00:00:01|1.5242
00:00:02|1.5242
00:00:03|1.5242
00:00:04|1.5242
00:00:06|1.5237
00:00:07|1.5227
00:00:09|1.5227
00:00:10|1.523
00:00:10|1.5205
00:00:12|1.5203
00:00:14|1.5225
00:00:15|1.5261
00:00:16|1.5261
00:00:17|1.5261
00:00:18|1.5277
00:00:18|1.5257
00:00:20|1.5257
00:00:21|1.5268
00:00:22|1.5276
00:00:23|1.5247
00:00:24|1.5247
00:00:25|1.5247
00:00:26|1.5233
00:00:28|1.5275
00:00:28|1.5258
00:00:30|1.5273
00:00:30|1.5273
00:00:32|1.5273
00:00:32|1.5273
00:00:34|1.5273
00:00:35|1.5273
00:00:35|1.5273
00:00:36|1.5266
00:00:37|1.5266
00:00:38|1.5266
00:00:40|1.5266
00:00:40|1.5269
00:00:41|1.5269
00:00:43|1.5269
00:00:44|1.5269
00:00:44|1.5269
00:00:45|1.5269
00:00:46|1.5269
00:00:47|1.5269
00:00:48|1.526
00:00:49|1.5222
00:00:50|1.5206
00:00:51|1.5192
00:00:52|1.5177
00:00:53|1.5177
00:00:54|1.5177
00:00:56|1.5177
00:00:57|1.518
00:00:59|1.518
00:00:59|1.5198
00:01:00|1.5198
00:01:02|1.5248
00:01:03|1.5248
00:01:04|1.5201
00:01:05|1.5201
00:01:06|1.5201
00:01:07|1.5241
00:01:08|1.5238
00:01:09|1.5248
00:01:10|1.5247
00:01:11|1.526
00:01:12|1.526
00:01:13|1.5224
00:01:14|1.5222
00:01:15|1.5238
00:01:16|1.5224
00:01:17|1.5237
00:01:18|1.5212
00:01:20|1.535
00:01:21|1.5287
00:01:22|1.5271
00:01:23|1.5291
00:01:23|1.5291
00:01:24|1.5296
00:01:27|1.5306
00:01:27|1.5339
00:01:28|1.533
00:01:30|1.526
00:01:31|1.5324
00:01:32|1.5329
00:01:33|1.5329
00:01:34|1.5327
00:01:35|1.5327
00:01:36|1.5339
00:01:37|1.5339
00:01:38|1.5371
00:01:39|1.5372
00:01:40|1.5372
00:01:41|1.5365
00:01:42|1.5365
00:01:43|1.54
00:01:44|1.54
00:01:45|1.5388
00:01:46|1.5464
00:01:47|1.5415
00:01:48|1.5432
00:01:49|1.5432
00:01:50|1.5434
00:01:51|1.546
00:01:52|1.5431
00:01:53|1.5459
00:01:54|1.5468
00:01:55|1.547
00:01:56|1.547
00:01:57|1.5386
00:01:58|1.5397
00:02:00|1.5402
00:02:01|1.5439
00:02:02|1.5434
00:02:04|1.5439
00:02:04|1.5405
00:02:06|1.5434
00:02:08|1.5447
00:02:09|1.5385
00:02:09|1.5386
00:02:11|1.5386
00:02:11|1.5415
00:02:12|1.5376
00:02:13|1.5449
00:02:14|1.5449
00:02:15|1.5423
00:02:17|1.5451
00:02:17|1.5455
00:02:18|1.5434
00:02:20|1.5443
00:02:20|1.5443
00:02:21|1.5428
00:02:23|1.5424
00:02:23|1.5418
00:02:24|1.5418
00:02:25|1.5418
00:02:26|1.5418
00:02:27|1.5428
00:02:28|1.5428
00:02:29|1.5468
00:02:30|1.5433
00:02:31|1.5433
00:02:32|1.5433
00:02:33|1.5454
00:02:34|1.5454
00:02:35|1.55
00:02:36|1.5489
00:02:37|1.5485
00:02:38|1.5454
00:02:39|1.5482
00:02:40|1.5459
00:02:41|1.5482
00:02:43|1.5498
00:02:44|1.5487
00:02:45|1.549
00:02:46|1.549
00:02:47|1.549
00:02:48|1.5498
00:02:49|1.5498
00:02:50|1.55
00:02:51|1.5474
00:02:52|1.5471
00:02:53|1.5496
00:02:54|1.5496
00:02:55|1.5496
00:02:56|1.55
00:02:57|1.5503
00:02:58|1.5503
00:02:59|1.5542
00:03:01|1.5549
00:03:03|1.5519
00:03:04|1.554
00:03:05|1.5519
00:03:07|1.5519
00:03:08|1.5522
00:03:09|1.5524
00:03:10|1.5524
00:03:12|1.5548
00:03:14|1.5538
00:03:14|1.5556
00:03:15|1.5588
00:03:16|1.5588
00:03:18|1.5663
00:03:19|1.5641
00:03:20|1.5641
00:03:21|1.5609
00:03:22|1.5556
00:03:23|1.5546
00:03:24|1.558
00:03:25|1.5576
00:03:26|1.562
00:03:27|1.5586
00:03:28|1.5611
00:03:30|1.5586
00:03:31|1.561
00:03:32|1.5586
00:03:33|1.5586
00:03:34|1.5619
00:03:34|1.5595
00:03:36|1.5595
00:03:37|1.5586
00:03:38|1.5638
00:03:39|1.5639
00:03:40|1.5586
00:03:41|1.5586
00:03:41|1.5588
00:03:43|1.5588
00:03:44|1.5628
00:03:45|1.5623
00:03:46|1.5595
00:03:47|1.5623
00:03:48|1.5623
00:03:49|1.5623
00:03:49|1.5636
00:03:51|1.5623
00:03:52|1.56
00:03:53|1.5635
00:03:53|1.5642
00:03:55|1.5643
00:03:56|1.5663
00:03:57|1.5668
00:03:59|1.5669
00:04:00|1.5674
00:04:00|1.5674
00:04:03|1.5707
00:04:03|1.5715
00:04:05|1.5715
00:04:06|1.5715
00:04:06|1.5719
00:04:07|1.5749
00:04:08|1.5723
00:04:09|1.5755
00:04:10|1.5747
00:04:11|1.5749
00:04:13|1.5754
00:04:13|1.5752
00:04:14|1.5771
00:04:15|1.577
00:04:16|1.5715
00:04:17|1.57
00:04:19|1.5629
00:04:21|1.5699
00:04:22|1.57
00:04:23|1.574
00:04:24|1.574
00:04:25|1.5746
00:04:26|1.5746
00:04:27|1.5736
00:04:28|1.5685
00:04:29|1.5729
00:04:30|1.5733
00:04:31|1.5733
00:04:32|1.574
00:04:32|1.577
00:04:34|1.5747
00:04:35|1.5767
00:04:36|1.582
00:04:37|1.582
00:04:38|1.5771
00:04:39|1.58
00:04:40|1.5803
00:04:41|1.582
00:04:42|1.582
00:04:43|1.5764
00:04:44|1.5801
00:04:45|1.5823
00:04:45|1.5821
00:04:47|1.5821
00:04:48|1.58
00:04:50|1.5824
00:04:50|1.5792
00:04:51|1.5821
00:04:52|1.583
00:04:54|1.58
00:04:54|1.583
00:04:56|1.5782
00:04:56|1.5801
00:04:58|1.5859
00:04:58|1.5828
00:05:00|1.5859
00:05:01|1.5801
00:05:02|1.5802
00:05:03|1.5804
00:05:04|1.5841
00:05:05|1.5841
00:05:06|1.5813
00:05:07|1.5812
00:05:08|1.5804
00:05:09|1.5801
00:05:10|1.5808
00:05:11|1.5823
00:05:13|1.5801
00:05:13|1.5855
00:05:15|1.5859
00:05:16|1.5832
00:05:17|1.5857
00:05:17|1.5858
00:05:19|1.5858
00:05:20|1.5855
00:05:22|1.5846
00:05:23|1.5879
00:05:24|1.5892
00:05:25|1.5917
00:05:26|1.59
00:05:27|1.59
00:05:28|1.589
00:05:29|1.5859
00:05:30|1.588
00:05:31|1.59
00:05:32|1.5916
00:05:33|1.59
00:05:34|1.5919
00:05:35|1.59
00:05:37|1.5899
00:05:37|1.5883
00:05:39|1.5886
00:05:39|1.592
00:05:40|1.5922
00:05:41|1.592
00:05:42|1.5947
00:05:43|1.5959
00:05:44|1.5959
00:05:45|1.5959
00:05:46|1.5926
00:05:47|1.5961
00:05:48|1.5938
00:05:49|1.5971
00:05:50|1.5978
00:05:51|1.5978
00:05:52|1.5973
00:05:53|1.5969
00:05:54|1.5974
00:05:55|1.5972
00:05:56|1.5986
00:05:57|1.6015
00:05:58|1.61
00:05:59|1.6126
00:06:00|1.62
00:06:01|1.6142
00:06:03|1.6223
00:06:05|1.619
00:06:06|1.6207
00:06:07|1.6207
00:06:08|1.6204
00:06:09|1.6269
00:06:10|1.63
00:06:11|1.6289
00:06:12|1.6335
00:06:13|1.6216
00:06:15|1.623
00:06:16|1.6289
00:06:18|1.6345
00:06:18|1.63
00:06:19|1.6348
00:06:20|1.6348
00:06:21|1.6348
00:06:22|1.6308
00:06:24|1.6308
00:06:25|1.6341
00:06:26|1.6291
00:06:28|1.6318
00:06:29|1.6255
00:06:30|1.6295
00:06:30|1.6293
00:06:32|1.6317
00:06:33|1.6278
00:06:34|1.6288
00:06:34|1.6288
00:06:36|1.6211
00:06:36|1.6253
00:06:37|1.6212
00:06:39|1.618
00:06:40|1.619
00:06:41|1.6139
00:06:42|1.6122
00:06:43|1.6103
00:06:44|1.5978
00:06:45|1.5887
00:06:47|1.5853
00:06:48|1.5824
00:06:49|1.5848
00:06:50|1.5852
00:06:52|1.5945
00:06:52|1.5957
00:06:54|1.5905
00:06:55|1.5879
00:06:56|1.5934
00:06:57|1.5922
00:06:58|1.5948
00:06:59|1.5902
00:06:59|1.5888
00:07:01|1.5888
00:07:02|1.5937
00:07:03|1.596
00:07:05|1.5891
00:07:07|1.5933
00:07:08|1.5938
00:07:08|1.596
00:07:09|1.596
00:07:10|1.5938
00:07:11|1.596
00:07:13|1.5968
00:07:14|1.5915
00:07:15|1.5926
00:07:16|1.595
00:07:17|1.5956
00:07:19|1.596
00:07:19|1.5942
00:07:21|1.5927
00:07:22|1.5884
00:07:23|1.5859
00:07:24|1.5859
00:07:25|1.5883
00:07:27|1.5878
00:07:27|1.5808
00:07:28|1.574
00:07:29|1.5783
00:07:31|1.5764
00:07:31|1.5736
00:07:33|1.574
00:07:34|1.5761
00:07:34|1.571
00:07:35|1.5756
00:07:36|1.5739
00:07:38|1.5736
00:07:38|1.5736
00:07:39|1.5712
00:07:40|1.5736
00:07:42|1.5734
00:07:42|1.5727
00:07:44|1.5691
00:07:44|1.57
00:07:45|1.5643
00:07:46|1.5646
00:07:47|1.5635
00:07:50|1.5643
00:07:50|1.5643
00:07:52|1.5734
00:07:52|1.5673
00:07:53|1.5741
00:07:54|1.5741
00:07:55|1.5831
00:07:57|1.5822
00:07:58|1.5761
00:07:59|1.5806
00:07:59|1.5806
00:08:00|1.5806
00:08:01|1.5767
00:08:02|1.5803
00:08:03|1.5768
00:08:05|1.5806
00:08:06|1.5831
00:08:08|1.58
00:08:10|1.5822
00:08:10|1.5793
00:08:13|1.5806
00:08:13|1.577
00:08:15|1.5761
00:08:15|1.5731
00:08:17|1.5754
00:08:18|1.5687
00:08:19|1.5707
00:08:20|1.5728
00:08:22|1.5685
00:08:22|1.5687
00:08:23|1.5687
00:08:25|1.5687
00:08:26|1.5687
00:08:27|1.5687
00:08:28|1.5687
00:08:29|1.5687
00:08:31|1.5687
00:08:32|1.5687
00:08:32|1.5688
00:08:34|1.5688
00:08:35|1.5688
00:08:35|1.56
00:08:36|1.5537
00:08:38|1.5501
00:08:39|1.55
00:08:40|1.5537
00:08:41|1.55
00:08:42|1.5519
00:08:42|1.5519
00:08:43|1.5548
00:08:45|1.5508
00:08:46|1.5502
00:08:47|1.55
00:08:48|1.55
00:08:49|1.55
00:08:50|1.5548
00:08:51|1.5599
00:08:52|1.5584
00:08:53|1.5587
00:08:54|1.5551
00:08:55|1.5551
00:08:56|1.5521
00:08:57|1.5521
00:08:58|1.5554
00:08:59|1.5554
00:09:00|1.5544
00:09:01|1.5539
00:09:02|1.5521
00:09:03|1.5521
00:09:04|1.5518
00:09:05|1.5518
00:09:07|1.5561
00:09:09|1.5557
00:09:10|1.5557
00:09:10|1.5557
00:09:11|1.55
00:09:14|1.5531
00:09:15|1.5503
00:09:16|1.5546
00:09:16|1.5554
00:09:18|1.55
00:09:18|1.55
00:09:19|1.55
00:09:20|1.55
00:09:22|1.55
00:09:23|1.55
00:09:23|1.552
00:09:24|1.55
00:09:25|1.5493
00:09:27|1.5482
00:09:27|1.5453
00:09:29|1.5448
00:09:29|1.5446
00:09:32|1.5425
00:09:32|1.542
00:09:33|1.542
00:09:34|1.5414
00:09:35|1.5433
00:09:37|1.5433
00:09:37|1.5441
00:09:38|1.5433
00:09:39|1.5406
00:09:40|1.5406
00:09:41|1.5422
00:09:42|1.5357
00:09:43|1.5355
00:09:44|1.5387
00:09:45|1.5358
00:09:46|1.5371
00:09:47|1.5355
00:09:48|1.5367
00:09:49|1.5344
00:09:50|1.5315
00:09:51|1.5314
00:09:52|1.5346
00:09:53|1.5314
00:09:54|1.5374
00:09:55|1.5374
00:09:56|1.5389
00:09:58|1.5374
00:09:59|1.5374
00:10:00|1.5374
00:10:01|1.54
00:10:02|1.5421
00:10:03|1.5421
00:10:04|1.5396
00:10:05|1.5446
00:10:06|1.5425
00:10:08|1.5482
00:10:10|1.5486
00:10:12|1.55
00:10:13|1.5496
00:10:14|1.5536
00:10:16|1.5481
00:10:16|1.5471
00:10:18|1.5459
00:10:19|1.5448
00:10:20|1.5403
00:10:22|1.5403
00:10:22|1.5403
00:10:23|1.5403
00:10:24|1.5377
00:10:26|1.5396
00:10:27|1.5396
00:10:28|1.5396
00:10:29|1.5379
00:10:30|1.5375
00:10:31|1.533
00:10:32|1.533
00:10:33|1.5319
00:10:34|1.531
00:10:35|1.5309
00:10:36|1.53
00:10:37|1.5301
00:10:38|1.5299
00:10:39|1.5298
00:10:40|1.5267
00:10:41|1.5217
00:10:42|1.5249
00:10:43|1.5257
00:10:44|1.5207
00:10:45|1.5284
00:10:46|1.5284
00:10:47|1.5225
00:10:48|1.5211
00:10:49|1.5172
00:10:51|1.5185
00:10:51|1.5181
00:10:52|1.5173
00:10:53|1.5151
00:10:54|1.5144
00:10:55|1.5119
00:10:56|1.5176
00:10:57|1.5158
00:10:58|1.516
00:10:59|1.5152
00:11:00|1.5136
00:11:01|1.5195
00:11:02|1.5135
00:11:03|1.5186
00:11:04|1.5186
00:11:05|1.52
00:11:06|1.52
00:11:08|1.52
00:11:10|1.5226
00:11:11|1.5193
00:11:13|1.5201
00:11:14|1.5224
00:11:15|1.5225
00:11:16|1.5198
00:11:18|1.52
00:11:18|1.5163
00:11:19|1.5197
00:11:20|1.5197
00:11:21|1.52
00:11:23|1.52
00:11:24|1.52
00:11:25|1.5156
00:11:26|1.5196
00:11:27|1.5152
00:11:28|1.52
00:11:29|1.5233
00:11:30|1.5233
00:11:31|1.5196
00:11:32|1.5196
00:11:34|1.5201
00:11:35|1.5196
00:11:35|1.5232
00:11:36|1.5233
00:11:38|1.521
00:11:38|1.521
00:11:39|1.5204
00:11:42|1.5204
00:11:42|1.5204
00:11:43|1.5196
00:11:44|1.5196
00:11:45|1.5196
00:11:46|1.52
00:11:47|1.5227
00:11:48|1.5227
00:11:50|1.5252
00:11:51|1.5227
00:11:52|1.5213
00:11:53|1.5214
00:11:54|1.5214
00:11:55|1.5214
00:11:56|1.5213
00:11:57|1.5213
00:11:58|1.5213
00:11:59|1.524
00:12:00|1.524
00:12:01|1.524
00:12:02|1.524
00:12:03|1.5247
00:12:04|1.5349
00:12:05|1.5296
00:12:06|1.5344
00:12:07|1.5344
00:12:08|1.5344
00:12:09|1.5352
00:12:11|1.5346
00:12:12|1.5234
00:12:14|1.5322
00:12:15|1.5322
00:12:16|1.5322
00:12:17|1.5299
00:12:18|1.5307
00:12:20|1.5307
00:12:20|1.5343
00:12:21|1.5343
00:12:22|1.5307
00:12:23|1.5307
00:12:24|1.5307
00:12:25|1.5307
00:12:27|1.5307
00:12:29|1.5307
00:12:30|1.5307
00:12:31|1.5271
00:12:32|1.53
00:12:33|1.53
00:12:33|1.53
00:12:35|1.5327
00:12:36|1.5307
00:12:37|1.5307
00:12:38|1.5301
00:12:39|1.5306
00:12:39|1.5307
00:12:41|1.5307
00:12:41|1.5307
00:12:43|1.5307
00:12:44|1.5307
00:12:45|1.53
00:12:46|1.5305
00:12:46|1.5305
00:12:48|1.5305
00:12:48|1.5296
00:12:50|1.5306
00:12:51|1.5305
00:12:52|1.5305
00:12:53|1.5305
00:12:54|1.5307
00:12:55|1.5307
00:12:55|1.5307
00:12:57|1.5307
00:12:58|1.5307
00:12:58|1.5307
00:13:00|1.5307
00:13:01|1.5307
00:13:02|1.5307
00:13:03|1.5307
00:13:04|1.5316
00:13:05|1.5348
00:13:06|1.5306
00:13:07|1.5337
00:13:08|1.5342
00:13:08|1.5361
00:13:10|1.5361
00:13:12|1.5361
00:13:12|1.5361
00:13:14|1.533
00:13:16|1.533
00:13:16|1.536
00:13:18|1.5331
00:13:18|1.5331
00:13:19|1.536
00:13:21|1.536
00:13:22|1.536
00:13:23|1.536
00:13:24|1.5356
00:13:25|1.5356
00:13:26|1.5356
00:13:27|1.5366
00:13:28|1.5366
00:13:29|1.5371
00:13:30|1.5371
00:13:31|1.536
00:13:32|1.536
00:13:33|1.536
00:13:34|1.5371
00:13:35|1.5371
00:13:36|1.5375
00:13:38|1.5361
00:13:39|1.5374
00:13:40|1.5374
00:13:41|1.5374
00:13:42|1.534
00:13:43|1.534
00:13:44|1.534
00:13:45|1.534
00:13:46|1.534
00:13:47|1.5315
00:13:48|1.5323
00:13:48|1.5323
00:13:50|1.5347
00:13:51|1.535
00:13:52|1.5311
00:13:53|1.5323
00:13:55|1.535
00:13:56|1.5372
00:13:57|1.5372
00:13:57|1.5235
00:13:58|1.5235
00:14:00|1.5347
00:14:00|1.531
00:14:01|1.5301
00:14:03|1.5301
00:14:04|1.5301
00:14:04|1.5301
00:14:05|1.5301
00:14:07|1.5286
00:14:08|1.5286
00:14:08|1.5268
00:14:09|1.5285
00:14:12|1.5215
00:14:13|1.53
00:14:15|1.5282
00:14:16|1.5282
00:14:17|1.5304
00:14:18|1.5297
00:14:18|1.5339
00:14:20|1.5263
00:14:21|1.5282
00:14:22|1.5282
00:14:23|1.5299
00:14:24|1.5276
00:14:25|1.5304
00:14:25|1.5306
00:14:27|1.53
00:14:28|1.53
00:14:29|1.53
00:14:30|1.53
00:14:30|1.53
00:14:32|1.5298
00:14:33|1.534
00:14:34|1.5349
00:14:35|1.5349
00:14:36|1.5349
00:14:37|1.5349
00:14:38|1.5349
00:14:39|1.5349
00:14:39|1.5348
00:14:41|1.5348
00:14:42|1.5348
00:14:43|1.5348
00:14:44|1.534
00:14:45|1.5348
00:14:46|1.534
00:14:47|1.5337
00:14:48|1.5307
00:14:49|1.5382
00:14:50|1.5382
00:14:52|1.5323
00:14:52|1.5362
00:14:53|1.53
00:14:54|1.5359
00:14:55|1.5307
00:14:56|1.5382
00:14:58|1.5346
00:14:58|1.5385
00:14:59|1.5387
00:15:01|1.5387
00:15:01|1.5382
00:15:03|1.5377
00:15:03|1.535
00:15:04|1.5377
00:15:05|1.5377
00:15:06|1.5377
00:15:08|1.5377
00:15:08|1.5377
00:15:09|1.5378
00:15:10|1.5381
00:15:12|1.5381
00:15:14|1.5381
00:15:16|1.5381
00:15:16|1.5381
00:15:17|1.5381
00:15:20|1.5381
00:15:20|1.5375
00:15:21|1.5337
00:15:23|1.5337
00:15:23|1.5369
00:15:25|1.5369
00:15:25|1.5369
00:15:26|1.5369
00:15:27|1.5348
00:15:28|1.5348
00:15:29|1.5347
00:15:30|1.5347
00:15:31|1.5366
00:15:32|1.535
00:15:33|1.535
00:15:35|1.5381
00:15:36|1.5359
00:15:37|1.5359
00:15:38|1.5354
00:15:39|1.5354
00:15:40|1.5354
00:15:41|1.5354
00:15:42|1.5379
00:15:43|1.5379
00:15:44|1.5381
00:15:45|1.5381
00:15:47|1.5381
00:15:48|1.5381
00:15:49|1.5379
00:15:50|1.5346
00:15:51|1.5312
00:15:52|1.5312
00:15:53|1.5309
00:15:54|1.5343
00:15:54|1.5343
00:15:56|1.5309
00:15:57|1.5306
00:15:58|1.5306
00:15:59|1.5307
00:16:00|1.5309
00:16:01|1.5309
00:16:02|1.5308
00:16:03|1.5308
00:16:04|1.5308
00:16:06|1.5336
00:16:07|1.5336
00:16:07|1.5336
00:16:08|1.5298
00:16:09|1.5298
00:16:10|1.5297
00:16:12|1.5297
00:16:14|1.5297
00:16:15|1.5214
00:16:16|1.5255
00:16:17|1.5255
00:16:19|1.5383
00:16:20|1.5325
00:16:21|1.5232
00:16:22|1.5319
00:16:23|1.5317
00:16:23|1.5317
00:16:25|1.5319
00:16:27|1.5319
00:16:27|1.5307
00:16:29|1.5307
00:16:30|1.5285
00:16:31|1.5276
00:16:32|1.5276
00:16:33|1.5277
00:16:34|1.5277
00:16:35|1.5277
00:16:37|1.5304
00:16:38|1.536
00:16:39|1.5277
00:16:40|1.534
00:16:41|1.5286
00:16:42|1.5291
00:16:44|1.5291
00:16:44|1.5291
00:16:45|1.5276
00:16:47|1.5276
00:16:48|1.5285
00:16:48|1.5285
00:16:51|1.5233
00:16:52|1.5216
00:16:52|1.5216
00:16:53|1.5216
00:16:54|1.5216
00:16:55|1.5216
00:16:56|1.5218
00:16:57|1.5218
00:16:58|1.5253
00:16:59|1.5253
00:17:00|1.5257
00:17:01|1.5257
00:17:03|1.5257
00:17:04|1.5259
00:17:05|1.5256
00:17:05|1.5256
00:17:06|1.5257
00:17:07|1.5256
00:17:08|1.5257
00:17:09|1.5253
00:17:11|1.526
00:17:12|1.526
00:17:13|1.526
00:17:14|1.5265
00:17:16|1.5265
00:17:17|1.5308
00:17:18|1.5308
00:17:19|1.5308
00:17:20|1.527
00:17:22|1.5262
00:17:22|1.5262
00:17:24|1.5262
00:17:24|1.5262
00:17:26|1.5262
00:17:27|1.5267
00:17:29|1.5267
00:17:30|1.5267
00:17:30|1.5271
00:17:31|1.5271
00:17:32|1.5271
00:17:33|1.5297
00:17:34|1.5297
00:17:35|1.5297
00:17:36|1.527
00:17:38|1.527
00:17:39|1.527
00:17:40|1.527
00:17:41|1.5317
00:17:42|1.5328
00:17:43|1.5297
00:17:44|1.5343
00:17:45|1.5343
00:17:46|1.5343
00:17:47|1.5343
00:17:48|1.5317
00:17:49|1.5297
00:17:50|1.5343
00:17:51|1.5343
00:17:52|1.5343
00:17:53|1.533
00:17:54|1.533
00:17:55|1.533
00:17:56|1.533
00:17:57|1.53
00:17:58|1.5317
00:17:59|1.5317
00:18:00|1.5317
00:18:01|1.5343
00:18:02|1.5337
00:18:03|1.5337
00:18:05|1.5273
00:18:06|1.5324
00:18:06|1.5324
00:18:08|1.5302
00:18:09|1.5302
00:18:10|1.5302
00:18:12|1.5302
00:18:13|1.5302
00:18:14|1.5302
00:18:14|1.5302
00:18:16|1.5302
00:18:18|1.532
00:18:19|1.532
00:18:21|1.53
00:18:22|1.53
00:18:22|1.53
00:18:24|1.5287
00:18:25|1.5287
00:18:27|1.5317
00:18:27|1.5319
00:18:28|1.5273
00:18:30|1.5273
00:18:30|1.5273
00:18:31|1.5271
00:18:32|1.5271
00:18:34|1.5296
00:18:35|1.5296
00:18:36|1.5296
00:18:37|1.5304
00:18:38|1.5283
00:18:39|1.5283
00:18:40|1.5279
00:18:41|1.5312
00:18:42|1.5312
00:18:43|1.5296
00:18:44|1.5296
00:18:45|1.5299
00:18:46|1.5299
00:18:47|1.53
00:18:48|1.53
00:18:49|1.53
00:18:50|1.53
00:18:51|1.5318
00:18:52|1.53
00:18:53|1.5296
00:18:54|1.5298
00:18:55|1.5298
00:18:56|1.5298
00:18:57|1.5298
00:18:58|1.5298
00:18:59|1.5297
00:19:00|1.5297
00:19:01|1.5296
00:19:02|1.5299
00:19:03|1.5297
00:19:04|1.5297
00:19:05|1.5297
00:19:06|1.5297
00:19:07|1.5266
00:19:08|1.5266
00:19:09|1.5266
00:19:10|1.5266
00:19:11|1.5266
00:19:12|1.5266
00:19:13|1.53
00:19:14|1.5273
00:19:15|1.5273
00:19:17|1.5267
00:19:18|1.5267
00:19:19|1.5267
00:19:21|1.5267
00:19:22|1.5297
00:19:23|1.53
00:19:24|1.5327
00:19:25|1.5327
00:19:26|1.5295
00:19:27|1.5302
00:19:28|1.5306
00:19:29|1.5306
00:19:30|1.5313
00:19:31|1.5321
00:19:32|1.5327
00:19:33|1.5348
00:19:34|1.5347
00:19:35|1.5347
00:19:36|1.535
00:19:37|1.536
00:19:38|1.5327
00:19:39|1.5348
00:19:40|1.5336
00:19:41|1.5336
00:19:42|1.5345
00:19:43|1.5345
00:19:45|1.5345
00:19:45|1.5356
00:19:47|1.5399
00:19:48|1.5399
00:19:48|1.54
00:19:50|1.5345
00:19:50|1.5295
00:19:52|1.5371
00:19:53|1.5295
00:19:53|1.5338
00:19:54|1.5329
00:19:55|1.5329
00:19:57|1.5324
00:19:58|1.5324
00:19:59|1.5306
00:19:59|1.5306
00:20:00|1.5306
00:20:03|1.5306
00:20:03|1.5306
00:20:04|1.5306
00:20:05|1.5311
00:20:06|1.5311
00:20:07|1.5311
00:20:08|1.5331
00:20:09|1.5306
00:20:10|1.5331
00:20:11|1.5331
00:20:12|1.5397
00:20:13|1.5397
00:20:14|1.5397
00:20:15|1.5397
00:20:16|1.5387
00:20:18|1.5387
00:20:18|1.5387
00:20:20|1.5387
00:20:20|1.5387
00:20:22|1.5387
00:20:23|1.5331
00:20:24|1.5331
00:20:25|1.5365
00:20:26|1.5365
00:20:27|1.5314
00:20:28|1.5314
00:20:29|1.5314
00:20:30|1.5314
00:20:31|1.5314
00:20:32|1.5314
00:20:33|1.5314
00:20:34|1.5314
00:20:35|1.5314
00:20:36|1.5315
00:20:37|1.5315
00:20:38|1.5357
00:20:39|1.5357
00:20:40|1.5357
00:20:41|1.5338
00:20:42|1.5338
00:20:43|1.5385
00:20:44|1.5385
00:20:46|1.5385
00:20:48|1.5409
00:20:48|1.5365
00:20:50|1.5405
00:20:50|1.5405
00:20:51|1.5359
00:20:52|1.5338
00:20:54|1.5338
00:20:55|1.5366
00:20:56|1.5359
00:20:57|1.535
00:20:58|1.5369
00:20:59|1.5355
00:21:00|1.5356
00:21:01|1.5356
00:21:02|1.5385
00:21:04|1.5403
00:21:05|1.5403
00:21:07|1.5408
00:21:08|1.5408
00:21:09|1.5403
00:21:10|1.5376
00:21:10|1.5396
00:21:11|1.5385
00:21:13|1.5396
00:21:14|1.5386
00:21:14|1.5386
00:21:16|1.5387
00:21:17|1.5361
00:21:19|1.5361
00:21:21|1.5361
00:21:21|1.5379
00:21:23|1.5379
00:21:25|1.5379
00:21:26|1.5379
00:21:27|1.5385
00:21:28|1.5385
00:21:29|1.536
00:21:31|1.5395
00:21:32|1.5363
00:21:32|1.5382
00:21:34|1.5382
00:21:35|1.5382
00:21:36|1.5382
00:21:36|1.5382
00:21:38|1.5382
00:21:39|1.5382
00:21:40|1.5399
00:21:41|1.5382
00:21:42|1.5382
00:21:42|1.5379
00:21:43|1.5379
00:21:44|1.5363
00:21:46|1.5363
00:21:46|1.5386
00:21:47|1.5386
00:21:49|1.5386
00:21:50|1.5384
00:21:50|1.536
00:21:51|1.536
00:21:52|1.5366
00:21:53|1.5386
00:21:55|1.5363
00:21:55|1.5363
00:21:57|1.5363
00:21:57|1.5376
00:21:58|1.5376
00:22:00|1.5376
00:22:00|1.5383
00:22:01|1.5383
00:22:02|1.5383
00:22:03|1.5383
00:22:05|1.5383
00:22:06|1.5386
00:22:07|1.5387
00:22:08|1.5398
00:22:09|1.5398
00:22:09|1.5399
00:22:10|1.5399
00:22:12|1.5399
00:22:13|1.5399
00:22:13|1.5387
00:22:14|1.5387
00:22:16|1.5399
00:22:16|1.54
00:22:17|1.5391
00:22:19|1.5409
00:22:21|1.5409
00:22:23|1.546
00:22:24|1.546
00:22:25|1.546
00:22:27|1.5456
00:22:27|1.5456
00:22:29|1.5457
00:22:30|1.546
00:22:31|1.5435
00:22:32|1.5459
00:22:33|1.546
00:22:34|1.546
00:22:35|1.5462
00:22:37|1.5461
00:22:38|1.5489
00:22:39|1.5489
00:22:40|1.5489
00:22:41|1.5492
00:22:42|1.5514
00:22:43|1.5538
00:22:44|1.554
00:22:44|1.5521
00:22:46|1.5543
00:22:47|1.5569
00:22:48|1.5548
00:22:49|1.5572
00:22:50|1.5559
00:22:51|1.5558
00:22:52|1.5548
00:22:53|1.5557
00:22:54|1.5584
00:22:54|1.5558
00:22:56|1.5558
00:22:57|1.5596
00:22:58|1.5576
00:22:59|1.5596
00:23:00|1.5596
00:23:01|1.5583
00:23:01|1.5576
00:23:03|1.5596
00:23:04|1.5596
00:23:04|1.5596
00:23:07|1.5579
00:23:08|1.56
00:23:08|1.5596
00:23:11|1.56
00:23:11|1.5607
00:23:12|1.561
00:23:13|1.561
00:23:14|1.57
00:23:15|1.5647
00:23:16|1.5699
00:23:17|1.5698
00:23:18|1.5698
00:23:20|1.5642
00:23:22|1.5695
00:23:24|1.5678
00:23:25|1.5677
00:23:26|1.5677
00:23:27|1.5673
00:23:28|1.5678
00:23:29|1.5691
00:23:30|1.5691
00:23:31|1.5697
00:23:31|1.5649
00:23:33|1.5676
00:23:33|1.5695
00:23:34|1.5695
00:23:35|1.5691
00:23:36|1.5691
00:23:37|1.57
00:23:39|1.57
00:23:39|1.5707
00:23:41|1.586
00:23:42|1.586
00:23:42|1.581
00:23:44|1.5855
00:23:44|1.5816
00:23:46|1.5863
00:23:47|1.5855
00:23:49|1.586
00:23:49|1.5866
00:23:50|1.5882
00:23:51|1.5882
00:23:52|1.5864
00:23:53|1.5864
00:23:54|1.5864
00:23:55|1.5831
00:23:56|1.5864
00:23:57|1.5864
00:23:58|1.5864
00:23:59|1.5864
00:24:00|1.5864
00:24:01|1.5864
00:24:02|1.59
00:24:03|1.59
00:24:05|1.5897
00:24:05|1.5933
00:24:06|1.5966
00:24:07|1.5957
00:24:08|1.5957
00:24:09|1.5961
00:24:10|1.5956
00:24:11|1.5962
00:24:12|1.5958
00:24:13|1.5982
00:24:14|1.5957
00:24:15|1.5956
00:24:16|1.5999
00:24:17|1.5989
00:24:18|1.6
00:24:19|1.6
00:24:20|1.6049
00:24:22|1.6033
00:24:23|1.6077
00:24:24|1.6037
00:24:26|1.6088
00:24:26|1.6081
00:24:28|1.6104
00:24:28|1.6155
00:24:29|1.6157
00:24:30|1.6124
00:24:31|1.6116
00:24:33|1.6121
00:24:34|1.6155
00:24:36|1.6152
00:24:37|1.6136
00:24:37|1.6131
00:24:39|1.6155
00:24:40|1.6191
00:24:41|1.6195
00:24:42|1.62
00:24:43|1.617
00:24:44|1.6209
00:24:45|1.6196
00:24:46|1.6165
00:24:47|1.6165
00:24:48|1.6095
00:24:49|1.5959
00:24:50|1.5897
00:24:51|1.5881
00:24:52|1.5748
00:24:53|1.582
00:24:54|1.5811
00:24:55|1.5878
00:24:56|1.5838
00:24:57|1.5877
00:24:58|1.586
00:24:59|1.5906
00:25:00|1.5969
00:25:01|1.5917
00:25:02|1.5908
00:25:03|1.599
00:25:04|1.601
00:25:05|1.6004
00:25:06|1.6004
00:25:07|1.6004
00:25:08|1.6004
00:25:10|1.5921
00:25:10|1.601
00:25:12|1.5938
00:25:13|1.5945
00:25:14|1.5911
00:25:15|1.5935
00:25:16|1.5913
00:25:17|1.5871
00:25:18|1.5854
00:25:19|1.5899
00:25:21|1.5869
00:25:22|1.5863
00:25:24|1.5869
00:25:24|1.5902
00:25:27|1.5948
00:25:29|1.5915
00:25:30|1.61
00:25:31|1.61
00:25:33|1.5996
00:25:35|1.6074
00:25:36|1.6039
00:25:37|1.6004
00:25:38|1.6004
00:25:39|1.6087
00:25:39|1.61
00:25:41|1.607
00:25:41|1.6069
00:25:43|1.605
00:25:44|1.607
00:25:45|1.61
00:25:46|1.6068
00:25:46|1.61
00:25:48|1.61
00:25:49|1.6099
00:25:50|1.6099
00:25:51|1.61
00:25:51|1.6063
00:25:53|1.6099
00:25:54|1.61
00:25:55|1.608
00:25:55|1.6105
00:25:56|1.61
00:25:57|1.61
00:25:59|1.6072
00:25:59|1.6116
00:26:01|1.6116
00:26:01|1.6126
00:26:03|1.6133
00:26:04|1.6174
00:26:04|1.6174
00:26:06|1.6161
00:26:07|1.6174
00:26:08|1.6112
00:26:08|1.617
00:26:10|1.6135
00:26:11|1.6133
00:26:12|1.6113
00:26:13|1.6158
00:26:14|1.6163
00:26:15|1.6163
00:26:16|1.6163
00:26:17|1.6117
00:26:18|1.6151
00:26:19|1.6113
00:26:20|1.6112
00:26:21|1.61
00:26:23|1.6099
00:26:25|1.6089
00:26:27|1.6052
00:26:27|1.6088
00:26:29|1.6053
00:26:30|1.6053
00:26:32|1.606
00:26:33|1.6086
00:26:35|1.6099
00:26:37|1.6099
00:26:37|1.6099
00:26:38|1.607
00:26:40|1.611
00:26:42|1.6109
00:26:43|1.6102
00:26:43|1.6102
00:26:45|1.6112
00:26:45|1.6161
00:26:47|1.6115
00:26:48|1.6115
00:26:49|1.6159
00:26:50|1.6163
00:26:51|1.6174
00:26:52|1.6169
00:26:53|1.6158
00:26:54|1.6158
00:26:55|1.6158
00:26:56|1.6135
00:26:57|1.6125
00:26:58|1.6164
00:26:59|1.6158
00:27:00|1.6158
00:27:01|1.6158
00:27:02|1.6157
00:27:04|1.6193
00:27:04|1.6193
00:27:06|1.62
00:27:07|1.62
00:27:08|1.6177
00:27:09|1.6167
00:27:10|1.613
00:27:11|1.6146
00:27:12|1.6181
00:27:13|1.6194
00:27:14|1.6162
00:27:15|1.6135
00:27:16|1.6155
00:27:16|1.6195
00:27:18|1.6196
00:27:19|1.6181
00:27:20|1.619
00:27:21|1.6195
00:27:22|1.6195
00:27:23|1.6178
00:27:25|1.6193
00:27:26|1.6192
00:27:28|1.6196
00:27:28|1.6195
00:27:30|1.6194
00:27:31|1.6194
00:27:32|1.619
00:27:34|1.6192
00:27:35|1.6193
00:27:36|1.6193
00:27:38|1.619
00:27:39|1.6193
00:27:39|1.6193
00:27:40|1.6193
00:27:41|1.6214
00:27:42|1.6198
00:27:44|1.6213
00:27:44|1.6214
00:27:46|1.6214
00:27:46|1.6214
00:27:48|1.6214
00:27:49|1.6217
00:27:50|1.6226
00:27:52|1.6226
00:27:53|1.6231
00:27:54|1.631
00:27:55|1.628
00:27:56|1.6284
00:27:57|1.6252
00:27:58|1.6255
00:28:00|1.6275
00:28:02|1.6291
00:28:02|1.6293
00:28:03|1.63
00:28:04|1.6319
00:28:05|1.627
00:28:06|1.6277
00:28:08|1.6302
00:28:08|1.6301
00:28:10|1.6302
00:28:10|1.6303
00:28:11|1.6294
00:28:12|1.6298
00:28:13|1.6293
00:28:14|1.6298
00:28:16|1.63
00:28:16|1.63
00:28:18|1.6294
00:28:19|1.63
00:28:20|1.63
00:28:21|1.6319
00:28:22|1.6319
00:28:22|1.6301
00:28:24|1.6303
00:28:25|1.6274
00:28:26|1.6214
00:28:28|1.6216
00:28:30|1.6241
00:28:30|1.6384
00:28:33|1.6302
00:28:33|1.6302
00:28:34|1.6298
00:28:36|1.6312
00:28:37|1.6333
00:28:38|1.6356
00:28:39|1.6331
00:28:40|1.6371
00:28:41|1.6309
00:28:42|1.6349
00:28:43|1.6326
00:28:44|1.6329
00:28:45|1.6424
00:28:46|1.6424
00:28:47|1.6414
00:28:48|1.6375
00:28:49|1.6409
00:28:50|1.6331
00:28:51|1.6392
00:28:52|1.6396
00:28:53|1.6395
00:28:54|1.6359
00:28:55|1.6398
00:28:56|1.6307
00:28:57|1.6397
00:28:58|1.6383
00:28:59|1.639
00:29:00|1.6336
00:29:01|1.6329
00:29:02|1.636
00:29:03|1.6329
00:29:04|1.6346
00:29:05|1.6293
00:29:06|1.6287
00:29:07|1.6239
00:29:08|1.6145
00:29:09|1.6188
00:29:10|1.6149
00:29:12|1.6118
00:29:13|1.6168
00:29:14|1.6168
00:29:15|1.6189
00:29:16|1.6344
00:29:17|1.6336
00:29:18|1.6323
00:29:19|1.6272
00:29:19|1.632
00:29:21|1.636
00:29:22|1.6359
00:29:23|1.6419
00:29:24|1.6345
00:29:24|1.6345
00:29:27|1.6301
00:29:28|1.6289
00:29:30|1.6233
00:29:31|1.6287
00:29:32|1.6287
00:29:33|1.6256
00:29:35|1.626
00:29:37|1.6267
00:29:38|1.6342
00:29:39|1.6337
00:29:40|1.6335
00:29:41|1.6339
00:29:42|1.6334
00:29:43|1.6156
00:29:44|1.6109
00:29:45|1.6149
00:29:46|1.6248
00:29:47|1.6227
00:29:48|1.6222
00:29:49|1.6168
00:29:50|1.6217
00:29:51|1.6101
00:29:52|1.6183
00:29:53|1.6183
00:29:54|1.622
00:29:55|1.6239
00:29:56|1.6179
00:29:57|1.6283
00:29:58|1.6202
00:29:59|1.6234
00:30:00|1.6199
00:30:01|1.6183
00:30:02|1.6158
00:30:03|1.6159
00:30:04|1.6119
00:30:05|1.6148
00:30:06|1.6145
00:30:07|1.6158
00:30:08|1.6147
00:30:09|1.617
00:30:10|1.6165
00:30:11|1.6227
00:30:12|1.6174
00:30:13|1.624
00:30:14|1.6223
00:30:15|1.6247
00:30:16|1.624
00:30:17|1.6245
00:30:18|1.6286
00:30:19|1.63
00:30:20|1.63
00:30:21|1.6334
00:30:22|1.6337
00:30:23|1.6305
00:30:24|1.6361
00:30:25|1.6347
00:30:26|1.6337
00:30:28|1.6308
00:30:29|1.6292
00:30:29|1.6346
00:30:32|1.631
00:30:32|1.6346
00:30:35|1.636
00:30:36|1.6361
00:30:37|1.64
00:30:38|1.64
00:30:39|1.6413
00:30:40|1.642
00:30:41|1.6418
00:30:42|1.6419
00:30:43|1.6435
00:30:44|1.6317
00:30:45|1.6409
00:30:46|1.6378
00:30:47|1.6509
00:30:48|1.6535
00:30:49|1.6535
00:30:50|1.6512
00:30:52|1.6539
00:30:53|1.6535
00:30:54|1.6539
00:30:55|1.6596
00:30:56|1.6605
00:30:56|1.6632
00:30:57|1.6631
00:30:59|1.6659
00:31:00|1.6658
00:31:00|1.6739
00:31:02|1.6742
00:31:03|1.6742
00:31:04|1.6742
00:31:05|1.6615
00:31:05|1.6675
00:31:07|1.6661
00:31:08|1.6596
00:31:09|1.6595
00:31:10|1.6631
00:31:11|1.6557
00:31:12|1.6557
00:31:12|1.67
00:31:14|1.6634
00:31:15|1.6688
00:31:16|1.67
00:31:17|1.667
00:31:18|1.6669
00:31:18|1.6609
00:31:19|1.6594
00:31:20|1.663
00:31:22|1.6651
00:31:23|1.6648
00:31:24|1.6657
00:31:25|1.6651
00:31:26|1.6651
00:31:27|1.6628
00:31:28|1.661
00:31:29|1.6612
00:31:31|1.6609
00:31:32|1.6589
00:31:34|1.6604
00:31:35|1.6555
00:31:36|1.6623
00:31:38|1.6607
00:31:40|1.6588
00:31:41|1.6616
00:31:42|1.6594
00:31:43|1.6554
00:31:44|1.6616
00:31:45|1.6596
00:31:46|1.659
00:31:47|1.6514
00:31:48|1.6533
00:31:49|1.6556
00:31:50|1.653
00:31:51|1.6537
00:31:52|1.6558
00:31:53|1.66
00:31:54|1.6615
00:31:55|1.6651
00:31:56|1.6651
00:31:57|1.6664
00:31:59|1.6649
00:32:00|1.6665
00:32:01|1.6665
00:32:02|1.669
00:32:03|1.6665
00:32:05|1.6697
00:32:05|1.6673
00:32:07|1.6688
00:32:07|1.669
00:32:09|1.6668
00:32:10|1.6689
00:32:10|1.6695
00:32:12|1.6685
00:32:13|1.6715
00:32:13|1.669
00:32:14|1.6769
00:32:16|1.6736
00:32:16|1.6793
00:32:18|1.6769
00:32:19|1.6797
00:32:19|1.6793
00:32:20|1.68
00:32:21|1.6805
00:32:22|1.68
00:32:23|1.6863
00:32:24|1.6858
00:32:25|1.6882
00:32:26|1.6862
00:32:28|1.6869
00:32:30|1.69
00:32:31|1.6915
00:32:33|1.6896
00:32:34|1.6901
00:32:36|1.6902
00:32:36|1.6926
00:32:37|1.6894
00:32:38|1.6907
00:32:40|1.6906
00:32:40|1.6909
00:32:41|1.6932
00:32:42|1.6971
00:32:43|1.6959
00:32:44|1.6971
00:32:45|1.6986
00:32:46|1.6969
00:32:47|1.6971
00:32:48|1.6995
00:32:49|1.6995
00:32:50|1.6933
00:32:52|1.6993
00:32:52|1.697
00:32:53|1.6997
00:32:54|1.6991
00:32:55|1.7
00:32:57|1.69
00:32:57|1.6918
00:32:58|1.6901
00:32:59|1.6935
00:33:00|1.6933
00:33:02|1.6862
00:33:02|1.6899
00:33:03|1.675
00:33:04|1.6804
00:33:06|1.6855
00:33:07|1.6859
00:33:08|1.7
00:33:09|1.6853
00:33:10|1.6996
00:33:11|1.6905
00:33:12|1.6958
00:33:13|1.6931
00:33:14|1.6947
00:33:15|1.6958
00:33:16|1.6985
00:33:17|1.695
00:33:19|1.6958
00:33:19|1.6944
00:33:21|1.6951
00:33:22|1.6898
00:33:23|1.6951
00:33:24|1.6982
00:33:25|1.6999
00:33:26|1.6991
00:33:27|1.6955
00:33:28|1.7
00:33:29|1.6906
00:33:31|1.6844
00:33:33|1.6898
00:33:34|1.6816
00:33:35|1.6892
00:33:37|1.6819
00:33:38|1.689
00:33:39|1.6889
00:33:40|1.6854
00:33:41|1.6892
00:33:42|1.6889
00:33:43|1.69
00:33:44|1.69
00:33:44|1.6929
00:33:47|1.7
00:33:48|1.6986
00:33:49|1.6911
00:33:50|1.6892
00:33:50|1.6915
00:33:51|1.6911
00:33:52|1.6862
00:33:54|1.6856
00:33:54|1.6897
00:33:56|1.6881
00:33:57|1.6875
00:33:57|1.6899
00:33:58|1.6858
00:34:00|1.6858
00:34:01|1.6884
00:34:01|1.6858
00:34:03|1.6882
00:34:04|1.6882
00:34:05|1.6897
00:34:05|1.6882
00:34:07|1.688
00:34:08|1.6882
00:34:08|1.6879
00:34:09|1.6876
00:34:11|1.6839
00:34:12|1.6851
00:34:13|1.6845
00:34:14|1.6816
00:34:15|1.6743
00:34:17|1.6822
00:34:18|1.6792
00:34:19|1.6735
00:34:19|1.6719
00:34:21|1.6772
00:34:22|1.6764
00:34:23|1.6772
00:34:24|1.6753
00:34:25|1.6767
00:34:26|1.67
00:34:27|1.6682
00:34:29|1.6682
00:34:30|1.6643
00:34:32|1.6632
00:34:33|1.6577
00:34:34|1.6587
00:34:35|1.6577
00:34:36|1.658
00:34:38|1.6572
00:34:39|1.6563
00:34:40|1.6571
00:34:42|1.6544
00:34:43|1.6536
00:34:45|1.6551
00:34:45|1.6505
00:34:46|1.6501
00:34:47|1.6484
00:34:49|1.654
00:34:50|1.6585
00:34:51|1.6587
00:34:52|1.6604
00:34:53|1.6609
00:34:54|1.6631
00:34:55|1.6735
00:34:56|1.6634
00:34:57|1.6734
00:34:58|1.6735
00:34:59|1.6676
00:35:00|1.6726
00:35:01|1.671
00:35:02|1.671
00:35:03|1.6608
00:35:04|1.658
00:35:05|1.6539
00:35:06|1.6537
00:35:07|1.6565
00:35:08|1.6602
00:35:09|1.6641
00:35:10|1.6618
00:35:11|1.6618
00:35:12|1.6637
00:35:13|1.6631
00:35:14|1.6613
00:35:15|1.6615
00:35:16|1.6633
00:35:17|1.669
00:35:18|1.669
00:35:19|1.669
00:35:20|1.6645
00:35:21|1.6644
00:35:22|1.6679
00:35:23|1.6679
00:35:24|1.669
00:35:25|1.6685
00:35:26|1.6658
00:35:27|1.6682
00:35:28|1.6679
00:35:29|1.669
00:35:31|1.6679
00:35:33|1.665
00:35:33|1.6669
00:35:35|1.6645
00:35:36|1.6642
00:35:37|1.6622
00:35:38|1.6636
00:35:39|1.664
00:35:40|1.6623
00:35:41|1.6573
00:35:42|1.654
00:35:43|1.6539
00:35:44|1.657
00:35:45|1.657
00:35:46|1.65
00:35:48|1.65
00:35:49|1.6526
00:35:50|1.6501
00:35:51|1.65
00:35:53|1.6519
00:35:53|1.6505
00:35:55|1.6517
00:35:55|1.6512
00:35:56|1.6502
00:35:57|1.6517
00:35:58|1.653
00:35:59|1.65
00:36:00|1.6484
00:36:01|1.652
00:36:03|1.6514
00:36:03|1.646
00:36:05|1.6462
00:36:06|1.6451
00:36:07|1.646
00:36:08|1.6451
00:36:09|1.6397
00:36:09|1.6372
00:36:10|1.6379
00:36:12|1.6398
00:36:12|1.64
00:36:13|1.6356
00:36:15|1.6351
00:36:16|1.6352
00:36:16|1.6371
00:36:18|1.63
00:36:18|1.636
00:36:20|1.635
00:36:20|1.6311
00:36:22|1.6307
00:36:23|1.6256
00:36:24|1.6297
00:36:26|1.6287
00:36:26|1.6278
00:36:27|1.6321
00:36:28|1.6399
00:36:29|1.6257
00:36:30|1.6283
00:36:31|1.6377
00:36:33|1.6269
00:36:35|1.6255
00:36:37|1.6207
00:36:38|1.622
00:36:39|1.62
00:36:41|1.6296
00:36:41|1.6284
00:36:42|1.6164
00:36:43|1.6195
00:36:44|1.6195
00:36:45|1.6231
00:36:47|1.6222
00:36:47|1.6291
00:36:48|1.6222
00:36:49|1.6268
00:36:50|1.6249
00:36:51|1.625
00:36:52|1.6298
00:36:53|1.63
00:36:55|1.63
00:36:55|1.629
00:36:56|1.625
00:36:57|1.6222
00:36:58|1.622
00:37:00|1.622
00:37:01|1.62
00:37:02|1.6221
00:37:03|1.629
00:37:04|1.629
00:37:05|1.6248
00:37:05|1.6288
00:37:07|1.6222
00:37:08|1.6236
00:37:09|1.6204
00:37:10|1.6191
00:37:11|1.6196
00:37:12|1.6216
00:37:13|1.6216
00:37:14|1.6242
00:37:15|1.62
00:37:16|1.6202
00:37:17|1.62
00:37:18|1.6197
00:37:20|1.62
00:37:20|1.6197
00:37:21|1.6191
00:37:22|1.6181
00:37:23|1.615
00:37:24|1.6121
00:37:25|1.6164
00:37:26|1.62
00:37:27|1.6153
00:37:28|1.6153
00:37:29|1.6113
00:37:30|1.6113
00:37:32|1.6138
00:37:33|1.6105
00:37:35|1.6094
00:37:37|1.6103
00:37:38|1.6087
00:37:39|1.5956
00:37:41|1.5987
00:37:42|1.592
00:37:43|1.5964
00:37:43|1.6014
00:37:45|1.6021
00:37:46|1.6028
00:37:47|1.6014
00:37:48|1.5957
00:37:49|1.6014
00:37:50|1.5986
00:37:51|1.5984
00:37:52|1.5956
00:37:53|1.5956
00:37:54|1.592
00:37:55|1.592
00:37:56|1.5956
00:37:58|1.593
00:37:59|1.5949
00:37:59|1.5957
00:38:00|1.5956
00:38:02|1.5956
00:38:02|1.5956
00:38:04|1.5968
00:38:04|1.5956
00:38:06|1.5969
00:38:06|1.5968
00:38:08|1.5978
00:38:08|1.5974
00:38:10|1.5969
00:38:10|1.5969
00:38:12|1.5985
00:38:13|1.5986
00:38:14|1.5976
00:38:14|1.6069
00:38:15|1.6071
00:38:17|1.616
00:38:18|1.6144
00:38:19|1.6171
00:38:20|1.6147
00:38:21|1.6071
00:38:22|1.6107
00:38:24|1.5987
00:38:24|1.6073
00:38:25|1.5974
00:38:26|1.6032
00:38:28|1.601
00:38:28|1.6001
00:38:29|1.6045
00:38:30|1.6034
00:38:31|1.6073
00:38:32|1.615
00:38:34|1.615
00:38:34|1.6149
00:38:37|1.615
00:38:38|1.6148
00:38:39|1.6147
00:38:41|1.6146
00:38:42|1.6139
00:38:43|1.6145
00:38:44|1.615
00:38:44|1.6146
00:38:46|1.615
00:38:47|1.6105
00:38:48|1.6094
00:38:49|1.6094
00:38:50|1.609
00:38:51|1.6061
00:38:52|1.6095
00:38:53|1.6099
00:38:54|1.6099
00:38:55|1.6096
00:38:56|1.6107
00:38:57|1.6108
00:38:58|1.6099
00:38:59|1.6129
00:38:59|1.6129
00:39:01|1.6129
00:39:02|1.6097
00:39:04|1.6143
00:39:04|1.6135
00:39:06|1.6135
00:39:06|1.6129
00:39:07|1.6129
00:39:08|1.6129
00:39:10|1.6134
00:39:11|1.6112
00:39:12|1.6107
00:39:13|1.6107
00:39:14|1.6107
00:39:15|1.6134
00:39:16|1.6113
00:39:17|1.6143
00:39:18|1.6107
00:39:19|1.6061
00:39:20|1.6072
00:39:21|1.6011
00:39:22|1.601
00:39:23|1.601
00:39:24|1.601
00:39:25|1.5974
00:39:26|1.5974
00:39:27|1.5974
00:39:28|1.5956
00:39:29|1.6
00:39:30|1.6
00:39:31|1.6
00:39:32|1.6055
00:39:33|1.6
00:39:35|1.6032
00:39:37|1.6027
00:39:39|1.6027
00:39:40|1.6
00:39:41|1.6
00:39:43|1.6
00:39:44|1.6
00:39:46|1.6
00:39:46|1.6027
00:39:48|1.6066
00:39:49|1.6011
00:39:50|1.6011
00:39:50|1.6011
00:39:52|1.6026
00:39:53|1.6
00:39:54|1.6
00:39:55|1.6026
00:39:55|1.6027
00:39:58|1.6094
00:39:59|1.609
00:39:59|1.606
00:40:00|1.6083
00:40:01|1.6069
00:40:02|1.6055
00:40:04|1.6069
00:40:05|1.605
00:40:06|1.6056
00:40:07|1.6069
00:40:08|1.6046
00:40:09|1.6046
00:40:10|1.6084
00:40:12|1.6129
00:40:13|1.608
00:40:13|1.6108
00:40:16|1.6133
00:40:17|1.6123
00:40:18|1.6116
00:40:18|1.6001
00:40:19|1.6016
00:40:21|1.6079
00:40:22|1.6051
00:40:23|1.6071
00:40:23|1.6072
00:40:24|1.6098
00:40:26|1.6078
00:40:26|1.6072
00:40:27|1.6077
00:40:29|1.6077
00:40:29|1.6064
00:40:30|1.6064
00:40:31|1.6064
00:40:33|1.6063
00:40:33|1.6059
00:40:34|1.6075
00:40:35|1.6075
00:40:38|1.6075
00:40:38|1.6098
00:40:40|1.6075
00:40:42|1.6023
00:40:43|1.6035
00:40:44|1.6056
00:40:45|1.6056
00:40:47|1.6033
00:40:47|1.6024
00:40:49|1.6003
00:40:50|1.6029
00:40:52|1.6066
00:40:53|1.6056
00:40:54|1.6056
00:40:55|1.6065
00:40:56|1.6019
00:40:57|1.6009
00:40:57|1.6011
00:40:59|1.6011
00:41:01|1.6005
00:41:01|1.6003
00:41:02|1.6009
00:41:04|1.6009
00:41:04|1.6009
00:41:05|1.6009
00:41:07|1.6009
00:41:08|1.6035
00:41:09|1.6004
00:41:10|1.6035
00:41:11|1.6015
00:41:12|1.5995
00:41:13|1.6007
00:41:13|1.6167
00:41:14|1.591
00:41:15|1.6004
00:41:17|1.6032
00:41:19|1.5955
00:41:19|1.5943
00:41:20|1.6015
00:41:21|1.5957
00:41:23|1.5957
00:41:23|1.5994
00:41:24|1.595
00:41:25|1.5953
00:41:26|1.598
00:41:27|1.5979
00:41:28|1.5989
00:41:29|1.5989
00:41:30|1.5979
00:41:31|1.5945
00:41:32|1.5981
00:41:33|1.5924
00:41:34|1.5967
00:41:35|1.5886
00:41:36|1.59
00:41:38|1.5858
00:41:39|1.588
00:41:40|1.5888
00:41:41|1.5788
00:41:42|1.582
00:41:43|1.5777
00:41:45|1.5844
00:41:47|1.5829
00:41:48|1.58
00:41:49|1.58
00:41:50|1.5777
00:41:51|1.5767
00:41:52|1.5761
00:41:53|1.5782
00:41:54|1.574
00:41:55|1.5707
00:41:56|1.5701
00:41:57|1.5695
00:41:58|1.5679
00:41:59|1.5707
00:42:00|1.5731
00:42:01|1.5698
00:42:03|1.57
00:42:04|1.5674
00:42:05|1.5625
00:42:06|1.5701
00:42:07|1.5724
00:42:08|1.57
00:42:09|1.57
00:42:11|1.5637
00:42:12|1.5683
00:42:14|1.5672
00:42:14|1.5688
00:42:15|1.5624
00:42:16|1.57
00:42:17|1.5725
00:42:18|1.568
00:42:20|1.5659
00:42:20|1.572
00:42:21|1.5733
00:42:23|1.5775
00:42:23|1.5715
00:42:24|1.5715
00:42:25|1.5715
00:42:26|1.5703
00:42:27|1.5704
00:42:28|1.5724
00:42:29|1.5678
00:42:30|1.5731
00:42:31|1.57
00:42:32|1.5608
00:42:33|1.5688
00:42:34|1.5685
00:42:35|1.5699
00:42:36|1.5714
00:42:37|1.5689
00:42:38|1.569
00:42:40|1.569
00:42:42|1.5707
00:42:43|1.569
00:42:44|1.569
00:42:45|1.569
00:42:46|1.569
00:42:46|1.5685
00:42:47|1.57
00:42:49|1.5708
00:42:50|1.5811
00:42:51|1.5737
00:42:52|1.5785
00:42:53|1.5769
00:42:54|1.5746
00:42:54|1.5737
00:42:56|1.5779
00:42:57|1.5779
00:42:58|1.5811
00:42:59|1.5878
00:43:01|1.5812
00:43:01|1.592
00:43:02|1.5907
00:43:05|1.5907
00:43:05|1.5872
00:43:07|1.5821
00:43:09|1.5872
00:43:10|1.5852
00:43:11|1.581
00:43:12|1.5824
00:43:13|1.5849
00:43:13|1.5855
00:43:15|1.5847
00:43:16|1.5811
00:43:17|1.5811
00:43:18|1.5794
00:43:19|1.58
00:43:20|1.58
00:43:21|1.58
00:43:22|1.5821
00:43:23|1.5821
00:43:24|1.5938
00:43:25|1.5945
00:43:26|1.5944
00:43:27|1.5944
00:43:28|1.5944
00:43:29|1.5938
00:43:30|1.5902
00:43:30|1.5912
00:43:32|1.5912
00:43:33|1.5912
00:43:34|1.5947
00:43:34|1.5934
00:43:36|1.5973
00:43:37|1.5922
00:43:38|1.5922
00:43:40|1.5925
00:43:42|1.5917
00:43:43|1.5961
00:43:44|1.5979
00:43:45|1.5979
00:43:46|1.6
00:43:47|1.5979
00:43:48|1.5998
00:43:49|1.5931
00:43:50|1.5958
00:43:51|1.5858
00:43:52|1.5858
00:43:53|1.5858
00:43:54|1.5876
00:43:55|1.5813
00:43:57|1.5855
00:43:58|1.5888
00:43:59|1.5897
00:44:00|1.5904
00:44:01|1.5928
00:44:01|1.5935
00:44:03|1.5914
00:44:04|1.586
00:44:06|1.5932
00:44:06|1.5921
00:44:09|1.5921
00:44:09|1.5898
00:44:10|1.5898
00:44:11|1.5889
00:44:12|1.5898
00:44:13|1.5898
00:44:14|1.5872
00:44:15|1.5872
00:44:16|1.5903
00:44:17|1.5893
00:44:18|1.5872
00:44:19|1.586
00:44:20|1.5897
00:44:21|1.5897
00:44:22|1.5849
00:44:24|1.5801
00:44:25|1.58
00:44:26|1.583
00:44:27|1.583
00:44:28|1.5855
00:44:29|1.5826
00:44:30|1.5826
00:44:31|1.5878
00:44:32|1.5878
00:44:33|1.5846
00:44:34|1.5846
00:44:35|1.5837
00:44:36|1.5837
00:44:37|1.5813
00:44:38|1.5813
00:44:39|1.5845
00:44:40|1.5845
00:44:42|1.58
00:44:44|1.5805
00:44:45|1.58
00:44:46|1.5798
00:44:47|1.58
00:44:49|1.5804
00:44:51|1.5841
00:44:52|1.5801
00:44:53|1.584
00:44:53|1.584
00:44:56|1.5802
00:44:56|1.5802
00:44:57|1.58
00:44:58|1.58
00:44:59|1.58
00:45:00|1.58
00:45:01|1.58
00:45:02|1.5784
00:45:03|1.58
00:45:04|1.5811
00:45:05|1.5798
00:45:06|1.5794
00:45:07|1.5788
00:45:08|1.5782
00:45:09|1.5751
00:45:10|1.5751
00:45:12|1.5751
00:45:13|1.5746
00:45:14|1.5747
00:45:15|1.5751
00:45:16|1.5765
00:45:17|1.5777
00:45:18|1.5757
00:45:19|1.5784
00:45:21|1.5765
00:45:22|1.5764
00:45:22|1.5764
00:45:24|1.5765
00:45:25|1.5765
00:45:26|1.5754
00:45:27|1.579
00:45:28|1.5793
00:45:29|1.5764
00:45:30|1.5788
00:45:30|1.5757
00:45:32|1.5764
00:45:32|1.575
00:45:35|1.5717
00:45:35|1.5702
00:45:36|1.5711
00:45:37|1.5707
00:45:38|1.5707
00:45:39|1.5687
00:45:40|1.5636
00:45:43|1.5605
00:45:44|1.5654
00:45:45|1.5654
00:45:46|1.5623
00:45:47|1.5652
00:45:48|1.5669
00:45:50|1.5652
00:45:51|1.5652
00:45:52|1.5601
00:45:53|1.56
00:45:53|1.565
00:45:55|1.565
00:45:56|1.5606
00:45:58|1.5643
00:45:58|1.5601
00:46:00|1.5636
00:46:00|1.56
00:46:02|1.56
00:46:02|1.5604
00:46:04|1.5605
00:46:04|1.5555
00:46:06|1.5593
00:46:07|1.5562
00:46:08|1.5508
00:46:09|1.5538
00:46:10|1.5511
00:46:10|1.5532
00:46:12|1.55
00:46:13|1.55
00:46:13|1.5492
00:46:14|1.5534
00:46:16|1.5545
00:46:16|1.5537
00:46:17|1.5561
00:46:20|1.5605
00:46:20|1.5605
00:46:21|1.5568
00:46:23|1.5648
00:46:24|1.5599
00:46:26|1.565
00:46:27|1.565
00:46:27|1.565
00:46:29|1.565
00:46:30|1.565
00:46:32|1.565
00:46:32|1.5654
00:46:33|1.5654
00:46:34|1.5553
00:46:35|1.5537
00:46:36|1.5555
00:46:37|1.5538
00:46:38|1.558
00:46:39|1.5566
00:46:40|1.5565
00:46:41|1.5538
00:46:43|1.5538
00:46:45|1.5547
00:46:46|1.557
00:46:47|1.5539
00:46:48|1.5539
00:46:49|1.5588
00:46:50|1.5557
00:46:51|1.5563
00:46:52|1.5538
00:46:54|1.5573
00:46:55|1.5509
00:46:56|1.5629
00:46:57|1.5635
00:46:58|1.5602
00:46:59|1.5598
00:47:00|1.5598
00:47:01|1.5653
00:47:02|1.5604
00:47:03|1.5604
00:47:03|1.5588
00:47:05|1.5577
00:47:05|1.5573
00:47:07|1.5573
00:47:07|1.55
00:47:09|1.5505
00:47:09|1.5505
00:47:11|1.5524
00:47:13|1.5505
00:47:13|1.5494
00:47:14|1.5489
00:47:15|1.5486
00:47:16|1.5489
00:47:17|1.5524
00:47:18|1.5524
00:47:19|1.5559
00:47:21|1.5517
00:47:22|1.5505
00:47:23|1.5505
00:47:24|1.5505
00:47:25|1.5508
00:47:26|1.5508
00:47:27|1.5548
00:47:29|1.5548
00:47:30|1.5548
00:47:31|1.5553
00:47:32|1.5553
00:47:33|1.5547
00:47:33|1.5547
00:47:34|1.5528
00:47:36|1.5548
00:47:37|1.5548
00:47:38|1.5548
00:47:39|1.5561
00:47:40|1.5583
00:47:41|1.5583
00:47:42|1.5681
00:47:42|1.561
00:47:45|1.5545
00:47:46|1.5582
00:47:47|1.568
00:47:49|1.5652
00:47:51|1.565
00:47:52|1.5638
00:47:53|1.5638
00:47:55|1.564
00:47:56|1.5618
00:47:56|1.5598
00:47:59|1.5616
00:48:00|1.5554
00:48:00|1.5554
00:48:01|1.5554
00:48:03|1.5592
00:48:03|1.5561
00:48:04|1.5563
00:48:05|1.5563
00:48:06|1.5594
00:48:07|1.5594
00:48:08|1.5594
00:48:10|1.5587
00:48:10|1.5539
00:48:11|1.5539
00:48:12|1.5534
00:48:13|1.5541
00:48:14|1.5584
00:48:15|1.559
00:48:16|1.559
00:48:17|1.56
00:48:18|1.5601
00:48:19|1.5554
00:48:20|1.5554
00:48:21|1.5554
00:48:22|1.5496
00:48:23|1.5534
00:48:24|1.554
00:48:25|1.554
00:48:26|1.554
00:48:27|1.5462
00:48:28|1.5468
00:48:29|1.5514
00:48:30|1.5463
00:48:31|1.5468
00:48:32|1.5468
00:48:33|1.551
00:48:34|1.5601
00:48:35|1.5597
00:48:36|1.5543
00:48:37|1.5513
00:48:38|1.5513
00:48:39|1.5509
00:48:40|1.5509
00:48:41|1.5517
00:48:42|1.551
00:48:43|1.551
00:48:45|1.551
00:48:47|1.5547
00:48:48|1.5546
00:48:49|1.5556
00:48:50|1.5571
00:48:52|1.5572
00:48:52|1.5572
00:48:53|1.5572
00:48:54|1.5572
00:48:55|1.558
00:48:56|1.5565
00:48:58|1.5539
00:48:59|1.5576
00:49:00|1.5542
00:49:01|1.5547
00:49:02|1.5547
00:49:03|1.5547
00:49:04|1.5547
00:49:05|1.5547
00:49:06|1.5582
00:49:07|1.5611
00:49:08|1.5618
00:49:09|1.5618
00:49:10|1.5605
00:49:11|1.564
00:49:12|1.5644
00:49:13|1.5655
00:49:14|1.5672
00:49:16|1.5681
00:49:17|1.5681
00:49:18|1.5681
00:49:19|1.5653
00:49:20|1.5666
00:49:21|1.5637
00:49:22|1.5654
00:49:23|1.5654
00:49:24|1.5654
00:49:25|1.5637
00:49:25|1.5622
00:49:27|1.5622
00:49:28|1.5599
00:49:29|1.5599
00:49:30|1.5672
00:49:31|1.5672
00:49:32|1.5627
00:49:33|1.5628
00:49:34|1.5635
00:49:35|1.5694
00:49:36|1.5694
00:49:36|1.5692
00:49:38|1.5684
00:49:39|1.5684
00:49:40|1.5707
00:49:41|1.5699
00:49:42|1.5681
00:49:43|1.5681
00:49:44|1.5681
00:49:45|1.569
00:49:46|1.569
00:49:47|1.5684
00:49:48|1.5684
00:49:50|1.57
00:49:52|1.5721
00:49:53|1.5661
00:49:53|1.5659
00:49:55|1.569
00:49:56|1.573
00:49:57|1.5673
00:49:58|1.5662
00:49:59|1.572
00:50:00|1.575
00:50:01|1.5682
00:50:02|1.573
00:50:03|1.5671
00:50:04|1.5759
00:50:05|1.5711
00:50:07|1.5751
00:50:09|1.5782
00:50:09|1.5782
00:50:11|1.5782
00:50:11|1.5788
00:50:13|1.5786
00:50:13|1.5782
00:50:15|1.5781
00:50:16|1.5806
00:50:17|1.58
00:50:19|1.5782
00:50:20|1.5758
00:50:21|1.5751
00:50:22|1.5718
00:50:23|1.5709
00:50:24|1.5795
00:50:25|1.5834
00:50:26|1.5834
00:50:27|1.5767
00:50:28|1.5778
00:50:29|1.5795
00:50:30|1.5816
00:50:31|1.5823
00:50:32|1.582
00:50:33|1.582
00:50:34|1.582
00:50:35|1.58
00:50:36|1.5839
00:50:37|1.582
00:50:38|1.5856
00:50:39|1.5873
00:50:40|1.5859
00:50:41|1.5859
00:50:42|1.5859
00:50:43|1.5841
00:50:44|1.5848
00:50:45|1.5835
00:50:46|1.5835
00:50:48|1.5838
00:50:50|1.5839
00:50:51|1.5838
00:50:52|1.5838
00:50:53|1.5835
00:50:55|1.5827
00:50:56|1.5827
00:50:58|1.5832
00:50:59|1.5828
00:51:00|1.5802
00:51:01|1.5832
00:51:02|1.5842
00:51:02|1.5837
00:51:03|1.586
00:51:04|1.5894
00:51:07|1.5888
00:51:07|1.5867
00:51:08|1.5867
00:51:10|1.5894
00:51:11|1.586
00:51:12|1.5885
00:51:13|1.5852
00:51:14|1.5883
00:51:15|1.5834
00:51:16|1.5883
00:51:17|1.5877
00:51:18|1.5844
00:51:19|1.5843
00:51:21|1.5835
00:51:21|1.5807
00:51:23|1.5798
00:51:24|1.5798
00:51:24|1.5815
00:51:26|1.5815
00:51:28|1.5815
00:51:28|1.5812
00:51:29|1.583
00:51:30|1.5836
00:51:31|1.5836
00:51:32|1.5836
00:51:34|1.5815
00:51:34|1.5874
00:51:36|1.5874
00:51:36|1.5874
00:51:38|1.5839
00:51:38|1.5839
00:51:39|1.5855
00:51:40|1.5855
00:51:41|1.5855
00:51:42|1.5858
00:51:43|1.5859
00:51:44|1.5873
00:51:45|1.5898
00:51:46|1.5898
00:51:47|1.5847
00:51:49|1.5886
00:51:50|1.5896
00:51:52|1.5888
00:51:52|1.5896
00:51:53|1.5866
00:51:55|1.5866
00:51:55|1.5866
00:51:56|1.5866
00:51:57|1.5873
00:51:59|1.5873
00:51:59|1.5873
00:52:00|1.5887
00:52:02|1.5893
00:52:03|1.5871
00:52:05|1.5871
00:52:06|1.5871
00:52:07|1.5889
00:52:08|1.5837
00:52:09|1.5841
00:52:10|1.5841
00:52:11|1.5841
00:52:12|1.587
00:52:13|1.5878
00:52:14|1.584
00:52:15|1.5876
00:52:16|1.585
00:52:17|1.5875
00:52:18|1.5845
00:52:19|1.5845
00:52:20|1.5843
00:52:21|1.5843
00:52:22|1.5843
00:52:23|1.5894
00:52:24|1.586
00:52:25|1.5893
00:52:26|1.5878
00:52:27|1.5878
00:52:28|1.5878
00:52:29|1.59
00:52:30|1.5909
00:52:31|1.5909
00:52:32|1.5909
00:52:33|1.5922
00:52:34|1.5922
00:52:35|1.5956
00:52:36|1.5956
00:52:37|1.5903
00:52:38|1.5942
00:52:39|1.5908
00:52:40|1.5913
00:52:41|1.5944
00:52:42|1.5944
00:52:43|1.5954
00:52:44|1.5954
00:52:45|1.5954
00:52:46|1.5954
00:52:47|1.5936
00:52:48|1.5913
00:52:50|1.5939
00:52:52|1.5941
00:52:52|1.5941
00:52:54|1.5921
00:52:56|1.5957
00:52:57|1.5954
00:52:58|1.5954
00:52:58|1.5948
00:53:00|1.5948
00:53:00|1.5948
00:53:02|1.5921
00:53:03|1.5928
00:53:05|1.5927
00:53:06|1.5927
00:53:08|1.5913
00:53:08|1.5921
00:53:09|1.5914
00:53:10|1.5936
00:53:11|1.5936
00:53:12|1.593
00:53:14|1.5938
00:53:14|1.5928
00:53:15|1.5954
00:53:16|1.593
00:53:17|1.5921
00:53:18|1.5902
00:53:19|1.5918
00:53:20|1.5918
00:53:21|1.5888
00:53:22|1.5887
00:53:23|1.5891
00:53:24|1.5866
00:53:25|1.5855
00:53:26|1.5855
00:53:28|1.5893
00:53:29|1.5914
00:53:30|1.5914
00:53:31|1.591
00:53:32|1.591
00:53:33|1.591
00:53:34|1.5883
00:53:35|1.5855
00:53:36|1.5882
00:53:37|1.5876
00:53:38|1.5837
00:53:39|1.5824
00:53:40|1.5824
00:53:41|1.58
00:53:42|1.5743
00:53:43|1.5741
00:53:44|1.5725
00:53:45|1.572
00:53:46|1.5688
00:53:47|1.569
00:53:48|1.5805
00:53:49|1.5746
00:53:51|1.5828
00:53:53|1.5821
00:53:54|1.5822
00:53:55|1.5848
00:53:56|1.5849
00:53:58|1.5801
00:53:59|1.5839
00:54:00|1.5839
00:54:01|1.5831
00:54:02|1.5837
00:54:03|1.5823
00:54:04|1.5822
00:54:05|1.5814
00:54:07|1.59
00:54:09|1.59
00:54:09|1.5895
00:54:11|1.5797
00:54:11|1.5784
00:54:13|1.5841
00:54:13|1.5801
00:54:15|1.582
00:54:15|1.5823
00:54:17|1.5881
00:54:18|1.5881
00:54:19|1.585
00:54:19|1.5851
00:54:21|1.5797
00:54:23|1.5846
00:54:24|1.5822
00:54:24|1.5822
00:54:25|1.5827
00:54:26|1.5827
00:54:27|1.5813
00:54:28|1.5813
00:54:29|1.5813
00:54:30|1.5813
00:54:31|1.5813
00:54:32|1.5813
00:54:33|1.5813
00:54:34|1.5799
00:54:35|1.5799
00:54:36|1.5767
00:54:38|1.5787
00:54:38|1.5787
00:54:39|1.5795
00:54:40|1.5769
00:54:41|1.5769
00:54:42|1.575
00:54:43|1.576
00:54:44|1.5746
00:54:45|1.5766
00:54:46|1.5767
00:54:47|1.5779
00:54:48|1.578
00:54:49|1.578
00:54:50|1.5774
00:54:52|1.5767
00:54:54|1.5775
00:54:55|1.5793
00:54:57|1.5793
00:54:57|1.5793
00:54:59|1.5744
00:55:00|1.5727
00:55:01|1.5727
00:55:02|1.5729
00:55:03|1.58
00:55:04|1.5805
00:55:06|1.5837
00:55:07|1.5824
00:55:08|1.5827
00:55:09|1.5827
00:55:10|1.582
00:55:11|1.582
00:55:12|1.5732
00:55:13|1.5732
00:55:14|1.5793
00:55:15|1.5793
00:55:15|1.5793
00:55:17|1.5785
00:55:18|1.5785
00:55:18|1.5783
00:55:20|1.5783
00:55:20|1.5781
00:55:22|1.5781
00:55:23|1.5781
00:55:23|1.5786
00:55:25|1.5855
00:55:25|1.5825
00:55:27|1.5809
00:55:28|1.5809
00:55:30|1.5839
00:55:31|1.5839
00:55:32|1.5839
00:55:33|1.5839
00:55:34|1.5839
00:55:34|1.5834
00:55:35|1.5833
00:55:37|1.5778
00:55:37|1.5778
00:55:38|1.5775
00:55:39|1.5761
00:55:41|1.5772
00:55:41|1.5772
00:55:43|1.5772
00:55:43|1.5761
00:55:44|1.5759
00:55:45|1.5759
00:55:46|1.5757
00:55:47|1.5757
00:55:48|1.5786
00:55:49|1.5825
00:55:50|1.5804
00:55:53|1.5792
00:55:53|1.582
00:55:55|1.578
00:55:56|1.578
00:55:57|1.5777
00:55:58|1.5777
00:55:59|1.5777
00:56:00|1.5777
00:56:01|1.5777
00:56:02|1.5777
00:56:03|1.5777
00:56:04|1.573
00:56:06|1.5753
00:56:07|1.573
00:56:08|1.573
00:56:10|1.573
00:56:11|1.573
00:56:12|1.573
00:56:13|1.573
00:56:13|1.573
00:56:15|1.5749
00:56:15|1.5707
00:56:17|1.5747
00:56:18|1.57
00:56:20|1.57
00:56:20|1.57
00:56:21|1.572
00:56:22|1.5705
00:56:23|1.5649
00:56:24|1.5649
00:56:26|1.5653
00:56:26|1.5691
00:56:28|1.5691
00:56:28|1.5621
00:56:29|1.5602
00:56:30|1.5602
00:56:31|1.5602
00:56:32|1.5572
00:56:34|1.5572
00:56:34|1.5572
00:56:35|1.555
00:56:36|1.555
00:56:37|1.5579
00:56:38|1.5552
00:56:39|1.5555
00:56:40|1.5549
00:56:41|1.55
00:56:42|1.55
00:56:44|1.56
00:56:44|1.5585
00:56:45|1.5578
00:56:47|1.5601
00:56:47|1.5586
00:56:48|1.5586
00:56:49|1.5597
00:56:50|1.5597
00:56:51|1.5589
00:56:53|1.5594
00:56:55|1.5595
00:56:56|1.5638
00:56:58|1.5602
00:56:58|1.5602
00:56:59|1.5602
00:57:00|1.5602
00:57:01|1.5602
00:57:03|1.5602
00:57:05|1.5602
00:57:06|1.5632
00:57:07|1.5602
00:57:07|1.5596
00:57:09|1.5596
00:57:09|1.5578
00:57:11|1.5578
00:57:12|1.5578
00:57:13|1.5578
00:57:15|1.5586
00:57:16|1.558
00:57:17|1.5603
00:57:18|1.5603
00:57:19|1.5603
00:57:20|1.5603
00:57:22|1.5603
00:57:23|1.5603
00:57:24|1.5624
00:57:25|1.5614
00:57:26|1.5614
00:57:26|1.5633
00:57:28|1.5633
00:57:29|1.5636
00:57:30|1.5633
00:57:32|1.5633
00:57:33|1.5617
00:57:33|1.5617
00:57:35|1.5603
00:57:35|1.5596
00:57:37|1.5597
00:57:37|1.5623
00:57:39|1.5623
00:57:39|1.5623
00:57:40|1.5623
00:57:41|1.5623
00:57:42|1.5623
00:57:44|1.5622
00:57:45|1.5622
00:57:46|1.5622
00:57:46|1.5609
00:57:47|1.5609
00:57:48|1.5759
00:57:50|1.5759
00:57:52|1.5699
00:57:52|1.567
00:57:54|1.5669
00:57:55|1.5672
00:57:57|1.5618
00:57:58|1.5659
00:57:59|1.5746
00:58:00|1.573
00:58:01|1.573
00:58:02|1.567
00:58:03|1.567
00:58:05|1.567
00:58:06|1.5626
00:58:07|1.5626
00:58:07|1.5618
00:58:08|1.5647
00:58:09|1.5686
00:58:11|1.569
00:58:13|1.5715
00:58:13|1.5715
00:58:14|1.569
00:58:15|1.5758
00:58:16|1.5758
00:58:17|1.576
00:58:18|1.5755
00:58:19|1.5755
00:58:21|1.5746
00:58:21|1.572
00:58:22|1.572
00:58:23|1.5727
00:58:24|1.5727
00:58:25|1.5722
00:58:26|1.5749
00:58:27|1.573
00:58:28|1.5727
00:58:29|1.5731
00:58:30|1.5731
00:58:31|1.5756
00:58:32|1.5756
00:58:33|1.5748
00:58:35|1.5748
00:58:35|1.5748
00:58:36|1.5755
00:58:37|1.577
00:58:38|1.5738
00:58:39|1.5738
00:58:40|1.5756
00:58:41|1.5756
00:58:42|1.5765
00:58:43|1.58
00:58:44|1.58
00:58:45|1.5795
00:58:46|1.5795
00:58:47|1.5798
00:58:48|1.5798
00:58:49|1.5798
00:58:50|1.5798
00:58:51|1.5798
00:58:52|1.5797
00:58:53|1.5772
00:58:55|1.5793
00:58:56|1.5838
00:58:57|1.5838
00:58:59|1.5813
00:59:00|1.5756
00:59:00|1.5767
00:59:02|1.5767
00:59:03|1.578
00:59:03|1.578
00:59:05|1.578
00:59:06|1.579
00:59:07|1.579
00:59:08|1.5783
00:59:09|1.5783
00:59:10|1.579
00:59:11|1.579
00:59:12|1.5789
00:59:13|1.579
00:59:14|1.5788
00:59:15|1.5788
00:59:16|1.5788
00:59:17|1.5789
00:59:18|1.5789
00:59:19|1.5789
00:59:20|1.579
00:59:21|1.579
00:59:22|1.579
00:59:23|1.5774
00:59:24|1.58
00:59:25|1.5751
00:59:26|1.5751
00:59:27|1.578
00:59:28|1.578
00:59:29|1.579
00:59:30|1.579
00:59:31|1.58
00:59:32|1.58
00:59:33|1.58
00:59:34|1.58
00:59:35|1.58
00:59:36|1.5788
00:59:37|1.58
00:59:38|1.58
00:59:39|1.5787
00:59:40|1.5787
00:59:41|1.5787
00:59:42|1.5787
00:59:43|1.5787
00:59:44|1.5787
00:59:45|1.5787
00:59:46|1.5787
00:59:47|1.5787
00:59:48|1.5787
00:59:49|1.5787
00:59:50|1.5768
00:59:51|1.5768
00:59:52|1.5768
00:59:53|1.5778
00:59:54|1.5778
00:59:55|1.5778
00:59:57|1.5787
00:59:58|1.5787
00:59:59|1.5787
01:00:00|1.5787
01:00:00|1.5785
01:00:03|1.5778
01:00:04|1.5777
01:00:04|1.5772
01:00:06|1.5772
01:00:06|1.5777
01:00:07|1.5785
01:00:08|1.5787
01:00:09|1.5797
01:00:11|1.5797
01:00:12|1.5797
01:00:12|1.58
01:00:14|1.58
01:00:15|1.58
01:00:16|1.58
01:00:16|1.58
01:00:17|1.58
01:00:19|1.58
01:00:21|1.58
01:00:21|1.579
01:00:22|1.5777
01:00:23|1.5797
01:00:24|1.5792
01:00:25|1.5816
01:00:26|1.5791
01:00:27|1.5791
01:00:28|1.5815
01:00:29|1.5815
01:00:30|1.5826
01:00:31|1.5826
01:00:32|1.5833
01:00:33|1.5846
01:00:34|1.5846
01:00:35|1.5846
01:00:36|1.5856
01:00:37|1.5856
01:00:39|1.5888
01:00:39|1.5858
01:00:40|1.5888
01:00:41|1.5889
01:00:42|1.5889
01:00:43|1.5857
01:00:44|1.5885
01:00:45|1.5885
01:00:46|1.5899
01:00:47|1.5888
01:00:49|1.5888
01:00:50|1.5899
01:00:51|1.5878
01:00:52|1.59
01:00:53|1.5922
01:00:54|1.5922
01:00:55|1.5909
01:00:56|1.5909
01:00:58|1.593
01:01:00|1.5908
01:01:01|1.59
01:01:03|1.5909
01:01:03|1.5948
01:01:06|1.5978
01:01:08|1.5948
01:01:08|1.6
01:01:10|1.6
01:01:11|1.6057
01:01:12|1.6175
01:01:13|1.6166
01:01:14|1.6195
01:01:15|1.6124
01:01:16|1.6085
01:01:17|1.6135
01:01:19|1.6174
01:01:20|1.6124
01:01:21|1.6107
01:01:22|1.6117
01:01:23|1.6195
01:01:24|1.6161
01:01:25|1.6182
01:01:26|1.6186
01:01:27|1.6182
01:01:28|1.6189
01:01:30|1.6222
01:01:31|1.6201
01:01:32|1.625
01:01:33|1.6248
01:01:34|1.6251
01:01:34|1.6258
01:01:35|1.6199
01:01:36|1.6269
01:01:37|1.6274
01:01:39|1.6308
01:01:39|1.6306
01:01:40|1.6258
01:01:41|1.626
01:01:42|1.6258
01:01:44|1.6283
01:01:45|1.6291
01:01:45|1.6294
01:01:47|1.6299
01:01:47|1.6265
01:01:48|1.6265
01:01:49|1.6318
01:01:50|1.6308
01:01:51|1.6308
01:01:53|1.6318
01:01:54|1.6296
01:01:54|1.6284
01:01:56|1.63
01:01:56|1.63
01:01:59|1.6322
01:02:00|1.6381
01:02:01|1.6381
01:02:02|1.6351
01:02:03|1.6361
01:02:04|1.6375
01:02:06|1.6395
01:02:07|1.64
01:02:08|1.6373
01:02:09|1.64
01:02:10|1.6395
01:02:10|1.6421
01:02:12|1.6431
01:02:13|1.6431
01:02:14|1.6428
01:02:14|1.6396
01:02:16|1.6394
01:02:18|1.6398
01:02:18|1.6421
01:02:20|1.6434
01:02:20|1.6429
01:02:22|1.6452
01:02:23|1.6493
01:02:23|1.6459
01:02:24|1.6437
01:02:25|1.643
01:02:26|1.6436
01:02:28|1.6474
01:02:28|1.6472
01:02:29|1.6445
01:02:30|1.6464
01:02:32|1.6465
01:02:33|1.6437
01:02:33|1.6469
01:02:34|1.6468
01:02:36|1.6506
01:02:37|1.6516
01:02:37|1.6471
01:02:38|1.6518
01:02:40|1.6438
01:02:41|1.6447
01:02:42|1.6438
01:02:42|1.6481
01:02:43|1.6438
01:02:44|1.6486
01:02:46|1.6486
01:02:46|1.6485
01:02:48|1.6486
01:02:48|1.6482
01:02:50|1.6152
01:02:50|1.6104
01:02:51|1.609
01:02:52|1.6055
01:02:53|1.6049
01:02:54|1.6078
01:02:57|1.6049
01:02:57|1.6032
01:02:59|1.5954
01:03:00|1.5964
01:03:01|1.6029
01:03:03|1.6058
01:03:04|1.6023
01:03:05|1.6024
01:03:07|1.6023
01:03:07|1.6102
01:03:08|1.6111
01:03:09|1.6119
01:03:11|1.6201
01:03:11|1.6171
01:03:13|1.6212
01:03:15|1.6173
01:03:16|1.62
01:03:17|1.6243
01:03:18|1.6225
01:03:19|1.6223
01:03:19|1.6263
01:03:21|1.6229
01:03:22|1.6202
01:03:22|1.6242
01:03:23|1.6263
01:03:25|1.6263
01:03:26|1.6242
01:03:28|1.6229
01:03:29|1.624
01:03:29|1.624
01:03:30|1.6203
01:03:32|1.6229
01:03:33|1.621
01:03:33|1.6234
01:03:34|1.6226
01:03:35|1.6245
01:03:37|1.6263
01:03:38|1.6247
01:03:39|1.6279
01:03:39|1.6287
01:03:40|1.6283
01:03:41|1.6279
01:03:42|1.6263
01:03:43|1.6279
01:03:45|1.6283
01:03:45|1.6283
01:03:47|1.6286
01:03:47|1.6255
01:03:48|1.6282
01:03:50|1.6255
01:03:51|1.6255
01:03:51|1.627
01:03:52|1.6256
01:03:54|1.6256
01:03:54|1.6255
01:03:55|1.6249
01:03:57|1.6199
01:03:57|1.6232
01:03:58|1.6172
01:03:59|1.6226
01:04:02|1.6253
01:04:02|1.6253
01:04:04|1.6216
01:04:06|1.6162
01:04:07|1.6165
01:04:08|1.6218
01:04:09|1.6242
01:04:10|1.6241
01:04:11|1.6197
01:04:13|1.62
01:04:13|1.6232
01:04:14|1.62
01:04:16|1.62
01:04:17|1.6235
01:04:17|1.6215
01:04:19|1.6184
01:04:19|1.6128
01:04:21|1.6135
01:04:22|1.6135
01:04:22|1.6142
01:04:23|1.6153
01:04:24|1.6153
01:04:25|1.6103
01:04:27|1.614
01:04:28|1.6066
01:04:28|1.6093
01:04:31|1.6167
01:04:32|1.6167
01:04:32|1.6167
01:04:33|1.6167
01:04:34|1.6146
01:04:35|1.6142
01:04:36|1.6145
01:04:37|1.6145
01:04:38|1.6145
01:04:39|1.6145
01:04:40|1.6142
01:04:41|1.6139
01:04:42|1.6139
01:04:44|1.6139
01:04:44|1.6144
01:04:45|1.6127
01:04:46|1.6113
01:04:48|1.6129
01:04:49|1.6104
01:04:50|1.6139
01:04:51|1.6152
01:04:52|1.6152
01:04:53|1.6152
01:04:54|1.616
01:04:55|1.616
01:04:56|1.6166
01:04:57|1.6166
01:04:58|1.6166
01:04:59|1.6141
01:05:00|1.6141
01:05:02|1.6141
01:05:03|1.6166
01:05:05|1.6166
01:05:07|1.6167
01:05:08|1.6167
01:05:09|1.6168
01:05:10|1.6167
01:05:11|1.6167
01:05:13|1.6147
01:05:14|1.6184
01:05:15|1.6184
01:05:16|1.6184
01:05:17|1.6194
01:05:18|1.6203
01:05:19|1.619
01:05:19|1.6173
01:05:21|1.6187
01:05:21|1.6172
01:05:23|1.6187
01:05:23|1.6176
01:05:25|1.6188
01:05:26|1.6188
01:05:27|1.6188
01:05:28|1.6176
01:05:29|1.6227
01:05:30|1.6227
01:05:31|1.6239
01:05:31|1.6209
01:05:33|1.6209
01:05:34|1.6237
01:05:35|1.624
01:05:36|1.6254
01:05:37|1.6223
01:05:37|1.6218
01:05:39|1.622
01:05:40|1.6255
01:05:41|1.6255
01:05:42|1.6254
01:05:43|1.6254
01:05:44|1.6263
01:05:44|1.6254
01:05:46|1.6254
01:05:47|1.6257
01:05:48|1.6257
01:05:48|1.6257
01:05:50|1.6229
01:05:51|1.6152
01:05:52|1.6212
01:05:53|1.6208
01:05:54|1.6208
01:05:55|1.6208
01:05:55|1.6208
01:05:56|1.6208
01:05:58|1.6166
01:05:59|1.6178
01:06:00|1.6178
01:06:00|1.6158
01:06:03|1.6257
01:06:03|1.6242
01:06:06|1.6242
01:06:07|1.6242
01:06:09|1.6242
01:06:10|1.6233
01:06:11|1.6225
01:06:11|1.6225
01:06:13|1.6225
01:06:14|1.623
01:06:16|1.623
01:06:17|1.623
01:06:17|1.6241
01:06:19|1.6255
01:06:20|1.6266
01:06:21|1.6255
01:06:22|1.6255
01:06:22|1.6255
01:06:24|1.6255
01:06:26|1.6255
01:06:26|1.6242
01:06:28|1.6272
01:06:29|1.625
01:06:30|1.625
01:06:31|1.625
01:06:32|1.6251
01:06:33|1.6246
01:06:34|1.6255
01:06:35|1.6251
01:06:36|1.6258
01:06:37|1.6239
01:06:38|1.6238
01:06:39|1.622
01:06:40|1.622
01:06:41|1.625
01:06:42|1.6214
01:06:43|1.6207
01:06:44|1.6228
01:06:45|1.6197
01:06:46|1.6203
01:06:47|1.6203
01:06:48|1.6184
01:06:49|1.6193
01:06:50|1.6186
01:06:51|1.6186
01:06:52|1.6186
01:06:53|1.6181
01:06:54|1.6185
01:06:55|1.6193
01:06:56|1.6178
01:06:57|1.6225
01:06:58|1.6155
01:06:59|1.6155
01:07:00|1.6155
01:07:01|1.6155
01:07:02|1.6156
01:07:04|1.6149
01:07:04|1.6148
01:07:07|1.6134
01:07:07|1.6042
01:07:09|1.6067
01:07:10|1.601
01:07:11|1.5995
01:07:11|1.594
01:07:13|1.5941
01:07:13|1.597
01:07:16|1.594
01:07:16|1.5941
01:07:17|1.594
01:07:18|1.5932
01:07:20|1.5907
01:07:20|1.5924
01:07:21|1.5855
01:07:22|1.5855
01:07:23|1.585
01:07:24|1.5953
01:07:25|1.5844
01:07:26|1.5837
01:07:27|1.59
01:07:28|1.5946
01:07:29|1.5841
01:07:30|1.5906
01:07:31|1.5883
01:07:32|1.5812
01:07:34|1.58
01:07:35|1.5834
01:07:36|1.5773
01:07:37|1.5761
01:07:38|1.5815
01:07:39|1.5762
01:07:40|1.5834
01:07:41|1.5769
01:07:42|1.5817
01:07:43|1.5736
01:07:44|1.5787
01:07:45|1.5751
01:07:46|1.5766
01:07:47|1.5822
01:07:48|1.58
01:07:49|1.5757
01:07:50|1.5839
01:07:51|1.5844
01:07:52|1.5762
01:07:53|1.5849
01:07:54|1.5849
01:07:55|1.5839
01:07:56|1.5839
01:07:57|1.584
01:07:58|1.5856
01:07:59|1.5841
01:08:00|1.5841
01:08:01|1.584
01:08:02|1.584
01:08:03|1.584
01:08:04|1.584
01:08:05|1.587
01:08:07|1.59
01:08:09|1.59
01:08:10|1.59
01:08:11|1.59
01:08:12|1.5856
01:08:13|1.589
01:08:14|1.589
01:08:15|1.589
01:08:16|1.5894
01:08:17|1.5864
01:08:18|1.5864
01:08:19|1.5864
01:08:20|1.5864
01:08:21|1.586
01:08:22|1.586
01:08:23|1.5914
01:08:24|1.5914
01:08:25|1.5914
01:08:26|1.5914
01:08:27|1.5875
01:08:28|1.5875
01:08:29|1.5877
01:08:30|1.5877
01:08:31|1.5809
01:08:32|1.5809
01:08:33|1.5825
01:08:34|1.5824
01:08:35|1.5824
01:08:36|1.5843
01:08:37|1.582
01:08:38|1.5849
01:08:39|1.5843
01:08:40|1.5898
01:08:41|1.5846
01:08:42|1.5846
01:08:43|1.5846
01:08:44|1.579
01:08:45|1.5841
01:08:46|1.5841
01:08:48|1.5822
01:08:49|1.5809
01:08:50|1.5809
01:08:51|1.5798
01:08:51|1.5795
01:08:53|1.5807
01:08:54|1.5771
01:08:55|1.5752
01:08:56|1.5795
01:08:57|1.5781
01:08:58|1.5752
01:08:59|1.5752
01:09:00|1.5752
01:09:01|1.5752
01:09:02|1.575
01:09:03|1.5757
01:09:04|1.5752
01:09:06|1.5757
01:09:08|1.5785
01:09:08|1.5785
01:09:10|1.5755
01:09:11|1.5752
01:09:12|1.5752
01:09:14|1.5768
01:09:16|1.5754
01:09:17|1.5768
01:09:18|1.571
01:09:19|1.571
01:09:19|1.5707
01:09:20|1.5707
01:09:21|1.5712
01:09:23|1.573
01:09:23|1.5778
01:09:25|1.576
01:09:26|1.5752
01:09:27|1.5764
01:09:29|1.5771
01:09:29|1.5764
01:09:30|1.5717
01:09:31|1.5737
01:09:32|1.5737
01:09:33|1.5737
01:09:34|1.5737
01:09:35|1.5708
01:09:37|1.5708
01:09:37|1.5708
01:09:38|1.5708
01:09:39|1.57
01:09:40|1.5727
01:09:41|1.57
01:09:42|1.57
01:09:43|1.5677
01:09:44|1.5696
01:09:45|1.569
01:09:46|1.5693
01:09:47|1.5693
01:09:48|1.567
01:09:49|1.567
01:09:51|1.5669
01:09:51|1.5667
01:09:52|1.5667
01:09:53|1.567
01:09:54|1.5667
01:09:55|1.5735
01:09:56|1.5693
01:09:57|1.572
01:09:58|1.572
01:09:59|1.5721
01:10:00|1.5762
01:10:01|1.5762
01:10:02|1.5897
01:10:03|1.5762
01:10:04|1.5762
01:10:05|1.5762
01:10:07|1.585
01:10:09|1.59
01:10:11|1.5909
01:10:11|1.5909
01:10:13|1.5828
01:10:14|1.5886
01:10:15|1.5886
01:10:15|1.5886
01:10:17|1.5886
01:10:17|1.5886
01:10:18|1.5886
01:10:20|1.5886
01:10:21|1.5899
01:10:21|1.5899
01:10:23|1.5915
01:10:23|1.5915
01:10:24|1.5915
01:10:26|1.5915
01:10:26|1.5915
01:10:28|1.5902
01:10:29|1.5896
01:10:30|1.5896
01:10:31|1.5899
01:10:32|1.5899
01:10:32|1.59
01:10:34|1.5736
01:10:35|1.5889
01:10:36|1.5943
01:10:38|1.5863
01:10:38|1.5854
01:10:39|1.586
01:10:40|1.5879
01:10:41|1.5879
01:10:42|1.5865
01:10:43|1.5889
01:10:44|1.588
01:10:45|1.5943
01:10:46|1.5905
01:10:47|1.59
01:10:48|1.5899
01:10:49|1.595
01:10:50|1.591
01:10:51|1.591
01:10:52|1.591
01:10:53|1.591
01:10:54|1.591
01:10:55|1.591
01:10:56|1.591
01:10:58|1.5932
01:11:00|1.5932
01:11:01|1.5889
01:11:02|1.5889
01:11:03|1.5873
01:11:03|1.5879
01:11:05|1.5879
01:11:06|1.5899
01:11:08|1.5879
01:11:09|1.5879
01:11:11|1.5879
01:11:12|1.59
01:11:13|1.59
01:11:15|1.59
01:11:15|1.59
01:11:18|1.59
01:11:19|1.595
01:11:20|1.5875
01:11:21|1.5881
01:11:22|1.5881
01:11:23|1.5923
01:11:24|1.5923
01:11:25|1.595
01:11:26|1.5911
01:11:27|1.595
01:11:28|1.5943
01:11:29|1.5943
01:11:30|1.5943
01:11:31|1.5943
01:11:32|1.5939
01:11:33|1.5989
01:11:34|1.6
01:11:35|1.597
01:11:36|1.589
01:11:37|1.589
01:11:38|1.5958
01:11:39|1.5958
01:11:40|1.5958
01:11:41|1.5958
01:11:42|1.5958
01:11:43|1.5958
01:11:44|1.5958
01:11:45|1.5958
01:11:46|1.5959
01:11:47|1.5959
01:11:48|1.5959
01:11:49|1.5942
01:11:50|1.5942
01:11:51|1.5942
01:11:52|1.5924
01:11:53|1.5906
01:11:54|1.5933
01:11:55|1.5935
01:11:56|1.5958
01:11:57|1.5958
01:11:58|1.5958
01:11:59|1.5958
01:12:00|1.5958
01:12:01|1.5934
01:12:02|1.5934
01:12:03|1.5934
01:12:04|1.5934
01:12:05|1.5934
01:12:06|1.5934
01:12:07|1.5934
01:12:09|1.5955
01:12:11|1.593
01:12:12|1.5915
01:12:13|1.5915
01:12:15|1.592
01:12:16|1.5933
01:12:17|1.5933
01:12:19|1.5933
01:12:20|1.5933
01:12:21|1.5913
01:12:22|1.59
01:12:22|1.59
01:12:24|1.59
01:12:25|1.59
01:12:26|1.5865
01:12:28|1.5865
01:12:28|1.5868
01:12:29|1.59
01:12:30|1.5879
01:12:31|1.5879
01:12:32|1.59
01:12:33|1.5886
01:12:34|1.5887
01:12:35|1.5887
01:12:36|1.5887
01:12:37|1.584
01:12:38|1.5877
01:12:39|1.5881
01:12:40|1.5881
01:12:41|1.5892
01:12:43|1.5922
01:12:43|1.5877
01:12:44|1.5877
01:12:45|1.5873
01:12:46|1.5873
01:12:47|1.5873
01:12:48|1.5873
01:12:49|1.591
01:12:51|1.591
01:12:51|1.591
01:12:52|1.591
01:12:53|1.591
01:12:54|1.5887
01:12:55|1.5887
01:12:56|1.5887
01:12:57|1.5895
01:12:58|1.5887
01:12:59|1.5887
01:13:00|1.5887
01:13:01|1.5887
01:13:03|1.5887
01:13:04|1.5887
01:13:05|1.5888
01:13:06|1.5887
01:13:08|1.5887
01:13:10|1.5887
01:13:11|1.5887
01:13:13|1.5887
01:13:14|1.5887
01:13:15|1.59
01:13:17|1.59
01:13:19|1.5887
01:13:19|1.5873
01:13:20|1.5889
01:13:21|1.5889
01:13:22|1.5893
01:13:23|1.5893
01:13:25|1.5893
01:13:26|1.5893
01:13:27|1.5893
01:13:28|1.5893
01:13:29|1.5852
01:13:30|1.5853
01:13:31|1.5887
01:13:32|1.5887
01:13:33|1.5899
01:13:34|1.6
01:13:35|1.6
01:13:37|1.5985
01:13:37|1.5922
01:13:38|1.5922
01:13:39|1.5922
01:13:40|1.5922
01:13:41|1.5944
01:13:42|1.598
01:13:44|1.598
01:13:45|1.5918
01:13:46|1.5918
01:13:47|1.5965
01:13:48|1.5985
01:13:50|1.5965
01:13:50|1.5978
01:13:52|1.5978
01:13:52|1.5978
01:13:54|1.5978
01:13:55|1.5978
01:13:56|1.5978
01:13:57|1.5941
01:13:58|1.5918
01:13:59|1.5918
01:14:00|1.5918
01:14:00|1.5918
01:14:02|1.595
01:14:03|1.5977
01:14:04|1.5977
01:14:05|1.5977
01:14:06|1.5932
01:14:06|1.5969
01:14:08|1.5969
01:14:09|1.5969
01:14:11|1.5969
01:14:13|1.5973
01:14:14|1.5977
01:14:15|1.5964
01:14:16|1.5958
01:14:17|1.5958
01:14:18|1.5996
01:14:19|1.5977
01:14:20|1.5977
01:14:21|1.5977
01:14:22|1.5977
01:14:23|1.5977
01:14:24|1.5997
01:14:25|1.5999
01:14:26|1.5979
01:14:27|1.5979
01:14:28|1.5979
01:14:29|1.6
01:14:30|1.6
01:14:31|1.605
01:14:32|1.6082
01:14:33|1.605
01:14:34|1.605
01:14:35|1.608
01:14:36|1.61
01:14:37|1.6119
01:14:38|1.6103
01:14:39|1.6105
01:14:40|1.6173
01:14:41|1.61
01:14:42|1.6176
01:14:43|1.6134
01:14:44|1.6166
01:14:45|1.617
01:14:46|1.6236
01:14:47|1.6258
01:14:48|1.6237
01:14:50|1.6248
01:14:51|1.6245
01:14:51|1.6244
01:14:52|1.6272
01:14:54|1.6253
01:14:55|1.6251
01:14:56|1.6251
01:14:56|1.6275
01:14:58|1.6274
01:14:58|1.6323
01:15:00|1.6366
01:15:01|1.6366
01:15:01|1.6334
01:15:03|1.6341
01:15:04|1.6332
01:15:05|1.6394
01:15:06|1.6398
01:15:08|1.6396
01:15:08|1.64
01:15:09|1.6422
01:15:11|1.6416
01:15:13|1.6346
01:15:13|1.646
01:15:15|1.6463
01:15:16|1.6436
01:15:17|1.6415
01:15:18|1.6436
01:15:20|1.6458
01:15:21|1.6436
01:15:21|1.6376
01:15:22|1.6388
01:15:24|1.6389
01:15:24|1.6388
01:15:26|1.6353
01:15:28|1.64
01:15:28|1.6494
01:15:29|1.646
01:15:30|1.6417
01:15:31|1.6453
01:15:32|1.6486
01:15:33|1.6437
01:15:34|1.6486
01:15:35|1.6488
01:15:36|1.6496
01:15:37|1.6486
01:15:39|1.6418
01:15:39|1.65
01:15:40|1.65
01:15:41|1.6494
01:15:42|1.645
01:15:43|1.6461
01:15:44|1.6492
01:15:45|1.6474
01:15:46|1.6474
01:15:48|1.6499
01:15:48|1.6478
01:15:49|1.6537
01:15:50|1.6581
01:15:51|1.6552
01:15:52|1.6544
01:15:54|1.6572
01:15:54|1.6597
01:15:55|1.6521
01:15:56|1.6542
01:15:57|1.6679
01:15:58|1.6607
01:15:59|1.685
01:16:00|1.6735
01:16:01|1.69
01:16:02|1.6821
01:16:03|1.6743
01:16:04|1.681
01:16:05|1.6807
01:16:06|1.6837
01:16:07|1.6828
01:16:09|1.6828
01:16:10|1.692
01:16:11|1.6828
01:16:13|1.6883
01:16:14|1.6836
01:16:16|1.6814
01:16:16|1.6871
01:16:18|1.6951
01:16:19|1.694
01:16:21|1.6871
01:16:22|1.6898
01:16:23|1.6851
01:16:24|1.6852
01:16:25|1.6838
01:16:25|1.6734
01:16:28|1.6806
01:16:28|1.6749
01:16:30|1.6843
01:16:30|1.6773
01:16:32|1.6752
01:16:32|1.684
01:16:33|1.682
01:16:35|1.6742
01:16:37|1.6781
01:16:37|1.6742
01:16:38|1.6777
01:16:39|1.6756
01:16:40|1.67
01:16:42|1.6673
01:16:43|1.6702
01:16:44|1.6742
01:16:45|1.6697
01:16:46|1.665
01:16:47|1.67
01:16:48|1.6659
01:16:49|1.6673
01:16:51|1.6654
01:16:52|1.6624
01:16:53|1.6567
01:16:54|1.6585
01:16:55|1.66
01:16:56|1.6581
01:16:57|1.6575
01:16:58|1.6562
01:16:58|1.6563
01:17:00|1.6512
01:17:01|1.6584
01:17:02|1.6485
01:17:03|1.6491
01:17:05|1.6454
01:17:05|1.6452
01:17:07|1.6402
01:17:08|1.6402
01:17:09|1.6437
01:17:10|1.6382
01:17:10|1.6302
01:17:11|1.635
01:17:14|1.633
01:17:14|1.63
01:17:16|1.6373
01:17:17|1.6451
01:17:18|1.6454
01:17:19|1.6454
01:17:20|1.6359
01:17:22|1.6394
01:17:23|1.6399
01:17:23|1.6454
01:17:24|1.6454
01:17:26|1.6394
01:17:26|1.6352
01:17:28|1.6352
01:17:29|1.6352
01:17:30|1.6344
01:17:31|1.6344
01:17:32|1.6359
01:17:33|1.6364
01:17:34|1.6468
01:17:35|1.6468
01:17:36|1.6468
01:17:38|1.6433
01:17:39|1.6465
01:17:40|1.6465
01:17:41|1.6465
01:17:42|1.648
01:17:43|1.648
01:17:44|1.6481
01:17:45|1.6468
01:17:46|1.6468
01:17:48|1.6468
01:17:48|1.6481
01:17:50|1.6465
01:17:50|1.6465
01:17:52|1.6514
01:17:53|1.6522
01:17:54|1.6529
01:17:55|1.6562
01:17:56|1.6562
01:17:57|1.6664
01:17:57|1.6599
01:17:59|1.6707
01:18:00|1.6666
01:18:00|1.6692
01:18:02|1.67
01:18:04|1.6722
01:18:04|1.6796
01:18:05|1.6793
01:18:06|1.6795
01:18:07|1.68
01:18:08|1.6814
01:18:09|1.6793
01:18:11|1.6723
01:18:11|1.6737
01:18:12|1.6801
01:18:14|1.6803
01:18:16|1.6798
01:18:18|1.6804
01:18:19|1.6801
01:18:21|1.6826
01:18:22|1.6828
01:18:23|1.681
01:18:24|1.6825
01:18:25|1.685
01:18:26|1.6741
01:18:27|1.6778
01:18:28|1.6751
01:18:29|1.6816
01:18:30|1.6809
01:18:31|1.6799
01:18:32|1.6736
01:18:33|1.6736
01:18:34|1.68
01:18:35|1.6751
01:18:36|1.6779
01:18:37|1.6778
01:18:38|1.6714
01:18:39|1.6738
01:18:40|1.6712
01:18:41|1.6736
01:18:42|1.6714
01:18:43|1.6701
01:18:44|1.6687
01:18:45|1.6637
01:18:46|1.663
01:18:47|1.6596
01:18:48|1.6596
01:18:49|1.6622
01:18:50|1.6473
01:18:51|1.6476
01:18:52|1.6577
01:18:53|1.6489
01:18:54|1.6489
01:18:55|1.6534
01:18:56|1.6511
01:18:57|1.6507
01:18:58|1.6465
01:18:59|1.6465
01:19:00|1.6501
01:19:01|1.6586
01:19:02|1.651
01:19:03|1.6548
01:19:04|1.6488
01:19:05|1.6487
01:19:07|1.6473
01:19:07|1.6465
01:19:09|1.6489
01:19:09|1.6465
01:19:11|1.6473
01:19:11|1.6497
01:19:13|1.6493
01:19:13|1.6511
01:19:16|1.6538
01:19:17|1.6539
01:19:18|1.6513
01:19:20|1.6513
01:19:21|1.6534
01:19:22|1.6534
01:19:23|1.6554
01:19:24|1.6565
01:19:25|1.6591
01:19:26|1.6565
01:19:27|1.6585
01:19:28|1.6578
01:19:29|1.6571
01:19:30|1.6554
01:19:31|1.6554
01:19:32|1.6565
01:19:33|1.6565
01:19:35|1.6602
01:19:35|1.6629
01:19:36|1.6597
01:19:37|1.658
01:19:39|1.6581
01:19:40|1.6581
01:19:41|1.666
01:19:42|1.666
01:19:42|1.666
01:19:44|1.6659
01:19:44|1.6671
01:19:46|1.67
01:19:47|1.6724
01:19:48|1.6786
01:19:49|1.6753
01:19:51|1.6748
01:19:51|1.6783
01:19:53|1.6766
01:19:53|1.6786
01:19:54|1.6778
01:19:56|1.674
01:19:56|1.674
01:19:57|1.6774
01:19:58|1.6773
01:19:59|1.674
01:20:00|1.6783
01:20:01|1.6783
01:20:02|1.68
01:20:03|1.68
01:20:04|1.68
01:20:05|1.68
01:20:06|1.6817
01:20:07|1.6821
01:20:08|1.689
01:20:10|1.6895
01:20:11|1.6837
01:20:12|1.6863
01:20:13|1.6951
01:20:14|1.6858
01:20:15|1.6903
01:20:17|1.6879
01:20:19|1.6932
01:20:20|1.6913
01:20:21|1.696
01:20:23|1.6968
01:20:23|1.6979
01:20:24|1.6968
01:20:26|1.698
01:20:27|1.6965
01:20:27|1.698
01:20:28|1.6971
01:20:30|1.7
01:20:31|1.698
01:20:31|1.6999
01:20:32|1.6941
01:20:34|1.6981
01:20:34|1.6993
01:20:36|1.6979
01:20:36|1.7
01:20:37|1.7029
01:20:39|1.7063
01:20:39|1.7094
01:20:41|1.7049
01:20:42|1.7126
01:20:43|1.7196
01:20:43|1.7175
01:20:44|1.7192
01:20:45|1.722
01:20:47|1.727
01:20:48|1.73
01:20:49|1.7267
01:20:50|1.7175
01:20:51|1.7131
01:20:52|1.7191
01:20:53|1.7233
01:20:54|1.7144
01:20:55|1.7198
01:20:56|1.7198
01:20:57|1.7155
01:20:58|1.7155
01:20:59|1.7109
01:21:00|1.7112
01:21:01|1.7137
01:21:02|1.6975
01:21:03|1.7063
01:21:04|1.7027
01:21:05|1.6992
01:21:06|1.7021
01:21:07|1.6979
01:21:08|1.7031
01:21:10|1.6902
01:21:10|1.6956
01:21:11|1.6923
01:21:12|1.6903
01:21:13|1.6913
01:21:14|1.6933
01:21:15|1.6926
01:21:17|1.6903
01:21:19|1.693
01:21:21|1.6925
01:21:22|1.6924
01:21:23|1.6924
01:21:24|1.6926
01:21:26|1.6934
01:21:27|1.6934
01:21:28|1.6934
01:21:29|1.6927
01:21:30|1.6974
01:21:32|1.71
01:21:32|1.7049
01:21:34|1.7019
01:21:35|1.7094
01:21:36|1.7062
01:21:37|1.7063
01:21:38|1.7287
01:21:39|1.7169
01:21:40|1.73
01:21:41|1.7284
01:21:42|1.7254
01:21:43|1.7172
01:21:44|1.7306
01:21:45|1.7362
01:21:45|1.7291
01:21:47|1.726
01:21:48|1.7285
01:21:49|1.7158
01:21:50|1.7384
01:21:51|1.7298
01:21:51|1.7285
01:21:53|1.74
01:21:53|1.7317
01:21:55|1.7386
01:21:56|1.7348
01:21:57|1.7381
01:21:57|1.737
01:21:59|1.7348
01:22:00|1.7392
01:22:01|1.7313
01:22:02|1.7315
01:22:03|1.7373
01:22:04|1.7373
01:22:05|1.7382
01:22:05|1.7385
01:22:07|1.7369
01:22:08|1.7394
01:22:09|1.735
01:22:10|1.735
01:22:10|1.7382
01:22:12|1.7382
01:22:12|1.7351
01:22:14|1.7359
01:22:16|1.7435
01:22:16|1.7486
01:22:17|1.735
01:22:18|1.7381
01:22:20|1.7436
01:22:21|1.7418
01:22:22|1.7485
01:22:23|1.7436
01:22:25|1.7369
01:22:26|1.7382
01:22:27|1.7428
01:22:28|1.7378
01:22:29|1.7456
01:22:30|1.7398
01:22:31|1.7452
01:22:32|1.7383
01:22:33|1.7436
01:22:33|1.7373
01:22:35|1.7386
01:22:36|1.7376
01:22:37|1.7398
01:22:38|1.7493
01:22:38|1.7433
01:22:40|1.75
01:22:41|1.7465
01:22:42|1.7496
01:22:43|1.75
01:22:44|1.7481
01:22:45|1.75
01:22:46|1.7432
01:22:46|1.7281
01:22:48|1.7305
01:22:49|1.722
01:22:51|1.7183
01:22:51|1.7229
01:22:53|1.7137
01:22:53|1.7168
01:22:55|1.718
01:22:55|1.717
01:22:56|1.7147
01:22:58|1.714
01:22:58|1.7177
01:23:00|1.718
01:23:01|1.7202
01:23:01|1.7222
01:23:02|1.7236
01:23:05|1.7224
01:23:05|1.7199
01:23:06|1.7215
01:23:07|1.7215
01:23:08|1.7224
01:23:10|1.7219
01:23:10|1.718
01:23:11|1.7205
01:23:12|1.718
01:23:13|1.7213
01:23:14|1.7182
01:23:15|1.7248
01:23:16|1.7212
01:23:17|1.73
01:23:19|1.7291
01:23:21|1.7295
01:23:22|1.7255
01:23:23|1.7257
01:23:24|1.73
01:23:25|1.7294
01:23:26|1.7348
01:23:27|1.7348
01:23:28|1.7349
01:23:29|1.7349
01:23:29|1.739
01:23:31|1.7432
01:23:32|1.7484
01:23:33|1.741
01:23:34|1.7435
01:23:35|1.7435
01:23:36|1.7358
01:23:38|1.7412
01:23:38|1.7504
01:23:40|1.7537
01:23:42|1.7533
01:23:43|1.7594
01:23:44|1.7554
01:23:45|1.7598
01:23:45|1.7565
01:23:47|1.7599
01:23:48|1.7593
01:23:49|1.7596
01:23:49|1.7608
01:23:51|1.7654
01:23:52|1.7646
01:23:52|1.7601
01:23:53|1.7634
01:23:55|1.7634
01:23:55|1.76
01:23:57|1.7656
01:23:57|1.7605
01:23:59|1.7634
01:24:00|1.76
01:24:01|1.7634
01:24:02|1.7605
01:24:02|1.77
01:24:03|1.7672
01:24:06|1.7558
01:24:06|1.7605
01:24:07|1.75
01:24:08|1.7554
01:24:09|1.7614
01:24:10|1.752
01:24:11|1.7601
01:24:12|1.759
01:24:13|1.751
01:24:14|1.7545
01:24:15|1.7577
01:24:16|1.7562
01:24:17|1.7547
01:24:18|1.7617
01:24:20|1.7677
01:24:22|1.7697
01:24:23|1.7685
01:24:25|1.7736
01:24:26|1.7769
01:24:27|1.7744
01:24:27|1.7787
01:24:30|1.7782
01:24:31|1.7742
01:24:33|1.78
01:24:34|1.7792
01:24:35|1.7779
01:24:36|1.78
01:24:37|1.78
01:24:38|1.79
01:24:39|1.7839
01:24:40|1.7835
01:24:41|1.7849
01:24:42|1.7888
01:24:43|1.79
01:24:44|1.7855
01:24:46|1.7899
01:24:46|1.79
01:24:48|1.7854
01:24:49|1.7882
01:24:50|1.7781
01:24:50|1.7754
01:24:51|1.7671
01:24:52|1.7703
01:24:53|1.7702
01:24:54|1.7755
01:24:56|1.7729
01:24:56|1.7709
01:24:57|1.7678
01:24:58|1.7614
01:24:59|1.7584
01:25:00|1.7539
01:25:01|1.7561
01:25:03|1.7572
01:25:04|1.7654
01:25:06|1.7598
01:25:06|1.7641
01:25:07|1.7699
01:25:08|1.7686
01:25:09|1.7616
01:25:10|1.7669
01:25:11|1.7662
01:25:12|1.7652
01:25:13|1.7648
01:25:14|1.7648
01:25:15|1.7669
01:25:17|1.768
01:25:18|1.7703
01:25:18|1.7732
01:25:19|1.768
01:25:21|1.7683
01:25:23|1.7726
01:25:25|1.7693
01:25:26|1.7683
01:25:26|1.7691
01:25:29|1.7755
01:25:30|1.7899
01:25:31|1.7878
01:25:33|1.7855
01:25:34|1.7897
01:25:35|1.7857
01:25:36|1.7837
01:25:37|1.7855
01:25:38|1.79
01:25:39|1.7886
01:25:40|1.79
01:25:41|1.7867
01:25:42|1.7878
01:25:43|1.783
01:25:44|1.7872
01:25:45|1.7922
01:25:46|1.7915
01:25:47|1.795
01:25:48|1.7911
01:25:49|1.7938
01:25:50|1.7922
01:25:51|1.7901
01:25:52|1.79
01:25:53|1.7896
01:25:54|1.784
01:25:55|1.7885
01:25:56|1.7912
01:25:57|1.7883
01:25:58|1.7859
01:25:59|1.7873
01:26:00|1.7829
01:26:01|1.7874
01:26:02|1.7882
01:26:03|1.7884
01:26:04|1.7888
01:26:05|1.7891
01:26:06|1.788
01:26:08|1.795
01:26:08|1.7956
01:26:09|1.7915
01:26:10|1.7936
01:26:11|1.7916
01:26:12|1.7988
01:26:13|1.7988
01:26:15|1.791
01:26:15|1.7984
01:26:16|1.7982
01:26:17|1.7998
01:26:18|1.7982
01:26:19|1.7996
01:26:20|1.7982
01:26:22|1.8
01:26:24|1.8
01:26:26|1.7947
01:26:27|1.7879
01:26:28|1.7967
01:26:30|1.796
01:26:31|1.8
01:26:32|1.7953
01:26:33|1.7968
01:26:34|1.8
01:26:35|1.7964
01:26:36|1.7998
01:26:37|1.7965
01:26:38|1.7965
01:26:39|1.7982
01:26:41|1.7973
01:26:42|1.7973
01:26:43|1.7973
01:26:44|1.7973
01:26:46|1.7974
01:26:47|1.7958
01:26:48|1.7973
01:26:48|1.7974
01:26:49|1.7973
01:26:50|1.7933
01:26:51|1.797
01:26:52|1.7934
01:26:53|1.7954
01:26:54|1.7968
01:26:55|1.797
01:26:56|1.7933
01:26:57|1.7926
01:26:58|1.7949
01:26:59|1.7945
01:27:00|1.7947
01:27:01|1.7934
01:27:02|1.7947
01:27:03|1.7935
01:27:04|1.7934
01:27:05|1.7954
01:27:06|1.794
01:27:07|1.794
01:27:08|1.7934
01:27:09|1.7934
01:27:11|1.7934
01:27:11|1.7936
01:27:12|1.7922
01:27:13|1.7961
01:27:14|1.7956
01:27:15|1.78
01:27:16|1.7863
01:27:17|1.7857
01:27:18|1.7853
01:27:19|1.7801
01:27:20|1.7813
01:27:21|1.7647
01:27:23|1.769
01:27:25|1.7616
01:27:27|1.7634
01:27:29|1.76
01:27:30|1.7654
01:27:31|1.7667
01:27:32|1.7678
01:27:33|1.7678
01:27:34|1.77
01:27:35|1.7524
01:27:36|1.759
01:27:38|1.7579
01:27:40|1.7607
01:27:40|1.7514
01:27:41|1.752
01:27:42|1.7573
01:27:44|1.752
01:27:44|1.7409
01:27:45|1.7415
01:27:47|1.7386
01:27:48|1.7423
01:27:49|1.737
01:27:50|1.7424
01:27:50|1.7423
01:27:52|1.7433
01:27:53|1.7432
01:27:54|1.7468
01:27:55|1.7423
01:27:55|1.7413
01:27:56|1.7421
01:27:57|1.7397
01:27:58|1.7408
01:28:00|1.7422
01:28:00|1.7409
01:28:01|1.7417
01:28:02|1.7419
01:28:04|1.7418
01:28:05|1.7411
01:28:06|1.7438
01:28:07|1.7451
01:28:08|1.75
01:28:09|1.749
01:28:10|1.7553
01:28:11|1.7599
01:28:12|1.7573
01:28:13|1.758
01:28:14|1.7571
01:28:15|1.759
01:28:16|1.766
01:28:17|1.7624
01:28:18|1.767
01:28:19|1.7656
01:28:20|1.7748
01:28:21|1.7731
01:28:22|1.7777
01:28:24|1.7811
01:28:26|1.7823
01:28:28|1.7775
01:28:29|1.7811
01:28:30|1.7848
01:28:32|1.7781
01:28:33|1.7777
01:28:34|1.7777
01:28:35|1.7751
01:28:36|1.775
01:28:37|1.7722
01:28:38|1.7722
01:28:39|1.7722
01:28:39|1.7743
01:28:40|1.7786
01:28:42|1.7738
01:28:43|1.7756
01:28:44|1.7705
01:28:45|1.7679
01:28:46|1.7695
01:28:47|1.7748
01:28:48|1.7716
01:28:49|1.7705
01:28:50|1.7705
01:28:51|1.7708
01:28:52|1.7705
01:28:53|1.7705
01:28:54|1.7679
01:28:55|1.77
01:28:56|1.7673
01:28:57|1.7682
01:28:58|1.7678
01:28:59|1.7708
01:29:00|1.7706
01:29:01|1.7713
01:29:02|1.77
01:29:03|1.768
01:29:04|1.77
01:29:05|1.768
01:29:06|1.7678
01:29:07|1.764
01:29:08|1.7601
01:29:09|1.7577
01:29:10|1.749
01:29:11|1.7653
01:29:12|1.7647
01:29:13|1.7532
01:29:14|1.7612
01:29:15|1.7497
01:29:16|1.74
01:29:17|1.7519
01:29:18|1.751
01:29:19|1.75
01:29:21|1.7517
01:29:22|1.7506
01:29:23|1.75
01:29:24|1.74
01:29:26|1.7435
01:29:27|1.7435
01:29:29|1.7447
01:29:30|1.7442
01:29:32|1.745
01:29:33|1.7548
01:29:35|1.745
01:29:36|1.7547
01:29:36|1.7511
01:29:37|1.7497
01:29:38|1.7511
01:29:40|1.7495
01:29:40|1.7523
01:29:41|1.7523
01:29:42|1.7524
01:29:43|1.7511
01:29:45|1.7532
01:29:45|1.7506
01:29:46|1.7532
01:29:47|1.7505
01:29:48|1.7519
01:29:49|1.7519
01:29:51|1.7453
01:29:52|1.7504
01:29:52|1.7504
01:29:53|1.7505
01:29:54|1.7467
01:29:55|1.7491
01:29:56|1.7487
01:29:57|1.7488
01:29:58|1.7487
01:29:59|1.7477
01:30:00|1.7447
01:30:01|1.741
01:30:02|1.7427
01:30:03|1.7371
01:30:04|1.74
01:30:05|1.7268
01:30:06|1.7267
01:30:07|1.7269
01:30:08|1.7261
01:30:09|1.7263
01:30:11|1.7295
01:30:12|1.7245
01:30:12|1.7224
01:30:13|1.724
01:30:14|1.7185
01:30:15|1.7152
01:30:16|1.7097
01:30:17|1.7083
01:30:18|1.6985
01:30:19|1.6999
01:30:21|1.6955
01:30:21|1.7014
01:30:22|1.7002
01:30:23|1.7
01:30:24|1.6998
01:30:26|1.7065
01:30:28|1.7054
01:30:30|1.7059
01:30:31|1.7065
01:30:33|1.7008
01:30:33|1.6991
01:30:34|1.6975
01:30:36|1.6945
01:30:37|1.6942
01:30:38|1.6937
01:30:39|1.6962
01:30:40|1.6938
01:30:41|1.697
01:30:42|1.6901
01:30:43|1.6945
01:30:44|1.6927
01:30:45|1.689
01:30:46|1.6867
01:30:47|1.6894
01:30:48|1.6862
01:30:49|1.6862
01:30:51|1.6862
01:30:52|1.6888
01:30:53|1.6909
01:30:53|1.6969
01:30:55|1.6962
01:30:56|1.6972
01:30:57|1.6974
01:30:57|1.6994
01:30:59|1.6955
01:31:00|1.7003
01:31:01|1.7024
01:31:02|1.7072
01:31:03|1.7215
01:31:03|1.7157
01:31:05|1.7223
01:31:06|1.7161
01:31:07|1.7276
01:31:08|1.7277
01:31:09|1.7262
01:31:10|1.7196
01:31:12|1.7173
01:31:12|1.7121
01:31:13|1.7049
01:31:14|1.7033
01:31:15|1.6981
01:31:16|1.695
01:31:17|1.6935
01:31:18|1.71
01:31:19|1.7053
01:31:20|1.7086
01:31:21|1.71
01:31:23|1.7074
01:31:24|1.7159
01:31:24|1.711
01:31:25|1.7157
01:31:27|1.7103
01:31:29|1.71
01:31:30|1.7052
01:31:32|1.71
01:31:34|1.7052
01:31:35|1.7078
01:31:36|1.7149
01:31:37|1.714
01:31:38|1.7084
01:31:39|1.7081
01:31:40|1.7145
01:31:42|1.712
01:31:43|1.7129
01:31:44|1.7199
01:31:45|1.7199
01:31:47|1.7177
01:31:47|1.7169
01:31:48|1.7124
01:31:51|1.719
01:31:51|1.719
01:31:52|1.719
01:31:53|1.7184
01:31:54|1.7147
01:31:55|1.7105
01:31:56|1.714
01:31:57|1.7183
01:31:58|1.7121
01:31:59|1.7166
01:32:00|1.7121
01:32:01|1.7121
01:32:02|1.7162
01:32:03|1.7161
01:32:04|1.7161
01:32:05|1.7104
01:32:06|1.71
01:32:07|1.716
01:32:08|1.716
01:32:09|1.716
01:32:11|1.7094
01:32:12|1.7094
01:32:12|1.7065
01:32:13|1.7052
01:32:15|1.7092
01:32:16|1.7091
01:32:17|1.71
01:32:18|1.7053
01:32:19|1.709
01:32:20|1.7054
01:32:22|1.704
01:32:22|1.704
01:32:24|1.7053
01:32:25|1.704
01:32:26|1.704
01:32:27|1.7041
01:32:29|1.7041
01:32:30|1.7088
01:32:32|1.7052
01:32:33|1.71
01:32:34|1.71
01:32:36|1.7075
01:32:37|1.7094
01:32:37|1.7136
01:32:39|1.7248
01:32:40|1.7253
01:32:41|1.729
01:32:41|1.7232
01:32:43|1.7221
01:32:43|1.7233
01:32:45|1.7286
01:32:45|1.726
01:32:47|1.7324
01:32:47|1.7317
01:32:50|1.7221
01:32:50|1.728
01:32:51|1.7264
01:32:52|1.7267
01:32:54|1.726
01:32:56|1.7324
01:32:56|1.7286
01:32:57|1.7299
01:32:58|1.7272
01:32:59|1.7272
01:33:00|1.7285
01:33:01|1.7285
01:33:02|1.7272
01:33:03|1.7272
01:33:04|1.73
01:33:05|1.7272
01:33:06|1.7251
01:33:08|1.729
01:33:08|1.729
01:33:09|1.73
01:33:11|1.7287
01:33:13|1.727
01:33:14|1.7244
01:33:15|1.7259
01:33:16|1.7268
01:33:17|1.7268
01:33:19|1.727
01:33:19|1.7259
01:33:20|1.7259
01:33:22|1.7274
01:33:22|1.7222
01:33:23|1.7222
01:33:25|1.7222
01:33:25|1.7222
01:33:26|1.7211
01:33:28|1.7205
01:33:29|1.7205
01:33:30|1.7211
01:33:32|1.7217
01:33:34|1.7204
01:33:35|1.72
01:33:36|1.7203
01:33:37|1.7201
01:33:38|1.72
01:33:39|1.7189
01:33:40|1.7182
01:33:41|1.7171
01:33:42|1.7148
01:33:43|1.7148
01:33:43|1.7102
01:33:45|1.716
01:33:46|1.7114
01:33:47|1.7148
01:33:48|1.7182
01:33:50|1.72
01:33:51|1.7168
01:33:52|1.7153
01:33:52|1.7168
01:33:54|1.7162
01:33:54|1.7162
01:33:56|1.7162
01:33:56|1.7071
01:33:58|1.7124
01:33:59|1.7125
01:33:59|1.7081
01:34:01|1.706
01:34:01|1.7112
01:34:03|1.7112
01:34:04|1.7089
01:34:05|1.7077
01:34:06|1.71
01:34:07|1.7091
01:34:08|1.7116
01:34:09|1.7117
01:34:10|1.7144
01:34:10|1.7143
01:34:12|1.7084
01:34:13|1.7098
01:34:14|1.7098
01:34:15|1.702
01:34:16|1.706
01:34:17|1.7032
01:34:17|1.702
01:34:18|1.702
01:34:20|1.6996
01:34:21|1.6978
01:34:21|1.6972
01:34:23|1.6972
01:34:24|1.6975
01:34:25|1.6974
01:34:26|1.6901
01:34:26|1.6899
01:34:28|1.6896
01:34:28|1.6878
01:34:31|1.683
01:34:33|1.68
01:34:34|1.683
01:34:35|1.6839
01:34:36|1.6831
01:34:38|1.683
01:34:38|1.6801
01:34:41|1.68
01:34:41|1.68
01:34:42|1.6801
01:34:43|1.6826
01:34:44|1.6829
01:34:45|1.6829
01:34:47|1.683
01:34:47|1.6841
01:34:48|1.6864
01:34:49|1.6867
01:34:50|1.68
01:34:51|1.688
01:34:52|1.6897
01:34:53|1.6974
01:34:54|1.7083
01:34:55|1.7036
01:34:56|1.7032
01:34:57|1.7026
01:34:58|1.6968
01:34:59|1.7069
01:35:00|1.7081
01:35:01|1.7075
01:35:02|1.7001
01:35:03|1.7001
01:35:04|1.7011
01:35:06|1.701
01:35:07|1.6976
01:35:08|1.6891
01:35:09|1.6903
01:35:10|1.694
01:35:11|1.6866
01:35:12|1.6982
01:35:13|1.6947
01:35:14|1.6789
01:35:15|1.698
01:35:16|1.6876
01:35:17|1.6876
01:35:18|1.6778
01:35:19|1.6823
01:35:21|1.6816
01:35:22|1.688
01:35:23|1.7
01:35:23|1.6993
01:35:25|1.6883
01:35:25|1.6902
01:35:27|1.6915
01:35:27|1.6902
01:35:29|1.6907
01:35:30|1.6907
01:35:32|1.6925
01:35:34|1.6952
01:35:34|1.6937
01:35:35|1.6937
01:35:36|1.6952
01:35:37|1.6952
01:35:38|1.6914
01:35:40|1.6932
01:35:40|1.6926
01:35:42|1.6907
01:35:43|1.6912
01:35:44|1.6878
01:35:44|1.6878
01:35:45|1.6894
01:35:47|1.6866
01:35:48|1.6891
01:35:49|1.6896
01:35:50|1.6889
01:35:51|1.6912
01:35:52|1.69
01:35:53|1.6896
01:35:54|1.6891
01:35:55|1.6906
01:35:56|1.6896
01:35:57|1.6896
01:35:58|1.69
01:35:59|1.69
01:36:00|1.69
01:36:01|1.6895
01:36:02|1.6843
01:36:03|1.6885
01:36:04|1.6877
01:36:05|1.68
01:36:06|1.68
01:36:07|1.68
01:36:08|1.68
01:36:09|1.68
01:36:10|1.6801
01:36:11|1.6806
01:36:13|1.68
01:36:14|1.6762
01:36:15|1.6759
01:36:16|1.6721
01:36:16|1.6721
01:36:17|1.6663
01:36:19|1.6661
01:36:20|1.6705
01:36:21|1.6703
01:36:21|1.6666
01:36:23|1.6697
01:36:24|1.6747
01:36:25|1.6676
01:36:26|1.6715
01:36:26|1.6709
01:36:27|1.6658
01:36:28|1.67
01:36:30|1.6702
01:36:31|1.6664
01:36:33|1.6706
01:36:33|1.67
01:36:35|1.6682
01:36:37|1.6666
01:36:38|1.6662
01:36:40|1.6666
01:36:41|1.6661
01:36:42|1.666
01:36:43|1.663
01:36:44|1.6657
01:36:45|1.666
01:36:46|1.6658
01:36:47|1.6666
01:36:47|1.6662
01:36:49|1.6677
01:36:50|1.6715
01:36:51|1.6679
01:36:52|1.6718
01:36:53|1.663
01:36:54|1.663
01:36:55|1.6601
01:36:56|1.6679
01:36:57|1.6715
01:36:58|1.6715
01:36:59|1.6668
01:37:01|1.6707
01:37:01|1.6705
01:37:02|1.6693
01:37:04|1.6693
01:37:05|1.6601
01:37:05|1.6601
01:37:06|1.6601
01:37:08|1.6601
01:37:09|1.6631
01:37:11|1.663
01:37:12|1.663
01:37:12|1.663
01:37:13|1.6634
01:37:14|1.6665
01:37:15|1.6631
01:37:16|1.663
01:37:17|1.6639
01:37:18|1.6634
01:37:19|1.6631
01:37:20|1.6631
01:37:21|1.6601
01:37:22|1.6601
01:37:24|1.6627
01:37:25|1.6626
01:37:26|1.6597
01:37:27|1.6598
01:37:28|1.6555
01:37:29|1.6563
01:37:30|1.6563
01:37:31|1.6599
01:37:32|1.6599
01:37:34|1.6572
01:37:35|1.6563
01:37:37|1.6555
01:37:38|1.6589
01:37:39|1.6589
01:37:39|1.6588
01:37:41|1.6588
01:37:41|1.6588
01:37:43|1.6587
01:37:43|1.6509
01:37:46|1.6552
01:37:46|1.6554
01:37:47|1.6526
01:37:48|1.6565
01:37:49|1.6532
01:37:50|1.6532
01:37:51|1.6523
01:37:52|1.6532
01:37:53|1.6535
01:37:54|1.66
01:37:55|1.6596
01:37:56|1.6584
01:37:57|1.6579
01:37:58|1.6599
01:37:59|1.6584
01:38:00|1.658
01:38:01|1.6627
01:38:02|1.6611
01:38:03|1.6642
01:38:04|1.676
01:38:05|1.6719
01:38:06|1.673
01:38:08|1.6728
01:38:09|1.674
01:38:09|1.6761
01:38:10|1.6759
01:38:11|1.6761
01:38:12|1.6719
01:38:13|1.6738
01:38:15|1.6734
01:38:15|1.6733
01:38:16|1.6737
01:38:18|1.6692
01:38:18|1.6722
01:38:19|1.6672
01:38:20|1.6672
01:38:21|1.6731
01:38:22|1.6731
01:38:24|1.6731
01:38:25|1.6731
01:38:26|1.6731
01:38:27|1.673
01:38:28|1.673
01:38:29|1.673
01:38:30|1.6722
01:38:31|1.6722
01:38:32|1.6722
01:38:33|1.6722
01:38:35|1.6722
01:38:37|1.6698
01:38:39|1.6698
01:38:40|1.6693
01:38:41|1.6661
01:38:42|1.6692
01:38:44|1.6622
01:38:45|1.6645
01:38:46|1.6632
01:38:47|1.6632
01:38:48|1.6626
01:38:48|1.6626
01:38:49|1.6627
01:38:51|1.6681
01:38:51|1.6689
01:38:53|1.6681
01:38:54|1.6665
01:38:55|1.6665
01:38:55|1.6667
01:38:58|1.6687
01:38:58|1.6687
01:38:59|1.6626
01:39:01|1.6704
01:39:01|1.6707
01:39:03|1.6721
01:39:04|1.6716
01:39:06|1.671
01:39:07|1.6745
01:39:07|1.6753
01:39:09|1.6735
01:39:10|1.6735
01:39:10|1.6735
01:39:11|1.6771
01:39:12|1.6771
01:39:13|1.6727
01:39:15|1.6719
01:39:16|1.6752
01:39:17|1.6762
01:39:18|1.6767
01:39:19|1.6757
01:39:20|1.6756
01:39:20|1.6752
01:39:21|1.6752
01:39:23|1.6752
01:39:24|1.6752
01:39:24|1.6757
01:39:25|1.6762
01:39:27|1.6731
01:39:27|1.6713
01:39:28|1.6609
01:39:30|1.664
01:39:30|1.664
01:39:31|1.664
01:39:33|1.664
01:39:33|1.6615
01:39:36|1.6638
01:39:37|1.6638
01:39:38|1.6638
01:39:40|1.6687
01:39:41|1.6679
01:39:42|1.6679
01:39:43|1.6679
01:39:44|1.6679
01:39:45|1.6687
01:39:47|1.6731
01:39:47|1.673
01:39:48|1.671
01:39:50|1.6731
01:39:51|1.7034
01:39:52|1.7037
01:39:53|1.7108
01:39:54|1.698
01:39:55|1.7146
01:39:56|1.7048
01:39:58|1.7212
01:39:59|1.7108
01:39:59|1.7091
01:40:01|1.7052
01:40:02|1.6965
01:40:04|1.6925
01:40:04|1.6978
01:40:06|1.7052
01:40:06|1.6998
01:40:07|1.6989
01:40:08|1.7064
01:40:09|1.7012
01:40:11|1.7068
01:40:11|1.7051
01:40:12|1.7104
01:40:13|1.7103
01:40:15|1.7099
01:40:15|1.7066
01:40:16|1.7058
01:40:18|1.7103
01:40:18|1.7068
01:40:20|1.7198
01:40:20|1.7121
01:40:21|1.7003
01:40:22|1.703
01:40:23|1.7124
01:40:24|1.7189
01:40:25|1.7184
01:40:26|1.718
01:40:28|1.7121
01:40:29|1.7148
01:40:30|1.711
01:40:30|1.7124
01:40:31|1.7069
01:40:33|1.7099
01:40:33|1.7097
01:40:34|1.7104
01:40:37|1.7068
01:40:38|1.718
01:40:39|1.7109
01:40:40|1.712
01:40:42|1.714
01:40:44|1.7167
01:40:45|1.714
01:40:46|1.7165
01:40:47|1.7165
01:40:48|1.7176
01:40:49|1.7142
01:40:50|1.7183
01:40:52|1.711
01:40:53|1.7134
01:40:54|1.714
01:40:55|1.7157
01:40:57|1.7118
01:40:58|1.714
01:40:59|1.7146
01:40:59|1.713
01:41:00|1.713
01:41:02|1.713
01:41:03|1.7157
01:41:03|1.7157
01:41:06|1.7152
01:41:06|1.7128
01:41:07|1.72
01:41:08|1.72
01:41:09|1.719
01:41:10|1.7154
01:41:11|1.719
01:41:13|1.7195
01:41:13|1.7193
01:41:14|1.72
01:41:15|1.72
01:41:17|1.7211
01:41:18|1.7224
01:41:19|1.7228
01:41:20|1.7239
01:41:21|1.7257
01:41:22|1.7258
01:41:24|1.7291
01:41:25|1.7286
01:41:26|1.7297
01:41:27|1.7243
01:41:28|1.725
01:41:29|1.73
01:41:29|1.7261
01:41:31|1.73
01:41:33|1.7294
01:41:33|1.73
01:41:34|1.7294
01:41:35|1.73
01:41:37|1.7351
01:41:38|1.7359
01:41:40|1.736
01:41:41|1.75
01:41:43|1.7375
01:41:43|1.7446
01:41:45|1.7411
01:41:47|1.7434
01:41:48|1.7383
01:41:49|1.7435
01:41:50|1.7435
01:41:51|1.7433
01:41:52|1.7365
01:41:53|1.7435
01:41:54|1.7498
01:41:55|1.7553
01:41:55|1.7448
01:41:57|1.7437
01:41:57|1.7407
01:41:59|1.7406
01:41:59|1.7404
01:42:00|1.7378
01:42:03|1.7406
01:42:03|1.7406
01:42:05|1.7384
01:42:06|1.7391
01:42:07|1.7407
01:42:08|1.7426
01:42:09|1.7415
01:42:10|1.7456
01:42:11|1.745
01:42:12|1.745
01:42:13|1.7494
01:42:14|1.7478
01:42:15|1.7403
01:42:16|1.7443
01:42:17|1.7365
01:42:18|1.7379
01:42:19|1.7238
01:42:20|1.7309
01:42:21|1.7337
01:42:22|1.7341
01:42:23|1.7311
01:42:24|1.7328
01:42:25|1.716
01:42:26|1.7218
01:42:27|1.7163
01:42:28|1.7216
01:42:29|1.714
01:42:30|1.7205
01:42:31|1.7179
01:42:32|1.7138
01:42:33|1.7161
01:42:34|1.7139
01:42:35|1.7116
01:42:36|1.7116
01:42:37|1.7124
01:42:38|1.7117
01:42:40|1.7511
01:42:42|1.7497
01:42:42|1.7548
01:42:45|1.7466
01:42:45|1.7413
01:42:46|1.736
01:42:47|1.74
01:42:48|1.7478
01:42:50|1.7482
01:42:52|1.7797
01:42:53|1.7678
01:42:54|1.7646
01:42:55|1.7726
01:42:56|1.7747
01:42:56|1.7634
01:42:58|1.7692
01:43:00|1.7841
01:43:00|1.7836
01:43:01|1.7797
01:43:02|1.7759
01:43:03|1.7829
01:43:05|1.774
01:43:06|1.78
01:43:07|1.7825
01:43:08|1.777
01:43:09|1.7711
01:43:10|1.7681
01:43:11|1.7725
01:43:12|1.7722
01:43:13|1.7725
01:43:15|1.7723
01:43:15|1.78
01:43:17|1.7631
01:43:19|1.7689
01:43:20|1.7664
01:43:20|1.77
01:43:21|1.7717
01:43:22|1.7685
01:43:24|1.7719
01:43:25|1.7689
01:43:26|1.7649
01:43:27|1.7633
01:43:28|1.7723
01:43:29|1.7655
01:43:30|1.7662
01:43:31|1.7665
01:43:32|1.7698
01:43:33|1.7698
01:43:34|1.7638
01:43:35|1.7683
01:43:36|1.7683
01:43:37|1.7673
01:43:38|1.7679
01:43:40|1.7673
01:43:42|1.7673
01:43:43|1.7691
01:43:44|1.7718
01:43:45|1.7691
01:43:46|1.77
01:43:47|1.7673
01:43:48|1.7691
01:43:49|1.7637
01:43:50|1.7672
01:43:51|1.7642
01:43:53|1.7646
01:43:54|1.763
01:43:55|1.761
01:43:57|1.7557
01:43:57|1.7542
01:43:58|1.7504
01:43:59|1.7533
01:44:00|1.7509
01:44:01|1.7509
01:44:02|1.7509
01:44:03|1.753
01:44:04|1.7505
01:44:05|1.7471
01:44:06|1.7458
01:44:07|1.7373
01:44:08|1.7392
01:44:09|1.7359
01:44:10|1.7359
01:44:11|1.736
01:44:13|1.7388
01:44:13|1.7389
01:44:15|1.7368
01:44:16|1.744
01:44:17|1.7404
01:44:18|1.74
01:44:19|1.74
01:44:20|1.7402
01:44:21|1.7439
01:44:22|1.7402
01:44:23|1.7406
01:44:24|1.74
01:44:25|1.7434
01:44:26|1.7468
01:44:27|1.7497
01:44:28|1.7498
01:44:29|1.7471
01:44:30|1.75
01:44:31|1.7523
01:44:32|1.7679
01:44:33|1.7665
01:44:34|1.7653
01:44:35|1.7555
01:44:36|1.7598
01:44:37|1.7594
01:44:38|1.7588
01:44:39|1.755
01:44:41|1.7597
01:44:43|1.7618
01:44:45|1.7404
01:44:46|1.756
01:44:47|1.7596
01:44:49|1.7524
01:44:49|1.7511
01:44:51|1.7511
01:44:52|1.7511
01:44:54|1.742
01:44:54|1.7511
01:44:55|1.7665
01:44:56|1.7603
01:44:58|1.74
01:44:59|1.7496
01:45:00|1.7522
01:45:01|1.7527
01:45:02|1.7492
01:45:03|1.7555
01:45:04|1.7565
01:45:05|1.7565
01:45:06|1.756
01:45:07|1.7598
01:45:08|1.7469
01:45:09|1.74
01:45:10|1.7469
01:45:11|1.7532
01:45:12|1.7473
01:45:14|1.7543
01:45:15|1.7473
01:45:16|1.7543
01:45:17|1.7543
01:45:18|1.74
01:45:19|1.74
01:45:20|1.7484
01:45:21|1.7511
01:45:22|1.7421
01:45:23|1.7475
01:45:25|1.7402
01:45:25|1.74
01:45:26|1.742
01:45:28|1.74
01:45:29|1.7433
01:45:29|1.7408
01:45:30|1.7404
01:45:31|1.7405
01:45:33|1.7435
01:45:33|1.7435
01:45:34|1.7417
01:45:35|1.7437
01:45:36|1.7403
01:45:37|1.74
01:45:38|1.7431
01:45:39|1.74
01:45:40|1.7351
01:45:42|1.7405
01:45:42|1.7406
01:45:44|1.7406
01:45:45|1.7455
01:45:45|1.7408
01:45:47|1.7457
01:45:48|1.7484
01:45:49|1.7461
01:45:50|1.7457
01:45:51|1.7457
01:45:52|1.7457
01:45:53|1.7457
01:45:54|1.7472
01:45:55|1.7472
01:45:56|1.7461
01:45:57|1.7452
01:45:58|1.7394
01:45:59|1.7435
01:46:00|1.7454
01:46:00|1.7438
01:46:02|1.7422
01:46:03|1.7394
01:46:03|1.7353
01:46:04|1.74
01:46:06|1.7332
01:46:07|1.733
01:46:08|1.7324
01:46:09|1.7372
01:46:09|1.7412
01:46:11|1.7323
01:46:13|1.7366
01:46:13|1.7322
01:46:15|1.7318
01:46:15|1.7317
01:46:17|1.731
01:46:18|1.73
01:46:18|1.7203
01:46:19|1.7215
01:46:20|1.7165
01:46:21|1.7167
01:46:22|1.7194
01:46:24|1.7118
01:46:24|1.715
01:46:26|1.7184
01:46:26|1.725
01:46:28|1.7251
01:46:29|1.7154
01:46:29|1.71
01:46:31|1.7169
01:46:32|1.7169
01:46:32|1.7124
01:46:34|1.7145
01:46:35|1.7119
01:46:36|1.7102
01:46:37|1.7131
01:46:38|1.7135
01:46:39|1.7101
01:46:39|1.71
01:46:42|1.7066
01:46:43|1.7029
01:46:44|1.7
01:46:45|1.7048
01:46:46|1.7001
01:46:48|1.7037
01:46:48|1.7002
01:46:50|1.7123
01:46:51|1.712
01:46:53|1.7122
01:46:54|1.7109
01:46:55|1.7106
01:46:56|1.7089
01:46:57|1.7089
01:46:59|1.7069
01:47:00|1.7058
01:47:00|1.7086
01:47:01|1.7086
01:47:02|1.7086
01:47:04|1.7076
01:47:05|1.6985
01:47:06|1.7044
01:47:08|1.701
01:47:10|1.694
01:47:11|1.6915
01:47:12|1.6952
01:47:13|1.6939
01:47:14|1.692
01:47:15|1.6938
01:47:16|1.6938
01:47:17|1.69
01:47:18|1.6892
01:47:19|1.6939
01:47:20|1.6854
01:47:22|1.6938
01:47:22|1.6913
01:47:24|1.6913
01:47:25|1.6896
01:47:26|1.6985
01:47:27|1.6898
01:47:28|1.6912
01:47:29|1.6892
01:47:30|1.6892
01:47:31|1.6892
01:47:31|1.6898
01:47:33|1.6863
01:47:34|1.6832
01:47:35|1.684
01:47:36|1.6771
01:47:37|1.6815
01:47:38|1.6778
01:47:40|1.6775
01:47:40|1.6775
01:47:42|1.6775
01:47:44|1.6772
01:47:45|1.6779
01:47:46|1.6805
01:47:48|1.6852
01:47:49|1.6848
01:47:49|1.692
01:47:51|1.6826
01:47:52|1.6865
01:47:54|1.6913
01:47:54|1.6913
01:47:56|1.6918
01:47:57|1.6918
01:47:57|1.692
01:48:00|1.6984
01:48:00|1.6979
01:48:01|1.6979
01:48:02|1.7
01:48:03|1.7
01:48:05|1.6961
01:48:05|1.6999
01:48:06|1.6967
01:48:07|1.6999
01:48:08|1.7
01:48:09|1.7
01:48:10|1.6964
01:48:12|1.6999
01:48:13|1.7
01:48:14|1.6999
01:48:15|1.7
01:48:16|1.699
01:48:17|1.6967
01:48:18|1.7
01:48:19|1.6969
01:48:20|1.699
01:48:21|1.695
01:48:22|1.695
01:48:23|1.6969
01:48:24|1.6969
01:48:25|1.6982
01:48:26|1.6992
01:48:27|1.6992
01:48:28|1.7
01:48:29|1.7
01:48:30|1.6992
01:48:31|1.6988
01:48:32|1.6992
01:48:33|1.6943
01:48:34|1.6943
01:48:35|1.6928
01:48:36|1.6928
01:48:38|1.6994
01:48:39|1.6994
01:48:40|1.7
01:48:40|1.7
01:48:42|1.6961
01:48:43|1.7
01:48:45|1.6999
01:48:46|1.697
01:48:48|1.6975
01:48:49|1.6971
01:48:50|1.7072
01:48:51|1.7074
01:48:52|1.706
01:48:53|1.7011
01:48:54|1.7018
01:48:56|1.7045
01:48:57|1.7024
01:48:58|1.7048
01:49:00|1.7048
01:49:01|1.7048
01:49:02|1.7048
01:49:03|1.7048
01:49:04|1.7048
01:49:05|1.7048
01:49:06|1.7048
01:49:07|1.7053
01:49:08|1.7048
01:49:09|1.703
01:49:10|1.7041
01:49:11|1.7046
01:49:12|1.7052
01:49:13|1.7086
01:49:14|1.7121
01:49:15|1.7101
01:49:16|1.7137
01:49:17|1.7178
01:49:18|1.7178
01:49:19|1.72
01:49:20|1.724
01:49:21|1.7211
01:49:22|1.7209
01:49:23|1.7245
01:49:24|1.7217
01:49:25|1.7257
01:49:26|1.7244
01:49:27|1.7273
01:49:28|1.7272
01:49:29|1.7244
01:49:30|1.7273
01:49:31|1.7269
01:49:32|1.728
01:49:33|1.7289
01:49:34|1.7273
01:49:35|1.7298
01:49:36|1.7285
01:49:37|1.7306
01:49:38|1.7303
01:49:39|1.7273
01:49:40|1.7272
01:49:41|1.7269
01:49:42|1.7271
01:49:43|1.7306
01:49:44|1.7298
01:49:46|1.7292
01:49:47|1.7292
01:49:48|1.7322
01:49:49|1.7292
01:49:50|1.7322
01:49:51|1.7267
01:49:52|1.7267
01:49:54|1.7365
01:49:54|1.7366
01:49:56|1.733
01:49:56|1.7269
01:49:58|1.7328
01:49:59|1.725
01:49:59|1.7323
01:50:01|1.7314
01:50:02|1.7319
01:50:03|1.7323
01:50:04|1.7323
01:50:05|1.7329
01:50:06|1.737
01:50:07|1.737
01:50:08|1.737
01:50:09|1.7376
01:50:10|1.7369
01:50:11|1.7344
01:50:12|1.7345
01:50:13|1.7324
01:50:14|1.7345
01:50:15|1.7369
01:50:16|1.7349
01:50:17|1.7349
01:50:18|1.7301
01:50:19|1.7358
01:50:20|1.7369
01:50:21|1.7332
01:50:22|1.7327
01:50:23|1.7355
01:50:24|1.737
01:50:25|1.737
01:50:26|1.737
01:50:27|1.734
01:50:28|1.737
01:50:30|1.7349
01:50:31|1.737
01:50:32|1.7352
01:50:33|1.7392
01:50:34|1.7392
01:50:35|1.7392
01:50:36|1.739
01:50:37|1.739
01:50:38|1.7389
01:50:39|1.7389
01:50:40|1.739
01:50:41|1.7394
01:50:42|1.7394
01:50:43|1.739
01:50:44|1.74
01:50:45|1.739
01:50:47|1.7394
01:50:48|1.7393
01:50:50|1.7393
01:50:51|1.74
01:50:52|1.74
01:50:53|1.74
01:50:54|1.7403
01:50:55|1.7482
01:50:56|1.7483
01:50:58|1.7438
01:50:59|1.7494
01:51:01|1.7479
01:51:02|1.747
01:51:03|1.7434
01:51:04|1.7422
01:51:05|1.7448
01:51:05|1.7441
01:51:07|1.7431
01:51:09|1.73
01:51:10|1.7304
01:51:10|1.73
01:51:11|1.7317
01:51:13|1.73
01:51:13|1.7374
01:51:14|1.7249
01:51:15|1.747
01:51:17|1.732
01:51:18|1.7337
01:51:18|1.7308
01:51:19|1.733
01:51:20|1.7271
01:51:21|1.7326
01:51:22|1.7359
01:51:23|1.747
01:51:24|1.747
01:51:25|1.7395
01:51:26|1.7357
01:51:27|1.7395
01:51:28|1.74
01:51:29|1.74
01:51:30|1.74
01:51:31|1.74
01:51:32|1.74
01:51:33|1.7347
01:51:34|1.7396
01:51:35|1.735
01:51:37|1.7396
01:51:37|1.7396
01:51:38|1.7389
01:51:40|1.7377
01:51:41|1.74
01:51:43|1.74
01:51:43|1.74
01:51:46|1.74
01:51:47|1.74
01:51:48|1.7377
01:51:50|1.7313
01:51:51|1.7308
01:51:51|1.7314
01:51:53|1.7314
01:51:55|1.7295
01:51:56|1.7286
01:51:57|1.7286
01:51:58|1.7311
01:51:58|1.7313
01:51:59|1.7263
01:52:01|1.7266
01:52:03|1.7268
01:52:03|1.7273
01:52:04|1.7259
01:52:06|1.735
01:52:08|1.7303
01:52:08|1.7346
01:52:10|1.7339
01:52:11|1.734
01:52:12|1.7292
01:52:13|1.7333
01:52:14|1.7333
01:52:15|1.7333
01:52:16|1.7275
01:52:17|1.7275
01:52:18|1.7301
01:52:19|1.7305
01:52:20|1.7305
01:52:21|1.7308
01:52:23|1.7275
01:52:24|1.7305
01:52:25|1.7287
01:52:26|1.733
01:52:27|1.733
01:52:28|1.733
01:52:29|1.7288
01:52:29|1.7317
01:52:31|1.7256
01:52:32|1.7311
01:52:33|1.7311
01:52:34|1.7333
01:52:35|1.7327
01:52:35|1.7346
01:52:37|1.7338
01:52:38|1.733
01:52:39|1.733
01:52:40|1.733
01:52:41|1.733
01:52:42|1.7337
01:52:42|1.7301
01:52:44|1.7337
01:52:45|1.7241
01:52:46|1.7241
01:52:47|1.7299
01:52:49|1.7266
01:52:50|1.7273
01:52:51|1.7239
01:52:53|1.7269
01:52:55|1.7259
01:52:56|1.7268
01:52:57|1.726
01:52:58|1.7254
01:53:00|1.7203
01:53:00|1.7203
01:53:02|1.718
01:53:03|1.7196
01:53:03|1.718
01:53:05|1.7115
01:53:06|1.72
01:53:07|1.72
01:53:08|1.7209
01:53:09|1.7187
01:53:10|1.7167
01:53:11|1.73
01:53:12|1.7227
01:53:13|1.7277
01:53:14|1.7294
01:53:15|1.729
01:53:16|1.7253
01:53:18|1.7231
01:53:19|1.7253
01:53:20|1.7207
01:53:21|1.7205
01:53:21|1.7216
01:53:23|1.7216
01:53:23|1.7228
01:53:24|1.7228
01:53:25|1.725
01:53:26|1.7201
01:53:29|1.7175
01:53:29|1.7175
01:53:30|1.7136
01:53:31|1.7175
01:53:32|1.7175
01:53:33|1.7175
01:53:34|1.7175
01:53:35|1.7175
01:53:36|1.7115
01:53:37|1.7115
01:53:38|1.7165
01:53:40|1.716
01:53:40|1.716
01:53:41|1.7128
01:53:42|1.7122
01:53:43|1.7153
01:53:44|1.7124
01:53:45|1.7124
01:53:46|1.7124
01:53:47|1.7188
01:53:48|1.7176
01:53:50|1.7203
01:53:51|1.7211
01:53:52|1.7233
01:53:54|1.7233
01:53:54|1.7233
01:53:56|1.7233
01:53:56|1.7195
01:53:57|1.7195
01:53:58|1.72
01:53:59|1.7201
01:54:01|1.7201
01:54:02|1.7214
01:54:03|1.7212
01:54:04|1.7212
01:54:04|1.7206
01:54:06|1.7206
01:54:07|1.7182
01:54:07|1.7216
01:54:09|1.7201
01:54:10|1.722
01:54:10|1.7232
01:54:12|1.726
01:54:12|1.7242
01:54:13|1.7288
01:54:14|1.7346
01:54:15|1.7331
01:54:17|1.7327
01:54:17|1.7325
01:54:18|1.7325
01:54:19|1.7309
01:54:21|1.73
01:54:21|1.7285
01:54:22|1.7344
01:54:23|1.7315
01:54:24|1.7347
01:54:25|1.732
01:54:26|1.732
01:54:28|1.7335
01:54:28|1.7345
01:54:30|1.7322
01:54:30|1.7308
01:54:32|1.736
01:54:32|1.7308
01:54:34|1.7308
01:54:35|1.7337
01:54:36|1.7344
01:54:36|1.7344
01:54:38|1.7295
01:54:39|1.7295
01:54:39|1.734
01:54:41|1.733
01:54:41|1.733
01:54:42|1.7294
01:54:43|1.728
01:54:44|1.7305
01:54:46|1.7292
01:54:47|1.729
01:54:47|1.7295
01:54:48|1.7278
01:54:51|1.7299
01:54:52|1.7347
01:54:53|1.7348
01:54:55|1.7354
01:54:56|1.7363
01:54:57|1.74
01:54:58|1.7399
01:55:00|1.7399
01:55:01|1.7356
01:55:02|1.7398
01:55:02|1.7398
01:55:04|1.7398
01:55:05|1.7398
01:55:07|1.7398
01:55:08|1.7361
01:55:09|1.7385
01:55:09|1.7331
01:55:10|1.7394
01:55:11|1.7394
01:55:13|1.7351
01:55:13|1.7351
01:55:14|1.7302
01:55:16|1.7352
01:55:16|1.7352
01:55:17|1.7352
01:55:18|1.7349
01:55:20|1.7229
01:55:21|1.7288
01:55:21|1.7248
01:55:22|1.7252
01:55:23|1.7258
01:55:25|1.7248
01:55:26|1.7234
01:55:26|1.7342
01:55:28|1.7342
01:55:29|1.7277
01:55:30|1.7277
01:55:30|1.728
01:55:31|1.7288
01:55:32|1.7253
01:55:33|1.7286
01:55:35|1.7286
01:55:36|1.7286
01:55:37|1.7279
01:55:38|1.7279
01:55:39|1.7279
01:55:39|1.7278
01:55:40|1.73
01:55:41|1.7319
01:55:43|1.7319
01:55:44|1.7319
01:55:45|1.7319
01:55:46|1.7319
01:55:46|1.7319
01:55:47|1.7319
01:55:48|1.7319
01:55:50|1.7319
01:55:52|1.7299
01:55:52|1.7311
01:55:54|1.7309
01:55:56|1.7292
01:55:58|1.728
01:55:58|1.728
01:56:00|1.7288
01:56:00|1.7287
01:56:02|1.7288
01:56:02|1.7288
01:56:04|1.7288
01:56:04|1.7286
01:56:05|1.7288
01:56:07|1.7288
01:56:09|1.7289
01:56:10|1.7278
01:56:11|1.7278
01:56:12|1.7278
01:56:13|1.7278
01:56:14|1.7296
01:56:15|1.7296
01:56:16|1.7279
01:56:17|1.7269
01:56:18|1.7269
01:56:19|1.7282
01:56:20|1.7284
01:56:21|1.7279
01:56:22|1.7279
01:56:23|1.7279
01:56:24|1.728
01:56:25|1.7279
01:56:26|1.7289
01:56:27|1.7285
01:56:28|1.7316
01:56:29|1.7316
01:56:30|1.7316
01:56:31|1.73
01:56:32|1.73
01:56:33|1.73
01:56:34|1.7327
01:56:35|1.7337
01:56:36|1.7337
01:56:37|1.7335
01:56:38|1.7316
01:56:39|1.7322
01:56:40|1.7322
01:56:41|1.7322
01:56:42|1.733
01:56:43|1.733
01:56:44|1.733
01:56:45|1.733
01:56:46|1.7285
01:56:47|1.7285
01:56:48|1.7285
01:56:49|1.7285
01:56:50|1.7324
01:56:51|1.7324
01:56:52|1.733
01:56:54|1.7324
01:56:55|1.7324
01:56:56|1.733
01:56:58|1.7324
01:56:59|1.735
01:57:00|1.7342
01:57:01|1.736
01:57:03|1.7365
01:57:05|1.7398
01:57:06|1.74
01:57:08|1.74
01:57:08|1.74
01:57:09|1.7405
01:57:10|1.7405
01:57:11|1.7405
01:57:12|1.743
01:57:14|1.7438
01:57:14|1.747
01:57:15|1.7446
01:57:16|1.7476
01:57:18|1.7471
01:57:18|1.7478
01:57:19|1.747
01:57:20|1.7478
01:57:21|1.744
01:57:22|1.7476
01:57:23|1.7478
01:57:24|1.7542
01:57:25|1.7589
01:57:26|1.7568
01:57:27|1.7569
01:57:28|1.76
01:57:29|1.7563
01:57:30|1.7591
01:57:31|1.7584
01:57:32|1.7591
01:57:33|1.7572
01:57:34|1.757
01:57:35|1.7597
01:57:37|1.7562
01:57:38|1.7586
01:57:38|1.7582
01:57:39|1.7587
01:57:41|1.7545
01:57:42|1.7581
01:57:43|1.7561
01:57:44|1.7597
01:57:44|1.76
01:57:46|1.76
01:57:46|1.7595
01:57:48|1.7634
01:57:49|1.7632
01:57:51|1.76
01:57:51|1.7627
01:57:53|1.7666
01:57:55|1.7698
01:57:57|1.772
01:57:58|1.7723
01:57:58|1.7713
01:57:59|1.7693
01:58:00|1.7764
01:58:01|1.7795
01:58:02|1.7803
01:58:04|1.79
01:58:05|1.7899
01:58:05|1.785
01:58:07|1.7856
01:58:07|1.7773
01:58:09|1.7827
01:58:10|1.7874
01:58:11|1.7833
01:58:13|1.7822
01:58:14|1.7823
01:58:15|1.7823
01:58:16|1.7869
01:58:17|1.787
01:58:18|1.7857
01:58:19|1.784
01:58:20|1.7869
01:58:21|1.7866
01:58:22|1.7864
01:58:23|1.7837
01:58:24|1.7815
01:58:25|1.7814
01:58:26|1.7816
01:58:27|1.7783
01:58:28|1.7773
01:58:29|1.7714
01:58:30|1.7816
01:58:31|1.7815
01:58:32|1.7837
01:58:33|1.7781
01:58:34|1.7785
01:58:35|1.779
01:58:36|1.7755
01:58:37|1.7781
01:58:38|1.7771
01:58:39|1.7778
01:58:40|1.7773
01:58:41|1.7828
01:58:42|1.7797
01:58:43|1.7793
01:58:44|1.779
01:58:45|1.779
01:58:46|1.7791
01:58:47|1.7791
01:58:49|1.7791
01:58:49|1.7791
01:58:51|1.7791
01:58:52|1.7792
01:58:53|1.7825
01:58:55|1.7846
01:58:56|1.7879
01:58:58|1.7879
01:59:00|1.7864
01:59:01|1.786
01:59:02|1.787
01:59:03|1.7872
01:59:04|1.7861
01:59:05|1.786
01:59:06|1.786
01:59:07|1.783
01:59:09|1.783
01:59:10|1.7834
01:59:10|1.7834
01:59:11|1.7861
01:59:12|1.7874
01:59:14|1.7878
01:59:14|1.7913
01:59:16|1.7913
01:59:17|1.7905
01:59:17|1.7906
01:59:18|1.7933
01:59:20|1.7978
01:59:20|1.7989
01:59:23|1.7978
01:59:23|1.7989
01:59:24|1.7979
01:59:25|1.7985
01:59:26|1.7978
01:59:27|1.799
01:59:28|1.7989
01:59:29|1.799
01:59:30|1.799
01:59:31|1.7989
01:59:32|1.7995
01:59:33|1.7999
01:59:34|1.7991
01:59:35|1.7992
01:59:36|1.7994
01:59:37|1.799
01:59:38|1.799
01:59:39|1.793
01:59:40|1.7934
01:59:41|1.783
01:59:42|1.7974
01:59:43|1.7977
01:59:44|1.7974
01:59:45|1.7995
01:59:46|1.7994
01:59:47|1.7977
01:59:48|1.7974
01:59:49|1.7974
01:59:50|1.7977
01:59:51|1.7981
01:59:52|1.7995
01:59:53|1.798
01:59:54|1.7994
01:59:56|1.8
01:59:57|1.798
01:59:59|1.8
02:00:00|1.8
02:00:02|1.8
02:00:02|1.805
02:00:04|1.8039
02:00:06|1.8029
02:00:07|1.8025
02:00:08|1.8029
02:00:09|1.8041
02:00:10|1.8051
02:00:12|1.8015
02:00:14|1.81
02:00:14|1.8102
02:00:15|1.8063
02:00:16|1.8051
02:00:17|1.8114
02:00:18|1.8132
02:00:19|1.8055
02:00:20|1.8085
02:00:21|1.809
02:00:22|1.809
02:00:23|1.8079
02:00:25|1.8071
02:00:25|1.8085
02:00:26|1.8132
02:00:27|1.815
02:00:29|1.8132
02:00:29|1.8157
02:00:30|1.8153
02:00:31|1.8148
02:00:32|1.8128
02:00:33|1.8137
02:00:34|1.8157
02:00:35|1.817
02:00:36|1.8157
02:00:37|1.8168
02:00:38|1.8148
02:00:39|1.8262
02:00:40|1.8198
02:00:41|1.8162
02:00:42|1.8236
02:00:43|1.8232
02:00:44|1.8246
02:00:45|1.8251
02:00:47|1.8228
02:00:48|1.8275
02:00:49|1.8252
02:00:50|1.8311
02:00:51|1.832
02:00:52|1.8364
02:00:53|1.8314
02:00:54|1.837
02:00:55|1.8368
02:00:56|1.8366
02:00:58|1.8399
02:01:00|1.8399
02:01:02|1.8397
02:01:02|1.8398
02:01:03|1.8397
02:01:04|1.8393
02:01:06|1.8375
02:01:06|1.8371
02:01:07|1.8351
02:01:08|1.835
02:01:10|1.8236
02:01:11|1.8205
02:01:12|1.8299
02:01:13|1.8193
02:01:14|1.8168
02:01:15|1.8194
02:01:16|1.8125
02:01:17|1.8069
02:01:18|1.8134
02:01:19|1.8128
02:01:20|1.8173
02:01:21|1.8171
02:01:22|1.8147
02:01:23|1.814
02:01:24|1.8138
02:01:25|1.8133
02:01:26|1.81
02:01:27|1.807
02:01:28|1.8109
02:01:29|1.807
02:01:30|1.8106
02:01:31|1.8058
02:01:32|1.8051
02:01:33|1.7991
02:01:34|1.7885
02:01:35|1.7942
02:01:36|1.79
02:01:37|1.7863
02:01:38|1.7851
02:01:39|1.7862
02:01:40|1.7793
02:01:41|1.7796
02:01:42|1.7782
02:01:43|1.7828
02:01:44|1.7906
02:01:45|1.7891
02:01:46|1.7893
02:01:47|1.79
02:01:48|1.7927
02:01:49|1.7903
02:01:50|1.7916
02:01:52|1.7981
02:01:53|1.7994
02:01:53|1.7976
02:01:54|1.7973
02:01:55|1.7981
02:01:57|1.7997
02:01:59|1.7999
02:02:01|1.7986
02:02:02|1.7968
02:02:04|1.7994
02:02:05|1.7992
02:02:06|1.797
02:02:07|1.8
02:02:08|1.784
02:02:09|1.7801
02:02:10|1.7845
02:02:11|1.7789
02:02:13|1.7766
02:02:13|1.7782
02:02:16|1.7694
02:02:16|1.7619
02:02:17|1.7601
02:02:18|1.7607
02:02:19|1.7644
02:02:20|1.7615
02:02:21|1.7554
02:02:22|1.7561
02:02:23|1.75
02:02:24|1.7538
02:02:25|1.7481
02:02:26|1.7493
02:02:27|1.7522
02:02:28|1.7484
02:02:29|1.754
02:02:30|1.7489
02:02:31|1.7458
02:02:33|1.7473
02:02:33|1.7503
02:02:34|1.7471
02:02:35|1.7471
02:02:36|1.75
02:02:37|1.7516
02:02:38|1.7496
02:02:39|1.7506
02:02:40|1.7534
02:02:41|1.7531
02:02:42|1.7534
02:02:43|1.7514
02:02:44|1.7568
02:02:45|1.7571
02:02:46|1.7572
02:02:47|1.7568
02:02:48|1.7552
02:02:49|1.7601
02:02:50|1.7566
02:02:52|1.7643
02:02:53|1.7688
02:02:54|1.7688
02:02:55|1.7712
02:02:56|1.7688
02:02:57|1.7665
02:02:58|1.7747
02:03:00|1.7753
02:03:02|1.7689
02:03:03|1.7712
02:03:04|1.7689
02:03:06|1.7649
02:03:07|1.7678
02:03:07|1.7678
02:03:09|1.7678
02:03:10|1.7646
02:03:11|1.7587
02:03:12|1.7558
02:03:13|1.7496
02:03:14|1.7521
02:03:15|1.7477
02:03:16|1.7467
02:03:17|1.7484
02:03:18|1.7491
02:03:19|1.7516
02:03:20|1.7413
02:03:21|1.74
02:03:22|1.7474
02:03:23|1.7405
02:03:24|1.7433
02:03:25|1.7418
02:03:26|1.7418
02:03:27|1.7404
02:03:28|1.7419
02:03:29|1.7419
02:03:30|1.7418
02:03:31|1.7418
02:03:32|1.7418
02:03:33|1.7478
02:03:34|1.7467
02:03:35|1.7467
02:03:36|1.7516
02:03:37|1.7485
02:03:38|1.7483
02:03:39|1.7499
02:03:40|1.7467
02:03:41|1.7467
02:03:41|1.7492
02:03:43|1.7467
02:03:44|1.7472
02:03:45|1.7499
02:03:46|1.7498
02:03:47|1.7498
02:03:48|1.7498
02:03:49|1.75
02:03:50|1.7495
02:03:51|1.7542
02:03:52|1.7483
02:03:53|1.7477
02:03:54|1.7485
02:03:55|1.7471
02:03:56|1.7468
02:03:57|1.7468
02:03:58|1.747
02:04:00|1.7498
02:04:00|1.7483
02:04:02|1.7536
02:04:03|1.754
02:04:04|1.754
02:04:04|1.7541
02:04:06|1.7477
02:04:07|1.7495
02:04:08|1.7467
02:04:08|1.745
02:04:10|1.7464
02:04:10|1.7467
02:04:11|1.7469
02:04:13|1.7403
02:04:14|1.7453
02:04:15|1.7403
02:04:17|1.74
02:04:17|1.7435
02:04:18|1.7429
02:04:19|1.7431
02:04:20|1.74
02:04:21|1.7374
02:04:22|1.7351
02:04:23|1.7332
02:04:24|1.7368
02:04:25|1.7338
02:04:26|1.7338
02:04:27|1.7326
02:04:28|1.733
02:04:29|1.7323
02:04:30|1.7324
02:04:31|1.73
02:04:33|1.74
02:04:33|1.74
02:04:34|1.74
02:04:36|1.7364
02:04:37|1.734
02:04:38|1.7363
02:04:39|1.7364
02:04:40|1.734
02:04:41|1.7326
02:04:42|1.7348
02:04:43|1.7325
02:04:44|1.732
02:04:45|1.7278
02:04:46|1.725
02:04:47|1.7277
02:04:48|1.7277
02:04:49|1.7268
02:04:50|1.725
02:04:51|1.7243
02:04:52|1.7266
02:04:53|1.7232
02:04:54|1.7233
02:04:55|1.7206
02:04:56|1.7232
02:04:57|1.7274
02:04:58|1.7246
02:04:59|1.7306
02:05:00|1.7296
02:05:02|1.7349
02:05:02|1.7328
02:05:04|1.7327
02:05:05|1.7339
02:05:06|1.73
02:05:08|1.7316
02:05:09|1.7312
02:05:10|1.7312
02:05:11|1.7312
02:05:12|1.7277
02:05:13|1.7307
02:05:14|1.7311
02:05:15|1.7311
02:05:16|1.7308
02:05:17|1.7344
02:05:18|1.7344
02:05:19|1.7344
02:05:20|1.7296
02:05:21|1.7296
02:05:22|1.7296
02:05:23|1.7345
02:05:24|1.7345
02:05:26|1.7323
02:05:26|1.7347
02:05:28|1.7347
02:05:28|1.7374
02:05:29|1.7345
02:05:31|1.7371
02:05:32|1.7373
02:05:33|1.7373
02:05:33|1.7347
02:05:36|1.7326
02:05:36|1.7377
02:05:37|1.7377
02:05:38|1.7377
02:05:40|1.7377
02:05:40|1.7371
02:05:41|1.7371
02:05:43|1.7371
02:05:43|1.7377
02:05:44|1.7347
02:05:45|1.7331
02:05:46|1.7371
02:05:48|1.7364
02:05:48|1.74
02:05:50|1.74
02:05:51|1.74
02:05:52|1.74
02:05:53|1.7386
02:05:54|1.74
02:05:55|1.7438
02:05:56|1.7438
02:05:57|1.7484
02:05:58|1.7486
02:05:59|1.7496
02:06:00|1.7517
02:06:01|1.7517
02:06:03|1.7574
02:06:04|1.7578
02:06:06|1.7538
02:06:07|1.7589
02:06:08|1.7583
02:06:09|1.7589
02:06:11|1.7554
02:06:12|1.7538
02:06:13|1.75
02:06:14|1.7484
02:06:15|1.7468
02:06:16|1.7514
02:06:17|1.7465
02:06:18|1.7458
02:06:19|1.7466
02:06:20|1.747
02:06:21|1.7483
02:06:22|1.7483
02:06:24|1.7475
02:06:25|1.7445
02:06:26|1.7422
02:06:27|1.7387
02:06:27|1.7391
02:06:29|1.7386
02:06:30|1.7394
02:06:32|1.7261
02:06:32|1.7243
02:06:33|1.7251
02:06:34|1.7215
02:06:36|1.7259
02:06:36|1.7254
02:06:37|1.7257
02:06:38|1.7274
02:06:40|1.7268
02:06:40|1.7268
02:06:41|1.7323
02:06:42|1.7323
02:06:43|1.7329
02:06:45|1.7329
02:06:45|1.7329
02:06:46|1.7329
02:06:47|1.7345
02:06:48|1.7401
02:06:49|1.7318
02:06:51|1.7324
02:06:51|1.732
02:06:52|1.74
02:06:54|1.74
02:06:55|1.7398
02:06:55|1.7398
02:06:56|1.7469
02:06:58|1.7469
02:06:59|1.7466
02:06:59|1.727
02:07:00|1.7369
02:07:02|1.7362
02:07:03|1.7362
02:07:04|1.7362
02:07:06|1.7362
02:07:07|1.7272
02:07:09|1.731
02:07:09|1.731
02:07:11|1.7273
02:07:12|1.7317
02:07:13|1.7317
02:07:14|1.7305
02:07:15|1.7301
02:07:16|1.7301
02:07:18|1.7301
02:07:19|1.7301
02:07:20|1.7301
02:07:20|1.7367
02:07:22|1.7314
02:07:23|1.7314
02:07:24|1.7314
02:07:25|1.7364
02:07:27|1.7337
02:07:27|1.7372
02:07:29|1.7372
02:07:29|1.7376
02:07:30|1.7392
02:07:32|1.7377
02:07:32|1.7377
02:07:33|1.7377
02:07:35|1.738
02:07:35|1.743
02:07:37|1.7426
02:07:38|1.7426
02:07:38|1.7422
02:07:40|1.7385
02:07:41|1.7421
02:07:41|1.7421
02:07:42|1.7395
02:07:44|1.7395
02:07:44|1.7378
02:07:46|1.7429
02:07:47|1.7429
02:07:48|1.74
02:07:49|1.737
02:07:50|1.7394
02:07:50|1.738
02:07:51|1.738
02:07:52|1.738
02:07:54|1.7373
02:07:54|1.7398
02:07:55|1.7421
02:07:56|1.7454
02:07:58|1.7454
02:07:58|1.7443
02:08:00|1.7449
02:08:01|1.7419
02:08:01|1.7452
02:08:03|1.7453
02:08:04|1.7454
02:08:05|1.7366
02:08:06|1.7411
02:08:08|1.7408
02:08:09|1.7408
02:08:10|1.7408
02:08:12|1.7408
02:08:13|1.7438
02:08:13|1.7438
02:08:14|1.7437
02:08:16|1.7451
02:08:16|1.7413
02:08:17|1.74
02:08:19|1.7399
02:08:20|1.7391
02:08:21|1.7423
02:08:22|1.7423
02:08:23|1.7423
02:08:23|1.7423
02:08:25|1.7423
02:08:26|1.7438
02:08:26|1.7423
02:08:28|1.7423
02:08:28|1.7438
02:08:29|1.7439
02:08:32|1.7426
02:08:32|1.7426
02:08:34|1.7423
02:08:34|1.7423
02:08:35|1.7423
02:08:36|1.7426
02:08:37|1.7426
02:08:38|1.7426
02:08:39|1.744
02:08:40|1.744
02:08:41|1.744
02:08:43|1.7436
02:08:43|1.745
02:08:45|1.7439
02:08:45|1.7421
02:08:46|1.7428
02:08:47|1.7374
02:08:48|1.7384
02:08:49|1.735
02:08:50|1.735
02:08:51|1.74
02:08:52|1.74
02:08:53|1.74
02:08:54|1.7411
02:08:55|1.7411
02:08:56|1.7411
02:08:57|1.7411
02:08:58|1.7411
02:08:59|1.7411
02:09:00|1.7401
02:09:01|1.7401
02:09:03|1.7401
02:09:04|1.7411
02:09:06|1.7384
02:09:06|1.7374
02:09:07|1.7374
02:09:09|1.7373
02:09:11|1.7355
02:09:12|1.7354
02:09:13|1.7354
02:09:14|1.7354
02:09:15|1.7354
02:09:16|1.7354
02:09:17|1.7354
02:09:18|1.7354
02:09:19|1.7354
02:09:20|1.7354
02:09:21|1.7346
02:09:22|1.7346
02:09:23|1.73
02:09:24|1.7328
02:09:25|1.7339
02:09:26|1.73
02:09:27|1.731
02:09:28|1.731
02:09:29|1.7314
02:09:30|1.7314
02:09:31|1.7307
02:09:32|1.73
02:09:33|1.73
02:09:34|1.7284
02:09:35|1.7275
02:09:36|1.7258
02:09:37|1.7239
02:09:38|1.7244
02:09:39|1.7328
02:09:40|1.7303
02:09:41|1.7355
02:09:42|1.7355
02:09:43|1.7355
02:09:44|1.7355
02:09:45|1.7349
02:09:46|1.7366
02:09:47|1.7346
02:09:48|1.7411
02:09:49|1.7352
02:09:50|1.7377
02:09:51|1.7377
02:09:52|1.7377
02:09:53|1.7357
02:09:54|1.7396
02:09:55|1.7363
02:09:56|1.7363
02:09:57|1.7363
02:09:58|1.7398
02:09:59|1.7359
02:10:00|1.7359
02:10:01|1.7281
02:10:02|1.7395
02:10:03|1.7296
02:10:04|1.7324
02:10:06|1.7302
02:10:08|1.7302
02:10:10|1.7302
02:10:10|1.7312
02:10:11|1.7312
02:10:13|1.7343
02:10:13|1.735
02:10:14|1.7365
02:10:16|1.7365
02:10:16|1.7365
02:10:17|1.7365
02:10:18|1.7358
02:10:19|1.7358
02:10:20|1.7358
02:10:21|1.7358
02:10:22|1.7325
02:10:23|1.745
02:10:25|1.7375
02:10:26|1.7404
02:10:27|1.7369
02:10:28|1.7369
02:10:29|1.7411
02:10:30|1.7424
02:10:31|1.7402
02:10:32|1.7402
02:10:33|1.742
02:10:34|1.742
02:10:35|1.7449
02:10:36|1.7444
02:10:37|1.745
02:10:38|1.7445
02:10:39|1.7445
02:10:40|1.7445
02:10:41|1.745
02:10:43|1.7445
02:10:43|1.7445
02:10:45|1.7445
02:10:45|1.745
02:10:47|1.745
02:10:48|1.745
02:10:49|1.7454
02:10:49|1.7476
02:10:51|1.7531
02:10:52|1.7538
02:10:54|1.7543
02:10:54|1.7555
02:10:55|1.7608
02:10:56|1.7602
02:10:58|1.7581
02:10:59|1.7581
02:10:59|1.7449
02:11:00|1.7539
02:11:02|1.7577
02:11:02|1.7577
02:11:03|1.7591
02:11:04|1.7591
02:11:07|1.7592
02:11:08|1.7572
02:11:09|1.7566
02:11:11|1.7549
02:11:12|1.7652
02:11:13|1.7651
02:11:15|1.7663
02:11:16|1.7621
02:11:16|1.7676
02:11:17|1.7694
02:11:18|1.7694
02:11:19|1.7725
02:11:20|1.7753
02:11:22|1.7924
02:11:23|1.7914
02:11:24|1.7925
02:11:25|1.7909
02:11:26|1.7944
02:11:27|1.7963
02:11:28|1.7988
02:11:29|1.8011
02:11:30|1.8025
02:11:31|1.8016
02:11:32|1.8073
02:11:33|1.8033
02:11:34|1.8073
02:11:35|1.8091
02:11:37|1.8193
02:11:37|1.8135
02:11:39|1.82
02:11:40|1.8084
02:11:41|1.8181
02:11:41|1.809
02:11:43|1.8083
02:11:43|1.8083
02:11:45|1.8099
02:11:45|1.8117
02:11:47|1.8091
02:11:48|1.8057
02:11:49|1.8086
02:11:50|1.8015
02:11:51|1.8053
02:11:52|1.7968
02:11:53|1.7843
02:11:53|1.791
02:11:55|1.7939
02:11:55|1.7926
02:11:57|1.7816
02:11:58|1.7814
02:11:59|1.7765
02:11:59|1.7727
02:12:01|1.7764
02:12:01|1.77
02:12:03|1.7733
02:12:04|1.7735
02:12:04|1.7842
02:12:06|1.7817
02:12:08|1.7944
02:12:08|1.7903
02:12:11|1.7965
02:12:11|1.8039
02:12:12|1.806
02:12:14|1.8076
02:12:15|1.806
02:12:16|1.8038
02:12:18|1.8067
02:12:19|1.8048
02:12:19|1.8041
02:12:21|1.8001
02:12:22|1.7959
02:12:23|1.7948
02:12:25|1.7934
02:12:26|1.7917
02:12:27|1.7888
02:12:28|1.7973
02:12:29|1.7964
02:12:30|1.7926
02:12:30|1.7927
02:12:32|1.7973
02:12:32|1.7973
02:12:33|1.7973
02:12:35|1.7997
02:12:35|1.7969
02:12:37|1.7973
02:12:37|1.8
02:12:39|1.8
02:12:40|1.7999
02:12:41|1.7999
02:12:41|1.7999
02:12:43|1.806
02:12:44|1.8057
02:12:45|1.8067
02:12:46|1.8075
02:12:47|1.8093
02:12:47|1.8088
02:12:49|1.8078
02:12:49|1.8065
02:12:50|1.8065
02:12:51|1.8074
02:12:52|1.806
02:12:54|1.8059
02:12:54|1.8163
02:12:55|1.8178
02:12:57|1.82
02:12:58|1.819
02:12:58|1.818
02:12:59|1.8123
02:13:01|1.81
02:13:01|1.8172
02:13:02|1.8174
02:13:04|1.8175
02:13:05|1.8173
02:13:05|1.8162
02:13:06|1.8174
02:13:08|1.8143
02:13:10|1.8131
02:13:11|1.8118
02:13:12|1.8158
02:13:13|1.818
02:13:15|1.814
02:13:17|1.818
02:13:17|1.818
02:13:18|1.8175
02:13:19|1.8179
02:13:20|1.8147
02:13:22|1.8146
02:13:23|1.8163
02:13:24|1.8147
02:13:25|1.8113
02:13:26|1.8002
02:13:27|1.8052
02:13:28|1.8014
02:13:29|1.8029
02:13:30|1.8008
02:13:31|1.8005
02:13:32|1.8005
02:13:33|1.8004
02:13:34|1.8014
02:13:35|1.8002
02:13:36|1.801
02:13:37|1.8036
02:13:38|1.8041
02:13:39|1.8067
02:13:40|1.8104
02:13:41|1.8128
02:13:42|1.8131
02:13:43|1.8165
02:13:44|1.8163
02:13:45|1.8069
02:13:46|1.8096
02:13:47|1.8112
02:13:48|1.818
02:13:49|1.8136
02:13:50|1.8138
02:13:51|1.8182
02:13:52|1.8242
02:13:53|1.8115
02:13:54|1.8172
02:13:55|1.8156
02:13:56|1.8208
02:13:57|1.821
02:13:58|1.8234
02:13:59|1.8248
02:14:00|1.8242
02:14:01|1.8237
02:14:02|1.8213
02:14:03|1.821
02:14:04|1.8209
02:14:05|1.8209
02:14:06|1.8208
02:14:07|1.8213
02:14:08|1.8218
02:14:10|1.8201
02:14:11|1.8142
02:14:12|1.8171
02:14:13|1.8174
02:14:14|1.814
02:14:15|1.814
02:14:17|1.8145
02:14:18|1.8162
02:14:19|1.8193
02:14:19|1.8189
02:14:21|1.8157
02:14:22|1.8147
02:14:23|1.8141
02:14:24|1.8168
02:14:24|1.8148
02:14:27|1.814
02:14:27|1.81
02:14:28|1.805
02:14:29|1.8071
02:14:30|1.8034
02:14:32|1.8008
02:14:33|1.8047
02:14:34|1.8018
02:14:35|1.8008
02:14:36|1.8063
02:14:37|1.8146
02:14:39|1.8086
02:14:40|1.8085
02:14:42|1.8068
02:14:42|1.8059
02:14:44|1.8053
02:14:44|1.8054
02:14:45|1.8052
02:14:46|1.8008
02:14:47|1.8008
02:14:49|1.8028
02:14:49|1.802
02:14:51|1.802
02:14:51|1.8007
02:14:52|1.8
02:14:53|1.8017
02:14:54|1.8005
02:14:55|1.8006
02:14:56|1.8042
02:14:58|1.8002
02:14:59|1.8029
02:15:00|1.8059
02:15:01|1.8062
02:15:01|1.8054
02:15:03|1.8054
02:15:03|1.8062
02:15:04|1.806
02:15:06|1.8086
02:15:07|1.8073
02:15:08|1.8074
02:15:09|1.8061
02:15:10|1.8061
02:15:12|1.8061
02:15:13|1.8063
02:15:14|1.8111
02:15:16|1.8151
02:15:18|1.8129
02:15:18|1.8229
02:15:19|1.8253
02:15:21|1.8252
02:15:21|1.8255
02:15:23|1.8297
02:15:24|1.8289
02:15:25|1.8272
02:15:26|1.8298
02:15:27|1.831
02:15:28|1.8316
02:15:29|1.8281
02:15:30|1.8294
02:15:31|1.8334
02:15:32|1.8305
02:15:33|1.8298
02:15:34|1.8295
02:15:35|1.8255
02:15:36|1.8281
02:15:37|1.8219
02:15:38|1.8253
02:15:39|1.822
02:15:40|1.822
02:15:41|1.8128
02:15:42|1.8167
02:15:43|1.8252
02:15:44|1.8238
02:15:45|1.8228
02:15:46|1.8228
02:15:47|1.8207
02:15:48|1.8161
02:15:49|1.8199
02:15:50|1.8198
02:15:51|1.8153
02:15:52|1.8153
02:15:53|1.8153
02:15:54|1.8172
02:15:55|1.8197
02:15:56|1.8226
02:15:57|1.8166
02:15:58|1.8172
02:15:59|1.8204
02:16:00|1.8196
02:16:01|1.82
02:16:03|1.8103
02:16:04|1.8183
02:16:05|1.8143
02:16:05|1.8143
02:16:06|1.8143
02:16:08|1.8143
02:16:09|1.8167
02:16:10|1.8148
02:16:12|1.8113
02:16:14|1.8143
02:16:15|1.8139
02:16:16|1.816
02:16:17|1.8121
02:16:19|1.8156
02:16:20|1.8156
02:16:22|1.8106
02:16:22|1.816
02:16:24|1.8124
02:16:24|1.8155
02:16:25|1.8125
02:16:26|1.8138
02:16:28|1.8152
02:16:29|1.8143
02:16:30|1.8138
02:16:31|1.8138
02:16:32|1.8105
02:16:33|1.8123
02:16:35|1.814
02:16:36|1.8106
02:16:37|1.8106
02:16:38|1.8106
02:16:39|1.814
02:16:40|1.8126
02:16:41|1.8186
02:16:42|1.8186
02:16:43|1.8156
02:16:44|1.8163
02:16:45|1.8156
02:16:46|1.8146
02:16:47|1.8146
02:16:48|1.814
02:16:49|1.8142
02:16:50|1.8142
02:16:52|1.8142
02:16:53|1.8144
02:16:54|1.8145
02:16:55|1.8102
02:16:56|1.8129
02:16:57|1.8124
02:16:57|1.8124
02:16:59|1.8124
02:16:59|1.8097
02:17:01|1.808
02:17:02|1.8099
02:17:03|1.8079
02:17:03|1.8091
02:17:05|1.8084
02:17:05|1.8058
02:17:07|1.8067
02:17:08|1.8124
02:17:09|1.811
02:17:09|1.8113
02:17:10|1.8113
02:17:13|1.8125
02:17:14|1.8094
02:17:15|1.8099
02:17:16|1.8086
02:17:18|1.8066
02:17:19|1.8001
02:17:20|1.8
02:17:22|1.7909
02:17:23|1.7875
02:17:24|1.7875
02:17:25|1.7867
02:17:26|1.778
02:17:28|1.7712
02:17:29|1.7683
02:17:30|1.7736
02:17:31|1.7715
02:17:32|1.7706
02:17:33|1.7559
02:17:34|1.7651
02:17:35|1.7612
02:17:36|1.7625
02:17:37|1.759
02:17:38|1.7679
02:17:39|1.7636
02:17:40|1.7664
02:17:41|1.7692
02:17:42|1.7736
02:17:43|1.764
02:17:45|1.7708
02:17:45|1.765
02:17:46|1.765
02:17:47|1.7685
02:17:48|1.7697
02:17:49|1.7684
02:17:51|1.7684
02:17:51|1.7704
02:17:52|1.7726
02:17:53|1.7744
02:17:54|1.7743
02:17:55|1.7743
02:17:56|1.7726
02:17:57|1.7726
02:17:58|1.7726
02:17:59|1.7726
02:18:00|1.7773
02:18:01|1.7752
02:18:02|1.7744
02:18:04|1.7744
02:18:04|1.7729
02:18:05|1.7729
02:18:06|1.7732
02:18:07|1.7666
02:18:08|1.7676
02:18:09|1.7675
02:18:11|1.765
02:18:12|1.7655
02:18:13|1.7656
02:18:14|1.765
02:18:15|1.765
02:18:17|1.765
02:18:18|1.7696
02:18:19|1.7657
02:18:21|1.7725
02:18:21|1.7725
02:18:22|1.7725
02:18:23|1.7657
02:18:25|1.767
02:18:25|1.772
02:18:26|1.7679
02:18:28|1.7685
02:18:29|1.7724
02:18:30|1.7724
02:18:31|1.7718
02:18:32|1.7718
02:18:33|1.7718
02:18:34|1.7701
02:18:35|1.7701
02:18:36|1.79
02:18:37|1.7943
02:18:38|1.7943
02:18:39|1.7958
02:18:40|1.798
02:18:41|1.7968
02:18:42|1.7985
02:18:43|1.7958
02:18:44|1.8011
02:18:45|1.8009
02:18:46|1.8046
02:18:47|1.7949
02:18:48|1.8027
02:18:49|1.803
02:18:50|1.7976
02:18:51|1.8005
02:18:52|1.8004
02:18:53|1.8087
02:18:54|1.8024
02:18:55|1.8008
02:18:56|1.808
02:18:57|1.8031
02:18:58|1.8031
02:18:59|1.808
02:19:00|1.8041
02:19:01|1.8069
02:19:03|1.8069
02:19:03|1.8073
02:19:04|1.8097
02:19:05|1.81
02:19:06|1.8126
02:19:07|1.813
02:19:08|1.8131
02:19:09|1.817
02:19:11|1.8134
02:19:11|1.8127
02:19:12|1.8164
02:19:13|1.8134
02:19:15|1.8116
02:19:17|1.8132
02:19:18|1.8161
02:19:19|1.8162
02:19:20|1.8137
02:19:22|1.8073
02:19:23|1.81
02:19:23|1.8041
02:19:26|1.8092
02:19:26|1.8086
02:19:27|1.8077
02:19:28|1.8079
02:19:30|1.8077
02:19:31|1.8087
02:19:32|1.81
02:19:33|1.811
02:19:34|1.8131
02:19:35|1.8032
02:19:36|1.8072
02:19:37|1.8111
02:19:38|1.8098
02:19:39|1.8053
02:19:40|1.8089
02:19:41|1.8009
02:19:42|1.8074
02:19:43|1.808
02:19:44|1.8171
02:19:45|1.8072
02:19:46|1.8072
02:19:47|1.8065
02:19:48|1.8065
02:19:49|1.8026
02:19:50|1.8054
02:19:51|1.8092
02:19:52|1.8091
02:19:53|1.8091
02:19:54|1.806
02:19:55|1.8058
02:19:56|1.8058
02:19:57|1.8058
02:19:58|1.8058
02:19:59|1.8059
02:20:00|1.8044
02:20:01|1.8052
02:20:02|1.8044
02:20:03|1.8033
02:20:04|1.7905
02:20:05|1.7963
02:20:06|1.7963
02:20:07|1.7955
02:20:08|1.796
02:20:09|1.796
02:20:10|1.7928
02:20:11|1.786
02:20:12|1.7953
02:20:13|1.7951
02:20:14|1.7914
02:20:15|1.7908
02:20:17|1.7871
02:20:19|1.7869
02:20:20|1.7869
02:20:20|1.7895
02:20:21|1.7843
02:20:22|1.7769
02:20:24|1.7836
02:20:24|1.7807
02:20:25|1.7826
02:20:26|1.7804
02:20:27|1.7826
02:20:28|1.7768
02:20:30|1.7787
02:20:30|1.7803
02:20:31|1.7766
02:20:33|1.7869
02:20:33|1.7798
02:20:34|1.7842
02:20:35|1.7842
02:20:36|1.787
02:20:37|1.7865
02:20:38|1.7865
02:20:40|1.7865
02:20:40|1.7919
02:20:41|1.7921
02:20:42|1.79
02:20:43|1.8
02:20:44|1.8
02:20:45|1.8012
02:20:46|1.8012
02:20:47|1.798
02:20:48|1.8021
02:20:49|1.8041
02:20:50|1.8137
02:20:51|1.8077
02:20:52|1.8022
02:20:53|1.8015
02:20:55|1.8025
02:20:56|1.8017
02:20:56|1.7982
02:20:57|1.8098
02:20:58|1.7994
02:20:59|1.8075
02:21:01|1.7994
02:21:02|1.8057
02:21:03|1.8051
02:21:04|1.8071
02:21:05|1.8073
02:21:06|1.8058
02:21:07|1.8058
02:21:08|1.7993
02:21:09|1.8032
02:21:10|1.8093
02:21:11|1.8093
02:21:12|1.8086
02:21:13|1.8099
02:21:14|1.815
02:21:15|1.8316
02:21:17|1.8279
02:21:19|1.8276
02:21:21|1.8278
02:21:21|1.8361
02:21:23|1.8299
02:21:23|1.8299
02:21:25|1.8255
02:21:26|1.8338
02:21:27|1.8337
02:21:29|1.8305
02:21:30|1.8292
02:21:31|1.8292
02:21:31|1.8374
02:21:33|1.8349
02:21:34|1.8305
02:21:35|1.8364
02:21:36|1.8341
02:21:37|1.8433
02:21:38|1.8403
02:21:39|1.8413
02:21:40|1.8411
02:21:42|1.8454
02:21:43|1.842
02:21:44|1.8393
02:21:45|1.8437
02:21:47|1.8396
02:21:47|1.8405
02:21:48|1.8432
02:21:49|1.8453
02:21:50|1.8387
02:21:51|1.8436
02:21:52|1.8376
02:21:53|1.8416
02:21:54|1.8415
02:21:56|1.8393
02:21:57|1.8394
02:21:58|1.8394
02:21:59|1.8373
02:22:00|1.8393
02:22:01|1.8399
02:22:02|1.8393
02:22:03|1.8394
02:22:04|1.8401
02:22:05|1.8397
02:22:06|1.84
02:22:07|1.84
02:22:08|1.84
02:22:09|1.8405
02:22:10|1.8454
02:22:11|1.8456
02:22:12|1.8485
02:22:13|1.8451
02:22:14|1.8467
02:22:15|1.8495
02:22:16|1.8473
02:22:17|1.85
02:22:19|1.8474
02:22:20|1.8483
02:22:20|1.8467
02:22:22|1.8477
02:22:23|1.8483
02:22:24|1.848
02:22:25|1.8462
02:22:26|1.8405
02:22:26|1.8462
02:22:28|1.8394
02:22:29|1.8417
02:22:29|1.8409
02:22:30|1.8394
02:22:32|1.8381
02:22:33|1.8386
02:22:34|1.8378
02:22:35|1.8416
02:22:36|1.8407
02:22:37|1.8407
02:22:38|1.8449
02:22:39|1.8445
02:22:40|1.8455
02:22:41|1.846
02:22:42|1.8455
02:22:43|1.8426
02:22:44|1.8426
02:22:45|1.8415
02:22:46|1.8378
02:22:46|1.8377
02:22:48|1.8408
02:22:49|1.8415
02:22:50|1.8404
02:22:51|1.8402
02:22:52|1.8401
02:22:53|1.841
02:22:54|1.8449
02:22:55|1.842
02:22:56|1.845
02:22:58|1.845
02:22:58|1.845
02:23:00|1.845
02:23:02|1.8425
02:23:02|1.8402
02:23:04|1.84
02:23:04|1.8391
02:23:05|1.8391
02:23:06|1.8419
02:23:07|1.8377
02:23:08|1.8422
02:23:09|1.8425
02:23:10|1.8409
02:23:11|1.8383
02:23:12|1.8383
02:23:13|1.8388
02:23:14|1.8413
02:23:15|1.8331
02:23:16|1.8273
02:23:17|1.8277
02:23:18|1.8327
02:23:20|1.8356
02:23:22|1.8335
02:23:24|1.8322
02:23:25|1.8304
02:23:26|1.822
02:23:27|1.8246
02:23:28|1.825
02:23:29|1.8206
02:23:30|1.8245
02:23:31|1.8208
02:23:32|1.8269
02:23:33|1.8251
02:23:34|1.8251
02:23:35|1.8278
02:23:36|1.8278
02:23:38|1.8296
02:23:39|1.8279
02:23:40|1.8279
02:23:41|1.8281
02:23:42|1.8281
02:23:43|1.8278
02:23:44|1.8278
02:23:45|1.83
02:23:46|1.83
02:23:47|1.833
02:23:48|1.833
02:23:49|1.833
02:23:50|1.833
02:23:51|1.8345
02:23:52|1.84
02:23:53|1.8396
02:23:54|1.8396
02:23:55|1.8445
02:23:56|1.8488
02:23:57|1.8483
02:23:58|1.845
02:23:59|1.8441
02:24:00|1.8426
02:24:01|1.8424
02:24:02|1.8373
02:24:03|1.8385
02:24:04|1.8392
02:24:05|1.8404
02:24:06|1.844
02:24:07|1.8432
02:24:08|1.8374
02:24:09|1.8487
02:24:10|1.847
02:24:11|1.844
02:24:12|1.8432
02:24:14|1.8398
02:24:15|1.8437
02:24:15|1.846
02:24:17|1.846
02:24:18|1.8418
02:24:20|1.8451
02:24:21|1.8408
02:24:23|1.8433
02:24:23|1.8439
02:24:24|1.8399
02:24:26|1.8459
02:24:27|1.8459
02:24:27|1.8427
02:24:28|1.8414
02:24:29|1.8408
02:24:31|1.8406
02:24:32|1.8401
02:24:33|1.8401
02:24:34|1.838
02:24:35|1.8358
02:24:36|1.8376
02:24:37|1.8365
02:24:38|1.8368
02:24:39|1.8376
02:24:40|1.8376
02:24:41|1.8372
02:24:42|1.834
02:24:43|1.834
02:24:44|1.8315
02:24:45|1.834
02:24:46|1.834
02:24:47|1.8313
02:24:48|1.8335
02:24:49|1.836
02:24:50|1.8325
02:24:51|1.834
02:24:52|1.832
02:24:53|1.8314
02:24:55|1.8313
02:24:56|1.83
02:24:57|1.8317
02:24:58|1.8229
02:24:59|1.8275
02:25:00|1.8246
02:25:01|1.8275
02:25:02|1.8277
02:25:03|1.8289
02:25:04|1.825
02:25:05|1.8242
02:25:06|1.8306
02:25:07|1.8272
02:25:08|1.8265
02:25:09|1.825
02:25:10|1.8339
02:25:11|1.8293
02:25:12|1.822
02:25:13|1.822
02:25:14|1.8282
02:25:15|1.8264
02:25:16|1.8221
02:25:17|1.826
02:25:18|1.8255
02:25:19|1.8259
02:25:20|1.8273
02:25:22|1.8299
02:25:24|1.8298
02:25:24|1.8297
02:25:26|1.8297
02:25:26|1.83
02:25:28|1.8309
02:25:29|1.8301
02:25:31|1.8332
02:25:32|1.8332
02:25:33|1.8309
02:25:35|1.8301
02:25:36|1.829
02:25:37|1.8296
02:25:38|1.8296
02:25:39|1.8296
02:25:40|1.8296
02:25:41|1.8296
02:25:42|1.8345
02:25:43|1.8324
02:25:44|1.8316
02:25:45|1.8341
02:25:46|1.8341
02:25:47|1.8349
02:25:48|1.8343
02:25:49|1.8324
02:25:50|1.84
02:25:51|1.8389
02:25:52|1.8341
02:25:53|1.8341
02:25:55|1.8397
02:25:56|1.84
02:25:56|1.8373
02:25:57|1.8372
02:25:59|1.8387
02:25:59|1.8365
02:26:00|1.834
02:26:02|1.8341
02:26:02|1.8349
02:26:03|1.8343
02:26:04|1.8341
02:26:06|1.8346
02:26:06|1.8376
02:26:08|1.8342
02:26:08|1.8357
02:26:10|1.8389
02:26:10|1.834
02:26:12|1.834
02:26:12|1.8338
02:26:14|1.8352
02:26:14|1.8393
02:26:15|1.8333
02:26:16|1.8361
02:26:17|1.8365
02:26:19|1.8332
02:26:19|1.8326
02:26:21|1.8332
02:26:23|1.8305
02:26:24|1.8311
02:26:26|1.83
02:26:28|1.833
02:26:29|1.8304
02:26:30|1.8325
02:26:31|1.8327
02:26:32|1.8309
02:26:33|1.8317
02:26:35|1.8312
02:26:37|1.8332
02:26:38|1.8332
02:26:38|1.8399
02:26:41|1.8356
02:26:41|1.8336
02:26:43|1.834
02:26:45|1.8395
02:26:45|1.8377
02:26:46|1.8334
02:26:47|1.8311
02:26:48|1.8397
02:26:50|1.8298
02:26:50|1.8317
02:26:51|1.8313
02:26:52|1.8299
02:26:54|1.8299
02:26:54|1.8299
02:26:55|1.8331
02:26:56|1.8331
02:26:57|1.8335
02:26:58|1.8335
02:26:59|1.8302
02:27:00|1.8315
02:27:01|1.8335
02:27:02|1.8335
02:27:03|1.8322
02:27:04|1.8323
02:27:05|1.84
02:27:06|1.8332
02:27:07|1.831
02:27:08|1.8332
02:27:09|1.8332
02:27:10|1.8325
02:27:11|1.8322
02:27:12|1.8322
02:27:14|1.8322
02:27:15|1.8322
02:27:16|1.8316
02:27:17|1.83
02:27:18|1.825
02:27:19|1.82
02:27:20|1.8199
02:27:21|1.8295
02:27:23|1.8247
02:27:23|1.8227
02:27:26|1.8292
02:27:26|1.8228
02:27:28|1.8278
02:27:29|1.8232
02:27:30|1.8228
02:27:31|1.8228
02:27:32|1.818
02:27:33|1.8203
02:27:33|1.8141
02:27:35|1.815
02:27:35|1.8165
02:27:37|1.8159
02:27:38|1.8133
02:27:39|1.8196
02:27:40|1.8161
02:27:40|1.8159
02:27:42|1.8109
02:27:43|1.8132
02:27:43|1.8141
02:27:44|1.8134
02:27:45|1.8022
02:27:47|1.8042
02:27:47|1.8088
02:27:48|1.8082
02:27:49|1.8087
02:27:50|1.8091
02:27:51|1.8064
02:27:52|1.8095
02:27:54|1.8134
02:27:55|1.811
02:27:55|1.8074
02:27:57|1.8074
02:27:58|1.8046
02:27:59|1.8045
02:28:00|1.8072
02:28:01|1.8072
02:28:01|1.8072
02:28:03|1.8073
02:28:04|1.8072
02:28:04|1.805
02:28:05|1.8071
02:28:06|1.8071
02:28:08|1.805
02:28:08|1.805
02:28:10|1.807
02:28:10|1.8065
02:28:11|1.7995
02:28:12|1.7978
02:28:14|1.7954
02:28:15|1.7917
02:28:16|1.7943
02:28:16|1.7955
02:28:18|1.7957
02:28:19|1.7952
02:28:19|1.7899
02:28:20|1.788
02:28:21|1.7919
02:28:24|1.7916
02:28:24|1.7883
02:28:26|1.7879
02:28:27|1.7875
02:28:29|1.788
02:28:30|1.7883
02:28:31|1.7878
02:28:32|1.78
02:28:33|1.78
02:28:34|1.7843
02:28:35|1.7789
02:28:36|1.7815
02:28:37|1.7787
02:28:39|1.7775
02:28:39|1.7777
02:28:41|1.7773
02:28:42|1.7785
02:28:43|1.7772
02:28:44|1.7737
02:28:45|1.77
02:28:46|1.7737
02:28:47|1.7731
02:28:48|1.7704
02:28:49|1.7728
02:28:50|1.7726
02:28:52|1.773
02:28:52|1.7727
02:28:53|1.77
02:28:54|1.7662
02:28:55|1.7697
02:28:56|1.7664
02:28:57|1.7617
02:28:58|1.7657
02:28:59|1.7659
02:29:00|1.7664
02:29:01|1.7613
02:29:03|1.7643
02:29:03|1.7593
02:29:04|1.7626
02:29:05|1.7698
02:29:06|1.7608
02:29:07|1.7639
02:29:08|1.76
02:29:09|1.76
02:29:10|1.76
02:29:11|1.76
02:29:12|1.758
02:29:13|1.7577
02:29:14|1.76
02:29:15|1.7552
02:29:16|1.7553
02:29:17|1.7553
02:29:18|1.7579
02:29:19|1.7553
02:29:21|1.7552
02:29:22|1.7553
02:29:23|1.7574
02:29:25|1.7523
02:29:27|1.7524
02:29:28|1.7509
02:29:30|1.7503
02:29:31|1.7435
02:29:32|1.748
02:29:34|1.7446
02:29:35|1.7514
02:29:36|1.7544
02:29:38|1.7553
02:29:38|1.7525
02:29:39|1.753
02:29:41|1.7521
02:29:42|1.7525
02:29:42|1.7526
02:29:43|1.7553
02:29:45|1.7501
02:29:46|1.7535
02:29:46|1.7555
02:29:48|1.7561
02:29:49|1.751
02:29:50|1.7516
02:29:50|1.7561
02:29:52|1.7584
02:29:53|1.76
02:29:54|1.7598
02:29:54|1.764
02:29:55|1.76
02:29:57|1.767
02:29:58|1.7613
02:29:59|1.77
02:30:00|1.7655
02:30:01|1.767
02:30:02|1.7696
02:30:02|1.7669
02:30:04|1.7641
02:30:04|1.7668
02:30:06|1.7641
02:30:06|1.7569
02:30:07|1.7521
02:30:08|1.7596
02:30:09|1.7539
02:30:11|1.7583
02:30:12|1.7503
02:30:13|1.7539
02:30:13|1.7534
02:30:14|1.756
02:30:16|1.7539
02:30:16|1.7539
02:30:17|1.7581
02:30:19|1.7571
02:30:19|1.7569
02:30:21|1.7569
02:30:22|1.7569
02:30:22|1.7585
02:30:23|1.755
02:30:24|1.7563
02:30:26|1.7551
02:30:28|1.7539
02:30:30|1.7539
02:30:32|1.751
02:30:32|1.751
02:30:34|1.7521
02:30:35|1.7426
02:30:36|1.7407
02:30:38|1.7428
02:30:39|1.7428
02:30:40|1.7406
02:30:41|1.7408
02:30:42|1.7402
02:30:43|1.7434
02:30:44|1.7401
02:30:44|1.7432
02:30:46|1.7408
02:30:47|1.7429
02:30:49|1.7452
02:30:49|1.7434
02:30:51|1.7403
02:30:51|1.7434
02:30:52|1.7433
02:30:54|1.7432
02:30:55|1.7414
02:30:56|1.7402
02:30:57|1.7402
02:30:57|1.7402
02:30:58|1.7336
02:31:00|1.7321
02:31:00|1.7334
02:31:02|1.7351
02:31:03|1.7325
02:31:03|1.73
02:31:05|1.743
02:31:06|1.7373
02:31:07|1.7361
02:31:08|1.73
02:31:09|1.7272
02:31:10|1.7269
02:31:11|1.7239
02:31:11|1.7204
02:31:13|1.7205
02:31:14|1.7211
02:31:14|1.7171
02:31:17|1.72
02:31:18|1.7135
02:31:19|1.7134
02:31:20|1.7133
02:31:21|1.7133
02:31:21|1.7138
02:31:22|1.707
02:31:24|1.71
02:31:25|1.7069
02:31:27|1.6947
02:31:28|1.7204
02:31:29|1.7211
02:31:30|1.7204
02:31:31|1.7168
02:31:32|1.7173
02:31:33|1.7121
02:31:34|1.7134
02:31:35|1.7132
02:31:36|1.7225
02:31:37|1.7101
02:31:38|1.7224
02:31:40|1.7128
02:31:41|1.7118
02:31:41|1.7168
02:31:43|1.7145
02:31:44|1.7136
02:31:45|1.7136
02:31:46|1.7037
02:31:47|1.7074
02:31:48|1.7052
02:31:49|1.71
02:31:50|1.7095
02:31:51|1.71
02:31:52|1.71
02:31:53|1.7074
02:31:54|1.7073
02:31:55|1.7096
02:31:56|1.7016
02:31:57|1.7093
02:31:58|1.7007
02:31:59|1.7
02:32:00|1.7
02:32:01|1.7015
02:32:02|1.6996
02:32:03|1.692
02:32:04|1.6911
02:32:05|1.6834
02:32:06|1.6882
02:32:07|1.683
02:32:08|1.6871
02:32:09|1.682
02:32:10|1.6851
02:32:11|1.6827
02:32:12|1.6827
02:32:13|1.6882
02:32:15|1.6813
02:32:16|1.6813
02:32:16|1.6813
02:32:18|1.6813
02:32:18|1.6855
02:32:20|1.68
02:32:21|1.6861
02:32:22|1.6816
02:32:23|1.68
02:32:23|1.68
02:32:24|1.6796
02:32:25|1.681
02:32:28|1.6855
02:32:29|1.6787
02:32:29|1.68
02:32:31|1.6799
02:32:32|1.6788
02:32:33|1.6787
02:32:34|1.6796
02:32:35|1.6787
02:32:36|1.6815
02:32:37|1.6859
02:32:38|1.6894
02:32:39|1.7048
02:32:40|1.7055
02:32:41|1.7009
02:32:42|1.7
02:32:44|1.703
02:32:45|1.6967
02:32:46|1.7038
02:32:47|1.7024
02:32:48|1.7024
02:32:50|1.7017
02:32:51|1.7017
02:32:51|1.7007
02:32:53|1.7007
02:32:54|1.7016
02:32:55|1.7
02:32:55|1.6993
02:32:56|1.6938
02:32:57|1.6971
02:32:59|1.6971
02:32:59|1.6924
02:33:00|1.6927
02:33:02|1.689
02:33:03|1.689
02:33:03|1.6896
02:33:05|1.6897
02:33:05|1.6903
02:33:06|1.6825
02:33:08|1.6912
02:33:08|1.6858
02:33:09|1.6831
02:33:11|1.6839
02:33:12|1.6809
02:33:14|1.6809
02:33:14|1.6839
02:33:15|1.6837
02:33:16|1.6837
02:33:17|1.6811
02:33:18|1.6833
02:33:19|1.6884
02:33:20|1.6933
02:33:21|1.693
02:33:22|1.6947
02:33:23|1.6949
02:33:24|1.6921
02:33:25|1.6947
02:33:27|1.6902
02:33:28|1.6929
02:33:30|1.6906
02:33:31|1.6919
02:33:32|1.6856
02:33:34|1.6856
02:33:34|1.6847
02:33:35|1.6847
02:33:37|1.6847
02:33:38|1.6893
02:33:39|1.6884
02:33:40|1.6855
02:33:41|1.686
02:33:42|1.6811
02:33:43|1.6794
02:33:44|1.6794
02:33:45|1.6843
02:33:47|1.68
02:33:49|1.6801
02:33:49|1.6773
02:33:50|1.6777
02:33:51|1.6777
02:33:52|1.6815
02:33:53|1.68
02:33:54|1.6793
02:33:56|1.68
02:33:56|1.673
02:33:58|1.6736
02:33:59|1.6771
02:34:00|1.6801
02:34:01|1.6788
02:34:02|1.6756
02:34:03|1.6756
02:34:04|1.6733
02:34:05|1.6733
02:34:06|1.6733
02:34:07|1.6717
02:34:08|1.6763
02:34:09|1.6701
02:34:10|1.6739
02:34:11|1.6733
02:34:12|1.6733
02:34:13|1.6733
02:34:15|1.6706
02:34:16|1.6733
02:34:17|1.675
02:34:18|1.6759
02:34:19|1.676
02:34:20|1.6763
02:34:21|1.6783
02:34:22|1.6757
02:34:23|1.6767
02:34:24|1.6754
02:34:25|1.6789
02:34:26|1.6821
02:34:27|1.6853
02:34:28|1.6815
02:34:30|1.6816
02:34:32|1.6789
02:34:32|1.6788
02:34:34|1.6788
02:34:35|1.6733
02:34:36|1.6733
02:34:37|1.6743
02:34:38|1.6683
02:34:39|1.6693
02:34:40|1.669
02:34:41|1.6699
02:34:42|1.6696
02:34:43|1.6761
02:34:44|1.6743
02:34:45|1.6691
02:34:46|1.6694
02:34:47|1.66
02:34:48|1.6652
02:34:49|1.6607
02:34:51|1.6616
02:34:52|1.6599
02:34:53|1.6583
02:34:53|1.658
02:34:55|1.658
02:34:56|1.6582
02:34:57|1.6604
02:34:58|1.6595
02:34:59|1.6667
02:35:00|1.6605
02:35:01|1.6606
02:35:02|1.6662
02:35:03|1.6577
02:35:04|1.6619
02:35:05|1.6616
02:35:06|1.6662
02:35:07|1.6662
02:35:08|1.6612
02:35:09|1.6745
02:35:10|1.6722
02:35:11|1.6635
02:35:12|1.6649
02:35:13|1.6648
02:35:14|1.6635
02:35:15|1.6641
02:35:16|1.6641
02:35:17|1.6641
02:35:18|1.6635
02:35:19|1.6635
02:35:20|1.6633
02:35:21|1.6635
02:35:22|1.6635
02:35:23|1.6699
02:35:24|1.6666
02:35:25|1.6666
02:35:26|1.6699
02:35:27|1.6666
02:35:28|1.6698
02:35:29|1.6691
02:35:31|1.6679
02:35:32|1.663
02:35:34|1.6576
02:35:35|1.6562
02:35:35|1.6567
02:35:37|1.6616
02:35:37|1.656
02:35:38|1.6597
02:35:41|1.6625
02:35:42|1.6618
02:35:42|1.6609
02:35:43|1.658
02:35:44|1.6606
02:35:46|1.658
02:35:46|1.6605
02:35:47|1.6606
02:35:48|1.6562
02:35:49|1.6612
02:35:51|1.6609
02:35:51|1.6625
02:35:52|1.6641
02:35:53|1.6625
02:35:55|1.6653
02:35:55|1.6641
02:35:57|1.6667
02:35:58|1.6639
02:35:59|1.6667
02:35:59|1.6671
02:36:00|1.665
02:36:01|1.6667
02:36:02|1.665
02:36:04|1.6672
02:36:04|1.6651
02:36:05|1.6654
02:36:07|1.6654
02:36:08|1.6667
02:36:09|1.6667
02:36:10|1.6667
02:36:11|1.6663
02:36:12|1.6639
02:36:14|1.6666
02:36:15|1.6667
02:36:16|1.6651
02:36:17|1.6636
02:36:18|1.6607
02:36:18|1.6667
02:36:20|1.6667
02:36:21|1.6667
02:36:21|1.6665
02:36:23|1.6663
02:36:23|1.6663
02:36:25|1.6665
02:36:26|1.6589
02:36:27|1.6652
02:36:27|1.6562
02:36:29|1.6562
02:36:30|1.6599
02:36:32|1.6584
02:36:34|1.6585
02:36:35|1.6546
02:36:36|1.6532
02:36:37|1.656
02:36:39|1.6444
02:36:40|1.6512
02:36:41|1.6446
02:36:42|1.6486
02:36:43|1.647
02:36:44|1.6463
02:36:45|1.6422
02:36:45|1.6443
02:36:47|1.6472
02:36:48|1.6442
02:36:49|1.6482
02:36:50|1.6496
02:36:51|1.6503
02:36:52|1.6476
02:36:52|1.6478
02:36:54|1.6472
02:36:55|1.6481
02:36:57|1.6472
02:36:58|1.6472
02:36:59|1.6442
02:37:00|1.6424
02:37:01|1.6431
02:37:02|1.6432
02:37:03|1.6431
02:37:04|1.6385
02:37:05|1.639
02:37:06|1.6367
02:37:07|1.6388
02:37:08|1.639
02:37:09|1.638
02:37:10|1.6387
02:37:11|1.6303
02:37:13|1.6328
02:37:14|1.6323
02:37:15|1.6323
02:37:16|1.6305
02:37:17|1.6305
02:37:19|1.6305
02:37:20|1.6309
02:37:20|1.6305
02:37:21|1.6322
02:37:23|1.6485
02:37:24|1.6525
02:37:25|1.6503
02:37:26|1.6501
02:37:27|1.6589
02:37:28|1.6556
02:37:29|1.6529
02:37:30|1.6572
02:37:31|1.6587
02:37:33|1.6531
02:37:34|1.6527
02:37:36|1.6535
02:37:38|1.6587
02:37:39|1.6565
02:37:40|1.6616
02:37:41|1.6616
02:37:41|1.6622
02:37:43|1.6614
02:37:44|1.6538
02:37:45|1.6538
02:37:45|1.6521
02:37:47|1.6535
02:37:47|1.6511
02:37:49|1.6511
02:37:50|1.6516
02:37:51|1.6517
02:37:51|1.6465
02:37:53|1.649
02:37:53|1.6478
02:37:54|1.6439
02:37:55|1.6439
02:37:57|1.6469
02:37:58|1.6452
02:37:59|1.6394
02:37:59|1.6485
02:38:00|1.6485
02:38:01|1.6401
02:38:02|1.6444
02:38:04|1.6444
02:38:04|1.6444
02:38:05|1.6472
02:38:07|1.6444
02:38:08|1.6476
02:38:10|1.6458
02:38:10|1.6447
02:38:11|1.6447
02:38:12|1.6484
02:38:13|1.6427
02:38:15|1.6474
02:38:15|1.6455
02:38:16|1.6451
02:38:17|1.6446
02:38:18|1.6474
02:38:19|1.6471
02:38:20|1.6471
02:38:22|1.6491
02:38:23|1.6504
02:38:24|1.6501
02:38:25|1.6517
02:38:26|1.6526
02:38:27|1.6535
02:38:28|1.6517
02:38:29|1.6527
02:38:30|1.6488
02:38:31|1.6494
02:38:32|1.6494
02:38:33|1.6497
02:38:34|1.6528
02:38:36|1.6504
02:38:37|1.6514
02:38:39|1.6517
02:38:40|1.6496
02:38:40|1.6545
02:38:42|1.6545
02:38:43|1.6547
02:38:43|1.6518
02:38:44|1.6566
02:38:46|1.6569
02:38:46|1.6545
02:38:49|1.6565
02:38:49|1.6565
02:38:50|1.6565
02:38:51|1.6577
02:38:53|1.6577
02:38:53|1.6586
02:38:54|1.6587
02:38:55|1.6568
02:38:56|1.6545
02:38:57|1.6518
02:38:58|1.656
02:39:00|1.6563
02:39:00|1.6577
02:39:02|1.6577
02:39:03|1.6577
02:39:03|1.6577
02:39:04|1.6577
02:39:05|1.6531
02:39:06|1.6531
02:39:07|1.655
02:39:08|1.655
02:39:09|1.655
02:39:11|1.655
02:39:11|1.655
02:39:12|1.6577
02:39:14|1.6587
02:39:14|1.6588
02:39:15|1.6576
02:39:16|1.6587
02:39:17|1.6588
02:39:18|1.6591
02:39:19|1.66
02:39:20|1.66
02:39:21|1.6599
02:39:22|1.6616
02:39:23|1.6603
02:39:24|1.6623
02:39:25|1.6647
02:39:27|1.6622
02:39:27|1.6644
02:39:28|1.6772
02:39:29|1.6753
02:39:30|1.671
02:39:31|1.6722
02:39:32|1.674
02:39:34|1.6775
02:39:36|1.6798
02:39:37|1.6769
02:39:38|1.6792
02:39:39|1.6742
02:39:41|1.6763
02:39:42|1.6769
02:39:42|1.6766
02:39:44|1.6798
02:39:45|1.6798
02:39:46|1.6812
02:39:46|1.6812
02:39:48|1.6812
02:39:48|1.6812
02:39:51|1.6811
02:39:51|1.6812
02:39:53|1.6792
02:39:54|1.6766
02:39:55|1.6765
02:39:56|1.673
02:39:57|1.6774
02:39:58|1.6772
02:39:59|1.6779
02:40:00|1.6766
02:40:01|1.6761
02:40:02|1.6783
02:40:03|1.6777
02:40:04|1.6783
02:40:05|1.6783
02:40:06|1.6744
02:40:07|1.6744
02:40:08|1.6783
02:40:09|1.6783
02:40:10|1.6847
02:40:11|1.6847
02:40:12|1.6827
02:40:13|1.6857
02:40:14|1.6858
02:40:15|1.6868
02:40:16|1.6856
02:40:17|1.6856
02:40:18|1.6828
02:40:19|1.6856
02:40:20|1.6857
02:40:21|1.6857
02:40:22|1.6857
02:40:23|1.6857
02:40:24|1.6802
02:40:25|1.6802
02:40:26|1.6849
02:40:27|1.6843
02:40:28|1.6857
02:40:29|1.6857
02:40:30|1.6814
02:40:31|1.6857
02:40:32|1.6857
02:40:33|1.6857
02:40:34|1.6857
02:40:36|1.6829
02:40:38|1.685
02:40:39|1.6829
02:40:40|1.6857
02:40:41|1.6857
02:40:42|1.6857
02:40:43|1.6849
02:40:45|1.6849
02:40:46|1.6809
02:40:47|1.682
02:40:48|1.68
02:40:49|1.6806
02:40:50|1.6764
02:40:51|1.6765
02:40:52|1.6793
02:40:52|1.6751
02:40:55|1.6809
02:40:57|1.6821
02:40:57|1.6821
02:40:58|1.6821
02:41:00|1.6821
02:41:01|1.6849
02:41:02|1.6847
02:41:03|1.6849
02:41:05|1.6849
02:41:06|1.6857
02:41:07|1.6849
02:41:08|1.6849
02:41:08|1.6849
02:41:10|1.6849
02:41:11|1.6857
02:41:12|1.6827
02:41:12|1.6856
02:41:14|1.6849
02:41:15|1.6857
02:41:16|1.6857
02:41:17|1.6857
02:41:18|1.6857
02:41:19|1.6855
02:41:20|1.6851
02:41:21|1.6849
02:41:21|1.6849
02:41:23|1.6849
02:41:24|1.6851
02:41:25|1.6851
02:41:25|1.685
02:41:27|1.6851
02:41:28|1.6851
02:41:29|1.6851
02:41:30|1.6851
02:41:30|1.6654
02:41:31|1.6762
02:41:32|1.6744
02:41:33|1.6799
02:41:35|1.6811
02:41:36|1.6768
02:41:38|1.6846
02:41:39|1.7
02:41:39|1.6869
02:41:41|1.6864
02:41:41|1.6936
02:41:43|1.686
02:41:44|1.6892
02:41:45|1.6944
02:41:47|1.6922
02:41:48|1.6918
02:41:49|1.6864
02:41:50|1.6984
02:41:51|1.6865
02:41:52|1.6891
02:41:53|1.6872
02:41:54|1.6872
02:41:55|1.6855
02:41:56|1.686
02:41:57|1.6876
02:41:58|1.6875
02:41:59|1.6875
02:42:00|1.6876
02:42:01|1.6872
02:42:02|1.6945
02:42:03|1.6944
02:42:04|1.6872
02:42:05|1.69
02:42:06|1.69
02:42:07|1.6946
02:42:08|1.6946
02:42:09|1.6947
02:42:10|1.6984
02:42:11|1.6998
02:42:12|1.6969
02:42:13|1.699
02:42:14|1.6986
02:42:15|1.6978
02:42:16|1.6983
02:42:17|1.6984
02:42:18|1.6945
02:42:19|1.6972
02:42:20|1.6983
02:42:21|1.6936
02:42:22|1.6998
02:42:23|1.6928
02:42:24|1.6929
02:42:25|1.6933
02:42:26|1.6936
02:42:27|1.6998
02:42:28|1.6956
02:42:29|1.6993
02:42:30|1.6974
02:42:31|1.6961
02:42:32|1.7
02:42:33|1.6932
02:42:34|1.6947
02:42:35|1.6962
02:42:37|1.6998
02:42:39|1.6998
02:42:40|1.6991
02:42:41|1.6976
02:42:41|1.696
02:42:44|1.6966
02:42:45|1.696
02:42:46|1.7054
02:42:47|1.706
02:42:49|1.7059
02:42:50|1.7047
02:42:51|1.7058
02:42:52|1.7016
02:42:53|1.706
02:42:54|1.7088
02:42:56|1.7098
02:42:57|1.7098
02:42:57|1.7124
02:42:58|1.7124
02:43:00|1.7123
02:43:01|1.7124
02:43:02|1.7124
02:43:03|1.7124
02:43:04|1.7123
02:43:05|1.7072
02:43:06|1.7114
02:43:06|1.7093
02:43:08|1.7093
02:43:08|1.7066
02:43:10|1.711
02:43:11|1.7066
02:43:12|1.705
02:43:13|1.7043
02:43:14|1.7
02:43:15|1.6974
02:43:17|1.6988
02:43:17|1.6956
02:43:19|1.6956
02:43:19|1.7011
02:43:21|1.6983
02:43:21|1.7019
02:43:23|1.7011
02:43:24|1.7
02:43:25|1.7
02:43:25|1.6999
02:43:26|1.6985
02:43:28|1.6955
02:43:29|1.7018
02:43:29|1.7043
02:43:31|1.7
02:43:32|1.7
02:43:33|1.6993
02:43:33|1.7
02:43:34|1.6996
02:43:35|1.7
02:43:37|1.698
02:43:39|1.7
02:43:40|1.6958
02:43:42|1.6959
02:43:42|1.6964
02:43:44|1.6963
02:43:45|1.6955
02:43:47|1.6955
02:43:48|1.6955
02:43:50|1.6945
02:43:51|1.6915
02:43:51|1.6967
02:43:53|1.6938
02:43:53|1.6917
02:43:56|1.6954
02:43:56|1.6916
02:43:57|1.6954
02:43:59|1.692
02:43:59|1.6945
02:44:00|1.695
02:44:01|1.692
02:44:02|1.692
02:44:03|1.6945
02:44:04|1.6917
02:44:05|1.6929
02:44:06|1.6925
02:44:07|1.69
02:44:08|1.6896
02:44:09|1.69
02:44:10|1.69
02:44:11|1.688
02:44:12|1.6882
02:44:14|1.6869
02:44:15|1.6912
02:44:17|1.6667
02:44:18|1.6698
02:44:20|1.67
02:44:20|1.6655
02:44:21|1.6699
02:44:22|1.6661
02:44:23|1.6698
02:44:24|1.6698
02:44:25|1.6663
02:44:27|1.6687
02:44:27|1.6698
02:44:28|1.6697
02:44:29|1.6651
02:44:30|1.6622
02:44:31|1.6628
02:44:32|1.6628
02:44:33|1.6628
02:44:34|1.6648
02:44:35|1.6677
02:44:36|1.6658
02:44:37|1.6652
02:44:39|1.6683
02:44:41|1.6686
02:44:42|1.6695
02:44:43|1.6663
02:44:44|1.6657
02:44:45|1.6665
02:44:46|1.6666
02:44:48|1.6532
02:44:50|1.6559
02:44:51|1.6547
02:44:52|1.645
02:44:53|1.6497
02:44:54|1.6477
02:44:55|1.6453
02:44:57|1.6421
02:44:57|1.6437
02:44:58|1.6406
02:44:59|1.6418
02:45:00|1.6375
02:45:01|1.6378
02:45:02|1.6403
02:45:04|1.6399
02:45:05|1.6464
02:45:07|1.6464
02:45:08|1.6399
02:45:09|1.6436
02:45:11|1.638
02:45:11|1.6356
02:45:12|1.6331
02:45:13|1.6331
02:45:15|1.63
02:45:15|1.6293
02:45:16|1.6293
02:45:17|1.6314
02:45:19|1.6267
02:45:20|1.6262
02:45:20|1.6273
02:45:22|1.6299
02:45:22|1.628
02:45:23|1.6261
02:45:25|1.628
02:45:26|1.6261
02:45:26|1.6262
02:45:28|1.6262
02:45:29|1.6262
02:45:30|1.6293
02:45:30|1.6243
02:45:32|1.6232
02:45:32|1.6227
02:45:33|1.6262
02:45:34|1.6256
02:45:35|1.6251
02:45:37|1.6226
02:45:37|1.625
02:45:38|1.6241
02:45:41|1.6204
02:45:42|1.6204
02:45:43|1.6204
02:45:44|1.62
02:45:46|1.6238
02:45:48|1.6232
02:45:49|1.6201
02:45:50|1.62
02:45:51|1.62
02:45:51|1.6216
02:45:53|1.6195
02:45:53|1.6195
02:45:54|1.621
02:45:55|1.621
02:45:57|1.62
02:45:58|1.6196
02:45:59|1.6194
02:46:00|1.6196
02:46:00|1.615
02:46:02|1.6168
02:46:02|1.6075
02:46:04|1.6131
02:46:04|1.6005
02:46:05|1.6104
02:46:06|1.6038
02:46:08|1.604
02:46:08|1.609
02:46:10|1.6097
02:46:12|1.6163
02:46:12|1.6174
02:46:14|1.6174
02:46:14|1.6174
02:46:15|1.6159
02:46:16|1.6134
02:46:17|1.617
02:46:18|1.6162
02:46:19|1.6165
02:46:20|1.615
02:46:21|1.6137
02:46:22|1.6132
02:46:23|1.6174
02:46:24|1.6201
02:46:25|1.6208
02:46:26|1.6208
02:46:27|1.619
02:46:28|1.6191
02:46:29|1.6215
02:46:30|1.623
02:46:31|1.6208
02:46:32|1.623
02:46:33|1.623
02:46:34|1.623
02:46:35|1.6216
02:46:36|1.6231
02:46:37|1.6248
02:46:38|1.6248
02:46:39|1.6248
02:46:41|1.631
02:46:43|1.6308
02:46:45|1.6305
02:46:46|1.6312
02:46:48|1.6312
02:46:48|1.6293
02:46:49|1.632
02:46:50|1.632
02:46:51|1.6315
02:46:53|1.6359
02:46:54|1.6313
02:46:55|1.632
02:46:56|1.6319
02:46:57|1.6319
02:46:59|1.63
02:47:00|1.632
02:47:01|1.6315
02:47:03|1.6301
02:47:03|1.6315
02:47:04|1.6315
02:47:05|1.6315
02:47:06|1.6371
02:47:07|1.6357
02:47:09|1.6357
02:47:10|1.6357
02:47:11|1.6357
02:47:13|1.6357
02:47:13|1.6357
02:47:14|1.6375
02:47:16|1.6365
02:47:17|1.6355
02:47:18|1.6405
02:47:19|1.6408
02:47:20|1.6421
02:47:21|1.6421
02:47:22|1.6395
02:47:23|1.6395
02:47:24|1.6395
02:47:25|1.6385
02:47:26|1.6392
02:47:27|1.6392
02:47:28|1.6392
02:47:29|1.6392
02:47:30|1.6406
02:47:31|1.642
02:47:32|1.6421
02:47:33|1.6404
02:47:34|1.6404
02:47:35|1.64
02:47:36|1.64
02:47:37|1.6394
02:47:38|1.6399
02:47:39|1.6421
02:47:40|1.6415
02:47:41|1.6415
02:47:43|1.6456
02:47:45|1.6443
02:47:45|1.6445
02:47:47|1.6409
02:47:49|1.6407
02:47:51|1.6377
02:47:53|1.6376
02:47:54|1.6376
02:47:54|1.6394
02:47:55|1.6379
02:47:57|1.6395
02:47:57|1.6395
02:47:58|1.6395
02:47:59|1.6403
02:48:01|1.6403
02:48:01|1.6403
02:48:02|1.6403
02:48:04|1.6403
02:48:05|1.64
02:48:06|1.6395
02:48:07|1.6401
02:48:08|1.6401
02:48:09|1.6379
02:48:10|1.6376
02:48:11|1.6353
02:48:12|1.6353
02:48:13|1.6367
02:48:14|1.6329
02:48:15|1.632
02:48:16|1.63
02:48:17|1.63
02:48:18|1.628
02:48:19|1.6298
02:48:20|1.6286
02:48:21|1.6256
02:48:22|1.6253
02:48:23|1.6272
02:48:24|1.6272
02:48:25|1.6305
02:48:26|1.6319
02:48:27|1.6343
02:48:28|1.6343
02:48:29|1.6285
02:48:30|1.6344
02:48:31|1.6344
02:48:32|1.6334
02:48:33|1.6334
02:48:34|1.63
02:48:35|1.6297
02:48:36|1.6297
02:48:37|1.628
02:48:38|1.6233
02:48:39|1.6285
02:48:40|1.6285
02:48:41|1.6336
02:48:42|1.6308
02:48:44|1.624
02:48:46|1.6306
02:48:46|1.6306
02:48:48|1.6313
02:48:49|1.629
02:48:50|1.6285
02:48:51|1.6287
02:48:51|1.6313
02:48:53|1.628
02:48:55|1.6284
02:48:56|1.6247
02:48:57|1.6247
02:48:58|1.6268
02:48:58|1.6285
02:49:00|1.6285
02:49:01|1.6267
02:49:01|1.6267
02:49:02|1.6247
02:49:03|1.6256
02:49:05|1.6289
02:49:06|1.6268
02:49:07|1.6287
02:49:08|1.63
02:49:09|1.6267
02:49:10|1.6267
02:49:11|1.6267
02:49:12|1.6242
02:49:13|1.6247
02:49:14|1.6267
02:49:15|1.6378
02:49:16|1.63
02:49:17|1.6268
02:49:18|1.6238
02:49:19|1.621
02:49:20|1.624
02:49:21|1.6242
02:49:22|1.6245
02:49:23|1.6239
02:49:24|1.6254
02:49:25|1.633
02:49:26|1.6273
02:49:27|1.6266
02:49:28|1.6266
02:49:29|1.629
02:49:30|1.6318
02:49:31|1.6291
02:49:32|1.6291
02:49:33|1.6319
02:49:34|1.6319
02:49:35|1.6248
02:49:36|1.6397
02:49:37|1.6289
02:49:38|1.6291
02:49:39|1.6284
02:49:40|1.6284
02:49:41|1.6294
02:49:42|1.6294
02:49:43|1.6297
02:49:44|1.6297
02:49:46|1.6287
02:49:47|1.6338
02:49:49|1.6334
02:49:50|1.6334
02:49:51|1.6304
02:49:53|1.6333
02:49:54|1.6314
02:49:55|1.6386
02:49:55|1.6347
02:49:57|1.6333
02:49:57|1.6333
02:49:58|1.6348
02:50:00|1.6347
02:50:01|1.6347
02:50:02|1.6337
02:50:03|1.6347
02:50:03|1.6347
02:50:04|1.6333
02:50:05|1.6334
02:50:07|1.6371
02:50:08|1.6339
02:50:09|1.637
02:50:10|1.637
02:50:12|1.637
02:50:13|1.6373
02:50:14|1.6373
02:50:15|1.6383
02:50:16|1.6383
02:50:18|1.6385
02:50:18|1.6397
02:50:19|1.6397
02:50:21|1.6385
02:50:22|1.6383
02:50:23|1.6383
02:50:24|1.6371
02:50:25|1.6397
02:50:25|1.643
02:50:26|1.6425
02:50:27|1.6424
02:50:29|1.6451
02:50:30|1.6447
02:50:30|1.6447
02:50:32|1.6451
02:50:32|1.6438
02:50:34|1.6482
02:50:35|1.6482
02:50:35|1.6473
02:50:36|1.6473
02:50:39|1.6482
02:50:39|1.6482
02:50:40|1.6482
02:50:41|1.648
02:50:42|1.6551
02:50:43|1.6507
02:50:44|1.649
02:50:46|1.651
02:50:48|1.651
02:50:49|1.6483
02:50:51|1.6503
02:50:52|1.6518
02:50:52|1.655
02:50:53|1.6525
02:50:54|1.6551
02:50:56|1.6535
02:50:56|1.6534
02:50:57|1.6534
02:50:59|1.6545
02:50:59|1.6551
02:51:01|1.6553
02:51:01|1.6514
02:51:03|1.6514
02:51:04|1.6556
02:51:04|1.6571
02:51:05|1.6571
02:51:08|1.6555
02:51:08|1.6523
02:51:09|1.6562
02:51:10|1.6564
02:51:11|1.6567
02:51:12|1.655
02:51:13|1.655
02:51:14|1.6599
02:51:15|1.6579
02:51:16|1.6584
02:51:18|1.6599
02:51:18|1.66
02:51:19|1.6601
02:51:20|1.6601
02:51:21|1.6599
02:51:22|1.66
02:51:23|1.6601
02:51:24|1.6602
02:51:25|1.6602
02:51:26|1.6602
02:51:27|1.6602
02:51:28|1.6602
02:51:29|1.662
02:51:30|1.66
02:51:31|1.6574
02:51:32|1.66
02:51:33|1.6572
02:51:34|1.6591
02:51:35|1.6591
02:51:36|1.6602
02:51:37|1.6564
02:51:38|1.6564
02:51:39|1.6564
02:51:40|1.6601
02:51:41|1.662
02:51:42|1.662
02:51:43|1.662
02:51:44|1.6622
02:51:46|1.6621
02:51:47|1.6622
02:51:49|1.6622
02:51:51|1.664
02:51:52|1.665
02:51:53|1.6659
02:51:54|1.6659
02:51:55|1.6659
02:51:56|1.6659
02:51:57|1.6659
02:51:58|1.6634
02:51:59|1.6636
02:52:00|1.6669
02:52:01|1.6669
02:52:03|1.6669
02:52:04|1.6672
02:52:05|1.6697
02:52:06|1.6674
02:52:06|1.6697
02:52:08|1.6703
02:52:08|1.6707
02:52:11|1.672
02:52:11|1.6703
02:52:12|1.6703
02:52:13|1.6702
02:52:14|1.6665
02:52:15|1.6697
02:52:17|1.6676
02:52:17|1.67
02:52:18|1.6714
02:52:19|1.672
02:52:20|1.6696
02:52:21|1.6718
02:52:23|1.6718
02:52:24|1.6715
02:52:25|1.6717
02:52:26|1.6739
02:52:27|1.6739
02:52:28|1.6711
02:52:29|1.6709
02:52:30|1.6718
02:52:31|1.6714
02:52:32|1.6719
02:52:34|1.6738
02:52:36|1.672
02:52:37|1.6724
02:52:38|1.6725
02:52:38|1.6747
02:52:39|1.6735
02:52:40|1.6748
02:52:42|1.6743
02:52:42|1.6744
02:52:44|1.6744
02:52:44|1.6744
02:52:45|1.6744
02:52:48|1.6744
02:52:49|1.6702
02:52:51|1.6723
02:52:52|1.6733
02:52:53|1.6708
02:52:54|1.6708
02:52:56|1.6732
02:52:56|1.6733
02:52:58|1.6733
02:52:59|1.6742
02:53:00|1.6737
02:53:01|1.6742
02:53:02|1.6726
02:53:03|1.6726
02:53:04|1.674
02:53:05|1.674
02:53:05|1.674
02:53:07|1.674
02:53:08|1.674
02:53:09|1.674
02:53:10|1.674
02:53:11|1.6737
02:53:13|1.6708
02:53:14|1.6694
02:53:15|1.6694
02:53:16|1.6689
02:53:17|1.6656
02:53:18|1.6672
02:53:19|1.6621
02:53:20|1.662
02:53:21|1.6647
02:53:22|1.6622
02:53:23|1.6621
02:53:24|1.6621
02:53:25|1.662
02:53:26|1.6621
02:53:27|1.662
02:53:28|1.6652
02:53:29|1.6632
02:53:30|1.6627
02:53:31|1.665
02:53:32|1.665
02:53:33|1.665
02:53:34|1.665
02:53:35|1.665
02:53:36|1.6624
02:53:37|1.6624
02:53:38|1.662
02:53:39|1.662
02:53:40|1.662
02:53:41|1.6606
02:53:42|1.6528
02:53:43|1.6577
02:53:44|1.6591
02:53:45|1.6582
02:53:46|1.662
02:53:47|1.6588
02:53:49|1.6533
02:53:51|1.655
02:53:51|1.6611
02:53:53|1.6644
02:53:54|1.6646
02:53:56|1.6646
02:53:57|1.6646
02:53:58|1.6646
02:53:58|1.6646
02:54:01|1.661
02:54:02|1.661
02:54:02|1.661
02:54:04|1.6605
02:54:05|1.6605
02:54:05|1.655
02:54:06|1.655
02:54:08|1.6588
02:54:08|1.6565
02:54:09|1.6588
02:54:11|1.6588
02:54:11|1.6588
02:54:12|1.6604
02:54:13|1.6604
02:54:15|1.6595
02:54:16|1.6572
02:54:18|1.66
02:54:18|1.66
02:54:19|1.66
02:54:20|1.6582
02:54:21|1.66
02:54:22|1.66
02:54:24|1.66
02:54:24|1.6584
02:54:25|1.6584
02:54:26|1.6584
02:54:27|1.66
02:54:28|1.6575
02:54:29|1.6574
02:54:30|1.6554
02:54:31|1.6554
02:54:32|1.6554
02:54:33|1.6554
02:54:34|1.6566
02:54:35|1.6566
02:54:36|1.6566
02:54:37|1.6554
02:54:38|1.6573
02:54:39|1.6566
02:54:40|1.6566
02:54:41|1.6566
02:54:42|1.6566
02:54:43|1.6566
02:54:44|1.6561
02:54:45|1.653
02:54:46|1.653
02:54:47|1.655
02:54:49|1.6527
02:54:51|1.655
02:54:53|1.655
02:54:53|1.655
02:54:55|1.6573
02:54:56|1.6573
02:54:58|1.653
02:54:58|1.653
02:55:00|1.653
02:55:01|1.65
02:55:02|1.648
02:55:03|1.6554
02:55:04|1.6572
02:55:05|1.6536
02:55:07|1.6536
02:55:08|1.6554
02:55:09|1.6554
02:55:10|1.6536
02:55:11|1.6536
02:55:12|1.6534
02:55:13|1.6566
02:55:14|1.6566
02:55:15|1.6566
02:55:16|1.65
02:55:17|1.6538
02:55:18|1.6538
02:55:19|1.6538
02:55:20|1.6536
02:55:21|1.6547
02:55:22|1.6545
02:55:23|1.6546
02:55:24|1.6546
02:55:25|1.656
02:55:26|1.6547
02:55:27|1.6547
02:55:28|1.6544
02:55:29|1.6544
02:55:30|1.6544
02:55:31|1.6544
02:55:32|1.6566
02:55:33|1.6566
02:55:34|1.6559
02:55:35|1.6558
02:55:36|1.6581
02:55:37|1.6581
02:55:38|1.657
02:55:39|1.657
02:55:40|1.657
02:55:41|1.6581
02:55:42|1.6581
02:55:43|1.6606
02:55:44|1.6606
02:55:45|1.6612
02:55:46|1.6612
02:55:47|1.6651
02:55:48|1.67
02:55:49|1.6668
02:55:51|1.6642
02:55:52|1.6606
02:55:53|1.6606
02:55:54|1.6606
02:55:55|1.6601
02:55:56|1.6601
02:55:57|1.6601
02:55:58|1.6576
02:55:59|1.6576
02:56:00|1.6599
02:56:02|1.6601
02:56:03|1.6582
02:56:03|1.6573
02:56:05|1.6587
02:56:06|1.6587
02:56:07|1.6563
02:56:08|1.6563
02:56:09|1.6587
02:56:10|1.6585
02:56:11|1.6582
02:56:12|1.6586
02:56:13|1.6586
02:56:14|1.6586
02:56:15|1.6559
02:56:16|1.6587
02:56:17|1.6587
02:56:18|1.6587
02:56:19|1.6587
02:56:20|1.6587
02:56:21|1.6587
02:56:21|1.6587
02:56:23|1.6578
02:56:25|1.6578
02:56:26|1.6536
02:56:27|1.6536
02:56:27|1.6546
02:56:28|1.6512
02:56:30|1.65
02:56:30|1.65
02:56:32|1.6492
02:56:32|1.6492
02:56:34|1.6492
02:56:34|1.6468
02:56:35|1.6469
02:56:36|1.6469
02:56:37|1.6451
02:56:38|1.6451
02:56:39|1.65
02:56:40|1.647
02:56:41|1.6461
02:56:43|1.6561
02:56:43|1.6529
02:56:44|1.6534
02:56:45|1.6523
02:56:47|1.6452
02:56:47|1.6561
02:56:48|1.654
02:56:49|1.6512
02:56:52|1.6515
02:56:52|1.6515
02:56:54|1.65
02:56:56|1.6533
02:56:56|1.65
02:56:58|1.653
02:56:59|1.651
02:57:01|1.65
02:57:02|1.6494
02:57:03|1.6494
02:57:05|1.6478
02:57:06|1.6487
02:57:07|1.6487
02:57:08|1.6457
02:57:09|1.648
02:57:10|1.6456
02:57:11|1.6435
02:57:12|1.646
02:57:14|1.6447
02:57:14|1.65
02:57:15|1.6459
02:57:16|1.6459
02:57:18|1.6499
02:57:18|1.6499
02:57:19|1.6498
02:57:20|1.6498
02:57:21|1.6453
02:57:22|1.6453
02:57:23|1.6476
02:57:24|1.6441
02:57:25|1.6459
02:57:26|1.6475
02:57:27|1.6475
02:57:28|1.6475
02:57:29|1.6475
02:57:30|1.65
02:57:31|1.648
02:57:32|1.6529
02:57:33|1.6529
02:57:34|1.6433
02:57:35|1.645
02:57:36|1.6502
02:57:37|1.653
02:57:38|1.6429
02:57:39|1.6461
02:57:40|1.6461
02:57:41|1.6486
02:57:42|1.6513
02:57:43|1.6464
02:57:44|1.6468
02:57:45|1.6468
02:57:46|1.6502
02:57:47|1.6502
02:57:48|1.6513
02:57:49|1.6559
02:57:50|1.6597
02:57:52|1.6629
02:57:53|1.6631
02:57:55|1.6583
02:57:57|1.6581
02:57:58|1.6571
02:57:58|1.6571
02:57:59|1.6571
02:58:00|1.6571
02:58:02|1.6571
02:58:02|1.6573
02:58:03|1.6573
02:58:04|1.6594
02:58:05|1.6629
02:58:07|1.6629
02:58:08|1.6629
02:58:09|1.66
02:58:10|1.6631
02:58:11|1.6609
02:58:12|1.6609
02:58:13|1.6609
02:58:14|1.6609
02:58:15|1.6632
02:58:16|1.6632
02:58:17|1.6611
02:58:18|1.6608
02:58:19|1.6631
02:58:20|1.6631
02:58:21|1.6622
02:58:22|1.6588
02:58:23|1.6597
02:58:24|1.6583
02:58:25|1.6573
02:58:26|1.6554
02:58:27|1.6554
02:58:28|1.6535
02:58:29|1.6539
02:58:30|1.6539
02:58:31|1.6539
02:58:32|1.6539
02:58:33|1.6586
02:58:34|1.6604
02:58:35|1.6604
02:58:36|1.6604
02:58:37|1.6604
02:58:38|1.6603
02:58:39|1.6603
02:58:40|1.6572
02:58:41|1.6572
02:58:42|1.6586
02:58:43|1.6586
02:58:44|1.6586
02:58:45|1.6539
02:58:46|1.6595
02:58:47|1.6555
02:58:48|1.6597
02:58:49|1.6597
02:58:50|1.6585
02:58:51|1.6585
02:58:52|1.6585
02:58:53|1.6576
02:58:55|1.6582
02:58:57|1.6599
02:58:58|1.6599
02:58:58|1.6599
02:58:59|1.6564
02:59:00|1.6564
02:59:02|1.6594
02:59:03|1.6594
02:59:04|1.6594
02:59:05|1.6594
02:59:06|1.6594
02:59:07|1.6594
02:59:07|1.6594
02:59:09|1.66
02:59:11|1.6643
02:59:11|1.6643
02:59:12|1.6643
02:59:13|1.6631
02:59:15|1.6631
02:59:15|1.6631
02:59:16|1.661
02:59:17|1.661
02:59:18|1.6629
02:59:19|1.6629
02:59:20|1.662
02:59:21|1.662
02:59:22|1.662
02:59:23|1.662
02:59:24|1.6612
02:59:25|1.662
02:59:26|1.662
02:59:28|1.662
02:59:28|1.662
02:59:29|1.662
02:59:30|1.6599
02:59:32|1.6577
02:59:32|1.6588
02:59:33|1.6588
02:59:34|1.6605
02:59:35|1.6571
02:59:36|1.6571
02:59:37|1.6571
02:59:38|1.6571
02:59:39|1.6585
02:59:40|1.6585
02:59:41|1.6588
02:59:42|1.6588
02:59:43|1.6588
02:59:44|1.6587
02:59:45|1.6587
02:59:46|1.6587
02:59:48|1.664
02:59:49|1.664
02:59:50|1.6618
02:59:51|1.6618
02:59:52|1.6618
02:59:53|1.6618
02:59:55|1.6618
02:59:57|1.6643
02:59:57|1.6643
02:59:58|1.6641
02:59:59|1.6643
03:00:02|1.6643
03:00:02|1.6633
03:00:03|1.665
03:00:04|1.665
03:00:06|1.665
03:00:07|1.665
03:00:08|1.665
03:00:09|1.665
03:00:10|1.665
03:00:11|1.665
03:00:12|1.6649
03:00:13|1.6623
03:00:14|1.665
03:00:15|1.665
03:00:17|1.665
03:00:18|1.665
03:00:19|1.6629
03:00:20|1.6629
03:00:21|1.6629
03:00:22|1.6648
03:00:22|1.665
03:00:23|1.665
03:00:25|1.665
03:00:26|1.665
03:00:27|1.663
03:00:28|1.663
03:00:30|1.663
03:00:30|1.6647
03:00:31|1.6647
03:00:32|1.6661
03:00:34|1.6662
03:00:34|1.6637
03:00:35|1.6662
03:00:38|1.6662
03:00:38|1.6671
03:00:39|1.6656
03:00:40|1.6678
03:00:41|1.6678
03:00:42|1.6669
03:00:43|1.668
03:00:44|1.6699
03:00:45|1.6699
03:00:46|1.6685
03:00:47|1.6753
03:00:48|1.6744
03:00:49|1.6712
03:00:50|1.6714
03:00:51|1.6718
03:00:52|1.6758
03:00:53|1.6749
03:00:55|1.6777
03:00:56|1.6745
03:00:57|1.6748
03:00:58|1.6747
03:00:59|1.6776
03:01:00|1.6776
03:01:01|1.679
03:01:02|1.679
03:01:04|1.6783
03:01:05|1.6881
03:01:06|1.6937
03:01:07|1.6839
03:01:08|1.6845
03:01:08|1.6843
03:01:10|1.6925
03:01:11|1.6916
03:01:12|1.6877
03:01:13|1.6926
03:01:13|1.6957
03:01:15|1.6938
03:01:16|1.6956
03:01:17|1.6888
03:01:18|1.6888
03:01:19|1.6885
03:01:20|1.6852
03:01:21|1.6853
03:01:22|1.6845
03:01:23|1.6853
03:01:24|1.6839
03:01:24|1.6815
03:01:26|1.6831
03:01:27|1.6839
03:01:28|1.68
03:01:29|1.6826
03:01:30|1.6826
03:01:31|1.6826
03:01:32|1.6804
03:01:33|1.6804
03:01:34|1.6833
03:01:35|1.6833
03:01:36|1.6827
03:01:37|1.6852
03:01:37|1.6853
03:01:38|1.6856
03:01:40|1.6867
03:01:41|1.6858
03:01:41|1.6834
03:01:42|1.6823
03:01:44|1.682
03:01:45|1.682
03:01:46|1.6814
03:01:46|1.6809
03:01:48|1.6809
03:01:49|1.6809
03:01:50|1.6833
03:01:51|1.6814
03:01:52|1.6807
03:01:53|1.6744
03:01:54|1.6805
03:01:55|1.6803
03:01:57|1.6976
03:01:57|1.6937
03:01:58|1.6941
03:02:00|1.6956
03:02:01|1.6948
03:02:02|1.6947
03:02:03|1.6915
03:02:04|1.6926
03:02:05|1.6893
03:02:06|1.6936
03:02:07|1.6936
03:02:08|1.6933
03:02:09|1.6885
03:02:10|1.6937
03:02:11|1.6937
03:02:13|1.6932
03:02:13|1.6927
03:02:14|1.6934
03:02:15|1.6934
03:02:17|1.6923
03:02:18|1.6934
03:02:18|1.6934
03:02:19|1.6934
03:02:20|1.6909
03:02:22|1.6934
03:02:22|1.6933
03:02:23|1.694
03:02:24|1.6926
03:02:25|1.6946
03:02:26|1.6946
03:02:27|1.6926
03:02:28|1.6926
03:02:29|1.6926
03:02:30|1.6933
03:02:31|1.6926
03:02:32|1.6993
03:02:33|1.6943
03:02:34|1.6954
03:02:35|1.6969
03:02:36|1.6978
03:02:37|1.6962
03:02:38|1.6996
03:02:39|1.6959
03:02:40|1.6977
03:02:41|1.6978
03:02:42|1.6995
03:02:43|1.6993
03:02:44|1.6957
03:02:45|1.6957
03:02:46|1.7019
03:02:47|1.7043
03:02:48|1.7043
03:02:49|1.7046
03:02:50|1.709
03:02:51|1.7022
03:02:52|1.7043
03:02:53|1.7043
03:02:54|1.7062
03:02:55|1.7088
03:02:57|1.7097
03:02:59|1.7097
03:03:01|1.7098
03:03:01|1.7098
03:03:02|1.7098
03:03:04|1.7067
03:03:05|1.7102
03:03:05|1.7123
03:03:07|1.7132
03:03:08|1.7166
03:03:09|1.7139
03:03:11|1.7168
03:03:11|1.7213
03:03:12|1.724
03:03:13|1.7248
03:03:15|1.7255
03:03:16|1.7254
03:03:17|1.723
03:03:18|1.7254
03:03:20|1.7281
03:03:22|1.7278
03:03:23|1.7295
03:03:24|1.7292
03:03:25|1.7356
03:03:26|1.7378
03:03:27|1.7343
03:03:29|1.7345
03:03:29|1.7392
03:03:31|1.7345
03:03:31|1.7343
03:03:33|1.7306
03:03:34|1.7343
03:03:35|1.7338
03:03:36|1.7348
03:03:37|1.7229
03:03:37|1.7344
03:03:39|1.7292
03:03:40|1.7373
03:03:40|1.7321
03:03:42|1.7385
03:03:43|1.7392
03:03:44|1.7366
03:03:45|1.7365
03:03:46|1.7328
03:03:47|1.7362
03:03:48|1.7384
03:03:49|1.7436
03:03:50|1.7395
03:03:51|1.7408
03:03:52|1.7406
03:03:52|1.7389
03:03:53|1.738
03:03:54|1.7377
03:03:56|1.7396
03:03:57|1.7385
03:03:59|1.7387
03:04:00|1.7386
03:04:00|1.7449
03:04:03|1.7443
03:04:03|1.7449
03:04:05|1.7353
03:04:07|1.7449
03:04:07|1.7387
03:04:09|1.7436
03:04:10|1.7408
03:04:11|1.7349
03:04:12|1.7357
03:04:13|1.74
03:04:14|1.7357
03:04:16|1.7369
03:04:17|1.7368
03:04:17|1.733
03:04:19|1.7372
03:04:21|1.7395
03:04:21|1.7395
03:04:22|1.7395
03:04:23|1.7398
03:04:24|1.7357
03:04:26|1.7421
03:04:28|1.7371
03:04:29|1.74
03:04:29|1.7377
03:04:31|1.7399
03:04:32|1.7383
03:04:32|1.74
03:04:33|1.7399
03:04:35|1.7379
03:04:35|1.7398
03:04:37|1.7398
03:04:38|1.7381
03:04:39|1.7391
03:04:39|1.7391
03:04:41|1.7381
03:04:42|1.7387
03:04:43|1.7401
03:04:44|1.7422
03:04:44|1.75
03:04:45|1.7455
03:04:47|1.7428
03:04:48|1.737
03:04:49|1.737
03:04:50|1.7333
03:04:51|1.7333
03:04:51|1.7379
03:04:53|1.7329
03:04:54|1.7354
03:04:54|1.735
03:04:56|1.7352
03:04:57|1.733
03:04:58|1.733
03:05:00|1.7349
03:05:01|1.7254
03:05:03|1.7353
03:05:04|1.7363
03:05:05|1.7357
03:05:06|1.7358
03:05:07|1.7351
03:05:08|1.7354
03:05:09|1.7351
03:05:10|1.7351
03:05:11|1.7351
03:05:13|1.7351
03:05:14|1.7359
03:05:15|1.7381
03:05:17|1.7381
03:05:18|1.7381
03:05:19|1.7435
03:05:20|1.7397
03:05:21|1.7353
03:05:22|1.7386
03:05:23|1.7386
03:05:25|1.7411
03:05:26|1.7411
03:05:27|1.7383
03:05:29|1.7384
03:05:30|1.7383
03:05:30|1.7386
03:05:32|1.7396
03:05:33|1.7396
03:05:34|1.7396
03:05:34|1.7396
03:05:35|1.7396
03:05:36|1.7451
03:05:38|1.7396
03:05:39|1.7449
03:05:39|1.7449
03:05:41|1.7444
03:05:41|1.7409
03:05:42|1.7434
03:05:44|1.7439
03:05:44|1.7439
03:05:46|1.74
03:05:46|1.7403
03:05:48|1.7429
03:05:49|1.7409
03:05:49|1.7405
03:05:51|1.7404
03:05:52|1.7411
03:05:53|1.7362
03:05:54|1.7365
03:05:55|1.7273
03:05:56|1.7248
03:05:57|1.722
03:05:58|1.7275
03:06:00|1.7272
03:06:02|1.7272
03:06:04|1.7347
03:06:05|1.7296
03:06:06|1.7324
03:06:07|1.73
03:06:08|1.7304
03:06:10|1.7291
03:06:11|1.7301
03:06:12|1.7297
03:06:13|1.7301
03:06:14|1.7274
03:06:15|1.7288
03:06:16|1.7396
03:06:17|1.7379
03:06:18|1.7334
03:06:19|1.7334
03:06:19|1.7334
03:06:21|1.7323
03:06:22|1.7343
03:06:23|1.7322
03:06:24|1.7448
03:06:25|1.7427
03:06:26|1.7382
03:06:27|1.7382
03:06:27|1.7437
03:06:29|1.7416
03:06:30|1.7399
03:06:30|1.7367
03:06:33|1.7383
03:06:34|1.74
03:06:35|1.74
03:06:36|1.74
03:06:37|1.7437
03:06:38|1.7426
03:06:38|1.7422
03:06:39|1.7419
03:06:40|1.7451
03:06:42|1.7454
03:06:43|1.7452
03:06:44|1.7466
03:06:44|1.7476
03:06:46|1.7459
03:06:46|1.747
03:06:48|1.747
03:06:48|1.747
03:06:49|1.75
03:06:51|1.75
03:06:51|1.7503
03:06:53|1.7508
03:06:53|1.7521
03:06:55|1.7549
03:06:55|1.7549
03:06:56|1.755
03:06:57|1.755
03:06:58|1.755
03:07:00|1.7591
03:07:02|1.7543
03:07:02|1.7527
03:07:03|1.757
03:07:05|1.7543
03:07:06|1.7577
03:07:07|1.7585
03:07:08|1.766
03:07:09|1.7598
03:07:10|1.7595
03:07:11|1.7595
03:07:12|1.7612
03:07:13|1.7649
03:07:14|1.7641
03:07:15|1.7695
03:07:16|1.775
03:07:18|1.7856
03:07:18|1.7712
03:07:20|1.7645
03:07:21|1.7688
03:07:22|1.7729
03:07:22|1.7706
03:07:24|1.7755
03:07:25|1.7774
03:07:26|1.7847
03:07:27|1.7817
03:07:28|1.7757
03:07:29|1.7764
03:07:30|1.785
03:07:31|1.7819
03:07:32|1.7856
03:07:33|1.7845
03:07:34|1.7819
03:07:35|1.7778
03:07:35|1.78
03:07:38|1.78
03:07:39|1.7786
03:07:40|1.7782
03:07:40|1.7778
03:07:41|1.7753
03:07:43|1.7737
03:07:44|1.7784
03:07:45|1.7818
03:07:45|1.7753
03:07:47|1.7784
03:07:48|1.7792
03:07:48|1.7792
03:07:50|1.7818
03:07:50|1.7808
03:07:52|1.7792
03:07:54|1.7817
03:07:54|1.7861
03:07:55|1.8
03:07:56|1.7897
03:07:57|1.792
03:07:58|1.7894
03:07:59|1.7879
03:08:01|1.7842
03:08:02|1.7811
03:08:04|1.7865
03:08:06|1.7816
03:08:07|1.7843
03:08:08|1.7846
03:08:09|1.7853
03:08:10|1.7854
03:08:11|1.7844
03:08:12|1.7854
03:08:13|1.7858
03:08:14|1.7856
03:08:16|1.7878
03:08:16|1.7878
03:08:17|1.7878
03:08:18|1.7878
03:08:19|1.7878
03:08:20|1.7893
03:08:21|1.7881
03:08:22|1.7881
03:08:23|1.7819
03:08:25|1.7801
03:08:25|1.7839
03:08:26|1.7837
03:08:27|1.7837
03:08:29|1.7837
03:08:30|1.7819
03:08:31|1.7792
03:08:32|1.7795
03:08:33|1.7872
03:08:35|1.7793
03:08:36|1.7787
03:08:37|1.7761
03:08:38|1.7761
03:08:39|1.782
03:08:40|1.78
03:08:41|1.7854
03:08:42|1.7782
03:08:43|1.7799
03:08:44|1.7849
03:08:45|1.7822
03:08:46|1.7834
03:08:46|1.784
03:08:47|1.7833
03:08:49|1.7866
03:08:50|1.7833
03:08:51|1.7835
03:08:53|1.7763
03:08:53|1.7865
03:08:54|1.7725
03:08:55|1.7737
03:08:57|1.776
03:08:58|1.7754
03:08:58|1.7725
03:09:00|1.7757
03:09:00|1.7763
03:09:01|1.7771
03:09:04|1.7713
03:09:04|1.7724
03:09:06|1.7643
03:09:07|1.7643
03:09:08|1.7681
03:09:09|1.76
03:09:11|1.7551
03:09:12|1.7515
03:09:12|1.75
03:09:14|1.7478
03:09:15|1.7473
03:09:16|1.7471
03:09:17|1.7501
03:09:18|1.7421
03:09:19|1.7432
03:09:20|1.7428
03:09:21|1.7427
03:09:22|1.7461
03:09:23|1.7461
03:09:24|1.7428
03:09:26|1.7415
03:09:26|1.7428
03:09:27|1.7471
03:09:28|1.745
03:09:29|1.7428
03:09:31|1.7463
03:09:32|1.7428
03:09:32|1.7463
03:09:33|1.7429
03:09:34|1.7425
03:09:36|1.7463
03:09:37|1.743
03:09:37|1.7425
03:09:38|1.7422
03:09:40|1.7422
03:09:42|1.7396
03:09:42|1.74
03:09:43|1.7398
03:09:44|1.7398
03:09:45|1.7406
03:09:46|1.7406
03:09:47|1.7399
03:09:48|1.7404
03:09:49|1.7433
03:09:50|1.7433
03:09:51|1.752
03:09:53|1.752
03:09:54|1.7546
03:09:55|1.7545
03:09:56|1.7547
03:09:57|1.7547
03:09:58|1.7523
03:09:59|1.7523
03:10:00|1.7523
03:10:01|1.752
03:10:02|1.7523
03:10:03|1.7586
03:10:05|1.7571
03:10:06|1.7555
03:10:08|1.7556
03:10:09|1.7555
03:10:10|1.7555
03:10:12|1.7555
03:10:13|1.7555
03:10:14|1.7568
03:10:15|1.7549
03:10:17|1.7551
03:10:17|1.7554
03:10:20|1.7538
03:10:20|1.7532
03:10:21|1.7563
03:10:23|1.7563
03:10:23|1.7536
03:10:24|1.7551
03:10:25|1.7568
03:10:26|1.7552
03:10:27|1.7581
03:10:28|1.7728
03:10:29|1.7728
03:10:30|1.7727
03:10:31|1.7702
03:10:32|1.7707
03:10:33|1.7692
03:10:34|1.7632
03:10:36|1.7578
03:10:38|1.7572
03:10:39|1.7565
03:10:40|1.7551
03:10:40|1.7565
03:10:42|1.7559
03:10:42|1.7584
03:10:43|1.759
03:10:45|1.759
03:10:46|1.7499
03:10:47|1.7464
03:10:48|1.748
03:10:49|1.7444
03:10:50|1.7433
03:10:51|1.7458
03:10:52|1.7427
03:10:53|1.7427
03:10:54|1.7429
03:10:55|1.7454
03:10:56|1.7426
03:10:57|1.7426
03:10:58|1.742
03:10:59|1.7386
03:11:00|1.73
03:11:01|1.7272
03:11:02|1.7281
03:11:03|1.7198
03:11:04|1.7194
03:11:06|1.7515
03:11:08|1.75
03:11:10|1.75
03:11:11|1.75
03:11:13|1.7502
03:11:14|1.7501
03:11:15|1.7502
03:11:16|1.75
03:11:17|1.75
03:11:18|1.7501
03:11:19|1.7498
03:11:20|1.7498
03:11:22|1.7498
03:11:22|1.7496
03:11:24|1.7531
03:11:24|1.7493
03:11:26|1.7494
03:11:26|1.7498
03:11:28|1.7495
03:11:29|1.7495
03:11:30|1.75
03:11:31|1.7499
03:11:31|1.75
03:11:32|1.7476
03:11:33|1.75
03:11:35|1.7472
03:11:37|1.75
03:11:37|1.7473
03:11:38|1.7505
03:11:40|1.7505
03:11:41|1.7512
03:11:41|1.7512
03:11:42|1.7509
03:11:43|1.7509
03:11:44|1.7512
03:11:45|1.7556
03:11:46|1.7537
03:11:47|1.7563
03:11:48|1.7506
03:11:49|1.754
03:11:50|1.754
03:11:51|1.7534
03:11:52|1.7524
03:11:53|1.7513
03:11:54|1.7542
03:11:55|1.7542
03:11:56|1.7542
03:11:57|1.7506
03:11:58|1.7532
03:11:59|1.7532
03:12:00|1.7508
03:12:01|1.7508
03:12:02|1.7528
03:12:03|1.7528
03:12:04|1.7502
03:12:06|1.75
03:12:08|1.7502
03:12:09|1.7502
03:12:10|1.7502
03:12:12|1.7515
03:12:13|1.7523
03:12:14|1.7504
03:12:15|1.7504
03:12:16|1.7504
03:12:17|1.7504
03:12:18|1.7538
03:12:19|1.7507
03:12:20|1.7521
03:12:21|1.7521
03:12:22|1.7515
03:12:23|1.7515
03:12:24|1.7523
03:12:25|1.7523
03:12:26|1.7523
03:12:27|1.7523
03:12:28|1.7523
03:12:29|1.7508
03:12:30|1.7523
03:12:31|1.7523
03:12:32|1.7523
03:12:33|1.7523
03:12:34|1.7534
03:12:35|1.7524
03:12:36|1.7523
03:12:37|1.7526
03:12:38|1.7526
03:12:39|1.7506
03:12:40|1.7526
03:12:41|1.7526
03:12:42|1.7526
03:12:43|1.7526
03:12:44|1.7523
03:12:45|1.7503
03:12:46|1.7503
03:12:47|1.7503
03:12:48|1.7503
03:12:49|1.7503
03:12:50|1.7503
03:12:51|1.7521
03:12:52|1.7513
03:12:53|1.7505
03:12:55|1.7504
03:12:56|1.7504
03:12:57|1.7513
03:12:57|1.7505
03:12:59|1.75
03:13:00|1.7502
03:13:02|1.7502
03:13:03|1.7492
03:13:04|1.7492
03:13:04|1.7491
03:13:06|1.745
03:13:08|1.742
03:13:09|1.736
03:13:10|1.7383
03:13:11|1.7365
03:13:13|1.7384
03:13:15|1.7333
03:13:15|1.7333
03:13:16|1.7353
03:13:17|1.7358
03:13:19|1.7333
03:13:20|1.7381
03:13:21|1.7367
03:13:23|1.7369
03:13:24|1.7369
03:13:24|1.7414
03:13:25|1.7317
03:13:26|1.7317
03:13:27|1.7317
03:13:28|1.7317
03:13:29|1.73
03:13:30|1.7292
03:13:31|1.7292
03:13:32|1.7257
03:13:33|1.7267
03:13:35|1.7269
03:13:35|1.7279
03:13:36|1.729
03:13:37|1.735
03:13:38|1.7349
03:13:39|1.7315
03:13:40|1.7315
03:13:41|1.7273
03:13:42|1.7236
03:13:43|1.7256
03:13:44|1.7256
03:13:45|1.7236
03:13:46|1.7208
03:13:47|1.7208
03:13:48|1.7252
03:13:49|1.7252
03:13:50|1.7252
03:13:51|1.7287
03:13:52|1.7287
03:13:53|1.7287
03:13:54|1.7282
03:13:55|1.7264
03:13:56|1.7309
03:13:57|1.7277
03:13:58|1.7315
03:13:59|1.7324
03:14:00|1.7355
03:14:01|1.7355
03:14:02|1.7368
03:14:03|1.7399
03:14:04|1.7397
03:14:05|1.7397
03:14:06|1.7381
03:14:08|1.7381
03:14:10|1.7417
03:14:11|1.7417
03:14:11|1.7403
03:14:13|1.7406
03:14:14|1.7405
03:14:15|1.741
03:14:16|1.741
03:14:17|1.743
03:14:18|1.743
03:14:19|1.7403
03:14:21|1.7392
03:14:21|1.7392
03:14:22|1.7392
03:14:24|1.7392
03:14:24|1.7377
03:14:26|1.7377
03:14:27|1.7356
03:14:28|1.7355
03:14:29|1.7355
03:14:30|1.7342
03:14:32|1.73
03:14:32|1.7231
03:14:33|1.7231
03:14:34|1.7222
03:14:35|1.7245
03:14:36|1.7264
03:14:37|1.7264
03:14:38|1.7264
03:14:39|1.7231
03:14:40|1.7243
03:14:41|1.7243
03:14:42|1.7242
03:14:43|1.7201
03:14:44|1.7229
03:14:45|1.7235
03:14:46|1.7235
03:14:47|1.7235
03:14:48|1.7274
03:14:49|1.7257
03:14:50|1.7257
03:14:51|1.7246
03:14:52|1.7246
03:14:53|1.7246
03:14:55|1.723
03:14:55|1.7107
03:14:56|1.71
03:14:57|1.7095
03:14:58|1.7092
03:14:59|1.707
03:15:00|1.7067
03:15:01|1.7067
03:15:02|1.7091
03:15:03|1.7071
03:15:04|1.7057
03:15:05|1.7057
03:15:06|1.7057
03:15:07|1.7052
03:15:09|1.7037
03:15:11|1.7056
03:15:12|1.7003
03:15:14|1.7003
03:15:15|1.6994
03:15:16|1.6994
03:15:17|1.6951
03:15:18|1.6974
03:15:19|1.6938
03:15:20|1.6921
03:15:21|1.6965
03:15:22|1.6958
03:15:23|1.69
03:15:24|1.6898
03:15:25|1.69
03:15:26|1.6893
03:15:28|1.6892
03:15:29|1.6893
03:15:29|1.6877
03:15:30|1.6878
03:15:32|1.6843
03:15:32|1.6835
03:15:33|1.6828
03:15:34|1.6828
03:15:35|1.6824
03:15:37|1.6817
03:15:37|1.6825
03:15:39|1.6817
03:15:39|1.6817
03:15:41|1.6831
03:15:41|1.6815
03:15:42|1.6836
03:15:43|1.6834
03:15:44|1.686
03:15:46|1.6819
03:15:47|1.6797
03:15:48|1.6796
03:15:49|1.6794
03:15:50|1.6765
03:15:51|1.6765
03:15:52|1.6797
03:15:53|1.6761
03:15:54|1.6791
03:15:55|1.6791
03:15:56|1.6821
03:15:57|1.6811
03:15:59|1.6926
03:15:59|1.6896
03:16:00|1.6892
03:16:02|1.6848
03:16:02|1.6843
03:16:03|1.6843
03:16:05|1.6809
03:16:06|1.6824
03:16:07|1.6818
03:16:08|1.6824
03:16:09|1.6813
03:16:11|1.6742
03:16:12|1.6721
03:16:14|1.6728
03:16:15|1.6725
03:16:16|1.6768
03:16:17|1.6753
03:16:18|1.6746
03:16:19|1.6746
03:16:20|1.6739
03:16:21|1.6739
03:16:22|1.6746
03:16:24|1.6778
03:16:25|1.6778
03:16:26|1.6752
03:16:27|1.6797
03:16:28|1.6753
03:16:29|1.6753
03:16:30|1.6768
03:16:32|1.6725
03:16:32|1.6765
03:16:33|1.6765
03:16:35|1.6791
03:16:35|1.6772
03:16:36|1.6786
03:16:37|1.6703
03:16:39|1.6703
03:16:39|1.6743
03:16:40|1.6699
03:16:42|1.6727
03:16:43|1.6717
03:16:44|1.6717
03:16:45|1.6717
03:16:45|1.6717
03:16:46|1.6717
03:16:48|1.6762
03:16:48|1.6785
03:16:50|1.6764
03:16:51|1.6764
03:16:51|1.6761
03:16:52|1.6761
03:16:53|1.6761
03:16:55|1.6761
03:16:56|1.6735
03:16:56|1.6735
03:16:58|1.6753
03:16:58|1.6753
03:17:00|1.6739
03:17:01|1.6739
03:17:02|1.6739
03:17:03|1.6738
03:17:03|1.6733
03:17:04|1.6733
03:17:05|1.6733
03:17:06|1.6733
03:17:08|1.6733
03:17:08|1.6733
03:17:09|1.6757
03:17:12|1.6753
03:17:13|1.677
03:17:14|1.677
03:17:15|1.68
03:17:16|1.677
03:17:17|1.6833
03:17:18|1.6795
03:17:19|1.6836
03:17:20|1.6833
03:17:21|1.6848
03:17:22|1.6844
03:17:23|1.6864
03:17:24|1.6791
03:17:25|1.6889
03:17:26|1.6897
03:17:27|1.6918
03:17:28|1.689
03:17:29|1.6912
03:17:30|1.6965
03:17:31|1.6949
03:17:32|1.6903
03:17:33|1.695
03:17:34|1.6947
03:17:35|1.6925
03:17:36|1.6947
03:17:37|1.6969
03:17:38|1.7022
03:17:39|1.7039
03:17:40|1.7039
03:17:41|1.7029
03:17:42|1.7077
03:17:43|1.7077
03:17:44|1.7078
03:17:45|1.7091
03:17:46|1.7105
03:17:47|1.7211
03:17:48|1.7215
03:17:50|1.7124
03:17:50|1.7172
03:17:52|1.7119
03:17:53|1.7119
03:17:54|1.7116
03:17:55|1.7216
03:17:56|1.7212
03:17:56|1.7212
03:17:58|1.7199
03:17:59|1.7222
03:18:00|1.7332
03:18:01|1.7331
03:18:02|1.7322
03:18:03|1.7289
03:18:04|1.728
03:18:05|1.7327
03:18:06|1.7309
03:18:07|1.7271
03:18:08|1.7308
03:18:09|1.7325
03:18:10|1.7318
03:18:11|1.733
03:18:13|1.734
03:18:15|1.7309
03:18:16|1.7335
03:18:17|1.7417
03:18:18|1.7312
03:18:19|1.7479
03:18:20|1.738
03:18:21|1.7349
03:18:22|1.74
03:18:23|1.7347
03:18:24|1.7381
03:18:25|1.7436
03:18:26|1.7274
03:18:27|1.7305
03:18:28|1.7429
03:18:29|1.7429
03:18:30|1.7422
03:18:31|1.7422
03:18:32|1.739
03:18:34|1.7381
03:18:35|1.7429
03:18:36|1.7398
03:18:37|1.7423
03:18:38|1.7428
03:18:39|1.7454
03:18:39|1.7422
03:18:41|1.741
03:18:41|1.7422
03:18:42|1.7407
03:18:43|1.7419
03:18:45|1.739
03:18:46|1.739
03:18:47|1.739
03:18:48|1.7387
03:18:49|1.7381
03:18:49|1.7381
03:18:50|1.739
03:18:52|1.7391
03:18:53|1.7391
03:18:54|1.7391
03:18:55|1.7391
03:18:56|1.7391
03:18:57|1.7391
03:18:58|1.739
03:18:59|1.7389
03:19:00|1.7389
03:19:01|1.7388
03:19:02|1.7388
03:19:03|1.7315
03:19:04|1.7391
03:19:05|1.7391
03:19:06|1.7391
03:19:07|1.7391
03:19:07|1.7391
03:19:09|1.736
03:19:11|1.7358
03:19:11|1.7237
03:19:13|1.7278
03:19:13|1.726
03:19:15|1.7263
03:19:16|1.7207
03:19:17|1.7221
03:19:18|1.7271
03:19:19|1.7248
03:19:21|1.7252
03:19:22|1.7272
03:19:23|1.7241
03:19:24|1.7237
03:19:25|1.7239
03:19:27|1.7267
03:19:28|1.7262
03:19:29|1.7262
03:19:30|1.7263
03:19:31|1.7226
03:19:32|1.7226
03:19:33|1.7263
03:19:34|1.7219
03:19:35|1.722
03:19:36|1.7231
03:19:36|1.7254
03:19:39|1.7211
03:19:39|1.7251
03:19:40|1.7223
03:19:41|1.7223
03:19:42|1.7223
03:19:44|1.7223
03:19:44|1.7253
03:19:46|1.724
03:19:46|1.7236
03:19:47|1.7251
03:19:48|1.7251
03:19:49|1.722
03:19:50|1.7216
03:19:52|1.7119
03:19:52|1.7179
03:19:53|1.7169
03:19:54|1.7185
03:19:55|1.7169
03:19:56|1.7181
03:19:57|1.7124
03:19:58|1.7144
03:19:59|1.7144
03:20:00|1.7121
03:20:01|1.709
03:20:02|1.7114
03:20:03|1.7145
03:20:04|1.7152
03:20:05|1.7154
03:20:07|1.7127
03:20:08|1.7138
03:20:09|1.7165
03:20:10|1.7165
03:20:11|1.7132
03:20:12|1.7132
03:20:13|1.7139
03:20:14|1.7139
03:20:16|1.7169
03:20:18|1.7164
03:20:20|1.7164
03:20:21|1.7165
03:20:22|1.7185
03:20:23|1.7185
03:20:24|1.72
03:20:25|1.7226
03:20:26|1.7251
03:20:27|1.7251
03:20:28|1.7251
03:20:29|1.7302
03:20:30|1.7261
03:20:31|1.7349
03:20:32|1.7315
03:20:33|1.74
03:20:34|1.7367
03:20:35|1.7331
03:20:36|1.732
03:20:37|1.732
03:20:38|1.732
03:20:39|1.732
03:20:40|1.732
03:20:41|1.7257
03:20:42|1.7201
03:20:43|1.7165
03:20:44|1.7204
03:20:45|1.7204
03:20:46|1.7168
03:20:47|1.7167
03:20:48|1.7155
03:20:49|1.7244
03:20:50|1.7204
03:20:51|1.7248
03:20:53|1.7225
03:20:54|1.7248
03:20:55|1.7263
03:20:56|1.7299
03:20:57|1.7299
03:20:58|1.7299
03:20:59|1.7299
03:21:00|1.73
03:21:01|1.73
03:21:02|1.7283
03:21:03|1.7248
03:21:04|1.7248
03:21:05|1.7249
03:21:06|1.7284
03:21:07|1.7298
03:21:08|1.7294
03:21:08|1.7274
03:21:10|1.7298
03:21:11|1.7309
03:21:12|1.7309
03:21:13|1.7309
03:21:13|1.7309
03:21:16|1.737
03:21:18|1.7316
03:21:19|1.731
03:21:19|1.7343
03:21:21|1.7368
03:21:22|1.733
03:21:23|1.7398
03:21:24|1.7395
03:21:25|1.7385
03:21:26|1.74
03:21:27|1.7361
03:21:28|1.7379
03:21:29|1.7379
03:21:30|1.7347
03:21:31|1.7347
03:21:32|1.74
03:21:33|1.74
03:21:34|1.74
03:21:36|1.7328
03:21:37|1.7317
03:21:38|1.7317
03:21:39|1.7317
03:21:39|1.7328
03:21:40|1.7319
03:21:42|1.7319
03:21:43|1.7319
03:21:43|1.7249
03:21:44|1.7249
03:21:45|1.7296
03:21:46|1.7306
03:21:48|1.7272
03:21:49|1.7272
03:21:50|1.7272
03:21:51|1.7272
03:21:52|1.7272
03:21:53|1.7392
03:21:54|1.7392
03:21:55|1.7392
03:21:56|1.7353
03:21:57|1.74
03:21:58|1.7347
03:21:58|1.7377
03:22:00|1.7346
03:22:00|1.7347
03:22:02|1.7389
03:22:03|1.7393
03:22:04|1.7399
03:22:05|1.7399
03:22:06|1.74
03:22:07|1.74
03:22:08|1.7399
03:22:09|1.7399
03:22:10|1.7361
03:22:11|1.7385
03:22:11|1.7385
03:22:13|1.7361
03:22:14|1.7361
03:22:16|1.7349
03:22:16|1.7359
03:22:17|1.7354
03:22:18|1.736
03:22:19|1.736
03:22:21|1.736
03:22:21|1.736
03:22:23|1.736
03:22:25|1.7361
03:22:25|1.7361
03:22:26|1.736
03:22:28|1.736
03:22:29|1.736
03:22:30|1.736
03:22:32|1.736
03:22:34|1.7363
03:22:35|1.7351
03:22:36|1.7351
03:22:36|1.7351
03:22:38|1.7356
03:22:39|1.7386
03:22:39|1.7357
03:22:41|1.7357
03:22:42|1.7363
03:22:42|1.7363
03:22:43|1.74
03:22:45|1.7396
03:22:45|1.74
03:22:47|1.7372
03:22:48|1.7363
03:22:49|1.7391
03:22:50|1.7359
03:22:50|1.739
03:22:51|1.7366
03:22:52|1.7366
03:22:54|1.7391
03:22:55|1.7391
03:22:57|1.7368
03:22:57|1.7359
03:22:59|1.7366
03:23:00|1.7383
03:23:01|1.736
03:23:02|1.7392
03:23:03|1.74
03:23:04|1.74
03:23:05|1.7366
03:23:06|1.7366
03:23:07|1.7366
03:23:08|1.7366
03:23:09|1.7366
03:23:11|1.74
03:23:12|1.7384
03:23:13|1.7375
03:23:14|1.7398
03:23:15|1.7399
03:23:16|1.7399
03:23:18|1.7399
03:23:20|1.74
03:23:21|1.74
03:23:22|1.74
03:23:23|1.7399
03:23:24|1.7399
03:23:25|1.7399
03:23:26|1.7399
03:23:27|1.7399
03:23:29|1.7376
03:23:31|1.7399
03:23:31|1.7372
03:23:32|1.7349
03:23:33|1.7366
03:23:34|1.7359
03:23:35|1.7321
03:23:37|1.7306
03:23:38|1.7309
03:23:39|1.7309
03:23:40|1.733
03:23:41|1.7332
03:23:42|1.7305
03:23:44|1.733
03:23:44|1.731
03:23:46|1.731
03:23:46|1.7343
03:23:47|1.7399
03:23:48|1.7342
03:23:49|1.7376
03:23:50|1.7366
03:23:51|1.7366
03:23:52|1.7366
03:23:53|1.738
03:23:54|1.738
03:23:55|1.738
03:23:56|1.7362
03:23:57|1.7362
03:23:58|1.7374
03:23:59|1.7371
03:24:00|1.7371
03:24:01|1.7371
03:24:03|1.7398
03:24:03|1.7398
03:24:04|1.7398
03:24:05|1.7382
03:24:06|1.7382
03:24:07|1.7387
03:24:08|1.7339
03:24:09|1.7372
03:24:10|1.7372
03:24:12|1.7351
03:24:12|1.7375
03:24:13|1.7375
03:24:15|1.7375
03:24:16|1.7375
03:24:16|1.7363
03:24:18|1.7363
03:24:20|1.7363
03:24:22|1.736
03:24:23|1.736
03:24:24|1.736
03:24:25|1.736
03:24:25|1.736
03:24:27|1.736
03:24:29|1.7374
03:24:30|1.7374
03:24:31|1.735
03:24:33|1.735
03:24:34|1.7375
03:24:35|1.7372
03:24:36|1.7375
03:24:37|1.737
03:24:38|1.737
03:24:39|1.735
03:24:40|1.735
03:24:41|1.7353
03:24:42|1.7375
03:24:43|1.7375
03:24:44|1.7375
03:24:45|1.7388
03:24:46|1.7388
03:24:47|1.7388
03:24:48|1.7388
03:24:49|1.7388
03:24:50|1.7388
03:24:51|1.7388
03:24:52|1.7388
03:24:53|1.7388
03:24:54|1.7388
03:24:55|1.7388
03:24:55|1.7393
03:24:57|1.7376
03:24:58|1.7376
03:24:59|1.7376
03:25:00|1.7392
03:25:01|1.74
03:25:02|1.7388
03:25:03|1.7388
03:25:04|1.7388
03:25:05|1.7388
03:25:06|1.7371
03:25:06|1.7372
03:25:07|1.7372
03:25:09|1.7372
03:25:10|1.7379
03:25:11|1.7379
03:25:11|1.7379
03:25:13|1.7361
03:25:13|1.7361
03:25:15|1.735
03:25:16|1.7389
03:25:17|1.7389
03:25:18|1.7389
03:25:20|1.7394
03:25:22|1.7398
03:25:23|1.7398
03:25:24|1.7398
03:25:25|1.7398
03:25:26|1.7394
03:25:27|1.7394
03:25:29|1.735
03:25:30|1.735
03:25:31|1.7374
03:25:32|1.7356
03:25:33|1.7353
03:25:34|1.7373
03:25:35|1.7373
03:25:36|1.7373
03:25:37|1.7373
03:25:38|1.735
03:25:39|1.735
03:25:40|1.735
03:25:41|1.7376
03:25:42|1.7353
03:25:43|1.7353
03:25:44|1.7373
03:25:45|1.7373
03:25:46|1.7357
03:25:47|1.7357
03:25:48|1.7357
03:25:49|1.736
03:25:50|1.736
03:25:51|1.7376
03:25:52|1.7373
03:25:53|1.7373
03:25:53|1.7392
03:25:54|1.7392
03:25:56|1.7373
03:25:57|1.7373
03:25:58|1.7382
03:26:00|1.7373
03:26:01|1.7373
03:26:02|1.7373
03:26:02|1.7373
03:26:04|1.7373
03:26:04|1.7373
03:26:05|1.7373
03:26:07|1.7373
03:26:08|1.7373
03:26:08|1.7373
03:26:09|1.735
03:26:10|1.735
03:26:11|1.735
03:26:12|1.735
03:26:14|1.7358
03:26:14|1.7373
03:26:16|1.7373
03:26:16|1.7373
03:26:18|1.7373
03:26:19|1.7373
03:26:21|1.7392
03:26:21|1.7384
03:26:22|1.7384
03:26:24|1.7375
03:26:24|1.7375
03:26:25|1.7375
03:26:26|1.7391
03:26:28|1.7392
03:26:29|1.739
03:26:30|1.7376
03:26:31|1.7376
03:26:32|1.7376
03:26:33|1.7376
03:26:34|1.7389
03:26:35|1.7384
03:26:36|1.7389
03:26:37|1.7389
03:26:38|1.7392
03:26:39|1.7392
03:26:40|1.7391
03:26:41|1.7391
03:26:42|1.7394
03:26:43|1.7394
03:26:44|1.7394
03:26:45|1.7393
03:26:46|1.7378
03:26:47|1.7395
03:26:49|1.737
03:26:50|1.7377
03:26:51|1.7373
03:26:52|1.7357
03:26:52|1.7391
03:26:54|1.7362
03:26:56|1.7362
03:26:57|1.7362
03:26:58|1.7362
03:26:59|1.7366
03:26:59|1.7359
03:27:01|1.736
03:27:01|1.736
03:27:02|1.736
03:27:03|1.736
03:27:06|1.7357
03:27:06|1.7372
03:27:07|1.7376
03:27:08|1.7363
03:27:09|1.7357
03:27:10|1.7357
03:27:11|1.7365
03:27:12|1.7368
03:27:13|1.7452
03:27:15|1.735
03:27:15|1.7442
03:27:16|1.7404
03:27:18|1.7423
03:27:18|1.7485
03:27:19|1.7483
03:27:21|1.7488
03:27:23|1.7461
03:27:25|1.735
03:27:27|1.75
03:27:28|1.751
03:27:30|1.7573
03:27:31|1.77
03:27:32|1.7563
03:27:33|1.751
03:27:34|1.7528
03:27:35|1.7539
03:27:36|1.7589
03:27:37|1.7494
03:27:38|1.7522
03:27:39|1.757
03:27:40|1.7589
03:27:42|1.7532
03:27:42|1.7491
03:27:43|1.7482
03:27:44|1.7513
03:27:46|1.7448
03:27:46|1.7457
03:27:47|1.735
03:27:49|1.735
03:27:49|1.7489
03:27:51|1.7453
03:27:51|1.7428
03:27:53|1.75
03:27:53|1.7521
03:27:54|1.7521
03:27:55|1.752
03:27:56|1.7445
03:27:58|1.7452
03:27:58|1.7315
03:27:59|1.7315
03:28:00|1.7434
03:28:02|1.7381
03:28:03|1.7408
03:28:03|1.7388
03:28:04|1.7388
03:28:05|1.735
03:28:06|1.7332
03:28:08|1.7332
03:28:08|1.7362
03:28:09|1.7362
03:28:10|1.7399
03:28:11|1.7394
03:28:13|1.7369
03:28:13|1.7378
03:28:15|1.7397
03:28:17|1.7374
03:28:17|1.7377
03:28:18|1.7355
03:28:20|1.7364
03:28:20|1.7331
03:28:22|1.7349
03:28:24|1.742
03:28:26|1.7418
03:28:26|1.7418
03:28:28|1.7419
03:28:29|1.7416
03:28:30|1.7416
03:28:31|1.7417
03:28:32|1.7392
03:28:34|1.7413
03:28:35|1.7415
03:28:36|1.7415
03:28:37|1.7388
03:28:38|1.737
03:28:39|1.737
03:28:39|1.737
03:28:41|1.737
03:28:42|1.737
03:28:42|1.737
03:28:44|1.737
03:28:44|1.742
03:28:46|1.7408
03:28:47|1.7369
03:28:48|1.7369
03:28:49|1.7445
03:28:50|1.7445
03:28:51|1.7359
03:28:53|1.738
03:28:54|1.7301
03:28:54|1.7291
03:28:56|1.7227
03:28:56|1.7202
03:28:57|1.7241
03:28:59|1.718
03:28:59|1.7234
03:29:00|1.7171
03:29:02|1.7193
03:29:02|1.7193
03:29:03|1.7193
03:29:04|1.7171
03:29:07|1.716
03:29:07|1.716
03:29:08|1.7142
03:29:09|1.714
03:29:10|1.7102
03:29:11|1.7103
03:29:12|1.7104
03:29:13|1.7047
03:29:14|1.7086
03:29:15|1.7078
03:29:16|1.7074
03:29:17|1.7081
03:29:18|1.7132
03:29:19|1.7142
03:29:20|1.7142
03:29:21|1.7098
03:29:23|1.7093
03:29:24|1.7093
03:29:26|1.7088
03:29:26|1.7088
03:29:29|1.7075
03:29:31|1.7088
03:29:32|1.7069
03:29:33|1.7099
03:29:33|1.7069
03:29:35|1.7088
03:29:36|1.7064
03:29:37|1.7064
03:29:38|1.7063
03:29:39|1.7063
03:29:40|1.7047
03:29:41|1.7047
03:29:42|1.7056
03:29:43|1.7056
03:29:44|1.7003
03:29:45|1.7004
03:29:46|1.7
03:29:47|1.6989
03:29:48|1.6986
03:29:49|1.6998
03:29:50|1.6986
03:29:52|1.7007
03:29:52|1.7007
03:29:53|1.7007
03:29:54|1.6935
03:29:55|1.6935
03:29:56|1.696
03:29:57|1.695
03:29:58|1.6973
03:29:59|1.6952
03:30:01|1.6935
03:30:01|1.6935
03:30:02|1.6935
03:30:03|1.6935
03:30:04|1.694
03:30:05|1.694
03:30:06|1.6924
03:30:08|1.694
03:30:09|1.6923
03:30:10|1.6918
03:30:11|1.6918
03:30:12|1.6942
03:30:14|1.6942
03:30:15|1.6942
03:30:15|1.6942
03:30:17|1.6942
03:30:17|1.6941
03:30:18|1.6941
03:30:20|1.6899
03:30:21|1.6968
03:30:22|1.6968
03:30:23|1.6941
03:30:23|1.6935
03:30:26|1.6973
03:30:27|1.6993
03:30:28|1.6993
03:30:29|1.6999
03:30:30|1.6996
03:30:31|1.6996
03:30:33|1.7
03:30:34|1.699
03:30:35|1.6971
03:30:36|1.7
03:30:37|1.7
03:30:38|1.7007
03:30:39|1.7009
03:30:40|1.7053
03:30:40|1.7053
03:30:42|1.7026
03:30:43|1.7064
03:30:44|1.71
03:30:45|1.7099
03:30:46|1.706
03:30:47|1.7096
03:30:48|1.7074
03:30:49|1.7107
03:30:50|1.706
03:30:51|1.7106
03:30:52|1.7107
03:30:53|1.7122
03:30:54|1.7084
03:30:55|1.7084
03:30:56|1.7106
03:30:57|1.7101
03:30:58|1.7098
03:30:59|1.7118
03:31:01|1.7125
03:31:02|1.7125
03:31:03|1.7142
03:31:04|1.7142
03:31:05|1.7143
03:31:06|1.7128
03:31:06|1.7135
03:31:08|1.7143
03:31:08|1.7143
03:31:09|1.715
03:31:11|1.7174
03:31:11|1.7157
03:31:13|1.7175
03:31:13|1.7175
03:31:14|1.7176
03:31:16|1.7176
03:31:18|1.7154
03:31:18|1.7175
03:31:19|1.7176
03:31:20|1.7125
03:31:21|1.7125
03:31:22|1.7125
03:31:23|1.7099
03:31:25|1.706
03:31:26|1.706
03:31:27|1.7018
03:31:29|1.7041
03:31:30|1.7041
03:31:31|1.7066
03:31:31|1.7042
03:31:33|1.7042
03:31:34|1.707
03:31:35|1.7081
03:31:36|1.71
03:31:37|1.7097
03:31:39|1.7067
03:31:40|1.7067
03:31:41|1.7067
03:31:41|1.7063
03:31:43|1.7063
03:31:44|1.7174
03:31:46|1.7132
03:31:47|1.6968
03:31:48|1.6968
03:31:49|1.7072
03:31:50|1.709
03:31:52|1.709
03:31:52|1.7087
03:31:53|1.7087
03:31:54|1.6971
03:31:55|1.7053
03:31:56|1.7039
03:31:57|1.7039
03:31:58|1.7039
03:31:59|1.7084
03:32:01|1.7081
03:32:02|1.7057
03:32:03|1.7057
03:32:04|1.705
03:32:05|1.7029
03:32:06|1.7029
03:32:07|1.7029
03:32:08|1.7043
03:32:09|1.7043
03:32:10|1.7043
03:32:11|1.7066
03:32:12|1.7007
03:32:13|1.7075
03:32:14|1.7045
03:32:15|1.7056
03:32:16|1.7081
03:32:17|1.7081
03:32:18|1.7066
03:32:19|1.7066
03:32:21|1.7022
03:32:23|1.7083
03:32:23|1.7083
03:32:24|1.7054
03:32:27|1.7054
03:32:28|1.7054
03:32:30|1.7052
03:32:31|1.7052
03:32:33|1.7052
03:32:34|1.7016
03:32:35|1.7016
03:32:35|1.7053
03:32:37|1.7054
03:32:38|1.7031
03:32:38|1.7031
03:32:39|1.7031
03:32:41|1.7023
03:32:42|1.7031
03:32:43|1.7018
03:32:43|1.7018
03:32:45|1.7015
03:32:46|1.7015
03:32:47|1.6947
03:32:48|1.695
03:32:49|1.6992
03:32:50|1.6961
03:32:51|1.6961
03:32:52|1.6984
03:32:53|1.6986
03:32:54|1.6986
03:32:55|1.6986
03:32:55|1.6986
03:32:57|1.6986
03:32:58|1.6961
03:32:59|1.6961
03:33:00|1.6961
03:33:01|1.6936
03:33:02|1.6936
03:33:03|1.6936
03:33:04|1.6924
03:33:05|1.6946
03:33:06|1.6985
03:33:07|1.695
03:33:08|1.6986
03:33:09|1.6986
03:33:10|1.6986
03:33:11|1.6965
03:33:12|1.6965
03:33:13|1.6965
03:33:14|1.7031
03:33:15|1.7037
03:33:16|1.6986
03:33:17|1.701
03:33:18|1.6968
03:33:19|1.6965
03:33:20|1.6928
03:33:22|1.6953
03:33:23|1.6964
03:33:24|1.6964
03:33:25|1.6955
03:33:26|1.7074
03:33:28|1.7074
03:33:30|1.7047
03:33:31|1.7074
03:33:32|1.703
03:33:34|1.6995
03:33:35|1.707
03:33:36|1.707
03:33:37|1.707
03:33:38|1.7046
03:33:39|1.7066
03:33:40|1.7066
03:33:42|1.7066
03:33:42|1.7044
03:33:43|1.7044
03:33:44|1.7052
03:33:45|1.7052
03:33:46|1.7052
03:33:47|1.7052
03:33:49|1.7017
03:33:51|1.7074
03:33:51|1.7074
03:33:52|1.7033
03:33:53|1.7038
03:33:54|1.7033
03:33:55|1.7033
03:33:56|1.71
03:33:57|1.7093
03:33:58|1.7045
03:33:59|1.7038
03:34:00|1.7036
03:34:01|1.7036
03:34:02|1.7036
03:34:03|1.7075
03:34:04|1.7075
03:34:05|1.7097
03:34:06|1.71
03:34:07|1.71
03:34:08|1.7091
03:34:10|1.7093
03:34:11|1.706
03:34:12|1.7049
03:34:13|1.697
03:34:15|1.7011
03:34:16|1.7025
03:34:16|1.7025
03:34:18|1.7043
03:34:19|1.7082
03:34:20|1.7082
03:34:21|1.705
03:34:22|1.7044
03:34:23|1.7048
03:34:25|1.7074
03:34:26|1.7074
03:34:26|1.7074
03:34:28|1.7023
03:34:30|1.7023
03:34:31|1.7027
03:34:32|1.7027
03:34:33|1.7027
03:34:34|1.7039
03:34:36|1.7024
03:34:38|1.7034
03:34:38|1.7038
03:34:40|1.7038
03:34:41|1.7035
03:34:42|1.704
03:34:43|1.7032
03:34:44|1.7023
03:34:45|1.7023
03:34:46|1.7023
03:34:48|1.7016
03:34:49|1.7016
03:34:50|1.7012
03:34:51|1.7044
03:34:51|1.7044
03:34:53|1.7049
03:34:54|1.7049
03:34:55|1.7049
03:34:56|1.7049
03:34:56|1.7049
03:34:57|1.7027
03:34:59|1.7027
03:35:00|1.7027
03:35:01|1.7027
03:35:02|1.7027
03:35:03|1.7017
03:35:04|1.7049
03:35:05|1.7049
03:35:06|1.7049
03:35:07|1.705
03:35:08|1.705
03:35:09|1.7049
03:35:10|1.7049
03:35:11|1.7049
03:35:12|1.7049
03:35:13|1.7046
03:35:14|1.7046
03:35:15|1.707
03:35:16|1.7085
03:35:17|1.7058
03:35:18|1.7058
03:35:19|1.7058
03:35:20|1.7058
03:35:21|1.7082
03:35:22|1.7073
03:35:23|1.7073
03:35:24|1.7073
03:35:25|1.7073
03:35:26|1.7073
03:35:27|1.7049
03:35:28|1.7049
03:35:29|1.7027
03:35:31|1.7048
03:35:32|1.7049
03:35:32|1.7049
03:35:34|1.7056
03:35:35|1.7073
03:35:36|1.7073
03:35:37|1.71
03:35:37|1.71
03:35:39|1.7075
03:35:41|1.7073
03:35:42|1.7073
03:35:43|1.7073
03:35:45|1.7073
03:35:46|1.7057
03:35:47|1.7124
03:35:48|1.7124
03:35:48|1.7116
03:35:49|1.7111
03:35:50|1.7045
03:35:52|1.7045
03:35:52|1.7118
03:35:54|1.7118
03:35:54|1.7115
03:35:55|1.7118
03:35:57|1.7116
03:35:57|1.7116
03:35:59|1.7097
03:35:59|1.7032
03:36:01|1.7056
03:36:02|1.7056
03:36:03|1.7056
03:36:04|1.7056
03:36:04|1.7076
03:36:06|1.7106
03:36:08|1.7055
03:36:08|1.7114
03:36:09|1.7089
03:36:10|1.7108
03:36:12|1.7108
03:36:13|1.7108
03:36:13|1.7108
03:36:14|1.711
03:36:15|1.711
03:36:17|1.7083
03:36:17|1.7076
03:36:19|1.7076
03:36:19|1.7058
03:36:21|1.7109
03:36:21|1.7101
03:36:22|1.7082
03:36:24|1.7076
03:36:24|1.7076
03:36:25|1.7053
03:36:27|1.7051
03:36:27|1.7069
03:36:29|1.705
03:36:30|1.705
03:36:32|1.7
03:36:33|1.6944
03:36:34|1.6928
03:36:35|1.6928
03:36:36|1.694
03:36:37|1.6962
03:36:38|1.6936
03:36:40|1.7032
03:36:41|1.6996
03:36:41|1.6928
03:36:44|1.6973
03:36:44|1.6971
03:36:45|1.6952
03:36:46|1.6949
03:36:48|1.695
03:36:49|1.6941
03:36:50|1.6985
03:36:51|1.6991
03:36:52|1.6995
03:36:53|1.6996
03:36:54|1.6996
03:36:55|1.6951
03:36:56|1.695
03:36:57|1.6938
03:36:58|1.6975
03:36:59|1.6973
03:37:00|1.6973
03:37:01|1.6973
03:37:02|1.6973
03:37:03|1.6973
03:37:04|1.6973
03:37:05|1.6973
03:37:06|1.699
03:37:07|1.699
03:37:08|1.6991
03:37:09|1.6994
03:37:10|1.6995
03:37:11|1.698
03:37:12|1.698
03:37:13|1.6966
03:37:14|1.6993
03:37:15|1.6957
03:37:16|1.6957
03:37:17|1.6957
03:37:18|1.6957
03:37:19|1.6957
03:37:20|1.6966
03:37:21|1.6966
03:37:22|1.6966
03:37:23|1.6966
03:37:24|1.6966
03:37:25|1.6966
03:37:26|1.6966
03:37:27|1.6953
03:37:28|1.6966
03:37:30|1.6966
03:37:31|1.6952
03:37:33|1.6954
03:37:34|1.6954
03:37:35|1.695
03:37:35|1.69
03:37:37|1.6906
03:37:39|1.6914
03:37:40|1.692
03:37:42|1.6905
03:37:43|1.69
03:37:44|1.6901
03:37:44|1.6901
03:37:46|1.69
03:37:47|1.6905
03:37:48|1.6867
03:37:49|1.6867
03:37:50|1.6867
03:37:51|1.6885
03:37:52|1.6898
03:37:53|1.6889
03:37:54|1.687
03:37:55|1.687
03:37:56|1.6868
03:37:58|1.6885
03:37:58|1.6839
03:37:59|1.6843
03:38:01|1.6773
03:38:02|1.6773
03:38:03|1.676
03:38:03|1.6732
03:38:04|1.6731
03:38:06|1.672
03:38:07|1.6744
03:38:08|1.6742
03:38:08|1.6685
03:38:09|1.6709
03:38:11|1.6704
03:38:11|1.6677
03:38:12|1.6709
03:38:13|1.6671
03:38:14|1.6696
03:38:16|1.666
03:38:17|1.6679
03:38:18|1.6642
03:38:18|1.6642
03:38:20|1.6527
03:38:21|1.6589
03:38:21|1.6629
03:38:23|1.6628
03:38:24|1.6639
03:38:24|1.6606
03:38:25|1.6569
03:38:27|1.6573
03:38:28|1.66
03:38:28|1.6602
03:38:29|1.6602
03:38:31|1.6599
03:38:33|1.6556
03:38:34|1.6601
03:38:35|1.652
03:38:36|1.6554
03:38:38|1.6494
03:38:39|1.6485
03:38:41|1.6425
03:38:41|1.6513
03:38:43|1.6426
03:38:44|1.6486
03:38:44|1.6492
03:38:47|1.6426
03:38:47|1.6493
03:38:49|1.6401
03:38:50|1.6419
03:38:51|1.6393
03:38:52|1.6311
03:38:53|1.6316
03:38:54|1.632
03:38:55|1.6357
03:38:56|1.6348
03:38:57|1.6324
03:38:58|1.6301
03:38:59|1.6257
03:39:00|1.6324
03:39:01|1.629
03:39:02|1.6357
03:39:03|1.6313
03:39:04|1.6301
03:39:05|1.6301
03:39:06|1.6311
03:39:07|1.6267
03:39:08|1.6296
03:39:09|1.6324
03:39:10|1.6343
03:39:11|1.635
03:39:12|1.635
03:39:13|1.6354
03:39:14|1.629
03:39:15|1.629
03:39:16|1.636
03:39:17|1.6381
03:39:18|1.638
03:39:19|1.6358
03:39:20|1.6356
03:39:21|1.637
03:39:22|1.6357
03:39:23|1.637
03:39:24|1.6366
03:39:25|1.6349
03:39:26|1.6385
03:39:27|1.6399
03:39:28|1.6393
03:39:29|1.6399
03:39:30|1.6394
03:39:31|1.64
03:39:32|1.64
03:39:33|1.64
03:39:35|1.64
03:39:37|1.64
03:39:37|1.6393
03:39:38|1.6418
03:39:41|1.6381
03:39:42|1.6484
03:39:42|1.6458
03:39:44|1.6445
03:39:45|1.6458
03:39:46|1.6474
03:39:47|1.6479
03:39:48|1.6478
03:39:49|1.6478
03:39:50|1.6493
03:39:51|1.6493
03:39:53|1.6484
03:39:54|1.6503
03:39:55|1.6506
03:39:56|1.6507
03:39:57|1.6601
03:39:57|1.6567
03:39:59|1.6567
03:40:00|1.6601
03:40:01|1.6562
03:40:01|1.657
03:40:03|1.6612
03:40:04|1.657
03:40:05|1.6602
03:40:06|1.6619
03:40:07|1.662
03:40:08|1.6601
03:40:09|1.6646
03:40:10|1.662
03:40:11|1.6646
03:40:13|1.6646
03:40:13|1.662
03:40:14|1.6603
03:40:15|1.6588
03:40:16|1.6537
03:40:18|1.6401
03:40:18|1.6543
03:40:20|1.647
03:40:20|1.647
03:40:21|1.6562
03:40:22|1.6504
03:40:23|1.6562
03:40:25|1.6484
03:40:25|1.6559
03:40:27|1.6511
03:40:27|1.6511
03:40:29|1.6513
03:40:29|1.6511
03:40:30|1.6528
03:40:31|1.6526
03:40:32|1.65
03:40:34|1.6526
03:40:36|1.6507
03:40:37|1.6507
03:40:37|1.6485
03:40:39|1.6489
03:40:40|1.65
03:40:41|1.6496
03:40:42|1.647
03:40:43|1.647
03:40:44|1.6471
03:40:45|1.6471
03:40:47|1.6471
03:40:47|1.6474
03:40:48|1.647
03:40:49|1.647
03:40:51|1.648
03:40:52|1.647
03:40:53|1.647
03:40:55|1.6499
03:40:55|1.6499
03:40:56|1.6499
03:40:57|1.6499
03:40:58|1.6473
03:41:00|1.6473
03:41:01|1.6495
03:41:02|1.6498
03:41:03|1.647
03:41:05|1.6426
03:41:06|1.645
03:41:07|1.643
03:41:08|1.643
03:41:09|1.6463
03:41:10|1.6435
03:41:11|1.6432
03:41:12|1.6427
03:41:13|1.6427
03:41:14|1.6441
03:41:15|1.6424
03:41:16|1.6423
03:41:17|1.6423
03:41:18|1.6423
03:41:19|1.6416
03:41:20|1.64
03:41:21|1.64
03:41:21|1.64
03:41:23|1.64
03:41:24|1.64
03:41:25|1.6399
03:41:25|1.6393
03:41:27|1.6409
03:41:28|1.64
03:41:29|1.6393
03:41:30|1.64
03:41:31|1.6399
03:41:31|1.6382
03:41:33|1.6382
03:41:33|1.6382
03:41:36|1.6382
03:41:37|1.638
03:41:38|1.638
03:41:40|1.638
03:41:41|1.6357
03:41:43|1.6356
03:41:44|1.6348
03:41:45|1.6372
03:41:46|1.6372
03:41:47|1.6367
03:41:48|1.6372
03:41:48|1.6356
03:41:49|1.6347
03:41:50|1.6367
03:41:51|1.6393
03:41:53|1.6372
03:41:54|1.6379
03:41:54|1.6379
03:41:56|1.6379
03:41:57|1.6399
03:41:58|1.6399
03:41:59|1.64
03:42:00|1.64
03:42:01|1.6432
03:42:01|1.6431
03:42:02|1.6413
03:42:04|1.6451
03:42:04|1.6451
03:42:05|1.6499
03:42:07|1.65
03:42:08|1.6466
03:42:08|1.6466
03:42:10|1.6466
03:42:12|1.65
03:42:12|1.65
03:42:13|1.65
03:42:14|1.65
03:42:15|1.65
03:42:16|1.6479
03:42:18|1.6469
03:42:19|1.647
03:42:20|1.647
03:42:21|1.6487
03:42:22|1.647
03:42:23|1.6466
03:42:24|1.6476
03:42:25|1.647
03:42:26|1.647
03:42:27|1.6441
03:42:28|1.6441
03:42:29|1.6441
03:42:30|1.6441
03:42:31|1.6441
03:42:32|1.6441
03:42:33|1.6494
03:42:34|1.6495
03:42:35|1.6494
03:42:37|1.6498
03:42:39|1.6498
03:42:40|1.6495
03:42:42|1.6495
03:42:43|1.6495
03:42:44|1.6495
03:42:45|1.6494
03:42:46|1.6493
03:42:47|1.6493
03:42:48|1.6472
03:42:49|1.6472
03:42:50|1.6472
03:42:51|1.647
03:42:53|1.6409
03:42:54|1.64
03:42:55|1.64
03:42:56|1.64
03:42:57|1.64
03:42:58|1.6419
03:42:58|1.6425
03:43:00|1.6425
03:43:01|1.6424
03:43:03|1.6424
03:43:03|1.6432
03:43:04|1.6439
03:43:06|1.6433
03:43:07|1.6432
03:43:08|1.6432
03:43:09|1.6424
03:43:10|1.6435
03:43:11|1.6435
03:43:12|1.6435
03:43:13|1.6406
03:43:14|1.6406
03:43:15|1.6419
03:43:16|1.6406
03:43:17|1.6402
03:43:18|1.6402
03:43:19|1.642
03:43:20|1.6424
03:43:21|1.6435
03:43:22|1.6434
03:43:23|1.6434
03:43:25|1.6434
03:43:26|1.6472
03:43:27|1.6454
03:43:28|1.6454
03:43:29|1.6454
03:43:30|1.6452
03:43:31|1.6451
03:43:32|1.6451
03:43:33|1.6451
03:43:34|1.6451
03:43:35|1.6454
03:43:36|1.6456
03:43:38|1.6456
03:43:40|1.6456
03:43:40|1.6456
03:43:41|1.6456
03:43:43|1.6452
03:43:44|1.6439
03:43:45|1.6448
03:43:46|1.6448
03:43:47|1.6448
03:43:48|1.6432
03:43:50|1.6432
03:43:50|1.6432
03:43:51|1.6432
03:43:53|1.6443
03:43:54|1.6443
03:43:55|1.6443
03:43:56|1.6425
03:43:57|1.6425
03:43:58|1.6454
03:43:59|1.6442
03:44:00|1.642
03:44:02|1.6426
03:44:03|1.642
03:44:03|1.642
03:44:04|1.6424
03:44:06|1.6421
03:44:07|1.6421
03:44:08|1.6422
03:44:09|1.6424
03:44:10|1.644
03:44:12|1.6435
03:44:13|1.6438
03:44:13|1.6469
03:44:14|1.6446
03:44:15|1.6446
03:44:16|1.6438
03:44:17|1.6438
03:44:19|1.6441
03:44:19|1.6421
03:44:20|1.6421
03:44:21|1.6421
03:44:22|1.642
03:44:23|1.642
03:44:24|1.6437
03:44:25|1.6437
03:44:26|1.642
03:44:27|1.642
03:44:28|1.642
03:44:29|1.642
03:44:30|1.642
03:44:31|1.642
03:44:32|1.642
03:44:33|1.642
03:44:34|1.6438
03:44:35|1.6438
03:44:37|1.6455
03:44:38|1.6433
03:44:40|1.6386
03:44:41|1.6396
03:44:43|1.639
03:44:43|1.6408
03:44:46|1.6395
03:44:46|1.6388
03:44:47|1.6388
03:44:49|1.6388
03:44:49|1.639
03:44:50|1.6391
03:44:52|1.6395
03:44:52|1.6423
03:44:54|1.6425
03:44:54|1.6418
03:44:56|1.6419
03:44:56|1.6418
03:44:57|1.6438
03:44:58|1.6438
03:45:00|1.6419
03:45:00|1.6419
03:45:01|1.642
03:45:03|1.6447
03:45:04|1.6418
03:45:05|1.6419
03:45:06|1.6419
03:45:07|1.6428
03:45:08|1.6418
03:45:09|1.6412
03:45:10|1.6412
03:45:11|1.6384
03:45:12|1.6386
03:45:13|1.6407
03:45:14|1.6386
03:45:15|1.6417
03:45:16|1.6384
03:45:17|1.638
03:45:18|1.6426
03:45:19|1.6426
03:45:20|1.6346
03:45:21|1.6375
03:45:23|1.6349
03:45:25|1.6363
03:45:26|1.6377
03:45:26|1.6362
03:45:28|1.635
03:45:30|1.6372
03:45:30|1.6357
03:45:31|1.6358
03:45:32|1.6396
03:45:33|1.6396
03:45:34|1.6396
03:45:35|1.6393
03:45:36|1.6393
03:45:37|1.6372
03:45:39|1.6372
03:45:41|1.6362
03:45:42|1.6368
03:45:44|1.6367
03:45:44|1.6368
03:45:46|1.635
03:45:47|1.6367
03:45:47|1.6367
03:45:49|1.6367
03:45:50|1.6397
03:45:51|1.638
03:45:52|1.635
03:45:53|1.6371
03:45:54|1.6371
03:45:56|1.6355
03:45:56|1.6355
03:45:58|1.635
03:45:59|1.635
03:46:00|1.6385
03:46:01|1.64
03:46:03|1.6391
03:46:05|1.636
03:46:05|1.6377
03:46:06|1.6377
03:46:08|1.6371
03:46:09|1.6367
03:46:09|1.6367
03:46:10|1.6373
03:46:11|1.6373
03:46:12|1.6373
03:46:13|1.6373
03:46:14|1.6373
03:46:15|1.6296
03:46:17|1.6296
03:46:17|1.6296
03:46:19|1.6296
03:46:20|1.6268
03:46:21|1.6266
03:46:22|1.6254
03:46:23|1.6263
03:46:24|1.6279
03:46:25|1.6247
03:46:26|1.6253
03:46:27|1.6287
03:46:28|1.6247
03:46:29|1.6247
03:46:30|1.6242
03:46:31|1.6242
03:46:32|1.6228
03:46:33|1.62
03:46:34|1.6221
03:46:35|1.6219
03:46:36|1.6238
03:46:37|1.6211
03:46:38|1.6232
03:46:39|1.6232
03:46:41|1.6212
03:46:42|1.6212
03:46:44|1.6195
03:46:44|1.6193
03:46:46|1.6211
03:46:48|1.6212
03:46:49|1.6225
03:46:49|1.6221
03:46:50|1.6225
03:46:51|1.6224
03:46:52|1.6224
03:46:53|1.6225
03:46:54|1.6224
03:46:55|1.6224
03:46:56|1.6224
03:46:58|1.6224
03:46:58|1.6224
03:46:59|1.6212
03:47:00|1.6221
03:47:01|1.6206
03:47:03|1.6221
03:47:04|1.6221
03:47:05|1.6221
03:47:06|1.6285
03:47:07|1.6285
03:47:09|1.6296
03:47:10|1.6296
03:47:11|1.6258
03:47:12|1.6258
03:47:13|1.6295
03:47:14|1.6294
03:47:15|1.6258
03:47:16|1.6296
03:47:17|1.6289
03:47:18|1.6249
03:47:19|1.6237
03:47:20|1.6217
03:47:21|1.6218
03:47:22|1.6207
03:47:22|1.6202
03:47:24|1.6202
03:47:25|1.6222
03:47:26|1.6237
03:47:28|1.6233
03:47:29|1.6233
03:47:30|1.6229
03:47:30|1.6231
03:47:31|1.6225
03:47:33|1.6185
03:47:33|1.6215
03:47:35|1.6215
03:47:35|1.6212
03:47:37|1.6159
03:47:37|1.6224
03:47:38|1.6202
03:47:39|1.615
03:47:41|1.615
03:47:43|1.616
03:47:44|1.6175
03:47:46|1.6153
03:47:47|1.6195
03:47:48|1.6167
03:47:49|1.6187
03:47:50|1.6181
03:47:51|1.6194
03:47:52|1.6199
03:47:53|1.6199
03:47:54|1.6199
03:47:54|1.6198
03:47:56|1.6198
03:47:56|1.6188
03:47:57|1.6179
03:47:59|1.6157
03:48:00|1.6152
03:48:02|1.6141
03:48:03|1.6137
03:48:04|1.6157
03:48:06|1.6104
03:48:07|1.6113
03:48:07|1.611
03:48:08|1.611
03:48:09|1.6093
03:48:10|1.6076
03:48:11|1.6088
03:48:12|1.6094
03:48:13|1.6077
03:48:14|1.6142
03:48:15|1.6131
03:48:16|1.6095
03:48:17|1.6094
03:48:19|1.6044
03:48:20|1.6071
03:48:22|1.6076
03:48:23|1.607
03:48:23|1.6044
03:48:26|1.6051
03:48:26|1.6039
03:48:27|1.6039
03:48:28|1.6047
03:48:30|1.6049
03:48:31|1.6039
03:48:32|1.6035
03:48:33|1.6048
03:48:33|1.6077
03:48:35|1.6086
03:48:36|1.6143
03:48:37|1.6145
03:48:38|1.6076
03:48:38|1.6097
03:48:39|1.6129
03:48:40|1.6129
03:48:43|1.6113
03:48:44|1.614
03:48:45|1.6143
03:48:46|1.6168
03:48:47|1.6196
03:48:48|1.6195
03:48:49|1.6195
03:48:50|1.6199
03:48:51|1.6164
03:48:52|1.6164
03:48:53|1.6197
03:48:54|1.6197
03:48:56|1.6167
03:48:57|1.6167
03:48:58|1.6167
03:48:59|1.6167
03:49:00|1.6167
03:49:01|1.6177
03:49:03|1.617
03:49:03|1.617
03:49:05|1.6193
03:49:07|1.6197
03:49:08|1.6177
03:49:09|1.6165
03:49:10|1.6165
03:49:11|1.6165
03:49:12|1.6165
03:49:13|1.6103
03:49:14|1.6174
03:49:15|1.6153
03:49:17|1.616
03:49:17|1.6177
03:49:19|1.6177
03:49:20|1.6071
03:49:20|1.606
03:49:22|1.606
03:49:23|1.612
03:49:24|1.612
03:49:24|1.6151
03:49:26|1.6146
03:49:27|1.6103
03:49:28|1.6103
03:49:29|1.6103
03:49:30|1.6139
03:49:30|1.6139
03:49:32|1.6116
03:49:33|1.6083
03:49:34|1.6083
03:49:35|1.6116
03:49:36|1.6117
03:49:37|1.6117
03:49:38|1.6054
03:49:39|1.6054
03:49:40|1.6054
03:49:42|1.6077
03:49:44|1.6096
03:49:45|1.61
03:49:47|1.61
03:49:48|1.61
03:49:49|1.61
03:49:50|1.61
03:49:52|1.6125
03:49:53|1.6103
03:49:54|1.6103
03:49:55|1.6103
03:49:56|1.6103
03:49:57|1.6103
03:49:58|1.6155
03:49:59|1.6155
03:50:00|1.6123
03:50:01|1.61
03:50:02|1.6166
03:50:03|1.6143
03:50:04|1.6143
03:50:05|1.6141
03:50:06|1.613
03:50:08|1.612
03:50:09|1.612
03:50:10|1.612
03:50:11|1.612
03:50:12|1.6143
03:50:13|1.6143
03:50:14|1.6143
03:50:15|1.6143
03:50:16|1.6143
03:50:17|1.6121
03:50:18|1.6141
03:50:19|1.6141
03:50:20|1.6137
03:50:21|1.6137
03:50:22|1.6119
03:50:23|1.6152
03:50:24|1.6166
03:50:25|1.6145
03:50:26|1.6145
03:50:27|1.6145
03:50:28|1.6137
03:50:29|1.6142
03:50:30|1.6142
03:50:31|1.6142
03:50:32|1.6147
03:50:33|1.6147
03:50:34|1.6144
03:50:35|1.6144
03:50:36|1.6142
03:50:37|1.6142
03:50:38|1.6089
03:50:39|1.6089
03:50:40|1.611
03:50:41|1.6138
03:50:42|1.6138
03:50:43|1.6138
03:50:44|1.615
03:50:46|1.6145
03:50:46|1.6135
03:50:49|1.6115
03:50:50|1.6115
03:50:52|1.6185
03:50:52|1.6181
03:50:54|1.6155
03:50:55|1.6155
03:50:57|1.6155
03:50:57|1.6155
03:50:59|1.615
03:51:00|1.6179
03:51:01|1.6144
03:51:02|1.6144
03:51:03|1.6134
03:51:04|1.6139
03:51:05|1.6163
03:51:06|1.6164
03:51:07|1.615
03:51:08|1.615
03:51:09|1.6164
03:51:10|1.6165
03:51:11|1.6165
03:51:12|1.6165
03:51:13|1.6164
03:51:14|1.6164
03:51:15|1.6164
03:51:16|1.6163
03:51:17|1.6163
03:51:18|1.615
03:51:19|1.6165
03:51:20|1.6179
03:51:21|1.6161
03:51:22|1.6162
03:51:23|1.6162
03:51:25|1.6162
03:51:26|1.6167
03:51:27|1.6167
03:51:28|1.6193
03:51:29|1.6193
03:51:29|1.6158
03:51:30|1.6189
03:51:32|1.6184
03:51:33|1.6184
03:51:34|1.6184
03:51:35|1.6184
03:51:35|1.6184
03:51:36|1.6194
03:51:37|1.6184
03:51:39|1.6184
03:51:40|1.6177
03:51:40|1.6184
03:51:42|1.6184
03:51:42|1.6184
03:51:44|1.615
03:51:46|1.6197
03:51:48|1.6205
03:51:48|1.6205
03:51:49|1.6205
03:51:50|1.6242
03:51:51|1.6206
03:51:53|1.6244
03:51:53|1.6214
03:51:54|1.6215
03:51:55|1.6246
03:51:57|1.625
03:51:58|1.622
03:51:59|1.6249
03:52:00|1.6244
03:52:01|1.6237
03:52:03|1.6237
03:52:04|1.6335
03:52:05|1.6292
03:52:06|1.6296
03:52:07|1.6335
03:52:08|1.6313
03:52:09|1.6298
03:52:10|1.6298
03:52:11|1.6298
03:52:11|1.6313
03:52:13|1.6322
03:52:14|1.6322
03:52:14|1.6329
03:52:16|1.6311
03:52:17|1.6311
03:52:18|1.6336
03:52:19|1.6342
03:52:20|1.6355
03:52:21|1.6343
03:52:22|1.6343
03:52:23|1.6355
03:52:24|1.6355
03:52:26|1.6347
03:52:26|1.635
03:52:28|1.6355
03:52:28|1.6379
03:52:29|1.6383
03:52:30|1.6384
03:52:31|1.6386
03:52:32|1.6399
03:52:34|1.6406
03:52:34|1.6385
03:52:36|1.6398
03:52:37|1.6359
03:52:37|1.6392
03:52:38|1.6387
03:52:39|1.6357
03:52:40|1.635
03:52:42|1.6353
03:52:42|1.6204
03:52:43|1.6204
03:52:44|1.6313
03:52:47|1.6321
03:52:48|1.6339
03:52:50|1.636
03:52:51|1.6283
03:52:53|1.6283
03:52:54|1.6338
03:52:54|1.6317
03:52:55|1.6316
03:52:56|1.6352
03:52:57|1.6331
03:52:59|1.6341
03:52:59|1.6381
03:53:01|1.6381
03:53:01|1.6391
03:53:02|1.6417
03:53:04|1.6418
03:53:04|1.639
03:53:06|1.6375
03:53:07|1.6375
03:53:08|1.6377
03:53:09|1.6391
03:53:10|1.6391
03:53:11|1.64
03:53:12|1.64
03:53:13|1.6373
03:53:14|1.6392
03:53:15|1.6387
03:53:16|1.6387
03:53:17|1.635
03:53:18|1.635
03:53:19|1.6285
03:53:20|1.6285
03:53:21|1.6285
03:53:22|1.6334
03:53:23|1.6334
03:53:24|1.6324
03:53:25|1.6305
03:53:26|1.6243
03:53:27|1.6286
03:53:28|1.6293
03:53:29|1.6293
03:53:30|1.6283
03:53:31|1.6283
03:53:32|1.6319
03:53:33|1.6332
03:53:34|1.6328
03:53:35|1.6328
03:53:36|1.6378
03:53:37|1.6378
03:53:38|1.6357
03:53:39|1.6357
03:53:40|1.6357
03:53:41|1.6357
03:53:42|1.6357
03:53:43|1.6337
03:53:44|1.6337
03:53:45|1.6376
03:53:47|1.6375
03:53:48|1.6341
03:53:49|1.6504
03:53:50|1.6504
03:53:50|1.6515
03:53:51|1.6513
03:53:53|1.6524
03:53:54|1.6496
03:53:55|1.6586
03:53:56|1.6586
03:53:57|1.6585
03:53:59|1.652
03:54:01|1.653
03:54:02|1.6478
03:54:03|1.6471
03:54:04|1.6467
03:54:06|1.6484
03:54:06|1.6484
03:54:08|1.6471
03:54:09|1.647
03:54:10|1.6455
03:54:11|1.6455
03:54:12|1.6452
03:54:13|1.6428
03:54:14|1.6421
03:54:15|1.6452
03:54:16|1.6443
03:54:17|1.6405
03:54:18|1.6405
03:54:19|1.6499
03:54:20|1.6499
03:54:21|1.6436
03:54:22|1.6438
03:54:23|1.6438
03:54:24|1.6438
03:54:25|1.6446
03:54:26|1.6475
03:54:27|1.6481
03:54:28|1.6411
03:54:29|1.6411
03:54:30|1.6411
03:54:31|1.647
03:54:32|1.6456
03:54:33|1.6457
03:54:34|1.6457
03:54:35|1.6457
03:54:36|1.6457
03:54:37|1.6457
03:54:38|1.6425
03:54:39|1.6425
03:54:40|1.6455
03:54:41|1.6426
03:54:42|1.6426
03:54:43|1.6426
03:54:44|1.6455
03:54:45|1.6429
03:54:46|1.644
03:54:47|1.644
03:54:49|1.6389
03:54:51|1.6422
03:54:51|1.6394
03:54:53|1.6394
03:54:55|1.6419
03:54:57|1.6452
03:54:58|1.6452
03:54:59|1.6436
03:54:59|1.6436
03:55:01|1.6436
03:55:02|1.6436
03:55:03|1.6436
03:55:03|1.6436
03:55:04|1.6471
03:55:06|1.6471
03:55:07|1.6426
03:55:09|1.6432
03:55:09|1.6434
03:55:10|1.6414
03:55:11|1.6441
03:55:12|1.6404
03:55:13|1.6404
03:55:14|1.6429
03:55:16|1.6429
03:55:16|1.6466
03:55:17|1.6464
03:55:18|1.644
03:55:19|1.6459
03:55:20|1.6459
03:55:21|1.647
03:55:22|1.647
03:55:23|1.647
03:55:24|1.6482
03:55:26|1.65
03:55:27|1.65
03:55:28|1.654
03:55:29|1.6449
03:55:30|1.6443
03:55:31|1.6468
03:55:32|1.6468
03:55:33|1.6468
03:55:34|1.6468
03:55:35|1.6406
03:55:36|1.6448
03:55:37|1.6444
03:55:38|1.6442
03:55:39|1.6443
03:55:40|1.6443
03:55:41|1.6443
03:55:42|1.6474
03:55:44|1.6521
03:55:44|1.645
03:55:46|1.645
03:55:47|1.6498
03:55:47|1.6498
03:55:50|1.6498
03:55:51|1.6498
03:55:52|1.6456
03:55:52|1.649
03:55:53|1.645
03:55:56|1.6495
03:55:57|1.6493
03:55:58|1.6493
03:55:59|1.6493
03:56:00|1.6493
03:56:01|1.6493
03:56:02|1.647
03:56:04|1.6498
03:56:04|1.6498
03:56:06|1.6512
03:56:07|1.6499
03:56:08|1.6537
03:56:09|1.6548
03:56:10|1.6548
03:56:11|1.6548
03:56:12|1.655
03:56:13|1.6521
03:56:13|1.6521
03:56:14|1.6521
03:56:16|1.6521
03:56:17|1.6518
03:56:18|1.6586
03:56:19|1.6592
03:56:19|1.6562
03:56:21|1.656
03:56:22|1.65
03:56:23|1.6502
03:56:24|1.6527
03:56:25|1.6554
03:56:26|1.6501
03:56:26|1.6539
03:56:28|1.66
03:56:29|1.66
03:56:30|1.6541
03:56:31|1.659
03:56:32|1.6598
03:56:33|1.66
03:56:34|1.6579
03:56:35|1.6592
03:56:35|1.6561
03:56:37|1.6611
03:56:38|1.6611
03:56:39|1.6583
03:56:40|1.6592
03:56:41|1.6592
03:56:42|1.6592
03:56:42|1.6592
03:56:44|1.6592
03:56:45|1.6623
03:56:46|1.6605
03:56:46|1.6614
03:56:48|1.6666
03:56:49|1.6666
03:56:50|1.6641
03:56:51|1.6641
03:56:53|1.6625
03:56:55|1.6614
03:56:56|1.6654
03:56:57|1.6657
03:56:58|1.6657
03:56:59|1.6657
03:57:01|1.666
03:57:03|1.6659
03:57:04|1.6659
03:57:05|1.6628
03:57:06|1.6658
03:57:06|1.666
03:57:07|1.6653
03:57:08|1.6632
03:57:09|1.6666
03:57:11|1.6666
03:57:12|1.6666
03:57:13|1.6666
03:57:13|1.6695
03:57:15|1.6677
03:57:16|1.6691
03:57:17|1.67
03:57:18|1.6675
03:57:18|1.6691
03:57:21|1.6695
03:57:21|1.6698
03:57:22|1.6691
03:57:23|1.6691
03:57:24|1.6691
03:57:25|1.6691
03:57:26|1.6682
03:57:27|1.67
03:57:28|1.67
03:57:29|1.67
03:57:30|1.67
03:57:31|1.67
03:57:32|1.67
03:57:33|1.67
03:57:35|1.67
03:57:35|1.67
03:57:36|1.67
03:57:37|1.67
03:57:38|1.67
03:57:39|1.6644
03:57:40|1.6685
03:57:41|1.6669
03:57:42|1.6647
03:57:43|1.6668
03:57:44|1.6655
03:57:45|1.6669
03:57:46|1.6697
03:57:47|1.67
03:57:49|1.67
03:57:49|1.6681
03:57:51|1.6679
03:57:52|1.6669
03:57:54|1.6699
03:57:54|1.6699
03:57:55|1.67
03:57:56|1.6669
03:57:57|1.6673
03:57:59|1.6673
03:58:01|1.6673
03:58:02|1.6695
03:58:03|1.6695
03:58:04|1.6696
03:58:05|1.6696
03:58:06|1.6699
03:58:07|1.6699
03:58:09|1.6669
03:58:10|1.667
03:58:11|1.667
03:58:12|1.6695
03:58:13|1.6695
03:58:14|1.6695
03:58:15|1.6673
03:58:16|1.6695
03:58:17|1.6695
03:58:18|1.6697
03:58:18|1.6697
03:58:20|1.6697
03:58:21|1.6697
03:58:22|1.6717
03:58:23|1.6697
03:58:24|1.6697
03:58:25|1.6697
03:58:26|1.6697
03:58:27|1.6753
03:58:28|1.6728
03:58:29|1.671
03:58:30|1.6729
03:58:31|1.6726
03:58:32|1.6725
03:58:32|1.6719
03:58:34|1.6706
03:58:34|1.67
03:58:36|1.6699
03:58:37|1.67
03:58:38|1.6718
03:58:38|1.6719
03:58:41|1.6746
03:58:41|1.6746
03:58:42|1.6694
03:58:44|1.6694
03:58:44|1.6694
03:58:46|1.6707
03:58:46|1.6706
03:58:47|1.6717
03:58:49|1.6717
03:58:50|1.6717
03:58:51|1.6718
03:58:53|1.6718
03:58:53|1.6714
03:58:55|1.6714
03:58:57|1.6698
03:58:58|1.6718
03:58:59|1.6714
03:59:01|1.6714
03:59:02|1.6728
03:59:03|1.6758
03:59:04|1.6758
03:59:05|1.6758
03:59:06|1.6758
03:59:07|1.6758
03:59:08|1.6758
03:59:09|1.6758
03:59:10|1.6742
03:59:12|1.6742
03:59:12|1.6742
03:59:14|1.6742
03:59:16|1.6747
03:59:17|1.6747
03:59:18|1.674
03:59:20|1.674
03:59:20|1.6728
03:59:21|1.6746
03:59:22|1.6746
03:59:23|1.6737
03:59:24|1.67
03:59:25|1.67
03:59:27|1.6708
03:59:27|1.6702
03:59:28|1.6702
03:59:29|1.6704
03:59:30|1.6704
03:59:31|1.6707
03:59:32|1.6707
03:59:33|1.6707
03:59:34|1.6669
03:59:35|1.6669
03:59:36|1.6669
03:59:37|1.6707
03:59:38|1.6707
03:59:39|1.6707
03:59:40|1.6669
03:59:41|1.669
03:59:42|1.6691
03:59:43|1.6691
03:59:44|1.6672
03:59:45|1.6672
03:59:46|1.6691
03:59:47|1.6691
03:59:48|1.6685
03:59:49|1.6682
03:59:50|1.6686
03:59:51|1.6686
03:59:53|1.6682
03:59:54|1.6669
03:59:55|1.6672
03:59:57|1.6672
03:59:59|1.6672
04:00:00|1.6672
04:00:00|1.6671
04:00:02|1.6671
04:00:03|1.6671
04:00:04|1.6672
04:00:04|1.6672
04:00:06|1.6623
04:00:07|1.6623
04:00:07|1.6603
04:00:09|1.66
04:00:10|1.66
04:00:10|1.66
04:00:13|1.6603
04:00:13|1.66
04:00:15|1.6522
04:00:15|1.6522
04:00:17|1.6545
04:00:17|1.6533
04:00:18|1.6529
04:00:19|1.6525
04:00:20|1.6525
04:00:21|1.6523
04:00:22|1.6536
04:00:23|1.65
04:00:24|1.6498
04:00:25|1.6451
04:00:26|1.6447
04:00:27|1.645
04:00:28|1.6428
04:00:29|1.6428
04:00:30|1.6455
04:00:31|1.6455
04:00:32|1.6428
04:00:33|1.6501
04:00:34|1.6484
04:00:35|1.643
04:00:36|1.6454
04:00:37|1.643
04:00:38|1.643
04:00:39|1.6432
04:00:40|1.6432
04:00:41|1.6453
04:00:42|1.6436
04:00:43|1.6436
04:00:44|1.6436
04:00:45|1.643
04:00:46|1.643
04:00:47|1.643
04:00:48|1.643
04:00:49|1.643
04:00:50|1.6451
04:00:51|1.6451
04:00:52|1.6432
04:00:54|1.6401
04:00:56|1.6386
04:00:57|1.6381
04:00:58|1.6391
04:00:59|1.6343
04:01:01|1.6377
04:01:01|1.6337
04:01:02|1.634
04:01:03|1.636
04:01:05|1.636
04:01:06|1.6327
04:01:07|1.6327
04:01:08|1.6281
04:01:09|1.6313
04:01:10|1.6283
04:01:11|1.627
04:01:12|1.63
04:01:13|1.6301
04:01:14|1.6287
04:01:15|1.6301
04:01:17|1.6335
04:01:17|1.6297
04:01:18|1.6297
04:01:20|1.6277
04:01:20|1.6277
04:01:21|1.6277
04:01:23|1.632
04:01:24|1.632
04:01:25|1.6375
04:01:25|1.6375
04:01:27|1.6324
04:01:28|1.6297
04:01:30|1.6297
04:01:31|1.6293
04:01:32|1.6281
04:01:32|1.6247
04:01:33|1.6243
04:01:35|1.6226
04:01:36|1.6258
04:01:37|1.6225
04:01:38|1.6236
04:01:38|1.6236
04:01:40|1.6232
04:01:41|1.6238
04:01:41|1.6238
04:01:42|1.6225
04:01:43|1.6225
04:01:44|1.6262
04:01:45|1.6262
04:01:46|1.6251
04:01:47|1.6216
04:01:49|1.6233
04:01:49|1.6235
04:01:51|1.6235
04:01:51|1.6235
04:01:53|1.6235
04:01:53|1.6235
04:01:56|1.6221
04:01:57|1.6227
04:01:59|1.6259
04:01:59|1.6216
04:02:01|1.6217
04:02:01|1.6217
04:02:02|1.62
04:02:03|1.6206
04:02:04|1.6339
04:02:05|1.636
04:02:06|1.6337
04:02:08|1.6257
04:02:08|1.6257
04:02:10|1.6328
04:02:11|1.6328
04:02:11|1.631
04:02:12|1.631
04:02:14|1.631
04:02:15|1.6314
04:02:16|1.6319
04:02:17|1.6319
04:02:18|1.6319
04:02:19|1.6319
04:02:21|1.6319
04:02:21|1.6307
04:02:22|1.6286
04:02:23|1.6285
04:02:24|1.6328
04:02:25|1.6307
04:02:26|1.6307
04:02:27|1.6307
04:02:28|1.6312
04:02:30|1.629
04:02:30|1.628
04:02:32|1.6229
04:02:32|1.6235
04:02:33|1.6282
04:02:34|1.6216
04:02:35|1.625
04:02:37|1.62
04:02:38|1.62
04:02:38|1.6227
04:02:40|1.6227
04:02:40|1.6303
04:02:42|1.6303
04:02:43|1.6298
04:02:43|1.6298
04:02:45|1.6279
04:02:45|1.6311
04:02:47|1.6303
04:02:48|1.6303
04:02:48|1.6303
04:02:50|1.6303
04:02:50|1.6303
04:02:52|1.6288
04:02:53|1.6242
04:02:53|1.6242
04:02:54|1.6232
04:02:56|1.6232
04:02:58|1.62
04:02:59|1.6226
04:03:00|1.6226
04:03:01|1.623
04:03:02|1.623
04:03:04|1.62
04:03:06|1.6221
04:03:06|1.6221
04:03:08|1.615
04:03:09|1.6161
04:03:10|1.6143
04:03:11|1.6143
04:03:12|1.6143
04:03:13|1.6143
04:03:15|1.6134
04:03:16|1.6111
04:03:17|1.6111
04:03:18|1.61
04:03:19|1.6134
04:03:20|1.6132
04:03:21|1.6132
04:03:22|1.6132
04:03:23|1.6132
04:03:24|1.6111
04:03:25|1.6111
04:03:26|1.6111
04:03:27|1.6111
04:03:28|1.613
04:03:29|1.6103
04:03:30|1.6107
04:03:30|1.6132
04:03:32|1.6105
04:03:32|1.6105
04:03:34|1.6153
04:03:35|1.6138
04:03:35|1.6139
04:03:36|1.6139
04:03:37|1.6141
04:03:39|1.6141
04:03:40|1.613
04:03:40|1.6113
04:03:41|1.6094
04:03:43|1.6094
04:03:44|1.6094
04:03:44|1.6127
04:03:45|1.6094
04:03:47|1.6089
04:03:47|1.6091
04:03:49|1.6067
04:03:50|1.6069
04:03:51|1.6069
04:03:52|1.6069
04:03:53|1.6062
04:03:53|1.6063
04:03:55|1.6043
04:03:56|1.6043
04:03:58|1.6041
04:03:59|1.6041
04:03:59|1.6041
04:04:01|1.6015
04:04:01|1.6036
04:04:03|1.6037
04:04:04|1.6014
04:04:05|1.6014
04:04:05|1.6006
04:04:08|1.604
04:04:08|1.6014
04:04:10|1.6036
04:04:11|1.6026
04:04:12|1.6014
04:04:13|1.6024
04:04:14|1.6014
04:04:15|1.5929
04:04:16|1.594
04:04:17|1.5909
04:04:18|1.5966
04:04:19|1.5966
04:04:20|1.6029
04:04:21|1.6019
04:04:22|1.5968
04:04:23|1.5945
04:04:24|1.5959
04:04:25|1.5969
04:04:26|1.5969
04:04:27|1.5951
04:04:28|1.5965
04:04:29|1.5966
04:04:31|1.5945
04:04:32|1.598
04:04:33|1.5972
04:04:33|1.5989
04:04:35|1.5989
04:04:36|1.5966
04:04:37|1.5966
04:04:38|1.5949
04:04:39|1.596
04:04:40|1.5951
04:04:41|1.5966
04:04:42|1.5979
04:04:43|1.598
04:04:43|1.598
04:04:45|1.598
04:04:46|1.5948
04:04:46|1.5948
04:04:48|1.5958
04:04:48|1.5919
04:04:50|1.5949
04:04:51|1.5949
04:04:52|1.5931
04:04:53|1.5952
04:04:54|1.5915
04:04:55|1.5915
04:04:56|1.5939
04:04:57|1.5939
04:04:59|1.5939
04:05:00|1.5939
04:05:01|1.593
04:05:02|1.5935
04:05:03|1.5914
04:05:04|1.5914
04:05:05|1.5912
04:05:07|1.5927
04:05:08|1.598
04:05:09|1.6
04:05:10|1.601
04:05:11|1.6019
04:05:12|1.6033
04:05:13|1.6026
04:05:14|1.5998
04:05:15|1.5992
04:05:16|1.5966
04:05:17|1.5962
04:05:18|1.5979
04:05:19|1.5993
04:05:20|1.5993
04:05:21|1.5995
04:05:22|1.5995
04:05:23|1.5999
04:05:24|1.5977
04:05:25|1.5973
04:05:26|1.5965
04:05:27|1.5965
04:05:28|1.5965
04:05:29|1.5972
04:05:30|1.595
04:05:31|1.597
04:05:32|1.5972
04:05:33|1.5974
04:05:34|1.5952
04:05:35|1.5952
04:05:36|1.5952
04:05:37|1.5952
04:05:38|1.5952
04:05:39|1.5952
04:05:40|1.5967
04:05:41|1.5967
04:05:42|1.5967
04:05:43|1.5972
04:05:44|1.5961
04:05:45|1.5961
04:05:46|1.5972
04:05:47|1.5972
04:05:48|1.5972
04:05:49|1.5972
04:05:50|1.595
04:05:51|1.5919
04:05:52|1.5943
04:05:53|1.596
04:05:54|1.5926
04:05:55|1.5926
04:05:56|1.596
04:05:57|1.596
04:05:59|1.5965
04:06:01|1.5965
04:06:03|1.5956
04:06:04|1.5965
04:06:05|1.5965
04:06:06|1.596
04:06:07|1.596
04:06:08|1.596
04:06:09|1.5991
04:06:10|1.5985
04:06:11|1.5985
04:06:12|1.5945
04:06:14|1.5945
04:06:15|1.5945
04:06:17|1.5952
04:06:17|1.5941
04:06:18|1.5945
04:06:20|1.5988
04:06:21|1.5958
04:06:21|1.5958
04:06:22|1.5958
04:06:23|1.5958
04:06:25|1.5946
04:06:26|1.5946
04:06:27|1.5948
04:06:27|1.5961
04:06:28|1.596
04:06:30|1.596
04:06:30|1.599
04:06:32|1.596
04:06:32|1.596
04:06:34|1.596
04:06:35|1.596
04:06:36|1.596
04:06:37|1.596
04:06:38|1.596
04:06:38|1.596
04:06:40|1.596
04:06:40|1.596
04:06:42|1.5988
04:06:42|1.5967
04:06:43|1.5986
04:06:45|1.5986
04:06:45|1.5958
04:06:47|1.5958
04:06:47|1.6
04:06:48|1.5988
04:06:50|1.5989
04:06:52|1.597
04:06:52|1.597
04:06:53|1.597
04:06:54|1.597
04:06:55|1.597
04:06:56|1.597
04:06:57|1.5961
04:06:58|1.5961
04:07:00|1.5941
04:07:02|1.5945
04:07:04|1.594
04:07:04|1.5962
04:07:06|1.5962
04:07:07|1.5962
04:07:07|1.5962
04:07:09|1.5962
04:07:10|1.5968
04:07:10|1.5968
04:07:12|1.5947
04:07:13|1.5947
04:07:13|1.5947
04:07:15|1.5947
04:07:17|1.5972
04:07:17|1.6
04:07:18|1.5968
04:07:19|1.5968
04:07:20|1.6006
04:07:21|1.599
04:07:22|1.599
04:07:23|1.599
04:07:24|1.599
04:07:26|1.599
04:07:26|1.594
04:07:27|1.594
04:07:28|1.5974
04:07:29|1.5974
04:07:31|1.5974
04:07:32|1.5974
04:07:33|1.5974
04:07:33|1.5974
04:07:34|1.5952
04:07:36|1.6009
04:07:37|1.6017
04:07:37|1.6019
04:07:38|1.6016
04:07:40|1.6016
04:07:40|1.5922
04:07:42|1.6016
04:07:43|1.6018
04:07:44|1.6018
04:07:45|1.6018
04:07:46|1.6018
04:07:47|1.6018
04:07:48|1.6018
04:07:49|1.6014
04:07:50|1.6018
04:07:51|1.6018
04:07:52|1.5989
04:07:53|1.6006
04:07:54|1.6019
04:07:55|1.6
04:07:56|1.6019
04:07:57|1.6036
04:07:58|1.6076
04:07:59|1.602
04:08:01|1.602
04:08:03|1.6067
04:08:03|1.6092
04:08:05|1.6093
04:08:07|1.6127
04:08:07|1.6127
04:08:08|1.6143
04:08:09|1.6131
04:08:11|1.6127
04:08:13|1.6143
04:08:14|1.6129
04:08:16|1.6122
04:08:17|1.6117
04:08:19|1.61
04:08:20|1.609
04:08:21|1.6121
04:08:22|1.6121
04:08:23|1.6125
04:08:23|1.6125
04:08:24|1.6125
04:08:26|1.6123
04:08:26|1.6123
04:08:28|1.6131
04:08:28|1.6131
04:08:30|1.6141
04:08:30|1.615
04:08:31|1.6142
04:08:33|1.6139
04:08:33|1.6131
04:08:35|1.6157
04:08:35|1.6157
04:08:36|1.6157
04:08:38|1.6145
04:08:38|1.6089
04:08:40|1.6155
04:08:40|1.6159
04:08:42|1.6159
04:08:43|1.6159
04:08:43|1.6135
04:08:45|1.6135
04:08:46|1.6135
04:08:46|1.6135
04:08:47|1.6135
04:08:49|1.6138
04:08:49|1.6137
04:08:51|1.6139
04:08:52|1.6139
04:08:52|1.6138
04:08:53|1.6138
04:08:55|1.6138
04:08:55|1.6144
04:08:57|1.615
04:08:58|1.6152
04:08:59|1.6132
04:09:00|1.6132
04:09:00|1.6132
04:09:03|1.6135
04:09:04|1.6092
04:09:05|1.6042
04:09:06|1.6021
04:09:07|1.6021
04:09:09|1.6021
04:09:10|1.6066
04:09:11|1.6062
04:09:12|1.6062
04:09:13|1.6029
04:09:15|1.6024
04:09:15|1.6049
04:09:16|1.6022
04:09:17|1.6041
04:09:18|1.6046
04:09:19|1.6021
04:09:20|1.6039
04:09:22|1.6107
04:09:22|1.6045
04:09:23|1.6045
04:09:24|1.6045
04:09:25|1.6045
04:09:26|1.6088
04:09:27|1.6021
04:09:28|1.6024
04:09:29|1.6024
04:09:30|1.6024
04:09:31|1.6021
04:09:32|1.6044
04:09:33|1.6044
04:09:34|1.6028
04:09:35|1.6028
04:09:36|1.6028
04:09:37|1.6028
04:09:38|1.6044
04:09:39|1.6097
04:09:40|1.6038
04:09:41|1.607
04:09:42|1.607
04:09:43|1.605
04:09:44|1.605
04:09:45|1.6043
04:09:46|1.6043
04:09:47|1.6043
04:09:48|1.6043
04:09:49|1.6043
04:09:50|1.605
04:09:51|1.605
04:09:53|1.605
04:09:53|1.605
04:09:54|1.607
04:09:55|1.607
04:09:56|1.607
04:09:57|1.607
04:09:58|1.607
04:09:59|1.6073
04:10:00|1.6073
04:10:01|1.6073
04:10:03|1.6056
04:10:04|1.6056
04:10:06|1.605
04:10:07|1.607
04:10:08|1.6054
04:10:09|1.6081
04:10:11|1.6099
04:10:12|1.613
04:10:12|1.613
04:10:14|1.613
04:10:14|1.613
04:10:15|1.6126
04:10:17|1.6108
04:10:18|1.6108
04:10:18|1.6083
04:10:19|1.6126
04:10:21|1.6099
04:10:22|1.6099
04:10:23|1.6099
04:10:23|1.607
04:10:24|1.613
04:10:26|1.6102
04:10:28|1.61
04:10:28|1.6123
04:10:29|1.6099
04:10:30|1.6099
04:10:31|1.607
04:10:32|1.607
04:10:33|1.6098
04:10:34|1.6098
04:10:35|1.6097
04:10:36|1.6098
04:10:38|1.6098
04:10:38|1.6065
04:10:39|1.6065
04:10:41|1.6065
04:10:41|1.6065
04:10:42|1.6065
04:10:43|1.6065
04:10:44|1.6065
04:10:45|1.6054
04:10:46|1.6126
04:10:47|1.6126
04:10:49|1.6099
04:10:49|1.6099
04:10:51|1.6099
04:10:51|1.6099
04:10:52|1.6088
04:10:53|1.6128
04:10:54|1.6128
04:10:55|1.6128
04:10:56|1.6128
04:10:57|1.6128
04:10:58|1.6128
04:10:59|1.6086
04:11:00|1.6088
04:11:02|1.6079
04:11:03|1.6079
04:11:05|1.6054
04:11:06|1.6102
04:11:08|1.6099
04:11:09|1.6099
04:11:10|1.6106
04:11:11|1.6106
04:11:12|1.6106
04:11:13|1.608
04:11:14|1.608
04:11:15|1.608
04:11:15|1.6119
04:11:18|1.6096
04:11:19|1.6079
04:11:20|1.6058
04:11:21|1.6088
04:11:22|1.609
04:11:23|1.609
04:11:24|1.609
04:11:26|1.609
04:11:26|1.609
04:11:27|1.609
04:11:28|1.609
04:11:30|1.6063
04:11:30|1.6063
04:11:31|1.6063
04:11:32|1.606
04:11:33|1.6054
04:11:34|1.6054
04:11:35|1.6054
04:11:36|1.6054
04:11:37|1.6054
04:11:38|1.6054
04:11:39|1.6054
04:11:41|1.6078
04:11:42|1.6054
04:11:43|1.6052
04:11:44|1.6052
04:11:45|1.6052
04:11:46|1.6052
04:11:47|1.6088
04:11:48|1.6052
04:11:49|1.6052
04:11:50|1.6052
04:11:51|1.6052
04:11:52|1.6078
04:11:53|1.6078
04:11:54|1.6078
04:11:55|1.608
04:11:56|1.608
04:11:57|1.608
04:11:58|1.608
04:11:59|1.608
04:12:00|1.608
04:12:01|1.6053
04:12:02|1.6071
04:12:03|1.6072
04:12:04|1.6072
04:12:06|1.6072
04:12:06|1.6072
04:12:08|1.6072
04:12:10|1.6043
04:12:10|1.6071
04:12:13|1.6074
04:12:13|1.6074
04:12:14|1.6077
04:12:16|1.6077
04:12:16|1.6077
04:12:17|1.6044
04:12:19|1.6044
04:12:20|1.6074
04:12:21|1.6074
04:12:23|1.6048
04:12:24|1.6045
04:12:24|1.6044
04:12:26|1.6072
04:12:27|1.6072
04:12:27|1.6072
04:12:28|1.6043
04:12:30|1.6043
04:12:31|1.6072
04:12:31|1.602
04:12:32|1.6024
04:12:33|1.6021
04:12:35|1.6021
04:12:36|1.6021
04:12:37|1.6024
04:12:38|1.6024
04:12:38|1.6024
04:12:39|1.6063
04:12:41|1.6039
04:12:41|1.6039
04:12:43|1.6039
04:12:44|1.6039
04:12:45|1.6039
04:12:46|1.6039
04:12:47|1.6039
04:12:48|1.6039
04:12:49|1.6074
04:12:50|1.6077
04:12:51|1.6077
04:12:52|1.6077
04:12:53|1.6077
04:12:54|1.6077
04:12:55|1.6077
04:12:56|1.6077
04:12:57|1.6042
04:12:58|1.6042
04:12:59|1.6025
04:13:00|1.605
04:13:01|1.605
04:13:02|1.605
04:13:03|1.602
04:13:04|1.602
04:13:05|1.6001
04:13:07|1.6001
04:13:08|1.6052
04:13:10|1.6052
04:13:11|1.6018
04:13:12|1.6018
04:13:12|1.6018
04:13:14|1.6018
04:13:15|1.6018
04:13:16|1.6018
04:13:17|1.6018
04:13:18|1.6018
04:13:19|1.6007
04:13:20|1.6007
04:13:21|1.6007
04:13:22|1.5996
04:13:23|1.5982
04:13:24|1.598
04:13:25|1.598
04:13:26|1.5966
04:13:28|1.5983
04:13:28|1.5947
04:13:29|1.5975
04:13:30|1.5974
04:13:31|1.5945
04:13:32|1.5945
04:13:33|1.5942
04:13:34|1.5942
04:13:35|1.5945
04:13:36|1.5945
04:13:37|1.5936
04:13:38|1.5929
04:13:39|1.5929
04:13:40|1.5929
04:13:41|1.5929
04:13:42|1.5922
04:13:43|1.592
04:13:44|1.592
04:13:45|1.591
04:13:46|1.589
04:13:47|1.5862
04:13:48|1.5881
04:13:49|1.5853
04:13:50|1.5838
04:13:51|1.5821
04:13:52|1.5829
04:13:54|1.5785
04:13:54|1.576
04:13:55|1.5769
04:13:57|1.5733
04:13:57|1.5756
04:13:58|1.5763
04:14:00|1.5721
04:14:01|1.572
04:14:01|1.572
04:14:03|1.5739
04:14:04|1.5722
04:14:05|1.5728
04:14:05|1.5741
04:14:08|1.5722
04:14:09|1.5718
04:14:11|1.5722
04:14:12|1.5718
04:14:14|1.5718
04:14:14|1.5721
04:14:15|1.5739
04:14:17|1.5722
04:14:17|1.5718
04:14:19|1.5718
04:14:19|1.5718
04:14:21|1.5719
04:14:22|1.5719
04:14:23|1.5742
04:14:25|1.5718
04:14:25|1.5718
04:14:26|1.5724
04:14:27|1.5719
04:14:29|1.5743
04:14:29|1.5724
04:14:30|1.574
04:14:31|1.5798
04:14:32|1.5795
04:14:33|1.5856
04:14:34|1.5912
04:14:36|1.5955
04:14:37|1.5886
04:14:38|1.589
04:14:39|1.5926
04:14:40|1.5878
04:14:41|1.5845
04:14:42|1.5917
04:14:43|1.5959
04:14:44|1.5975
04:14:45|1.5975
04:14:46|1.5978
04:14:47|1.5978
04:14:48|1.5956
04:14:49|1.5956
04:14:50|1.5959
04:14:51|1.6014
04:14:52|1.6014
04:14:53|1.6012
04:14:54|1.6014
04:14:55|1.6014
04:14:56|1.6014
04:14:57|1.6014
04:14:58|1.6014
04:14:59|1.6014
04:15:00|1.6014
04:15:01|1.6014
04:15:02|1.6014
04:15:03|1.5995
04:15:04|1.6009
04:15:05|1.6009
04:15:06|1.5985
04:15:07|1.5978
04:15:09|1.5978
04:15:11|1.5921
04:15:12|1.5905
04:15:13|1.5951
04:15:14|1.5962
04:15:15|1.594
04:15:16|1.594
04:15:17|1.59
04:15:18|1.5906
04:15:19|1.5859
04:15:20|1.5859
04:15:21|1.5863
04:15:22|1.5863
04:15:23|1.5839
04:15:24|1.5863
04:15:25|1.5863
04:15:27|1.5868
04:15:28|1.5863
04:15:29|1.5866
04:15:30|1.5866
04:15:31|1.5866
04:15:31|1.5866
04:15:33|1.5866
04:15:34|1.5866
04:15:35|1.5814
04:15:36|1.5814
04:15:37|1.5814
04:15:38|1.5813
04:15:39|1.5813
04:15:40|1.5813
04:15:41|1.5813
04:15:42|1.5815
04:15:43|1.5815
04:15:44|1.5815
04:15:45|1.5857
04:15:46|1.5915
04:15:47|1.581
04:15:48|1.581
04:15:49|1.5821
04:15:50|1.5821
04:15:51|1.5821
04:15:53|1.5811
04:15:54|1.5811
04:15:54|1.5811
04:15:56|1.5822
04:15:57|1.58
04:15:58|1.5808
04:15:59|1.5838
04:16:00|1.5808
04:16:01|1.5787
04:16:02|1.5787
04:16:03|1.5787
04:16:04|1.5787
04:16:05|1.5787
04:16:06|1.5787
04:16:07|1.5824
04:16:08|1.5828
04:16:09|1.5828
04:16:11|1.5828
04:16:11|1.5831
04:16:14|1.5831
04:16:14|1.5831
04:16:15|1.5831
04:16:16|1.5831
04:16:18|1.5831
04:16:19|1.5831
04:16:20|1.583
04:16:22|1.583
04:16:23|1.5782
04:16:24|1.5773
04:16:25|1.5786
04:16:25|1.5798
04:16:27|1.5798
04:16:28|1.5763
04:16:29|1.576
04:16:31|1.5783
04:16:32|1.5793
04:16:32|1.5793
04:16:33|1.579
04:16:34|1.579
04:16:36|1.579
04:16:37|1.5751
04:16:39|1.5788
04:16:39|1.5758
04:16:40|1.5771
04:16:41|1.5746
04:16:42|1.5746
04:16:43|1.574
04:16:44|1.5762
04:16:45|1.5762
04:16:46|1.5758
04:16:47|1.5758
04:16:48|1.5758
04:16:49|1.5718
04:16:50|1.5751
04:16:51|1.5751
04:16:52|1.5751
04:16:53|1.5757
04:16:54|1.5742
04:16:55|1.5742
04:16:56|1.5742
04:16:57|1.5742
04:16:58|1.574
04:16:59|1.574
04:17:00|1.574
04:17:01|1.574
04:17:02|1.5752
04:17:03|1.5752
04:17:04|1.574
04:17:05|1.5741
04:17:07|1.5777
04:17:08|1.5762
04:17:09|1.5752
04:17:11|1.5762
04:17:12|1.5762
04:17:14|1.5792
04:17:14|1.58
04:17:15|1.58
04:17:17|1.58
04:17:19|1.5829
04:17:20|1.5837
04:17:21|1.5837
04:17:22|1.5837
04:17:23|1.5837
04:17:23|1.5837
04:17:25|1.5838
04:17:26|1.5856
04:17:27|1.5848
04:17:28|1.5866
04:17:29|1.5867
04:17:30|1.5951
04:17:30|1.5899
04:17:32|1.591
04:17:33|1.5891
04:17:34|1.5891
04:17:35|1.5891
04:17:35|1.5891
04:17:38|1.5877
04:17:39|1.5877
04:17:39|1.5877
04:17:40|1.5877
04:17:41|1.5877
04:17:43|1.5866
04:17:44|1.5866
04:17:44|1.5841
04:17:45|1.5841
04:17:47|1.5865
04:17:47|1.5815
04:17:49|1.5854
04:17:50|1.5859
04:17:51|1.5859
04:17:52|1.5859
04:17:53|1.5854
04:17:53|1.5854
04:17:54|1.5863
04:17:55|1.5863
04:17:56|1.5863
04:17:58|1.586
04:17:59|1.5854
04:17:59|1.5863
04:18:00|1.5863
04:18:01|1.5863
04:18:03|1.5862
04:18:03|1.5862
04:18:05|1.5862
04:18:05|1.5858
04:18:07|1.5858
04:18:07|1.5854
04:18:08|1.5854
04:18:09|1.5854
04:18:11|1.5854
04:18:13|1.5828
04:18:14|1.5828
04:18:16|1.5828
04:18:17|1.5801
04:18:19|1.5806
04:18:20|1.5854
04:18:22|1.5854
04:18:23|1.5854
04:18:24|1.5854
04:18:25|1.5854
04:18:26|1.5854
04:18:27|1.5806
04:18:27|1.5806
04:18:28|1.5806
04:18:29|1.5812
04:18:30|1.5801
04:18:32|1.58
04:18:33|1.5797
04:18:34|1.5797
04:18:35|1.5797
04:18:36|1.5797
04:18:37|1.5797
04:18:38|1.5795
04:18:39|1.58
04:18:40|1.5797
04:18:41|1.5797
04:18:42|1.5728
04:18:43|1.5728
04:18:44|1.5792
04:18:45|1.5763
04:18:46|1.5728
04:18:47|1.5734
04:18:48|1.5776
04:18:49|1.5739
04:18:50|1.5739
04:18:51|1.5739
04:18:52|1.5739
04:18:53|1.5734
04:18:54|1.5733
04:18:55|1.5736
04:18:56|1.5736
04:18:57|1.5736
04:18:58|1.5736
04:18:59|1.5738
04:19:00|1.5728
04:19:01|1.5739
04:19:02|1.5729
04:19:03|1.5728
04:19:04|1.5739
04:19:05|1.5729
04:19:06|1.5729
04:19:07|1.5729
04:19:08|1.5729
04:19:09|1.5728
04:19:10|1.5728
04:19:11|1.5728
04:19:13|1.5728
04:19:15|1.5729
04:19:16|1.5729
04:19:17|1.5722
04:19:18|1.5722
04:19:20|1.5722
04:19:20|1.5735
04:19:22|1.5756
04:19:22|1.5759
04:19:23|1.5759
04:19:25|1.5742
04:19:26|1.5745
04:19:27|1.5745
04:19:29|1.5718
04:19:29|1.5748
04:19:30|1.5727
04:19:32|1.5724
04:19:33|1.5741
04:19:33|1.5741
04:19:35|1.5728
04:19:35|1.5719
04:19:36|1.5718
04:19:37|1.5718
04:19:38|1.5723
04:19:39|1.5723
04:19:40|1.5743
04:19:41|1.5743
04:19:42|1.5743
04:19:43|1.5757
04:19:44|1.5757
04:19:45|1.5753
04:19:46|1.5753
04:19:47|1.5759
04:19:48|1.5792
04:19:49|1.5786
04:19:50|1.5729
04:19:51|1.5786
04:19:52|1.5786
04:19:53|1.5745
04:19:54|1.5746
04:19:55|1.5722
04:19:56|1.5752
04:19:57|1.5748
04:19:58|1.5748
04:19:59|1.5748
04:20:00|1.5748
04:20:01|1.5748
04:20:02|1.5748
04:20:03|1.572
04:20:04|1.572
04:20:05|1.5718
04:20:06|1.5718
04:20:07|1.572
04:20:08|1.5743
04:20:09|1.5743
04:20:10|1.5746
04:20:11|1.5745
04:20:13|1.5779
04:20:15|1.5774
04:20:16|1.5747
04:20:17|1.5778
04:20:18|1.5778
04:20:19|1.5774
04:20:20|1.5774
04:20:22|1.5778
04:20:23|1.5779
04:20:23|1.5791
04:20:25|1.5791
04:20:26|1.5791
04:20:27|1.5779
04:20:28|1.5747
04:20:29|1.5777
04:20:30|1.5797
04:20:31|1.5797
04:20:32|1.5801
04:20:34|1.5762
04:20:35|1.5762
04:20:35|1.5762
04:20:38|1.5795
04:20:38|1.58
04:20:39|1.58
04:20:40|1.58
04:20:41|1.58
04:20:42|1.58
04:20:43|1.58
04:20:44|1.5797
04:20:45|1.5797
04:20:46|1.5797
04:20:47|1.5762
04:20:48|1.577
04:20:49|1.5781
04:20:50|1.5781
04:20:51|1.5752
04:20:52|1.5781
04:20:54|1.5781
04:20:55|1.5781
04:20:56|1.5773
04:20:57|1.5773
04:20:58|1.5769
04:20:59|1.5769
04:21:00|1.5769
04:21:01|1.5767
04:21:02|1.5767
04:21:03|1.5725
04:21:04|1.5725
04:21:05|1.5725
04:21:06|1.5725
04:21:07|1.5725
04:21:08|1.5725
04:21:09|1.5733
04:21:10|1.5718
04:21:11|1.5722
04:21:12|1.5718
04:21:13|1.5719
04:21:14|1.5718
04:21:15|1.5718
04:21:17|1.5701
04:21:19|1.5699
04:21:20|1.5694
04:21:21|1.5696
04:21:22|1.5677
04:21:23|1.5693
04:21:24|1.5681
04:21:26|1.5622
04:21:26|1.5646
04:21:27|1.56
04:21:29|1.56
04:21:29|1.5662
04:21:30|1.5651
04:21:31|1.5612
04:21:33|1.5612
04:21:33|1.559
04:21:34|1.5612
04:21:35|1.557
04:21:36|1.5549
04:21:37|1.5564
04:21:38|1.555
04:21:39|1.5566
04:21:40|1.5532
04:21:41|1.5544
04:21:42|1.5545
04:21:43|1.5547
04:21:44|1.5531
04:21:45|1.5549
04:21:46|1.5547
04:21:47|1.5612
04:21:48|1.5641
04:21:49|1.564
04:21:50|1.5566
04:21:51|1.559
04:21:53|1.5592
04:21:53|1.5592
04:21:54|1.5592
04:21:55|1.5633
04:21:56|1.5613
04:21:58|1.5613
04:21:58|1.559
04:22:00|1.5571
04:22:00|1.5547
04:22:01|1.5568
04:22:02|1.5578
04:22:03|1.5578
04:22:04|1.5578
04:22:05|1.5544
04:22:06|1.5537
04:22:07|1.5544
04:22:08|1.5544
04:22:09|1.5544
04:22:10|1.553
04:22:11|1.553
04:22:12|1.553
04:22:13|1.5544
04:22:15|1.5547
04:22:17|1.5552
04:22:17|1.5579
04:22:20|1.5547
04:22:21|1.555
04:22:23|1.5577
04:22:24|1.5577
04:22:25|1.5575
04:22:26|1.5541
04:22:27|1.555
04:22:28|1.555
04:22:29|1.555
04:22:30|1.5541
04:22:32|1.555
04:22:33|1.555
04:22:34|1.5551
04:22:34|1.5541
04:22:36|1.5607
04:22:37|1.5619
04:22:37|1.5619
04:22:39|1.5605
04:22:39|1.561
04:22:41|1.5644
04:22:42|1.5644
04:22:42|1.5644
04:22:43|1.5644
04:22:46|1.5644
04:22:46|1.5679
04:22:47|1.5679
04:22:48|1.5677
04:22:49|1.5644
04:22:50|1.5681
04:22:52|1.56
04:22:53|1.5637
04:22:53|1.5615
04:22:54|1.5637
04:22:55|1.5613
04:22:56|1.5601
04:22:58|1.5595
04:22:59|1.5558
04:22:59|1.5574
04:23:00|1.5574
04:23:01|1.5574
04:23:02|1.5574
04:23:03|1.5574
04:23:04|1.5563
04:23:05|1.5592
04:23:06|1.5598
04:23:07|1.5567
04:23:08|1.5597
04:23:10|1.5597
04:23:10|1.56
04:23:11|1.5597
04:23:13|1.5679
04:23:13|1.5624
04:23:14|1.5624
04:23:17|1.5638
04:23:17|1.5638
04:23:19|1.5638
04:23:19|1.5638
04:23:20|1.5638
04:23:21|1.5638
04:23:22|1.5638
04:23:24|1.5634
04:23:25|1.5634
04:23:26|1.5634
04:23:27|1.5603
04:23:28|1.5611
04:23:29|1.5611
04:23:30|1.56
04:23:31|1.56
04:23:32|1.5564
04:23:34|1.5564
04:23:35|1.5591
04:23:36|1.5591
04:23:36|1.557
04:23:37|1.56
04:23:39|1.562
04:23:40|1.5605
04:23:41|1.5658
04:23:42|1.5658
04:23:43|1.5657
04:23:44|1.5657
04:23:45|1.5658
04:23:46|1.5658
04:23:46|1.5681
04:23:48|1.5644
04:23:48|1.5629
04:23:50|1.5629
04:23:52|1.5622
04:23:53|1.5622
04:23:53|1.5622
04:23:54|1.5622
04:23:56|1.5623
04:23:56|1.5623
04:23:57|1.5623
04:23:59|1.569
04:23:59|1.57
04:24:01|1.5843
04:24:02|1.5823
04:24:03|1.5755
04:24:03|1.5806
04:24:04|1.5806
04:24:06|1.5805
04:24:07|1.5761
04:24:07|1.5751
04:24:08|1.5751
04:24:10|1.5645
04:24:11|1.5671
04:24:12|1.5809
04:24:12|1.5675
04:24:13|1.5678
04:24:14|1.5678
04:24:15|1.5699
04:24:18|1.5715
04:24:19|1.5746
04:24:20|1.5746
04:24:21|1.5741
04:24:22|1.5741
04:24:23|1.5683
04:24:24|1.576
04:24:26|1.5754
04:24:27|1.5681
04:24:28|1.5681
04:24:29|1.5721
04:24:30|1.569
04:24:31|1.569
04:24:32|1.5626
04:24:33|1.5626
04:24:34|1.5626
04:24:35|1.5626
04:24:36|1.5626
04:24:36|1.5626
04:24:38|1.5626
04:24:39|1.5705
04:24:40|1.5705
04:24:41|1.5705
04:24:42|1.5705
04:24:43|1.57
04:24:44|1.569
04:24:45|1.569
04:24:46|1.5689
04:24:46|1.5691
04:24:48|1.5689
04:24:49|1.5689
04:24:50|1.5689
04:24:50|1.5689
04:24:52|1.5689
04:24:53|1.5689
04:24:54|1.5689
04:24:55|1.5689
04:24:55|1.5689
04:24:57|1.5689
04:24:58|1.5689
04:24:59|1.5687
04:25:00|1.5687
04:25:01|1.5687
04:25:02|1.5677
04:25:02|1.5655
04:25:03|1.5655
04:25:05|1.568
04:25:06|1.568
04:25:07|1.568
04:25:08|1.568
04:25:09|1.5686
04:25:10|1.5741
04:25:11|1.5741
04:25:12|1.5741
04:25:13|1.5741
04:25:13|1.5741
04:25:16|1.5674
04:25:16|1.5674
04:25:17|1.5674
04:25:18|1.5674
04:25:20|1.5674
04:25:21|1.5674
04:25:23|1.5674
04:25:25|1.5701
04:25:27|1.5701
04:25:27|1.5701
04:25:28|1.5701
04:25:29|1.5698
04:25:31|1.5698
04:25:32|1.5696
04:25:33|1.5663
04:25:34|1.5663
04:25:35|1.5663
04:25:36|1.5694
04:25:37|1.5694
04:25:38|1.5694
04:25:39|1.5657
04:25:40|1.5693
04:25:42|1.5661
04:25:43|1.5661
04:25:44|1.5651
04:25:45|1.5689
04:25:45|1.5688
04:25:47|1.5688
04:25:48|1.5662
04:25:49|1.5661
04:25:50|1.5675
04:25:51|1.5662
04:25:52|1.5662
04:25:52|1.5695
04:25:54|1.5664
04:25:55|1.5595
04:25:56|1.5673
04:25:57|1.5654
04:25:57|1.5654
04:25:58|1.5654
04:26:00|1.5654
04:26:01|1.5654
04:26:02|1.5742
04:26:03|1.5742
04:26:04|1.5742
04:26:06|1.5742
04:26:06|1.5675
04:26:08|1.5675
04:26:09|1.5675
04:26:10|1.5671
04:26:11|1.5669
04:26:11|1.5669
04:26:12|1.5673
04:26:14|1.5674
04:26:14|1.5674
04:26:15|1.5674
04:26:16|1.5674
04:26:18|1.5674
04:26:20|1.5674
04:26:21|1.5675
04:26:23|1.5675
04:26:25|1.5675
04:26:27|1.5675
04:26:27|1.5675
04:26:28|1.5674
04:26:30|1.5674
04:26:30|1.5674
04:26:31|1.5674
04:26:33|1.5674
04:26:33|1.5659
04:26:34|1.5673
04:26:35|1.5675
04:26:36|1.5675
04:26:37|1.5675
04:26:39|1.5674
04:26:40|1.5674
04:26:41|1.5673
04:26:42|1.5673
04:26:43|1.5674
04:26:44|1.5675
04:26:45|1.574
04:26:46|1.574
04:26:47|1.5676
04:26:48|1.5676
04:26:49|1.5676
04:26:50|1.5676
04:26:51|1.5674
04:26:52|1.5674
04:26:53|1.5674
04:26:54|1.5674
04:26:55|1.5674
04:26:56|1.5676
04:26:57|1.5676
04:26:58|1.5693
04:26:59|1.5695
04:27:00|1.5695
04:27:01|1.5695
04:27:02|1.5695
04:27:03|1.5693
04:27:04|1.5687
04:27:05|1.5687
04:27:06|1.5679
04:27:07|1.5693
04:27:08|1.5693
04:27:09|1.5679
04:27:10|1.5679
04:27:11|1.5678
04:27:12|1.5678
04:27:13|1.5678
04:27:14|1.5678
04:27:15|1.5678
04:27:16|1.5678
04:27:17|1.5678
04:27:18|1.5679
04:27:20|1.5674
04:27:22|1.5677
04:27:23|1.5678
04:27:24|1.5681
04:27:26|1.5681
04:27:27|1.5681
04:27:27|1.5681
04:27:29|1.5729
04:27:29|1.5729
04:27:31|1.5729
04:27:32|1.569
04:27:33|1.569
04:27:34|1.569
04:27:35|1.569
04:27:36|1.569
04:27:37|1.569
04:27:38|1.569
04:27:39|1.569
04:27:40|1.569
04:27:41|1.569
04:27:42|1.569
04:27:43|1.5691
04:27:44|1.569
04:27:45|1.569
04:27:46|1.569
04:27:47|1.5716
04:27:48|1.5716
04:27:49|1.5716
04:27:50|1.5716
04:27:51|1.5716
04:27:52|1.5716
04:27:53|1.5716
04:27:54|1.5716
04:27:55|1.5716
04:27:56|1.5716
04:27:57|1.5716
04:27:58|1.5723
04:27:59|1.5699
04:28:00|1.5699
04:28:01|1.5723
04:28:02|1.5723
04:28:03|1.5723
04:28:04|1.5723
04:28:05|1.5723
04:28:06|1.5723
04:28:08|1.574
04:28:09|1.5714
04:28:09|1.5708
04:28:10|1.5708
04:28:12|1.5706
04:28:13|1.5706
04:28:13|1.5706
04:28:14|1.5701
04:28:16|1.5701
04:28:17|1.5701
04:28:17|1.5701
04:28:19|1.5701
04:28:20|1.5701
04:28:20|1.5728
04:28:23|1.5698
04:28:24|1.5698
04:28:26|1.5698
04:28:28|1.5698
04:28:29|1.5766
04:28:30|1.5755
04:28:30|1.5756
04:28:32|1.5756
04:28:33|1.5756
04:28:34|1.5756
04:28:35|1.5706
04:28:35|1.5706
04:28:36|1.5706
04:28:37|1.5697
04:28:38|1.5744
04:28:39|1.5744
04:28:41|1.5744
04:28:43|1.5744
04:28:43|1.5744
04:28:44|1.5744
04:28:45|1.5744
04:28:46|1.5744
04:28:47|1.5764
04:28:49|1.5764
04:28:50|1.5765
04:28:51|1.5764
04:28:52|1.5756
04:28:53|1.5756
04:28:54|1.5756
04:28:55|1.5742
04:28:56|1.5773
04:28:57|1.5773
04:28:58|1.5773
04:28:59|1.5773
04:29:00|1.5773
04:29:01|1.5773
04:29:02|1.5773
04:29:03|1.5773
04:29:04|1.5773
04:29:05|1.5792
04:29:06|1.5796
04:29:07|1.5796
04:29:08|1.5798
04:29:09|1.5798
04:29:10|1.5798
04:29:11|1.58
04:29:12|1.58
04:29:13|1.58
04:29:14|1.58
04:29:15|1.5817
04:29:16|1.582
04:29:17|1.582
04:29:18|1.582
04:29:19|1.582
04:29:20|1.582
04:29:21|1.582
04:29:22|1.582
04:29:24|1.5844
04:29:24|1.5844
04:29:26|1.5844
04:29:27|1.5825
04:29:29|1.5843
04:29:30|1.5849
04:29:31|1.5849
04:29:32|1.5763
04:29:33|1.5763
04:29:34|1.5763
04:29:36|1.5764
04:29:37|1.5824
04:29:38|1.5856
04:29:39|1.5884
04:29:40|1.5895
04:29:41|1.5895
04:29:42|1.5895
04:29:43|1.5895
04:29:44|1.5895
04:29:45|1.5895
04:29:46|1.592
04:29:47|1.592
04:29:48|1.5947
04:29:49|1.6
04:29:50|1.5979
04:29:50|1.5999
04:29:52|1.6022
04:29:53|1.6044
04:29:54|1.6015
04:29:55|1.6046
04:29:56|1.6016
04:29:57|1.6016
04:29:58|1.6015
04:29:59|1.6075
04:30:00|1.6071
04:30:01|1.604
04:30:02|1.6044
04:30:03|1.6044
04:30:04|1.5923
04:30:05|1.5945
04:30:06|1.603
04:30:07|1.6019
04:30:08|1.6
04:30:09|1.5914
04:30:10|1.5912
04:30:11|1.5988
04:30:12|1.5974
04:30:13|1.5904
04:30:15|1.5948
04:30:16|1.5931
04:30:17|1.5896
04:30:18|1.61
04:30:19|1.6048
04:30:19|1.5953
04:30:20|1.5953
04:30:22|1.6046
04:30:24|1.6046
04:30:24|1.6046
04:30:25|1.6099
04:30:27|1.6089
04:30:29|1.5999
04:30:30|1.5983
04:30:32|1.5937
04:30:34|1.5876
04:30:35|1.5891
04:30:36|1.5923
04:30:37|1.5954
04:30:37|1.5954
04:30:38|1.5954
04:30:39|1.5954
04:30:40|1.5954
04:30:41|1.5954
04:30:42|1.5947
04:30:43|1.5947
04:30:44|1.591
04:30:45|1.5914
04:30:47|1.5917
04:30:48|1.5948
04:30:49|1.5953
04:30:50|1.5911
04:30:51|1.5925
04:30:52|1.5925
04:30:53|1.5936
04:30:54|1.5933
04:30:55|1.5933
04:30:56|1.5933
04:30:58|1.5912
04:30:58|1.591
04:31:00|1.5922
04:31:01|1.591
04:31:01|1.592
04:31:03|1.5933
04:31:03|1.591
04:31:04|1.5928
04:31:06|1.5937
04:31:07|1.5845
04:31:07|1.5958
04:31:08|1.5871
04:31:10|1.5866
04:31:10|1.5922
04:31:11|1.5851
04:31:13|1.5896
04:31:14|1.5896
04:31:15|1.5963
04:31:15|1.5896
04:31:17|1.5951
04:31:18|1.594
04:31:19|1.594
04:31:20|1.594
04:31:20|1.594
04:31:22|1.597
04:31:22|1.597
04:31:23|1.5946
04:31:26|1.5951
04:31:26|1.5951
04:31:27|1.5933
04:31:28|1.5933
04:31:30|1.5929
04:31:31|1.5944
04:31:31|1.5944
04:31:32|1.6089
04:31:33|1.6089
04:31:35|1.6089
04:31:35|1.6064
04:31:36|1.5997
04:31:38|1.5997
04:31:38|1.5997
04:31:39|1.6025
04:31:40|1.6025
04:31:41|1.6009
04:31:43|1.6064
04:31:43|1.6064
04:31:44|1.6033
04:31:45|1.6028
04:31:46|1.6035
04:31:47|1.6069
04:31:48|1.5975
04:31:49|1.6069
04:31:51|1.5987
04:31:51|1.5987
04:31:52|1.5987
04:31:54|1.6074
04:31:54|1.61
04:31:56|1.6027
04:31:57|1.6089
04:31:58|1.6089
04:31:59|1.6094
04:32:00|1.605
04:32:01|1.605
04:32:02|1.6082
04:32:03|1.6082
04:32:04|1.6048
04:32:05|1.6048
04:32:06|1.6082
04:32:07|1.6089
04:32:08|1.6089
04:32:09|1.6089
04:32:10|1.6127
04:32:11|1.6129
04:32:12|1.6119
04:32:13|1.6155
04:32:14|1.6125
04:32:15|1.6125
04:32:16|1.615
04:32:17|1.6147
04:32:18|1.615
04:32:19|1.6154
04:32:20|1.6153
04:32:21|1.6154
04:32:22|1.6154
04:32:23|1.6169
04:32:24|1.6176
04:32:26|1.6176
04:32:28|1.6195
04:32:29|1.6163
04:32:29|1.6163
04:32:32|1.6212
04:32:32|1.62
04:32:34|1.6218
04:32:35|1.62
04:32:36|1.6266
04:32:37|1.6266
04:32:38|1.629
04:32:39|1.6316
04:32:40|1.6282
04:32:41|1.629
04:32:42|1.6306
04:32:44|1.6311
04:32:44|1.6311
04:32:45|1.6314
04:32:46|1.629
04:32:47|1.6225
04:32:48|1.6238
04:32:49|1.6268
04:32:50|1.6188
04:32:51|1.6188
04:32:52|1.628
04:32:53|1.6311
04:32:54|1.6318
04:32:55|1.6323
04:32:56|1.6299
04:32:57|1.633
04:32:59|1.6323
04:33:00|1.6334
04:33:01|1.6317
04:33:02|1.6266
04:33:03|1.6241
04:33:04|1.6278
04:33:05|1.6241
04:33:06|1.6323
04:33:07|1.6309
04:33:08|1.6315
04:33:09|1.6354
04:33:10|1.6321
04:33:12|1.6499
04:33:12|1.6488
04:33:14|1.6397
04:33:15|1.6389
04:33:16|1.6389
04:33:17|1.6283
04:33:18|1.6341
04:33:18|1.6405
04:33:19|1.6375
04:33:21|1.6421
04:33:23|1.6389
04:33:23|1.6383
04:33:25|1.6545
04:33:26|1.6509
04:33:28|1.6495
04:33:29|1.6487
04:33:30|1.6532
04:33:31|1.6433
04:33:32|1.6508
04:33:34|1.6503
04:33:36|1.6433
04:33:37|1.6489
04:33:39|1.6502
04:33:39|1.6459
04:33:40|1.6459
04:33:41|1.649
04:33:42|1.649
04:33:44|1.6495
04:33:45|1.6459
04:33:47|1.6532
04:33:48|1.6526
04:33:48|1.6494
04:33:49|1.6546
04:33:51|1.6546
04:33:51|1.65
04:33:53|1.6518
04:33:54|1.6508
04:33:55|1.6514
04:33:55|1.6514
04:33:57|1.65
04:33:58|1.65
04:33:58|1.6527
04:34:00|1.6527
04:34:01|1.6546
04:34:02|1.6512
04:34:03|1.6511
04:34:04|1.6522
04:34:05|1.6522
04:34:05|1.6497
04:34:07|1.6538
04:34:08|1.6538
04:34:09|1.6527
04:34:10|1.6538
04:34:11|1.6504
04:34:12|1.6502
04:34:14|1.645
04:34:14|1.6496
04:34:15|1.6473
04:34:16|1.6455
04:34:17|1.6447
04:34:18|1.6442
04:34:19|1.6442
04:34:20|1.6442
04:34:21|1.6447
04:34:22|1.6433
04:34:23|1.6468
04:34:25|1.6435
04:34:25|1.6436
04:34:27|1.6435
04:34:29|1.6442
04:34:31|1.64
04:34:32|1.64
04:34:33|1.6389
04:34:34|1.6402
04:34:34|1.6402
04:34:36|1.6449
04:34:37|1.6404
04:34:39|1.64
04:34:39|1.6404
04:34:41|1.6389
04:34:42|1.643
04:34:43|1.64
04:34:44|1.6386
04:34:45|1.6376
04:34:46|1.6372
04:34:47|1.638
04:34:49|1.638
04:34:50|1.638
04:34:50|1.638
04:34:52|1.6357
04:34:53|1.6362
04:34:54|1.6362
04:34:54|1.6362
04:34:55|1.6378
04:34:57|1.6379
04:34:57|1.6379
04:34:59|1.6378
04:35:00|1.6317
04:35:01|1.6262
04:35:02|1.6262
04:35:02|1.6269
04:35:04|1.6269
04:35:05|1.6304
04:35:06|1.6269
04:35:07|1.6301
04:35:08|1.6306
04:35:08|1.6327
04:35:10|1.6335
04:35:11|1.6324
04:35:13|1.6341
04:35:14|1.6296
04:35:15|1.6267
04:35:16|1.6266
04:35:17|1.626
04:35:18|1.6272
04:35:19|1.6293
04:35:20|1.62
04:35:21|1.62
04:35:22|1.6226
04:35:23|1.623
04:35:24|1.6249
04:35:25|1.6208
04:35:26|1.6208
04:35:27|1.6245
04:35:29|1.625
04:35:30|1.6272
04:35:32|1.6209
04:35:34|1.6232
04:35:34|1.6243
04:35:35|1.6206
04:35:36|1.621
04:35:38|1.621
04:35:39|1.6209
04:35:40|1.6202
04:35:42|1.6229
04:35:42|1.6209
04:35:44|1.6206
04:35:45|1.624
04:35:46|1.6249
04:35:47|1.6249
04:35:48|1.6249
04:35:49|1.6213
04:35:49|1.6213
04:35:51|1.6213
04:35:52|1.6207
04:35:53|1.6235
04:35:54|1.6235
04:35:55|1.6235
04:35:55|1.62
04:35:57|1.6213
04:35:57|1.6232
04:35:59|1.6232
04:36:00|1.62
04:36:01|1.62
04:36:02|1.62
04:36:03|1.6201
04:36:04|1.6201
04:36:05|1.62
04:36:05|1.6235
04:36:07|1.6235
04:36:08|1.6235
04:36:09|1.6235
04:36:10|1.6206
04:36:11|1.6206
04:36:12|1.6206
04:36:13|1.6266
04:36:14|1.6266
04:36:15|1.6266
04:36:16|1.6287
04:36:17|1.6287
04:36:18|1.6257
04:36:19|1.6257
04:36:21|1.6257
04:36:21|1.6291
04:36:22|1.6266
04:36:23|1.6266
04:36:25|1.6291
04:36:26|1.6303
04:36:26|1.6299
04:36:27|1.6299
04:36:29|1.635
04:36:30|1.635
04:36:32|1.635
04:36:33|1.6349
04:36:35|1.6347
04:36:36|1.6341
04:36:36|1.6341
04:36:38|1.6341
04:36:39|1.6341
04:36:39|1.6324
04:36:41|1.6344
04:36:41|1.6344
04:36:42|1.6348
04:36:44|1.6348
04:36:45|1.6348
04:36:46|1.6348
04:36:47|1.6341
04:36:48|1.6337
04:36:49|1.6312
04:36:50|1.634
04:36:51|1.634
04:36:52|1.6342
04:36:53|1.635
04:36:54|1.635
04:36:55|1.635
04:36:56|1.635
04:36:57|1.635
04:36:58|1.635
04:36:59|1.635
04:37:00|1.635
04:37:01|1.635
04:37:02|1.635
04:37:03|1.635
04:37:04|1.635
04:37:06|1.635
04:37:07|1.635
04:37:08|1.636
04:37:09|1.6358
04:37:09|1.6358
04:37:11|1.6358
04:37:12|1.6358
04:37:13|1.6399
04:37:13|1.6373
04:37:15|1.6373
04:37:15|1.6373
04:37:16|1.6373
04:37:18|1.6373
04:37:18|1.6373
04:37:20|1.6421
04:37:22|1.6415
04:37:22|1.644
04:37:23|1.644
04:37:24|1.644
04:37:26|1.644
04:37:26|1.6434
04:37:27|1.6499
04:37:28|1.6499
04:37:30|1.6499
04:37:32|1.6499
04:37:33|1.6491
04:37:35|1.6507
04:37:36|1.6449
04:37:36|1.648
04:37:37|1.6488
04:37:39|1.6499
04:37:39|1.6522
04:37:41|1.6507
04:37:43|1.6576
04:37:44|1.6576
04:37:45|1.6552
04:37:46|1.6541
04:37:47|1.6537
04:37:48|1.6548
04:37:48|1.6544
04:37:50|1.6501
04:37:51|1.6501
04:37:52|1.6595
04:37:53|1.6599
04:37:54|1.6579
04:37:55|1.6598
04:37:56|1.6565
04:37:57|1.6555
04:37:58|1.6558
04:37:59|1.6562
04:38:00|1.6557
04:38:00|1.6557
04:38:02|1.6557
04:38:02|1.6566
04:38:04|1.6595
04:38:04|1.6595
04:38:05|1.6574
04:38:07|1.6596
04:38:08|1.6605
04:38:09|1.6603
04:38:10|1.6633
04:38:11|1.6633
04:38:12|1.6632
04:38:13|1.6635
04:38:14|1.6636
04:38:14|1.6676
04:38:16|1.6694
04:38:17|1.6694
04:38:18|1.6694
04:38:19|1.6661
04:38:20|1.67
04:38:21|1.6702
04:38:22|1.6717
04:38:23|1.6735
04:38:24|1.6742
04:38:25|1.6735
04:38:26|1.6736
04:38:27|1.6794
04:38:28|1.6673
04:38:29|1.6668
04:38:30|1.6668
04:38:32|1.675
04:38:33|1.6755
04:38:34|1.6751
04:38:35|1.6794
04:38:36|1.6807
04:38:37|1.6808
04:38:38|1.6822
04:38:40|1.6828
04:38:41|1.6829
04:38:43|1.6832
04:38:44|1.6814
04:38:44|1.6717
04:38:46|1.682
04:38:47|1.6753
04:38:47|1.679
04:38:48|1.6785
04:38:49|1.6738
04:38:50|1.6717
04:38:51|1.6672
04:38:52|1.674
04:38:54|1.6674
04:38:54|1.6715
04:38:56|1.6623
04:38:57|1.6664
04:38:58|1.664
04:38:59|1.6588
04:39:00|1.6623
04:39:02|1.6615
04:39:03|1.6572
04:39:04|1.6594
04:39:05|1.6594
04:39:05|1.6598
04:39:07|1.6639
04:39:08|1.664
04:39:09|1.6639
04:39:10|1.6695
04:39:11|1.6695
04:39:12|1.6672
04:39:12|1.6672
04:39:14|1.6629
04:39:15|1.6616
04:39:16|1.6658
04:39:17|1.6655
04:39:19|1.6583
04:39:20|1.6499
04:39:20|1.6575
04:39:21|1.6558
04:39:23|1.6558
04:39:23|1.6576
04:39:25|1.6576
04:39:25|1.6574
04:39:28|1.6545
04:39:28|1.6551
04:39:29|1.6551
04:39:30|1.6551
04:39:32|1.6547
04:39:34|1.6571
04:39:35|1.656
04:39:36|1.6602
04:39:37|1.6602
04:39:38|1.6743
04:39:39|1.6736
04:39:39|1.6596
04:39:41|1.6602
04:39:41|1.6593
04:39:43|1.6666
04:39:44|1.6666
04:39:45|1.6666
04:39:45|1.6666
04:39:47|1.6647
04:39:48|1.6642
04:39:49|1.6642
04:39:50|1.6666
04:39:51|1.6661
04:39:53|1.6521
04:39:53|1.6571
04:39:54|1.6551
04:39:55|1.656
04:39:57|1.6559
04:39:57|1.6559
04:39:58|1.6559
04:39:59|1.6559
04:40:00|1.6564
04:40:01|1.6564
04:40:03|1.65
04:40:04|1.655
04:40:05|1.6511
04:40:06|1.6546
04:40:07|1.6545
04:40:08|1.653
04:40:09|1.6511
04:40:10|1.655
04:40:11|1.6557
04:40:12|1.6511
04:40:13|1.6495
04:40:15|1.6472
04:40:15|1.6507
04:40:16|1.6482
04:40:18|1.6475
04:40:19|1.6415
04:40:20|1.648
04:40:21|1.6471
04:40:21|1.6471
04:40:23|1.6471
04:40:24|1.6471
04:40:25|1.6402
04:40:26|1.6436
04:40:27|1.6437
04:40:28|1.6456
04:40:29|1.6456
04:40:30|1.6453
04:40:31|1.6453
04:40:32|1.6434
04:40:34|1.6425
04:40:36|1.6425
04:40:37|1.6402
04:40:39|1.6424
04:40:40|1.6425
04:40:41|1.6433
04:40:42|1.6432
04:40:43|1.6432
04:40:43|1.6432
04:40:45|1.6402
04:40:46|1.6402
04:40:47|1.6402
04:40:48|1.6402
04:40:49|1.6402
04:40:50|1.64
04:40:50|1.6373
04:40:52|1.6399
04:40:53|1.6349
04:40:53|1.6349
04:40:54|1.6327
04:40:55|1.631
04:40:57|1.6298
04:40:58|1.622
04:40:59|1.6213
04:41:00|1.6285
04:41:02|1.6213
04:41:03|1.6205
04:41:04|1.6209
04:41:05|1.6213
04:41:06|1.6206
04:41:07|1.6202
04:41:07|1.6239
04:41:08|1.6218
04:41:09|1.6238
04:41:11|1.6208
04:41:12|1.6208
04:41:12|1.622
04:41:14|1.622
04:41:15|1.6262
04:41:15|1.6242
04:41:17|1.6242
04:41:18|1.6242
04:41:19|1.6243
04:41:20|1.6243
04:41:21|1.6284
04:41:21|1.6269
04:41:22|1.6269
04:41:24|1.6291
04:41:24|1.6285
04:41:26|1.6285
04:41:26|1.6268
04:41:28|1.6263
04:41:29|1.6243
04:41:29|1.6263
04:41:31|1.6238
04:41:32|1.6238
04:41:33|1.6251
04:41:35|1.6251
04:41:36|1.6261
04:41:38|1.6219
04:41:38|1.6219
04:41:40|1.6219
04:41:42|1.6219
04:41:43|1.6219
04:41:44|1.6219
04:41:45|1.6219
04:41:46|1.6216
04:41:47|1.6206
04:41:48|1.6206
04:41:49|1.6206
04:41:51|1.6206
04:41:51|1.6219
04:41:52|1.6219
04:41:54|1.6219
04:41:55|1.6289
04:41:56|1.6289
04:41:57|1.6289
04:41:58|1.6288
04:41:59|1.6288
04:42:00|1.6289
04:42:01|1.6248
04:42:02|1.6248
04:42:03|1.6248
04:42:04|1.6207
04:42:05|1.6207
04:42:06|1.6246
04:42:07|1.6254
04:42:08|1.6254
04:42:09|1.6244
04:42:10|1.6214
04:42:11|1.6214
04:42:12|1.6207
04:42:13|1.6207
04:42:14|1.6207
04:42:15|1.6214
04:42:16|1.6207
04:42:17|1.6214
04:42:18|1.6219
04:42:19|1.6219
04:42:20|1.6241
04:42:21|1.6241
04:42:22|1.6241
04:42:23|1.6241
04:42:24|1.6241
04:42:25|1.6241
04:42:26|1.6241
04:42:27|1.6241
04:42:28|1.6238
04:42:29|1.6238
04:42:30|1.6207
04:42:31|1.6207
04:42:32|1.6207
04:42:33|1.62
04:42:35|1.6204
04:42:37|1.6199
04:42:38|1.6194
04:42:39|1.6195
04:42:40|1.6175
04:42:42|1.6175
04:42:43|1.6198
04:42:45|1.6198
04:42:46|1.6198
04:42:47|1.6198
04:42:48|1.6198
04:42:49|1.6198
04:42:50|1.6176
04:42:51|1.6142
04:42:52|1.6185
04:42:53|1.6185
04:42:55|1.6185
04:42:55|1.6155
04:42:56|1.6141
04:42:58|1.6172
04:42:58|1.6142
04:43:00|1.6142
04:43:00|1.6161
04:43:03|1.6145
04:43:03|1.6145
04:43:04|1.6145
04:43:05|1.6145
04:43:07|1.6145
04:43:08|1.6116
04:43:09|1.6076
04:43:10|1.6099
04:43:12|1.6023
04:43:14|1.6031
04:43:15|1.6
04:43:15|1.6
04:43:16|1.5946
04:43:17|1.599
04:43:19|1.5997
04:43:19|1.5946
04:43:20|1.5956
04:43:21|1.5956
04:43:22|1.5934
04:43:23|1.591
04:43:24|1.5901
04:43:26|1.593
04:43:27|1.5903
04:43:28|1.59
04:43:29|1.5901
04:43:29|1.5912
04:43:31|1.5878
04:43:31|1.5878
04:43:33|1.5876
04:43:33|1.5876
04:43:35|1.5845
04:43:36|1.5845
04:43:38|1.5834
04:43:39|1.5834
04:43:40|1.5825
04:43:41|1.584
04:43:42|1.5807
04:43:42|1.5835
04:43:44|1.5821
04:43:46|1.5971
04:43:47|1.6053
04:43:48|1.6053
04:43:49|1.5976
04:43:49|1.601
04:43:51|1.6022
04:43:53|1.6089
04:43:53|1.593
04:43:55|1.5945
04:43:56|1.5878
04:43:57|1.5884
04:43:58|1.5855
04:43:59|1.5825
04:44:00|1.5858
04:44:01|1.5944
04:44:02|1.5902
04:44:03|1.5943
04:44:04|1.5885
04:44:05|1.5885
04:44:06|1.5875
04:44:07|1.5879
04:44:08|1.5879
04:44:09|1.5886
04:44:10|1.5885
04:44:11|1.5845
04:44:12|1.5868
04:44:14|1.5855
04:44:15|1.5838
04:44:16|1.5841
04:44:16|1.5827
04:44:18|1.5802
04:44:18|1.5827
04:44:20|1.5827
04:44:20|1.5826
04:44:23|1.5827
04:44:23|1.5838
04:44:24|1.5838
04:44:25|1.5838
04:44:26|1.5838
04:44:27|1.583
04:44:29|1.583
04:44:29|1.583
04:44:31|1.583
04:44:32|1.583
04:44:32|1.583
04:44:33|1.5801
04:44:35|1.5829
04:44:35|1.5829
04:44:37|1.5829
04:44:38|1.5785
04:44:39|1.5808
04:44:40|1.5785
04:44:41|1.5785
04:44:42|1.5799
04:44:43|1.5781
04:44:44|1.5808
04:44:45|1.5808
04:44:47|1.5784
04:44:48|1.5812
04:44:49|1.5812
04:44:50|1.5782
04:44:51|1.5782
04:44:52|1.5806
04:44:53|1.5803
04:44:54|1.5805
04:44:55|1.5805
04:44:56|1.5776
04:44:57|1.5775
04:44:58|1.5775
04:44:59|1.5775
04:45:00|1.5775
04:45:01|1.5775
04:45:02|1.5775
04:45:03|1.5775
04:45:04|1.5775
04:45:05|1.5775
04:45:06|1.5775
04:45:07|1.5775
04:45:08|1.5799
04:45:09|1.5821
04:45:10|1.5878
04:45:11|1.5873
04:45:12|1.5872
04:45:13|1.5872
04:45:14|1.5877
04:45:15|1.5877
04:45:16|1.5879
04:45:17|1.5878
04:45:18|1.5921
04:45:19|1.5923
04:45:20|1.5947
04:45:21|1.5947
04:45:22|1.5923
04:45:23|1.59
04:45:24|1.5941
04:45:25|1.5941
04:45:26|1.594
04:45:27|1.594
04:45:28|1.5944
04:45:29|1.594
04:45:30|1.5939
04:45:31|1.5939
04:45:32|1.594
04:45:33|1.594
04:45:34|1.594
04:45:35|1.5903
04:45:36|1.5903
04:45:37|1.5903
04:45:39|1.5904
04:45:40|1.5907
04:45:41|1.5907
04:45:42|1.5925
04:45:43|1.5925
04:45:44|1.595
04:45:44|1.5934
04:45:47|1.5959
04:45:48|1.5959
04:45:49|1.5932
04:45:50|1.5911
04:45:51|1.5911
04:45:53|1.5911
04:45:54|1.5916
04:45:55|1.5905
04:45:56|1.5931
04:45:56|1.5934
04:45:58|1.5934
04:45:59|1.5934
04:45:59|1.594
04:46:01|1.5948
04:46:01|1.5997
04:46:03|1.5997
04:46:04|1.5993
04:46:05|1.5963
04:46:06|1.5984
04:46:07|1.5984
04:46:08|1.5998
04:46:09|1.5946
04:46:10|1.5938
04:46:11|1.5913
04:46:12|1.5946
04:46:13|1.5985
04:46:14|1.5985
04:46:15|1.5997
04:46:16|1.5997
04:46:18|1.5951
04:46:18|1.5983
04:46:19|1.5983
04:46:20|1.5983
04:46:23|1.5981
04:46:23|1.5981
04:46:24|1.5981
04:46:25|1.5981
04:46:26|1.5981
04:46:27|1.5981
04:46:28|1.5981
04:46:29|1.597
04:46:30|1.597
04:46:31|1.5977
04:46:32|1.5977
04:46:33|1.5983
04:46:34|1.5953
04:46:35|1.5953
04:46:36|1.5985
04:46:37|1.5985
04:46:39|1.5985
04:46:41|1.5987
04:46:42|1.5978
04:46:42|1.5989
04:46:44|1.5992
04:46:45|1.5992
04:46:46|1.5993
04:46:47|1.5992
04:46:48|1.5978
04:46:49|1.5978
04:46:50|1.5978
04:46:51|1.5978
04:46:52|1.5978
04:46:53|1.5957
04:46:54|1.5992
04:46:55|1.5992
04:46:56|1.5949
04:46:57|1.5949
04:46:58|1.5949
04:46:59|1.5949
04:47:00|1.5949
04:47:01|1.5948
04:47:02|1.5948
04:47:03|1.5948
04:47:04|1.5965
04:47:05|1.5965
04:47:06|1.5975
04:47:07|1.5975
04:47:08|1.5975
04:47:09|1.5975
04:47:10|1.5984
04:47:11|1.5984
04:47:12|1.5999
04:47:13|1.5999
04:47:14|1.5999
04:47:15|1.5999
04:47:16|1.5999
04:47:17|1.5999
04:47:18|1.5999
04:47:19|1.5999
04:47:20|1.5999
04:47:21|1.5984
04:47:22|1.5984
04:47:23|1.5984
04:47:24|1.5984
04:47:25|1.5964
04:47:26|1.5964
04:47:27|1.5985
04:47:28|1.5985
04:47:29|1.6
04:47:30|1.599
04:47:31|1.5982
04:47:32|1.5982
04:47:33|1.599
04:47:34|1.599
04:47:35|1.599
04:47:36|1.599
04:47:37|1.599
04:47:38|1.599
04:47:39|1.5985
04:47:41|1.599
04:47:42|1.599
04:47:43|1.6
04:47:44|1.599
04:47:45|1.599
04:47:46|1.599
04:47:47|1.599
04:47:48|1.599
04:47:49|1.599
04:47:50|1.599
04:47:51|1.5971
04:47:53|1.5971
04:47:55|1.5967
04:47:56|1.5963
04:47:57|1.5957
04:47:57|1.5957
04:47:59|1.5951
04:48:00|1.5951
04:48:01|1.5953
04:48:01|1.5974
04:48:04|1.5974
04:48:05|1.5974
04:48:06|1.5954
04:48:08|1.5977
04:48:09|1.597
04:48:10|1.5969
04:48:11|1.5999
04:48:12|1.5969
04:48:12|1.5962
04:48:14|1.5962
04:48:15|1.5962
04:48:16|1.5962
04:48:17|1.597
04:48:18|1.5995
04:48:18|1.5956
04:48:20|1.5956
04:48:20|1.5916
04:48:23|1.5955
04:48:23|1.5916
04:48:24|1.5957
04:48:25|1.5917
04:48:26|1.5947
04:48:28|1.5947
04:48:29|1.5972
04:48:29|1.5972
04:48:31|1.5972
04:48:32|1.5947
04:48:33|1.5942
04:48:34|1.593
04:48:34|1.593
04:48:35|1.5934
04:48:36|1.5909
04:48:37|1.5909
04:48:38|1.5909
04:48:39|1.5909
04:48:42|1.5909
04:48:43|1.5945
04:48:43|1.5945
04:48:44|1.592
04:48:45|1.5904
04:48:47|1.5923
04:48:48|1.5923
04:48:49|1.5923
04:48:50|1.5913
04:48:50|1.59
04:48:53|1.5925
04:48:53|1.5902
04:48:55|1.59
04:48:55|1.59
04:48:57|1.59
04:48:58|1.59
04:48:59|1.59
04:49:00|1.59
04:49:01|1.59
04:49:02|1.59
04:49:03|1.5899
04:49:04|1.5899
04:49:05|1.5899
04:49:06|1.5899
04:49:07|1.5899
04:49:08|1.5899
04:49:09|1.5866
04:49:10|1.5882
04:49:11|1.5885
04:49:12|1.5878
04:49:13|1.5878
04:49:14|1.5878
04:49:15|1.5844
04:49:16|1.5844
04:49:17|1.5844
04:49:18|1.5874
04:49:19|1.5894
04:49:20|1.5866
04:49:21|1.5866
04:49:22|1.5866
04:49:23|1.5866
04:49:24|1.588
04:49:25|1.588
04:49:26|1.5924
04:49:27|1.5924
04:49:28|1.5924
04:49:29|1.5924
04:49:30|1.5924
04:49:31|1.5896
04:49:32|1.5897
04:49:33|1.5923
04:49:34|1.5923
04:49:35|1.5923
04:49:36|1.5923
04:49:37|1.5923
04:49:38|1.5923
04:49:39|1.5923
04:49:40|1.5923
04:49:41|1.5923
04:49:43|1.5892
04:49:45|1.5892
04:49:46|1.5892
04:49:48|1.5892
04:49:49|1.5892
04:49:50|1.589
04:49:51|1.589
04:49:53|1.5883
04:49:53|1.5883
04:49:55|1.5892
04:49:57|1.5892
04:49:58|1.5892
04:49:59|1.5892
04:50:00|1.5882
04:50:01|1.5882
04:50:02|1.5882
04:50:03|1.5863
04:50:04|1.5863
04:50:05|1.5853
04:50:06|1.5853
04:50:07|1.5863
04:50:08|1.5863
04:50:09|1.588
04:50:10|1.588
04:50:11|1.586
04:50:12|1.586
04:50:13|1.586
04:50:14|1.5825
04:50:15|1.5866
04:50:16|1.583
04:50:17|1.5868
04:50:18|1.5868
04:50:19|1.5875
04:50:20|1.5875
04:50:21|1.5875
04:50:22|1.5875
04:50:23|1.5875
04:50:24|1.5842
04:50:25|1.5842
04:50:26|1.5841
04:50:28|1.5841
04:50:29|1.5857
04:50:31|1.583
04:50:31|1.58
04:50:32|1.5825
04:50:33|1.58
04:50:34|1.58
04:50:35|1.5755
04:50:36|1.5807
04:50:37|1.5807
04:50:39|1.5807
04:50:39|1.5766
04:50:40|1.5766
04:50:42|1.5799
04:50:44|1.5799
04:50:45|1.5799
04:50:46|1.5799
04:50:48|1.5797
04:50:49|1.5797
04:50:50|1.5807
04:50:52|1.5807
04:50:53|1.5813
04:50:54|1.5837
04:50:55|1.5837
04:50:56|1.5797
04:50:57|1.5797
04:50:58|1.5797
04:50:59|1.5797
04:51:00|1.5772
04:51:01|1.5772
04:51:02|1.5772
04:51:04|1.576
04:51:06|1.576
04:51:06|1.576
04:51:08|1.5755
04:51:09|1.5766
04:51:10|1.5766
04:51:11|1.5755
04:51:12|1.5755
04:51:13|1.5772
04:51:14|1.5772
04:51:15|1.5772
04:51:16|1.5772
04:51:17|1.5772
04:51:18|1.5772
04:51:19|1.5794
04:51:20|1.5794
04:51:21|1.5785
04:51:22|1.5755
04:51:23|1.5755
04:51:24|1.5755
04:51:25|1.5755
04:51:26|1.5771
04:51:27|1.5771
04:51:28|1.58
04:51:29|1.58
04:51:30|1.58
04:51:31|1.5771
04:51:32|1.582
04:51:33|1.5772
04:51:34|1.5766
04:51:35|1.5766
04:51:36|1.5766
04:51:37|1.5804
04:51:38|1.5804
04:51:39|1.5804
04:51:41|1.5804
04:51:42|1.5768
04:51:42|1.5823
04:51:45|1.5773
04:51:45|1.5771
04:51:46|1.5771
04:51:48|1.5773
04:51:49|1.5771
04:51:49|1.5771
04:51:51|1.576
04:51:53|1.576
04:51:53|1.5786
04:51:54|1.579
04:51:56|1.579
04:51:57|1.5773
04:51:58|1.5773
04:51:59|1.5773
04:52:00|1.576
04:52:01|1.576
04:52:02|1.576
04:52:03|1.5789
04:52:04|1.579
04:52:05|1.58
04:52:06|1.58
04:52:07|1.5831
04:52:08|1.5831
04:52:09|1.5819
04:52:10|1.583
04:52:12|1.5816
04:52:13|1.5818
04:52:14|1.5818
04:52:14|1.5818
04:52:16|1.5818
04:52:17|1.5818
04:52:17|1.5815
04:52:19|1.5408
04:52:20|1.5439
04:52:21|1.5471
04:52:22|1.5405
04:52:28|1.5359
04:52:28|1.5393
04:52:29|1.5392
04:52:30|1.533
04:52:31|1.5377
04:52:33|1.5367
04:52:34|1.5367
04:52:34|1.5337
04:52:36|1.5367
04:52:37|1.5349
04:52:37|1.5392
04:52:38|1.537
04:52:39|1.5414
04:52:40|1.5441
04:52:42|1.5477
04:52:42|1.5484
04:52:43|1.544
04:52:46|1.5402
04:52:47|1.5476
04:52:48|1.5538
04:52:49|1.5538
04:52:51|1.546
04:52:51|1.546
04:52:53|1.5524
04:52:54|1.5465
04:52:55|1.5554
04:52:57|1.5551
04:52:57|1.5463
04:52:59|1.5491
04:53:00|1.5544
04:53:02|1.5532
04:53:03|1.5552
04:53:05|1.55
04:53:07|1.5509
04:53:07|1.5509
04:53:08|1.5475
04:53:09|1.5475
04:53:10|1.5554
04:53:11|1.5551
04:53:12|1.5553
04:53:13|1.5499
04:53:15|1.5477
04:53:16|1.5525
04:53:17|1.5525
04:53:18|1.5525
04:53:19|1.549
04:53:20|1.5508
04:53:21|1.545
04:53:22|1.545
04:53:23|1.545
04:53:25|1.5559
04:53:26|1.5554
04:53:27|1.552
04:53:28|1.552
04:53:29|1.5552
04:53:29|1.5549
04:53:30|1.5532
04:53:31|1.5548
04:53:33|1.5548
04:53:34|1.5532
04:53:35|1.5532
04:53:36|1.5516
04:53:37|1.5516
04:53:38|1.5547
04:53:39|1.5547
04:53:39|1.555
04:53:41|1.5557
04:53:42|1.5557
04:53:43|1.5501
04:53:44|1.5509
04:53:44|1.5509
04:53:47|1.5509
04:53:48|1.5509
04:53:50|1.5536
04:53:51|1.5536
04:53:52|1.5536
04:53:54|1.5499
04:53:56|1.5512
04:53:56|1.5509
04:53:58|1.5524
04:53:58|1.5524
04:54:00|1.5492
04:54:00|1.5492
04:54:02|1.5492
04:54:03|1.5492
04:54:04|1.5492
04:54:04|1.5477
04:54:06|1.5492
04:54:07|1.5492
04:54:09|1.5518
04:54:09|1.5522
04:54:10|1.5514
04:54:11|1.5492
04:54:12|1.546
04:54:13|1.546
04:54:14|1.5489
04:54:15|1.545
04:54:16|1.545
04:54:19|1.544
04:54:19|1.544
04:54:20|1.544
04:54:21|1.544
04:54:22|1.5441
04:54:23|1.5487
04:54:24|1.5442
04:54:25|1.5487
04:54:26|1.5492
04:54:27|1.5492
04:54:28|1.545
04:54:29|1.5476
04:54:30|1.5492
04:54:31|1.5492
04:54:32|1.5472
04:54:33|1.5472
04:54:34|1.549
04:54:35|1.549
04:54:36|1.549
04:54:37|1.549
04:54:38|1.549
04:54:39|1.549
04:54:40|1.5468
04:54:41|1.5477
04:54:42|1.5477
04:54:43|1.5475
04:54:44|1.5468
04:54:45|1.5509
04:54:47|1.5505
04:54:48|1.5505
04:54:49|1.5505
04:54:50|1.5449
04:54:52|1.5477
04:54:53|1.5515
04:54:54|1.5515
04:54:54|1.5497
04:54:57|1.5497
04:54:57|1.5455
04:54:58|1.5455
04:54:59|1.5455
04:55:00|1.5481
04:55:02|1.5493
04:55:03|1.5493
04:55:04|1.5493
04:55:05|1.5493
04:55:06|1.5491
04:55:07|1.5491
04:55:08|1.5491
04:55:09|1.5491
04:55:10|1.5485
04:55:11|1.5485
04:55:12|1.5483
04:55:13|1.5481
04:55:14|1.547
04:55:15|1.547
04:55:16|1.5491
04:55:17|1.5491
04:55:18|1.5491
04:55:19|1.5491
04:55:20|1.5485
04:55:21|1.5496
04:55:22|1.5496
04:55:23|1.5485
04:55:24|1.5485
04:55:25|1.5485
04:55:26|1.549
04:55:27|1.549
04:55:28|1.549
04:55:29|1.5487
04:55:30|1.5487
04:55:31|1.5487
04:55:32|1.5487
04:55:33|1.5487
04:55:34|1.546
04:55:35|1.5461
04:55:36|1.5455
04:55:37|1.5487
04:55:38|1.5487
04:55:39|1.5487
04:55:40|1.548
04:55:41|1.5445
04:55:42|1.5445
04:55:43|1.5479
04:55:44|1.5442
04:55:45|1.5373
04:55:46|1.5471
04:55:48|1.5384
04:55:49|1.5384
04:55:50|1.5443
04:55:52|1.5392
04:55:53|1.5443
04:55:54|1.5443
04:55:55|1.5442
04:55:57|1.544
04:55:58|1.5439
04:55:59|1.5439
04:55:59|1.5439
04:56:00|1.5439
04:56:02|1.5398
04:56:03|1.5401
04:56:04|1.5401
04:56:05|1.5439
04:56:06|1.5439
04:56:07|1.5405
04:56:09|1.5439
04:56:10|1.5433
04:56:11|1.5439
04:56:12|1.5439
04:56:13|1.5433
04:56:14|1.5439
04:56:15|1.5439
04:56:16|1.5359
04:56:17|1.5364
04:56:18|1.5364
04:56:19|1.5427
04:56:20|1.5425
04:56:21|1.5496
04:56:22|1.5496
04:56:23|1.5399
04:56:24|1.5477
04:56:25|1.5477
04:56:26|1.5485
04:56:28|1.5487
04:56:29|1.5493
04:56:30|1.5525
04:56:31|1.5532
04:56:32|1.5531
04:56:33|1.5499
04:56:34|1.5399
04:56:35|1.5515
04:56:35|1.54
04:56:36|1.536
04:56:38|1.5351
04:56:38|1.535
04:56:40|1.538
04:56:41|1.536
04:56:42|1.5367
04:56:43|1.5359
04:56:44|1.5351
04:56:44|1.5347
04:56:46|1.5316
04:56:47|1.5357
04:56:48|1.5297
04:56:50|1.5354
04:56:51|1.5352
04:56:52|1.5352
04:56:54|1.5352
04:56:55|1.535
04:56:57|1.535
04:56:58|1.535
04:56:58|1.535
04:57:00|1.5349
04:57:01|1.5349
04:57:01|1.5317
04:57:03|1.531
04:57:04|1.531
04:57:05|1.531
04:57:06|1.531
04:57:08|1.531
04:57:08|1.5311
04:57:09|1.5311
04:57:10|1.5331
04:57:11|1.531
04:57:12|1.5331
04:57:14|1.5349
04:57:15|1.5351
04:57:16|1.5351
04:57:17|1.5306
04:57:18|1.5347
04:57:19|1.5347
04:57:20|1.5357
04:57:21|1.5357
04:57:22|1.5357
04:57:23|1.5357
04:57:24|1.5379
04:57:25|1.5379
04:57:26|1.5368
04:57:27|1.5362
04:57:28|1.5362
04:57:29|1.5368
04:57:30|1.5368
04:57:31|1.5398
04:57:32|1.5394
04:57:34|1.5394
04:57:35|1.5359
04:57:36|1.5361
04:57:37|1.5394
04:57:38|1.5394
04:57:39|1.5394
04:57:40|1.5363
04:57:41|1.5361
04:57:42|1.5361
04:57:42|1.5361
04:57:44|1.5361
04:57:45|1.539
04:57:46|1.5393
04:57:47|1.5393
04:57:48|1.5393
04:57:49|1.5393
04:57:51|1.5391
04:57:53|1.5391
04:57:54|1.5391
04:57:55|1.5391
04:57:57|1.5434
04:57:58|1.5434
04:57:59|1.5433
04:58:00|1.5433
04:58:01|1.5373
04:58:02|1.5429
04:58:03|1.543
04:58:05|1.543
04:58:06|1.543
04:58:07|1.543
04:58:09|1.543
04:58:09|1.543
04:58:10|1.543
04:58:11|1.5455
04:58:13|1.5453
04:58:13|1.5453
04:58:14|1.5374
04:58:15|1.5374
04:58:16|1.5451
04:58:17|1.5451
04:58:18|1.5451
04:58:19|1.5448
04:58:20|1.5448
04:58:21|1.5462
04:58:22|1.5462
04:58:23|1.5451
04:58:24|1.5451
04:58:25|1.5451
04:58:26|1.5451
04:58:28|1.5452
04:58:28|1.5452
04:58:29|1.5452
04:58:30|1.5452
04:58:31|1.546
04:58:32|1.546
04:58:33|1.5459
04:58:35|1.5459
04:58:35|1.5447
04:58:37|1.5447
04:58:38|1.5447
04:58:39|1.5447
04:58:40|1.5447
04:58:41|1.5447
04:58:42|1.5451
04:58:43|1.5409
04:58:44|1.5409
04:58:45|1.5409
04:58:46|1.5398
04:58:47|1.5443
04:58:48|1.5401
04:58:49|1.5401
04:58:50|1.5401
04:58:51|1.5401
04:58:53|1.5451
04:58:54|1.5448
04:58:56|1.5451
04:58:57|1.5451
04:58:57|1.5449
04:58:58|1.5449
04:59:01|1.5449
04:59:02|1.5449
04:59:02|1.5443
04:59:03|1.5443
04:59:04|1.5443
04:59:06|1.545
04:59:06|1.545
04:59:07|1.5451
04:59:08|1.5451
04:59:09|1.5449
04:59:10|1.545
04:59:12|1.545
04:59:12|1.545
04:59:13|1.545
04:59:14|1.545
04:59:15|1.545
04:59:16|1.545
04:59:17|1.545
04:59:18|1.5357
04:59:19|1.5362
04:59:20|1.5362
04:59:21|1.5364
04:59:22|1.5364
04:59:23|1.5364
04:59:24|1.5364
04:59:25|1.5432
04:59:26|1.5432
04:59:27|1.5432
04:59:28|1.5432
04:59:29|1.5432
04:59:30|1.5365
04:59:31|1.5365
04:59:32|1.5365
04:59:34|1.5365
04:59:34|1.5365
04:59:35|1.5365
04:59:36|1.5365
04:59:37|1.5365
04:59:38|1.5362
04:59:39|1.536
04:59:40|1.536
04:59:41|1.5365
04:59:42|1.5365
04:59:43|1.5365
04:59:45|1.5365
04:59:45|1.5365
04:59:46|1.5365
04:59:47|1.5365
04:59:48|1.5365
04:59:49|1.5365
04:59:50|1.5365
04:59:52|1.5396
04:59:53|1.539
04:59:54|1.539
04:59:56|1.5334
04:59:58|1.5351
04:59:58|1.5351
05:00:01|1.5336
05:00:01|1.5337
05:00:02|1.5337
05:00:03|1.5387
05:00:05|1.5351
05:00:06|1.5351
05:00:08|1.5354
05:00:09|1.538
05:00:10|1.538
05:00:10|1.5356
05:00:12|1.5356
05:00:13|1.5381
05:00:14|1.5399
05:00:16|1.5399
05:00:17|1.5399
05:00:17|1.5365
05:00:18|1.5365
05:00:19|1.5399
05:00:20|1.5399
05:00:21|1.5399
05:00:22|1.5399
05:00:23|1.5374
05:00:24|1.5374
05:00:25|1.5374
05:00:26|1.5397
05:00:27|1.5397
05:00:28|1.5372
05:00:29|1.5372
05:00:30|1.5372
05:00:31|1.5372
05:00:32|1.5395
05:00:33|1.5395
05:00:35|1.5395
05:00:35|1.5397
05:00:36|1.5397
05:00:37|1.5395
05:00:38|1.5395
05:00:39|1.5395
05:00:40|1.5395
05:00:41|1.5366
05:00:42|1.5392
05:00:43|1.5395
05:00:44|1.5366
05:00:45|1.5366
05:00:46|1.5382
05:00:47|1.5382
05:00:48|1.5375
05:00:49|1.5442
05:00:50|1.5442
05:00:51|1.5439
05:00:53|1.5439
05:00:55|1.5438
05:00:57|1.5368
05:00:58|1.5368
05:00:59|1.5392
05:01:00|1.5438
05:01:01|1.5436
05:01:03|1.5436
05:01:03|1.5395
05:01:05|1.5379
05:01:07|1.5368
05:01:08|1.5429
05:01:10|1.5394
05:01:12|1.5394
05:01:12|1.5395
05:01:13|1.5395
05:01:14|1.5395
05:01:16|1.5395
05:01:16|1.5395
05:01:17|1.5395
05:01:19|1.5396
05:01:20|1.5389
05:01:22|1.539
05:01:22|1.542
05:01:24|1.542
05:01:25|1.542
05:01:25|1.542
05:01:28|1.5425
05:01:28|1.5425
05:01:29|1.5423
05:01:30|1.5423
05:01:31|1.5423
05:01:32|1.5395
05:01:33|1.5419
05:01:34|1.5419
05:01:35|1.5419
05:01:36|1.5419
05:01:37|1.5415
05:01:38|1.5415
05:01:39|1.5415
05:01:41|1.5415
05:01:41|1.5415
05:01:42|1.5415
05:01:43|1.5415
05:01:44|1.5415
05:01:45|1.5415
05:01:46|1.5415
05:01:47|1.5415
05:01:48|1.5389
05:01:49|1.5389
05:01:50|1.5388
05:01:52|1.5411
05:01:52|1.5411
05:01:54|1.5411
05:01:56|1.5411
05:01:58|1.5411
05:01:59|1.5411
05:02:01|1.5411
05:02:01|1.5358
05:02:02|1.5395
05:02:04|1.5395
05:02:05|1.5395
05:02:06|1.5395
05:02:08|1.5398
05:02:09|1.5411
05:02:10|1.5411
05:02:11|1.5411
05:02:12|1.5411
05:02:13|1.5411
05:02:14|1.5408
05:02:15|1.5408
05:02:16|1.5363
05:02:17|1.5363
05:02:18|1.5363
05:02:18|1.5402
05:02:20|1.54
05:02:21|1.5409
05:02:22|1.5409
05:02:22|1.5409
05:02:23|1.5409
05:02:25|1.5409
05:02:26|1.5409
05:02:27|1.541
05:02:28|1.5402
05:02:29|1.5402
05:02:30|1.5402
05:02:31|1.5438
05:02:32|1.5436
05:02:33|1.5436
05:02:34|1.5449
05:02:35|1.5449
05:02:35|1.5371
05:02:37|1.5371
05:02:38|1.5446
05:02:39|1.5446
05:02:40|1.5446
05:02:41|1.5446
05:02:41|1.5446
05:02:43|1.5446
05:02:44|1.5446
05:02:45|1.5446
05:02:46|1.545
05:02:46|1.545
05:02:48|1.545
05:02:49|1.545
05:02:50|1.5451
05:02:51|1.5451
05:02:52|1.5451
05:02:53|1.5451
05:02:54|1.5451
05:02:56|1.5451
05:02:57|1.5451
05:02:59|1.5451
05:02:59|1.5451
05:03:00|1.54
05:03:01|1.5403
05:03:02|1.5403
05:03:04|1.546
05:03:05|1.5403
05:03:06|1.5403
05:03:08|1.5403
05:03:09|1.541
05:03:10|1.5459
05:03:11|1.5459
05:03:11|1.5459
05:03:12|1.5459
05:03:13|1.5404
05:03:15|1.5442
05:03:16|1.5433
05:03:18|1.5438
05:03:18|1.5438
05:03:19|1.5438
05:03:20|1.5445
05:03:21|1.5446
05:03:22|1.5413
05:03:23|1.5448
05:03:24|1.5449
05:03:25|1.55
05:03:26|1.55
05:03:28|1.5449
05:03:29|1.5497
05:03:30|1.5491
05:03:31|1.542
05:03:32|1.5491
05:03:33|1.5491
05:03:34|1.5491
05:03:35|1.5491
05:03:36|1.5495
05:03:37|1.549
05:03:38|1.549
05:03:39|1.549
05:03:40|1.549
05:03:41|1.549
05:03:42|1.549
05:03:43|1.549
05:03:44|1.549
05:03:45|1.549
05:03:46|1.549
05:03:47|1.549
05:03:48|1.549
05:03:49|1.546
05:03:50|1.5427
05:03:51|1.5427
05:03:52|1.5422
05:03:53|1.5422
05:03:54|1.5483
05:03:55|1.5482
05:03:57|1.5482
05:03:59|1.5485
05:03:59|1.5485
05:04:00|1.5485
05:04:02|1.5481
05:04:02|1.5481
05:04:04|1.5479
05:04:05|1.5479
05:04:06|1.5479
05:04:06|1.5481
05:04:07|1.5481
05:04:09|1.5477
05:04:10|1.5477
05:04:10|1.5477
05:04:13|1.5477
05:04:14|1.5481
05:04:14|1.546
05:04:15|1.546
05:04:17|1.5424
05:04:18|1.5482
05:04:19|1.5482
05:04:20|1.5482
05:04:21|1.5436
05:04:22|1.5479
05:04:23|1.5479
05:04:24|1.5482
05:04:25|1.5482
05:04:26|1.5481
05:04:27|1.5482
05:04:28|1.5482
05:04:29|1.5482
05:04:30|1.5482
05:04:32|1.5482
05:04:33|1.5482
05:04:34|1.5482
05:04:35|1.5482
05:04:37|1.5482
05:04:37|1.5482
05:04:38|1.5482
05:04:39|1.5482
05:04:40|1.5482
05:04:42|1.5482
05:04:43|1.5491
05:04:43|1.549
05:04:45|1.549
05:04:45|1.5456
05:04:46|1.5482
05:04:48|1.5482
05:04:48|1.5482
05:04:49|1.5482
05:04:50|1.5482
05:04:51|1.5457
05:04:52|1.5458
05:04:53|1.5499
05:04:54|1.5499
05:04:56|1.5498
05:04:56|1.5498
05:04:59|1.5498
05:04:59|1.5481
05:05:00|1.5481
05:05:01|1.5481
05:05:03|1.5495
05:05:04|1.5495
05:05:06|1.55
05:05:08|1.55
05:05:09|1.55
05:05:10|1.5499
05:05:11|1.5499
05:05:12|1.55
05:05:13|1.5536
05:05:14|1.5506
05:05:15|1.5506
05:05:16|1.5506
05:05:17|1.5529
05:05:18|1.5529
05:05:19|1.5531
05:05:20|1.5536
05:05:21|1.5536
05:05:23|1.555
05:05:24|1.555
05:05:25|1.5554
05:05:26|1.5554
05:05:27|1.5554
05:05:28|1.5554
05:05:28|1.5555
05:05:30|1.553
05:05:30|1.553
05:05:32|1.5499
05:05:33|1.5543
05:05:34|1.5543
05:05:35|1.5543
05:05:36|1.5543
05:05:37|1.5543
05:05:38|1.5543
05:05:39|1.5548
05:05:40|1.5545
05:05:42|1.5552
05:05:42|1.5543
05:05:43|1.5543
05:05:45|1.5504
05:05:46|1.555
05:05:46|1.5551
05:05:47|1.5551
05:05:48|1.5507
05:05:49|1.555
05:05:51|1.555
05:05:51|1.555
05:05:52|1.5499
05:05:53|1.5499
05:05:54|1.5499
05:05:55|1.5547
05:05:56|1.5546
05:05:59|1.5501
05:06:00|1.5501
05:06:00|1.5496
05:06:02|1.55
05:06:03|1.55
05:06:05|1.55
05:06:06|1.55
05:06:07|1.5485
05:06:08|1.552
05:06:09|1.5516
05:06:10|1.5471
05:06:11|1.5421
05:06:12|1.5428
05:06:13|1.542
05:06:14|1.5478
05:06:15|1.5467
05:06:16|1.5467
05:06:18|1.5483
05:06:18|1.5483
05:06:20|1.5483
05:06:21|1.5483
05:06:23|1.542
05:06:23|1.5403
05:06:24|1.54
05:06:25|1.5405
05:06:26|1.5414
05:06:27|1.541
05:06:28|1.54
05:06:29|1.5399
05:06:30|1.5399
05:06:31|1.5397
05:06:32|1.5396
05:06:33|1.5396
05:06:34|1.537
05:06:35|1.5395
05:06:36|1.5359
05:06:37|1.5359
05:06:38|1.5356
05:06:39|1.5358
05:06:40|1.5358
05:06:42|1.5358
05:06:42|1.5358
05:06:43|1.5358
05:06:44|1.5358
05:06:45|1.5333
05:06:46|1.5344
05:06:47|1.5358
05:06:48|1.5359
05:06:49|1.5358
05:06:50|1.5358
05:06:51|1.5358
05:06:52|1.5379
05:06:53|1.5379
05:06:54|1.5379
05:06:55|1.5379
05:06:56|1.5379
05:06:57|1.5379
05:06:59|1.5401
05:07:01|1.5401
05:07:02|1.5332
05:07:03|1.5401
05:07:05|1.5441
05:07:06|1.5454
05:07:06|1.5454
05:07:08|1.5464
05:07:09|1.5441
05:07:11|1.5463
05:07:12|1.5441
05:07:13|1.547
05:07:14|1.5444
05:07:15|1.5445
05:07:16|1.5445
05:07:17|1.5445
05:07:18|1.5445
05:07:19|1.5445
05:07:20|1.5454
05:07:21|1.5454
05:07:22|1.5438
05:07:23|1.5463
05:07:24|1.5463
05:07:25|1.5426
05:07:26|1.5442
05:07:27|1.543
05:07:28|1.543
05:07:29|1.5432
05:07:30|1.5432
05:07:31|1.5438
05:07:32|1.5438
05:07:33|1.5438
05:07:34|1.543
05:07:35|1.5438
05:07:36|1.543
05:07:37|1.543
05:07:38|1.5454
05:07:39|1.5454
05:07:40|1.5454
05:07:41|1.5454
05:07:43|1.5435
05:07:44|1.5435
05:07:45|1.5435
05:07:46|1.5435
05:07:47|1.5435
05:07:48|1.5469
05:07:49|1.5335
05:07:51|1.5349
05:07:52|1.5403
05:07:53|1.5403
05:07:54|1.5397
05:07:55|1.5397
05:07:55|1.54
05:07:57|1.5406
05:07:58|1.5406
05:07:58|1.5406
05:08:01|1.5403
05:08:02|1.5407
05:08:04|1.5456
05:08:04|1.5445
05:08:06|1.5445
05:08:06|1.5436
05:08:07|1.5436
05:08:08|1.5436
05:08:10|1.5436
05:08:10|1.5436
05:08:12|1.5442
05:08:12|1.5442
05:08:14|1.5442
05:08:14|1.5442
05:08:15|1.5463
05:08:17|1.5462
05:08:18|1.5462
05:08:18|1.5462
05:08:19|1.5462
05:08:21|1.5463
05:08:22|1.5463
05:08:22|1.5463
05:08:23|1.545
05:08:24|1.5483
05:08:25|1.5483
05:08:27|1.5498
05:08:27|1.5474
05:08:28|1.5483
05:08:29|1.5495
05:08:31|1.5495
05:08:31|1.5499
05:08:33|1.5499
05:08:33|1.5499
05:08:34|1.5499
05:08:36|1.552
05:08:37|1.5533
05:08:38|1.551
05:08:38|1.551
05:08:40|1.5533
05:08:41|1.5512
05:08:41|1.5504
05:08:42|1.5513
05:08:43|1.5539
05:08:44|1.5542
05:08:46|1.5542
05:08:46|1.5542
05:08:47|1.5542
05:08:49|1.5554
05:08:50|1.5553
05:08:51|1.5542
05:08:51|1.5539
05:08:52|1.5551
05:08:53|1.5551
05:08:54|1.5542
05:08:56|1.5546
05:08:57|1.5554
05:08:58|1.5562
05:08:59|1.5562
05:08:59|1.556
05:09:01|1.5574
05:09:03|1.5571
05:09:05|1.5564
05:09:06|1.5564
05:09:06|1.5577
05:09:07|1.5577
05:09:09|1.5573
05:09:10|1.5564
05:09:11|1.5564
05:09:12|1.5574
05:09:13|1.5574
05:09:14|1.5574
05:09:15|1.5574
05:09:16|1.5577
05:09:17|1.5574
05:09:18|1.5574
05:09:19|1.5574
05:09:20|1.5574
05:09:21|1.5577
05:09:22|1.5577
05:09:24|1.5577
05:09:25|1.5585
05:09:26|1.5574
05:09:27|1.5574
05:09:28|1.5574
05:09:29|1.5574
05:09:30|1.5574
05:09:31|1.5562
05:09:32|1.5562
05:09:33|1.5574
05:09:34|1.5585
05:09:34|1.5585
05:09:36|1.5585
05:09:36|1.559
05:09:38|1.559
05:09:39|1.559
05:09:40|1.559
05:09:40|1.559
05:09:42|1.559
05:09:43|1.5585
05:09:44|1.5585
05:09:45|1.559
05:09:46|1.559
05:09:47|1.559
05:09:48|1.5585
05:09:49|1.5585
05:09:50|1.5586
05:09:50|1.5586
05:09:52|1.5586
05:09:53|1.5585
05:09:54|1.5585
05:09:54|1.5585
05:09:55|1.559
05:09:57|1.5585
05:09:58|1.5585
05:09:59|1.5587
05:09:59|1.5587
05:10:01|1.5587
05:10:03|1.5587
05:10:04|1.5585
05:10:06|1.551
05:10:07|1.5519
05:10:08|1.5521
05:10:09|1.5521
05:10:10|1.5522
05:10:11|1.5522
05:10:12|1.5511
05:10:13|1.5511
05:10:14|1.5512
05:10:15|1.5543
05:10:16|1.5543
05:10:17|1.5532
05:10:18|1.5532
05:10:19|1.5532
05:10:20|1.5532
05:10:22|1.5532
05:10:23|1.5532
05:10:23|1.5532
05:10:25|1.5572
05:10:26|1.5576
05:10:27|1.5589
05:10:28|1.5589
05:10:29|1.5589
05:10:30|1.5589
05:10:32|1.5589
05:10:32|1.5593
05:10:33|1.5564
05:10:34|1.5564
05:10:35|1.5564
05:10:36|1.5564
05:10:37|1.5592
05:10:39|1.5592
05:10:39|1.559
05:10:41|1.559
05:10:41|1.559
05:10:42|1.5593
05:10:44|1.5593
05:10:44|1.5593
05:10:45|1.5593
05:10:47|1.5593
05:10:47|1.559
05:10:49|1.5591
05:10:49|1.5591
05:10:51|1.559
05:10:52|1.559
05:10:52|1.559
05:10:54|1.559
05:10:54|1.559
05:10:56|1.559
05:10:57|1.559
05:10:58|1.559
05:10:58|1.559
05:10:59|1.5592
05:11:00|1.5592
05:11:02|1.5593
05:11:04|1.5599
05:11:05|1.559
05:11:05|1.559
05:11:07|1.559
05:11:08|1.5598
05:11:09|1.5592
05:11:11|1.5598
05:11:12|1.5598
05:11:13|1.5598
05:11:15|1.5598
05:11:16|1.5598
05:11:17|1.5598
05:11:18|1.5598
05:11:19|1.5597
05:11:20|1.5592
05:11:21|1.5592
05:11:21|1.5592
05:11:23|1.5597
05:11:24|1.5597
05:11:24|1.5573
05:11:26|1.5597
05:11:27|1.56
05:11:28|1.56
05:11:29|1.5597
05:11:30|1.5597
05:11:31|1.5598
05:11:32|1.56
05:11:33|1.5582
05:11:34|1.5597
05:11:35|1.5597
05:11:36|1.5561
05:11:37|1.555
05:11:38|1.5571
05:11:39|1.5571
05:11:40|1.5573
05:11:41|1.5557
05:11:42|1.5557
05:11:43|1.5573
05:11:44|1.56
05:11:45|1.56
05:11:46|1.56
05:11:47|1.56
05:11:48|1.56
05:11:49|1.56
05:11:50|1.56
05:11:51|1.56
05:11:52|1.56
05:11:54|1.56
05:11:54|1.56
05:11:56|1.5566
05:11:57|1.5566
05:11:58|1.5598
05:11:59|1.5598
05:12:00|1.5599
05:12:01|1.5599
05:12:02|1.56
05:12:02|1.56
05:12:05|1.56
05:12:07|1.56
05:12:08|1.5571
05:12:09|1.557
05:12:11|1.56
05:12:12|1.5571
05:12:13|1.5571
05:12:14|1.5571
05:12:16|1.5571
05:12:16|1.5572
05:12:18|1.5572
05:12:19|1.5572
05:12:19|1.5572
05:12:21|1.5572
05:12:22|1.5572
05:12:23|1.5572
05:12:24|1.5572
05:12:25|1.5574
05:12:26|1.5574
05:12:27|1.5572
05:12:27|1.5572
05:12:29|1.5572
05:12:29|1.5572
05:12:31|1.5572
05:12:31|1.5572
05:12:33|1.5572
05:12:33|1.557
05:12:35|1.557
05:12:35|1.557
05:12:37|1.5567
05:12:38|1.5571
05:12:40|1.5572
05:12:40|1.5582
05:12:42|1.5572
05:12:43|1.5572
05:12:44|1.5572
05:12:45|1.5572
05:12:46|1.5572
05:12:47|1.5572
05:12:48|1.5571
05:12:49|1.5571
05:12:50|1.5572
05:12:51|1.5572
05:12:52|1.5572
05:12:53|1.5572
05:12:54|1.5572
05:12:55|1.5572
05:12:56|1.5572
05:12:57|1.5572
05:12:58|1.5572
05:12:59|1.5566
05:13:00|1.5566
05:13:01|1.5566
05:13:02|1.5566
05:13:03|1.5554
05:13:05|1.5554
05:13:06|1.5554
05:13:08|1.5554
05:13:09|1.5554
05:13:10|1.5556
05:13:12|1.5556
05:13:13|1.5572
05:13:14|1.5561
05:13:15|1.5561
05:13:16|1.5592
05:13:17|1.5592
05:13:18|1.5592
05:13:19|1.5557
05:13:21|1.5592
05:13:22|1.5592
05:13:24|1.5557
05:13:24|1.5592
05:13:26|1.5592
05:13:26|1.5592
05:13:27|1.5557
05:13:29|1.5556
05:13:30|1.5574
05:13:30|1.5574
05:13:32|1.5574
05:13:33|1.5574
05:13:33|1.5574
05:13:35|1.5573
05:13:36|1.5573
05:13:36|1.5573
05:13:37|1.5573
05:13:38|1.5587
05:13:39|1.5587
05:13:41|1.5592
05:13:41|1.5592
05:13:42|1.5592
05:13:44|1.5592
05:13:45|1.5592
05:13:46|1.5592
05:13:47|1.56
05:13:47|1.56
05:13:49|1.56
05:13:50|1.56
05:13:51|1.56
05:13:52|1.56
05:13:53|1.56
05:13:54|1.56
05:13:54|1.56
05:13:55|1.56
05:13:56|1.56
05:13:57|1.56
05:13:58|1.56
05:13:59|1.56
05:14:00|1.56
05:14:01|1.56
05:14:02|1.56
05:14:04|1.5599
05:14:04|1.5599
05:14:06|1.5599
05:14:08|1.56
05:14:09|1.5573
05:14:10|1.5592
05:14:11|1.5592
05:14:12|1.5574
05:14:13|1.5592
05:14:14|1.5592
05:14:16|1.5592
05:14:17|1.5592
05:14:17|1.5592
05:14:19|1.5599
05:14:19|1.5599
05:14:20|1.559
05:14:22|1.559
05:14:23|1.559
05:14:23|1.559
05:14:25|1.56
05:14:26|1.56
05:14:26|1.56
05:14:28|1.56
05:14:29|1.558
05:14:29|1.5579
05:14:30|1.5579
05:14:33|1.5579
05:14:33|1.5579
05:14:34|1.5579
05:14:35|1.5579
05:14:36|1.5579
05:14:37|1.5596
05:14:38|1.5596
05:14:39|1.5596
05:14:40|1.5596
05:14:41|1.5596
05:14:42|1.5596
05:14:43|1.5579
05:14:44|1.5576
05:14:45|1.5576
05:14:46|1.5576
05:14:47|1.5574
05:14:48|1.5574
05:14:49|1.5574
05:14:50|1.5574
05:14:51|1.5574
05:14:52|1.5578
05:14:53|1.5578
05:14:54|1.5573
05:14:55|1.5579
05:14:56|1.5579
05:14:57|1.5551
05:14:58|1.5551
05:14:59|1.5551
05:15:00|1.5551
05:15:01|1.5551
05:15:02|1.5551
05:15:03|1.5551
05:15:04|1.5551
05:15:05|1.5551
05:15:06|1.5551
05:15:07|1.5551
05:15:09|1.5559
05:15:10|1.5559
05:15:12|1.5559
05:15:13|1.5556
05:15:14|1.5556
05:15:15|1.5556
05:15:16|1.5577
05:15:17|1.5558
05:15:18|1.5566
05:15:19|1.555
05:15:20|1.5566
05:15:21|1.5566
05:15:22|1.5566
05:15:23|1.5566
05:15:24|1.5566
05:15:25|1.5566
05:15:26|1.5566
05:15:27|1.5566
05:15:28|1.5557
05:15:29|1.5557
05:15:30|1.5557
05:15:31|1.5557
05:15:32|1.5551
05:15:33|1.5553
05:15:34|1.5532
05:15:35|1.5533
05:15:36|1.5523
05:15:37|1.5523
05:15:38|1.5547
05:15:39|1.5547
05:15:40|1.5552
05:15:41|1.555
05:15:42|1.5551
05:15:43|1.5535
05:15:44|1.555
05:15:45|1.5533
05:15:46|1.5552
05:15:47|1.5565
05:15:48|1.5565
05:15:49|1.5565
05:15:50|1.5565
05:15:51|1.5565
05:15:52|1.5565
05:15:53|1.5565
05:15:54|1.5565
05:15:55|1.5565
05:15:56|1.5565
05:15:57|1.5565
05:15:58|1.5532
05:15:59|1.5532
05:16:00|1.5557
05:16:01|1.5531
05:16:02|1.5531
05:16:03|1.5531
05:16:04|1.5558
05:16:05|1.5541
05:16:06|1.5541
05:16:07|1.5546
05:16:09|1.5546
05:16:11|1.5546
05:16:13|1.5521
05:16:13|1.5521
05:16:15|1.5504
05:16:16|1.55
05:16:17|1.5514
05:16:18|1.5492
05:16:19|1.5493
05:16:20|1.55
05:16:21|1.55
05:16:22|1.55
05:16:23|1.5517
05:16:24|1.5517
05:16:25|1.5519
05:16:26|1.5513
05:16:27|1.549
05:16:28|1.549
05:16:29|1.5499
05:16:30|1.55
05:16:32|1.5486
05:16:33|1.5486
05:16:34|1.5487
05:16:35|1.5487
05:16:36|1.5487
05:16:37|1.55
05:16:38|1.5485
05:16:39|1.55
05:16:40|1.55
05:16:41|1.5499
05:16:42|1.5484
05:16:44|1.5486
05:16:44|1.5444
05:16:46|1.547
05:16:46|1.5466
05:16:47|1.5466
05:16:49|1.5466
05:16:50|1.5455
05:16:50|1.5447
05:16:51|1.5447
05:16:52|1.5447
05:16:53|1.5447
05:16:54|1.5447
05:16:55|1.5447
05:16:56|1.5447
05:16:57|1.545
05:16:58|1.5447
05:16:59|1.5447
05:17:01|1.5396
05:17:01|1.5445
05:17:02|1.5435
05:17:03|1.5435
05:17:05|1.5435
05:17:05|1.5435
05:17:07|1.5429
05:17:07|1.5429
05:17:10|1.5429
05:17:11|1.5398
05:17:13|1.5435
05:17:14|1.5428
05:17:15|1.5398
05:17:15|1.5426
05:17:16|1.5426
05:17:17|1.5424
05:17:19|1.5424
05:17:20|1.5424
05:17:20|1.5424
05:17:21|1.5397
05:17:22|1.5397
05:17:24|1.5397
05:17:25|1.5384
05:17:26|1.5384
05:17:26|1.5384
05:17:27|1.5368
05:17:29|1.5368
05:17:29|1.533
05:17:30|1.5384
05:17:31|1.5372
05:17:32|1.5368
05:17:34|1.5357
05:17:34|1.5364
05:17:35|1.5357
05:17:37|1.5336
05:17:37|1.5349
05:17:38|1.5285
05:17:39|1.5349
05:17:41|1.5349
05:17:42|1.5334
05:17:43|1.5343
05:17:43|1.5343
05:17:45|1.5343
05:17:46|1.5343
05:17:47|1.5343
05:17:48|1.5343
05:17:50|1.5327
05:17:50|1.5328
05:17:52|1.5299
05:17:52|1.53
05:17:53|1.5339
05:17:54|1.53
05:17:55|1.5297
05:17:56|1.5291
05:17:57|1.5291
05:17:58|1.5288
05:17:59|1.5279
05:18:00|1.5343
05:18:01|1.5267
05:18:02|1.5263
05:18:04|1.5261
05:18:04|1.5261
05:18:06|1.5264
05:18:06|1.525
05:18:07|1.5232
05:18:08|1.5232
05:18:10|1.5251
05:18:12|1.5235
05:18:14|1.5263
05:18:16|1.5263
05:18:17|1.5232
05:18:18|1.5262
05:18:20|1.5252
05:18:21|1.5232
05:18:22|1.5247
05:18:23|1.5247
05:18:23|1.5232
05:18:24|1.5212
05:18:26|1.5212
05:18:27|1.522
05:18:28|1.5247
05:18:30|1.5208
05:18:31|1.5216
05:18:32|1.5237
05:18:33|1.5241
05:18:34|1.5247
05:18:35|1.521
05:18:36|1.5241
05:18:37|1.5211
05:18:38|1.5211
05:18:39|1.5211
05:18:40|1.5211
05:18:41|1.5211
05:18:42|1.521
05:18:44|1.5213
05:18:45|1.5207
05:18:46|1.5211
05:18:47|1.5211
05:18:48|1.5213
05:18:49|1.5212
05:18:50|1.5212
05:18:51|1.521
05:18:52|1.5206
05:18:53|1.5212
05:18:54|1.521
05:18:55|1.517
05:18:56|1.5161
05:18:57|1.52
05:18:58|1.5193
05:18:59|1.5193
05:19:00|1.5212
05:19:01|1.5206
05:19:02|1.5212
05:19:03|1.5211
05:19:04|1.5202
05:19:05|1.5201
05:19:06|1.5181
05:19:07|1.5181
05:19:08|1.5184
05:19:09|1.5203
05:19:10|1.5214
05:19:12|1.5278
05:19:14|1.5329
05:19:14|1.5284
05:19:15|1.5288
05:19:17|1.5293
05:19:18|1.5292
05:19:19|1.5284
05:19:21|1.5281
05:19:22|1.5272
05:19:23|1.5272
05:19:23|1.5272
05:19:25|1.5272
05:19:26|1.5284
05:19:27|1.5272
05:19:28|1.5283
05:19:29|1.5283
05:19:30|1.5282
05:19:31|1.5282
05:19:32|1.5282
05:19:33|1.5282
05:19:35|1.5271
05:19:36|1.5271
05:19:37|1.5269
05:19:37|1.5275
05:19:38|1.5275
05:19:39|1.5275
05:19:40|1.5258
05:19:42|1.5257
05:19:42|1.5257
05:19:44|1.5247
05:19:44|1.5246
05:19:46|1.5246
05:19:46|1.5246
05:19:47|1.5249
05:19:48|1.5238
05:19:50|1.5247
05:19:50|1.5247
05:19:51|1.5247
05:19:52|1.5218
05:19:54|1.5218
05:19:55|1.5218
05:19:55|1.5218
05:19:56|1.5218
05:19:57|1.5162
05:19:58|1.5205
05:20:00|1.514
05:20:01|1.5201
05:20:01|1.5201
05:20:02|1.5151
05:20:03|1.5204
05:20:04|1.5248
05:20:06|1.5214
05:20:07|1.5198
05:20:07|1.5198
05:20:08|1.5196
05:20:09|1.5171
05:20:10|1.5171
05:20:13|1.5171
05:20:14|1.5162
05:20:16|1.5184
05:20:17|1.5159
05:20:18|1.5156
05:20:19|1.5149
05:20:20|1.5165
05:20:22|1.5168
05:20:23|1.5169
05:20:23|1.5143
05:20:25|1.5143
05:20:26|1.5143
05:20:27|1.5155
05:20:28|1.5171
05:20:29|1.5143
05:20:30|1.5143
05:20:31|1.5143
05:20:32|1.5143
05:20:33|1.5141
05:20:34|1.5143
05:20:35|1.5167
05:20:36|1.5167
05:20:37|1.5165
05:20:38|1.5165
05:20:39|1.5165
05:20:40|1.5165
05:20:41|1.5165
05:20:42|1.5165
05:20:43|1.5165
05:20:44|1.5144
05:20:45|1.5145
05:20:46|1.5171
05:20:47|1.5171
05:20:48|1.517
05:20:49|1.5171
05:20:50|1.5171
05:20:51|1.5171
05:20:52|1.5171
05:20:53|1.5171
05:20:54|1.5143
05:20:55|1.5143
05:20:56|1.5169
05:20:57|1.5141
05:20:58|1.5168
05:20:59|1.5168
05:21:00|1.5168
05:21:01|1.5168
05:21:02|1.5151
05:21:03|1.5151
05:21:04|1.5151
05:21:05|1.5151
05:21:07|1.5141
05:21:09|1.5165
05:21:09|1.5146
05:21:11|1.515
05:21:11|1.5138
05:21:14|1.5148
05:21:15|1.5133
05:21:17|1.515
05:21:19|1.5147
05:21:20|1.5134
05:21:22|1.5134
05:21:22|1.5134
05:21:24|1.5127
05:21:26|1.513
05:21:27|1.513
05:21:28|1.5132
05:21:29|1.5132
05:21:31|1.5104
05:21:31|1.5099
05:21:32|1.5092
05:21:33|1.5125
05:21:34|1.5127
05:21:36|1.5107
05:21:36|1.5092
05:21:37|1.5102
05:21:38|1.5092
05:21:39|1.5103
05:21:41|1.5106
05:21:42|1.5084
05:21:43|1.5084
05:21:44|1.5084
05:21:46|1.5088
05:21:47|1.5114
05:21:47|1.5105
05:21:49|1.5105
05:21:51|1.5077
05:21:52|1.5087
05:21:52|1.5088
05:21:53|1.5088
05:21:55|1.51
05:21:55|1.51
05:21:56|1.51
05:21:57|1.51
05:21:59|1.5075
05:22:00|1.5097
05:22:01|1.5097
05:22:02|1.5097
05:22:03|1.5097
05:22:03|1.5097
05:22:05|1.5097
05:22:05|1.5106
05:22:06|1.5104
05:22:07|1.5101
05:22:08|1.5107
05:22:09|1.5105
05:22:10|1.515
05:22:13|1.515
05:22:14|1.5125
05:22:16|1.515
05:22:17|1.515
05:22:18|1.515
05:22:19|1.515
05:22:20|1.515
05:22:21|1.515
05:22:22|1.515
05:22:23|1.512
05:22:24|1.5148
05:22:25|1.5149
05:22:26|1.5119
05:22:27|1.5119
05:22:28|1.5143
05:22:30|1.5168
05:22:30|1.5168
05:22:32|1.5168
05:22:32|1.515
05:22:33|1.5142
05:22:35|1.5142
05:22:36|1.5142
05:22:36|1.5142
05:22:38|1.5142
05:22:38|1.5163
05:22:39|1.5163
05:22:41|1.5163
05:22:42|1.5163
05:22:43|1.5163
05:22:44|1.5143
05:22:45|1.515
05:22:45|1.515
05:22:47|1.515
05:22:48|1.5163
05:22:49|1.5163
05:22:50|1.5163
05:22:51|1.5162
05:22:52|1.5162
05:22:54|1.5162
05:22:55|1.5162
05:22:55|1.5162
05:22:56|1.5162
05:22:57|1.5162
05:22:59|1.5162
05:22:59|1.5142
05:23:01|1.5142
05:23:02|1.5142
05:23:02|1.5142
05:23:03|1.5142
05:23:05|1.5142
05:23:05|1.5128
05:23:07|1.5128
05:23:07|1.5142
05:23:08|1.5156
05:23:09|1.5161
05:23:10|1.5161
05:23:11|1.515
05:23:13|1.515
05:23:13|1.5161
05:23:16|1.515
05:23:17|1.515
05:23:18|1.515
05:23:19|1.516
05:23:21|1.516
05:23:22|1.516
05:23:23|1.515
05:23:25|1.515
05:23:27|1.516
05:23:28|1.516
05:23:29|1.516
05:23:30|1.515
05:23:30|1.515
05:23:31|1.515
05:23:33|1.5159
05:23:34|1.5159
05:23:34|1.5159
05:23:36|1.515
05:23:37|1.515
05:23:39|1.515
05:23:39|1.515
05:23:40|1.515
05:23:41|1.5101
05:23:42|1.5106
05:23:43|1.5125
05:23:44|1.5125
05:23:45|1.5106
05:23:46|1.5106
05:23:47|1.5134
05:23:48|1.5139
05:23:49|1.5139
05:23:51|1.5139
05:23:52|1.5139
05:23:53|1.5139
05:23:54|1.5139
05:23:55|1.5139
05:23:56|1.5139
05:23:57|1.5139
05:23:58|1.5139
05:23:59|1.5125
05:24:00|1.512
05:24:01|1.512
05:24:03|1.5139
05:24:03|1.5137
05:24:04|1.512
05:24:05|1.512
05:24:07|1.5139
05:24:08|1.5139
05:24:09|1.5139
05:24:10|1.5139
05:24:11|1.5139
05:24:12|1.5139
05:24:13|1.5139
05:24:15|1.5125
05:24:15|1.5125
05:24:18|1.5125
05:24:19|1.5125
05:24:20|1.5137
05:24:21|1.5138
05:24:22|1.5125
05:24:23|1.5125
05:24:24|1.5125
05:24:25|1.5123
05:24:27|1.5138
05:24:28|1.5139
05:24:30|1.5137
05:24:31|1.5133
05:24:32|1.5129
05:24:33|1.5129
05:24:34|1.5129
05:24:34|1.515
05:24:36|1.5186
05:24:37|1.5171
05:24:38|1.5171
05:24:39|1.5171
05:24:40|1.5171
05:24:41|1.5187
05:24:41|1.5187
05:24:43|1.5187
05:24:43|1.5171
05:24:45|1.5169
05:24:45|1.517
05:24:47|1.517
05:24:48|1.517
05:24:48|1.517
05:24:50|1.5171
05:24:51|1.5171
05:24:52|1.5171
05:24:53|1.5171
05:24:54|1.5171
05:24:55|1.5171
05:24:56|1.5156
05:24:57|1.5156
05:24:58|1.5156
05:24:59|1.5131
05:25:00|1.5131
05:25:00|1.5131
05:25:02|1.5131
05:25:03|1.5131
05:25:04|1.5171
05:25:05|1.5171
05:25:06|1.5141
05:25:07|1.5164
05:25:08|1.5164
05:25:08|1.5164
05:25:10|1.5164
05:25:11|1.5164
05:25:12|1.5171
05:25:13|1.5199
05:25:14|1.5199
05:25:14|1.518
05:25:16|1.5196
05:25:18|1.5174
05:25:20|1.5196
05:25:20|1.5196
05:25:22|1.5196
05:25:23|1.5197
05:25:24|1.5197
05:25:25|1.5212
05:25:26|1.523
05:25:27|1.5249
05:25:28|1.5278
05:25:29|1.5252
05:25:30|1.5254
05:25:31|1.5277
05:25:32|1.5277
05:25:33|1.5277
05:25:34|1.5278
05:25:36|1.5273
05:25:37|1.5273
05:25:38|1.5276
05:25:40|1.5276
05:25:41|1.5276
05:25:41|1.5277
05:25:42|1.5279
05:25:44|1.5283
05:25:45|1.528
05:25:45|1.5284
05:25:46|1.5317
05:25:47|1.5287
05:25:48|1.5287
05:25:50|1.5292
05:25:50|1.5292
05:25:51|1.5292
05:25:52|1.53
05:25:53|1.53
05:25:55|1.5292
05:25:56|1.5318
05:25:57|1.5292
05:25:58|1.5315
05:25:59|1.5315
05:25:59|1.5317
05:26:00|1.5322
05:26:01|1.5295
05:26:03|1.5296
05:26:03|1.5296
05:26:04|1.5303
05:26:05|1.5303
05:26:06|1.5307
05:26:07|1.5316
05:26:09|1.5316
05:26:09|1.5316
05:26:10|1.5316
05:26:11|1.5319
05:26:13|1.532
05:26:14|1.532
05:26:15|1.532
05:26:16|1.532
05:26:17|1.532
05:26:19|1.532
05:26:20|1.5463
05:26:20|1.5461
05:26:22|1.5461
05:26:22|1.5412
05:26:24|1.5434
05:26:26|1.5358
05:26:28|1.5375
05:26:28|1.5412
05:26:29|1.5438
05:26:31|1.5402
05:26:31|1.5403
05:26:32|1.5305
05:26:34|1.5349
05:26:35|1.5349
05:26:36|1.5307
05:26:37|1.5307
05:26:38|1.5307
05:26:39|1.5307
05:26:40|1.5411
05:26:41|1.5369
05:26:42|1.5369
05:26:43|1.5369
05:26:44|1.5369
05:26:45|1.5378
05:26:46|1.5378
05:26:47|1.5386
05:26:48|1.5374
05:26:49|1.5375
05:26:50|1.5375
05:26:51|1.5375
05:26:52|1.5375
05:26:53|1.5375
05:26:54|1.5375
05:26:55|1.5375
05:26:56|1.5428
05:26:57|1.5417
05:26:58|1.541
05:26:59|1.541
05:27:00|1.5383
05:27:01|1.5399
05:27:02|1.54
05:27:03|1.54
05:27:04|1.54
05:27:05|1.5414
05:27:07|1.5414
05:27:08|1.5373
05:27:09|1.5399
05:27:10|1.5373
05:27:11|1.54
05:27:12|1.5371
05:27:13|1.5349
05:27:13|1.5215
05:27:15|1.5332
05:27:16|1.5332
05:27:18|1.5332
05:27:20|1.5214
05:27:20|1.5244
05:27:22|1.5264
05:27:24|1.5309
05:27:24|1.5309
05:27:26|1.5309
05:27:27|1.5309
05:27:27|1.5309
05:27:29|1.5309
05:27:31|1.5309
05:27:32|1.5309
05:27:33|1.5309
05:27:34|1.5309
05:27:35|1.5309
05:27:36|1.5309
05:27:37|1.5309
05:27:38|1.5309
05:27:39|1.5299
05:27:40|1.5299
05:27:41|1.5299
05:27:41|1.5287
05:27:43|1.5302
05:27:43|1.5309
05:27:44|1.5334
05:27:47|1.532
05:27:47|1.536
05:27:48|1.536
05:27:49|1.5369
05:27:50|1.536
05:27:52|1.532
05:27:52|1.5324
05:27:53|1.535
05:27:54|1.535
05:27:55|1.5356
05:27:56|1.5356
05:27:57|1.535
05:27:59|1.535
05:27:59|1.535
05:28:01|1.535
05:28:02|1.535
05:28:04|1.535
05:28:05|1.5346
05:28:06|1.5355
05:28:08|1.53
05:28:08|1.53
05:28:10|1.53
05:28:10|1.53
05:28:12|1.53
05:28:12|1.53
05:28:14|1.53
05:28:15|1.53
05:28:15|1.53
05:28:16|1.53
05:28:17|1.53
05:28:19|1.53
05:28:21|1.53
05:28:22|1.53
05:28:23|1.53
05:28:24|1.5344
05:28:26|1.5296
05:28:27|1.5296
05:28:28|1.5296
05:28:29|1.533
05:28:30|1.533
05:28:31|1.533
05:28:32|1.533
05:28:33|1.5318
05:28:34|1.5318
05:28:35|1.5318
05:28:36|1.5318
05:28:37|1.533
05:28:38|1.533
05:28:39|1.533
05:28:40|1.533
05:28:41|1.533
05:28:42|1.533
05:28:44|1.533
05:28:45|1.5331
05:28:46|1.5335
05:28:46|1.5335
05:28:48|1.5345
05:28:49|1.5345
05:28:49|1.5345
05:28:50|1.5336
05:28:53|1.5336
05:28:53|1.5336
05:28:54|1.5336
05:28:55|1.5336
05:28:56|1.533
05:28:57|1.533
05:28:58|1.533
05:28:59|1.533
05:29:00|1.533
05:29:01|1.533
05:29:02|1.5336
05:29:03|1.5336
05:29:04|1.533
05:29:05|1.533
05:29:06|1.533
05:29:07|1.5345
05:29:08|1.5345
05:29:09|1.5331
05:29:10|1.5331
05:29:11|1.5331
05:29:12|1.5331
05:29:13|1.5331
05:29:15|1.5331
05:29:15|1.533
05:29:16|1.5329
05:29:17|1.5329
05:29:18|1.5329
05:29:19|1.5329
05:29:21|1.5329
05:29:23|1.5329
05:29:25|1.5343
05:29:27|1.5331
05:29:27|1.5331
05:29:28|1.5331
05:29:29|1.5331
05:29:31|1.5345
05:29:32|1.5345
05:29:33|1.5331
05:29:34|1.5331
05:29:35|1.5331
05:29:36|1.5331
05:29:37|1.5331
05:29:38|1.5331
05:29:39|1.5331
05:29:40|1.5343
05:29:41|1.5345
05:29:42|1.5345
05:29:43|1.5306
05:29:44|1.5306
05:29:45|1.5271
05:29:46|1.5271
05:29:47|1.5271
05:29:48|1.5271
05:29:49|1.5265
05:29:50|1.5265
05:29:51|1.5265
05:29:52|1.5265
05:29:53|1.5282
05:29:54|1.525
05:29:55|1.525
05:29:56|1.525
05:29:57|1.5271
05:29:58|1.5271
05:29:59|1.533
05:30:00|1.533
05:30:01|1.5274
05:30:02|1.5271
05:30:04|1.5313
05:30:04|1.5278
05:30:06|1.5278
05:30:07|1.5271
05:30:07|1.5301
05:30:09|1.5226
05:30:10|1.5226
05:30:10|1.5226
05:30:12|1.5226
05:30:12|1.5227
05:30:14|1.5247
05:30:15|1.5267
05:30:16|1.5241
05:30:16|1.5241
05:30:18|1.5241
05:30:19|1.5241
05:30:20|1.5241
05:30:21|1.5241
05:30:22|1.524
05:30:23|1.5256
05:30:24|1.5256
05:30:26|1.5259
05:30:26|1.5243
05:30:27|1.5248
05:30:29|1.5254
05:30:31|1.5254
05:30:32|1.5254
05:30:32|1.5254
05:30:34|1.5215
05:30:35|1.5233
05:30:36|1.5245
05:30:37|1.5244
05:30:38|1.5244
05:30:39|1.5244
05:30:42|1.5244
05:30:42|1.5215
05:30:43|1.5215
05:30:44|1.5215
05:30:46|1.5245
05:30:46|1.5245
05:30:47|1.5257
05:30:49|1.5245
05:30:50|1.5236
05:30:51|1.5236
05:30:52|1.5236
05:30:53|1.5236
05:30:54|1.5236
05:30:55|1.5236
05:30:56|1.5236
05:30:57|1.5236
05:30:58|1.5236
05:30:59|1.5236
05:31:00|1.5246
05:31:01|1.5251
05:31:02|1.5251
05:31:03|1.5235
05:31:04|1.5236
05:31:05|1.5236
05:31:06|1.5235
05:31:07|1.521
05:31:08|1.521
05:31:09|1.5242
05:31:10|1.52
05:31:11|1.52
05:31:12|1.5226
05:31:13|1.5223
05:31:14|1.5236
05:31:15|1.5226
05:31:16|1.5226
05:31:17|1.5226
05:31:18|1.5226
05:31:19|1.523
05:31:20|1.5225
05:31:21|1.5225
05:31:22|1.5235
05:31:23|1.5225
05:31:24|1.5235
05:31:25|1.5235
05:31:26|1.5235
05:31:28|1.5235
05:31:29|1.5235
05:31:30|1.5235
05:31:31|1.5235
05:31:32|1.5235
05:31:33|1.5235
05:31:34|1.5235
05:31:35|1.5235
05:31:36|1.5235
05:31:37|1.5225
05:31:38|1.5225
05:31:39|1.5225
05:31:40|1.5225
05:31:40|1.5199
05:31:42|1.5199
05:31:43|1.5205
05:31:44|1.523
05:31:45|1.523
05:31:46|1.523
05:31:47|1.5204
05:31:48|1.5205
05:31:49|1.5205
05:31:50|1.5205
05:31:51|1.5205
05:31:51|1.5204
05:31:53|1.5205
05:31:54|1.5225
05:31:55|1.52
05:31:56|1.5204
05:31:56|1.5204
05:31:58|1.5204
05:31:59|1.5204
05:32:00|1.5205
05:32:00|1.5205
05:32:02|1.5196
05:32:03|1.5196
05:32:04|1.5201
05:32:06|1.5201
05:32:06|1.5204
05:32:07|1.5196
05:32:09|1.5196
05:32:09|1.5196
05:32:10|1.5196
05:32:12|1.5196
05:32:12|1.5204
05:32:13|1.5205
05:32:15|1.5204
05:32:16|1.5204
05:32:17|1.5204
05:32:18|1.5205
05:32:18|1.5205
05:32:20|1.5205
05:32:21|1.5205
05:32:21|1.5205
05:32:22|1.5205
05:32:25|1.523
05:32:26|1.5256
05:32:27|1.5256
05:32:29|1.5271
05:32:29|1.5272
05:32:31|1.5272
05:32:32|1.5272
05:32:33|1.5249
05:32:35|1.5249
05:32:36|1.5248
05:32:37|1.5263
05:32:37|1.5263
05:32:38|1.5248
05:32:39|1.5248
05:32:40|1.5256
05:32:41|1.5248
05:32:42|1.5248
05:32:43|1.5248
05:32:44|1.5248
05:32:46|1.5248
05:32:46|1.5248
05:32:47|1.5248
05:32:48|1.5248
05:32:49|1.5253
05:32:51|1.5253
05:32:52|1.5243
05:32:52|1.5244
05:32:53|1.5244
05:32:54|1.5256
05:32:56|1.5253
05:32:56|1.5253
05:32:57|1.5253
05:32:58|1.5253
05:32:59|1.5246
05:33:00|1.5246
05:33:01|1.525
05:33:02|1.525
05:33:03|1.5247
05:33:04|1.5269
05:33:05|1.5247
05:33:06|1.5246
05:33:07|1.5246
05:33:08|1.5246
05:33:09|1.5269
05:33:10|1.5247
05:33:11|1.5247
05:33:12|1.5247
05:33:13|1.5269
05:33:15|1.5269
05:33:15|1.5269
05:33:16|1.5271
05:33:17|1.5271
05:33:19|1.5271
05:33:19|1.5271
05:33:20|1.5271
05:33:21|1.5271
05:33:22|1.5271
05:33:23|1.5271
05:33:25|1.5271
05:33:27|1.5248
05:33:28|1.5248
05:33:29|1.5248
05:33:29|1.5248
05:33:31|1.5248
05:33:31|1.5248
05:33:32|1.5248
05:33:34|1.5248
05:33:35|1.5248
05:33:36|1.5248
05:33:38|1.5255
05:33:39|1.5269
05:33:40|1.5269
05:33:41|1.5269
05:33:42|1.5248
05:33:43|1.5248
05:33:44|1.5248
05:33:45|1.5248
05:33:45|1.5248
05:33:46|1.527
05:33:48|1.527
05:33:49|1.527
05:33:50|1.527
05:33:51|1.527
05:33:51|1.527
05:33:52|1.527
05:33:53|1.527
05:33:54|1.527
05:33:56|1.527
05:33:57|1.527
05:33:58|1.527
05:33:59|1.5258
05:33:59|1.5271
05:34:01|1.5271
05:34:02|1.5271
05:34:04|1.5271
05:34:04|1.5271
05:34:05|1.5271
05:34:06|1.5271
05:34:07|1.5271
05:34:08|1.5271
05:34:09|1.5271
05:34:10|1.5271
05:34:11|1.5258
05:34:13|1.5258
05:34:15|1.5258
05:34:15|1.5263
05:34:16|1.5263
05:34:17|1.5263
05:34:18|1.5263
05:34:19|1.5263
05:34:20|1.5258
05:34:21|1.5258
05:34:22|1.5258
05:34:24|1.525
05:34:24|1.525
05:34:25|1.5248
05:34:26|1.5271
05:34:28|1.5252
05:34:29|1.5265
05:34:30|1.5243
05:34:31|1.529
05:34:33|1.5261
05:34:35|1.5261
05:34:36|1.529
05:34:37|1.529
05:34:38|1.529
05:34:39|1.53
05:34:40|1.53
05:34:41|1.5299
05:34:42|1.5299
05:34:43|1.5299
05:34:44|1.5299
05:34:45|1.5299
05:34:46|1.5284
05:34:48|1.5296
05:34:49|1.5296
05:34:50|1.5299
05:34:51|1.5299
05:34:52|1.5299
05:34:53|1.5313
05:34:54|1.5312
05:34:55|1.5312
05:34:56|1.5312
05:34:57|1.5304
05:34:58|1.5304
05:34:59|1.5304
05:35:00|1.5304
05:35:01|1.5312
05:35:02|1.5319
05:35:03|1.5328
05:35:04|1.5328
05:35:05|1.5328
05:35:06|1.5312
05:35:07|1.5308
05:35:08|1.5308
05:35:09|1.5318
05:35:10|1.5322
05:35:11|1.5319
05:35:12|1.5324
05:35:13|1.5322
05:35:14|1.5322
05:35:15|1.5319
05:35:16|1.5307
05:35:17|1.5307
05:35:18|1.5307
05:35:19|1.5307
05:35:20|1.5307
05:35:21|1.5307
05:35:22|1.5307
05:35:23|1.5307
05:35:24|1.5307
05:35:25|1.5323
05:35:26|1.5323
05:35:28|1.5324
05:35:30|1.5324
05:35:31|1.5325
05:35:32|1.5324
05:35:34|1.5324
05:35:36|1.5324
05:35:36|1.5324
05:35:38|1.5324
05:35:39|1.5307
05:35:39|1.5302
05:35:40|1.5302
05:35:42|1.5302
05:35:43|1.5302
05:35:44|1.5302
05:35:44|1.5302
05:35:46|1.5302
05:35:46|1.5302
05:35:48|1.5291
05:35:48|1.5291
05:35:50|1.5291
05:35:52|1.5293
05:35:52|1.5293
05:35:53|1.5261
05:35:55|1.5267
05:35:56|1.5258
05:35:57|1.5258
05:35:58|1.5265
05:35:59|1.5265
05:36:00|1.5265
05:36:01|1.5265
05:36:02|1.5265
05:36:03|1.5289
05:36:04|1.5289
05:36:05|1.5289
05:36:06|1.5289
05:36:07|1.5289
05:36:08|1.5271
05:36:09|1.5271
05:36:10|1.5293
05:36:11|1.5293
05:36:12|1.5272
05:36:13|1.5272
05:36:14|1.5272
05:36:15|1.5291
05:36:16|1.5291
05:36:17|1.5293
05:36:18|1.5291
05:36:19|1.5291
05:36:20|1.5291
05:36:21|1.5291
05:36:22|1.5291
05:36:23|1.5291
05:36:24|1.5291
05:36:25|1.5291
05:36:26|1.5291
05:36:27|1.5291
05:36:29|1.5293
05:36:31|1.5293
05:36:32|1.5293
05:36:33|1.5293
05:36:34|1.5293
05:36:35|1.5293
05:36:37|1.5291
05:36:38|1.53
05:36:38|1.53
05:36:40|1.53
05:36:40|1.5323
05:36:43|1.5323
05:36:44|1.5302
05:36:44|1.5302
05:36:46|1.5327
05:36:47|1.5327
05:36:47|1.5306
05:36:48|1.5306
05:36:50|1.5301
05:36:50|1.5326
05:36:52|1.5325
05:36:52|1.5325
05:36:54|1.5326
05:36:54|1.5306
05:36:55|1.5306
05:36:56|1.5378
05:36:57|1.5322
05:36:58|1.5375
05:37:00|1.5375
05:37:00|1.5336
05:37:01|1.5361
05:37:02|1.5345
05:37:05|1.5345
05:37:05|1.5403
05:37:07|1.5445
05:37:07|1.5444
05:37:08|1.5446
05:37:09|1.5446
05:37:10|1.5446
05:37:11|1.5461
05:37:13|1.5445
05:37:14|1.5445
05:37:15|1.5462
05:37:16|1.5462
05:37:17|1.5444
05:37:19|1.5444
05:37:20|1.5477
05:37:22|1.5441
05:37:22|1.5444
05:37:23|1.5444
05:37:24|1.5444
05:37:25|1.5474
05:37:26|1.5476
05:37:27|1.5461
05:37:29|1.5461
05:37:30|1.5474
05:37:32|1.5474
05:37:33|1.5414
05:37:35|1.5432
05:37:36|1.5403
05:37:38|1.5412
05:37:38|1.5443
05:37:39|1.5415
05:37:40|1.5421
05:37:41|1.5422
05:37:42|1.541
05:37:44|1.5425
05:37:45|1.5425
05:37:47|1.5425
05:37:48|1.5406
05:37:49|1.5401
05:37:49|1.5401
05:37:51|1.5407
05:37:52|1.5407
05:37:53|1.5415
05:37:54|1.5417
05:37:55|1.5417
05:37:56|1.5415
05:37:57|1.5415
05:37:58|1.5415
05:37:59|1.5415
05:38:00|1.5415
05:38:01|1.5419
05:38:01|1.5419
05:38:03|1.5419
05:38:03|1.5415
05:38:05|1.5401
05:38:06|1.54
05:38:07|1.54
05:38:08|1.542
05:38:10|1.5425
05:38:10|1.5423
05:38:11|1.5422
05:38:12|1.5422
05:38:13|1.5422
05:38:14|1.5401
05:38:15|1.5401
05:38:17|1.5401
05:38:18|1.5401
05:38:20|1.5401
05:38:20|1.5401
05:38:21|1.5426
05:38:22|1.5401
05:38:23|1.5401
05:38:25|1.5401
05:38:25|1.5401
05:38:26|1.54
05:38:27|1.542
05:38:28|1.54
05:38:30|1.54
05:38:32|1.5418
05:38:34|1.5418
05:38:35|1.5419
05:38:36|1.5419
05:38:37|1.5419
05:38:38|1.5419
05:38:39|1.5419
05:38:41|1.5419
05:38:43|1.5422
05:38:43|1.5422
05:38:45|1.5419
05:38:46|1.5463
05:38:47|1.5463
05:38:47|1.5418
05:38:48|1.5418
05:38:50|1.5415
05:38:51|1.5406
05:38:52|1.5406
05:38:52|1.5418
05:38:54|1.5418
05:38:54|1.5428
05:38:55|1.5428
05:38:56|1.5428
05:38:58|1.5418
05:38:58|1.5418
05:39:00|1.5418
05:39:01|1.5418
05:39:02|1.5434
05:39:03|1.5434
05:39:04|1.5434
05:39:05|1.5434
05:39:06|1.5435
05:39:07|1.5435
05:39:08|1.5435
05:39:09|1.5418
05:39:10|1.5418
05:39:11|1.5418
05:39:12|1.5434
05:39:13|1.5435
05:39:14|1.5435
05:39:15|1.5435
05:39:16|1.5435
05:39:17|1.5435
05:39:18|1.5435
05:39:19|1.5435
05:39:20|1.5435
05:39:21|1.5435
05:39:22|1.5462
05:39:23|1.5463
05:39:24|1.5463
05:39:25|1.5463
05:39:26|1.5463
05:39:28|1.5449
05:39:28|1.5464
05:39:29|1.5464
05:39:31|1.5464
05:39:33|1.5452
05:39:34|1.5458
05:39:34|1.5457
05:39:36|1.5461
05:39:37|1.5458
05:39:38|1.5458
05:39:39|1.5458
05:39:40|1.5458
05:39:41|1.5458
05:39:43|1.5458
05:39:44|1.5458
05:39:45|1.5458
05:39:45|1.5458
05:39:47|1.5458
05:39:48|1.5458
05:39:49|1.5457
05:39:49|1.5457
05:39:51|1.5458
05:39:52|1.5458
05:39:53|1.5458
05:39:54|1.5449
05:39:55|1.5449
05:39:56|1.5445
05:39:57|1.5445
05:39:58|1.5458
05:39:59|1.5462
05:40:00|1.5462
05:40:01|1.5462
05:40:02|1.5462
05:40:03|1.5462
05:40:04|1.5463
05:40:05|1.5463
05:40:06|1.5463
05:40:07|1.5463
05:40:08|1.5463
05:40:09|1.5463
05:40:11|1.5462
05:40:12|1.5459
05:40:13|1.5459
05:40:15|1.5459
05:40:15|1.5459
05:40:16|1.5459
05:40:18|1.5459
05:40:18|1.5459
05:40:19|1.5471
05:40:20|1.5488
05:40:22|1.5477
05:40:23|1.5488
05:40:23|1.5488
05:40:24|1.5477
05:40:26|1.5477
05:40:26|1.5484
05:40:28|1.5494
05:40:29|1.5496
05:40:29|1.5471
05:40:30|1.5495
05:40:33|1.5547
05:40:34|1.5504
05:40:35|1.5502
05:40:37|1.5491
05:40:39|1.5524
05:40:39|1.5494
05:40:40|1.5534
05:40:41|1.5513
05:40:43|1.5526
05:40:44|1.5528
05:40:45|1.5471
05:40:47|1.553
05:40:48|1.5535
05:40:50|1.5559
05:40:51|1.5539
05:40:52|1.5558
05:40:53|1.5558
05:40:54|1.5558
05:40:55|1.5559
05:40:56|1.5559
05:40:56|1.5526
05:40:58|1.5538
05:40:58|1.5538
05:41:00|1.5538
05:41:00|1.5559
05:41:02|1.5522
05:41:03|1.554
05:41:04|1.5558
05:41:05|1.5558
05:41:05|1.5559
05:41:08|1.5558
05:41:08|1.5558
05:41:10|1.5558
05:41:11|1.5565
05:41:12|1.5599
05:41:13|1.5599
05:41:14|1.5599
05:41:15|1.5578
05:41:16|1.5599
05:41:17|1.5599
05:41:18|1.5578
05:41:19|1.5576
05:41:20|1.5599
05:41:21|1.56
05:41:22|1.5601
05:41:23|1.56
05:41:24|1.56
05:41:25|1.56
05:41:26|1.5575
05:41:27|1.5593
05:41:28|1.5595
05:41:29|1.5601
05:41:30|1.5601
05:41:32|1.56
05:41:34|1.561
05:41:35|1.5605
05:41:37|1.5611
05:41:38|1.5605
05:41:39|1.56
05:41:41|1.5612
05:41:42|1.5612
05:41:43|1.5613
05:41:44|1.5612
05:41:45|1.5613
05:41:46|1.5613
05:41:47|1.5613
05:41:48|1.5616
05:41:49|1.5616
05:41:50|1.5618
05:41:51|1.5497
05:41:52|1.5473
05:41:53|1.5558
05:41:54|1.5531
05:41:55|1.5531
05:41:56|1.5532
05:41:58|1.5533
05:41:58|1.5529
05:42:00|1.5529
05:42:00|1.553
05:42:02|1.5563
05:42:03|1.5563
05:42:04|1.556
05:42:05|1.556
05:42:06|1.5534
05:42:07|1.5534
05:42:09|1.5564
05:42:09|1.556
05:42:10|1.5575
05:42:11|1.56
05:42:12|1.56
05:42:13|1.561
05:42:16|1.5595
05:42:16|1.5604
05:42:17|1.5604
05:42:18|1.5604
05:42:19|1.5611
05:42:20|1.5611
05:42:21|1.5601
05:42:23|1.5632
05:42:24|1.5632
05:42:25|1.5632
05:42:26|1.5627
05:42:27|1.5623
05:42:28|1.5631
05:42:29|1.5622
05:42:30|1.5622
05:42:31|1.5622
05:42:32|1.563
05:42:33|1.5632
05:42:35|1.5608
05:42:35|1.5621
05:42:37|1.5621
05:42:38|1.558
05:42:39|1.5624
05:42:40|1.5615
05:42:42|1.5581
05:42:43|1.5581
05:42:45|1.5616
05:42:45|1.5616
05:42:46|1.5616
05:42:47|1.5602
05:42:48|1.5602
05:42:49|1.5616
05:42:50|1.5616
05:42:52|1.5616
05:42:52|1.5616
05:42:53|1.5616
05:42:54|1.5613
05:42:55|1.5613
05:42:57|1.5668
05:42:58|1.5668
05:43:00|1.564
05:43:01|1.5667
05:43:02|1.5667
05:43:03|1.5667
05:43:04|1.5663
05:43:05|1.5663
05:43:06|1.565
05:43:07|1.5608
05:43:08|1.5618
05:43:09|1.5653
05:43:10|1.5664
05:43:11|1.5647
05:43:12|1.562
05:43:13|1.562
05:43:14|1.5596
05:43:15|1.5581
05:43:16|1.5551
05:43:17|1.5554
05:43:18|1.5554
05:43:19|1.5553
05:43:20|1.5552
05:43:21|1.5581
05:43:21|1.5505
05:43:23|1.5571
05:43:24|1.5507
05:43:25|1.5507
05:43:26|1.5512
05:43:26|1.5505
05:43:28|1.5508
05:43:29|1.552
05:43:30|1.5548
05:43:31|1.5573
05:43:32|1.5581
05:43:33|1.5554
05:43:34|1.5566
05:43:35|1.5482
05:43:36|1.5553
05:43:37|1.5502
05:43:39|1.5489
05:43:40|1.5489
05:43:41|1.5493
05:43:42|1.551
05:43:43|1.551
05:43:45|1.5533
05:43:46|1.5491
05:43:47|1.5491
05:43:48|1.548
05:43:50|1.5479
05:43:51|1.5459
05:43:52|1.5459
05:43:53|1.5446
05:43:54|1.5446
05:43:55|1.5446
05:43:56|1.545
05:43:57|1.545
05:43:59|1.5479
05:44:00|1.5479
05:44:02|1.5479
05:44:02|1.5479
05:44:04|1.545
05:44:05|1.5446
05:44:05|1.5446
05:44:07|1.545
05:44:08|1.5467
05:44:09|1.5445
05:44:09|1.5469
05:44:11|1.5469
05:44:12|1.547
05:44:13|1.547
05:44:14|1.547
05:44:14|1.5479
05:44:16|1.5496
05:44:16|1.546
05:44:17|1.546
05:44:19|1.5461
05:44:20|1.5461
05:44:21|1.5461
05:44:22|1.5515
05:44:22|1.5542
05:44:23|1.5542
05:44:24|1.5542
05:44:26|1.55
05:44:27|1.5547
05:44:27|1.5547
05:44:28|1.5547
05:44:30|1.5538
05:44:30|1.5552
05:44:32|1.5599
05:44:33|1.5599
05:44:34|1.5599
05:44:35|1.5599
05:44:37|1.5569
05:44:38|1.5569
05:44:40|1.5592
05:44:41|1.5566
05:44:43|1.5591
05:44:45|1.5598
05:44:46|1.5596
05:44:47|1.5591
05:44:48|1.5591
05:44:50|1.5565
05:44:51|1.556
05:44:52|1.556
05:44:53|1.5548
05:44:55|1.5559
05:44:57|1.5548
05:44:57|1.5566
05:44:58|1.5566
05:45:00|1.5566
05:45:01|1.5566
05:45:02|1.5565
05:45:03|1.5547
05:45:04|1.5536
05:45:05|1.5536
05:45:07|1.5545
05:45:08|1.5493
05:45:09|1.5493
05:45:10|1.5493
05:45:11|1.5493
05:45:12|1.5453
05:45:13|1.5453
05:45:14|1.5455
05:45:15|1.5545
05:45:16|1.5545
05:45:17|1.5483
05:45:18|1.5483
05:45:19|1.5483
05:45:20|1.5459
05:45:22|1.5459
05:45:22|1.5459
05:45:23|1.5471
05:45:24|1.5483
05:45:25|1.5449
05:45:27|1.5468
05:45:27|1.549
05:45:28|1.549
05:45:29|1.546
05:45:30|1.546
05:45:31|1.546
05:45:32|1.546
05:45:35|1.546
05:45:36|1.5461
05:45:37|1.5481
05:45:38|1.5476
05:45:39|1.5461
05:45:41|1.5461
05:45:42|1.5461
05:45:43|1.5461
05:45:44|1.5461
05:45:45|1.5475
05:45:47|1.5475
05:45:49|1.5535
05:45:49|1.5475
05:45:50|1.5475
05:45:51|1.5499
05:45:52|1.5499
05:45:54|1.5499
05:45:55|1.5499
05:45:56|1.5499
05:45:56|1.5499
05:45:57|1.5499
05:45:58|1.55
05:45:59|1.55
05:46:00|1.55
05:46:01|1.5544
05:46:02|1.5544
05:46:03|1.5544
05:46:04|1.5544
05:46:05|1.5514
05:46:06|1.5514
05:46:08|1.5514
05:46:09|1.5518
05:46:09|1.5518
05:46:11|1.5518
05:46:11|1.5518
05:46:12|1.5514
05:46:13|1.5514
05:46:14|1.5514
05:46:15|1.5514
05:46:16|1.5505
05:46:17|1.5505
05:46:18|1.5505
05:46:19|1.5515
05:46:20|1.5515
05:46:22|1.5515
05:46:22|1.5515
05:46:23|1.5531
05:46:25|1.5531
05:46:26|1.5514
05:46:27|1.5514
05:46:28|1.5531
05:46:29|1.5531
05:46:30|1.5515
05:46:31|1.5515
05:46:32|1.5515
05:46:33|1.5529
05:46:34|1.5515
05:46:35|1.5515
05:46:36|1.5515
05:46:37|1.5505
05:46:39|1.5505
05:46:41|1.5505
05:46:43|1.5505
05:46:43|1.5484
05:46:45|1.54
05:46:46|1.54
05:46:47|1.5431
05:46:48|1.5431
05:46:49|1.5397
05:46:51|1.5418
05:46:52|1.5358
05:46:53|1.5358
05:46:54|1.5358
05:46:55|1.5388
05:46:56|1.5361
05:46:57|1.5358
05:46:58|1.5362
05:46:59|1.5376
05:47:00|1.5381
05:47:01|1.5354
05:47:02|1.5354
05:47:03|1.5354
05:47:04|1.5354
05:47:05|1.5354
05:47:06|1.5396
05:47:07|1.5396
05:47:08|1.5396
05:47:09|1.5377
05:47:10|1.5416
05:47:11|1.5387
05:47:12|1.5387
05:47:13|1.5359
05:47:14|1.5359
05:47:15|1.5359
05:47:16|1.5359
05:47:17|1.5359
05:47:18|1.5377
05:47:19|1.5403
05:47:20|1.5403
05:47:21|1.5377
05:47:22|1.5377
05:47:23|1.5377
05:47:24|1.5377
05:47:25|1.5377
05:47:26|1.5377
05:47:27|1.5377
05:47:28|1.5377
05:47:29|1.5377
05:47:30|1.5377
05:47:31|1.5377
05:47:32|1.5359
05:47:33|1.5359
05:47:34|1.5359
05:47:35|1.5359
05:47:36|1.5377
05:47:37|1.5367
05:47:38|1.5367
05:47:40|1.5367
05:47:42|1.5367
05:47:43|1.5367
05:47:45|1.5377
05:47:45|1.5377
05:47:47|1.5367
05:47:47|1.5367
05:47:49|1.5355
05:47:50|1.5355
05:47:51|1.5355
05:47:52|1.5355
05:47:53|1.5349
05:47:55|1.5357
05:47:56|1.533
05:47:58|1.533
05:47:58|1.533
05:48:00|1.5315
05:48:00|1.5315
05:48:02|1.5315
05:48:02|1.5315
05:48:04|1.5316
05:48:05|1.5334
05:48:07|1.5313
05:48:07|1.5333
05:48:08|1.5333
05:48:09|1.5333
05:48:10|1.5333
05:48:11|1.5312
05:48:12|1.5312
05:48:13|1.5312
05:48:15|1.5313
05:48:16|1.5313
05:48:17|1.5313
05:48:18|1.5313
05:48:19|1.5313
05:48:20|1.5304
05:48:21|1.5279
05:48:22|1.5279
05:48:23|1.5279
05:48:24|1.528
05:48:25|1.5279
05:48:26|1.5279
05:48:27|1.5261
05:48:28|1.525
05:48:29|1.525
05:48:30|1.5246
05:48:31|1.521
05:48:32|1.521
05:48:33|1.5237
05:48:35|1.5221
05:48:35|1.52
05:48:36|1.52
05:48:37|1.5196
05:48:39|1.5205
05:48:39|1.5181
05:48:41|1.5206
05:48:43|1.5206
05:48:44|1.5119
05:48:45|1.5203
05:48:46|1.5169
05:48:47|1.5296
05:48:48|1.52
05:48:49|1.5168
05:48:50|1.5162
05:48:51|1.5159
05:48:52|1.5199
05:48:53|1.5286
05:48:54|1.528
05:48:56|1.5293
05:48:57|1.5278
05:48:57|1.5278
05:48:58|1.5225
05:49:00|1.5223
05:49:01|1.5193
05:49:02|1.5212
05:49:03|1.5225
05:49:04|1.5225
05:49:05|1.5194
05:49:06|1.5194
05:49:07|1.5194
05:49:09|1.5194
05:49:10|1.5194
05:49:11|1.5189
05:49:12|1.5189
05:49:12|1.5189
05:49:14|1.5286
05:49:15|1.5286
05:49:16|1.5263
05:49:17|1.5281
05:49:17|1.5281
05:49:19|1.5311
05:49:20|1.528
05:49:22|1.528
05:49:22|1.528
05:49:23|1.528
05:49:24|1.528
05:49:26|1.528
05:49:27|1.528
05:49:27|1.5305
05:49:28|1.5313
05:49:30|1.5326
05:49:30|1.5326
05:49:31|1.5326
05:49:32|1.5326
05:49:33|1.5326
05:49:34|1.5329
05:49:36|1.5329
05:49:36|1.5329
05:49:37|1.5326
05:49:39|1.5326
05:49:39|1.5326
05:49:42|1.5326
05:49:43|1.53
05:49:45|1.531
05:49:47|1.53
05:49:47|1.53
05:49:48|1.5295
05:49:49|1.5295
05:49:50|1.5255
05:49:52|1.5255
05:49:53|1.5295
05:49:54|1.5256
05:49:55|1.5299
05:49:57|1.5299
05:49:57|1.5299
05:49:59|1.5299
05:50:00|1.5299
05:50:02|1.5299
05:50:03|1.5299
05:50:05|1.5299
05:50:05|1.5279
05:50:06|1.5258
05:50:07|1.5273
05:50:09|1.5273
05:50:09|1.5266
05:50:10|1.5284
05:50:11|1.5284
05:50:12|1.5284
05:50:13|1.5284
05:50:14|1.5284
05:50:15|1.5284
05:50:17|1.5284
05:50:17|1.5284
05:50:18|1.5255
05:50:19|1.5292
05:50:20|1.5295
05:50:22|1.5295
05:50:23|1.5295
05:50:23|1.5298
05:50:26|1.5207
05:50:26|1.5207
05:50:27|1.5207
05:50:28|1.5207
05:50:29|1.5283
05:50:30|1.5262
05:50:31|1.5258
05:50:32|1.5264
05:50:33|1.5264
05:50:34|1.5265
05:50:35|1.5265
05:50:36|1.5242
05:50:37|1.5242
05:50:38|1.5242
05:50:39|1.5242
05:50:40|1.5242
05:50:42|1.5242
05:50:44|1.5242
05:50:45|1.5243
05:50:47|1.5243
05:50:47|1.5243
05:50:49|1.5243
05:50:51|1.5243
05:50:52|1.5243
05:50:53|1.5243
05:50:54|1.5243
05:50:55|1.5243
05:50:55|1.5287
05:50:57|1.5287
05:50:58|1.5298
05:50:59|1.5298
05:51:00|1.5298
05:51:01|1.5281
05:51:02|1.5299
05:51:03|1.5299
05:51:04|1.5309
05:51:05|1.5309
05:51:05|1.5309
05:51:07|1.5309
05:51:08|1.5297
05:51:08|1.5297
05:51:10|1.5297
05:51:11|1.5297
05:51:12|1.5297
05:51:13|1.5297
05:51:14|1.5298
05:51:14|1.5298
05:51:15|1.5298
05:51:16|1.5298
05:51:19|1.529
05:51:20|1.529
05:51:21|1.529
05:51:23|1.5299
05:51:23|1.5299
05:51:24|1.53
05:51:25|1.53
05:51:26|1.53
05:51:27|1.56
05:51:28|1.5473
05:51:29|1.5568
05:51:30|1.5531
05:51:31|1.56
05:51:32|1.5492
05:51:33|1.5565
05:51:34|1.5496
05:51:35|1.5561
05:51:36|1.5505
05:51:37|1.5475
05:51:38|1.5483
05:51:39|1.5483
05:51:40|1.5483
05:51:41|1.5483
05:51:43|1.5486
05:51:45|1.5511
05:51:46|1.5517
05:51:47|1.547
05:51:47|1.5546
05:51:49|1.5546
05:51:50|1.5546
05:51:51|1.5531
05:51:52|1.5531
05:51:54|1.5531
05:51:55|1.5498
05:51:56|1.5485
05:51:58|1.5485
05:51:59|1.5477
05:52:00|1.5477
05:52:01|1.5477
05:52:03|1.5484
05:52:03|1.5535
05:52:06|1.56
05:52:06|1.56
05:52:09|1.56
05:52:09|1.56
05:52:10|1.56
05:52:11|1.5604
05:52:12|1.565
05:52:13|1.5604
05:52:14|1.56
05:52:15|1.5604
05:52:16|1.5604
05:52:17|1.5608
05:52:18|1.5645
05:52:19|1.5636
05:52:20|1.5564
05:52:21|1.5608
05:52:22|1.5608
05:52:23|1.5608
05:52:24|1.5608
05:52:25|1.5608
05:52:26|1.5608
05:52:28|1.562
05:52:29|1.5605
05:52:30|1.5608
05:52:31|1.5605
05:52:32|1.5605
05:52:33|1.5605
05:52:34|1.5607
05:52:35|1.5607
05:52:36|1.5308
05:52:37|1.5409
05:52:38|1.5307
05:52:39|1.5374
05:52:40|1.5369
05:52:41|1.5414
05:52:42|1.5408
05:52:43|1.5369
05:52:45|1.5406
05:52:47|1.5398
05:52:48|1.5394
05:52:50|1.5394
05:52:52|1.5308
05:52:53|1.535
05:52:55|1.5343
05:52:55|1.5358
05:52:57|1.5327
05:52:59|1.537
05:52:59|1.537
05:53:01|1.537
05:53:02|1.5367
05:53:04|1.5367
05:53:05|1.5367
05:53:05|1.5301
05:53:06|1.5369
05:53:07|1.5327
05:53:09|1.5359
05:53:10|1.5359
05:53:11|1.5379
05:53:12|1.5339
05:53:12|1.5344
05:53:14|1.5344
05:53:15|1.5344
05:53:15|1.5344
05:53:16|1.5369
05:53:19|1.5369
05:53:20|1.5385
05:53:20|1.5385
05:53:21|1.5385
05:53:22|1.5385
05:53:23|1.5385
05:53:24|1.5385
05:53:25|1.5385
05:53:26|1.5385
05:53:27|1.5385
05:53:28|1.5385
05:53:29|1.5385
05:53:30|1.5385
05:53:31|1.5385
05:53:33|1.5385
05:53:33|1.5385
05:53:34|1.5385
05:53:35|1.5388
05:53:36|1.5362
05:53:37|1.5387
05:53:38|1.5388
05:53:39|1.5389
05:53:40|1.5389
05:53:41|1.5363
05:53:42|1.5363
05:53:43|1.5388
05:53:45|1.5388
05:53:47|1.5388
05:53:48|1.5372
05:53:49|1.5372
05:53:50|1.5372
05:53:51|1.5372
05:53:52|1.5351
05:53:53|1.5351
05:53:54|1.5351
05:53:55|1.5351
05:53:56|1.5351
05:53:57|1.5351
05:53:58|1.5383
05:53:59|1.5357
05:54:00|1.5357
05:54:01|1.5383
05:54:02|1.5383
05:54:04|1.5379
05:54:04|1.5388
05:54:05|1.5388
05:54:06|1.5356
05:54:07|1.5356
05:54:08|1.5386
05:54:09|1.5386
05:54:10|1.5386
05:54:12|1.5386
05:54:12|1.5386
05:54:13|1.5386
05:54:15|1.5359
05:54:15|1.5359
05:54:17|1.5358
05:54:18|1.5385
05:54:19|1.5386
05:54:20|1.536
05:54:21|1.536
05:54:22|1.5394
05:54:23|1.5394
05:54:24|1.5394
05:54:25|1.5394
05:54:26|1.5394
05:54:27|1.5394
05:54:29|1.5394
05:54:30|1.5386
05:54:31|1.5386
05:54:32|1.5386
05:54:33|1.5386
05:54:34|1.5386
05:54:34|1.5386
05:54:36|1.5364
05:54:37|1.5383
05:54:38|1.5383
05:54:39|1.5383
05:54:39|1.5366
05:54:41|1.537
05:54:42|1.537
05:54:43|1.5398
05:54:44|1.5398
05:54:45|1.5369
05:54:47|1.5369
05:54:49|1.5398
05:54:50|1.5401
05:54:52|1.5424
05:54:54|1.5424
05:54:54|1.5424
05:54:55|1.5424
05:54:57|1.5407
05:54:58|1.5407
05:55:00|1.5396
05:55:01|1.5396
05:55:02|1.5396
05:55:03|1.5407
05:55:04|1.5407
05:55:05|1.5407
05:55:05|1.5415
05:55:07|1.5406
05:55:08|1.5406
05:55:09|1.5439
05:55:10|1.5439
05:55:11|1.5439
05:55:12|1.5439
05:55:13|1.5439
05:55:14|1.5439
05:55:15|1.5439
05:55:16|1.5414
05:55:17|1.5414
05:55:18|1.5414
05:55:19|1.5414
05:55:21|1.5414
05:55:21|1.5444
05:55:22|1.5421
05:55:23|1.5445
05:55:25|1.5445
05:55:26|1.55
05:55:26|1.547
05:55:28|1.547
05:55:29|1.547
05:55:29|1.547
05:55:30|1.547
05:55:32|1.55
05:55:32|1.5488
05:55:34|1.5488
05:55:35|1.5555
05:55:36|1.5555
05:55:36|1.5536
05:55:37|1.5574
05:55:39|1.5515
05:55:39|1.5515
05:55:40|1.5492
05:55:41|1.5492
05:55:42|1.5558
05:55:44|1.5558
05:55:44|1.5558
05:55:46|1.5554
05:55:48|1.552
05:55:48|1.552
05:55:49|1.552
05:55:51|1.552
05:55:52|1.5553
05:55:53|1.5549
05:55:54|1.5554
05:55:56|1.5534
05:55:57|1.5521
05:55:59|1.5521
05:56:01|1.5552
05:56:01|1.5552
05:56:03|1.5552
05:56:05|1.552
05:56:05|1.552
05:56:07|1.552
05:56:07|1.552
05:56:08|1.5521
05:56:10|1.541
05:56:11|1.541
05:56:12|1.541
05:56:12|1.541
05:56:13|1.541
05:56:15|1.5437
05:56:17|1.5437
05:56:17|1.5438
05:56:18|1.5452
05:56:19|1.5443
05:56:21|1.5482
05:56:21|1.5482
05:56:23|1.5482
05:56:24|1.5441
05:56:25|1.5441
05:56:27|1.5441
05:56:28|1.5468
05:56:29|1.5445
05:56:29|1.5445
05:56:31|1.5472
05:56:32|1.5472
05:56:33|1.546
05:56:33|1.546
05:56:35|1.546
05:56:36|1.55
05:56:37|1.55
05:56:38|1.55
05:56:39|1.55
05:56:40|1.5469
05:56:41|1.5482
05:56:42|1.5482
05:56:43|1.5481
05:56:43|1.5481
05:56:44|1.5495
05:56:45|1.5495
05:56:47|1.547
05:56:48|1.547
05:56:50|1.547
05:56:51|1.5497
05:56:52|1.5497
05:56:54|1.547
05:56:54|1.5495
05:56:55|1.547
05:56:56|1.547
05:56:58|1.5431
05:56:59|1.5465
05:57:01|1.5465
05:57:02|1.5476
05:57:03|1.5476
05:57:05|1.5471
05:57:05|1.5471
05:57:06|1.5471
05:57:07|1.5471
05:57:08|1.547
05:57:09|1.547
05:57:10|1.547
05:57:12|1.547
05:57:13|1.5431
05:57:14|1.5431
05:57:15|1.5431
05:57:16|1.5431
05:57:17|1.5431
05:57:18|1.545
05:57:19|1.546
05:57:20|1.5453
05:57:21|1.5453
05:57:22|1.5453
05:57:23|1.5453
05:57:24|1.5453
05:57:25|1.5453
05:57:26|1.5471
05:57:27|1.5471
05:57:28|1.5453
05:57:29|1.5453
05:57:30|1.5453
05:57:31|1.5453
05:57:32|1.5453
05:57:33|1.5453
05:57:34|1.5453
05:57:35|1.5453
05:57:36|1.5453
05:57:37|1.5453
05:57:38|1.547
05:57:39|1.547
05:57:40|1.547
05:57:41|1.547
05:57:42|1.547
05:57:43|1.547
05:57:44|1.547
05:57:45|1.547
05:57:46|1.547
05:57:47|1.5471
05:57:48|1.5471
05:57:49|1.5471
05:57:51|1.5471
05:57:53|1.5471
05:57:54|1.5471
05:57:55|1.5471
05:57:56|1.5471
05:57:57|1.5471
05:57:57|1.5476
05:57:59|1.5476
05:58:00|1.5476
05:58:01|1.5476
05:58:01|1.5488
05:58:03|1.5488
05:58:05|1.5488
05:58:05|1.5488
05:58:06|1.5488
05:58:07|1.5488
05:58:08|1.5488
05:58:09|1.5488
05:58:10|1.5488
05:58:11|1.5488
05:58:12|1.5488
05:58:13|1.5488
05:58:14|1.5488
05:58:15|1.5488
05:58:16|1.5473
05:58:17|1.5473
05:58:18|1.5473
05:58:19|1.5473
05:58:20|1.5473
05:58:21|1.5473
05:58:22|1.5473
05:58:23|1.5485
05:58:24|1.5485
05:58:25|1.5485
05:58:27|1.5485
05:58:27|1.5473
05:58:28|1.5473
05:58:29|1.5473
05:58:30|1.5473
05:58:31|1.5473
05:58:33|1.5473
05:58:34|1.5473
05:58:35|1.5473
05:58:36|1.5488
05:58:37|1.5488
05:58:38|1.5488
05:58:39|1.5488
05:58:40|1.5488
05:58:41|1.5488
05:58:42|1.5488
05:58:43|1.5488
05:58:44|1.5488
05:58:45|1.5488
05:58:46|1.5493
05:58:47|1.55
05:58:48|1.5521
05:58:49|1.5521
05:58:51|1.5521
05:58:51|1.5521
05:58:52|1.5521
05:58:54|1.5521
05:58:55|1.5523
05:58:57|1.553
05:58:58|1.5508
05:59:00|1.5508
05:59:01|1.5508
05:59:02|1.5508
05:59:03|1.5508
05:59:04|1.5508
05:59:05|1.5508
05:59:06|1.5508
05:59:07|1.5508
05:59:08|1.5508
05:59:10|1.5509
05:59:10|1.5508
05:59:11|1.5519
05:59:13|1.5518
05:59:13|1.5518
05:59:15|1.5518
05:59:16|1.5518
05:59:17|1.5518
05:59:17|1.5518
05:59:19|1.5528
05:59:20|1.5528
05:59:20|1.5518
05:59:21|1.5518
05:59:22|1.5471
05:59:24|1.5471
05:59:25|1.5471
05:59:26|1.5518
05:59:27|1.5518
05:59:28|1.5518
05:59:29|1.5475
05:59:29|1.5519
05:59:31|1.5519
05:59:31|1.5519
05:59:32|1.5519
05:59:33|1.5482
05:59:34|1.5482
05:59:35|1.5482
05:59:36|1.5482
05:59:38|1.5482
05:59:39|1.5482
05:59:40|1.5482
05:59:41|1.5507
05:59:42|1.5507
05:59:43|1.5484
05:59:44|1.5484
05:59:45|1.5484
05:59:46|1.5484
05:59:47|1.5517
05:59:48|1.5517
05:59:49|1.5517
05:59:51|1.5518
05:59:53|1.5509
05:59:53|1.5509
05:59:54|1.5509
05:59:57|1.5509
05:59:57|1.5509
05:59:58|1.5509
05:59:59|1.5509
06:00:01|1.5509
06:00:02|1.5509
06:00:03|1.5509
06:00:04|1.5579
06:00:05|1.5536
06:00:06|1.5536
06:00:07|1.5548
06:00:08|1.5548
06:00:09|1.5538
06:00:10|1.5573
06:00:11|1.5573
06:00:12|1.5572
06:00:13|1.5538
06:00:14|1.5572
06:00:15|1.5572
06:00:16|1.5539
06:00:17|1.5539
06:00:18|1.5539
06:00:19|1.5569
06:00:20|1.5569
06:00:21|1.5561
06:00:22|1.5569
06:00:23|1.5541
06:00:24|1.5541
06:00:25|1.5541
06:00:26|1.5541
06:00:28|1.5565
06:00:29|1.5565
06:00:30|1.5555
06:00:31|1.5504
06:00:32|1.5504
06:00:33|1.5545
06:00:33|1.5549
06:00:35|1.5549
06:00:36|1.5549
06:00:36|1.5555
06:00:38|1.5555
06:00:39|1.5555
06:00:40|1.5555
06:00:40|1.5547
06:00:41|1.5547
06:00:43|1.5547
06:00:43|1.5547
06:00:44|1.5539
06:00:46|1.5539
06:00:47|1.5539
06:00:48|1.5553
06:00:49|1.5553
06:00:50|1.5554
06:00:51|1.5561
06:00:53|1.5561
06:00:55|1.5567
06:00:55|1.5567
06:00:56|1.5567
06:00:58|1.5567
06:00:59|1.5567
06:01:00|1.5568
06:01:01|1.5568
06:01:02|1.55
06:01:03|1.55
06:01:04|1.55
06:01:05|1.5505
06:01:06|1.5505
06:01:08|1.5526
06:01:09|1.5554
06:01:10|1.555
06:01:12|1.555
06:01:12|1.555
06:01:13|1.5506
06:01:14|1.5553
06:01:15|1.5553
06:01:16|1.5553
06:01:17|1.5553
06:01:19|1.5546
06:01:20|1.555
06:01:20|1.555
06:01:21|1.5524
06:01:23|1.5524
06:01:24|1.56
06:01:25|1.5596
06:01:26|1.5572
06:01:27|1.5601
06:01:28|1.5601
06:01:29|1.5606
06:01:30|1.5618
06:01:31|1.561
06:01:32|1.5612
06:01:33|1.5629
06:01:34|1.565
06:01:35|1.5646
06:01:36|1.5646
06:01:37|1.5618
06:01:38|1.5638
06:01:39|1.565
06:01:40|1.5615
06:01:41|1.5613
06:01:42|1.5613
06:01:43|1.5613
06:01:44|1.5613
06:01:45|1.5647
06:01:46|1.5648
06:01:47|1.5648
06:01:48|1.5617
06:01:49|1.5646
06:01:50|1.565
06:01:51|1.565
06:01:52|1.565
06:01:54|1.5626
06:01:56|1.562
06:01:58|1.562
06:01:59|1.5649
06:01:59|1.565
06:02:00|1.565
06:02:03|1.57
06:02:04|1.57
06:02:04|1.5681
06:02:07|1.57
06:02:08|1.5681
06:02:09|1.5695
06:02:10|1.5698
06:02:12|1.5695
06:02:13|1.5698
06:02:14|1.5698
06:02:15|1.5719
06:02:15|1.5722
06:02:17|1.569
06:02:18|1.5665
06:02:18|1.5669
06:02:19|1.5715
06:02:21|1.5686
06:02:21|1.5686
06:02:23|1.5686
06:02:24|1.5713
06:02:25|1.5674
06:02:26|1.5674
06:02:27|1.5784
06:02:28|1.5769
06:02:29|1.571
06:02:29|1.5767
06:02:31|1.5745
06:02:32|1.5792
06:02:33|1.5749
06:02:34|1.5779
06:02:34|1.5756
06:02:37|1.5762
06:02:38|1.5802
06:02:39|1.5787
06:02:39|1.5884
06:02:40|1.5831
06:02:41|1.5855
06:02:43|1.5855
06:02:43|1.5866
06:02:44|1.585
06:02:45|1.5866
06:02:47|1.5884
06:02:47|1.5841
06:02:48|1.5874
06:02:49|1.5837
06:02:50|1.5841
06:02:51|1.585
06:02:52|1.5853
06:02:53|1.5832
06:02:55|1.5856
06:02:57|1.5856
06:02:57|1.5856
06:02:59|1.5872
06:03:01|1.5875
06:03:01|1.5872
06:03:03|1.5856
06:03:04|1.5856
06:03:04|1.5872
06:03:05|1.5859
06:03:07|1.5855
06:03:07|1.5871
06:03:09|1.5871
06:03:11|1.5836
06:03:11|1.5839
06:03:12|1.5835
06:03:13|1.5857
06:03:14|1.5858
06:03:15|1.5832
06:03:17|1.5837
06:03:18|1.5833
06:03:19|1.5834
06:03:20|1.5823
06:03:21|1.5824
06:03:22|1.5766
06:03:24|1.5787
06:03:25|1.5787
06:03:26|1.58
06:03:27|1.5858
06:03:28|1.5861
06:03:28|1.5823
06:03:30|1.5801
06:03:31|1.5837
06:03:32|1.5837
06:03:33|1.5866
06:03:33|1.5866
06:03:35|1.5866
06:03:36|1.5866
06:03:37|1.5857
06:03:38|1.5857
06:03:39|1.5857
06:03:40|1.5857
06:03:41|1.5857
06:03:42|1.5856
06:03:42|1.5856
06:03:44|1.5856
06:03:45|1.5837
06:03:46|1.5837
06:03:46|1.5857
06:03:49|1.584
06:03:49|1.5858
06:03:50|1.5858
06:03:52|1.5858
06:03:52|1.5844
06:03:53|1.5844
06:03:55|1.5857
06:03:56|1.5857
06:03:58|1.584
06:03:59|1.5848
06:04:00|1.5845
06:04:01|1.5849
06:04:02|1.5858
06:04:04|1.5858
06:04:05|1.5858
06:04:06|1.5858
06:04:07|1.5858
06:04:08|1.5858
06:04:09|1.5858
06:04:09|1.5858
06:04:11|1.5855
06:04:12|1.5858
06:04:13|1.5858
06:04:13|1.5849
06:04:15|1.5855
06:04:16|1.5845
06:04:17|1.5856
06:04:18|1.5858
06:04:19|1.5858
06:04:20|1.5856
06:04:21|1.5856
06:04:22|1.5858
06:04:23|1.5858
06:04:24|1.5858
06:04:25|1.5858
06:04:26|1.5858
06:04:27|1.5858
06:04:28|1.5858
06:04:29|1.5858
06:04:29|1.5852
06:04:31|1.5852
06:04:31|1.5852
06:04:32|1.5851
06:04:34|1.5851
06:04:34|1.5851
06:04:35|1.5851
06:04:37|1.5851
06:04:37|1.5857
06:04:39|1.5849
06:04:40|1.5851
06:04:41|1.5858
06:04:42|1.5858
06:04:43|1.5858
06:04:44|1.5858
06:04:44|1.5858
06:04:46|1.5857
06:04:47|1.5823
06:04:47|1.5823
06:04:49|1.5823
06:04:49|1.5841
06:04:51|1.5841
06:04:51|1.5841
06:04:52|1.5831
06:04:53|1.5842
06:04:55|1.5842
06:04:57|1.5841
06:04:58|1.5812
06:05:00|1.5801
06:05:00|1.5806
06:05:02|1.5806
06:05:03|1.5833
06:05:04|1.5833
06:05:05|1.58
06:05:06|1.5841
06:05:07|1.5841
06:05:08|1.58
06:05:09|1.5803
06:05:10|1.583
06:05:11|1.5787
06:05:12|1.5787
06:05:13|1.5785
06:05:14|1.5765
06:05:15|1.5787
06:05:16|1.5798
06:05:17|1.5793
06:05:18|1.5793
06:05:20|1.5827
06:05:21|1.5793
06:05:23|1.5783
06:05:24|1.5719
06:05:24|1.5753
06:05:25|1.5724
06:05:27|1.575
06:05:28|1.575
06:05:28|1.5753
06:05:29|1.5761
06:05:31|1.577
06:05:33|1.5707
06:05:33|1.5725
06:05:35|1.5725
06:05:35|1.5708
06:05:36|1.5732
06:05:37|1.5808
06:05:38|1.581
06:05:39|1.581
06:05:40|1.5733
06:05:41|1.5801
06:05:42|1.5801
06:05:43|1.5804
06:05:44|1.5734
06:05:45|1.578
06:05:46|1.5775
06:05:47|1.5775
06:05:48|1.5751
06:05:49|1.5751
06:05:50|1.5787
06:05:51|1.5782
06:05:52|1.579
06:05:53|1.579
06:05:54|1.5783
06:05:56|1.5783
06:05:57|1.5783
06:05:59|1.5783
06:06:01|1.5783
06:06:02|1.5783
06:06:03|1.5782
06:06:04|1.5812
06:06:05|1.58
06:06:06|1.5796
06:06:07|1.5817
06:06:09|1.5812
06:06:09|1.581
06:06:10|1.581
06:06:11|1.5793
06:06:12|1.5793
06:06:13|1.5792
06:06:14|1.5792
06:06:15|1.5792
06:06:16|1.5806
06:06:17|1.5831
06:06:18|1.5831
06:06:19|1.5826
06:06:20|1.5826
06:06:21|1.5826
06:06:22|1.5802
06:06:23|1.5802
06:06:25|1.5826
06:06:26|1.5832
06:06:27|1.5798
06:06:28|1.579
06:06:29|1.579
06:06:30|1.5828
06:06:31|1.5828
06:06:32|1.589
06:06:33|1.5849
06:06:34|1.5857
06:06:35|1.5889
06:06:36|1.5854
06:06:37|1.5851
06:06:38|1.5851
06:06:39|1.589
06:06:40|1.589
06:06:41|1.5858
06:06:42|1.5898
06:06:43|1.5898
06:06:44|1.5869
06:06:45|1.5878
06:06:46|1.5875
06:06:47|1.5875
06:06:48|1.5883
06:06:50|1.5859
06:06:50|1.5862
06:06:51|1.5854
06:06:52|1.5854
06:06:53|1.5858
06:06:54|1.5946
06:06:56|1.5932
06:06:57|1.5933
06:06:59|1.5906
06:07:00|1.5893
06:07:00|1.5931
06:07:01|1.5939
06:07:03|1.5974
06:07:05|1.5912
06:07:06|1.5935
06:07:07|1.5929
06:07:08|1.589
06:07:10|1.5884
06:07:11|1.589
06:07:12|1.5896
06:07:13|1.5931
06:07:14|1.5923
06:07:15|1.5887
06:07:16|1.597
06:07:18|1.5966
06:07:19|1.5964
06:07:19|1.5958
06:07:21|1.5959
06:07:21|1.5914
06:07:23|1.5938
06:07:23|1.5938
06:07:24|1.5915
06:07:26|1.5915
06:07:26|1.5958
06:07:28|1.5958
06:07:28|1.599
06:07:29|1.6018
06:07:32|1.6117
06:07:32|1.6095
06:07:33|1.6079
06:07:34|1.6105
06:07:35|1.6105
06:07:36|1.6148
06:07:37|1.6111
06:07:38|1.6152
06:07:39|1.6105
06:07:40|1.6132
06:07:41|1.6147
06:07:42|1.6144
06:07:43|1.6132
06:07:44|1.6183
06:07:45|1.617
06:07:46|1.6192
06:07:47|1.6194
06:07:48|1.6167
06:07:49|1.6142
06:07:50|1.6115
06:07:51|1.6114
06:07:52|1.6191
06:07:53|1.6239
06:07:54|1.6181
06:07:55|1.6209
06:07:56|1.6215
06:07:57|1.6235
06:07:59|1.6208
06:07:59|1.6208
06:08:01|1.6234
06:08:02|1.6274
06:08:03|1.6275
06:08:05|1.6285
06:08:05|1.6299
06:08:08|1.6307
06:08:10|1.6307
06:08:10|1.6311
06:08:12|1.6307
06:08:13|1.6322
06:08:15|1.6368
06:08:15|1.6369
06:08:16|1.6368
06:08:17|1.6388
06:08:18|1.6388
06:08:19|1.6413
06:08:21|1.6387
06:08:21|1.64
06:08:22|1.6397
06:08:23|1.6408
06:08:24|1.64
06:08:25|1.6414
06:08:26|1.6409
06:08:27|1.6388
06:08:28|1.6391
06:08:29|1.6411
06:08:31|1.6413
06:08:31|1.64
06:08:32|1.6412
06:08:33|1.64
06:08:34|1.641
06:08:35|1.6411
06:08:36|1.6405
06:08:37|1.64
06:08:38|1.6395
06:08:39|1.6384
06:08:40|1.6354
06:08:41|1.631
06:08:42|1.6222
06:08:43|1.623
06:08:44|1.6193
06:08:45|1.6179
06:08:46|1.6165
06:08:47|1.614
06:08:48|1.6092
06:08:49|1.6064
06:08:50|1.61
06:08:51|1.6083
06:08:52|1.6143
06:08:53|1.6088
06:08:54|1.6114
06:08:55|1.6208
06:08:56|1.6146
06:08:57|1.6146
06:08:59|1.6138
06:09:00|1.6189
06:09:02|1.6227
06:09:04|1.6176
06:09:06|1.6161
06:09:07|1.616
06:09:07|1.6185
06:09:09|1.6088
06:09:11|1.6088
06:09:11|1.6064
06:09:12|1.6069
06:09:14|1.6015
06:09:14|1.6041
06:09:15|1.6046
06:09:16|1.6101
06:09:17|1.6061
06:09:18|1.6054
06:09:19|1.5992
06:09:20|1.5978
06:09:21|1.6009
06:09:22|1.5975
06:09:24|1.5979
06:09:24|1.6006
06:09:25|1.6011
06:09:26|1.6011
06:09:27|1.5984
06:09:28|1.5999
06:09:29|1.5948
06:09:30|1.5975
06:09:31|1.5975
06:09:33|1.5954
06:09:34|1.5988
06:09:35|1.5988
06:09:36|1.6043
06:09:37|1.6037
06:09:38|1.6061
06:09:39|1.6063
06:09:40|1.6049
06:09:41|1.6063
06:09:42|1.6058
06:09:43|1.6049
06:09:44|1.6058
06:09:45|1.6018
06:09:46|1.601
06:09:47|1.6049
06:09:48|1.6043
06:09:49|1.6043
06:09:50|1.6043
06:09:51|1.6038
06:09:52|1.6041
06:09:53|1.6001
06:09:54|1.6005
06:09:55|1.6
06:09:56|1.6018
06:09:57|1.5989
06:09:58|1.5975
06:09:59|1.5968
06:10:00|1.5968
06:10:02|1.6001
06:10:03|1.596
06:10:04|1.5963
06:10:06|1.5975
06:10:07|1.5985
06:10:08|1.5982
06:10:09|1.6046
06:10:11|1.6126
06:10:13|1.6175
06:10:14|1.6187
06:10:14|1.6244
06:10:15|1.6182
06:10:16|1.6181
06:10:17|1.6255
06:10:18|1.6206
06:10:20|1.6245
06:10:21|1.6242
06:10:22|1.6199
06:10:22|1.6197
06:10:24|1.6214
06:10:24|1.6255
06:10:26|1.6232
06:10:26|1.6252
06:10:28|1.6247
06:10:30|1.6248
06:10:30|1.6254
06:10:31|1.6237
06:10:32|1.6247
06:10:33|1.6252
06:10:34|1.6231
06:10:35|1.6233
06:10:37|1.6219
06:10:38|1.6234
06:10:39|1.6231
06:10:40|1.6234
06:10:41|1.6234
06:10:42|1.6507
06:10:43|1.6461
06:10:44|1.6524
06:10:45|1.6478
06:10:46|1.6338
06:10:47|1.637
06:10:48|1.6451
06:10:49|1.6461
06:10:50|1.6606
06:10:51|1.6478
06:10:52|1.6503
06:10:53|1.6548
06:10:54|1.6511
06:10:55|1.6351
06:10:56|1.6396
06:10:57|1.6307
06:10:58|1.633
06:10:59|1.6343
06:11:00|1.6331
06:11:01|1.632
06:11:03|1.6257
06:11:05|1.6339
06:11:07|1.6247
06:11:07|1.6288
06:11:09|1.6189
06:11:10|1.6217
06:11:11|1.6193
06:11:13|1.6144
06:11:14|1.6107
06:11:15|1.6143
06:11:16|1.6222
06:11:17|1.6305
06:11:18|1.6282
06:11:19|1.6316
06:11:20|1.6351
06:11:21|1.6339
06:11:22|1.6305
06:11:23|1.6386
06:11:24|1.6386
06:11:25|1.638
06:11:26|1.638
06:11:27|1.6393
06:11:28|1.6334
06:11:28|1.6454
06:11:30|1.6436
06:11:31|1.6413
06:11:32|1.6384
06:11:34|1.6375
06:11:35|1.6385
06:11:36|1.6413
06:11:37|1.6453
06:11:38|1.6403
06:11:39|1.6454
06:11:40|1.6431
06:11:41|1.6436
06:11:42|1.6478
06:11:43|1.65
06:11:44|1.65
06:11:45|1.649
06:11:46|1.65
06:11:47|1.6465
06:11:48|1.6478
06:11:49|1.6492
06:11:50|1.6492
06:11:51|1.6492
06:11:52|1.649
06:11:53|1.6493
06:11:54|1.649
06:11:55|1.6451
06:11:56|1.6485
06:11:57|1.6415
06:11:58|1.6415
06:11:59|1.6378
06:12:00|1.6404
06:12:01|1.6446
06:12:02|1.6444
06:12:04|1.6381
06:12:05|1.6398
06:12:06|1.6392
06:12:08|1.6332
06:12:09|1.6369
06:12:10|1.6377
06:12:11|1.6377
06:12:12|1.6337
06:12:13|1.6354
06:12:14|1.6283
06:12:16|1.6329
06:12:16|1.6311
06:12:17|1.6331
06:12:20|1.6322
06:12:20|1.63
06:12:21|1.63
06:12:22|1.6304
06:12:23|1.6311
06:12:24|1.6301
06:12:25|1.6343
06:12:26|1.6312
06:12:27|1.6315
06:12:29|1.6352
06:12:30|1.6314
06:12:31|1.6353
06:12:33|1.6353
06:12:34|1.6351
06:12:36|1.6331
06:12:36|1.6337
06:12:38|1.6323
06:12:39|1.6352
06:12:39|1.6352
06:12:40|1.6352
06:12:41|1.6328
06:12:42|1.6335
06:12:43|1.6335
06:12:44|1.6344
06:12:46|1.6287
06:12:46|1.6352
06:12:47|1.6352
06:12:48|1.6352
06:12:49|1.6352
06:12:50|1.6352
06:12:51|1.6421
06:12:52|1.6403
06:12:53|1.6391
06:12:54|1.6417
06:12:55|1.6417
06:12:56|1.642
06:12:57|1.642
06:12:58|1.6409
06:12:59|1.6428
06:13:00|1.6427
06:13:01|1.654
06:13:03|1.6517
06:13:04|1.6532
06:13:06|1.6517
06:13:07|1.654
06:13:08|1.6542
06:13:10|1.6508
06:13:11|1.6542
06:13:12|1.6545
06:13:14|1.655
06:13:14|1.655
06:13:15|1.656
06:13:17|1.656
06:13:17|1.6578
06:13:18|1.6542
06:13:19|1.66
06:13:20|1.66
06:13:21|1.6549
06:13:22|1.6556
06:13:23|1.6587
06:13:25|1.66
06:13:25|1.6603
06:13:26|1.6617
06:13:28|1.6673
06:13:29|1.6546
06:13:30|1.6648
06:13:31|1.6648
06:13:32|1.6588
06:13:33|1.6616
06:13:34|1.663
06:13:35|1.6616
06:13:36|1.6617
06:13:37|1.67
06:13:38|1.6646
06:13:39|1.659
06:13:40|1.6646
06:13:41|1.6639
06:13:42|1.6635
06:13:43|1.6632
06:13:44|1.6653
06:13:45|1.6647
06:13:46|1.662
06:13:47|1.6628
06:13:48|1.6633
06:13:49|1.6638
06:13:50|1.6632
06:13:51|1.6632
06:13:52|1.665
06:13:53|1.665
06:13:54|1.665
06:13:55|1.665
06:13:56|1.67
06:13:57|1.6692
06:13:58|1.667
06:13:59|1.667
06:14:00|1.6662
06:14:01|1.6684
06:14:02|1.667
06:14:03|1.6667
06:14:04|1.6669
06:14:06|1.6795
06:14:07|1.6728
06:14:09|1.6716
06:14:11|1.6742
06:14:12|1.6741
06:14:13|1.6685
06:14:13|1.6742
06:14:14|1.6719
06:14:15|1.6715
06:14:16|1.6754
06:14:17|1.6728
06:14:18|1.6719
06:14:19|1.6659
06:14:20|1.6672
06:14:21|1.6683
06:14:22|1.6689
06:14:23|1.6676
06:14:24|1.6676
06:14:25|1.6676
06:14:26|1.6677
06:14:27|1.666
06:14:28|1.6682
06:14:29|1.6648
06:14:31|1.6693
06:14:32|1.6701
06:14:34|1.6725
06:14:34|1.6726
06:14:35|1.6727
06:14:37|1.6724
06:14:37|1.6723
06:14:38|1.6724
06:14:39|1.67
06:14:41|1.6726
06:14:41|1.6727
06:14:43|1.6724
06:14:44|1.6724
06:14:44|1.6724
06:14:45|1.6724
06:14:47|1.6724
06:14:49|1.6701
06:14:50|1.6724
06:14:50|1.6741
06:14:51|1.6741
06:14:52|1.6735
06:14:53|1.6703
06:14:54|1.6747
06:14:55|1.6735
06:14:56|1.674
06:14:57|1.6755
06:14:59|1.68
06:15:00|1.6788
06:15:01|1.6793
06:15:02|1.6797
06:15:03|1.6767
06:15:04|1.6768
06:15:05|1.6753
06:15:06|1.6713
06:15:08|1.6792
06:15:09|1.671
06:15:11|1.6799
06:15:11|1.6766
06:15:14|1.6792
06:15:14|1.689
06:15:16|1.6803
06:15:17|1.6814
06:15:19|1.6849
06:15:21|1.6849
06:15:21|1.6859
06:15:22|1.6875
06:15:23|1.6869
06:15:24|1.689
06:15:25|1.689
06:15:27|1.689
06:15:28|1.6845
06:15:29|1.6847
06:15:30|1.6889
06:15:31|1.6885
06:15:32|1.6874
06:15:33|1.6845
06:15:34|1.6887
06:15:35|1.6926
06:15:36|1.6977
06:15:37|1.6998
06:15:38|1.6976
06:15:39|1.7
06:15:40|1.7
06:15:41|1.6988
06:15:42|1.7
06:15:43|1.7024
06:15:44|1.7023
06:15:45|1.7005
06:15:46|1.7024
06:15:47|1.701
06:15:48|1.7024
06:15:49|1.6976
06:15:50|1.7
06:15:51|1.7017
06:15:52|1.6968
06:15:53|1.695
06:15:54|1.7
06:15:55|1.7024
06:15:56|1.7024
06:15:57|1.7024
06:15:58|1.7003
06:15:59|1.7024
06:16:00|1.6974
06:16:01|1.6995
06:16:02|1.7024
06:16:03|1.6983
06:16:04|1.6973
06:16:05|1.7012
06:16:06|1.6919
06:16:07|1.68
06:16:08|1.6854
06:16:09|1.6841
06:16:10|1.6781
06:16:11|1.6841
06:16:13|1.6842
06:16:15|1.6811
06:16:17|1.6778
06:16:17|1.6835
06:16:19|1.6736
06:16:20|1.6732
06:16:21|1.678
06:16:22|1.6764
06:16:23|1.6772
06:16:24|1.6736
06:16:25|1.6768
06:16:26|1.6741
06:16:27|1.6764
06:16:28|1.6745
06:16:30|1.6701
06:16:31|1.6671
06:16:32|1.6672
06:16:33|1.6714
06:16:34|1.6606
06:16:35|1.6667
06:16:36|1.66
06:16:37|1.6667
06:16:38|1.6618
06:16:39|1.6558
06:16:40|1.6551
06:16:41|1.6501
06:16:42|1.6514
06:16:44|1.6508
06:16:44|1.6508
06:16:45|1.6486
06:16:47|1.6507
06:16:47|1.6519
06:16:48|1.6509
06:16:49|1.6485
06:16:51|1.6469
06:16:51|1.6489
06:16:53|1.6468
06:16:53|1.6458
06:16:54|1.6474
06:16:56|1.6545
06:16:56|1.6593
06:16:57|1.6498
06:16:58|1.654
06:16:59|1.6488
06:17:01|1.6482
06:17:02|1.6496
06:17:02|1.6496
06:17:04|1.6496
06:17:04|1.6474
06:17:06|1.6474
06:17:06|1.6438
06:17:09|1.6464
06:17:10|1.6504
06:17:11|1.6515
06:17:12|1.641
06:17:13|1.6398
06:17:14|1.633
06:17:15|1.6338
06:17:16|1.6331
06:17:17|1.64
06:17:18|1.6401
06:17:19|1.6376
06:17:20|1.6379
06:17:21|1.6346
06:17:23|1.635
06:17:23|1.6348
06:17:25|1.6373
06:17:26|1.6347
06:17:27|1.6374
06:17:28|1.6374
06:17:29|1.6374
06:17:30|1.635
06:17:31|1.6369
06:17:32|1.6347
06:17:33|1.6347
06:17:34|1.635
06:17:35|1.6347
06:17:36|1.6338
06:17:37|1.6338
06:17:38|1.6338
06:17:39|1.6338
06:17:40|1.6338
06:17:40|1.6338
06:17:41|1.6362
06:17:43|1.6359
06:17:44|1.6359
06:17:45|1.6338
06:17:46|1.6338
06:17:47|1.6308
06:17:48|1.6309
06:17:49|1.6293
06:17:49|1.6259
06:17:51|1.633
06:17:52|1.6291
06:17:53|1.6322
06:17:54|1.63
06:17:55|1.6255
06:17:56|1.6299
06:17:56|1.6291
06:17:58|1.6291
06:17:58|1.6299
06:18:00|1.6274
06:18:01|1.6271
06:18:02|1.6252
06:18:03|1.6271
06:18:04|1.6252
06:18:05|1.6274
06:18:06|1.6274
06:18:06|1.6274
06:18:08|1.6277
06:18:10|1.6274
06:18:11|1.6274
06:18:12|1.6321
06:18:13|1.6301
06:18:14|1.6315
06:18:16|1.6299
06:18:16|1.6284
06:18:18|1.63
06:18:19|1.6259
06:18:20|1.6252
06:18:21|1.6245
06:18:22|1.622
06:18:23|1.622
06:18:24|1.622
06:18:25|1.622
06:18:26|1.6202
06:18:27|1.622
06:18:29|1.6206
06:18:31|1.622
06:18:32|1.622
06:18:32|1.6194
06:18:34|1.6205
06:18:35|1.6205
06:18:35|1.6202
06:18:36|1.6202
06:18:37|1.6177
06:18:39|1.6247
06:18:40|1.6211
06:18:40|1.6252
06:18:41|1.6177
06:18:42|1.6178
06:18:44|1.6178
06:18:44|1.6215
06:18:46|1.6178
06:18:46|1.6178
06:18:48|1.6216
06:18:48|1.6264
06:18:49|1.6177
06:18:50|1.6177
06:18:51|1.6177
06:18:53|1.6177
06:18:54|1.6253
06:18:55|1.6221
06:18:55|1.6221
06:18:56|1.6252
06:18:58|1.6259
06:18:58|1.6259
06:18:59|1.6263
06:19:01|1.6264
06:19:01|1.6264
06:19:02|1.6264
06:19:03|1.6297
06:19:05|1.6298
06:19:05|1.6298
06:19:06|1.6298
06:19:07|1.6298
06:19:08|1.6296
06:19:11|1.6298
06:19:12|1.6251
06:19:13|1.6245
06:19:14|1.6255
06:19:15|1.6264
06:19:17|1.6264
06:19:17|1.6394
06:19:18|1.6399
06:19:20|1.6411
06:19:20|1.6388
06:19:21|1.6214
06:19:22|1.6285
06:19:23|1.628
06:19:24|1.6278
06:19:26|1.6268
06:19:26|1.6252
06:19:27|1.6349
06:19:28|1.6356
06:19:29|1.6347
06:19:30|1.6249
06:19:31|1.6327
06:19:32|1.6343
06:19:33|1.6299
06:19:34|1.6255
06:19:35|1.628
06:19:36|1.6303
06:19:37|1.6304
06:19:38|1.6395
06:19:39|1.6377
06:19:40|1.6334
06:19:41|1.6319
06:19:42|1.6319
06:19:43|1.6347
06:19:44|1.6369
06:19:45|1.6339
06:19:46|1.6345
06:19:47|1.6319
06:19:48|1.6279
06:19:49|1.631
06:19:50|1.6311
06:19:51|1.6301
06:19:52|1.6278
06:19:53|1.626
06:19:54|1.6212
06:19:56|1.6211
06:19:57|1.6177
06:19:58|1.619
06:19:59|1.617
06:20:00|1.6189
06:20:01|1.617
06:20:02|1.619
06:20:03|1.6188
06:20:04|1.6185
06:20:05|1.6189
06:20:06|1.6186
06:20:07|1.6187
06:20:08|1.6186
06:20:09|1.6152
06:20:10|1.6156
06:20:12|1.6078
06:20:14|1.6045
06:20:14|1.607
06:20:16|1.6048
06:20:17|1.6036
06:20:18|1.6041
06:20:19|1.6037
06:20:21|1.6037
06:20:22|1.6037
06:20:22|1.6037
06:20:24|1.6021
06:20:25|1.6021
06:20:26|1.6
06:20:27|1.5985
06:20:28|1.5985
06:20:29|1.601
06:20:29|1.6012
06:20:31|1.6002
06:20:32|1.6009
06:20:33|1.6048
06:20:34|1.612
06:20:35|1.6136
06:20:36|1.608
06:20:37|1.612
06:20:38|1.6174
06:20:38|1.6189
06:20:40|1.619
06:20:41|1.6156
06:20:42|1.617
06:20:43|1.6304
06:20:44|1.6238
06:20:45|1.6276
06:20:45|1.6241
06:20:47|1.6282
06:20:48|1.6279
06:20:49|1.628
06:20:50|1.628
06:20:51|1.628
06:20:51|1.6245
06:20:53|1.626
06:20:53|1.6249
06:20:55|1.6225
06:20:56|1.6258
06:20:57|1.6322
06:20:58|1.6332
06:20:59|1.6334
06:21:00|1.6334
06:21:00|1.6322
06:21:01|1.6402
06:21:03|1.6438
06:21:04|1.6431
06:21:05|1.637
06:21:05|1.6378
06:21:06|1.6344
06:21:08|1.6354
06:21:09|1.647
06:21:10|1.6495
06:21:10|1.6217
06:21:13|1.6344
06:21:15|1.6388
06:21:16|1.6333
06:21:17|1.6397
06:21:19|1.65
06:21:20|1.6404
06:21:21|1.6477
06:21:23|1.6488
06:21:24|1.6402
06:21:24|1.6433
06:21:26|1.6433
06:21:26|1.6406
06:21:28|1.6402
06:21:29|1.6438
06:21:30|1.6438
06:21:31|1.6428
06:21:31|1.6428
06:21:32|1.6434
06:21:34|1.6473
06:21:35|1.6399
06:21:36|1.6429
06:21:37|1.6429
06:21:38|1.6429
06:21:40|1.6379
06:21:41|1.6437
06:21:42|1.64
06:21:43|1.64
06:21:44|1.64
06:21:45|1.6379
06:21:46|1.6361
06:21:47|1.6307
06:21:48|1.6232
06:21:49|1.623
06:21:50|1.6253
06:21:51|1.6241
06:21:52|1.6222
06:21:53|1.6291
06:21:54|1.6283
06:21:55|1.6227
06:21:56|1.6226
06:21:57|1.623
06:21:58|1.6228
06:21:59|1.6218
06:22:00|1.6226
06:22:01|1.6291
06:22:02|1.6311
06:22:03|1.6311
06:22:04|1.6244
06:22:05|1.6239
06:22:06|1.6232
06:22:07|1.6233
06:22:08|1.6237
06:22:09|1.6234
06:22:10|1.6234
06:22:11|1.6234
06:22:12|1.6246
06:22:14|1.624
06:22:16|1.6279
06:22:16|1.6271
06:22:17|1.6273
06:22:18|1.6255
06:22:20|1.625
06:22:21|1.625
06:22:22|1.6272
06:22:23|1.63
06:22:24|1.63
06:22:25|1.63
06:22:26|1.627
06:22:27|1.627
06:22:28|1.6284
06:22:29|1.6284
06:22:30|1.6293
06:22:31|1.6253
06:22:32|1.6253
06:22:33|1.6253
06:22:34|1.6273
06:22:35|1.6233
06:22:36|1.6234
06:22:37|1.6257
06:22:38|1.6257
06:22:39|1.6257
06:22:40|1.6241
06:22:41|1.6241
06:22:42|1.6241
06:22:43|1.6273
06:22:44|1.6283
06:22:45|1.6305
06:22:46|1.6317
06:22:47|1.6316
06:22:48|1.6371
06:22:49|1.6338
06:22:50|1.6354
06:22:51|1.6343
06:22:52|1.6369
06:22:53|1.6365
06:22:54|1.6359
06:22:55|1.6359
06:22:56|1.6344
06:22:57|1.6344
06:22:58|1.6344
06:22:59|1.6344
06:23:00|1.6344
06:23:01|1.6336
06:23:02|1.6331
06:23:03|1.6344
06:23:04|1.6327
06:23:05|1.6324
06:23:06|1.6324
06:23:07|1.6325
06:23:08|1.6316
06:23:09|1.6316
06:23:10|1.6319
06:23:11|1.6334
06:23:12|1.628
06:23:14|1.6309
06:23:16|1.6308
06:23:17|1.6308
06:23:18|1.6308
06:23:20|1.6308
06:23:21|1.6308
06:23:21|1.6289
06:23:22|1.6315
06:23:23|1.6315
06:23:25|1.629
06:23:25|1.6315
06:23:26|1.6315
06:23:27|1.6315
06:23:28|1.6315
06:23:29|1.6294
06:23:30|1.6275
06:23:31|1.6275
06:23:33|1.6275
06:23:33|1.6275
06:23:35|1.6276
06:23:35|1.6275
06:23:36|1.6275
06:23:37|1.6311
06:23:38|1.6311
06:23:40|1.629
06:23:41|1.6289
06:23:42|1.6289
06:23:43|1.6289
06:23:44|1.6289
06:23:46|1.6267
06:23:47|1.6284
06:23:48|1.631
06:23:49|1.6315
06:23:50|1.63
06:23:51|1.6324
06:23:51|1.6324
06:23:53|1.6324
06:23:54|1.6324
06:23:55|1.632
06:23:55|1.6314
06:23:56|1.6314
06:23:58|1.6314
06:23:58|1.63
06:24:00|1.63
06:24:01|1.63
06:24:02|1.6301
06:24:03|1.6289
06:24:04|1.6289
06:24:05|1.6291
06:24:05|1.6298
06:24:07|1.6212
06:24:08|1.6218
06:24:09|1.6235
06:24:10|1.621
06:24:11|1.6235
06:24:12|1.6224
06:24:13|1.625
06:24:14|1.6294
06:24:16|1.6285
06:24:18|1.6285
06:24:18|1.6285
06:24:20|1.625
06:24:21|1.6246
06:24:22|1.6277
06:24:23|1.6277
06:24:25|1.6256
06:24:26|1.6255
06:24:27|1.6255
06:24:29|1.6255
06:24:29|1.6256
06:24:31|1.6256
06:24:32|1.6256
06:24:33|1.6255
06:24:34|1.6298
06:24:35|1.6268
06:24:36|1.6268
06:24:37|1.6268
06:24:37|1.6268
06:24:39|1.6294
06:24:40|1.6294
06:24:41|1.6294
06:24:42|1.6294
06:24:44|1.6294
06:24:45|1.6294
06:24:45|1.6294
06:24:47|1.6281
06:24:47|1.6281
06:24:48|1.629
06:24:49|1.6291
06:24:50|1.6291
06:24:52|1.6291
06:24:52|1.6284
06:24:53|1.6291
06:24:54|1.6294
06:24:56|1.6324
06:24:57|1.6324
06:24:57|1.6324
06:24:58|1.6324
06:25:00|1.6324
06:25:00|1.6324
06:25:01|1.6324
06:25:02|1.632
06:25:03|1.632
06:25:04|1.632
06:25:05|1.629
06:25:07|1.629
06:25:07|1.629
06:25:08|1.629
06:25:09|1.629
06:25:10|1.629
06:25:11|1.629
06:25:12|1.629
06:25:13|1.6281
06:25:14|1.6281
06:25:17|1.6281
06:25:17|1.6284
06:25:19|1.627
06:25:20|1.6263
06:25:21|1.6255
06:25:22|1.6273
06:25:23|1.6274
06:25:24|1.6269
06:25:25|1.6269
06:25:26|1.6269
06:25:27|1.6269
06:25:29|1.6269
06:25:30|1.627
06:25:31|1.627
06:25:33|1.627
06:25:33|1.6271
06:25:34|1.6271
06:25:35|1.6266
06:25:36|1.6266
06:25:38|1.626
06:25:39|1.6264
06:25:40|1.6241
06:25:42|1.6235
06:25:43|1.6235
06:25:44|1.6235
06:25:45|1.6246
06:25:46|1.6247
06:25:47|1.6247
06:25:47|1.6246
06:25:49|1.6211
06:25:50|1.6199
06:25:51|1.6213
06:25:52|1.62
06:25:52|1.62
06:25:54|1.6187
06:25:55|1.6187
06:25:56|1.6187
06:25:57|1.6187
06:25:58|1.6197
06:25:59|1.6197
06:26:01|1.6174
06:26:02|1.6145
06:26:02|1.618
06:26:03|1.6167
06:26:04|1.6174
06:26:05|1.6174
06:26:07|1.6174
06:26:08|1.618
06:26:09|1.6147
06:26:09|1.6147
06:26:10|1.6147
06:26:12|1.6147
06:26:12|1.6104
06:26:13|1.6122
06:26:14|1.6107
06:26:15|1.6088
06:26:18|1.6028
06:26:19|1.6028
06:26:21|1.605
06:26:23|1.6011
06:26:23|1.6034
06:26:24|1.6016
06:26:26|1.6016
06:26:27|1.601
06:26:28|1.593
06:26:29|1.59
06:26:30|1.5938
06:26:31|1.59
06:26:31|1.59
06:26:34|1.5949
06:26:34|1.59
06:26:35|1.5928
06:26:36|1.5892
06:26:37|1.5921
06:26:38|1.5885
06:26:39|1.5894
06:26:41|1.5883
06:26:41|1.5883
06:26:43|1.5893
06:26:43|1.5886
06:26:44|1.5886
06:26:45|1.5883
06:26:46|1.5883
06:26:47|1.5883
06:26:48|1.5879
06:26:49|1.5864
06:26:50|1.5847
06:26:51|1.5821
06:26:52|1.5821
06:26:54|1.5843
06:26:54|1.5811
06:26:55|1.5806
06:26:56|1.5785
06:26:57|1.58
06:26:58|1.5752
06:26:59|1.5818
06:27:00|1.5809
06:27:01|1.5765
06:27:02|1.5893
06:27:03|1.5815
06:27:04|1.5831
06:27:05|1.5904
06:27:06|1.585
06:27:07|1.5864
06:27:08|1.5876
06:27:09|1.5909
06:27:10|1.5909
06:27:11|1.5909
06:27:12|1.5935
06:27:13|1.5942
06:27:14|1.5973
06:27:15|1.6021
06:27:16|1.5981
06:27:18|1.602
06:27:20|1.5979
06:27:22|1.5999
06:27:22|1.5999
06:27:24|1.5999
06:27:24|1.5999
06:27:26|1.5979
06:27:26|1.5978
06:27:27|1.6028
06:27:28|1.6028
06:27:30|1.6066
06:27:30|1.6027
06:27:31|1.6034
06:27:33|1.6037
06:27:33|1.6037
06:27:34|1.603
06:27:35|1.603
06:27:36|1.6051
06:27:37|1.6037
06:27:38|1.6037
06:27:39|1.6037
06:27:41|1.6059
06:27:41|1.6059
06:27:42|1.6038
06:27:43|1.6061
06:27:45|1.6063
06:27:46|1.6063
06:27:46|1.6086
06:27:48|1.6082
06:27:49|1.6063
06:27:50|1.6031
06:27:51|1.6
06:27:51|1.5931
06:27:53|1.596
06:27:54|1.5937
06:27:55|1.5926
06:27:57|1.5911
06:27:58|1.5903
06:27:59|1.5868
06:27:59|1.5868
06:28:01|1.5868
06:28:02|1.587
06:28:03|1.5887
06:28:04|1.5978
06:28:05|1.5881
06:28:06|1.5942
06:28:07|1.5932
06:28:08|1.5928
06:28:09|1.5886
06:28:10|1.5886
06:28:11|1.5951
06:28:12|1.5876
06:28:13|1.5938
06:28:14|1.5955
06:28:15|1.5955
06:28:16|1.5959
06:28:17|1.5959
06:28:18|1.5939
06:28:19|1.5966
06:28:21|1.5951
06:28:23|1.5947
06:28:23|1.5922
06:28:26|1.5922
06:28:27|1.5887
06:28:29|1.5887
06:28:30|1.5894
06:28:31|1.5907
06:28:32|1.5887
06:28:33|1.5887
06:28:34|1.5897
06:28:35|1.5879
06:28:37|1.5879
06:28:37|1.5879
06:28:39|1.5882
06:28:39|1.5905
06:28:40|1.5905
06:28:41|1.5876
06:28:42|1.5896
06:28:43|1.5879
06:28:45|1.5879
06:28:46|1.5879
06:28:46|1.5858
06:28:48|1.5858
06:28:49|1.5858
06:28:50|1.5858
06:28:51|1.5804
06:28:51|1.581
06:28:52|1.5839
06:28:54|1.5839
06:28:54|1.5847
06:28:56|1.5835
06:28:57|1.5853
06:28:58|1.5853
06:28:58|1.586
06:29:00|1.5873
06:29:01|1.5873
06:29:02|1.5831
06:29:03|1.5831
06:29:04|1.5839
06:29:05|1.585
06:29:06|1.5762
06:29:07|1.5762
06:29:08|1.5762
06:29:09|1.5851
06:29:11|1.5847
06:29:11|1.5836
06:29:12|1.5836
06:29:13|1.5834
06:29:14|1.5838
06:29:15|1.5838
06:29:16|1.5805
06:29:17|1.5805
06:29:18|1.5805
06:29:20|1.5805
06:29:21|1.58
06:29:22|1.5779
06:29:23|1.5812
06:29:25|1.5812
06:29:25|1.5806
06:29:27|1.5805
06:29:28|1.5834
06:29:29|1.5803
06:29:30|1.5803
06:29:31|1.5808
06:29:32|1.5807
06:29:33|1.5812
06:29:34|1.577
06:29:35|1.577
06:29:36|1.577
06:29:37|1.577
06:29:38|1.577
06:29:39|1.5807
06:29:40|1.5807
06:29:41|1.5812
06:29:42|1.5812
06:29:43|1.5811
06:29:44|1.5811
06:29:46|1.5811
06:29:46|1.5812
06:29:48|1.5812
06:29:49|1.5813
06:29:50|1.5818
06:29:52|1.5812
06:29:53|1.5812
06:29:53|1.5812
06:29:54|1.5812
06:29:55|1.5812
06:29:56|1.5808
06:29:57|1.5808
06:29:59|1.5808
06:30:00|1.5818
06:30:01|1.5808
06:30:02|1.5808
06:30:03|1.5834
06:30:05|1.5814
06:30:06|1.5808
06:30:07|1.5808
06:30:08|1.5808
06:30:08|1.5834
06:30:10|1.581
06:30:11|1.581
06:30:11|1.5808
06:30:13|1.5808
06:30:14|1.581
06:30:15|1.5825
06:30:16|1.5829
06:30:17|1.5829
06:30:18|1.5828
06:30:19|1.5828
06:30:20|1.5828
06:30:22|1.5848
06:30:22|1.5859
06:30:25|1.5866
06:30:26|1.5866
06:30:27|1.5866
06:30:29|1.5883
06:30:30|1.5883
06:30:31|1.5883
06:30:32|1.5902
06:30:32|1.5911
06:30:34|1.5985
06:30:35|1.5928
06:30:37|1.5947
06:30:38|1.5915
06:30:38|1.5923
06:30:40|1.5962
06:30:41|1.5972
06:30:41|1.5962
06:30:43|1.5962
06:30:44|1.5949
06:30:44|1.5979
06:30:46|1.5992
06:30:47|1.6013
06:30:48|1.6035
06:30:49|1.6
06:30:51|1.6003
06:30:51|1.61
06:30:52|1.6084
06:30:53|1.6038
06:30:55|1.6037
06:30:55|1.6061
06:30:56|1.6061
06:30:57|1.6037
06:30:58|1.6051
06:30:59|1.6035
06:31:00|1.6068
06:31:01|1.6073
06:31:03|1.6104
06:31:03|1.6106
06:31:05|1.6004
06:31:06|1.6045
06:31:07|1.601
06:31:08|1.611
06:31:09|1.611
06:31:10|1.6012
06:31:11|1.6015
06:31:12|1.6029
06:31:13|1.6063
06:31:14|1.6066
06:31:15|1.6063
06:31:16|1.6054
06:31:17|1.6054
06:31:18|1.6054
06:31:19|1.6054
06:31:20|1.6085
06:31:21|1.6085
06:31:23|1.6077
06:31:24|1.6098
06:31:25|1.6085
06:31:26|1.6089
06:31:27|1.61
06:31:28|1.6091
06:31:30|1.6091
06:31:31|1.6086
06:31:33|1.61
06:31:33|1.61
06:31:34|1.611
06:31:35|1.61
06:31:36|1.61
06:31:37|1.61
06:31:38|1.61
06:31:39|1.6103
06:31:40|1.6115
06:31:41|1.61
06:31:42|1.6125
06:31:43|1.6125
06:31:44|1.6125
06:31:45|1.6149
06:31:46|1.615
06:31:47|1.6125
06:31:48|1.6149
06:31:49|1.614
06:31:50|1.6141
06:31:51|1.6199
06:31:52|1.6199
06:31:53|1.6163
06:31:54|1.6194
06:31:55|1.6194
06:31:56|1.6188
06:31:57|1.616
06:31:58|1.625
06:31:59|1.6213
06:32:00|1.6247
06:32:01|1.6247
06:32:02|1.6325
06:32:03|1.631
06:32:04|1.6361
06:32:06|1.6351
06:32:07|1.64
06:32:08|1.6404
06:32:09|1.6489
06:32:10|1.65
06:32:11|1.6409
06:32:12|1.645
06:32:13|1.6489
06:32:14|1.6478
06:32:15|1.6478
06:32:16|1.6484
06:32:17|1.6489
06:32:18|1.6517
06:32:19|1.6496
06:32:20|1.6495
06:32:21|1.6443
06:32:22|1.648
06:32:24|1.6483
06:32:25|1.6488
06:32:26|1.6455
06:32:27|1.6467
06:32:28|1.6491
06:32:29|1.6504
06:32:30|1.6505
06:32:31|1.6571
06:32:33|1.6453
06:32:33|1.6453
06:32:35|1.6444
06:32:36|1.6444
06:32:37|1.6451
06:32:37|1.6421
06:32:38|1.6434
06:32:39|1.6436
06:32:41|1.6475
06:32:41|1.6454
06:32:43|1.6437
06:32:43|1.6437
06:32:44|1.6429
06:32:46|1.6477
06:32:47|1.6554
06:32:48|1.6463
06:32:49|1.6528
06:32:50|1.6532
06:32:51|1.6532
06:32:52|1.6421
06:32:52|1.651
06:32:53|1.6484
06:32:55|1.6518
06:32:56|1.6483
06:32:57|1.6478
06:32:57|1.6476
06:32:58|1.6476
06:33:00|1.6484
06:33:01|1.6484
06:33:02|1.6484
06:33:02|1.6449
06:33:03|1.6449
06:33:04|1.641
06:33:05|1.643
06:33:06|1.622
06:33:07|1.622
06:33:08|1.6271
06:33:09|1.6275
06:33:10|1.6317
06:33:11|1.6304
06:33:12|1.6339
06:33:13|1.6278
06:33:14|1.6278
06:33:15|1.6289
06:33:16|1.6271
06:33:18|1.622
06:33:19|1.6242
06:33:20|1.6256
06:33:21|1.6224
06:33:21|1.6245
06:33:22|1.6202
06:33:25|1.6232
06:33:26|1.62
06:33:27|1.6215
06:33:28|1.6258
06:33:29|1.6231
06:33:30|1.6259
06:33:31|1.6218
06:33:32|1.6218
06:33:33|1.6222
06:33:34|1.6101
06:33:35|1.6196
06:33:36|1.6149
06:33:37|1.6315
06:33:38|1.6211
06:33:39|1.6218
06:33:40|1.6249
06:33:41|1.6243
06:33:42|1.6232
06:33:43|1.6232
06:33:44|1.6232
06:33:45|1.6232
06:33:46|1.6149
06:33:47|1.6208
06:33:48|1.621
06:33:49|1.6234
06:33:50|1.6234
06:33:51|1.6297
06:33:52|1.6297
06:33:53|1.6297
06:33:54|1.6275
06:33:56|1.6269
06:33:57|1.6271
06:33:58|1.6269
06:33:59|1.6233
06:34:00|1.6233
06:34:01|1.6233
06:34:02|1.6233
06:34:03|1.6251
06:34:04|1.6251
06:34:05|1.6251
06:34:06|1.6265
06:34:06|1.6265
06:34:07|1.62
06:34:09|1.62
06:34:10|1.6163
06:34:11|1.62
06:34:12|1.62
06:34:13|1.6211
06:34:13|1.6195
06:34:15|1.62
06:34:16|1.6203
06:34:17|1.6228
06:34:18|1.6228
06:34:19|1.6228
06:34:20|1.6228
06:34:21|1.617
06:34:22|1.6168
06:34:23|1.6136
06:34:24|1.6133
06:34:26|1.6131
06:34:27|1.6115
06:34:28|1.6123
06:34:30|1.61
06:34:30|1.6089
06:34:32|1.6112
06:34:33|1.6116
06:34:34|1.6116
06:34:35|1.6122
06:34:36|1.6122
06:34:37|1.6122
06:34:38|1.6112
06:34:39|1.6101
06:34:40|1.6131
06:34:41|1.6162
06:34:42|1.6137
06:34:43|1.6187
06:34:44|1.6186
06:34:45|1.6186
06:34:46|1.6186
06:34:47|1.6186
06:34:49|1.6193
06:34:50|1.6187
06:34:50|1.6185
06:34:52|1.6198
06:34:53|1.6158
06:34:54|1.6158
06:34:55|1.6152
06:34:56|1.615
06:34:57|1.615
06:34:58|1.62
06:34:59|1.6209
06:35:00|1.6198
06:35:01|1.6233
06:35:03|1.6188
06:35:03|1.6145
06:35:05|1.6202
06:35:05|1.6202
06:35:06|1.6202
06:35:07|1.6202
06:35:08|1.6186
06:35:09|1.6149
06:35:10|1.6138
06:35:11|1.6184
06:35:12|1.6184
06:35:13|1.6185
06:35:14|1.6185
06:35:15|1.6185
06:35:17|1.6185
06:35:17|1.6153
06:35:18|1.6153
06:35:20|1.6152
06:35:21|1.6152
06:35:22|1.6101
06:35:23|1.6101
06:35:24|1.6112
06:35:26|1.6112
06:35:28|1.6127
06:35:30|1.6103
06:35:30|1.61
06:35:32|1.61
06:35:32|1.61
06:35:33|1.61
06:35:35|1.61
06:35:36|1.61
06:35:37|1.6101
06:35:38|1.6101
06:35:39|1.6101
06:35:40|1.6101
06:35:41|1.61
06:35:42|1.61
06:35:43|1.61
06:35:44|1.6125
06:35:45|1.61
06:35:46|1.6123
06:35:47|1.6114
06:35:48|1.6114
06:35:49|1.6126
06:35:51|1.6102
06:35:52|1.6139
06:35:52|1.6139
06:35:54|1.6211
06:35:55|1.6214
06:35:56|1.6194
06:35:56|1.6194
06:35:58|1.6194
06:35:58|1.6185
06:35:59|1.6187
06:36:01|1.6187
06:36:02|1.6187
06:36:02|1.6187
06:36:03|1.6144
06:36:05|1.6184
06:36:06|1.615
06:36:06|1.62
06:36:08|1.6151
06:36:09|1.6148
06:36:10|1.6152
06:36:11|1.6196
06:36:11|1.6196
06:36:13|1.6152
06:36:14|1.6152
06:36:15|1.6162
06:36:16|1.6162
06:36:17|1.6138
06:36:18|1.616
06:36:18|1.6149
06:36:19|1.6191
06:36:22|1.617
06:36:22|1.617
06:36:23|1.617
06:36:24|1.617
06:36:26|1.6172
06:36:28|1.619
06:36:29|1.6193
06:36:30|1.6193
06:36:32|1.6193
06:36:33|1.6172
06:36:35|1.619
06:36:36|1.62
06:36:36|1.6211
06:36:38|1.6257
06:36:38|1.6246
06:36:39|1.6246
06:36:40|1.6246
06:36:42|1.6257
06:36:43|1.6257
06:36:44|1.6257
06:36:45|1.6241
06:36:46|1.6241
06:36:48|1.6158
06:36:50|1.6212
06:36:51|1.61
06:36:51|1.62
06:36:53|1.6169
06:36:54|1.6177
06:36:54|1.615
06:36:55|1.6172
06:36:56|1.6172
06:36:58|1.6172
06:36:59|1.6154
06:37:00|1.615
06:37:01|1.615
06:37:02|1.615
06:37:03|1.615
06:37:05|1.615
06:37:05|1.6151
06:37:07|1.6168
06:37:07|1.6168
06:37:08|1.62
06:37:09|1.6182
06:37:10|1.6182
06:37:11|1.6182
06:37:12|1.6182
06:37:13|1.623
06:37:14|1.6182
06:37:15|1.6231
06:37:16|1.6227
06:37:17|1.6202
06:37:18|1.6182
06:37:19|1.6182
06:37:20|1.6189
06:37:21|1.6196
06:37:22|1.6196
06:37:23|1.6195
06:37:24|1.6194
06:37:25|1.6194
06:37:26|1.62
06:37:28|1.62
06:37:30|1.62
06:37:32|1.6194
06:37:34|1.62
06:37:34|1.62
06:37:35|1.62
06:37:37|1.62
06:37:37|1.62
06:37:38|1.6227
06:37:39|1.6201
06:37:40|1.6228
06:37:41|1.6228
06:37:42|1.6206
06:37:44|1.6206
06:37:44|1.6206
06:37:45|1.6149
06:37:46|1.62
06:37:47|1.6142
06:37:48|1.6142
06:37:49|1.6159
06:37:50|1.6138
06:37:51|1.6127
06:37:53|1.6127
06:37:53|1.6127
06:37:54|1.6123
06:37:55|1.6123
06:37:56|1.6123
06:37:57|1.6142
06:37:59|1.6165
06:38:00|1.6165
06:38:02|1.6156
06:38:03|1.6155
06:38:04|1.6126
06:38:05|1.6126
06:38:05|1.6123
06:38:06|1.6113
06:38:07|1.6099
06:38:09|1.6097
06:38:10|1.6066
06:38:11|1.6082
06:38:12|1.6053
06:38:13|1.6082
06:38:14|1.6082
06:38:15|1.6102
06:38:16|1.6098
06:38:17|1.6089
06:38:18|1.6089
06:38:19|1.6098
06:38:19|1.6118
06:38:22|1.6119
06:38:22|1.6082
06:38:23|1.6082
06:38:24|1.6082
06:38:25|1.6082
06:38:26|1.612
06:38:27|1.612
06:38:29|1.6094
06:38:31|1.6094
06:38:33|1.6119
06:38:35|1.61
06:38:35|1.61
06:38:36|1.61
06:38:37|1.6116
06:38:38|1.6116
06:38:39|1.6116
06:38:40|1.61
06:38:41|1.61
06:38:42|1.6087
06:38:43|1.6094
06:38:44|1.6087
06:38:46|1.608
06:38:46|1.6073
06:38:47|1.6005
06:38:48|1.6005
06:38:49|1.6061
06:38:50|1.6061
06:38:51|1.6038
06:38:52|1.6038
06:38:53|1.6033
06:38:54|1.6062
06:38:55|1.6062
06:38:56|1.6062
06:38:57|1.6038
06:38:59|1.6038
06:38:59|1.6038
06:39:00|1.603
06:39:01|1.603
06:39:03|1.603
06:39:04|1.6008
06:39:05|1.6025
06:39:07|1.6031
06:39:07|1.6031
06:39:09|1.6035
06:39:10|1.6035
06:39:11|1.6008
06:39:12|1.6031
06:39:12|1.6031
06:39:14|1.6031
06:39:15|1.6031
06:39:16|1.6031
06:39:16|1.6031
06:39:17|1.6061
06:39:19|1.6035
06:39:19|1.6035
06:39:21|1.6031
06:39:22|1.603
06:39:23|1.6013
06:39:24|1.6013
06:39:24|1.6034
06:39:26|1.6034
06:39:27|1.6033
06:39:28|1.6014
06:39:28|1.6014
06:39:29|1.6035
06:39:32|1.6047
06:39:34|1.6039
06:39:34|1.6023
06:39:35|1.6061
06:39:36|1.6061
06:39:37|1.6061
06:39:39|1.6072
06:39:40|1.6072
06:39:41|1.6072
06:39:42|1.6075
06:39:43|1.6081
06:39:44|1.6082
06:39:45|1.6116
06:39:46|1.6116
06:39:47|1.6116
06:39:48|1.6108
06:39:49|1.6108
06:39:51|1.6088
06:39:51|1.6119
06:39:53|1.6119
06:39:54|1.6081
06:39:55|1.6081
06:39:56|1.6081
06:39:57|1.609
06:39:58|1.609
06:39:59|1.609
06:40:00|1.609
06:40:01|1.6108
06:40:02|1.6108
06:40:03|1.609
06:40:04|1.6084
06:40:05|1.6084
06:40:06|1.6099
06:40:07|1.6082
06:40:08|1.6099
06:40:09|1.6099
06:40:10|1.6099
06:40:11|1.6099
06:40:12|1.6072
06:40:13|1.6072
06:40:14|1.6072
06:40:15|1.6086
06:40:16|1.6066
06:40:17|1.6066
06:40:18|1.6066
06:40:19|1.6066
06:40:20|1.6066
06:40:21|1.6066
06:40:22|1.6066
06:40:23|1.6066
06:40:24|1.6066
06:40:25|1.606
06:40:26|1.605
06:40:28|1.605
06:40:28|1.6047
06:40:30|1.6047
06:40:32|1.6047
06:40:33|1.6047
06:40:34|1.605
06:40:35|1.605
06:40:36|1.6047
06:40:37|1.6047
06:40:38|1.6035
06:40:39|1.6005
06:40:41|1.6042
06:40:42|1.6044
06:40:44|1.6028
06:40:44|1.6014
06:40:47|1.603
06:40:47|1.6016
06:40:48|1.6002
06:40:49|1.6002
06:40:50|1.6002
06:40:51|1.5977
06:40:52|1.5939
06:40:53|1.5965
06:40:54|1.5956
06:40:55|1.5939
06:40:56|1.5938
06:40:57|1.5949
06:40:58|1.5956
06:40:59|1.5964
06:41:00|1.5961
06:41:01|1.5961
06:41:02|1.5961
06:41:03|1.5965
06:41:04|1.5941
06:41:05|1.5941
06:41:07|1.593
06:41:07|1.593
06:41:09|1.5919
06:41:09|1.5941
06:41:11|1.5952
06:41:11|1.5956
06:41:12|1.5915
06:41:14|1.59
06:41:14|1.592
06:41:15|1.5906
06:41:16|1.5906
06:41:17|1.5931
06:41:18|1.5901
06:41:19|1.5925
06:41:20|1.5935
06:41:21|1.5903
06:41:22|1.5903
06:41:24|1.5901
06:41:24|1.5901
06:41:26|1.5901
06:41:26|1.5901
06:41:27|1.592
06:41:28|1.5906
06:41:29|1.5886
06:41:30|1.5863
06:41:32|1.5861
06:41:34|1.5869
06:41:35|1.5871
06:41:35|1.5855
06:41:37|1.589
06:41:39|1.5858
06:41:40|1.5893
06:41:41|1.5872
06:41:42|1.5878
06:41:43|1.5877
06:41:44|1.5877
06:41:45|1.5877
06:41:46|1.5827
06:41:47|1.5827
06:41:48|1.5857
06:41:49|1.5843
06:41:50|1.5875
06:41:51|1.5875
06:41:52|1.5875
06:41:53|1.5875
06:41:54|1.5875
06:41:55|1.5875
06:41:55|1.5872
06:41:57|1.5871
06:41:57|1.5871
06:41:59|1.5857
06:42:00|1.5857
06:42:01|1.5864
06:42:02|1.5867
06:42:03|1.5842
06:42:04|1.5842
06:42:05|1.5842
06:42:06|1.5842
06:42:07|1.5842
06:42:08|1.5875
06:42:08|1.5865
06:42:10|1.5867
06:42:11|1.5865
06:42:11|1.5865
06:42:12|1.5865
06:42:14|1.5858
06:42:15|1.5858
06:42:15|1.586
06:42:16|1.586
06:42:17|1.586
06:42:19|1.5875
06:42:20|1.5875
06:42:21|1.5875
06:42:22|1.5875
06:42:23|1.5875
06:42:24|1.5875
06:42:25|1.5875
06:42:26|1.5875
06:42:27|1.589
06:42:28|1.589
06:42:29|1.589
06:42:30|1.589
06:42:31|1.589
06:42:32|1.5943
06:42:33|1.6015
06:42:35|1.5972
06:42:37|1.5991
06:42:38|1.5964
06:42:39|1.5998
06:42:41|1.6007
06:42:42|1.5981
06:42:43|1.5981
06:42:44|1.5923
06:42:45|1.5959
06:42:45|1.5962
06:42:47|1.5928
06:42:47|1.5922
06:42:48|1.5919
06:42:50|1.5951
06:42:51|1.5951
06:42:51|1.5951
06:42:53|1.5951
06:42:54|1.5933
06:42:55|1.5912
06:42:56|1.5941
06:42:57|1.5904
06:42:58|1.5904
06:42:59|1.5904
06:42:59|1.5904
06:43:00|1.5904
06:43:02|1.5904
06:43:02|1.5904
06:43:04|1.5923
06:43:05|1.5923
06:43:06|1.5923
06:43:06|1.5923
06:43:08|1.5923
06:43:09|1.5932
06:43:10|1.5932
06:43:11|1.595
06:43:12|1.5948
06:43:13|1.5948
06:43:14|1.5948
06:43:15|1.593
06:43:16|1.5929
06:43:17|1.5949
06:43:18|1.5949
06:43:19|1.5949
06:43:20|1.5949
06:43:21|1.5949
06:43:22|1.5933
06:43:23|1.5949
06:43:24|1.5933
06:43:25|1.5933
06:43:26|1.5933
06:43:27|1.5933
06:43:28|1.5933
06:43:29|1.5933
06:43:30|1.5934
06:43:31|1.5934
06:43:32|1.5934
06:43:33|1.5934
06:43:34|1.5944
06:43:35|1.5943
06:43:37|1.5944
06:43:39|1.5933
06:43:40|1.5937
06:43:41|1.5937
06:43:42|1.595
06:43:43|1.595
06:43:44|1.595
06:43:45|1.595
06:43:46|1.5951
06:43:47|1.5951
06:43:48|1.5993
06:43:49|1.5951
06:43:50|1.5941
06:43:51|1.5933
06:43:52|1.5927
06:43:53|1.5909
06:43:54|1.5923
06:43:55|1.5923
06:43:56|1.5924
06:43:58|1.5935
06:44:00|1.5935
06:44:01|1.5935
06:44:02|1.5906
06:44:02|1.5931
06:44:03|1.5908
06:44:04|1.5934
06:44:06|1.5935
06:44:06|1.5935
06:44:07|1.593
06:44:09|1.5936
06:44:10|1.5945
06:44:10|1.5951
06:44:11|1.5951
06:44:12|1.5961
06:44:13|1.5961
06:44:14|1.5961
06:44:15|1.5961
06:44:16|1.5961
06:44:18|1.5961
06:44:18|1.5961
06:44:20|1.5961
06:44:21|1.5957
06:44:21|1.5957
06:44:22|1.5961
06:44:24|1.5961
06:44:26|1.5948
06:44:26|1.5948
06:44:27|1.5948
06:44:29|1.5946
06:44:29|1.5946
06:44:30|1.5946
06:44:31|1.5946
06:44:32|1.5946
06:44:33|1.5926
06:44:35|1.5941
06:44:37|1.5925
06:44:37|1.5925
06:44:39|1.5925
06:44:40|1.5953
06:44:41|1.596
06:44:42|1.5948
06:44:43|1.5949
06:44:44|1.5961
06:44:45|1.5984
06:44:46|1.5983
06:44:47|1.5967
06:44:49|1.598
06:44:50|1.5972
06:44:50|1.5981
06:44:51|1.5989
06:44:53|1.5995
06:44:54|1.5995
06:44:56|1.6016
06:44:56|1.6035
06:44:57|1.6035
06:44:58|1.6035
06:44:59|1.6035
06:45:00|1.6038
06:45:02|1.6018
06:45:02|1.6014
06:45:04|1.5989
06:45:05|1.5989
06:45:07|1.6026
06:45:08|1.6009
06:45:09|1.6009
06:45:10|1.6009
06:45:11|1.6026
06:45:12|1.6033
06:45:14|1.6038
06:45:15|1.6036
06:45:16|1.6033
06:45:17|1.6033
06:45:18|1.6032
06:45:19|1.6045
06:45:20|1.605
06:45:21|1.605
06:45:22|1.6016
06:45:23|1.6034
06:45:24|1.6016
06:45:25|1.6016
06:45:26|1.6016
06:45:27|1.6016
06:45:28|1.6016
06:45:29|1.6015
06:45:30|1.6015
06:45:31|1.6035
06:45:32|1.6023
06:45:33|1.6023
06:45:34|1.6016
06:45:35|1.6019
06:45:37|1.6036
06:45:38|1.6036
06:45:39|1.5938
06:45:40|1.5938
06:45:41|1.5938
06:45:43|1.6008
06:45:43|1.61
06:45:46|1.6073
06:45:46|1.6099
06:45:47|1.6099
06:45:49|1.6117
06:45:49|1.6129
06:45:50|1.6149
06:45:51|1.62
06:45:52|1.62
06:45:53|1.62
06:45:54|1.624
06:45:55|1.6217
06:45:56|1.6245
06:45:57|1.6202
06:45:58|1.6237
06:46:00|1.6204
06:46:01|1.6178
06:46:01|1.6198
06:46:03|1.6045
06:46:03|1.6111
06:46:04|1.6111
06:46:05|1.6111
06:46:06|1.62
06:46:08|1.625
06:46:09|1.6222
06:46:10|1.6161
06:46:11|1.6172
06:46:13|1.6209
06:46:13|1.6209
06:46:15|1.6258
06:46:16|1.6258
06:46:17|1.6219
06:46:18|1.6243
06:46:19|1.619
06:46:19|1.621
06:46:21|1.621
06:46:21|1.621
06:46:23|1.6231
06:46:24|1.6206
06:46:24|1.6205
06:46:25|1.6205
06:46:27|1.6205
06:46:28|1.6102
06:46:28|1.6132
06:46:29|1.6147
06:46:31|1.6154
06:46:32|1.6202
06:46:33|1.6189
06:46:34|1.6165
06:46:35|1.6165
06:46:36|1.6165
06:46:38|1.6165
06:46:39|1.6165
06:46:41|1.6165
06:46:42|1.6168
06:46:43|1.6168
06:46:44|1.6168
06:46:45|1.6168
06:46:46|1.6128
06:46:47|1.6128
06:46:48|1.613
06:46:49|1.613
06:46:50|1.6108
06:46:51|1.6121
06:46:52|1.6153
06:46:53|1.6153
06:46:54|1.6153
06:46:55|1.6153
06:46:56|1.6153
06:46:57|1.6153
06:46:58|1.6153
06:46:59|1.6131
06:47:00|1.6148
06:47:01|1.6148
06:47:02|1.6139
06:47:03|1.6139
06:47:04|1.6139
06:47:05|1.6139
06:47:06|1.6139
06:47:08|1.6139
06:47:10|1.6135
06:47:11|1.6135
06:47:12|1.6139
06:47:12|1.6139
06:47:14|1.6153
06:47:15|1.6128
06:47:15|1.6139
06:47:17|1.6139
06:47:18|1.6139
06:47:18|1.6139
06:47:20|1.6139
06:47:21|1.6151
06:47:21|1.6151
06:47:22|1.6168
06:47:24|1.6168
06:47:25|1.6168
06:47:26|1.6168
06:47:27|1.6168
06:47:27|1.6153
06:47:29|1.6153
06:47:29|1.6121
06:47:31|1.6138
06:47:32|1.6137
06:47:32|1.6117
06:47:33|1.6143
06:47:34|1.6143
06:47:36|1.6143
06:47:36|1.6139
06:47:38|1.6139
06:47:40|1.615
06:47:42|1.6162
06:47:42|1.6137
06:47:44|1.6116
06:47:45|1.6149
06:47:47|1.612
06:47:48|1.612
06:47:48|1.612
06:47:49|1.612
06:47:51|1.612
06:47:52|1.612
06:47:53|1.612
06:47:54|1.612
06:47:55|1.6116
06:47:56|1.6107
06:47:57|1.6107
06:47:58|1.6107
06:47:59|1.6168
06:48:00|1.6124
06:48:01|1.6124
06:48:02|1.6127
06:48:03|1.6143
06:48:05|1.612
06:48:06|1.61
06:48:07|1.61
06:48:07|1.61
06:48:09|1.6092
06:48:10|1.6102
06:48:12|1.6118
06:48:12|1.6107
06:48:13|1.6129
06:48:15|1.6129
06:48:16|1.6129
06:48:16|1.6129
06:48:18|1.6101
06:48:19|1.6101
06:48:19|1.6117
06:48:20|1.612
06:48:21|1.6119
06:48:22|1.6119
06:48:23|1.6129
06:48:24|1.6145
06:48:25|1.6145
06:48:26|1.612
06:48:27|1.612
06:48:29|1.6137
06:48:29|1.612
06:48:31|1.612
06:48:31|1.612
06:48:33|1.612
06:48:33|1.6137
06:48:34|1.6137
06:48:35|1.616
06:48:36|1.6137
06:48:37|1.6137
06:48:40|1.6137
06:48:41|1.6153
06:48:41|1.6168
06:48:43|1.6137
06:48:44|1.6137
06:48:46|1.6137
06:48:47|1.6153
06:48:49|1.6153
06:48:49|1.6153
06:48:52|1.6153
06:48:53|1.6117
06:48:54|1.6117
06:48:55|1.6137
06:48:56|1.6149
06:48:58|1.6137
06:48:58|1.6149
06:49:00|1.6149
06:49:00|1.6137
06:49:01|1.6137
06:49:02|1.6124
06:49:03|1.6124
06:49:05|1.6124
06:49:05|1.6137
06:49:06|1.6137
06:49:08|1.6137
06:49:09|1.6148
06:49:10|1.6124
06:49:10|1.6119
06:49:11|1.6119
06:49:12|1.6119
06:49:13|1.6143
06:49:14|1.6143
06:49:15|1.6118
06:49:16|1.6118
06:49:17|1.6118
06:49:18|1.6118
06:49:19|1.6118
06:49:20|1.6118
06:49:21|1.6137
06:49:22|1.6137
06:49:23|1.6153
06:49:24|1.6153
06:49:25|1.6153
06:49:26|1.6153
06:49:27|1.6167
06:49:28|1.6167
06:49:29|1.6146
06:49:30|1.6146
06:49:31|1.6167
06:49:32|1.6167
06:49:33|1.6162
06:49:34|1.6162
06:49:35|1.6162
06:49:37|1.6147
06:49:37|1.6147
06:49:38|1.6146
06:49:40|1.6136
06:49:42|1.6162
06:49:43|1.6164
06:49:45|1.615
06:49:45|1.615
06:49:47|1.6155
06:49:48|1.6129
06:49:50|1.6131
06:49:52|1.6139
06:49:53|1.6153
06:49:54|1.6137
06:49:55|1.6134
06:49:56|1.6134
06:49:57|1.6156
06:49:58|1.6156
06:49:59|1.6156
06:50:00|1.6155
06:50:01|1.6155
06:50:02|1.619
06:50:03|1.6174
06:50:04|1.6174
06:50:06|1.6174
06:50:07|1.6134
06:50:08|1.6184
06:50:09|1.6183
06:50:10|1.6183
06:50:10|1.6163
06:50:12|1.6154
06:50:13|1.6154
06:50:14|1.6154
06:50:15|1.6179
06:50:16|1.6154
06:50:16|1.6156
06:50:18|1.6156
06:50:20|1.61
06:50:21|1.61
06:50:21|1.6127
06:50:23|1.6127
06:50:23|1.6127
06:50:25|1.6123
06:50:26|1.6123
06:50:26|1.6123
06:50:28|1.6169
06:50:29|1.6169
06:50:29|1.6169
06:50:30|1.6142
06:50:31|1.615
06:50:32|1.615
06:50:33|1.6169
06:50:34|1.6169
06:50:36|1.6145
06:50:36|1.6167
06:50:37|1.6167
06:50:38|1.6167
06:50:40|1.6167
06:50:42|1.6167
06:50:43|1.6161
06:50:44|1.6135
06:50:45|1.6162
06:50:46|1.6162
06:50:48|1.6132
06:50:48|1.613
06:50:50|1.613
06:50:50|1.6144
06:50:51|1.613
06:50:53|1.6143
06:50:54|1.6135
06:50:55|1.6134
06:50:56|1.6134
06:50:58|1.6134
06:50:59|1.6143
06:51:01|1.613
06:51:01|1.6134
06:51:03|1.6134
06:51:04|1.6128
06:51:05|1.6128
06:51:06|1.61
06:51:07|1.61
06:51:08|1.61
06:51:09|1.6083
06:51:10|1.6083
06:51:11|1.6094
06:51:12|1.6079
06:51:13|1.6079
06:51:14|1.6064
06:51:15|1.6064
06:51:16|1.6078
06:51:17|1.6047
06:51:18|1.608
06:51:19|1.6077
06:51:20|1.6078
06:51:21|1.6063
06:51:22|1.606
06:51:23|1.606
06:51:24|1.6037
06:51:25|1.6023
06:51:26|1.6025
06:51:27|1.6031
06:51:28|1.6031
06:51:29|1.6031
06:51:30|1.6031
06:51:31|1.6031
06:51:32|1.6031
06:51:33|1.6031
06:51:34|1.6024
06:51:35|1.6024
06:51:36|1.6027
06:51:37|1.6008
06:51:38|1.6008
06:51:39|1.6023
06:51:40|1.6023
06:51:42|1.601
06:51:43|1.6008
06:51:44|1.6008
06:51:45|1.6008
06:51:46|1.6008
06:51:47|1.6008
06:51:48|1.6
06:51:49|1.6008
06:51:50|1.6008
06:51:51|1.6008
06:51:53|1.6008
06:51:55|1.6023
06:51:55|1.6
06:51:56|1.6021
06:51:57|1.6003
06:51:59|1.6003
06:51:59|1.601
06:52:00|1.6011
06:52:01|1.6011
06:52:02|1.6018
06:52:04|1.6018
06:52:04|1.6019
06:52:06|1.601
06:52:07|1.6011
06:52:07|1.6011
06:52:09|1.6011
06:52:09|1.6019
06:52:10|1.6019
06:52:12|1.6011
06:52:12|1.6011
06:52:13|1.6
06:52:14|1.6035
06:52:15|1.6023
06:52:16|1.6011
06:52:17|1.6011
06:52:18|1.6
06:52:19|1.6022
06:52:21|1.6022
06:52:22|1.6022
06:52:23|1.6029
06:52:23|1.6028
06:52:25|1.6028
06:52:26|1.6028
06:52:27|1.6028
06:52:28|1.6028
06:52:28|1.6023
06:52:29|1.6023
06:52:30|1.6023
06:52:31|1.6023
06:52:32|1.6032
06:52:33|1.6011
06:52:35|1.6
06:52:36|1.6015
06:52:36|1.6015
06:52:37|1.6
06:52:38|1.6002
06:52:40|1.6
06:52:41|1.6
06:52:43|1.5993
06:52:43|1.6
06:52:44|1.5989
06:52:45|1.5953
06:52:46|1.5973
06:52:47|1.5973
06:52:48|1.5956
06:52:49|1.5961
06:52:50|1.5962
06:52:51|1.5976
06:52:52|1.5952
06:52:53|1.595
06:52:54|1.595
06:52:55|1.595
06:52:56|1.595
06:52:57|1.5942
06:52:58|1.5949
06:52:59|1.5949
06:53:00|1.5942
06:53:01|1.5942
06:53:02|1.5942
06:53:03|1.5942
06:53:05|1.5948
06:53:06|1.5942
06:53:08|1.5948
06:53:10|1.5948
06:53:11|1.5948
06:53:11|1.5948
06:53:13|1.5948
06:53:15|1.5948
06:53:15|1.5917
06:53:16|1.5916
06:53:17|1.591
06:53:18|1.5905
06:53:19|1.5914
06:53:21|1.591
06:53:23|1.591
06:53:24|1.5901
06:53:26|1.5908
06:53:26|1.59
06:53:27|1.5892
06:53:28|1.5892
06:53:29|1.5892
06:53:30|1.5891
06:53:31|1.589
06:53:32|1.589
06:53:33|1.589
06:53:34|1.5885
06:53:35|1.5864
06:53:36|1.5864
06:53:37|1.588
06:53:38|1.5877
06:53:39|1.5877
06:53:40|1.5863
06:53:41|1.5877
06:53:42|1.5864
06:53:43|1.5864
06:53:45|1.5864
06:53:47|1.5864
06:53:48|1.5864
06:53:49|1.5852
06:53:51|1.5853
06:53:53|1.5856
06:53:54|1.5855
06:53:55|1.5855
06:53:55|1.5842
06:53:56|1.5842
06:53:57|1.5844
06:53:59|1.5841
06:54:01|1.5823
06:54:03|1.5838
06:54:04|1.5838
06:54:05|1.5838
06:54:06|1.5838
06:54:07|1.5838
06:54:08|1.583
06:54:09|1.583
06:54:11|1.583
06:54:12|1.583
06:54:12|1.583
06:54:13|1.5823
06:54:15|1.5823
06:54:15|1.5823
06:54:16|1.5829
06:54:17|1.5829
06:54:19|1.583
06:54:20|1.583
06:54:20|1.583
06:54:22|1.582
06:54:23|1.5808
06:54:24|1.5826
06:54:25|1.5835
06:54:26|1.582
06:54:27|1.5837
06:54:28|1.5816
06:54:29|1.5816
06:54:29|1.5818
06:54:31|1.5819
06:54:31|1.5819
06:54:32|1.58
06:54:34|1.58
06:54:34|1.58
06:54:36|1.58
06:54:37|1.58
06:54:37|1.5798
06:54:39|1.58
06:54:39|1.5786
06:54:41|1.58
06:54:41|1.5806
06:54:42|1.58
06:54:43|1.58
06:54:45|1.5788
06:54:46|1.581
06:54:46|1.581
06:54:48|1.58
06:54:49|1.58
06:54:49|1.58
06:54:50|1.58
06:54:51|1.58
06:54:52|1.58
06:54:53|1.5864
06:54:55|1.5917
06:54:56|1.5879
06:54:57|1.5879
06:54:57|1.5885
06:54:59|1.5865
06:54:59|1.5876
06:55:01|1.5858
06:55:03|1.5858
06:55:03|1.5868
06:55:04|1.5874
06:55:05|1.5874
06:55:06|1.589
06:55:07|1.589
06:55:08|1.5892
06:55:10|1.5908
06:55:12|1.5978
06:55:13|1.5926
06:55:14|1.5949
06:55:15|1.5936
06:55:16|1.5948
06:55:17|1.5948
06:55:18|1.5948
06:55:19|1.6
06:55:20|1.6
06:55:21|1.5955
06:55:23|1.5936
06:55:23|1.5936
06:55:24|1.5955
06:55:26|1.5955
06:55:27|1.5955
06:55:28|1.5969
06:55:29|1.5969
06:55:30|1.5977
06:55:30|1.5982
06:55:31|1.5982
06:55:33|1.6004
06:55:33|1.6004
06:55:35|1.6004
06:55:35|1.6004
06:55:37|1.6004
06:55:38|1.6036
06:55:38|1.6004
06:55:39|1.6004
06:55:41|1.5988
06:55:42|1.5988
06:55:42|1.5988
06:55:43|1.5988
06:55:45|1.5987
06:55:46|1.5987
06:55:46|1.5985
06:55:47|1.5985
06:55:48|1.5985
06:55:50|1.5985
06:55:51|1.5987
06:55:52|1.5987
06:55:53|1.598
06:55:53|1.598
06:55:54|1.598
06:55:55|1.5956
06:55:57|1.5956
06:55:57|1.5956
06:55:58|1.5956
06:56:00|1.5956
06:56:01|1.5956
06:56:02|1.5986
06:56:03|1.5963
06:56:04|1.6
06:56:04|1.5971
06:56:06|1.5995
06:56:06|1.5958
06:56:07|1.5958
06:56:09|1.5975
06:56:11|1.6015
06:56:11|1.5978
06:56:12|1.5978
06:56:13|1.605
06:56:15|1.6001
06:56:15|1.6027
06:56:18|1.6
06:56:19|1.6
06:56:19|1.5977
06:56:20|1.5977
06:56:22|1.5968
06:56:23|1.5976
06:56:24|1.5977
06:56:24|1.5977
06:56:25|1.5977
06:56:26|1.5977
06:56:27|1.5961
06:56:29|1.5961
06:56:30|1.5955
06:56:31|1.5966
06:56:32|1.5966
06:56:33|1.597
06:56:34|1.5971
06:56:34|1.5971
06:56:36|1.5971
06:56:37|1.5971
06:56:38|1.5971
06:56:39|1.5971
06:56:40|1.5971
06:56:42|1.5971
06:56:42|1.5971
06:56:43|1.5971
06:56:44|1.5971
06:56:45|1.5961
06:56:46|1.596
06:56:48|1.596
06:56:49|1.596
06:56:49|1.596
06:56:50|1.5977
06:56:51|1.5977
06:56:52|1.596
06:56:53|1.596
06:56:54|1.596
06:56:55|1.5966
06:56:57|1.5966
06:56:58|1.5966
06:56:58|1.5981
06:57:00|1.5981
06:57:00|1.5981
06:57:02|1.5981
06:57:03|1.5981
06:57:03|1.5981
06:57:04|1.5981
06:57:05|1.5981
06:57:06|1.5981
06:57:07|1.5981
06:57:08|1.5981
06:57:09|1.5981
06:57:12|1.5981
06:57:13|1.5981
06:57:14|1.5981
06:57:15|1.5999
06:57:16|1.5984
06:57:17|1.5988
06:57:19|1.5988
06:57:21|1.5988
06:57:22|1.5981
06:57:22|1.5979
06:57:23|1.5966
06:57:24|1.5966
06:57:25|1.5961
06:57:26|1.5961
06:57:27|1.5963
06:57:28|1.5963
06:57:29|1.5963
06:57:30|1.5963
06:57:31|1.5963
06:57:32|1.5963
06:57:33|1.5963
06:57:34|1.5963
06:57:35|1.5963
06:57:36|1.5963
06:57:37|1.5963
06:57:38|1.5963
06:57:39|1.5961
06:57:40|1.5961
06:57:41|1.5961
06:57:42|1.5961
06:57:43|1.5961
06:57:44|1.5961
06:57:45|1.5961
06:57:46|1.5961
06:57:47|1.5948
06:57:49|1.5949
06:57:49|1.5932
06:57:50|1.5921
06:57:51|1.5921
06:57:52|1.5921
06:57:53|1.5921
06:57:54|1.5932
06:57:55|1.5932
06:57:56|1.5932
06:57:57|1.5932
06:57:58|1.5932
06:57:59|1.5932
06:58:00|1.59
06:58:01|1.5915
06:58:02|1.5915
06:58:03|1.5921
06:58:04|1.5921
06:58:06|1.5921
06:58:07|1.5921
06:58:08|1.59
06:58:09|1.59
06:58:10|1.59
06:58:11|1.59
06:58:13|1.5898
06:58:14|1.5898
06:58:16|1.5895
06:58:17|1.5871
06:58:18|1.5883
06:58:20|1.5883
06:58:21|1.5854
06:58:22|1.5854
06:58:23|1.5914
06:58:24|1.5914
06:58:25|1.5914
06:58:26|1.591
06:58:27|1.591
06:58:28|1.591
06:58:30|1.589
06:58:31|1.589
06:58:31|1.589
06:58:32|1.589
06:58:33|1.589
06:58:34|1.589
06:58:36|1.589
06:58:36|1.589
06:58:38|1.589
06:58:38|1.5884
06:58:39|1.5851
06:58:41|1.5851
06:58:42|1.5851
06:58:43|1.5851
06:58:43|1.589
06:58:44|1.5908
06:58:47|1.5879
06:58:47|1.589
06:58:48|1.5909
06:58:49|1.5887
06:58:50|1.5887
06:58:51|1.5884
06:58:52|1.5884
06:58:53|1.5884
06:58:54|1.5884
06:58:55|1.5884
06:58:56|1.5884
06:58:57|1.5863
06:58:58|1.5864
06:58:59|1.5864
06:59:00|1.5864
06:59:01|1.5865
06:59:02|1.5865
06:59:03|1.5865
06:59:04|1.5884
06:59:05|1.5884
06:59:06|1.5884
06:59:07|1.5884
06:59:08|1.5884
06:59:09|1.5884
06:59:10|1.5884
06:59:11|1.5884
06:59:13|1.5884
06:59:15|1.5884
06:59:17|1.5864
06:59:19|1.5883
06:59:19|1.5883
06:59:21|1.5868
06:59:22|1.5867
06:59:23|1.5883
06:59:24|1.5883
06:59:25|1.5884
06:59:26|1.5884
06:59:27|1.5884
06:59:28|1.5884
06:59:29|1.5884
06:59:30|1.5926
06:59:31|1.5902
06:59:32|1.5887
06:59:33|1.5888
06:59:34|1.5888
06:59:35|1.5888
06:59:36|1.5888
06:59:37|1.5888
06:59:38|1.5916
06:59:40|1.5907
06:59:41|1.5894
06:59:42|1.5894
06:59:42|1.5896
06:59:43|1.5896
06:59:45|1.5896
06:59:45|1.5896
06:59:46|1.5931
06:59:48|1.593
06:59:49|1.593
06:59:50|1.5938
06:59:51|1.5944
06:59:51|1.5944
06:59:52|1.594
06:59:54|1.5938
06:59:55|1.594
06:59:55|1.5934
06:59:57|1.5935
06:59:58|1.5935
06:59:59|1.5934
07:00:00|1.5934
07:00:01|1.5934
07:00:01|1.5934
07:00:03|1.5934
07:00:04|1.5934
07:00:04|1.5912
07:00:05|1.5912
07:00:07|1.5912
07:00:08|1.5912
07:00:09|1.591
07:00:10|1.591
07:00:11|1.5944
07:00:11|1.5961
07:00:12|1.5961
07:00:15|1.5965
07:00:17|1.5961
07:00:18|1.5973
07:00:19|1.5999
07:00:20|1.5985
07:00:21|1.5961
07:00:22|1.6
07:00:24|1.5948
07:00:25|1.5977
07:00:26|1.5977
07:00:27|1.5962
07:00:28|1.5962
07:00:29|1.5962
07:00:30|1.5979
07:00:31|1.6001
07:00:32|1.5985
07:00:33|1.5985
07:00:34|1.6023
07:00:35|1.6022
07:00:36|1.6022
07:00:37|1.6022
07:00:38|1.6022
07:00:39|1.6022
07:00:40|1.6022
07:00:41|1.6022
07:00:42|1.6022
07:00:43|1.6004
07:00:44|1.6019
07:00:45|1.6019
07:00:46|1.6022
07:00:47|1.6023
07:00:48|1.6044
07:00:49|1.6035
07:00:50|1.6035
07:00:51|1.6025
07:00:52|1.6025
07:00:53|1.6025
07:00:54|1.6025
07:00:55|1.6004
07:00:56|1.6002
07:00:57|1.6026
07:00:58|1.6004
07:00:59|1.6004
07:01:00|1.6004
07:01:01|1.6004
07:01:02|1.6004
07:01:03|1.6004
07:01:04|1.6004
07:01:05|1.6004
07:01:06|1.6026
07:01:07|1.6004
07:01:08|1.6005
07:01:09|1.6005
07:01:10|1.6016
07:01:11|1.6016
07:01:12|1.6004
07:01:13|1.6016
07:01:14|1.6017
07:01:16|1.6016
07:01:18|1.6006
07:01:18|1.6018
07:01:21|1.6005
07:01:21|1.6005
07:01:23|1.6006
07:01:25|1.6004
07:01:26|1.6026
07:01:27|1.6026
07:01:28|1.6021
07:01:29|1.6021
07:01:30|1.6004
07:01:31|1.6004
07:01:32|1.6004
07:01:34|1.6004
07:01:34|1.6004
07:01:36|1.6005
07:01:36|1.602
07:01:37|1.602
07:01:39|1.6005
07:01:40|1.6005
07:01:41|1.6005
07:01:41|1.6005
07:01:43|1.6005
07:01:43|1.6006
07:01:44|1.6005
07:01:46|1.6005
07:01:46|1.6004
07:01:47|1.5978
07:01:48|1.5949
07:01:49|1.5937
07:01:50|1.5937
07:01:51|1.5937
07:01:52|1.5911
07:01:54|1.591
07:01:54|1.5909
07:01:55|1.5911
07:01:56|1.5911
07:01:57|1.59
07:01:58|1.59
07:01:59|1.59
07:02:00|1.59
07:02:01|1.59
07:02:03|1.5873
07:02:03|1.5874
07:02:04|1.5872
07:02:05|1.5871
07:02:06|1.5871
07:02:07|1.5855
07:02:08|1.5847
07:02:10|1.5829
07:02:10|1.5842
07:02:11|1.5828
07:02:12|1.5849
07:02:13|1.5825
07:02:14|1.5834
07:02:17|1.5916
07:02:18|1.5847
07:02:19|1.582
07:02:20|1.5835
07:02:21|1.5907
07:02:22|1.5841
07:02:24|1.5841
07:02:25|1.5841
07:02:26|1.5858
07:02:27|1.5858
07:02:28|1.5858
07:02:29|1.5872
07:02:30|1.5842
07:02:31|1.5836
07:02:32|1.5836
07:02:33|1.582
07:02:34|1.5821
07:02:35|1.5821
07:02:36|1.582
07:02:37|1.582
07:02:38|1.582
07:02:39|1.582
07:02:40|1.582
07:02:41|1.579
07:02:42|1.579
07:02:43|1.5785
07:02:44|1.5785
07:02:45|1.5801
07:02:46|1.5782
07:02:47|1.5759
07:02:48|1.5773
07:02:49|1.5777
07:02:50|1.576
07:02:51|1.5774
07:02:52|1.582
07:02:53|1.5801
07:02:54|1.58
07:02:55|1.58
07:02:56|1.58
07:02:57|1.5777
07:02:58|1.5751
07:02:59|1.5801
07:03:00|1.5775
07:03:01|1.5776
07:03:02|1.5792
07:03:03|1.575
07:03:04|1.575
07:03:05|1.5729
07:03:06|1.5729
07:03:07|1.5743
07:03:08|1.5743
07:03:09|1.5742
07:03:10|1.57
07:03:11|1.57
07:03:12|1.5663
07:03:13|1.5714
07:03:14|1.5693
07:03:15|1.5708
07:03:16|1.5708
07:03:18|1.5708
07:03:20|1.5684
07:03:21|1.5682
07:03:22|1.5682
07:03:23|1.5659
07:03:24|1.5691
07:03:25|1.5691
07:03:26|1.5691
07:03:27|1.5691
07:03:28|1.5691
07:03:29|1.5691
07:03:30|1.57
07:03:31|1.5691
07:03:33|1.5691
07:03:35|1.5691
07:03:36|1.5691
07:03:36|1.5687
07:03:37|1.5633
07:03:39|1.5672
07:03:40|1.5639
07:03:41|1.566
07:03:42|1.5641
07:03:43|1.5641
07:03:44|1.5658
07:03:45|1.5649
07:03:46|1.564
07:03:46|1.5639
07:03:48|1.5649
07:03:48|1.5633
07:03:50|1.5633
07:03:51|1.5639
07:03:52|1.563
07:03:53|1.563
07:03:53|1.5623
07:03:55|1.5617
07:03:55|1.5617
07:03:57|1.5617
07:03:58|1.5629
07:03:59|1.5629
07:04:00|1.5629
07:04:00|1.5618
07:04:02|1.5649
07:04:02|1.561
07:04:03|1.561
07:04:04|1.5616
07:04:06|1.5611
07:04:07|1.5645
07:04:08|1.5611
07:04:09|1.5615
07:04:10|1.5615
07:04:11|1.5641
07:04:12|1.5615
07:04:13|1.5615
07:04:14|1.5633
07:04:15|1.5618
07:04:15|1.5618
07:04:17|1.5653
07:04:19|1.5654
07:04:20|1.5687
07:04:21|1.5655
07:04:22|1.5655
07:04:24|1.568
07:04:25|1.5659
07:04:26|1.5681
07:04:27|1.569
07:04:28|1.5687
07:04:29|1.5687
07:04:30|1.5664
07:04:31|1.57
07:04:32|1.5676
07:04:33|1.5676
07:04:34|1.5673
07:04:35|1.5673
07:04:36|1.5673
07:04:37|1.5688
07:04:38|1.5688
07:04:39|1.5688
07:04:40|1.568
07:04:41|1.5681
07:04:42|1.569
07:04:43|1.57
07:04:44|1.5674
07:04:45|1.5674
07:04:46|1.57
07:04:47|1.57
07:04:48|1.57
07:04:49|1.57
07:04:50|1.5681
07:04:51|1.5699
07:04:52|1.57
07:04:53|1.5693
07:04:54|1.5693
07:04:55|1.5693
07:04:56|1.5693
07:04:57|1.5693
07:04:58|1.5693
07:04:59|1.5693
07:05:00|1.5693
07:05:01|1.57
07:05:02|1.57
07:05:03|1.5693
07:05:04|1.5693
07:05:05|1.5693
07:05:06|1.5693
07:05:07|1.5693
07:05:08|1.5693
07:05:09|1.5693
07:05:10|1.5693
07:05:11|1.57
07:05:12|1.5708
07:05:13|1.5774
07:05:14|1.5782
07:05:15|1.5789
07:05:16|1.5789
07:05:17|1.5819
07:05:18|1.5834
07:05:20|1.5832
07:05:20|1.5832
07:05:22|1.5809
07:05:24|1.5813
07:05:24|1.5845
07:05:25|1.5834
07:05:26|1.5838
07:05:28|1.5833
07:05:28|1.5851
07:05:29|1.5851
07:05:31|1.5835
07:05:31|1.5855
07:05:32|1.5855
07:05:33|1.5851
07:05:35|1.5851
07:05:35|1.5861
07:05:38|1.5861
07:05:38|1.5885
07:05:39|1.5855
07:05:40|1.5871
07:05:41|1.5882
07:05:42|1.5882
07:05:43|1.5874
07:05:44|1.5874
07:05:46|1.59
07:05:46|1.59
07:05:47|1.5873
07:05:48|1.5898
07:05:49|1.5898
07:05:50|1.5882
07:05:51|1.59
07:05:52|1.59
07:05:53|1.59
07:05:54|1.5899
07:05:55|1.5874
07:05:56|1.5868
07:05:57|1.5847
07:05:58|1.5847
07:05:59|1.5851
07:06:00|1.5857
07:06:01|1.5883
07:06:02|1.5923
07:06:03|1.5897
07:06:04|1.5882
07:06:05|1.5874
07:06:06|1.586
07:06:07|1.5888
07:06:08|1.5888
07:06:09|1.5892
07:06:10|1.5874
07:06:11|1.5886
07:06:12|1.5885
07:06:13|1.5885
07:06:14|1.5869
07:06:15|1.5868
07:06:16|1.5863
07:06:17|1.5863
07:06:19|1.5875
07:06:20|1.5851
07:06:22|1.5873
07:06:22|1.5809
07:06:24|1.5806
07:06:24|1.5806
07:06:27|1.5809
07:06:28|1.5809
07:06:28|1.5809
07:06:29|1.5834
07:06:30|1.5829
07:06:31|1.5839
07:06:32|1.5839
07:06:33|1.5806
07:06:35|1.5838
07:06:36|1.5848
07:06:37|1.584
07:06:38|1.581
07:06:39|1.581
07:06:40|1.581
07:06:41|1.581
07:06:42|1.581
07:06:43|1.581
07:06:44|1.581
07:06:45|1.5826
07:06:46|1.5826
07:06:47|1.5826
07:06:48|1.5826
07:06:49|1.5752
07:06:50|1.5756
07:06:51|1.5764
07:06:52|1.5764
07:06:53|1.5764
07:06:54|1.5764
07:06:55|1.576
07:06:56|1.5797
07:06:57|1.5764
07:06:58|1.5764
07:06:59|1.5764
07:07:00|1.5764
07:07:01|1.5761
07:07:02|1.5764
07:07:03|1.5764
07:07:04|1.5764
07:07:05|1.5763
07:07:06|1.5763
07:07:07|1.5763
07:07:08|1.576
07:07:09|1.576
07:07:10|1.576
07:07:11|1.576
07:07:12|1.576
07:07:13|1.576
07:07:14|1.576
07:07:15|1.576
07:07:16|1.5761
07:07:17|1.576
07:07:18|1.576
07:07:19|1.576
07:07:20|1.576
07:07:22|1.575
07:07:24|1.576
07:07:24|1.5773
07:07:25|1.574
07:07:27|1.574
07:07:27|1.5742
07:07:30|1.5741
07:07:30|1.5741
07:07:31|1.5741
07:07:32|1.5712
07:07:34|1.5712
07:07:34|1.5711
07:07:35|1.5734
07:07:36|1.5728
07:07:38|1.5716
07:07:38|1.5716
07:07:39|1.5716
07:07:40|1.5716
07:07:41|1.5716
07:07:42|1.5721
07:07:43|1.5721
07:07:44|1.5721
07:07:45|1.5721
07:07:46|1.5721
07:07:47|1.5721
07:07:48|1.5721
07:07:49|1.5721
07:07:51|1.5721
07:07:52|1.5725
07:07:53|1.5725
07:07:54|1.5755
07:07:55|1.5766
07:07:56|1.5732
07:07:57|1.578
07:07:58|1.5757
07:07:59|1.5806
07:08:00|1.5794
07:08:01|1.5834
07:08:02|1.5852
07:08:03|1.5783
07:08:04|1.5774
07:08:05|1.5774
07:08:06|1.5794
07:08:07|1.5794
07:08:08|1.5794
07:08:09|1.5794
07:08:10|1.5794
07:08:11|1.5794
07:08:12|1.5794
07:08:13|1.5794
07:08:14|1.5806
07:08:15|1.5806
07:08:16|1.5803
07:08:17|1.5828
07:08:18|1.5828
07:08:19|1.5841
07:08:20|1.5824
07:08:21|1.5839
07:08:23|1.5839
07:08:25|1.5856
07:08:25|1.587
07:08:28|1.5819
07:08:29|1.585
07:08:30|1.585
07:08:32|1.585
07:08:32|1.5829
07:08:33|1.5849
07:08:34|1.5849
07:08:35|1.5831
07:08:36|1.5805
07:08:37|1.5805
07:08:38|1.5841
07:08:39|1.5841
07:08:40|1.5816
07:08:41|1.5816
07:08:42|1.5816
07:08:43|1.5816
07:08:44|1.5816
07:08:45|1.5842
07:08:46|1.5842
07:08:47|1.5811
07:08:48|1.5811
07:08:49|1.5811
07:08:50|1.5841
07:08:51|1.5841
07:08:52|1.5841
07:08:53|1.5841
07:08:54|1.5841
07:08:55|1.5841
07:08:56|1.5841
07:08:57|1.5841
07:08:58|1.5841
07:08:59|1.5841
07:09:00|1.5839
07:09:01|1.5839
07:09:03|1.5839
07:09:04|1.5839
07:09:05|1.5839
07:09:06|1.5839
07:09:07|1.5839
07:09:08|1.5816
07:09:09|1.5816
07:09:10|1.5816
07:09:11|1.5816
07:09:12|1.5817
07:09:13|1.5817
07:09:14|1.5817
07:09:15|1.5817
07:09:16|1.5816
07:09:17|1.5816
07:09:18|1.5816
07:09:19|1.5816
07:09:20|1.58
07:09:21|1.58
07:09:22|1.5814
07:09:24|1.58
07:09:25|1.58
07:09:26|1.58
07:09:27|1.58
07:09:28|1.58
07:09:29|1.58
07:09:30|1.5796
07:09:31|1.58
07:09:32|1.58
07:09:33|1.58
07:09:34|1.58
07:09:35|1.58
07:09:36|1.5794
07:09:37|1.58
07:09:38|1.58
07:09:39|1.58
07:09:40|1.5814
07:09:41|1.5814
07:09:42|1.5796
07:09:43|1.58
07:09:44|1.58
07:09:45|1.58
07:09:46|1.58
07:09:47|1.5787
07:09:48|1.5787
07:09:49|1.5787
07:09:50|1.5787
07:09:51|1.5787
07:09:52|1.5787
07:09:53|1.5787
07:09:54|1.5787
07:09:55|1.5787
07:09:56|1.5791
07:09:57|1.5791
07:09:58|1.58
07:09:59|1.5816
07:10:00|1.5816
07:10:01|1.5811
07:10:02|1.5811
07:10:03|1.5785
07:10:04|1.5799
07:10:05|1.5799
07:10:06|1.5791
07:10:07|1.5791
07:10:08|1.5791
07:10:09|1.5791
07:10:10|1.5733
07:10:11|1.5733
07:10:12|1.5733
07:10:13|1.5733
07:10:14|1.5733
07:10:15|1.5733
07:10:16|1.5733
07:10:17|1.5733
07:10:18|1.574
07:10:19|1.574
07:10:20|1.574
07:10:21|1.574
07:10:22|1.574
07:10:23|1.574
07:10:25|1.574
07:10:27|1.5736
07:10:28|1.5722
07:10:29|1.5734
07:10:29|1.5734
07:10:31|1.5718
07:10:33|1.5715
07:10:34|1.5715
07:10:35|1.5715
07:10:36|1.5715
07:10:37|1.5715
07:10:38|1.5693
07:10:39|1.5694
07:10:40|1.5694
07:10:42|1.57
07:10:43|1.57
07:10:44|1.5694
07:10:45|1.57
07:10:46|1.57
07:10:47|1.5698
07:10:48|1.5698
07:10:48|1.5698
07:10:50|1.5698
07:10:50|1.5698
07:10:52|1.5694
07:10:53|1.5694
07:10:53|1.5712
07:10:54|1.5712
07:10:56|1.5712
07:10:57|1.5698
07:10:57|1.5711
07:10:59|1.5711
07:11:00|1.5711
07:11:00|1.5711
07:11:02|1.5693
07:11:03|1.5693
07:11:04|1.5693
07:11:04|1.5693
07:11:06|1.5715
07:11:07|1.5715
07:11:08|1.5715
07:11:09|1.5715
07:11:09|1.5715
07:11:10|1.5709
07:11:12|1.5709
07:11:12|1.5709
07:11:13|1.5709
07:11:14|1.5709
07:11:15|1.5706
07:11:17|1.5693
07:11:18|1.5699
07:11:19|1.5699
07:11:20|1.5699
07:11:20|1.5686
07:11:21|1.5686
07:11:22|1.5686
07:11:24|1.5686
07:11:26|1.5686
07:11:26|1.5686
07:11:29|1.5686
07:11:30|1.5686
07:11:30|1.5686
07:11:32|1.5715
07:11:34|1.5733
07:11:34|1.5733
07:11:36|1.5734
07:11:37|1.5742
07:11:38|1.5747
07:11:39|1.574
07:11:40|1.574
07:11:41|1.574
07:11:42|1.574
07:11:43|1.5747
07:11:43|1.5747
07:11:45|1.5745
07:11:46|1.5745
07:11:47|1.5745
07:11:48|1.5745
07:11:49|1.5745
07:11:50|1.5745
07:11:51|1.5745
07:11:51|1.5745
07:11:53|1.5792
07:11:54|1.58
07:11:55|1.5779
07:11:56|1.5779
07:11:57|1.5778
07:11:58|1.5797
07:11:59|1.5797
07:12:00|1.5797
07:12:00|1.5797
07:12:02|1.5776
07:12:02|1.5792
07:12:04|1.5834
07:12:05|1.5834
07:12:06|1.5834
07:12:07|1.5779
07:12:08|1.5779
07:12:09|1.5814
07:12:10|1.5814
07:12:11|1.5814
07:12:12|1.5814
07:12:13|1.5819
07:12:14|1.58
07:12:14|1.58
07:12:16|1.581
07:12:17|1.58
07:12:18|1.58
07:12:18|1.58
07:12:20|1.581
07:12:20|1.5813
07:12:22|1.5813
07:12:22|1.5813
07:12:23|1.5813
07:12:24|1.5813
07:12:27|1.5813
07:12:28|1.5813
07:12:29|1.5813
07:12:30|1.5813
07:12:30|1.58
07:12:31|1.5813
07:12:33|1.5813
07:12:34|1.5796
07:12:35|1.5796
07:12:36|1.5796
07:12:37|1.5796
07:12:38|1.5796
07:12:39|1.5796
07:12:40|1.5796
07:12:41|1.5795
07:12:42|1.5795
07:12:43|1.5796
07:12:44|1.5796
07:12:44|1.5796
07:12:46|1.5796
07:12:47|1.5796
07:12:48|1.5796
07:12:48|1.5796
07:12:50|1.5796
07:12:51|1.5796
07:12:52|1.5796
07:12:53|1.5796
07:12:53|1.5796
07:12:54|1.5762
07:12:56|1.5762
07:12:56|1.5786
07:12:57|1.5786
07:12:59|1.5764
07:13:00|1.5764
07:13:00|1.5764
07:13:02|1.5764
07:13:03|1.5764
07:13:03|1.5764
07:13:04|1.5764
07:13:06|1.5751
07:13:07|1.576
07:13:07|1.5764
07:13:09|1.5764
07:13:09|1.5759
07:13:11|1.5759
07:13:12|1.5759
07:13:13|1.5759
07:13:14|1.5759
07:13:16|1.5751
07:13:16|1.5742
07:13:17|1.5764
07:13:18|1.5764
07:13:19|1.5764
07:13:20|1.5705
07:13:21|1.5766
07:13:23|1.5766
07:13:23|1.5766
07:13:24|1.5766
07:13:26|1.5766
07:13:28|1.5735
07:13:29|1.5735
07:13:31|1.5727
07:13:32|1.5711
07:13:33|1.5711
07:13:34|1.5711
07:13:35|1.5734
07:13:36|1.5734
07:13:37|1.5707
07:13:38|1.5708
07:13:38|1.5708
07:13:40|1.5708
07:13:41|1.5726
07:13:42|1.5726
07:13:43|1.5726
07:13:44|1.5726
07:13:45|1.5726
07:13:46|1.5726
07:13:47|1.5726
07:13:48|1.5726
07:13:49|1.5712
07:13:50|1.5712
07:13:51|1.5712
07:13:52|1.5712
07:13:53|1.5712
07:13:54|1.5712
07:13:55|1.5712
07:13:56|1.5712
07:13:57|1.5712
07:13:58|1.5712
07:13:59|1.5712
07:14:00|1.5712
07:14:01|1.5712
07:14:02|1.5735
07:14:03|1.5735
07:14:03|1.5707
07:14:04|1.5707
07:14:06|1.5707
07:14:07|1.5706
07:14:08|1.5706
07:14:09|1.5706
07:14:09|1.5706
07:14:11|1.5706
07:14:12|1.5734
07:14:13|1.5705
07:14:14|1.5705
07:14:15|1.5706
07:14:16|1.5706
07:14:17|1.5683
07:14:17|1.5683
07:14:19|1.5683
07:14:19|1.5683
07:14:20|1.5683
07:14:21|1.568
07:14:22|1.5671
07:14:24|1.5671
07:14:24|1.5671
07:14:26|1.5671
07:14:26|1.5671
07:14:29|1.5671
07:14:31|1.5671
07:14:32|1.567
07:14:33|1.567
07:14:34|1.567
07:14:36|1.5671
07:14:38|1.5671
07:14:39|1.5694
07:14:39|1.5673
07:14:41|1.5673
07:14:41|1.5673
07:14:44|1.5672
07:14:45|1.5672
07:14:46|1.5672
07:14:47|1.5672
07:14:47|1.5672
07:14:48|1.5671
07:14:49|1.5671
07:14:51|1.5671
07:14:51|1.5671
07:14:52|1.5667
07:14:53|1.5667
07:14:54|1.5667
07:14:55|1.5667
07:14:56|1.5667
07:14:57|1.5634
07:14:58|1.5673
07:14:59|1.5669
07:15:00|1.5669
07:15:01|1.5668
07:15:02|1.5668
07:15:03|1.5668
07:15:04|1.5699
07:15:05|1.5699
07:15:06|1.5691
07:15:07|1.5699
07:15:08|1.5665
07:15:09|1.5696
07:15:10|1.5696
07:15:11|1.5696
07:15:12|1.5696
07:15:13|1.5696
07:15:14|1.5673
07:15:15|1.5673
07:15:16|1.5673
07:15:17|1.5673
07:15:18|1.5671
07:15:20|1.5671
07:15:20|1.5671
07:15:21|1.5671
07:15:22|1.5659
07:15:24|1.5659
07:15:25|1.566
07:15:26|1.5634
07:15:28|1.5634
07:15:28|1.5634
07:15:30|1.5634
07:15:32|1.5659
07:15:33|1.5637
07:15:33|1.5665
07:15:36|1.5646
07:15:36|1.5646
07:15:38|1.5646
07:15:39|1.5645
07:15:40|1.5645
07:15:41|1.5645
07:15:42|1.5645
07:15:43|1.5645
07:15:44|1.5645
07:15:45|1.5635
07:15:46|1.5645
07:15:47|1.5645
07:15:48|1.5636
07:15:49|1.5636
07:15:50|1.5645
07:15:51|1.5635
07:15:52|1.5658
07:15:53|1.5658
07:15:54|1.5658
07:15:55|1.5663
07:15:56|1.5663
07:15:57|1.5663
07:15:58|1.5664
07:15:59|1.5664
07:16:00|1.5659
07:16:01|1.5664
07:16:02|1.5664
07:16:03|1.5664
07:16:04|1.5663
07:16:05|1.566
07:16:07|1.5636
07:16:08|1.5636
07:16:09|1.5644
07:16:10|1.5644
07:16:11|1.5644
07:16:11|1.5644
07:16:13|1.5644
07:16:14|1.5636
07:16:15|1.5628
07:16:16|1.5628
07:16:17|1.5646
07:16:17|1.5646
07:16:19|1.5618
07:16:19|1.5618
07:16:20|1.5614
07:16:22|1.5614
07:16:22|1.5614
07:16:23|1.5617
07:16:25|1.559
07:16:26|1.56
07:16:27|1.5589
07:16:27|1.5594
07:16:29|1.5562
07:16:31|1.5594
07:16:32|1.5594
07:16:32|1.5494
07:16:34|1.5553
07:16:35|1.5542
07:16:36|1.5497
07:16:36|1.5497
07:16:38|1.5523
07:16:39|1.5559
07:16:40|1.5559
07:16:41|1.5568
07:16:42|1.5556
07:16:43|1.5492
07:16:43|1.5496
07:16:45|1.5515
07:16:46|1.5515
07:16:46|1.5515
07:16:47|1.5515
07:16:49|1.5519
07:16:50|1.5525
07:16:51|1.5533
07:16:52|1.5534
07:16:53|1.5547
07:16:53|1.5522
07:16:55|1.5522
07:16:56|1.5546
07:16:56|1.552
07:16:57|1.552
07:16:58|1.5525
07:16:59|1.5525
07:17:01|1.5521
07:17:02|1.552
07:17:02|1.5525
07:17:04|1.5549
07:17:05|1.5519
07:17:06|1.5505
07:17:07|1.5505
07:17:08|1.5505
07:17:09|1.5542
07:17:10|1.5542
07:17:11|1.5559
07:17:12|1.5559
07:17:13|1.5548
07:17:14|1.5545
07:17:14|1.5545
07:17:16|1.5545
07:17:16|1.55
07:17:17|1.55
07:17:19|1.5491
07:17:19|1.5479
07:17:21|1.5457
07:17:22|1.5475
07:17:22|1.5491
07:17:23|1.5491
07:17:25|1.549
07:17:26|1.5491
07:17:26|1.5489
07:17:27|1.547
07:17:29|1.5471
07:17:30|1.5471
07:17:32|1.547
07:17:34|1.5489
07:17:35|1.5466
07:17:37|1.5465
07:17:38|1.5462
07:17:39|1.5505
07:17:40|1.5555
07:17:41|1.5535
07:17:42|1.5535
07:17:43|1.5535
07:17:44|1.5528
07:17:45|1.5534
07:17:46|1.5539
07:17:47|1.5539
07:17:48|1.5539
07:17:49|1.5539
07:17:50|1.5539
07:17:51|1.5523
07:17:52|1.5559
07:17:53|1.5564
07:17:54|1.5564
07:17:56|1.5572
07:17:57|1.5575
07:17:58|1.5568
07:17:59|1.5568
07:17:59|1.5568
07:18:00|1.5675
07:18:02|1.5675
07:18:03|1.5607
07:18:04|1.5611
07:18:05|1.557
07:18:06|1.5643
07:18:07|1.5615
07:18:08|1.5615
07:18:08|1.5627
07:18:10|1.5624
07:18:10|1.562
07:18:12|1.559
07:18:12|1.559
07:18:14|1.559
07:18:15|1.559
07:18:16|1.559
07:18:17|1.559
07:18:18|1.5585
07:18:19|1.5589
07:18:20|1.559
07:18:21|1.559
07:18:22|1.5582
07:18:23|1.5582
07:18:24|1.5582
07:18:24|1.5613
07:18:26|1.5613
07:18:27|1.559
07:18:28|1.559
07:18:28|1.559
07:18:30|1.5582
07:18:31|1.5581
07:18:31|1.5581
07:18:32|1.5581
07:18:35|1.5583
07:18:35|1.5582
07:18:37|1.559
07:18:38|1.5575
07:18:40|1.5575
07:18:41|1.5575
07:18:41|1.5575
07:18:42|1.5582
07:18:44|1.5599
07:18:45|1.5599
07:18:46|1.5608
07:18:46|1.5613
07:18:48|1.5613
07:18:49|1.5613
07:18:49|1.5613
07:18:51|1.5613
07:18:51|1.5617
07:18:52|1.5612
07:18:54|1.5612
07:18:54|1.5612
07:18:55|1.5612
07:18:56|1.5612
07:18:58|1.5612
07:18:58|1.5612
07:18:59|1.5612
07:19:00|1.558
07:19:01|1.558
07:19:02|1.558
07:19:03|1.558
07:19:04|1.558
07:19:05|1.558
07:19:06|1.558
07:19:07|1.558
07:19:08|1.558
07:19:09|1.558
07:19:10|1.558
07:19:12|1.558
07:19:12|1.558
07:19:13|1.558
07:19:15|1.558
07:19:15|1.558
07:19:16|1.558
07:19:17|1.558
07:19:18|1.558
07:19:20|1.558
07:19:20|1.558
07:19:21|1.5514
07:19:22|1.5518
07:19:23|1.5485
07:19:25|1.5472
07:19:25|1.548
07:19:27|1.5483
07:19:27|1.5488
07:19:28|1.5458
07:19:29|1.5458
07:19:30|1.5458
07:19:31|1.5458
07:19:34|1.5458
07:19:35|1.5451
07:19:36|1.5458
07:19:37|1.5458
07:19:38|1.5458
07:19:40|1.5458
07:19:41|1.5458
07:19:41|1.5458
07:19:43|1.5451
07:19:44|1.5451
07:19:45|1.5402
07:19:46|1.5402
07:19:46|1.5447
07:19:48|1.5447
07:19:49|1.5447
07:19:49|1.5447
07:19:51|1.5435
07:19:52|1.5435
07:19:53|1.5446
07:19:53|1.5447
07:19:55|1.5447
07:19:56|1.5458
07:19:57|1.5459
07:19:57|1.5459
07:19:59|1.5478
07:19:59|1.5436
07:20:01|1.5436
07:20:02|1.5456
07:20:03|1.5468
07:20:04|1.5468
07:20:05|1.5472
07:20:06|1.5467
07:20:07|1.5467
07:20:08|1.5475
07:20:09|1.5476
07:20:10|1.5445
07:20:11|1.547
07:20:12|1.547
07:20:13|1.547
07:20:14|1.5484
07:20:15|1.5484
07:20:16|1.5484
07:20:17|1.5464
07:20:18|1.5464
07:20:19|1.5479
07:20:20|1.5479
07:20:21|1.5479
07:20:22|1.5456
07:20:23|1.5436
07:20:24|1.5436
07:20:25|1.5436
07:20:26|1.5436
07:20:27|1.5436
07:20:28|1.5435
07:20:29|1.5435
07:20:30|1.5435
07:20:31|1.5459
07:20:32|1.5459
07:20:33|1.5467
07:20:35|1.5456
07:20:36|1.5453
07:20:38|1.5425
07:20:39|1.5425
07:20:41|1.5445
07:20:42|1.5445
07:20:43|1.544
07:20:44|1.5416
07:20:45|1.5416
07:20:46|1.5416
07:20:47|1.5416
07:20:48|1.5416
07:20:49|1.544
07:20:50|1.544
07:20:52|1.544
07:20:53|1.544
07:20:54|1.5416
07:20:55|1.5416
07:20:56|1.5416
07:20:57|1.5416
07:20:57|1.5416
07:20:59|1.5416
07:20:59|1.5416
07:21:00|1.5416
07:21:02|1.5429
07:21:03|1.5425
07:21:04|1.541
07:21:05|1.541
07:21:05|1.541
07:21:06|1.541
07:21:07|1.5429
07:21:08|1.5429
07:21:10|1.5429
07:21:11|1.5429
07:21:12|1.5429
07:21:13|1.5429
07:21:14|1.5429
07:21:15|1.5429
07:21:16|1.5458
07:21:17|1.5429
07:21:18|1.5432
07:21:19|1.5432
07:21:20|1.5464
07:21:21|1.5433
07:21:22|1.5433
07:21:22|1.5433
07:21:24|1.5433
07:21:25|1.5438
07:21:25|1.5438
07:21:27|1.5438
07:21:28|1.5438
07:21:28|1.5438
07:21:30|1.5438
07:21:31|1.5438
07:21:31|1.5438
07:21:33|1.5438
07:21:34|1.5438
07:21:36|1.5456
07:21:36|1.5442
07:21:39|1.5442
07:21:40|1.5439
07:21:41|1.5439
07:21:42|1.5439
07:21:43|1.5439
07:21:44|1.5461
07:21:45|1.5439
07:21:46|1.5439
07:21:47|1.5439
07:21:48|1.5466
07:21:49|1.5476
07:21:50|1.5483
07:21:51|1.5483
07:21:52|1.5483
07:21:53|1.5483
07:21:54|1.5467
07:21:55|1.5467
07:21:56|1.5467
07:21:57|1.5479
07:21:58|1.5479
07:21:59|1.5462
07:22:00|1.5462
07:22:01|1.5483
07:22:02|1.5463
07:22:03|1.5497
07:22:04|1.5464
07:22:05|1.5462
07:22:06|1.5462
07:22:07|1.5473
07:22:08|1.5474
07:22:09|1.5474
07:22:10|1.5474
07:22:11|1.5474
07:22:12|1.5474
07:22:13|1.5474
07:22:14|1.5474
07:22:15|1.5474
07:22:16|1.5474
07:22:17|1.5501
07:22:18|1.5489
07:22:19|1.5489
07:22:20|1.5489
07:22:21|1.552
07:22:22|1.5516
07:22:23|1.5552
07:22:24|1.5548
07:22:25|1.5549
07:22:26|1.557
07:22:27|1.557
07:22:28|1.5603
07:22:29|1.5548
07:22:30|1.5548
07:22:31|1.5561
07:22:32|1.557
07:22:33|1.558
07:22:34|1.5586
07:22:35|1.5605
07:22:36|1.5582
07:22:38|1.562
07:22:40|1.5574
07:22:41|1.5581
07:22:41|1.5574
07:22:43|1.5574
07:22:44|1.5574
07:22:46|1.5574
07:22:47|1.5605
07:22:47|1.5613
07:22:48|1.5592
07:22:50|1.5592
07:22:50|1.5587
07:22:52|1.5587
07:22:52|1.5595
07:22:53|1.5549
07:22:54|1.5595
07:22:55|1.5595
07:22:57|1.5595
07:22:57|1.5595
07:22:58|1.5616
07:23:00|1.5624
07:23:00|1.562
07:23:02|1.5614
07:23:04|1.5598
07:23:04|1.559
07:23:05|1.559
07:23:06|1.559
07:23:07|1.5643
07:23:08|1.5643
07:23:09|1.563
07:23:10|1.5501
07:23:11|1.55
07:23:13|1.5594
07:23:13|1.55
07:23:14|1.551
07:23:15|1.5535
07:23:16|1.5506
07:23:17|1.5438
07:23:18|1.5402
07:23:19|1.5496
07:23:20|1.54
07:23:21|1.5431
07:23:22|1.5431
07:23:23|1.5431
07:23:24|1.5431
07:23:25|1.5394
07:23:26|1.5394
07:23:27|1.5416
07:23:28|1.548
07:23:29|1.5463
07:23:31|1.5452
07:23:32|1.5469
07:23:33|1.5469
07:23:34|1.5468
07:23:35|1.5495
07:23:36|1.5495
07:23:37|1.5495
07:23:38|1.55
07:23:40|1.5514
07:23:41|1.5503
07:23:42|1.5503
07:23:43|1.5499
07:23:45|1.5499
07:23:46|1.5499
07:23:47|1.5499
07:23:48|1.5505
07:23:49|1.5519
07:23:50|1.5538
07:23:52|1.5539
07:23:53|1.5516
07:23:54|1.5516
07:23:54|1.5516
07:23:55|1.5516
07:23:56|1.5516
07:23:57|1.5516
07:23:58|1.5516
07:23:59|1.555
07:24:00|1.5561
07:24:01|1.5543
07:24:03|1.5561
07:24:03|1.5561
07:24:04|1.5541
07:24:05|1.5541
07:24:06|1.5541
07:24:07|1.5541
07:24:08|1.5541
07:24:10|1.5534
07:24:10|1.5529
07:24:12|1.5529
07:24:12|1.5543
07:24:13|1.5542
07:24:15|1.5542
07:24:16|1.5547
07:24:17|1.5547
07:24:18|1.5547
07:24:19|1.5562
07:24:21|1.5562
07:24:23|1.5562
07:24:24|1.5562
07:24:24|1.5562
07:24:25|1.5534
07:24:27|1.5529
07:24:27|1.5531
07:24:28|1.5531
07:24:29|1.5531
07:24:30|1.5531
07:24:31|1.5531
07:24:32|1.5531
07:24:33|1.5531
07:24:35|1.5531
07:24:35|1.5531
07:24:36|1.5531
07:24:37|1.5531
07:24:39|1.553
07:24:40|1.553
07:24:40|1.553
07:24:42|1.5509
07:24:43|1.5509
07:24:44|1.55
07:24:45|1.55
07:24:46|1.55
07:24:46|1.5524
07:24:48|1.5501
07:24:50|1.5515
07:24:50|1.5515
07:24:51|1.551
07:24:53|1.5509
07:24:54|1.5531
07:24:55|1.5531
07:24:56|1.5523
07:24:57|1.5523
07:24:58|1.5505
07:24:59|1.5534
07:25:00|1.5377
07:25:01|1.5484
07:25:02|1.5484
07:25:03|1.5484
07:25:04|1.538
07:25:05|1.5409
07:25:06|1.538
07:25:07|1.5385
07:25:08|1.5366
07:25:09|1.5385
07:25:10|1.5393
07:25:11|1.5385
07:25:12|1.536
07:25:13|1.5346
07:25:14|1.5409
07:25:15|1.5385
07:25:16|1.5358
07:25:17|1.5358
07:25:18|1.5371
07:25:19|1.5371
07:25:20|1.5371
07:25:21|1.5357
07:25:22|1.5354
07:25:23|1.5343
07:25:24|1.5349
07:25:25|1.5349
07:25:26|1.5355
07:25:27|1.537
07:25:28|1.5358
07:25:29|1.5358
07:25:30|1.5358
07:25:31|1.5358
07:25:32|1.5348
07:25:33|1.533
07:25:34|1.533
07:25:35|1.5334
07:25:36|1.5357
07:25:37|1.5357
07:25:38|1.5358
07:25:40|1.535
07:25:42|1.5372
07:25:43|1.5338
07:25:44|1.5338
07:25:44|1.5371
07:25:45|1.5371
07:25:48|1.5359
07:25:48|1.5359
07:25:49|1.5336
07:25:50|1.5336
07:25:51|1.5336
07:25:52|1.5336
07:25:53|1.535
07:25:54|1.535
07:25:55|1.535
07:25:56|1.5345
07:25:57|1.5345
07:25:58|1.5345
07:26:00|1.5345
07:26:01|1.5329
07:26:02|1.5325
07:26:03|1.5325
07:26:04|1.5338
07:26:05|1.5342
07:26:06|1.5353
07:26:07|1.533
07:26:08|1.5338
07:26:09|1.5302
07:26:10|1.5336
07:26:11|1.5336
07:26:12|1.5354
07:26:13|1.5303
07:26:14|1.5303
07:26:15|1.5303
07:26:16|1.5336
07:26:18|1.535
07:26:19|1.535
07:26:19|1.535
07:26:20|1.535
07:26:22|1.5336
07:26:22|1.5303
07:26:24|1.5303
07:26:24|1.5324
07:26:26|1.5303
07:26:27|1.535
07:26:27|1.535
07:26:29|1.536
07:26:30|1.536
07:26:31|1.5306
07:26:32|1.5306
07:26:33|1.5306
07:26:33|1.5338
07:26:34|1.5338
07:26:35|1.5338
07:26:36|1.5308
07:26:38|1.5308
07:26:39|1.5308
07:26:41|1.5308
07:26:43|1.5308
07:26:43|1.5308
07:26:44|1.5308
07:26:45|1.5307
07:26:47|1.5307
07:26:48|1.5307
07:26:48|1.53
07:26:49|1.5284
07:26:51|1.5315
07:26:53|1.5315
07:26:54|1.5307
07:26:55|1.53
07:26:56|1.5295
07:26:58|1.53
07:26:59|1.53
07:27:00|1.53
07:27:00|1.53
07:27:02|1.5337
07:27:03|1.5333
07:27:04|1.5333
07:27:05|1.5299
07:27:07|1.5295
07:27:07|1.5295
07:27:08|1.5295
07:27:09|1.5303
07:27:10|1.5322
07:27:11|1.5322
07:27:12|1.5322
07:27:13|1.5319
07:27:14|1.5285
07:27:15|1.5296
07:27:16|1.5292
07:27:17|1.5292
07:27:18|1.5292
07:27:19|1.53
07:27:20|1.5296
07:27:21|1.531
07:27:22|1.531
07:27:23|1.531
07:27:24|1.5316
07:27:25|1.5316
07:27:26|1.5323
07:27:27|1.5323
07:27:28|1.5317
07:27:29|1.5295
07:27:30|1.5295
07:27:31|1.5283
07:27:32|1.5314
07:27:33|1.5314
07:27:34|1.5314
07:27:35|1.5314
07:27:36|1.5314
07:27:37|1.5314
07:27:38|1.5314
07:27:39|1.5314
07:27:41|1.5314
07:27:43|1.5314
07:27:44|1.5314
07:27:45|1.5314
07:27:46|1.53
07:27:46|1.53
07:27:48|1.53
07:27:49|1.53
07:27:50|1.5314
07:27:51|1.53
07:27:52|1.53
07:27:52|1.5314
07:27:54|1.5314
07:27:55|1.5314
07:27:55|1.5314
07:27:57|1.5314
07:27:58|1.5314
07:27:59|1.5314
07:28:00|1.5314
07:28:01|1.5295
07:28:02|1.5311
07:28:03|1.5311
07:28:04|1.5311
07:28:05|1.5311
07:28:05|1.5299
07:28:07|1.5299
07:28:08|1.5299
07:28:09|1.5299
07:28:10|1.5299
07:28:10|1.5295
07:28:12|1.5295
07:28:13|1.5299
07:28:13|1.5299
07:28:15|1.528
07:28:15|1.528
07:28:17|1.5295
07:28:18|1.5295
07:28:19|1.528
07:28:20|1.528
07:28:20|1.528
07:28:21|1.528
07:28:23|1.528
07:28:24|1.528
07:28:25|1.528
07:28:26|1.528
07:28:27|1.528
07:28:27|1.528
07:28:28|1.528
07:28:29|1.528
07:28:31|1.5294
07:28:32|1.5277
07:28:33|1.5277
07:28:34|1.5277
07:28:35|1.5277
07:28:35|1.5294
07:28:37|1.5294
07:28:37|1.5294
07:28:39|1.5294
07:28:39|1.5294
07:28:41|1.5294
07:28:41|1.5295
07:28:43|1.528
07:28:44|1.528
07:28:46|1.5294
07:28:46|1.5294
07:28:48|1.5294
07:28:49|1.5294
07:28:51|1.5295
07:28:51|1.5294
07:28:52|1.5294
07:28:53|1.5314
07:28:54|1.5342
07:28:56|1.5303
07:28:56|1.5307
07:28:57|1.535
07:28:59|1.5365
07:28:59|1.5365
07:29:00|1.5432
07:29:01|1.5368
07:29:03|1.5368
07:29:03|1.5384
07:29:05|1.542
07:29:06|1.542
07:29:06|1.5419
07:29:08|1.5419
07:29:08|1.5422
07:29:10|1.5394
07:29:10|1.5419
07:29:11|1.5419
07:29:12|1.5397
07:29:13|1.5397
07:29:14|1.5396
07:29:15|1.5396
07:29:16|1.5413
07:29:17|1.5433
07:29:19|1.5433
07:29:19|1.5433
07:29:20|1.5402
07:29:22|1.5431
07:29:23|1.5422
07:29:23|1.5422
07:29:24|1.5422
07:29:25|1.5425
07:29:26|1.5442
07:29:27|1.5401
07:29:28|1.5401
07:29:29|1.544
07:29:31|1.544
07:29:31|1.5424
07:29:33|1.5442
07:29:34|1.5424
07:29:34|1.5424
07:29:35|1.5424
07:29:36|1.5419
07:29:37|1.5435
07:29:38|1.5435
07:29:39|1.5442
07:29:40|1.5442
07:29:41|1.5442
07:29:44|1.5435
07:29:45|1.5442
07:29:47|1.5449
07:29:47|1.5442
07:29:49|1.5442
07:29:50|1.5442
07:29:51|1.5442
07:29:52|1.5442
07:29:54|1.5442
07:29:55|1.5442
07:29:56|1.5442
07:29:57|1.5442
07:29:58|1.5442
07:30:00|1.5426
07:30:01|1.541
07:30:01|1.541
07:30:03|1.541
07:30:04|1.5426
07:30:05|1.5392
07:30:05|1.5383
07:30:07|1.5383
07:30:07|1.5383
07:30:08|1.5377
07:30:10|1.5346
07:30:11|1.5346
07:30:12|1.5365
07:30:13|1.5365
07:30:14|1.536
07:30:14|1.5373
07:30:15|1.5373
07:30:18|1.5373
07:30:18|1.537
07:30:19|1.537
07:30:20|1.537
07:30:21|1.5398
07:30:23|1.5398
07:30:24|1.5398
07:30:24|1.5398
07:30:25|1.5398
07:30:26|1.5398
07:30:28|1.5383
07:30:29|1.5383
07:30:30|1.5383
07:30:31|1.5383
07:30:32|1.5383
07:30:33|1.5372
07:30:34|1.5383
07:30:35|1.5383
07:30:36|1.5399
07:30:37|1.5399
07:30:38|1.5399
07:30:39|1.5399
07:30:40|1.5399
07:30:41|1.5399
07:30:42|1.5399
07:30:44|1.5383
07:30:46|1.5398
07:30:47|1.5372
07:30:49|1.5396
07:30:50|1.5399
07:30:52|1.5396
07:30:53|1.5396
07:30:54|1.5396
07:30:54|1.5396
07:30:55|1.5396
07:30:58|1.5396
07:30:59|1.5373
07:31:00|1.5399
07:31:01|1.5399
07:31:02|1.5399
07:31:03|1.5399
07:31:04|1.5399
07:31:05|1.5399
07:31:06|1.5399
07:31:07|1.5399
07:31:08|1.5399
07:31:09|1.5399
07:31:10|1.54
07:31:11|1.54
07:31:12|1.54
07:31:13|1.54
07:31:14|1.54
07:31:15|1.54
07:31:16|1.54
07:31:17|1.5399
07:31:19|1.5399
07:31:20|1.5422
07:31:21|1.5386
07:31:21|1.5386
07:31:23|1.5387
07:31:23|1.5387
07:31:25|1.5387
07:31:26|1.5492
07:31:27|1.5492
07:31:28|1.5446
07:31:28|1.5465
07:31:30|1.5459
07:31:31|1.5459
07:31:32|1.5456
07:31:33|1.5473
07:31:33|1.5473
07:31:35|1.5473
07:31:36|1.5473
07:31:37|1.5473
07:31:38|1.5446
07:31:38|1.5446
07:31:40|1.5446
07:31:40|1.5446
07:31:42|1.5456
07:31:43|1.544
07:31:43|1.544
07:31:46|1.544
07:31:46|1.5431
07:31:49|1.5426
07:31:50|1.5439
07:31:51|1.5439
07:31:52|1.5437
07:31:53|1.5437
07:31:54|1.542
07:31:55|1.542
07:31:56|1.5409
07:31:57|1.549
07:31:58|1.54
07:31:59|1.5452
07:32:00|1.5452
07:32:01|1.5435
07:32:02|1.5435
07:32:03|1.5435
07:32:04|1.5435
07:32:05|1.5435
07:32:06|1.5435
07:32:07|1.5435
07:32:08|1.5435
07:32:09|1.544
07:32:10|1.544
07:32:11|1.544
07:32:12|1.5437
07:32:13|1.5437
07:32:14|1.5437
07:32:15|1.5437
07:32:16|1.5468
07:32:17|1.5468
07:32:18|1.542
07:32:19|1.542
07:32:20|1.542
07:32:21|1.544
07:32:22|1.544
07:32:23|1.544
07:32:24|1.544
07:32:25|1.5427
07:32:26|1.5427
07:32:27|1.5414
07:32:28|1.5414
07:32:29|1.5414
07:32:30|1.5414
07:32:31|1.5414
07:32:32|1.541
07:32:33|1.5414
07:32:34|1.5396
07:32:35|1.5393
07:32:36|1.5393
07:32:37|1.5393
07:32:38|1.5393
07:32:39|1.5386
07:32:40|1.5386
07:32:41|1.5383
07:32:42|1.5383
07:32:43|1.5383
07:32:44|1.5375
07:32:45|1.5376
07:32:47|1.5364
07:32:49|1.5364
07:32:51|1.5345
07:32:51|1.5459
07:32:52|1.5437
07:32:53|1.5437
07:32:54|1.5437
07:32:55|1.5378
07:32:57|1.5378
07:32:58|1.5378
07:32:59|1.5408
07:33:00|1.5409
07:33:02|1.5415
07:33:03|1.5415
07:33:04|1.5415
07:33:05|1.5395
07:33:06|1.5395
07:33:06|1.5395
07:33:08|1.5395
07:33:08|1.5446
07:33:10|1.539
07:33:11|1.539
07:33:12|1.5395
07:33:13|1.5391
07:33:15|1.5425
07:33:15|1.5464
07:33:16|1.5425
07:33:17|1.5454
07:33:18|1.5454
07:33:19|1.5454
07:33:20|1.5458
07:33:23|1.5398
07:33:23|1.5398
07:33:24|1.539
07:33:25|1.5436
07:33:27|1.5439
07:33:27|1.5448
07:33:28|1.5448
07:33:29|1.5448
07:33:30|1.5409
07:33:31|1.5451
07:33:32|1.5451
07:33:33|1.541
07:33:34|1.541
07:33:35|1.55
07:33:36|1.5469
07:33:37|1.5458
07:33:38|1.5458
07:33:39|1.5454
07:33:40|1.5486
07:33:42|1.5499
07:33:42|1.549
07:33:43|1.549
07:33:44|1.5456
07:33:45|1.5456
07:33:47|1.5487
07:33:49|1.55
07:33:50|1.5486
07:33:51|1.55
07:33:51|1.55
07:33:53|1.5509
07:33:55|1.5525
07:33:57|1.5549
07:33:57|1.5549
07:33:58|1.5516
07:33:59|1.5558
07:34:00|1.5517
07:34:01|1.5597
07:34:02|1.561
07:34:03|1.5564
07:34:04|1.5551
07:34:05|1.5596
07:34:06|1.5591
07:34:07|1.5536
07:34:08|1.5602
07:34:09|1.5601
07:34:10|1.5586
07:34:12|1.5586
07:34:12|1.5586
07:34:13|1.5582
07:34:14|1.5549
07:34:15|1.5584
07:34:16|1.5554
07:34:17|1.5581
07:34:18|1.5572
07:34:19|1.5572
07:34:20|1.5547
07:34:21|1.5533
07:34:22|1.5533
07:34:23|1.5532
07:34:24|1.5531
07:34:25|1.5503
07:34:26|1.5519
07:34:27|1.5519
07:34:28|1.5519
07:34:29|1.5534
07:34:30|1.5534
07:34:31|1.5534
07:34:32|1.5534
07:34:33|1.5485
07:34:34|1.5499
07:34:35|1.5499
07:34:36|1.5499
07:34:37|1.55
07:34:38|1.55
07:34:39|1.55
07:34:40|1.55
07:34:41|1.55
07:34:42|1.55
07:34:43|1.5499
07:34:44|1.5499
07:34:45|1.5499
07:34:47|1.5485
07:34:48|1.5483
07:34:49|1.5483
07:34:51|1.5447
07:34:53|1.5461
07:34:53|1.5461
07:34:55|1.5486
07:34:56|1.5495
07:34:57|1.5495
07:34:58|1.5495
07:34:59|1.5528
07:34:59|1.5484
07:35:01|1.5484
07:35:02|1.5484
07:35:03|1.5484
07:35:03|1.5471
07:35:04|1.5513
07:35:05|1.5495
07:35:06|1.5495
07:35:07|1.5495
07:35:09|1.5495
07:35:09|1.5495
07:35:10|1.5475
07:35:11|1.5475
07:35:12|1.5475
07:35:13|1.5475
07:35:15|1.5475
07:35:15|1.5475
07:35:17|1.5475
07:35:17|1.5471
07:35:18|1.5471
07:35:19|1.5498
07:35:21|1.547
07:35:21|1.5506
07:35:22|1.5506
07:35:23|1.5506
07:35:25|1.5506
07:35:25|1.5484
07:35:28|1.5474
07:35:28|1.5516
07:35:29|1.5516
07:35:30|1.547
07:35:31|1.547
07:35:32|1.547
07:35:33|1.5479
07:35:34|1.5471
07:35:35|1.5481
07:35:36|1.5479
07:35:37|1.5479
07:35:38|1.5467
07:35:39|1.5484
07:35:40|1.5484
07:35:41|1.5431
07:35:42|1.5431
07:35:43|1.5431
07:35:44|1.5431
07:35:46|1.5462
07:35:46|1.5462
07:35:47|1.5462
07:35:49|1.5462
07:35:51|1.5462
07:35:52|1.5444
07:35:53|1.5444
07:35:55|1.5462
07:35:56|1.5462
07:35:56|1.5443
07:35:58|1.5443
07:35:59|1.5443
07:36:00|1.5443
07:36:02|1.5459
07:36:02|1.5459
07:36:03|1.5435
07:36:05|1.5435
07:36:05|1.5435
07:36:08|1.5435
07:36:08|1.5425
07:36:09|1.5428
07:36:10|1.5405
07:36:11|1.5406
07:36:12|1.54
07:36:13|1.5421
07:36:14|1.54
07:36:15|1.54
07:36:16|1.5422
07:36:17|1.5415
07:36:18|1.5392
07:36:19|1.5408
07:36:20|1.5391
07:36:21|1.5391
07:36:22|1.5393
07:36:24|1.5393
07:36:24|1.5408
07:36:25|1.5408
07:36:26|1.542
07:36:27|1.5409
07:36:28|1.5408
07:36:29|1.5408
07:36:30|1.5412
07:36:31|1.5412
07:36:32|1.5412
07:36:33|1.5412
07:36:34|1.5412
07:36:35|1.541
07:36:36|1.5412
07:36:37|1.5417
07:36:38|1.5409
07:36:39|1.5412
07:36:40|1.5412
07:36:41|1.5412
07:36:42|1.54
07:36:43|1.5412
07:36:44|1.5412
07:36:45|1.5412
07:36:46|1.5412
07:36:47|1.5412
07:36:48|1.5412
07:36:49|1.5412
07:36:51|1.5412
07:36:52|1.5412
07:36:53|1.5412
07:36:54|1.5412
07:36:56|1.5412
07:36:57|1.5408
07:36:57|1.5412
07:36:59|1.5412
07:37:00|1.5401
07:37:01|1.5401
07:37:02|1.5401
07:37:02|1.5391
07:37:04|1.5391
07:37:04|1.538
07:37:06|1.538
07:37:07|1.54
07:37:08|1.54
07:37:09|1.54
07:37:10|1.54
07:37:11|1.54
07:37:12|1.54
07:37:13|1.539
07:37:14|1.54
07:37:15|1.54
07:37:16|1.54
07:37:17|1.5394
07:37:17|1.5389
07:37:19|1.5396
07:37:19|1.5396
07:37:21|1.5396
07:37:22|1.5396
07:37:22|1.5396
07:37:24|1.5394
07:37:25|1.5394
07:37:26|1.5394
07:37:27|1.5394
07:37:27|1.5394
07:37:28|1.5394
07:37:30|1.5394
07:37:31|1.5394
07:37:32|1.5389
07:37:33|1.5389
07:37:34|1.5389
07:37:35|1.5389
07:37:36|1.5389
07:37:37|1.5348
07:37:37|1.5348
07:37:39|1.5368
07:37:40|1.5348
07:37:40|1.5348
07:37:42|1.5346
07:37:43|1.5346
07:37:44|1.5346
07:37:45|1.5291
07:37:46|1.53
07:37:47|1.53
07:37:48|1.53
07:37:48|1.53
07:37:50|1.53
07:37:52|1.53
07:37:53|1.53
07:37:55|1.5315
07:37:55|1.5302
07:37:57|1.53
07:37:58|1.529
07:37:59|1.5295
07:38:00|1.5295
07:38:01|1.5302
07:38:03|1.5302
07:38:04|1.5308
07:38:05|1.5339
07:38:06|1.5302
07:38:07|1.533
07:38:08|1.5334
07:38:08|1.5301
07:38:09|1.53
07:38:10|1.53
07:38:12|1.533
07:38:13|1.533
07:38:14|1.5311
07:38:15|1.5311
07:38:16|1.533
07:38:16|1.5336
07:38:18|1.53
07:38:19|1.53
07:38:20|1.53
07:38:21|1.534
07:38:22|1.5338
07:38:23|1.5338
07:38:24|1.5344
07:38:25|1.5344
07:38:26|1.5344
07:38:27|1.5344
07:38:27|1.5339
07:38:29|1.5303
07:38:30|1.5323
07:38:31|1.5323
07:38:32|1.5323
07:38:33|1.5323
07:38:34|1.5326
07:38:34|1.5327
07:38:36|1.5327
07:38:37|1.5327
07:38:38|1.5327
07:38:39|1.5306
07:38:40|1.5306
07:38:41|1.5325
07:38:42|1.5325
07:38:42|1.5325
07:38:44|1.5325
07:38:45|1.5326
07:38:46|1.5326
07:38:46|1.5326
07:38:48|1.5346
07:38:49|1.5346
07:38:50|1.5346
07:38:51|1.5326
07:38:53|1.5343
07:38:54|1.5343
07:38:55|1.5343
07:38:56|1.5345
07:38:56|1.5331
07:38:58|1.5345
07:38:59|1.5345
07:39:00|1.5346
07:39:01|1.5346
07:39:02|1.5346
07:39:03|1.5346
07:39:04|1.5346
07:39:04|1.5346
07:39:06|1.5345
07:39:07|1.5343
07:39:08|1.5346
07:39:09|1.5346
07:39:10|1.5346
07:39:12|1.5346
07:39:12|1.5346
07:39:13|1.5338
07:39:14|1.5312
07:39:15|1.5336
07:39:16|1.5336
07:39:17|1.5336
07:39:18|1.5345
07:39:19|1.5346
07:39:21|1.5343
07:39:21|1.5343
07:39:22|1.5343
07:39:23|1.5343
07:39:24|1.5343
07:39:25|1.5343
07:39:26|1.5346
07:39:27|1.5346
07:39:28|1.5346
07:39:29|1.5346
07:39:30|1.5303
07:39:32|1.5303
07:39:33|1.5343
07:39:34|1.5343
07:39:34|1.5316
07:39:35|1.5316
07:39:36|1.533
07:39:37|1.5318
07:39:38|1.5345
07:39:40|1.53
07:39:41|1.53
07:39:41|1.53
07:39:42|1.53
07:39:44|1.5319
07:39:44|1.5319
07:39:45|1.532
07:39:46|1.5319
07:39:47|1.5319
07:39:49|1.5319
07:39:49|1.5319
07:39:50|1.5318
07:39:51|1.5301
07:39:53|1.5312
07:39:54|1.5312
07:39:56|1.5312
07:39:58|1.5312
07:39:59|1.5312
07:40:00|1.5312
07:40:01|1.5312
07:40:01|1.5312
07:40:03|1.5322
07:40:04|1.5306
07:40:05|1.5306
07:40:06|1.5312
07:40:07|1.5323
07:40:08|1.5323
07:40:09|1.5321
07:40:11|1.532
07:40:11|1.532
07:40:12|1.5318
07:40:13|1.532
07:40:14|1.5315
07:40:16|1.5315
07:40:16|1.532
07:40:17|1.532
07:40:20|1.5346
07:40:20|1.5346
07:40:21|1.5346
07:40:22|1.5346
07:40:23|1.5346
07:40:24|1.5346
07:40:26|1.5346
07:40:27|1.5346
07:40:28|1.5323
07:40:29|1.5323
07:40:30|1.5323
07:40:31|1.5322
07:40:32|1.5343
07:40:33|1.5343
07:40:34|1.5343
07:40:35|1.5343
07:40:36|1.5343
07:40:37|1.5346
07:40:38|1.5346
07:40:39|1.5346
07:40:40|1.5346
07:40:41|1.5346
07:40:42|1.5326
07:40:43|1.5326
07:40:44|1.5317
07:40:45|1.5317
07:40:46|1.5317
07:40:47|1.5312
07:40:48|1.5312
07:40:49|1.5312
07:40:50|1.54
07:40:51|1.537
07:40:52|1.5375
07:40:53|1.5365
07:40:55|1.5365
07:40:57|1.5375
07:40:58|1.5375
07:41:00|1.5375
07:41:01|1.5375
07:41:02|1.5352
07:41:03|1.5363
07:41:04|1.5363
07:41:05|1.5363
07:41:06|1.5363
07:41:07|1.5359
07:41:08|1.5371
07:41:10|1.5371
07:41:11|1.5362
07:41:12|1.5362
07:41:13|1.5362
07:41:13|1.5362
07:41:15|1.5362
07:41:16|1.5362
07:41:17|1.5353
07:41:18|1.5353
07:41:18|1.5353
07:41:20|1.5353
07:41:21|1.5353
07:41:22|1.5353
07:41:23|1.5363
07:41:24|1.5363
07:41:25|1.5363
07:41:26|1.5355
07:41:26|1.5355
07:41:27|1.5355
07:41:29|1.5355
07:41:30|1.5363
07:41:30|1.5363
07:41:32|1.5363
07:41:33|1.5363
07:41:33|1.5363
07:41:34|1.5357
07:41:36|1.5353
07:41:36|1.5353
07:41:37|1.5353
07:41:39|1.5353
07:41:40|1.5353
07:41:41|1.5359
07:41:42|1.5359
07:41:43|1.5359
07:41:45|1.5359
07:41:45|1.5358
07:41:46|1.5358
07:41:47|1.5358
07:41:48|1.5358
07:41:49|1.5358
07:41:50|1.5353
07:41:51|1.5353
07:41:52|1.5353
07:41:53|1.5353
07:41:56|1.5349
07:41:57|1.5349
07:41:58|1.5349
07:42:00|1.5349
07:42:02|1.5369
07:42:03|1.5358
07:42:05|1.5329
07:42:06|1.5329
07:42:07|1.5349
07:42:08|1.5349
07:42:09|1.5352
07:42:10|1.5352
07:42:11|1.5352
07:42:12|1.5354
07:42:13|1.5354
07:42:14|1.5353
07:42:15|1.5352
07:42:16|1.5354
07:42:17|1.5354
07:42:18|1.5354
07:42:19|1.5354
07:42:20|1.5354
07:42:22|1.5354
07:42:22|1.5354
07:42:23|1.5354
07:42:24|1.5354
07:42:25|1.5372
07:42:26|1.5372
07:42:27|1.5372
07:42:28|1.5372
07:42:29|1.5403
07:42:30|1.5403
07:42:31|1.5403
07:42:32|1.5403
07:42:33|1.5396
07:42:34|1.5396
07:42:35|1.5396
07:42:37|1.5396
07:42:38|1.5409
07:42:39|1.5409
07:42:40|1.5409
07:42:41|1.541
07:42:42|1.541
07:42:43|1.5497
07:42:44|1.5497
07:42:45|1.5408
07:42:46|1.5455
07:42:47|1.5455
07:42:48|1.5451
07:42:49|1.544
07:42:50|1.544
07:42:51|1.5455
07:42:52|1.5455
07:42:53|1.5455
07:42:54|1.55
07:42:55|1.5465
07:42:57|1.5489
07:42:58|1.5496
07:42:59|1.5496
07:43:01|1.5489
07:43:01|1.55
07:43:04|1.55
07:43:04|1.55
07:43:05|1.55
07:43:06|1.55
07:43:08|1.5562
07:43:09|1.5516
07:43:10|1.5533
07:43:11|1.5537
07:43:12|1.5512
07:43:13|1.5459
07:43:14|1.5524
07:43:15|1.5514
07:43:16|1.5512
07:43:17|1.5496
07:43:18|1.5512
07:43:19|1.5512
07:43:20|1.5512
07:43:21|1.5512
07:43:22|1.5512
07:43:23|1.5512
07:43:24|1.5512
07:43:25|1.5512
07:43:26|1.5514
07:43:27|1.5514
07:43:28|1.5514
07:43:29|1.5529
07:43:30|1.5522
07:43:31|1.5522
07:43:32|1.5545
07:43:33|1.5545
07:43:34|1.5545
07:43:35|1.5545
07:43:36|1.5545
07:43:37|1.5562
07:43:38|1.5562
07:43:39|1.5537
07:43:40|1.5543
07:43:41|1.5526
07:43:42|1.5523
07:43:43|1.5523
07:43:44|1.554
07:43:45|1.554
07:43:46|1.5542
07:43:47|1.5552
07:43:48|1.5552
07:43:49|1.5552
07:43:50|1.56
07:43:51|1.5587
07:43:52|1.5581
07:43:53|1.5577
07:43:54|1.5552
07:43:55|1.5552
07:43:56|1.5577
07:43:58|1.5578
07:44:00|1.5576
07:44:02|1.5587
07:44:02|1.5644
07:44:04|1.5648
07:44:04|1.5645
07:44:05|1.5618
07:44:06|1.5618
07:44:07|1.5643
07:44:08|1.5643
07:44:09|1.5618
07:44:11|1.5618
07:44:11|1.5618
07:44:12|1.5611
07:44:13|1.5594
07:44:14|1.5587
07:44:15|1.5587
07:44:16|1.5587
07:44:17|1.564
07:44:18|1.564
07:44:19|1.564
07:44:20|1.564
07:44:21|1.564
07:44:22|1.5622
07:44:23|1.5619
07:44:24|1.5619
07:44:25|1.5619
07:44:26|1.5619
07:44:27|1.5619
07:44:28|1.5619
07:44:29|1.5624
07:44:30|1.5614
07:44:31|1.5619
07:44:32|1.5607
07:44:33|1.5607
07:44:34|1.5596
07:44:35|1.5607
07:44:36|1.5607
07:44:37|1.5615
07:44:38|1.5622
07:44:39|1.5622
07:44:40|1.5623
07:44:41|1.5623
07:44:42|1.5624
07:44:44|1.5624
07:44:44|1.5624
07:44:45|1.5624
07:44:47|1.5624
07:44:47|1.5624
07:44:48|1.5625
07:44:49|1.564
07:44:50|1.564
07:44:51|1.567
07:44:52|1.567
07:44:53|1.5646
07:44:54|1.5669
07:44:55|1.5669
07:44:56|1.5656
07:44:58|1.5635
07:44:59|1.5661
07:45:01|1.5674
07:45:03|1.5657
07:45:04|1.5659
07:45:05|1.566
07:45:06|1.566
07:45:06|1.566
07:45:08|1.566
07:45:09|1.566
07:45:10|1.566
07:45:11|1.566
07:45:12|1.566
07:45:12|1.566
07:45:14|1.5656
07:45:14|1.5655
07:45:16|1.5623
07:45:17|1.5623
07:45:18|1.564
07:45:19|1.564
07:45:19|1.5623
07:45:21|1.5623
07:45:22|1.5622
07:45:23|1.5623
07:45:24|1.5622
07:45:25|1.5622
07:45:26|1.5622
07:45:27|1.5622
07:45:28|1.5622
07:45:29|1.5622
07:45:29|1.5622
07:45:31|1.5622
07:45:32|1.5622
07:45:33|1.5622
07:45:34|1.5622
07:45:35|1.5622
07:45:36|1.5622
07:45:37|1.5622
07:45:38|1.5622
07:45:39|1.5597
07:45:40|1.5622
07:45:40|1.5622
07:45:41|1.5622
07:45:42|1.5622
07:45:44|1.5596
07:45:44|1.5596
07:45:46|1.5595
07:45:47|1.5595
07:45:47|1.5595
07:45:49|1.5591
07:45:50|1.5596
07:45:50|1.5596
07:45:52|1.5596
07:45:52|1.5596
07:45:54|1.5591
07:45:55|1.5595
07:45:56|1.5591
07:45:56|1.5591
07:45:58|1.5591
07:46:00|1.5591
07:46:01|1.5591
07:46:01|1.5591
07:46:03|1.5591
07:46:05|1.5591
07:46:05|1.558
07:46:07|1.5554
07:46:08|1.5554
07:46:09|1.5553
07:46:09|1.5555
07:46:10|1.5582
07:46:11|1.5557
07:46:12|1.5582
07:46:13|1.5591
07:46:14|1.5591
07:46:15|1.5591
07:46:16|1.5591
07:46:17|1.5582
07:46:18|1.5566
07:46:20|1.5566
07:46:21|1.5588
07:46:22|1.5566
07:46:23|1.5566
07:46:24|1.5567
07:46:25|1.5567
07:46:26|1.5567
07:46:27|1.5554
07:46:28|1.5554
07:46:29|1.5558
07:46:30|1.5583
07:46:31|1.5558
07:46:32|1.5551
07:46:33|1.5551
07:46:34|1.5554
07:46:35|1.5544
07:46:36|1.5544
07:46:37|1.5544
07:46:38|1.5544
07:46:39|1.5545
07:46:40|1.5515
07:46:41|1.5515
07:46:42|1.554
07:46:43|1.554
07:46:44|1.5525
07:46:45|1.5525
07:46:46|1.5451
07:46:47|1.5483
07:46:48|1.5483
07:46:49|1.5439
07:46:50|1.5434
07:46:51|1.5417
07:46:52|1.5416
07:46:53|1.5432
07:46:54|1.5432
07:46:55|1.5412
07:46:56|1.5435
07:46:57|1.5411
07:46:58|1.5399
07:46:59|1.544
07:47:01|1.544
07:47:03|1.5428
07:47:03|1.5428
07:47:05|1.5416
07:47:07|1.541
07:47:08|1.5335
07:47:09|1.538
07:47:10|1.5419
07:47:11|1.535
07:47:12|1.5345
07:47:13|1.5345
07:47:14|1.5345
07:47:15|1.5345
07:47:16|1.5329
07:47:17|1.5379
07:47:18|1.5386
07:47:19|1.5333
07:47:20|1.5333
07:47:21|1.5335
07:47:22|1.5362
07:47:23|1.5362
07:47:24|1.5345
07:47:25|1.5333
07:47:26|1.5333
07:47:27|1.5333
07:47:28|1.5348
07:47:29|1.5348
07:47:30|1.5348
07:47:31|1.5333
07:47:32|1.5333
07:47:33|1.5333
07:47:34|1.5331
07:47:35|1.5331
07:47:36|1.5331
07:47:37|1.5331
07:47:38|1.5352
07:47:39|1.5375
07:47:40|1.5378
07:47:41|1.5378
07:47:42|1.5378
07:47:43|1.5386
07:47:44|1.5379
07:47:45|1.5379
07:47:46|1.5379
07:47:47|1.5395
07:47:48|1.5395
07:47:49|1.5395
07:47:50|1.5397
07:47:51|1.5397
07:47:52|1.5397
07:47:53|1.5397
07:47:54|1.5397
07:47:55|1.5397
07:47:56|1.5397
07:47:57|1.5411
07:47:58|1.5434
07:47:59|1.5419
07:48:00|1.5441
07:48:02|1.5442
07:48:03|1.5442
07:48:05|1.5432
07:48:06|1.5432
07:48:06|1.5432
07:48:07|1.5432
07:48:10|1.5432
07:48:10|1.5432
07:48:11|1.5441
07:48:12|1.5442
07:48:13|1.5442
07:48:15|1.5442
07:48:15|1.5442
07:48:16|1.5442
07:48:17|1.5464
07:48:18|1.5464
07:48:19|1.5464
07:48:20|1.5483
07:48:21|1.5483
07:48:22|1.5483
07:48:24|1.5483
07:48:24|1.5483
07:48:25|1.5483
07:48:26|1.5483
07:48:27|1.5464
07:48:29|1.5464
07:48:30|1.5464
07:48:31|1.5464
07:48:32|1.5464
07:48:33|1.5464
07:48:34|1.5464
07:48:35|1.5464
07:48:36|1.5464
07:48:37|1.546
07:48:38|1.546
07:48:39|1.546
07:48:40|1.546
07:48:41|1.546
07:48:42|1.546
07:48:43|1.546
07:48:44|1.546
07:48:45|1.546
07:48:46|1.546
07:48:47|1.5461
07:48:48|1.5466
07:48:49|1.5463
07:48:50|1.5463
07:48:51|1.5463
07:48:52|1.5428
07:48:53|1.5419
07:48:54|1.5419
07:48:55|1.5419
07:48:56|1.5419
07:48:57|1.5419
07:48:58|1.5419
07:48:59|1.5419
07:49:00|1.5419
07:49:01|1.5424
07:49:03|1.5403
07:49:04|1.5403
07:49:05|1.5403
07:49:06|1.5419
07:49:08|1.5419
07:49:08|1.5419
07:49:10|1.5402
07:49:11|1.5402
07:49:12|1.5402
07:49:13|1.5434
07:49:14|1.5434
07:49:15|1.5428
07:49:16|1.5428
07:49:18|1.5402
07:49:19|1.5402
07:49:20|1.5402
07:49:20|1.5402
07:49:21|1.5402
07:49:22|1.5358
07:49:23|1.5358
07:49:25|1.536
07:49:26|1.536
07:49:27|1.536
07:49:27|1.538
07:49:28|1.538
07:49:30|1.536
07:49:31|1.5351
07:49:31|1.5351
07:49:33|1.5351
07:49:33|1.5355
07:49:35|1.5355
07:49:35|1.5326
07:49:36|1.5351
07:49:38|1.5346
07:49:38|1.5346
07:49:39|1.5315
07:49:40|1.5342
07:49:41|1.5339
07:49:43|1.5345
07:49:43|1.5347
07:49:44|1.5347
07:49:45|1.5344
07:49:46|1.5347
07:49:47|1.5345
07:49:48|1.5344
07:49:51|1.5316
07:49:51|1.5311
07:49:52|1.5342
07:49:53|1.5342
07:49:54|1.5342
07:49:55|1.5342
07:49:56|1.5342
07:49:57|1.5342
07:49:58|1.5347
07:49:59|1.5347
07:50:00|1.538
07:50:01|1.538
07:50:03|1.5352
07:50:05|1.5343
07:50:06|1.5366
07:50:07|1.5366
07:50:08|1.5366
07:50:09|1.531
07:50:10|1.5248
07:50:11|1.5248
07:50:12|1.5246
07:50:13|1.5246
07:50:14|1.5277
07:50:15|1.5281
07:50:16|1.5281
07:50:17|1.532
07:50:18|1.532
07:50:19|1.532
07:50:20|1.5281
07:50:21|1.526
07:50:22|1.5297
07:50:23|1.5246
07:50:24|1.5297
07:50:25|1.5297
07:50:26|1.5256
07:50:27|1.5256
07:50:28|1.5285
07:50:29|1.5284
07:50:30|1.5246
07:50:31|1.5224
07:50:32|1.5224
07:50:33|1.5228
07:50:34|1.5262
07:50:35|1.5256
07:50:36|1.5293
07:50:37|1.5293
07:50:38|1.5346
07:50:39|1.534
07:50:40|1.5333
07:50:41|1.5333
07:50:42|1.5333
07:50:43|1.5333
07:50:44|1.5333
07:50:45|1.5308
07:50:46|1.5269
07:50:47|1.5269
07:50:48|1.5269
07:50:49|1.5269
07:50:50|1.5269
07:50:51|1.5287
07:50:52|1.5301
07:50:53|1.5347
07:50:54|1.5347
07:50:55|1.5301
07:50:56|1.5301
07:50:57|1.5325
07:50:58|1.5325
07:50:59|1.5325
07:51:00|1.5325
07:51:01|1.5325
07:51:03|1.5325
07:51:04|1.5342
07:51:06|1.5337
07:51:07|1.5396
07:51:09|1.538
07:51:09|1.5324
07:51:11|1.5393
07:51:12|1.5393
07:51:13|1.536
07:51:14|1.5407
07:51:15|1.5407
07:51:17|1.536
07:51:17|1.5416
07:51:18|1.5416
07:51:19|1.5399
07:51:20|1.5474
07:51:21|1.5401
07:51:22|1.5398
07:51:23|1.5364
07:51:24|1.5401
07:51:25|1.5395
07:51:26|1.5395
07:51:27|1.5395
07:51:28|1.5477
07:51:29|1.5477
07:51:30|1.5404
07:51:31|1.529
07:51:32|1.5407
07:51:33|1.5394
07:51:34|1.5401
07:51:35|1.5401
07:51:36|1.5407
07:51:37|1.5407
07:51:38|1.539
07:51:39|1.5455
07:51:40|1.5455
07:51:41|1.5455
07:51:42|1.5455
07:51:43|1.5385
07:51:44|1.5339
07:51:45|1.5342
07:51:46|1.5342
07:51:47|1.5342
07:51:48|1.545
07:51:49|1.5437
07:51:50|1.5391
07:51:51|1.5391
07:51:52|1.5391
07:51:53|1.5391
07:51:54|1.5391
07:51:55|1.5391
07:51:56|1.5403
07:51:57|1.5403
07:51:58|1.5403
07:51:59|1.5403
07:52:01|1.5455
07:52:01|1.5455
07:52:02|1.5455
07:52:03|1.5455
07:52:05|1.5455
07:52:07|1.5403
07:52:08|1.5402
07:52:09|1.5402
07:52:10|1.5429
07:52:11|1.5429
07:52:13|1.5381
07:52:14|1.5381
07:52:15|1.5391
07:52:16|1.5357
07:52:18|1.5403
07:52:18|1.5361
07:52:19|1.5392
07:52:20|1.5392
07:52:21|1.5392
07:52:22|1.5354
07:52:23|1.5354
07:52:24|1.5444
07:52:25|1.5444
07:52:26|1.5362
07:52:27|1.5362
07:52:28|1.5444
07:52:29|1.544
07:52:30|1.544
07:52:31|1.5406
07:52:32|1.544
07:52:33|1.5444
07:52:35|1.5403
07:52:35|1.5455
07:52:36|1.5432
07:52:38|1.54
07:52:39|1.5455
07:52:39|1.5455
07:52:40|1.5455
07:52:41|1.5455
07:52:43|1.5455
07:52:44|1.545
07:52:44|1.5455
07:52:45|1.5455
07:52:46|1.5416
07:52:47|1.5475
07:52:48|1.5475
07:52:49|1.542
07:52:50|1.541
07:52:51|1.541
07:52:53|1.5439
07:52:53|1.5412
07:52:54|1.55
07:52:55|1.5453
07:52:56|1.5363
07:52:57|1.5489
07:52:58|1.5404
07:52:59|1.5488
07:53:00|1.5488
07:53:02|1.5429
07:53:03|1.5429
07:53:03|1.5495
07:53:04|1.5417
07:53:07|1.55
07:53:08|1.55
07:53:09|1.5525
07:53:10|1.5525
07:53:11|1.5444
07:53:12|1.5444
07:53:14|1.5454
07:53:15|1.5499
07:53:16|1.5499
07:53:17|1.5459
07:53:18|1.5459
07:53:19|1.5459
07:53:20|1.5487
07:53:21|1.5487
07:53:21|1.5537
07:53:22|1.5497
07:53:24|1.5548
07:53:25|1.5512
07:53:26|1.5512
07:53:27|1.5512
07:53:28|1.56
07:53:28|1.5511
07:53:29|1.5477
07:53:31|1.5589
07:53:31|1.5589
07:53:33|1.5532
07:53:33|1.5506
07:53:35|1.5506
07:53:36|1.55
07:53:37|1.5517
07:53:38|1.5517
07:53:38|1.5517
07:53:40|1.5501
07:53:41|1.5501
07:53:42|1.5501
07:53:43|1.5501
07:53:44|1.5477
07:53:45|1.5501
07:53:46|1.5501
07:53:47|1.547
07:53:48|1.5456
07:53:49|1.5489
07:53:50|1.55
07:53:51|1.5489
07:53:52|1.5489
07:53:53|1.5489
07:53:54|1.5594
07:53:54|1.5538
07:53:56|1.5538
07:53:57|1.5549
07:53:57|1.5549
07:53:58|1.56
07:54:00|1.5595
07:54:01|1.5551
07:54:02|1.5551
07:54:03|1.56
07:54:04|1.56
07:54:05|1.56
07:54:06|1.5552
07:54:08|1.5557
07:54:09|1.5604
07:54:11|1.561
07:54:11|1.56
07:54:12|1.56
07:54:13|1.5604
07:54:14|1.5604
07:54:15|1.5604
07:54:17|1.5608
07:54:18|1.5608
07:54:19|1.562
07:54:20|1.5656
07:54:21|1.5627
07:54:22|1.5651
07:54:22|1.5697
07:54:24|1.5658
07:54:26|1.5695
07:54:26|1.5668
07:54:28|1.5694
07:54:28|1.57
07:54:30|1.57
07:54:30|1.57
07:54:31|1.5701
07:54:32|1.5701
07:54:33|1.5701
07:54:34|1.5701
07:54:35|1.5717
07:54:37|1.5717
07:54:37|1.5705
07:54:38|1.5702
07:54:39|1.5701
07:54:40|1.57
07:54:42|1.57
07:54:43|1.57
07:54:43|1.5701
07:54:45|1.57
07:54:46|1.5717
07:54:47|1.5729
07:54:47|1.5729
07:54:48|1.5708
07:54:49|1.5787
07:54:51|1.5787
07:54:51|1.5731
07:54:52|1.58
07:54:53|1.5758
07:54:54|1.5758
07:54:55|1.5796
07:54:56|1.5718
07:54:57|1.5836
07:54:58|1.5775
07:54:59|1.5768
07:55:00|1.5836
07:55:02|1.5835
07:55:03|1.584
07:55:03|1.585
07:55:05|1.5795
07:55:05|1.5798
07:55:06|1.5857
07:55:07|1.5875
07:55:10|1.5849
07:55:11|1.5887
07:55:12|1.5878
07:55:13|1.5901
07:55:14|1.5941
07:55:15|1.5917
07:55:16|1.597
07:55:17|1.5989
07:55:18|1.5972
07:55:19|1.6095
07:55:21|1.6093
07:55:21|1.6018
07:55:23|1.602
07:55:23|1.6095
07:55:24|1.61
07:55:25|1.61
07:55:26|1.6091
07:55:27|1.6058
07:55:28|1.5973
07:55:29|1.5994
07:55:30|1.6051
07:55:31|1.6059
07:55:32|1.5975
07:55:33|1.5986
07:55:34|1.6053
07:55:35|1.6021
07:55:36|1.6032
07:55:37|1.6026
07:55:38|1.6001
07:55:39|1.6023
07:55:40|1.61
07:55:41|1.6025
07:55:43|1.6063
07:55:43|1.6047
07:55:44|1.5967
07:55:45|1.5964
07:55:46|1.6005
07:55:47|1.5965
07:55:48|1.5965
07:55:49|1.5972
07:55:50|1.5965
07:55:51|1.6034
07:55:53|1.6047
07:55:54|1.6141
07:55:55|1.6032
07:55:56|1.6108
07:55:57|1.61
07:55:58|1.6104
07:55:59|1.6141
07:56:00|1.6076
07:56:01|1.6032
07:56:02|1.6018
07:56:03|1.6141
07:56:04|1.613
07:56:05|1.6248
07:56:06|1.6142
07:56:07|1.6143
07:56:08|1.6179
07:56:10|1.6114
07:56:12|1.6128
07:56:13|1.6152
07:56:13|1.6152
07:56:14|1.6182
07:56:15|1.6176
07:56:18|1.6143
07:56:19|1.6186
07:56:20|1.6189
07:56:21|1.6168
07:56:22|1.6142
07:56:23|1.6178
07:56:24|1.6182
07:56:25|1.62
07:56:26|1.62
07:56:27|1.62
07:56:28|1.6195
07:56:29|1.615
07:56:30|1.6162
07:56:31|1.62
07:56:32|1.6156
07:56:33|1.62
07:56:35|1.62
07:56:36|1.62
07:56:37|1.6185
07:56:38|1.6182
07:56:39|1.6199
07:56:40|1.6199
07:56:41|1.6199
07:56:42|1.6183
07:56:43|1.616
07:56:44|1.616
07:56:44|1.6197
07:56:45|1.6297
07:56:47|1.6297
07:56:48|1.6231
07:56:49|1.63
07:56:50|1.6239
07:56:51|1.6106
07:56:52|1.6228
07:56:53|1.6239
07:56:54|1.63
07:56:54|1.6258
07:56:56|1.6257
07:56:57|1.6295
07:56:58|1.624
07:56:59|1.6263
07:56:59|1.6279
07:57:01|1.6293
07:57:02|1.6272
07:57:04|1.6293
07:57:05|1.6293
07:57:05|1.6293
07:57:06|1.6292
07:57:08|1.629
07:57:08|1.6272
07:57:09|1.6253
07:57:12|1.6258
07:57:13|1.6253
07:57:15|1.6216
07:57:16|1.6221
07:57:17|1.619
07:57:19|1.61
07:57:20|1.61
07:57:21|1.6098
07:57:23|1.6046
07:57:23|1.6077
07:57:24|1.6048
07:57:25|1.6157
07:57:26|1.6077
07:57:27|1.6131
07:57:29|1.6132
07:57:29|1.6107
07:57:30|1.608
07:57:31|1.6094
07:57:32|1.6073
07:57:33|1.6134
07:57:34|1.6109
07:57:35|1.6131
07:57:36|1.6131
07:57:37|1.62
07:57:39|1.614
07:57:40|1.62
07:57:40|1.62
07:57:41|1.62
07:57:42|1.62
07:57:43|1.6037
07:57:44|1.6132
07:57:45|1.6129
07:57:46|1.6111
07:57:47|1.6044
07:57:48|1.6119
07:57:49|1.6119
07:57:50|1.6119
07:57:51|1.6086
07:57:52|1.6109
07:57:53|1.6168
07:57:54|1.6168
07:57:55|1.6168
07:57:56|1.6182
07:57:57|1.6143
07:57:58|1.6149
07:57:59|1.6154
07:58:00|1.6199
07:58:02|1.6176
07:58:02|1.6166
07:58:03|1.6193
07:58:04|1.6193
07:58:05|1.6199
07:58:06|1.6167
07:58:07|1.6199
07:58:08|1.6193
07:58:09|1.6164
07:58:11|1.6029
07:58:12|1.6029
07:58:14|1.6059
07:58:15|1.6072
07:58:16|1.6038
07:58:17|1.6092
07:58:18|1.6038
07:58:19|1.6099
07:58:20|1.6039
07:58:21|1.606
07:58:23|1.6091
07:58:23|1.61
07:58:25|1.618
07:58:27|1.62
07:58:27|1.6141
07:58:28|1.619
07:58:30|1.6183
07:58:31|1.6175
07:58:32|1.62
07:58:33|1.6141
07:58:34|1.6143
07:58:35|1.6143
07:58:36|1.6124
07:58:37|1.6175
07:58:39|1.6175
07:58:39|1.6115
07:58:41|1.62
07:58:42|1.6107
07:58:43|1.6011
07:58:44|1.6011
07:58:45|1.6084
07:58:46|1.6073
07:58:47|1.5993
07:58:48|1.5969
07:58:49|1.6043
07:58:50|1.6044
07:58:51|1.6073
07:58:52|1.6177
07:58:53|1.6166
07:58:54|1.617
07:58:55|1.6137
07:58:56|1.6113
07:58:57|1.6113
07:58:58|1.6119
07:58:59|1.6118
07:59:00|1.6065
07:59:01|1.5984
07:59:02|1.6071
07:59:03|1.6009
07:59:04|1.6017
07:59:05|1.6017
07:59:06|1.6047
07:59:07|1.618
07:59:08|1.6118
07:59:09|1.6118
07:59:10|1.62
07:59:11|1.6195
07:59:12|1.6146
07:59:14|1.6175
07:59:15|1.6121
07:59:17|1.613
07:59:18|1.6119
07:59:19|1.6178
07:59:20|1.6173
07:59:21|1.6173
07:59:22|1.6173
07:59:22|1.6157
07:59:23|1.6157
07:59:24|1.6165
07:59:26|1.6135
07:59:27|1.6119
07:59:28|1.6147
07:59:29|1.6147
07:59:30|1.6147
07:59:31|1.6159
07:59:31|1.6149
07:59:34|1.6188
07:59:34|1.61
07:59:35|1.6071
07:59:36|1.6092
07:59:37|1.61
07:59:38|1.6068
07:59:39|1.6044
07:59:40|1.61
07:59:42|1.61
07:59:43|1.6198
07:59:43|1.6198
07:59:45|1.6117
07:59:45|1.6198
07:59:46|1.6107
07:59:47|1.612
07:59:49|1.612
07:59:49|1.612
07:59:50|1.612
07:59:51|1.616
07:59:52|1.616
07:59:53|1.616
07:59:54|1.6133
07:59:55|1.6133
07:59:57|1.6173
07:59:57|1.6173
07:59:58|1.6173
07:59:59|1.6169
08:00:00|1.6169
08:00:01|1.6184
08:00:03|1.62
08:00:03|1.6173
08:00:04|1.61
08:00:05|1.61
08:00:06|1.6107
08:00:07|1.6161
08:00:08|1.6142
08:00:09|1.62
08:00:10|1.6155
08:00:12|1.6101
08:00:14|1.6148
08:00:15|1.614
08:00:16|1.6198
08:00:17|1.62
08:00:19|1.6147
08:00:21|1.62
08:00:21|1.6197
08:00:23|1.6159
08:00:23|1.6187
08:00:24|1.6187
08:00:26|1.62
08:00:27|1.6189
08:00:27|1.62
08:00:29|1.62
08:00:29|1.62
08:00:31|1.62
08:00:32|1.6169
08:00:32|1.62
08:00:34|1.62
08:00:35|1.6173
08:00:36|1.6173
08:00:36|1.6199
08:00:38|1.617
08:00:38|1.62
08:00:39|1.6177
08:00:40|1.62
08:00:41|1.62
08:00:42|1.62
08:00:43|1.62
08:00:45|1.62
08:00:45|1.62
08:00:46|1.6199
08:00:47|1.619
08:00:48|1.6169
08:00:49|1.62
08:00:51|1.6169
08:00:51|1.6192
08:00:52|1.6192
08:00:53|1.6192
08:00:54|1.6197
08:00:55|1.62
08:00:57|1.62
08:00:57|1.6181
08:00:58|1.6199
08:00:59|1.6199
08:01:00|1.6159
08:01:01|1.6193
08:01:02|1.6188
08:01:03|1.6187
08:01:04|1.6193
08:01:06|1.6194
08:01:06|1.6161
08:01:07|1.6188
08:01:08|1.616
08:01:09|1.6191
08:01:10|1.618
08:01:11|1.618
08:01:12|1.618
08:01:15|1.6188
08:01:15|1.6192
08:01:17|1.6191
08:01:18|1.6185
08:01:19|1.6181
08:01:20|1.615
08:01:21|1.615
08:01:22|1.6175
08:01:23|1.62
08:01:24|1.6151
08:01:25|1.6182
08:01:26|1.6154
08:01:27|1.6154
08:01:28|1.6148
08:01:29|1.6148
08:01:30|1.6107
08:01:31|1.6111
08:01:32|1.6159
08:01:33|1.6154
08:01:34|1.6122
08:01:35|1.6159
08:01:36|1.6154
08:01:37|1.6154
08:01:38|1.6159
08:01:39|1.6068
08:01:40|1.6157
08:01:41|1.6157
08:01:42|1.6157
08:01:43|1.6111
08:01:44|1.6159
08:01:45|1.6159
08:01:46|1.6159
08:01:47|1.6158
08:01:48|1.6135
08:01:49|1.6066
08:01:50|1.5879
08:01:51|1.5923
08:01:52|1.5922
08:01:53|1.594
08:01:54|1.5993
08:01:55|1.5972
08:01:56|1.5919
08:01:57|1.6002
08:01:58|1.5907
08:01:59|1.5911
08:02:00|1.5934
08:02:01|1.5945
08:02:02|1.5955
08:02:03|1.5908
08:02:04|1.6002
08:02:05|1.6002
08:02:06|1.5926
08:02:07|1.5907
08:02:08|1.5907
08:02:09|1.5929
08:02:10|1.5929
08:02:11|1.5941
08:02:12|1.5926
08:02:13|1.6014
08:02:15|1.5995
08:02:17|1.5981
08:02:17|1.5981
08:02:19|1.6001
08:02:20|1.5994
08:02:22|1.61
08:02:22|1.6014
08:02:23|1.6015
08:02:24|1.6097
08:02:25|1.6014
08:02:26|1.6077
08:02:27|1.6077
08:02:28|1.6014
08:02:29|1.6108
08:02:30|1.6041
08:02:31|1.6039
08:02:33|1.6106
08:02:33|1.6054
08:02:34|1.6038
08:02:35|1.607
08:02:36|1.6102
08:02:38|1.6037
08:02:38|1.6103
08:02:39|1.6103
08:02:40|1.6103
08:02:42|1.6089
08:02:42|1.6097
08:02:43|1.6091
08:02:44|1.6039
08:02:45|1.6039
08:02:46|1.6035
08:02:48|1.6037
08:02:48|1.6036
08:02:49|1.6036
08:02:50|1.6047
08:02:51|1.6047
08:02:52|1.5984
08:02:53|1.5988
08:02:54|1.5988
08:02:56|1.5988
08:02:56|1.5989
08:02:57|1.5988
08:02:58|1.595
08:02:59|1.595
08:03:00|1.595
08:03:01|1.5962
08:03:02|1.5934
08:03:03|1.5888
08:03:04|1.5905
08:03:06|1.5943
08:03:06|1.5912
08:03:08|1.5956
08:03:08|1.5914
08:03:09|1.5945
08:03:10|1.5945
08:03:11|1.5927
08:03:12|1.591
08:03:14|1.5913
08:03:14|1.5903
08:03:16|1.5902
08:03:17|1.5934
08:03:18|1.5903
08:03:20|1.5988
08:03:22|1.5996
08:03:23|1.5944
08:03:24|1.5944
08:03:25|1.5955
08:03:25|1.5941
08:03:27|1.5997
08:03:27|1.5997
08:03:29|1.5997
08:03:30|1.5955
08:03:31|1.5944
08:03:32|1.5958
08:03:33|1.5957
08:03:34|1.5957
08:03:35|1.5957
08:03:36|1.5959
08:03:37|1.5959
08:03:38|1.5943
08:03:38|1.5933
08:03:41|1.5944
08:03:41|1.593
08:03:42|1.593
08:03:43|1.593
08:03:45|1.5905
08:03:46|1.5892
08:03:46|1.5892
08:03:47|1.5905
08:03:49|1.5879
08:03:49|1.5927
08:03:51|1.5916
08:03:52|1.5899
08:03:52|1.5914
08:03:53|1.591
08:03:54|1.5888
08:03:55|1.5887
08:03:56|1.5868
08:03:57|1.5989
08:03:58|1.5825
08:03:59|1.5891
08:04:00|1.5891
08:04:01|1.5898
08:04:02|1.5868
08:04:03|1.5868
08:04:05|1.5878
08:04:05|1.5885
08:04:07|1.5892
08:04:07|1.5892
08:04:09|1.5902
08:04:09|1.5955
08:04:10|1.5936
08:04:13|1.5929
08:04:13|1.5885
08:04:14|1.5892
08:04:15|1.59
08:04:17|1.5857
08:04:18|1.5881
08:04:20|1.5896
08:04:21|1.5895
08:04:22|1.5895
08:04:23|1.5895
08:04:24|1.5891
08:04:25|1.588
08:04:26|1.5906
08:04:27|1.5905
08:04:28|1.5905
08:04:29|1.5905
08:04:30|1.5905
08:04:31|1.5905
08:04:32|1.5905
08:04:33|1.5905
08:04:33|1.5943
08:04:35|1.5943
08:04:36|1.5943
08:04:37|1.5943
08:04:37|1.5861
08:04:39|1.5865
08:04:40|1.5869
08:04:41|1.586
08:04:42|1.586
08:04:43|1.586
08:04:43|1.586
08:04:44|1.5873
08:04:46|1.5873
08:04:47|1.5873
08:04:47|1.5873
08:04:49|1.5873
08:04:49|1.5873
08:04:51|1.58
08:04:52|1.5773
08:04:53|1.5773
08:04:54|1.5784
08:04:55|1.5785
08:04:56|1.576
08:04:57|1.5743
08:04:58|1.573
08:04:59|1.5727
08:05:00|1.5733
08:05:01|1.573
08:05:01|1.573
08:05:03|1.5658
08:05:04|1.5658
08:05:05|1.567
08:05:07|1.5627
08:05:08|1.5643
08:05:09|1.5588
08:05:10|1.5577
08:05:11|1.552
08:05:12|1.5517
08:05:13|1.5551
08:05:14|1.5539
08:05:15|1.552
08:05:16|1.5518
08:05:17|1.5561
08:05:19|1.5557
08:05:21|1.55
08:05:22|1.5483
08:05:22|1.5493
08:05:25|1.547
08:05:25|1.5466
08:05:26|1.5473
08:05:27|1.548
08:05:28|1.5481
08:05:29|1.55
08:05:31|1.5499
08:05:31|1.5499
08:05:32|1.5499
08:05:34|1.5432
08:05:34|1.5432
08:05:35|1.5478
08:05:36|1.5478
08:05:37|1.5478
08:05:38|1.5493
08:05:39|1.5493
08:05:40|1.5484
08:05:42|1.5448
08:05:43|1.5473
08:05:44|1.5453
08:05:45|1.5468
08:05:46|1.5448
08:05:47|1.5454
08:05:48|1.5459
08:05:49|1.5445
08:05:50|1.549
08:05:52|1.549
08:05:52|1.5493
08:05:53|1.5432
08:05:54|1.5394
08:05:55|1.5384
08:05:56|1.5396
08:05:57|1.54
08:05:58|1.54
08:05:59|1.5384
08:06:01|1.54
08:06:01|1.54
08:06:03|1.54
08:06:03|1.54
08:06:04|1.54
08:06:05|1.54
08:06:06|1.5388
08:06:07|1.54
08:06:08|1.54
08:06:09|1.54
08:06:11|1.5388
08:06:11|1.5399
08:06:12|1.5399
08:06:14|1.54
08:06:15|1.54
08:06:15|1.54
08:06:16|1.5399
08:06:17|1.5439
08:06:20|1.5431
08:06:21|1.5423
08:06:22|1.5416
08:06:24|1.5399
08:06:25|1.54
08:06:26|1.5399
08:06:28|1.5397
08:06:29|1.5389
08:06:30|1.5387
08:06:31|1.5361
08:06:32|1.5382
08:06:33|1.5392
08:06:34|1.5361
08:06:35|1.5392
08:06:36|1.5394
08:06:37|1.5394
08:06:38|1.5394
08:06:39|1.5394
08:06:39|1.5379
08:06:40|1.5394
08:06:42|1.5394
08:06:43|1.5388
08:06:43|1.5388
08:06:45|1.5376
08:06:46|1.5374
08:06:47|1.5387
08:06:48|1.5396
08:06:49|1.54
08:06:50|1.54
08:06:50|1.54
08:06:52|1.5396
08:06:53|1.5396
08:06:53|1.5396
08:06:55|1.5399
08:06:56|1.54
08:06:57|1.54
08:06:58|1.5385
08:06:59|1.539
08:07:00|1.5399
08:07:01|1.5384
08:07:02|1.54
08:07:02|1.5387
08:07:04|1.5396
08:07:05|1.5381
08:07:06|1.5381
08:07:07|1.5392
08:07:08|1.5393
08:07:09|1.5395
08:07:10|1.5381
08:07:10|1.5393
08:07:11|1.5393
08:07:13|1.5396
08:07:13|1.5389
08:07:15|1.54
08:07:15|1.5398
08:07:17|1.5399
08:07:17|1.5398
08:07:19|1.54
08:07:21|1.5385
08:07:23|1.54
08:07:24|1.5383
08:07:25|1.539
08:07:27|1.5357
08:07:27|1.538
08:07:29|1.5379
08:07:30|1.538
08:07:31|1.538
08:07:32|1.538
08:07:33|1.5399
08:07:34|1.5399
08:07:35|1.54
08:07:36|1.5364
08:07:37|1.5384
08:07:38|1.5385
08:07:39|1.5385
08:07:40|1.54
08:07:41|1.54
08:07:42|1.54
08:07:43|1.54
08:07:44|1.5377
08:07:45|1.5377
08:07:46|1.5377
08:07:47|1.5377
08:07:48|1.5377
08:07:49|1.5375
08:07:51|1.5377
08:07:52|1.5385
08:07:52|1.5399
08:07:53|1.5399
08:07:54|1.5399
08:07:56|1.5399
08:07:57|1.5399
08:07:58|1.5399
08:07:58|1.54
08:07:59|1.54
08:08:01|1.5398
08:08:01|1.54
08:08:03|1.54
08:08:03|1.54
08:08:05|1.54
08:08:05|1.5388
08:08:06|1.5389
08:08:07|1.5388
08:08:08|1.5389
08:08:09|1.5389
08:08:10|1.5389
08:08:11|1.5389
08:08:12|1.5389
08:08:14|1.5389
08:08:14|1.5389
08:08:15|1.54
08:08:16|1.5377
08:08:17|1.5364
08:08:18|1.5385
08:08:19|1.5383
08:08:22|1.5364
08:08:23|1.5372
08:08:25|1.5373
08:08:25|1.5373
08:08:27|1.5378
08:08:28|1.5378
08:08:29|1.5388
08:08:30|1.5389
08:08:31|1.5379
08:08:32|1.5389
08:08:32|1.5389
08:08:34|1.5363
08:08:34|1.5377
08:08:36|1.5382
08:08:37|1.5382
08:08:38|1.5385
08:08:39|1.5385
08:08:39|1.5385
08:08:41|1.5385
08:08:42|1.5385
08:08:43|1.5381
08:08:44|1.5368
08:08:45|1.5368
08:08:46|1.5368
08:08:46|1.5378
08:08:47|1.5381
08:08:49|1.5398
08:08:50|1.5398
08:08:50|1.54
08:08:52|1.54
08:08:53|1.5445
08:08:54|1.5458
08:08:55|1.5445
08:08:56|1.545
08:08:57|1.5464
08:08:58|1.5474
08:08:59|1.5515
08:08:59|1.5516
08:09:01|1.5516
08:09:01|1.5516
08:09:03|1.5517
08:09:04|1.5517
08:09:04|1.5517
08:09:06|1.5499
08:09:07|1.5516
08:09:08|1.5516
08:09:09|1.5517
08:09:09|1.5517
08:09:11|1.5517
08:09:12|1.5517
08:09:12|1.5464
08:09:14|1.5477
08:09:15|1.5474
08:09:16|1.5488
08:09:17|1.5488
08:09:18|1.5488
08:09:18|1.5488
08:09:19|1.5488
08:09:21|1.5488
08:09:23|1.5488
08:09:25|1.5487
08:09:25|1.5488
08:09:27|1.5488
08:09:28|1.5476
08:09:29|1.5463
08:09:30|1.5469
08:09:31|1.5452
08:09:32|1.5488
08:09:33|1.5488
08:09:34|1.5488
08:09:35|1.5488
08:09:36|1.5487
08:09:37|1.5487
08:09:38|1.5488
08:09:39|1.5488
08:09:40|1.5488
08:09:41|1.5488
08:09:42|1.5488
08:09:43|1.5488
08:09:44|1.5488
08:09:45|1.5488
08:09:46|1.5479
08:09:47|1.5488
08:09:48|1.5487
08:09:49|1.5487
08:09:50|1.55
08:09:51|1.55
08:09:52|1.5525
08:09:53|1.5525
08:09:54|1.5525
08:09:55|1.5517
08:09:56|1.5525
08:09:57|1.5511
08:09:58|1.554
08:09:59|1.5502
08:10:00|1.5495
08:10:01|1.5514
08:10:03|1.554
08:10:03|1.5546
08:10:04|1.5541
08:10:05|1.5552
08:10:06|1.5552
08:10:07|1.5552
08:10:08|1.5552
08:10:09|1.5552
08:10:10|1.5552
08:10:11|1.5552
08:10:12|1.5552
08:10:13|1.5552
08:10:14|1.5552
08:10:16|1.5507
08:10:17|1.5507
08:10:18|1.55
08:10:20|1.55
08:10:20|1.5522
08:10:22|1.5529
08:10:24|1.5527
08:10:26|1.5538
08:10:26|1.5538
08:10:27|1.5539
08:10:28|1.5539
08:10:30|1.5539
08:10:32|1.5529
08:10:33|1.5536
08:10:33|1.5511
08:10:35|1.5528
08:10:36|1.5543
08:10:38|1.5535
08:10:39|1.5535
08:10:39|1.5535
08:10:41|1.5535
08:10:42|1.5535
08:10:42|1.5543
08:10:43|1.5557
08:10:44|1.5557
08:10:46|1.5557
08:10:47|1.5538
08:10:48|1.55
08:10:48|1.55
08:10:50|1.55
08:10:50|1.55
08:10:51|1.55
08:10:53|1.5528
08:10:54|1.5528
08:10:54|1.5528
08:10:55|1.5528
08:10:57|1.5498
08:10:59|1.5498
08:10:59|1.5498
08:11:01|1.5488
08:11:02|1.5488
08:11:02|1.5524
08:11:03|1.554
08:11:04|1.5551
08:11:05|1.5524
08:11:06|1.5524
08:11:07|1.5522
08:11:08|1.5509
08:11:09|1.5509
08:11:10|1.5509
08:11:11|1.5519
08:11:12|1.5519
08:11:13|1.5524
08:11:14|1.5524
08:11:15|1.552
08:11:17|1.552
08:11:17|1.552
08:11:19|1.552
08:11:19|1.552
08:11:20|1.552
08:11:21|1.5525
08:11:22|1.5524
08:11:24|1.5519
08:11:25|1.5517
08:11:26|1.5498
08:11:27|1.5512
08:11:29|1.551
08:11:30|1.5526
08:11:31|1.5526
08:11:32|1.5523
08:11:33|1.5523
08:11:34|1.5523
08:11:35|1.5523
08:11:36|1.5523
08:11:37|1.5523
08:11:38|1.5523
08:11:39|1.5523
08:11:40|1.5523
08:11:41|1.5523
08:11:42|1.5523
08:11:43|1.551
08:11:44|1.551
08:11:45|1.5514
08:11:46|1.5514
08:11:47|1.5514
08:11:48|1.5514
08:11:49|1.5473
08:11:50|1.5497
08:11:51|1.5497
08:11:52|1.5497
08:11:53|1.5497
08:11:54|1.5497
08:11:55|1.5489
08:11:56|1.5489
08:11:57|1.5489
08:11:58|1.5489
08:11:59|1.549
08:12:00|1.549
08:12:01|1.5477
08:12:02|1.5448
08:12:03|1.5448
08:12:04|1.5444
08:12:05|1.5445
08:12:06|1.5445
08:12:07|1.5449
08:12:08|1.5449
08:12:09|1.5447
08:12:10|1.5447
08:12:11|1.5447
08:12:12|1.5401
08:12:13|1.5401
08:12:14|1.5426
08:12:15|1.542
08:12:16|1.542
08:12:17|1.5402
08:12:18|1.5402
08:12:19|1.5417
08:12:20|1.5397
08:12:21|1.539
08:12:22|1.539
08:12:23|1.539
08:12:24|1.539
08:12:25|1.5384
08:12:27|1.5384
08:12:28|1.5382
08:12:29|1.5384
08:12:30|1.5446
08:12:32|1.5446
08:12:33|1.547
08:12:33|1.5487
08:12:35|1.5483
08:12:36|1.5483
08:12:37|1.5484
08:12:38|1.5514
08:12:38|1.5514
08:12:40|1.5492
08:12:41|1.5492
08:12:42|1.5492
08:12:43|1.5492
08:12:44|1.5497
08:12:45|1.5486
08:12:45|1.5486
08:12:46|1.5486
08:12:48|1.5486
08:12:49|1.5486
08:12:50|1.5486
08:12:51|1.5551
08:12:51|1.55
08:12:53|1.5532
08:12:53|1.5532
08:12:54|1.5532
08:12:55|1.5537
08:12:56|1.5537
08:12:57|1.5537
08:12:58|1.5537
08:13:00|1.5531
08:13:00|1.5531
08:13:02|1.5532
08:13:02|1.5538
08:13:03|1.5532
08:13:04|1.5532
08:13:06|1.5532
08:13:06|1.55
08:13:08|1.553
08:13:09|1.553
08:13:10|1.553
08:13:11|1.553
08:13:12|1.5504
08:13:13|1.5547
08:13:14|1.5529
08:13:14|1.5529
08:13:16|1.5529
08:13:17|1.5529
08:13:17|1.5529
08:13:19|1.551
08:13:20|1.551
08:13:20|1.553
08:13:22|1.5524
08:13:22|1.5524
08:13:24|1.551
08:13:25|1.5529
08:13:27|1.5529
08:13:27|1.5524
08:13:30|1.5504
08:13:30|1.5486
08:13:32|1.5466
08:13:34|1.5462
08:13:34|1.5462
08:13:36|1.5462
08:13:37|1.5462
08:13:37|1.5455
08:13:39|1.5457
08:13:40|1.5413
08:13:41|1.5413
08:13:42|1.543
08:13:43|1.5432
08:13:44|1.5514
08:13:44|1.5486
08:13:46|1.5476
08:13:46|1.5476
08:13:48|1.5458
08:13:49|1.5475
08:13:50|1.5485
08:13:51|1.5477
08:13:53|1.5477
08:13:54|1.5477
08:13:55|1.5458
08:13:55|1.545
08:13:57|1.5449
08:13:57|1.5449
08:13:59|1.5413
08:14:00|1.5425
08:14:01|1.5427
08:14:02|1.5417
08:14:03|1.5417
08:14:04|1.5417
08:14:05|1.5418
08:14:06|1.54
08:14:07|1.54
08:14:08|1.5394
08:14:09|1.5394
08:14:10|1.5381
08:14:11|1.5381
08:14:12|1.5414
08:14:13|1.542
08:14:14|1.542
08:14:15|1.541
08:14:16|1.5415
08:14:17|1.5396
08:14:18|1.5396
08:14:19|1.5396
08:14:20|1.5396
08:14:21|1.542
08:14:22|1.542
08:14:23|1.5394
08:14:24|1.5369
08:14:26|1.5369
08:14:28|1.5389
08:14:29|1.5432
08:14:30|1.5445
08:14:31|1.5448
08:14:32|1.545
08:14:33|1.545
08:14:35|1.5465
08:14:36|1.5449
08:14:37|1.5449
08:14:38|1.5449
08:14:39|1.5449
08:14:40|1.5449
08:14:41|1.5456
08:14:42|1.5478
08:14:43|1.5478
08:14:44|1.5478
08:14:45|1.548
08:14:46|1.5478
08:14:47|1.5449
08:14:48|1.5445
08:14:49|1.5445
08:14:50|1.5445
08:14:51|1.5439
08:14:52|1.5462
08:14:53|1.5462
08:14:54|1.5466
08:14:55|1.5441
08:14:56|1.5445
08:14:57|1.5445
08:14:58|1.5445
08:14:59|1.5445
08:15:00|1.5445
08:15:01|1.5445
08:15:02|1.5445
08:15:03|1.5445
08:15:04|1.547
08:15:05|1.547
08:15:06|1.547
08:15:07|1.5494
08:15:08|1.5494
08:15:09|1.5505
08:15:10|1.5505
08:15:11|1.5505
08:15:12|1.5505
08:15:13|1.5505
08:15:14|1.5505
08:15:15|1.5499
08:15:16|1.5515
08:15:17|1.5514
08:15:18|1.5497
08:15:19|1.5512
08:15:20|1.5512
08:15:21|1.5512
08:15:22|1.5512
08:15:23|1.5512
08:15:24|1.5512
08:15:25|1.5512
08:15:26|1.5514
08:15:27|1.5514
08:15:29|1.5495
08:15:29|1.5511
08:15:31|1.5513
08:15:32|1.5513
08:15:33|1.5513
08:15:35|1.5513
08:15:36|1.5497
08:15:37|1.5497
08:15:39|1.5497
08:15:39|1.5497
08:15:41|1.5497
08:15:41|1.5491
08:15:43|1.5488
08:15:43|1.5488
08:15:45|1.5471
08:15:45|1.55
08:15:46|1.5498
08:15:47|1.5498
08:15:48|1.55
08:15:49|1.5524
08:15:50|1.5524
08:15:51|1.5529
08:15:52|1.5513
08:15:53|1.5524
08:15:55|1.5555
08:15:55|1.5554
08:15:57|1.5554
08:15:58|1.5555
08:15:59|1.5555
08:16:00|1.5555
08:16:01|1.5555
08:16:02|1.5555
08:16:03|1.5554
08:16:03|1.5528
08:16:04|1.553
08:16:06|1.5547
08:16:07|1.5547
08:16:08|1.5547
08:16:08|1.5526
08:16:09|1.5526
08:16:10|1.5547
08:16:11|1.5528
08:16:12|1.5528
08:16:14|1.553
08:16:14|1.5512
08:16:16|1.5528
08:16:17|1.5527
08:16:18|1.5527
08:16:19|1.5508
08:16:20|1.5508
08:16:21|1.5501
08:16:22|1.5501
08:16:23|1.5504
08:16:24|1.5514
08:16:24|1.5514
08:16:26|1.5503
08:16:27|1.5503
08:16:28|1.5491
08:16:29|1.5491
08:16:31|1.5491
08:16:33|1.55
08:16:35|1.55
08:16:35|1.5529
08:16:36|1.5491
08:16:37|1.5491
08:16:38|1.5491
08:16:39|1.5491
08:16:40|1.5491
08:16:41|1.55
08:16:42|1.55
08:16:43|1.55
08:16:45|1.55
08:16:45|1.55
08:16:46|1.55
08:16:47|1.55
08:16:48|1.55
08:16:49|1.5516
08:16:51|1.5517
08:16:51|1.5517
08:16:52|1.55
08:16:53|1.55
08:16:54|1.55
08:16:55|1.55
08:16:56|1.55
08:16:57|1.5514
08:16:58|1.5514
08:17:00|1.5514
08:17:00|1.5514
08:17:01|1.5514
08:17:02|1.5514
08:17:03|1.552
08:17:04|1.55
08:17:05|1.547
08:17:06|1.5473
08:17:07|1.5472
08:17:08|1.549
08:17:09|1.5487
08:17:10|1.5487
08:17:11|1.5487
08:17:12|1.5486
08:17:13|1.5486
08:17:14|1.5467
08:17:15|1.5472
08:17:16|1.545
08:17:17|1.545
08:17:18|1.545
08:17:19|1.5485
08:17:20|1.5485
08:17:21|1.5485
08:17:22|1.5485
08:17:23|1.5485
08:17:24|1.5485
08:17:25|1.5485
08:17:26|1.5485
08:17:27|1.5468
08:17:28|1.5439
08:17:30|1.5434
08:17:32|1.5445
08:17:34|1.5447
08:17:35|1.544
08:17:36|1.544
08:17:37|1.544
08:17:39|1.544
08:17:40|1.5435
08:17:41|1.5435
08:17:43|1.5435
08:17:43|1.5435
08:17:44|1.5471
08:17:45|1.5471
08:17:47|1.5471
08:17:47|1.5441
08:17:49|1.5441
08:17:50|1.5441
08:17:51|1.5441
08:17:52|1.5441
08:17:53|1.5441
08:17:54|1.5441
08:17:55|1.5441
08:17:56|1.5441
08:17:57|1.5441
08:17:58|1.5407
08:17:59|1.54
08:18:00|1.54
08:18:01|1.54
08:18:02|1.54
08:18:03|1.54
08:18:04|1.54
08:18:05|1.5425
08:18:06|1.5425
08:18:07|1.5414
08:18:08|1.5402
08:18:09|1.5402
08:18:10|1.54
08:18:11|1.5418
08:18:12|1.5402
08:18:13|1.5402
08:18:14|1.5402
08:18:15|1.54
08:18:16|1.54
08:18:17|1.54
08:18:18|1.54
08:18:19|1.54
08:18:20|1.5413
08:18:21|1.5413
08:18:22|1.5433
08:18:23|1.5426
08:18:24|1.5426
08:18:25|1.5484
08:18:27|1.5484
08:18:27|1.5484
08:18:28|1.5484
08:18:30|1.5484
08:18:31|1.5484
08:18:33|1.5484
08:18:33|1.5484
08:18:35|1.5484
08:18:37|1.5475
08:18:38|1.5475
08:18:39|1.5475
08:18:39|1.5475
08:18:41|1.5453
08:18:43|1.5404
08:18:43|1.5404
08:18:45|1.5379
08:18:46|1.5378
08:18:47|1.5388
08:18:48|1.5402
08:18:49|1.5404
08:18:50|1.5404
08:18:51|1.5417
08:18:52|1.5426
08:18:53|1.5415
08:18:54|1.5415
08:18:55|1.5415
08:18:56|1.5351
08:18:57|1.5388
08:18:58|1.5391
08:18:59|1.5417
08:19:01|1.5462
08:19:01|1.5387
08:19:02|1.5387
08:19:04|1.5387
08:19:05|1.5414
08:19:06|1.5414
08:19:07|1.5414
08:19:08|1.5414
08:19:09|1.54
08:19:10|1.5417
08:19:11|1.5435
08:19:12|1.5457
08:19:13|1.5457
08:19:14|1.5457
08:19:15|1.5457
08:19:16|1.5439
08:19:17|1.5439
08:19:18|1.5439
08:19:19|1.5425
08:19:20|1.5425
08:19:21|1.5425
08:19:22|1.5442
08:19:23|1.5442
08:19:24|1.5421
08:19:25|1.5421
08:19:26|1.5421
08:19:27|1.5421
08:19:28|1.5421
08:19:29|1.5421
08:19:30|1.5421
08:19:32|1.5421
08:19:34|1.5421
08:19:36|1.5413
08:19:36|1.5429
08:19:38|1.5429
08:19:39|1.5429
08:19:40|1.54
08:19:41|1.54
08:19:43|1.5396
08:19:44|1.5396
08:19:46|1.5397
08:19:46|1.5381
08:19:47|1.5381
08:19:49|1.5396
08:19:49|1.5381
08:19:51|1.5381
08:19:52|1.5381
08:19:54|1.5381
08:19:54|1.5381
08:19:55|1.5381
08:19:56|1.5381
08:19:57|1.5381
08:19:59|1.5392
08:19:59|1.5375
08:20:00|1.5396
08:20:01|1.5396
08:20:02|1.5379
08:20:03|1.5379
08:20:04|1.5379
08:20:05|1.5379
08:20:07|1.5379
08:20:08|1.5394
08:20:09|1.5379
08:20:10|1.5379
08:20:11|1.538
08:20:12|1.538
08:20:13|1.5392
08:20:14|1.5363
08:20:15|1.5374
08:20:16|1.5352
08:20:17|1.5353
08:20:18|1.5369
08:20:19|1.5367
08:20:20|1.5367
08:20:21|1.535
08:20:22|1.5352
08:20:23|1.5352
08:20:24|1.5353
08:20:25|1.5374
08:20:26|1.5379
08:20:27|1.5379
08:20:28|1.5379
08:20:29|1.5376
08:20:30|1.5376
08:20:31|1.5359
08:20:33|1.5359
08:20:34|1.5351
08:20:36|1.535
08:20:36|1.535
08:20:38|1.5351
08:20:38|1.5341
08:20:40|1.5349
08:20:41|1.5349
08:20:42|1.5349
08:20:43|1.535
08:20:44|1.535
08:20:45|1.535
08:20:46|1.534
08:20:47|1.533
08:20:48|1.533
08:20:48|1.5333
08:20:50|1.5329
08:20:51|1.5314
08:20:52|1.5333
08:20:53|1.5333
08:20:54|1.5333
08:20:54|1.5326
08:20:56|1.5329
08:20:57|1.5316
08:20:57|1.5316
08:20:59|1.5327
08:21:00|1.5327
08:21:01|1.5326
08:21:02|1.5327
08:21:03|1.5326
08:21:04|1.5317
08:21:05|1.5316
08:21:06|1.5321
08:21:07|1.5316
08:21:08|1.5316
08:21:09|1.5326
08:21:10|1.5326
08:21:11|1.5326
08:21:13|1.5348
08:21:13|1.536
08:21:15|1.5362
08:21:16|1.5354
08:21:17|1.5354
08:21:17|1.5352
08:21:19|1.5371
08:21:20|1.5371
08:21:21|1.5361
08:21:22|1.5361
08:21:22|1.5361
08:21:23|1.5361
08:21:24|1.5378
08:21:26|1.5378
08:21:27|1.5361
08:21:28|1.5361
08:21:29|1.5352
08:21:30|1.5379
08:21:31|1.5379
08:21:31|1.5379
08:21:32|1.5378
08:21:34|1.5378
08:21:36|1.5378
08:21:37|1.5378
08:21:38|1.5378
08:21:40|1.5373
08:21:41|1.5372
08:21:42|1.5371
08:21:43|1.5371
08:21:44|1.5371
08:21:45|1.5371
08:21:47|1.5371
08:21:48|1.5377
08:21:49|1.5377
08:21:49|1.5377
08:21:50|1.5377
08:21:52|1.5377
08:21:52|1.5377
08:21:54|1.5377
08:21:55|1.5315
08:21:56|1.5335
08:21:57|1.5335
08:21:58|1.5335
08:21:59|1.5335
08:22:00|1.5306
08:22:01|1.532
08:22:02|1.532
08:22:03|1.5332
08:22:04|1.5335
08:22:05|1.5335
08:22:06|1.533
08:22:07|1.532
08:22:08|1.532
08:22:09|1.5335
08:22:10|1.5319
08:22:11|1.532
08:22:12|1.532
08:22:13|1.532
08:22:15|1.5305
08:22:16|1.5305
08:22:17|1.5327
08:22:17|1.5327
08:22:19|1.532
08:22:20|1.532
08:22:20|1.532
08:22:21|1.532
08:22:22|1.5302
08:22:24|1.5318
08:22:25|1.5302
08:22:25|1.5302
08:22:26|1.5302
08:22:27|1.5305
08:22:29|1.5305
08:22:29|1.5305
08:22:31|1.5305
08:22:32|1.5302
08:22:32|1.5305
08:22:34|1.5305
08:22:36|1.5305
08:22:37|1.5305
08:22:38|1.5305
08:22:38|1.5316
08:22:39|1.532
08:22:40|1.5321
08:22:42|1.5329
08:22:42|1.5329
08:22:44|1.5329
08:22:45|1.5365
08:22:46|1.5349
08:22:47|1.5338
08:22:48|1.5338
08:22:50|1.5338
08:22:50|1.5359
08:22:51|1.5359
08:22:52|1.5359
08:22:53|1.5359
08:22:54|1.5359
08:22:55|1.5359
08:22:56|1.5359
08:22:57|1.5355
08:22:58|1.5355
08:23:00|1.5336
08:23:00|1.5328
08:23:02|1.535
08:23:02|1.535
08:23:03|1.535
08:23:04|1.5358
08:23:06|1.5312
08:23:06|1.5356
08:23:08|1.5351
08:23:09|1.5351
08:23:10|1.5351
08:23:10|1.5328
08:23:12|1.5328
08:23:12|1.5323
08:23:14|1.5323
08:23:15|1.5318
08:23:15|1.5312
08:23:16|1.5282
08:23:17|1.5282
08:23:18|1.5286
08:23:19|1.5266
08:23:20|1.5266
08:23:21|1.5262
08:23:22|1.5263
08:23:24|1.5262
08:23:25|1.5261
08:23:25|1.526
08:23:26|1.5285
08:23:27|1.5275
08:23:28|1.5275
08:23:29|1.5275
08:23:30|1.5275
08:23:31|1.5304
08:23:32|1.5311
08:23:33|1.5311
08:23:34|1.5311
08:23:35|1.5266
08:23:38|1.5269
08:23:39|1.5265
08:23:39|1.5269
08:23:41|1.526
08:23:41|1.5265
08:23:42|1.5256
08:23:43|1.5256
08:23:44|1.5274
08:23:45|1.5274
08:23:46|1.5265
08:23:47|1.5265
08:23:48|1.5266
08:23:49|1.5274
08:23:50|1.526
08:23:51|1.526
08:23:52|1.5252
08:23:53|1.526
08:23:54|1.5253
08:23:55|1.5274
08:23:56|1.5275
08:23:57|1.5274
08:23:58|1.5275
08:24:00|1.5275
08:24:00|1.5275
08:24:01|1.5275
08:24:02|1.5261
08:24:03|1.5275
08:24:04|1.5275
08:24:05|1.5275
08:24:06|1.5275
08:24:07|1.5275
08:24:08|1.5264
08:24:10|1.5377
08:24:10|1.5351
08:24:11|1.5336
08:24:12|1.5324
08:24:13|1.5319
08:24:14|1.5281
08:24:15|1.525
08:24:16|1.5272
08:24:17|1.5268
08:24:18|1.525
08:24:19|1.5275
08:24:20|1.5275
08:24:21|1.525
08:24:22|1.5237
08:24:23|1.523
08:24:24|1.52
08:24:25|1.5222
08:24:26|1.5218
08:24:27|1.52
08:24:28|1.5217
08:24:29|1.52
08:24:30|1.5217
08:24:31|1.5203
08:24:32|1.5206
08:24:33|1.5209
08:24:34|1.5221
08:24:35|1.5221
08:24:37|1.521
08:24:39|1.5215
08:24:40|1.52
08:24:41|1.5215
08:24:43|1.52
08:24:44|1.52
08:24:45|1.52
08:24:46|1.5221
08:24:48|1.5205
08:24:49|1.5215
08:24:49|1.5215
08:24:50|1.5266
08:24:51|1.524
08:24:54|1.5261
08:24:54|1.5237
08:24:55|1.5237
08:24:56|1.5237
08:24:57|1.5237
08:24:58|1.5238
08:24:59|1.5238
08:25:00|1.5238
08:25:01|1.5244
08:25:02|1.5244
08:25:03|1.5244
08:25:04|1.5215
08:25:06|1.5236
08:25:06|1.5236
08:25:07|1.527
08:25:08|1.5265
08:25:10|1.5239
08:25:11|1.525
08:25:12|1.5249
08:25:13|1.5246
08:25:14|1.5224
08:25:15|1.5223
08:25:16|1.5215
08:25:17|1.5209
08:25:18|1.5209
08:25:19|1.5209
08:25:20|1.5205
08:25:21|1.5205
08:25:22|1.52
08:25:23|1.52
08:25:24|1.5186
08:25:25|1.5182
08:25:26|1.5176
08:25:27|1.5176
08:25:29|1.5186
08:25:30|1.5186
08:25:31|1.5186
08:25:32|1.5194
08:25:33|1.5186
08:25:33|1.5205
08:25:34|1.5188
08:25:36|1.5188
08:25:37|1.515
08:25:39|1.515
08:25:41|1.515
08:25:41|1.5172
08:25:42|1.517
08:25:43|1.5168
08:25:45|1.5168
08:25:45|1.5162
08:25:47|1.516
08:25:47|1.5182
08:25:49|1.5182
08:25:50|1.5199
08:25:52|1.5199
08:25:53|1.5188
08:25:54|1.5195
08:25:55|1.5177
08:25:56|1.5177
08:25:56|1.5177
08:25:58|1.5177
08:25:59|1.5194
08:26:00|1.52
08:26:01|1.52
08:26:02|1.52
08:26:03|1.513
08:26:04|1.5094
08:26:05|1.5109
08:26:06|1.5107
08:26:06|1.5107
08:26:08|1.5112
08:26:09|1.5091
08:26:10|1.5098
08:26:10|1.5073
08:26:12|1.5105
08:26:13|1.5109
08:26:14|1.5193
08:26:14|1.5148
08:26:16|1.5181
08:26:17|1.5181
08:26:18|1.5181
08:26:19|1.5121
08:26:20|1.5173
08:26:21|1.5173
08:26:22|1.5173
08:26:23|1.5139
08:26:24|1.5139
08:26:25|1.514
08:26:26|1.5142
08:26:27|1.5129
08:26:28|1.5108
08:26:28|1.5108
08:26:30|1.5108
08:26:31|1.5116
08:26:31|1.5134
08:26:33|1.5134
08:26:34|1.5177
08:26:34|1.5144
08:26:36|1.5174
08:26:39|1.5168
08:26:40|1.5168
08:26:41|1.5168
08:26:43|1.5173
08:26:45|1.5177
08:26:45|1.5178
08:26:46|1.5166
08:26:47|1.5166
08:26:48|1.5166
08:26:49|1.5147
08:26:50|1.5156
08:26:51|1.5161
08:26:52|1.5161
08:26:53|1.5161
08:26:54|1.5161
08:26:55|1.5161
08:26:56|1.5161
08:26:57|1.5161
08:26:59|1.5161
08:26:59|1.5155
08:27:01|1.5155
08:27:02|1.5164
08:27:03|1.5181
08:27:04|1.5176
08:27:05|1.5176
08:27:06|1.5178
08:27:07|1.5175
08:27:08|1.5175
08:27:09|1.5173
08:27:10|1.5178
08:27:11|1.5181
08:27:12|1.5181
08:27:13|1.5177
08:27:14|1.5178
08:27:15|1.5178
08:27:16|1.5292
08:27:17|1.5292
08:27:18|1.5219
08:27:19|1.5291
08:27:20|1.5289
08:27:21|1.5289
08:27:22|1.5269
08:27:23|1.5292
08:27:24|1.5292
08:27:25|1.53
08:27:26|1.53
08:27:27|1.5294
08:27:28|1.5272
08:27:29|1.5254
08:27:30|1.5238
08:27:31|1.5268
08:27:32|1.5268
08:27:33|1.5268
08:27:34|1.5268
08:27:35|1.5306
08:27:36|1.5306
08:27:37|1.5306
08:27:38|1.5306
08:27:40|1.5288
08:27:42|1.5345
08:27:43|1.5346
08:27:45|1.5363
08:27:45|1.5356
08:27:47|1.5371
08:27:47|1.5381
08:27:48|1.5377
08:27:50|1.5369
08:27:50|1.5363
08:27:52|1.5364
08:27:53|1.5364
08:27:53|1.5354
08:27:55|1.5361
08:27:55|1.5361
08:27:56|1.5333
08:27:58|1.5333
08:27:58|1.5333
08:27:59|1.5333
08:28:00|1.5333
08:28:01|1.5346
08:28:02|1.5345
08:28:03|1.5345
08:28:04|1.5345
08:28:06|1.535
08:28:07|1.537
08:28:08|1.537
08:28:09|1.537
08:28:10|1.5371
08:28:11|1.5371
08:28:12|1.5358
08:28:13|1.5358
08:28:14|1.5358
08:28:15|1.5358
08:28:16|1.537
08:28:17|1.537
08:28:18|1.5351
08:28:19|1.5371
08:28:20|1.5371
08:28:21|1.537
08:28:22|1.5371
08:28:23|1.5416
08:28:25|1.5416
08:28:26|1.54
08:28:26|1.5392
08:28:27|1.5392
08:28:29|1.5406
08:28:29|1.5396
08:28:31|1.5396
08:28:32|1.5396
08:28:33|1.5397
08:28:34|1.5394
08:28:34|1.5394
08:28:36|1.5418
08:28:37|1.5418
08:28:38|1.5418
08:28:39|1.542
08:28:40|1.5418
08:28:42|1.5418
08:28:44|1.5429
08:28:44|1.5418
08:28:47|1.5429
08:28:47|1.5429
08:28:49|1.5429
08:28:50|1.5421
08:28:51|1.5429
08:28:53|1.5429
08:28:54|1.5401
08:28:55|1.54
08:28:56|1.539
08:28:57|1.5388
08:28:58|1.5397
08:28:59|1.5389
08:29:00|1.5397
08:29:01|1.5395
08:29:02|1.5395
08:29:03|1.539
08:29:04|1.5392
08:29:05|1.5392
08:29:06|1.5392
08:29:07|1.5392
08:29:08|1.5392
08:29:09|1.5385
08:29:11|1.5372
08:29:12|1.5372
08:29:13|1.542
08:29:14|1.5415
08:29:15|1.5415
08:29:16|1.5365
08:29:17|1.5365
08:29:18|1.5367
08:29:19|1.5367
08:29:20|1.5367
08:29:21|1.5367
08:29:21|1.5361
08:29:23|1.5347
08:29:24|1.5347
08:29:25|1.536
08:29:26|1.536
08:29:27|1.536
08:29:28|1.536
08:29:29|1.535
08:29:30|1.5356
08:29:31|1.5356
08:29:32|1.5356
08:29:33|1.5356
08:29:34|1.5356
08:29:35|1.5356
08:29:37|1.5346
08:29:38|1.5356
08:29:38|1.5357
08:29:39|1.5357
08:29:40|1.5357
08:29:42|1.5357
08:29:42|1.5357
08:29:44|1.5357
08:29:45|1.5357
08:29:47|1.5357
08:29:49|1.53
08:29:49|1.5331
08:29:50|1.5331
08:29:52|1.5332
08:29:53|1.533
08:29:54|1.533
08:29:55|1.533
08:29:56|1.533
08:29:57|1.533
08:29:58|1.533
08:30:00|1.533
08:30:01|1.533
08:30:02|1.533
08:30:03|1.533
08:30:05|1.5336
08:30:06|1.5336
08:30:07|1.5332
08:30:08|1.5332
08:30:09|1.5332
08:30:10|1.5357
08:30:11|1.5356
08:30:12|1.535
08:30:13|1.535
08:30:14|1.5342
08:30:15|1.5342
08:30:16|1.5342
08:30:17|1.5344
08:30:18|1.5356
08:30:19|1.5356
08:30:20|1.5356
08:30:21|1.5366
08:30:23|1.5371
08:30:24|1.5371
08:30:24|1.5371
08:30:26|1.5371
08:30:26|1.5371
08:30:28|1.5371
08:30:29|1.5371
08:30:30|1.5371
08:30:31|1.5371
08:30:32|1.5379
08:30:33|1.5379
08:30:34|1.5379
08:30:34|1.541
08:30:36|1.541
08:30:36|1.541
08:30:38|1.541
08:30:39|1.541
08:30:39|1.541
08:30:41|1.5397
08:30:41|1.5432
08:30:44|1.541
08:30:44|1.5413
08:30:47|1.5413
08:30:47|1.5425
08:30:48|1.5425
08:30:50|1.5406
08:30:51|1.5428
08:30:52|1.5428
08:30:53|1.5423
08:30:54|1.5423
08:30:55|1.5425
08:30:56|1.5425
08:30:57|1.5425
08:30:58|1.5425
08:30:59|1.5411
08:31:00|1.5411
08:31:01|1.5419
08:31:02|1.5419
08:31:03|1.5419
08:31:04|1.5419
08:31:05|1.5419
08:31:06|1.5419
08:31:07|1.5411
08:31:08|1.5419
08:31:09|1.5379
08:31:10|1.539
08:31:11|1.539
08:31:12|1.5392
08:31:13|1.5378
08:31:14|1.5378
08:31:15|1.5378
08:31:16|1.5378
08:31:17|1.5382
08:31:18|1.5382
08:31:19|1.5382
08:31:20|1.5373
08:31:21|1.5373
08:31:22|1.5391
08:31:23|1.5392
08:31:24|1.5373
08:31:25|1.5373
08:31:26|1.5373
08:31:27|1.5389
08:31:28|1.54
08:31:29|1.539
08:31:30|1.539
08:31:31|1.539
08:31:32|1.539
08:31:33|1.5389
08:31:34|1.539
08:31:35|1.54
08:31:36|1.5414
08:31:37|1.5414
08:31:38|1.5392
08:31:39|1.5392
08:31:40|1.5392
08:31:41|1.5406
08:31:42|1.5406
08:31:43|1.5408
08:31:45|1.5408
08:31:47|1.541
08:31:49|1.54
08:31:49|1.5384
08:31:51|1.5384
08:31:52|1.5389
08:31:52|1.5389
08:31:55|1.5389
08:31:56|1.5399
08:31:56|1.5383
08:31:57|1.5396
08:31:58|1.5397
08:31:59|1.5397
08:32:00|1.5353
08:32:01|1.5387
08:32:02|1.5387
08:32:03|1.5365
08:32:04|1.5369
08:32:06|1.5369
08:32:07|1.5369
08:32:08|1.536
08:32:09|1.5375
08:32:10|1.5375
08:32:11|1.5375
08:32:13|1.5375
08:32:13|1.5375
08:32:14|1.5358
08:32:16|1.5374
08:32:17|1.5374
08:32:17|1.5374
08:32:19|1.5374
08:32:19|1.5374
08:32:21|1.5374
08:32:21|1.5374
08:32:23|1.5374
08:32:23|1.5375
08:32:25|1.5375
08:32:25|1.5374
08:32:27|1.5374
08:32:28|1.5374
08:32:29|1.5374
08:32:29|1.5374
08:32:31|1.5374
08:32:32|1.5374
08:32:33|1.5374
08:32:34|1.5374
08:32:35|1.5357
08:32:35|1.5357
08:32:36|1.5358
08:32:38|1.5366
08:32:39|1.5375
08:32:39|1.5375
08:32:41|1.5375
08:32:41|1.5376
08:32:42|1.5387
08:32:43|1.539
08:32:46|1.5351
08:32:47|1.5351
08:32:48|1.5351
08:32:49|1.5361
08:32:50|1.5364
08:32:51|1.535
08:32:53|1.535
08:32:55|1.535
08:32:55|1.5366
08:32:56|1.5359
08:32:57|1.5362
08:32:58|1.5362
08:32:59|1.5362
08:33:01|1.5362
08:33:01|1.5362
08:33:02|1.5362
08:33:03|1.5362
08:33:04|1.5362
08:33:05|1.5366
08:33:06|1.5381
08:33:07|1.5363
08:33:08|1.5363
08:33:10|1.5362
08:33:10|1.5362
08:33:11|1.5362
08:33:12|1.5362
08:33:14|1.5362
08:33:15|1.5362
08:33:16|1.5364
08:33:17|1.5364
08:33:18|1.5364
08:33:19|1.5389
08:33:20|1.5389
08:33:21|1.5389
08:33:22|1.5372
08:33:23|1.5372
08:33:24|1.5372
08:33:25|1.5366
08:33:26|1.5366
08:33:27|1.5366
08:33:28|1.5366
08:33:29|1.5383
08:33:30|1.5386
08:33:31|1.5386
08:33:32|1.5386
08:33:33|1.5366
08:33:34|1.5382
08:33:35|1.5382
08:33:36|1.538
08:33:37|1.5366
08:33:38|1.5366
08:33:39|1.5366
08:33:40|1.5366
08:33:41|1.5381
08:33:42|1.5381
08:33:43|1.5381
08:33:44|1.5381
08:33:45|1.5381
08:33:47|1.5381
08:33:47|1.5379
08:33:49|1.5378
08:33:50|1.5377
08:33:51|1.5377
08:33:53|1.5384
08:33:55|1.5384
08:33:55|1.5366
08:33:56|1.5366
08:33:57|1.5366
08:33:59|1.5366
08:33:59|1.5375
08:34:00|1.5375
08:34:01|1.5375
08:34:02|1.5375
08:34:03|1.5375
08:34:04|1.5375
08:34:06|1.5377
08:34:07|1.5377
08:34:08|1.5366
08:34:09|1.5382
08:34:11|1.5382
08:34:12|1.5382
08:34:13|1.5382
08:34:14|1.5382
08:34:15|1.5368
08:34:16|1.5368
08:34:17|1.5379
08:34:18|1.5379
08:34:19|1.5379
08:34:20|1.5366
08:34:21|1.5366
08:34:22|1.5366
08:34:23|1.5366
08:34:24|1.5366
08:34:25|1.5366
08:34:26|1.5385
08:34:27|1.5367
08:34:28|1.5382
08:34:29|1.5382
08:34:30|1.5382
08:34:31|1.5382
08:34:32|1.5382
08:34:33|1.5366
08:34:34|1.5366
08:34:35|1.5366
08:34:36|1.5366
08:34:37|1.5367
08:34:38|1.5367
08:34:39|1.5366
08:34:40|1.5381
08:34:41|1.5381
08:34:42|1.5381
08:34:43|1.5381
08:34:44|1.5367
08:34:45|1.5367
08:34:47|1.5367
08:34:49|1.5367
08:34:50|1.5367
08:34:50|1.5367
08:34:52|1.5378
08:34:53|1.5378
08:34:53|1.5378
08:34:55|1.5378
08:34:56|1.5366
08:34:57|1.5351
08:34:58|1.5351
08:34:58|1.535
08:35:00|1.537
08:35:01|1.5373
08:35:02|1.5355
08:35:03|1.5365
08:35:05|1.5365
08:35:05|1.5346
08:35:07|1.5332
08:35:07|1.5354
08:35:08|1.5354
08:35:10|1.5354
08:35:11|1.5339
08:35:12|1.5339
08:35:12|1.5339
08:35:13|1.5339
08:35:14|1.5339
08:35:16|1.5348
08:35:16|1.5354
08:35:18|1.5354
08:35:19|1.5354
08:35:21|1.5353
08:35:21|1.5353
08:35:23|1.5353
08:35:24|1.5353
08:35:25|1.5353
08:35:26|1.5353
08:35:27|1.5321
08:35:28|1.5336
08:35:29|1.5336
08:35:30|1.5314
08:35:31|1.529
08:35:32|1.5285
08:35:33|1.5291
08:35:34|1.5285
08:35:35|1.5285
08:35:36|1.5285
08:35:37|1.531
08:35:38|1.5281
08:35:39|1.5259
08:35:40|1.5285
08:35:41|1.5285
08:35:42|1.5276
08:35:43|1.5276
08:35:44|1.5276
08:35:45|1.5278
08:35:46|1.5276
08:35:47|1.5276
08:35:48|1.5276
08:35:49|1.5266
08:35:50|1.5289
08:35:51|1.5291
08:35:53|1.5304
08:35:54|1.5304
08:35:55|1.5304
08:35:55|1.5304
08:35:57|1.5304
08:35:58|1.5308
08:35:59|1.5298
08:36:00|1.5298
08:36:02|1.528
08:36:02|1.531
08:36:03|1.5307
08:36:04|1.5307
08:36:05|1.5307
08:36:06|1.5307
08:36:07|1.5298
08:36:09|1.5273
08:36:10|1.5263
08:36:11|1.5266
08:36:12|1.5266
08:36:13|1.525
08:36:15|1.5239
08:36:16|1.5245
08:36:17|1.5245
08:36:18|1.5245
08:36:19|1.5209
08:36:20|1.5209
08:36:21|1.525
08:36:21|1.525
08:36:22|1.525
08:36:24|1.522
08:36:25|1.5262
08:36:26|1.5256
08:36:26|1.5256
08:36:27|1.5256
08:36:28|1.5214
08:36:30|1.5246
08:36:31|1.5246
08:36:32|1.5224
08:36:33|1.5216
08:36:34|1.5216
08:36:35|1.5234
08:36:35|1.5214
08:36:37|1.5214
08:36:38|1.5214
08:36:39|1.5243
08:36:39|1.5243
08:36:40|1.5243
08:36:41|1.5218
08:36:42|1.5207
08:36:44|1.5226
08:36:44|1.5231
08:36:46|1.5228
08:36:47|1.5228
08:36:48|1.5232
08:36:50|1.5232
08:36:51|1.5232
08:36:52|1.5238
08:36:54|1.5238
08:36:55|1.5238
08:36:55|1.5238
08:36:57|1.5238
08:36:57|1.5238
08:36:59|1.5232
08:37:00|1.5232
08:37:02|1.5232
08:37:02|1.5236
08:37:03|1.522
08:37:06|1.522
08:37:06|1.5232
08:37:07|1.5214
08:37:09|1.5214
08:37:09|1.5214
08:37:10|1.5228
08:37:11|1.5214
08:37:12|1.5214
08:37:13|1.5215
08:37:15|1.5229
08:37:15|1.5231
08:37:16|1.5231
08:37:17|1.5215
08:37:18|1.5215
08:37:19|1.5215
08:37:20|1.5215
08:37:22|1.521
08:37:22|1.521
08:37:23|1.521
08:37:24|1.521
08:37:25|1.521
08:37:26|1.521
08:37:28|1.5214
08:37:29|1.5207
08:37:29|1.5207
08:37:30|1.5209
08:37:31|1.5209
08:37:33|1.5209
08:37:33|1.5204
08:37:35|1.5204
08:37:35|1.5203
08:37:36|1.5203
08:37:37|1.521
08:37:38|1.5209
08:37:39|1.5204
08:37:40|1.5204
08:37:41|1.5204
08:37:42|1.5207
08:37:43|1.52
08:37:44|1.52
08:37:45|1.5201
08:37:46|1.5242
08:37:47|1.5242
08:37:48|1.5232
08:37:51|1.521
08:37:52|1.521
08:37:53|1.521
08:37:54|1.5204
08:37:56|1.5179
08:37:57|1.5196
08:37:58|1.5197
08:37:59|1.5197
08:38:00|1.518
08:38:00|1.518
08:38:02|1.518
08:38:03|1.518
08:38:04|1.5179
08:38:04|1.5162
08:38:06|1.5178
08:38:07|1.5182
08:38:07|1.5182
08:38:09|1.5182
08:38:10|1.5182
08:38:11|1.5167
08:38:12|1.5154
08:38:13|1.5154
08:38:13|1.515
08:38:15|1.5162
08:38:15|1.5162
08:38:18|1.5162
08:38:18|1.514
08:38:19|1.514
08:38:20|1.517
08:38:22|1.5143
08:38:23|1.5143
08:38:23|1.5151
08:38:24|1.5172
08:38:26|1.5162
08:38:26|1.5171
08:38:27|1.5171
08:38:29|1.5153
08:38:30|1.515
08:38:30|1.515
08:38:31|1.5129
08:38:33|1.5146
08:38:33|1.5146
08:38:34|1.5146
08:38:35|1.5146
08:38:37|1.5146
08:38:37|1.5146
08:38:39|1.5146
08:38:41|1.511
08:38:41|1.5124
08:38:42|1.5146
08:38:43|1.513
08:38:44|1.5103
08:38:45|1.5103
08:38:46|1.512
08:38:47|1.512
08:38:48|1.5133
08:38:49|1.5153
08:38:51|1.516
08:38:53|1.516
08:38:54|1.514
08:38:55|1.514
08:38:56|1.514
08:38:57|1.514
08:38:58|1.5133
08:38:59|1.5133
08:39:00|1.5133
08:39:01|1.5133
08:39:03|1.512
08:39:04|1.512
08:39:05|1.5107
08:39:06|1.5107
08:39:07|1.512
08:39:08|1.5119
08:39:09|1.5119
08:39:10|1.5119
08:39:11|1.5119
08:39:13|1.5145
08:39:13|1.5145
08:39:16|1.5121
08:39:16|1.5123
08:39:18|1.5103
08:39:18|1.509
08:39:19|1.5099
08:39:20|1.5102
08:39:21|1.5099
08:39:22|1.5096
08:39:23|1.5132
08:39:24|1.5119
08:39:25|1.5113
08:39:26|1.5113
08:39:27|1.513
08:39:28|1.5144
08:39:29|1.5138
08:39:30|1.5138
08:39:31|1.5143
08:39:32|1.5143
08:39:33|1.5136
08:39:34|1.5136
08:39:35|1.5149
08:39:36|1.5141
08:39:37|1.5146
08:39:38|1.515
08:39:39|1.5137
08:39:40|1.5136
08:39:41|1.5136
08:39:42|1.5131
08:39:43|1.5126
08:39:44|1.5134
08:39:45|1.5123
08:39:46|1.5112
08:39:47|1.5112
08:39:48|1.5137
08:39:50|1.5131
08:39:51|1.5131
08:39:53|1.513
08:39:53|1.515
08:39:55|1.5114
08:39:56|1.5114
08:39:57|1.5144
08:39:58|1.5114
08:39:59|1.5139
08:40:00|1.5139
08:40:01|1.5121
08:40:02|1.5123
08:40:03|1.514
08:40:05|1.5123
08:40:07|1.5134
08:40:08|1.5116
08:40:09|1.5126
08:40:10|1.5134
08:40:11|1.5134
08:40:12|1.5117
08:40:13|1.5117
08:40:13|1.514
08:40:15|1.514
08:40:16|1.5146
08:40:17|1.5133
08:40:18|1.513
08:40:19|1.5114
08:40:19|1.5077
08:40:21|1.511
08:40:22|1.5085
08:40:22|1.5113
08:40:24|1.5113
08:40:25|1.5103
08:40:26|1.5077
08:40:26|1.5099
08:40:28|1.5091
08:40:29|1.5091
08:40:30|1.5131
08:40:31|1.5131
08:40:31|1.5131
08:40:32|1.5101
08:40:34|1.5101
08:40:34|1.5101
08:40:36|1.5101
08:40:36|1.511
08:40:38|1.51
08:40:39|1.513
08:40:40|1.513
08:40:41|1.5115
08:40:42|1.5115
08:40:43|1.5115
08:40:44|1.5115
08:40:45|1.5108
08:40:45|1.5108
08:40:47|1.5108
08:40:47|1.5121
08:40:48|1.5121
08:40:49|1.5121
08:40:51|1.5121
08:40:51|1.5121
08:40:54|1.5121
08:40:56|1.5128
08:40:56|1.5135
08:40:57|1.5154
08:40:58|1.5145
08:40:59|1.5145
08:41:01|1.5148
08:41:02|1.5148
08:41:02|1.5148
08:41:03|1.5148
08:41:04|1.515
08:41:05|1.5169
08:41:06|1.5169
08:41:07|1.5169
08:41:08|1.5169
08:41:09|1.5154
08:41:11|1.5154
08:41:13|1.5166
08:41:15|1.5166
08:41:16|1.5176
08:41:17|1.5182
08:41:18|1.5168
08:41:19|1.5168
08:41:20|1.5184
08:41:21|1.5184
08:41:21|1.5184
08:41:23|1.5184
08:41:25|1.5184
08:41:25|1.5188
08:41:26|1.5186
08:41:27|1.5184
08:41:30|1.5189
08:41:30|1.5189
08:41:31|1.5189
08:41:32|1.5189
08:41:33|1.5159
08:41:34|1.5159
08:41:35|1.5159
08:41:36|1.5159
08:41:37|1.5153
08:41:38|1.5153
08:41:39|1.5153
08:41:40|1.5153
08:41:41|1.5159
08:41:42|1.5162
08:41:43|1.5162
08:41:44|1.5159
08:41:45|1.5158
08:41:46|1.5175
08:41:48|1.5152
08:41:48|1.5173
08:41:49|1.5169
08:41:50|1.5169
08:41:51|1.5178
08:41:52|1.5178
08:41:54|1.5148
08:41:56|1.5144
08:41:57|1.5144
08:41:58|1.5144
08:41:59|1.5144
08:42:00|1.5144
08:42:01|1.5147
08:42:03|1.5147
08:42:04|1.5144
08:42:05|1.5144
08:42:06|1.5144
08:42:07|1.5144
08:42:08|1.5144
08:42:08|1.5144
08:42:10|1.5144
08:42:11|1.5144
08:42:12|1.5123
08:42:12|1.512
08:42:14|1.5123
08:42:15|1.5123
08:42:16|1.508
08:42:17|1.508
08:42:18|1.508
08:42:19|1.5093
08:42:20|1.5095
08:42:21|1.508
08:42:21|1.508
08:42:22|1.5081
08:42:24|1.5081
08:42:25|1.5091
08:42:26|1.5091
08:42:27|1.5091
08:42:28|1.509
08:42:29|1.509
08:42:30|1.509
08:42:31|1.5114
08:42:31|1.5089
08:42:32|1.509
08:42:34|1.509
08:42:34|1.509
08:42:35|1.509
08:42:37|1.51
08:42:38|1.5106
08:42:39|1.5106
08:42:40|1.509
08:42:41|1.5083
08:42:41|1.508
08:42:43|1.505
08:42:44|1.5064
08:42:45|1.5064
08:42:46|1.5065
08:42:47|1.5063
08:42:48|1.5052
08:42:48|1.502
08:42:50|1.5
08:42:50|1.5024
08:42:51|1.501
08:42:53|1.501
08:42:54|1.5009
08:42:56|1.5003
08:42:58|1.495
08:42:59|1.4957
08:43:00|1.494
08:43:02|1.4899
08:43:02|1.4897
08:43:03|1.4887
08:43:05|1.4925
08:43:05|1.492
08:43:07|1.492
08:43:07|1.4899
08:43:08|1.4913
08:43:09|1.4922
08:43:10|1.4846
08:43:11|1.4843
08:43:12|1.4836
08:43:13|1.4837
08:43:14|1.4835
08:43:15|1.4836
08:43:16|1.4862
08:43:17|1.4865
08:43:18|1.4869
08:43:19|1.4844
08:43:20|1.4864
08:43:21|1.485
08:43:22|1.4772
08:43:23|1.4773
08:43:24|1.4773
08:43:25|1.4793
08:43:26|1.4797
08:43:27|1.48
08:43:28|1.4799
08:43:29|1.4799
08:43:30|1.4799
08:43:31|1.4796
08:43:32|1.4796
08:43:33|1.4788
08:43:34|1.4788
08:43:35|1.4788
08:43:36|1.4781
08:43:37|1.4781
08:43:38|1.4764
08:43:39|1.4764
08:43:40|1.4775
08:43:41|1.4775
08:43:42|1.4776
08:43:43|1.4776
08:43:44|1.4775
08:43:45|1.4767
08:43:46|1.4775
08:43:47|1.4775
08:43:48|1.4775
08:43:49|1.4767
08:43:50|1.4773
08:43:51|1.4768
08:43:52|1.4761
08:43:53|1.4768
08:43:54|1.475
08:43:56|1.4746
08:43:57|1.475
08:43:59|1.475
08:44:00|1.473
08:44:01|1.4728
08:44:02|1.4721
08:44:03|1.4721
08:44:04|1.472
08:44:05|1.473
08:44:06|1.473
08:44:07|1.472
08:44:08|1.4715
08:44:09|1.473
08:44:10|1.473
08:44:10|1.4719
08:44:12|1.4719
08:44:12|1.4719
08:44:14|1.4718
08:44:15|1.4715
08:44:16|1.4709
08:44:17|1.4718
08:44:18|1.4775
08:44:19|1.4799
08:44:21|1.4768
08:44:21|1.474
08:44:22|1.4752
08:44:23|1.4761
08:44:25|1.48
08:44:26|1.48
08:44:26|1.48
08:44:29|1.4797
08:44:29|1.48
08:44:31|1.48
08:44:31|1.48
08:44:32|1.4795
08:44:33|1.4774
08:44:34|1.4791
08:44:35|1.4796
08:44:36|1.4796
08:44:37|1.4795
08:44:38|1.4785
08:44:39|1.4785
08:44:40|1.48
08:44:41|1.48
08:44:42|1.48
08:44:43|1.48
08:44:45|1.48
08:44:45|1.481
08:44:47|1.481
08:44:47|1.4818
08:44:48|1.4824
08:44:49|1.4824
08:44:51|1.4824
08:44:52|1.4828
08:44:52|1.4828
08:44:53|1.4824
08:44:54|1.4833
08:44:56|1.4803
08:44:58|1.4818
08:44:59|1.4803
08:45:00|1.48
08:45:02|1.4779
08:45:03|1.4798
08:45:04|1.4803
08:45:05|1.4845
08:45:06|1.4817
08:45:07|1.4817
08:45:08|1.484
08:45:09|1.4821
08:45:10|1.4815
08:45:11|1.4873
08:45:12|1.4867
08:45:13|1.4842
08:45:14|1.4845
08:45:15|1.4849
08:45:16|1.4834
08:45:17|1.4835
08:45:18|1.4828
08:45:19|1.4828
08:45:20|1.4812
08:45:21|1.4815
08:45:22|1.4824
08:45:23|1.4828
08:45:24|1.4828
08:45:25|1.4833
08:45:26|1.4845
08:45:27|1.4832
08:45:28|1.4832
08:45:29|1.4845
08:45:30|1.4853
08:45:31|1.4857
08:45:32|1.4857
08:45:33|1.487
08:45:34|1.4855
08:45:35|1.4853
08:45:36|1.4851
08:45:37|1.4853
08:45:38|1.4852
08:45:39|1.4855
08:45:40|1.4854
08:45:41|1.4852
08:45:42|1.485
08:45:43|1.4845
08:45:44|1.4845
08:45:45|1.4845
08:45:46|1.4831
08:45:47|1.4831
08:45:48|1.4843
08:45:49|1.485
08:45:50|1.4841
08:45:51|1.4841
08:45:52|1.4831
08:45:53|1.4838
08:45:54|1.484
08:45:55|1.484
08:45:56|1.484
08:45:57|1.484
08:45:59|1.484
08:46:01|1.485
08:46:01|1.4836
08:46:03|1.4836
08:46:04|1.4857
08:46:05|1.4857
08:46:06|1.4857
08:46:07|1.4857
08:46:08|1.4851
08:46:09|1.4853
08:46:10|1.4853
08:46:11|1.4855
08:46:13|1.487
08:46:13|1.4872
08:46:14|1.4867
08:46:16|1.4867
08:46:16|1.4874
08:46:17|1.4874
08:46:19|1.4874
08:46:19|1.4903
08:46:20|1.4909
08:46:22|1.4921
08:46:23|1.4932
08:46:23|1.4942
08:46:24|1.4911
08:46:25|1.4906
08:46:26|1.4924
08:46:28|1.4915
08:46:28|1.4936
08:46:29|1.4924
08:46:30|1.4959
08:46:31|1.4944
08:46:32|1.4938
08:46:33|1.492
08:46:34|1.4948
08:46:35|1.4952
08:46:36|1.4941
08:46:37|1.4941
08:46:38|1.4906
08:46:39|1.4881
08:46:40|1.4923
08:46:41|1.4917
08:46:42|1.4938
08:46:43|1.4949
08:46:44|1.4962
08:46:45|1.4921
08:46:46|1.4946
08:46:47|1.4853
08:46:48|1.4853
08:46:49|1.4853
08:46:50|1.4931
08:46:51|1.4936
08:46:52|1.4926
08:46:53|1.4934
08:46:54|1.4967
08:46:55|1.4967
08:46:56|1.4944
08:46:57|1.493
08:46:59|1.4913
08:47:01|1.4893
08:47:03|1.493
08:47:04|1.492
08:47:06|1.4934
08:47:07|1.4938
08:47:08|1.494
08:47:09|1.4937
08:47:10|1.4922
08:47:11|1.493
08:47:12|1.4934
08:47:12|1.4934
08:47:13|1.4927
08:47:15|1.4942
08:47:16|1.495
08:47:17|1.4957
08:47:17|1.4957
08:47:19|1.4944
08:47:20|1.4944
08:47:21|1.4944
08:47:22|1.4947
08:47:23|1.495
08:47:24|1.495
08:47:25|1.495
08:47:26|1.495
08:47:27|1.4972
08:47:28|1.498
08:47:29|1.4979
08:47:30|1.4979
08:47:31|1.498
08:47:32|1.498
08:47:33|1.498
08:47:34|1.498
08:47:35|1.4979
08:47:36|1.4979
08:47:37|1.4979
08:47:38|1.495
08:47:38|1.498
08:47:40|1.4979
08:47:41|1.4964
08:47:42|1.4964
08:47:42|1.4964
08:47:44|1.4962
08:47:45|1.4962
08:47:46|1.4962
08:47:47|1.4962
08:47:48|1.497
08:47:49|1.497
08:47:50|1.4971
08:47:51|1.497
08:47:52|1.497
08:47:53|1.4979
08:47:53|1.497
08:47:55|1.497
08:47:56|1.4974
08:47:56|1.4974
08:47:58|1.4973
08:47:59|1.498
08:48:01|1.4979
08:48:02|1.4959
08:48:03|1.4973
08:48:04|1.4973
08:48:05|1.4973
08:48:07|1.4961
08:48:07|1.498
08:48:08|1.4973
08:48:09|1.4961
08:48:10|1.4961
08:48:11|1.4974
08:48:12|1.4962
08:48:13|1.4962
08:48:14|1.498
08:48:15|1.4957
08:48:17|1.4976
08:48:18|1.4975
08:48:18|1.4959
08:48:19|1.4959
08:48:20|1.4964
08:48:21|1.4951
08:48:22|1.4938
08:48:23|1.4942
08:48:24|1.4917
08:48:25|1.4919
08:48:26|1.4893
08:48:27|1.4907
08:48:28|1.49
08:48:29|1.49
08:48:30|1.4903
08:48:31|1.4901
08:48:32|1.4901
08:48:33|1.4912
08:48:34|1.4913
08:48:35|1.4913
08:48:36|1.4913
08:48:37|1.4944
08:48:38|1.4956
08:48:39|1.4913
08:48:40|1.4913
08:48:41|1.491
08:48:42|1.491
08:48:43|1.491
08:48:45|1.4901
08:48:45|1.4901
08:48:46|1.4901
08:48:47|1.4901
08:48:48|1.4901
08:48:49|1.4901
08:48:50|1.4912
08:48:51|1.4911
08:48:52|1.4911
08:48:53|1.4911
08:48:54|1.4912
08:48:55|1.4911
08:48:56|1.496
08:48:57|1.4966
08:48:58|1.496
08:48:59|1.496
08:49:01|1.4966
08:49:03|1.496
08:49:04|1.4959
08:49:04|1.4947
08:49:07|1.4955
08:49:08|1.4939
08:49:09|1.4943
08:49:11|1.4949
08:49:12|1.4949
08:49:13|1.4959
08:49:13|1.4926
08:49:14|1.4944
08:49:15|1.4944
08:49:16|1.4944
08:49:17|1.4944
08:49:18|1.4951
08:49:19|1.4956
08:49:20|1.4959
08:49:21|1.4936
08:49:23|1.4936
08:49:23|1.4928
08:49:25|1.4926
08:49:26|1.4926
08:49:27|1.4926
08:49:28|1.4926
08:49:29|1.4926
08:49:30|1.4926
08:49:31|1.4926
08:49:32|1.4926
08:49:33|1.4926
08:49:34|1.4927
08:49:35|1.4927
08:49:36|1.4927
08:49:37|1.4927
08:49:38|1.4925
08:49:39|1.4925
08:49:40|1.4944
08:49:41|1.4942
08:49:42|1.4942
08:49:43|1.4942
08:49:44|1.4942
08:49:46|1.4942
08:49:47|1.4942
08:49:47|1.4942
08:49:49|1.4942
08:49:50|1.4941
08:49:51|1.4945
08:49:52|1.4942
08:49:52|1.4942
08:49:53|1.4942
08:49:54|1.4942
08:49:56|1.4945
08:49:57|1.4945
08:49:58|1.4945
08:49:58|1.4945
08:49:59|1.4943
08:50:00|1.4944
08:50:02|1.4944
08:50:03|1.4944
08:50:04|1.4944
08:50:06|1.4944
08:50:07|1.4944
08:50:08|1.4944
08:50:08|1.4944
08:50:09|1.4944
08:50:11|1.4942
08:50:12|1.4942
08:50:13|1.4942
08:50:15|1.4942
08:50:15|1.4942
08:50:16|1.4944
08:50:18|1.4944
08:50:18|1.4949
08:50:19|1.494
08:50:21|1.494
08:50:21|1.494
08:50:23|1.4959
08:50:23|1.4959
08:50:24|1.4959
08:50:25|1.496
08:50:26|1.496
08:50:27|1.496
08:50:28|1.4961
08:50:29|1.4977
08:50:30|1.4962
08:50:32|1.4973
08:50:32|1.4973
08:50:33|1.4975
08:50:34|1.4978
08:50:35|1.4978
08:50:36|1.4978
08:50:37|1.4978
08:50:38|1.4979
08:50:40|1.4979
08:50:41|1.4979
08:50:41|1.4979
08:50:43|1.4978
08:50:43|1.4986
08:50:45|1.4986
08:50:45|1.4986
08:50:46|1.4986
08:50:48|1.4986
08:50:48|1.4986
08:50:49|1.4986
08:50:50|1.4994
08:50:51|1.4994
08:50:52|1.4994
08:50:54|1.4994
08:50:54|1.4994
08:50:55|1.4995
08:50:56|1.4995
08:50:57|1.4995
08:50:58|1.4995
08:51:00|1.4995
08:51:01|1.4999
08:51:01|1.4999
08:51:04|1.4998
08:51:05|1.4998
08:51:06|1.4996
08:51:07|1.4996
08:51:08|1.4996
08:51:09|1.4996
08:51:11|1.4999
08:51:12|1.5002
08:51:14|1.5002
08:51:14|1.5002
08:51:16|1.5002
08:51:17|1.4996
08:51:18|1.5002
08:51:19|1.5
08:51:19|1.5
08:51:20|1.4999
08:51:22|1.4999
08:51:22|1.4999
08:51:24|1.4996
08:51:24|1.4996
08:51:25|1.5001
08:51:26|1.4999
08:51:27|1.4999
08:51:28|1.4999
08:51:29|1.4996
08:51:32|1.5
08:51:32|1.5013
08:51:33|1.5
08:51:34|1.4996
08:51:35|1.4995
08:51:36|1.5035
08:51:37|1.5028
08:51:38|1.5033
08:51:39|1.5028
08:51:40|1.5028
08:51:41|1.5024
08:51:42|1.5024
08:51:43|1.502
08:51:44|1.5022
08:51:45|1.5022
08:51:46|1.5003
08:51:48|1.5022
08:51:48|1.5022
08:51:49|1.5003
08:51:50|1.5026
08:51:51|1.5026
08:51:52|1.502
08:51:53|1.5005
08:51:54|1.5015
08:51:55|1.5015
08:51:56|1.5001
08:51:57|1.5001
08:51:58|1.5017
08:51:59|1.5017
08:52:00|1.5017
08:52:01|1.5017
08:52:02|1.5003
08:52:04|1.5003
08:52:06|1.5019
08:52:07|1.5019
08:52:08|1.5004
08:52:10|1.5004
08:52:11|1.5004
08:52:12|1.5019
08:52:12|1.5019
08:52:13|1.5
08:52:15|1.5
08:52:16|1.5028
08:52:17|1.5028
08:52:18|1.5003
08:52:18|1.502
08:52:20|1.502
08:52:20|1.502
08:52:21|1.502
08:52:23|1.502
08:52:23|1.502
08:52:24|1.502
08:52:26|1.502
08:52:27|1.502
08:52:29|1.502
08:52:29|1.502
08:52:30|1.502
08:52:31|1.502
08:52:32|1.5028
08:52:34|1.5028
08:52:35|1.5028
08:52:36|1.5028
08:52:37|1.502
08:52:38|1.502
08:52:39|1.5028
08:52:40|1.5028
08:52:41|1.5028
08:52:42|1.5028
08:52:43|1.5028
08:52:44|1.5028
08:52:45|1.5028
08:52:46|1.5028
08:52:47|1.5028
08:52:48|1.5028
08:52:49|1.5028
08:52:50|1.5029
08:52:51|1.5029
08:52:52|1.503
08:52:53|1.503
08:52:54|1.503
08:52:55|1.5043
08:52:56|1.5043
08:52:57|1.506
08:52:58|1.5057
08:52:59|1.5065
08:53:00|1.507
08:53:01|1.507
08:53:02|1.507
08:53:03|1.5069
08:53:04|1.5058
08:53:06|1.5056
08:53:07|1.5056
08:53:08|1.507
08:53:09|1.506
08:53:10|1.506
08:53:11|1.507
08:53:12|1.507
08:53:13|1.507
08:53:15|1.507
08:53:16|1.507
08:53:17|1.5072
08:53:19|1.507
08:53:19|1.507
08:53:21|1.5072
08:53:21|1.507
08:53:22|1.507
08:53:23|1.5072
08:53:24|1.5072
08:53:25|1.5072
08:53:26|1.5076
08:53:27|1.5078
08:53:28|1.5076
08:53:29|1.5089
08:53:31|1.5083
08:53:31|1.51
08:53:32|1.5128
08:53:34|1.5119
08:53:34|1.5129
08:53:35|1.5129
08:53:36|1.5129
08:53:37|1.5129
08:53:38|1.5129
08:53:40|1.5135
08:53:40|1.5131
08:53:41|1.5135
08:53:42|1.5135
08:53:43|1.5135
08:53:45|1.515
08:53:45|1.5138
08:53:46|1.5138
08:53:47|1.515
08:53:48|1.515
08:53:49|1.515
08:53:51|1.515
08:53:51|1.5149
08:53:53|1.5149
08:53:53|1.5149
08:53:54|1.5149
08:53:55|1.5149
08:53:57|1.5146
08:53:57|1.5135
08:53:58|1.5144
08:53:59|1.5135
08:54:00|1.5135
08:54:01|1.515
08:54:02|1.5136
08:54:03|1.5136
08:54:04|1.515
08:54:07|1.515
08:54:07|1.515
08:54:08|1.515
08:54:10|1.5085
08:54:12|1.5104
08:54:14|1.5114
08:54:14|1.5086
08:54:15|1.5086
08:54:16|1.5101
08:54:17|1.5101
08:54:19|1.5105
08:54:20|1.5105
08:54:21|1.5104
08:54:22|1.5104
08:54:24|1.5104
08:54:25|1.5114
08:54:26|1.5114
08:54:27|1.5114
08:54:28|1.5099
08:54:29|1.5099
08:54:30|1.5099
08:54:31|1.5108
08:54:32|1.5108
08:54:34|1.5087
08:54:35|1.5078
08:54:36|1.5061
08:54:37|1.5053
08:54:38|1.5053
08:54:40|1.5049
08:54:40|1.5044
08:54:41|1.5044
08:54:42|1.5044
08:54:43|1.502
08:54:44|1.5032
08:54:45|1.502
08:54:46|1.5031
08:54:47|1.501
08:54:48|1.5001
08:54:49|1.5008
08:54:50|1.4991
08:54:51|1.4991
08:54:52|1.5001
08:54:53|1.5
08:54:54|1.4981
08:54:55|1.5
08:54:56|1.4983
08:54:57|1.498
08:54:59|1.498
08:55:00|1.4984
08:55:00|1.4978
08:55:01|1.4976
08:55:02|1.4976
08:55:04|1.4976
08:55:04|1.4976
08:55:05|1.4964
08:55:08|1.5037
08:55:08|1.5037
08:55:09|1.5019
08:55:11|1.5019
08:55:12|1.5012
08:55:14|1.5012
08:55:15|1.5019
08:55:16|1.5019
08:55:17|1.5066
08:55:18|1.505
08:55:19|1.505
08:55:20|1.505
08:55:21|1.505
08:55:22|1.505
08:55:23|1.505
08:55:23|1.505
08:55:24|1.505
08:55:26|1.505
08:55:26|1.505
08:55:28|1.505
08:55:29|1.505
08:55:30|1.505
08:55:31|1.5026
08:55:32|1.5135
08:55:33|1.5075
08:55:34|1.5039
08:55:35|1.5036
08:55:36|1.5036
08:55:37|1.5019
08:55:38|1.5019
08:55:38|1.505
08:55:39|1.5047
08:55:40|1.5051
08:55:42|1.5051
08:55:43|1.5051
08:55:43|1.5043
08:55:45|1.4947
08:55:45|1.5014
08:55:47|1.5014
08:55:48|1.5014
08:55:49|1.4994
08:55:49|1.4994
08:55:50|1.4994
08:55:52|1.4994
08:55:52|1.505
08:55:54|1.5043
08:55:54|1.505
08:55:56|1.5034
08:55:56|1.5034
08:55:58|1.5034
08:55:59|1.5034
08:56:00|1.5034
08:56:01|1.5034
08:56:02|1.5034
08:56:04|1.5034
08:56:04|1.5034
08:56:05|1.5034
08:56:06|1.5026
08:56:09|1.5024
08:56:10|1.5024
08:56:11|1.5024
08:56:11|1.5032
08:56:12|1.5024
08:56:14|1.5024
08:56:14|1.5024
08:56:16|1.5024
08:56:17|1.5024
08:56:18|1.5035
08:56:18|1.5044
08:56:19|1.5051
08:56:21|1.5051
08:56:22|1.5051
08:56:23|1.5051
08:56:23|1.5038
08:56:24|1.5024
08:56:25|1.5032
08:56:26|1.5032
08:56:28|1.5035
08:56:28|1.5036
08:56:29|1.5051
08:56:31|1.5051
08:56:32|1.5051
08:56:33|1.5051
08:56:33|1.5028
08:56:35|1.5011
08:56:35|1.5082
08:56:37|1.5031
08:56:37|1.5031
08:56:39|1.5031
08:56:40|1.5064
08:56:41|1.5075
08:56:41|1.5044
08:56:42|1.5044
08:56:43|1.5044
08:56:44|1.5039
08:56:45|1.5053
08:56:46|1.5053
08:56:47|1.5053
08:56:48|1.5051
08:56:50|1.5057
08:56:51|1.5062
08:56:52|1.5048
08:56:52|1.5044
08:56:54|1.5043
08:56:54|1.5049
08:56:56|1.5036
08:56:56|1.5036
08:56:58|1.5043
08:56:59|1.5043
08:56:59|1.504
08:57:00|1.5043
08:57:01|1.5042
08:57:02|1.5042
08:57:03|1.5042
08:57:05|1.5042
08:57:05|1.5042
08:57:07|1.5042
08:57:08|1.5042
08:57:10|1.5042
08:57:12|1.5013
08:57:13|1.5014
08:57:13|1.5014
08:57:15|1.5014
08:57:15|1.5014
08:57:17|1.5
08:57:18|1.5
08:57:19|1.5
08:57:20|1.5012
08:57:21|1.4999
08:57:23|1.4999
08:57:23|1.4999
08:57:25|1.5
08:57:26|1.5011
08:57:27|1.5014
08:57:28|1.5001
08:57:29|1.5001
08:57:30|1.5001
08:57:31|1.5014
08:57:32|1.5014
08:57:33|1.5004
08:57:34|1.5014
08:57:35|1.5003
08:57:37|1.5004
08:57:37|1.5
08:57:39|1.4993
08:57:39|1.4995
08:57:41|1.499
08:57:41|1.499
08:57:43|1.499
08:57:44|1.499
08:57:45|1.4967
08:57:45|1.4976
08:57:47|1.4971
08:57:48|1.4971
08:57:49|1.4971
08:57:50|1.4957
08:57:51|1.4957
08:57:53|1.4957
08:57:53|1.4958
08:57:54|1.4958
08:57:56|1.4976
08:57:56|1.4976
08:57:57|1.4977
08:57:58|1.4976
08:57:59|1.4976
08:58:01|1.4968
08:58:01|1.4967
08:58:02|1.4962
08:58:03|1.4981
08:58:04|1.4957
08:58:05|1.4969
08:58:06|1.4984
08:58:07|1.4988
08:58:08|1.4988
08:58:10|1.4973
08:58:12|1.4971
08:58:12|1.4962
08:58:13|1.4972
08:58:15|1.4974
08:58:16|1.4975
08:58:17|1.498
08:58:17|1.5002
08:58:18|1.5002
08:58:20|1.5002
08:58:20|1.4978
08:58:22|1.4973
08:58:22|1.4978
08:58:24|1.4973
08:58:25|1.4992
08:58:25|1.4992
08:58:27|1.4999
08:58:29|1.4999
08:58:29|1.5004
08:58:30|1.5004
08:58:31|1.5004
08:58:32|1.4998
08:58:33|1.4985
08:58:34|1.4985
08:58:35|1.4974
08:58:36|1.4974
08:58:37|1.4974
08:58:38|1.4974
08:58:39|1.5001
08:58:40|1.5003
08:58:41|1.4976
08:58:42|1.4976
08:58:43|1.4974
08:58:44|1.4974
08:58:45|1.4973
08:58:46|1.4973
08:58:47|1.4973
08:58:48|1.4991
08:58:49|1.4978
08:58:50|1.4997
08:58:51|1.4981
08:58:52|1.4981
08:58:53|1.4999
08:58:54|1.4973
08:58:55|1.4973
08:58:56|1.4973
08:58:57|1.4973
08:58:58|1.4973
08:58:59|1.4973
08:59:00|1.4981
08:59:01|1.4981
08:59:02|1.4988
08:59:03|1.4988
08:59:04|1.4977
08:59:06|1.4955
08:59:06|1.4955
08:59:07|1.4955
08:59:08|1.4955
08:59:09|1.4955
08:59:11|1.4982
08:59:13|1.4974
08:59:14|1.4994
08:59:14|1.4994
08:59:16|1.497
08:59:17|1.497
08:59:18|1.497
08:59:19|1.497
08:59:21|1.497
08:59:22|1.498
08:59:23|1.498
08:59:23|1.498
08:59:25|1.4996
08:59:26|1.498
08:59:28|1.497
08:59:28|1.497
08:59:29|1.497
08:59:30|1.4994
08:59:31|1.4995
08:59:32|1.4996
08:59:33|1.4955
08:59:34|1.4978
08:59:35|1.4991
08:59:36|1.4983
08:59:37|1.4962
08:59:38|1.4962
08:59:39|1.4962
08:59:40|1.4962
08:59:41|1.4972
08:59:42|1.4972
08:59:43|1.4972
08:59:44|1.4972
08:59:45|1.4985
08:59:46|1.4972
08:59:47|1.4995
08:59:48|1.4969
08:59:49|1.4972
08:59:50|1.4972
08:59:51|1.4972
08:59:52|1.4972
08:59:53|1.4972
08:59:54|1.4972
08:59:55|1.4955
08:59:56|1.4963
08:59:57|1.496
08:59:58|1.496
08:59:59|1.4948
09:00:00|1.4948
09:00:01|1.4943
09:00:02|1.4939
09:00:03|1.4939
09:00:05|1.4958
09:00:05|1.4944
09:00:06|1.4945
09:00:07|1.4944
09:00:08|1.4944
09:00:09|1.4939
09:00:10|1.4938
09:00:12|1.4958
09:00:14|1.4944
09:00:15|1.4944
09:00:15|1.4965
09:00:17|1.4965
09:00:17|1.4948
09:00:19|1.4938
09:00:20|1.4938
09:00:21|1.4938
09:00:22|1.4938
09:00:23|1.4903
09:00:24|1.4903
09:00:25|1.4926
09:00:26|1.4932
09:00:27|1.496
09:00:28|1.4945
09:00:29|1.496
09:00:30|1.4934
09:00:31|1.4934
09:00:32|1.4955
09:00:33|1.4951
09:00:34|1.4951
09:00:35|1.4939
09:00:36|1.4939
09:00:37|1.4945
09:00:38|1.4944
09:00:39|1.4949
09:00:40|1.49
09:00:41|1.49
09:00:42|1.4909
09:00:43|1.4904
09:00:44|1.4902
09:00:45|1.4902
09:00:46|1.4929
09:00:47|1.4929
09:00:48|1.4947
09:00:49|1.4873
09:00:50|1.4873
09:00:51|1.4928
09:00:52|1.4921
09:00:53|1.4914
09:00:54|1.4914
09:00:55|1.4909
09:00:56|1.4907
09:00:57|1.4902
09:00:58|1.4907
09:00:59|1.4911
09:01:00|1.4914
09:01:01|1.4913
09:01:02|1.4913
09:01:03|1.4914
09:01:04|1.4901
09:01:05|1.4908
09:01:06|1.4908
09:01:07|1.4891
09:01:08|1.4891
09:01:09|1.4906
09:01:10|1.4908
09:01:11|1.4908
09:01:12|1.4914
09:01:14|1.4913
09:01:15|1.4906
09:01:17|1.4903
09:01:18|1.4893
09:01:19|1.4861
09:01:19|1.4864
09:01:21|1.4888
09:01:22|1.4891
09:01:23|1.4892
09:01:24|1.4892
09:01:25|1.4884
09:01:26|1.4873
09:01:27|1.4873
09:01:28|1.4873
09:01:29|1.488
09:01:30|1.488
09:01:31|1.4866
09:01:32|1.4887
09:01:34|1.4842
09:01:34|1.484
09:01:35|1.484
09:01:36|1.4853
09:01:37|1.484
09:01:38|1.484
09:01:39|1.484
09:01:40|1.484
09:01:41|1.486
09:01:42|1.484
09:01:43|1.482
09:01:44|1.4769
09:01:45|1.4801
09:01:46|1.4772
09:01:47|1.4771
09:01:48|1.4769
09:01:49|1.4737
09:01:50|1.4754
09:01:51|1.4737
09:01:52|1.4737
09:01:53|1.475
09:01:54|1.4754
09:01:55|1.4744
09:01:56|1.4743
09:01:57|1.4751
09:01:58|1.4743
09:01:59|1.4743
09:02:00|1.4723
09:02:01|1.4721
09:02:02|1.4721
09:02:03|1.4746
09:02:04|1.4745
09:02:05|1.4721
09:02:06|1.4723
09:02:07|1.4729
09:02:08|1.4714
09:02:09|1.4714
09:02:10|1.4714
09:02:11|1.4714
09:02:12|1.4714
09:02:14|1.4718
09:02:16|1.472
09:02:18|1.4717
09:02:19|1.47
09:02:21|1.4717
09:02:22|1.4714
09:02:22|1.4714
09:02:23|1.4714
09:02:25|1.4717
09:02:26|1.4717
09:02:26|1.4717
09:02:27|1.4717
09:02:29|1.4706
09:02:29|1.4716
09:02:30|1.47
09:02:32|1.4716
09:02:33|1.4709
09:02:33|1.4714
09:02:34|1.4711
09:02:35|1.4711
09:02:36|1.4711
09:02:37|1.4729
09:02:39|1.4714
09:02:39|1.4696
09:02:40|1.4698
09:02:41|1.4699
09:02:42|1.4681
09:02:44|1.4709
09:02:44|1.4693
09:02:45|1.4667
09:02:46|1.4703
09:02:49|1.4705
09:02:49|1.4709
09:02:50|1.4708
09:02:51|1.4722
09:02:52|1.4739
09:02:54|1.4739
09:02:54|1.474
09:02:55|1.474
09:02:56|1.4708
09:02:57|1.4739
09:02:58|1.4712
09:02:59|1.475
09:03:00|1.4747
09:03:01|1.4749
09:03:02|1.4722
09:03:03|1.4724
09:03:04|1.4734
09:03:05|1.4716
09:03:06|1.4742
09:03:07|1.4742
09:03:08|1.4737
09:03:09|1.4745
09:03:11|1.4737
09:03:11|1.4735
09:03:12|1.4742
09:03:13|1.4741
09:03:15|1.4704
09:03:16|1.4704
09:03:17|1.4698
09:03:18|1.4714
09:03:19|1.4713
09:03:21|1.4744
09:03:23|1.4751
09:03:24|1.4708
09:03:25|1.471
09:03:25|1.471
09:03:27|1.471
09:03:28|1.4706
09:03:28|1.4701
09:03:29|1.4722
09:03:31|1.4722
09:03:32|1.4726
09:03:33|1.4735
09:03:34|1.4731
09:03:34|1.472
09:03:36|1.4705
09:03:36|1.4705
09:03:38|1.4722
09:03:39|1.47
09:03:39|1.47
09:03:40|1.472
09:03:41|1.472
09:03:42|1.4715
09:03:44|1.4716
09:03:44|1.4689
09:03:46|1.472
09:03:46|1.4692
09:03:48|1.4692
09:03:48|1.4697
09:03:50|1.4705
09:03:50|1.4716
09:03:51|1.467
09:03:52|1.4712
09:03:53|1.4721
09:03:54|1.4733
09:03:55|1.4719
09:03:56|1.4704
09:03:58|1.4706
09:03:58|1.471
09:04:00|1.4736
09:04:00|1.4726
09:04:01|1.4726
09:04:03|1.4748
09:04:03|1.4751
09:04:04|1.4666
09:04:05|1.473
09:04:07|1.4664
09:04:07|1.4702
09:04:08|1.4684
09:04:09|1.4706
09:04:10|1.4697
09:04:11|1.4717
09:04:13|1.4721
09:04:13|1.4709
09:04:14|1.4706
09:04:17|1.4718
09:04:18|1.4707
09:04:19|1.4698
09:04:20|1.4722
09:04:21|1.4715
09:04:22|1.4714
09:04:23|1.4714
09:04:24|1.4697
09:04:25|1.4714
09:04:26|1.4702
09:04:27|1.472
09:04:28|1.4666
09:04:29|1.4666
09:04:30|1.4677
09:04:31|1.4677
09:04:32|1.4676
09:04:33|1.4688
09:04:34|1.4698
09:04:35|1.4698
09:04:36|1.4698
09:04:37|1.4715
09:04:38|1.4714
09:04:39|1.4708
09:04:40|1.4708
09:04:41|1.4708
09:04:42|1.4702
09:04:43|1.471
09:04:44|1.471
09:04:45|1.4702
09:04:46|1.4715
09:04:47|1.4702
09:04:48|1.4707
09:04:49|1.471
09:04:50|1.4714
09:04:51|1.4714
09:04:52|1.4714
09:04:53|1.4714
09:04:54|1.4714
09:04:55|1.4714
09:04:56|1.4714
09:04:57|1.4714
09:04:58|1.4714
09:04:59|1.4714
09:05:00|1.4712
09:05:01|1.4713
09:05:03|1.4706
09:05:04|1.4693
09:05:05|1.4693
09:05:06|1.4693
09:05:07|1.4706
09:05:08|1.4707
09:05:09|1.4707
09:05:10|1.4692
09:05:11|1.4705
09:05:12|1.4705
09:05:14|1.4701
09:05:15|1.4701
09:05:15|1.4693
09:05:18|1.4693
09:05:20|1.4699
09:05:20|1.4699
09:05:21|1.4699
09:05:22|1.4706
09:05:23|1.4708
09:05:25|1.4708
09:05:26|1.47
09:05:27|1.4709
09:05:28|1.4709
09:05:30|1.4708
09:05:30|1.4709
09:05:32|1.4709
09:05:32|1.4709
09:05:33|1.4709
09:05:34|1.4709
09:05:35|1.4709
09:05:36|1.4696
09:05:37|1.4705
09:05:38|1.4695
09:05:40|1.4693
09:05:41|1.4693
09:05:42|1.4696
09:05:43|1.4696
09:05:44|1.4696
09:05:45|1.4709
09:05:46|1.4709
09:05:47|1.4709
09:05:47|1.4697
09:05:49|1.4697
09:05:50|1.4697
09:05:51|1.4697
09:05:52|1.4693
09:05:53|1.4692
09:05:53|1.4692
09:05:55|1.4692
09:05:56|1.4691
09:05:57|1.4692
09:05:57|1.4692
09:05:58|1.4692
09:06:00|1.4692
09:06:01|1.4692
09:06:02|1.4693
09:06:02|1.4693
09:06:04|1.4693
09:06:05|1.4682
09:06:07|1.4682
09:06:08|1.4697
09:06:08|1.4697
09:06:09|1.4697
09:06:10|1.4697
09:06:11|1.4697
09:06:12|1.4693
09:06:13|1.4693
09:06:14|1.4693
09:06:16|1.4709
09:06:16|1.4694
09:06:19|1.4694
09:06:20|1.4696
09:06:21|1.4707
09:06:23|1.4678
09:06:23|1.469
09:06:25|1.469
09:06:26|1.469
09:06:27|1.469
09:06:28|1.469
09:06:29|1.4687
09:06:30|1.4689
09:06:31|1.4677
09:06:33|1.4687
09:06:33|1.4687
09:06:34|1.469
09:06:36|1.469
09:06:36|1.469
09:06:38|1.469
09:06:39|1.469
09:06:39|1.469
09:06:40|1.4693
09:06:41|1.4682
09:06:42|1.4683
09:06:44|1.4695
09:06:45|1.4695
09:06:45|1.4695
09:06:46|1.4695
09:06:47|1.4699
09:06:48|1.4699
09:06:49|1.4699
09:06:50|1.4699
09:06:52|1.4699
09:06:52|1.469
09:06:53|1.469
09:06:54|1.4694
09:06:56|1.4694
09:06:56|1.4694
09:06:57|1.4694
09:06:58|1.4694
09:06:59|1.4693
09:07:00|1.4693
09:07:01|1.4683
09:07:02|1.4677
09:07:05|1.4676
09:07:05|1.4676
09:07:06|1.4689
09:07:07|1.4676
09:07:08|1.4676
09:07:09|1.4676
09:07:10|1.4676
09:07:11|1.4676
09:07:12|1.4676
09:07:13|1.4664
09:07:15|1.4666
09:07:15|1.4676
09:07:16|1.468
09:07:17|1.4694
09:07:19|1.4694
09:07:21|1.4677
09:07:22|1.469
09:07:23|1.4693
09:07:24|1.4693
09:07:25|1.4677
09:07:26|1.4677
09:07:27|1.4688
09:07:28|1.4688
09:07:29|1.4693
09:07:30|1.4676
09:07:31|1.4676
09:07:32|1.4676
09:07:33|1.4676
09:07:34|1.4692
09:07:35|1.4692
09:07:36|1.4677
09:07:37|1.4677
09:07:38|1.4677
09:07:40|1.469
09:07:41|1.4689
09:07:42|1.4671
09:07:43|1.4671
09:07:44|1.4686
09:07:45|1.4686
09:07:46|1.4686
09:07:46|1.4686
09:07:48|1.4686
09:07:49|1.4671
09:07:50|1.4671
09:07:50|1.4671
09:07:52|1.4671
09:07:52|1.467
09:07:54|1.467
09:07:55|1.467
09:07:56|1.467
09:07:57|1.467
09:07:57|1.467
09:07:59|1.467
09:08:00|1.4683
09:08:00|1.4683
09:08:02|1.4683
09:08:02|1.4684
09:08:04|1.4684
09:08:05|1.4684
09:08:06|1.4684
09:08:07|1.4684
09:08:08|1.4684
09:08:09|1.4684
09:08:10|1.4684
09:08:11|1.4684
09:08:12|1.4684
09:08:13|1.4684
09:08:14|1.4674
09:08:15|1.4686
09:08:16|1.4674
09:08:16|1.467
09:08:18|1.467
09:08:19|1.4671
09:08:21|1.4672
09:08:21|1.467
09:08:24|1.4666
09:08:25|1.467
09:08:25|1.4672
09:08:26|1.461
09:08:28|1.4612
09:08:29|1.4632
09:08:30|1.4612
09:08:31|1.4629
09:08:32|1.4629
09:08:33|1.4629
09:08:34|1.4629
09:08:35|1.4615
09:08:36|1.4654
09:08:37|1.4657
09:08:38|1.4642
09:08:39|1.4665
09:08:40|1.465
09:08:41|1.4667
09:08:42|1.4652
09:08:43|1.464
09:08:44|1.464
09:08:45|1.464
09:08:46|1.4628
09:08:47|1.4629
09:08:48|1.4623
09:08:49|1.4645
09:08:50|1.4628
09:08:51|1.4629
09:08:52|1.4623
09:08:53|1.4629
09:08:54|1.4646
09:08:55|1.4646
09:08:56|1.4616
09:08:57|1.4616
09:08:58|1.4616
09:08:59|1.4638
09:09:00|1.4638
09:09:01|1.4638
09:09:02|1.4623
09:09:03|1.4623
09:09:04|1.4642
09:09:05|1.4646
09:09:06|1.463
09:09:07|1.464
09:09:08|1.464
09:09:09|1.464
09:09:10|1.464
09:09:11|1.464
09:09:12|1.4628
09:09:13|1.4628
09:09:14|1.4628
09:09:15|1.465
09:09:16|1.465
09:09:18|1.465
09:09:19|1.465
09:09:21|1.465
09:09:22|1.4649
09:09:24|1.465
09:09:25|1.4638
09:09:26|1.4638
09:09:27|1.4638
09:09:28|1.4638
09:09:29|1.4639
09:09:30|1.464
09:09:32|1.464
09:09:32|1.464
09:09:34|1.465
09:09:35|1.465
09:09:37|1.4639
09:09:38|1.4652
09:09:39|1.4652
09:09:40|1.4652
09:09:40|1.4651
09:09:42|1.465
09:09:43|1.465
09:09:44|1.465
09:09:45|1.465
09:09:45|1.4652
09:09:47|1.4652
09:09:48|1.4652
09:09:48|1.4652
09:09:50|1.4653
09:09:51|1.4653
09:09:52|1.4652
09:09:53|1.465
09:09:54|1.465
09:09:55|1.462
09:09:55|1.4634
09:09:57|1.4634
09:09:57|1.4638
09:09:59|1.4644
09:10:00|1.4644
09:10:01|1.4644
09:10:02|1.4623
09:10:03|1.4625
09:10:04|1.4625
09:10:05|1.4625
09:10:05|1.4625
09:10:07|1.4639
09:10:07|1.465
09:10:09|1.4628
09:10:10|1.4645
09:10:11|1.4645
09:10:12|1.4645
09:10:13|1.4633
09:10:14|1.4633
09:10:15|1.4633
09:10:16|1.4651
09:10:16|1.4668
09:10:18|1.4708
09:10:19|1.4696
09:10:19|1.4696
09:10:20|1.4667
09:10:21|1.4696
09:10:24|1.4696
09:10:26|1.4696
09:10:26|1.4709
09:10:27|1.4709
09:10:28|1.4709
09:10:30|1.4709
09:10:30|1.4709
09:10:31|1.4687
09:10:32|1.4709
09:10:34|1.47
09:10:35|1.47
09:10:35|1.47
09:10:36|1.4704
09:10:38|1.4714
09:10:39|1.4714
09:10:40|1.4714
09:10:41|1.4715
09:10:42|1.4714
09:10:43|1.4714
09:10:44|1.4714
09:10:46|1.4722
09:10:47|1.47
09:10:48|1.4734
09:10:49|1.474
09:10:50|1.473
09:10:52|1.4721
09:10:53|1.475
09:10:54|1.4768
09:10:54|1.475
09:10:56|1.475
09:10:57|1.4739
09:10:58|1.4762
09:10:59|1.4762
09:11:00|1.478
09:11:01|1.478
09:11:02|1.478
09:11:03|1.4758
09:11:04|1.475
09:11:05|1.4741
09:11:05|1.4742
09:11:07|1.475
09:11:07|1.475
09:11:09|1.4743
09:11:10|1.475
09:11:10|1.4742
09:11:11|1.4742
09:11:13|1.4742
09:11:13|1.4742
09:11:15|1.4742
09:11:16|1.4744
09:11:16|1.4745
09:11:18|1.4749
09:11:19|1.475
09:11:20|1.475
09:11:21|1.475
09:11:22|1.4753
09:11:24|1.4753
09:11:25|1.4753
09:11:27|1.4783
09:11:28|1.4761
09:11:30|1.4804
09:11:30|1.4789
09:11:32|1.4789
09:11:32|1.4849
09:11:33|1.4849
09:11:34|1.4761
09:11:35|1.4773
09:11:36|1.4773
09:11:37|1.4773
09:11:38|1.4842
09:11:39|1.4783
09:11:41|1.4783
09:11:42|1.4804
09:11:42|1.4806
09:11:43|1.481
09:11:44|1.4825
09:11:45|1.4825
09:11:47|1.4825
09:11:47|1.4852
09:11:48|1.48
09:11:49|1.4829
09:11:50|1.4829
09:11:52|1.4829
09:11:52|1.4829
09:11:53|1.4829
09:11:54|1.4829
09:11:55|1.4829
09:11:56|1.4829
09:11:57|1.4829
09:11:58|1.4819
09:11:59|1.4819
09:12:00|1.4829
09:12:01|1.4829
09:12:02|1.4829
09:12:03|1.4824
09:12:04|1.4829
09:12:05|1.4834
09:12:06|1.4842
09:12:07|1.4834
09:12:08|1.483
09:12:09|1.4817
09:12:10|1.4801
09:12:11|1.48
09:12:12|1.48
09:12:13|1.478
09:12:14|1.478
09:12:15|1.482
09:12:16|1.475
09:12:17|1.4768
09:12:18|1.4768
09:12:20|1.4772
09:12:20|1.4772
09:12:21|1.4768
09:12:22|1.4768
09:12:24|1.4776
09:12:26|1.479
09:12:27|1.4767
09:12:28|1.4774
09:12:29|1.4776
09:12:30|1.4776
09:12:31|1.475
09:12:32|1.475
09:12:33|1.4747
09:12:34|1.4748
09:12:35|1.4748
09:12:36|1.4732
09:12:37|1.4776
09:12:38|1.4793
09:12:39|1.479
09:12:40|1.479
09:12:41|1.4779
09:12:42|1.473
09:12:43|1.4723
09:12:44|1.4723
09:12:45|1.4723
09:12:46|1.4738
09:12:47|1.4738
09:12:48|1.475
09:12:49|1.475
09:12:50|1.475
09:12:51|1.4744
09:12:52|1.4744
09:12:53|1.473
09:12:54|1.473
09:12:55|1.4731
09:12:56|1.4731
09:12:57|1.4731
09:12:58|1.4745
09:12:59|1.4745
09:13:00|1.4749
09:13:01|1.4734
09:13:02|1.4734
09:13:03|1.4734
09:13:04|1.473
09:13:05|1.473
09:13:06|1.473
09:13:07|1.473
09:13:08|1.473
09:13:09|1.474
09:13:10|1.4732
09:13:11|1.4732
09:13:12|1.4732
09:13:13|1.4732
09:13:14|1.4732
09:13:15|1.472
09:13:16|1.472
09:13:17|1.472
09:13:18|1.4731
09:13:19|1.4735
09:13:20|1.4735
09:13:21|1.473
09:13:22|1.4736
09:13:23|1.4736
09:13:24|1.4736
09:13:26|1.473
09:13:26|1.4757
09:13:28|1.4757
09:13:30|1.4742
09:13:31|1.476
09:13:32|1.476
09:13:34|1.476
09:13:36|1.4736
09:13:36|1.4736
09:13:37|1.4742
09:13:39|1.4742
09:13:39|1.4726
09:13:41|1.4726
09:13:41|1.4726
09:13:43|1.4727
09:13:44|1.4727
09:13:44|1.4727
09:13:45|1.4727
09:13:46|1.4739
09:13:48|1.473
09:13:49|1.473
09:13:50|1.4737
09:13:50|1.4737
09:13:51|1.4737
09:13:53|1.4737
09:13:54|1.4737
09:13:55|1.472
09:13:56|1.472
09:13:56|1.472
09:13:57|1.472
09:13:58|1.472
09:13:59|1.472
09:14:01|1.472
09:14:01|1.472
09:14:02|1.472
09:14:03|1.4712
09:14:04|1.4712
09:14:06|1.4712
09:14:07|1.4712
09:14:07|1.4712
09:14:09|1.4712
09:14:09|1.4712
09:14:10|1.4715
09:14:12|1.472
09:14:12|1.472
09:14:13|1.472
09:14:14|1.4707
09:14:15|1.4699
09:14:16|1.4699
09:14:17|1.4699
09:14:18|1.4694
09:14:19|1.4694
09:14:21|1.4694
09:14:22|1.47
09:14:22|1.47
09:14:23|1.47
09:14:24|1.4719
09:14:25|1.4719
09:14:27|1.4719
09:14:28|1.4714
09:14:28|1.4714
09:14:31|1.4718
09:14:32|1.4718
09:14:33|1.4718
09:14:35|1.4718
09:14:36|1.4718
09:14:37|1.4718
09:14:38|1.4718
09:14:39|1.4718
09:14:40|1.4718
09:14:41|1.4718
09:14:43|1.4718
09:14:45|1.4718
09:14:46|1.47
09:14:47|1.471
09:14:47|1.471
09:14:48|1.4718
09:14:49|1.4718
09:14:51|1.471
09:14:52|1.4718
09:14:53|1.4718
09:14:54|1.4712
09:14:55|1.4712
09:14:56|1.4712
09:14:57|1.4702
09:14:58|1.4702
09:14:59|1.4702
09:15:00|1.4702
09:15:02|1.4702
09:15:02|1.4677
09:15:04|1.4704
09:15:06|1.4704
09:15:07|1.4704
09:15:07|1.4704
09:15:09|1.4688
09:15:09|1.4688
09:15:11|1.4688
09:15:11|1.4687
09:15:13|1.4718
09:15:14|1.4701
09:15:15|1.4701
09:15:16|1.4701
09:15:17|1.4701
09:15:18|1.4701
09:15:19|1.4701
09:15:20|1.4701
09:15:20|1.4701
09:15:21|1.4701
09:15:23|1.4701
09:15:24|1.47
09:15:25|1.47
09:15:26|1.47
09:15:28|1.47
09:15:29|1.4702
09:15:31|1.4702
09:15:32|1.47
09:15:33|1.4699
09:15:35|1.4659
09:15:36|1.4671
09:15:38|1.4674
09:15:38|1.4674
09:15:39|1.4674
09:15:40|1.4673
09:15:42|1.4673
09:15:43|1.4671
09:15:45|1.4676
09:15:45|1.4673
09:15:47|1.4673
09:15:47|1.4673
09:15:48|1.4673
09:15:49|1.4673
09:15:50|1.4673
09:15:51|1.4673
09:15:52|1.4673
09:15:53|1.4696
09:15:54|1.4696
09:15:55|1.4665
09:15:56|1.4665
09:15:58|1.4652
09:15:58|1.4663
09:15:59|1.4663
09:16:00|1.466
09:16:01|1.4635
09:16:02|1.465
09:16:03|1.4611
09:16:05|1.4631
09:16:05|1.4639
09:16:06|1.4639
09:16:07|1.4638
09:16:08|1.4641
09:16:10|1.4638
09:16:10|1.4641
09:16:11|1.4651
09:16:13|1.4638
09:16:14|1.4638
09:16:15|1.4638
09:16:16|1.4651
09:16:17|1.4641
09:16:18|1.4641
09:16:18|1.4651
09:16:20|1.4651
09:16:21|1.4651
09:16:22|1.4639
09:16:22|1.4639
09:16:23|1.465
09:16:25|1.4638
09:16:26|1.4635
09:16:27|1.4664
09:16:29|1.465
09:16:29|1.465
09:16:30|1.4634
09:16:31|1.4635
09:16:33|1.4638
09:16:34|1.4638
09:16:35|1.4638
09:16:37|1.4637
09:16:37|1.4616
09:16:39|1.4628
09:16:40|1.4641
09:16:41|1.467
09:16:41|1.467
09:16:43|1.467
09:16:43|1.467
09:16:44|1.467
09:16:45|1.4662
09:16:46|1.4641
09:16:48|1.4641
09:16:48|1.4641
09:16:49|1.4669
09:16:50|1.4669
09:16:51|1.465
09:16:52|1.4644
09:16:53|1.4655
09:16:54|1.4655
09:16:55|1.4633
09:16:57|1.4633
09:16:58|1.462
09:16:59|1.4614
09:16:59|1.461
09:17:01|1.4635
09:17:01|1.464
09:17:03|1.4643
09:17:03|1.4643
09:17:05|1.4643
09:17:05|1.4639
09:17:06|1.4625
09:17:07|1.4625
09:17:08|1.4634
09:17:09|1.4613
09:17:10|1.463
09:17:11|1.463
09:17:12|1.463
09:17:13|1.461
09:17:15|1.4625
09:17:15|1.461
09:17:16|1.461
09:17:17|1.4626
09:17:18|1.461
09:17:20|1.461
09:17:20|1.4611
09:17:22|1.4636
09:17:22|1.4643
09:17:24|1.4643
09:17:24|1.461
09:17:25|1.4621
09:17:26|1.4646
09:17:27|1.4624
09:17:30|1.4632
09:17:31|1.4621
09:17:33|1.461
09:17:34|1.461
09:17:36|1.4625
09:17:38|1.4647
09:17:38|1.4626
09:17:39|1.46
09:17:40|1.4599
09:17:41|1.459
09:17:43|1.459
09:17:44|1.4592
09:17:45|1.459
09:17:46|1.4599
09:17:47|1.46
09:17:48|1.4599
09:17:49|1.4599
09:17:50|1.4599
09:17:52|1.4575
09:17:53|1.4575
09:17:53|1.4586
09:17:55|1.4586
09:17:55|1.4592
09:17:56|1.4592
09:17:59|1.4592
09:17:59|1.4592
09:18:00|1.4592
09:18:01|1.4585
09:18:02|1.4585
09:18:03|1.4576
09:18:04|1.4588
09:18:05|1.4588
09:18:06|1.4588
09:18:07|1.4588
09:18:08|1.461
09:18:09|1.4619
09:18:11|1.4614
09:18:11|1.4614
09:18:12|1.461
09:18:13|1.4607
09:18:14|1.4607
09:18:15|1.4609
09:18:16|1.4583
09:18:17|1.4576
09:18:18|1.4576
09:18:19|1.4568
09:18:20|1.4563
09:18:21|1.4585
09:18:22|1.4578
09:18:23|1.4593
09:18:24|1.4593
09:18:25|1.4593
09:18:26|1.4593
09:18:27|1.4601
09:18:28|1.4577
09:18:30|1.4577
09:18:32|1.4583
09:18:33|1.4583
09:18:35|1.4583
09:18:35|1.4533
09:18:36|1.4541
09:18:37|1.4544
09:18:38|1.4546
09:18:39|1.4552
09:18:40|1.4545
09:18:41|1.4567
09:18:43|1.456
09:18:44|1.4541
09:18:45|1.4537
09:18:46|1.4537
09:18:46|1.4537
09:18:48|1.4551
09:18:49|1.4541
09:18:50|1.4554
09:18:51|1.4542
09:18:51|1.4545
09:18:52|1.4568
09:18:54|1.4568
09:18:55|1.4579
09:18:55|1.4574
09:18:56|1.4572
09:18:58|1.4572
09:18:59|1.4533
09:19:00|1.4533
09:19:01|1.4538
09:19:02|1.4537
09:19:04|1.4537
09:19:04|1.4537
09:19:05|1.4549
09:19:06|1.4551
09:19:08|1.4551
09:19:09|1.4537
09:19:10|1.4534
09:19:11|1.452
09:19:12|1.4544
09:19:13|1.4527
09:19:14|1.4527
09:19:15|1.4551
09:19:16|1.4551
09:19:17|1.4531
09:19:18|1.4535
09:19:19|1.4531
09:19:20|1.4531
09:19:21|1.4531
09:19:22|1.4537
09:19:23|1.4537
09:19:24|1.4551
09:19:25|1.4555
09:19:26|1.4555
09:19:27|1.4555
09:19:29|1.4585
09:19:29|1.4584
09:19:31|1.4584
09:19:33|1.4548
09:19:34|1.4525
09:19:35|1.4538
09:19:36|1.4529
09:19:37|1.4529
09:19:38|1.452
09:19:39|1.4524
09:19:41|1.4521
09:19:42|1.4526
09:19:43|1.4525
09:19:43|1.4542
09:19:44|1.4542
09:19:45|1.4521
09:19:46|1.4521
09:19:47|1.4519
09:19:49|1.4519
09:19:49|1.4519
09:19:50|1.4519
09:19:52|1.4519
09:19:52|1.4519
09:19:53|1.4538
09:19:54|1.4538
09:19:55|1.4538
09:19:56|1.4538
09:19:57|1.4538
09:19:58|1.4505
09:20:00|1.4515
09:20:00|1.4518
09:20:01|1.4479
09:20:03|1.4465
09:20:03|1.4478
09:20:05|1.4481
09:20:06|1.4492
09:20:06|1.45
09:20:08|1.45
09:20:08|1.4499
09:20:09|1.4498
09:20:11|1.4498
09:20:12|1.4477
09:20:12|1.4479
09:20:14|1.4492
09:20:15|1.4474
09:20:15|1.449
09:20:16|1.449
09:20:18|1.449
09:20:19|1.449
09:20:19|1.449
09:20:21|1.4471
09:20:21|1.4472
09:20:22|1.4472
09:20:23|1.448
09:20:24|1.448
09:20:25|1.4494
09:20:26|1.4494
09:20:27|1.4494
09:20:28|1.4482
09:20:29|1.4494
09:20:30|1.4494
09:20:33|1.4494
09:20:34|1.4497
09:20:36|1.4481
09:20:36|1.4492
09:20:38|1.4492
09:20:39|1.4492
09:20:40|1.4492
09:20:41|1.448
09:20:41|1.448
09:20:43|1.448
09:20:44|1.448
09:20:45|1.448
09:20:46|1.448
09:20:47|1.4493
09:20:48|1.4484
09:20:49|1.4484
09:20:50|1.4484
09:20:51|1.4484
09:20:51|1.4494
09:20:53|1.4494
09:20:54|1.45
09:20:55|1.4511
09:20:56|1.4498
09:20:57|1.4498
09:20:57|1.4498
09:20:59|1.45
09:21:00|1.45
09:21:01|1.45
09:21:02|1.45
09:21:03|1.45
09:21:04|1.4492
09:21:05|1.4499
09:21:05|1.4499
09:21:07|1.4499
09:21:08|1.4499
09:21:10|1.45
09:21:11|1.4492
09:21:12|1.4492
09:21:12|1.4499
09:21:13|1.45
09:21:15|1.4502
09:21:16|1.45
09:21:17|1.4502
09:21:18|1.4502
09:21:19|1.4502
09:21:21|1.45
09:21:21|1.4502
09:21:22|1.4492
09:21:23|1.4481
09:21:25|1.4504
09:21:25|1.4501
09:21:26|1.4501
09:21:28|1.4501
09:21:28|1.4501
09:21:29|1.45
09:21:30|1.4507
09:21:31|1.4507
09:21:34|1.4507
09:21:35|1.4507
09:21:36|1.4507
09:21:38|1.4507
09:21:39|1.4507
09:21:40|1.4507
09:21:41|1.4535
09:21:42|1.4551
09:21:43|1.4551
09:21:44|1.4551
09:21:45|1.4556
09:21:46|1.4557
09:21:47|1.4565
09:21:48|1.4565
09:21:49|1.4565
09:21:49|1.4576
09:21:51|1.4576
09:21:52|1.4577
09:21:53|1.4566
09:21:54|1.4551
09:21:55|1.4576
09:21:56|1.4576
09:21:57|1.4577
09:21:58|1.4577
09:21:59|1.4577
09:22:00|1.4558
09:22:01|1.4563
09:22:02|1.4563
09:22:03|1.4563
09:22:04|1.4563
09:22:05|1.4563
09:22:06|1.4547
09:22:07|1.4547
09:22:08|1.457
09:22:09|1.457
09:22:10|1.4565
09:22:11|1.4554
09:22:12|1.4554
09:22:13|1.457
09:22:14|1.4565
09:22:15|1.4565
09:22:16|1.4565
09:22:17|1.4562
09:22:18|1.455
09:22:19|1.457
09:22:20|1.457
09:22:21|1.4571
09:22:22|1.4571
09:22:23|1.4584
09:22:24|1.457
09:22:25|1.456
09:22:26|1.456
09:22:27|1.456
09:22:28|1.4556
09:22:29|1.4559
09:22:30|1.4559
09:22:31|1.4559
09:22:32|1.4573
09:22:33|1.4586
09:22:35|1.4574
09:22:36|1.4548
09:22:37|1.4549
09:22:38|1.4543
09:22:39|1.4544
09:22:40|1.4555
09:22:41|1.4553
09:22:42|1.4556
09:22:44|1.455
09:22:45|1.4543
09:22:46|1.4516
09:22:47|1.4527
09:22:48|1.4524
09:22:49|1.452
09:22:50|1.4532
09:22:51|1.454
09:22:52|1.454
09:22:54|1.456
09:22:54|1.4566
09:22:56|1.4561
09:22:57|1.4539
09:22:57|1.4563
09:22:59|1.4563
09:22:59|1.4563
09:23:01|1.455
09:23:02|1.455
09:23:02|1.455
09:23:03|1.4567
09:23:05|1.4545
09:23:06|1.455
09:23:07|1.455
09:23:08|1.455
09:23:09|1.455
09:23:10|1.4569
09:23:11|1.4589
09:23:12|1.4589
09:23:13|1.4589
09:23:14|1.4593
09:23:15|1.46
09:23:16|1.4586
09:23:16|1.4585
09:23:18|1.4588
09:23:19|1.4606
09:23:20|1.459
09:23:21|1.4601
09:23:22|1.4606
09:23:23|1.4607
09:23:24|1.4625
09:23:25|1.4609
09:23:26|1.4602
09:23:27|1.4581
09:23:28|1.4619
09:23:29|1.4562
09:23:30|1.461
09:23:31|1.4575
09:23:32|1.4601
09:23:33|1.4604
09:23:34|1.4604
09:23:36|1.4602
09:23:38|1.4595
09:23:39|1.4595
09:23:40|1.4596
09:23:40|1.4596
09:23:41|1.4596
09:23:43|1.4596
09:23:44|1.4596
09:23:45|1.4597
09:23:46|1.46
09:23:47|1.46
09:23:48|1.46
09:23:49|1.46
09:23:50|1.46
09:23:51|1.4599
09:23:52|1.4648
09:23:53|1.4649
09:23:54|1.464
09:23:55|1.4661
09:23:56|1.4678
09:23:57|1.4673
09:23:57|1.4673
09:23:59|1.4684
09:24:00|1.4681
09:24:00|1.4685
09:24:02|1.4694
09:24:04|1.4664
09:24:05|1.465
09:24:06|1.464
09:24:07|1.4637
09:24:08|1.4639
09:24:09|1.4639
09:24:09|1.4634
09:24:10|1.4638
09:24:12|1.4611
09:24:12|1.4608
09:24:13|1.4625
09:24:14|1.4625
09:24:16|1.4624
09:24:16|1.4683
09:24:18|1.4683
09:24:19|1.4682
09:24:20|1.4696
09:24:20|1.4696
09:24:21|1.4676
09:24:22|1.4689
09:24:23|1.4677
09:24:25|1.468
09:24:25|1.4687
09:24:26|1.4667
09:24:27|1.4665
09:24:28|1.4651
09:24:30|1.466
09:24:30|1.4692
09:24:31|1.4691
09:24:32|1.4667
09:24:33|1.4684
09:24:34|1.4684
09:24:37|1.4684
09:24:38|1.4685
09:24:39|1.4678
09:24:40|1.4671
09:24:42|1.4672
09:24:42|1.47
09:24:44|1.4681
09:24:44|1.47
09:24:46|1.4698
09:24:47|1.472
09:24:48|1.472
09:24:49|1.472
09:24:50|1.4713
09:24:51|1.4716
09:24:52|1.4715
09:24:53|1.4717
09:24:54|1.4722
09:24:55|1.4735
09:24:56|1.4753
09:24:57|1.4754
09:24:58|1.4754
09:24:59|1.4751
09:25:00|1.4747
09:25:01|1.4732
09:25:02|1.4733
09:25:03|1.4707
09:25:04|1.4689
09:25:05|1.4689
09:25:06|1.4728
09:25:07|1.4695
09:25:08|1.4718
09:25:09|1.4718
09:25:10|1.4731
09:25:11|1.4772
09:25:12|1.4747
09:25:13|1.474
09:25:14|1.4767
09:25:15|1.4762
09:25:16|1.4762
09:25:17|1.4752
09:25:18|1.4744
09:25:19|1.4762
09:25:20|1.4774
09:25:21|1.4775
09:25:22|1.4781
09:25:23|1.4771
09:25:24|1.4758
09:25:25|1.477
09:25:26|1.4763
09:25:27|1.4755
09:25:28|1.4752
09:25:29|1.473
09:25:30|1.4755
09:25:31|1.4755
09:25:32|1.4783
09:25:33|1.4783
09:25:34|1.4779
09:25:35|1.4783
09:25:36|1.4762
09:25:38|1.4774
09:25:39|1.4773
09:25:40|1.4782
09:25:42|1.4794
09:25:42|1.4795
09:25:44|1.4784
09:25:45|1.4786
09:25:47|1.4792
09:25:48|1.4789
09:25:49|1.4779
09:25:50|1.4792
09:25:51|1.4782
09:25:52|1.4788
09:25:53|1.4799
09:25:53|1.4799
09:25:56|1.4799
09:25:57|1.4824
09:25:57|1.4837
09:25:59|1.4838
09:25:59|1.4854
09:26:00|1.4854
09:26:03|1.4837
09:26:04|1.4846
09:26:05|1.4837
09:26:05|1.4842
09:26:06|1.4827
09:26:07|1.4823
09:26:08|1.4808
09:26:10|1.4816
09:26:11|1.4879
09:26:11|1.4858
09:26:12|1.4873
09:26:13|1.486
09:26:15|1.4855
09:26:16|1.4879
09:26:16|1.4879
09:26:17|1.481
09:26:19|1.4947
09:26:20|1.4927
09:26:20|1.4893
09:26:22|1.4992
09:26:22|1.4959
09:26:23|1.4951
09:26:24|1.4881
09:26:26|1.492
09:26:26|1.4887
09:26:27|1.4949
09:26:28|1.5
09:26:29|1.4976
09:26:30|1.4985
09:26:31|1.4903
09:26:32|1.4879
09:26:33|1.4867
09:26:34|1.4868
09:26:35|1.4927
09:26:36|1.4949
09:26:39|1.4934
09:26:39|1.495
09:26:40|1.4974
09:26:42|1.4891
09:26:43|1.476
09:26:44|1.4777
09:26:45|1.4777
09:26:46|1.4838
09:26:47|1.4823
09:26:48|1.4804
09:26:49|1.4852
09:26:50|1.4942
09:26:52|1.4906
09:26:53|1.4913
09:26:54|1.4905
09:26:55|1.4942
09:26:56|1.4942
09:26:57|1.4931
09:26:58|1.4935
09:26:59|1.493
09:27:00|1.4929
09:27:01|1.5015
09:27:02|1.4918
09:27:03|1.4924
09:27:04|1.4912
09:27:05|1.4921
09:27:06|1.4924
09:27:07|1.4912
09:27:08|1.4933
09:27:09|1.4918
09:27:10|1.4915
09:27:11|1.4931
09:27:13|1.4887
09:27:13|1.4876
09:27:14|1.4882
09:27:15|1.4897
09:27:17|1.4897
09:27:17|1.4892
09:27:19|1.4891
09:27:19|1.4888
09:27:20|1.489
09:27:21|1.5009
09:27:23|1.4916
09:27:24|1.4955
09:27:24|1.4961
09:27:26|1.4909
09:27:27|1.4909
09:27:28|1.497
09:27:29|1.5029
09:27:30|1.4917
09:27:31|1.4969
09:27:32|1.4962
09:27:33|1.4968
09:27:33|1.4946
09:27:35|1.4946
09:27:36|1.5038
09:27:37|1.5033
09:27:38|1.4965
09:27:40|1.495
09:27:42|1.4945
09:27:42|1.5034
09:27:44|1.492
09:27:46|1.4871
09:27:47|1.4773
09:27:48|1.4691
09:27:49|1.469
09:27:50|1.4695
09:27:51|1.4685
09:27:52|1.469
09:27:54|1.4678
09:27:55|1.4672
09:27:55|1.4649
09:27:57|1.4654
09:27:58|1.4651
09:27:59|1.463
09:28:00|1.4626
09:28:00|1.4627
09:28:02|1.4622
09:28:02|1.4688
09:28:04|1.4649
09:28:04|1.4627
09:28:05|1.4619
09:28:06|1.46
09:28:08|1.46
09:28:08|1.4626
09:28:10|1.4645
09:28:11|1.4638
09:28:13|1.4638
09:28:14|1.4638
09:28:15|1.4639
09:28:16|1.4639
09:28:17|1.4639
09:28:18|1.4639
09:28:19|1.4638
09:28:20|1.4639
09:28:21|1.4638
09:28:22|1.4649
09:28:23|1.4649
09:28:24|1.4653
09:28:25|1.4688
09:28:26|1.4675
09:28:27|1.4684
09:28:28|1.4769
09:28:29|1.4776
09:28:30|1.48
09:28:31|1.4778
09:28:32|1.4806
09:28:33|1.4799
09:28:34|1.4853
09:28:35|1.4806
09:28:36|1.4826
09:28:37|1.4826
09:28:38|1.4826
09:28:40|1.4776
09:28:41|1.4779
09:28:42|1.4794
09:28:43|1.4794
09:28:44|1.4794
09:28:45|1.4825
09:28:46|1.4791
09:28:47|1.4821
09:28:49|1.4816
09:28:50|1.4816
09:28:51|1.482
09:28:53|1.482
09:28:54|1.48
09:28:54|1.4816
09:28:55|1.4817
09:28:56|1.4817
09:28:57|1.4817
09:28:58|1.4817
09:29:00|1.4821
09:29:01|1.4817
09:29:02|1.4821
09:29:04|1.4803
09:29:04|1.4789
09:29:05|1.4811
09:29:06|1.4782
09:29:07|1.4785
09:29:08|1.4859
09:29:09|1.4813
09:29:10|1.4792
09:29:11|1.4792
09:29:12|1.4788
09:29:13|1.478
09:29:14|1.4771
09:29:16|1.4757
09:29:16|1.4758
09:29:17|1.4758
09:29:18|1.4758
09:29:19|1.4756
09:29:20|1.4741
09:29:21|1.4745
09:29:22|1.4779
09:29:23|1.4773
09:29:24|1.4754
09:29:25|1.4736
09:29:26|1.4734
09:29:27|1.4726
09:29:28|1.485
09:29:29|1.485
09:29:30|1.4773
09:29:31|1.4796
09:29:32|1.4836
09:29:33|1.4832
09:29:34|1.4832
09:29:35|1.4821
09:29:36|1.4821
09:29:37|1.4817
09:29:38|1.4818
09:29:39|1.4837
09:29:41|1.4826
09:29:42|1.4824
09:29:43|1.4822
09:29:45|1.482
09:29:46|1.4801
09:29:48|1.4808
09:29:49|1.4808
09:29:49|1.4817
09:29:52|1.484
09:29:52|1.4823
09:29:53|1.4826
09:29:54|1.4843
09:29:55|1.4841
09:29:56|1.4835
09:29:57|1.4826
09:29:59|1.4821
09:30:01|1.4898
09:30:03|1.4846
09:30:04|1.4855
09:30:05|1.482
09:30:05|1.4847
09:30:07|1.4852
09:30:08|1.4825
09:30:09|1.4803
09:30:10|1.4827
09:30:10|1.4818
09:30:11|1.4817
09:30:12|1.4803
09:30:14|1.4802
09:30:14|1.4787
09:30:15|1.4825
09:30:16|1.4925
09:30:17|1.4903
09:30:19|1.4861
09:30:20|1.4883
09:30:21|1.4882
09:30:22|1.5
09:30:23|1.4885
09:30:24|1.4943
09:30:25|1.4899
09:30:26|1.487
09:30:27|1.4846
09:30:28|1.4834
09:30:29|1.4899
09:30:30|1.4886
09:30:31|1.4882
09:30:32|1.4877
09:30:32|1.4873
09:30:34|1.4998
09:30:34|1.4998
09:30:36|1.4919
09:30:36|1.493
09:30:37|1.4928
09:30:38|1.4925
09:30:40|1.4914
09:30:41|1.4892
09:30:43|1.4887
09:30:45|1.4899
09:30:45|1.4899
09:30:47|1.4902
09:30:48|1.4902
09:30:48|1.4902
09:30:49|1.4924
09:30:51|1.494
09:30:51|1.4958
09:30:52|1.49
09:30:53|1.4853
09:30:54|1.4861
09:30:56|1.4869
09:30:57|1.4924
09:30:57|1.4927
09:30:58|1.4928
09:30:59|1.4922
09:31:00|1.4909
09:31:02|1.4866
09:31:03|1.4852
09:31:04|1.4848
09:31:05|1.4843
09:31:07|1.4892
09:31:08|1.4882
09:31:08|1.4882
09:31:10|1.4877
09:31:10|1.4849
09:31:12|1.4849
09:31:13|1.4849
09:31:15|1.5
09:31:16|1.4952
09:31:16|1.4925
09:31:17|1.4925
09:31:19|1.4923
09:31:19|1.4923
09:31:20|1.4897
09:31:22|1.4896
09:31:22|1.4899
09:31:24|1.4898
09:31:24|1.4897
09:31:25|1.4891
09:31:27|1.4963
09:31:28|1.505
09:31:29|1.4931
09:31:29|1.4986
09:31:30|1.4959
09:31:31|1.4952
09:31:33|1.4937
09:31:33|1.497
09:31:34|1.4959
09:31:35|1.4943
09:31:37|1.4982
09:31:37|1.4982
09:31:38|1.5079
09:31:40|1.4976
09:31:40|1.5025
09:31:41|1.5013
09:31:42|1.4994
09:31:45|1.5007
09:31:46|1.4992
09:31:47|1.5018
09:31:48|1.4985
09:31:49|1.4987
09:31:50|1.5086
09:31:51|1.4796
09:31:52|1.4771
09:31:53|1.4774
09:31:54|1.4769
09:31:55|1.4837
09:31:56|1.4824
09:31:57|1.4824
09:31:58|1.479
09:31:59|1.4779
09:32:00|1.4736
09:32:01|1.4711
09:32:02|1.4711
09:32:03|1.4725
09:32:04|1.467
09:32:05|1.4721
09:32:06|1.4716
09:32:07|1.4716
09:32:08|1.4733
09:32:09|1.4722
09:32:10|1.4641
09:32:11|1.4681
09:32:12|1.4706
09:32:13|1.4712
09:32:14|1.4722
09:32:15|1.4712
09:32:17|1.4696
09:32:17|1.4691
09:32:18|1.4696
09:32:19|1.4747
09:32:20|1.4701
09:32:21|1.4712
09:32:22|1.4733
09:32:23|1.4733
09:32:25|1.4733
09:32:25|1.4733
09:32:26|1.4748
09:32:27|1.4748
09:32:28|1.4747
09:32:29|1.4748
09:32:30|1.476
09:32:31|1.4779
09:32:32|1.478
09:32:34|1.4777
09:32:35|1.4762
09:32:35|1.4765
09:32:36|1.4787
09:32:38|1.479
09:32:38|1.4753
09:32:39|1.4753
09:32:40|1.47
09:32:42|1.4757
09:32:42|1.4747
09:32:44|1.4747
09:32:44|1.4713
09:32:45|1.4701
09:32:46|1.4712
09:32:48|1.4719
09:32:50|1.4728
09:32:52|1.4731
09:32:52|1.4764
09:32:53|1.4703
09:32:54|1.4703
09:32:55|1.4708
09:32:56|1.4717
09:32:57|1.4707
09:32:58|1.4707
09:32:59|1.4707
09:33:01|1.4707
09:33:02|1.4707
09:33:04|1.4701
09:33:05|1.4722
09:33:06|1.4722
09:33:06|1.4741
09:33:07|1.4746
09:33:09|1.4746
09:33:10|1.4717
09:33:11|1.4717
09:33:12|1.4701
09:33:13|1.4701
09:33:13|1.4701
09:33:15|1.4713
09:33:16|1.4701
09:33:17|1.4701
09:33:18|1.47
09:33:19|1.4705
09:33:20|1.4671
09:33:20|1.4671
09:33:22|1.4691
09:33:23|1.4691
09:33:24|1.4697
09:33:25|1.4697
09:33:26|1.4683
09:33:27|1.4683
09:33:28|1.4683
09:33:29|1.4683
09:33:30|1.4683
09:33:31|1.4689
09:33:32|1.4649
09:33:33|1.4649
09:33:34|1.4651
09:33:35|1.4664
09:33:37|1.4677
09:33:38|1.4677
09:33:38|1.4653
09:33:40|1.4669
09:33:41|1.467
09:33:42|1.467
09:33:43|1.4666
09:33:44|1.4666
09:33:46|1.4666
09:33:47|1.4505
09:33:49|1.4589
09:33:50|1.4642
09:33:51|1.461
09:33:52|1.4603
09:33:53|1.4614
09:33:54|1.461
09:33:55|1.4606
09:33:56|1.4606
09:33:57|1.4603
09:33:58|1.4603
09:33:59|1.4603
09:34:00|1.4616
09:34:01|1.4616
09:34:02|1.4616
09:34:04|1.4612
09:34:05|1.4626
09:34:06|1.4631
09:34:07|1.4631
09:34:08|1.4631
09:34:09|1.4625
09:34:10|1.4625
09:34:11|1.4625
09:34:12|1.4624
09:34:13|1.4624
09:34:14|1.4624
09:34:15|1.4625
09:34:16|1.4625
09:34:17|1.4625
09:34:18|1.4624
09:34:19|1.4624
09:34:20|1.4612
09:34:21|1.4612
09:34:22|1.4628
09:34:23|1.4612
09:34:24|1.4612
09:34:25|1.4612
09:34:26|1.4628
09:34:27|1.463
09:34:28|1.4625
09:34:29|1.4624
09:34:30|1.4624
09:34:31|1.4612
09:34:32|1.4612
09:34:33|1.4654
09:34:34|1.4672
09:34:35|1.4672
09:34:36|1.4672
09:34:37|1.4671
09:34:38|1.4651
09:34:39|1.4523
09:34:40|1.4591
09:34:41|1.4572
09:34:42|1.4572
09:34:43|1.4505
09:34:44|1.4538
09:34:45|1.4557
09:34:47|1.4557
09:34:49|1.4557
09:34:51|1.4557
09:34:52|1.4588
09:34:53|1.4573
09:34:55|1.4545
09:34:56|1.4545
09:34:57|1.4513
09:34:57|1.4513
09:34:59|1.4513
09:35:00|1.4548
09:35:02|1.4551
09:35:02|1.4544
09:35:03|1.4505
09:35:04|1.4512
09:35:05|1.4508
09:35:07|1.45
09:35:08|1.45
09:35:08|1.45
09:35:09|1.4506
09:35:10|1.45
09:35:11|1.45
09:35:14|1.4495
09:35:14|1.4492
09:35:15|1.4492
09:35:16|1.4498
09:35:17|1.4482
09:35:18|1.4492
09:35:19|1.4492
09:35:20|1.4492
09:35:21|1.4492
09:35:22|1.4492
09:35:23|1.4492
09:35:24|1.4492
09:35:25|1.4492
09:35:26|1.4491
09:35:27|1.4491
09:35:28|1.4506
09:35:29|1.4525
09:35:30|1.4525
09:35:31|1.4545
09:35:32|1.4512
09:35:33|1.4512
09:35:35|1.4512
09:35:35|1.4507
09:35:36|1.4509
09:35:37|1.4486
09:35:38|1.4486
09:35:39|1.4486
09:35:40|1.4492
09:35:41|1.4492
09:35:42|1.4492
09:35:43|1.4492
09:35:45|1.4517
09:35:45|1.4505
09:35:47|1.4505
09:35:49|1.4514
09:35:51|1.4506
09:35:53|1.4485
09:35:53|1.4496
09:35:55|1.4505
09:35:56|1.4505
09:35:57|1.4505
09:35:58|1.4499
09:35:59|1.4494
09:36:00|1.4492
09:36:02|1.4491
09:36:03|1.4491
09:36:04|1.4505
09:36:05|1.4505
09:36:06|1.4505
09:36:07|1.4558
09:36:08|1.4536
09:36:09|1.4534
09:36:10|1.4548
09:36:11|1.4548
09:36:12|1.4549
09:36:13|1.4546
09:36:14|1.4546
09:36:15|1.4549
09:36:16|1.4549
09:36:17|1.4549
09:36:18|1.4549
09:36:19|1.4549
09:36:20|1.4549
09:36:21|1.4549
09:36:22|1.4549
09:36:23|1.4536
09:36:24|1.454
09:36:25|1.4542
09:36:26|1.4542
09:36:27|1.4541
09:36:28|1.4541
09:36:29|1.4541
09:36:30|1.4541
09:36:31|1.455
09:36:33|1.455
09:36:34|1.455
09:36:35|1.455
09:36:36|1.4536
09:36:37|1.4536
09:36:38|1.4536
09:36:39|1.4536
09:36:40|1.4536
09:36:41|1.4536
09:36:42|1.4536
09:36:43|1.4536
09:36:44|1.4538
09:36:45|1.4538
09:36:46|1.455
09:36:47|1.455
09:36:49|1.4564
09:36:50|1.4564
09:36:52|1.4562
09:36:53|1.4573
09:36:53|1.4573
09:36:55|1.4573
09:36:56|1.4573
09:36:56|1.4573
09:36:58|1.4573
09:36:58|1.4573
09:36:59|1.4572
09:37:01|1.4572
09:37:01|1.4572
09:37:03|1.4572
09:37:03|1.455
09:37:04|1.4559
09:37:06|1.4559
09:37:07|1.4559
09:37:08|1.4551
09:37:10|1.4551
09:37:10|1.4551
09:37:11|1.456
09:37:12|1.455
09:37:13|1.4558
09:37:14|1.4558
09:37:15|1.4558
09:37:16|1.4558
09:37:17|1.4558
09:37:19|1.4558
09:37:20|1.4539
09:37:21|1.4554
09:37:22|1.4557
09:37:23|1.4559
09:37:24|1.4559
09:37:25|1.4559
09:37:26|1.4559
09:37:27|1.4532
09:37:28|1.4545
09:37:29|1.4545
09:37:30|1.4545
09:37:31|1.4545
09:37:33|1.4524
09:37:34|1.4526
09:37:35|1.4526
09:37:35|1.4516
09:37:37|1.4502
09:37:37|1.4502
09:37:38|1.449
09:37:39|1.4483
09:37:41|1.45
09:37:41|1.4533
09:37:43|1.4533
09:37:44|1.4533
09:37:45|1.4529
09:37:46|1.4529
09:37:47|1.4529
09:37:48|1.4529
09:37:50|1.4529
09:37:52|1.4529
09:37:53|1.4526
09:37:54|1.4526
09:37:55|1.4526
09:37:56|1.4526
09:37:57|1.4513
09:37:58|1.4513
09:37:59|1.4501
09:38:00|1.4501
09:38:01|1.4516
09:38:02|1.4516
09:38:03|1.4516
09:38:05|1.4516
09:38:05|1.4501
09:38:06|1.4504
09:38:08|1.4501
09:38:09|1.4482
09:38:10|1.4482
09:38:11|1.4487
09:38:12|1.4488
09:38:12|1.4488
09:38:14|1.4481
09:38:15|1.4481
09:38:16|1.4487
09:38:17|1.4486
09:38:18|1.4483
09:38:19|1.4488
09:38:19|1.4489
09:38:20|1.4479
09:38:21|1.4486
09:38:23|1.4495
09:38:24|1.4481
09:38:25|1.4481
09:38:25|1.4481
09:38:27|1.4483
09:38:28|1.4483
09:38:29|1.4483
09:38:30|1.4483
09:38:31|1.4483
09:38:32|1.4487
09:38:32|1.45
09:38:34|1.45
09:38:35|1.4479
09:38:36|1.4505
09:38:37|1.4487
09:38:38|1.4487
09:38:38|1.4486
09:38:39|1.4486
09:38:41|1.4486
09:38:42|1.4513
09:38:43|1.4533
09:38:43|1.4508
09:38:45|1.4508
09:38:46|1.4506
09:38:47|1.4506
09:38:48|1.4506
09:38:49|1.4494
09:38:51|1.4475
09:38:53|1.4499
09:38:53|1.4504
09:38:55|1.4496
09:38:57|1.4488
09:38:58|1.444
09:38:58|1.4442
09:39:00|1.4449
09:39:00|1.4475
09:39:02|1.4477
09:39:04|1.4477
09:39:05|1.4498
09:39:06|1.4511
09:39:06|1.4488
09:39:07|1.4488
09:39:08|1.4488
09:39:09|1.4488
09:39:10|1.4488
09:39:12|1.4446
09:39:14|1.4454
09:39:14|1.4457
09:39:15|1.4447
09:39:16|1.4445
09:39:17|1.4446
09:39:18|1.4453
09:39:19|1.4453
09:39:20|1.4453
09:39:21|1.4453
09:39:22|1.4447
09:39:23|1.4419
09:39:24|1.4522
09:39:25|1.4494
09:39:26|1.4496
09:39:27|1.4496
09:39:28|1.4515
09:39:29|1.4482
09:39:30|1.4482
09:39:31|1.4482
09:39:32|1.4491
09:39:34|1.4491
09:39:34|1.4491
09:39:35|1.4491
09:39:36|1.4495
09:39:37|1.4495
09:39:38|1.4506
09:39:39|1.4512
09:39:40|1.4528
09:39:41|1.4527
09:39:42|1.4527
09:39:44|1.4513
09:39:45|1.4518
09:39:46|1.4511
09:39:47|1.4527
09:39:48|1.4527
09:39:50|1.4494
09:39:52|1.4484
09:39:53|1.4491
09:39:55|1.4489
09:39:55|1.4472
09:39:56|1.4472
09:39:58|1.4472
09:39:58|1.4472
09:39:59|1.4485
09:40:00|1.4494
09:40:01|1.4481
09:40:03|1.4481
09:40:03|1.4481
09:40:06|1.4487
09:40:06|1.4495
09:40:08|1.4495
09:40:08|1.4495
09:40:09|1.4496
09:40:10|1.4496
09:40:12|1.4493
09:40:12|1.446
09:40:13|1.4479
09:40:14|1.4476
09:40:15|1.446
09:40:16|1.446
09:40:17|1.4479
09:40:18|1.4478
09:40:19|1.4529
09:40:20|1.4528
09:40:21|1.4529
09:40:22|1.4529
09:40:23|1.4529
09:40:24|1.4529
09:40:25|1.4529
09:40:26|1.4529
09:40:27|1.4529
09:40:28|1.4529
09:40:29|1.4529
09:40:30|1.4529
09:40:31|1.4529
09:40:32|1.4529
09:40:33|1.4529
09:40:34|1.4546
09:40:35|1.4546
09:40:36|1.4552
09:40:37|1.4553
09:40:38|1.4553
09:40:39|1.4553
09:40:40|1.454
09:40:41|1.454
09:40:42|1.454
09:40:43|1.4539
09:40:44|1.454
09:40:45|1.454
09:40:46|1.454
09:40:47|1.454
09:40:48|1.454
09:40:49|1.4564
09:40:50|1.4536
09:40:52|1.4555
09:40:54|1.4555
09:40:56|1.4555
09:40:58|1.4555
09:40:58|1.4541
09:41:00|1.454
09:41:01|1.454
09:41:01|1.4553
09:41:03|1.4553
09:41:04|1.4537
09:41:05|1.455
09:41:06|1.455
09:41:07|1.455
09:41:08|1.4536
09:41:09|1.4536
09:41:09|1.4528
09:41:12|1.4528
09:41:12|1.4528
09:41:13|1.4528
09:41:14|1.4528
09:41:15|1.4528
09:41:16|1.4528
09:41:17|1.4528
09:41:18|1.4528
09:41:19|1.4528
09:41:20|1.459
09:41:21|1.459
09:41:22|1.4604
09:41:23|1.4603
09:41:25|1.4603
09:41:25|1.4614
09:41:26|1.4623
09:41:27|1.4623
09:41:28|1.4631
09:41:30|1.465
09:41:31|1.4671
09:41:31|1.4684
09:41:32|1.4672
09:41:33|1.4672
09:41:34|1.4685
09:41:35|1.4677
09:41:36|1.4674
09:41:37|1.462
09:41:38|1.4673
09:41:41|1.4685
09:41:41|1.4626
09:41:42|1.4626
09:41:43|1.4626
09:41:44|1.4626
09:41:45|1.4626
09:41:46|1.4626
09:41:47|1.4663
09:41:48|1.4646
09:41:49|1.4652
09:41:50|1.4653
09:41:51|1.4653
09:41:53|1.4653
09:41:54|1.4628
09:41:55|1.463
09:41:57|1.462
09:41:58|1.4621
09:41:59|1.4606
09:42:01|1.4611
09:42:02|1.4598
09:42:03|1.4598
09:42:04|1.4598
09:42:04|1.4598
09:42:06|1.4598
09:42:06|1.462
09:42:07|1.4601
09:42:08|1.4601
09:42:10|1.4617
09:42:11|1.4603
09:42:12|1.4603
09:42:13|1.4603
09:42:13|1.4603
09:42:15|1.46
09:42:15|1.46
09:42:17|1.4604
09:42:18|1.4604
09:42:19|1.4605
09:42:19|1.4629
09:42:20|1.4655
09:42:21|1.4657
09:42:22|1.466
09:42:23|1.466
09:42:25|1.4654
09:42:25|1.4654
09:42:27|1.4654
09:42:27|1.4654
09:42:28|1.466
09:42:29|1.4654
09:42:30|1.4654
09:42:33|1.4666
09:42:33|1.4666
09:42:34|1.4666
09:42:35|1.4666
09:42:36|1.4666
09:42:37|1.4654
09:42:38|1.4654
09:42:39|1.4654
09:42:40|1.4654
09:42:41|1.4654
09:42:42|1.4654
09:42:43|1.4654
09:42:44|1.4639
09:42:45|1.4623
09:42:46|1.4638
09:42:47|1.4634
09:42:48|1.4623
09:42:49|1.4647
09:42:50|1.46
09:42:51|1.46
09:42:52|1.4629
09:42:54|1.4629
09:42:55|1.4629
09:42:57|1.4637
09:42:57|1.4625
09:42:59|1.4638
09:43:00|1.4623
09:43:01|1.4636
09:43:03|1.4623
09:43:05|1.4602
09:43:06|1.4602
09:43:06|1.4602
09:43:07|1.4602
09:43:09|1.4602
09:43:09|1.4602
09:43:10|1.4602
09:43:11|1.4618
09:43:12|1.461
09:43:13|1.461
09:43:14|1.461
09:43:16|1.461
09:43:16|1.461
09:43:17|1.4612
09:43:18|1.4612
09:43:20|1.4612
09:43:20|1.4624
09:43:22|1.4609
09:43:23|1.4609
09:43:23|1.4609
09:43:24|1.4609
09:43:25|1.4621
09:43:26|1.4621
09:43:28|1.4621
09:43:28|1.4631
09:43:30|1.4607
09:43:31|1.463
09:43:31|1.463
09:43:33|1.463
09:43:33|1.4626
09:43:35|1.4604
09:43:35|1.4623
09:43:36|1.4602
09:43:37|1.4602
09:43:38|1.4602
09:43:39|1.4601
09:43:40|1.4601
09:43:42|1.4601
09:43:43|1.4601
09:43:43|1.4616
09:43:44|1.4618
09:43:46|1.464
09:43:46|1.464
09:43:47|1.4628
09:43:48|1.4628
09:43:50|1.4628
09:43:51|1.4618
09:43:51|1.4618
09:43:53|1.4632
09:43:53|1.4632
09:43:56|1.4629
09:43:57|1.4631
09:43:58|1.4631
09:43:59|1.4631
09:44:01|1.4631
09:44:02|1.4617
09:44:03|1.4617
09:44:04|1.4609
09:44:05|1.4609
09:44:06|1.4615
09:44:07|1.4615
09:44:08|1.4636
09:44:09|1.465
09:44:10|1.4643
09:44:11|1.4642
09:44:12|1.4642
09:44:13|1.463
09:44:14|1.463
09:44:15|1.463
09:44:16|1.463
09:44:17|1.463
09:44:18|1.463
09:44:19|1.463
09:44:20|1.4626
09:44:21|1.4626
09:44:22|1.4654
09:44:23|1.4654
09:44:24|1.4654
09:44:25|1.4657
09:44:26|1.4657
09:44:27|1.4657
09:44:28|1.4657
09:44:29|1.4699
09:44:30|1.4648
09:44:31|1.4648
09:44:32|1.4648
09:44:33|1.4648
09:44:34|1.4648
09:44:35|1.4677
09:44:36|1.4658
09:44:37|1.4638
09:44:38|1.4636
09:44:39|1.4636
09:44:40|1.4641
09:44:41|1.4647
09:44:42|1.4648
09:44:43|1.4648
09:44:44|1.4634
09:44:45|1.4646
09:44:46|1.4643
09:44:47|1.4617
09:44:48|1.4617
09:44:49|1.463
09:44:50|1.463
09:44:51|1.4634
09:44:52|1.4605
09:44:53|1.4605
09:44:54|1.4603
09:44:55|1.46
09:44:57|1.46
09:44:58|1.46
09:45:00|1.4605
09:45:01|1.46
09:45:02|1.46
09:45:02|1.46
09:45:03|1.46
09:45:04|1.46
09:45:06|1.46
09:45:07|1.46
09:45:09|1.46
09:45:10|1.4618
09:45:11|1.4618
09:45:11|1.46
09:45:12|1.46
09:45:13|1.46
09:45:15|1.46
09:45:16|1.46
09:45:17|1.46
09:45:18|1.46
09:45:18|1.46
09:45:19|1.4598
09:45:20|1.4561
09:45:22|1.4568
09:45:22|1.4568
09:45:23|1.4571
09:45:24|1.4571
09:45:25|1.4571
09:45:26|1.4526
09:45:27|1.454
09:45:28|1.4541
09:45:30|1.4502
09:45:31|1.4522
09:45:32|1.4522
09:45:32|1.4522
09:45:33|1.4522
09:45:35|1.4504
09:45:35|1.4498
09:45:36|1.4509
09:45:38|1.448
09:45:38|1.448
09:45:39|1.4493
09:45:40|1.4453
09:45:41|1.4446
09:45:42|1.4455
09:45:44|1.4455
09:45:44|1.4491
09:45:45|1.4438
09:45:46|1.4438
09:45:47|1.4438
09:45:49|1.4438
09:45:49|1.4432
09:45:51|1.4438
09:45:51|1.442
09:45:52|1.4418
09:45:53|1.442
09:45:55|1.4415
09:45:55|1.4415
09:45:58|1.442
09:45:59|1.442
09:46:00|1.4419
09:46:02|1.4407
09:46:03|1.4406
09:46:04|1.4406
09:46:05|1.4407
09:46:07|1.4407
09:46:07|1.4407
09:46:08|1.4407
09:46:10|1.4407
09:46:11|1.4405
09:46:11|1.4407
09:46:12|1.4407
09:46:14|1.4407
09:46:15|1.4411
09:46:15|1.4407
09:46:16|1.4407
09:46:18|1.4411
09:46:18|1.4411
09:46:19|1.4411
09:46:21|1.4417
09:46:21|1.4418
09:46:22|1.4454
09:46:23|1.4454
09:46:24|1.4452
09:46:25|1.4452
09:46:26|1.4452
09:46:28|1.4457
09:46:28|1.4457
09:46:29|1.4457
09:46:30|1.4456
09:46:31|1.4456
09:46:33|1.4456
09:46:34|1.4456
09:46:34|1.4456
09:46:37|1.4463
09:46:37|1.4475
09:46:38|1.4475
09:46:39|1.4471
09:46:40|1.4471
09:46:41|1.4471
09:46:42|1.4456
09:46:43|1.4456
09:46:44|1.4456
09:46:45|1.4456
09:46:46|1.4452
09:46:47|1.4451
09:46:48|1.4451
09:46:49|1.4452
09:46:50|1.4452
09:46:51|1.4437
09:46:52|1.4441
09:46:53|1.4441
09:46:54|1.4441
09:46:55|1.4437
09:46:56|1.4437
09:46:58|1.4437
09:47:00|1.4452
09:47:02|1.4417
09:47:04|1.4431
09:47:04|1.4431
09:47:06|1.4423
09:47:06|1.4423
09:47:08|1.4455
09:47:10|1.4455
09:47:11|1.4456
09:47:12|1.4456
09:47:13|1.4456
09:47:13|1.4456
09:47:15|1.4456
09:47:16|1.4456
09:47:17|1.4456
09:47:18|1.4456
09:47:19|1.4456
09:47:20|1.4456
09:47:21|1.4456
09:47:22|1.4475
09:47:23|1.4475
09:47:23|1.4463
09:47:25|1.4457
09:47:26|1.4457
09:47:27|1.4457
09:47:28|1.4457
09:47:29|1.4457
09:47:30|1.4473
09:47:31|1.4473
09:47:32|1.4473
09:47:33|1.4463
09:47:34|1.4475
09:47:35|1.4464
09:47:35|1.4464
09:47:37|1.4458
09:47:38|1.442
09:47:38|1.447
09:47:40|1.4437
09:47:41|1.4435
09:47:41|1.4449
09:47:43|1.4475
09:47:44|1.4444
09:47:44|1.4444
09:47:45|1.4434
09:47:47|1.4435
09:47:48|1.4435
09:47:48|1.4435
09:47:50|1.4461
09:47:51|1.4468
09:47:52|1.4468
09:47:52|1.4475
09:47:53|1.4455
09:47:55|1.445
09:47:56|1.4451
09:47:57|1.4451
09:47:57|1.4471
09:48:00|1.4471
09:48:01|1.4457
09:48:03|1.4455
09:48:04|1.4454
09:48:04|1.4449
09:48:05|1.4439
09:48:06|1.4439
09:48:07|1.4435
09:48:08|1.4435
09:48:10|1.4442
09:48:11|1.4442
09:48:12|1.4434
09:48:13|1.4455
09:48:14|1.4455
09:48:15|1.4455
09:48:16|1.4455
09:48:17|1.4441
09:48:18|1.4407
09:48:19|1.4434
09:48:20|1.4428
09:48:21|1.4428
09:48:22|1.4428
09:48:23|1.4408
09:48:24|1.4422
09:48:25|1.4422
09:48:26|1.4422
09:48:27|1.4435
09:48:28|1.442
09:48:29|1.442
09:48:30|1.4418
09:48:31|1.4407
09:48:32|1.4407
09:48:33|1.443
09:48:34|1.443
09:48:35|1.4422
09:48:36|1.4422
09:48:37|1.4419
09:48:38|1.4423
09:48:39|1.4423
09:48:40|1.4423
09:48:41|1.4423
09:48:42|1.4423
09:48:43|1.4441
09:48:44|1.4441
09:48:45|1.4426
09:48:46|1.4428
09:48:47|1.4411
09:48:48|1.4419
09:48:49|1.4419
09:48:50|1.4419
09:48:51|1.4419
09:48:52|1.4419
09:48:53|1.4419
09:48:54|1.4411
09:48:55|1.4411
09:48:56|1.4411
09:48:57|1.4411
09:48:58|1.441
09:48:59|1.4411
09:49:01|1.4411
09:49:03|1.4411
09:49:03|1.4411
09:49:05|1.4411
09:49:06|1.4412
09:49:07|1.4412
09:49:08|1.4412
09:49:08|1.4412
09:49:10|1.4412
09:49:11|1.4424
09:49:12|1.4417
09:49:14|1.4402
09:49:15|1.4402
09:49:15|1.4402
09:49:17|1.4405
09:49:17|1.4402
09:49:19|1.4405
09:49:21|1.4402
09:49:22|1.4402
09:49:23|1.4402
09:49:24|1.4402
09:49:25|1.4401
09:49:26|1.4401
09:49:27|1.4399
09:49:28|1.439
09:49:29|1.439
09:49:30|1.4398
09:49:31|1.4398
09:49:32|1.439
09:49:33|1.4401
09:49:34|1.4377
09:49:35|1.4398
09:49:36|1.4398
09:49:37|1.4398
09:49:38|1.4398
09:49:39|1.4401
09:49:40|1.4401
09:49:41|1.4398
09:49:42|1.439
09:49:43|1.439
09:49:44|1.439
09:49:45|1.439
09:49:46|1.4401
09:49:47|1.4401
09:49:48|1.4401
09:49:49|1.4402
09:49:50|1.4402
09:49:51|1.4402
09:49:52|1.4391
09:49:53|1.4398
09:49:54|1.4401
09:49:55|1.4398
09:49:56|1.4398
09:49:57|1.4379
09:49:58|1.4395
09:49:59|1.4383
09:50:00|1.4383
09:50:02|1.4383
09:50:04|1.4384
09:50:05|1.4384
09:50:06|1.4384
09:50:07|1.4384
09:50:08|1.4407
09:50:10|1.4411
09:50:10|1.4411
09:50:11|1.4411
09:50:12|1.4411
09:50:13|1.4411
09:50:14|1.4427
09:50:15|1.4427
09:50:16|1.4427
09:50:17|1.4432
09:50:18|1.4445
09:50:19|1.4443
09:50:20|1.4443
09:50:21|1.4443
09:50:22|1.4406
09:50:23|1.4406
09:50:24|1.4406
09:50:25|1.4468
09:50:27|1.4475
09:50:28|1.4465
09:50:29|1.4475
09:50:30|1.4468
09:50:31|1.4468
09:50:32|1.4468
09:50:33|1.4468
09:50:34|1.4468
09:50:35|1.4468
09:50:36|1.4468
09:50:37|1.4468
09:50:38|1.4468
09:50:39|1.4468
09:50:40|1.4465
09:50:41|1.4465
09:50:42|1.4468
09:50:43|1.4443
09:50:44|1.4443
09:50:45|1.4443
09:50:46|1.4443
09:50:47|1.4443
09:50:48|1.4443
09:50:49|1.4456
09:50:50|1.4456
09:50:51|1.4456
09:50:52|1.4456
09:50:54|1.4456
09:50:54|1.4468
09:50:55|1.4468
09:50:56|1.4499
09:50:58|1.4499
09:50:59|1.4499
09:51:00|1.4494
09:51:01|1.4495
09:51:03|1.4495
09:51:04|1.4486
09:51:04|1.4486
09:51:06|1.4486
09:51:07|1.4486
09:51:08|1.4486
09:51:08|1.4476
09:51:10|1.4476
09:51:10|1.4476
09:51:12|1.4456
09:51:14|1.4472
09:51:15|1.4486
09:51:16|1.4464
09:51:16|1.4464
09:51:17|1.4464
09:51:18|1.4464
09:51:19|1.4464
09:51:20|1.4464
09:51:21|1.4464
09:51:24|1.4476
09:51:24|1.4517
09:51:25|1.4517
09:51:26|1.456
09:51:27|1.4536
09:51:28|1.4531
09:51:30|1.4531
09:51:30|1.4531
09:51:31|1.4527
09:51:32|1.4548
09:51:33|1.4548
09:51:34|1.4548
09:51:35|1.4548
09:51:36|1.4536
09:51:37|1.4516
09:51:38|1.4513
09:51:39|1.4504
09:51:40|1.4521
09:51:41|1.4517
09:51:42|1.4517
09:51:43|1.4517
09:51:44|1.4517
09:51:45|1.4517
09:51:46|1.4486
09:51:47|1.4486
09:51:48|1.4486
09:51:49|1.4497
09:51:50|1.4486
09:51:51|1.4486
09:51:52|1.4487
09:51:53|1.4474
09:51:54|1.4474
09:51:55|1.4474
09:51:56|1.4474
09:51:57|1.4474
09:51:58|1.4474
09:51:59|1.451
09:52:00|1.4475
09:52:01|1.4475
09:52:03|1.4487
09:52:05|1.45
09:52:06|1.45
09:52:08|1.45
09:52:09|1.45
09:52:09|1.45
09:52:12|1.45
09:52:12|1.4492
09:52:14|1.4492
09:52:16|1.45
09:52:16|1.4501
09:52:17|1.4501
09:52:18|1.4501
09:52:19|1.45
09:52:20|1.45
09:52:21|1.4492
09:52:22|1.4492
09:52:23|1.4481
09:52:24|1.4481
09:52:25|1.4481
09:52:26|1.4493
09:52:27|1.4493
09:52:28|1.4494
09:52:30|1.4494
09:52:31|1.4497
09:52:33|1.4497
09:52:34|1.45
09:52:35|1.4487
09:52:36|1.4482
09:52:36|1.4481
09:52:38|1.45
09:52:39|1.45
09:52:40|1.45
09:52:40|1.45
09:52:42|1.4486
09:52:43|1.4474
09:52:44|1.4474
09:52:45|1.4474
09:52:45|1.4474
09:52:47|1.4474
09:52:48|1.4486
09:52:49|1.4472
09:52:49|1.4472
09:52:50|1.447
09:52:52|1.447
09:52:52|1.447
09:52:54|1.4482
09:52:54|1.4471
09:52:56|1.4471
09:52:57|1.449
09:52:57|1.45
09:52:59|1.447
09:53:00|1.447
09:53:01|1.447
09:53:02|1.447
09:53:03|1.447
09:53:05|1.4487
09:53:06|1.4487
09:53:08|1.4466
09:53:08|1.4466
09:53:09|1.4465
09:53:11|1.4465
09:53:12|1.4465
09:53:13|1.4468
09:53:14|1.4468
09:53:15|1.4468
09:53:16|1.4468
09:53:17|1.4468
09:53:18|1.4468
09:53:19|1.4468
09:53:20|1.4468
09:53:22|1.4468
09:53:23|1.4469
09:53:24|1.4469
09:53:25|1.4471
09:53:26|1.4471
09:53:27|1.4471
09:53:28|1.4471
09:53:29|1.4471
09:53:29|1.4486
09:53:32|1.4486
09:53:33|1.4484
09:53:34|1.4472
09:53:34|1.4472
09:53:35|1.4465
09:53:36|1.4465
09:53:38|1.4465
09:53:39|1.4465
09:53:39|1.4465
09:53:40|1.4475
09:53:42|1.4469
09:53:42|1.4469
09:53:43|1.4472
09:53:44|1.4472
09:53:45|1.4467
09:53:46|1.4476
09:53:47|1.4477
09:53:48|1.4483
09:53:50|1.4458
09:53:50|1.4458
09:53:51|1.4458
09:53:53|1.4474
09:53:53|1.4474
09:53:54|1.4474
09:53:56|1.4456
09:53:56|1.4456
09:53:57|1.4454
09:53:59|1.4454
09:53:59|1.4454
09:54:00|1.4456
09:54:01|1.4456
09:54:04|1.4455
09:54:05|1.4454
09:54:07|1.4451
09:54:09|1.4452
09:54:10|1.4452
09:54:11|1.4439
09:54:12|1.4433
09:54:14|1.4424
09:54:16|1.4428
09:54:17|1.4434
09:54:18|1.4424
09:54:19|1.4424
09:54:19|1.4424
09:54:21|1.4424
09:54:22|1.4424
09:54:22|1.4424
09:54:23|1.4424
09:54:25|1.4424
09:54:26|1.4421
09:54:27|1.4431
09:54:28|1.4431
09:54:28|1.4431
09:54:30|1.4431
09:54:31|1.4431
09:54:32|1.4432
09:54:33|1.4432
09:54:33|1.4432
09:54:35|1.4418
09:54:36|1.4431
09:54:37|1.4431
09:54:38|1.4431
09:54:39|1.4431
09:54:39|1.4431
09:54:41|1.4431
09:54:42|1.4431
09:54:43|1.4431
09:54:44|1.4431
09:54:45|1.4409
09:54:46|1.4404
09:54:47|1.4404
09:54:48|1.4404
09:54:49|1.4402
09:54:49|1.4402
09:54:51|1.4429
09:54:51|1.4428
09:54:53|1.4409
09:54:54|1.4435
09:54:54|1.4435
09:54:55|1.4435
09:54:57|1.4435
09:54:58|1.4428
09:54:59|1.4428
09:54:59|1.4428
09:55:00|1.4428
09:55:02|1.4428
09:55:03|1.4412
09:55:04|1.4406
09:55:05|1.4422
09:55:07|1.4422
09:55:09|1.4433
09:55:10|1.4433
09:55:11|1.4422
09:55:12|1.4422
09:55:13|1.4422
09:55:14|1.4422
09:55:15|1.4422
09:55:16|1.4422
09:55:17|1.4422
09:55:18|1.4422
09:55:19|1.4433
09:55:20|1.4433
09:55:21|1.4418
09:55:22|1.4418
09:55:23|1.4418
09:55:24|1.4418
09:55:26|1.4418
09:55:27|1.4414
09:55:28|1.4418
09:55:28|1.4432
09:55:30|1.4433
09:55:31|1.4433
09:55:33|1.4433
09:55:33|1.4418
09:55:34|1.4418
09:55:35|1.4418
09:55:36|1.4418
09:55:37|1.4418
09:55:38|1.4418
09:55:40|1.4418
09:55:40|1.4418
09:55:41|1.4418
09:55:42|1.4417
09:55:43|1.4518
09:55:44|1.4455
09:55:46|1.4502
09:55:46|1.4502
09:55:48|1.4502
09:55:48|1.4414
09:55:49|1.4418
09:55:50|1.4418
09:55:51|1.4423
09:55:53|1.4423
09:55:54|1.4422
09:55:54|1.4485
09:55:55|1.4485
09:55:58|1.4485
09:55:59|1.4451
09:55:59|1.4451
09:56:00|1.4451
09:56:02|1.4434
09:56:03|1.4434
09:56:04|1.4458
09:56:05|1.4454
09:56:07|1.4453
09:56:09|1.4453
09:56:10|1.448
09:56:10|1.448
09:56:13|1.448
09:56:14|1.4467
09:56:15|1.4473
09:56:16|1.4473
09:56:17|1.4469
09:56:19|1.4469
09:56:19|1.4467
09:56:21|1.4467
09:56:22|1.4484
09:56:23|1.4494
09:56:24|1.4494
09:56:25|1.4467
09:56:26|1.4467
09:56:27|1.4467
09:56:28|1.4467
09:56:29|1.4467
09:56:30|1.4467
09:56:31|1.4476
09:56:32|1.4476
09:56:33|1.4476
09:56:34|1.4467
09:56:35|1.4467
09:56:36|1.447
09:56:37|1.4469
09:56:38|1.4469
09:56:39|1.4471
09:56:40|1.4471
09:56:41|1.4471
09:56:42|1.4471
09:56:43|1.4483
09:56:44|1.4483
09:56:45|1.4483
09:56:46|1.4471
09:56:47|1.4471
09:56:48|1.4471
09:56:49|1.4483
09:56:50|1.4542
09:56:51|1.4542
09:56:52|1.4542
09:56:54|1.4542
09:56:54|1.4522
09:56:55|1.4508
09:56:56|1.4508
09:56:57|1.4508
09:56:58|1.4489
09:56:59|1.4489
09:57:00|1.4489
09:57:01|1.4515
09:57:02|1.4515
09:57:03|1.4515
09:57:04|1.4515
09:57:05|1.4517
09:57:06|1.4517
09:57:08|1.4538
09:57:09|1.4538
09:57:11|1.4538
09:57:12|1.4527
09:57:13|1.4542
09:57:14|1.4542
09:57:15|1.4522
09:57:16|1.4492
09:57:17|1.4493
09:57:18|1.4493
09:57:18|1.4493
09:57:20|1.4493
09:57:21|1.4493
09:57:22|1.4493
09:57:23|1.4493
09:57:24|1.4493
09:57:25|1.4471
09:57:25|1.4471
09:57:27|1.4471
09:57:28|1.4493
09:57:29|1.4517
09:57:30|1.4518
09:57:31|1.4527
09:57:32|1.4571
09:57:33|1.4541
09:57:34|1.4541
09:57:35|1.4556
09:57:36|1.4556
09:57:36|1.4527
09:57:38|1.4527
09:57:38|1.4527
09:57:40|1.4518
09:57:41|1.4502
09:57:42|1.4502
09:57:43|1.45
09:57:44|1.45
09:57:45|1.4505
09:57:46|1.4505
09:57:46|1.4505
09:57:47|1.4505
09:57:49|1.4505
09:57:50|1.452
09:57:51|1.4507
09:57:52|1.4507
09:57:52|1.4502
09:57:53|1.4507
09:57:54|1.4507
09:57:56|1.4492
09:57:57|1.4484
09:57:58|1.4484
09:57:59|1.4484
09:57:59|1.4493
09:58:01|1.4493
09:58:02|1.4493
09:58:03|1.4493
09:58:04|1.452
09:58:04|1.452
09:58:06|1.452
09:58:06|1.452
09:58:08|1.4515
09:58:10|1.4515
09:58:11|1.4515
09:58:13|1.449
09:58:14|1.4491
09:58:15|1.451
09:58:16|1.451
09:58:17|1.4513
09:58:18|1.4513
09:58:19|1.4513
09:58:20|1.4531
09:58:21|1.4542
09:58:22|1.4556
09:58:24|1.4528
09:58:25|1.4514
09:58:26|1.4531
09:58:27|1.4531
09:58:28|1.4528
09:58:29|1.4528
09:58:30|1.4528
09:58:31|1.4541
09:58:31|1.4537
09:58:33|1.4537
09:58:34|1.4509
09:58:34|1.4509
09:58:36|1.4509
09:58:37|1.4509
09:58:38|1.4518
09:58:39|1.4506
09:58:40|1.4506
09:58:41|1.4506
09:58:42|1.4506
09:58:43|1.4505
09:58:44|1.4509
09:58:45|1.4509
09:58:46|1.4501
09:58:47|1.4501
09:58:48|1.4506
09:58:49|1.4506
09:58:50|1.4506
09:58:50|1.4506
09:58:52|1.4506
09:58:53|1.4506
09:58:53|1.4506
09:58:54|1.4506
09:58:56|1.4575
09:58:57|1.4514
09:58:58|1.4539
09:58:59|1.454
09:59:00|1.454
09:59:01|1.454
09:59:02|1.454
09:59:03|1.4516
09:59:04|1.4516
09:59:05|1.4518
09:59:06|1.4518
09:59:07|1.4518
09:59:08|1.4518
09:59:09|1.4518
09:59:11|1.4539
09:59:13|1.4539
09:59:15|1.4539
09:59:15|1.4539
09:59:16|1.4539
09:59:17|1.4524
09:59:19|1.4524
09:59:20|1.4524
09:59:21|1.4524
09:59:22|1.4535
09:59:23|1.4535
09:59:24|1.4535
09:59:25|1.4535
09:59:26|1.4535
09:59:27|1.4539
09:59:28|1.4539
09:59:29|1.4524
09:59:30|1.4524
09:59:31|1.4524
09:59:32|1.4524
09:59:33|1.4539
09:59:34|1.4539
09:59:35|1.4538
09:59:36|1.4527
09:59:37|1.4525
09:59:38|1.4525
09:59:39|1.4525
09:59:40|1.4521
09:59:41|1.4521
09:59:42|1.4537
09:59:43|1.4537
09:59:44|1.4538
09:59:45|1.4538
09:59:46|1.455
09:59:47|1.4553
09:59:48|1.455
09:59:49|1.4559
09:59:50|1.455
09:59:51|1.4553
09:59:52|1.457
09:59:53|1.457
09:59:54|1.457
09:59:55|1.457
09:59:56|1.4575
09:59:57|1.4593
09:59:58|1.4575
09:59:59|1.4575
10:00:00|1.4587
10:00:01|1.4587
10:00:02|1.457
10:00:03|1.4575
10:00:04|1.4575
10:00:05|1.4593
10:00:06|1.4591
10:00:07|1.4594
10:00:08|1.4581
10:00:09|1.4599
10:00:11|1.4573
10:00:13|1.4593
10:00:13|1.4577
10:00:14|1.4577
10:00:16|1.4577
10:00:17|1.4577
10:00:18|1.4577
10:00:19|1.4576
10:00:20|1.4576
10:00:22|1.4596
10:00:23|1.4596
10:00:23|1.4578
10:00:25|1.4578
10:00:25|1.4591
10:00:26|1.4591
10:00:27|1.4591
10:00:28|1.4591
10:00:30|1.4591
10:00:30|1.4591
10:00:31|1.4592
10:00:33|1.4577
10:00:33|1.4577
10:00:35|1.4575
10:00:35|1.4575
10:00:36|1.4574
10:00:38|1.4574
10:00:38|1.4574
10:00:39|1.4574
10:00:40|1.4574
10:00:42|1.4591
10:00:42|1.4569
10:00:44|1.457
10:00:44|1.457
10:00:45|1.4554
10:00:46|1.4578
10:00:48|1.4578
10:00:48|1.4578
10:00:49|1.4578
10:00:50|1.4578
10:00:51|1.4577
10:00:52|1.4571
10:00:53|1.4571
10:00:54|1.4571
10:00:55|1.4571
10:00:56|1.4571
10:00:57|1.457
10:00:58|1.457
10:00:59|1.457
10:01:00|1.4571
10:01:01|1.4571
10:01:02|1.4562
10:01:04|1.4556
10:01:05|1.455
10:01:05|1.455
10:01:07|1.4551
10:01:07|1.4551
10:01:08|1.4566
10:01:09|1.4566
10:01:10|1.4566
10:01:13|1.4518
10:01:13|1.45
10:01:16|1.45
10:01:17|1.4495
10:01:17|1.4495
10:01:20|1.45
10:01:20|1.45
10:01:21|1.45
10:01:22|1.4506
10:01:23|1.4506
10:01:24|1.4492
10:01:25|1.4492
10:01:26|1.4489
10:01:27|1.4492
10:01:28|1.4492
10:01:29|1.4492
10:01:30|1.4492
10:01:31|1.4469
10:01:32|1.4465
10:01:33|1.4446
10:01:34|1.4446
10:01:36|1.4486
10:01:36|1.4457
10:01:37|1.4461
10:01:38|1.4491
10:01:39|1.4491
10:01:40|1.4491
10:01:42|1.4491
10:01:42|1.4487
10:01:43|1.4487
10:01:44|1.4487
10:01:45|1.4487
10:01:46|1.4487
10:01:48|1.4487
10:01:48|1.4461
10:01:49|1.4482
10:01:50|1.4482
10:01:51|1.4482
10:01:52|1.4482
10:01:54|1.4487
10:01:54|1.4459
10:01:55|1.4482
10:01:56|1.4482
10:01:57|1.4482
10:01:58|1.4482
10:01:59|1.4482
10:02:00|1.4482
10:02:01|1.4482
10:02:02|1.4458
10:02:05|1.4458
10:02:05|1.4446
10:02:06|1.4439
10:02:07|1.4449
10:02:08|1.4446
10:02:09|1.4437
10:02:10|1.4441
10:02:11|1.4423
10:02:13|1.4442
10:02:14|1.4442
10:02:16|1.444
10:02:17|1.4459
10:02:18|1.4444
10:02:20|1.444
10:02:21|1.444
10:02:21|1.4418
10:02:23|1.4413
10:02:23|1.4413
10:02:24|1.4413
10:02:26|1.4437
10:02:26|1.4431
10:02:27|1.4436
10:02:29|1.4436
10:02:30|1.4436
10:02:31|1.4436
10:02:31|1.4435
10:02:34|1.4421
10:02:34|1.4435
10:02:35|1.4435
10:02:37|1.4416
10:02:37|1.4434
10:02:38|1.4433
10:02:40|1.4433
10:02:41|1.4402
10:02:42|1.4404
10:02:43|1.4404
10:02:44|1.4418
10:02:45|1.4418
10:02:46|1.439
10:02:47|1.4398
10:02:48|1.441
10:02:49|1.441
10:02:50|1.4386
10:02:51|1.4407
10:02:53|1.4411
10:02:54|1.441
10:02:55|1.4395
10:02:56|1.4381
10:02:57|1.4381
10:02:58|1.4363
10:02:59|1.4378
10:03:00|1.4378
10:03:01|1.4374
10:03:02|1.4384
10:03:03|1.4367
10:03:04|1.4367
10:03:04|1.4367
10:03:05|1.4367
10:03:07|1.435
10:03:08|1.4362
10:03:09|1.4344
10:03:10|1.4374
10:03:11|1.4369
10:03:12|1.4358
10:03:13|1.4368
10:03:13|1.4358
10:03:16|1.4371
10:03:16|1.4358
10:03:18|1.4354
10:03:19|1.4352
10:03:20|1.4361
10:03:20|1.435
10:03:22|1.4353
10:03:23|1.4355
10:03:24|1.4354
10:03:25|1.4342
10:03:26|1.4344
10:03:27|1.4342
10:03:28|1.4377
10:03:29|1.4367
10:03:29|1.4367
10:03:31|1.437
10:03:32|1.435
10:03:33|1.432
10:03:33|1.4358
10:03:35|1.4361
10:03:36|1.435
10:03:37|1.435
10:03:39|1.4347
10:03:39|1.4353
10:03:41|1.4349
10:03:41|1.4349
10:03:42|1.4349
10:03:44|1.4343
10:03:45|1.4343
10:03:46|1.4343
10:03:47|1.4319
10:03:48|1.4312
10:03:49|1.4336
10:03:50|1.4319
10:03:50|1.4314
10:03:51|1.4332
10:03:53|1.4354
10:03:53|1.4367
10:03:54|1.4363
10:03:55|1.4362
10:03:56|1.4367
10:03:57|1.4377
10:03:58|1.4377
10:03:59|1.4337
10:04:01|1.4336
10:04:01|1.4336
10:04:02|1.4353
10:04:03|1.4353
10:04:04|1.4353
10:04:06|1.4364
10:04:06|1.4364
10:04:07|1.4379
10:04:08|1.4379
10:04:09|1.4379
10:04:10|1.4368
10:04:12|1.4368
10:04:12|1.4368
10:04:14|1.4368
10:04:16|1.4381
10:04:17|1.4381
10:04:19|1.4365
10:04:20|1.4365
10:04:21|1.4381
10:04:21|1.4381
10:04:23|1.4363
10:04:24|1.4365
10:04:25|1.4384
10:04:25|1.4351
10:04:28|1.4355
10:04:28|1.4336
10:04:29|1.4351
10:04:31|1.4336
10:04:32|1.4336
10:04:33|1.4299
10:04:33|1.4299
10:04:35|1.4298
10:04:36|1.4298
10:04:37|1.4299
10:04:38|1.4283
10:04:38|1.4293
10:04:40|1.4275
10:04:41|1.4295
10:04:42|1.4294
10:04:42|1.4255
10:04:44|1.4273
10:04:46|1.4255
10:04:46|1.4255
10:04:47|1.4255
10:04:49|1.4275
10:04:49|1.4275
10:04:51|1.428
10:04:52|1.4273
10:04:52|1.426
10:04:53|1.4278
10:04:55|1.4275
10:04:55|1.4247
10:04:57|1.425
10:04:58|1.425
10:04:59|1.425
10:04:59|1.425
10:05:00|1.425
10:05:02|1.425
10:05:03|1.425
10:05:04|1.425
10:05:05|1.4229
10:05:05|1.4229
10:05:07|1.4186
10:05:07|1.4193
10:05:09|1.4196
10:05:10|1.419
10:05:11|1.419
10:05:12|1.419
10:05:13|1.4185
10:05:13|1.4185
10:05:15|1.4185
10:05:17|1.4204
10:05:18|1.4229
10:05:20|1.4226
10:05:21|1.4226
10:05:22|1.4226
10:05:23|1.4223
10:05:23|1.4194
10:05:24|1.4213
10:05:26|1.4214
10:05:26|1.4219
10:05:28|1.4224
10:05:28|1.4224
10:05:30|1.4223
10:05:31|1.42
10:05:31|1.4217
10:05:33|1.4217
10:05:34|1.4225
10:05:35|1.4228
10:05:35|1.4228
10:05:36|1.4228
10:05:37|1.42
10:05:39|1.42
10:05:39|1.4193
10:05:41|1.4194
10:05:42|1.4194
10:05:43|1.4224
10:05:44|1.4226
10:05:45|1.4226
10:05:46|1.4226
10:05:47|1.4226
10:05:48|1.42
10:05:49|1.42
10:05:50|1.4201
10:05:51|1.4219
10:05:52|1.4219
10:05:53|1.4219
10:05:54|1.4219
10:05:55|1.4219
10:05:56|1.4203
10:05:57|1.4223
10:05:58|1.4223
10:05:59|1.4223
10:06:00|1.4219
10:06:01|1.4212
10:06:02|1.4223
10:06:03|1.4223
10:06:04|1.4223
10:06:05|1.4228
10:06:07|1.4227
10:06:08|1.4226
10:06:09|1.4219
10:06:09|1.4219
10:06:11|1.4284
10:06:12|1.4287
10:06:13|1.4287
10:06:13|1.4287
10:06:15|1.4287
10:06:16|1.4287
10:06:18|1.4291
10:06:18|1.4291
10:06:21|1.4313
10:06:22|1.4313
10:06:23|1.432
10:06:24|1.432
10:06:25|1.4329
10:06:26|1.4329
10:06:27|1.4317
10:06:28|1.4317
10:06:29|1.4317
10:06:30|1.4291
10:06:31|1.4315
10:06:32|1.432
10:06:33|1.432
10:06:35|1.4234
10:06:36|1.4248
10:06:37|1.4265
10:06:38|1.4269
10:06:39|1.4269
10:06:40|1.4258
10:06:41|1.4258
10:06:42|1.4258
10:06:42|1.4299
10:06:44|1.4277
10:06:45|1.4307
10:06:46|1.4259
10:06:47|1.4259
10:06:48|1.4306
10:06:49|1.4307
10:06:50|1.4305
10:06:51|1.4339
10:06:52|1.43
10:06:53|1.43
10:06:54|1.4342
10:06:55|1.4341
10:06:56|1.43
10:06:57|1.4268
10:06:58|1.4268
10:06:59|1.4268
10:07:00|1.4268
10:07:01|1.4261
10:07:02|1.4269
10:07:03|1.4269
10:07:04|1.429
10:07:05|1.429
10:07:06|1.4287
10:07:07|1.427
10:07:08|1.427
10:07:09|1.4265
10:07:10|1.4265
10:07:11|1.4269
10:07:12|1.4269
10:07:14|1.4269
10:07:14|1.4264
10:07:15|1.428
10:07:16|1.43
10:07:19|1.43
10:07:19|1.43
10:07:21|1.43
10:07:22|1.4296
10:07:24|1.4296
10:07:25|1.4296
10:07:26|1.4328
10:07:28|1.4311
10:07:29|1.4311
10:07:30|1.433
10:07:31|1.4299
10:07:32|1.4265
10:07:33|1.4294
10:07:33|1.4284
10:07:35|1.4284
10:07:36|1.4295
10:07:38|1.427
10:07:39|1.427
10:07:40|1.427
10:07:41|1.4291
10:07:42|1.4284
10:07:42|1.4293
10:07:44|1.4277
10:07:44|1.4277
10:07:46|1.4292
10:07:46|1.4292
10:07:47|1.4292
10:07:49|1.43
10:07:49|1.43
10:07:50|1.4299
10:07:53|1.4297
10:07:54|1.428
10:07:54|1.428
10:07:56|1.428
10:07:56|1.428
10:07:57|1.428
10:07:58|1.428
10:07:59|1.428
10:08:00|1.428
10:08:01|1.428
10:08:02|1.428
10:08:03|1.4286
10:08:04|1.4286
10:08:06|1.4286
10:08:06|1.4286
10:08:08|1.4286
10:08:08|1.4286
10:08:09|1.4294
10:08:10|1.4294
10:08:11|1.4288
10:08:12|1.4286
10:08:14|1.4286
10:08:14|1.4285
10:08:15|1.4285
10:08:16|1.4285
10:08:18|1.4268
10:08:18|1.4268
10:08:21|1.4268
10:08:22|1.4266
10:08:23|1.4266
10:08:24|1.4256
10:08:25|1.4256
10:08:26|1.4256
10:08:27|1.4256
10:08:28|1.4256
10:08:29|1.4247
10:08:30|1.425
10:08:31|1.425
10:08:32|1.4249
10:08:33|1.4249
10:08:34|1.425
10:08:36|1.4248
10:08:37|1.4236
10:08:38|1.4249
10:08:39|1.4249
10:08:40|1.4249
10:08:41|1.4249
10:08:42|1.4249
10:08:43|1.4262
10:08:44|1.4262
10:08:45|1.4276
10:08:46|1.4276
10:08:47|1.4276
10:08:48|1.4276
10:08:49|1.4236
10:08:50|1.4236
10:08:51|1.4236
10:08:52|1.426
10:08:53|1.4264
10:08:54|1.4246
10:08:55|1.4237
10:08:57|1.4237
10:08:58|1.4235
10:08:58|1.4235
10:09:00|1.4235
10:09:01|1.4229
10:09:02|1.4229
10:09:03|1.4237
10:09:04|1.4237
10:09:05|1.4237
10:09:06|1.4237
10:09:07|1.4237
10:09:08|1.4249
10:09:09|1.4249
10:09:09|1.4249
10:09:10|1.4246
10:09:11|1.4257
10:09:13|1.4257
10:09:13|1.4257
10:09:15|1.4249
10:09:16|1.4249
10:09:17|1.43
10:09:18|1.4309
10:09:19|1.4309
10:09:21|1.4318
10:09:23|1.4305
10:09:24|1.4303
10:09:25|1.43
10:09:26|1.4331
10:09:27|1.4337
10:09:28|1.4337
10:09:29|1.4337
10:09:30|1.431
10:09:31|1.431
10:09:32|1.4323
10:09:33|1.4323
10:09:34|1.4323
10:09:35|1.4306
10:09:36|1.4321
10:09:37|1.4321
10:09:38|1.4321
10:09:39|1.4321
10:09:40|1.4319
10:09:41|1.4318
10:09:42|1.4304
10:09:43|1.4295
10:09:44|1.4295
10:09:45|1.4295
10:09:46|1.4295
10:09:47|1.4319
10:09:48|1.4346
10:09:49|1.4329
10:09:50|1.4332
10:09:51|1.4332
10:09:52|1.4329
10:09:53|1.4324
10:09:54|1.4324
10:09:55|1.4329
10:09:56|1.4329
10:09:57|1.4329
10:09:59|1.4303
10:10:00|1.4314
10:10:01|1.4314
10:10:02|1.4314
10:10:03|1.4314
10:10:03|1.4314
10:10:05|1.4314
10:10:06|1.4315
10:10:07|1.4315
10:10:08|1.4315
10:10:08|1.4315
10:10:09|1.4315
10:10:11|1.4299
10:10:12|1.43
10:10:12|1.4298
10:10:13|1.4298
10:10:15|1.4313
10:10:16|1.4313
10:10:17|1.4298
10:10:17|1.4298
10:10:19|1.4298
10:10:19|1.4298
10:10:22|1.4297
10:10:24|1.4312
10:10:25|1.4298
10:10:26|1.4297
10:10:27|1.4297
10:10:28|1.4296
10:10:29|1.431
10:10:30|1.431
10:10:31|1.431
10:10:32|1.431
10:10:33|1.4349
10:10:35|1.4349
10:10:35|1.4349
10:10:36|1.4349
10:10:38|1.4312
10:10:39|1.4346
10:10:40|1.4346
10:10:41|1.4346
10:10:42|1.4346
10:10:43|1.4346
10:10:44|1.4359
10:10:45|1.4359
10:10:46|1.4349
10:10:47|1.4349
10:10:48|1.4359
10:10:49|1.4362
10:10:50|1.4362
10:10:51|1.4362
10:10:52|1.436
10:10:53|1.436
10:10:54|1.436
10:10:55|1.436
10:10:56|1.436
10:10:57|1.436
10:10:58|1.436
10:10:59|1.4362
10:11:00|1.434
10:11:01|1.4309
10:11:02|1.4309
10:11:03|1.4309
10:11:04|1.4309
10:11:05|1.4309
10:11:06|1.4295
10:11:07|1.4295
10:11:09|1.4295
10:11:10|1.432
10:11:12|1.4302
10:11:13|1.4302
10:11:13|1.4302
10:11:15|1.4302
10:11:16|1.43
10:11:16|1.4295
10:11:18|1.4295
10:11:19|1.4295
10:11:19|1.427
10:11:20|1.4268
10:11:23|1.4268
10:11:23|1.4265
10:11:26|1.4282
10:11:26|1.4376
10:11:27|1.432
10:11:28|1.432
10:11:30|1.4364
10:11:31|1.4364
10:11:31|1.4325
10:11:32|1.4325
10:11:33|1.4325
10:11:34|1.4329
10:11:35|1.4329
10:11:36|1.4329
10:11:37|1.4329
10:11:38|1.4347
10:11:39|1.4325
10:11:40|1.4325
10:11:41|1.4325
10:11:42|1.4316
10:11:43|1.4316
10:11:44|1.4316
10:11:45|1.4301
10:11:46|1.4299
10:11:47|1.4299
10:11:48|1.4299
10:11:49|1.4299
10:11:50|1.4299
10:11:52|1.4291
10:11:52|1.4291
10:11:53|1.4291
10:11:54|1.4291
10:11:55|1.4316
10:11:56|1.4316
10:11:57|1.4316
10:11:58|1.4316
10:11:59|1.4316
10:12:00|1.4316
10:12:01|1.4324
10:12:02|1.4324
10:12:03|1.4324
10:12:04|1.4324
10:12:05|1.4324
10:12:06|1.4324
10:12:07|1.4324
10:12:08|1.4229
10:12:09|1.4283
10:12:10|1.4283
10:12:11|1.4283
10:12:12|1.4281
10:12:13|1.4281
10:12:14|1.4281
10:12:15|1.4269
10:12:16|1.4269
10:12:17|1.4271
10:12:18|1.4271
10:12:19|1.4271
10:12:20|1.4271
10:12:21|1.4271
10:12:23|1.4281
10:12:25|1.4287
10:12:26|1.4287
10:12:28|1.4271
10:12:29|1.4287
10:12:30|1.4273
10:12:31|1.4291
10:12:31|1.4298
10:12:32|1.4323
10:12:34|1.4323
10:12:35|1.4323
10:12:36|1.4323
10:12:37|1.43
10:12:38|1.43
10:12:39|1.4309
10:12:40|1.4309
10:12:41|1.4309
10:12:42|1.4312
10:12:43|1.4312
10:12:44|1.4312
10:12:45|1.4319
10:12:46|1.4319
10:12:47|1.4312
10:12:48|1.4314
10:12:48|1.4312
10:12:50|1.4312
10:12:51|1.4312
10:12:51|1.4312
10:12:53|1.4312
10:12:54|1.4312
10:12:55|1.4312
10:12:56|1.4312
10:12:57|1.4312
10:12:57|1.4312
10:12:59|1.4312
10:13:00|1.4312
10:13:00|1.4312
10:13:02|1.4314
10:13:02|1.4314
10:13:03|1.4314
10:13:05|1.4312
10:13:05|1.4312
10:13:06|1.4312
10:13:08|1.4312
10:13:09|1.4312
10:13:09|1.4312
10:13:11|1.4312
10:13:12|1.4312
10:13:13|1.4312
10:13:14|1.4312
10:13:14|1.4312
10:13:16|1.4312
10:13:17|1.4312
10:13:17|1.4312
10:13:19|1.4312
10:13:19|1.4312
10:13:21|1.4314
10:13:22|1.4314
10:13:23|1.4325
10:13:25|1.4338
10:13:27|1.4353
10:13:27|1.4353
10:13:28|1.4371
10:13:30|1.4372
10:13:32|1.4389
10:13:32|1.4389
10:13:34|1.439
10:13:34|1.439
10:13:36|1.439
10:13:36|1.439
10:13:38|1.439
10:13:39|1.4369
10:13:40|1.4369
10:13:41|1.437
10:13:42|1.437
10:13:42|1.437
10:13:43|1.4382
10:13:45|1.4382
10:13:46|1.4379
10:13:47|1.4389
10:13:48|1.4389
10:13:49|1.4389
10:13:50|1.4389
10:13:51|1.4389
10:13:52|1.4371
10:13:53|1.4371
10:13:54|1.4382
10:13:55|1.4382
10:13:56|1.4382
10:13:57|1.4382
10:13:57|1.4346
10:13:59|1.4347
10:14:01|1.4342
10:14:02|1.4342
10:14:02|1.4342
10:14:04|1.4368
10:14:05|1.4342
10:14:06|1.4358
10:14:07|1.4358
10:14:08|1.4358
10:14:09|1.4358
10:14:09|1.4344
10:14:11|1.436
10:14:11|1.436
10:14:13|1.4345
10:14:13|1.4345
10:14:15|1.4361
10:14:15|1.4361
10:14:16|1.4361
10:14:18|1.4361
10:14:18|1.4366
10:14:19|1.4366
10:14:20|1.4371
10:14:21|1.4371
10:14:22|1.4389
10:14:23|1.4371
10:14:26|1.4371
10:14:26|1.4386
10:14:29|1.4386
10:14:30|1.4373
10:14:31|1.4389
10:14:32|1.4387
10:14:33|1.4387
10:14:34|1.4375
10:14:35|1.4387
10:14:36|1.4387
10:14:37|1.4387
10:14:38|1.4387
10:14:39|1.4387
10:14:40|1.4372
10:14:41|1.4372
10:14:42|1.4372
10:14:43|1.4372
10:14:44|1.4372
10:14:45|1.4372
10:14:46|1.4372
10:14:47|1.4372
10:14:48|1.4372
10:14:49|1.4367
10:14:50|1.4367
10:14:51|1.4367
10:14:52|1.4367
10:14:53|1.4385
10:14:54|1.4367
10:14:55|1.4371
10:14:56|1.4371
10:14:57|1.4371
10:14:58|1.4371
10:14:59|1.4371
10:15:00|1.4371
10:15:01|1.4371
10:15:02|1.4371
10:15:03|1.437
10:15:04|1.4368
10:15:05|1.437
10:15:06|1.4371
10:15:07|1.4366
10:15:08|1.4366
10:15:09|1.4345
10:15:10|1.4345
10:15:11|1.4345
10:15:12|1.4351
10:15:13|1.4353
10:15:14|1.4353
10:15:15|1.4353
10:15:16|1.4348
10:15:17|1.4348
10:15:18|1.4348
10:15:19|1.4348
10:15:20|1.4348
10:15:21|1.4348
10:15:22|1.4348
10:15:23|1.4348
10:15:24|1.4348
10:15:25|1.4348
10:15:27|1.4348
10:15:29|1.4348
10:15:30|1.4348
10:15:30|1.4359
10:15:32|1.4386
10:15:33|1.4387
10:15:35|1.4387
10:15:35|1.4387
10:15:36|1.4387
10:15:37|1.4387
10:15:38|1.4387
10:15:39|1.4387
10:15:40|1.437
10:15:41|1.437
10:15:43|1.4386
10:15:44|1.4372
10:15:45|1.4372
10:15:46|1.4372
10:15:47|1.4372
10:15:48|1.4372
10:15:49|1.4372
10:15:50|1.4372
10:15:51|1.4386
10:15:52|1.4372
10:15:53|1.4372
10:15:54|1.4372
10:15:55|1.4372
10:15:56|1.4372
10:15:58|1.4372
10:15:58|1.4372
10:15:59|1.4372
10:16:00|1.4372
10:16:01|1.437
10:16:02|1.4371
10:16:03|1.4371
10:16:04|1.4371
10:16:05|1.4371
10:16:06|1.4371
10:16:07|1.4368
10:16:08|1.4368
10:16:09|1.437
10:16:10|1.4354
10:16:11|1.4354
10:16:12|1.4354
10:16:13|1.4354
10:16:14|1.4354
10:16:15|1.4354
10:16:16|1.4367
10:16:17|1.4355
10:16:18|1.4355
10:16:19|1.4354
10:16:20|1.4354
10:16:21|1.4354
10:16:22|1.4354
10:16:23|1.4354
10:16:24|1.4354
10:16:25|1.4354
10:16:31|1.4353
10:16:32|1.4353
10:16:34|1.4354
10:16:35|1.4354
10:16:36|1.4354
10:16:38|1.4355
10:16:39|1.4332
10:16:39|1.4332
10:16:40|1.4332
10:16:42|1.4353
10:16:42|1.4353
10:16:44|1.4353
10:16:44|1.4338
10:16:46|1.4338
10:16:46|1.4332
10:16:48|1.4332
10:16:48|1.4332
10:16:50|1.4332
10:16:50|1.4332
10:16:51|1.4342
10:16:53|1.4342
10:16:53|1.4325
10:16:54|1.4341
10:16:55|1.4341
10:16:57|1.4332
10:16:57|1.4334
10:16:58|1.4343
10:16:59|1.4343
10:17:00|1.4343
10:17:01|1.4343
10:17:02|1.4343
10:17:03|1.4343
10:17:05|1.4326
10:17:05|1.433
10:17:07|1.4343
10:17:07|1.4343
10:17:08|1.4343
10:17:09|1.4343
10:17:10|1.4343
10:17:11|1.4343
10:17:12|1.4341
10:17:13|1.4343
10:17:15|1.4343
10:17:15|1.4343
10:17:17|1.4358
10:17:17|1.4358
10:17:18|1.4358
10:17:19|1.4358
10:17:21|1.4331
10:17:21|1.4331
10:17:22|1.4331
10:17:23|1.4331
10:17:24|1.4331
10:17:25|1.4331
10:17:26|1.4323
10:17:29|1.4323
10:17:30|1.4323
10:17:31|1.4321
10:17:32|1.4321
10:17:33|1.4321
10:17:34|1.4306
10:17:35|1.4305
10:17:36|1.4305
10:17:37|1.4318
10:17:38|1.4318
10:17:39|1.4323
10:17:40|1.4321
10:17:41|1.4321
10:17:43|1.4327
10:17:43|1.4327
10:17:44|1.4337
10:17:45|1.4322
10:17:46|1.4322
10:17:47|1.4322
10:17:48|1.4322
10:17:49|1.4322
10:17:50|1.4322
10:17:51|1.4322
10:17:52|1.4322
10:17:54|1.4301
10:17:55|1.4293
10:17:56|1.4293
10:17:57|1.4293
10:17:58|1.4293
10:17:59|1.4293
10:18:00|1.4293
10:18:01|1.4293
10:18:02|1.4293
10:18:03|1.4293
10:18:04|1.4273
10:18:05|1.4272
10:18:06|1.4272
10:18:07|1.4286
10:18:08|1.4286
10:18:09|1.4286
10:18:10|1.4276
10:18:11|1.4276
10:18:12|1.4286
10:18:13|1.4286
10:18:14|1.4272
10:18:15|1.4272
10:18:16|1.4272
10:18:17|1.4272
10:18:18|1.4286
10:18:19|1.4286
10:18:20|1.4275
10:18:21|1.4275
10:18:22|1.4275
10:18:23|1.4286
10:18:24|1.4273
10:18:25|1.4272
10:18:26|1.4272
10:18:27|1.4272
10:18:28|1.4285
10:18:30|1.4273
10:18:31|1.4272
10:18:32|1.4272
10:18:34|1.4274
10:18:35|1.4274
10:18:36|1.4274
10:18:37|1.4272
10:18:38|1.4272
10:18:38|1.4272
10:18:40|1.4272
10:18:40|1.4272
10:18:42|1.4272
10:18:42|1.4274
10:18:45|1.4274
10:18:45|1.4272
10:18:46|1.4272
10:18:47|1.4272
10:18:48|1.4291
10:18:49|1.4274
10:18:50|1.4274
10:18:51|1.4301
10:18:52|1.4292
10:18:53|1.4308
10:18:55|1.4342
10:18:56|1.4307
10:18:57|1.4292
10:18:58|1.4292
10:18:59|1.4292
10:19:00|1.4292
10:19:01|1.4292
10:19:02|1.4292
10:19:03|1.4309
10:19:04|1.4293
10:19:05|1.4309
10:19:06|1.4319
10:19:07|1.4312
10:19:08|1.4312
10:19:10|1.4312
10:19:10|1.4327
10:19:11|1.4327
10:19:12|1.4327
10:19:13|1.4327
10:19:14|1.4327
10:19:15|1.4312
10:19:16|1.4312
10:19:17|1.4312
10:19:18|1.4312
10:19:19|1.4312
10:19:20|1.4312
10:19:21|1.4312
10:19:22|1.4312
10:19:23|1.4312
10:19:24|1.4309
10:19:25|1.4309
10:19:26|1.4309
10:19:27|1.4306
10:19:28|1.4306
10:19:30|1.4306
10:19:32|1.4306
10:19:33|1.4304
10:19:35|1.4306
10:19:36|1.431
10:19:36|1.431
10:19:38|1.431
10:19:39|1.431
10:19:41|1.431
10:19:42|1.431
10:19:44|1.4306
10:19:45|1.4306
10:19:46|1.4306
10:19:47|1.4306
10:19:48|1.4306
10:19:49|1.4306
10:19:50|1.4312
10:19:51|1.4306
10:19:52|1.4306
10:19:53|1.4306
10:19:53|1.4306
10:19:55|1.4306
10:19:56|1.4306
10:19:57|1.4306
10:19:58|1.4309
10:19:58|1.4296
10:20:00|1.43
10:20:01|1.43
10:20:02|1.43
10:20:02|1.43
10:20:03|1.429
10:20:05|1.429
10:20:06|1.429
10:20:07|1.429
10:20:08|1.4293
10:20:08|1.4293
10:20:09|1.4293
10:20:10|1.4293
10:20:12|1.428
10:20:13|1.43
10:20:14|1.4283
10:20:14|1.4275
10:20:15|1.4275
10:20:16|1.4275
10:20:18|1.4268
10:20:19|1.4264
10:20:19|1.4258
10:20:21|1.4255
10:20:21|1.4271
10:20:23|1.4271
10:20:24|1.4271
10:20:24|1.4271
10:20:26|1.4271
10:20:26|1.4271
10:20:28|1.4297
10:20:29|1.4263
10:20:29|1.4263
10:20:31|1.4263
10:20:33|1.4263
10:20:33|1.4297
10:20:34|1.4297
10:20:37|1.4297
10:20:37|1.43
10:20:38|1.43
10:20:39|1.43
10:20:40|1.43
10:20:42|1.43
10:20:42|1.4341
10:20:43|1.4295
10:20:44|1.4295
10:20:45|1.4295
10:20:46|1.4299
10:20:47|1.4299
10:20:48|1.429
10:20:49|1.429
10:20:50|1.4293
10:20:51|1.4293
10:20:52|1.4293
10:20:53|1.4293
10:20:54|1.4293
10:20:55|1.4293
10:20:56|1.4293
10:20:57|1.4293
10:20:58|1.4293
10:20:59|1.4294
10:21:00|1.4297
10:21:01|1.43
10:21:02|1.43
10:21:03|1.4298
10:21:04|1.4298
10:21:05|1.4298
10:21:06|1.4293
10:21:07|1.4268
10:21:09|1.4287
10:21:09|1.4287
10:21:10|1.4285
10:21:11|1.4299
10:21:12|1.4299
10:21:13|1.4299
10:21:14|1.4285
10:21:15|1.4285
10:21:16|1.4285
10:21:18|1.4277
10:21:19|1.4279
10:21:20|1.4279
10:21:21|1.4284
10:21:22|1.4284
10:21:23|1.4283
10:21:24|1.4283
10:21:25|1.4283
10:21:26|1.4283
10:21:27|1.4283
10:21:28|1.4283
10:21:29|1.4277
10:21:30|1.43
10:21:32|1.4301
10:21:33|1.4303
10:21:34|1.4303
10:21:35|1.43
10:21:36|1.4304
10:21:37|1.4304
10:21:38|1.4304
10:21:39|1.4304
10:21:40|1.4321
10:21:41|1.4321
10:21:42|1.4321
10:21:43|1.4321
10:21:44|1.4321
10:21:45|1.4321
10:21:46|1.4321
10:21:47|1.4321
10:21:48|1.4319
10:21:49|1.4319
10:21:50|1.4319
10:21:51|1.4319
10:21:52|1.4319
10:21:53|1.4319
10:21:54|1.4319
10:21:55|1.4316
10:21:56|1.4333
10:21:57|1.4333
10:21:58|1.4322
10:21:59|1.4322
10:22:00|1.4338
10:22:01|1.4338
10:22:02|1.4338
10:22:03|1.4338
10:22:04|1.4338
10:22:05|1.4338
10:22:06|1.4338
10:22:07|1.4338
10:22:08|1.4338
10:22:09|1.4333
10:22:10|1.4342
10:22:11|1.4342
10:22:12|1.4342
10:22:13|1.4342
10:22:14|1.4342
10:22:15|1.4342
10:22:16|1.4343
10:22:17|1.4343
10:22:18|1.4343
10:22:19|1.4343
10:22:20|1.4342
10:22:21|1.4342
10:22:22|1.4342
10:22:23|1.4342
10:22:24|1.4354
10:22:25|1.4354
10:22:26|1.4354
10:22:27|1.4353
10:22:28|1.4353
10:22:29|1.4375
10:22:30|1.4362
10:22:31|1.4374
10:22:32|1.4374
10:22:34|1.436
10:22:36|1.4383
10:22:37|1.4383
10:22:38|1.436
10:22:39|1.436
10:22:40|1.436
10:22:41|1.4354
10:22:42|1.4354
10:22:44|1.436
10:22:46|1.4352
10:22:46|1.4352
10:22:47|1.4352
10:22:48|1.4352
10:22:49|1.4352
10:22:50|1.4352
10:22:51|1.4342
10:22:52|1.4342
10:22:53|1.4342
10:22:55|1.4342
10:22:56|1.4342
10:22:56|1.4342
10:22:57|1.4342
10:22:58|1.4342
10:23:00|1.4342
10:23:00|1.4342
10:23:01|1.4342
10:23:02|1.4333
10:23:03|1.4339
10:23:04|1.4339
10:23:05|1.4339
10:23:06|1.4335
10:23:07|1.4335
10:23:08|1.4335
10:23:09|1.4335
10:23:10|1.4321
10:23:11|1.4321
10:23:13|1.4336
10:23:13|1.4331
10:23:14|1.4339
10:23:15|1.4339
10:23:17|1.4339
10:23:18|1.4339
10:23:19|1.4341
10:23:20|1.4332
10:23:21|1.4332
10:23:22|1.4332
10:23:23|1.4332
10:23:24|1.432
10:23:25|1.432
10:23:26|1.432
10:23:27|1.432
10:23:28|1.432
10:23:29|1.433
10:23:30|1.433
10:23:31|1.4332
10:23:32|1.4332
10:23:33|1.4332
10:23:34|1.4332
10:23:36|1.4332
10:23:37|1.4332
10:23:38|1.4332
10:23:39|1.4332
10:23:40|1.4332
10:23:41|1.4332
10:23:42|1.4332
10:23:43|1.4332
10:23:44|1.4322
10:23:45|1.4322
10:23:46|1.4322
10:23:47|1.4322
10:23:48|1.4322
10:23:49|1.4322
10:23:50|1.4322
10:23:51|1.4324
10:23:52|1.4324
10:23:53|1.4324
10:23:54|1.4324
10:23:55|1.4324
10:23:56|1.4323
10:23:57|1.4335
10:23:58|1.4325
10:23:59|1.4339
10:24:00|1.4326
10:24:01|1.4326
10:24:02|1.4325
10:24:03|1.434
10:24:04|1.434
10:24:05|1.434
10:24:06|1.434
10:24:07|1.434
10:24:08|1.434
10:24:09|1.4341
10:24:10|1.4341
10:24:11|1.4341
10:24:12|1.4325
10:24:13|1.4335
10:24:14|1.4335
10:24:15|1.433
10:24:16|1.433
10:24:17|1.433
10:24:18|1.433
10:24:19|1.4338
10:24:20|1.4338
10:24:21|1.4338
10:24:22|1.4338
10:24:23|1.4321
10:24:24|1.4321
10:24:25|1.4321
10:24:26|1.4321
10:24:27|1.4335
10:24:28|1.4335
10:24:29|1.4336
10:24:30|1.4336
10:24:31|1.4336
10:24:32|1.4322
10:24:33|1.4322
10:24:34|1.4322
10:24:36|1.4342
10:24:38|1.4341
10:24:39|1.4341
10:24:41|1.4349
10:24:42|1.435
10:24:43|1.4336
10:24:43|1.4336
10:24:44|1.4336
10:24:45|1.4336
10:24:46|1.4347
10:24:48|1.4347
10:24:49|1.4347
10:24:50|1.4347
10:24:51|1.4347
10:24:52|1.434
10:24:54|1.434
10:24:55|1.4346
10:24:56|1.4346
10:24:57|1.4346
10:24:58|1.4346
10:24:59|1.4346
10:25:00|1.4346
10:25:01|1.4346
10:25:02|1.4345
10:25:03|1.4345
10:25:04|1.4345
10:25:05|1.4353
10:25:06|1.434
10:25:07|1.434
10:25:08|1.434
10:25:09|1.434
10:25:10|1.434
10:25:11|1.4345
10:25:12|1.4349
10:25:13|1.4349
10:25:14|1.4349
10:25:15|1.4349
10:25:16|1.4349
10:25:17|1.4349
10:25:18|1.4349
10:25:19|1.4349
10:25:20|1.4342
10:25:21|1.4342
10:25:22|1.4343
10:25:23|1.4343
10:25:24|1.4343
10:25:25|1.4343
10:25:26|1.4343
10:25:27|1.4343
10:25:28|1.4343
10:25:29|1.4344
10:25:30|1.4344
10:25:31|1.4384
10:25:32|1.4379
10:25:33|1.4363
10:25:34|1.4363
10:25:35|1.4373
10:25:36|1.4375
10:25:37|1.4375
10:25:39|1.4375
10:25:40|1.4374
10:25:41|1.4381
10:25:42|1.4381
10:25:43|1.4381
10:25:44|1.4384
10:25:45|1.4384
10:25:46|1.4388
10:25:47|1.4388
10:25:48|1.4388
10:25:49|1.44
10:25:50|1.4402
10:25:51|1.4402
10:25:52|1.4402
10:25:54|1.4392
10:25:55|1.4389
10:25:56|1.4392
10:25:56|1.4392
10:25:58|1.4392
10:25:58|1.4412
10:25:59|1.4402
10:26:00|1.4402
10:26:02|1.4402
10:26:03|1.4392
10:26:03|1.4392
10:26:05|1.4392
10:26:05|1.4389
10:26:06|1.4389
10:26:08|1.4392
10:26:09|1.4381
10:26:11|1.4354
10:26:11|1.4369
10:26:12|1.4355
10:26:14|1.4355
10:26:14|1.4366
10:26:16|1.4362
10:26:16|1.4366
10:26:17|1.4366
10:26:18|1.4366
10:26:21|1.4366
10:26:21|1.4366
10:26:23|1.4366
10:26:23|1.4366
10:26:24|1.4366
10:26:25|1.4366
10:26:27|1.4366
10:26:27|1.4387
10:26:28|1.4402
10:26:29|1.4414
10:26:30|1.4414
10:26:31|1.4414
10:26:32|1.4397
10:26:33|1.4394
10:26:34|1.4388
10:26:35|1.437
10:26:37|1.4384
10:26:39|1.439
10:26:40|1.439
10:26:41|1.439
10:26:42|1.4393
10:26:44|1.4416
10:26:45|1.4416
10:26:46|1.4393
10:26:47|1.4378
10:26:48|1.4375
10:26:49|1.434
10:26:50|1.4372
10:26:51|1.4372
10:26:53|1.4372
10:26:54|1.4367
10:26:54|1.4372
10:26:56|1.4372
10:26:57|1.4368
10:26:58|1.4368
10:26:59|1.4364
10:27:00|1.4364
10:27:01|1.4364
10:27:02|1.4379
10:27:03|1.4387
10:27:04|1.4387
10:27:05|1.4387
10:27:06|1.4387
10:27:08|1.4387
10:27:08|1.4387
10:27:10|1.4387
10:27:10|1.4387
10:27:11|1.4387
10:27:12|1.4387
10:27:13|1.4383
10:27:14|1.4383
10:27:15|1.4383
10:27:16|1.4383
10:27:17|1.4372
10:27:18|1.4372
10:27:19|1.4372
10:27:20|1.4419
10:27:21|1.4419
10:27:22|1.4368
10:27:23|1.4368
10:27:24|1.4368
10:27:26|1.4389
10:27:26|1.4394
10:27:27|1.4418
10:27:29|1.4395
10:27:30|1.4395
10:27:32|1.4413
10:27:32|1.4413
10:27:33|1.4387
10:27:34|1.4387
10:27:35|1.4387
10:27:36|1.4387
10:27:38|1.4387
10:27:40|1.4387
10:27:41|1.4389
10:27:43|1.4389
10:27:43|1.4394
10:27:45|1.4395
10:27:46|1.4395
10:27:47|1.439
10:27:47|1.4389
10:27:50|1.4387
10:27:50|1.4387
10:27:51|1.4352
10:27:52|1.4346
10:27:53|1.4346
10:27:54|1.4346
10:27:55|1.4369
10:27:56|1.4369
10:27:58|1.4369
10:27:58|1.4369
10:27:59|1.4346
10:28:00|1.4341
10:28:01|1.4318
10:28:02|1.4318
10:28:03|1.4351
10:28:04|1.4365
10:28:05|1.4368
10:28:06|1.4383
10:28:07|1.4383
10:28:08|1.4332
10:28:09|1.4332
10:28:10|1.4334
10:28:12|1.4334
10:28:12|1.4334
10:28:13|1.4361
10:28:14|1.4362
10:28:16|1.4364
10:28:17|1.4367
10:28:18|1.4367
10:28:19|1.4367
10:28:20|1.4367
10:28:21|1.4372
10:28:22|1.4372
10:28:23|1.4372
10:28:24|1.4372
10:28:25|1.4361
10:28:26|1.4364
10:28:27|1.4355
10:28:28|1.4355
10:28:28|1.4355
10:28:29|1.4369
10:28:31|1.4382
10:28:32|1.4366
10:28:32|1.4366
10:28:34|1.4362
10:28:35|1.4362
10:28:36|1.4362
10:28:36|1.4362
10:28:38|1.4362
10:28:38|1.4369
10:28:40|1.4372
10:28:42|1.4372
10:28:43|1.4394
10:28:45|1.4381
10:28:45|1.4381
10:28:47|1.4381
10:28:49|1.4381
10:28:49|1.4359
10:28:50|1.4359
10:28:51|1.4364
10:28:52|1.4364
10:28:54|1.4374
10:28:54|1.4374
10:28:55|1.4357
10:28:56|1.4373
10:28:57|1.4356
10:28:58|1.4347
10:28:59|1.4347
10:29:01|1.4359
10:29:01|1.4359
10:29:02|1.4375
10:29:03|1.4375
10:29:04|1.4375
10:29:05|1.4345
10:29:06|1.4345
10:29:07|1.4352
10:29:08|1.4351
10:29:09|1.4351
10:29:10|1.4364
10:29:11|1.4371
10:29:12|1.4371
10:29:13|1.4352
10:29:14|1.4352
10:29:15|1.4377
10:29:16|1.4377
10:29:17|1.4377
10:29:18|1.4377
10:29:19|1.4377
10:29:20|1.4355
10:29:21|1.4366
10:29:23|1.4354
10:29:24|1.4354
10:29:25|1.4366
10:29:26|1.4366
10:29:27|1.435
10:29:28|1.435
10:29:29|1.4383
10:29:30|1.4383
10:29:31|1.4383
10:29:32|1.4387
10:29:33|1.4378
10:29:34|1.4363
10:29:35|1.4363
10:29:37|1.4363
10:29:37|1.4341
10:29:39|1.4341
10:29:41|1.4341
10:29:43|1.4342
10:29:44|1.4343
10:29:44|1.4346
10:29:45|1.4344
10:29:47|1.4352
10:29:47|1.4352
10:29:49|1.4327
10:29:49|1.4327
10:29:51|1.4327
10:29:51|1.4327
10:29:52|1.4327
10:29:53|1.4327
10:29:54|1.4339
10:29:56|1.4369
10:29:56|1.4373
10:29:57|1.4392
10:29:58|1.4392
10:30:00|1.4354
10:30:01|1.4378
10:30:01|1.4385
10:30:04|1.4361
10:30:04|1.4363
10:30:05|1.4361
10:30:06|1.4361
10:30:07|1.4361
10:30:08|1.4361
10:30:09|1.4365
10:30:10|1.4329
10:30:11|1.4329
10:30:12|1.4341
10:30:13|1.4341
10:30:14|1.4341
10:30:15|1.4344
10:30:16|1.4353
10:30:17|1.4353
10:30:18|1.4353
10:30:19|1.4353
10:30:20|1.4353
10:30:21|1.4342
10:30:22|1.4342
10:30:23|1.4342
10:30:24|1.4342
10:30:25|1.4342
10:30:26|1.4357
10:30:27|1.4361
10:30:28|1.437
10:30:29|1.4378
10:30:30|1.4378
10:30:31|1.4378
10:30:32|1.4345
10:30:33|1.4355
10:30:34|1.4355
10:30:35|1.437
10:30:36|1.4369
10:30:37|1.4363
10:30:38|1.4366
10:30:39|1.4366
10:30:41|1.4361
10:30:43|1.4332
10:30:45|1.4332
10:30:46|1.433
10:30:48|1.4351
10:30:49|1.4351
10:30:49|1.4334
10:30:50|1.4334
10:30:51|1.4334
10:30:52|1.4334
10:30:53|1.4327
10:30:54|1.4327
10:30:56|1.4345
10:30:57|1.4325
10:30:58|1.4344
10:30:59|1.4338
10:31:00|1.4338
10:31:01|1.4338
10:31:02|1.4338
10:31:03|1.4338
10:31:04|1.4319
10:31:06|1.4318
10:31:06|1.4329
10:31:07|1.4318
10:31:08|1.4318
10:31:09|1.433
10:31:10|1.433
10:31:11|1.433
10:31:12|1.433
10:31:13|1.4329
10:31:14|1.4319
10:31:15|1.4319
10:31:16|1.4319
10:31:17|1.4311
10:31:18|1.4311
10:31:19|1.4311
10:31:20|1.431
10:31:22|1.4309
10:31:23|1.4305
10:31:24|1.4305
10:31:25|1.4296
10:31:26|1.428
10:31:27|1.428
10:31:28|1.428
10:31:29|1.428
10:31:30|1.4263
10:31:31|1.4263
10:31:32|1.4263
10:31:33|1.4263
10:31:34|1.4262
10:31:35|1.4272
10:31:36|1.4269
10:31:37|1.4269
10:31:38|1.4269
10:31:39|1.4268
10:31:40|1.4268
10:31:41|1.4268
10:31:43|1.4268
10:31:45|1.4268
10:31:46|1.4268
10:31:47|1.4268
10:31:49|1.4268
10:31:50|1.4268
10:31:51|1.4268
10:31:51|1.4268
10:31:53|1.4259
10:31:53|1.4257
10:31:55|1.4257
10:31:55|1.4257
10:31:57|1.4267
10:31:58|1.4272
10:31:58|1.4275
10:32:00|1.4275
10:32:00|1.4285
10:32:02|1.4285
10:32:02|1.4285
10:32:04|1.4297
10:32:04|1.4288
10:32:06|1.4288
10:32:06|1.4288
10:32:07|1.4288
10:32:08|1.4256
10:32:09|1.426
10:32:10|1.4274
10:32:11|1.4274
10:32:12|1.4227
10:32:13|1.4227
10:32:14|1.424
10:32:16|1.4273
10:32:17|1.4269
10:32:17|1.4247
10:32:19|1.4247
10:32:19|1.4243
10:32:22|1.4243
10:32:22|1.4245
10:32:23|1.424
10:32:24|1.4221
10:32:25|1.4247
10:32:26|1.4257
10:32:27|1.4257
10:32:28|1.4226
10:32:29|1.4226
10:32:30|1.4221
10:32:31|1.4221
10:32:32|1.4236
10:32:34|1.4236
10:32:34|1.4221
10:32:35|1.4221
10:32:36|1.4247
10:32:37|1.424
10:32:38|1.424
10:32:39|1.424
10:32:40|1.424
10:32:41|1.4222
10:32:43|1.421
10:32:45|1.4217
10:32:46|1.4217
10:32:48|1.4235
10:32:50|1.4193
10:32:51|1.4197
10:32:53|1.4177
10:32:54|1.4177
10:32:55|1.4177
10:32:56|1.4188
10:32:57|1.4191
10:32:58|1.4191
10:32:59|1.4195
10:33:00|1.4189
10:33:01|1.4189
10:33:02|1.4189
10:33:03|1.4176
10:33:04|1.4189
10:33:05|1.4189
10:33:07|1.4166
10:33:08|1.4188
10:33:08|1.4177
10:33:10|1.4177
10:33:10|1.4194
10:33:11|1.4194
10:33:12|1.4194
10:33:14|1.4176
10:33:15|1.4176
10:33:15|1.4176
10:33:16|1.4176
10:33:17|1.4176
10:33:18|1.4183
10:33:21|1.4195
10:33:21|1.42
10:33:22|1.4206
10:33:23|1.4221
10:33:24|1.4221
10:33:25|1.4211
10:33:26|1.4209
10:33:27|1.4209
10:33:28|1.4224
10:33:29|1.4205
10:33:30|1.4202
10:33:31|1.4202
10:33:32|1.4202
10:33:33|1.4202
10:33:34|1.4205
10:33:35|1.4148
10:33:36|1.4204
10:33:37|1.4171
10:33:38|1.4171
10:33:39|1.4171
10:33:40|1.4165
10:33:41|1.4171
10:33:42|1.4171
10:33:44|1.4152
10:33:45|1.4152
10:33:46|1.4151
10:33:48|1.4163
10:33:50|1.4152
10:33:50|1.4152
10:33:52|1.4152
10:33:53|1.4166
10:33:54|1.4139
10:33:55|1.415
10:33:56|1.4152
10:33:57|1.4136
10:33:58|1.4136
10:33:59|1.4134
10:34:00|1.4134
10:34:01|1.4134
10:34:02|1.4139
10:34:03|1.4139
10:34:04|1.4137
10:34:05|1.4138
10:34:06|1.4134
10:34:07|1.4138
10:34:08|1.4116
10:34:09|1.4127
10:34:10|1.4126
10:34:11|1.4127
10:34:12|1.4129
10:34:13|1.412
10:34:14|1.4137
10:34:15|1.4118
10:34:16|1.4126
10:34:17|1.4134
10:34:18|1.4118
10:34:19|1.4118
10:34:20|1.4128
10:34:21|1.4128
10:34:22|1.4134
10:34:23|1.4134
10:34:24|1.4134
10:34:25|1.4134
10:34:26|1.411
10:34:27|1.4137
10:34:28|1.4137
10:34:29|1.4109
10:34:30|1.4132
10:34:31|1.4113
10:34:32|1.4129
10:34:33|1.4129
10:34:34|1.4133
10:34:35|1.4129
10:34:36|1.4129
10:34:37|1.411
10:34:38|1.4126
10:34:39|1.412
10:34:40|1.4126
10:34:41|1.4105
10:34:43|1.4116
10:34:44|1.4105
10:34:46|1.4125
10:34:48|1.4113
10:34:48|1.4113
10:34:49|1.4113
10:34:51|1.4112
10:34:51|1.4112
10:34:53|1.41
10:34:53|1.41
10:34:54|1.409
10:34:55|1.4105
10:34:57|1.4096
10:34:57|1.4096
10:34:58|1.4107
10:35:00|1.4112
10:35:00|1.4112
10:35:01|1.4096
10:35:03|1.4108
10:35:03|1.409
10:35:04|1.4096
10:35:05|1.4096
10:35:07|1.41
10:35:08|1.4106
10:35:08|1.4088
10:35:09|1.4087
10:35:10|1.4099
10:35:11|1.4097
10:35:12|1.4078
10:35:13|1.4075
10:35:14|1.4074
10:35:15|1.4061
10:35:16|1.4074
10:35:18|1.4069
10:35:18|1.4092
10:35:19|1.4085
10:35:20|1.4067
10:35:21|1.4086
10:35:22|1.4078
10:35:23|1.4078
10:35:24|1.4087
10:35:25|1.4087
10:35:26|1.4098
10:35:27|1.41
10:35:28|1.41
10:35:29|1.4081
10:35:31|1.4113
10:35:33|1.4113
10:35:33|1.4094
10:35:34|1.4078
10:35:35|1.4078
10:35:36|1.4099
10:35:37|1.4099
10:35:38|1.4083
10:35:39|1.4098
10:35:40|1.4098
10:35:41|1.4098
10:35:42|1.4098
10:35:43|1.4098
10:35:44|1.4076
10:35:46|1.4076
10:35:47|1.403
10:35:48|1.406
10:35:50|1.4083
10:35:50|1.4087
10:35:51|1.4099
10:35:53|1.4099
10:35:55|1.4099
10:35:56|1.4077
10:35:58|1.4064
10:35:58|1.4079
10:35:59|1.406
10:36:01|1.4099
10:36:02|1.4106
10:36:02|1.411
10:36:04|1.411
10:36:04|1.411
10:36:05|1.4112
10:36:06|1.4093
10:36:07|1.4086
10:36:08|1.4093
10:36:10|1.4074
10:36:10|1.4074
10:36:11|1.4092
10:36:12|1.4092
10:36:13|1.4093
10:36:14|1.4082
10:36:15|1.4082
10:36:17|1.409
10:36:18|1.409
10:36:19|1.409
10:36:19|1.4075
10:36:21|1.4072
10:36:22|1.4072
10:36:22|1.4072
10:36:24|1.4072
10:36:25|1.4072
10:36:26|1.4093
10:36:26|1.408
10:36:28|1.4072
10:36:28|1.4072
10:36:29|1.4047
10:36:30|1.4047
10:36:32|1.4067
10:36:32|1.4067
10:36:33|1.4062
10:36:34|1.4065
10:36:35|1.4065
10:36:36|1.4064
10:36:37|1.4068
10:36:39|1.4068
10:36:39|1.4068
10:36:41|1.4068
10:36:41|1.4072
10:36:42|1.4072
10:36:44|1.4055
10:36:44|1.407
10:36:45|1.4051
10:36:48|1.4065
10:36:49|1.4067
10:36:51|1.4066
10:36:52|1.4084
10:36:54|1.4093
10:36:55|1.4099
10:36:56|1.4099
10:36:57|1.4097
10:36:58|1.4097
10:36:59|1.4097
10:37:00|1.4097
10:37:01|1.4097
10:37:01|1.4097
10:37:03|1.4099
10:37:04|1.4099
10:37:05|1.4099
10:37:06|1.4086
10:37:07|1.4086
10:37:07|1.4086
10:37:09|1.4097
10:37:09|1.4097
10:37:11|1.4097
10:37:12|1.4085
10:37:13|1.4091
10:37:14|1.4091
10:37:15|1.409
10:37:16|1.409
10:37:16|1.409
10:37:18|1.409
10:37:19|1.4087
10:37:19|1.4072
10:37:21|1.4026
10:37:22|1.4051
10:37:22|1.4036
10:37:24|1.405
10:37:25|1.405
10:37:26|1.4043
10:37:26|1.4043
10:37:27|1.4043
10:37:29|1.4043
10:37:30|1.4053
10:37:31|1.4053
10:37:32|1.405
10:37:33|1.405
10:37:34|1.4038
10:37:35|1.4038
10:37:36|1.4045
10:37:36|1.4039
10:37:38|1.4039
10:37:38|1.4039
10:37:40|1.4039
10:37:41|1.4039
10:37:41|1.4034
10:37:43|1.4028
10:37:44|1.4028
10:37:45|1.4028
10:37:46|1.4028
10:37:47|1.4026
10:37:49|1.4024
10:37:50|1.4024
10:37:51|1.4024
10:37:52|1.4024
10:37:52|1.4023
10:37:54|1.4021
10:37:55|1.4021
10:37:57|1.4021
10:37:58|1.402
10:37:59|1.402
10:38:00|1.4006
10:38:02|1.4006
10:38:02|1.4006
10:38:04|1.4006
10:38:04|1.4006
10:38:05|1.4006
10:38:06|1.4037
10:38:08|1.4062
10:38:08|1.4033
10:38:09|1.4054
10:38:10|1.4054
10:38:11|1.4054
10:38:12|1.4044
10:38:13|1.4044
10:38:14|1.4044
10:38:15|1.4029
10:38:17|1.4029
10:38:17|1.4029
10:38:18|1.4029
10:38:19|1.4029
10:38:21|1.4029
10:38:21|1.4041
10:38:22|1.4041
10:38:23|1.4041
10:38:24|1.4041
10:38:25|1.4041
10:38:27|1.4037
10:38:27|1.4037
10:38:28|1.403
10:38:30|1.403
10:38:30|1.403
10:38:31|1.403
10:38:32|1.403
10:38:33|1.4039
10:38:36|1.4039
10:38:36|1.4039
10:38:37|1.4039
10:38:38|1.4039
10:38:40|1.4039
10:38:41|1.4041
10:38:42|1.4041
10:38:42|1.4031
10:38:44|1.403
10:38:44|1.403
10:38:45|1.4035
10:38:47|1.4033
10:38:48|1.4033
10:38:50|1.4018
10:38:50|1.4017
10:38:51|1.4017
10:38:53|1.4012
10:38:54|1.4001
10:38:55|1.4008
10:38:56|1.4001
10:38:57|1.4001
10:38:58|1.4001
10:38:59|1.4001
10:39:00|1.4001
10:39:02|1.4
10:39:02|1.3991
10:39:04|1.3991
10:39:04|1.3997
10:39:06|1.4039
10:39:07|1.4071
10:39:07|1.4071
10:39:09|1.4059
10:39:09|1.4066
10:39:11|1.406
10:39:11|1.4066
10:39:12|1.4054
10:39:13|1.407
10:39:14|1.407
10:39:15|1.4043
10:39:17|1.4046
10:39:17|1.4046
10:39:18|1.4046
10:39:19|1.4046
10:39:20|1.4059
10:39:21|1.4059
10:39:23|1.4045
10:39:23|1.4059
10:39:24|1.4059
10:39:26|1.4059
10:39:27|1.4059
10:39:28|1.4045
10:39:28|1.4042
10:39:31|1.4055
10:39:31|1.4066
10:39:32|1.4066
10:39:33|1.4064
10:39:34|1.4064
10:39:35|1.4072
10:39:36|1.4079
10:39:38|1.4082
10:39:38|1.4076
10:39:39|1.4076
10:39:40|1.4076
10:39:42|1.4081
10:39:42|1.4083
10:39:43|1.4083
10:39:44|1.4083
10:39:45|1.4083
10:39:46|1.4083
10:39:47|1.4072
10:39:48|1.4084
10:39:51|1.4084
10:39:51|1.4072
10:39:53|1.4033
10:39:54|1.4081
10:39:55|1.4081
10:39:56|1.4052
10:39:57|1.4075
10:39:58|1.4075
10:39:59|1.4075
10:40:00|1.4075
10:40:01|1.4072
10:40:02|1.4081
10:40:03|1.4081
10:40:04|1.408
10:40:05|1.408
10:40:06|1.408
10:40:07|1.408
10:40:08|1.408
10:40:09|1.408
10:40:10|1.408
10:40:11|1.408
10:40:12|1.4081
10:40:13|1.4081
10:40:14|1.4081
10:40:15|1.408
10:40:16|1.408
10:40:17|1.4078
10:40:18|1.4078
10:40:19|1.4078
10:40:20|1.4078
10:40:21|1.4083
10:40:22|1.4083
10:40:23|1.4098
10:40:25|1.4098
10:40:26|1.4098
10:40:26|1.4098
10:40:28|1.4098
10:40:29|1.4099
10:40:29|1.4098
10:40:31|1.4072
10:40:34|1.4072
10:40:34|1.4079
10:40:35|1.4079
10:40:36|1.4079
10:40:37|1.4071
10:40:39|1.4064
10:40:40|1.4064
10:40:41|1.4064
10:40:42|1.4064
10:40:43|1.4064
10:40:44|1.4068
10:40:45|1.4066
10:40:46|1.4075
10:40:47|1.4075
10:40:48|1.4079
10:40:49|1.4079
10:40:50|1.4079
10:40:52|1.4077
10:40:53|1.4077
10:40:54|1.4077
10:40:56|1.4088
10:40:56|1.4095
10:40:58|1.4095
10:41:00|1.4093
10:41:00|1.4093
10:41:01|1.4093
10:41:02|1.4093
10:41:03|1.4093
10:41:04|1.4093
10:41:05|1.4093
10:41:06|1.4085
10:41:07|1.4089
10:41:08|1.4089
10:41:09|1.4075
10:41:10|1.4061
10:41:11|1.4085
10:41:12|1.4085
10:41:13|1.4072
10:41:14|1.4074
10:41:15|1.4075
10:41:16|1.4075
10:41:17|1.4063
10:41:19|1.4075
10:41:19|1.4075
10:41:20|1.4075
10:41:22|1.4075
10:41:22|1.4075
10:41:23|1.4075
10:41:25|1.4075
10:41:26|1.4077
10:41:27|1.4075
10:41:27|1.4064
10:41:29|1.409
10:41:29|1.4069
10:41:30|1.4069
10:41:31|1.4069
10:41:33|1.4069
10:41:33|1.4073
10:41:34|1.4102
10:41:35|1.4093
10:41:37|1.4102
10:41:38|1.4102
10:41:39|1.4102
10:41:40|1.4102
10:41:40|1.4097
10:41:41|1.4097
10:41:43|1.41
10:41:44|1.4084
10:41:45|1.4084
10:41:46|1.4084
10:41:47|1.4084
10:41:47|1.4077
10:41:49|1.4077
10:41:50|1.4077
10:41:50|1.406
10:41:53|1.4062
10:41:55|1.4064
10:41:55|1.4056
10:41:57|1.4056
10:41:58|1.4064
10:41:59|1.4065
10:42:01|1.4058
10:42:03|1.4056
10:42:03|1.4056
10:42:06|1.4053
10:42:07|1.4053
10:42:08|1.4065
10:42:09|1.4065
10:42:10|1.4065
10:42:11|1.4051
10:42:12|1.4056
10:42:13|1.4056
10:42:14|1.403
10:42:15|1.4009
10:42:16|1.4029
10:42:17|1.4078
10:42:19|1.3999
10:42:19|1.4022
10:42:21|1.4022
10:42:22|1.4024
10:42:23|1.4024
10:42:24|1.4
10:42:25|1.4
10:42:26|1.4001
10:42:27|1.4001
10:42:28|1.4001
10:42:28|1.4
10:42:31|1.4019
10:42:31|1.4
10:42:32|1.3998
10:42:33|1.3998
10:42:35|1.4
10:42:35|1.4023
10:42:36|1.4007
10:42:38|1.3998
10:42:39|1.4012
10:42:40|1.3985
10:42:41|1.4011
10:42:41|1.3996
10:42:42|1.3996
10:42:44|1.3988
10:42:44|1.3988
10:42:45|1.3982
10:42:46|1.3995
10:42:47|1.3995
10:42:49|1.404
10:42:49|1.4005
10:42:50|1.4005
10:42:51|1.4029
10:42:54|1.4005
10:42:55|1.4002
10:42:56|1.401
10:42:57|1.401
10:42:58|1.3989
10:42:59|1.3983
10:43:01|1.3972
10:43:02|1.3984
10:43:03|1.3967
10:43:03|1.3965
10:43:05|1.398
10:43:06|1.3983
10:43:06|1.3989
10:43:08|1.3989
10:43:09|1.3989
10:43:10|1.3974
10:43:11|1.3975
10:43:11|1.3975
10:43:12|1.3975
10:43:14|1.3975
10:43:15|1.3975
10:43:17|1.3973
10:43:17|1.3989
10:43:18|1.3978
10:43:21|1.3978
10:43:22|1.3985
10:43:22|1.3985
10:43:24|1.3972
10:43:24|1.3985
10:43:25|1.3985
10:43:26|1.3985
10:43:27|1.3974
10:43:29|1.3975
10:43:29|1.3984
10:43:31|1.3985
10:43:31|1.3989
10:43:32|1.3989
10:43:33|1.3974
10:43:34|1.3974
10:43:35|1.396
10:43:36|1.396
10:43:37|1.3966
10:43:38|1.3966
10:43:39|1.3966
10:43:40|1.3974
10:43:41|1.3974
10:43:42|1.3958
10:43:43|1.3958
10:43:44|1.3967
10:43:45|1.3963
10:43:46|1.3963
10:43:47|1.3966
10:43:48|1.3962
10:43:49|1.3964
10:43:50|1.3965
10:43:51|1.3965
10:43:52|1.3966
10:43:54|1.3966
10:43:56|1.3963
10:43:57|1.397
10:43:58|1.397
10:43:59|1.3972
10:44:00|1.3972
10:44:01|1.4048
10:44:02|1.4033
10:44:03|1.4036
10:44:05|1.4036
10:44:05|1.4051
10:44:06|1.4036
10:44:07|1.4069
10:44:08|1.4039
10:44:10|1.4069
10:44:11|1.4069
10:44:12|1.4069
10:44:13|1.4063
10:44:14|1.4036
10:44:14|1.4045
10:44:16|1.4033
10:44:17|1.4033
10:44:18|1.4033
10:44:19|1.4033
10:44:20|1.4012
10:44:21|1.4001
10:44:22|1.4001
10:44:23|1.4016
10:44:24|1.4014
10:44:25|1.4017
10:44:26|1.4018
10:44:27|1.4026
10:44:28|1.4069
10:44:29|1.4069
10:44:30|1.4
10:44:31|1.4
10:44:31|1.402
10:44:33|1.402
10:44:34|1.402
10:44:34|1.402
10:44:35|1.402
10:44:37|1.4013
10:44:38|1.4013
10:44:39|1.4013
10:44:39|1.4013
10:44:40|1.4013
10:44:42|1.402
10:44:43|1.402
10:44:44|1.4015
10:44:46|1.4015
10:44:46|1.4015
10:44:47|1.401
10:44:49|1.402
10:44:49|1.4079
10:44:50|1.4079
10:44:51|1.4013
10:44:52|1.4002
10:44:53|1.4016
10:44:56|1.4015
10:44:57|1.4001
10:44:58|1.4
10:44:59|1.4013
10:45:01|1.4013
10:45:01|1.4013
10:45:02|1.4014
10:45:04|1.4014
10:45:04|1.4015
10:45:05|1.4001
10:45:07|1.4002
10:45:08|1.4001
10:45:09|1.4
10:45:11|1.4075
10:45:11|1.4075
10:45:12|1.4075
10:45:13|1.4075
10:45:14|1.4075
10:45:15|1.4035
10:45:16|1.4035
10:45:17|1.4035
10:45:18|1.4035
10:45:19|1.4026
10:45:20|1.4026
10:45:21|1.4033
10:45:22|1.401
10:45:23|1.401
10:45:24|1.4035
10:45:26|1.4035
10:45:26|1.4027
10:45:27|1.4026
10:45:28|1.4026
10:45:29|1.404
10:45:30|1.4022
10:45:32|1.4038
10:45:34|1.4035
10:45:34|1.4036
10:45:35|1.4036
10:45:37|1.4059
10:45:37|1.4059
10:45:38|1.4059
10:45:39|1.4059
10:45:40|1.4056
10:45:41|1.4052
10:45:43|1.405
10:45:43|1.4047
10:45:44|1.4062
10:45:45|1.406
10:45:47|1.4057
10:45:48|1.4053
10:45:49|1.4053
10:45:50|1.4053
10:45:50|1.4052
10:45:51|1.4039
10:45:53|1.4039
10:45:53|1.4039
10:45:56|1.4042
10:45:57|1.4036
10:45:58|1.4038
10:45:59|1.4026
10:46:01|1.4041
10:46:02|1.405
10:46:03|1.403
10:46:04|1.403
10:46:06|1.403
10:46:06|1.4018
10:46:07|1.4022
10:46:09|1.4075
10:46:09|1.4075
10:46:10|1.4052
10:46:11|1.4071
10:46:12|1.4071
10:46:13|1.4071
10:46:15|1.4029
10:46:15|1.4029
10:46:16|1.4032
10:46:18|1.4032
10:46:18|1.4056
10:46:20|1.4051
10:46:21|1.4033
10:46:21|1.4033
10:46:22|1.4051
10:46:23|1.4051
10:46:24|1.4076
10:46:25|1.4058
10:46:26|1.4079
10:46:28|1.4076
10:46:28|1.4076
10:46:29|1.4076
10:46:30|1.4076
10:46:31|1.4076
10:46:32|1.4075
10:46:33|1.4075
10:46:34|1.4075
10:46:35|1.4075
10:46:37|1.4076
10:46:37|1.4076
10:46:39|1.4071
10:46:40|1.4071
10:46:41|1.4071
10:46:42|1.4071
10:46:43|1.4071
10:46:44|1.4059
10:46:45|1.4059
10:46:46|1.4076
10:46:47|1.4076
10:46:48|1.4076
10:46:49|1.4076
10:46:50|1.4021
10:46:51|1.4053
10:46:52|1.4053
10:46:53|1.4053
10:46:54|1.4053
10:46:55|1.4053
10:46:56|1.4057
10:46:58|1.4053
10:46:59|1.4053
10:47:00|1.4053
10:47:01|1.4038
10:47:02|1.4053
10:47:04|1.4075
10:47:05|1.4057
10:47:07|1.4057
10:47:08|1.4057
10:47:09|1.4057
10:47:10|1.4079
10:47:11|1.4015
10:47:12|1.4015
10:47:12|1.4015
10:47:14|1.4015
10:47:14|1.4015
10:47:15|1.4015
10:47:17|1.4066
10:47:17|1.4066
10:47:18|1.4042
10:47:19|1.4042
10:47:21|1.4042
10:47:22|1.4042
10:47:22|1.4046
10:47:24|1.4046
10:47:25|1.4074
10:47:26|1.406
10:47:27|1.4074
10:47:28|1.4074
10:47:28|1.4075
10:47:30|1.408
10:47:31|1.408
10:47:32|1.4065
10:47:33|1.4081
10:47:34|1.4084
10:47:34|1.4089
10:47:36|1.4088
10:47:37|1.4088
10:47:38|1.4092
10:47:39|1.4059
10:47:39|1.4059
10:47:40|1.4059
10:47:41|1.4059
10:47:43|1.406
10:47:44|1.406
10:47:44|1.41
10:47:46|1.4073
10:47:47|1.4073
10:47:47|1.4073
10:47:50|1.4083
10:47:50|1.4059
10:47:51|1.4059
10:47:52|1.4034
10:47:53|1.4034
10:47:54|1.4048
10:47:55|1.4044
10:47:56|1.4044
10:47:59|1.4062
10:48:00|1.407
10:48:01|1.4091
10:48:02|1.4091
10:48:03|1.4073
10:48:04|1.4064
10:48:05|1.4058
10:48:06|1.4034
10:48:07|1.4032
10:48:08|1.4019
10:48:09|1.4019
10:48:10|1.4044
10:48:11|1.4036
10:48:12|1.4039
10:48:13|1.4039
10:48:15|1.4073
10:48:15|1.4073
10:48:17|1.4073
10:48:17|1.4087
10:48:19|1.4038
10:48:21|1.4038
10:48:22|1.4083
10:48:23|1.4059
10:48:24|1.4059
10:48:25|1.4059
10:48:26|1.407
10:48:27|1.407
10:48:28|1.407
10:48:28|1.407
10:48:30|1.4076
10:48:31|1.4094
10:48:33|1.408
10:48:34|1.4082
10:48:34|1.4057
10:48:36|1.4061
10:48:37|1.408
10:48:38|1.4082
10:48:39|1.4074
10:48:40|1.4021
10:48:41|1.4021
10:48:43|1.4065
10:48:44|1.4065
10:48:45|1.4065
10:48:46|1.4065
10:48:46|1.4065
10:48:47|1.4065
10:48:48|1.4047
10:48:49|1.4047
10:48:50|1.4065
10:48:51|1.4065
10:48:52|1.4075
10:48:55|1.4075
10:48:55|1.4075
10:48:56|1.4075
10:48:57|1.4065
10:49:00|1.4065
10:49:02|1.4076
10:49:03|1.4076
10:49:05|1.4065
10:49:06|1.4066
10:49:07|1.4066
10:49:07|1.4068
10:49:08|1.4068
10:49:09|1.4068
10:49:10|1.4068
10:49:11|1.4068
10:49:12|1.4068
10:49:13|1.4072
10:49:14|1.4072
10:49:15|1.407
10:49:16|1.407
10:49:17|1.407
10:49:18|1.407
10:49:19|1.4068
10:49:20|1.4068
10:49:21|1.4068
10:49:22|1.4065
10:49:23|1.4045
10:49:24|1.4045
10:49:25|1.4056
10:49:26|1.4039
10:49:27|1.4055
10:49:28|1.4055
10:49:29|1.4036
10:49:30|1.4036
10:49:31|1.4036
10:49:32|1.4043
10:49:33|1.4043
10:49:34|1.4065
10:49:35|1.4065
10:49:36|1.4055
10:49:37|1.405
10:49:38|1.405
10:49:40|1.404
10:49:41|1.404
10:49:42|1.4042
10:49:43|1.4049
10:49:44|1.4049
10:49:45|1.4065
10:49:46|1.409
10:49:47|1.409
10:49:48|1.4072
10:49:49|1.4079
10:49:50|1.404
10:49:51|1.404
10:49:52|1.404
10:49:53|1.4059
10:49:54|1.4059
10:49:55|1.4051
10:49:56|1.4051
10:49:57|1.4051
10:49:59|1.4051
10:50:00|1.4053
10:50:02|1.4053
10:50:04|1.405
10:50:04|1.405
10:50:05|1.4053
10:50:06|1.4053
10:50:08|1.4053
10:50:08|1.4103
10:50:09|1.4077
10:50:10|1.4077
10:50:11|1.4077
10:50:12|1.4096
10:50:13|1.4116
10:50:15|1.4102
10:50:15|1.4127
10:50:17|1.4107
10:50:17|1.4101
10:50:18|1.4101
10:50:19|1.4113
10:50:20|1.4066
10:50:21|1.4084
10:50:22|1.4084
10:50:23|1.4089
10:50:24|1.4099
10:50:26|1.413
10:50:27|1.413
10:50:28|1.413
10:50:29|1.4131
10:50:30|1.4131
10:50:32|1.4105
10:50:32|1.4105
10:50:33|1.413
10:50:34|1.413
10:50:35|1.413
10:50:36|1.413
10:50:37|1.413
10:50:38|1.413
10:50:39|1.4113
10:50:40|1.4113
10:50:42|1.4114
10:50:43|1.4114
10:50:44|1.4114
10:50:44|1.4114
10:50:46|1.4114
10:50:47|1.4106
10:50:48|1.4106
10:50:48|1.4106
10:50:50|1.4106
10:50:50|1.4112
10:50:52|1.4112
10:50:52|1.4112
10:50:54|1.4114
10:50:55|1.4114
10:50:56|1.4113
10:50:57|1.4113
10:50:57|1.4113
10:50:58|1.4113
10:50:59|1.4128
10:51:02|1.4128
10:51:02|1.4128
10:51:04|1.4113
10:51:04|1.4113
10:51:07|1.4113
10:51:08|1.4105
10:51:09|1.4105
10:51:10|1.4105
10:51:11|1.4105
10:51:12|1.4114
10:51:13|1.413
10:51:14|1.4119
10:51:15|1.4119
10:51:16|1.4113
10:51:17|1.4117
10:51:18|1.4117
10:51:19|1.413
10:51:20|1.413
10:51:21|1.413
10:51:22|1.4117
10:51:23|1.4117
10:51:24|1.412
10:51:25|1.412
10:51:26|1.412
10:51:27|1.412
10:51:28|1.4135
10:51:29|1.4135
10:51:30|1.4135
10:51:31|1.4135
10:51:32|1.4135
10:51:33|1.4135
10:51:34|1.4136
10:51:35|1.4135
10:51:36|1.4135
10:51:37|1.4135
10:51:38|1.4135
10:51:40|1.4135
10:51:40|1.4135
10:51:41|1.4138
10:51:42|1.414
10:51:43|1.414
10:51:44|1.414
10:51:45|1.414
10:51:46|1.4146
10:51:47|1.4146
10:51:48|1.4147
10:51:49|1.4147
10:51:50|1.4151
10:51:51|1.4151
10:51:52|1.4155
10:51:53|1.4155
10:51:54|1.4145
10:51:55|1.4145
10:51:56|1.4145
10:51:57|1.4145
10:51:58|1.4145
10:51:59|1.4155
10:52:00|1.4155
10:52:02|1.4155
10:52:04|1.4155
10:52:04|1.4155
10:52:06|1.4155
10:52:07|1.4171
10:52:08|1.4165
10:52:09|1.4186
10:52:10|1.4166
10:52:11|1.4166
10:52:12|1.4182
10:52:13|1.4168
10:52:14|1.4185
10:52:15|1.4185
10:52:16|1.4172
10:52:17|1.4187
10:52:18|1.4188
10:52:19|1.4188
10:52:20|1.4185
10:52:21|1.4189
10:52:22|1.4189
10:52:23|1.419
10:52:24|1.419
10:52:25|1.419
10:52:26|1.4197
10:52:28|1.4188
10:52:28|1.4198
10:52:29|1.4198
10:52:31|1.4198
10:52:32|1.4187
10:52:33|1.4187
10:52:34|1.4187
10:52:35|1.4189
10:52:36|1.4185
10:52:37|1.42
10:52:38|1.42
10:52:39|1.42
10:52:40|1.42
10:52:40|1.42
10:52:42|1.4166
10:52:43|1.4172
10:52:43|1.4199
10:52:45|1.418
10:52:45|1.418
10:52:46|1.418
10:52:48|1.4196
10:52:48|1.4185
10:52:50|1.4185
10:52:51|1.4185
10:52:51|1.4185
10:52:53|1.4185
10:52:53|1.4185
10:52:54|1.42
10:52:56|1.4186
10:52:57|1.4195
10:52:58|1.4195
10:52:58|1.4195
10:53:00|1.42
10:53:00|1.42
10:53:02|1.42
10:53:04|1.4187
10:53:04|1.4187
10:53:06|1.4187
10:53:07|1.4194
10:53:08|1.4194
10:53:09|1.4194
10:53:10|1.4186
10:53:11|1.4186
10:53:12|1.4195
10:53:13|1.42
10:53:14|1.42
10:53:15|1.42
10:53:16|1.42
10:53:17|1.4196
10:53:18|1.4196
10:53:19|1.4196
10:53:20|1.4196
10:53:21|1.4196
10:53:22|1.4214
10:53:23|1.4237
10:53:24|1.4217
10:53:25|1.4217
10:53:26|1.4299
10:53:27|1.4272
10:53:28|1.4268
10:53:29|1.4268
10:53:30|1.4281
10:53:31|1.43
10:53:32|1.4288
10:53:33|1.4288
10:53:34|1.4288
10:53:35|1.4274
10:53:36|1.4274
10:53:38|1.428
10:53:39|1.4283
10:53:40|1.4227
10:53:41|1.4227
10:53:42|1.4256
10:53:43|1.4238
10:53:44|1.4238
10:53:45|1.4238
10:53:46|1.4238
10:53:47|1.4238
10:53:48|1.4238
10:53:49|1.4238
10:53:51|1.4253
10:53:52|1.4232
10:53:52|1.4242
10:53:54|1.4244
10:53:54|1.4245
10:53:55|1.4259
10:53:56|1.4257
10:53:58|1.4257
10:53:58|1.4259
10:53:59|1.4259
10:54:00|1.4259
10:54:02|1.4259
10:54:02|1.4259
10:54:05|1.4262
10:54:06|1.4304
10:54:07|1.4318
10:54:08|1.4318
10:54:10|1.4318
10:54:12|1.4318
10:54:13|1.4322
10:54:14|1.4322
10:54:14|1.4325
10:54:16|1.4323
10:54:16|1.4323
10:54:18|1.4316
10:54:19|1.4301
10:54:20|1.4318
10:54:21|1.43
10:54:22|1.4289
10:54:23|1.4289
10:54:23|1.4289
10:54:25|1.4289
10:54:26|1.4289
10:54:27|1.4271
10:54:28|1.4271
10:54:28|1.4309
10:54:30|1.4313
10:54:31|1.4313
10:54:31|1.4296
10:54:32|1.4296
10:54:33|1.4309
10:54:34|1.4309
10:54:35|1.4291
10:54:36|1.4291
10:54:38|1.4291
10:54:38|1.4291
10:54:40|1.429
10:54:40|1.429
10:54:41|1.429
10:54:42|1.429
10:54:44|1.429
10:54:44|1.4321
10:54:45|1.4321
10:54:46|1.4319
10:54:47|1.4319
10:54:49|1.4324
10:54:50|1.4316
10:54:50|1.4302
10:54:51|1.4316
10:54:53|1.4322
10:54:54|1.4322
10:54:54|1.4304
10:54:55|1.4298
10:54:56|1.4285
10:54:58|1.4285
10:54:58|1.4306
10:55:00|1.4306
10:55:01|1.4306
10:55:01|1.4306
10:55:03|1.4316
10:55:04|1.4321
10:55:05|1.4321
10:55:07|1.4332
10:55:07|1.4328
10:55:09|1.4328
10:55:09|1.4328
10:55:10|1.4328
10:55:12|1.4324
10:55:13|1.4328
10:55:13|1.4328
10:55:15|1.4309
10:55:15|1.4309
10:55:17|1.4324
10:55:18|1.4316
10:55:18|1.4316
10:55:20|1.4306
10:55:22|1.4306
10:55:22|1.4297
10:55:24|1.4297
10:55:25|1.4297
10:55:26|1.4297
10:55:28|1.4273
10:55:29|1.4287
10:55:29|1.426
10:55:30|1.4289
10:55:31|1.4266
10:55:32|1.4259
10:55:34|1.4292
10:55:34|1.4268
10:55:35|1.4268
10:55:36|1.4283
10:55:37|1.4283
10:55:38|1.4283
10:55:39|1.4283
10:55:40|1.4202
10:55:41|1.4202
10:55:42|1.4202
10:55:43|1.4202
10:55:45|1.4202
10:55:45|1.4202
10:55:47|1.4203
10:55:48|1.4219
10:55:48|1.4216
10:55:49|1.4213
10:55:50|1.4213
10:55:51|1.4213
10:55:52|1.4213
10:55:53|1.4213
10:55:54|1.4202
10:55:55|1.4213
10:55:56|1.4212
10:55:57|1.4212
10:55:58|1.4212
10:55:59|1.421
10:56:00|1.4267
10:56:01|1.4269
10:56:02|1.423
10:56:03|1.423
10:56:04|1.4214
10:56:06|1.4207
10:56:08|1.4207
10:56:09|1.419
10:56:10|1.419
10:56:11|1.42
10:56:13|1.42
10:56:14|1.42
10:56:16|1.42
10:56:17|1.4207
10:56:18|1.4206
10:56:20|1.4209
10:56:20|1.4209
10:56:22|1.4209
10:56:23|1.4209
10:56:25|1.4213
10:56:25|1.4213
10:56:26|1.4209
10:56:27|1.4224
10:56:28|1.4224
10:56:29|1.4224
10:56:30|1.4214
10:56:32|1.4214
10:56:32|1.4217
10:56:33|1.4214
10:56:34|1.4214
10:56:36|1.4208
10:56:37|1.4211
10:56:37|1.4211
10:56:38|1.4211
10:56:39|1.4211
10:56:40|1.4211
10:56:42|1.4211
10:56:43|1.4211
10:56:44|1.4211
10:56:44|1.4211
10:56:45|1.4209
10:56:46|1.4209
10:56:47|1.4209
10:56:48|1.4208
10:56:49|1.4208
10:56:52|1.4208
10:56:52|1.4208
10:56:53|1.42
10:56:54|1.4186
10:56:55|1.4186
10:56:56|1.4186
10:56:57|1.4195
10:56:58|1.4186
10:56:59|1.4186
10:57:00|1.4192
10:57:01|1.4195
10:57:02|1.4195
10:57:03|1.4185
10:57:04|1.4184
10:57:05|1.4184
10:57:07|1.4184
10:57:09|1.4185
10:57:11|1.4185
10:57:11|1.4185
10:57:13|1.4185
10:57:14|1.4187
10:57:15|1.4196
10:57:16|1.4192
10:57:17|1.4192
10:57:18|1.4207
10:57:19|1.4229
10:57:20|1.4229
10:57:21|1.4229
10:57:22|1.4229
10:57:23|1.4229
10:57:24|1.4229
10:57:25|1.4229
10:57:26|1.4229
10:57:27|1.4229
10:57:28|1.423
10:57:29|1.423
10:57:30|1.423
10:57:31|1.4234
10:57:32|1.4234
10:57:33|1.4233
10:57:34|1.4233
10:57:35|1.4233
10:57:36|1.4233
10:57:37|1.4248
10:57:38|1.4248
10:57:39|1.4246
10:57:40|1.4254
10:57:41|1.429
10:57:43|1.4257
10:57:44|1.4257
10:57:45|1.4254
10:57:46|1.4254
10:57:47|1.4254
10:57:48|1.4254
10:57:49|1.4254
10:57:49|1.4254
10:57:51|1.4245
10:57:52|1.4245
10:57:53|1.4245
10:57:54|1.4251
10:57:55|1.4251
10:57:56|1.4251
10:57:56|1.4252
10:57:57|1.4252
10:57:59|1.4252
10:58:00|1.4252
10:58:00|1.4251
10:58:02|1.4251
10:58:03|1.4251
10:58:04|1.4251
10:58:05|1.4251
10:58:06|1.4251
10:58:07|1.4266
10:58:09|1.4266
10:58:09|1.4251
10:58:11|1.4259
10:58:12|1.4259
10:58:14|1.4259
10:58:15|1.4259
10:58:15|1.4259
10:58:16|1.4251
10:58:17|1.4251
10:58:19|1.4251
10:58:20|1.4251
10:58:21|1.4267
10:58:23|1.4267
10:58:23|1.4261
10:58:24|1.4261
10:58:25|1.4273
10:58:26|1.4252
10:58:27|1.4261
10:58:28|1.4251
10:58:29|1.4253
10:58:30|1.4271
10:58:31|1.4274
10:58:32|1.4283
10:58:33|1.4277
10:58:34|1.4256
10:58:35|1.4256
10:58:36|1.4251
10:58:37|1.4252
10:58:38|1.4252
10:58:39|1.4252
10:58:40|1.4242
10:58:41|1.4255
10:58:42|1.4259
10:58:43|1.4259
10:58:44|1.427
10:58:45|1.427
10:58:47|1.427
10:58:47|1.4242
10:58:48|1.4265
10:58:49|1.4265
10:58:50|1.4265
10:58:51|1.4245
10:58:53|1.426
10:58:53|1.4277
10:58:54|1.4272
10:58:55|1.4272
10:58:56|1.4256
10:58:57|1.4256
10:58:58|1.4242
10:58:59|1.4242
10:59:00|1.4231
10:59:01|1.4231
10:59:02|1.4229
10:59:03|1.4246
10:59:04|1.4246
10:59:05|1.4243
10:59:06|1.4205
10:59:07|1.4205
10:59:09|1.4265
10:59:11|1.4246
10:59:13|1.4246
10:59:15|1.4246
10:59:16|1.423
10:59:17|1.423
10:59:19|1.423
10:59:19|1.423
10:59:21|1.423
10:59:23|1.4219
10:59:24|1.4219
10:59:25|1.423
10:59:26|1.4241
10:59:27|1.4241
10:59:28|1.4242
10:59:29|1.4228
10:59:30|1.4228
10:59:31|1.4213
10:59:32|1.4199
10:59:33|1.4199
10:59:34|1.4199
10:59:35|1.4216
10:59:36|1.4216
10:59:37|1.4233
10:59:38|1.4233
10:59:39|1.4233
10:59:40|1.424
10:59:41|1.4226
10:59:42|1.4226
10:59:43|1.4214
10:59:44|1.4214
10:59:45|1.4214
10:59:46|1.4232
10:59:47|1.424
10:59:48|1.4242
10:59:49|1.4242
10:59:50|1.4242
10:59:51|1.4242
10:59:52|1.4224
10:59:53|1.4224
10:59:54|1.4207
10:59:55|1.4207
10:59:56|1.4207
10:59:57|1.4233
10:59:58|1.4221
10:59:59|1.4221
11:00:00|1.4221
11:00:01|1.4221
11:00:02|1.4217
11:00:05|1.4217
11:00:06|1.4217
11:00:07|1.4217
11:00:07|1.4217
11:00:08|1.4215
11:00:10|1.4246
11:00:12|1.4238
11:00:13|1.4231
11:00:15|1.421
11:00:16|1.4231
11:00:16|1.4231
11:00:17|1.4231
11:00:18|1.4231
11:00:19|1.4231
11:00:20|1.4231
11:00:21|1.4231
11:00:23|1.4231
11:00:23|1.4231
11:00:24|1.423
11:00:26|1.4224
11:00:26|1.4205
11:00:28|1.4238
11:00:28|1.4238
11:00:29|1.4238
11:00:30|1.4238
11:00:31|1.4238
11:00:33|1.4238
11:00:34|1.4231
11:00:34|1.4231
11:00:35|1.4229
11:00:36|1.4229
11:00:37|1.423
11:00:38|1.423
11:00:39|1.423
11:00:41|1.423
11:00:41|1.423
11:00:43|1.423
11:00:43|1.4242
11:00:44|1.423
11:00:46|1.423
11:00:46|1.423
11:00:47|1.4216
11:00:49|1.423
11:00:49|1.423
11:00:50|1.4229
11:00:51|1.4229
11:00:52|1.4232
11:00:53|1.4259
11:00:54|1.4259
11:00:55|1.4259
11:00:57|1.4259
11:00:57|1.4259
11:00:58|1.4259
11:00:59|1.4276
11:01:01|1.4276
11:01:02|1.4276
11:01:03|1.4276
11:01:04|1.4232
11:01:05|1.4232
11:01:06|1.4246
11:01:07|1.424
11:01:08|1.424
11:01:09|1.4269
11:01:10|1.426
11:01:12|1.4275
11:01:13|1.4275
11:01:14|1.4283
11:01:15|1.4259
11:01:16|1.4259
11:01:17|1.4221
11:01:19|1.4245
11:01:20|1.425
11:01:20|1.425
11:01:22|1.4252
11:01:23|1.4274
11:01:23|1.4247
11:01:24|1.4247
11:01:26|1.4255
11:01:27|1.4255
11:01:27|1.4254
11:01:29|1.4254
11:01:30|1.4251
11:01:31|1.4268
11:01:31|1.4268
11:01:32|1.4274
11:01:34|1.4274
11:01:34|1.4274
11:01:35|1.4262
11:01:37|1.428
11:01:37|1.428
11:01:38|1.4262
11:01:39|1.428
11:01:40|1.428
11:01:41|1.428
11:01:43|1.428
11:01:44|1.428
11:01:45|1.4283
11:01:45|1.4283
11:01:46|1.4292
11:01:48|1.4292
11:01:49|1.4288
11:01:49|1.4288
11:01:50|1.4288
11:01:51|1.4283
11:01:53|1.4288
11:01:53|1.4296
11:01:54|1.4309
11:01:55|1.4309
11:01:56|1.4309
11:01:57|1.4288
11:01:59|1.4288
11:01:59|1.4293
11:02:01|1.4293
11:02:01|1.4293
11:02:02|1.4293
11:02:03|1.4293
11:02:04|1.4293
11:02:06|1.4306
11:02:06|1.4319
11:02:07|1.4309
11:02:08|1.4302
11:02:09|1.4302
11:02:10|1.4302
11:02:11|1.4297
11:02:14|1.4297
11:02:14|1.4297
11:02:16|1.4305
11:02:18|1.4318
11:02:19|1.4294
11:02:20|1.4294
11:02:21|1.4305
11:02:22|1.4305
11:02:23|1.4299
11:02:25|1.4288
11:02:26|1.4288
11:02:26|1.4307
11:02:28|1.4307
11:02:28|1.4307
11:02:31|1.4298
11:02:31|1.4258
11:02:33|1.4271
11:02:34|1.4271
11:02:35|1.4264
11:02:36|1.4312
11:02:37|1.4312
11:02:37|1.4312
11:02:39|1.4312
11:02:39|1.4312
11:02:41|1.4312
11:02:42|1.4312
11:02:43|1.43
11:02:44|1.4305
11:02:45|1.4305
11:02:46|1.4305
11:02:47|1.431
11:02:48|1.4314
11:02:48|1.428
11:02:51|1.431
11:02:51|1.4291
11:02:52|1.4291
11:02:53|1.4305
11:02:54|1.4305
11:02:55|1.43
11:02:56|1.43
11:02:57|1.43
11:02:59|1.43
11:02:59|1.428
11:03:00|1.429
11:03:01|1.428
11:03:02|1.428
11:03:03|1.428
11:03:04|1.428
11:03:06|1.428
11:03:06|1.4275
11:03:07|1.4281
11:03:08|1.4292
11:03:09|1.4299
11:03:10|1.4299
11:03:11|1.4299
11:03:14|1.43
11:03:15|1.4314
11:03:17|1.4301
11:03:18|1.4314
11:03:19|1.4325
11:03:19|1.4325
11:03:21|1.4328
11:03:22|1.4338
11:03:23|1.434
11:03:24|1.4313
11:03:24|1.4337
11:03:26|1.4327
11:03:27|1.4326
11:03:28|1.4324
11:03:29|1.434
11:03:30|1.4346
11:03:31|1.4359
11:03:32|1.433
11:03:33|1.4327
11:03:34|1.4329
11:03:35|1.432
11:03:36|1.4323
11:03:37|1.432
11:03:38|1.432
11:03:39|1.432
11:03:40|1.433
11:03:41|1.4329
11:03:42|1.4356
11:03:43|1.4334
11:03:44|1.4345
11:03:45|1.432
11:03:46|1.433
11:03:47|1.433
11:03:48|1.4341
11:03:49|1.4341
11:03:50|1.4341
11:03:51|1.4341
11:03:52|1.4341
11:03:53|1.4333
11:03:54|1.4345
11:03:55|1.4345
11:03:56|1.4338
11:03:57|1.4338
11:03:58|1.4333
11:03:59|1.4333
11:04:00|1.4333
11:04:01|1.4333
11:04:02|1.4333
11:04:03|1.4335
11:04:04|1.4335
11:04:05|1.4338
11:04:06|1.4391
11:04:07|1.4361
11:04:08|1.4361
11:04:09|1.4361
11:04:10|1.43
11:04:11|1.4333
11:04:12|1.4327
11:04:13|1.4329
11:04:14|1.4329
11:04:16|1.4358
11:04:17|1.4352
11:04:18|1.4338
11:04:19|1.4338
11:04:20|1.4348
11:04:21|1.4348
11:04:23|1.4353
11:04:24|1.4379
11:04:26|1.4386
11:04:26|1.4365
11:04:27|1.4353
11:04:28|1.4362
11:04:29|1.4362
11:04:30|1.4367
11:04:31|1.4339
11:04:32|1.4361
11:04:33|1.4378
11:04:34|1.4391
11:04:35|1.4391
11:04:36|1.4391
11:04:37|1.4389
11:04:38|1.4389
11:04:39|1.4364
11:04:40|1.4384
11:04:41|1.4368
11:04:42|1.4368
11:04:44|1.4384
11:04:45|1.4384
11:04:46|1.4386
11:04:47|1.4392
11:04:48|1.4384
11:04:49|1.4384
11:04:50|1.4364
11:04:51|1.432
11:04:52|1.4323
11:04:53|1.4332
11:04:54|1.4332
11:04:55|1.4329
11:04:56|1.4333
11:04:57|1.4348
11:04:58|1.4348
11:04:59|1.4361
11:05:00|1.4361
11:05:01|1.4325
11:05:02|1.4349
11:05:03|1.4352
11:05:04|1.4352
11:05:05|1.4352
11:05:06|1.436
11:05:07|1.4361
11:05:08|1.4361
11:05:09|1.4361
11:05:10|1.4361
11:05:11|1.4326
11:05:12|1.4326
11:05:13|1.4326
11:05:14|1.4345
11:05:16|1.4344
11:05:17|1.4379
11:05:18|1.4379
11:05:19|1.4379
11:05:20|1.4379
11:05:21|1.4367
11:05:22|1.4323
11:05:23|1.4344
11:05:23|1.4324
11:05:26|1.4324
11:05:27|1.4328
11:05:27|1.4366
11:05:29|1.4366
11:05:30|1.4366
11:05:32|1.4366
11:05:32|1.4366
11:05:33|1.4321
11:05:34|1.4321
11:05:35|1.4321
11:05:36|1.4325
11:05:37|1.4325
11:05:38|1.4348
11:05:39|1.4348
11:05:40|1.4348
11:05:41|1.4348
11:05:42|1.4348
11:05:43|1.432
11:05:44|1.4348
11:05:45|1.4348
11:05:46|1.4348
11:05:47|1.4339
11:05:48|1.4339
11:05:50|1.434
11:05:50|1.4347
11:05:51|1.4347
11:05:52|1.4383
11:05:53|1.4383
11:05:54|1.4339
11:05:55|1.4314
11:05:56|1.4347
11:05:57|1.4347
11:05:58|1.4347
11:05:59|1.4334
11:06:00|1.4351
11:06:01|1.4351
11:06:02|1.4351
11:06:03|1.4351
11:06:04|1.4351
11:06:05|1.4339
11:06:06|1.4339
11:06:07|1.4333
11:06:08|1.4333
11:06:09|1.4333
11:06:10|1.4343
11:06:12|1.4335
11:06:12|1.434
11:06:13|1.4368
11:06:14|1.4335
11:06:16|1.4331
11:06:17|1.4368
11:06:18|1.4368
11:06:19|1.4368
11:06:21|1.4368
11:06:22|1.4368
11:06:23|1.4358
11:06:24|1.435
11:06:25|1.435
11:06:26|1.435
11:06:27|1.4341
11:06:28|1.43
11:06:29|1.43
11:06:30|1.434
11:06:32|1.43
11:06:34|1.4308
11:06:34|1.4308
11:06:36|1.4325
11:06:36|1.4326
11:06:38|1.4302
11:06:39|1.4302
11:06:40|1.4302
11:06:41|1.4302
11:06:42|1.4302
11:06:43|1.4316
11:06:44|1.4316
11:06:45|1.4316
11:06:46|1.4329
11:06:47|1.4319
11:06:48|1.429
11:06:49|1.429
11:06:50|1.4283
11:06:51|1.4276
11:06:52|1.4283
11:06:53|1.4304
11:06:54|1.4346
11:06:55|1.4346
11:06:56|1.4339
11:06:57|1.439
11:06:58|1.439
11:06:59|1.4345
11:07:00|1.4339
11:07:01|1.4309
11:07:02|1.4293
11:07:03|1.4285
11:07:04|1.4309
11:07:05|1.4344
11:07:06|1.4336
11:07:07|1.4323
11:07:08|1.4309
11:07:09|1.4333
11:07:10|1.4333
11:07:11|1.4333
11:07:12|1.4333
11:07:13|1.4284
11:07:14|1.4256
11:07:15|1.4256
11:07:17|1.4244
11:07:18|1.4244
11:07:20|1.4229
11:07:21|1.4216
11:07:22|1.421
11:07:23|1.4234
11:07:24|1.4234
11:07:26|1.4232
11:07:27|1.4237
11:07:28|1.4242
11:07:29|1.4241
11:07:30|1.4233
11:07:31|1.424
11:07:32|1.4238
11:07:33|1.4175
11:07:34|1.4218
11:07:35|1.4222
11:07:36|1.421
11:07:37|1.4216
11:07:38|1.4216
11:07:39|1.4216
11:07:40|1.4201
11:07:41|1.4196
11:07:42|1.4173
11:07:43|1.4158
11:07:44|1.4192
11:07:45|1.4195
11:07:46|1.4195
11:07:47|1.4165
11:07:48|1.4165
11:07:49|1.4165
11:07:50|1.4166
11:07:51|1.4166
11:07:52|1.4166
11:07:53|1.4177
11:07:54|1.4177
11:07:55|1.4181
11:07:56|1.4167
11:07:57|1.4172
11:07:58|1.4212
11:07:59|1.4215
11:08:00|1.4214
11:08:01|1.4214
11:08:02|1.4191
11:08:03|1.4191
11:08:04|1.4191
11:08:05|1.4191
11:08:06|1.4221
11:08:07|1.4221
11:08:08|1.4221
11:08:09|1.4218
11:08:10|1.4218
11:08:11|1.423
11:08:12|1.4224
11:08:13|1.422
11:08:14|1.422
11:08:15|1.4208
11:08:16|1.4208
11:08:17|1.4208
11:08:18|1.4202
11:08:20|1.4202
11:08:21|1.4202
11:08:22|1.4202
11:08:23|1.4202
11:08:24|1.4202
11:08:25|1.4191
11:08:27|1.4191
11:08:28|1.4231
11:08:29|1.4231
11:08:30|1.4213
11:08:30|1.4213
11:08:32|1.4213
11:08:33|1.423
11:08:34|1.421
11:08:35|1.4242
11:08:36|1.4217
11:08:37|1.4217
11:08:37|1.4201
11:08:39|1.4201
11:08:40|1.4201
11:08:41|1.4232
11:08:42|1.4216
11:08:42|1.4201
11:08:44|1.4201
11:08:44|1.4251
11:08:46|1.4251
11:08:47|1.4251
11:08:48|1.4275
11:08:49|1.4245
11:08:50|1.4245
11:08:51|1.4224
11:08:52|1.429
11:08:53|1.4264
11:08:54|1.4264
11:08:55|1.4307
11:08:55|1.4254
11:08:56|1.4254
11:08:58|1.4279
11:08:59|1.4279
11:09:00|1.4279
11:09:00|1.4279
11:09:02|1.4279
11:09:03|1.4245
11:09:04|1.4245
11:09:05|1.4245
11:09:06|1.4245
11:09:07|1.4245
11:09:08|1.4255
11:09:09|1.4273
11:09:10|1.4273
11:09:10|1.4273
11:09:12|1.4273
11:09:12|1.4243
11:09:14|1.4243
11:09:15|1.4243
11:09:15|1.4255
11:09:17|1.4255
11:09:17|1.4255
11:09:19|1.4246
11:09:21|1.4246
11:09:21|1.4246
11:09:24|1.4245
11:09:25|1.4237
11:09:26|1.4237
11:09:27|1.4237
11:09:28|1.4237
11:09:29|1.4255
11:09:30|1.4255
11:09:31|1.4253
11:09:32|1.4258
11:09:33|1.4258
11:09:34|1.4258
11:09:35|1.4258
11:09:36|1.4258
11:09:37|1.4258
11:09:38|1.4258
11:09:39|1.4258
11:09:40|1.4258
11:09:41|1.4258
11:09:42|1.4258
11:09:43|1.4258
11:09:44|1.4258
11:09:45|1.4258
11:09:46|1.4258
11:09:47|1.4258
11:09:48|1.4258
11:09:49|1.4221
11:09:50|1.4221
11:09:51|1.4205
11:09:52|1.4212
11:09:53|1.4212
11:09:54|1.4213
11:09:55|1.4213
11:09:56|1.4213
11:09:57|1.4213
11:09:58|1.4213
11:09:59|1.4213
11:10:00|1.4208
11:10:01|1.4208
11:10:02|1.4205
11:10:03|1.4207
11:10:04|1.4207
11:10:05|1.4207
11:10:06|1.4207
11:10:07|1.4219
11:10:08|1.4219
11:10:09|1.4219
11:10:10|1.4219
11:10:11|1.4219
11:10:12|1.4219
11:10:13|1.4219
11:10:14|1.4219
11:10:15|1.4219
11:10:16|1.4219
11:10:17|1.4219
11:10:18|1.4219
11:10:19|1.4223
11:10:21|1.4228
11:10:23|1.425
11:10:25|1.425
11:10:26|1.4225
11:10:27|1.4243
11:10:28|1.4243
11:10:29|1.4243
11:10:30|1.4233
11:10:31|1.424
11:10:32|1.424
11:10:33|1.424
11:10:34|1.424
11:10:35|1.424
11:10:36|1.424
11:10:38|1.424
11:10:38|1.424
11:10:40|1.424
11:10:41|1.4219
11:10:42|1.4236
11:10:43|1.4236
11:10:44|1.4236
11:10:44|1.4233
11:10:46|1.4233
11:10:47|1.4233
11:10:47|1.4217
11:10:49|1.4216
11:10:50|1.4231
11:10:51|1.421
11:10:52|1.421
11:10:52|1.421
11:10:54|1.421
11:10:55|1.421
11:10:56|1.421
11:10:56|1.421
11:10:58|1.421
11:10:59|1.4208
11:11:00|1.4208
11:11:00|1.4208
11:11:02|1.4208
11:11:03|1.4208
11:11:04|1.421
11:11:05|1.4224
11:11:05|1.4217
11:11:06|1.4217
11:11:07|1.4222
11:11:08|1.4208
11:11:09|1.4208
11:11:10|1.4208
11:11:12|1.424
11:11:13|1.4261
11:11:14|1.4218
11:11:15|1.424
11:11:16|1.4247
11:11:17|1.4261
11:11:19|1.4285
11:11:19|1.4285
11:11:21|1.4257
11:11:23|1.4262
11:11:24|1.4262
11:11:25|1.4251
11:11:25|1.4263
11:11:27|1.4263
11:11:28|1.4284
11:11:29|1.4286
11:11:29|1.4286
11:11:31|1.4286
11:11:32|1.4286
11:11:33|1.4277
11:11:34|1.4267
11:11:35|1.4267
11:11:36|1.4267
11:11:38|1.4266
11:11:39|1.4265
11:11:40|1.4265
11:11:41|1.4274
11:11:41|1.4239
11:11:42|1.4239
11:11:44|1.4319
11:11:45|1.4238
11:11:45|1.4238
11:11:46|1.4238
11:11:48|1.4291
11:11:49|1.4284
11:11:49|1.427
11:11:50|1.427
11:11:52|1.4288
11:11:54|1.4263
11:11:54|1.4261
11:11:56|1.4262
11:11:56|1.4264
11:11:57|1.4264
11:11:58|1.43
11:11:59|1.43
11:12:00|1.4285
11:12:01|1.4278
11:12:02|1.4277
11:12:04|1.43
11:12:06|1.43
11:12:06|1.43
11:12:07|1.43
11:12:08|1.4281
11:12:09|1.4277
11:12:10|1.4321
11:12:11|1.4321
11:12:12|1.4288
11:12:13|1.431
11:12:14|1.4312
11:12:15|1.4309
11:12:16|1.4303
11:12:17|1.43
11:12:18|1.43
11:12:19|1.4329
11:12:20|1.4318
11:12:22|1.4317
11:12:24|1.4315
11:12:26|1.4315
11:12:28|1.4329
11:12:29|1.4333
11:12:30|1.4333
11:12:31|1.4333
11:12:32|1.433
11:12:33|1.4345
11:12:34|1.4345
11:12:35|1.4345
11:12:36|1.4345
11:12:37|1.4345
11:12:38|1.4345
11:12:39|1.435
11:12:40|1.4348
11:12:41|1.4428
11:12:42|1.44
11:12:43|1.44
11:12:44|1.4408
11:12:45|1.4409
11:12:46|1.4409
11:12:47|1.4408
11:12:48|1.4408
11:12:49|1.4382
11:12:50|1.4382
11:12:51|1.4382
11:12:53|1.4476
11:12:54|1.4476
11:12:55|1.4419
11:12:56|1.4419
11:12:56|1.4487
11:12:58|1.4488
11:12:58|1.4452
11:13:00|1.4449
11:13:01|1.448
11:13:01|1.4488
11:13:03|1.4488
11:13:03|1.4476
11:13:05|1.4489
11:13:05|1.4469
11:13:07|1.4477
11:13:08|1.4484
11:13:09|1.4452
11:13:10|1.4489
11:13:11|1.4465
11:13:12|1.4465
11:13:13|1.4465
11:13:13|1.4452
11:13:15|1.4458
11:13:16|1.4485
11:13:17|1.4452
11:13:18|1.4452
11:13:19|1.4487
11:13:19|1.4452
11:13:20|1.446
11:13:23|1.444
11:13:25|1.4406
11:13:26|1.44
11:13:28|1.4404
11:13:29|1.44
11:13:30|1.44
11:13:31|1.4406
11:13:32|1.4409
11:13:33|1.4409
11:13:34|1.4406
11:13:35|1.4406
11:13:36|1.445
11:13:37|1.445
11:13:38|1.4414
11:13:39|1.4398
11:13:40|1.44
11:13:41|1.44
11:13:43|1.4396
11:13:44|1.4384
11:13:45|1.4398
11:13:47|1.4384
11:13:47|1.4384
11:13:49|1.4382
11:13:50|1.4393
11:13:50|1.4382
11:13:52|1.4382
11:13:54|1.4382
11:13:54|1.4381
11:13:55|1.4373
11:13:56|1.4373
11:13:58|1.4357
11:13:58|1.4373
11:13:59|1.4373
11:14:01|1.4371
11:14:01|1.4371
11:14:03|1.4371
11:14:03|1.4373
11:14:05|1.4373
11:14:05|1.4373
11:14:06|1.4373
11:14:07|1.4393
11:14:08|1.4361
11:14:09|1.4357
11:14:10|1.4357
11:14:13|1.4357
11:14:13|1.4354
11:14:14|1.437
11:14:15|1.437
11:14:16|1.437
11:14:17|1.4378
11:14:18|1.4375
11:14:19|1.4375
11:14:20|1.4377
11:14:21|1.4396
11:14:22|1.4376
11:14:24|1.4376
11:14:26|1.4376
11:14:28|1.4376
11:14:29|1.44
11:14:30|1.44
11:14:31|1.44
11:14:32|1.4376
11:14:33|1.4376
11:14:34|1.4384
11:14:34|1.4384
11:14:36|1.4399
11:14:37|1.4409
11:14:38|1.441
11:14:39|1.441
11:14:40|1.441
11:14:41|1.4389
11:14:42|1.4381
11:14:43|1.4394
11:14:45|1.438
11:14:45|1.441
11:14:46|1.441
11:14:47|1.4409
11:14:50|1.4443
11:14:50|1.4427
11:14:52|1.4495
11:14:53|1.4495
11:14:54|1.4457
11:14:55|1.4445
11:14:56|1.4407
11:14:57|1.45
11:14:58|1.45
11:14:59|1.4495
11:15:00|1.4449
11:15:01|1.4435
11:15:02|1.4468
11:15:03|1.4446
11:15:04|1.4435
11:15:05|1.4435
11:15:06|1.4414
11:15:07|1.4414
11:15:08|1.4414
11:15:09|1.4495
11:15:10|1.4492
11:15:11|1.4404
11:15:12|1.4495
11:15:13|1.4437
11:15:14|1.4439
11:15:15|1.4428
11:15:16|1.4495
11:15:17|1.4495
11:15:18|1.4495
11:15:19|1.4506
11:15:20|1.4434
11:15:21|1.4434
11:15:22|1.452
11:15:23|1.452
11:15:24|1.4495
11:15:26|1.4459
11:15:28|1.4471
11:15:29|1.4471
11:15:29|1.4471
11:15:31|1.4509
11:15:32|1.4517
11:15:33|1.4451
11:15:34|1.4499
11:15:35|1.4499
11:15:36|1.4499
11:15:37|1.4481
11:15:38|1.4484
11:15:38|1.4494
11:15:40|1.4494
11:15:41|1.4479
11:15:42|1.445
11:15:43|1.445
11:15:44|1.4453
11:15:46|1.4451
11:15:47|1.4451
11:15:47|1.4448
11:15:48|1.4448
11:15:50|1.4439
11:15:51|1.4436
11:15:51|1.4433
11:15:52|1.4433
11:15:53|1.4432
11:15:54|1.436
11:15:56|1.4375
11:15:57|1.4374
11:15:58|1.4393
11:15:58|1.4448
11:15:59|1.4399
11:16:00|1.4399
11:16:01|1.4379
11:16:02|1.4379
11:16:03|1.4379
11:16:04|1.4408
11:16:06|1.4406
11:16:07|1.4385
11:16:08|1.4385
11:16:08|1.4385
11:16:09|1.4362
11:16:10|1.4393
11:16:11|1.439
11:16:13|1.4423
11:16:13|1.4423
11:16:14|1.4403
11:16:15|1.45
11:16:17|1.4495
11:16:18|1.4495
11:16:19|1.4495
11:16:19|1.4495
11:16:20|1.4495
11:16:22|1.4486
11:16:23|1.4486
11:16:24|1.4486
11:16:25|1.4448
11:16:27|1.4484
11:16:29|1.4494
11:16:29|1.4494
11:16:30|1.4494
11:16:32|1.4494
11:16:32|1.4472
11:16:34|1.4472
11:16:35|1.4463
11:16:36|1.4463
11:16:37|1.4457
11:16:38|1.4469
11:16:40|1.4469
11:16:41|1.4469
11:16:42|1.4469
11:16:43|1.4469
11:16:44|1.4469
11:16:45|1.4469
11:16:46|1.4469
11:16:47|1.4469
11:16:48|1.4457
11:16:49|1.4457
11:16:50|1.4458
11:16:51|1.4485
11:16:52|1.4485
11:16:53|1.4497
11:16:54|1.4476
11:16:55|1.4476
11:16:55|1.447
11:16:57|1.4483
11:16:58|1.4483
11:16:58|1.4483
11:17:00|1.4498
11:17:01|1.4498
11:17:02|1.4497
11:17:03|1.4497
11:17:04|1.4481
11:17:05|1.4481
11:17:06|1.4481
11:17:07|1.4481
11:17:08|1.4481
11:17:09|1.4481
11:17:10|1.4481
11:17:11|1.4481
11:17:12|1.4484
11:17:13|1.4499
11:17:14|1.4499
11:17:15|1.4484
11:17:16|1.4484
11:17:17|1.45
11:17:18|1.45
11:17:19|1.45
11:17:20|1.4484
11:17:21|1.4484
11:17:22|1.45
11:17:23|1.45
11:17:24|1.4484
11:17:25|1.45
11:17:27|1.45
11:17:29|1.45
11:17:31|1.45
11:17:31|1.45
11:17:32|1.4488
11:17:34|1.45
11:17:35|1.4489
11:17:36|1.45
11:17:37|1.45
11:17:37|1.45
11:17:39|1.45
11:17:39|1.45
11:17:40|1.45
11:17:43|1.45
11:17:43|1.45
11:17:44|1.45
11:17:45|1.45
11:17:46|1.45
11:17:47|1.45
11:17:48|1.45
11:17:49|1.45
11:17:50|1.45
11:17:52|1.45
11:17:52|1.45
11:17:53|1.4489
11:17:54|1.45
11:17:55|1.45
11:17:56|1.4499
11:17:57|1.4491
11:17:58|1.4499
11:17:59|1.4492
11:18:00|1.4499
11:18:01|1.4493
11:18:02|1.4493
11:18:03|1.4493
11:18:04|1.45
11:18:05|1.45
11:18:06|1.45
11:18:07|1.45
11:18:08|1.4499
11:18:09|1.4499
11:18:10|1.4499
11:18:11|1.45
11:18:12|1.45
11:18:13|1.45
11:18:14|1.45
11:18:15|1.4499
11:18:16|1.45
11:18:18|1.45
11:18:18|1.45
11:18:19|1.45
11:18:20|1.45
11:18:21|1.45
11:18:22|1.4497
11:18:23|1.4497
11:18:24|1.4497
11:18:25|1.4497
11:18:26|1.4497
11:18:28|1.4497
11:18:30|1.4497
11:18:31|1.4496
11:18:33|1.4496
11:18:34|1.4496
11:18:35|1.4496
11:18:36|1.4496
11:18:37|1.4496
11:18:37|1.4496
11:18:38|1.4492
11:18:40|1.4492
11:18:40|1.4481
11:18:41|1.4481
11:18:42|1.4481
11:18:44|1.4473
11:18:45|1.446
11:18:45|1.446
11:18:46|1.446
11:18:47|1.446
11:18:48|1.4502
11:18:49|1.4502
11:18:51|1.4502
11:18:51|1.4502
11:18:53|1.4471
11:18:53|1.4454
11:18:55|1.4454
11:18:56|1.4481
11:18:57|1.4481
11:18:57|1.4464
11:18:59|1.4465
11:18:59|1.4471
11:19:00|1.4464
11:19:01|1.4464
11:19:02|1.4464
11:19:03|1.4464
11:19:04|1.4482
11:19:06|1.4482
11:19:06|1.4482
11:19:07|1.4482
11:19:08|1.4482
11:19:09|1.4482
11:19:11|1.4482
11:19:11|1.4488
11:19:12|1.4488
11:19:14|1.4481
11:19:14|1.4466
11:19:15|1.4466
11:19:16|1.4466
11:19:17|1.4466
11:19:18|1.4464
11:19:21|1.4464
11:19:21|1.4464
11:19:22|1.4464
11:19:23|1.4464
11:19:24|1.4438
11:19:25|1.4438
11:19:26|1.4438
11:19:27|1.4398
11:19:29|1.4431
11:19:31|1.4403
11:19:32|1.4403
11:19:33|1.4428
11:19:34|1.4428
11:19:35|1.4394
11:19:36|1.4394
11:19:37|1.4394
11:19:38|1.4394
11:19:39|1.4394
11:19:40|1.4394
11:19:41|1.4444
11:19:42|1.4411
11:19:43|1.4411
11:19:44|1.4415
11:19:45|1.4411
11:19:46|1.4411
11:19:47|1.4411
11:19:48|1.4411
11:19:49|1.4411
11:19:50|1.4411
11:19:51|1.4411
11:19:52|1.4411
11:19:53|1.4411
11:19:54|1.441
11:19:55|1.4424
11:19:56|1.4433
11:19:57|1.4402
11:19:58|1.4398
11:19:59|1.4398
11:20:00|1.4398
11:20:01|1.4398
11:20:03|1.4429
11:20:03|1.4398
11:20:04|1.4398
11:20:05|1.4398
11:20:06|1.4398
11:20:07|1.4398
11:20:08|1.4398
11:20:09|1.439
11:20:10|1.439
11:20:12|1.439
11:20:12|1.4398
11:20:13|1.4398
11:20:14|1.445
11:20:15|1.445
11:20:16|1.4436
11:20:17|1.4436
11:20:18|1.4436
11:20:19|1.4436
11:20:20|1.4436
11:20:21|1.4436
11:20:22|1.4436
11:20:23|1.4441
11:20:24|1.4441
11:20:25|1.4435
11:20:26|1.4435
11:20:27|1.4435
11:20:28|1.4435
11:20:30|1.442
11:20:32|1.4421
11:20:33|1.4423
11:20:34|1.4423
11:20:36|1.4417
11:20:37|1.4411
11:20:38|1.4411
11:20:39|1.4411
11:20:40|1.441
11:20:41|1.441
11:20:42|1.441
11:20:43|1.4405
11:20:44|1.4405
11:20:45|1.4405
11:20:46|1.4405
11:20:47|1.4392
11:20:48|1.4392
11:20:49|1.4424
11:20:50|1.4424
11:20:52|1.4424
11:20:52|1.4417
11:20:53|1.4417
11:20:54|1.4417
11:20:55|1.4417
11:20:56|1.442
11:20:57|1.4424
11:20:58|1.4424
11:20:59|1.4424
11:21:00|1.4421
11:21:01|1.4421
11:21:02|1.4421
11:21:03|1.4421
11:21:04|1.4421
11:21:06|1.4421
11:21:07|1.4421
11:21:08|1.4421
11:21:09|1.442
11:21:10|1.442
11:21:11|1.442
11:21:12|1.442
11:21:13|1.442
11:21:14|1.442
11:21:15|1.442
11:21:16|1.442
11:21:17|1.4421
11:21:18|1.443
11:21:19|1.4411
11:21:20|1.4411
11:21:21|1.4411
11:21:22|1.4411
11:21:23|1.4411
11:21:24|1.4499
11:21:25|1.4472
11:21:26|1.4472
11:21:27|1.4472
11:21:28|1.45
11:21:29|1.45
11:21:30|1.45
11:21:32|1.45
11:21:32|1.4488
11:21:35|1.4488
11:21:37|1.4501
11:21:37|1.4501
11:21:39|1.4505
11:21:40|1.4527
11:21:41|1.453
11:21:42|1.4547
11:21:43|1.4546
11:21:44|1.4547
11:21:45|1.4535
11:21:46|1.4548
11:21:47|1.4548
11:21:48|1.4578
11:21:49|1.4578
11:21:50|1.4581
11:21:51|1.4577
11:21:52|1.4579
11:21:53|1.4579
11:21:54|1.4579
11:21:55|1.4593
11:21:56|1.4581
11:21:57|1.4581
11:21:58|1.4581
11:21:59|1.4615
11:22:00|1.4604
11:22:01|1.4608
11:22:02|1.4608
11:22:03|1.4623
11:22:04|1.4623
11:22:05|1.4624
11:22:06|1.4624
11:22:08|1.471
11:22:09|1.4656
11:22:10|1.4653
11:22:11|1.4665
11:22:12|1.4653
11:22:13|1.4632
11:22:14|1.4627
11:22:15|1.4653
11:22:17|1.4652
11:22:18|1.4607
11:22:19|1.4607
11:22:20|1.4614
11:22:21|1.4612
11:22:22|1.4623
11:22:23|1.4653
11:22:24|1.4653
11:22:25|1.4619
11:22:26|1.4636
11:22:27|1.4642
11:22:28|1.4642
11:22:29|1.4642
11:22:30|1.4614
11:22:31|1.4608
11:22:33|1.4608
11:22:35|1.4564
11:22:36|1.4581
11:22:37|1.4535
11:22:38|1.455
11:22:39|1.452
11:22:40|1.4545
11:22:41|1.4568
11:22:42|1.4602
11:22:43|1.4577
11:22:45|1.457
11:22:45|1.457
11:22:47|1.4562
11:22:47|1.4562
11:22:48|1.4493
11:22:49|1.4569
11:22:50|1.4566
11:22:51|1.4569
11:22:53|1.4573
11:22:53|1.458
11:22:54|1.4596
11:22:55|1.4585
11:22:56|1.4585
11:22:58|1.4585
11:22:58|1.4585
11:22:59|1.4585
11:23:00|1.4585
11:23:01|1.4569
11:23:03|1.4563
11:23:03|1.4563
11:23:04|1.455
11:23:06|1.455
11:23:06|1.455
11:23:07|1.4553
11:23:08|1.4553
11:23:09|1.4553
11:23:10|1.4516
11:23:11|1.4516
11:23:12|1.4516
11:23:13|1.45
11:23:14|1.4501
11:23:15|1.4481
11:23:16|1.4497
11:23:17|1.4474
11:23:18|1.4494
11:23:19|1.4583
11:23:20|1.4583
11:23:21|1.46
11:23:22|1.4553
11:23:23|1.4558
11:23:25|1.4559
11:23:25|1.4559
11:23:26|1.4546
11:23:27|1.4559
11:23:28|1.4559
11:23:30|1.4559
11:23:30|1.4559
11:23:31|1.4576
11:23:33|1.4576
11:23:34|1.4576
11:23:35|1.4576
11:23:37|1.4576
11:23:39|1.4576
11:23:40|1.4576
11:23:41|1.4576
11:23:42|1.4596
11:23:43|1.4596
11:23:43|1.4596
11:23:44|1.46
11:23:46|1.4567
11:23:46|1.4547
11:23:48|1.4551
11:23:48|1.4552
11:23:50|1.4552
11:23:51|1.4552
11:23:52|1.4527
11:23:53|1.452
11:23:54|1.452
11:23:55|1.4548
11:23:56|1.4538
11:23:57|1.4562
11:23:59|1.4537
11:23:59|1.4537
11:24:00|1.4537
11:24:02|1.4537
11:24:02|1.4537
11:24:03|1.4537
11:24:04|1.454
11:24:05|1.4569
11:24:06|1.4565
11:24:07|1.4565
11:24:08|1.4543
11:24:09|1.4543
11:24:10|1.4569
11:24:11|1.4569
11:24:12|1.4569
11:24:13|1.4567
11:24:14|1.4567
11:24:15|1.4559
11:24:16|1.4549
11:24:18|1.4549
11:24:18|1.4549
11:24:20|1.4549
11:24:20|1.4569
11:24:21|1.4569
11:24:23|1.4569
11:24:24|1.4569
11:24:24|1.455
11:24:25|1.455
11:24:26|1.455
11:24:27|1.4542
11:24:29|1.4542
11:24:30|1.4542
11:24:30|1.4542
11:24:31|1.4542
11:24:32|1.4542
11:24:35|1.4545
11:24:36|1.4515
11:24:38|1.4491
11:24:39|1.448
11:24:40|1.448
11:24:41|1.4453
11:24:43|1.4478
11:24:44|1.4478
11:24:45|1.4479
11:24:45|1.4479
11:24:46|1.4479
11:24:47|1.445
11:24:48|1.4468
11:24:49|1.4476
11:24:50|1.4467
11:24:51|1.4478
11:24:53|1.4449
11:24:55|1.4438
11:24:56|1.4438
11:24:56|1.4415
11:24:57|1.4415
11:24:58|1.4428
11:24:59|1.4411
11:25:01|1.441
11:25:01|1.4416
11:25:02|1.4438
11:25:03|1.4438
11:25:04|1.4423
11:25:05|1.4423
11:25:06|1.4423
11:25:07|1.4423
11:25:08|1.4423
11:25:09|1.4423
11:25:10|1.4423
11:25:12|1.4423
11:25:13|1.4423
11:25:15|1.4423
11:25:15|1.4423
11:25:16|1.4423
11:25:18|1.4423
11:25:19|1.4423
11:25:20|1.4435
11:25:20|1.4443
11:25:22|1.4443
11:25:23|1.4443
11:25:24|1.4448
11:25:24|1.4448
11:25:26|1.4448
11:25:26|1.4448
11:25:28|1.4448
11:25:29|1.445
11:25:31|1.445
11:25:31|1.445
11:25:32|1.445
11:25:33|1.445
11:25:36|1.445
11:25:37|1.4445
11:25:39|1.4436
11:25:40|1.4439
11:25:42|1.4439
11:25:44|1.4443
11:25:45|1.4449
11:25:46|1.4445
11:25:46|1.4445
11:25:48|1.4445
11:25:49|1.4434
11:25:51|1.4444
11:25:51|1.4437
11:25:53|1.4445
11:25:53|1.4445
11:25:55|1.4445
11:25:55|1.4445
11:25:56|1.4445
11:25:57|1.4445
11:25:58|1.4445
11:26:00|1.4445
11:26:01|1.4442
11:26:02|1.4442
11:26:03|1.4442
11:26:04|1.4442
11:26:05|1.4442
11:26:06|1.4442
11:26:06|1.444
11:26:07|1.4423
11:26:09|1.4431
11:26:10|1.4431
11:26:11|1.4432
11:26:12|1.441
11:26:13|1.441
11:26:14|1.4405
11:26:14|1.4408
11:26:16|1.4408
11:26:17|1.4409
11:26:17|1.4409
11:26:18|1.4409
11:26:20|1.4409
11:26:20|1.4409
11:26:22|1.4408
11:26:22|1.4408
11:26:24|1.4408
11:26:25|1.4408
11:26:26|1.4408
11:26:27|1.4408
11:26:28|1.4408
11:26:29|1.4408
11:26:30|1.4407
11:26:30|1.4407
11:26:31|1.4407
11:26:33|1.4407
11:26:34|1.4407
11:26:35|1.4407
11:26:37|1.4383
11:26:39|1.4379
11:26:40|1.4382
11:26:41|1.4379
11:26:42|1.4366
11:26:43|1.4377
11:26:45|1.4377
11:26:46|1.4362
11:26:47|1.4379
11:26:48|1.4379
11:26:50|1.4379
11:26:51|1.4379
11:26:51|1.4372
11:26:52|1.4372
11:26:55|1.4362
11:26:55|1.436
11:26:56|1.4376
11:26:57|1.4367
11:26:58|1.4378
11:26:59|1.4378
11:27:00|1.4378
11:27:01|1.4378
11:27:02|1.4363
11:27:03|1.4377
11:27:04|1.4377
11:27:06|1.4363
11:27:07|1.4363
11:27:08|1.4363
11:27:09|1.4363
11:27:10|1.4363
11:27:11|1.4359
11:27:12|1.4359
11:27:13|1.4359
11:27:14|1.4359
11:27:15|1.4359
11:27:16|1.4359
11:27:18|1.4359
11:27:18|1.4359
11:27:19|1.4359
11:27:20|1.4359
11:27:21|1.4359
11:27:22|1.4359
11:27:23|1.4359
11:27:24|1.4358
11:27:25|1.4351
11:27:26|1.4359
11:27:27|1.4359
11:27:28|1.4365
11:27:29|1.4365
11:27:30|1.4351
11:27:31|1.4351
11:27:32|1.4358
11:27:33|1.4358
11:27:35|1.4358
11:27:36|1.4358
11:27:38|1.4358
11:27:40|1.4354
11:27:41|1.4354
11:27:42|1.4354
11:27:43|1.4354
11:27:44|1.4354
11:27:45|1.4354
11:27:46|1.4354
11:27:47|1.4357
11:27:48|1.4358
11:27:50|1.4355
11:27:51|1.4387
11:27:51|1.4432
11:27:53|1.4432
11:27:53|1.4415
11:27:54|1.4403
11:27:55|1.4403
11:27:57|1.45
11:27:57|1.4419
11:27:59|1.4419
11:27:59|1.4406
11:28:01|1.4406
11:28:02|1.4521
11:28:02|1.4484
11:28:04|1.4428
11:28:05|1.4466
11:28:06|1.4466
11:28:07|1.4425
11:28:08|1.443
11:28:08|1.4435
11:28:09|1.4435
11:28:11|1.4437
11:28:12|1.4437
11:28:12|1.4437
11:28:14|1.4396
11:28:15|1.4355
11:28:17|1.4384
11:28:17|1.4363
11:28:18|1.4369
11:28:20|1.4369
11:28:20|1.4362
11:28:21|1.4362
11:28:23|1.4368
11:28:23|1.4371
11:28:24|1.4371
11:28:25|1.4363
11:28:27|1.4363
11:28:27|1.4369
11:28:29|1.437
11:28:29|1.437
11:28:31|1.437
11:28:32|1.437
11:28:32|1.437
11:28:33|1.437
11:28:35|1.4396
11:28:35|1.4396
11:28:36|1.4396
11:28:39|1.4395
11:28:39|1.4381
11:28:40|1.4394
11:28:41|1.4394
11:28:43|1.4394
11:28:44|1.4394
11:28:46|1.44
11:28:47|1.44
11:28:49|1.44
11:28:49|1.44
11:28:51|1.44
11:28:52|1.44
11:28:52|1.44
11:28:53|1.44
11:28:55|1.44
11:28:55|1.4392
11:28:57|1.4392
11:28:57|1.4392
11:28:58|1.4392
11:29:00|1.4392
11:29:01|1.4392
11:29:01|1.4392
11:29:03|1.4392
11:29:03|1.4377
11:29:05|1.4389
11:29:05|1.4389
11:29:07|1.4389
11:29:08|1.4389
11:29:08|1.4389
11:29:09|1.4372
11:29:10|1.4372
11:29:11|1.4372
11:29:12|1.4372
11:29:13|1.4372
11:29:14|1.4372
11:29:15|1.4372
11:29:16|1.4372
11:29:17|1.4372
11:29:18|1.4372
11:29:19|1.4384
11:29:20|1.4384
11:29:22|1.4384
11:29:22|1.4384
11:29:24|1.4384
11:29:24|1.4384
11:29:25|1.4384
11:29:26|1.4384
11:29:27|1.4392
11:29:28|1.4386
11:29:29|1.4385
11:29:31|1.4385
11:29:31|1.4385
11:29:32|1.4385
11:29:33|1.4385
11:29:34|1.4385
11:29:36|1.4398
11:29:37|1.4398
11:29:37|1.4398
11:29:40|1.44
11:29:40|1.44
11:29:42|1.4384
11:29:44|1.4399
11:29:44|1.4399
11:29:46|1.4399
11:29:46|1.4399
11:29:49|1.4399
11:29:49|1.4399
11:29:51|1.4399
11:29:51|1.4399
11:29:53|1.4399
11:29:54|1.4372
11:29:55|1.4372
11:29:55|1.4372
11:29:57|1.4372
11:29:58|1.4398
11:29:59|1.4398
11:29:59|1.4398
11:30:00|1.4398
11:30:01|1.4382
11:30:03|1.4382
11:30:03|1.4382
11:30:04|1.4382
11:30:05|1.4382
11:30:07|1.4382
11:30:07|1.4382
11:30:09|1.4382
11:30:10|1.4377
11:30:10|1.4374
11:30:11|1.4374
11:30:12|1.4374
11:30:13|1.4374
11:30:14|1.4374
11:30:15|1.437
11:30:17|1.4368
11:30:17|1.4368
11:30:18|1.4368
11:30:19|1.4368
11:30:20|1.4381
11:30:21|1.4381
11:30:22|1.4381
11:30:24|1.4371
11:30:24|1.4371
11:30:25|1.4375
11:30:27|1.4375
11:30:28|1.4338
11:30:28|1.4329
11:30:29|1.431
11:30:30|1.4296
11:30:31|1.4272
11:30:32|1.4289
11:30:33|1.4289
11:30:34|1.4289
11:30:35|1.4292
11:30:36|1.4299
11:30:37|1.4296
11:30:38|1.4323
11:30:41|1.4323
11:30:41|1.4328
11:30:42|1.4294
11:30:44|1.4273
11:30:45|1.4257
11:30:46|1.4259
11:30:48|1.426
11:30:49|1.4237
11:30:49|1.4247
11:30:50|1.4234
11:30:51|1.4223
11:30:52|1.4231
11:30:53|1.4231
11:30:54|1.4231
11:30:55|1.4218
11:30:57|1.4213
11:30:57|1.4228
11:30:58|1.4211
11:31:00|1.4225
11:31:00|1.4213
11:31:02|1.4213
11:31:03|1.4169
11:31:03|1.4169
11:31:05|1.4172
11:31:07|1.4177
11:31:09|1.4193
11:31:09|1.4193
11:31:10|1.4193
11:31:11|1.4198
11:31:12|1.4182
11:31:13|1.4182
11:31:14|1.4178
11:31:15|1.4178
11:31:16|1.4182
11:31:17|1.4199
11:31:18|1.4199
11:31:19|1.4184
11:31:20|1.4184
11:31:21|1.4179
11:31:22|1.4195
11:31:23|1.4198
11:31:24|1.4198
11:31:25|1.4198
11:31:26|1.4179
11:31:27|1.4176
11:31:28|1.4194
11:31:29|1.4178
11:31:30|1.4178
11:31:31|1.4178
11:31:32|1.4182
11:31:33|1.4182
11:31:34|1.4182
11:31:35|1.42
11:31:36|1.42
11:31:37|1.42
11:31:38|1.42
11:31:39|1.4198
11:31:41|1.4198
11:31:43|1.4183
11:31:45|1.4183
11:31:46|1.4183
11:31:47|1.4181
11:31:48|1.4193
11:31:49|1.4193
11:31:50|1.4193
11:31:51|1.418
11:31:52|1.4174
11:31:52|1.418
11:31:54|1.418
11:31:54|1.418
11:31:56|1.4193
11:31:57|1.42
11:31:58|1.42
11:31:59|1.418
11:32:00|1.417
11:32:01|1.4168
11:32:02|1.4168
11:32:03|1.4163
11:32:04|1.4164
11:32:05|1.4148
11:32:06|1.4161
11:32:07|1.4161
11:32:08|1.4111
11:32:08|1.4141
11:32:10|1.414
11:32:11|1.414
11:32:12|1.414
11:32:13|1.4126
11:32:13|1.4126
11:32:14|1.4126
11:32:16|1.4126
11:32:17|1.4126
11:32:18|1.4126
11:32:19|1.4126
11:32:20|1.4133
11:32:20|1.4133
11:32:22|1.4117
11:32:23|1.4116
11:32:24|1.4115
11:32:25|1.4113
11:32:26|1.4106
11:32:27|1.4106
11:32:27|1.414
11:32:28|1.4154
11:32:30|1.416
11:32:31|1.416
11:32:32|1.416
11:32:33|1.4166
11:32:34|1.4166
11:32:35|1.4156
11:32:35|1.4156
11:32:36|1.418
11:32:38|1.4177
11:32:39|1.4177
11:32:40|1.4177
11:32:41|1.4177
11:32:41|1.4181
11:32:44|1.4181
11:32:46|1.4181
11:32:47|1.4181
11:32:47|1.4181
11:32:50|1.4181
11:32:51|1.4181
11:32:52|1.4181
11:32:53|1.4175
11:32:55|1.4181
11:32:56|1.4181
11:32:57|1.4167
11:32:58|1.4146
11:32:59|1.4146
11:33:00|1.4146
11:33:01|1.4146
11:33:02|1.416
11:33:03|1.416
11:33:04|1.4169
11:33:05|1.417
11:33:06|1.417
11:33:07|1.417
11:33:08|1.418
11:33:10|1.4181
11:33:11|1.4181
11:33:13|1.4181
11:33:13|1.4181
11:33:14|1.4181
11:33:16|1.4181
11:33:17|1.418
11:33:17|1.4178
11:33:20|1.4181
11:33:20|1.4181
11:33:21|1.4181
11:33:22|1.4181
11:33:23|1.4181
11:33:24|1.4192
11:33:26|1.4195
11:33:26|1.42
11:33:27|1.42
11:33:28|1.42
11:33:29|1.42
11:33:30|1.4148
11:33:31|1.4145
11:33:32|1.4139
11:33:33|1.4149
11:33:34|1.4149
11:33:35|1.4149
11:33:36|1.4126
11:33:37|1.4126
11:33:38|1.4126
11:33:39|1.4143
11:33:40|1.4143
11:33:41|1.4143
11:33:42|1.4143
11:33:44|1.4149
11:33:45|1.4149
11:33:46|1.4149
11:33:47|1.4149
11:33:48|1.4145
11:33:49|1.4145
11:33:50|1.4135
11:33:51|1.4135
11:33:53|1.4121
11:33:54|1.4125
11:33:55|1.4121
11:33:56|1.413
11:33:57|1.413
11:33:57|1.413
11:33:58|1.4134
11:34:00|1.4134
11:34:01|1.4169
11:34:02|1.4169
11:34:03|1.4199
11:34:04|1.4199
11:34:05|1.4199
11:34:06|1.4199
11:34:07|1.4199
11:34:07|1.4199
11:34:09|1.4199
11:34:10|1.4199
11:34:11|1.4199
11:34:12|1.42
11:34:12|1.42
11:34:13|1.42
11:34:15|1.42
11:34:16|1.42
11:34:17|1.4199
11:34:18|1.4199
11:34:19|1.4199
11:34:19|1.4199
11:34:20|1.4199
11:34:21|1.4199
11:34:23|1.4176
11:34:24|1.4177
11:34:25|1.4181
11:34:26|1.4181
11:34:27|1.4181
11:34:28|1.4181
11:34:29|1.4181
11:34:29|1.4181
11:34:30|1.4181
11:34:32|1.4181
11:34:32|1.4181
11:34:33|1.4181
11:34:35|1.4181
11:34:36|1.4166
11:34:37|1.4167
11:34:37|1.4192
11:34:39|1.4192
11:34:39|1.4181
11:34:41|1.4181
11:34:42|1.4181
11:34:43|1.4181
11:34:45|1.4181
11:34:47|1.4181
11:34:48|1.4181
11:34:49|1.4181
11:34:49|1.4181
11:34:50|1.4181
11:34:52|1.4181
11:34:52|1.4155
11:34:54|1.414
11:34:56|1.4144
11:34:56|1.4144
11:34:58|1.4144
11:34:58|1.4144
11:35:00|1.4144
11:35:00|1.4144
11:35:01|1.4134
11:35:02|1.4134
11:35:03|1.4134
11:35:04|1.4134
11:35:05|1.4134
11:35:06|1.4138
11:35:07|1.4138
11:35:08|1.4138
11:35:09|1.4171
11:35:10|1.4174
11:35:11|1.4199
11:35:13|1.4212
11:35:13|1.4212
11:35:14|1.4235
11:35:16|1.424
11:35:16|1.424
11:35:17|1.424
11:35:18|1.4238
11:35:19|1.423
11:35:20|1.4206
11:35:21|1.4206
11:35:22|1.4206
11:35:23|1.4206
11:35:24|1.4206
11:35:25|1.4206
11:35:26|1.4206
11:35:27|1.4206
11:35:28|1.4206
11:35:29|1.4206
11:35:30|1.4229
11:35:31|1.4229
11:35:32|1.4259
11:35:34|1.4254
11:35:34|1.4249
11:35:35|1.425
11:35:36|1.4254
11:35:37|1.4213
11:35:38|1.4213
11:35:39|1.4228
11:35:40|1.4264
11:35:41|1.4264
11:35:43|1.424
11:35:44|1.424
11:35:46|1.4257
11:35:48|1.4257
11:35:49|1.4239
11:35:50|1.4242
11:35:51|1.4245
11:35:52|1.4224
11:35:53|1.4207
11:35:54|1.4205
11:35:55|1.4122
11:35:56|1.4179
11:35:57|1.4179
11:35:57|1.4179
11:35:59|1.4143
11:36:00|1.4163
11:36:01|1.4159
11:36:01|1.4159
11:36:03|1.4156
11:36:04|1.4163
11:36:05|1.4171
11:36:06|1.4175
11:36:06|1.4175
11:36:07|1.4164
11:36:09|1.4164
11:36:10|1.4164
11:36:11|1.4164
11:36:12|1.4164
11:36:13|1.4163
11:36:14|1.4163
11:36:15|1.4145
11:36:16|1.4145
11:36:16|1.4145
11:36:18|1.4145
11:36:18|1.4147
11:36:20|1.4147
11:36:21|1.4144
11:36:21|1.4144
11:36:23|1.4145
11:36:23|1.4128
11:36:25|1.4142
11:36:25|1.4142
11:36:27|1.4142
11:36:28|1.4142
11:36:28|1.4142
11:36:29|1.4142
11:36:31|1.4127
11:36:32|1.4127
11:36:32|1.4127
11:36:34|1.4127
11:36:35|1.4127
11:36:36|1.4127
11:36:37|1.4137
11:36:37|1.4137
11:36:39|1.4128
11:36:40|1.4128
11:36:41|1.4128
11:36:42|1.4128
11:36:43|1.4128
11:36:43|1.4128
11:36:45|1.4128
11:36:47|1.4128
11:36:49|1.4128
11:36:50|1.4128
11:36:50|1.4128
11:36:52|1.4128
11:36:53|1.4128
11:36:53|1.4134
11:36:54|1.4126
11:36:55|1.4126
11:36:56|1.4145
11:36:57|1.4128
11:36:59|1.4128
11:37:00|1.4128
11:37:00|1.4142
11:37:01|1.4142
11:37:03|1.4127
11:37:04|1.4123
11:37:05|1.4123
11:37:06|1.4123
11:37:07|1.4123
11:37:08|1.4123
11:37:09|1.4123
11:37:10|1.4123
11:37:11|1.4123
11:37:12|1.4123
11:37:13|1.4123
11:37:14|1.4123
11:37:15|1.4122
11:37:17|1.4098
11:37:18|1.4096
11:37:19|1.4112
11:37:19|1.4112
11:37:22|1.4112
11:37:23|1.4112
11:37:23|1.4112
11:37:24|1.4092
11:37:25|1.409
11:37:26|1.409
11:37:27|1.4089
11:37:28|1.4074
11:37:30|1.4093
11:37:30|1.4093
11:37:31|1.4102
11:37:32|1.4102
11:37:33|1.4089
11:37:34|1.4089
11:37:35|1.4117
11:37:36|1.411
11:37:37|1.411
11:37:38|1.411
11:37:39|1.411
11:37:41|1.4093
11:37:41|1.4093
11:37:43|1.4093
11:37:45|1.4091
11:37:45|1.409
11:37:48|1.409
11:37:49|1.409
11:37:50|1.409
11:37:51|1.4088
11:37:52|1.4088
11:37:54|1.4088
11:37:55|1.41
11:37:56|1.4113
11:37:57|1.41
11:37:59|1.41
11:37:59|1.4142
11:38:00|1.4125
11:38:03|1.4121
11:38:03|1.4121
11:38:05|1.4121
11:38:06|1.4121
11:38:07|1.4121
11:38:08|1.4121
11:38:09|1.4121
11:38:10|1.4121
11:38:11|1.4121
11:38:12|1.4108
11:38:13|1.4108
11:38:14|1.4108
11:38:15|1.4108
11:38:16|1.4108
11:38:17|1.4108
11:38:18|1.4108
11:38:20|1.4101
11:38:20|1.4101
11:38:22|1.4101
11:38:22|1.4101
11:38:24|1.4101
11:38:24|1.4101
11:38:26|1.4101
11:38:28|1.4101
11:38:29|1.4101
11:38:30|1.41
11:38:30|1.41
11:38:32|1.4111
11:38:32|1.4111
11:38:33|1.4111
11:38:35|1.4111
11:38:35|1.4111
11:38:37|1.4111
11:38:37|1.4111
11:38:38|1.4111
11:38:39|1.4124
11:38:40|1.4108
11:38:41|1.4108
11:38:42|1.4108
11:38:43|1.4108
11:38:44|1.4108
11:38:45|1.4108
11:38:46|1.4108
11:38:49|1.4108
11:38:51|1.4108
11:38:53|1.4107
11:38:54|1.4107
11:38:55|1.4107
11:38:56|1.4111
11:38:57|1.4114
11:38:58|1.4147
11:38:59|1.4147
11:39:00|1.4158
11:39:01|1.4171
11:39:02|1.4154
11:39:04|1.4158
11:39:04|1.4158
11:39:06|1.4178
11:39:06|1.418
11:39:07|1.4184
11:39:08|1.4225
11:39:09|1.4225
11:39:10|1.4225
11:39:11|1.4225
11:39:13|1.4218
11:39:13|1.4218
11:39:14|1.421
11:39:15|1.421
11:39:16|1.4213
11:39:17|1.4213
11:39:18|1.4213
11:39:19|1.4213
11:39:20|1.42
11:39:22|1.421
11:39:23|1.4214
11:39:23|1.4218
11:39:24|1.42
11:39:25|1.42
11:39:27|1.42
11:39:29|1.42
11:39:29|1.415
11:39:31|1.415
11:39:31|1.415
11:39:33|1.415
11:39:33|1.415
11:39:34|1.415
11:39:36|1.415
11:39:36|1.415
11:39:37|1.415
11:39:38|1.4159
11:39:39|1.4159
11:39:41|1.4159
11:39:41|1.4159
11:39:42|1.4159
11:39:43|1.4159
11:39:44|1.4159
11:39:45|1.418
11:39:46|1.4199
11:39:47|1.4199
11:39:50|1.4199
11:39:51|1.4199
11:39:53|1.4212
11:39:55|1.4212
11:39:56|1.4212
11:39:57|1.4212
11:39:58|1.4212
11:39:58|1.4212
11:40:00|1.4206
11:40:01|1.4212
11:40:02|1.4212
11:40:04|1.4212
11:40:05|1.4212
11:40:05|1.4212
11:40:06|1.4212
11:40:08|1.4212
11:40:08|1.4212
11:40:10|1.4212
11:40:11|1.4212
11:40:11|1.4212
11:40:13|1.4212
11:40:13|1.4212
11:40:15|1.4212
11:40:17|1.4212
11:40:17|1.4212
11:40:18|1.4216
11:40:19|1.4221
11:40:20|1.4221
11:40:21|1.4205
11:40:22|1.4205
11:40:23|1.4205
11:40:25|1.4205
11:40:26|1.4204
11:40:27|1.4204
11:40:28|1.4212
11:40:29|1.4227
11:40:30|1.4228
11:40:31|1.422
11:40:32|1.422
11:40:33|1.422
11:40:34|1.4247
11:40:35|1.423
11:40:36|1.423
11:40:37|1.423
11:40:38|1.423
11:40:39|1.422
11:40:40|1.4242
11:40:41|1.4236
11:40:42|1.4254
11:40:43|1.4253
11:40:44|1.4245
11:40:45|1.4245
11:40:46|1.4246
11:40:47|1.4246
11:40:48|1.4243
11:40:49|1.4243
11:40:51|1.4224
11:40:53|1.4224
11:40:53|1.4224
11:40:56|1.4224
11:40:57|1.4224
11:40:58|1.4231
11:40:59|1.4234
11:41:01|1.4221
11:41:02|1.4217
11:41:03|1.4217
11:41:04|1.4217
11:41:04|1.4217
11:41:05|1.4217
11:41:06|1.4217
11:41:08|1.4217
11:41:09|1.4217
11:41:11|1.4217
11:41:11|1.4217
11:41:12|1.4217
11:41:13|1.4223
11:41:14|1.4224
11:41:15|1.4224
11:41:17|1.4224
11:41:18|1.4224
11:41:19|1.4224
11:41:20|1.4224
11:41:21|1.4217
11:41:22|1.4217
11:41:23|1.4195
11:41:24|1.419
11:41:25|1.4186
11:41:26|1.4187
11:41:27|1.4176
11:41:28|1.4176
11:41:29|1.4171
11:41:30|1.4171
11:41:31|1.4184
11:41:32|1.4183
11:41:33|1.4194
11:41:35|1.4194
11:41:35|1.4213
11:41:36|1.4213
11:41:37|1.4213
11:41:38|1.4213
11:41:39|1.4213
11:41:40|1.4213
11:41:41|1.4201
11:41:43|1.4201
11:41:44|1.4201
11:41:45|1.4201
11:41:46|1.4201
11:41:47|1.4201
11:41:48|1.4201
11:41:49|1.4201
11:41:50|1.4201
11:41:52|1.4201
11:41:54|1.4201
11:41:56|1.4201
11:41:58|1.4201
11:41:58|1.4201
11:42:00|1.4201
11:42:00|1.4201
11:42:01|1.4201
11:42:03|1.4201
11:42:04|1.4201
11:42:05|1.4201
11:42:06|1.4201
11:42:07|1.4201
11:42:08|1.4201
11:42:09|1.4205
11:42:10|1.4205
11:42:11|1.4223
11:42:12|1.42
11:42:13|1.42
11:42:14|1.42
11:42:15|1.417
11:42:16|1.4191
11:42:17|1.4193
11:42:19|1.4205
11:42:19|1.4204
11:42:21|1.4204
11:42:21|1.4204
11:42:23|1.4181
11:42:23|1.4176
11:42:25|1.4176
11:42:26|1.4176
11:42:27|1.4176
11:42:27|1.4195
11:42:29|1.4194
11:42:30|1.42
11:42:31|1.4198
11:42:32|1.4205
11:42:33|1.4205
11:42:34|1.4205
11:42:35|1.4205
11:42:36|1.4205
11:42:37|1.4205
11:42:37|1.4205
11:42:38|1.4205
11:42:40|1.4205
11:42:40|1.4185
11:42:41|1.4185
11:42:43|1.4177
11:42:44|1.4177
11:42:45|1.4177
11:42:45|1.4177
11:42:47|1.4178
11:42:48|1.4178
11:42:48|1.4178
11:42:49|1.4185
11:42:50|1.4185
11:42:52|1.4175
11:42:53|1.4187
11:42:54|1.4172
11:42:55|1.4172
11:42:56|1.4193
11:42:57|1.4196
11:42:58|1.4173
11:42:59|1.415
11:43:00|1.415
11:43:01|1.4155
11:43:02|1.4155
11:43:03|1.4155
11:43:04|1.4155
11:43:05|1.4155
11:43:06|1.4155
11:43:08|1.4156
11:43:09|1.4156
11:43:10|1.4156
11:43:11|1.4156
11:43:11|1.4156
11:43:13|1.4156
11:43:14|1.4156
11:43:15|1.4171
11:43:17|1.4174
11:43:17|1.4174
11:43:19|1.4174
11:43:19|1.4174
11:43:20|1.4174
11:43:21|1.4174
11:43:22|1.4154
11:43:23|1.4154
11:43:24|1.4154
11:43:25|1.4154
11:43:27|1.4154
11:43:27|1.4174
11:43:28|1.4174
11:43:29|1.4185
11:43:30|1.415
11:43:31|1.4181
11:43:32|1.415
11:43:33|1.415
11:43:34|1.415
11:43:35|1.415
11:43:36|1.4147
11:43:37|1.4147
11:43:38|1.4147
11:43:39|1.4147
11:43:40|1.4147
11:43:41|1.415
11:43:42|1.415
11:43:43|1.415
11:43:44|1.415
11:43:45|1.415
11:43:47|1.4146
11:43:47|1.4146
11:43:48|1.4146
11:43:50|1.4146
11:43:50|1.4137
11:43:51|1.4137
11:43:53|1.4142
11:43:55|1.4142
11:43:57|1.4142
11:43:59|1.4142
11:44:00|1.4142
11:44:01|1.4142
11:44:02|1.4142
11:44:03|1.4142
11:44:05|1.4142
11:44:06|1.4142
11:44:06|1.4142
11:44:07|1.4142
11:44:08|1.4142
11:44:09|1.4142
11:44:10|1.4142
11:44:11|1.4142
11:44:13|1.4142
11:44:13|1.4142
11:44:14|1.416
11:44:15|1.416
11:44:16|1.4124
11:44:17|1.4124
11:44:19|1.4124
11:44:19|1.4124
11:44:20|1.411
11:44:21|1.4102
11:44:22|1.41
11:44:23|1.4078
11:44:24|1.4082
11:44:25|1.4082
11:44:27|1.4115
11:44:27|1.4073
11:44:28|1.4072
11:44:29|1.4072
11:44:30|1.4073
11:44:31|1.4073
11:44:33|1.4052
11:44:33|1.4042
11:44:34|1.4061
11:44:35|1.4065
11:44:36|1.4065
11:44:38|1.407
11:44:39|1.4071
11:44:39|1.4071
11:44:40|1.4076
11:44:41|1.4105
11:44:42|1.4105
11:44:43|1.4105
11:44:44|1.4105
11:44:45|1.4105
11:44:46|1.4105
11:44:49|1.4105
11:44:49|1.4108
11:44:50|1.4108
11:44:51|1.4108
11:44:52|1.4108
11:44:54|1.4081
11:44:56|1.4081
11:44:57|1.4081
11:44:58|1.4081
11:44:59|1.4081
11:45:01|1.4054
11:45:03|1.4069
11:45:05|1.4069
11:45:05|1.4073
11:45:06|1.4073
11:45:07|1.405
11:45:09|1.405
11:45:10|1.4051
11:45:11|1.4051
11:45:12|1.4051
11:45:13|1.4051
11:45:14|1.4013
11:45:15|1.4013
11:45:17|1.4013
11:45:18|1.4013
11:45:19|1.4007
11:45:20|1.3981
11:45:21|1.3981
11:45:22|1.3983
11:45:23|1.4008
11:45:24|1.4008
11:45:25|1.4008
11:45:26|1.4008
11:45:27|1.4008
11:45:28|1.4008
11:45:29|1.4
11:45:30|1.4002
11:45:31|1.4008
11:45:32|1.4008
11:45:33|1.4008
11:45:35|1.4005
11:45:35|1.4007
11:45:36|1.4
11:45:37|1.4
11:45:38|1.4006
11:45:39|1.4005
11:45:40|1.4005
11:45:41|1.4005
11:45:42|1.4002
11:45:43|1.4002
11:45:44|1.3992
11:45:46|1.3992
11:45:46|1.3992
11:45:47|1.3981
11:45:48|1.3981
11:45:49|1.3992
11:45:50|1.3992
11:45:51|1.3992
11:45:52|1.3992
11:45:53|1.3998
11:45:56|1.3998
11:45:57|1.3998
11:45:59|1.3998
11:45:59|1.3993
11:46:01|1.3993
11:46:02|1.3993
11:46:02|1.3976
11:46:03|1.3961
11:46:04|1.3973
11:46:05|1.3973
11:46:06|1.3978
11:46:07|1.3956
11:46:08|1.3973
11:46:10|1.3973
11:46:10|1.3956
11:46:11|1.3956
11:46:13|1.3955
11:46:13|1.3955
11:46:14|1.3955
11:46:15|1.3955
11:46:16|1.3955
11:46:17|1.3955
11:46:18|1.3955
11:46:19|1.3973
11:46:20|1.3962
11:46:21|1.3956
11:46:23|1.3956
11:46:23|1.3972
11:46:25|1.3958
11:46:25|1.3978
11:46:26|1.3992
11:46:27|1.3986
11:46:28|1.3986
11:46:29|1.3986
11:46:30|1.3986
11:46:32|1.3966
11:46:32|1.3958
11:46:33|1.3958
11:46:34|1.3992
11:46:35|1.3991
11:46:36|1.3991
11:46:37|1.3991
11:46:39|1.3991
11:46:39|1.3991
11:46:40|1.3991
11:46:41|1.3991
11:46:42|1.3991
11:46:43|1.3991
11:46:44|1.3958
11:46:45|1.3958
11:46:47|1.3995
11:46:47|1.3995
11:46:48|1.3995
11:46:49|1.3995
11:46:50|1.3995
11:46:51|1.399
11:46:52|1.3999
11:46:53|1.3978
11:46:55|1.3978
11:46:55|1.399
11:46:57|1.3967
11:46:59|1.3967
11:47:00|1.3967
11:47:01|1.3967
11:47:03|1.3967
11:47:05|1.3967
11:47:05|1.3967
11:47:07|1.3961
11:47:07|1.3961
11:47:08|1.3988
11:47:09|1.3995
11:47:11|1.3995
11:47:11|1.3995
11:47:12|1.3995
11:47:13|1.3995
11:47:14|1.3995
11:47:16|1.3995
11:47:16|1.3997
11:47:18|1.3998
11:47:18|1.3998
11:47:21|1.4006
11:47:21|1.4035
11:47:22|1.4027
11:47:23|1.4027
11:47:24|1.4027
11:47:26|1.4027
11:47:27|1.4037
11:47:28|1.4037
11:47:29|1.4035
11:47:30|1.4035
11:47:31|1.4035
11:47:32|1.4035
11:47:33|1.4035
11:47:34|1.4049
11:47:35|1.4066
11:47:36|1.4088
11:47:37|1.403
11:47:38|1.4037
11:47:39|1.3998
11:47:40|1.3998
11:47:41|1.4026
11:47:42|1.4021
11:47:43|1.4029
11:47:44|1.4034
11:47:45|1.4034
11:47:46|1.4071
11:47:47|1.4051
11:47:48|1.4051
11:47:49|1.4053
11:47:50|1.4053
11:47:51|1.4035
11:47:52|1.4035
11:47:53|1.4035
11:47:54|1.4035
11:47:55|1.4021
11:47:56|1.4001
11:47:58|1.4001
11:48:00|1.4104
11:48:00|1.4104
11:48:01|1.4095
11:48:02|1.4086
11:48:04|1.4125
11:48:05|1.4124
11:48:06|1.4123
11:48:08|1.4083
11:48:09|1.4095
11:48:10|1.4082
11:48:10|1.4087
11:48:11|1.4104
11:48:12|1.4106
11:48:13|1.41
11:48:14|1.41
11:48:15|1.41
11:48:16|1.4146
11:48:17|1.4102
11:48:18|1.4133
11:48:19|1.4119
11:48:20|1.4118
11:48:21|1.412
11:48:22|1.412
11:48:23|1.412
11:48:24|1.412
11:48:25|1.4118
11:48:26|1.413
11:48:27|1.4132
11:48:28|1.4132
11:48:29|1.4132
11:48:31|1.4132
11:48:31|1.4132
11:48:32|1.4131
11:48:33|1.412
11:48:34|1.412
11:48:35|1.412
11:48:36|1.4131
11:48:38|1.4107
11:48:38|1.4087
11:48:40|1.41
11:48:40|1.4105
11:48:42|1.412
11:48:42|1.4107
11:48:43|1.4107
11:48:45|1.412
11:48:45|1.412
11:48:46|1.412
11:48:47|1.411
11:48:48|1.411
11:48:49|1.411
11:48:50|1.411
11:48:51|1.411
11:48:52|1.411
11:48:53|1.411
11:48:54|1.411
11:48:55|1.4109
11:48:56|1.4109
11:48:57|1.4109
11:48:59|1.4109
11:49:01|1.4112
11:49:02|1.411
11:49:03|1.41
11:49:05|1.41
11:49:06|1.41
11:49:08|1.41
11:49:09|1.41
11:49:09|1.4101
11:49:10|1.4101
11:49:12|1.4101
11:49:13|1.41
11:49:14|1.41
11:49:15|1.4086
11:49:16|1.4086
11:49:18|1.4086
11:49:19|1.4086
11:49:20|1.4086
11:49:21|1.4086
11:49:22|1.4095
11:49:23|1.4095
11:49:24|1.4095
11:49:25|1.4095
11:49:26|1.4099
11:49:28|1.4099
11:49:28|1.4099
11:49:29|1.4095
11:49:30|1.4095
11:49:31|1.4095
11:49:33|1.4095
11:49:33|1.4095
11:49:34|1.4095
11:49:35|1.4095
11:49:36|1.4095
11:49:37|1.4095
11:49:38|1.4095
11:49:39|1.4095
11:49:40|1.4095
11:49:41|1.4095
11:49:42|1.4095
11:49:43|1.4095
11:49:44|1.4095
11:49:45|1.4095
11:49:46|1.4095
11:49:47|1.4094
11:49:48|1.4094
11:49:49|1.4086
11:49:50|1.4086
11:49:51|1.4082
11:49:52|1.4082
11:49:53|1.4082
11:49:54|1.4082
11:49:55|1.4082
11:49:56|1.4075
11:49:57|1.4075
11:49:58|1.4075
11:50:00|1.4075
11:50:01|1.4074
11:50:02|1.4054
11:50:04|1.4054
11:50:05|1.4054
11:50:06|1.4054
11:50:07|1.4052
11:50:08|1.4052
11:50:10|1.4052
11:50:12|1.405
11:50:12|1.4048
11:50:14|1.4047
11:50:14|1.4048
11:50:16|1.4048
11:50:17|1.4048
11:50:17|1.4048
11:50:18|1.4048
11:50:20|1.4048
11:50:22|1.4048
11:50:22|1.4048
11:50:24|1.4048
11:50:24|1.4048
11:50:25|1.4048
11:50:26|1.4048
11:50:27|1.4025
11:50:28|1.4025
11:50:29|1.4024
11:50:31|1.4024
11:50:32|1.4009
11:50:33|1.4031
11:50:34|1.4031
11:50:35|1.402
11:50:36|1.4019
11:50:37|1.4019
11:50:38|1.4019
11:50:39|1.4019
11:50:40|1.4002
11:50:41|1.4002
11:50:42|1.4009
11:50:43|1.4003
11:50:44|1.4007
11:50:45|1.4018
11:50:46|1.4018
11:50:47|1.4018
11:50:48|1.4013
11:50:49|1.4013
11:50:50|1.4013
11:50:51|1.4013
11:50:52|1.4014
11:50:53|1.4014
11:50:54|1.4014
11:50:55|1.4014
11:50:56|1.4032
11:50:57|1.4032
11:50:58|1.4032
11:50:59|1.4032
11:51:00|1.4032
11:51:01|1.4032
11:51:03|1.4032
11:51:04|1.4009
11:51:05|1.4002
11:51:06|1.4002
11:51:07|1.4002
11:51:08|1.4003
11:51:09|1.4003
11:51:10|1.4003
11:51:11|1.4003
11:51:13|1.4022
11:51:13|1.4022
11:51:16|1.4022
11:51:16|1.4022
11:51:18|1.4022
11:51:18|1.4022
11:51:20|1.4022
11:51:21|1.4022
11:51:22|1.4022
11:51:23|1.4022
11:51:24|1.4022
11:51:25|1.4022
11:51:26|1.4022
11:51:27|1.4022
11:51:28|1.4022
11:51:29|1.4031
11:51:30|1.4031
11:51:31|1.4031
11:51:32|1.4031
11:51:33|1.4018
11:51:34|1.4018
11:51:35|1.4018
11:51:36|1.4027
11:51:37|1.4027
11:51:38|1.4052
11:51:39|1.4033
11:51:40|1.4018
11:51:41|1.4025
11:51:42|1.4005
11:51:43|1.4005
11:51:44|1.4001
11:51:45|1.4001
11:51:46|1.4006
11:51:47|1.4011
11:51:48|1.4017
11:51:49|1.4004
11:51:50|1.4004
11:51:51|1.4004
11:51:53|1.4004
11:51:53|1.4004
11:51:55|1.4004
11:51:56|1.4004
11:51:57|1.4004
11:51:57|1.4004
11:51:59|1.4004
11:51:59|1.4004
11:52:02|1.4004
11:52:02|1.4004
11:52:03|1.4004
11:52:05|1.4004
11:52:06|1.4004
11:52:07|1.4004
11:52:08|1.3993
11:52:09|1.3993
11:52:10|1.3993
11:52:11|1.3993
11:52:12|1.3991
11:52:13|1.3991
11:52:14|1.3995
11:52:15|1.3992
11:52:16|1.3992
11:52:17|1.3981
11:52:18|1.3981
11:52:19|1.3998
11:52:20|1.3998
11:52:21|1.3998
11:52:22|1.3998
11:52:23|1.3981
11:52:24|1.3993
11:52:25|1.3993
11:52:26|1.4003
11:52:27|1.4003
11:52:28|1.4003
11:52:29|1.3992
11:52:30|1.3992
11:52:31|1.3992
11:52:32|1.4003
11:52:33|1.4003
11:52:34|1.4
11:52:35|1.4
11:52:36|1.4
11:52:37|1.4
11:52:38|1.4
11:52:39|1.4003
11:52:40|1.4003
11:52:41|1.4003
11:52:42|1.3998
11:52:43|1.3998
11:52:44|1.3998
11:52:45|1.4004
11:52:46|1.4003
11:52:47|1.4003
11:52:48|1.4003
11:52:49|1.4003
11:52:50|1.3998
11:52:51|1.3998
11:52:52|1.3998
11:52:53|1.4001
11:52:54|1.4003
11:52:55|1.4
11:52:56|1.4
11:52:57|1.4
11:52:58|1.4
11:52:59|1.4004
11:53:00|1.4004
11:53:01|1.4004
11:53:03|1.4004
11:53:04|1.4004
11:53:05|1.4004
11:53:07|1.4004
11:53:08|1.4004
11:53:09|1.4004
11:53:10|1.4004
11:53:10|1.4004
11:53:12|1.4004
11:53:13|1.4004
11:53:14|1.4004
11:53:15|1.4004
11:53:16|1.4004
11:53:17|1.4004
11:53:18|1.4004
11:53:19|1.4004
11:53:20|1.3982
11:53:21|1.3981
11:53:22|1.3981
11:53:23|1.3981
11:53:24|1.3981
11:53:25|1.3981
11:53:26|1.4001
11:53:27|1.3983
11:53:28|1.398
11:53:29|1.398
11:53:30|1.3999
11:53:31|1.3986
11:53:32|1.3986
11:53:33|1.3983
11:53:34|1.3998
11:53:35|1.3998
11:53:37|1.398
11:53:38|1.398
11:53:39|1.398
11:53:40|1.3994
11:53:41|1.3994
11:53:42|1.3994
11:53:43|1.3994
11:53:44|1.3982
11:53:45|1.3982
11:53:49|1.3982
11:53:49|1.3982
11:53:51|1.4002
11:53:51|1.4001
11:53:52|1.4001
11:53:53|1.4001
11:53:54|1.4001
11:53:55|1.4005
11:53:56|1.4002
11:53:57|1.4001
11:53:58|1.4001
11:53:59|1.4001
11:54:01|1.4001
11:54:01|1.3984
11:54:03|1.3984
11:54:05|1.3983
11:54:05|1.4
11:54:06|1.4
11:54:07|1.4001
11:54:08|1.4001
11:54:09|1.4001
11:54:10|1.4001
11:54:11|1.4001
11:54:12|1.4001
11:54:14|1.4001
11:54:14|1.4001
11:54:15|1.3997
11:54:16|1.3997
11:54:17|1.3997
11:54:18|1.3986
11:54:19|1.3986
11:54:20|1.3986
11:54:22|1.3998
11:54:22|1.3998
11:54:23|1.3985
11:54:25|1.3998
11:54:25|1.3998
11:54:26|1.3998
11:54:27|1.3998
11:54:29|1.3998
11:54:29|1.3998
11:54:30|1.3999
11:54:31|1.3986
11:54:33|1.3986
11:54:33|1.3986
11:54:34|1.3986
11:54:35|1.3986
11:54:37|1.3986
11:54:37|1.3995
11:54:39|1.3995
11:54:39|1.3986
11:54:40|1.3986
11:54:41|1.3986
11:54:43|1.3986
11:54:44|1.3986
11:54:44|1.3986
11:54:46|1.3986
11:54:47|1.3986
11:54:48|1.3986
11:54:49|1.3986
11:54:50|1.3986
11:54:50|1.3986
11:54:52|1.3977
11:54:54|1.3977
11:54:55|1.3977
11:54:55|1.3975
11:54:57|1.3975
11:54:57|1.3979
11:54:58|1.3979
11:54:59|1.3985
11:55:00|1.3985
11:55:01|1.3985
11:55:02|1.3958
11:55:05|1.3958
11:55:07|1.3968
11:55:07|1.3959
11:55:09|1.3968
11:55:10|1.3959
11:55:11|1.3969
11:55:12|1.3969
11:55:13|1.3969
11:55:14|1.3969
11:55:15|1.3964
11:55:16|1.3964
11:55:17|1.3964
11:55:18|1.3967
11:55:20|1.3959
11:55:21|1.3959
11:55:22|1.3959
11:55:23|1.3959
11:55:24|1.3959
11:55:24|1.3969
11:55:26|1.3969
11:55:27|1.3982
11:55:28|1.398
11:55:29|1.398
11:55:29|1.398
11:55:31|1.3962
11:55:32|1.3962
11:55:33|1.3962
11:55:33|1.3974
11:55:35|1.3961
11:55:36|1.3965
11:55:37|1.3965
11:55:38|1.3965
11:55:38|1.3966
11:55:40|1.3966
11:55:41|1.3966
11:55:42|1.3966
11:55:42|1.3957
11:55:44|1.3966
11:55:45|1.3966
11:55:46|1.3965
11:55:47|1.3965
11:55:48|1.3959
11:55:49|1.3965
11:55:50|1.3965
11:55:51|1.3965
11:55:52|1.3965
11:55:53|1.3965
11:55:54|1.3965
11:55:55|1.3965
11:55:55|1.3965
11:55:57|1.3965
11:55:58|1.3965
11:55:59|1.3965
11:55:59|1.3965
11:56:01|1.3965
11:56:01|1.3966
11:56:03|1.3966
11:56:04|1.3956
11:56:06|1.3956
11:56:08|1.3962
11:56:08|1.3961
11:56:10|1.3961
11:56:11|1.3961
11:56:11|1.3959
11:56:13|1.3959
11:56:14|1.3959
11:56:14|1.3955
11:56:16|1.3955
11:56:17|1.395
11:56:17|1.3954
11:56:19|1.3954
11:56:19|1.3954
11:56:20|1.3955
11:56:22|1.3955
11:56:22|1.3955
11:56:23|1.3955
11:56:26|1.395
11:56:26|1.3949
11:56:27|1.3949
11:56:28|1.395
11:56:30|1.395
11:56:30|1.3948
11:56:31|1.3939
11:56:32|1.3939
11:56:33|1.3947
11:56:34|1.3945
11:56:35|1.3938
11:56:36|1.3947
11:56:37|1.395
11:56:38|1.395
11:56:39|1.3951
11:56:40|1.3956
11:56:41|1.395
11:56:42|1.395
11:56:43|1.395
11:56:44|1.395
11:56:45|1.3951
11:56:46|1.395
11:56:47|1.395
11:56:48|1.395
11:56:49|1.395
11:56:50|1.395
11:56:51|1.395
11:56:52|1.395
11:56:53|1.395
11:56:54|1.395
11:56:55|1.395
11:56:56|1.395
11:56:57|1.3951
11:56:58|1.3951
11:56:59|1.3949
11:57:00|1.3949
11:57:01|1.395
11:57:02|1.3935
11:57:03|1.3935
11:57:04|1.3935
11:57:07|1.393
11:57:08|1.393
11:57:10|1.393
11:57:11|1.393
11:57:12|1.393
11:57:13|1.393
11:57:14|1.393
11:57:15|1.393
11:57:16|1.393
11:57:17|1.393
11:57:17|1.393
11:57:19|1.3945
11:57:20|1.3945
11:57:21|1.3945
11:57:22|1.3945
11:57:23|1.3931
11:57:24|1.3931
11:57:25|1.3935
11:57:25|1.3945
11:57:27|1.3945
11:57:28|1.395
11:57:29|1.3945
11:57:30|1.3945
11:57:31|1.395
11:57:32|1.395
11:57:33|1.395
11:57:34|1.395
11:57:35|1.395
11:57:36|1.395
11:57:37|1.395
11:57:38|1.395
11:57:38|1.395
11:57:39|1.395
11:57:40|1.395
11:57:43|1.395
11:57:44|1.395
11:57:45|1.3935
11:57:47|1.3935
11:57:47|1.3935
11:57:49|1.3935
11:57:50|1.3935
11:57:50|1.3935
11:57:51|1.393
11:57:52|1.393
11:57:53|1.393
11:57:54|1.3937
11:57:55|1.3945
11:57:56|1.3945
11:57:57|1.3945
11:57:58|1.3945
11:57:59|1.3945
11:58:00|1.395
11:58:01|1.3984
11:58:03|1.3984
11:58:03|1.3961
11:58:04|1.3969
11:58:05|1.3966
11:58:06|1.3966
11:58:09|1.395
11:58:09|1.395
11:58:11|1.3949
11:58:12|1.3935
11:58:13|1.3935
11:58:15|1.3935
11:58:16|1.3935
11:58:17|1.3945
11:58:18|1.3945
11:58:19|1.3945
11:58:19|1.3945
11:58:21|1.3945
11:58:22|1.3945
11:58:23|1.3945
11:58:23|1.3945
11:58:25|1.3941
11:58:26|1.3947
11:58:27|1.3984
11:58:28|1.3984
11:58:29|1.3963
11:58:30|1.3963
11:58:31|1.3961
11:58:32|1.3961
11:58:33|1.3961
11:58:35|1.3961
11:58:35|1.3951
11:58:36|1.3964
11:58:37|1.3964
11:58:38|1.3964
11:58:39|1.3964
11:58:40|1.3964
11:58:41|1.394
11:58:42|1.394
11:58:43|1.3959
11:58:44|1.3956
11:58:45|1.3954
11:58:46|1.3977
11:58:47|1.3977
11:58:49|1.3958
11:58:50|1.3962
11:58:51|1.3971
11:58:52|1.3971
11:58:52|1.397
11:58:54|1.397
11:58:55|1.3975
11:58:55|1.3975
11:58:57|1.3975
11:58:57|1.3975
11:58:58|1.3975
11:58:59|1.3971
11:59:01|1.3971
11:59:03|1.3971
11:59:04|1.3971
11:59:04|1.3972
11:59:05|1.3972
11:59:06|1.3972
11:59:08|1.397
11:59:10|1.397
11:59:12|1.396
11:59:13|1.396
11:59:15|1.396
11:59:15|1.396
11:59:17|1.396
11:59:18|1.396
11:59:19|1.396
11:59:19|1.396
11:59:20|1.396
11:59:22|1.3975
11:59:22|1.3981
11:59:23|1.3981
11:59:24|1.3985
11:59:26|1.3985
11:59:26|1.3985
11:59:28|1.3999
11:59:29|1.3999
11:59:30|1.3999
11:59:31|1.3999
11:59:32|1.3999
11:59:33|1.3985
11:59:34|1.3985
11:59:35|1.3999
11:59:36|1.3999
11:59:37|1.3999
11:59:38|1.3999
11:59:40|1.3999
11:59:41|1.3999
11:59:42|1.3999
11:59:43|1.3999
11:59:43|1.3999
11:59:44|1.3999
11:59:45|1.3999
11:59:47|1.3999
11:59:48|1.3999
11:59:48|1.3999
11:59:49|1.3999
11:59:50|1.3999
11:59:51|1.3999
11:59:52|1.3999
11:59:53|1.3999
11:59:55|1.3999
11:59:55|1.3999
11:59:56|1.3999
11:59:57|1.3999
11:59:58|1.3999
11:59:59|1.4
12:00:00|1.3999
12:00:02|1.3999
12:00:02|1.3996
12:00:05|1.398
12:00:05|1.398
12:00:06|1.398
12:00:07|1.398
12:00:09|1.4
12:00:11|1.4
12:00:12|1.4
12:00:13|1.4
12:00:14|1.4
12:00:15|1.4
12:00:16|1.4
12:00:17|1.402
12:00:18|1.402
12:00:19|1.402
12:00:20|1.402
12:00:22|1.402
12:00:22|1.402
12:00:24|1.402
12:00:24|1.402
12:00:26|1.402
12:00:26|1.402
12:00:28|1.4021
12:00:28|1.402
12:00:29|1.402
12:00:30|1.402
12:00:32|1.402
12:00:33|1.4021
12:00:33|1.4021
12:00:35|1.4021
12:00:35|1.4021
12:00:37|1.4004
12:00:37|1.4019
12:00:38|1.4019
12:00:39|1.4019
12:00:41|1.4019
12:00:41|1.4019
12:00:43|1.402
12:00:44|1.4019
12:00:45|1.4019
12:00:46|1.4019
12:00:47|1.4019
12:00:47|1.4019
12:00:49|1.4016
12:00:49|1.4006
12:00:50|1.4006
12:00:52|1.4006
12:00:52|1.4016
12:00:53|1.3999
12:00:54|1.3999
12:00:57|1.3999
12:00:57|1.3999
12:00:58|1.399
12:00:59|1.399
12:01:01|1.399
12:01:01|1.3997
12:01:02|1.3997
12:01:03|1.4003
12:01:04|1.399
12:01:06|1.399
12:01:06|1.399
12:01:07|1.399
12:01:08|1.3987
12:01:11|1.399
12:01:12|1.3975
12:01:13|1.3962
12:01:14|1.3974
12:01:15|1.3978
12:01:17|1.3986
12:01:19|1.3986
12:01:19|1.3965
12:01:21|1.3965
12:01:21|1.3983
12:01:22|1.3976
12:01:24|1.3976
12:01:25|1.3993
12:01:25|1.3964
12:01:26|1.3964
12:01:27|1.3969
12:01:30|1.3969
12:01:30|1.3997
12:01:31|1.3954
12:01:32|1.395
12:01:33|1.395
12:01:34|1.395
12:01:35|1.395
12:01:36|1.395
12:01:37|1.395
12:01:38|1.3944
12:01:39|1.3942
12:01:40|1.3942
12:01:41|1.3942
12:01:42|1.3949
12:01:43|1.3949
12:01:44|1.3999
12:01:45|1.3999
12:01:46|1.3999
12:01:47|1.3985
12:01:48|1.3977
12:01:49|1.3941
12:01:50|1.3942
12:01:52|1.3942
12:01:53|1.3942
12:01:54|1.3941
12:01:55|1.3942
12:01:56|1.394
12:01:57|1.394
12:01:58|1.394
12:01:59|1.3941
12:02:00|1.3942
12:02:01|1.3939
12:02:02|1.3936
12:02:03|1.3936
12:02:04|1.3967
12:02:05|1.3967
12:02:06|1.3949
12:02:07|1.3944
12:02:08|1.3959
12:02:09|1.396
12:02:10|1.3959
12:02:12|1.3953
12:02:13|1.3939
12:02:14|1.394
12:02:15|1.3952
12:02:16|1.395
12:02:16|1.395
12:02:18|1.395
12:02:19|1.395
12:02:20|1.395
12:02:22|1.3952
12:02:23|1.3952
12:02:24|1.3953
12:02:25|1.3953
12:02:26|1.395
12:02:26|1.395
12:02:28|1.395
12:02:29|1.395
12:02:29|1.395
12:02:31|1.3949
12:02:33|1.3949
12:02:33|1.3949
12:02:34|1.395
12:02:35|1.3949
12:02:36|1.3949
12:02:37|1.3949
12:02:38|1.3949
12:02:40|1.3949
12:02:40|1.3949
12:02:41|1.3949
12:02:44|1.3949
12:02:44|1.3949
12:02:46|1.3949
12:02:47|1.3953
12:02:48|1.3953
12:02:49|1.3953
12:02:50|1.3953
12:02:51|1.3947
12:02:53|1.3953
12:02:54|1.3953
12:02:54|1.3953
12:02:56|1.3947
12:02:57|1.3947
12:02:58|1.3947
12:02:58|1.3953
12:02:59|1.3953
12:03:01|1.3947
12:03:02|1.3947
12:03:02|1.3947
12:03:04|1.3947
12:03:05|1.3944
12:03:06|1.3944
12:03:07|1.3944
12:03:08|1.3944
12:03:09|1.3931
12:03:10|1.3944
12:03:10|1.3925
12:03:13|1.3925
12:03:15|1.3937
12:03:15|1.3923
12:03:17|1.3923
12:03:17|1.3938
12:03:19|1.3938
12:03:20|1.3938
12:03:21|1.3934
12:03:22|1.3925
12:03:23|1.392
12:03:24|1.393
12:03:25|1.393
12:03:26|1.393
12:03:27|1.393
12:03:28|1.393
12:03:29|1.3921
12:03:30|1.3925
12:03:31|1.3925
12:03:32|1.393
12:03:33|1.3921
12:03:34|1.393
12:03:35|1.394
12:03:36|1.394
12:03:37|1.3924
12:03:38|1.3924
12:03:39|1.3924
12:03:40|1.3924
12:03:41|1.3924
12:03:42|1.3924
12:03:43|1.3924
12:03:44|1.3924
12:03:45|1.3909
12:03:46|1.3923
12:03:47|1.3923
12:03:48|1.3924
12:03:49|1.3924
12:03:50|1.3924
12:03:51|1.3925
12:03:52|1.3925
12:03:53|1.3924
12:03:54|1.3924
12:03:55|1.3924
12:03:56|1.391
12:03:57|1.3923
12:03:58|1.3924
12:03:59|1.3924
12:04:00|1.3924
12:04:01|1.3924
12:04:02|1.3924
12:04:03|1.3924
12:04:04|1.391
12:04:05|1.391
12:04:06|1.3922
12:04:07|1.3922
12:04:08|1.3922
12:04:09|1.3922
12:04:10|1.3922
12:04:11|1.3922
12:04:13|1.3909
12:04:15|1.3922
12:04:16|1.3922
12:04:18|1.3924
12:04:18|1.3924
12:04:21|1.3924
12:04:21|1.3922
12:04:22|1.3952
12:04:23|1.395
12:04:24|1.393
12:04:25|1.3925
12:04:26|1.3925
12:04:27|1.3925
12:04:28|1.3912
12:04:29|1.3912
12:04:30|1.3912
12:04:31|1.3912
12:04:32|1.3922
12:04:34|1.3922
12:04:34|1.3922
12:04:35|1.3922
12:04:36|1.3911
12:04:37|1.3911
12:04:38|1.3922
12:04:39|1.3922
12:04:40|1.3922
12:04:41|1.3922
12:04:42|1.3922
12:04:43|1.3922
12:04:44|1.3915
12:04:45|1.3922
12:04:46|1.3922
12:04:47|1.3906
12:04:48|1.3906
12:04:49|1.3906
12:04:50|1.3906
12:04:51|1.3906
12:04:52|1.3919
12:04:53|1.3919
12:04:54|1.3919
12:04:55|1.3919
12:04:56|1.3922
12:04:57|1.3922
12:04:58|1.3922
12:04:59|1.3922
12:05:00|1.3922
12:05:01|1.3922
12:05:02|1.3921
12:05:03|1.3948
12:05:04|1.3953
12:05:05|1.3953
12:05:06|1.3942
12:05:08|1.3952
12:05:09|1.395
12:05:10|1.395
12:05:11|1.395
12:05:12|1.395
12:05:13|1.3951
12:05:15|1.3951
12:05:16|1.3951
12:05:18|1.3951
12:05:20|1.3951
12:05:21|1.3952
12:05:22|1.3952
12:05:22|1.3952
12:05:23|1.3952
12:05:25|1.3952
12:05:26|1.3952
12:05:26|1.3952
12:05:28|1.3952
12:05:28|1.3952
12:05:29|1.3952
12:05:31|1.3952
12:05:32|1.3947
12:05:32|1.3947
12:05:33|1.3948
12:05:34|1.3948
12:05:35|1.3948
12:05:36|1.3948
12:05:37|1.3933
12:05:38|1.3933
12:05:39|1.3933
12:05:40|1.3933
12:05:41|1.3933
12:05:43|1.3933
12:05:44|1.3933
12:05:44|1.3947
12:05:45|1.3929
12:05:46|1.3927
12:05:48|1.3927
12:05:48|1.3927
12:05:49|1.3927
12:05:50|1.3927
12:05:51|1.3927
12:05:52|1.3927
12:05:53|1.3927
12:05:54|1.3927
12:05:55|1.3939
12:05:57|1.3939
12:05:57|1.3939
12:05:58|1.3939
12:05:59|1.395
12:06:00|1.395
12:06:01|1.395
12:06:02|1.395
12:06:03|1.3944
12:06:04|1.395
12:06:05|1.3948
12:06:06|1.395
12:06:07|1.395
12:06:09|1.3931
12:06:09|1.3931
12:06:10|1.395
12:06:11|1.3935
12:06:12|1.3935
12:06:13|1.3935
12:06:16|1.3935
12:06:17|1.3939
12:06:18|1.3927
12:06:18|1.3939
12:06:20|1.3939
12:06:21|1.3927
12:06:22|1.3927
12:06:23|1.3927
12:06:24|1.3927
12:06:25|1.3927
12:06:26|1.3927
12:06:27|1.3927
12:06:28|1.3927
12:06:29|1.3927
12:06:30|1.3927
12:06:31|1.3927
12:06:32|1.3939
12:06:33|1.3939
12:06:34|1.3939
12:06:35|1.3939
12:06:36|1.3939
12:06:37|1.3939
12:06:38|1.3927
12:06:39|1.3927
12:06:40|1.3927
12:06:41|1.3927
12:06:42|1.3927
12:06:43|1.3927
12:06:44|1.3936
12:06:45|1.3936
12:06:46|1.3937
12:06:47|1.3937
12:06:48|1.3927
12:06:49|1.3927
12:06:50|1.3927
12:06:52|1.3927
12:06:53|1.3927
12:06:54|1.3938
12:06:55|1.3938
12:06:56|1.3938
12:06:57|1.3938
12:06:58|1.3938
12:06:59|1.3938
12:07:00|1.3938
12:07:01|1.3938
12:07:02|1.3938
12:07:03|1.3938
12:07:04|1.3906
12:07:05|1.3939
12:07:06|1.3942
12:07:07|1.3949
12:07:07|1.3949
12:07:09|1.3939
12:07:10|1.3939
12:07:11|1.3939
12:07:12|1.3939
12:07:13|1.3939
12:07:14|1.3939
12:07:15|1.3939
12:07:17|1.3939
12:07:19|1.3939
12:07:20|1.3939
12:07:21|1.3939
12:07:23|1.3939
12:07:24|1.3939
12:07:25|1.3939
12:07:26|1.3939
12:07:27|1.3939
12:07:28|1.395
12:07:29|1.395
12:07:30|1.395
12:07:31|1.3939
12:07:32|1.3939
12:07:33|1.3939
12:07:34|1.393
12:07:35|1.393
12:07:36|1.393
12:07:37|1.3927
12:07:38|1.3927
12:07:39|1.3927
12:07:42|1.3927
12:07:43|1.3909
12:07:44|1.3909
12:07:45|1.3909
12:07:46|1.3909
12:07:47|1.3909
12:07:48|1.3909
12:07:49|1.3909
12:07:50|1.3909
12:07:51|1.3911
12:07:52|1.3911
12:07:53|1.3922
12:07:54|1.3922
12:07:55|1.3922
12:07:56|1.3922
12:07:57|1.3922
12:07:58|1.3922
12:08:00|1.3922
12:08:00|1.3922
12:08:01|1.3922
12:08:02|1.3922
12:08:03|1.3922
12:08:04|1.3922
12:08:05|1.3922
12:08:06|1.3921
12:08:07|1.3906
12:08:08|1.3906
12:08:09|1.3904
12:08:10|1.3904
12:08:11|1.39
12:08:12|1.39
12:08:13|1.39
12:08:14|1.39
12:08:15|1.3891
12:08:17|1.3891
12:08:18|1.3891
12:08:20|1.3881
12:08:21|1.3876
12:08:22|1.3865
12:08:23|1.3885
12:08:24|1.3889
12:08:24|1.3868
12:08:26|1.3868
12:08:27|1.3869
12:08:28|1.3869
12:08:29|1.3883
12:08:30|1.3866
12:08:31|1.3883
12:08:31|1.3868
12:08:34|1.3868
12:08:35|1.386
12:08:35|1.386
12:08:36|1.385
12:08:37|1.3841
12:08:38|1.3841
12:08:40|1.3849
12:08:41|1.3849
12:08:42|1.3842
12:08:43|1.3844
12:08:43|1.3841
12:08:45|1.3841
12:08:46|1.3825
12:08:47|1.3837
12:08:48|1.382
12:08:49|1.382
12:08:49|1.38
12:08:51|1.3819
12:08:52|1.3817
12:08:53|1.3803
12:08:54|1.3803
12:08:55|1.38
12:08:55|1.38
12:08:56|1.3813
12:08:57|1.3801
12:08:59|1.379
12:09:00|1.3795
12:09:00|1.3792
12:09:03|1.3792
12:09:03|1.3783
12:09:05|1.3782
12:09:05|1.379
12:09:06|1.379
12:09:07|1.379
12:09:09|1.3791
12:09:09|1.3781
12:09:10|1.3775
12:09:11|1.3783
12:09:12|1.3782
12:09:13|1.3786
12:09:15|1.379
12:09:16|1.3789
12:09:17|1.3816
12:09:19|1.3812
12:09:19|1.3792
12:09:21|1.3789
12:09:22|1.3766
12:09:23|1.3757
12:09:24|1.3757
12:09:25|1.3773
12:09:26|1.3807
12:09:28|1.3827
12:09:28|1.3842
12:09:29|1.3841
12:09:30|1.3827
12:09:31|1.3818
12:09:32|1.3804
12:09:33|1.3804
12:09:34|1.3806
12:09:35|1.3822
12:09:37|1.3806
12:09:38|1.3789
12:09:39|1.3791
12:09:40|1.3791
12:09:41|1.3756
12:09:42|1.3765
12:09:43|1.375
12:09:44|1.3756
12:09:45|1.3741
12:09:46|1.375
12:09:47|1.375
12:09:48|1.3749
12:09:49|1.3741
12:09:50|1.3741
12:09:51|1.3739
12:09:52|1.3702
12:09:53|1.3722
12:09:54|1.3702
12:09:55|1.3702
12:09:56|1.3715
12:09:57|1.3719
12:09:58|1.3719
12:09:59|1.3719
12:10:00|1.3726
12:10:01|1.3722
12:10:02|1.3722
12:10:03|1.3718
12:10:04|1.3718
12:10:05|1.3718
12:10:06|1.372
12:10:07|1.3717
12:10:08|1.3717
12:10:09|1.3717
12:10:10|1.3719
12:10:11|1.3719
12:10:13|1.3719
12:10:14|1.3718
12:10:15|1.3718
12:10:15|1.3728
12:10:17|1.377
12:10:18|1.3743
12:10:20|1.3743
12:10:22|1.3736
12:10:22|1.3718
12:10:24|1.3703
12:10:25|1.3712
12:10:26|1.3734
12:10:27|1.3713
12:10:28|1.3743
12:10:29|1.3756
12:10:30|1.3725
12:10:31|1.3725
12:10:32|1.3735
12:10:33|1.3744
12:10:34|1.3769
12:10:35|1.3754
12:10:36|1.3766
12:10:37|1.3768
12:10:38|1.3703
12:10:39|1.3741
12:10:40|1.3739
12:10:41|1.3714
12:10:42|1.3733
12:10:43|1.373
12:10:44|1.3729
12:10:46|1.3714
12:10:46|1.3729
12:10:48|1.3714
12:10:48|1.3714
12:10:49|1.3729
12:10:50|1.3729
12:10:51|1.3729
12:10:52|1.3727
12:10:53|1.3727
12:10:54|1.3727
12:10:55|1.3711
12:10:56|1.369
12:10:57|1.3685
12:10:58|1.37
12:10:59|1.37
12:11:00|1.3683
12:11:01|1.3675
12:11:02|1.3689
12:11:03|1.3684
12:11:04|1.371
12:11:05|1.3671
12:11:06|1.3671
12:11:07|1.3685
12:11:08|1.3665
12:11:09|1.3665
12:11:10|1.3665
12:11:11|1.3665
12:11:12|1.3666
12:11:13|1.3663
12:11:14|1.3663
12:11:15|1.3663
12:11:16|1.3663
12:11:17|1.3663
12:11:18|1.3663
12:11:20|1.3664
12:11:22|1.3659
12:11:23|1.3659
12:11:24|1.3665
12:11:25|1.3666
12:11:26|1.366
12:11:28|1.3657
12:11:29|1.3654
12:11:29|1.3666
12:11:31|1.3666
12:11:31|1.3666
12:11:32|1.3654
12:11:35|1.366
12:11:35|1.3665
12:11:37|1.3665
12:11:38|1.3666
12:11:38|1.367
12:11:39|1.367
12:11:40|1.3694
12:11:42|1.3668
12:11:42|1.3657
12:11:44|1.3657
12:11:45|1.3675
12:11:45|1.3675
12:11:46|1.365
12:11:48|1.3633
12:11:49|1.3648
12:11:49|1.3649
12:11:50|1.365
12:11:51|1.365
12:11:53|1.365
12:11:53|1.3633
12:11:54|1.3633
12:11:55|1.3633
12:11:56|1.3633
12:11:57|1.3649
12:11:59|1.3649
12:11:59|1.3648
12:12:00|1.3633
12:12:01|1.3633
12:12:02|1.3631
12:12:03|1.3633
12:12:04|1.3633
12:12:05|1.3631
12:12:08|1.3633
12:12:08|1.3629
12:12:09|1.3629
12:12:10|1.3629
12:12:11|1.3629
12:12:12|1.363
12:12:13|1.3631
12:12:14|1.3617
12:12:15|1.3617
12:12:16|1.3627
12:12:17|1.3617
12:12:18|1.3614
12:12:19|1.3614
12:12:21|1.3614
12:12:22|1.3614
12:12:23|1.3602
12:12:25|1.3602
12:12:26|1.36
12:12:27|1.3612
12:12:28|1.3613
12:12:29|1.36
12:12:30|1.36
12:12:31|1.3607
12:12:32|1.359
12:12:33|1.3605
12:12:34|1.3605
12:12:35|1.3605
12:12:36|1.3605
12:12:36|1.36
12:12:38|1.3617
12:12:40|1.3614
12:12:40|1.3607
12:12:42|1.3607
12:12:43|1.3605
12:12:44|1.362
12:12:45|1.3631
12:12:45|1.3631
12:12:46|1.3631
12:12:48|1.3631
12:12:48|1.3634
12:12:50|1.3634
12:12:51|1.3634
12:12:52|1.3633
12:12:53|1.3633
12:12:54|1.3633
12:12:56|1.3649
12:12:56|1.3649
12:12:57|1.3649
12:12:58|1.3649
12:12:59|1.365
12:13:00|1.3667
12:13:01|1.3675
12:13:02|1.3605
12:13:03|1.3605
12:13:04|1.3608
12:13:05|1.3606
12:13:06|1.3581
12:13:07|1.3579
12:13:09|1.3581
12:13:09|1.3581
12:13:10|1.3576
12:13:11|1.3575
12:13:12|1.36
12:13:14|1.3603
12:13:14|1.3594
12:13:15|1.3594
12:13:17|1.3594
12:13:17|1.3629
12:13:18|1.3629
12:13:20|1.3629
12:13:20|1.3591
12:13:23|1.3599
12:13:24|1.36
12:13:25|1.36
12:13:26|1.3595
12:13:27|1.3667
12:13:29|1.3672
12:13:29|1.3675
12:13:31|1.3675
12:13:32|1.3675
12:13:34|1.3674
12:13:35|1.3655
12:13:35|1.3655
12:13:37|1.3657
12:13:37|1.3655
12:13:39|1.3655
12:13:40|1.3655
12:13:41|1.3655
12:13:43|1.3655
12:13:43|1.3655
12:13:44|1.3646
12:13:45|1.3646
12:13:46|1.3646
12:13:47|1.3654
12:13:48|1.3654
12:13:50|1.3641
12:13:50|1.3641
12:13:51|1.3641
12:13:52|1.3641
12:13:53|1.3632
12:13:54|1.3634
12:13:56|1.3634
12:13:57|1.362
12:13:57|1.3634
12:13:58|1.3634
12:14:00|1.3634
12:14:01|1.362
12:14:01|1.362
12:14:03|1.362
12:14:03|1.3617
12:14:04|1.3616
12:14:05|1.3616
12:14:06|1.3616
12:14:07|1.3616
12:14:09|1.3616
12:14:09|1.3616
12:14:10|1.3616
12:14:11|1.363
12:14:12|1.3629
12:14:13|1.3629
12:14:15|1.3629
12:14:16|1.3636
12:14:18|1.3636
12:14:18|1.3619
12:14:20|1.3616
12:14:20|1.3616
12:14:21|1.3616
12:14:23|1.3616
12:14:25|1.3616
12:14:26|1.3616
12:14:27|1.3616
12:14:28|1.3616
12:14:29|1.3616
12:14:30|1.3618
12:14:31|1.3618
12:14:32|1.3616
12:14:34|1.3598
12:14:35|1.36
12:14:36|1.36
12:14:36|1.36
12:14:38|1.3607
12:14:39|1.3607
12:14:40|1.3597
12:14:41|1.3597
12:14:42|1.3597
12:14:43|1.3612
12:14:44|1.3589
12:14:46|1.3589
12:14:47|1.3589
12:14:47|1.3589
12:14:48|1.3616
12:14:49|1.3616
12:14:50|1.3616
12:14:51|1.3616
12:14:53|1.3616
12:14:54|1.3606
12:14:55|1.3606
12:14:55|1.3628
12:14:56|1.3628
12:14:57|1.3628
12:14:59|1.3628
12:15:00|1.3628
12:15:00|1.3628
12:15:02|1.3628
12:15:03|1.3627
12:15:04|1.3627
12:15:05|1.3627
12:15:06|1.3627
12:15:07|1.3627
12:15:08|1.3627
12:15:09|1.3609
12:15:11|1.3598
12:15:11|1.3598
12:15:12|1.3598
12:15:13|1.3598
12:15:14|1.3598
12:15:15|1.3625
12:15:16|1.3625
12:15:17|1.3624
12:15:18|1.3624
12:15:19|1.3624
12:15:21|1.3613
12:15:21|1.3613
12:15:22|1.3613
12:15:24|1.3613
12:15:25|1.3613
12:15:26|1.3605
12:15:27|1.3615
12:15:28|1.3668
12:15:29|1.3668
12:15:30|1.3668
12:15:32|1.3654
12:15:33|1.3654
12:15:34|1.3668
12:15:36|1.3684
12:15:37|1.3696
12:15:38|1.3743
12:15:39|1.3712
12:15:40|1.3739
12:15:41|1.3706
12:15:42|1.3713
12:15:42|1.3682
12:15:45|1.3799
12:15:45|1.3727
12:15:46|1.3747
12:15:47|1.3747
12:15:48|1.3741
12:15:49|1.3739
12:15:50|1.3775
12:15:51|1.3766
12:15:52|1.3735
12:15:53|1.3732
12:15:54|1.3732
12:15:55|1.3737
12:15:57|1.3708
12:15:57|1.3708
12:15:58|1.371
12:15:59|1.3738
12:16:00|1.3738
12:16:01|1.3738
12:16:02|1.3738
12:16:03|1.3738
12:16:04|1.3738
12:16:05|1.3738
12:16:06|1.3747
12:16:07|1.3745
12:16:08|1.3741
12:16:09|1.3741
12:16:10|1.3739
12:16:11|1.3739
12:16:12|1.3761
12:16:13|1.3761
12:16:14|1.3739
12:16:15|1.3761
12:16:16|1.3764
12:16:18|1.3762
12:16:19|1.3778
12:16:19|1.379
12:16:20|1.379
12:16:21|1.379
12:16:22|1.3798
12:16:23|1.3798
12:16:24|1.3782
12:16:25|1.3798
12:16:26|1.378
12:16:28|1.3793
12:16:29|1.3786
12:16:30|1.3786
12:16:31|1.3787
12:16:33|1.3786
12:16:35|1.38
12:16:35|1.38
12:16:36|1.3801
12:16:37|1.3808
12:16:38|1.3825
12:16:39|1.3826
12:16:40|1.3826
12:16:41|1.3826
12:16:42|1.3823
12:16:43|1.3823
12:16:44|1.3805
12:16:45|1.3805
12:16:46|1.3802
12:16:47|1.3804
12:16:49|1.3804
12:16:49|1.3804
12:16:50|1.3806
12:16:51|1.3806
12:16:52|1.3806
12:16:53|1.382
12:16:54|1.3822
12:16:57|1.3828
12:16:57|1.3803
12:16:58|1.3816
12:16:59|1.3786
12:17:00|1.3786
12:17:01|1.3786
12:17:02|1.3786
12:17:03|1.3786
12:17:04|1.3786
12:17:05|1.3786
12:17:06|1.3786
12:17:07|1.3787
12:17:08|1.3787
12:17:09|1.3787
12:17:10|1.3787
12:17:11|1.3787
12:17:12|1.3797
12:17:13|1.3797
12:17:14|1.3796
12:17:15|1.3796
12:17:17|1.3781
12:17:17|1.3781
12:17:18|1.3794
12:17:19|1.3796
12:17:20|1.378
12:17:21|1.3774
12:17:22|1.3781
12:17:23|1.3781
12:17:24|1.3781
12:17:26|1.3781
12:17:28|1.3818
12:17:28|1.3818
12:17:30|1.3818
12:17:32|1.3825
12:17:32|1.3825
12:17:33|1.3815
12:17:35|1.382
12:17:36|1.382
12:17:38|1.3823
12:17:38|1.382
12:17:39|1.3797
12:17:40|1.3797
12:17:41|1.3817
12:17:42|1.3817
12:17:44|1.38
12:17:44|1.38
12:17:45|1.38
12:17:46|1.38
12:17:48|1.38
12:17:49|1.3781
12:17:49|1.3772
12:17:51|1.3772
12:17:52|1.3787
12:17:52|1.3787
12:17:53|1.3787
12:17:54|1.3787
12:17:55|1.3787
12:17:56|1.3779
12:17:57|1.3785
12:17:59|1.3785
12:18:00|1.377
12:18:00|1.3763
12:18:02|1.3763
12:18:02|1.3763
12:18:03|1.3763
12:18:04|1.3769
12:18:05|1.3769
12:18:06|1.3763
12:18:07|1.3763
12:18:08|1.3763
12:18:09|1.3763
12:18:11|1.3763
12:18:11|1.3763
12:18:12|1.3775
12:18:13|1.3764
12:18:15|1.3777
12:18:15|1.3774
12:18:16|1.3774
12:18:17|1.3817
12:18:18|1.3824
12:18:20|1.3824
12:18:21|1.3799
12:18:21|1.3778
12:18:22|1.38
12:18:23|1.3792
12:18:24|1.3792
12:18:25|1.3806
12:18:28|1.3819
12:18:29|1.3819
12:18:31|1.3797
12:18:32|1.3794
12:18:33|1.3794
12:18:35|1.38
12:18:36|1.38
12:18:37|1.3783
12:18:38|1.3783
12:18:38|1.3783
12:18:40|1.3796
12:18:41|1.3796
12:18:41|1.3796
12:18:42|1.3796
12:18:44|1.3796
12:18:45|1.3796
12:18:45|1.3792
12:18:46|1.3787
12:18:47|1.3777
12:18:49|1.3777
12:18:50|1.376
12:18:51|1.376
12:18:51|1.376
12:18:52|1.376
12:18:53|1.3737
12:18:54|1.3743
12:18:55|1.3744
12:18:57|1.3747
12:18:57|1.3739
12:18:58|1.3739
12:18:59|1.3739
12:19:00|1.3738
12:19:01|1.3738
12:19:02|1.3723
12:19:03|1.3723
12:19:04|1.3718
12:19:05|1.3718
12:19:06|1.3718
12:19:07|1.37
12:19:09|1.37
12:19:09|1.37
12:19:10|1.37
12:19:11|1.3747
12:19:12|1.3747
12:19:13|1.3747
12:19:15|1.3739
12:19:15|1.3739
12:19:17|1.3739
12:19:17|1.3739
12:19:18|1.3739
12:19:19|1.3739
12:19:20|1.3739
12:19:21|1.3739
12:19:22|1.3739
12:19:23|1.3739
12:19:24|1.3739
12:19:25|1.3721
12:19:26|1.3715
12:19:27|1.3715
12:19:28|1.3717
12:19:30|1.3717
12:19:32|1.3701
12:19:34|1.371
12:19:35|1.3711
12:19:36|1.3711
12:19:37|1.3688
12:19:38|1.3688
12:19:39|1.3688
12:19:40|1.3682
12:19:41|1.3682
12:19:41|1.3666
12:19:43|1.3666
12:19:44|1.365
12:19:45|1.3654
12:19:46|1.3641
12:19:47|1.3639
12:19:48|1.3632
12:19:48|1.3653
12:19:50|1.3666
12:19:51|1.3647
12:19:51|1.3649
12:19:53|1.3665
12:19:54|1.3647
12:19:55|1.3665
12:19:56|1.3665
12:19:58|1.3665
12:19:58|1.3655
12:19:59|1.3655
12:20:00|1.3655
12:20:02|1.3655
12:20:03|1.3655
12:20:04|1.3655
12:20:05|1.3655
12:20:05|1.3665
12:20:07|1.3665
12:20:08|1.3665
12:20:09|1.3656
12:20:10|1.3656
12:20:11|1.3656
12:20:12|1.3666
12:20:12|1.3692
12:20:14|1.3672
12:20:15|1.3672
12:20:16|1.3672
12:20:16|1.3692
12:20:17|1.3692
12:20:18|1.3687
12:20:20|1.3689
12:20:21|1.3689
12:20:21|1.3689
12:20:23|1.3692
12:20:24|1.3692
12:20:25|1.3689
12:20:26|1.3689
12:20:27|1.3689
12:20:28|1.37
12:20:30|1.3691
12:20:32|1.3684
12:20:33|1.3663
12:20:33|1.367
12:20:34|1.3671
12:20:36|1.368
12:20:36|1.368
12:20:37|1.3695
12:20:38|1.3692
12:20:40|1.3692
12:20:41|1.3692
12:20:41|1.3692
12:20:43|1.3692
12:20:43|1.3692
12:20:44|1.3692
12:20:45|1.3692
12:20:47|1.3692
12:20:47|1.3692
12:20:48|1.3692
12:20:49|1.3697
12:20:50|1.3696
12:20:51|1.3696
12:20:53|1.3696
12:20:53|1.3692
12:20:55|1.3723
12:20:56|1.3726
12:20:56|1.3739
12:20:58|1.3735
12:20:59|1.3735
12:20:59|1.3735
12:21:00|1.3735
12:21:01|1.3735
12:21:03|1.3735
12:21:03|1.3736
12:21:04|1.3736
12:21:05|1.3729
12:21:06|1.3729
12:21:07|1.3729
12:21:08|1.371
12:21:09|1.37
12:21:10|1.3703
12:21:11|1.3703
12:21:12|1.3691
12:21:13|1.3692
12:21:15|1.3692
12:21:15|1.3692
12:21:16|1.3692
12:21:17|1.3654
12:21:18|1.3654
12:21:19|1.3679
12:21:20|1.368
12:21:21|1.368
12:21:22|1.368
12:21:24|1.3663
12:21:24|1.3675
12:21:25|1.3674
12:21:27|1.3654
12:21:27|1.365
12:21:28|1.3652
12:21:31|1.3647
12:21:32|1.3651
12:21:33|1.3651
12:21:34|1.3662
12:21:36|1.3656
12:21:38|1.3651
12:21:39|1.3651
12:21:40|1.362
12:21:42|1.3647
12:21:43|1.3647
12:21:44|1.3647
12:21:44|1.3647
12:21:46|1.3647
12:21:47|1.3647
12:21:47|1.3647
12:21:49|1.3647
12:21:50|1.3647
12:21:51|1.3647
12:21:52|1.3647
12:21:54|1.3647
12:21:55|1.3647
12:21:56|1.365
12:21:56|1.365
12:21:57|1.3653
12:21:58|1.3653
12:22:00|1.3653
12:22:00|1.3653
12:22:02|1.3653
12:22:03|1.3653
12:22:03|1.3653
12:22:04|1.3652
12:22:05|1.3652
12:22:06|1.3652
12:22:07|1.3652
12:22:08|1.3652
12:22:10|1.3652
12:22:11|1.3652
12:22:11|1.3652
12:22:14|1.3652
12:22:14|1.3653
12:22:15|1.3653
12:22:16|1.3653
12:22:17|1.3653
12:22:18|1.3653
12:22:19|1.3653
12:22:20|1.3653
12:22:21|1.3632
12:22:22|1.3632
12:22:23|1.3632
12:22:24|1.3632
12:22:25|1.3597
12:22:26|1.3597
12:22:27|1.3613
12:22:28|1.3651
12:22:29|1.3642
12:22:31|1.3642
12:22:33|1.3642
12:22:34|1.3644
12:22:35|1.3608
12:22:36|1.3608
12:22:36|1.3608
12:22:39|1.3608
12:22:40|1.3608
12:22:40|1.3608
12:22:42|1.3608
12:22:43|1.3602
12:22:44|1.36
12:22:45|1.36
12:22:45|1.36
12:22:47|1.36
12:22:48|1.36
12:22:49|1.359
12:22:49|1.3588
12:22:51|1.3588
12:22:52|1.3588
12:22:53|1.3591
12:22:55|1.3591
12:22:55|1.3591
12:22:57|1.3591
12:22:57|1.358
12:22:58|1.358
12:23:00|1.358
12:23:02|1.358
12:23:02|1.358
12:23:03|1.3574
12:23:04|1.3572
12:23:05|1.3562
12:23:06|1.3549
12:23:08|1.3536
12:23:08|1.3547
12:23:09|1.358
12:23:11|1.3528
12:23:11|1.3528
12:23:13|1.3543
12:23:14|1.3543
12:23:14|1.3543
12:23:15|1.353
12:23:16|1.3533
12:23:17|1.3533
12:23:18|1.3533
12:23:19|1.3533
12:23:20|1.3557
12:23:21|1.3557
12:23:23|1.3558
12:23:23|1.3558
12:23:25|1.3558
12:23:25|1.3549
12:23:26|1.3558
12:23:27|1.3558
12:23:28|1.3558
12:23:30|1.3573
12:23:30|1.3571
12:23:33|1.3567
12:23:34|1.3607
12:23:35|1.3605
12:23:36|1.3606
12:23:37|1.36
12:23:38|1.36
12:23:39|1.36
12:23:40|1.36
12:23:42|1.36
12:23:43|1.355
12:23:44|1.3538
12:23:45|1.3536
12:23:46|1.3536
12:23:47|1.3536
12:23:48|1.3542
12:23:49|1.3542
12:23:50|1.3542
12:23:51|1.3542
12:23:51|1.3542
12:23:53|1.3542
12:23:54|1.3555
12:23:55|1.3558
12:23:55|1.3552
12:23:56|1.3552
12:23:57|1.3543
12:23:59|1.3553
12:24:00|1.3537
12:24:01|1.351
12:24:02|1.3652
12:24:03|1.3652
12:24:04|1.3651
12:24:05|1.3599
12:24:05|1.3581
12:24:07|1.3581
12:24:07|1.3581
12:24:09|1.3581
12:24:10|1.3598
12:24:11|1.3598
12:24:12|1.3591
12:24:13|1.3592
12:24:14|1.3587
12:24:15|1.3597
12:24:16|1.3573
12:24:18|1.3571
12:24:19|1.3571
12:24:20|1.3591
12:24:21|1.3591
12:24:22|1.3591
12:24:23|1.3591
12:24:23|1.3609
12:24:25|1.3609
12:24:26|1.3604
12:24:27|1.361
12:24:28|1.361
12:24:29|1.361
12:24:30|1.3606
12:24:31|1.3608
12:24:32|1.3604
12:24:34|1.3604
12:24:34|1.3604
12:24:35|1.363
12:24:37|1.363
12:24:38|1.363
12:24:38|1.363
12:24:40|1.363
12:24:41|1.363
12:24:42|1.3616
12:24:43|1.3613
12:24:44|1.3613
12:24:45|1.3602
12:24:46|1.3602
12:24:47|1.3602
12:24:48|1.3602
12:24:49|1.3602
12:24:49|1.3602
12:24:51|1.36
12:24:52|1.36
12:24:53|1.3601
12:24:54|1.3601
12:24:55|1.3601
12:24:56|1.3608
12:24:57|1.3608
12:24:58|1.3608
12:24:59|1.3608
12:25:00|1.3608
12:25:01|1.3631
12:25:02|1.3607
12:25:03|1.36
12:25:04|1.36
12:25:06|1.36
12:25:06|1.36
12:25:07|1.36
12:25:09|1.36
12:25:10|1.3599
12:25:11|1.36
12:25:12|1.36
12:25:13|1.36
12:25:13|1.36
12:25:14|1.36
12:25:16|1.36
12:25:16|1.36
12:25:18|1.36
12:25:19|1.36
12:25:19|1.36
12:25:20|1.3599
12:25:21|1.3608
12:25:22|1.3608
12:25:24|1.3612
12:25:24|1.3606
12:25:25|1.3606
12:25:26|1.3606
12:25:28|1.3619
12:25:29|1.3619
12:25:30|1.36
12:25:30|1.36
12:25:31|1.3579
12:25:33|1.3579
12:25:35|1.3579
12:25:36|1.357
12:25:37|1.3564
12:25:39|1.3561
12:25:39|1.3555
12:25:41|1.3504
12:25:43|1.3558
12:25:44|1.35
12:25:45|1.3545
12:25:46|1.3537
12:25:47|1.3544
12:25:48|1.3553
12:25:49|1.3597
12:25:50|1.3571
12:25:51|1.3542
12:25:52|1.3546
12:25:53|1.3546
12:25:54|1.3555
12:25:55|1.3541
12:25:56|1.3577
12:25:57|1.3556
12:25:58|1.3549
12:25:59|1.3562
12:26:00|1.3553
12:26:01|1.3553
12:26:02|1.3553
12:26:03|1.3553
12:26:04|1.3542
12:26:05|1.3542
12:26:06|1.3537
12:26:07|1.3537
12:26:08|1.3537
12:26:09|1.3537
12:26:10|1.3561
12:26:11|1.3538
12:26:12|1.3537
12:26:13|1.3537
12:26:14|1.3543
12:26:15|1.3543
12:26:16|1.3543
12:26:17|1.3543
12:26:18|1.3541
12:26:19|1.3542
12:26:20|1.3542
12:26:21|1.3541
12:26:22|1.3541
12:26:23|1.3541
12:26:24|1.3541
12:26:25|1.3541
12:26:26|1.3541
12:26:27|1.3558
12:26:28|1.3561
12:26:29|1.3561
12:26:30|1.3561
12:26:31|1.3561
12:26:32|1.3546
12:26:33|1.3546
12:26:34|1.3546
12:26:35|1.3546
12:26:37|1.3541
12:26:38|1.3537
12:26:39|1.3537
12:26:40|1.3523
12:26:41|1.3523
12:26:43|1.3523
12:26:43|1.3522
12:26:45|1.3538
12:26:46|1.3561
12:26:46|1.3539
12:26:48|1.3536
12:26:49|1.3547
12:26:50|1.3551
12:26:51|1.3534
12:26:52|1.3546
12:26:53|1.3546
12:26:54|1.3529
12:26:55|1.3531
12:26:56|1.3527
12:26:57|1.353
12:26:58|1.3541
12:26:59|1.3541
12:27:00|1.3541
12:27:01|1.3541
12:27:03|1.3542
12:27:04|1.3548
12:27:05|1.3548
12:27:05|1.3548
12:27:07|1.3548
12:27:08|1.3548
12:27:08|1.3548
12:27:09|1.3548
12:27:10|1.3548
12:27:11|1.3548
12:27:12|1.3548
12:27:13|1.3548
12:27:14|1.3548
12:27:15|1.3548
12:27:16|1.3548
12:27:18|1.3548
12:27:18|1.3548
12:27:19|1.3548
12:27:21|1.3548
12:27:21|1.3549
12:27:22|1.3549
12:27:23|1.3537
12:27:24|1.3537
12:27:26|1.3537
12:27:26|1.3537
12:27:27|1.3537
12:27:28|1.3548
12:27:29|1.355
12:27:30|1.355
12:27:32|1.355
12:27:32|1.355
12:27:33|1.356
12:27:34|1.356
12:27:37|1.3561
12:27:38|1.3561
12:27:39|1.356
12:27:41|1.356
12:27:42|1.358
12:27:43|1.358
12:27:44|1.36
12:27:45|1.3595
12:27:46|1.3616
12:27:47|1.3616
12:27:48|1.3616
12:27:50|1.3616
12:27:51|1.3616
12:27:52|1.3627
12:27:53|1.362
12:27:54|1.3628
12:27:54|1.3628
12:27:56|1.3603
12:27:56|1.36
12:27:58|1.3598
12:27:59|1.3598
12:27:59|1.36
12:28:00|1.36
12:28:02|1.36
12:28:03|1.36
12:28:04|1.36
12:28:05|1.36
12:28:06|1.3596
12:28:07|1.3596
12:28:08|1.3596
12:28:09|1.3596
12:28:10|1.3598
12:28:11|1.3607
12:28:12|1.3611
12:28:13|1.3614
12:28:13|1.3614
12:28:15|1.3614
12:28:16|1.3614
12:28:18|1.36
12:28:19|1.3626
12:28:20|1.3626
12:28:21|1.3626
12:28:22|1.3632
12:28:23|1.3636
12:28:24|1.3636
12:28:24|1.3614
12:28:26|1.3614
12:28:27|1.3614
12:28:27|1.3606
12:28:30|1.3606
12:28:30|1.3606
12:28:31|1.3606
12:28:32|1.3603
12:28:33|1.3603
12:28:34|1.3611
12:28:35|1.3607
12:28:37|1.3607
12:28:39|1.3617
12:28:41|1.3617
12:28:42|1.3609
12:28:43|1.3609
12:28:44|1.3609
12:28:45|1.3609
12:28:46|1.3611
12:28:47|1.3625
12:28:49|1.3609
12:28:50|1.3609
12:28:51|1.3609
12:28:51|1.36
12:28:53|1.36
12:28:54|1.3578
12:28:55|1.3594
12:28:56|1.3594
12:28:57|1.3594
12:28:58|1.3594
12:28:59|1.3594
12:29:00|1.3594
12:29:01|1.357
12:29:02|1.357
12:29:02|1.357
12:29:03|1.357
12:29:05|1.357
12:29:06|1.357
12:29:07|1.357
12:29:08|1.357
12:29:09|1.357
12:29:10|1.357
12:29:10|1.357
12:29:12|1.357
12:29:12|1.3592
12:29:14|1.3572
12:29:16|1.3572
12:29:16|1.3594
12:29:17|1.3594
12:29:18|1.3594
12:29:19|1.3594
12:29:20|1.3594
12:29:21|1.3595
12:29:22|1.3616
12:29:23|1.3644
12:29:24|1.3646
12:29:27|1.3642
12:29:27|1.3626
12:29:28|1.3626
12:29:29|1.3626
12:29:30|1.3626
12:29:31|1.3623
12:29:32|1.3633
12:29:33|1.3652
12:29:34|1.3639
12:29:35|1.3627
12:29:36|1.3598
12:29:38|1.3598
12:29:39|1.3598
12:29:41|1.3602
12:29:43|1.3605
12:29:45|1.3636
12:29:46|1.3633
12:29:47|1.3633
12:29:48|1.3615
12:29:49|1.3634
12:29:50|1.3623
12:29:51|1.3623
12:29:52|1.3637
12:29:53|1.3637
12:29:55|1.3637
12:29:55|1.3645
12:29:56|1.3631
12:29:58|1.3617
12:29:58|1.3623
12:29:59|1.3623
12:30:00|1.3617
12:30:01|1.3617
12:30:03|1.3617
12:30:05|1.3617
12:30:07|1.3617
12:30:08|1.3617
12:30:09|1.3617
12:30:09|1.3601
12:30:11|1.3617
12:30:12|1.3611
12:30:13|1.3611
12:30:14|1.3611
12:30:15|1.3611
12:30:16|1.3611
12:30:16|1.3592
12:30:18|1.3592
12:30:19|1.3592
12:30:20|1.3592
12:30:20|1.3592
12:30:22|1.3614
12:30:23|1.3615
12:30:24|1.3598
12:30:25|1.3613
12:30:26|1.3613
12:30:26|1.3619
12:30:28|1.3601
12:30:28|1.3601
12:30:30|1.3676
12:30:30|1.3674
12:30:31|1.3678
12:30:32|1.3678
12:30:34|1.3668
12:30:35|1.3668
12:30:36|1.3659
12:30:36|1.3648
12:30:37|1.3641
12:30:40|1.3608
12:30:42|1.3608
12:30:42|1.3622
12:30:44|1.361
12:30:44|1.361
12:30:45|1.361
12:30:47|1.3611
12:30:48|1.3611
12:30:49|1.3611
12:30:50|1.3611
12:30:51|1.3629
12:30:52|1.3623
12:30:53|1.3623
12:30:54|1.3623
12:30:55|1.3629
12:30:56|1.3629
12:30:57|1.3629
12:30:58|1.3629
12:30:59|1.3629
12:31:00|1.3629
12:31:01|1.3629
12:31:02|1.3629
12:31:03|1.3632
12:31:04|1.3632
12:31:05|1.3622
12:31:06|1.3622
12:31:07|1.3622
12:31:08|1.3622
12:31:09|1.3622
12:31:10|1.3622
12:31:11|1.3622
12:31:12|1.3625
12:31:13|1.3629
12:31:14|1.3648
12:31:16|1.3648
12:31:16|1.3648
12:31:17|1.3648
12:31:18|1.3648
12:31:19|1.3648
12:31:20|1.3648
12:31:21|1.3648
12:31:22|1.3648
12:31:23|1.3648
12:31:24|1.363
12:31:26|1.363
12:31:26|1.363
12:31:27|1.3645
12:31:28|1.3647
12:31:29|1.3647
12:31:30|1.3647
12:31:31|1.3647
12:31:32|1.3647
12:31:34|1.3647
12:31:35|1.3629
12:31:35|1.3629
12:31:36|1.3629
12:31:37|1.3629
12:31:38|1.3628
12:31:39|1.3628
12:31:41|1.3628
12:31:43|1.3628
12:31:44|1.3628
12:31:45|1.3628
12:31:46|1.3636
12:31:48|1.3652
12:31:49|1.3656
12:31:49|1.3656
12:31:51|1.3652
12:31:52|1.3645
12:31:53|1.3645
12:31:54|1.3645
12:31:54|1.3645
12:31:56|1.3645
12:31:57|1.3636
12:31:58|1.3613
12:31:59|1.3653
12:32:00|1.367
12:32:01|1.367
12:32:02|1.3676
12:32:03|1.368
12:32:04|1.368
12:32:05|1.368
12:32:06|1.368
12:32:07|1.3687
12:32:08|1.3681
12:32:09|1.3675
12:32:10|1.3675
12:32:11|1.3664
12:32:12|1.3667
12:32:13|1.3666
12:32:14|1.3682
12:32:15|1.3686
12:32:16|1.3683
12:32:17|1.3683
12:32:18|1.3683
12:32:19|1.3683
12:32:20|1.3708
12:32:21|1.3715
12:32:22|1.3675
12:32:23|1.3646
12:32:24|1.3645
12:32:25|1.3645
12:32:26|1.3645
12:32:27|1.3638
12:32:28|1.3685
12:32:29|1.3694
12:32:30|1.366
12:32:31|1.3688
12:32:32|1.3694
12:32:33|1.3671
12:32:34|1.3684
12:32:35|1.3684
12:32:36|1.3684
12:32:37|1.3684
12:32:38|1.3682
12:32:39|1.3703
12:32:41|1.3703
12:32:43|1.3672
12:32:44|1.3645
12:32:46|1.3646
12:32:47|1.3646
12:32:48|1.3675
12:32:49|1.3675
12:32:50|1.369
12:32:51|1.3685
12:32:52|1.3685
12:32:53|1.3702
12:32:55|1.366
12:32:56|1.366
12:32:57|1.3652
12:32:58|1.3625
12:32:58|1.3625
12:32:59|1.3625
12:33:01|1.3672
12:33:02|1.3672
12:33:04|1.3677
12:33:04|1.3692
12:33:06|1.3696
12:33:07|1.3684
12:33:08|1.3684
12:33:09|1.3662
12:33:10|1.3662
12:33:11|1.3662
12:33:12|1.37
12:33:13|1.3701
12:33:14|1.3696
12:33:15|1.3696
12:33:15|1.3696
12:33:17|1.3698
12:33:18|1.3698
12:33:19|1.3698
12:33:20|1.3698
12:33:21|1.3696
12:33:21|1.3696
12:33:23|1.3696
12:33:24|1.3696
12:33:25|1.3696
12:33:26|1.3696
12:33:27|1.3696
12:33:28|1.3689
12:33:29|1.3671
12:33:30|1.3671
12:33:30|1.3671
12:33:31|1.3671
12:33:32|1.3671
12:33:34|1.3671
12:33:34|1.368
12:33:35|1.368
12:33:37|1.368
12:33:37|1.368
12:33:38|1.3688
12:33:39|1.3688
12:33:41|1.368
12:33:43|1.3662
12:33:43|1.365
12:33:45|1.3675
12:33:45|1.3675
12:33:46|1.3675
12:33:48|1.3675
12:33:49|1.3675
12:33:50|1.3696
12:33:51|1.3715
12:33:52|1.3715
12:33:52|1.37
12:33:54|1.3716
12:33:54|1.3716
12:33:55|1.3693
12:33:56|1.3672
12:33:57|1.3672
12:34:00|1.3672
12:34:01|1.3674
12:34:02|1.3682
12:34:03|1.3682
12:34:04|1.3682
12:34:05|1.3682
12:34:06|1.3694
12:34:07|1.3676
12:34:09|1.3676
12:34:10|1.3656
12:34:11|1.3665
12:34:11|1.366
12:34:13|1.3683
12:34:14|1.3682
12:34:15|1.3681
12:34:16|1.3681
12:34:17|1.365
12:34:18|1.3679
12:34:19|1.3679
12:34:20|1.3679
12:34:21|1.3679
12:34:22|1.3679
12:34:23|1.3679
12:34:24|1.367
12:34:25|1.3654
12:34:26|1.3662
12:34:27|1.3662
12:34:28|1.3636
12:34:29|1.3636
12:34:30|1.3662
12:34:31|1.3663
12:34:32|1.3663
12:34:33|1.368
12:34:34|1.3681
12:34:35|1.3681
12:34:36|1.3681
12:34:37|1.3683
12:34:38|1.3683
12:34:39|1.3683
12:34:40|1.3683
12:34:41|1.3683
12:34:42|1.3683
12:34:44|1.3683
12:34:46|1.37
12:34:47|1.3686
12:34:48|1.3658
12:34:49|1.3658
12:34:50|1.3658
12:34:51|1.3658
12:34:53|1.3658
12:34:55|1.3679
12:34:56|1.3679
12:34:57|1.3679
12:34:57|1.3679
12:34:59|1.3679
12:35:00|1.3679
12:35:00|1.3679
12:35:03|1.3679
12:35:04|1.3699
12:35:05|1.3699
12:35:06|1.3691
12:35:07|1.3691
12:35:08|1.3691
12:35:08|1.3691
12:35:10|1.3691
12:35:11|1.368
12:35:12|1.368
12:35:13|1.368
12:35:13|1.368
12:35:15|1.368
12:35:16|1.368
12:35:17|1.368
12:35:17|1.368
12:35:19|1.3687
12:35:19|1.3687
12:35:21|1.3687
12:35:21|1.3687
12:35:23|1.3671
12:35:24|1.3671
12:35:25|1.368
12:35:26|1.368
12:35:26|1.3661
12:35:28|1.368
12:35:29|1.368
12:35:30|1.368
12:35:31|1.368
12:35:32|1.368
12:35:32|1.368
12:35:34|1.368
12:35:35|1.368
12:35:36|1.368
12:35:37|1.368
12:35:37|1.3691
12:35:39|1.3691
12:35:39|1.37
12:35:41|1.37
12:35:42|1.37
12:35:42|1.3687
12:35:45|1.3687
12:35:45|1.37
12:35:47|1.3718
12:35:48|1.3717
12:35:48|1.3705
12:35:50|1.3705
12:35:50|1.3705
12:35:52|1.3705
12:35:53|1.3705
12:35:53|1.3717
12:35:55|1.3717
12:35:55|1.3715
12:35:56|1.3715
12:35:59|1.3688
12:35:59|1.3688
12:36:00|1.3698
12:36:01|1.3698
12:36:02|1.3697
12:36:03|1.3697
12:36:04|1.3703
12:36:06|1.37
12:36:06|1.3712
12:36:08|1.3682
12:36:09|1.3709
12:36:10|1.3688
12:36:11|1.3688
12:36:12|1.3708
12:36:13|1.3708
12:36:14|1.3708
12:36:15|1.3708
12:36:16|1.3696
12:36:17|1.3685
12:36:18|1.3706
12:36:19|1.3706
12:36:20|1.3708
12:36:21|1.3708
12:36:22|1.3725
12:36:23|1.3725
12:36:24|1.3712
12:36:25|1.3725
12:36:26|1.3743
12:36:27|1.3743
12:36:28|1.3697
12:36:29|1.3708
12:36:30|1.3705
12:36:31|1.3721
12:36:32|1.3706
12:36:33|1.3721
12:36:34|1.3742
12:36:35|1.3774
12:36:36|1.3744
12:36:37|1.3744
12:36:38|1.3768
12:36:39|1.374
12:36:40|1.374
12:36:41|1.3725
12:36:42|1.3724
12:36:43|1.3724
12:36:45|1.3731
12:36:47|1.3767
12:36:48|1.3783
12:36:50|1.3783
12:36:51|1.3728
12:36:52|1.3762
12:36:53|1.3717
12:36:54|1.378
12:36:55|1.3774
12:36:56|1.3774
12:36:57|1.378
12:36:58|1.3791
12:37:00|1.38
12:37:00|1.3801
12:37:01|1.3791
12:37:02|1.3791
12:37:03|1.3789
12:37:04|1.3789
12:37:06|1.3802
12:37:07|1.3804
12:37:08|1.3804
12:37:10|1.3804
12:37:11|1.379
12:37:11|1.379
12:37:13|1.3788
12:37:14|1.3788
12:37:15|1.3802
12:37:16|1.3851
12:37:17|1.3851
12:37:18|1.3852
12:37:19|1.3852
12:37:21|1.3852
12:37:21|1.3837
12:37:23|1.3837
12:37:24|1.3837
12:37:24|1.3837
12:37:26|1.3837
12:37:27|1.3842
12:37:28|1.3842
12:37:29|1.3842
12:37:30|1.385
12:37:31|1.385
12:37:32|1.385
12:37:32|1.385
12:37:34|1.385
12:37:35|1.385
12:37:36|1.385
12:37:36|1.385
12:37:37|1.385
12:37:38|1.385
12:37:40|1.385
12:37:41|1.385
12:37:42|1.385
12:37:42|1.385
12:37:43|1.385
12:37:45|1.385
12:37:46|1.385
12:37:48|1.385
12:37:49|1.3839
12:37:51|1.3839
12:37:52|1.3839
12:37:53|1.385
12:37:54|1.3877
12:37:55|1.3894
12:37:56|1.3867
12:37:57|1.3871
12:37:58|1.3887
12:37:59|1.3892
12:38:00|1.3894
12:38:01|1.3894
12:38:02|1.3917
12:38:03|1.3912
12:38:05|1.3867
12:38:07|1.3865
12:38:07|1.3865
12:38:08|1.3881
12:38:09|1.3862
12:38:10|1.3862
12:38:13|1.3862
12:38:13|1.3862
12:38:14|1.3862
12:38:15|1.3862
12:38:16|1.3883
12:38:18|1.3856
12:38:18|1.3856
12:38:19|1.3856
12:38:20|1.3856
12:38:21|1.3869
12:38:22|1.3882
12:38:23|1.3882
12:38:24|1.3851
12:38:25|1.3851
12:38:26|1.3869
12:38:27|1.3869
12:38:28|1.3864
12:38:29|1.3865
12:38:31|1.3866
12:38:32|1.3866
12:38:33|1.3865
12:38:33|1.3865
12:38:34|1.3865
12:38:35|1.3836
12:38:36|1.3836
12:38:37|1.379
12:38:38|1.3773
12:38:39|1.3765
12:38:40|1.3759
12:38:41|1.3814
12:38:42|1.3833
12:38:43|1.3833
12:38:45|1.3786
12:38:45|1.3786
12:38:48|1.3829
12:38:48|1.3829
12:38:51|1.3829
12:38:52|1.3829
12:38:53|1.382
12:38:53|1.3831
12:38:54|1.3827
12:38:55|1.3827
12:38:56|1.3827
12:38:59|1.3829
12:39:00|1.3864
12:39:00|1.3867
12:39:02|1.3868
12:39:02|1.3868
12:39:04|1.3868
12:39:04|1.3838
12:39:05|1.3862
12:39:06|1.3862
12:39:07|1.383
12:39:08|1.3844
12:39:09|1.3844
12:39:10|1.3829
12:39:11|1.3829
12:39:12|1.3829
12:39:13|1.3843
12:39:14|1.389
12:39:15|1.3843
12:39:16|1.3844
12:39:17|1.3844
12:39:18|1.3844
12:39:19|1.3844
12:39:20|1.3844
12:39:21|1.3844
12:39:22|1.3844
12:39:23|1.3844
12:39:24|1.3844
12:39:25|1.3844
12:39:26|1.3843
12:39:27|1.3854
12:39:28|1.3854
12:39:30|1.3855
12:39:31|1.3864
12:39:32|1.3864
12:39:33|1.3847
12:39:34|1.3847
12:39:35|1.3871
12:39:36|1.3871
12:39:37|1.3871
12:39:38|1.3871
12:39:39|1.387
12:39:40|1.387
12:39:41|1.387
12:39:42|1.387
12:39:43|1.387
12:39:44|1.387
12:39:45|1.387
12:39:46|1.386
12:39:47|1.386
12:39:49|1.3845
12:39:50|1.3845
12:39:50|1.3862
12:39:52|1.3862
12:39:53|1.3869
12:39:54|1.3862
12:39:54|1.3862
12:39:56|1.3862
12:39:57|1.3865
12:39:58|1.3865
12:40:00|1.3865
12:40:01|1.3865
12:40:02|1.3865
12:40:03|1.3862
12:40:03|1.3862
12:40:05|1.3868
12:40:06|1.3868
12:40:06|1.3868
12:40:07|1.3868
12:40:08|1.3868
12:40:09|1.3869
12:40:11|1.3869
12:40:11|1.3862
12:40:13|1.3856
12:40:13|1.3856
12:40:14|1.3856
12:40:15|1.3856
12:40:17|1.3845
12:40:18|1.3861
12:40:18|1.3845
12:40:19|1.3845
12:40:20|1.3861
12:40:22|1.385
12:40:22|1.3848
12:40:23|1.3848
12:40:25|1.3848
12:40:25|1.3862
12:40:26|1.3862
12:40:28|1.3862
12:40:28|1.3858
12:40:29|1.3858
12:40:30|1.3858
12:40:31|1.3858
12:40:33|1.3858
12:40:33|1.3858
12:40:34|1.3858
12:40:35|1.3858
12:40:36|1.3858
12:40:37|1.3877
12:40:39|1.3877
12:40:40|1.3865
12:40:40|1.3865
12:40:42|1.3865
12:40:42|1.3865
12:40:44|1.3865
12:40:44|1.3865
12:40:45|1.3863
12:40:48|1.3889
12:40:49|1.3857
12:40:50|1.3863
12:40:51|1.3863
12:40:53|1.3863
12:40:54|1.3884
12:40:55|1.3884
12:40:57|1.3884
12:40:58|1.3903
12:40:58|1.3906
12:40:59|1.3906
12:41:00|1.3919
12:41:01|1.3899
12:41:02|1.3931
12:41:04|1.3931
12:41:05|1.3915
12:41:06|1.3915
12:41:07|1.3915
12:41:08|1.3915
12:41:09|1.3915
12:41:10|1.3915
12:41:11|1.3915
12:41:12|1.3907
12:41:13|1.394
12:41:15|1.3912
12:41:16|1.3912
12:41:17|1.3794
12:41:18|1.3874
12:41:19|1.3871
12:41:19|1.3899
12:41:21|1.39
12:41:22|1.3885
12:41:23|1.3874
12:41:24|1.3863
12:41:26|1.3863
12:41:26|1.3863
12:41:27|1.3863
12:41:28|1.3863
12:41:29|1.3893
12:41:30|1.3893
12:41:31|1.3893
12:41:33|1.3975
12:41:33|1.3975
12:41:34|1.391
12:41:36|1.391
12:41:36|1.3847
12:41:37|1.3884
12:41:38|1.3884
12:41:39|1.3933
12:41:41|1.3937
12:41:41|1.3937
12:41:42|1.3937
12:41:43|1.3937
12:41:45|1.3886
12:41:46|1.3886
12:41:46|1.3886
12:41:47|1.392
12:41:48|1.3888
12:41:51|1.3872
12:41:52|1.3872
12:41:53|1.3872
12:41:55|1.3893
12:41:55|1.3892
12:41:57|1.3892
12:41:59|1.3892
12:41:59|1.3892
12:42:01|1.3884
12:42:01|1.3892
12:42:02|1.3925
12:42:05|1.3913
12:42:06|1.391
12:42:08|1.3903
12:42:08|1.3937
12:42:09|1.3937
12:42:12|1.3934
12:42:12|1.3965
12:42:13|1.3921
12:42:14|1.385
12:42:15|1.385
12:42:16|1.3905
12:42:17|1.3889
12:42:18|1.3874
12:42:19|1.3882
12:42:20|1.3882
12:42:21|1.3882
12:42:22|1.39
12:42:23|1.3896
12:42:25|1.39
12:42:25|1.3892
12:42:26|1.3892
12:42:27|1.3888
12:42:28|1.3883
12:42:29|1.3898
12:42:30|1.3884
12:42:31|1.3884
12:42:32|1.3884
12:42:33|1.3884
12:42:34|1.3894
12:42:35|1.39
12:42:36|1.3885
12:42:38|1.3885
12:42:38|1.3885
12:42:39|1.3885
12:42:40|1.3885
12:42:41|1.3885
12:42:42|1.3885
12:42:43|1.3885
12:42:44|1.3885
12:42:45|1.3885
12:42:46|1.39
12:42:47|1.3874
12:42:48|1.3874
12:42:49|1.3868
12:42:51|1.385
12:42:53|1.3851
12:42:54|1.3865
12:42:54|1.3865
12:42:55|1.3865
12:42:57|1.3851
12:42:58|1.3851
12:42:58|1.3851
12:42:59|1.385
12:43:02|1.3841
12:43:03|1.3836
12:43:05|1.3837
12:43:06|1.3826
12:43:07|1.3826
12:43:08|1.3832
12:43:09|1.3826
12:43:10|1.3826
12:43:11|1.3823
12:43:12|1.3823
12:43:13|1.3823
12:43:14|1.3811
12:43:15|1.3796
12:43:16|1.3788
12:43:17|1.3789
12:43:17|1.3789
12:43:19|1.3793
12:43:20|1.3793
12:43:20|1.3793
12:43:22|1.3793
12:43:24|1.3796
12:43:25|1.3796
12:43:26|1.3796
12:43:26|1.3791
12:43:27|1.3791
12:43:28|1.3791
12:43:30|1.3791
12:43:30|1.3791
12:43:31|1.3791
12:43:32|1.3791
12:43:33|1.3791
12:43:35|1.3791
12:43:35|1.3791
12:43:37|1.3791
12:43:37|1.3791
12:43:39|1.3791
12:43:40|1.3791
12:43:40|1.3791
12:43:42|1.3793
12:43:43|1.3793
12:43:44|1.3791
12:43:44|1.3791
12:43:46|1.3791
12:43:46|1.3791
12:43:48|1.3791
12:43:48|1.379
12:43:50|1.379
12:43:51|1.3767
12:43:53|1.3758
12:43:53|1.3758
12:43:55|1.3736
12:43:57|1.3736
12:43:58|1.3743
12:43:58|1.3743
12:43:59|1.3743
12:44:00|1.3704
12:44:01|1.3704
12:44:02|1.3704
12:44:04|1.3704
12:44:05|1.3716
12:44:05|1.3701
12:44:07|1.3702
12:44:08|1.3702
12:44:09|1.3702
12:44:10|1.3702
12:44:11|1.3741
12:44:12|1.3736
12:44:13|1.3755
12:44:14|1.3758
12:44:15|1.3758
12:44:16|1.3758
12:44:17|1.3735
12:44:18|1.3707
12:44:19|1.3702
12:44:20|1.3758
12:44:21|1.3758
12:44:22|1.3758
12:44:23|1.3758
12:44:24|1.3765
12:44:25|1.3767
12:44:26|1.374
12:44:27|1.374
12:44:28|1.3745
12:44:29|1.3745
12:44:30|1.3734
12:44:31|1.3715
12:44:32|1.3715
12:44:33|1.3706
12:44:34|1.3753
12:44:35|1.3764
12:44:36|1.374
12:44:37|1.374
12:44:38|1.3731
12:44:39|1.3702
12:44:40|1.3702
12:44:41|1.3706
12:44:42|1.3706
12:44:43|1.3706
12:44:44|1.3706
12:44:45|1.3706
12:44:46|1.3706
12:44:47|1.3725
12:44:48|1.3725
12:44:49|1.3725
12:44:50|1.3725
12:44:51|1.3725
12:44:52|1.3744
12:44:54|1.3744
12:44:56|1.3727
12:44:56|1.3727
12:44:59|1.3669
12:45:00|1.3697
12:45:01|1.3704
12:45:01|1.3704
12:45:02|1.3704
12:45:03|1.3712
12:45:05|1.372
12:45:05|1.372
12:45:07|1.3759
12:45:08|1.3759
12:45:09|1.3759
12:45:10|1.3759
12:45:10|1.3735
12:45:12|1.3735
12:45:13|1.3741
12:45:13|1.3741
12:45:15|1.3741
12:45:16|1.3763
12:45:17|1.3763
12:45:18|1.3763
12:45:19|1.3763
12:45:20|1.3753
12:45:20|1.3748
12:45:21|1.3748
12:45:23|1.3748
12:45:25|1.3742
12:45:26|1.3755
12:45:26|1.3743
12:45:27|1.3742
12:45:29|1.3742
12:45:29|1.375
12:45:30|1.3748
12:45:31|1.3748
12:45:32|1.376
12:45:33|1.376
12:45:35|1.376
12:45:36|1.376
12:45:36|1.3749
12:45:38|1.3748
12:45:39|1.3732
12:45:39|1.3732
12:45:40|1.3732
12:45:41|1.3732
12:45:42|1.3732
12:45:43|1.3744
12:45:44|1.3744
12:45:45|1.3744
12:45:46|1.3744
12:45:47|1.3744
12:45:48|1.3733
12:45:49|1.3733
12:45:50|1.3716
12:45:52|1.3705
12:45:52|1.3705
12:45:55|1.3719
12:45:56|1.3722
12:45:57|1.3722
12:45:59|1.3744
12:46:00|1.3744
12:46:01|1.3728
12:46:03|1.3728
12:46:04|1.3728
12:46:05|1.3728
12:46:06|1.3754
12:46:07|1.3754
12:46:08|1.3754
12:46:09|1.3754
12:46:10|1.3739
12:46:11|1.3739
12:46:12|1.3728
12:46:13|1.3728
12:46:14|1.3728
12:46:15|1.3728
12:46:15|1.3728
12:46:17|1.3758
12:46:17|1.3743
12:46:19|1.3768
12:46:20|1.3756
12:46:20|1.3754
12:46:22|1.3757
12:46:22|1.374
12:46:24|1.3755
12:46:25|1.3738
12:46:26|1.3755
12:46:27|1.375
12:46:28|1.375
12:46:29|1.375
12:46:30|1.374
12:46:31|1.3762
12:46:32|1.3773
12:46:33|1.3773
12:46:34|1.3773
12:46:35|1.3773
12:46:37|1.3773
12:46:38|1.3773
12:46:38|1.3773
12:46:40|1.3773
12:46:40|1.3786
12:46:41|1.3791
12:46:42|1.3791
12:46:43|1.3791
12:46:44|1.3791
12:46:45|1.3791
12:46:46|1.378
12:46:48|1.3785
12:46:48|1.3785
12:46:49|1.3785
12:46:50|1.3785
12:46:51|1.3785
12:46:54|1.3781
12:46:55|1.3781
12:46:57|1.3808
12:46:59|1.3809
12:47:00|1.3782
12:47:01|1.3781
12:47:02|1.3781
12:47:03|1.3781
12:47:04|1.3782
12:47:06|1.3787
12:47:07|1.3787
12:47:07|1.3787
12:47:09|1.3795
12:47:10|1.3795
12:47:11|1.3797
12:47:11|1.3797
12:47:13|1.3797
12:47:14|1.3774
12:47:14|1.3747
12:47:16|1.3747
12:47:17|1.3748
12:47:17|1.3746
12:47:19|1.3746
12:47:20|1.3728
12:47:21|1.3725
12:47:22|1.3748
12:47:23|1.3788
12:47:24|1.3798
12:47:25|1.3798
12:47:25|1.3784
12:47:27|1.3784
12:47:28|1.3784
12:47:29|1.3775
12:47:29|1.3775
12:47:30|1.3747
12:47:32|1.3747
12:47:33|1.3747
12:47:34|1.3762
12:47:34|1.3762
12:47:36|1.3762
12:47:36|1.3762
12:47:38|1.3762
12:47:38|1.3762
12:47:40|1.3762
12:47:40|1.3762
12:47:42|1.3767
12:47:43|1.3767
12:47:44|1.3767
12:47:45|1.3767
12:47:46|1.3767
12:47:47|1.3763
12:47:47|1.3763
12:47:49|1.3759
12:47:50|1.3762
12:47:50|1.3762
12:47:52|1.3786
12:47:53|1.3786
12:47:53|1.3786
12:47:55|1.3786
12:47:57|1.3783
12:47:59|1.3783
12:48:00|1.3783
12:48:01|1.3783
12:48:02|1.3783
12:48:04|1.3783
12:48:04|1.3762
12:48:06|1.3762
12:48:07|1.3762
12:48:08|1.3762
12:48:09|1.3762
12:48:10|1.3762
12:48:11|1.3762
12:48:12|1.3758
12:48:13|1.3758
12:48:14|1.3758
12:48:15|1.3777
12:48:16|1.3777
12:48:17|1.3778
12:48:18|1.3793
12:48:19|1.3793
12:48:20|1.3793
12:48:21|1.3793
12:48:22|1.3794
12:48:23|1.3771
12:48:24|1.3781
12:48:25|1.3772
12:48:26|1.376
12:48:28|1.377
12:48:29|1.377
12:48:30|1.377
12:48:31|1.3799
12:48:32|1.3764
12:48:33|1.3764
12:48:34|1.3764
12:48:35|1.3773
12:48:35|1.3772
12:48:37|1.3768
12:48:38|1.3766
12:48:38|1.3804
12:48:39|1.3808
12:48:41|1.3808
12:48:41|1.3808
12:48:44|1.3799
12:48:44|1.3802
12:48:45|1.3802
12:48:46|1.3773
12:48:48|1.3768
12:48:49|1.3815
12:48:49|1.3815
12:48:50|1.3807
12:48:51|1.3807
12:48:52|1.3807
12:48:53|1.3803
12:48:54|1.3803
12:48:56|1.3807
12:48:58|1.3809
12:48:58|1.3802
12:49:00|1.3802
12:49:01|1.3802
12:49:03|1.3796
12:49:04|1.3796
12:49:05|1.3806
12:49:06|1.3806
12:49:07|1.3806
12:49:08|1.373
12:49:09|1.373
12:49:10|1.378
12:49:11|1.3783
12:49:12|1.3781
12:49:13|1.3783
12:49:14|1.3769
12:49:15|1.3769
12:49:16|1.3769
12:49:18|1.3801
12:49:19|1.3804
12:49:19|1.3799
12:49:21|1.3791
12:49:21|1.379
12:49:22|1.379
12:49:24|1.379
12:49:25|1.379
12:49:25|1.3801
12:49:26|1.3804
12:49:28|1.3822
12:49:29|1.3822
12:49:29|1.3801
12:49:31|1.3801
12:49:32|1.3801
12:49:33|1.3795
12:49:34|1.3795
12:49:34|1.3795
12:49:35|1.3795
12:49:37|1.3795
12:49:38|1.3795
12:49:38|1.3799
12:49:41|1.3778
12:49:42|1.3778
12:49:43|1.3778
12:49:43|1.3778
12:49:44|1.3778
12:49:45|1.3778
12:49:47|1.3799
12:49:47|1.3819
12:49:48|1.3823
12:49:49|1.3823
12:49:50|1.3823
12:49:51|1.3823
12:49:52|1.3802
12:49:54|1.3802
12:49:54|1.3802
12:49:56|1.3804
12:49:56|1.3804
12:49:59|1.3801
12:50:00|1.3801
12:50:02|1.3838
12:50:03|1.3839
12:50:03|1.3809
12:50:04|1.3809
12:50:05|1.3809
12:50:06|1.3801
12:50:07|1.3801
12:50:09|1.3803
12:50:09|1.3806
12:50:10|1.3806
12:50:11|1.3815
12:50:12|1.3788
12:50:13|1.3821
12:50:14|1.3821
12:50:16|1.3783
12:50:17|1.3783
12:50:17|1.3783
12:50:18|1.3783
12:50:19|1.3807
12:50:20|1.3807
12:50:21|1.3807
12:50:22|1.3807
12:50:23|1.3818
12:50:24|1.3818
12:50:25|1.3818
12:50:27|1.3808
12:50:27|1.3818
12:50:28|1.3818
12:50:29|1.3838
12:50:30|1.3838
12:50:31|1.3838
12:50:33|1.3838
12:50:34|1.3838
12:50:35|1.3825
12:50:35|1.383
12:50:36|1.3832
12:50:38|1.3832
12:50:39|1.3832
12:50:39|1.3832
12:50:40|1.3796
12:50:41|1.3838
12:50:42|1.3836
12:50:44|1.3836
12:50:45|1.3836
12:50:47|1.3813
12:50:47|1.3795
12:50:48|1.3795
12:50:49|1.3807
12:50:50|1.3807
12:50:51|1.3807
12:50:52|1.3805
12:50:53|1.384
12:50:54|1.384
12:50:55|1.3838
12:50:56|1.3838
12:50:57|1.3818
12:50:59|1.382
12:51:01|1.382
12:51:02|1.3829
12:51:03|1.3829
12:51:05|1.3844
12:51:06|1.3853
12:51:07|1.3884
12:51:08|1.3865
12:51:08|1.3829
12:51:10|1.3829
12:51:11|1.3846
12:51:12|1.3846
12:51:12|1.3828
12:51:14|1.3829
12:51:15|1.3846
12:51:16|1.3849
12:51:17|1.3849
12:51:18|1.385
12:51:20|1.3818
12:51:20|1.3892
12:51:21|1.3892
12:51:22|1.3856
12:51:23|1.3857
12:51:24|1.3849
12:51:25|1.3849
12:51:27|1.3849
12:51:28|1.3849
12:51:28|1.3835
12:51:30|1.3802
12:51:30|1.3802
12:51:31|1.3802
12:51:33|1.3846
12:51:33|1.3846
12:51:34|1.3851
12:51:35|1.3853
12:51:36|1.3853
12:51:37|1.3842
12:51:38|1.3842
12:51:39|1.3842
12:51:40|1.3839
12:51:41|1.3839
12:51:42|1.383
12:51:43|1.383
12:51:44|1.383
12:51:45|1.385
12:51:46|1.385
12:51:47|1.3893
12:51:48|1.3893
12:51:49|1.3893
12:51:50|1.3893
12:51:51|1.386
12:51:52|1.3829
12:51:53|1.3829
12:51:54|1.381
12:51:55|1.381
12:51:56|1.3827
12:51:57|1.3827
12:51:58|1.3855
12:52:01|1.3855
12:52:02|1.3858
12:52:03|1.3835
12:52:05|1.3839
12:52:06|1.3832
12:52:07|1.3832
12:52:08|1.3867
12:52:09|1.3893
12:52:10|1.39
12:52:11|1.387
12:52:11|1.387
12:52:13|1.382
12:52:14|1.382
12:52:15|1.382
12:52:16|1.3853
12:52:17|1.3826
12:52:18|1.3826
12:52:19|1.3826
12:52:20|1.3826
12:52:20|1.3826
12:52:22|1.3871
12:52:23|1.3871
12:52:24|1.3888
12:52:25|1.3888
12:52:26|1.3882
12:52:27|1.3882
12:52:28|1.3882
12:52:29|1.3882
12:52:30|1.3882
12:52:31|1.3818
12:52:31|1.3821
12:52:33|1.3826
12:52:34|1.3826
12:52:35|1.3826
12:52:36|1.3826
12:52:37|1.382
12:52:38|1.3821
12:52:39|1.3821
12:52:40|1.3821
12:52:41|1.3821
12:52:42|1.3821
12:52:43|1.382
12:52:44|1.382
12:52:45|1.382
12:52:46|1.3815
12:52:47|1.38
12:52:48|1.3801
12:52:49|1.3801
12:52:50|1.3808
12:52:50|1.3808
12:52:52|1.3808
12:52:52|1.3826
12:52:54|1.3801
12:52:54|1.3801
12:52:56|1.3801
12:52:56|1.3801
12:52:58|1.3784
12:52:59|1.3784
12:53:00|1.3784
12:53:02|1.3802
12:53:04|1.3786
12:53:05|1.3793
12:53:06|1.3793
12:53:07|1.3793
12:53:08|1.3793
12:53:08|1.3793
12:53:10|1.3793
12:53:11|1.3784
12:53:12|1.3791
12:53:13|1.3783
12:53:14|1.3785
12:53:15|1.3785
12:53:16|1.3798
12:53:17|1.3798
12:53:18|1.3798
12:53:19|1.3798
12:53:20|1.3798
12:53:21|1.3798
12:53:22|1.3785
12:53:23|1.3785
12:53:24|1.3785
12:53:25|1.3785
12:53:25|1.3785
12:53:27|1.382
12:53:28|1.382
12:53:29|1.382
12:53:30|1.3788
12:53:31|1.3788
12:53:32|1.3788
12:53:33|1.3788
12:53:34|1.3788
12:53:34|1.3788
12:53:37|1.3796
12:53:37|1.3775
12:53:38|1.3798
12:53:40|1.3798
12:53:40|1.3814
12:53:41|1.3814
12:53:42|1.3814
12:53:44|1.3814
12:53:45|1.3814
12:53:45|1.3814
12:53:46|1.3814
12:53:47|1.3814
12:53:48|1.3796
12:53:50|1.3778
12:53:50|1.3778
12:53:51|1.3826
12:53:53|1.3826
12:53:53|1.3826
12:53:54|1.3826
12:53:56|1.3826
12:53:56|1.3799
12:53:57|1.3814
12:53:58|1.3814
12:54:00|1.3814
12:54:01|1.3814
12:54:03|1.3814
12:54:04|1.3819
12:54:05|1.3825
12:54:07|1.3825
12:54:08|1.3825
12:54:10|1.3825
12:54:11|1.3819
12:54:12|1.3804
12:54:13|1.3804
12:54:13|1.3804
12:54:14|1.3804
12:54:17|1.3795
12:54:17|1.3795
12:54:18|1.38
12:54:19|1.3805
12:54:20|1.3805
12:54:22|1.3795
12:54:22|1.3805
12:54:23|1.3805
12:54:24|1.3805
12:54:25|1.3805
12:54:27|1.38
12:54:28|1.3804
12:54:29|1.3804
12:54:30|1.3804
12:54:31|1.3804
12:54:32|1.3785
12:54:33|1.3801
12:54:34|1.3801
12:54:35|1.3801
12:54:36|1.3801
12:54:38|1.3801
12:54:38|1.3801
12:54:39|1.3801
12:54:40|1.3801
12:54:41|1.3826
12:54:42|1.3826
12:54:43|1.3826
12:54:44|1.3826
12:54:45|1.3826
12:54:46|1.3826
12:54:47|1.38
12:54:48|1.38
12:54:49|1.38
12:54:50|1.38
12:54:51|1.38
12:54:53|1.38
12:54:55|1.38
12:54:55|1.38
12:54:56|1.3801
12:54:57|1.3801
12:54:58|1.3801
12:54:59|1.3801
12:55:00|1.3801
12:55:01|1.3801
12:55:03|1.3801
12:55:05|1.3801
12:55:06|1.3801
12:55:08|1.38
12:55:09|1.38
12:55:10|1.38
12:55:12|1.3781
12:55:12|1.3781
12:55:14|1.3781
12:55:15|1.3781
12:55:15|1.3781
12:55:17|1.3781
12:55:18|1.3781
12:55:19|1.3799
12:55:19|1.3799
12:55:21|1.3799
12:55:21|1.3799
12:55:22|1.3799
12:55:24|1.3799
12:55:25|1.378
12:55:25|1.3778
12:55:27|1.3778
12:55:28|1.3778
12:55:29|1.3798
12:55:29|1.3798
12:55:30|1.3783
12:55:32|1.3783
12:55:33|1.3783
12:55:34|1.3783
12:55:35|1.3783
12:55:36|1.3784
12:55:37|1.3784
12:55:37|1.3784
12:55:38|1.3784
12:55:40|1.3781
12:55:41|1.3781
12:55:42|1.377
12:55:42|1.377
12:55:44|1.377
12:55:45|1.377
12:55:46|1.377
12:55:47|1.377
12:55:47|1.375
12:55:49|1.3763
12:55:49|1.3763
12:55:51|1.3759
12:55:51|1.3759
12:55:52|1.3759
12:55:54|1.3759
12:55:55|1.3737
12:55:55|1.3766
12:55:57|1.3736
12:55:58|1.3736
12:55:58|1.3736
12:56:00|1.3736
12:56:00|1.3736
12:56:01|1.3736
12:56:03|1.373
12:56:05|1.3745
12:56:07|1.3749
12:56:07|1.3749
12:56:08|1.3749
12:56:09|1.3747
12:56:11|1.3747
12:56:11|1.3747
12:56:12|1.3747
12:56:13|1.373
12:56:14|1.373
12:56:15|1.373
12:56:16|1.373
12:56:17|1.373
12:56:18|1.373
12:56:19|1.373
12:56:20|1.3742
12:56:21|1.3742
12:56:22|1.3742
12:56:23|1.3742
12:56:24|1.3742
12:56:25|1.3742
12:56:26|1.3742
12:56:27|1.3742
12:56:28|1.3742
12:56:29|1.373
12:56:30|1.373
12:56:31|1.373
12:56:32|1.373
12:56:34|1.373
12:56:34|1.3729
12:56:35|1.373
12:56:36|1.3733
12:56:38|1.3733
12:56:38|1.3733
12:56:39|1.3733
12:56:40|1.3725
12:56:41|1.3725
12:56:42|1.3725
12:56:43|1.3725
12:56:44|1.375
12:56:45|1.3759
12:56:46|1.3759
12:56:47|1.3737
12:56:48|1.3728
12:56:49|1.3728
12:56:51|1.3724
12:56:51|1.3724
12:56:52|1.3724
12:56:53|1.3724
12:56:54|1.3722
12:56:55|1.3722
12:56:57|1.3722
12:56:57|1.3722
12:56:59|1.3722
12:56:59|1.3722
12:57:00|1.3722
12:57:02|1.3722
12:57:03|1.3722
12:57:03|1.3722
12:57:06|1.3722
12:57:07|1.3701
12:57:08|1.3701
12:57:10|1.3701
12:57:11|1.3724
12:57:12|1.3724
12:57:14|1.37
12:57:14|1.37
12:57:15|1.37
12:57:17|1.3703
12:57:17|1.3723
12:57:19|1.3723
12:57:19|1.3723
12:57:22|1.3723
12:57:22|1.3723
12:57:23|1.3723
12:57:24|1.3723
12:57:25|1.3723
12:57:26|1.3723
12:57:27|1.3723
12:57:28|1.3723
12:57:29|1.3723
12:57:30|1.3723
12:57:31|1.3723
12:57:32|1.3723
12:57:33|1.3723
12:57:34|1.3723
12:57:35|1.3723
12:57:36|1.3697
12:57:37|1.3697
12:57:38|1.3697
12:57:39|1.3697
12:57:40|1.3697
12:57:41|1.3697
12:57:42|1.3663
12:57:43|1.3663
12:57:44|1.3663
12:57:45|1.3663
12:57:46|1.3659
12:57:48|1.3688
12:57:49|1.3688
12:57:50|1.3708
12:57:51|1.3717
12:57:52|1.3717
12:57:53|1.3688
12:57:54|1.3681
12:57:55|1.3708
12:57:56|1.3708
12:57:57|1.3707
12:57:58|1.3666
12:57:59|1.3666
12:58:00|1.3666
12:58:01|1.3666
12:58:02|1.3666
12:58:03|1.3683
12:58:04|1.3683
12:58:05|1.3683
12:58:06|1.3683
12:58:08|1.3683
12:58:09|1.3683
12:58:10|1.3682
12:58:11|1.3682
12:58:12|1.3683
12:58:13|1.3662
12:58:15|1.3669
12:58:16|1.3671
12:58:17|1.3676
12:58:19|1.3656
12:58:19|1.3678
12:58:21|1.3678
12:58:21|1.3678
12:58:23|1.3678
12:58:23|1.3678
12:58:24|1.3678
12:58:25|1.3683
12:58:26|1.3683
12:58:27|1.3681
12:58:29|1.3681
12:58:29|1.3681
12:58:30|1.3681
12:58:32|1.3681
12:58:32|1.3678
12:58:33|1.3699
12:58:34|1.3677
12:58:35|1.3677
12:58:37|1.3698
12:58:38|1.3698
12:58:39|1.3698
12:58:40|1.3698
12:58:41|1.3698
12:58:42|1.3698
12:58:43|1.3698
12:58:44|1.3698
12:58:45|1.368
12:58:46|1.3696
12:58:47|1.3673
12:58:48|1.3673
12:58:49|1.3681
12:58:50|1.3681
12:58:51|1.3681
12:58:52|1.3681
12:58:53|1.37
12:58:54|1.37
12:58:55|1.3674
12:58:56|1.3674
12:58:57|1.3674
12:58:58|1.3674
12:58:59|1.3573
12:59:00|1.3678
12:59:01|1.37
12:59:03|1.369
12:59:04|1.3684
12:59:05|1.3684
12:59:05|1.3657
12:59:08|1.3653
12:59:09|1.3661
12:59:10|1.3648
12:59:12|1.3664
12:59:12|1.3637
12:59:15|1.3669
12:59:16|1.3665
12:59:17|1.3655
12:59:18|1.3655
12:59:19|1.3655
12:59:20|1.3655
12:59:21|1.3655
12:59:22|1.3667
12:59:23|1.3667
12:59:24|1.3667
12:59:25|1.3667
12:59:27|1.3655
12:59:28|1.3632
12:59:29|1.3663
12:59:29|1.3663
12:59:31|1.3663
12:59:32|1.3668
12:59:32|1.3646
12:59:34|1.3643
12:59:34|1.365
12:59:36|1.365
12:59:37|1.365
12:59:38|1.365
12:59:39|1.3618
12:59:40|1.3618
12:59:41|1.3647
12:59:41|1.3647
12:59:43|1.3635
12:59:44|1.3646
12:59:45|1.3653
12:59:46|1.3629
12:59:47|1.3601
12:59:47|1.3601
12:59:49|1.3644
12:59:50|1.3603
12:59:50|1.36
12:59:51|1.36
12:59:53|1.36
12:59:53|1.3637
12:59:55|1.3645
12:59:56|1.3645
12:59:57|1.3645
12:59:58|1.3645
12:59:59|1.3596
13:00:00|1.3596
13:00:00|1.3641
13:00:02|1.3641
13:00:02|1.3641
13:00:04|1.3641
13:00:05|1.3646
13:00:07|1.3646
13:00:09|1.3659
13:00:10|1.3659
13:00:11|1.36
13:00:12|1.36
13:00:13|1.353
13:00:14|1.3622
13:00:16|1.3626
13:00:17|1.3614
13:00:18|1.3627
13:00:20|1.3641
13:00:21|1.3601
13:00:22|1.3604
13:00:22|1.3604
13:00:23|1.3604
13:00:24|1.3604
13:00:25|1.3602
13:00:26|1.3584
13:00:27|1.3518
13:00:28|1.3589
13:00:29|1.3578
13:00:31|1.3578
13:00:31|1.3603
13:00:32|1.3603
13:00:33|1.3603
13:00:34|1.3597
13:00:35|1.3579
13:00:36|1.36
13:00:37|1.36
13:00:38|1.36
13:00:39|1.36
13:00:41|1.3578
13:00:42|1.3578
13:00:42|1.3581
13:00:43|1.3592
13:00:44|1.3592
13:00:46|1.3592
13:00:46|1.3592
13:00:47|1.3598
13:00:48|1.3596
13:00:49|1.3596
13:00:51|1.3596
13:00:51|1.3598
13:00:52|1.3598
13:00:53|1.3598
13:00:54|1.359
13:00:55|1.3598
13:00:56|1.3596
13:00:57|1.3596
13:00:58|1.3598
13:00:59|1.36
13:01:00|1.36
13:01:01|1.36
13:01:03|1.3573
13:01:03|1.3605
13:01:05|1.361
13:01:06|1.361
13:01:06|1.361
13:01:07|1.361
13:01:10|1.361
13:01:11|1.3628
13:01:12|1.3632
13:01:14|1.3612
13:01:15|1.3612
13:01:16|1.3612
13:01:17|1.3604
13:01:18|1.3604
13:01:19|1.3635
13:01:20|1.3586
13:01:22|1.3586
13:01:24|1.3623
13:01:25|1.3602
13:01:26|1.3579
13:01:27|1.3575
13:01:27|1.3556
13:01:28|1.359
13:01:30|1.356
13:01:30|1.356
13:01:33|1.3599
13:01:34|1.3582
13:01:34|1.3571
13:01:36|1.3576
13:01:36|1.3569
13:01:37|1.3569
13:01:38|1.3571
13:01:39|1.3571
13:01:40|1.3564
13:01:41|1.3566
13:01:42|1.3566
13:01:44|1.3566
13:01:44|1.3541
13:01:45|1.3539
13:01:46|1.3542
13:01:47|1.3538
13:01:48|1.3531
13:01:49|1.3533
13:01:50|1.3554
13:01:51|1.3554
13:01:52|1.3532
13:01:53|1.3468
13:01:54|1.3542
13:01:55|1.3527
13:01:56|1.3527
13:01:57|1.3457
13:01:58|1.3486
13:01:59|1.3475
13:02:00|1.3498
13:02:01|1.3514
13:02:02|1.3514
13:02:04|1.3493
13:02:05|1.3471
13:02:06|1.349
13:02:08|1.349
13:02:08|1.349
13:02:09|1.3493
13:02:11|1.349
13:02:13|1.3473
13:02:14|1.3475
13:02:16|1.3493
13:02:17|1.3521
13:02:18|1.3521
13:02:18|1.3521
13:02:19|1.3453
13:02:21|1.3453
13:02:22|1.3438
13:02:23|1.3463
13:02:24|1.3463
13:02:25|1.3463
13:02:26|1.3442
13:02:27|1.3456
13:02:28|1.3456
13:02:29|1.3449
13:02:30|1.3449
13:02:31|1.345
13:02:32|1.345
13:02:33|1.345
13:02:34|1.345
13:02:35|1.345
13:02:36|1.3452
13:02:37|1.3452
13:02:38|1.3452
13:02:39|1.3437
13:02:40|1.3437
13:02:41|1.3437
13:02:42|1.3443
13:02:43|1.3443
13:02:44|1.3443
13:02:45|1.3441
13:02:46|1.345
13:02:47|1.345
13:02:48|1.345
13:02:49|1.345
13:02:50|1.345
13:02:51|1.3456
13:02:52|1.3474
13:02:53|1.3484
13:02:54|1.3499
13:02:55|1.3482
13:02:56|1.3482
13:02:57|1.3482
13:02:58|1.3494
13:02:59|1.3484
13:03:00|1.3484
13:03:01|1.3476
13:03:02|1.3476
13:03:03|1.3476
13:03:04|1.3476
13:03:05|1.3476
13:03:06|1.3476
13:03:07|1.3476
13:03:08|1.3476
13:03:09|1.3475
13:03:10|1.3475
13:03:11|1.3475
13:03:12|1.3476
13:03:13|1.3476
13:03:14|1.3472
13:03:15|1.3472
13:03:17|1.3472
13:03:18|1.3473
13:03:20|1.346
13:03:22|1.346
13:03:22|1.3471
13:03:24|1.3471
13:03:25|1.3471
13:03:26|1.3456
13:03:28|1.3456
13:03:29|1.3456
13:03:31|1.3456
13:03:32|1.3456
13:03:33|1.3456
13:03:33|1.3456
13:03:35|1.3469
13:03:36|1.3469
13:03:37|1.3438
13:03:39|1.3463
13:03:40|1.3463
13:03:42|1.3466
13:03:43|1.3466
13:03:44|1.3466
13:03:45|1.3466
13:03:46|1.3466
13:03:47|1.3466
13:03:47|1.3466
13:03:49|1.3466
13:03:49|1.3454
13:03:51|1.3454
13:03:52|1.3454
13:03:53|1.3454
13:03:54|1.3449
13:03:55|1.3438
13:03:56|1.3438
13:03:57|1.3436
13:03:58|1.3442
13:03:59|1.3442
13:04:00|1.3442
13:04:01|1.3442
13:04:01|1.3442
13:04:03|1.3428
13:04:04|1.3428
13:04:05|1.3428
13:04:06|1.3428
13:04:07|1.3428
13:04:07|1.3428
13:04:09|1.3428
13:04:10|1.3428
13:04:11|1.3421
13:04:11|1.3421
13:04:12|1.3425
13:04:14|1.3425
13:04:14|1.3425
13:04:15|1.3425
13:04:17|1.3425
13:04:18|1.3411
13:04:19|1.3411
13:04:21|1.3406
13:04:22|1.3411
13:04:23|1.3404
13:04:24|1.3418
13:04:25|1.3397
13:04:26|1.3414
13:04:27|1.3414
13:04:28|1.3414
13:04:29|1.3402
13:04:30|1.342
13:04:31|1.342
13:04:33|1.3401
13:04:33|1.3401
13:04:34|1.3401
13:04:36|1.3401
13:04:36|1.34
13:04:37|1.3405
13:04:38|1.3425
13:04:39|1.3394
13:04:40|1.341
13:04:41|1.341
13:04:42|1.341
13:04:44|1.3401
13:04:44|1.3421
13:04:45|1.3428
13:04:46|1.344
13:04:47|1.3418
13:04:48|1.3418
13:04:49|1.3418
13:04:50|1.3418
13:04:52|1.341
13:04:53|1.3431
13:04:54|1.3411
13:04:55|1.3411
13:04:56|1.3411
13:04:57|1.3411
13:04:58|1.3411
13:04:59|1.3431
13:05:00|1.3441
13:05:01|1.3453
13:05:02|1.3453
13:05:03|1.3453
13:05:04|1.3453
13:05:05|1.3436
13:05:06|1.3436
13:05:07|1.3447
13:05:08|1.3447
13:05:09|1.3445
13:05:10|1.3466
13:05:11|1.3479
13:05:12|1.3478
13:05:13|1.3457
13:05:14|1.3426
13:05:15|1.3426
13:05:16|1.3436
13:05:17|1.343
13:05:18|1.343
13:05:19|1.3444
13:05:20|1.3481
13:05:22|1.3474
13:05:24|1.3479
13:05:25|1.3455
13:05:25|1.3444
13:05:27|1.3446
13:05:28|1.3446
13:05:29|1.347
13:05:31|1.3501
13:05:31|1.3501
13:05:33|1.3467
13:05:34|1.3472
13:05:35|1.347
13:05:36|1.347
13:05:37|1.347
13:05:38|1.3454
13:05:39|1.3454
13:05:40|1.3453
13:05:41|1.3453
13:05:42|1.3479
13:05:43|1.3479
13:05:44|1.3468
13:05:45|1.3468
13:05:46|1.3468
13:05:47|1.3468
13:05:48|1.3459
13:05:49|1.3458
13:05:50|1.3458
13:05:51|1.3458
13:05:53|1.3448
13:05:54|1.345
13:05:55|1.3448
13:05:56|1.346
13:05:56|1.3456
13:05:58|1.3442
13:05:59|1.3459
13:06:00|1.3448
13:06:02|1.3448
13:06:03|1.3446
13:06:04|1.3449
13:06:06|1.3449
13:06:06|1.3459
13:06:08|1.3459
13:06:08|1.3459
13:06:09|1.344
13:06:10|1.3451
13:06:12|1.3451
13:06:12|1.3451
13:06:13|1.3451
13:06:14|1.3451
13:06:15|1.3451
13:06:16|1.3451
13:06:17|1.3451
13:06:18|1.344
13:06:19|1.3421
13:06:21|1.3421
13:06:22|1.3421
13:06:23|1.3421
13:06:25|1.3421
13:06:27|1.3412
13:06:28|1.3408
13:06:30|1.3433
13:06:30|1.3433
13:06:31|1.3433
13:06:33|1.3433
13:06:34|1.3429
13:06:35|1.3429
13:06:36|1.3419
13:06:36|1.3419
13:06:38|1.3419
13:06:39|1.341
13:06:40|1.341
13:06:41|1.3425
13:06:42|1.3425
13:06:43|1.3425
13:06:44|1.3425
13:06:45|1.3411
13:06:46|1.3411
13:06:47|1.3411
13:06:48|1.3411
13:06:49|1.3411
13:06:50|1.3411
13:06:51|1.3411
13:06:52|1.3411
13:06:53|1.341
13:06:54|1.341
13:06:55|1.341
13:06:56|1.341
13:06:57|1.341
13:06:58|1.341
13:06:59|1.341
13:07:00|1.341
13:07:01|1.3409
13:07:02|1.3399
13:07:03|1.3399
13:07:04|1.3399
13:07:05|1.3398
13:07:06|1.3394
13:07:07|1.3394
13:07:08|1.3373
13:07:09|1.3373
13:07:10|1.336
13:07:11|1.333
13:07:12|1.3324
13:07:14|1.3324
13:07:15|1.3316
13:07:15|1.3297
13:07:17|1.3302
13:07:17|1.3295
13:07:18|1.3286
13:07:20|1.3277
13:07:21|1.3288
13:07:21|1.3279
13:07:24|1.3286
13:07:26|1.3269
13:07:27|1.3269
13:07:27|1.3267
13:07:29|1.3261
13:07:31|1.326
13:07:32|1.3246
13:07:33|1.3239
13:07:35|1.3235
13:07:36|1.3249
13:07:37|1.3239
13:07:38|1.3235
13:07:38|1.3228
13:07:40|1.3237
13:07:41|1.3237
13:07:41|1.3237
13:07:43|1.322
13:07:44|1.3215
13:07:44|1.3237
13:07:46|1.3221
13:07:48|1.3253
13:07:48|1.3253
13:07:49|1.3274
13:07:50|1.326
13:07:51|1.3247
13:07:52|1.3263
13:07:54|1.3256
13:07:54|1.3256
13:07:56|1.324
13:07:57|1.3232
13:07:58|1.3232
13:07:59|1.3217
13:08:00|1.3288
13:08:01|1.3264
13:08:02|1.3239
13:08:03|1.3253
13:08:04|1.3269
13:08:05|1.3273
13:08:06|1.3281
13:08:07|1.328
13:08:08|1.3277
13:08:09|1.3275
13:08:10|1.3264
13:08:11|1.3286
13:08:12|1.3272
13:08:13|1.3272
13:08:14|1.3272
13:08:16|1.3272
13:08:16|1.3272
13:08:18|1.3272
13:08:19|1.3285
13:08:20|1.3285
13:08:21|1.3272
13:08:22|1.3287
13:08:23|1.3287
13:08:25|1.3288
13:08:27|1.3288
13:08:28|1.3273
13:08:29|1.3273
13:08:31|1.3282
13:08:32|1.3281
13:08:34|1.328
13:08:34|1.3274
13:08:36|1.327
13:08:36|1.3278
13:08:37|1.3286
13:08:38|1.3286
13:08:40|1.3286
13:08:41|1.3288
13:08:42|1.3285
13:08:44|1.3272
13:08:44|1.3265
13:08:45|1.3265
13:08:46|1.3265
13:08:47|1.3265
13:08:48|1.3262
13:08:50|1.3264
13:08:50|1.3264
13:08:51|1.3264
13:08:52|1.3252
13:08:53|1.3241
13:08:54|1.323
13:08:55|1.3229
13:08:57|1.3227
13:08:57|1.3214
13:08:58|1.3208
13:09:00|1.3208
13:09:02|1.3214
13:09:03|1.3208
13:09:04|1.3207
13:09:06|1.3204
13:09:07|1.32
13:09:07|1.32
13:09:08|1.3203
13:09:09|1.3203
13:09:11|1.3204
13:09:12|1.3188
13:09:13|1.3203
13:09:14|1.3203
13:09:15|1.3212
13:09:16|1.3213
13:09:17|1.325
13:09:18|1.3269
13:09:19|1.3282
13:09:20|1.3268
13:09:21|1.3268
13:09:22|1.3271
13:09:23|1.3271
13:09:25|1.3251
13:09:26|1.3234
13:09:27|1.3248
13:09:28|1.3248
13:09:29|1.3258
13:09:30|1.3254
13:09:32|1.323
13:09:33|1.323
13:09:33|1.323
13:09:35|1.3212
13:09:36|1.3256
13:09:37|1.329
13:09:38|1.3303
13:09:39|1.3292
13:09:40|1.3292
13:09:40|1.3307
13:09:42|1.3317
13:09:43|1.3288
13:09:44|1.3318
13:09:45|1.3318
13:09:45|1.3326
13:09:47|1.3321
13:09:48|1.3326
13:09:48|1.332
13:09:50|1.3305
13:09:51|1.3305
13:09:52|1.3326
13:09:53|1.3325
13:09:54|1.3325
13:09:55|1.3323
13:09:55|1.3319
13:09:57|1.3327
13:09:58|1.3319
13:09:58|1.3327
13:10:01|1.3331
13:10:01|1.3335
13:10:03|1.3334
13:10:03|1.3346
13:10:04|1.335
13:10:05|1.3346
13:10:07|1.3352
13:10:07|1.3352
13:10:09|1.3352
13:10:10|1.3352
13:10:10|1.3366
13:10:11|1.3358
13:10:12|1.336
13:10:13|1.3368
13:10:14|1.3385
13:10:16|1.3374
13:10:16|1.3374
13:10:17|1.3387
13:10:19|1.3382
13:10:20|1.3391
13:10:20|1.3394
13:10:21|1.3388
13:10:22|1.3394
13:10:23|1.3394
13:10:24|1.3394
13:10:25|1.3394
13:10:27|1.3362
13:10:29|1.3353
13:10:30|1.3381
13:10:31|1.3381
13:10:33|1.3381
13:10:34|1.3367
13:10:36|1.3367
13:10:37|1.337
13:10:37|1.337
13:10:39|1.337
13:10:39|1.337
13:10:41|1.3361
13:10:41|1.3361
13:10:43|1.3365
13:10:45|1.3338
13:10:46|1.3344
13:10:46|1.3344
13:10:47|1.3364
13:10:49|1.3364
13:10:49|1.3367
13:10:50|1.3367
13:10:51|1.3367
13:10:53|1.3385
13:10:53|1.3385
13:10:55|1.3385
13:10:56|1.3372
13:10:56|1.3372
13:10:58|1.3372
13:10:59|1.3372
13:10:59|1.3353
13:11:01|1.3373
13:11:02|1.3362
13:11:02|1.3362
13:11:03|1.3362
13:11:04|1.3353
13:11:05|1.3353
13:11:06|1.337
13:11:07|1.335
13:11:08|1.3358
13:11:09|1.3358
13:11:10|1.3359
13:11:11|1.3359
13:11:12|1.3359
13:11:14|1.3367
13:11:14|1.3357
13:11:16|1.3357
13:11:16|1.3376
13:11:17|1.3377
13:11:18|1.3377
13:11:20|1.3377
13:11:20|1.3377
13:11:22|1.3377
13:11:22|1.3376
13:11:25|1.3377
13:11:25|1.3373
13:11:27|1.3375
13:11:29|1.3376
13:11:29|1.3376
13:11:32|1.3374
13:11:32|1.3374
13:11:33|1.3374
13:11:34|1.3372
13:11:36|1.3361
13:11:37|1.3352
13:11:38|1.3366
13:11:38|1.3366
13:11:40|1.3373
13:11:41|1.3375
13:11:41|1.3375
13:11:42|1.3376
13:11:44|1.3376
13:11:45|1.3376
13:11:47|1.3377
13:11:48|1.3377
13:11:48|1.3362
13:11:49|1.3378
13:11:50|1.3336
13:11:51|1.3346
13:11:52|1.3324
13:11:53|1.3324
13:11:54|1.3333
13:11:55|1.3333
13:11:56|1.3333
13:11:58|1.3338
13:11:58|1.3339
13:11:59|1.3339
13:12:00|1.3339
13:12:01|1.3339
13:12:02|1.3339
13:12:03|1.3339
13:12:04|1.3339
13:12:06|1.3339
13:12:06|1.3339
13:12:08|1.3339
13:12:08|1.3364
13:12:09|1.3364
13:12:10|1.3364
13:12:11|1.3351
13:12:12|1.335
13:12:13|1.335
13:12:15|1.335
13:12:15|1.336
13:12:16|1.336
13:12:17|1.3364
13:12:18|1.3385
13:12:19|1.3385
13:12:20|1.3385
13:12:21|1.3379
13:12:22|1.3399
13:12:23|1.3399
13:12:24|1.3445
13:12:25|1.3464
13:12:26|1.3464
13:12:27|1.3472
13:12:29|1.3446
13:12:31|1.3448
13:12:33|1.3433
13:12:35|1.3421
13:12:35|1.3421
13:12:37|1.3395
13:12:38|1.3395
13:12:40|1.3427
13:12:41|1.3431
13:12:41|1.3431
13:12:43|1.344
13:12:44|1.344
13:12:46|1.344
13:12:47|1.344
13:12:47|1.344
13:12:50|1.344
13:12:50|1.344
13:12:51|1.3414
13:12:53|1.344
13:12:53|1.3446
13:12:54|1.3446
13:12:55|1.3446
13:12:57|1.3446
13:12:58|1.3438
13:12:58|1.3449
13:12:59|1.3457
13:13:01|1.3462
13:13:02|1.3477
13:13:03|1.3477
13:13:04|1.3475
13:13:05|1.347
13:13:06|1.3452
13:13:07|1.3438
13:13:08|1.3449
13:13:09|1.3443
13:13:10|1.3443
13:13:11|1.3443
13:13:12|1.3389
13:13:13|1.3399
13:13:14|1.3397
13:13:15|1.3405
13:13:16|1.334
13:13:17|1.3343
13:13:18|1.3374
13:13:19|1.3367
13:13:20|1.3367
13:13:21|1.3377
13:13:22|1.3377
13:13:23|1.3377
13:13:24|1.3377
13:13:25|1.34
13:13:26|1.3415
13:13:27|1.3415
13:13:28|1.3415
13:13:29|1.3415
13:13:31|1.3415
13:13:32|1.34
13:13:34|1.34
13:13:35|1.34
13:13:36|1.34
13:13:37|1.34
13:13:38|1.34
13:13:39|1.34
13:13:40|1.34
13:13:42|1.34
13:13:43|1.34
13:13:43|1.34
13:13:44|1.3399
13:13:46|1.3399
13:13:46|1.3399
13:13:47|1.3399
13:13:49|1.3399
13:13:50|1.3399
13:13:51|1.3399
13:13:52|1.3399
13:13:53|1.3399
13:13:54|1.3399
13:13:55|1.3399
13:13:56|1.3399
13:13:57|1.3399
13:13:58|1.3402
13:13:59|1.3402
13:14:01|1.3402
13:14:02|1.3401
13:14:03|1.338
13:14:04|1.3381
13:14:05|1.3381
13:14:06|1.3381
13:14:07|1.3381
13:14:08|1.3381
13:14:09|1.3381
13:14:10|1.3381
13:14:11|1.3369
13:14:12|1.3349
13:14:13|1.3349
13:14:14|1.3349
13:14:15|1.3349
13:14:16|1.3352
13:14:17|1.3353
13:14:18|1.3355
13:14:19|1.3355
13:14:20|1.3358
13:14:21|1.3358
13:14:22|1.3366
13:14:23|1.3366
13:14:24|1.3366
13:14:25|1.3366
13:14:26|1.3366
13:14:27|1.3366
13:14:28|1.3366
13:14:29|1.3349
13:14:31|1.3331
13:14:33|1.3331
13:14:34|1.3331
13:14:35|1.3331
13:14:36|1.3331
13:14:37|1.3331
13:14:38|1.3345
13:14:39|1.3345
13:14:41|1.3344
13:14:42|1.3344
13:14:43|1.3347
13:14:44|1.3365
13:14:44|1.3362
13:14:46|1.34
13:14:47|1.34
13:14:48|1.3372
13:14:49|1.3372
13:14:50|1.3372
13:14:50|1.3372
13:14:52|1.3327
13:14:54|1.3327
13:14:54|1.3327
13:14:56|1.333
13:14:56|1.333
13:14:58|1.333
13:14:58|1.3324
13:14:59|1.3308
13:15:01|1.3323
13:15:02|1.3322
13:15:03|1.3328
13:15:04|1.3328
13:15:05|1.3327
13:15:05|1.3334
13:15:08|1.3338
13:15:08|1.3338
13:15:09|1.3309
13:15:10|1.3309
13:15:11|1.3309
13:15:12|1.3309
13:15:14|1.3309
13:15:14|1.3309
13:15:15|1.3309
13:15:16|1.332
13:15:17|1.333
13:15:18|1.333
13:15:19|1.333
13:15:20|1.3319
13:15:21|1.3319
13:15:22|1.331
13:15:23|1.3309
13:15:24|1.3308
13:15:25|1.3322
13:15:26|1.3352
13:15:27|1.3334
13:15:28|1.3334
13:15:29|1.3334
13:15:30|1.3334
13:15:32|1.3334
13:15:34|1.3317
13:15:35|1.3322
13:15:35|1.3322
13:15:38|1.3322
13:15:38|1.3324
13:15:40|1.3324
13:15:41|1.3324
13:15:43|1.3324
13:15:44|1.333
13:15:45|1.3316
13:15:46|1.3316
13:15:48|1.331
13:15:48|1.331
13:15:50|1.3324
13:15:50|1.3323
13:15:51|1.3323
13:15:53|1.3323
13:15:54|1.3323
13:15:55|1.3311
13:15:56|1.3311
13:15:57|1.3308
13:15:58|1.3308
13:15:59|1.3308
13:15:59|1.3317
13:16:01|1.3317
13:16:02|1.332
13:16:03|1.332
13:16:03|1.333
13:16:05|1.333
13:16:05|1.333
13:16:07|1.333
13:16:08|1.333
13:16:09|1.333
13:16:10|1.333
13:16:11|1.3331
13:16:12|1.3331
13:16:12|1.3317
13:16:15|1.3317
13:16:16|1.3317
13:16:16|1.331
13:16:17|1.331
13:16:18|1.331
13:16:20|1.331
13:16:20|1.331
13:16:22|1.33
13:16:22|1.33
13:16:24|1.33
13:16:24|1.33
13:16:25|1.33
13:16:26|1.33
13:16:28|1.33
13:16:29|1.33
13:16:29|1.33
13:16:31|1.33
13:16:31|1.33
13:16:32|1.33
13:16:35|1.33
13:16:36|1.3312
13:16:37|1.3302
13:16:39|1.3302
13:16:40|1.331
13:16:41|1.331
13:16:42|1.331
13:16:43|1.331
13:16:44|1.331
13:16:45|1.3317
13:16:46|1.333
13:16:47|1.333
13:16:48|1.333
13:16:49|1.333
13:16:49|1.333
13:16:50|1.3338
13:16:52|1.3323
13:16:53|1.3342
13:16:54|1.3331
13:16:56|1.3331
13:16:57|1.3369
13:16:58|1.3375
13:16:59|1.3375
13:17:00|1.3375
13:17:01|1.3375
13:17:02|1.3375
13:17:03|1.3375
13:17:04|1.34
13:17:05|1.3396
13:17:06|1.3375
13:17:07|1.3395
13:17:08|1.3408
13:17:10|1.3419
13:17:12|1.3394
13:17:12|1.3409
13:17:13|1.3351
13:17:15|1.3397
13:17:15|1.3397
13:17:16|1.3397
13:17:17|1.3397
13:17:18|1.3397
13:17:19|1.3397
13:17:20|1.3397
13:17:21|1.3397
13:17:22|1.3397
13:17:23|1.337
13:17:24|1.337
13:17:25|1.3387
13:17:26|1.3388
13:17:27|1.3388
13:17:28|1.3359
13:17:29|1.3359
13:17:30|1.3359
13:17:31|1.3359
13:17:32|1.3359
13:17:34|1.3359
13:17:35|1.3391
13:17:36|1.3396
13:17:37|1.3422
13:17:39|1.341
13:17:39|1.3376
13:17:41|1.3324
13:17:42|1.3361
13:17:43|1.3361
13:17:43|1.3361
13:17:45|1.3351
13:17:46|1.3365
13:17:47|1.3365
13:17:47|1.3365
13:17:49|1.3365
13:17:50|1.3403
13:17:51|1.3385
13:17:53|1.3385
13:17:54|1.3385
13:17:54|1.3359
13:17:55|1.3357
13:17:57|1.3379
13:17:57|1.3397
13:17:58|1.3385
13:17:59|1.3347
13:18:00|1.3365
13:18:03|1.3372
13:18:03|1.3372
13:18:04|1.3372
13:18:05|1.3419
13:18:06|1.3405
13:18:08|1.3405
13:18:09|1.3405
13:18:10|1.3405
13:18:11|1.3405
13:18:13|1.3367
13:18:13|1.3359
13:18:15|1.3431
13:18:16|1.3431
13:18:17|1.3431
13:18:18|1.3431
13:18:19|1.3414
13:18:20|1.3414
13:18:21|1.3397
13:18:22|1.3406
13:18:23|1.3386
13:18:24|1.3376
13:18:25|1.3375
13:18:26|1.3375
13:18:27|1.3375
13:18:28|1.3375
13:18:30|1.3375
13:18:30|1.3375
13:18:32|1.3396
13:18:33|1.3386
13:18:34|1.3386
13:18:36|1.3381
13:18:37|1.3381
13:18:38|1.3382
13:18:40|1.3396
13:18:40|1.3364
13:18:41|1.3396
13:18:43|1.3424
13:18:44|1.3385
13:18:46|1.3385
13:18:47|1.3385
13:18:47|1.3403
13:18:48|1.3399
13:18:50|1.3399
13:18:51|1.3399
13:18:52|1.3399
13:18:53|1.3399
13:18:54|1.3399
13:18:54|1.3419
13:18:56|1.3402
13:18:57|1.3402
13:18:57|1.3402
13:19:00|1.3409
13:19:01|1.3399
13:19:02|1.3405
13:19:03|1.3415
13:19:04|1.3425
13:19:06|1.3425
13:19:06|1.3425
13:19:07|1.3425
13:19:08|1.3425
13:19:09|1.3425
13:19:10|1.3425
13:19:11|1.3425
13:19:12|1.3425
13:19:14|1.346
13:19:15|1.3458
13:19:16|1.3456
13:19:18|1.3456
13:19:19|1.3453
13:19:20|1.3438
13:19:20|1.3414
13:19:22|1.3414
13:19:23|1.3432
13:19:24|1.3432
13:19:24|1.3432
13:19:26|1.3429
13:19:26|1.3417
13:19:27|1.3388
13:19:28|1.3335
13:19:30|1.3343
13:19:32|1.3366
13:19:32|1.3366
13:19:33|1.3366
13:19:34|1.3366
13:19:35|1.3366
13:19:37|1.3366
13:19:37|1.3366
13:19:39|1.3369
13:19:41|1.3353
13:19:42|1.3353
13:19:43|1.3353
13:19:44|1.3353
13:19:45|1.3353
13:19:46|1.3353
13:19:47|1.3353
13:19:48|1.3353
13:19:49|1.3353
13:19:50|1.3353
13:19:50|1.3353
13:19:53|1.3353
13:19:54|1.335
13:19:54|1.335
13:19:56|1.335
13:19:57|1.335
13:19:57|1.335
13:19:58|1.3355
13:20:00|1.3355
13:20:00|1.3355
13:20:01|1.33
13:20:03|1.3304
13:20:03|1.3304
13:20:05|1.3304
13:20:06|1.33
13:20:06|1.33
13:20:08|1.33
13:20:09|1.333
13:20:10|1.333
13:20:11|1.333
13:20:12|1.333
13:20:12|1.333
13:20:13|1.333
13:20:14|1.333
13:20:15|1.333
13:20:17|1.333
13:20:18|1.3332
13:20:19|1.3331
13:20:19|1.3331
13:20:20|1.3331
13:20:22|1.3325
13:20:22|1.3325
13:20:24|1.3325
13:20:25|1.3325
13:20:25|1.3325
13:20:26|1.3343
13:20:27|1.3346
13:20:28|1.3346
13:20:30|1.3333
13:20:30|1.3333
13:20:31|1.334
13:20:32|1.334
13:20:33|1.334
13:20:34|1.334
13:20:37|1.334
13:20:37|1.334
13:20:39|1.3329
13:20:40|1.3329
13:20:42|1.3329
13:20:42|1.3329
13:20:44|1.3329
13:20:44|1.3333
13:20:46|1.3333
13:20:47|1.3329
13:20:48|1.3329
13:20:49|1.3329
13:20:50|1.3329
13:20:51|1.3329
13:20:52|1.334
13:20:53|1.334
13:20:54|1.3349
13:20:55|1.3349
13:20:56|1.3332
13:20:56|1.3332
13:20:58|1.3332
13:20:59|1.3332
13:21:00|1.3332
13:21:01|1.334
13:21:03|1.3343
13:21:04|1.3343
13:21:04|1.3343
13:21:06|1.3343
13:21:06|1.3343
13:21:08|1.3343
13:21:08|1.3365
13:21:09|1.3374
13:21:11|1.3361
13:21:11|1.3361
13:21:12|1.3361
13:21:13|1.3361
13:21:15|1.3361
13:21:16|1.3361
13:21:16|1.3361
13:21:18|1.3361
13:21:18|1.3361
13:21:20|1.3361
13:21:21|1.3361
13:21:21|1.3361
13:21:22|1.3361
13:21:23|1.3361
13:21:24|1.3361
13:21:25|1.3361
13:21:26|1.3361
13:21:27|1.3361
13:21:28|1.3361
13:21:29|1.3361
13:21:31|1.3361
13:21:32|1.3348
13:21:33|1.3348
13:21:33|1.3348
13:21:35|1.3349
13:21:35|1.3349
13:21:36|1.3349
13:21:39|1.3351
13:21:40|1.3366
13:21:42|1.3366
13:21:43|1.3365
13:21:44|1.3365
13:21:44|1.3359
13:21:47|1.3361
13:21:48|1.3363
13:21:48|1.3373
13:21:50|1.3389
13:21:51|1.3389
13:21:52|1.3389
13:21:53|1.3389
13:21:55|1.3371
13:21:56|1.3386
13:21:57|1.3361
13:21:58|1.3334
13:21:59|1.337
13:22:00|1.337
13:22:01|1.337
13:22:03|1.3366
13:22:04|1.3366
13:22:06|1.3377
13:22:06|1.3352
13:22:07|1.337
13:22:08|1.337
13:22:09|1.337
13:22:11|1.337
13:22:12|1.337
13:22:13|1.337
13:22:14|1.337
13:22:15|1.337
13:22:16|1.337
13:22:17|1.337
13:22:18|1.337
13:22:19|1.337
13:22:20|1.3336
13:22:21|1.3336
13:22:22|1.3336
13:22:23|1.3332
13:22:24|1.3332
13:22:25|1.3332
13:22:26|1.3325
13:22:27|1.3312
13:22:28|1.3312
13:22:29|1.3312
13:22:30|1.3307
13:22:31|1.3334
13:22:32|1.3357
13:22:33|1.3357
13:22:34|1.3357
13:22:35|1.3389
13:22:36|1.3389
13:22:37|1.3357
13:22:39|1.3357
13:22:41|1.3357
13:22:43|1.3344
13:22:44|1.3373
13:22:45|1.3362
13:22:47|1.3362
13:22:48|1.3362
13:22:49|1.3328
13:22:51|1.3339
13:22:51|1.3339
13:22:53|1.3339
13:22:54|1.3339
13:22:55|1.3339
13:22:56|1.3352
13:22:57|1.3323
13:22:59|1.3323
13:23:00|1.3339
13:23:01|1.3322
13:23:02|1.3322
13:23:02|1.3334
13:23:04|1.3334
13:23:06|1.3349
13:23:06|1.334
13:23:07|1.3355
13:23:09|1.3355
13:23:09|1.3355
13:23:10|1.3355
13:23:12|1.3355
13:23:12|1.3355
13:23:14|1.33
13:23:14|1.33
13:23:16|1.3311
13:23:16|1.3311
13:23:17|1.3311
13:23:18|1.3311
13:23:20|1.3311
13:23:21|1.3342
13:23:21|1.3342
13:23:22|1.3324
13:23:24|1.3324
13:23:25|1.3324
13:23:25|1.3324
13:23:26|1.3324
13:23:28|1.3324
13:23:28|1.3324
13:23:30|1.3324
13:23:30|1.33
13:23:31|1.33
13:23:32|1.33
13:23:34|1.33
13:23:34|1.33
13:23:36|1.33
13:23:36|1.33
13:23:38|1.3328
13:23:40|1.3328
13:23:40|1.3336
13:23:41|1.3336
13:23:42|1.3336
13:23:43|1.3336
13:23:44|1.3359
13:23:45|1.3359
13:23:46|1.3359
13:23:47|1.3359
13:23:48|1.3359
13:23:49|1.3359
13:23:51|1.3359
13:23:53|1.3359
13:23:54|1.3359
13:23:55|1.3336
13:23:56|1.3336
13:23:57|1.3336
13:23:58|1.3336
13:23:59|1.3336
13:24:01|1.3336
13:24:02|1.3336
13:24:02|1.3317
13:24:04|1.3332
13:24:05|1.3301
13:24:05|1.3327
13:24:06|1.3327
13:24:08|1.3327
13:24:08|1.3327
13:24:10|1.3327
13:24:10|1.3327
13:24:12|1.3327
13:24:13|1.3327
13:24:14|1.3328
13:24:14|1.3328
13:24:15|1.3328
13:24:16|1.3328
13:24:18|1.3328
13:24:19|1.3328
13:24:20|1.3328
13:24:21|1.3353
13:24:22|1.3353
13:24:22|1.3336
13:24:24|1.3336
13:24:25|1.3331
13:24:26|1.3332
13:24:26|1.3329
13:24:27|1.3332
13:24:29|1.3327
13:24:29|1.3327
13:24:30|1.3327
13:24:32|1.3327
13:24:32|1.3347
13:24:34|1.3347
13:24:35|1.3347
13:24:35|1.3347
13:24:37|1.3366
13:24:38|1.3369
13:24:39|1.3349
13:24:41|1.3356
13:24:42|1.3356
13:24:43|1.3356
13:24:45|1.338
13:24:46|1.338
13:24:47|1.338
13:24:49|1.336
13:24:49|1.3356
13:24:50|1.3356
13:24:52|1.3356
13:24:52|1.3356
13:24:54|1.3356
13:24:54|1.3356
13:24:56|1.3356
13:24:56|1.3356
13:24:57|1.3356
13:25:00|1.3356
13:25:02|1.3356
13:25:03|1.3356
13:25:04|1.3356
13:25:05|1.3356
13:25:07|1.3356
13:25:08|1.3356
13:25:09|1.3356
13:25:10|1.3356
13:25:11|1.3356
13:25:11|1.3356
13:25:14|1.3356
13:25:14|1.3356
13:25:15|1.3356
13:25:16|1.3356
13:25:18|1.3356
13:25:19|1.3356
13:25:20|1.3356
13:25:21|1.3368
13:25:22|1.3368
13:25:23|1.3368
13:25:24|1.3368
13:25:25|1.3368
13:25:26|1.3368
13:25:27|1.3368
13:25:28|1.3368
13:25:29|1.3357
13:25:30|1.3377
13:25:31|1.3376
13:25:32|1.3357
13:25:33|1.3368
13:25:34|1.3368
13:25:35|1.3368
13:25:36|1.3377
13:25:37|1.3377
13:25:38|1.3377
13:25:39|1.3377
13:25:41|1.3376
13:25:41|1.3376
13:25:44|1.3376
13:25:45|1.3376
13:25:45|1.3376
13:25:48|1.338
13:25:48|1.3383
13:25:49|1.3383
13:25:51|1.3383
13:25:52|1.3447
13:25:53|1.3451
13:25:55|1.3464
13:25:56|1.3454
13:25:57|1.3454
13:25:58|1.3446
13:25:58|1.3388
13:26:00|1.345
13:26:01|1.3463
13:26:03|1.3469
13:26:04|1.3469
13:26:04|1.3444
13:26:05|1.3465
13:26:08|1.3466
13:26:08|1.3466
13:26:09|1.345
13:26:11|1.345
13:26:12|1.345
13:26:12|1.345
13:26:14|1.345
13:26:14|1.345
13:26:15|1.345
13:26:16|1.3475
13:26:18|1.3464
13:26:18|1.3479
13:26:19|1.3479
13:26:20|1.3479
13:26:21|1.3468
13:26:22|1.3468
13:26:23|1.3468
13:26:24|1.3468
13:26:25|1.3468
13:26:26|1.3468
13:26:27|1.3468
13:26:28|1.3464
13:26:29|1.3464
13:26:30|1.3464
13:26:31|1.3464
13:26:32|1.3457
13:26:33|1.3457
13:26:34|1.3457
13:26:35|1.3449
13:26:36|1.3449
13:26:37|1.3461
13:26:38|1.3461
13:26:39|1.3461
13:26:41|1.3461
13:26:42|1.3461
13:26:44|1.3466
13:26:46|1.3466
13:26:48|1.3466
13:26:49|1.3466
13:26:49|1.3469
13:26:51|1.347
13:26:52|1.347
13:26:53|1.347
13:26:54|1.347
13:26:55|1.347
13:26:56|1.347
13:26:57|1.347
13:26:59|1.347
13:26:59|1.3489
13:27:02|1.3489
13:27:02|1.3489
13:27:04|1.3477
13:27:05|1.3476
13:27:05|1.3476
13:27:07|1.3471
13:27:08|1.346
13:27:09|1.346
13:27:10|1.3499
13:27:11|1.3499
13:27:12|1.3499
13:27:13|1.3493
13:27:14|1.3491
13:27:15|1.3499
13:27:16|1.3499
13:27:17|1.3499
13:27:18|1.3499
13:27:19|1.3499
13:27:19|1.348
13:27:22|1.348
13:27:23|1.348
13:27:24|1.348
13:27:26|1.3479
13:27:26|1.3479
13:27:27|1.3497
13:27:28|1.3472
13:27:29|1.3472
13:27:30|1.3472
13:27:31|1.3472
13:27:32|1.3472
13:27:33|1.3472
13:27:35|1.3472
13:27:35|1.3472
13:27:36|1.3487
13:27:37|1.3467
13:27:39|1.3467
13:27:39|1.3491
13:27:40|1.3491
13:27:41|1.3491
13:27:42|1.3491
13:27:44|1.3491
13:27:45|1.3491
13:27:47|1.3491
13:27:48|1.3491
13:27:49|1.3491
13:27:50|1.3491
13:27:51|1.3499
13:27:52|1.3499
13:27:53|1.3499
13:27:54|1.3499
13:27:55|1.3499
13:27:55|1.3499
13:27:57|1.3493
13:27:58|1.3493
13:27:58|1.3493
13:28:00|1.3488
13:28:01|1.3491
13:28:02|1.348
13:28:03|1.3493
13:28:04|1.3493
13:28:05|1.3493
13:28:06|1.3493
13:28:07|1.3493
13:28:08|1.3493
13:28:10|1.3493
13:28:10|1.3493
13:28:12|1.3493
13:28:12|1.3472
13:28:13|1.3472
13:28:14|1.3472
13:28:15|1.3471
13:28:16|1.3471
13:28:18|1.3472
13:28:18|1.3472
13:28:19|1.3472
13:28:21|1.3472
13:28:21|1.3472
13:28:23|1.3472
13:28:23|1.3472
13:28:24|1.3399
13:28:25|1.3406
13:28:27|1.3407
13:28:27|1.3411
13:28:29|1.3411
13:28:29|1.3411
13:28:31|1.3436
13:28:32|1.3436
13:28:33|1.3436
13:28:33|1.3436
13:28:35|1.3436
13:28:35|1.3436
13:28:36|1.3436
13:28:38|1.3436
13:28:39|1.3436
13:28:39|1.3436
13:28:41|1.3436
13:28:42|1.3436
13:28:43|1.343
13:28:45|1.343
13:28:45|1.343
13:28:48|1.343
13:28:48|1.343
13:28:50|1.343
13:28:51|1.343
13:28:52|1.343
13:28:53|1.343
13:28:54|1.343
13:28:55|1.343
13:28:56|1.343
13:28:58|1.343
13:28:59|1.3435
13:29:00|1.3435
13:29:01|1.3435
13:29:02|1.3425
13:29:04|1.3425
13:29:05|1.3425
13:29:06|1.3425
13:29:07|1.3425
13:29:07|1.3425
13:29:08|1.3425
13:29:09|1.3425
13:29:11|1.3425
13:29:12|1.3435
13:29:13|1.3413
13:29:14|1.3413
13:29:14|1.3413
13:29:16|1.3413
13:29:17|1.3428
13:29:17|1.3428
13:29:18|1.3428
13:29:19|1.3429
13:29:22|1.3429
13:29:22|1.3429
13:29:23|1.3429
13:29:24|1.3416
13:29:25|1.3416
13:29:26|1.3416
13:29:27|1.3428
13:29:28|1.3428
13:29:29|1.3414
13:29:30|1.3414
13:29:31|1.3414
13:29:32|1.3414
13:29:33|1.3414
13:29:34|1.3414
13:29:35|1.3414
13:29:36|1.3405
13:29:37|1.3405
13:29:38|1.3405
13:29:39|1.3405
13:29:40|1.3405
13:29:41|1.3405
13:29:42|1.3405
13:29:43|1.3405
13:29:45|1.3405
13:29:47|1.3405
13:29:49|1.3405
13:29:51|1.3405
13:29:52|1.3405
13:29:53|1.3405
13:29:54|1.3405
13:29:55|1.3405
13:29:56|1.3405
13:29:57|1.3399
13:29:59|1.3399
13:30:00|1.3399
13:30:00|1.3399
13:30:02|1.3399
13:30:03|1.3382
13:30:04|1.3382
13:30:05|1.3381
13:30:06|1.3381
13:30:08|1.3381
13:30:08|1.3381
13:30:09|1.338
13:30:10|1.338
13:30:11|1.338
13:30:12|1.338
13:30:14|1.3364
13:30:14|1.3363
13:30:16|1.3363
13:30:17|1.3363
13:30:19|1.3363
13:30:20|1.3363
13:30:21|1.3382
13:30:22|1.3363
13:30:23|1.3363
13:30:24|1.3381
13:30:25|1.3362
13:30:26|1.3362
13:30:27|1.338
13:30:28|1.3358
13:30:29|1.3378
13:30:30|1.3364
13:30:31|1.3364
13:30:32|1.3364
13:30:33|1.3364
13:30:34|1.3365
13:30:35|1.3365
13:30:36|1.3364
13:30:37|1.3364
13:30:38|1.3364
13:30:39|1.3364
13:30:40|1.3364
13:30:41|1.3364
13:30:42|1.3364
13:30:43|1.3364
13:30:44|1.3364
13:30:45|1.3364
13:30:47|1.3364
13:30:49|1.3363
13:30:50|1.3363
13:30:51|1.3363
13:30:52|1.3363
13:30:53|1.3363
13:30:55|1.3363
13:30:56|1.3363
13:30:57|1.3363
13:30:58|1.3363
13:30:58|1.3363
13:31:00|1.3363
13:31:01|1.335
13:31:02|1.33
13:31:03|1.3327
13:31:04|1.3326
13:31:05|1.3326
13:31:06|1.3326
13:31:07|1.3314
13:31:09|1.3354
13:31:09|1.3354
13:31:11|1.334
13:31:12|1.334
13:31:13|1.333
13:31:14|1.335
13:31:15|1.335
13:31:16|1.335
13:31:17|1.335
13:31:18|1.3353
13:31:19|1.3354
13:31:20|1.3369
13:31:21|1.3369
13:31:21|1.3385
13:31:22|1.3387
13:31:24|1.3388
13:31:25|1.3388
13:31:26|1.3388
13:31:27|1.3396
13:31:27|1.3396
13:31:28|1.3401
13:31:30|1.3404
13:31:31|1.3408
13:31:32|1.3422
13:31:34|1.3438
13:31:34|1.3418
13:31:35|1.3418
13:31:36|1.3418
13:31:38|1.3417
13:31:38|1.3421
13:31:39|1.3406
13:31:40|1.3406
13:31:42|1.3403
13:31:43|1.3414
13:31:43|1.3414
13:31:44|1.3414
13:31:45|1.3414
13:31:48|1.3414
13:31:49|1.3414
13:31:50|1.3366
13:31:51|1.3415
13:31:52|1.3354
13:31:53|1.3379
13:31:55|1.3421
13:31:55|1.3421
13:31:57|1.3403
13:31:59|1.3403
13:31:59|1.3403
13:32:01|1.3395
13:32:01|1.3395
13:32:03|1.3414
13:32:04|1.3414
13:32:05|1.3392
13:32:06|1.3392
13:32:07|1.3392
13:32:09|1.3392
13:32:11|1.3399
13:32:12|1.3399
13:32:14|1.3399
13:32:14|1.3399
13:32:15|1.34
13:32:17|1.3392
13:32:18|1.3392
13:32:19|1.3392
13:32:20|1.3392
13:32:21|1.3392
13:32:23|1.3392
13:32:24|1.3392
13:32:25|1.3392
13:32:26|1.336
13:32:27|1.3377
13:32:27|1.3378
13:32:29|1.3378
13:32:30|1.3378
13:32:31|1.3394
13:32:31|1.3394
13:32:33|1.3394
13:32:34|1.3394
13:32:35|1.3394
13:32:36|1.3394
13:32:37|1.3394
13:32:38|1.3394
13:32:39|1.3394
13:32:40|1.3396
13:32:41|1.3396
13:32:42|1.3396
13:32:43|1.3396
13:32:44|1.3396
13:32:45|1.3396
13:32:46|1.3396
13:32:46|1.3396
13:32:49|1.3396
13:32:50|1.3395
13:32:52|1.3372
13:32:54|1.336
13:32:54|1.336
13:32:56|1.3359
13:32:57|1.3359
13:32:58|1.337
13:33:00|1.337
13:33:01|1.337
13:33:02|1.337
13:33:03|1.337
13:33:04|1.3385
13:33:05|1.3377
13:33:06|1.3377
13:33:07|1.3378
13:33:08|1.3378
13:33:10|1.3378
13:33:10|1.3378
13:33:11|1.3378
13:33:13|1.337
13:33:13|1.337
13:33:14|1.337
13:33:15|1.3375
13:33:16|1.3376
13:33:18|1.3351
13:33:18|1.3351
13:33:19|1.3351
13:33:21|1.3351
13:33:22|1.3351
13:33:23|1.3351
13:33:23|1.3369
13:33:24|1.3369
13:33:26|1.3369
13:33:27|1.3369
13:33:28|1.3369
13:33:29|1.3369
13:33:29|1.3375
13:33:30|1.3375
13:33:32|1.336
13:33:33|1.3376
13:33:34|1.3376
13:33:35|1.3376
13:33:35|1.3376
13:33:36|1.3376
13:33:37|1.3376
13:33:38|1.3376
13:33:40|1.3376
13:33:41|1.3376
13:33:42|1.3375
13:33:43|1.3375
13:33:43|1.3375
13:33:45|1.3341
13:33:45|1.3341
13:33:48|1.337
13:33:49|1.3354
13:33:50|1.3354
13:33:51|1.3354
13:33:53|1.3354
13:33:53|1.3341
13:33:55|1.3374
13:33:57|1.3374
13:33:58|1.3359
13:33:59|1.3372
13:34:01|1.3377
13:34:01|1.3377
13:34:02|1.3377
13:34:04|1.3377
13:34:05|1.3392
13:34:06|1.3398
13:34:08|1.337
13:34:09|1.3382
13:34:10|1.3392
13:34:11|1.3394
13:34:12|1.3391
13:34:13|1.339
13:34:14|1.339
13:34:15|1.3373
13:34:16|1.3372
13:34:17|1.3372
13:34:18|1.3385
13:34:19|1.3385
13:34:21|1.3372
13:34:22|1.3372
13:34:23|1.3372
13:34:24|1.3372
13:34:25|1.3381
13:34:26|1.3381
13:34:27|1.3381
13:34:27|1.3381
13:34:29|1.339
13:34:30|1.339
13:34:31|1.339
13:34:32|1.3385
13:34:33|1.3385
13:34:34|1.3385
13:34:35|1.3398
13:34:36|1.3398
13:34:37|1.3398
13:34:37|1.3398
13:34:39|1.3398
13:34:39|1.3398
13:34:41|1.3398
13:34:42|1.3395
13:34:43|1.3395
13:34:43|1.337
13:34:45|1.337
13:34:46|1.34
13:34:47|1.34
13:34:48|1.34
13:34:49|1.34
13:34:51|1.34
13:34:53|1.3395
13:34:53|1.3395
13:34:54|1.343
13:34:56|1.3427
13:34:57|1.3427
13:34:58|1.3401
13:34:59|1.3401
13:35:00|1.3401
13:35:01|1.3401
13:35:02|1.3419
13:35:04|1.3419
13:35:04|1.3419
13:35:06|1.3413
13:35:06|1.342
13:35:08|1.342
13:35:09|1.342
13:35:10|1.342
13:35:12|1.342
13:35:13|1.3418
13:35:13|1.342
13:35:15|1.342
13:35:16|1.3402
13:35:17|1.3402
13:35:18|1.3413
13:35:18|1.3413
13:35:19|1.3413
13:35:21|1.3413
13:35:21|1.3413
13:35:23|1.3413
13:35:24|1.3413
13:35:25|1.3414
13:35:26|1.3399
13:35:27|1.3411
13:35:28|1.3411
13:35:29|1.3395
13:35:30|1.3398
13:35:31|1.3398
13:35:32|1.3398
13:35:33|1.3398
13:35:35|1.3398
13:35:36|1.3398
13:35:37|1.3399
13:35:38|1.3399
13:35:39|1.3399
13:35:40|1.3399
13:35:41|1.3399
13:35:41|1.3399
13:35:43|1.3399
13:35:44|1.3399
13:35:45|1.3399
13:35:46|1.3399
13:35:47|1.3399
13:35:49|1.3399
13:35:49|1.34
13:35:52|1.34
13:35:52|1.34
13:35:54|1.34
13:35:55|1.34
13:35:57|1.34
13:35:59|1.34
13:36:00|1.34
13:36:01|1.34
13:36:03|1.3424
13:36:03|1.3424
13:36:06|1.3424
13:36:07|1.3424
13:36:07|1.3424
13:36:09|1.3409
13:36:10|1.3409
13:36:11|1.3409
13:36:12|1.3409
13:36:13|1.34
13:36:14|1.34
13:36:15|1.34
13:36:16|1.341
13:36:17|1.341
13:36:19|1.341
13:36:19|1.341
13:36:20|1.341
13:36:22|1.341
13:36:22|1.3409
13:36:24|1.3409
13:36:24|1.3409
13:36:25|1.3409
13:36:26|1.3409
13:36:27|1.3426
13:36:29|1.3426
13:36:31|1.3426
13:36:31|1.3426
13:36:32|1.3426
13:36:33|1.3426
13:36:35|1.3426
13:36:36|1.3426
13:36:36|1.3427
13:36:37|1.3427
13:36:38|1.3427
13:36:39|1.3427
13:36:40|1.3427
13:36:41|1.3427
13:36:42|1.3427
13:36:43|1.3427
13:36:44|1.3427
13:36:45|1.3427
13:36:47|1.3427
13:36:47|1.3427
13:36:48|1.3427
13:36:49|1.3427
13:36:50|1.3427
13:36:52|1.3427
13:36:54|1.3427
13:36:55|1.3427
13:36:56|1.3427
13:36:57|1.344
13:36:58|1.344
13:37:00|1.3402
13:37:02|1.3404
13:37:02|1.3404
13:37:04|1.3404
13:37:05|1.3404
13:37:06|1.3404
13:37:07|1.3404
13:37:08|1.3404
13:37:09|1.3404
13:37:11|1.3404
13:37:11|1.3404
13:37:13|1.3404
13:37:14|1.3404
13:37:15|1.3404
13:37:16|1.3417
13:37:17|1.3417
13:37:17|1.3417
13:37:19|1.3417
13:37:19|1.3426
13:37:21|1.3426
13:37:22|1.3426
13:37:23|1.3426
13:37:24|1.3426
13:37:25|1.3426
13:37:25|1.3426
13:37:27|1.3426
13:37:27|1.3426
13:37:29|1.3426
13:37:30|1.3426
13:37:31|1.3426
13:37:32|1.3426
13:37:34|1.3426
13:37:34|1.3426
13:37:36|1.3426
13:37:37|1.3426
13:37:37|1.3426
13:37:39|1.3437
13:37:39|1.3437
13:37:41|1.3437
13:37:41|1.3437
13:37:43|1.3437
13:37:43|1.3437
13:37:45|1.3437
13:37:45|1.3437
13:37:46|1.3437
13:37:48|1.3437
13:37:48|1.3437
13:37:49|1.3436
13:37:50|1.3436
13:37:51|1.3436
13:37:54|1.3436
13:37:55|1.3436
13:37:56|1.3436
13:37:57|1.3443
13:37:59|1.3441
13:38:00|1.3441
13:38:01|1.3441
13:38:03|1.3441
13:38:04|1.3441
13:38:06|1.3441
13:38:06|1.3441
13:38:07|1.3441
13:38:08|1.3441
13:38:10|1.3441
13:38:11|1.3441
13:38:11|1.343
13:38:13|1.3432
13:38:13|1.3432
13:38:14|1.344
13:38:15|1.344
13:38:16|1.344
13:38:17|1.344
13:38:18|1.343
13:38:19|1.344
13:38:20|1.344
13:38:21|1.344
13:38:23|1.3423
13:38:24|1.3423
13:38:24|1.3403
13:38:25|1.3403
13:38:26|1.3403
13:38:28|1.3399
13:38:28|1.3392
13:38:29|1.3347
13:38:30|1.3347
13:38:31|1.3335
13:38:32|1.3344
13:38:33|1.3351
13:38:34|1.3376
13:38:35|1.3376
13:38:36|1.3376
13:38:37|1.3379
13:38:38|1.3379
13:38:39|1.3379
13:38:40|1.3376
13:38:41|1.3376
13:38:42|1.3376
13:38:43|1.3376
13:38:44|1.3376
13:38:45|1.3376
13:38:47|1.3376
13:38:47|1.3376
13:38:48|1.3376
13:38:50|1.336
13:38:50|1.3368
13:38:52|1.3379
13:38:52|1.3379
13:38:54|1.3386
13:38:56|1.3379
13:38:57|1.3379
13:38:59|1.3379
13:39:00|1.3379
13:39:01|1.3379
13:39:03|1.3379
13:39:04|1.3379
13:39:05|1.3379
13:39:06|1.3379
13:39:07|1.3379
13:39:07|1.3379
13:39:09|1.3379
13:39:09|1.3379
13:39:11|1.3379
13:39:11|1.3379
13:39:14|1.3379
13:39:15|1.3379
13:39:15|1.3379
13:39:17|1.3379
13:39:17|1.3382
13:39:18|1.3382
13:39:19|1.3384
13:39:20|1.3391
13:39:21|1.3391
13:39:22|1.3391
13:39:23|1.3391
13:39:24|1.3391
13:39:26|1.3391
13:39:26|1.3391
13:39:27|1.3391
13:39:28|1.339
13:39:29|1.3391
13:39:31|1.3391
13:39:32|1.3385
13:39:32|1.3385
13:39:33|1.3385
13:39:34|1.3385
13:39:35|1.3385
13:39:36|1.3385
13:39:37|1.3385
13:39:38|1.3386
13:39:39|1.3385
13:39:40|1.3385
13:39:41|1.3385
13:39:42|1.3385
13:39:43|1.3385
13:39:44|1.3385
13:39:45|1.3385
13:39:46|1.3385
13:39:47|1.3385
13:39:48|1.3385
13:39:49|1.3385
13:39:50|1.3385
13:39:51|1.3385
13:39:52|1.3385
13:39:53|1.3367
13:39:55|1.3367
13:39:57|1.3367
13:39:58|1.3367
13:40:00|1.3367
13:40:00|1.3367
13:40:01|1.3353
13:40:04|1.3353
13:40:04|1.3353
13:40:05|1.3353
13:40:06|1.3344
13:40:07|1.3361
13:40:08|1.3353
13:40:10|1.3353
13:40:10|1.3367
13:40:11|1.3367
13:40:13|1.3355
13:40:13|1.3355
13:40:14|1.3355
13:40:15|1.3355
13:40:16|1.3355
13:40:18|1.3355
13:40:19|1.3355
13:40:20|1.3355
13:40:21|1.3355
13:40:22|1.3355
13:40:23|1.3355
13:40:24|1.3355
13:40:25|1.3355
13:40:26|1.3355
13:40:27|1.3355
13:40:28|1.3355
13:40:29|1.3355
13:40:30|1.3355
13:40:31|1.3355
13:40:32|1.3355
13:40:33|1.339
13:40:34|1.339
13:40:35|1.3377
13:40:36|1.3377
13:40:37|1.3377
13:40:38|1.3377
13:40:39|1.3378
13:40:40|1.339
13:40:41|1.339
13:40:42|1.3391
13:40:43|1.3391
13:40:44|1.3391
13:40:45|1.3391
13:40:46|1.3391
13:40:47|1.3391
13:40:48|1.3382
13:40:49|1.3379
13:40:50|1.3379
13:40:51|1.3379
13:40:52|1.3379
13:40:53|1.3379
13:40:54|1.3379
13:40:55|1.3379
13:40:56|1.3379
13:40:57|1.3379
13:40:59|1.3379
13:40:59|1.3379
13:41:00|1.3379
13:41:03|1.3379
13:41:03|1.3379
13:41:06|1.3379
13:41:06|1.3379
13:41:07|1.3378
13:41:08|1.3378
13:41:10|1.3378
13:41:11|1.3378
13:41:12|1.3378
13:41:13|1.3378
13:41:14|1.3378
13:41:15|1.3379
13:41:16|1.3379
13:41:17|1.3378
13:41:18|1.3378
13:41:19|1.3379
13:41:20|1.3379
13:41:21|1.3379
13:41:22|1.3379
13:41:23|1.3379
13:41:24|1.3379
13:41:26|1.3378
13:41:27|1.3378
13:41:28|1.3378
13:41:29|1.3378
13:41:30|1.3378
13:41:31|1.3413
13:41:32|1.341
13:41:33|1.3402
13:41:34|1.3393
13:41:34|1.3393
13:41:36|1.3393
13:41:37|1.3393
13:41:37|1.3393
13:41:39|1.3393
13:41:39|1.3393
13:41:40|1.3393
13:41:42|1.3393
13:41:43|1.3393
13:41:43|1.3393
13:41:45|1.3393
13:41:46|1.3393
13:41:47|1.342
13:41:48|1.342
13:41:49|1.342
13:41:50|1.3405
13:41:51|1.3405
13:41:51|1.3405
13:41:53|1.3405
13:41:54|1.3419
13:41:55|1.3428
13:41:56|1.3428
13:41:58|1.342
13:41:59|1.3423
13:42:01|1.3423
13:42:01|1.3423
13:42:02|1.3423
13:42:04|1.3423
13:42:05|1.3441
13:42:07|1.3441
13:42:09|1.345
13:42:09|1.345
13:42:10|1.345
13:42:12|1.345
13:42:13|1.345
13:42:14|1.345
13:42:14|1.345
13:42:16|1.3441
13:42:17|1.3434
13:42:18|1.3434
13:42:19|1.3438
13:42:20|1.3438
13:42:20|1.3409
13:42:22|1.3421
13:42:22|1.342
13:42:24|1.342
13:42:25|1.342
13:42:26|1.3419
13:42:27|1.3419
13:42:27|1.3419
13:42:28|1.3419
13:42:29|1.3419
13:42:31|1.3419
13:42:32|1.3419
13:42:32|1.3419
13:42:34|1.3419
13:42:35|1.3419
13:42:35|1.3401
13:42:36|1.3401
13:42:37|1.3402
13:42:38|1.3402
13:42:39|1.3409
13:42:41|1.3409
13:42:41|1.3409
13:42:43|1.3421
13:42:44|1.3421
13:42:45|1.3421
13:42:46|1.3421
13:42:46|1.3421
13:42:48|1.3421
13:42:48|1.3421
13:42:49|1.3409
13:42:50|1.3409
13:42:51|1.3401
13:42:53|1.3401
13:42:53|1.3401
13:42:55|1.3401
13:42:56|1.3409
13:42:57|1.3409
13:42:57|1.3409
13:42:59|1.3409
13:43:01|1.3409
13:43:02|1.3407
13:43:03|1.3407
13:43:04|1.3407
13:43:05|1.3401
13:43:06|1.3409
13:43:08|1.3409
13:43:10|1.3409
13:43:10|1.3409
13:43:12|1.3409
13:43:14|1.3417
13:43:15|1.3417
13:43:15|1.3413
13:43:16|1.341
13:43:17|1.341
13:43:18|1.3409
13:43:19|1.3409
13:43:20|1.3409
13:43:21|1.3416
13:43:22|1.3416
13:43:24|1.3416
13:43:25|1.3416
13:43:26|1.3416
13:43:27|1.3416
13:43:28|1.34
13:43:29|1.34
13:43:30|1.34
13:43:31|1.3419
13:43:32|1.3418
13:43:33|1.3418
13:43:34|1.3418
13:43:35|1.3418
13:43:36|1.3418
13:43:37|1.3418
13:43:38|1.3418
13:43:39|1.3417
13:43:40|1.3417
13:43:41|1.3417
13:43:42|1.3417
13:43:43|1.3416
13:43:44|1.3416
13:43:45|1.3416
13:43:46|1.3416
13:43:47|1.3416
13:43:48|1.3416
13:43:49|1.3416
13:43:50|1.3416
13:43:51|1.3416
13:43:52|1.3416
13:43:53|1.3416
13:43:54|1.3416
13:43:55|1.3416
13:43:56|1.3416
13:43:57|1.3416
13:43:58|1.3416
13:44:00|1.3416
13:44:02|1.3415
13:44:04|1.3415
13:44:05|1.3415
13:44:06|1.3415
13:44:07|1.3415
13:44:09|1.3415
13:44:10|1.3415
13:44:12|1.3415
13:44:12|1.3415
13:44:13|1.3415
13:44:15|1.3415
13:44:17|1.3415
13:44:17|1.3415
13:44:18|1.3415
13:44:19|1.3415
13:44:20|1.3417
13:44:21|1.3417
13:44:22|1.3417
13:44:23|1.3417
13:44:24|1.3417
13:44:25|1.3425
13:44:26|1.3425
13:44:27|1.3427
13:44:28|1.3427
13:44:29|1.3425
13:44:30|1.3425
13:44:31|1.3425
13:44:32|1.3425
13:44:33|1.3425
13:44:34|1.3425
13:44:36|1.3425
13:44:37|1.3425
13:44:38|1.3425
13:44:39|1.3425
13:44:40|1.3425
13:44:41|1.3425
13:44:42|1.3425
13:44:43|1.3425
13:44:44|1.3423
13:44:45|1.3424
13:44:46|1.3424
13:44:47|1.3424
13:44:48|1.3424
13:44:49|1.3424
13:44:50|1.3424
13:44:51|1.3424
13:44:52|1.3424
13:44:53|1.3424
13:44:54|1.3424
13:44:55|1.3424
13:44:56|1.3424
13:44:57|1.3424
13:44:58|1.3424
13:44:59|1.3424
13:45:01|1.3424
13:45:03|1.3423
13:45:04|1.3423
13:45:05|1.3422
13:45:06|1.3422
13:45:07|1.3423
13:45:08|1.3423
13:45:09|1.3423
13:45:10|1.3423
13:45:11|1.3433
13:45:12|1.3433
13:45:13|1.3433
13:45:14|1.3434
13:45:15|1.343
13:45:16|1.343
13:45:17|1.343
13:45:18|1.343
13:45:19|1.343
13:45:20|1.343
13:45:21|1.3429
13:45:22|1.3429
13:45:23|1.3429
13:45:24|1.3429
13:45:25|1.3429
13:45:27|1.3429
13:45:28|1.3429
13:45:29|1.3429
13:45:30|1.3429
13:45:31|1.343
13:45:31|1.3416
13:45:33|1.3416
13:45:34|1.3416
13:45:35|1.3409
13:45:36|1.3409
13:45:37|1.3409
13:45:38|1.3409
13:45:39|1.3401
13:45:40|1.3379
13:45:40|1.3378
13:45:41|1.3378
13:45:43|1.3363
13:45:44|1.3363
13:45:44|1.3388
13:45:45|1.3389
13:45:46|1.3389
13:45:48|1.3389
13:45:49|1.3389
13:45:49|1.3379
13:45:51|1.3379
13:45:51|1.3373
13:45:52|1.3361
13:45:54|1.3381
13:45:55|1.3381
13:45:56|1.3381
13:45:57|1.3389
13:45:58|1.3389
13:45:58|1.3389
13:46:00|1.3389
13:46:01|1.3389
13:46:02|1.3389
13:46:03|1.3389
13:46:03|1.3389
13:46:04|1.3389
13:46:06|1.3389
13:46:07|1.3389
13:46:08|1.3389
13:46:09|1.3389
13:46:10|1.3389
13:46:10|1.3389
13:46:12|1.3384
13:46:13|1.3384
13:46:14|1.3384
13:46:15|1.3402
13:46:16|1.3402
13:46:17|1.3402
13:46:18|1.3402
13:46:19|1.3402
13:46:20|1.3402
13:46:21|1.3402
13:46:22|1.3402
13:46:23|1.3402
13:46:24|1.3402
13:46:25|1.3402
13:46:27|1.3402
13:46:28|1.3402
13:46:28|1.3402
13:46:30|1.3402
13:46:30|1.3402
13:46:31|1.3398
13:46:32|1.3398
13:46:34|1.3398
13:46:34|1.3398
13:46:36|1.3398
13:46:37|1.3398
13:46:38|1.3368
13:46:38|1.338
13:46:39|1.338
13:46:40|1.338
13:46:42|1.338
13:46:43|1.338
13:46:43|1.338
13:46:45|1.338
13:46:46|1.338
13:46:47|1.338
13:46:48|1.338
13:46:49|1.338
13:46:51|1.338
13:46:52|1.3368
13:46:53|1.3368
13:46:53|1.3368
13:46:54|1.3368
13:46:55|1.3357
13:46:56|1.3379
13:46:57|1.3379
13:46:58|1.3379
13:47:00|1.3379
13:47:01|1.3379
13:47:03|1.3379
13:47:04|1.3379
13:47:06|1.3372
13:47:07|1.3372
13:47:08|1.3372
13:47:10|1.3372
13:47:11|1.3372
13:47:12|1.3372
13:47:14|1.3372
13:47:14|1.3379
13:47:15|1.3379
13:47:16|1.3379
13:47:17|1.3379
13:47:18|1.3379
13:47:19|1.3379
13:47:20|1.3379
13:47:21|1.3379
13:47:22|1.3379
13:47:23|1.3379
13:47:24|1.3379
13:47:25|1.3363
13:47:26|1.3363
13:47:27|1.3363
13:47:28|1.3363
13:47:29|1.3363
13:47:30|1.3393
13:47:31|1.3393
13:47:32|1.3393
13:47:33|1.3393
13:47:34|1.3393
13:47:35|1.3393
13:47:36|1.3393
13:47:37|1.3393
13:47:39|1.3393
13:47:39|1.3393
13:47:40|1.3393
13:47:41|1.3393
13:47:42|1.3393
13:47:43|1.3393
13:47:44|1.3393
13:47:45|1.3393
13:47:46|1.3391
13:47:48|1.3391
13:47:48|1.3391
13:47:49|1.3398
13:47:50|1.3398
13:47:51|1.3398
13:47:52|1.3383
13:47:53|1.3383
13:47:54|1.3383
13:47:55|1.3383
13:47:56|1.3383
13:47:57|1.3383
13:47:58|1.3383
13:47:59|1.3383
13:48:00|1.3383
13:48:01|1.3383
13:48:03|1.3383
13:48:05|1.3383
13:48:06|1.3383
13:48:07|1.3383
13:48:08|1.3383
13:48:10|1.338
13:48:11|1.338
13:48:12|1.338
13:48:12|1.338
13:48:15|1.338
13:48:16|1.338
13:48:18|1.338
13:48:19|1.338
13:48:20|1.338
13:48:21|1.338
13:48:22|1.3379
13:48:24|1.3379
13:48:24|1.3379
13:48:25|1.3384
13:48:26|1.3384
13:48:28|1.3369
13:48:29|1.3369
13:48:29|1.3369
13:48:30|1.3369
13:48:31|1.3369
13:48:32|1.3369
13:48:33|1.3369
13:48:34|1.3369
13:48:35|1.3369
13:48:36|1.3369
13:48:37|1.3369
13:48:38|1.3369
13:48:39|1.3369
13:48:40|1.3387
13:48:41|1.3383
13:48:42|1.3383
13:48:43|1.3383
13:48:44|1.3383
13:48:46|1.339
13:48:46|1.339
13:48:47|1.339
13:48:49|1.339
13:48:50|1.3401
13:48:51|1.3401
13:48:52|1.3401
13:48:53|1.3401
13:48:54|1.3401
13:48:55|1.3401
13:48:56|1.3401
13:48:57|1.3401
13:48:58|1.3401
13:48:59|1.3401
13:49:00|1.3401
13:49:01|1.3401
13:49:02|1.3401
13:49:04|1.3401
13:49:05|1.34
13:49:07|1.34
13:49:08|1.34
13:49:09|1.34
13:49:10|1.34
13:49:11|1.34
13:49:12|1.34
13:49:13|1.34
13:49:14|1.34
13:49:15|1.34
13:49:16|1.34
13:49:17|1.3401
13:49:18|1.3381
13:49:19|1.3403
13:49:21|1.3403
13:49:22|1.3403
13:49:23|1.3403
13:49:24|1.3403
13:49:25|1.3403
13:49:26|1.3403
13:49:27|1.3403
13:49:27|1.3407
13:49:28|1.3407
13:49:30|1.3407
13:49:31|1.3404
13:49:32|1.3404
13:49:33|1.3404
13:49:34|1.3404
13:49:34|1.3404
13:49:36|1.3394
13:49:37|1.3394
13:49:38|1.3394
13:49:39|1.3394
13:49:40|1.3394
13:49:41|1.3394
13:49:42|1.3394
13:49:43|1.3394
13:49:43|1.3394
13:49:45|1.3394
13:49:46|1.3394
13:49:46|1.3394
13:49:48|1.3408
13:49:49|1.3408
13:49:50|1.3408
13:49:51|1.3408
13:49:52|1.3408
13:49:53|1.3408
13:49:53|1.3408
13:49:54|1.3408
13:49:56|1.3423
13:49:57|1.3423
13:49:58|1.3423
13:49:58|1.3423
13:49:59|1.3412
13:50:01|1.3445
13:50:01|1.3407
13:50:03|1.3407
13:50:05|1.3407
13:50:06|1.3407
13:50:08|1.344
13:50:09|1.344
13:50:11|1.344
13:50:12|1.344
13:50:13|1.3446
13:50:14|1.3447
13:50:15|1.3447
13:50:16|1.3444
13:50:17|1.3425
13:50:19|1.337
13:50:19|1.337
13:50:21|1.337
13:50:22|1.337
13:50:24|1.337
13:50:24|1.337
13:50:25|1.337
13:50:26|1.337
13:50:27|1.3407
13:50:29|1.3407
13:50:30|1.3407
13:50:32|1.3407
13:50:33|1.3407
13:50:35|1.3407
13:50:35|1.3408
13:50:36|1.3424
13:50:37|1.3424
13:50:38|1.3432
13:50:39|1.3432
13:50:40|1.3432
13:50:41|1.3432
13:50:42|1.3432
13:50:44|1.3432
13:50:45|1.3432
13:50:45|1.3432
13:50:46|1.3432
13:50:48|1.343
13:50:48|1.343
13:50:49|1.343
13:50:50|1.342
13:50:51|1.342
13:50:53|1.342
13:50:53|1.342
13:50:54|1.342
13:50:56|1.342
13:50:56|1.342
13:50:57|1.3401
13:50:58|1.3401
13:51:00|1.3401
13:51:00|1.3401
13:51:01|1.3389
13:51:02|1.3389
13:51:03|1.3389
13:51:04|1.3389
13:51:07|1.3389
13:51:08|1.3389
13:51:10|1.3389
13:51:11|1.3389
13:51:12|1.3389
13:51:13|1.3389
13:51:14|1.3389
13:51:14|1.3389
13:51:16|1.3389
13:51:16|1.3389
13:51:18|1.3389
13:51:18|1.3389
13:51:20|1.3389
13:51:20|1.3399
13:51:21|1.3399
13:51:23|1.3399
13:51:24|1.3399
13:51:25|1.3399
13:51:25|1.3404
13:51:26|1.3402
13:51:28|1.3402
13:51:28|1.3402
13:51:30|1.3402
13:51:31|1.3417
13:51:32|1.3417
13:51:33|1.3417
13:51:33|1.3417
13:51:35|1.3417
13:51:35|1.3385
13:51:37|1.3385
13:51:38|1.3385
13:51:38|1.3385
13:51:39|1.3385
13:51:42|1.3385
13:51:42|1.3385
13:51:43|1.3385
13:51:44|1.3385
13:51:46|1.3385
13:51:46|1.3385
13:51:48|1.3399
13:51:48|1.3399
13:51:50|1.3399
13:51:51|1.3399
13:51:52|1.3399
13:51:52|1.3399
13:51:53|1.3399
13:51:55|1.3399
13:51:55|1.3399
13:51:56|1.3399
13:51:58|1.3399
13:51:58|1.3399
13:51:59|1.3399
13:52:01|1.3399
13:52:02|1.3399
13:52:03|1.3399
13:52:04|1.3399
13:52:05|1.3399
13:52:05|1.3399
13:52:08|1.3399
13:52:08|1.3399
13:52:10|1.3379
13:52:12|1.3387
13:52:13|1.3391
13:52:14|1.3371
13:52:15|1.335
13:52:16|1.3346
13:52:18|1.3353
13:52:19|1.3346
13:52:20|1.3349
13:52:21|1.3349
13:52:21|1.3349
13:52:23|1.3349
13:52:24|1.3371
13:52:25|1.3371
13:52:25|1.3371
13:52:27|1.3371
13:52:28|1.3371
13:52:28|1.3371
13:52:30|1.3371
13:52:31|1.3371
13:52:31|1.3371
13:52:32|1.3366
13:52:34|1.3366
13:52:34|1.3366
13:52:36|1.3377
13:52:37|1.3397
13:52:37|1.3397
13:52:38|1.3392
13:52:40|1.3392
13:52:40|1.339
13:52:42|1.339
13:52:43|1.339
13:52:44|1.339
13:52:44|1.339
13:52:45|1.339
13:52:46|1.3383
13:52:47|1.3383
13:52:49|1.3383
13:52:50|1.3383
13:52:51|1.3383
13:52:51|1.3383
13:52:53|1.3385
13:52:53|1.3385
13:52:55|1.3415
13:52:55|1.34
13:52:56|1.34
13:52:57|1.34
13:52:59|1.34
13:52:59|1.34
13:53:01|1.34
13:53:01|1.34
13:53:02|1.34
13:53:03|1.34
13:53:04|1.34
13:53:06|1.34
13:53:07|1.34
13:53:09|1.34
13:53:10|1.34
13:53:11|1.34
13:53:12|1.34
13:53:13|1.3406
13:53:14|1.3406
13:53:15|1.3406
13:53:16|1.3406
13:53:17|1.3406
13:53:18|1.3406
13:53:19|1.3406
13:53:20|1.3406
13:53:21|1.3406
13:53:22|1.3406
13:53:23|1.3406
13:53:24|1.3406
13:53:25|1.3406
13:53:26|1.3421
13:53:27|1.3415
13:53:28|1.3415
13:53:29|1.3415
13:53:30|1.3407
13:53:31|1.3407
13:53:32|1.3407
13:53:33|1.3407
13:53:34|1.3407
13:53:35|1.3432
13:53:36|1.3432
13:53:37|1.3406
13:53:39|1.3406
13:53:40|1.3406
13:53:41|1.3435
13:53:42|1.3435
13:53:44|1.3435
13:53:45|1.3435
13:53:45|1.3409
13:53:47|1.3401
13:53:48|1.3401
13:53:48|1.3401
13:53:49|1.3401
13:53:50|1.3401
13:53:51|1.3401
13:53:53|1.3401
13:53:53|1.3401
13:53:54|1.3401
13:53:55|1.3401
13:53:57|1.3401
13:53:57|1.3418
13:53:58|1.3423
13:54:00|1.3423
13:54:01|1.3435
13:54:02|1.3435
13:54:03|1.3435
13:54:03|1.3435
13:54:05|1.3411
13:54:06|1.3411
13:54:07|1.3411
13:54:08|1.3411
13:54:10|1.3411
13:54:11|1.3411
13:54:12|1.3423
13:54:14|1.3423
13:54:15|1.341
13:54:16|1.341
13:54:17|1.341
13:54:18|1.341
13:54:19|1.341
13:54:20|1.341
13:54:22|1.3421
13:54:23|1.3421
13:54:23|1.3421
13:54:26|1.3421
13:54:26|1.3421
13:54:27|1.3421
13:54:29|1.341
13:54:29|1.341
13:54:31|1.341
13:54:31|1.341
13:54:32|1.341
13:54:33|1.341
13:54:34|1.341
13:54:35|1.341
13:54:36|1.3411
13:54:37|1.3411
13:54:38|1.3411
13:54:40|1.3411
13:54:40|1.3411
13:54:41|1.3421
13:54:42|1.3411
13:54:44|1.3421
13:54:44|1.3421
13:54:45|1.3421
13:54:46|1.3421
13:54:48|1.3421
13:54:49|1.3421
13:54:49|1.3421
13:54:50|1.3421
13:54:51|1.3421
13:54:52|1.341
13:54:54|1.341
13:54:54|1.341
13:54:55|1.341
13:54:57|1.341
13:54:57|1.341
13:54:58|1.341
13:54:59|1.341
13:55:00|1.341
13:55:02|1.341
13:55:02|1.341
13:55:05|1.341
13:55:05|1.341
13:55:06|1.341
13:55:07|1.341
13:55:08|1.341
13:55:10|1.341
13:55:12|1.341
13:55:14|1.341
13:55:15|1.3414
13:55:16|1.3414
13:55:18|1.3414
13:55:19|1.3411
13:55:21|1.3411
13:55:22|1.3411
13:55:23|1.3411
13:55:24|1.341
13:55:25|1.341
13:55:26|1.341
13:55:27|1.341
13:55:28|1.341
13:55:29|1.341
13:55:30|1.341
13:55:31|1.341
13:55:32|1.341
13:55:33|1.341
13:55:34|1.341
13:55:35|1.341
13:55:35|1.341
13:55:36|1.341
13:55:38|1.341
13:55:38|1.341
13:55:40|1.341
13:55:41|1.341
13:55:42|1.3414
13:55:43|1.3433
13:55:44|1.3411
13:55:45|1.3411
13:55:46|1.3411
13:55:47|1.3411
13:55:48|1.3411
13:55:49|1.3411
13:55:50|1.3411
13:55:51|1.3411
13:55:52|1.3411
13:55:53|1.3411
13:55:54|1.3411
13:55:55|1.3411
13:55:56|1.3411
13:55:57|1.3411
13:55:58|1.3411
13:55:59|1.3411
13:56:00|1.3411
13:56:01|1.3411
13:56:02|1.3411
13:56:03|1.3411
13:56:04|1.344
13:56:05|1.3415
13:56:06|1.3415
13:56:07|1.3415
13:56:08|1.3415
13:56:09|1.3415
13:56:10|1.3413
13:56:12|1.3413
13:56:14|1.3411
13:56:15|1.3411
13:56:16|1.3412
13:56:17|1.3412
13:56:18|1.3412
13:56:20|1.3412
13:56:21|1.3412
13:56:22|1.3412
13:56:23|1.3412
13:56:24|1.3429
13:56:25|1.3412
13:56:26|1.3412
13:56:27|1.3412
13:56:28|1.3412
13:56:29|1.3412
13:56:30|1.3412
13:56:31|1.3412
13:56:32|1.3412
13:56:33|1.3412
13:56:34|1.3412
13:56:35|1.3412
13:56:36|1.3412
13:56:37|1.3412
13:56:37|1.3412
13:56:39|1.3412
13:56:39|1.3428
13:56:41|1.3428
13:56:42|1.3428
13:56:42|1.3428
13:56:43|1.3428
13:56:44|1.3428
13:56:46|1.3428
13:56:47|1.3428
13:56:48|1.3428
13:56:49|1.3428
13:56:50|1.3428
13:56:51|1.3414
13:56:52|1.3414
13:56:53|1.3414
13:56:54|1.3414
13:56:55|1.3414
13:56:56|1.3414
13:56:57|1.343
13:56:58|1.343
13:56:59|1.343
13:57:00|1.343
13:57:01|1.343
13:57:02|1.343
13:57:03|1.3443
13:57:04|1.3435
13:57:05|1.3435
13:57:06|1.3435
13:57:07|1.3435
13:57:08|1.3435
13:57:09|1.3435
13:57:10|1.3435
13:57:11|1.3435
13:57:13|1.3435
13:57:15|1.344
13:57:15|1.344
13:57:16|1.344
13:57:18|1.3435
13:57:20|1.3439
13:57:20|1.3439
13:57:21|1.3439
13:57:22|1.3439
13:57:23|1.3435
13:57:24|1.3435
13:57:26|1.3435
13:57:26|1.341
13:57:27|1.341
13:57:28|1.341
13:57:29|1.341
13:57:30|1.341
13:57:32|1.341
13:57:32|1.341
13:57:33|1.341
13:57:34|1.341
13:57:35|1.341
13:57:36|1.341
13:57:37|1.341
13:57:39|1.341
13:57:40|1.341
13:57:40|1.341
13:57:41|1.341
13:57:42|1.341
13:57:43|1.341
13:57:44|1.341
13:57:45|1.341
13:57:46|1.341
13:57:47|1.341
13:57:48|1.341
13:57:49|1.3415
13:57:50|1.3415
13:57:51|1.3415
13:57:53|1.3415
13:57:55|1.3415
13:57:55|1.3415
13:57:56|1.3415
13:57:57|1.3415
13:57:58|1.3415
13:57:59|1.3415
13:58:00|1.3415
13:58:02|1.3423
13:58:03|1.3423
13:58:04|1.3423
13:58:05|1.3423
13:58:06|1.3423
13:58:07|1.3423
13:58:08|1.3432
13:58:09|1.3432
13:58:11|1.3432
13:58:12|1.3432
13:58:14|1.3432
13:58:14|1.3432
13:58:15|1.3432
13:58:16|1.3432
13:58:17|1.3432
13:58:19|1.3432
13:58:20|1.3438
13:58:21|1.3438
13:58:22|1.3438
13:58:23|1.3456
13:58:24|1.3456
13:58:25|1.3451
13:58:26|1.3447
13:58:27|1.3447
13:58:28|1.3465
13:58:29|1.3465
13:58:30|1.3448
13:58:31|1.3448
13:58:33|1.3449
13:58:34|1.3455
13:58:35|1.3444
13:58:36|1.3444
13:58:38|1.3444
13:58:39|1.3444
13:58:39|1.3458
13:58:40|1.3452
13:58:41|1.3452
13:58:42|1.3452
13:58:44|1.3452
13:58:44|1.3448
13:58:46|1.3448
13:58:47|1.3448
13:58:48|1.3448
13:58:49|1.3448
13:58:49|1.3434
13:58:50|1.3439
13:58:51|1.3439
13:58:52|1.3448
13:58:53|1.3448
13:58:55|1.3457
13:58:55|1.3457
13:58:57|1.3457
13:58:58|1.3457
13:58:58|1.3458
13:58:59|1.3458
13:59:00|1.3458
13:59:02|1.3458
13:59:02|1.3495
13:59:04|1.3495
13:59:05|1.3482
13:59:05|1.3478
13:59:07|1.3496
13:59:07|1.3495
13:59:08|1.352
13:59:09|1.3532
13:59:10|1.3533
13:59:11|1.3523
13:59:12|1.351
13:59:15|1.3486
13:59:16|1.3527
13:59:18|1.3528
13:59:19|1.3525
13:59:20|1.3525
13:59:21|1.3525
13:59:22|1.3525
13:59:24|1.3526
13:59:26|1.3547
13:59:26|1.3554
13:59:28|1.3528
13:59:29|1.3528
13:59:30|1.3528
13:59:31|1.36
13:59:32|1.3534
13:59:33|1.3566
13:59:34|1.3558
13:59:35|1.355
13:59:36|1.35
13:59:37|1.3501
13:59:38|1.3501
13:59:39|1.3507
13:59:40|1.3553
13:59:41|1.3545
13:59:42|1.3529
13:59:43|1.3529
13:59:44|1.3529
13:59:46|1.3529
13:59:48|1.3532
13:59:48|1.3501
13:59:49|1.3501
13:59:50|1.3517
13:59:52|1.3532
13:59:52|1.3532
13:59:54|1.3532
13:59:54|1.3532
13:59:55|1.3532
13:59:56|1.3515
13:59:57|1.3515
13:59:58|1.3515
13:59:59|1.3515
14:00:02|1.3515
14:00:02|1.3515
14:00:03|1.3515
14:00:04|1.352
14:00:05|1.352
14:00:06|1.3521
14:00:07|1.3532
14:00:09|1.3532
14:00:10|1.3532
14:00:11|1.3532
14:00:12|1.3532
14:00:13|1.3532
14:00:14|1.3532
14:00:16|1.3532
14:00:16|1.3532
14:00:19|1.3549
14:00:20|1.3549
14:00:21|1.3549
14:00:22|1.3536
14:00:22|1.3543
14:00:25|1.3565
14:00:25|1.357
14:00:26|1.357
14:00:28|1.3558
14:00:28|1.3558
14:00:29|1.3544
14:00:30|1.3544
14:00:32|1.352
14:00:32|1.352
14:00:33|1.3532
14:00:34|1.3532
14:00:35|1.3532
14:00:36|1.3525
14:00:37|1.3565
14:00:38|1.3565
14:00:39|1.3564
14:00:40|1.3564
14:00:41|1.3567
14:00:42|1.3567
14:00:43|1.3571
14:00:44|1.3566
14:00:45|1.3597
14:00:46|1.3597
14:00:47|1.3597
14:00:48|1.3597
14:00:49|1.3614
14:00:50|1.3579
14:00:51|1.3581
14:00:52|1.3581
14:00:53|1.3594
14:00:54|1.3594
14:00:55|1.3629
14:00:56|1.3638
14:00:57|1.3638
14:00:58|1.3642
14:00:59|1.3642
14:01:00|1.3643
14:01:01|1.3626
14:01:02|1.3643
14:01:04|1.3634
14:01:05|1.3637
14:01:06|1.3637
14:01:07|1.3634
14:01:08|1.3661
14:01:09|1.3664
14:01:10|1.3664
14:01:11|1.3647
14:01:12|1.3698
14:01:13|1.3698
14:01:14|1.3692
14:01:15|1.3684
14:01:17|1.3641
14:01:19|1.3654
14:01:20|1.3654
14:01:21|1.3642
14:01:23|1.3661
14:01:25|1.3666
14:01:26|1.3675
14:01:27|1.3698
14:01:28|1.3687
14:01:28|1.3689
14:01:30|1.3689
14:01:31|1.3671
14:01:32|1.3697
14:01:33|1.3697
14:01:34|1.3673
14:01:34|1.369
14:01:35|1.369
14:01:37|1.3692
14:01:38|1.3689
14:01:39|1.3677
14:01:40|1.3694
14:01:41|1.3694
14:01:42|1.3683
14:01:42|1.3684
14:01:44|1.3667
14:01:45|1.364
14:01:46|1.3652
14:01:46|1.3664
14:01:48|1.3664
14:01:48|1.3668
14:01:49|1.3668
14:01:51|1.3668
14:01:52|1.3668
14:01:52|1.3668
14:01:54|1.3668
14:01:55|1.3668
14:01:55|1.3668
14:01:56|1.3668
14:01:58|1.3668
14:01:58|1.3668
14:02:00|1.3667
14:02:00|1.3667
14:02:02|1.3653
14:02:03|1.3664
14:02:03|1.3664
14:02:05|1.3653
14:02:06|1.3653
14:02:07|1.3651
14:02:08|1.3651
14:02:09|1.3651
14:02:10|1.3651
14:02:10|1.3651
14:02:12|1.3668
14:02:13|1.3662
14:02:14|1.3662
14:02:15|1.3643
14:02:16|1.3643
14:02:17|1.3622
14:02:19|1.3618
14:02:20|1.362
14:02:21|1.3652
14:02:22|1.3652
14:02:23|1.3614
14:02:24|1.3645
14:02:26|1.3617
14:02:26|1.3616
14:02:28|1.3584
14:02:28|1.36
14:02:29|1.36
14:02:31|1.36
14:02:32|1.36
14:02:32|1.36
14:02:33|1.3614
14:02:34|1.3614
14:02:36|1.3614
14:02:36|1.3614
14:02:37|1.3614
14:02:38|1.3614
14:02:39|1.36
14:02:40|1.36
14:02:42|1.36
14:02:42|1.3612
14:02:43|1.3612
14:02:44|1.3612
14:02:45|1.3612
14:02:46|1.3612
14:02:47|1.3612
14:02:48|1.3612
14:02:50|1.3612
14:02:51|1.3623
14:02:52|1.3627
14:02:53|1.3644
14:02:54|1.3644
14:02:55|1.3644
14:02:56|1.3631
14:02:57|1.3631
14:02:58|1.3631
14:02:59|1.3631
14:03:00|1.3631
14:03:01|1.3668
14:03:02|1.3668
14:03:03|1.3668
14:03:04|1.3667
14:03:05|1.3667
14:03:06|1.3666
14:03:07|1.3666
14:03:08|1.3666
14:03:09|1.3648
14:03:10|1.3648
14:03:11|1.3648
14:03:12|1.3648
14:03:13|1.3658
14:03:14|1.3658
14:03:15|1.3658
14:03:16|1.3658
14:03:17|1.3653
14:03:19|1.3654
14:03:21|1.3658
14:03:23|1.3658
14:03:23|1.3668
14:03:24|1.3668
14:03:26|1.3668
14:03:26|1.3668
14:03:28|1.3668
14:03:29|1.3668
14:03:30|1.3672
14:03:31|1.3673
14:03:32|1.3673
14:03:33|1.3671
14:03:34|1.3675
14:03:35|1.3675
14:03:36|1.3677
14:03:37|1.3677
14:03:38|1.3677
14:03:39|1.3699
14:03:40|1.3699
14:03:42|1.3684
14:03:43|1.3684
14:03:44|1.3697
14:03:45|1.3697
14:03:46|1.3697
14:03:47|1.3697
14:03:47|1.3697
14:03:49|1.3697
14:03:50|1.3697
14:03:51|1.3697
14:03:51|1.3697
14:03:53|1.3697
14:03:54|1.3697
14:03:55|1.3679
14:03:56|1.3679
14:03:57|1.3679
14:03:58|1.3679
14:04:00|1.3679
14:04:01|1.3695
14:04:02|1.3679
14:04:03|1.368
14:04:03|1.3677
14:04:05|1.3677
14:04:05|1.3677
14:04:06|1.3677
14:04:09|1.3681
14:04:09|1.3681
14:04:10|1.3681
14:04:11|1.3681
14:04:12|1.3681
14:04:13|1.3696
14:04:14|1.3682
14:04:15|1.3682
14:04:16|1.3682
14:04:17|1.3696
14:04:19|1.3696
14:04:20|1.3698
14:04:21|1.37
14:04:22|1.3716
14:04:24|1.3699
14:04:25|1.3714
14:04:27|1.3713
14:04:27|1.3713
14:04:28|1.3713
14:04:30|1.3717
14:04:30|1.3738
14:04:31|1.3723
14:04:33|1.3727
14:04:33|1.3726
14:04:35|1.3723
14:04:35|1.3716
14:04:37|1.3716
14:04:38|1.3714
14:04:40|1.3729
14:04:40|1.3729
14:04:41|1.3729
14:04:44|1.3729
14:04:44|1.3715
14:04:46|1.3715
14:04:47|1.3715
14:04:48|1.3715
14:04:49|1.3715
14:04:49|1.3715
14:04:51|1.3715
14:04:52|1.3715
14:04:53|1.3715
14:04:53|1.3735
14:04:55|1.3735
14:04:56|1.3726
14:04:56|1.3726
14:04:58|1.3726
14:04:59|1.3716
14:05:00|1.3726
14:05:01|1.3726
14:05:02|1.3716
14:05:03|1.3709
14:05:04|1.3698
14:05:05|1.3694
14:05:06|1.3694
14:05:07|1.3684
14:05:07|1.3678
14:05:09|1.3669
14:05:09|1.3669
14:05:10|1.3669
14:05:12|1.3668
14:05:14|1.3662
14:05:15|1.3661
14:05:15|1.3629
14:05:16|1.3626
14:05:17|1.3669
14:05:19|1.37
14:05:20|1.3697
14:05:22|1.3694
14:05:24|1.3694
14:05:25|1.3694
14:05:27|1.3709
14:05:27|1.3701
14:05:28|1.367
14:05:30|1.3684
14:05:31|1.3659
14:05:32|1.3659
14:05:33|1.3626
14:05:34|1.3614
14:05:35|1.3614
14:05:37|1.3612
14:05:38|1.36
14:05:40|1.3581
14:05:40|1.3581
14:05:42|1.361
14:05:42|1.3609
14:05:44|1.3587
14:05:45|1.3587
14:05:45|1.3609
14:05:47|1.3609
14:05:47|1.3609
14:05:48|1.3608
14:05:49|1.3607
14:05:50|1.3584
14:05:52|1.3561
14:05:52|1.3561
14:05:53|1.358
14:05:54|1.358
14:05:55|1.358
14:05:56|1.3559
14:05:57|1.3547
14:05:58|1.3523
14:06:00|1.3502
14:06:01|1.3469
14:06:02|1.3469
14:06:03|1.35
14:06:04|1.35
14:06:05|1.35
14:06:05|1.35
14:06:06|1.35
14:06:07|1.3513
14:06:09|1.352
14:06:09|1.3561
14:06:10|1.3538
14:06:11|1.3538
14:06:13|1.356
14:06:13|1.356
14:06:14|1.3538
14:06:15|1.3538
14:06:17|1.3538
14:06:17|1.3538
14:06:18|1.352
14:06:19|1.3488
14:06:22|1.3551
14:06:23|1.3518
14:06:24|1.351
14:06:26|1.3517
14:06:27|1.3513
14:06:29|1.354
14:06:30|1.3532
14:06:32|1.3519
14:06:33|1.3519
14:06:33|1.3508
14:06:34|1.3508
14:06:35|1.3508
14:06:36|1.3508
14:06:37|1.3508
14:06:38|1.352
14:06:39|1.352
14:06:41|1.352
14:06:41|1.3523
14:06:42|1.3523
14:06:43|1.3523
14:06:44|1.352
14:06:45|1.3518
14:06:46|1.3518
14:06:47|1.3518
14:06:48|1.3518
14:06:50|1.3518
14:06:51|1.3493
14:06:52|1.3493
14:06:52|1.3493
14:06:53|1.3496
14:06:55|1.3476
14:06:56|1.348
14:06:56|1.3493
14:06:57|1.3493
14:06:59|1.3479
14:07:00|1.3479
14:07:00|1.3482
14:07:01|1.3482
14:07:03|1.3461
14:07:03|1.3476
14:07:04|1.3476
14:07:05|1.3461
14:07:06|1.3461
14:07:07|1.3461
14:07:08|1.3476
14:07:09|1.3476
14:07:10|1.3476
14:07:12|1.3462
14:07:12|1.3462
14:07:14|1.3461
14:07:15|1.347
14:07:16|1.347
14:07:17|1.347
14:07:18|1.347
14:07:19|1.339
14:07:20|1.339
14:07:22|1.3431
14:07:24|1.3422
14:07:25|1.3457
14:07:26|1.347
14:07:28|1.3464
14:07:29|1.3465
14:07:30|1.3479
14:07:31|1.3478
14:07:32|1.3484
14:07:33|1.3493
14:07:34|1.3479
14:07:35|1.3479
14:07:36|1.3493
14:07:37|1.3493
14:07:38|1.3493
14:07:39|1.3493
14:07:40|1.3493
14:07:41|1.3479
14:07:42|1.3479
14:07:43|1.3479
14:07:44|1.3479
14:07:45|1.3479
14:07:47|1.3431
14:07:48|1.3431
14:07:49|1.3431
14:07:50|1.3431
14:07:51|1.3431
14:07:52|1.3423
14:07:53|1.3425
14:07:54|1.3425
14:07:55|1.3425
14:07:56|1.3428
14:07:57|1.3428
14:07:58|1.3428
14:07:59|1.3428
14:08:00|1.3428
14:08:01|1.3428
14:08:02|1.3421
14:08:03|1.3421
14:08:04|1.3427
14:08:05|1.3438
14:08:06|1.3438
14:08:07|1.3407
14:08:08|1.3407
14:08:09|1.3425
14:08:10|1.3426
14:08:11|1.3426
14:08:12|1.3426
14:08:13|1.3426
14:08:14|1.3426
14:08:15|1.3426
14:08:16|1.3426
14:08:17|1.3426
14:08:18|1.3435
14:08:19|1.3435
14:08:21|1.3435
14:08:22|1.3435
14:08:24|1.3442
14:08:25|1.345
14:08:25|1.3451
14:08:28|1.345
14:08:29|1.345
14:08:29|1.3509
14:08:31|1.3456
14:08:32|1.3456
14:08:33|1.345
14:08:34|1.345
14:08:35|1.345
14:08:36|1.345
14:08:37|1.345
14:08:38|1.3451
14:08:39|1.3451
14:08:40|1.3451
14:08:41|1.3466
14:08:42|1.3466
14:08:43|1.3466
14:08:44|1.3466
14:08:45|1.3466
14:08:46|1.3466
14:08:47|1.3466
14:08:48|1.3469
14:08:49|1.3469
14:08:50|1.3454
14:08:51|1.3454
14:08:52|1.3454
14:08:53|1.3454
14:08:54|1.3454
14:08:55|1.3454
14:08:56|1.3454
14:08:57|1.3454
14:08:58|1.3454
14:08:59|1.3454
14:09:00|1.3454
14:09:01|1.3454
14:09:02|1.3454
14:09:04|1.3454
14:09:04|1.3454
14:09:05|1.3454
14:09:06|1.3454
14:09:07|1.3454
14:09:08|1.3454
14:09:09|1.3454
14:09:10|1.3454
14:09:11|1.3455
14:09:12|1.3455
14:09:13|1.3455
14:09:14|1.3455
14:09:15|1.345
14:09:16|1.3421
14:09:18|1.3421
14:09:18|1.3421
14:09:19|1.3421
14:09:20|1.3421
14:09:21|1.3402
14:09:22|1.3402
14:09:24|1.3401
14:09:26|1.3401
14:09:28|1.3396
14:09:30|1.3378
14:09:30|1.3374
14:09:31|1.3359
14:09:33|1.3356
14:09:34|1.335
14:09:35|1.3361
14:09:36|1.3356
14:09:37|1.3356
14:09:38|1.3356
14:09:39|1.3367
14:09:40|1.3369
14:09:41|1.3369
14:09:42|1.3369
14:09:43|1.3385
14:09:44|1.3385
14:09:45|1.3371
14:09:46|1.3371
14:09:47|1.3397
14:09:48|1.338
14:09:49|1.3372
14:09:50|1.3408
14:09:51|1.3428
14:09:52|1.3428
14:09:53|1.3409
14:09:54|1.3409
14:09:56|1.3409
14:09:57|1.34
14:09:59|1.34
14:09:59|1.3399
14:10:01|1.3392
14:10:03|1.3392
14:10:03|1.3392
14:10:04|1.3399
14:10:05|1.3399
14:10:06|1.3399
14:10:07|1.3399
14:10:08|1.3399
14:10:09|1.3399
14:10:10|1.3381
14:10:11|1.3381
14:10:12|1.3381
14:10:14|1.3381
14:10:14|1.3378
14:10:15|1.3378
14:10:16|1.3378
14:10:17|1.3378
14:10:19|1.3378
14:10:19|1.3407
14:10:20|1.3407
14:10:21|1.3407
14:10:22|1.3407
14:10:23|1.3407
14:10:25|1.3407
14:10:27|1.3409
14:10:29|1.3428
14:10:30|1.3482
14:10:31|1.3482
14:10:32|1.3482
14:10:33|1.3482
14:10:34|1.3482
14:10:34|1.3482
14:10:35|1.3482
14:10:37|1.3482
14:10:38|1.3482
14:10:39|1.3482
14:10:40|1.3482
14:10:40|1.3482
14:10:41|1.3482
14:10:43|1.3482
14:10:44|1.3482
14:10:44|1.3482
14:10:46|1.3482
14:10:47|1.3482
14:10:48|1.3482
14:10:49|1.3482
14:10:50|1.3482
14:10:50|1.3415
14:10:52|1.3426
14:10:52|1.3426
14:10:59|1.3412
14:10:59|1.3412
14:11:00|1.3412
14:11:01|1.3412
14:11:02|1.3435
14:11:04|1.3435
14:11:04|1.3435
14:11:05|1.3435
14:11:06|1.3435
14:11:07|1.3432
14:11:08|1.3432
14:11:09|1.3432
14:11:10|1.3432
14:11:12|1.3432
14:11:12|1.3432
14:11:13|1.3432
14:11:14|1.3432
14:11:15|1.3432
14:11:16|1.3432
14:11:17|1.3432
14:11:19|1.3431
14:11:20|1.3431
14:11:21|1.3427
14:11:22|1.3427
14:11:23|1.3427
14:11:24|1.3427
14:11:25|1.3427
14:11:27|1.3427
14:11:28|1.3427
14:11:30|1.3427
14:11:31|1.3427
14:11:32|1.3427
14:11:33|1.344
14:11:35|1.344
14:11:36|1.344
14:11:36|1.344
14:11:37|1.344
14:11:39|1.344
14:11:39|1.3407
14:11:40|1.3407
14:11:41|1.3407
14:11:42|1.3407
14:11:43|1.3407
14:11:44|1.3407
14:11:45|1.3407
14:11:46|1.3407
14:11:47|1.3411
14:11:48|1.3411
14:11:50|1.3403
14:11:50|1.3386
14:11:51|1.3386
14:11:52|1.3386
14:11:53|1.3362
14:11:54|1.335
14:11:55|1.335
14:11:56|1.3357
14:11:57|1.3357
14:11:59|1.3341
14:11:59|1.336
14:12:00|1.3344
14:12:02|1.3344
14:12:02|1.337
14:12:03|1.337
14:12:04|1.337
14:12:05|1.3386
14:12:06|1.3386
14:12:07|1.3386
14:12:08|1.3386
14:12:09|1.3365
14:12:10|1.3365
14:12:11|1.3365
14:12:12|1.3365
14:12:13|1.3365
14:12:14|1.3365
14:12:15|1.3364
14:12:16|1.3366
14:12:17|1.336
14:12:18|1.336
14:12:19|1.336
14:12:20|1.336
14:12:21|1.336
14:12:22|1.336
14:12:23|1.336
14:12:24|1.3348
14:12:25|1.3347
14:12:27|1.3347
14:12:27|1.3347
14:12:29|1.3347
14:12:30|1.3347
14:12:31|1.3337
14:12:32|1.3331
14:12:33|1.3331
14:12:34|1.3331
14:12:35|1.3331
14:12:36|1.3316
14:12:37|1.3316
14:12:38|1.3316
14:12:39|1.3316
14:12:39|1.3316
14:12:42|1.3316
14:12:43|1.3323
14:12:44|1.3323
14:12:45|1.3316
14:12:45|1.3309
14:12:47|1.3255
14:12:48|1.3281
14:12:49|1.3281
14:12:50|1.3255
14:12:50|1.3253
14:12:51|1.3208
14:12:52|1.3212
14:12:54|1.3235
14:12:54|1.3243
14:12:55|1.3283
14:12:57|1.3283
14:12:58|1.3236
14:12:58|1.3232
14:13:00|1.3232
14:13:01|1.3232
14:13:01|1.3244
14:13:02|1.3244
14:13:04|1.3244
14:13:05|1.3241
14:13:05|1.3241
14:13:06|1.324
14:13:07|1.324
14:13:08|1.324
14:13:09|1.3241
14:13:11|1.3241
14:13:12|1.3241
14:13:13|1.3241
14:13:14|1.3241
14:13:15|1.3241
14:13:16|1.324
14:13:17|1.3233
14:13:18|1.3233
14:13:19|1.3233
14:13:20|1.3233
14:13:21|1.3233
14:13:22|1.3232
14:13:23|1.3232
14:13:24|1.3226
14:13:25|1.3227
14:13:26|1.3227
14:13:27|1.3227
14:13:29|1.3227
14:13:31|1.3227
14:13:33|1.3201
14:13:33|1.3201
14:13:34|1.3217
14:13:36|1.32
14:13:38|1.3214
14:13:39|1.3214
14:13:40|1.3214
14:13:41|1.3214
14:13:42|1.321
14:13:43|1.321
14:13:44|1.321
14:13:45|1.321
14:13:46|1.321
14:13:47|1.321
14:13:48|1.321
14:13:49|1.3197
14:13:50|1.3197
14:13:51|1.3197
14:13:52|1.3192
14:13:52|1.3192
14:13:54|1.3192
14:13:55|1.3192
14:13:56|1.3192
14:13:57|1.3192
14:13:58|1.3192
14:13:59|1.3205
14:14:00|1.3205
14:14:01|1.3233
14:14:02|1.324
14:14:03|1.3241
14:14:05|1.3228
14:14:05|1.3228
14:14:06|1.3228
14:14:08|1.3228
14:14:09|1.3228
14:14:09|1.3228
14:14:11|1.3228
14:14:11|1.3228
14:14:12|1.3225
14:14:15|1.321
14:14:16|1.321
14:14:17|1.322
14:14:17|1.322
14:14:18|1.322
14:14:19|1.322
14:14:20|1.322
14:14:22|1.3235
14:14:22|1.3235
14:14:24|1.3235
14:14:25|1.3235
14:14:26|1.3235
14:14:26|1.3205
14:14:27|1.319
14:14:29|1.3188
14:14:30|1.318
14:14:31|1.317
14:14:33|1.3171
14:14:34|1.3152
14:14:36|1.3176
14:14:37|1.3138
14:14:38|1.318
14:14:39|1.3179
14:14:40|1.3179
14:14:41|1.313
14:14:41|1.313
14:14:42|1.3172
14:14:44|1.3171
14:14:45|1.3138
14:14:45|1.315
14:14:47|1.315
14:14:47|1.315
14:14:49|1.315
14:14:50|1.315
14:14:51|1.3139
14:14:52|1.3148
14:14:53|1.3148
14:14:54|1.3139
14:14:54|1.3139
14:14:56|1.3139
14:14:57|1.3139
14:14:57|1.3166
14:14:59|1.3166
14:14:59|1.3166
14:15:01|1.3166
14:15:01|1.3133
14:15:02|1.3133
14:15:04|1.3148
14:15:05|1.31
14:15:06|1.3115
14:15:07|1.3118
14:15:08|1.3138
14:15:09|1.3113
14:15:10|1.31
14:15:11|1.31
14:15:12|1.3114
14:15:12|1.3114
14:15:14|1.3122
14:15:15|1.3157
14:15:16|1.3104
14:15:17|1.3104
14:15:18|1.3104
14:15:19|1.3128
14:15:21|1.311
14:15:21|1.3143
14:15:22|1.3145
14:15:23|1.3154
14:15:24|1.3154
14:15:25|1.3154
14:15:26|1.3154
14:15:27|1.3154
14:15:28|1.3134
14:15:31|1.3134
14:15:32|1.3154
14:15:34|1.3154
14:15:36|1.3175
14:15:37|1.3175
14:15:37|1.3175
14:15:39|1.3161
14:15:40|1.3161
14:15:41|1.3155
14:15:42|1.3154
14:15:43|1.3154
14:15:45|1.3173
14:15:47|1.3166
14:15:47|1.3155
14:15:49|1.3196
14:15:50|1.3166
14:15:50|1.3166
14:15:51|1.3166
14:15:53|1.3166
14:15:55|1.3113
14:15:56|1.313
14:15:57|1.3134
14:15:58|1.3162
14:15:59|1.3162
14:15:59|1.313
14:16:01|1.313
14:16:02|1.313
14:16:03|1.313
14:16:04|1.313
14:16:05|1.313
14:16:06|1.313
14:16:06|1.313
14:16:08|1.3132
14:16:08|1.3132
14:16:11|1.3132
14:16:11|1.3132
14:16:12|1.3132
14:16:13|1.3132
14:16:14|1.3132
14:16:16|1.3132
14:16:17|1.3132
14:16:17|1.3132
14:16:18|1.3128
14:16:19|1.3128
14:16:20|1.3128
14:16:21|1.3126
14:16:22|1.3126
14:16:24|1.3126
14:16:24|1.3129
14:16:26|1.3162
14:16:26|1.3166
14:16:27|1.3166
14:16:29|1.3166
14:16:29|1.3166
14:16:32|1.3164
14:16:32|1.3164
14:16:34|1.3164
14:16:35|1.3207
14:16:36|1.3223
14:16:37|1.3239
14:16:38|1.323
14:16:40|1.3238
14:16:41|1.324
14:16:42|1.324
14:16:43|1.324
14:16:45|1.324
14:16:45|1.324
14:16:46|1.324
14:16:48|1.324
14:16:48|1.3201
14:16:49|1.32
14:16:50|1.32
14:16:52|1.32
14:16:53|1.32
14:16:54|1.32
14:16:54|1.32
14:16:55|1.3201
14:16:57|1.3201
14:16:58|1.3201
14:16:58|1.3195
14:16:59|1.3195
14:17:00|1.3237
14:17:01|1.3231
14:17:03|1.3236
14:17:03|1.3236
14:17:04|1.3236
14:17:05|1.3236
14:17:07|1.3236
14:17:07|1.3236
14:17:08|1.3236
14:17:09|1.3237
14:17:10|1.3237
14:17:11|1.3237
14:17:12|1.3237
14:17:14|1.3252
14:17:14|1.3273
14:17:16|1.327
14:17:16|1.3283
14:17:18|1.3276
14:17:18|1.3272
14:17:20|1.3272
14:17:20|1.3283
14:17:21|1.3283
14:17:22|1.3283
14:17:23|1.3283
14:17:24|1.3272
14:17:26|1.3228
14:17:26|1.324
14:17:27|1.324
14:17:29|1.324
14:17:29|1.3206
14:17:30|1.3206
14:17:32|1.3206
14:17:34|1.3206
14:17:35|1.3206
14:17:36|1.3206
14:17:37|1.3206
14:17:38|1.3222
14:17:39|1.3222
14:17:41|1.3222
14:17:42|1.3206
14:17:44|1.3218
14:17:45|1.3208
14:17:45|1.3218
14:17:48|1.3213
14:17:48|1.3213
14:17:49|1.3213
14:17:50|1.3213
14:17:51|1.3213
14:17:52|1.3213
14:17:53|1.3213
14:17:54|1.3213
14:17:55|1.3213
14:17:56|1.3213
14:17:57|1.3213
14:17:59|1.3213
14:17:59|1.3213
14:18:00|1.3244
14:18:02|1.3249
14:18:03|1.3244
14:18:04|1.3257
14:18:05|1.325
14:18:06|1.325
14:18:08|1.324
14:18:08|1.3263
14:18:09|1.3263
14:18:10|1.3263
14:18:11|1.3263
14:18:13|1.3241
14:18:13|1.3239
14:18:14|1.3239
14:18:16|1.3239
14:18:16|1.3227
14:18:17|1.3227
14:18:18|1.3227
14:18:19|1.3227
14:18:20|1.3227
14:18:21|1.3227
14:18:22|1.3227
14:18:23|1.3244
14:18:24|1.3236
14:18:25|1.3251
14:18:26|1.3255
14:18:28|1.3243
14:18:28|1.3243
14:18:30|1.3243
14:18:30|1.3256
14:18:31|1.3254
14:18:33|1.3252
14:18:35|1.3252
14:18:37|1.3235
14:18:39|1.3235
14:18:40|1.3235
14:18:40|1.3235
14:18:42|1.3235
14:18:42|1.3235
14:18:43|1.3235
14:18:44|1.3235
14:18:45|1.3235
14:18:47|1.3234
14:18:47|1.3234
14:18:49|1.3234
14:18:50|1.3234
14:18:52|1.3234
14:18:53|1.3231
14:18:54|1.3231
14:18:55|1.3231
14:18:57|1.3266
14:18:57|1.3314
14:18:58|1.3299
14:18:59|1.3299
14:19:00|1.3299
14:19:02|1.3285
14:19:02|1.3285
14:19:03|1.3285
14:19:05|1.3285
14:19:06|1.3285
14:19:06|1.3285
14:19:09|1.3285
14:19:09|1.3285
14:19:10|1.3285
14:19:11|1.3285
14:19:12|1.3285
14:19:13|1.3285
14:19:14|1.3285
14:19:15|1.3285
14:19:16|1.3285
14:19:17|1.3286
14:19:18|1.3292
14:19:19|1.3292
14:19:20|1.3292
14:19:21|1.3292
14:19:22|1.3308
14:19:23|1.3333
14:19:24|1.3333
14:19:25|1.3333
14:19:26|1.3333
14:19:27|1.3333
14:19:28|1.3333
14:19:29|1.3333
14:19:30|1.3333
14:19:32|1.3333
14:19:33|1.3297
14:19:34|1.3297
14:19:36|1.3297
14:19:38|1.3288
14:19:39|1.3288
14:19:40|1.3288
14:19:41|1.3288
14:19:43|1.3288
14:19:44|1.3288
14:19:45|1.3288
14:19:46|1.3288
14:19:47|1.3308
14:19:48|1.3315
14:19:49|1.3315
14:19:50|1.3315
14:19:51|1.3315
14:19:52|1.3324
14:19:53|1.3324
14:19:54|1.3324
14:19:54|1.3324
14:19:56|1.3321
14:19:56|1.3321
14:19:59|1.3321
14:19:59|1.3321
14:20:00|1.3333
14:20:01|1.3333
14:20:02|1.3331
14:20:03|1.3331
14:20:04|1.3331
14:20:05|1.3331
14:20:06|1.3331
14:20:07|1.3351
14:20:08|1.3351
14:20:09|1.3351
14:20:10|1.3351
14:20:11|1.3351
14:20:12|1.3351
14:20:13|1.3351
14:20:14|1.3348
14:20:15|1.3348
14:20:16|1.3348
14:20:17|1.3348
14:20:18|1.3348
14:20:19|1.3348
14:20:21|1.3332
14:20:21|1.3348
14:20:22|1.3348
14:20:23|1.3348
14:20:24|1.3327
14:20:25|1.3318
14:20:26|1.3318
14:20:27|1.3321
14:20:28|1.3321
14:20:29|1.3322
14:20:30|1.3322
14:20:31|1.3322
14:20:33|1.3322
14:20:33|1.3297
14:20:35|1.3297
14:20:37|1.3294
14:20:38|1.3294
14:20:39|1.3294
14:20:39|1.3294
14:20:42|1.3294
14:20:42|1.3294
14:20:44|1.3294
14:20:45|1.3294
14:20:45|1.3294
14:20:46|1.3294
14:20:47|1.3294
14:20:49|1.3294
14:20:49|1.3294
14:20:51|1.3294
14:20:51|1.3294
14:20:52|1.3294
14:20:55|1.3294
14:20:55|1.332
14:20:56|1.332
14:20:58|1.332
14:20:58|1.332
14:20:59|1.332
14:21:00|1.332
14:21:01|1.332
14:21:02|1.332
14:21:03|1.332
14:21:05|1.332
14:21:05|1.332
14:21:06|1.332
14:21:08|1.3321
14:21:08|1.3321
14:21:09|1.3321
14:21:10|1.3321
14:21:11|1.3321
14:21:12|1.3321
14:21:13|1.3321
14:21:14|1.3321
14:21:15|1.3321
14:21:16|1.3321
14:21:18|1.3321
14:21:18|1.3321
14:21:19|1.3321
14:21:20|1.3321
14:21:21|1.3321
14:21:22|1.3321
14:21:24|1.3312
14:21:24|1.3312
14:21:25|1.3312
14:21:26|1.3313
14:21:27|1.3313
14:21:28|1.3313
14:21:30|1.3313
14:21:31|1.3281
14:21:31|1.3281
14:21:32|1.333
14:21:33|1.333
14:21:34|1.333
14:21:36|1.333
14:21:38|1.3281
14:21:40|1.3281
14:21:42|1.3281
14:21:43|1.3302
14:21:44|1.3309
14:21:45|1.3309
14:21:46|1.3309
14:21:47|1.3309
14:21:49|1.3309
14:21:50|1.3309
14:21:50|1.3309
14:21:52|1.3309
14:21:52|1.3334
14:21:53|1.3334
14:21:54|1.3334
14:21:55|1.3333
14:21:56|1.3333
14:21:57|1.3333
14:21:58|1.3317
14:22:00|1.3323
14:22:01|1.3323
14:22:02|1.3323
14:22:03|1.3308
14:22:04|1.3306
14:22:05|1.3306
14:22:06|1.3299
14:22:07|1.3309
14:22:09|1.3309
14:22:10|1.3309
14:22:11|1.3309
14:22:12|1.3309
14:22:13|1.3309
14:22:14|1.3309
14:22:14|1.3333
14:22:15|1.3333
14:22:17|1.3346
14:22:18|1.3334
14:22:19|1.3334
14:22:20|1.3334
14:22:21|1.3303
14:22:22|1.3303
14:22:23|1.331
14:22:24|1.331
14:22:24|1.331
14:22:25|1.331
14:22:27|1.3285
14:22:28|1.3285
14:22:29|1.3285
14:22:30|1.3285
14:22:31|1.3326
14:22:32|1.3312
14:22:33|1.3312
14:22:34|1.3312
14:22:34|1.3312
14:22:36|1.3312
14:22:38|1.331
14:22:39|1.331
14:22:40|1.331
14:22:42|1.331
14:22:43|1.331
14:22:44|1.3313
14:22:44|1.3313
14:22:45|1.3313
14:22:46|1.331
14:22:47|1.331
14:22:48|1.331
14:22:49|1.3309
14:22:50|1.3309
14:22:51|1.3314
14:22:52|1.3314
14:22:53|1.3313
14:22:54|1.3313
14:22:56|1.3313
14:22:57|1.3314
14:22:59|1.3313
14:23:00|1.3313
14:23:00|1.3313
14:23:02|1.331
14:23:03|1.331
14:23:05|1.331
14:23:05|1.331
14:23:06|1.331
14:23:07|1.331
14:23:08|1.331
14:23:09|1.331
14:23:10|1.331
14:23:11|1.3308
14:23:12|1.3308
14:23:14|1.3308
14:23:15|1.3308
14:23:15|1.3283
14:23:16|1.3283
14:23:17|1.3283
14:23:18|1.3283
14:23:19|1.3283
14:23:20|1.3283
14:23:22|1.3283
14:23:22|1.3283
14:23:23|1.3283
14:23:24|1.3282
14:23:25|1.3282
14:23:26|1.3282
14:23:27|1.3282
14:23:28|1.3282
14:23:29|1.3282
14:23:30|1.3282
14:23:31|1.3282
14:23:33|1.3282
14:23:34|1.3282
14:23:34|1.3282
14:23:35|1.3282
14:23:36|1.3282
14:23:38|1.3282
14:23:39|1.3282
14:23:40|1.3282
14:23:42|1.3282
14:23:44|1.3282
14:23:45|1.3282
14:23:45|1.3281
14:23:47|1.3291
14:23:49|1.3291
14:23:49|1.3291
14:23:50|1.3291
14:23:51|1.3291
14:23:52|1.3291
14:23:53|1.3291
14:23:54|1.3291
14:23:55|1.3291
14:23:56|1.33
14:23:58|1.33
14:23:58|1.3293
14:24:00|1.3293
14:24:01|1.3282
14:24:02|1.3282
14:24:03|1.3313
14:24:04|1.3305
14:24:05|1.3305
14:24:06|1.3305
14:24:07|1.3334
14:24:08|1.333
14:24:09|1.3323
14:24:10|1.3323
14:24:11|1.3329
14:24:12|1.3348
14:24:14|1.3348
14:24:15|1.3353
14:24:16|1.3349
14:24:17|1.3349
14:24:18|1.3336
14:24:19|1.3336
14:24:20|1.331
14:24:21|1.331
14:24:22|1.331
14:24:23|1.3306
14:24:24|1.335
14:24:25|1.335
14:24:26|1.3354
14:24:27|1.3354
14:24:28|1.3354
14:24:29|1.3335
14:24:30|1.3335
14:24:31|1.3335
14:24:32|1.3335
14:24:33|1.3335
14:24:34|1.3335
14:24:35|1.3335
14:24:36|1.3335
14:24:37|1.3335
14:24:38|1.3336
14:24:40|1.3336
14:24:42|1.3336
14:24:43|1.3336
14:24:44|1.3336
14:24:45|1.3336
14:24:47|1.3336
14:24:48|1.3332
14:24:49|1.3332
14:24:50|1.3332
14:24:51|1.3332
14:24:52|1.3337
14:24:53|1.3337
14:24:54|1.3337
14:24:55|1.3337
14:24:56|1.3337
14:24:57|1.332
14:24:58|1.332
14:24:59|1.332
14:25:00|1.3315
14:25:01|1.3315
14:25:03|1.3315
14:25:04|1.3322
14:25:04|1.3322
14:25:06|1.3323
14:25:06|1.3323
14:25:07|1.3322
14:25:09|1.3322
14:25:10|1.3322
14:25:11|1.3322
14:25:12|1.3322
14:25:13|1.3327
14:25:14|1.3327
14:25:15|1.3327
14:25:16|1.3327
14:25:17|1.3327
14:25:18|1.3327
14:25:19|1.3327
14:25:20|1.3325
14:25:21|1.3325
14:25:22|1.3327
14:25:23|1.3327
14:25:24|1.3327
14:25:25|1.3333
14:25:26|1.3333
14:25:27|1.3333
14:25:28|1.3333
14:25:29|1.3333
14:25:30|1.3333
14:25:31|1.3333
14:25:32|1.3333
14:25:33|1.3347
14:25:34|1.3347
14:25:35|1.3347
14:25:36|1.3347
14:25:37|1.3356
14:25:38|1.3356
14:25:39|1.3356
14:25:41|1.3356
14:25:42|1.3371
14:25:43|1.3368
14:25:45|1.3368
14:25:46|1.3368
14:25:48|1.3368
14:25:50|1.3368
14:25:52|1.3372
14:25:52|1.3372
14:25:53|1.3372
14:25:55|1.3375
14:25:56|1.3375
14:25:57|1.3375
14:25:58|1.3375
14:25:59|1.3366
14:25:59|1.3366
14:26:01|1.3375
14:26:02|1.3382
14:26:03|1.3368
14:26:04|1.3368
14:26:06|1.3368
14:26:06|1.3368
14:26:07|1.3368
14:26:08|1.3368
14:26:10|1.3368
14:26:11|1.3367
14:26:12|1.3357
14:26:13|1.3357
14:26:14|1.3357
14:26:15|1.3355
14:26:16|1.3355
14:26:17|1.3355
14:26:18|1.3355
14:26:19|1.3355
14:26:20|1.3355
14:26:21|1.3355
14:26:22|1.3355
14:26:23|1.3364
14:26:24|1.3364
14:26:25|1.3364
14:26:26|1.3364
14:26:27|1.3349
14:26:28|1.3347
14:26:29|1.3335
14:26:30|1.3338
14:26:32|1.3352
14:26:32|1.3352
14:26:33|1.3352
14:26:34|1.3352
14:26:35|1.3352
14:26:36|1.3352
14:26:37|1.3352
14:26:38|1.3352
14:26:39|1.3352
14:26:41|1.3352
14:26:43|1.3344
14:26:45|1.3344
14:26:47|1.3312
14:26:48|1.3312
14:26:49|1.3312
14:26:50|1.3312
14:26:53|1.3312
14:26:53|1.3312
14:26:54|1.3312
14:26:56|1.3312
14:26:57|1.3312
14:26:58|1.3312
14:26:59|1.3312
14:27:00|1.3312
14:27:01|1.3314
14:27:02|1.3314
14:27:03|1.3314
14:27:04|1.3314
14:27:05|1.3344
14:27:06|1.3348
14:27:07|1.3348
14:27:08|1.3348
14:27:09|1.3348
14:27:10|1.3348
14:27:11|1.3348
14:27:12|1.3348
14:27:13|1.3348
14:27:15|1.3348
14:27:16|1.3348
14:27:17|1.3346
14:27:18|1.3346
14:27:19|1.3346
14:27:20|1.3346
14:27:21|1.3337
14:27:22|1.3337
14:27:23|1.3337
14:27:24|1.3337
14:27:25|1.3337
14:27:26|1.3337
14:27:27|1.3337
14:27:27|1.3337
14:27:29|1.3337
14:27:29|1.3337
14:27:31|1.3337
14:27:31|1.3337
14:27:33|1.3347
14:27:33|1.3342
14:27:35|1.3342
14:27:36|1.3342
14:27:37|1.3342
14:27:38|1.3342
14:27:38|1.3342
14:27:40|1.3342
14:27:41|1.3342
14:27:43|1.3342
14:27:44|1.3342
14:27:45|1.3342
14:27:46|1.3338
14:27:48|1.3344
14:27:49|1.3344
14:27:51|1.3344
14:27:53|1.3344
14:27:53|1.3344
14:27:54|1.3344
14:27:55|1.3344
14:27:56|1.3313
14:27:58|1.3313
14:28:00|1.3313
14:28:01|1.3313
14:28:01|1.3313
14:28:02|1.3313
14:28:04|1.3332
14:28:04|1.3332
14:28:05|1.3326
14:28:06|1.3326
14:28:07|1.3326
14:28:08|1.3326
14:28:09|1.3326
14:28:10|1.3326
14:28:11|1.3332
14:28:12|1.3332
14:28:14|1.3332
14:28:15|1.3332
14:28:16|1.3332
14:28:17|1.3332
14:28:18|1.3332
14:28:19|1.3332
14:28:20|1.3332
14:28:21|1.3332
14:28:22|1.3332
14:28:23|1.3344
14:28:24|1.3344
14:28:25|1.3345
14:28:26|1.3345
14:28:27|1.3334
14:28:28|1.3347
14:28:29|1.3334
14:28:30|1.3334
14:28:31|1.3334
14:28:32|1.3334
14:28:33|1.3334
14:28:34|1.3334
14:28:35|1.3334
14:28:36|1.3334
14:28:37|1.3333
14:28:38|1.3333
14:28:39|1.3348
14:28:40|1.3348
14:28:41|1.3348
14:28:43|1.3348
14:28:45|1.3348
14:28:46|1.3348
14:28:47|1.3348
14:28:49|1.3348
14:28:50|1.3348
14:28:50|1.3305
14:28:51|1.3319
14:28:53|1.3319
14:28:53|1.3319
14:28:55|1.3319
14:28:55|1.3319
14:28:57|1.3319
14:28:57|1.3281
14:28:58|1.3281
14:29:00|1.3281
14:29:00|1.3281
14:29:02|1.3281
14:29:03|1.3281
14:29:05|1.3281
14:29:05|1.3281
14:29:06|1.3283
14:29:07|1.33
14:29:09|1.3307
14:29:10|1.3323
14:29:11|1.3323
14:29:12|1.3323
14:29:13|1.3323
14:29:14|1.3323
14:29:15|1.3303
14:29:16|1.3309
14:29:17|1.3309
14:29:18|1.3309
14:29:19|1.3309
14:29:20|1.3309
14:29:21|1.3309
14:29:22|1.3309
14:29:23|1.3309
14:29:24|1.3329
14:29:25|1.3329
14:29:26|1.3346
14:29:27|1.3346
14:29:28|1.3348
14:29:29|1.3309
14:29:30|1.3309
14:29:31|1.3309
14:29:32|1.3309
14:29:33|1.3311
14:29:34|1.3311
14:29:35|1.3311
14:29:36|1.3311
14:29:37|1.3311
14:29:38|1.3311
14:29:39|1.3308
14:29:40|1.3308
14:29:41|1.3308
14:29:42|1.3311
14:29:43|1.3311
14:29:45|1.3311
14:29:47|1.3311
14:29:48|1.3311
14:29:49|1.3307
14:29:51|1.3307
14:29:52|1.3307
14:29:53|1.3307
14:29:55|1.3307
14:29:56|1.3307
14:29:57|1.3307
14:29:58|1.3307
14:29:59|1.3307
14:30:01|1.3281
14:30:02|1.3281
14:30:03|1.3281
14:30:04|1.3281
14:30:04|1.3281
14:30:06|1.3281
14:30:06|1.3295
14:30:08|1.3295
14:30:09|1.3282
14:30:09|1.33
14:30:10|1.33
14:30:11|1.33
14:30:12|1.33
14:30:14|1.33
14:30:16|1.33
14:30:16|1.33
14:30:17|1.33
14:30:18|1.33
14:30:19|1.33
14:30:21|1.33
14:30:22|1.33
14:30:23|1.3285
14:30:25|1.3285
14:30:25|1.3296
14:30:26|1.3377
14:30:28|1.3377
14:30:30|1.3377
14:30:31|1.331
14:30:32|1.331
14:30:32|1.331
14:30:33|1.331
14:30:35|1.331
14:30:36|1.331
14:30:36|1.331
14:30:38|1.331
14:30:39|1.3316
14:30:40|1.3316
14:30:40|1.3318
14:30:41|1.3318
14:30:43|1.3318
14:30:43|1.3318
14:30:45|1.3318
14:30:47|1.3303
14:30:48|1.3303
14:30:49|1.3307
14:30:50|1.3307
14:30:52|1.3322
14:30:53|1.3322
14:30:54|1.3322
14:30:55|1.3322
14:30:56|1.3322
14:30:57|1.3322
14:30:57|1.3322
14:30:58|1.3322
14:30:59|1.3322
14:31:00|1.3322
14:31:01|1.3322
14:31:03|1.3322
14:31:03|1.3333
14:31:05|1.3333
14:31:05|1.3333
14:31:07|1.3333
14:31:07|1.3333
14:31:09|1.3333
14:31:09|1.3333
14:31:12|1.3334
14:31:12|1.3318
14:31:14|1.332
14:31:15|1.3337
14:31:16|1.3337
14:31:17|1.3337
14:31:18|1.3337
14:31:19|1.3337
14:31:20|1.3337
14:31:22|1.3322
14:31:22|1.3322
14:31:23|1.3318
14:31:24|1.3318
14:31:26|1.3318
14:31:27|1.3318
14:31:27|1.3317
14:31:28|1.3317
14:31:29|1.3317
14:31:30|1.3317
14:31:31|1.3317
14:31:32|1.332
14:31:33|1.332
14:31:34|1.3348
14:31:35|1.3348
14:31:36|1.3348
14:31:37|1.3348
14:31:38|1.3348
14:31:39|1.3348
14:31:40|1.3347
14:31:41|1.3347
14:31:42|1.3347
14:31:43|1.3331
14:31:44|1.3334
14:31:45|1.3334
14:31:47|1.3328
14:31:49|1.3328
14:31:50|1.3334
14:31:52|1.3334
14:31:53|1.3331
14:31:54|1.3347
14:31:56|1.3347
14:31:57|1.334
14:31:58|1.334
14:31:59|1.334
14:32:00|1.334
14:32:01|1.334
14:32:02|1.334
14:32:03|1.334
14:32:04|1.333
14:32:05|1.333
14:32:06|1.333
14:32:07|1.3339
14:32:09|1.334
14:32:10|1.334
14:32:11|1.334
14:32:13|1.3335
14:32:14|1.3335
14:32:14|1.3335
14:32:15|1.3335
14:32:17|1.3348
14:32:18|1.3359
14:32:18|1.3359
14:32:20|1.3359
14:32:20|1.3359
14:32:21|1.3359
14:32:23|1.3359
14:32:24|1.3335
14:32:25|1.3335
14:32:25|1.3359
14:32:26|1.3352
14:32:27|1.3352
14:32:28|1.336
14:32:30|1.3348
14:32:30|1.3348
14:32:32|1.3368
14:32:33|1.3368
14:32:34|1.3368
14:32:35|1.3368
14:32:35|1.3349
14:32:36|1.336
14:32:38|1.336
14:32:38|1.336
14:32:40|1.336
14:32:40|1.336
14:32:41|1.3379
14:32:42|1.3379
14:32:43|1.3379
14:32:44|1.3379
14:32:46|1.3379
14:32:46|1.3379
14:32:49|1.3358
14:32:50|1.3358
14:32:51|1.3358
14:32:52|1.3358
14:32:54|1.3374
14:32:56|1.3361
14:32:57|1.3361
14:32:57|1.3361
14:32:58|1.3374
14:33:00|1.3374
14:33:00|1.3374
14:33:01|1.3373
14:33:04|1.3373
14:33:05|1.3383
14:33:05|1.339
14:33:07|1.339
14:33:08|1.336
14:33:09|1.3346
14:33:10|1.3351
14:33:11|1.3346
14:33:12|1.3346
14:33:13|1.3346
14:33:14|1.3346
14:33:15|1.3346
14:33:16|1.3346
14:33:17|1.3368
14:33:18|1.3368
14:33:19|1.3368
14:33:20|1.3368
14:33:21|1.3368
14:33:22|1.3368
14:33:23|1.3408
14:33:24|1.3408
14:33:25|1.3408
14:33:26|1.3409
14:33:27|1.3396
14:33:28|1.3369
14:33:29|1.3369
14:33:30|1.3365
14:33:31|1.3352
14:33:32|1.3373
14:33:33|1.3373
14:33:34|1.3373
14:33:35|1.3373
14:33:36|1.3373
14:33:37|1.3373
14:33:38|1.3388
14:33:39|1.3388
14:33:40|1.3388
14:33:41|1.3388
14:33:42|1.338
14:33:43|1.3373
14:33:44|1.3373
14:33:45|1.3373
14:33:46|1.3373
14:33:47|1.3373
14:33:48|1.3373
14:33:50|1.3373
14:33:52|1.3373
14:33:54|1.3373
14:33:54|1.3397
14:33:56|1.3397
14:33:56|1.3397
14:33:57|1.3397
14:33:59|1.3397
14:34:01|1.3397
14:34:02|1.3386
14:34:03|1.3377
14:34:05|1.3377
14:34:06|1.3391
14:34:08|1.3391
14:34:09|1.3391
14:34:10|1.3391
14:34:11|1.3374
14:34:12|1.3373
14:34:13|1.3373
14:34:14|1.3373
14:34:15|1.3373
14:34:16|1.3373
14:34:17|1.3373
14:34:18|1.338
14:34:19|1.3378
14:34:21|1.3378
14:34:22|1.3378
14:34:23|1.3378
14:34:24|1.3378
14:34:25|1.3369
14:34:26|1.3367
14:34:27|1.3381
14:34:28|1.3381
14:34:29|1.3381
14:34:31|1.3385
14:34:32|1.3381
14:34:32|1.3381
14:34:34|1.3381
14:34:34|1.3381
14:34:35|1.3381
14:34:36|1.3381
14:34:37|1.3381
14:34:39|1.3381
14:34:39|1.3381
14:34:41|1.3368
14:34:41|1.3368
14:34:42|1.3368
14:34:43|1.3376
14:34:44|1.3376
14:34:45|1.3376
14:34:47|1.3376
14:34:47|1.3376
14:34:50|1.3376
14:34:50|1.3376
14:34:51|1.3376
14:34:53|1.3368
14:34:54|1.3368
14:34:56|1.3368
14:34:57|1.3354
14:34:59|1.3354
14:35:01|1.3354
14:35:01|1.3354
14:35:02|1.3354
14:35:03|1.3354
14:35:04|1.3354
14:35:06|1.3348
14:35:07|1.3348
14:35:08|1.3368
14:35:09|1.3368
14:35:10|1.3368
14:35:11|1.3368
14:35:12|1.3368
14:35:13|1.3368
14:35:14|1.3368
14:35:15|1.3368
14:35:16|1.3368
14:35:17|1.3368
14:35:18|1.3368
14:35:19|1.3362
14:35:20|1.3362
14:35:21|1.3362
14:35:22|1.3362
14:35:23|1.3362
14:35:24|1.3362
14:35:25|1.3362
14:35:26|1.3362
14:35:27|1.3362
14:35:28|1.3362
14:35:29|1.3362
14:35:31|1.3372
14:35:32|1.3376
14:35:33|1.3376
14:35:34|1.3387
14:35:35|1.3387
14:35:36|1.3387
14:35:37|1.339
14:35:38|1.339
14:35:39|1.3356
14:35:40|1.3356
14:35:41|1.3356
14:35:42|1.3356
14:35:43|1.3373
14:35:43|1.3373
14:35:45|1.3373
14:35:46|1.3373
14:35:47|1.3373
14:35:48|1.3373
14:35:49|1.3373
14:35:50|1.3373
14:35:52|1.3373
14:35:52|1.3355
14:35:55|1.3385
14:35:56|1.3444
14:35:56|1.3423
14:35:58|1.34
14:35:59|1.34
14:36:00|1.34
14:36:01|1.34
14:36:02|1.34
14:36:03|1.3397
14:36:04|1.3397
14:36:05|1.3397
14:36:06|1.3386
14:36:07|1.3398
14:36:08|1.3398
14:36:09|1.3398
14:36:10|1.3398
14:36:11|1.3398
14:36:12|1.3398
14:36:13|1.3398
14:36:14|1.3398
14:36:15|1.3398
14:36:16|1.3385
14:36:17|1.3388
14:36:18|1.3388
14:36:19|1.3388
14:36:20|1.3386
14:36:21|1.34
14:36:22|1.34
14:36:23|1.3388
14:36:24|1.3388
14:36:25|1.3388
14:36:26|1.3388
14:36:27|1.3388
14:36:28|1.3397
14:36:29|1.3397
14:36:31|1.3397
14:36:32|1.341
14:36:33|1.3432
14:36:34|1.348
14:36:35|1.348
14:36:36|1.3419
14:36:37|1.3419
14:36:38|1.3419
14:36:39|1.3419
14:36:40|1.3423
14:36:41|1.3402
14:36:42|1.3402
14:36:43|1.3406
14:36:44|1.3406
14:36:44|1.3406
14:36:46|1.3406
14:36:47|1.3406
14:36:48|1.3406
14:36:49|1.3406
14:36:49|1.3406
14:36:52|1.3405
14:36:52|1.3405
14:36:55|1.3406
14:36:56|1.3406
14:36:57|1.3406
14:36:58|1.3406
14:37:00|1.3406
14:37:01|1.3406
14:37:01|1.3406
14:37:02|1.3402
14:37:03|1.3397
14:37:04|1.3397
14:37:05|1.3406
14:37:06|1.3406
14:37:07|1.3406
14:37:09|1.3406
14:37:10|1.3406
14:37:11|1.3409
14:37:12|1.3409
14:37:13|1.3409
14:37:14|1.3409
14:37:15|1.3409
14:37:16|1.3409
14:37:17|1.3409
14:37:18|1.3409
14:37:19|1.3409
14:37:20|1.3409
14:37:21|1.3409
14:37:22|1.3409
14:37:23|1.3409
14:37:24|1.3409
14:37:25|1.341
14:37:26|1.341
14:37:27|1.341
14:37:28|1.3409
14:37:29|1.3409
14:37:30|1.3409
14:37:31|1.3409
14:37:32|1.3409
14:37:34|1.3409
14:37:34|1.3409
14:37:35|1.3409
14:37:36|1.3409
14:37:37|1.3409
14:37:38|1.3409
14:37:39|1.3409
14:37:40|1.3409
14:37:41|1.3409
14:37:42|1.3409
14:37:43|1.3409
14:37:44|1.3409
14:37:45|1.3409
14:37:46|1.3393
14:37:47|1.3392
14:37:48|1.3392
14:37:49|1.3383
14:37:50|1.3393
14:37:52|1.3393
14:37:53|1.3381
14:37:55|1.3381
14:37:56|1.3381
14:37:58|1.3351
14:37:59|1.3351
14:38:00|1.3351
14:38:01|1.3351
14:38:02|1.3351
14:38:03|1.3351
14:38:04|1.3373
14:38:05|1.3373
14:38:06|1.3375
14:38:07|1.3375
14:38:08|1.3375
14:38:09|1.3375
14:38:10|1.3375
14:38:11|1.3375
14:38:12|1.3375
14:38:13|1.3375
14:38:14|1.3375
14:38:15|1.3375
14:38:16|1.3375
14:38:17|1.3375
14:38:18|1.3375
14:38:19|1.3375
14:38:20|1.3375
14:38:21|1.3375
14:38:22|1.3375
14:38:23|1.3375
14:38:24|1.3375
14:38:25|1.3375
14:38:26|1.3375
14:38:27|1.3375
14:38:28|1.3375
14:38:29|1.3375
14:38:30|1.3375
14:38:31|1.3391
14:38:32|1.3391
14:38:33|1.3391
14:38:34|1.3391
14:38:35|1.3391
14:38:36|1.3391
14:38:37|1.3391
14:38:38|1.3391
14:38:39|1.3391
14:38:40|1.3391
14:38:41|1.3391
14:38:42|1.3404
14:38:43|1.3404
14:38:44|1.3386
14:38:45|1.3386
14:38:46|1.3386
14:38:47|1.3386
14:38:48|1.3386
14:38:49|1.3386
14:38:50|1.3386
14:38:51|1.3386
14:38:52|1.3386
14:38:54|1.3405
14:38:55|1.3409
14:38:57|1.3409
14:38:59|1.3409
14:38:59|1.34
14:39:02|1.34
14:39:02|1.34
14:39:04|1.34
14:39:05|1.34
14:39:06|1.3398
14:39:07|1.3398
14:39:09|1.3398
14:39:10|1.3398
14:39:11|1.3398
14:39:12|1.3398
14:39:13|1.3409
14:39:14|1.3408
14:39:15|1.3408
14:39:17|1.3408
14:39:17|1.3408
14:39:19|1.3408
14:39:19|1.3408
14:39:20|1.3408
14:39:22|1.3418
14:39:22|1.3426
14:39:24|1.3433
14:39:25|1.3419
14:39:26|1.3419
14:39:26|1.3419
14:39:27|1.34
14:39:29|1.34
14:39:30|1.3415
14:39:30|1.3415
14:39:31|1.3415
14:39:32|1.3415
14:39:34|1.3415
14:39:36|1.3451
14:39:37|1.3453
14:39:38|1.3453
14:39:38|1.3453
14:39:39|1.3449
14:39:41|1.3449
14:39:41|1.3449
14:39:44|1.3449
14:39:45|1.3449
14:39:46|1.3462
14:39:47|1.3458
14:39:48|1.3449
14:39:49|1.3449
14:39:50|1.3449
14:39:51|1.3449
14:39:52|1.3449
14:39:53|1.3449
14:39:55|1.3464
14:39:57|1.3464
14:39:59|1.3472
14:40:00|1.348
14:40:01|1.3457
14:40:02|1.3457
14:40:03|1.348
14:40:04|1.348
14:40:05|1.348
14:40:06|1.348
14:40:07|1.348
14:40:08|1.348
14:40:09|1.348
14:40:10|1.3464
14:40:11|1.3464
14:40:12|1.3464
14:40:13|1.3464
14:40:14|1.3464
14:40:16|1.3464
14:40:17|1.3464
14:40:19|1.3478
14:40:19|1.3478
14:40:20|1.3478
14:40:22|1.3478
14:40:22|1.3478
14:40:24|1.3478
14:40:25|1.3478
14:40:26|1.3478
14:40:26|1.3466
14:40:29|1.342
14:40:29|1.342
14:40:30|1.342
14:40:31|1.3426
14:40:32|1.3426
14:40:33|1.3426
14:40:34|1.3426
14:40:35|1.3426
14:40:36|1.3426
14:40:37|1.3426
14:40:38|1.3426
14:40:39|1.3426
14:40:40|1.3426
14:40:41|1.3426
14:40:42|1.3426
14:40:43|1.3426
14:40:44|1.3426
14:40:45|1.3426
14:40:46|1.3426
14:40:48|1.3426
14:40:48|1.3426
14:40:49|1.3442
14:40:50|1.3442
14:40:51|1.3442
14:40:52|1.3446
14:40:53|1.3446
14:40:55|1.3464
14:40:56|1.3464
14:40:58|1.3464
14:41:00|1.3464
14:41:00|1.3464
14:41:02|1.3458
14:41:03|1.3458
14:41:05|1.3458
14:41:06|1.3461
14:41:07|1.3461
14:41:08|1.3462
14:41:10|1.3462
14:41:10|1.3462
14:41:12|1.3458
14:41:13|1.3458
14:41:14|1.3458
14:41:15|1.3458
14:41:16|1.3458
14:41:17|1.3458
14:41:19|1.3458
14:41:19|1.3458
14:41:21|1.3458
14:41:22|1.3458
14:41:23|1.3458
14:41:23|1.3458
14:41:25|1.3458
14:41:26|1.3458
14:41:27|1.3458
14:41:28|1.3458
14:41:29|1.3458
14:41:30|1.3458
14:41:31|1.3458
14:41:31|1.3458
14:41:33|1.3458
14:41:34|1.3458
14:41:35|1.3458
14:41:36|1.3458
14:41:37|1.3458
14:41:38|1.3458
14:41:39|1.3474
14:41:40|1.3458
14:41:41|1.3458
14:41:42|1.3458
14:41:43|1.3458
14:41:44|1.3458
14:41:45|1.3458
14:41:46|1.3458
14:41:47|1.3458
14:41:47|1.3458
14:41:49|1.3458
14:41:50|1.3458
14:41:51|1.3458
14:41:51|1.3458
14:41:53|1.3458
14:41:54|1.3446
14:41:55|1.3446
14:41:57|1.3453
14:41:59|1.3457
14:42:00|1.3457
14:42:01|1.3457
14:42:03|1.3457
14:42:04|1.3457
14:42:05|1.3457
14:42:06|1.3457
14:42:07|1.3457
14:42:08|1.3457
14:42:09|1.3457
14:42:10|1.3457
14:42:10|1.3457
14:42:12|1.3452
14:42:13|1.3452
14:42:14|1.3452
14:42:15|1.3452
14:42:17|1.3456
14:42:18|1.344
14:42:19|1.344
14:42:20|1.344
14:42:21|1.344
14:42:22|1.3446
14:42:23|1.3446
14:42:24|1.3446
14:42:25|1.3446
14:42:26|1.3446
14:42:27|1.3446
14:42:28|1.3457
14:42:30|1.3457
14:42:30|1.3457
14:42:32|1.3457
14:42:32|1.3457
14:42:35|1.3457
14:42:36|1.3457
14:42:37|1.3457
14:42:38|1.3457
14:42:39|1.3457
14:42:40|1.3457
14:42:41|1.3457
14:42:42|1.3457
14:42:43|1.3456
14:42:44|1.3456
14:42:45|1.3456
14:42:46|1.3456
14:42:47|1.3456
14:42:48|1.3456
14:42:49|1.3456
14:42:50|1.3456
14:42:51|1.3456
14:42:52|1.3456
14:42:53|1.345
14:42:54|1.345
14:42:55|1.3446
14:42:56|1.3446
14:42:58|1.3446
14:43:00|1.3446
14:43:02|1.345
14:43:03|1.344
14:43:04|1.344
14:43:05|1.3492
14:43:06|1.3448
14:43:07|1.3448
14:43:08|1.3448
14:43:09|1.3449
14:43:10|1.3449
14:43:12|1.3449
14:43:13|1.3449
14:43:14|1.3449
14:43:15|1.3449
14:43:16|1.3449
14:43:17|1.3449
14:43:19|1.3449
14:43:19|1.3449
14:43:21|1.3449
14:43:22|1.3449
14:43:23|1.3449
14:43:23|1.3449
14:43:25|1.3449
14:43:25|1.3449
14:43:26|1.3441
14:43:28|1.3441
14:43:28|1.3441
14:43:30|1.3441
14:43:30|1.3441
14:43:32|1.3441
14:43:33|1.3441
14:43:33|1.344
14:43:34|1.344
14:43:36|1.344
14:43:36|1.3449
14:43:37|1.3449
14:43:38|1.3449
14:43:39|1.3449
14:43:40|1.3449
14:43:41|1.3449
14:43:42|1.3449
14:43:43|1.3449
14:43:44|1.3449
14:43:45|1.3449
14:43:46|1.3449
14:43:47|1.3449
14:43:49|1.3449
14:43:50|1.3449
14:43:51|1.3455
14:43:51|1.3459
14:43:52|1.3459
14:43:54|1.346
14:43:55|1.346
14:43:55|1.346
14:43:56|1.346
14:43:58|1.346
14:44:00|1.346
14:44:01|1.3455
14:44:02|1.3455
14:44:03|1.3456
14:44:05|1.3451
14:44:05|1.3455
14:44:06|1.3455
14:44:07|1.3455
14:44:10|1.3455
14:44:10|1.3455
14:44:12|1.3455
14:44:13|1.3455
14:44:14|1.3455
14:44:15|1.3455
14:44:16|1.3455
14:44:17|1.3455
14:44:18|1.3455
14:44:19|1.3455
14:44:20|1.3455
14:44:20|1.3455
14:44:22|1.3455
14:44:23|1.3455
14:44:24|1.3455
14:44:25|1.3463
14:44:27|1.3463
14:44:27|1.3463
14:44:28|1.3463
14:44:29|1.3449
14:44:30|1.3449
14:44:31|1.3449
14:44:32|1.3435
14:44:33|1.3443
14:44:35|1.3443
14:44:36|1.3416
14:44:37|1.34
14:44:38|1.34
14:44:39|1.34
14:44:40|1.3408
14:44:42|1.3408
14:44:43|1.3388
14:44:45|1.3369
14:44:45|1.3369
14:44:47|1.3369
14:44:47|1.3369
14:44:48|1.3369
14:44:50|1.3371
14:44:51|1.3371
14:44:52|1.3387
14:44:53|1.3374
14:44:54|1.3374
14:44:55|1.3386
14:44:56|1.3386
14:44:57|1.3401
14:44:58|1.3376
14:44:59|1.3377
14:45:00|1.3377
14:45:02|1.3377
14:45:04|1.3377
14:45:04|1.3377
14:45:06|1.3377
14:45:06|1.3399
14:45:08|1.3399
14:45:09|1.3399
14:45:09|1.3399
14:45:12|1.3399
14:45:12|1.3399
14:45:13|1.3399
14:45:14|1.3399
14:45:15|1.3399
14:45:17|1.3407
14:45:17|1.3411
14:45:18|1.3411
14:45:19|1.3411
14:45:20|1.3427
14:45:21|1.3427
14:45:22|1.3426
14:45:23|1.3426
14:45:25|1.3435
14:45:25|1.3435
14:45:26|1.3435
14:45:27|1.3435
14:45:29|1.3435
14:45:30|1.3435
14:45:31|1.3435
14:45:32|1.342
14:45:33|1.342
14:45:34|1.342
14:45:35|1.3404
14:45:36|1.3404
14:45:37|1.3404
14:45:38|1.3404
14:45:39|1.3404
14:45:40|1.3415
14:45:41|1.3415
14:45:42|1.3415
14:45:43|1.3415
14:45:44|1.3415
14:45:45|1.3415
14:45:46|1.3415
14:45:47|1.3399
14:45:48|1.3399
14:45:49|1.3399
14:45:50|1.3399
14:45:52|1.3399
14:45:52|1.3399
14:45:53|1.3399
14:45:54|1.3399
14:45:55|1.3399
14:45:56|1.3399
14:45:57|1.3399
14:45:58|1.3399
14:46:00|1.3399
14:46:01|1.3395
14:46:02|1.3395
14:46:03|1.3395
14:46:04|1.3395
14:46:05|1.3395
14:46:07|1.3395
14:46:08|1.3395
14:46:09|1.3394
14:46:10|1.338
14:46:10|1.338
14:46:12|1.3373
14:46:13|1.3368
14:46:14|1.3376
14:46:15|1.3376
14:46:16|1.3367
14:46:18|1.3367
14:46:19|1.3367
14:46:20|1.3397
14:46:21|1.3397
14:46:21|1.3397
14:46:22|1.3373
14:46:24|1.3373
14:46:26|1.3373
14:46:26|1.3373
14:46:28|1.3377
14:46:29|1.3364
14:46:30|1.3364
14:46:31|1.3364
14:46:32|1.3364
14:46:33|1.3364
14:46:34|1.3364
14:46:35|1.3364
14:46:36|1.3364
14:46:37|1.3352
14:46:38|1.3352
14:46:39|1.3374
14:46:40|1.3374
14:46:41|1.3374
14:46:42|1.3374
14:46:43|1.3374
14:46:44|1.3374
14:46:45|1.3374
14:46:46|1.3374
14:46:47|1.3374
14:46:48|1.3374
14:46:49|1.3374
14:46:50|1.3374
14:46:51|1.3374
14:46:52|1.3374
14:46:53|1.3362
14:46:54|1.3362
14:46:55|1.3362
14:46:56|1.3364
14:46:57|1.3364
14:46:58|1.3364
14:46:59|1.3364
14:47:01|1.3343
14:47:02|1.3344
14:47:04|1.3344
14:47:05|1.3344
14:47:06|1.3349
14:47:07|1.3338
14:47:08|1.3338
14:47:09|1.3348
14:47:10|1.3348
14:47:11|1.3348
14:47:12|1.3348
14:47:13|1.3348
14:47:14|1.3348
14:47:15|1.3358
14:47:16|1.3358
14:47:18|1.3371
14:47:19|1.3351
14:47:20|1.3345
14:47:21|1.3345
14:47:22|1.3345
14:47:23|1.3345
14:47:23|1.342
14:47:24|1.342
14:47:26|1.344
14:47:27|1.3476
14:47:28|1.3476
14:47:29|1.3518
14:47:30|1.3524
14:47:31|1.3497
14:47:32|1.3527
14:47:33|1.3541
14:47:35|1.3513
14:47:35|1.3524
14:47:36|1.3527
14:47:37|1.3588
14:47:38|1.3555
14:47:39|1.3555
14:47:41|1.3555
14:47:41|1.3523
14:47:42|1.3525
14:47:44|1.3531
14:47:44|1.3531
14:47:45|1.3531
14:47:46|1.3526
14:47:47|1.3526
14:47:49|1.3526
14:47:50|1.3526
14:47:51|1.3526
14:47:52|1.3526
14:47:52|1.3496
14:47:53|1.3496
14:47:55|1.3496
14:47:55|1.3503
14:47:57|1.3514
14:47:58|1.3514
14:47:59|1.3526
14:48:00|1.3526
14:48:01|1.3526
14:48:03|1.3526
14:48:03|1.3489
14:48:06|1.349
14:48:07|1.347
14:48:08|1.346
14:48:09|1.346
14:48:10|1.346
14:48:12|1.3475
14:48:13|1.3475
14:48:15|1.3483
14:48:15|1.3489
14:48:16|1.3493
14:48:17|1.3492
14:48:19|1.3492
14:48:19|1.3492
14:48:20|1.3492
14:48:22|1.3492
14:48:23|1.3492
14:48:24|1.3492
14:48:25|1.3484
14:48:26|1.3484
14:48:27|1.3439
14:48:28|1.3479
14:48:29|1.3492
14:48:30|1.3492
14:48:31|1.35
14:48:32|1.3496
14:48:33|1.3496
14:48:34|1.35
14:48:35|1.3506
14:48:36|1.3506
14:48:38|1.3506
14:48:38|1.3506
14:48:40|1.3506
14:48:41|1.3506
14:48:41|1.3506
14:48:43|1.3506
14:48:43|1.3521
14:48:45|1.3525
14:48:45|1.3525
14:48:47|1.3525
14:48:47|1.3525
14:48:49|1.3525
14:48:50|1.3525
14:48:51|1.352
14:48:51|1.3552
14:48:52|1.3554
14:48:53|1.3554
14:48:54|1.3554
14:48:55|1.3554
14:48:56|1.3554
14:48:58|1.3554
14:48:58|1.3554
14:49:00|1.3554
14:49:00|1.3554
14:49:01|1.3565
14:49:04|1.3549
14:49:05|1.3549
14:49:06|1.3549
14:49:07|1.3549
14:49:08|1.3545
14:49:09|1.3545
14:49:11|1.3543
14:49:13|1.3525
14:49:14|1.3538
14:49:15|1.3538
14:49:16|1.354
14:49:16|1.354
14:49:18|1.354
14:49:18|1.354
14:49:20|1.354
14:49:21|1.354
14:49:22|1.354
14:49:23|1.3565
14:49:23|1.3565
14:49:24|1.3568
14:49:26|1.3568
14:49:27|1.3568
14:49:28|1.3568
14:49:29|1.3568
14:49:30|1.3568
14:49:30|1.3554
14:49:32|1.3575
14:49:32|1.3575
14:49:34|1.3575
14:49:35|1.3585
14:49:35|1.3585
14:49:36|1.3585
14:49:37|1.3585
14:49:38|1.3585
14:49:39|1.3584
14:49:40|1.3599
14:49:42|1.3587
14:49:42|1.3594
14:49:44|1.3578
14:49:45|1.3578
14:49:45|1.359
14:49:46|1.3578
14:49:47|1.3585
14:49:48|1.3585
14:49:49|1.3585
14:49:50|1.3585
14:49:51|1.3585
14:49:52|1.3585
14:49:53|1.3585
14:49:54|1.3585
14:49:55|1.3577
14:49:56|1.3577
14:49:57|1.359
14:49:58|1.3578
14:49:59|1.3578
14:50:02|1.3593
14:50:03|1.3603
14:50:03|1.3598
14:50:05|1.3615
14:50:07|1.3597
14:50:08|1.3597
14:50:10|1.3596
14:50:12|1.3603
14:50:13|1.3603
14:50:14|1.3614
14:50:15|1.3614
14:50:16|1.3614
14:50:17|1.3619
14:50:18|1.3619
14:50:19|1.3619
14:50:21|1.3619
14:50:22|1.3619
14:50:23|1.3619
14:50:24|1.3619
14:50:25|1.3619
14:50:26|1.3619
14:50:27|1.3605
14:50:28|1.3605
14:50:29|1.3605
14:50:30|1.3605
14:50:31|1.3605
14:50:32|1.3605
14:50:33|1.3605
14:50:34|1.3605
14:50:35|1.3615
14:50:36|1.3615
14:50:37|1.3615
14:50:38|1.36
14:50:39|1.36
14:50:40|1.36
14:50:41|1.36
14:50:42|1.3614
14:50:43|1.3632
14:50:44|1.3622
14:50:45|1.3624
14:50:46|1.3627
14:50:47|1.3627
14:50:48|1.3621
14:50:49|1.3635
14:50:50|1.3619
14:50:51|1.3619
14:50:52|1.3619
14:50:53|1.3639
14:50:54|1.3624
14:50:55|1.3624
14:50:56|1.3624
14:50:57|1.3622
14:50:58|1.3622
14:50:59|1.3622
14:51:00|1.3622
14:51:01|1.3661
14:51:02|1.3658
14:51:03|1.3649
14:51:04|1.3649
14:51:05|1.3684
14:51:07|1.3658
14:51:08|1.3668
14:51:08|1.3672
14:51:10|1.3682
14:51:11|1.3688
14:51:12|1.3688
14:51:12|1.3686
14:51:14|1.3686
14:51:14|1.3666
14:51:15|1.3666
14:51:16|1.3669
14:51:17|1.3659
14:51:18|1.3659
14:51:19|1.3659
14:51:21|1.3659
14:51:21|1.3659
14:51:23|1.3659
14:51:23|1.365
14:51:25|1.365
14:51:25|1.365
14:51:27|1.3661
14:51:28|1.3675
14:51:28|1.3697
14:51:29|1.3697
14:51:32|1.3669
14:51:32|1.3675
14:51:33|1.3662
14:51:34|1.366
14:51:35|1.366
14:51:36|1.3679
14:51:37|1.3679
14:51:38|1.3679
14:51:39|1.3679
14:51:40|1.3679
14:51:41|1.3679
14:51:42|1.37
14:51:43|1.37
14:51:44|1.3689
14:51:45|1.3689
14:51:46|1.369
14:51:47|1.369
14:51:48|1.369
14:51:49|1.369
14:51:50|1.37
14:51:51|1.369
14:51:52|1.369
14:51:53|1.369
14:51:54|1.369
14:51:55|1.3698
14:51:56|1.3698
14:51:57|1.3698
14:51:58|1.3698
14:51:59|1.3697
14:52:00|1.369
14:52:01|1.369
14:52:02|1.3694
14:52:03|1.3691
14:52:04|1.37
14:52:06|1.37
14:52:08|1.37
14:52:09|1.37
14:52:10|1.37
14:52:11|1.37
14:52:12|1.37
14:52:13|1.37
14:52:14|1.37
14:52:15|1.37
14:52:16|1.37
14:52:17|1.37
14:52:18|1.37
14:52:19|1.3702
14:52:20|1.3715
14:52:21|1.3722
14:52:22|1.3731
14:52:23|1.3732
14:52:24|1.3722
14:52:25|1.3729
14:52:26|1.3729
14:52:27|1.3729
14:52:28|1.3744
14:52:29|1.3744
14:52:30|1.3744
14:52:31|1.3736
14:52:32|1.374
14:52:33|1.374
14:52:34|1.374
14:52:35|1.374
14:52:36|1.3749
14:52:37|1.3749
14:52:38|1.3749
14:52:39|1.3749
14:52:40|1.3754
14:52:41|1.3754
14:52:42|1.3743
14:52:42|1.3743
14:52:44|1.3743
14:52:45|1.3743
14:52:46|1.3743
14:52:48|1.3761
14:52:48|1.3762
14:52:50|1.377
14:52:50|1.3788
14:52:52|1.3788
14:52:53|1.3793
14:52:53|1.3797
14:52:54|1.3797
14:52:55|1.3797
14:52:57|1.3798
14:52:58|1.3798
14:52:59|1.3797
14:52:59|1.3798
14:53:01|1.3798
14:53:02|1.3798
14:53:03|1.3798
14:53:04|1.3798
14:53:05|1.3797
14:53:06|1.3798
14:53:08|1.3802
14:53:10|1.3809
14:53:10|1.3809
14:53:11|1.3809
14:53:13|1.3767
14:53:14|1.3753
14:53:15|1.3775
14:53:16|1.3717
14:53:17|1.3713
14:53:18|1.3718
14:53:19|1.3714
14:53:20|1.3809
14:53:21|1.3722
14:53:22|1.3722
14:53:23|1.3722
14:53:25|1.3718
14:53:25|1.3732
14:53:27|1.3719
14:53:28|1.3729
14:53:29|1.3705
14:53:30|1.372
14:53:31|1.3721
14:53:32|1.3721
14:53:33|1.3705
14:53:34|1.3719
14:53:35|1.3705
14:53:37|1.3705
14:53:37|1.3705
14:53:39|1.3705
14:53:40|1.3705
14:53:41|1.3705
14:53:42|1.3705
14:53:42|1.3705
14:53:44|1.3705
14:53:44|1.3718
14:53:46|1.3704
14:53:47|1.3704
14:53:48|1.3704
14:53:49|1.3704
14:53:50|1.3704
14:53:51|1.3704
14:53:52|1.3704
14:53:53|1.3704
14:53:54|1.3704
14:53:54|1.372
14:53:56|1.372
14:53:57|1.372
14:53:58|1.372
14:53:59|1.372
14:54:00|1.372
14:54:01|1.372
14:54:02|1.372
14:54:03|1.3704
14:54:04|1.3704
14:54:04|1.3704
14:54:06|1.37
14:54:06|1.37
14:54:07|1.3701
14:54:09|1.3701
14:54:10|1.37
14:54:12|1.37
14:54:13|1.37
14:54:14|1.37
14:54:16|1.3696
14:54:17|1.3696
14:54:18|1.3696
14:54:19|1.3691
14:54:19|1.3691
14:54:21|1.3691
14:54:23|1.3691
14:54:24|1.3691
14:54:24|1.3679
14:54:26|1.3673
14:54:26|1.3664
14:54:27|1.3664
14:54:28|1.3663
14:54:30|1.3663
14:54:30|1.3663
14:54:31|1.3673
14:54:33|1.3673
14:54:34|1.3703
14:54:36|1.3703
14:54:36|1.3703
14:54:37|1.3702
14:54:38|1.3702
14:54:39|1.3702
14:54:40|1.3702
14:54:41|1.3702
14:54:42|1.3702
14:54:43|1.3702
14:54:44|1.3715
14:54:45|1.3715
14:54:46|1.372
14:54:47|1.372
14:54:49|1.372
14:54:49|1.372
14:54:50|1.372
14:54:51|1.372
14:54:52|1.372
14:54:53|1.372
14:54:54|1.372
14:54:55|1.3668
14:54:56|1.3664
14:54:57|1.3683
14:54:58|1.3683
14:54:59|1.3677
14:55:00|1.3677
14:55:01|1.3677
14:55:02|1.3677
14:55:04|1.3677
14:55:04|1.3677
14:55:05|1.3677
14:55:06|1.3677
14:55:07|1.3704
14:55:09|1.3704
14:55:11|1.3693
14:55:12|1.3693
14:55:14|1.3693
14:55:14|1.3693
14:55:15|1.3693
14:55:17|1.3703
14:55:18|1.3703
14:55:19|1.3693
14:55:19|1.3691
14:55:21|1.3691
14:55:22|1.3701
14:55:22|1.3704
14:55:23|1.3704
14:55:25|1.3704
14:55:25|1.3704
14:55:28|1.3687
14:55:29|1.3687
14:55:29|1.3687
14:55:30|1.3687
14:55:31|1.3687
14:55:32|1.3687
14:55:33|1.3687
14:55:34|1.3687
14:55:35|1.3687
14:55:36|1.3687
14:55:37|1.3687
14:55:38|1.3687
14:55:39|1.3687
14:55:40|1.3687
14:55:41|1.3687
14:55:42|1.37
14:55:43|1.37
14:55:45|1.37
14:55:46|1.37
14:55:46|1.37
14:55:47|1.37
14:55:49|1.37
14:55:50|1.37
14:55:50|1.37
14:55:51|1.37
14:55:52|1.37
14:55:54|1.37
14:55:55|1.37
14:55:55|1.37
14:55:56|1.37
14:55:58|1.37
14:55:58|1.37
14:56:00|1.37
14:56:01|1.3704
14:56:02|1.3704
14:56:03|1.3704
14:56:05|1.3704
14:56:05|1.3704
14:56:06|1.3704
14:56:07|1.3704
14:56:08|1.3704
14:56:10|1.3704
14:56:12|1.3704
14:56:14|1.37
14:56:14|1.3709
14:56:16|1.3694
14:56:18|1.3707
14:56:18|1.3707
14:56:19|1.3707
14:56:21|1.3707
14:56:22|1.37
14:56:23|1.37
14:56:23|1.3689
14:56:25|1.3689
14:56:25|1.3676
14:56:26|1.3676
14:56:28|1.3676
14:56:28|1.3676
14:56:29|1.3675
14:56:30|1.3675
14:56:31|1.3675
14:56:33|1.3675
14:56:34|1.3662
14:56:34|1.3633
14:56:35|1.363
14:56:37|1.3631
14:56:37|1.3604
14:56:38|1.3604
14:56:39|1.3599
14:56:41|1.3608
14:56:41|1.3599
14:56:42|1.3595
14:56:43|1.3598
14:56:44|1.3552
14:56:45|1.3551
14:56:46|1.355
14:56:47|1.3563
14:56:48|1.355
14:56:50|1.355
14:56:50|1.355
14:56:51|1.355
14:56:52|1.355
14:56:53|1.355
14:56:55|1.355
14:56:56|1.355
14:56:57|1.355
14:56:57|1.355
14:56:58|1.355
14:56:59|1.355
14:57:00|1.3531
14:57:02|1.3521
14:57:03|1.3522
14:57:03|1.3522
14:57:05|1.3522
14:57:06|1.3515
14:57:06|1.3501
14:57:08|1.3501
14:57:08|1.3501
14:57:11|1.3501
14:57:12|1.3502
14:57:14|1.3501
14:57:16|1.3501
14:57:17|1.3501
14:57:18|1.3516
14:57:18|1.3516
14:57:21|1.3516
14:57:22|1.3517
14:57:22|1.3548
14:57:23|1.3548
14:57:25|1.3548
14:57:26|1.3679
14:57:27|1.3673
14:57:29|1.3673
14:57:29|1.366
14:57:30|1.3634
14:57:31|1.366
14:57:32|1.3712
14:57:33|1.375
14:57:34|1.3723
14:57:35|1.37
14:57:36|1.3765
14:57:37|1.3713
14:57:38|1.3715
14:57:39|1.374
14:57:40|1.3762
14:57:41|1.3762
14:57:42|1.3728
14:57:44|1.3733
14:57:44|1.3733
14:57:45|1.3745
14:57:46|1.3684
14:57:47|1.3678
14:57:48|1.3765
14:57:50|1.3764
14:57:51|1.3702
14:57:52|1.3724
14:57:53|1.3724
14:57:54|1.3724
14:57:55|1.3756
14:57:56|1.3746
14:57:57|1.3733
14:57:58|1.3757
14:57:59|1.3757
14:58:00|1.3757
14:58:01|1.3777
14:58:02|1.3777
14:58:03|1.3753
14:58:04|1.3777
14:58:05|1.3777
14:58:06|1.3766
14:58:07|1.376
14:58:08|1.3777
14:58:09|1.3777
14:58:10|1.3755
14:58:11|1.3755
14:58:13|1.3755
14:58:15|1.3776
14:58:16|1.3798
14:58:18|1.3823
14:58:20|1.3824
14:58:21|1.3809
14:58:22|1.381
14:58:23|1.381
14:58:24|1.3798
14:58:24|1.3798
14:58:25|1.3825
14:58:26|1.3824
14:58:28|1.3824
14:58:29|1.3824
14:58:29|1.3798
14:58:31|1.3798
14:58:32|1.381
14:58:33|1.381
14:58:34|1.3794
14:58:35|1.3803
14:58:36|1.3796
14:58:37|1.3792
14:58:38|1.3825
14:58:39|1.3825
14:58:40|1.3825
14:58:41|1.3825
14:58:42|1.3824
14:58:43|1.3805
14:58:44|1.3805
14:58:45|1.3825
14:58:46|1.38
14:58:47|1.38
14:58:47|1.3776
14:58:49|1.3776
14:58:50|1.3776
14:58:51|1.3776
14:58:52|1.3776
14:58:53|1.376
14:58:53|1.3749
14:58:55|1.3741
14:58:56|1.3749
14:58:57|1.3749
14:58:58|1.3749
14:58:58|1.3749
14:58:59|1.3741
14:59:01|1.3741
14:59:02|1.3741
14:59:03|1.37
14:59:04|1.3688
14:59:04|1.3667
14:59:06|1.3676
14:59:06|1.3676
14:59:08|1.3676
14:59:08|1.3668
14:59:10|1.3699
14:59:11|1.3699
14:59:12|1.3694
14:59:14|1.3694
14:59:16|1.3694
14:59:16|1.3658
14:59:17|1.3681
14:59:19|1.3681
14:59:20|1.3681
14:59:21|1.3681
14:59:23|1.3681
14:59:24|1.3681
14:59:25|1.3681
14:59:26|1.3681
14:59:27|1.3681
14:59:29|1.3681
14:59:29|1.3683
14:59:30|1.3678
14:59:31|1.3678
14:59:34|1.366
14:59:34|1.366
14:59:35|1.367
14:59:36|1.3672
14:59:38|1.3672
14:59:39|1.3672
14:59:40|1.3672
14:59:41|1.3672
14:59:42|1.3672
14:59:43|1.3672
14:59:44|1.3672
14:59:45|1.3672
14:59:46|1.3656
14:59:47|1.3656
14:59:51|1.3653
14:59:52|1.3653
14:59:53|1.3653
14:59:53|1.3651
14:59:55|1.3651
14:59:56|1.3651
14:59:57|1.3633
14:59:58|1.3633
14:59:59|1.3667
15:00:00|1.3667
15:00:00|1.3667
15:00:02|1.366
15:00:03|1.366
15:00:03|1.366
15:00:05|1.366
15:00:05|1.366
15:00:07|1.3659
15:00:07|1.3659
15:00:09|1.3633
15:00:10|1.366
15:00:11|1.366
15:00:11|1.366
15:00:13|1.37
15:00:15|1.37
15:00:15|1.37
15:00:17|1.37
15:00:19|1.3686
15:00:20|1.3686
15:00:22|1.37
15:00:22|1.37
15:00:23|1.3659
15:00:24|1.3675
15:00:26|1.3675
15:00:27|1.3675
15:00:28|1.3675
15:00:29|1.3675
15:00:30|1.3675
15:00:31|1.3675
15:00:32|1.3675
15:00:33|1.3675
15:00:34|1.3675
15:00:35|1.3676
15:00:36|1.3697
15:00:37|1.3697
15:00:38|1.3697
15:00:39|1.3697
15:00:40|1.37
15:00:41|1.369
15:00:43|1.369
15:00:43|1.3684
15:00:44|1.3684
15:00:46|1.3684
15:00:47|1.37
15:00:48|1.37
15:00:49|1.37
15:00:50|1.37
15:00:50|1.37
15:00:52|1.37
15:00:53|1.37
15:00:53|1.37
15:00:54|1.37
15:00:56|1.37
15:00:56|1.37
15:00:57|1.37
15:00:59|1.37
15:01:00|1.37
15:01:01|1.37
15:01:02|1.3689
15:01:02|1.3689
15:01:03|1.3689
15:01:04|1.3689
15:01:05|1.37
15:01:06|1.37
15:01:08|1.37
15:01:09|1.37
15:01:10|1.37
15:01:10|1.3684
15:01:12|1.3684
15:01:13|1.3689
15:01:14|1.3689
15:01:16|1.3672
15:01:18|1.365
15:01:19|1.367
15:01:20|1.367
15:01:21|1.367
15:01:22|1.367
15:01:24|1.3648
15:01:25|1.3608
15:01:26|1.3623
15:01:27|1.3699
15:01:27|1.3609
15:01:30|1.3609
15:01:32|1.3644
15:01:33|1.3633
15:01:34|1.362
15:01:34|1.362
15:01:35|1.3607
15:01:37|1.3639
15:01:38|1.3639
15:01:38|1.3639
15:01:39|1.3639
15:01:41|1.3639
15:01:42|1.3621
15:01:42|1.3621
15:01:43|1.3621
15:01:45|1.3611
15:01:45|1.3627
15:01:46|1.3675
15:01:47|1.3647
15:01:48|1.3654
15:01:49|1.3654
15:01:50|1.3671
15:01:52|1.3671
15:01:52|1.3671
15:01:53|1.367
15:01:54|1.367
15:01:55|1.367
15:01:56|1.367
15:01:57|1.365
15:01:58|1.365
15:02:00|1.365
15:02:00|1.365
15:02:01|1.365
15:02:02|1.3602
15:02:03|1.3593
15:02:04|1.3604
15:02:05|1.3646
15:02:07|1.365
15:02:08|1.365
15:02:08|1.3642
15:02:09|1.3642
15:02:10|1.3646
15:02:11|1.365
15:02:12|1.365
15:02:13|1.366
15:02:14|1.366
15:02:15|1.3661
15:02:17|1.3661
15:02:19|1.3661
15:02:21|1.3661
15:02:22|1.3661
15:02:24|1.3657
15:02:24|1.3657
15:02:25|1.366
15:02:27|1.37
15:02:28|1.3688
15:02:29|1.3699
15:02:30|1.3699
15:02:31|1.3688
15:02:32|1.37
15:02:33|1.37
15:02:34|1.37
15:02:35|1.3689
15:02:37|1.3692
15:02:38|1.3692
15:02:39|1.3692
15:02:40|1.3692
15:02:41|1.3692
15:02:42|1.3692
15:02:43|1.3692
15:02:44|1.3692
15:02:45|1.3692
15:02:46|1.3692
15:02:47|1.3695
15:02:48|1.3695
15:02:49|1.3699
15:02:50|1.3699
15:02:50|1.3772
15:02:52|1.3732
15:02:53|1.3768
15:02:54|1.3732
15:02:55|1.3702
15:02:56|1.3702
15:02:57|1.3702
15:02:58|1.3715
15:02:59|1.3715
15:03:00|1.3715
15:03:01|1.3715
15:03:02|1.3695
15:03:03|1.3695
15:03:04|1.3695
15:03:05|1.3695
15:03:06|1.3695
15:03:07|1.3695
15:03:08|1.3695
15:03:09|1.3695
15:03:10|1.3695
15:03:11|1.3695
15:03:12|1.3695
15:03:13|1.3691
15:03:14|1.3691
15:03:15|1.3691
15:03:16|1.3691
15:03:18|1.3691
15:03:20|1.3691
15:03:21|1.3691
15:03:21|1.3691
15:03:22|1.3691
15:03:23|1.3691
15:03:24|1.3691
15:03:26|1.3695
15:03:27|1.3695
15:03:29|1.3695
15:03:29|1.3695
15:03:31|1.3695
15:03:32|1.3695
15:03:32|1.3695
15:03:33|1.3695
15:03:34|1.368
15:03:36|1.368
15:03:36|1.3664
15:03:37|1.3648
15:03:38|1.362
15:03:40|1.3607
15:03:40|1.3613
15:03:41|1.3609
15:03:43|1.3609
15:03:44|1.37
15:03:44|1.3661
15:03:45|1.3661
15:03:46|1.3631
15:03:47|1.3631
15:03:49|1.3632
15:03:49|1.3663
15:03:50|1.3663
15:03:51|1.3663
15:03:52|1.3663
15:03:53|1.3663
15:03:54|1.3663
15:03:55|1.3635
15:03:56|1.3635
15:03:57|1.3635
15:03:58|1.3635
15:03:59|1.3635
15:04:00|1.3635
15:04:01|1.3641
15:04:02|1.3671
15:04:03|1.3638
15:04:04|1.3638
15:04:05|1.3638
15:04:06|1.369
15:04:07|1.3635
15:04:08|1.3635
15:04:09|1.3635
15:04:10|1.3635
15:04:11|1.3637
15:04:12|1.3641
15:04:13|1.3662
15:04:14|1.3662
15:04:15|1.3662
15:04:16|1.3662
15:04:18|1.3662
15:04:19|1.3637
15:04:20|1.3637
15:04:22|1.365
15:04:24|1.3639
15:04:26|1.3655
15:04:26|1.3651
15:04:28|1.3651
15:04:29|1.3648
15:04:29|1.3636
15:04:30|1.3636
15:04:31|1.365
15:04:33|1.365
15:04:34|1.365
15:04:35|1.3636
15:04:36|1.3636
15:04:37|1.3636
15:04:37|1.3623
15:04:39|1.3622
15:04:39|1.3614
15:04:41|1.3598
15:04:42|1.3578
15:04:43|1.3599
15:04:43|1.3555
15:04:45|1.3552
15:04:46|1.3553
15:04:46|1.3513
15:04:47|1.3554
15:04:50|1.3554
15:04:51|1.3554
15:04:51|1.3538
15:04:52|1.3538
15:04:54|1.3527
15:04:54|1.3515
15:04:55|1.3516
15:04:57|1.3512
15:04:58|1.3512
15:04:58|1.3512
15:04:59|1.3521
15:05:01|1.3511
15:05:02|1.3512
15:05:04|1.3528
15:05:04|1.3512
15:05:05|1.3522
15:05:06|1.3522
15:05:07|1.3522
15:05:08|1.3522
15:05:09|1.3522
15:05:10|1.3522
15:05:11|1.3522
15:05:12|1.3522
15:05:13|1.3531
15:05:16|1.3522
15:05:16|1.3522
15:05:17|1.3522
15:05:19|1.3503
15:05:21|1.3503
15:05:21|1.3503
15:05:24|1.3503
15:05:26|1.3503
15:05:26|1.3516
15:05:27|1.3516
15:05:28|1.3518
15:05:29|1.3522
15:05:31|1.3507
15:05:32|1.3507
15:05:33|1.3522
15:05:34|1.3522
15:05:35|1.3506
15:05:36|1.3506
15:05:37|1.35
15:05:38|1.3519
15:05:39|1.3519
15:05:40|1.3519
15:05:41|1.3519
15:05:42|1.3519
15:05:43|1.3519
15:05:45|1.349
15:05:46|1.349
15:05:47|1.349
15:05:47|1.3479
15:05:48|1.3479
15:05:49|1.3491
15:05:51|1.3491
15:05:52|1.3493
15:05:53|1.3486
15:05:54|1.3486
15:05:54|1.3486
15:05:56|1.3486
15:05:57|1.3486
15:05:58|1.3486
15:05:59|1.3486
15:05:59|1.3486
15:06:01|1.3486
15:06:01|1.348
15:06:02|1.3495
15:06:03|1.347
15:06:04|1.347
15:06:06|1.3457
15:06:07|1.3453
15:06:08|1.3463
15:06:09|1.3463
15:06:10|1.3463
15:06:10|1.3463
15:06:12|1.3446
15:06:13|1.3459
15:06:13|1.3444
15:06:15|1.3453
15:06:16|1.3435
15:06:17|1.3429
15:06:18|1.3476
15:06:19|1.3476
15:06:21|1.342
15:06:21|1.3435
15:06:22|1.3422
15:06:25|1.3435
15:06:26|1.3435
15:06:27|1.3432
15:06:28|1.3416
15:06:29|1.3416
15:06:30|1.3428
15:06:31|1.3428
15:06:32|1.3428
15:06:33|1.3428
15:06:34|1.3428
15:06:35|1.3428
15:06:36|1.3428
15:06:37|1.3428
15:06:38|1.342
15:06:39|1.342
15:06:40|1.342
15:06:41|1.342
15:06:42|1.342
15:06:43|1.342
15:06:44|1.342
15:06:45|1.342
15:06:46|1.342
15:06:47|1.342
15:06:48|1.342
15:06:49|1.342
15:06:50|1.342
15:06:51|1.342
15:06:53|1.342
15:06:53|1.342
15:06:55|1.3413
15:06:55|1.3413
15:06:56|1.3413
15:06:57|1.3414
15:06:58|1.3414
15:06:59|1.3414
15:07:00|1.3414
15:07:01|1.3431
15:07:02|1.3476
15:07:03|1.351
15:07:05|1.3461
15:07:05|1.3506
15:07:07|1.3506
15:07:08|1.3506
15:07:09|1.3498
15:07:10|1.3496
15:07:11|1.3496
15:07:12|1.3496
15:07:13|1.3496
15:07:14|1.3493
15:07:15|1.3493
15:07:16|1.3493
15:07:17|1.3493
15:07:18|1.3493
15:07:19|1.3493
15:07:20|1.3493
15:07:21|1.3493
15:07:23|1.3475
15:07:25|1.3475
15:07:27|1.3485
15:07:28|1.349
15:07:29|1.349
15:07:29|1.349
15:07:31|1.3485
15:07:32|1.3485
15:07:32|1.3485
15:07:34|1.3485
15:07:36|1.35
15:07:36|1.3508
15:07:37|1.3524
15:07:38|1.3525
15:07:40|1.3525
15:07:40|1.3525
15:07:41|1.3511
15:07:42|1.3496
15:07:43|1.3496
15:07:44|1.3507
15:07:45|1.3507
15:07:46|1.3507
15:07:47|1.3492
15:07:48|1.3492
15:07:49|1.3492
15:07:50|1.3493
15:07:51|1.3493
15:07:52|1.3488
15:07:53|1.3488
15:07:54|1.3464
15:07:55|1.3467
15:07:56|1.3467
15:07:57|1.3467
15:07:58|1.3467
15:07:59|1.3467
15:08:01|1.3466
15:08:01|1.3466
15:08:02|1.3473
15:08:03|1.3473
15:08:04|1.3473
15:08:05|1.3473
15:08:06|1.3473
15:08:07|1.3473
15:08:08|1.3466
15:08:09|1.3466
15:08:10|1.3466
15:08:11|1.3466
15:08:12|1.3466
15:08:13|1.3466
15:08:14|1.3467
15:08:15|1.3467
15:08:16|1.3467
15:08:17|1.3467
15:08:18|1.3467
15:08:20|1.3467
15:08:20|1.3467
15:08:22|1.3467
15:08:23|1.3467
15:08:24|1.3467
15:08:25|1.3467
15:08:26|1.3467
15:08:27|1.3472
15:08:29|1.3472
15:08:30|1.3472
15:08:31|1.3472
15:08:32|1.3472
15:08:33|1.3472
15:08:34|1.3472
15:08:35|1.3472
15:08:36|1.3472
15:08:38|1.3472
15:08:38|1.348
15:08:39|1.348
15:08:41|1.348
15:08:42|1.348
15:08:43|1.348
15:08:43|1.348
15:08:44|1.348
15:08:45|1.348
15:08:47|1.348
15:08:47|1.348
15:08:48|1.348
15:08:50|1.348
15:08:51|1.3479
15:08:51|1.3479
15:08:52|1.3479
15:08:54|1.3479
15:08:54|1.3479
15:08:55|1.3479
15:08:57|1.3479
15:08:58|1.3479
15:08:59|1.3479
15:08:59|1.3479
15:09:01|1.3479
15:09:02|1.3478
15:09:03|1.3478
15:09:03|1.3478
15:09:04|1.3478
15:09:06|1.3464
15:09:06|1.3464
15:09:08|1.3464
15:09:09|1.3464
15:09:09|1.3464
15:09:10|1.3464
15:09:11|1.3444
15:09:14|1.3444
15:09:14|1.3444
15:09:15|1.3462
15:09:16|1.3462
15:09:17|1.3462
15:09:18|1.3462
15:09:19|1.3462
15:09:20|1.3444
15:09:21|1.3463
15:09:23|1.3463
15:09:25|1.3463
15:09:27|1.3463
15:09:29|1.3464
15:09:30|1.3464
15:09:30|1.3464
15:09:32|1.3464
15:09:33|1.3464
15:09:34|1.3464
15:09:35|1.3464
15:09:36|1.3464
15:09:37|1.3477
15:09:38|1.3477
15:09:39|1.3477
15:09:41|1.3459
15:09:41|1.3459
15:09:42|1.3459
15:09:43|1.3459
15:09:44|1.3459
15:09:45|1.3459
15:09:47|1.3459
15:09:47|1.3462
15:09:48|1.3462
15:09:49|1.3462
15:09:50|1.3475
15:09:51|1.3475
15:09:52|1.3475
15:09:54|1.3475
15:09:54|1.3475
15:09:56|1.3475
15:09:57|1.3475
15:09:57|1.3463
15:09:58|1.3454
15:09:59|1.3454
15:10:00|1.3454
15:10:01|1.3454
15:10:02|1.3454
15:10:03|1.3464
15:10:04|1.3464
15:10:05|1.3464
15:10:06|1.3478
15:10:07|1.3478
15:10:08|1.3478
15:10:09|1.3478
15:10:10|1.3478
15:10:11|1.3478
15:10:12|1.3478
15:10:13|1.3478
15:10:14|1.3478
15:10:15|1.3478
15:10:16|1.3478
15:10:18|1.3478
15:10:18|1.3478
15:10:19|1.3478
15:10:21|1.347
15:10:21|1.3478
15:10:22|1.35
15:10:25|1.3493
15:10:25|1.351
15:10:26|1.351
15:10:28|1.3511
15:10:29|1.3511
15:10:30|1.3511
15:10:31|1.3511
15:10:32|1.3511
15:10:34|1.3511
15:10:35|1.3504
15:10:36|1.3504
15:10:37|1.3504
15:10:38|1.3504
15:10:39|1.3504
15:10:41|1.3503
15:10:41|1.3503
15:10:43|1.3503
15:10:44|1.3503
15:10:45|1.3503
15:10:46|1.3503
15:10:47|1.3503
15:10:48|1.3503
15:10:49|1.3501
15:10:50|1.3501
15:10:51|1.3501
15:10:52|1.3501
15:10:53|1.3501
15:10:54|1.3501
15:10:55|1.3501
15:10:56|1.3501
15:10:57|1.3501
15:10:58|1.3501
15:10:59|1.3501
15:11:00|1.3501
15:11:01|1.3482
15:11:02|1.3482
15:11:03|1.3498
15:11:04|1.3498
15:11:06|1.3478
15:11:06|1.3476
15:11:08|1.3476
15:11:09|1.3479
15:11:10|1.3479
15:11:10|1.3479
15:11:12|1.3479
15:11:13|1.3479
15:11:13|1.3479
15:11:15|1.3479
15:11:15|1.3483
15:11:16|1.3483
15:11:17|1.3483
15:11:18|1.3483
15:11:20|1.3468
15:11:20|1.3468
15:11:22|1.3468
15:11:22|1.3468
15:11:24|1.3468
15:11:25|1.3468
15:11:27|1.3484
15:11:29|1.3483
15:11:31|1.3483
15:11:33|1.3483
15:11:33|1.3468
15:11:34|1.3468
15:11:36|1.3468
15:11:37|1.3468
15:11:38|1.3468
15:11:39|1.35
15:11:40|1.35
15:11:41|1.3501
15:11:42|1.3501
15:11:43|1.3501
15:11:44|1.3501
15:11:45|1.3483
15:11:47|1.3468
15:11:47|1.3468
15:11:48|1.3468
15:11:49|1.3484
15:11:50|1.3484
15:11:51|1.3484
15:11:52|1.3484
15:11:53|1.3484
15:11:55|1.3471
15:11:55|1.3544
15:11:56|1.3544
15:11:57|1.3464
15:11:58|1.3464
15:11:59|1.3486
15:12:00|1.3467
15:12:01|1.3486
15:12:02|1.3486
15:12:03|1.3493
15:12:04|1.3493
15:12:05|1.3477
15:12:06|1.3494
15:12:07|1.3509
15:12:08|1.3486
15:12:09|1.3486
15:12:10|1.3486
15:12:11|1.3486
15:12:12|1.3486
15:12:13|1.3486
15:12:14|1.3486
15:12:15|1.3486
15:12:17|1.3486
15:12:18|1.3486
15:12:19|1.3486
15:12:20|1.3486
15:12:21|1.3486
15:12:22|1.3486
15:12:23|1.3486
15:12:24|1.3486
15:12:25|1.35
15:12:27|1.35
15:12:29|1.35
15:12:30|1.35
15:12:31|1.35
15:12:33|1.3485
15:12:34|1.3485
15:12:35|1.3484
15:12:36|1.3484
15:12:38|1.3484
15:12:39|1.3484
15:12:40|1.3485
15:12:40|1.3487
15:12:42|1.3487
15:12:42|1.3487
15:12:44|1.3487
15:12:45|1.3486
15:12:45|1.3486
15:12:46|1.3486
15:12:48|1.3486
15:12:48|1.3486
15:12:49|1.3486
15:12:51|1.3486
15:12:52|1.345
15:12:53|1.345
15:12:53|1.3444
15:12:55|1.3444
15:12:55|1.3444
15:12:56|1.3444
15:12:57|1.3444
15:12:58|1.3444
15:12:59|1.3444
15:13:01|1.3448
15:13:02|1.3448
15:13:02|1.3449
15:13:04|1.3449
15:13:05|1.3449
15:13:05|1.3449
15:13:07|1.3449
15:13:07|1.345
15:13:09|1.345
15:13:10|1.345
15:13:10|1.345
15:13:11|1.345
15:13:12|1.345
15:13:13|1.345
15:13:14|1.345
15:13:15|1.345
15:13:16|1.345
15:13:18|1.345
15:13:19|1.345
15:13:19|1.345
15:13:21|1.345
15:13:22|1.345
15:13:24|1.345
15:13:24|1.3448
15:13:25|1.345
15:13:26|1.345
15:13:27|1.3449
15:13:29|1.345
15:13:30|1.345
15:13:32|1.345
15:13:34|1.345
15:13:35|1.345
15:13:36|1.345
15:13:37|1.345
15:13:38|1.345
15:13:39|1.3449
15:13:40|1.3449
15:13:40|1.3449
15:13:41|1.3449
15:13:43|1.3449
15:13:43|1.3449
15:13:45|1.3449
15:13:46|1.3449
15:13:47|1.3449
15:13:48|1.3449
15:13:49|1.345
15:13:50|1.345
15:13:51|1.345
15:13:52|1.345
15:13:53|1.345
15:13:54|1.345
15:13:56|1.345
15:13:57|1.345
15:13:58|1.345
15:13:59|1.345
15:13:59|1.345
15:14:01|1.345
15:14:01|1.345
15:14:03|1.345
15:14:03|1.345
15:14:05|1.345
15:14:06|1.345
15:14:06|1.345
15:14:08|1.345
15:14:09|1.345
15:14:10|1.345
15:14:10|1.345
15:14:12|1.345
15:14:13|1.345
15:14:14|1.345
15:14:15|1.345
15:14:16|1.345
15:14:17|1.345
15:14:17|1.345
15:14:19|1.345
15:14:20|1.345
15:14:21|1.345
15:14:22|1.345
15:14:23|1.345
15:14:24|1.345
15:14:25|1.345
15:14:26|1.345
15:14:27|1.345
15:14:28|1.345
15:14:30|1.345
15:14:30|1.345
15:14:33|1.345
15:14:34|1.345
15:14:35|1.345
15:14:37|1.345
15:14:38|1.345
15:14:38|1.345
15:14:40|1.345
15:14:42|1.345
15:14:42|1.345
15:14:43|1.345
15:14:44|1.345
15:14:45|1.345
15:14:46|1.345
15:14:47|1.345
15:14:48|1.345
15:14:50|1.345
15:14:50|1.345
15:14:51|1.345
15:14:53|1.345
15:14:53|1.345
15:14:55|1.345
15:14:55|1.345
15:14:56|1.345
15:14:57|1.345
15:14:58|1.345
15:14:59|1.345
15:15:00|1.345
15:15:01|1.345
15:15:02|1.345
15:15:03|1.345
15:15:04|1.345
15:15:06|1.345
15:15:07|1.345
15:15:07|1.345
15:15:09|1.345
15:15:09|1.345
15:15:11|1.345
15:15:11|1.345
15:15:13|1.345
15:15:13|1.345
15:15:15|1.345
15:15:15|1.345
15:15:16|1.345
15:15:17|1.345
15:15:19|1.345
15:15:20|1.345
15:15:21|1.345
15:15:22|1.345
15:15:23|1.3463
15:15:24|1.3454
15:15:25|1.3454
15:15:26|1.3478
15:15:27|1.3466
15:15:28|1.3479
15:15:30|1.3482
15:15:32|1.3482
15:15:34|1.3482
15:15:35|1.3482
15:15:35|1.3482
15:15:36|1.3482
15:15:38|1.3458
15:15:39|1.3458
15:15:40|1.3458
15:15:41|1.3458
15:15:42|1.3458
15:15:43|1.3458
15:15:44|1.3458
15:15:45|1.3458
15:15:46|1.3458
15:15:47|1.3476
15:15:48|1.3546
15:15:49|1.3541
15:15:50|1.3542
15:15:51|1.3542
15:15:52|1.3541
15:15:53|1.3543
15:15:54|1.3547
15:15:55|1.356
15:15:56|1.356
15:15:57|1.356
15:15:58|1.3518
15:15:59|1.3518
15:16:00|1.3546
15:16:01|1.3544
15:16:03|1.3544
15:16:04|1.3598
15:16:05|1.3598
15:16:06|1.3593
15:16:07|1.3593
15:16:08|1.359
15:16:09|1.357
15:16:10|1.3605
15:16:11|1.359
15:16:12|1.359
15:16:13|1.359
15:16:14|1.3588
15:16:15|1.3588
15:16:16|1.3578
15:16:17|1.3578
15:16:19|1.3578
15:16:19|1.3578
15:16:22|1.3557
15:16:22|1.3557
15:16:23|1.3557
15:16:24|1.3553
15:16:25|1.3555
15:16:26|1.3555
15:16:27|1.3555
15:16:28|1.3506
15:16:30|1.3506
15:16:32|1.351
15:16:34|1.3541
15:16:34|1.3541
15:16:37|1.3541
15:16:37|1.3541
15:16:39|1.3541
15:16:40|1.3541
15:16:41|1.3541
15:16:42|1.3541
15:16:44|1.3541
15:16:45|1.3541
15:16:45|1.3547
15:16:47|1.3547
15:16:49|1.3547
15:16:50|1.3626
15:16:51|1.3583
15:16:52|1.3583
15:16:52|1.3583
15:16:53|1.3583
15:16:54|1.3583
15:16:55|1.3583
15:16:56|1.3569
15:16:57|1.3569
15:16:59|1.3636
15:17:01|1.3636
15:17:01|1.3584
15:17:02|1.3646
15:17:03|1.3646
15:17:04|1.3646
15:17:05|1.3607
15:17:06|1.3607
15:17:07|1.3627
15:17:08|1.3583
15:17:09|1.3583
15:17:10|1.3653
15:17:11|1.3653
15:17:13|1.3653
15:17:13|1.3629
15:17:14|1.365
15:17:15|1.365
15:17:16|1.365
15:17:17|1.365
15:17:18|1.365
15:17:19|1.365
15:17:20|1.3611
15:17:21|1.3611
15:17:22|1.3611
15:17:23|1.3588
15:17:25|1.3593
15:17:25|1.3593
15:17:26|1.3578
15:17:27|1.3578
15:17:28|1.3575
15:17:29|1.3581
15:17:30|1.3581
15:17:32|1.3571
15:17:34|1.3571
15:17:35|1.3571
15:17:36|1.3571
15:17:37|1.3571
15:17:38|1.3571
15:17:39|1.3571
15:17:40|1.3571
15:17:41|1.3559
15:17:42|1.3559
15:17:43|1.3559
15:17:44|1.3559
15:17:45|1.3559
15:17:46|1.3558
15:17:47|1.3558
15:17:48|1.3571
15:17:49|1.3571
15:17:50|1.3571
15:17:51|1.3571
15:17:52|1.3571
15:17:53|1.3573
15:17:54|1.3573
15:17:55|1.3552
15:17:56|1.3539
15:17:57|1.3533
15:17:58|1.3533
15:18:00|1.3533
15:18:01|1.3529
15:18:02|1.3528
15:18:02|1.353
15:18:04|1.353
15:18:04|1.353
15:18:06|1.353
15:18:07|1.353
15:18:08|1.353
15:18:09|1.353
15:18:10|1.3537
15:18:12|1.3537
15:18:12|1.3537
15:18:13|1.3537
15:18:14|1.3537
15:18:16|1.3503
15:18:16|1.3524
15:18:17|1.3524
15:18:18|1.3512
15:18:19|1.3512
15:18:20|1.36
15:18:21|1.3538
15:18:23|1.3538
15:18:23|1.3538
15:18:25|1.3538
15:18:25|1.3538
15:18:26|1.3538
15:18:27|1.3538
15:18:28|1.3538
15:18:30|1.3509
15:18:31|1.3509
15:18:33|1.3549
15:18:34|1.3549
15:18:36|1.3549
15:18:37|1.3562
15:18:38|1.3537
15:18:39|1.3537
15:18:40|1.3531
15:18:41|1.3531
15:18:43|1.3549
15:18:43|1.3529
15:18:45|1.3537
15:18:47|1.3537
15:18:48|1.3537
15:18:49|1.3553
15:18:49|1.3553
15:18:50|1.3573
15:18:51|1.3573
15:18:52|1.3573
15:18:54|1.3573
15:18:54|1.3573
15:18:55|1.353
15:18:57|1.353
15:18:57|1.353
15:18:59|1.353
15:19:00|1.353
15:19:01|1.353
15:19:03|1.353
15:19:03|1.353
15:19:04|1.3544
15:19:05|1.3553
15:19:06|1.3553
15:19:07|1.3553
15:19:08|1.3553
15:19:09|1.3553
15:19:10|1.3596
15:19:11|1.3596
15:19:12|1.3596
15:19:13|1.3582
15:19:14|1.3582
15:19:15|1.3582
15:19:16|1.357
15:19:17|1.357
15:19:18|1.357
15:19:19|1.357
15:19:21|1.357
15:19:22|1.357
15:19:23|1.357
15:19:24|1.357
15:19:25|1.357
15:19:26|1.357
15:19:27|1.357
15:19:28|1.357
15:19:29|1.357
15:19:30|1.357
15:19:31|1.357
15:19:32|1.3596
15:19:33|1.3556
15:19:35|1.3565
15:19:36|1.3565
15:19:37|1.3565
15:19:39|1.3565
15:19:40|1.3565
15:19:40|1.3565
15:19:42|1.3565
15:19:43|1.3531
15:19:45|1.3523
15:19:46|1.3523
15:19:47|1.3523
15:19:48|1.3523
15:19:49|1.3523
15:19:50|1.3523
15:19:51|1.3523
15:19:52|1.3523
15:19:53|1.3523
15:19:54|1.3523
15:19:55|1.3523
15:19:56|1.3516
15:19:57|1.3516
15:19:58|1.3516
15:19:59|1.3516
15:20:00|1.3516
15:20:01|1.3516
15:20:03|1.3516
15:20:04|1.3516
15:20:06|1.3516
15:20:06|1.3516
15:20:08|1.3516
15:20:08|1.3516
15:20:09|1.3516
15:20:10|1.3516
15:20:12|1.3513
15:20:13|1.3513
15:20:13|1.3513
15:20:14|1.3513
15:20:15|1.3513
15:20:16|1.3513
15:20:17|1.3513
15:20:20|1.3501
15:20:20|1.3501
15:20:21|1.3501
15:20:22|1.3501
15:20:23|1.353
15:20:24|1.353
15:20:25|1.353
15:20:26|1.353
15:20:27|1.353
15:20:28|1.353
15:20:29|1.353
15:20:30|1.353
15:20:31|1.3541
15:20:32|1.3541
15:20:34|1.3541
15:20:36|1.3541
15:20:38|1.3541
15:20:39|1.3541
15:20:40|1.3541
15:20:41|1.3528
15:20:42|1.3528
15:20:43|1.3528
15:20:44|1.3528
15:20:46|1.3508
15:20:48|1.3508
15:20:49|1.3508
15:20:51|1.3508
15:20:51|1.3508
15:20:53|1.3508
15:20:54|1.3508
15:20:55|1.3508
15:20:56|1.3508
15:20:57|1.3508
15:20:58|1.3508
15:20:59|1.3508
15:21:00|1.3508
15:21:01|1.3508
15:21:02|1.3508
15:21:04|1.3508
15:21:05|1.3502
15:21:06|1.3508
15:21:07|1.3508
15:21:08|1.3508
15:21:09|1.3508
15:21:10|1.3508
15:21:11|1.3508
15:21:11|1.3508
15:21:13|1.3508
15:21:14|1.3508
15:21:15|1.3508
15:21:16|1.3515
15:21:17|1.3528
15:21:18|1.3543
15:21:19|1.3543
15:21:20|1.3543
15:21:21|1.3549
15:21:22|1.3549
15:21:23|1.3549
15:21:24|1.3549
15:21:25|1.3549
15:21:26|1.3549
15:21:27|1.3549
15:21:28|1.3549
15:21:29|1.3549
15:21:30|1.3549
15:21:31|1.3549
15:21:32|1.3549
15:21:33|1.3546
15:21:34|1.3546
15:21:36|1.3546
15:21:37|1.3546
15:21:38|1.3546
15:21:39|1.3546
15:21:40|1.3546
15:21:41|1.3548
15:21:43|1.352
15:21:43|1.3544
15:21:45|1.3544
15:21:46|1.3544
15:21:47|1.3544
15:21:48|1.3544
15:21:49|1.3544
15:21:49|1.353
15:21:51|1.353
15:21:52|1.353
15:21:52|1.353
15:21:55|1.353
15:21:56|1.353
15:21:57|1.3532
15:21:58|1.3532
15:21:59|1.3532
15:22:00|1.3532
15:22:01|1.3532
15:22:02|1.3532
15:22:03|1.3532
15:22:04|1.3532
15:22:05|1.3532
15:22:06|1.3532
15:22:07|1.3532
15:22:08|1.3532
15:22:09|1.3532
15:22:10|1.3532
15:22:12|1.3532
15:22:13|1.3532
15:22:14|1.3532
15:22:15|1.3532
15:22:16|1.3532
15:22:17|1.3532
15:22:18|1.3532
15:22:19|1.3532
15:22:20|1.3532
15:22:21|1.3532
15:22:22|1.3532
15:22:23|1.3532
15:22:24|1.3532
15:22:25|1.3539
15:22:26|1.3539
15:22:27|1.3539
15:22:28|1.3539
15:22:29|1.3548
15:22:30|1.3548
15:22:31|1.3548
15:22:32|1.3538
15:22:33|1.3538
15:22:34|1.3538
15:22:35|1.3538
15:22:37|1.3538
15:22:39|1.3538
15:22:41|1.3538
15:22:41|1.3538
15:22:43|1.3538
15:22:43|1.3538
15:22:44|1.3538
15:22:46|1.3538
15:22:47|1.3538
15:22:48|1.3538
15:22:50|1.3538
15:22:50|1.3538
15:22:52|1.354
15:22:52|1.354
15:22:54|1.354
15:22:55|1.354
15:22:56|1.354
15:22:58|1.354
15:22:58|1.354
15:22:59|1.354
15:23:00|1.354
15:23:02|1.354
15:23:03|1.354
15:23:04|1.3523
15:23:06|1.352
15:23:07|1.352
15:23:07|1.352
15:23:08|1.352
15:23:10|1.352
15:23:11|1.352
15:23:11|1.352
15:23:13|1.352
15:23:14|1.352
15:23:15|1.352
15:23:16|1.352
15:23:17|1.352
15:23:17|1.352
15:23:19|1.352
15:23:20|1.352
15:23:21|1.352
15:23:21|1.352
15:23:22|1.352
15:23:24|1.352
15:23:24|1.352
15:23:25|1.352
15:23:26|1.352
15:23:27|1.352
15:23:29|1.352
15:23:30|1.352
15:23:30|1.352
15:23:31|1.352
15:23:33|1.3514
15:23:33|1.3534
15:23:34|1.3534
15:23:35|1.3534
15:23:38|1.3534
15:23:38|1.3534
15:23:40|1.3534
15:23:41|1.3534
15:23:42|1.3525
15:23:43|1.3525
15:23:44|1.3525
15:23:45|1.3525
15:23:46|1.3525
15:23:47|1.3525
15:23:48|1.3511
15:23:49|1.3511
15:23:50|1.3511
15:23:51|1.3511
15:23:52|1.3511
15:23:53|1.3511
15:23:54|1.3511
15:23:55|1.3511
15:23:57|1.352
15:23:57|1.352
15:23:58|1.352
15:24:01|1.352
15:24:02|1.3502
15:24:03|1.3502
15:24:03|1.3502
15:24:06|1.3502
15:24:06|1.3519
15:24:07|1.3519
15:24:09|1.3519
15:24:09|1.3519
15:24:10|1.3519
15:24:11|1.3519
15:24:12|1.3519
15:24:13|1.3519
15:24:14|1.3519
15:24:15|1.3519
15:24:16|1.3519
15:24:17|1.3519
15:24:18|1.3519
15:24:19|1.3519
15:24:20|1.3519
15:24:22|1.3519
15:24:22|1.3519
15:24:23|1.3519
15:24:24|1.3519
15:24:25|1.3519
15:24:26|1.3519
15:24:27|1.3519
15:24:28|1.3518
15:24:29|1.3518
15:24:31|1.3518
15:24:32|1.3517
15:24:32|1.3517
15:24:33|1.3517
15:24:34|1.3517
15:24:35|1.3517
15:24:36|1.3517
15:24:38|1.3517
15:24:40|1.3509
15:24:42|1.3509
15:24:42|1.3509
15:24:44|1.3509
15:24:45|1.3509
15:24:46|1.3509
15:24:47|1.3509
15:24:48|1.3509
15:24:49|1.3509
15:24:49|1.3509
15:24:51|1.3519
15:24:53|1.3519
15:24:54|1.3519
15:24:55|1.3519
15:24:56|1.3519
15:24:57|1.3519
15:24:58|1.3519
15:24:59|1.3519
15:25:01|1.3519
15:25:02|1.3519
15:25:03|1.3519
15:25:04|1.3519
15:25:05|1.3519
15:25:06|1.352
15:25:07|1.352
15:25:08|1.352
15:25:09|1.352
15:25:10|1.352
15:25:11|1.352
15:25:12|1.3506
15:25:13|1.3521
15:25:14|1.3485
15:25:15|1.3498
15:25:16|1.3498
15:25:17|1.3498
15:25:18|1.3481
15:25:19|1.3495
15:25:20|1.3495
15:25:21|1.3475
15:25:22|1.3474
15:25:23|1.3454
15:25:24|1.3457
15:25:25|1.3455
15:25:26|1.3464
15:25:27|1.3447
15:25:28|1.3445
15:25:29|1.3445
15:25:30|1.346
15:25:31|1.346
15:25:32|1.3442
15:25:33|1.3442
15:25:34|1.3441
15:25:35|1.3441
15:25:36|1.3441
15:25:37|1.3441
15:25:38|1.3441
15:25:40|1.3441
15:25:41|1.3441
15:25:42|1.3441
15:25:43|1.3456
15:25:45|1.3456
15:25:46|1.3468
15:25:46|1.3468
15:25:49|1.3468
15:25:49|1.3468
15:25:50|1.3447
15:25:52|1.3447
15:25:53|1.3447
15:25:54|1.3449
15:25:55|1.3477
15:25:56|1.3477
15:25:57|1.3469
15:25:58|1.3469
15:26:00|1.341
15:26:00|1.341
15:26:01|1.341
15:26:02|1.341
15:26:03|1.341
15:26:04|1.343
15:26:05|1.343
15:26:06|1.3436
15:26:07|1.3436
15:26:08|1.3436
15:26:09|1.3436
15:26:10|1.3436
15:26:11|1.3436
15:26:12|1.3436
15:26:13|1.3436
15:26:14|1.341
15:26:15|1.341
15:26:16|1.3437
15:26:17|1.3437
15:26:19|1.3437
15:26:19|1.3435
15:26:20|1.3433
15:26:21|1.3433
15:26:22|1.3433
15:26:23|1.3433
15:26:24|1.3427
15:26:25|1.3427
15:26:26|1.3427
15:26:27|1.3427
15:26:29|1.3427
15:26:29|1.3427
15:26:30|1.3415
15:26:31|1.3415
15:26:32|1.3415
15:26:33|1.3415
15:26:34|1.3417
15:26:35|1.3417
15:26:36|1.3417
15:26:37|1.3417
15:26:38|1.3417
15:26:40|1.3417
15:26:42|1.3417
15:26:43|1.3414
15:26:44|1.3414
15:26:45|1.3414
15:26:45|1.3414
15:26:48|1.3417
15:26:49|1.3417
15:26:51|1.3419
15:26:51|1.341
15:26:52|1.34
15:26:53|1.3392
15:26:55|1.3356
15:26:56|1.3335
15:26:57|1.3336
15:26:58|1.3336
15:26:59|1.3337
15:27:00|1.3287
15:27:01|1.3283
15:27:02|1.3303
15:27:03|1.3305
15:27:04|1.328
15:27:05|1.33
15:27:06|1.3272
15:27:07|1.3281
15:27:08|1.3281
15:27:09|1.3281
15:27:10|1.3281
15:27:11|1.3281
15:27:12|1.3283
15:27:13|1.3283
15:27:15|1.3269
15:27:16|1.3269
15:27:18|1.3272
15:27:18|1.3272
15:27:20|1.3275
15:27:20|1.3275
15:27:21|1.3275
15:27:22|1.3302
15:27:24|1.3302
15:27:24|1.3275
15:27:26|1.3275
15:27:26|1.3294
15:27:27|1.3275
15:27:29|1.3275
15:27:29|1.3275
15:27:30|1.3261
15:27:31|1.3261
15:27:33|1.3261
15:27:33|1.3286
15:27:35|1.3269
15:27:35|1.3273
15:27:36|1.3269
15:27:37|1.3269
15:27:38|1.3269
15:27:39|1.3269
15:27:41|1.3269
15:27:43|1.3286
15:27:44|1.3286
15:27:46|1.3263
15:27:47|1.3263
15:27:48|1.3271
15:27:50|1.3271
15:27:51|1.3271
15:27:52|1.326
15:27:53|1.326
15:27:54|1.326
15:27:56|1.326
15:27:56|1.326
15:27:58|1.326
15:27:58|1.3263
15:27:59|1.3263
15:28:00|1.3263
15:28:02|1.3263
15:28:02|1.3238
15:28:03|1.3243
15:28:05|1.32
15:28:05|1.3188
15:28:06|1.3188
15:28:08|1.3183
15:28:09|1.3183
15:28:09|1.317
15:28:11|1.3193
15:28:12|1.3173
15:28:13|1.3171
15:28:13|1.317
15:28:14|1.3183
15:28:15|1.3183
15:28:16|1.3159
15:28:18|1.3152
15:28:19|1.3161
15:28:20|1.3161
15:28:21|1.3199
15:28:22|1.3198
15:28:23|1.3243
15:28:23|1.3243
15:28:25|1.3213
15:28:26|1.3206
15:28:27|1.3185
15:28:28|1.3215
15:28:29|1.3183
15:28:30|1.3201
15:28:31|1.3161
15:28:33|1.3161
15:28:33|1.3199
15:28:34|1.3175
15:28:36|1.3206
15:28:36|1.3206
15:28:38|1.3206
15:28:39|1.3206
15:28:40|1.3206
15:28:41|1.3206
15:28:42|1.3189
15:28:43|1.3198
15:28:45|1.3174
15:28:46|1.3151
15:28:48|1.3175
15:28:49|1.3175
15:28:50|1.3191
15:28:51|1.3191
15:28:53|1.3191
15:28:54|1.319
15:28:55|1.3169
15:28:55|1.317
15:28:57|1.317
15:28:58|1.3157
15:29:00|1.317
15:29:01|1.317
15:29:01|1.3171
15:29:02|1.3171
15:29:03|1.3198
15:29:04|1.3198
15:29:05|1.3198
15:29:07|1.3198
15:29:07|1.3197
15:29:08|1.319
15:29:09|1.3191
15:29:10|1.3191
15:29:11|1.3191
15:29:12|1.3191
15:29:13|1.3191
15:29:14|1.3187
15:29:15|1.3186
15:29:16|1.3186
15:29:17|1.3186
15:29:18|1.3186
15:29:19|1.3186
15:29:20|1.3199
15:29:21|1.3199
15:29:22|1.3199
15:29:23|1.3199
15:29:24|1.3199
15:29:26|1.3173
15:29:26|1.3182
15:29:27|1.3182
15:29:28|1.3182
15:29:29|1.3182
15:29:30|1.3167
15:29:32|1.3167
15:29:32|1.318
15:29:34|1.318
15:29:35|1.318
15:29:36|1.3183
15:29:37|1.3183
15:29:38|1.3183
15:29:39|1.3183
15:29:40|1.3183
15:29:41|1.3177
15:29:42|1.3177
15:29:44|1.3177
15:29:45|1.3177
15:29:46|1.3177
15:29:48|1.3177
15:29:50|1.3172
15:29:50|1.3173
15:29:51|1.3173
15:29:52|1.3173
15:29:54|1.3173
15:29:54|1.3173
15:29:55|1.3173
15:29:57|1.3187
15:29:57|1.3174
15:29:58|1.3179
15:29:59|1.3194
15:30:01|1.3194
15:30:01|1.3194
15:30:03|1.3175
15:30:03|1.3203
15:30:04|1.3194
15:30:06|1.3192
15:30:07|1.3192
15:30:08|1.3192
15:30:09|1.3192
15:30:10|1.3192
15:30:11|1.3192
15:30:12|1.3194
15:30:13|1.3194
15:30:14|1.3194
15:30:15|1.3194
15:30:16|1.3194
15:30:17|1.3194
15:30:18|1.3194
15:30:19|1.3194
15:30:20|1.3194
15:30:21|1.3195
15:30:22|1.3194
15:30:23|1.3194
15:30:24|1.3194
15:30:25|1.3194
15:30:26|1.3194
15:30:27|1.3194
15:30:28|1.3194
15:30:29|1.3194
15:30:30|1.3194
15:30:31|1.3194
15:30:32|1.3195
15:30:33|1.3195
15:30:35|1.3195
15:30:35|1.3195
15:30:36|1.3195
15:30:37|1.3195
15:30:38|1.3195
15:30:39|1.3195
15:30:40|1.3195
15:30:41|1.3195
15:30:42|1.3188
15:30:44|1.3188
15:30:46|1.3194
15:30:48|1.3205
15:30:49|1.3205
15:30:49|1.3205
15:30:50|1.3205
15:30:51|1.3205
15:30:52|1.3205
15:30:54|1.3205
15:30:55|1.3195
15:30:57|1.3195
15:30:58|1.3195
15:30:59|1.3195
15:30:59|1.3195
15:31:00|1.3195
15:31:01|1.3195
15:31:03|1.3252
15:31:04|1.3249
15:31:05|1.325
15:31:06|1.3274
15:31:07|1.329
15:31:08|1.3292
15:31:09|1.3271
15:31:10|1.3271
15:31:11|1.3266
15:31:12|1.3295
15:31:13|1.3271
15:31:14|1.3315
15:31:15|1.3327
15:31:16|1.3295
15:31:17|1.33
15:31:18|1.3275
15:31:19|1.3275
15:31:20|1.3275
15:31:21|1.3275
15:31:22|1.3275
15:31:23|1.3275
15:31:24|1.3291
15:31:25|1.3285
15:31:26|1.3324
15:31:27|1.3324
15:31:28|1.333
15:31:29|1.3401
15:31:30|1.3364
15:31:32|1.3398
15:31:33|1.3354
15:31:34|1.3358
15:31:35|1.3427
15:31:36|1.339
15:31:37|1.339
15:31:38|1.3429
15:31:39|1.3421
15:31:40|1.339
15:31:41|1.3424
15:31:42|1.3406
15:31:44|1.3393
15:31:46|1.338
15:31:47|1.3386
15:31:48|1.3386
15:31:49|1.3386
15:31:50|1.3388
15:31:52|1.3388
15:31:53|1.3389
15:31:55|1.3347
15:31:56|1.3347
15:31:57|1.3347
15:31:58|1.3347
15:31:58|1.3347
15:31:59|1.33
15:32:00|1.3291
15:32:01|1.3291
15:32:04|1.3291
15:32:05|1.3293
15:32:05|1.3293
15:32:07|1.3293
15:32:07|1.329
15:32:08|1.329
15:32:10|1.329
15:32:11|1.329
15:32:12|1.329
15:32:13|1.329
15:32:14|1.329
15:32:15|1.329
15:32:17|1.3292
15:32:18|1.3202
15:32:19|1.3202
15:32:20|1.3206
15:32:21|1.3233
15:32:22|1.3231
15:32:23|1.3231
15:32:24|1.3248
15:32:25|1.3218
15:32:26|1.3218
15:32:27|1.3218
15:32:28|1.3253
15:32:29|1.3253
15:32:30|1.3253
15:32:31|1.3253
15:32:32|1.3258
15:32:33|1.3256
15:32:34|1.3256
15:32:35|1.3216
15:32:36|1.3218
15:32:37|1.3218
15:32:38|1.3218
15:32:39|1.3218
15:32:40|1.3218
15:32:42|1.3218
15:32:42|1.3218
15:32:44|1.3216
15:32:45|1.3202
15:32:47|1.3198
15:32:49|1.3198
15:32:50|1.3198
15:32:51|1.3198
15:32:53|1.3198
15:32:54|1.3126
15:32:55|1.313
15:32:56|1.313
15:32:57|1.313
15:32:58|1.313
15:32:59|1.313
15:33:00|1.313
15:33:02|1.313
15:33:03|1.3125
15:33:04|1.3125
15:33:05|1.3115
15:33:06|1.3115
15:33:07|1.3115
15:33:08|1.3115
15:33:09|1.3115
15:33:10|1.3117
15:33:11|1.3125
15:33:12|1.3125
15:33:13|1.3125
15:33:14|1.3125
15:33:15|1.3125
15:33:16|1.3125
15:33:17|1.3125
15:33:18|1.3125
15:33:19|1.3125
15:33:20|1.3125
15:33:21|1.3125
15:33:22|1.313
15:33:24|1.3118
15:33:25|1.3118
15:33:26|1.3089
15:33:26|1.3101
15:33:28|1.3089
15:33:29|1.3086
15:33:30|1.3086
15:33:31|1.3093
15:33:32|1.3102
15:33:33|1.3113
15:33:33|1.3113
15:33:34|1.3113
15:33:36|1.3113
15:33:36|1.3113
15:33:38|1.3113
15:33:38|1.3096
15:33:40|1.3096
15:33:41|1.3096
15:33:42|1.3096
15:33:42|1.3096
15:33:44|1.3096
15:33:45|1.3096
15:33:46|1.3096
15:33:47|1.3096
15:33:47|1.3096
15:33:50|1.3103
15:33:51|1.3101
15:33:52|1.3101
15:33:54|1.3117
15:33:55|1.3117
15:33:56|1.3117
15:33:57|1.3125
15:33:58|1.3125
15:34:00|1.3128
15:34:01|1.3128
15:34:02|1.3128
15:34:03|1.3128
15:34:04|1.3128
15:34:05|1.3117
15:34:06|1.3117
15:34:08|1.3118
15:34:08|1.3102
15:34:10|1.3107
15:34:11|1.3107
15:34:12|1.3092
15:34:12|1.31
15:34:14|1.31
15:34:15|1.31
15:34:15|1.31
15:34:16|1.31
15:34:18|1.31
15:34:19|1.31
15:34:20|1.31
15:34:20|1.31
15:34:22|1.31
15:34:22|1.31
15:34:24|1.3125
15:34:24|1.3131
15:34:26|1.3131
15:34:26|1.3185
15:34:27|1.3208
15:34:29|1.3166
15:34:29|1.3166
15:34:31|1.3189
15:34:31|1.3189
15:34:33|1.3207
15:34:34|1.3207
15:34:34|1.3207
15:34:36|1.3207
15:34:37|1.3198
15:34:37|1.3198
15:34:38|1.3201
15:34:39|1.3216
15:34:40|1.3216
15:34:41|1.3216
15:34:42|1.3243
15:34:43|1.3245
15:34:44|1.3245
15:34:45|1.3245
15:34:46|1.3275
15:34:48|1.3286
15:34:50|1.33
15:34:51|1.3324
15:34:52|1.3324
15:34:54|1.3298
15:34:56|1.3339
15:34:57|1.3269
15:34:58|1.3294
15:34:58|1.3294
15:35:00|1.3294
15:35:01|1.3294
15:35:02|1.3294
15:35:03|1.3294
15:35:05|1.3294
15:35:05|1.3294
15:35:07|1.3294
15:35:07|1.3294
15:35:08|1.3294
15:35:09|1.3294
15:35:10|1.3294
15:35:11|1.3286
15:35:12|1.3286
15:35:13|1.3286
15:35:14|1.3277
15:35:15|1.3277
15:35:16|1.3277
15:35:17|1.324
15:35:18|1.324
15:35:20|1.3251
15:35:21|1.3251
15:35:22|1.3251
15:35:23|1.3251
15:35:24|1.3251
15:35:26|1.3251
15:35:27|1.323
15:35:28|1.323
15:35:29|1.323
15:35:30|1.3254
15:35:31|1.3254
15:35:32|1.3244
15:35:33|1.3244
15:35:34|1.3244
15:35:35|1.3244
15:35:36|1.3244
15:35:37|1.3244
15:35:38|1.324
15:35:38|1.324
15:35:40|1.324
15:35:41|1.3229
15:35:42|1.3229
15:35:43|1.3229
15:35:44|1.3229
15:35:45|1.3229
15:35:46|1.3229
15:35:47|1.3241
15:35:48|1.3232
15:35:50|1.3232
15:35:51|1.3232
15:35:53|1.3232
15:35:53|1.3232
15:35:55|1.3232
15:35:57|1.3241
15:35:58|1.3233
15:35:58|1.3233
15:36:00|1.3233
15:36:01|1.3233
15:36:02|1.3233
15:36:03|1.3233
15:36:04|1.3233
15:36:05|1.3233
15:36:06|1.3233
15:36:07|1.3241
15:36:08|1.3241
15:36:09|1.3237
15:36:10|1.3237
15:36:11|1.3237
15:36:12|1.3269
15:36:13|1.3269
15:36:14|1.3269
15:36:15|1.3269
15:36:16|1.3269
15:36:17|1.3269
15:36:18|1.3265
15:36:19|1.3265
15:36:20|1.3265
15:36:21|1.3265
15:36:22|1.3265
15:36:23|1.3265
15:36:24|1.3265
15:36:25|1.3265
15:36:26|1.3265
15:36:27|1.3265
15:36:28|1.327
15:36:29|1.327
15:36:30|1.327
15:36:31|1.327
15:36:32|1.327
15:36:33|1.3267
15:36:34|1.3267
15:36:35|1.3267
15:36:36|1.3251
15:36:37|1.3251
15:36:38|1.3251
15:36:39|1.3251
15:36:40|1.3251
15:36:41|1.3251
15:36:42|1.3251
15:36:43|1.3251
15:36:44|1.3251
15:36:46|1.3251
15:36:47|1.3254
15:36:48|1.3254
15:36:49|1.3254
15:36:51|1.3254
15:36:52|1.3254
15:36:52|1.3254
15:36:54|1.3254
15:36:56|1.3254
15:36:56|1.3254
15:36:57|1.3254
15:36:58|1.3254
15:36:59|1.3252
15:37:00|1.3252
15:37:02|1.3252
15:37:04|1.3252
15:37:05|1.3252
15:37:05|1.3235
15:37:07|1.3235
15:37:08|1.3235
15:37:09|1.3235
15:37:10|1.3235
15:37:12|1.3235
15:37:13|1.3235
15:37:13|1.3235
15:37:14|1.3235
15:37:16|1.3235
15:37:16|1.3235
15:37:17|1.3235
15:37:19|1.3235
15:37:19|1.3235
15:37:21|1.3254
15:37:22|1.3253
15:37:23|1.324
15:37:24|1.324
15:37:25|1.324
15:37:26|1.3252
15:37:27|1.3252
15:37:27|1.3252
15:37:29|1.3252
15:37:30|1.3252
15:37:30|1.3263
15:37:32|1.3263
15:37:32|1.3263
15:37:34|1.3263
15:37:34|1.3263
15:37:36|1.3263
15:37:37|1.3263
15:37:38|1.3263
15:37:39|1.3264
15:37:40|1.3264
15:37:41|1.3264
15:37:41|1.3264
15:37:43|1.3264
15:37:44|1.3264
15:37:45|1.3264
15:37:45|1.3264
15:37:47|1.3264
15:37:48|1.3275
15:37:49|1.3275
15:37:50|1.3297
15:37:52|1.3297
15:37:53|1.3297
15:37:55|1.3297
15:37:56|1.3297
15:37:58|1.33
15:38:00|1.33
15:38:01|1.33
15:38:02|1.33
15:38:03|1.33
15:38:05|1.33
15:38:06|1.33
15:38:07|1.3279
15:38:08|1.3251
15:38:09|1.3268
15:38:11|1.3268
15:38:11|1.3245
15:38:12|1.3245
15:38:14|1.3245
15:38:15|1.3245
15:38:16|1.3272
15:38:17|1.3272
15:38:18|1.3272
15:38:18|1.3272
15:38:21|1.3272
15:38:21|1.3272
15:38:23|1.3272
15:38:24|1.3255
15:38:25|1.3251
15:38:26|1.3251
15:38:27|1.3251
15:38:28|1.3251
15:38:29|1.3251
15:38:30|1.3251
15:38:31|1.3251
15:38:32|1.3251
15:38:33|1.3251
15:38:34|1.3249
15:38:35|1.3249
15:38:36|1.3268
15:38:37|1.3268
15:38:38|1.3268
15:38:39|1.3268
15:38:40|1.3268
15:38:41|1.3268
15:38:42|1.3268
15:38:43|1.3268
15:38:44|1.3268
15:38:45|1.3268
15:38:46|1.3268
15:38:47|1.3268
15:38:48|1.3268
15:38:49|1.3268
15:38:50|1.3268
15:38:51|1.3267
15:38:53|1.3267
15:38:55|1.3267
15:38:57|1.3267
15:38:58|1.3267
15:38:58|1.3267
15:38:59|1.3267
15:39:01|1.3267
15:39:02|1.3267
15:39:03|1.3267
15:39:04|1.3266
15:39:06|1.32
15:39:07|1.3176
15:39:08|1.3178
15:39:09|1.3157
15:39:10|1.3183
15:39:11|1.3183
15:39:12|1.3183
15:39:13|1.3158
15:39:14|1.3174
15:39:15|1.3174
15:39:16|1.3174
15:39:17|1.3174
15:39:19|1.3152
15:39:19|1.3152
15:39:21|1.3173
15:39:21|1.3173
15:39:23|1.3173
15:39:24|1.3173
15:39:25|1.3173
15:39:25|1.3158
15:39:26|1.3158
15:39:27|1.3158
15:39:28|1.3158
15:39:30|1.3199
15:39:31|1.3199
15:39:32|1.32
15:39:33|1.32
15:39:33|1.3177
15:39:35|1.3177
15:39:36|1.3177
15:39:36|1.3199
15:39:38|1.3199
15:39:38|1.3199
15:39:40|1.3199
15:39:42|1.3199
15:39:42|1.3199
15:39:43|1.3199
15:39:44|1.3199
15:39:46|1.3186
15:39:46|1.3185
15:39:47|1.3185
15:39:49|1.3185
15:39:49|1.3192
15:39:50|1.3192
15:39:51|1.3192
15:39:52|1.3192
15:39:54|1.3192
15:39:56|1.3172
15:39:57|1.3172
15:39:58|1.3172
15:39:59|1.3172
15:40:01|1.3172
15:40:03|1.3189
15:40:03|1.3189
15:40:04|1.3189
15:40:05|1.3189
15:40:07|1.3189
15:40:08|1.3189
15:40:10|1.3189
15:40:11|1.3189
15:40:12|1.3189
15:40:14|1.3189
15:40:14|1.3189
15:40:16|1.3185
15:40:16|1.3185
15:40:17|1.315
15:40:18|1.3139
15:40:19|1.3139
15:40:22|1.3139
15:40:22|1.3128
15:40:23|1.3128
15:40:24|1.3128
15:40:25|1.3128
15:40:26|1.3142
15:40:28|1.313
15:40:29|1.313
15:40:30|1.313
15:40:31|1.313
15:40:32|1.3142
15:40:33|1.3142
15:40:34|1.3142
15:40:35|1.3142
15:40:36|1.3142
15:40:37|1.3066
15:40:38|1.3049
15:40:39|1.3049
15:40:40|1.3048
15:40:41|1.3062
15:40:42|1.3052
15:40:43|1.308
15:40:44|1.306
15:40:45|1.306
15:40:46|1.3136
15:40:47|1.3137
15:40:48|1.3097
15:40:49|1.3089
15:40:50|1.3089
15:40:51|1.3109
15:40:52|1.3107
15:40:53|1.3107
15:40:54|1.3097
15:40:55|1.3097
15:40:56|1.3108
15:40:57|1.3108
15:40:59|1.3108
15:41:00|1.3084
15:41:01|1.3084
15:41:02|1.3084
15:41:03|1.3084
15:41:04|1.3084
15:41:05|1.3084
15:41:06|1.3084
15:41:08|1.3113
15:41:09|1.3105
15:41:10|1.3105
15:41:11|1.3124
15:41:12|1.3124
15:41:12|1.3124
15:41:13|1.3128
15:41:16|1.3128
15:41:16|1.3115
15:41:17|1.3115
15:41:19|1.3142
15:41:19|1.3174
15:41:20|1.3177
15:41:22|1.3177
15:41:23|1.313
15:41:24|1.3168
15:41:24|1.3187
15:41:25|1.3187
15:41:27|1.3187
15:41:27|1.3187
15:41:29|1.3187
15:41:30|1.3165
15:41:30|1.3188
15:41:32|1.3198
15:41:32|1.3198
15:41:33|1.3193
15:41:34|1.3208
15:41:35|1.3208
15:41:37|1.3208
15:41:37|1.3208
15:41:38|1.3208
15:41:39|1.3208
15:41:40|1.3208
15:41:41|1.3208
15:41:42|1.3208
15:41:43|1.3208
15:41:44|1.3184
15:41:45|1.3184
15:41:46|1.3184
15:41:48|1.3168
15:41:49|1.3173
15:41:49|1.3184
15:41:51|1.3184
15:41:51|1.3184
15:41:52|1.3184
15:41:54|1.3184
15:41:55|1.3184
15:41:56|1.3184
15:41:57|1.3184
15:41:58|1.3184
15:41:59|1.3184
15:42:01|1.3184
15:42:02|1.3184
15:42:03|1.3184
15:42:05|1.3184
15:42:06|1.3184
15:42:06|1.3184
15:42:08|1.3184
15:42:10|1.3184
15:42:11|1.3174
15:42:11|1.3173
15:42:13|1.3189
15:42:14|1.3168
15:42:15|1.3168
15:42:15|1.3168
15:42:16|1.3168
15:42:18|1.3168
15:42:19|1.3168
15:42:20|1.3168
15:42:20|1.3168
15:42:21|1.3168
15:42:23|1.3171
15:42:23|1.3171
15:42:25|1.3171
15:42:26|1.3171
15:42:27|1.3171
15:42:28|1.3171
15:42:29|1.3171
15:42:29|1.3171
15:42:30|1.3171
15:42:31|1.3173
15:42:32|1.3173
15:42:33|1.3173
15:42:34|1.3173
15:42:35|1.3173
15:42:36|1.3173
15:42:38|1.3173
15:42:38|1.3173
15:42:40|1.3173
15:42:40|1.3173
15:42:42|1.3173
15:42:43|1.3173
15:42:43|1.3173
15:42:45|1.3182
15:42:45|1.3182
15:42:46|1.3182
15:42:49|1.3182
15:42:49|1.3182
15:42:50|1.3182
15:42:51|1.3182
15:42:52|1.3182
15:42:53|1.3182
15:42:55|1.3182
15:42:56|1.3182
15:42:58|1.3183
15:43:00|1.3197
15:43:01|1.321
15:43:02|1.3183
15:43:03|1.3196
15:43:05|1.3196
15:43:06|1.3196
15:43:07|1.3196
15:43:09|1.3196
15:43:10|1.3183
15:43:11|1.3183
15:43:13|1.3183
15:43:13|1.3183
15:43:14|1.3182
15:43:16|1.3039
15:43:16|1.3057
15:43:17|1.307
15:43:18|1.307
15:43:19|1.3111
15:43:21|1.3111
15:43:21|1.3081
15:43:22|1.3081
15:43:23|1.3081
15:43:25|1.3081
15:43:26|1.3081
15:43:26|1.3093
15:43:27|1.3072
15:43:29|1.3072
15:43:29|1.3072
15:43:31|1.307
15:43:31|1.3063
15:43:33|1.3063
15:43:33|1.3063
15:43:35|1.3063
15:43:36|1.3073
15:43:36|1.3073
15:43:37|1.3084
15:43:38|1.3084
15:43:39|1.3084
15:43:41|1.3084
15:43:41|1.3096
15:43:42|1.3096
15:43:43|1.3096
15:43:45|1.3096
15:43:46|1.3096
15:43:47|1.3096
15:43:48|1.3096
15:43:49|1.3095
15:43:49|1.3095
15:43:50|1.3084
15:43:51|1.3095
15:43:52|1.3095
15:43:53|1.3084
15:43:54|1.3084
15:43:55|1.3096
15:43:57|1.3096
15:43:59|1.3087
15:43:59|1.3095
15:44:00|1.3095
15:44:01|1.3095
15:44:04|1.3095
15:44:04|1.3092
15:44:05|1.3092
15:44:06|1.3092
15:44:07|1.309
15:44:08|1.309
15:44:09|1.309
15:44:10|1.3091
15:44:11|1.3091
15:44:13|1.3095
15:44:14|1.3082
15:44:15|1.3095
15:44:16|1.3077
15:44:17|1.3077
15:44:19|1.3091
15:44:19|1.3091
15:44:21|1.3091
15:44:22|1.3091
15:44:22|1.3091
15:44:25|1.3091
15:44:26|1.3063
15:44:27|1.3066
15:44:28|1.3066
15:44:28|1.3066
15:44:29|1.3066
15:44:31|1.3066
15:44:32|1.3082
15:44:33|1.3082
15:44:34|1.3082
15:44:35|1.3082
15:44:36|1.3078
15:44:37|1.3078
15:44:38|1.3078
15:44:39|1.3078
15:44:40|1.3063
15:44:41|1.3063
15:44:42|1.3064
15:44:43|1.3063
15:44:44|1.3064
15:44:45|1.3066
15:44:46|1.3066
15:44:47|1.3061
15:44:48|1.3061
15:44:49|1.3061
15:44:50|1.3061
15:44:51|1.3081
15:44:52|1.3081
15:44:53|1.3081
15:44:54|1.307
15:44:55|1.307
15:44:56|1.307
15:44:57|1.307
15:44:58|1.307
15:44:59|1.307
15:45:00|1.307
15:45:01|1.307
15:45:02|1.307
15:45:04|1.307
15:45:04|1.3066
15:45:05|1.3066
15:45:06|1.3066
15:45:08|1.3066
15:45:09|1.3066
15:45:10|1.3066
15:45:11|1.3066
15:45:12|1.3066
15:45:13|1.3066
15:45:14|1.3066
15:45:16|1.3066
15:45:17|1.3066
15:45:18|1.3066
15:45:18|1.3066
15:45:19|1.3066
15:45:21|1.3066
15:45:22|1.3066
15:45:23|1.3066
15:45:23|1.3066
15:45:25|1.3086
15:45:26|1.3086
15:45:26|1.3086
15:45:28|1.3094
15:45:29|1.3105
15:45:30|1.3105
15:45:31|1.3105
15:45:32|1.3105
15:45:33|1.3105
15:45:34|1.3105
15:45:34|1.3105
15:45:36|1.3105
15:45:37|1.3105
15:45:37|1.3105
15:45:39|1.3105
15:45:40|1.3105
15:45:40|1.3105
15:45:42|1.3128
15:45:43|1.3138
15:45:44|1.3138
15:45:45|1.3138
15:45:46|1.3138
15:45:47|1.3152
15:45:47|1.3161
15:45:49|1.3153
15:45:50|1.3152
15:45:50|1.3152
15:45:52|1.3126
15:45:52|1.3126
15:45:54|1.3126
15:45:55|1.3126
15:45:56|1.3126
15:45:57|1.3128
15:45:58|1.3128
15:46:00|1.3128
15:46:02|1.3128
15:46:03|1.3128
15:46:04|1.3128
15:46:05|1.3128
15:46:06|1.3164
15:46:07|1.3164
15:46:09|1.3164
15:46:10|1.3164
15:46:11|1.3164
15:46:12|1.3172
15:46:13|1.3172
15:46:14|1.3174
15:46:14|1.3171
15:46:17|1.3171
15:46:17|1.3166
15:46:18|1.3166
15:46:20|1.3166
15:46:20|1.3166
15:46:22|1.3141
15:46:22|1.3141
15:46:23|1.3141
15:46:24|1.3141
15:46:26|1.3141
15:46:27|1.3141
15:46:28|1.3141
15:46:29|1.3161
15:46:30|1.3162
15:46:31|1.3162
15:46:31|1.3162
15:46:32|1.3162
15:46:33|1.3162
15:46:35|1.3162
15:46:35|1.3162
15:46:37|1.3162
15:46:38|1.3162
15:46:38|1.3162
15:46:40|1.3162
15:46:40|1.3162
15:46:42|1.3162
15:46:42|1.3162
15:46:44|1.3157
15:46:45|1.3157
15:46:46|1.3157
15:46:46|1.3157
15:46:47|1.3157
15:46:48|1.3157
15:46:50|1.3157
15:46:50|1.3157
15:46:53|1.3157
15:46:53|1.3157
15:46:54|1.3157
15:46:55|1.3157
15:46:56|1.3157
15:46:57|1.3157
15:46:58|1.3157
15:47:00|1.3157
15:47:01|1.3157
15:47:03|1.3157
15:47:04|1.3157
15:47:05|1.3157
15:47:07|1.3155
15:47:08|1.3155
15:47:09|1.3155
15:47:10|1.3157
15:47:11|1.3157
15:47:13|1.3157
15:47:14|1.3157
15:47:16|1.3157
15:47:17|1.3157
15:47:18|1.3157
15:47:19|1.3157
15:47:20|1.3157
15:47:21|1.3157
15:47:22|1.3157
15:47:23|1.3157
15:47:24|1.3157
15:47:25|1.3157
15:47:26|1.3157
15:47:27|1.3157
15:47:28|1.3132
15:47:29|1.3133
15:47:30|1.3133
15:47:31|1.3133
15:47:32|1.3123
15:47:33|1.3123
15:47:34|1.3122
15:47:35|1.3122
15:47:36|1.3122
15:47:37|1.3122
15:47:38|1.3122
15:47:39|1.3122
15:47:40|1.3122
15:47:41|1.3122
15:47:42|1.3123
15:47:43|1.3123
15:47:44|1.3135
15:47:45|1.3135
15:47:46|1.3113
15:47:47|1.3113
15:47:48|1.3113
15:47:49|1.3113
15:47:50|1.3113
15:47:51|1.3113
15:47:52|1.3113
15:47:53|1.3113
15:47:54|1.3109
15:47:55|1.3108
15:47:56|1.3122
15:47:57|1.3107
15:47:58|1.3107
15:47:59|1.3106
15:48:00|1.3103
15:48:02|1.3103
15:48:02|1.3096
15:48:03|1.3096
15:48:06|1.3096
15:48:07|1.3096
15:48:08|1.3103
15:48:09|1.3103
15:48:10|1.3104
15:48:12|1.3104
15:48:13|1.3104
15:48:14|1.3104
15:48:15|1.3104
15:48:16|1.3062
15:48:17|1.3061
15:48:18|1.3061
15:48:19|1.3061
15:48:20|1.3061
15:48:21|1.3064
15:48:22|1.3061
15:48:23|1.3061
15:48:24|1.3062
15:48:25|1.3045
15:48:26|1.3029
15:48:27|1.3062
15:48:28|1.3061
15:48:29|1.3061
15:48:30|1.3062
15:48:31|1.3062
15:48:32|1.3067
15:48:33|1.3066
15:48:34|1.3062
15:48:35|1.3062
15:48:36|1.3062
15:48:37|1.3062
15:48:38|1.307
15:48:39|1.307
15:48:40|1.307
15:48:41|1.307
15:48:42|1.307
15:48:43|1.3078
15:48:44|1.3052
15:48:45|1.3052
15:48:46|1.3052
15:48:47|1.3052
15:48:48|1.3052
15:48:49|1.3052
15:48:50|1.3052
15:48:51|1.3052
15:48:52|1.3052
15:48:53|1.3069
15:48:54|1.3069
15:48:55|1.3053
15:48:56|1.3051
15:48:57|1.3051
15:48:58|1.3051
15:48:59|1.3055
15:49:00|1.3055
15:49:01|1.3055
15:49:03|1.3065
15:49:05|1.3065
15:49:07|1.3074
15:49:07|1.3074
15:49:09|1.3065
15:49:10|1.3065
15:49:11|1.3065
15:49:12|1.3065
15:49:13|1.3086
15:49:14|1.3076
15:49:15|1.3076
15:49:16|1.3076
15:49:17|1.3076
15:49:19|1.3076
15:49:20|1.3076
15:49:21|1.3055
15:49:22|1.3055
15:49:23|1.3055
15:49:24|1.305
15:49:25|1.307
15:49:25|1.307
15:49:27|1.3051
15:49:28|1.3051
15:49:29|1.3051
15:49:29|1.3051
15:49:31|1.3051
15:49:32|1.3051
15:49:33|1.3051
15:49:33|1.3024
15:49:35|1.3051
15:49:36|1.3051
15:49:36|1.3049
15:49:38|1.3049
15:49:39|1.3049
15:49:40|1.3049
15:49:41|1.3049
15:49:42|1.3049
15:49:43|1.3049
15:49:43|1.3049
15:49:44|1.3033
15:49:46|1.3026
15:49:47|1.3031
15:49:48|1.3049
15:49:49|1.3049
15:49:50|1.3034
15:49:51|1.3034
15:49:52|1.3049
15:49:53|1.3049
15:49:54|1.3049
15:49:55|1.3051
15:49:56|1.3059
15:49:57|1.3057
15:49:58|1.3041
15:49:59|1.3041
15:50:00|1.3045
15:50:01|1.3045
15:50:02|1.3039
15:50:04|1.3045
15:50:06|1.3045
15:50:06|1.3045
15:50:08|1.3044
15:50:09|1.3044
15:50:09|1.3041
15:50:11|1.3044
15:50:12|1.3044
15:50:14|1.3065
15:50:14|1.3069
15:50:15|1.3069
15:50:16|1.307
15:50:17|1.3076
15:50:18|1.3076
15:50:19|1.3099
15:50:21|1.3087
15:50:22|1.3091
15:50:23|1.3091
15:50:24|1.3091
15:50:25|1.3071
15:50:26|1.3092
15:50:27|1.3095
15:50:28|1.3091
15:50:29|1.3089
15:50:30|1.3063
15:50:31|1.3063
15:50:33|1.3093
15:50:34|1.3093
15:50:35|1.308
15:50:36|1.308
15:50:37|1.308
15:50:38|1.3081
15:50:39|1.3081
15:50:39|1.3081
15:50:40|1.3101
15:50:42|1.3089
15:50:43|1.308
15:50:44|1.308
15:50:45|1.3109
15:50:46|1.3099
15:50:46|1.308
15:50:48|1.3104
15:50:49|1.3107
15:50:49|1.3107
15:50:50|1.3099
15:50:52|1.3099
15:50:53|1.3104
15:50:54|1.3104
15:50:54|1.3104
15:50:55|1.3104
15:50:57|1.3104
15:50:58|1.3104
15:50:59|1.3104
15:50:59|1.3086
15:51:01|1.3086
15:51:02|1.3086
15:51:02|1.3086
15:51:05|1.3086
15:51:06|1.3086
15:51:08|1.3086
15:51:09|1.3086
15:51:11|1.3086
15:51:12|1.3086
15:51:14|1.3086
15:51:14|1.3086
15:51:15|1.3086
15:51:18|1.3086
15:51:18|1.3086
15:51:20|1.3086
15:51:21|1.3086
15:51:22|1.3086
15:51:22|1.31
15:51:24|1.31
15:51:24|1.3082
15:51:26|1.3082
15:51:27|1.3082
15:51:27|1.3082
15:51:28|1.3082
15:51:30|1.3086
15:51:30|1.3086
15:51:31|1.3086
15:51:33|1.3083
15:51:34|1.3083
15:51:35|1.3083
15:51:36|1.3065
15:51:37|1.3065
15:51:37|1.3071
15:51:39|1.3071
15:51:40|1.3071
15:51:40|1.3071
15:51:41|1.3057
15:51:42|1.3071
15:51:43|1.3071
15:51:44|1.3057
15:51:45|1.3057
15:51:47|1.3057
15:51:48|1.3057
15:51:48|1.3063
15:51:49|1.3063
15:51:51|1.3063
15:51:51|1.3063
15:51:53|1.3063
15:51:53|1.3063
15:51:55|1.3065
15:51:55|1.3056
15:51:56|1.3056
15:51:57|1.3063
15:51:59|1.3063
15:52:00|1.3061
15:52:00|1.3063
15:52:01|1.3063
15:52:04|1.3063
15:52:04|1.3063
15:52:06|1.3063
15:52:08|1.3061
15:52:10|1.3061
15:52:10|1.3061
15:52:12|1.3061
15:52:13|1.3061
15:52:14|1.3071
15:52:15|1.3071
15:52:17|1.3063
15:52:17|1.3063
15:52:18|1.3063
15:52:20|1.3063
15:52:20|1.3063
15:52:21|1.3063
15:52:23|1.3063
15:52:24|1.3063
15:52:24|1.3063
15:52:26|1.3063
15:52:27|1.3062
15:52:28|1.3062
15:52:28|1.3062
15:52:29|1.3062
15:52:31|1.3062
15:52:32|1.3062
15:52:32|1.3062
15:52:33|1.3062
15:52:34|1.3071
15:52:35|1.3062
15:52:36|1.3069
15:52:38|1.3069
15:52:39|1.3069
15:52:39|1.3069
15:52:40|1.3069
15:52:42|1.3069
15:52:43|1.3069
15:52:43|1.3069
15:52:44|1.3072
15:52:45|1.3068
15:52:47|1.3068
15:52:48|1.3068
15:52:49|1.3068
15:52:50|1.3068
15:52:51|1.3068
15:52:52|1.3068
15:52:53|1.3068
15:52:54|1.3068
15:52:55|1.3048
15:52:55|1.3058
15:52:56|1.3058
15:52:58|1.3058
15:52:59|1.3058
15:53:00|1.3058
15:53:01|1.3058
15:53:02|1.3055
15:53:03|1.3055
15:53:04|1.3058
15:53:05|1.3058
15:53:07|1.3074
15:53:09|1.3076
15:53:10|1.3076
15:53:12|1.3076
15:53:13|1.3076
15:53:14|1.3069
15:53:15|1.3069
15:53:16|1.3069
15:53:17|1.3069
15:53:18|1.3052
15:53:19|1.3052
15:53:20|1.3052
15:53:21|1.3052
15:53:22|1.3052
15:53:23|1.3052
15:53:24|1.3052
15:53:26|1.3052
15:53:28|1.3052
15:53:29|1.3052
15:53:30|1.3052
15:53:31|1.3052
15:53:32|1.3052
15:53:33|1.3072
15:53:34|1.3072
15:53:35|1.3072
15:53:36|1.3072
15:53:37|1.3072
15:53:38|1.3072
15:53:39|1.3072
15:53:40|1.3057
15:53:41|1.3057
15:53:42|1.3052
15:53:43|1.3052
15:53:44|1.3052
15:53:45|1.3052
15:53:46|1.3052
15:53:47|1.3052
15:53:48|1.3052
15:53:49|1.3052
15:53:50|1.3052
15:53:51|1.3052
15:53:52|1.3052
15:53:53|1.3061
15:53:54|1.3061
15:53:55|1.3061
15:53:56|1.3061
15:53:57|1.3061
15:53:58|1.3061
15:53:59|1.306
15:54:00|1.3059
15:54:01|1.3059
15:54:03|1.3059
15:54:03|1.3064
15:54:04|1.3064
15:54:05|1.3091
15:54:07|1.31
15:54:09|1.31
15:54:10|1.31
15:54:12|1.3087
15:54:13|1.3099
15:54:14|1.3099
15:54:15|1.3099
15:54:16|1.3099
15:54:17|1.3099
15:54:18|1.3099
15:54:19|1.3099
15:54:20|1.3095
15:54:21|1.3095
15:54:22|1.3095
15:54:23|1.3095
15:54:24|1.31
15:54:25|1.31
15:54:26|1.31
15:54:27|1.31
15:54:28|1.3094
15:54:30|1.3076
15:54:30|1.3076
15:54:32|1.3076
15:54:33|1.3076
15:54:34|1.3092
15:54:35|1.3092
15:54:36|1.3092
15:54:37|1.3092
15:54:38|1.3092
15:54:40|1.3092
15:54:40|1.3092
15:54:42|1.31
15:54:42|1.31
15:54:43|1.31
15:54:44|1.31
15:54:46|1.31
15:54:46|1.31
15:54:48|1.31
15:54:48|1.31
15:54:50|1.3135
15:54:51|1.3156
15:54:52|1.3175
15:54:53|1.3175
15:54:53|1.3175
15:54:54|1.3173
15:54:55|1.3173
15:54:57|1.3173
15:54:57|1.3173
15:54:58|1.3173
15:54:59|1.3167
15:55:01|1.3176
15:55:02|1.3176
15:55:02|1.3182
15:55:03|1.3165
15:55:05|1.3165
15:55:06|1.3165
15:55:07|1.3165
15:55:09|1.3165
15:55:10|1.3165
15:55:12|1.3174
15:55:13|1.3174
15:55:15|1.3188
15:55:17|1.3177
15:55:18|1.3165
15:55:19|1.3165
15:55:20|1.3165
15:55:21|1.3165
15:55:22|1.3175
15:55:23|1.3175
15:55:24|1.3176
15:55:25|1.3183
15:55:26|1.3183
15:55:27|1.3183
15:55:28|1.3183
15:55:29|1.3178
15:55:30|1.3178
15:55:31|1.3178
15:55:32|1.3178
15:55:33|1.3178
15:55:34|1.3178
15:55:35|1.3178
15:55:36|1.3177
15:55:37|1.3177
15:55:38|1.3177
15:55:39|1.3177
15:55:40|1.3177
15:55:41|1.3177
15:55:42|1.3177
15:55:43|1.3143
15:55:44|1.3143
15:55:45|1.3146
15:55:46|1.3146
15:55:47|1.3146
15:55:48|1.3156
15:55:50|1.3154
15:55:52|1.3158
15:55:53|1.3158
15:55:54|1.3158
15:55:55|1.3158
15:55:56|1.3178
15:55:57|1.3178
15:55:58|1.3174
15:55:59|1.3172
15:55:59|1.3172
15:56:01|1.3172
15:56:01|1.3172
15:56:02|1.3172
15:56:03|1.3172
15:56:05|1.3172
15:56:06|1.3161
15:56:07|1.3144
15:56:08|1.3144
15:56:10|1.3161
15:56:12|1.3161
15:56:12|1.3148
15:56:13|1.3148
15:56:15|1.3148
15:56:16|1.3148
15:56:18|1.3149
15:56:19|1.3161
15:56:19|1.3161
15:56:21|1.3172
15:56:22|1.32
15:56:24|1.3199
15:56:25|1.3199
15:56:26|1.3199
15:56:27|1.3199
15:56:28|1.3199
15:56:29|1.3199
15:56:30|1.3199
15:56:31|1.3199
15:56:32|1.32
15:56:34|1.32
15:56:34|1.3172
15:56:35|1.3168
15:56:36|1.3168
15:56:37|1.3175
15:56:39|1.3175
15:56:39|1.3175
15:56:41|1.3175
15:56:41|1.3175
15:56:43|1.3173
15:56:44|1.3173
15:56:44|1.3173
15:56:45|1.3173
15:56:47|1.3173
15:56:48|1.3173
15:56:48|1.3173
15:56:50|1.3173
15:56:51|1.3169
15:56:52|1.3169
15:56:53|1.3169
15:56:54|1.3169
15:56:55|1.3175
15:56:56|1.3178
15:56:57|1.3174
15:56:58|1.3174
15:56:59|1.3174
15:57:00|1.3174
15:57:01|1.3174
15:57:02|1.3169
15:57:03|1.3169
15:57:04|1.3169
15:57:05|1.3169
15:57:06|1.3169
15:57:07|1.3169
15:57:09|1.3169
15:57:10|1.3169
15:57:12|1.3163
15:57:13|1.3163
15:57:14|1.3163
15:57:15|1.3163
15:57:16|1.3163
15:57:17|1.3163
15:57:18|1.3174
15:57:19|1.3174
15:57:20|1.3164
15:57:22|1.3164
15:57:22|1.3164
15:57:23|1.3164
15:57:24|1.3164
15:57:26|1.3174
15:57:26|1.3174
15:57:27|1.3174
15:57:29|1.3174
15:57:29|1.3174
15:57:30|1.3174
15:57:31|1.3174
15:57:32|1.3174
15:57:33|1.3174
15:57:34|1.3173
15:57:36|1.3174
15:57:37|1.3169
15:57:38|1.3169
15:57:39|1.3169
15:57:40|1.3169
15:57:41|1.3169
15:57:42|1.3171
15:57:43|1.3174
15:57:44|1.3174
15:57:45|1.3174
15:57:46|1.3174
15:57:48|1.3174
15:57:48|1.3174
15:57:49|1.3174
15:57:50|1.3174
15:57:51|1.3174
15:57:52|1.3174
15:57:53|1.3174
15:57:54|1.3174
15:57:55|1.3174
15:57:56|1.3187
15:57:57|1.3187
15:57:58|1.3179
15:57:59|1.3179
15:58:00|1.3179
15:58:01|1.3179
15:58:02|1.3179
15:58:04|1.3176
15:58:05|1.3176
15:58:06|1.3176
15:58:07|1.3176
15:58:08|1.3176
15:58:09|1.3176
15:58:10|1.3176
15:58:12|1.3176
15:58:13|1.3174
15:58:14|1.3174
15:58:16|1.3176
15:58:17|1.3176
15:58:18|1.3176
15:58:19|1.3176
15:58:20|1.3176
15:58:21|1.3176
15:58:22|1.3176
15:58:23|1.3176
15:58:24|1.3176
15:58:25|1.3176
15:58:26|1.3176
15:58:27|1.3172
15:58:28|1.3172
15:58:29|1.3172
15:58:31|1.3174
15:58:32|1.3174
15:58:33|1.3174
15:58:34|1.3174
15:58:35|1.3186
15:58:36|1.3186
15:58:37|1.3186
15:58:38|1.3174
15:58:39|1.3174
15:58:40|1.3174
15:58:41|1.3174
15:58:42|1.3174
15:58:43|1.3174
15:58:44|1.3174
15:58:45|1.3176
15:58:46|1.3176
15:58:47|1.3176
15:58:48|1.3176
15:58:49|1.3176
15:58:50|1.3176
15:58:51|1.3176
15:58:52|1.3176
15:58:53|1.3176
15:58:54|1.3176
15:58:55|1.3176
15:58:56|1.3176
15:58:57|1.3176
15:58:58|1.3176
15:58:59|1.3176
15:59:00|1.3176
15:59:01|1.3176
15:59:02|1.3195
15:59:03|1.3195
15:59:04|1.3186
15:59:05|1.3186
15:59:06|1.3186
15:59:07|1.3186
15:59:08|1.3186
15:59:09|1.3182
15:59:10|1.3182
15:59:11|1.3182
15:59:13|1.3186
15:59:14|1.3186
15:59:15|1.3186
15:59:16|1.3186
15:59:18|1.3186
15:59:19|1.32
15:59:21|1.3189
15:59:22|1.3189
15:59:23|1.3189
15:59:24|1.3189
15:59:25|1.3189
15:59:26|1.3189
15:59:27|1.3189
15:59:28|1.3189
15:59:29|1.3189
15:59:30|1.3189
15:59:31|1.3196
15:59:32|1.319
15:59:33|1.319
15:59:35|1.319
15:59:36|1.3191
15:59:37|1.3191
15:59:38|1.3191
15:59:39|1.3191
15:59:40|1.3191
15:59:41|1.32
15:59:42|1.32
15:59:43|1.3192
15:59:43|1.3192
15:59:45|1.3192
15:59:46|1.3199
15:59:46|1.3214
15:59:49|1.3214
15:59:50|1.3214
15:59:51|1.3214
15:59:52|1.3214
15:59:52|1.3207
15:59:53|1.3213
15:59:55|1.3214
15:59:55|1.3214
15:59:57|1.3208
15:59:58|1.3211
15:59:58|1.3211
15:59:59|1.3211
16:00:01|1.3211
16:00:01|1.3211
16:00:03|1.3211
16:00:04|1.3207
16:00:05|1.3207
16:00:06|1.3207
16:00:07|1.3207
16:00:08|1.3214
16:00:09|1.3214
16:00:10|1.3214
16:00:11|1.3214
16:00:12|1.3214
16:00:14|1.3207
16:00:16|1.3209
16:00:16|1.3207
16:00:17|1.3207
16:00:19|1.3207
16:00:19|1.3207
16:00:20|1.3207
16:00:23|1.3207
16:00:23|1.3207
16:00:24|1.3206
16:00:25|1.319
16:00:27|1.319
16:00:27|1.319
16:00:28|1.319
16:00:29|1.3186
16:00:31|1.3205
16:00:31|1.3205
16:00:32|1.3205
16:00:34|1.3194
16:00:35|1.319
16:00:36|1.3191
16:00:37|1.3185
16:00:38|1.3178
16:00:39|1.3178
16:00:40|1.3178
16:00:41|1.3178
16:00:42|1.3178
16:00:43|1.3178
16:00:44|1.3178
16:00:45|1.3178
16:00:46|1.3178
16:00:47|1.3173
16:00:48|1.3173
16:00:49|1.3173
16:00:50|1.3173
16:00:51|1.3188
16:00:52|1.318
16:00:53|1.318
16:00:54|1.318
16:00:55|1.318
16:00:56|1.318
16:00:57|1.318
16:00:58|1.318
16:00:59|1.3179
16:01:00|1.3179
16:01:01|1.3179
16:01:02|1.3179
16:01:03|1.3179
16:01:04|1.3179
16:01:05|1.3179
16:01:06|1.318
16:01:07|1.318
16:01:08|1.318
16:01:09|1.318
16:01:10|1.3197
16:01:11|1.3175
16:01:12|1.3175
16:01:13|1.3174
16:01:15|1.3174
16:01:17|1.3173
16:01:19|1.3173
16:01:20|1.3173
16:01:21|1.3173
16:01:22|1.3173
16:01:24|1.3173
16:01:25|1.3173
16:01:27|1.3173
16:01:27|1.3173
16:01:28|1.3173
16:01:29|1.3173
16:01:31|1.3173
16:01:31|1.3173
16:01:32|1.3173
16:01:34|1.3173
16:01:35|1.3173
16:01:36|1.3155
16:01:37|1.3154
16:01:37|1.3154
16:01:38|1.3154
16:01:40|1.3154
16:01:41|1.3153
16:01:42|1.3152
16:01:43|1.3153
16:01:44|1.3153
16:01:45|1.3153
16:01:46|1.3153
16:01:47|1.3153
16:01:47|1.3153
16:01:49|1.3153
16:01:50|1.3153
16:01:51|1.3153
16:01:52|1.3153
16:01:53|1.3153
16:01:53|1.3153
16:01:55|1.3153
16:01:56|1.3153
16:01:58|1.3153
16:01:58|1.3126
16:02:00|1.3112
16:02:00|1.3085
16:02:01|1.3108
16:02:02|1.3086
16:02:03|1.3086
16:02:04|1.3102
16:02:05|1.3102
16:02:06|1.3102
16:02:09|1.3074
16:02:09|1.306
16:02:10|1.3068
16:02:11|1.306
16:02:12|1.306
16:02:13|1.3072
16:02:15|1.3058
16:02:16|1.3058
16:02:18|1.3058
16:02:18|1.3058
16:02:20|1.3058
16:02:21|1.3058
16:02:22|1.3058
16:02:24|1.3058
16:02:24|1.3058
16:02:26|1.3085
16:02:27|1.3073
16:02:28|1.3073
16:02:29|1.3073
16:02:30|1.3073
16:02:31|1.3073
16:02:32|1.3073
16:02:33|1.3098
16:02:34|1.3098
16:02:35|1.3098
16:02:36|1.3098
16:02:38|1.3098
16:02:38|1.3076
16:02:39|1.3076
16:02:40|1.3076
16:02:41|1.3092
16:02:42|1.3073
16:02:43|1.3073
16:02:44|1.3073
16:02:45|1.3076
16:02:46|1.3076
16:02:47|1.3076
16:02:48|1.3076
16:02:49|1.3058
16:02:50|1.3058
16:02:51|1.3058
16:02:52|1.3058
16:02:53|1.3058
16:02:54|1.3058
16:02:55|1.3053
16:02:56|1.3053
16:02:57|1.3053
16:02:58|1.3053
16:02:59|1.3053
16:03:00|1.3053
16:03:01|1.3053
16:03:02|1.3053
16:03:03|1.3053
16:03:04|1.3053
16:03:05|1.3053
16:03:06|1.3053
16:03:07|1.3053
16:03:08|1.3053
16:03:09|1.3053
16:03:10|1.3053
16:03:11|1.3053
16:03:12|1.3074
16:03:13|1.3074
16:03:14|1.3074
16:03:16|1.3074
16:03:17|1.3074
16:03:18|1.3074
16:03:20|1.3073
16:03:21|1.3058
16:03:22|1.3058
16:03:23|1.3058
16:03:23|1.3066
16:03:25|1.3066
16:03:26|1.3029
16:03:27|1.3057
16:03:27|1.3052
16:03:29|1.3052
16:03:30|1.3052
16:03:31|1.3052
16:03:32|1.3074
16:03:33|1.3074
16:03:34|1.3074
16:03:35|1.3052
16:03:35|1.3064
16:03:37|1.3064
16:03:38|1.3064
16:03:38|1.3064
16:03:40|1.3064
16:03:41|1.3056
16:03:42|1.3052
16:03:43|1.3074
16:03:44|1.3072
16:03:44|1.3072
16:03:46|1.3072
16:03:46|1.3057
16:03:48|1.3057
16:03:49|1.3057
16:03:49|1.3062
16:03:51|1.3063
16:03:52|1.3063
16:03:53|1.3036
16:03:54|1.3077
16:03:55|1.3077
16:03:56|1.3067
16:03:57|1.3067
16:03:58|1.3074
16:03:59|1.3035
16:04:00|1.3035
16:04:00|1.3045
16:04:01|1.3045
16:04:02|1.3045
16:04:04|1.3045
16:04:05|1.3072
16:04:06|1.3035
16:04:07|1.3035
16:04:08|1.3077
16:04:09|1.3077
16:04:09|1.3085
16:04:11|1.3088
16:04:12|1.3081
16:04:13|1.3067
16:04:14|1.3067
16:04:14|1.3065
16:04:15|1.3065
16:04:18|1.3065
16:04:19|1.3065
16:04:19|1.3065
16:04:20|1.3056
16:04:23|1.3036
16:04:24|1.3036
16:04:25|1.3065
16:04:26|1.3056
16:04:27|1.306
16:04:28|1.306
16:04:29|1.3054
16:04:30|1.3054
16:04:31|1.3054
16:04:32|1.3054
16:04:33|1.3054
16:04:34|1.3057
16:04:35|1.3057
16:04:36|1.305
16:04:37|1.305
16:04:38|1.305
16:04:39|1.3057
16:04:41|1.3057
16:04:41|1.3057
16:04:43|1.3057
16:04:44|1.3057
16:04:45|1.3057
16:04:46|1.3037
16:04:47|1.3037
16:04:48|1.3037
16:04:49|1.3037
16:04:49|1.3037
16:04:50|1.3056
16:04:52|1.3056
16:04:53|1.3049
16:04:54|1.3049
16:04:55|1.303
16:04:56|1.303
16:04:58|1.303
16:04:59|1.303
16:04:59|1.303
16:05:00|1.303
16:05:01|1.303
16:05:02|1.303
16:05:03|1.303
16:05:04|1.3029
16:05:05|1.3029
16:05:06|1.3029
16:05:08|1.3029
16:05:08|1.3043
16:05:10|1.3043
16:05:10|1.3043
16:05:11|1.3043
16:05:12|1.3032
16:05:14|1.3032
16:05:15|1.3032
16:05:17|1.3032
16:05:17|1.3063
16:05:19|1.3063
16:05:20|1.3063
16:05:21|1.3063
16:05:22|1.3063
16:05:23|1.3063
16:05:24|1.307
16:05:25|1.307
16:05:26|1.3051
16:05:28|1.3051
16:05:29|1.3067
16:05:30|1.3067
16:05:31|1.3067
16:05:32|1.3082
16:05:33|1.3097
16:05:34|1.3082
16:05:35|1.3082
16:05:36|1.3072
16:05:37|1.3072
16:05:38|1.3072
16:05:39|1.3072
16:05:40|1.3072
16:05:41|1.3072
16:05:42|1.3072
16:05:43|1.3072
16:05:44|1.3072
16:05:44|1.3072
16:05:46|1.3072
16:05:47|1.3076
16:05:48|1.3076
16:05:49|1.3076
16:05:50|1.3076
16:05:50|1.3087
16:05:52|1.3087
16:05:53|1.3087
16:05:53|1.3087
16:05:56|1.3087
16:05:57|1.3087
16:05:57|1.3054
16:05:58|1.3054
16:05:59|1.3054
16:06:01|1.3054
16:06:01|1.3057
16:06:02|1.3057
16:06:03|1.3057
16:06:05|1.3057
16:06:06|1.3049
16:06:06|1.3049
16:06:07|1.3069
16:06:10|1.3054
16:06:10|1.3053
16:06:11|1.3053
16:06:12|1.3053
16:06:13|1.304
16:06:14|1.304
16:06:15|1.304
16:06:16|1.304
16:06:17|1.304
16:06:18|1.304
16:06:19|1.3053
16:06:21|1.3053
16:06:23|1.304
16:06:24|1.304
16:06:25|1.304
16:06:27|1.3054
16:06:28|1.3054
16:06:29|1.3054
16:06:30|1.3054
16:06:30|1.3054
16:06:32|1.3041
16:06:33|1.3054
16:06:33|1.3054
16:06:35|1.3054
16:06:36|1.3054
16:06:37|1.3054
16:06:37|1.3054
16:06:39|1.3054
16:06:40|1.3069
16:06:41|1.3069
16:06:42|1.3069
16:06:43|1.3069
16:06:44|1.3082
16:06:45|1.3098
16:06:46|1.3092
16:06:46|1.3103
16:06:47|1.3055
16:06:49|1.3055
16:06:50|1.3055
16:06:51|1.3055
16:06:51|1.3055
16:06:53|1.3055
16:06:53|1.3055
16:06:55|1.3085
16:06:56|1.3065
16:06:57|1.3065
16:06:57|1.3063
16:06:59|1.3062
16:07:00|1.3062
16:07:01|1.3062
16:07:02|1.3062
16:07:03|1.3062
16:07:03|1.3062
16:07:04|1.3062
16:07:05|1.3062
16:07:07|1.3062
16:07:08|1.3062
16:07:09|1.3062
16:07:10|1.3062
16:07:11|1.3062
16:07:12|1.3062
16:07:13|1.3062
16:07:14|1.3077
16:07:15|1.308
16:07:15|1.3076
16:07:17|1.3075
16:07:18|1.3075
16:07:18|1.3075
16:07:21|1.3075
16:07:21|1.3075
16:07:22|1.3075
16:07:24|1.3075
16:07:25|1.3075
16:07:26|1.3058
16:07:26|1.3058
16:07:28|1.3049
16:07:29|1.3049
16:07:30|1.3065
16:07:32|1.3065
16:07:33|1.3072
16:07:34|1.3072
16:07:35|1.3072
16:07:36|1.3072
16:07:38|1.3072
16:07:38|1.3072
16:07:40|1.3072
16:07:41|1.3072
16:07:42|1.3072
16:07:43|1.3072
16:07:44|1.3072
16:07:45|1.3072
16:07:46|1.3072
16:07:47|1.3072
16:07:48|1.305
16:07:49|1.305
16:07:50|1.305
16:07:51|1.305
16:07:52|1.305
16:07:52|1.305
16:07:54|1.305
16:07:55|1.305
16:07:56|1.3043
16:07:57|1.3043
16:07:58|1.3043
16:07:58|1.3036
16:08:00|1.3036
16:08:01|1.3036
16:08:01|1.3036
16:08:02|1.3036
16:08:04|1.3036
16:08:05|1.3036
16:08:06|1.3036
16:08:07|1.3036
16:08:08|1.3036
16:08:09|1.3036
16:08:10|1.3036
16:08:11|1.3036
16:08:12|1.3036
16:08:13|1.3053
16:08:14|1.3055
16:08:15|1.3055
16:08:15|1.3055
16:08:18|1.3054
16:08:18|1.3054
16:08:19|1.3054
16:08:21|1.3054
16:08:23|1.3054
16:08:24|1.3054
16:08:26|1.3092
16:08:28|1.3078
16:08:28|1.3077
16:08:29|1.3077
16:08:31|1.3077
16:08:32|1.3077
16:08:33|1.3077
16:08:34|1.3077
16:08:35|1.3077
16:08:36|1.3077
16:08:37|1.3077
16:08:38|1.3077
16:08:39|1.3077
16:08:40|1.3077
16:08:41|1.3077
16:08:42|1.3077
16:08:43|1.3053
16:08:44|1.3053
16:08:45|1.3053
16:08:46|1.3053
16:08:47|1.3065
16:08:48|1.3065
16:08:49|1.3065
16:08:50|1.3065
16:08:52|1.3065
16:08:53|1.3072
16:08:54|1.3072
16:08:55|1.3072
16:08:56|1.3072
16:08:57|1.3072
16:08:58|1.3072
16:08:59|1.3
16:09:00|1.3
16:09:01|1.3
16:09:02|1.3
16:09:03|1.3
16:09:04|1.3
16:09:05|1.3
16:09:06|1.3001
16:09:07|1.3001
16:09:08|1.3
16:09:09|1.3
16:09:10|1.3
16:09:12|1.2976
16:09:12|1.2979
16:09:13|1.2972
16:09:15|1.2972
16:09:15|1.2972
16:09:17|1.2972
16:09:18|1.2953
16:09:18|1.299
16:09:19|1.299
16:09:20|1.2961
16:09:21|1.2961
16:09:24|1.2961
16:09:25|1.2971
16:09:26|1.2971
16:09:27|1.3013
16:09:29|1.2994
16:09:29|1.2994
16:09:30|1.2994
16:09:31|1.2998
16:09:32|1.2998
16:09:33|1.2998
16:09:34|1.2998
16:09:35|1.2994
16:09:37|1.2994
16:09:38|1.2994
16:09:39|1.2994
16:09:40|1.2994
16:09:41|1.2994
16:09:42|1.2994
16:09:43|1.2975
16:09:45|1.2981
16:09:45|1.2981
16:09:48|1.2978
16:09:49|1.2978
16:09:49|1.2978
16:09:51|1.2975
16:09:52|1.2975
16:09:52|1.2975
16:09:53|1.2957
16:09:55|1.2974
16:09:55|1.2978
16:09:56|1.2978
16:09:57|1.2978
16:10:00|1.2978
16:10:00|1.2998
16:10:02|1.2987
16:10:03|1.2987
16:10:04|1.2975
16:10:05|1.2968
16:10:07|1.2974
16:10:07|1.297
16:10:09|1.3
16:10:09|1.2992
16:10:11|1.2992
16:10:12|1.2982
16:10:12|1.2982
16:10:14|1.2982
16:10:14|1.295
16:10:15|1.295
16:10:16|1.295
16:10:17|1.295
16:10:18|1.295
16:10:20|1.295
16:10:20|1.298
16:10:22|1.2951
16:10:24|1.2992
16:10:25|1.2972
16:10:26|1.2968
16:10:28|1.2968
16:10:28|1.297
16:10:29|1.297
16:10:30|1.297
16:10:31|1.297
16:10:33|1.297
16:10:34|1.297
16:10:34|1.297
16:10:36|1.297
16:10:36|1.2969
16:10:38|1.2969
16:10:38|1.297
16:10:39|1.297
16:10:40|1.297
16:10:41|1.2959
16:10:42|1.295
16:10:44|1.295
16:10:45|1.2951
16:10:46|1.2962
16:10:47|1.2939
16:10:48|1.2945
16:10:49|1.2948
16:10:50|1.2948
16:10:51|1.2948
16:10:52|1.2948
16:10:53|1.2948
16:10:54|1.2948
16:10:55|1.2948
16:10:56|1.2959
16:10:57|1.2959
16:10:58|1.2959
16:10:59|1.2959
16:11:00|1.2962
16:11:02|1.2962
16:11:03|1.2962
16:11:04|1.2943
16:11:05|1.2962
16:11:06|1.296
16:11:07|1.296
16:11:08|1.296
16:11:08|1.296
16:11:10|1.2942
16:11:11|1.2942
16:11:12|1.2942
16:11:13|1.2952
16:11:14|1.295
16:11:15|1.295
16:11:16|1.295
16:11:17|1.295
16:11:18|1.295
16:11:19|1.295
16:11:20|1.2948
16:11:21|1.2942
16:11:22|1.2946
16:11:23|1.2946
16:11:25|1.2946
16:11:27|1.2947
16:11:28|1.2964
16:11:29|1.2964
16:11:31|1.295
16:11:32|1.295
16:11:33|1.295
16:11:35|1.295
16:11:35|1.2946
16:11:37|1.2959
16:11:38|1.2959
16:11:39|1.2959
16:11:40|1.2959
16:11:41|1.2959
16:11:42|1.2959
16:11:43|1.2959
16:11:45|1.2955
16:11:46|1.2955
16:11:47|1.2947
16:11:48|1.2942
16:11:49|1.2942
16:11:50|1.2942
16:11:51|1.2942
16:11:52|1.2942
16:11:53|1.2928
16:11:54|1.2945
16:11:55|1.2945
16:11:56|1.2929
16:11:57|1.2929
16:11:58|1.2924
16:12:00|1.2915
16:12:01|1.2929
16:12:03|1.2929
16:12:03|1.2929
16:12:05|1.2929
16:12:05|1.2929
16:12:06|1.2924
16:12:07|1.2924
16:12:08|1.2915
16:12:10|1.2915
16:12:11|1.2934
16:12:11|1.2923
16:12:12|1.2923
16:12:13|1.2923
16:12:14|1.2923
16:12:16|1.2923
16:12:17|1.2923
16:12:17|1.295
16:12:19|1.295
16:12:19|1.295
16:12:20|1.295
16:12:22|1.2932
16:12:23|1.2932
16:12:23|1.2949
16:12:24|1.2949
16:12:27|1.2949
16:12:28|1.293
16:12:30|1.293
16:12:31|1.293
16:12:32|1.293
16:12:33|1.293
16:12:34|1.293
16:12:35|1.293
16:12:36|1.293
16:12:37|1.2938
16:12:38|1.2938
16:12:39|1.2919
16:12:40|1.2919
16:12:41|1.2919
16:12:42|1.2919
16:12:43|1.2919
16:12:44|1.2919
16:12:45|1.2919
16:12:47|1.2935
16:12:47|1.2935
16:12:49|1.2935
16:12:50|1.2935
16:12:51|1.2935
16:12:52|1.2935
16:12:53|1.2935
16:12:54|1.2935
16:12:55|1.2935
16:12:56|1.2935
16:12:56|1.2936
16:12:58|1.2936
16:12:59|1.2936
16:13:00|1.2935
16:13:01|1.2935
16:13:01|1.2935
16:13:03|1.2935
16:13:04|1.2935
16:13:05|1.2915
16:13:06|1.2914
16:13:07|1.2914
16:13:08|1.2914
16:13:09|1.2914
16:13:10|1.2914
16:13:10|1.293
16:13:12|1.293
16:13:14|1.2941
16:13:14|1.2941
16:13:16|1.2941
16:13:16|1.293
16:13:18|1.2943
16:13:18|1.294
16:13:20|1.294
16:13:20|1.294
16:13:21|1.294
16:13:22|1.2918
16:13:23|1.2918
16:13:25|1.294
16:13:27|1.2963
16:13:27|1.295
16:13:29|1.295
16:13:30|1.2952
16:13:31|1.2952
16:13:33|1.2963
16:13:34|1.2943
16:13:35|1.2943
16:13:36|1.2943
16:13:37|1.2943
16:13:39|1.293
16:13:40|1.293
16:13:41|1.293
16:13:41|1.293
16:13:42|1.293
16:13:44|1.293
16:13:44|1.2947
16:13:46|1.2947
16:13:46|1.2947
16:13:48|1.2947
16:13:49|1.2947
16:13:51|1.2947
16:13:52|1.2947
16:13:52|1.2948
16:13:54|1.2968
16:13:55|1.2968
16:13:55|1.2935
16:13:56|1.2935
16:13:57|1.2935
16:13:58|1.2935
16:13:59|1.2946
16:14:00|1.2924
16:14:02|1.2937
16:14:03|1.2937
16:14:04|1.2937
16:14:04|1.2937
16:14:06|1.2937
16:14:07|1.2937
16:14:08|1.2937
16:14:08|1.2937
16:14:10|1.2937
16:14:11|1.2936
16:14:11|1.2935
16:14:13|1.2935
16:14:13|1.2929
16:14:15|1.2929
16:14:16|1.2929
16:14:18|1.2941
16:14:18|1.2941
16:14:19|1.2941
16:14:20|1.2947
16:14:21|1.2947
16:14:22|1.2947
16:14:23|1.2967
16:14:24|1.2983
16:14:25|1.2986
16:14:26|1.2985
16:14:28|1.3001
16:14:30|1.3021
16:14:32|1.3022
16:14:34|1.3021
16:14:34|1.3021
16:14:35|1.3035
16:14:36|1.3035
16:14:38|1.3035
16:14:39|1.3037
16:14:40|1.3037
16:14:42|1.3037
16:14:43|1.3037
16:14:43|1.3035
16:14:45|1.3035
16:14:46|1.3036
16:14:47|1.3079
16:14:48|1.3079
16:14:49|1.3052
16:14:50|1.3023
16:14:51|1.3023
16:14:52|1.3023
16:14:52|1.3023
16:14:53|1.3023
16:14:55|1.3042
16:14:55|1.3042
16:14:56|1.3042
16:14:58|1.3064
16:14:58|1.3069
16:15:01|1.3061
16:15:02|1.308
16:15:02|1.308
16:15:04|1.308
16:15:04|1.308
16:15:05|1.308
16:15:07|1.308
16:15:07|1.308
16:15:08|1.3059
16:15:10|1.3059
16:15:10|1.3046
16:15:12|1.3055
16:15:13|1.3055
16:15:13|1.3055
16:15:15|1.3055
16:15:16|1.3055
16:15:17|1.3055
16:15:18|1.3068
16:15:19|1.3068
16:15:20|1.3083
16:15:21|1.3085
16:15:21|1.3078
16:15:22|1.309
16:15:24|1.309
16:15:24|1.309
16:15:26|1.309
16:15:27|1.309
16:15:28|1.3127
16:15:30|1.3101
16:15:31|1.3101
16:15:33|1.3101
16:15:35|1.3093
16:15:36|1.3095
16:15:36|1.3095
16:15:38|1.3095
16:15:39|1.3095
16:15:40|1.3099
16:15:41|1.3111
16:15:42|1.3093
16:15:43|1.3115
16:15:44|1.3115
16:15:45|1.3113
16:15:46|1.3114
16:15:47|1.3114
16:15:48|1.3114
16:15:49|1.3114
16:15:50|1.3114
16:15:51|1.312
16:15:52|1.312
16:15:53|1.312
16:15:54|1.312
16:15:55|1.3105
16:15:56|1.3114
16:15:57|1.3114
16:15:58|1.3114
16:15:59|1.3114
16:16:00|1.3114
16:16:01|1.3114
16:16:02|1.3114
16:16:03|1.3114
16:16:04|1.3114
16:16:05|1.3129
16:16:06|1.3117
16:16:07|1.3117
16:16:08|1.3117
16:16:09|1.3132
16:16:10|1.3121
16:16:11|1.3121
16:16:12|1.3121
16:16:13|1.312
16:16:14|1.312
16:16:15|1.312
16:16:16|1.3119
16:16:17|1.3119
16:16:18|1.3119
16:16:19|1.3119
16:16:20|1.3119
16:16:21|1.3119
16:16:22|1.3132
16:16:23|1.3121
16:16:24|1.3121
16:16:25|1.3121
16:16:26|1.3121
16:16:27|1.3121
16:16:28|1.3121
16:16:30|1.3121
16:16:31|1.3105
16:16:32|1.309
16:16:34|1.309
16:16:35|1.3092
16:16:37|1.3102
16:16:38|1.3102
16:16:39|1.3102
16:16:40|1.3102
16:16:41|1.3135
16:16:42|1.3135
16:16:43|1.3135
16:16:44|1.3135
16:16:45|1.3135
16:16:46|1.3135
16:16:48|1.3135
16:16:49|1.3135
16:16:50|1.3135
16:16:51|1.3109
16:16:52|1.3118
16:16:53|1.3053
16:16:54|1.3108
16:16:56|1.3108
16:16:57|1.3108
16:16:58|1.3108
16:16:58|1.3108
16:17:00|1.3108
16:17:01|1.3108
16:17:02|1.3099
16:17:03|1.3099
16:17:05|1.3105
16:17:05|1.3105
16:17:07|1.3105
16:17:07|1.3105
16:17:08|1.3105
16:17:09|1.3105
16:17:11|1.3105
16:17:12|1.3105
16:17:13|1.3093
16:17:13|1.3093
16:17:15|1.3093
16:17:16|1.3093
16:17:17|1.3093
16:17:17|1.3093
16:17:19|1.3093
16:17:19|1.3093
16:17:20|1.3093
16:17:21|1.3093
16:17:22|1.3073
16:17:23|1.3108
16:17:24|1.3108
16:17:25|1.3111
16:17:26|1.3118
16:17:27|1.3118
16:17:28|1.3118
16:17:31|1.3118
16:17:31|1.3118
16:17:33|1.3119
16:17:34|1.3119
16:17:35|1.3119
16:17:36|1.3119
16:17:37|1.3132
16:17:38|1.3132
16:17:39|1.3133
16:17:40|1.3133
16:17:41|1.3133
16:17:42|1.3133
16:17:43|1.3117
16:17:44|1.3117
16:17:45|1.3117
16:17:46|1.3135
16:17:47|1.3135
16:17:48|1.312
16:17:50|1.312
16:17:51|1.3108
16:17:52|1.3107
16:17:53|1.3107
16:17:54|1.3107
16:17:55|1.3107
16:17:56|1.3107
16:17:57|1.3107
16:17:58|1.3107
16:17:59|1.3107
16:17:59|1.3107
16:18:00|1.3107
16:18:02|1.3107
16:18:02|1.3107
16:18:03|1.3107
16:18:05|1.3107
16:18:10|1.3118
16:18:11|1.3118
16:18:11|1.311
16:18:13|1.3116
16:18:14|1.3116
16:18:15|1.3116
16:18:16|1.3116
16:18:18|1.3117
16:18:19|1.3117
16:18:20|1.3117
16:18:20|1.3117
16:18:22|1.3117
16:18:22|1.3117
16:18:23|1.3117
16:18:24|1.3117
16:18:26|1.3117
16:18:26|1.3117
16:18:27|1.3117
16:18:29|1.3106
16:18:30|1.3105
16:18:32|1.3105
16:18:33|1.3105
16:18:34|1.3091
16:18:36|1.3099
16:18:37|1.3098
16:18:38|1.3098
16:18:39|1.3098
16:18:40|1.3099
16:18:42|1.3099
16:18:42|1.3098
16:18:43|1.3098
16:18:44|1.3098
16:18:45|1.3098
16:18:46|1.3098
16:18:48|1.3098
16:18:49|1.3099
16:18:50|1.3101
16:18:51|1.3101
16:18:52|1.3101
16:18:53|1.3101
16:18:54|1.3101
16:18:55|1.31
16:18:56|1.31
16:18:57|1.31
16:18:58|1.31
16:18:59|1.31
16:19:00|1.31
16:19:01|1.31
16:19:02|1.31
16:19:03|1.31
16:19:04|1.3101
16:19:05|1.3101
16:19:06|1.3101
16:19:07|1.3101
16:19:08|1.3111
16:19:09|1.3111
16:19:10|1.3118
16:19:11|1.3118
16:19:12|1.3118
16:19:13|1.3118
16:19:14|1.3118
16:19:15|1.3114
16:19:16|1.3114
16:19:17|1.3114
16:19:18|1.3114
16:19:19|1.3114
16:19:20|1.3114
16:19:21|1.3114
16:19:22|1.3099
16:19:23|1.3099
16:19:24|1.3099
16:19:25|1.3099
16:19:26|1.3099
16:19:27|1.3103
16:19:28|1.3103
16:19:29|1.3104
16:19:30|1.3104
16:19:31|1.31
16:19:32|1.3108
16:19:34|1.3118
16:19:36|1.3104
16:19:36|1.3097
16:19:39|1.3097
16:19:39|1.3097
16:19:40|1.3097
16:19:42|1.3097
16:19:42|1.3097
16:19:43|1.3097
16:19:44|1.3097
16:19:45|1.3097
16:19:46|1.3098
16:19:47|1.3098
16:19:49|1.3097
16:19:50|1.3097
16:19:51|1.3097
16:19:52|1.3097
16:19:54|1.3083
16:19:55|1.3083
16:19:55|1.3099
16:19:57|1.3099
16:19:58|1.3099
16:19:59|1.3099
16:20:01|1.3099
16:20:02|1.3099
16:20:03|1.3099
16:20:03|1.3099
16:20:05|1.3099
16:20:06|1.3099
16:20:07|1.3099
16:20:08|1.3099
16:20:10|1.3099
16:20:10|1.3099
16:20:12|1.31
16:20:13|1.3106
16:20:14|1.3106
16:20:15|1.3106
16:20:15|1.3106
16:20:17|1.3106
16:20:18|1.3106
16:20:18|1.3106
16:20:20|1.3106
16:20:21|1.3106
16:20:22|1.3106
16:20:23|1.3106
16:20:23|1.31
16:20:24|1.3099
16:20:25|1.3099
16:20:27|1.3099
16:20:28|1.3099
16:20:29|1.3099
16:20:29|1.3099
16:20:30|1.3099
16:20:32|1.3108
16:20:34|1.3108
16:20:35|1.3108
16:20:36|1.3108
16:20:38|1.3108
16:20:40|1.3099
16:20:41|1.3099
16:20:42|1.3099
16:20:43|1.3099
16:20:43|1.3108
16:20:44|1.3101
16:20:47|1.3101
16:20:48|1.3101
16:20:49|1.3101
16:20:50|1.3101
16:20:51|1.3101
16:20:52|1.3101
16:20:53|1.3101
16:20:54|1.3108
16:20:55|1.3108
16:20:56|1.3108
16:20:57|1.3103
16:20:59|1.3103
16:21:00|1.3103
16:21:00|1.3103
16:21:02|1.3103
16:21:02|1.3103
16:21:03|1.3103
16:21:05|1.3103
16:21:06|1.3103
16:21:06|1.3103
16:21:08|1.3103
16:21:09|1.3103
16:21:10|1.3103
16:21:10|1.3115
16:21:12|1.3115
16:21:13|1.3115
16:21:14|1.3115
16:21:15|1.3115
16:21:16|1.3115
16:21:17|1.3115
16:21:19|1.3115
16:21:19|1.3113
16:21:21|1.3113
16:21:22|1.3113
16:21:23|1.3113
16:21:23|1.3122
16:21:24|1.3122
16:21:26|1.3122
16:21:26|1.3122
16:21:28|1.3122
16:21:28|1.3122
16:21:30|1.3122
16:21:30|1.3122
16:21:32|1.3112
16:21:33|1.3112
16:21:34|1.3119
16:21:36|1.3119
16:21:37|1.3119
16:21:38|1.3119
16:21:40|1.3121
16:21:41|1.3114
16:21:42|1.3114
16:21:43|1.3114
16:21:44|1.3114
16:21:45|1.3114
16:21:46|1.3114
16:21:48|1.3114
16:21:49|1.3114
16:21:50|1.3114
16:21:52|1.3114
16:21:53|1.3114
16:21:54|1.3114
16:21:55|1.3114
16:21:55|1.3114
16:21:57|1.3114
16:21:58|1.3114
16:21:58|1.3114
16:22:00|1.3114
16:22:01|1.3114
16:22:01|1.3115
16:22:03|1.3115
16:22:04|1.3115
16:22:04|1.3115
16:22:06|1.3115
16:22:07|1.3115
16:22:07|1.3115
16:22:10|1.3119
16:22:10|1.3119
16:22:11|1.3119
16:22:12|1.3102
16:22:13|1.3102
16:22:14|1.3102
16:22:15|1.3102
16:22:16|1.3102
16:22:17|1.3102
16:22:18|1.3102
16:22:19|1.3102
16:22:20|1.3102
16:22:21|1.3102
16:22:22|1.3102
16:22:23|1.3102
16:22:24|1.3102
16:22:25|1.3117
16:22:26|1.3106
16:22:27|1.3106
16:22:28|1.3106
16:22:29|1.3106
16:22:30|1.3106
16:22:31|1.3106
16:22:32|1.3122
16:22:33|1.3122
16:22:34|1.3122
16:22:35|1.3122
16:22:36|1.3122
16:22:38|1.3122
16:22:40|1.3122
16:22:41|1.3118
16:22:42|1.3101
16:22:43|1.3101
16:22:45|1.3101
16:22:46|1.3106
16:22:47|1.3103
16:22:48|1.3103
16:22:50|1.3103
16:22:50|1.3103
16:22:51|1.3103
16:22:52|1.3122
16:22:53|1.3122
16:22:54|1.3122
16:22:55|1.3122
16:22:56|1.3115
16:22:57|1.3115
16:22:59|1.3115
16:23:00|1.3115
16:23:01|1.3115
16:23:02|1.3115
16:23:03|1.3115
16:23:04|1.3115
16:23:05|1.3115
16:23:06|1.31
16:23:07|1.31
16:23:08|1.312
16:23:09|1.312
16:23:10|1.312
16:23:11|1.312
16:23:12|1.312
16:23:13|1.3117
16:23:14|1.3117
16:23:15|1.3117
16:23:17|1.3117
16:23:17|1.3117
16:23:19|1.3117
16:23:20|1.3117
16:23:21|1.3117
16:23:22|1.3117
16:23:23|1.3117
16:23:23|1.3115
16:23:25|1.3115
16:23:26|1.31
16:23:27|1.3118
16:23:28|1.3118
16:23:29|1.3118
16:23:29|1.3126
16:23:31|1.3126
16:23:32|1.3126
16:23:33|1.3126
16:23:34|1.3127
16:23:34|1.3123
16:23:36|1.3123
16:23:38|1.3123
16:23:40|1.3123
16:23:41|1.3123
16:23:42|1.3123
16:23:44|1.3123
16:23:45|1.313
16:23:46|1.313
16:23:47|1.313
16:23:48|1.3136
16:23:48|1.312
16:23:50|1.312
16:23:51|1.312
16:23:52|1.312
16:23:53|1.312
16:23:54|1.3118
16:23:55|1.3118
16:23:56|1.3118
16:23:58|1.3118
16:23:59|1.3118
16:24:00|1.3118
16:24:01|1.3118
16:24:02|1.3118
16:24:04|1.3118
16:24:04|1.3118
16:24:06|1.3118
16:24:07|1.3118
16:24:08|1.3118
16:24:08|1.3118
16:24:09|1.3118
16:24:11|1.3118
16:24:11|1.3114
16:24:12|1.3114
16:24:14|1.3114
16:24:15|1.3124
16:24:15|1.3124
16:24:16|1.3124
16:24:17|1.3124
16:24:18|1.3124
16:24:19|1.3124
16:24:21|1.3124
16:24:22|1.3124
16:24:23|1.3124
16:24:23|1.3124
16:24:24|1.3124
16:24:26|1.3124
16:24:26|1.3124
16:24:28|1.3124
16:24:29|1.3124
16:24:30|1.3124
16:24:31|1.3124
16:24:31|1.3124
16:24:32|1.3124
16:24:33|1.3124
16:24:35|1.3124
16:24:35|1.3099
16:24:38|1.3099
16:24:39|1.3099
16:24:40|1.3121
16:24:41|1.3121
16:24:42|1.3121
16:24:43|1.3121
16:24:45|1.3121
16:24:46|1.3121
16:24:46|1.3121
16:24:48|1.3116
16:24:49|1.3116
16:24:50|1.3116
16:24:51|1.3116
16:24:52|1.3116
16:24:53|1.3116
16:24:54|1.3116
16:24:55|1.3116
16:24:56|1.3116
16:24:57|1.3116
16:24:58|1.3116
16:24:59|1.3116
16:25:00|1.31
16:25:00|1.31
16:25:02|1.31
16:25:04|1.31
16:25:04|1.3099
16:25:05|1.3099
16:25:07|1.3099
16:25:08|1.3099
16:25:08|1.3099
16:25:09|1.3099
16:25:10|1.31
16:25:12|1.31
16:25:13|1.31
16:25:13|1.3095
16:25:15|1.31
16:25:16|1.31
16:25:17|1.31
16:25:18|1.31
16:25:20|1.31
16:25:22|1.31
16:25:23|1.31
16:25:24|1.31
16:25:24|1.31
16:25:25|1.3098
16:25:26|1.3098
16:25:27|1.3098
16:25:28|1.3098
16:25:29|1.3098
16:25:31|1.3098
16:25:32|1.3098
16:25:32|1.3098
16:25:34|1.3098
16:25:35|1.3098
16:25:35|1.3084
16:25:37|1.3084
16:25:39|1.3084
16:25:40|1.3084
16:25:41|1.3084
16:25:42|1.3082
16:25:43|1.3082
16:25:44|1.3082
16:25:45|1.3082
16:25:46|1.3082
16:25:47|1.3082
16:25:48|1.3082
16:25:49|1.3082
16:25:51|1.3082
16:25:52|1.3082
16:25:53|1.3082
16:25:54|1.3082
16:25:55|1.3082
16:25:56|1.3082
16:25:57|1.3093
16:25:58|1.3093
16:25:59|1.3093
16:26:01|1.3093
16:26:02|1.3093
16:26:03|1.3093
16:26:04|1.3093
16:26:05|1.3093
16:26:06|1.3093
16:26:08|1.3093
16:26:10|1.3082
16:26:12|1.3082
16:26:14|1.3082
16:26:14|1.3082
16:26:15|1.3082
16:26:16|1.3082
16:26:17|1.3082
16:26:18|1.3082
16:26:19|1.3082
16:26:21|1.3082
16:26:21|1.3082
16:26:22|1.3082
16:26:23|1.3082
16:26:24|1.3082
16:26:25|1.3082
16:26:26|1.3082
16:26:27|1.3082
16:26:28|1.3082
16:26:30|1.3082
16:26:31|1.3082
16:26:32|1.3082
16:26:33|1.3082
16:26:34|1.3082
16:26:35|1.3082
16:26:36|1.3082
16:26:37|1.3082
16:26:38|1.3082
16:26:40|1.3082
16:26:42|1.3082
16:26:43|1.3082
16:26:44|1.3082
16:26:45|1.3082
16:26:47|1.3082
16:26:47|1.3082
16:26:49|1.3082
16:26:49|1.3082
16:26:51|1.3082
16:26:52|1.3091
16:26:54|1.31
16:26:54|1.31
16:26:56|1.31
16:26:56|1.31
16:26:58|1.31
16:26:58|1.3098
16:27:00|1.3098
16:27:01|1.3098
16:27:03|1.3098
16:27:04|1.3098
16:27:04|1.3098
16:27:05|1.3098
16:27:07|1.3098
16:27:08|1.3098
16:27:09|1.3098
16:27:09|1.3098
16:27:11|1.3098
16:27:11|1.3098
16:27:12|1.3098
16:27:14|1.3098
16:27:15|1.3098
16:27:15|1.3098
16:27:16|1.3098
16:27:18|1.3098
16:27:18|1.3098
16:27:19|1.3102
16:27:20|1.3102
16:27:21|1.3102
16:27:23|1.3102
16:27:23|1.3102
16:27:25|1.3102
16:27:25|1.3102
16:27:27|1.3102
16:27:28|1.3102
16:27:29|1.3102
16:27:29|1.3102
16:27:30|1.3102
16:27:31|1.3102
16:27:32|1.3102
16:27:34|1.3102
16:27:35|1.3102
16:27:35|1.3102
16:27:36|1.3102
16:27:38|1.3102
16:27:38|1.3102
16:27:41|1.3102
16:27:42|1.3102
16:27:44|1.3102
16:27:46|1.3102
16:27:48|1.3102
16:27:49|1.3102
16:27:50|1.3102
16:27:51|1.3102
16:27:52|1.3102
16:27:53|1.3102
16:27:54|1.3102
16:27:55|1.3102
16:27:57|1.3115
16:27:58|1.3115
16:27:59|1.3115
16:28:00|1.3115
16:28:00|1.3115
16:28:03|1.3115
16:28:04|1.3115
16:28:06|1.3115
16:28:06|1.3115
16:28:07|1.3115
16:28:09|1.3115
16:28:09|1.3115
16:28:10|1.3115
16:28:11|1.3099
16:28:12|1.3099
16:28:14|1.3099
16:28:14|1.3099
16:28:15|1.3098
16:28:16|1.3098
16:28:18|1.31
16:28:18|1.31
16:28:20|1.31
16:28:20|1.3105
16:28:21|1.3105
16:28:23|1.3105
16:28:23|1.3105
16:28:25|1.3105
16:28:26|1.3105
16:28:27|1.3105
16:28:28|1.3105
16:28:29|1.3105
16:28:30|1.3105
16:28:31|1.3105
16:28:32|1.3105
16:28:33|1.3105
16:28:34|1.3105
16:28:35|1.3105
16:28:36|1.3105
16:28:37|1.3063
16:28:38|1.306
16:28:39|1.3054
16:28:40|1.3053
16:28:42|1.3059
16:28:44|1.3059
16:28:45|1.3059
16:28:45|1.3059
16:28:47|1.3053
16:28:47|1.3054
16:28:48|1.3063
16:28:50|1.3052
16:28:52|1.3052
16:28:53|1.3047
16:28:54|1.3047
16:28:55|1.3049
16:28:56|1.3049
16:28:57|1.3049
16:28:58|1.3049
16:29:00|1.3049
16:29:01|1.3049
16:29:03|1.3049
16:29:03|1.3049
16:29:04|1.3049
16:29:05|1.3032
16:29:07|1.3011
16:29:08|1.3011
16:29:09|1.3011
16:29:10|1.3029
16:29:11|1.3018
16:29:12|1.3018
16:29:13|1.3032
16:29:14|1.3032
16:29:15|1.3032
16:29:16|1.3032
16:29:17|1.3038
16:29:18|1.3038
16:29:19|1.3038
16:29:21|1.3038
16:29:22|1.3038
16:29:22|1.3038
16:29:23|1.3038
16:29:24|1.3038
16:29:25|1.3059
16:29:27|1.3059
16:29:28|1.3059
16:29:29|1.304
16:29:30|1.304
16:29:31|1.304
16:29:32|1.304
16:29:33|1.304
16:29:34|1.304
16:29:35|1.304
16:29:36|1.304
16:29:36|1.304
16:29:38|1.304
16:29:38|1.304
16:29:40|1.304
16:29:40|1.304
16:29:43|1.304
16:29:44|1.304
16:29:46|1.304
16:29:46|1.304
16:29:48|1.304
16:29:50|1.3039
16:29:51|1.306
16:29:52|1.3056
16:29:54|1.3056
16:29:54|1.3056
16:29:55|1.3056
16:29:57|1.3056
16:29:59|1.3056
16:29:59|1.3056
16:30:00|1.3057
16:30:02|1.3057
16:30:02|1.3045
16:30:03|1.3045
16:30:05|1.3045
16:30:05|1.3045
16:30:06|1.3045
16:30:07|1.3045
16:30:08|1.3045
16:30:10|1.3045
16:30:11|1.3045
16:30:12|1.3045
16:30:12|1.3036
16:30:13|1.3036
16:30:14|1.3037
16:30:15|1.3038
16:30:16|1.3045
16:30:17|1.3033
16:30:18|1.3033
16:30:20|1.3033
16:30:21|1.3046
16:30:22|1.3046
16:30:22|1.3051
16:30:24|1.3051
16:30:24|1.3051
16:30:25|1.3051
16:30:26|1.3086
16:30:28|1.3086
16:30:28|1.3086
16:30:30|1.3086
16:30:31|1.3058
16:30:31|1.3058
16:30:32|1.3048
16:30:34|1.3048
16:30:35|1.3048
16:30:36|1.3048
16:30:36|1.3048
16:30:37|1.3048
16:30:38|1.3048
16:30:39|1.3034
16:30:40|1.3034
16:30:41|1.3052
16:30:44|1.3052
16:30:45|1.3052
16:30:46|1.3067
16:30:47|1.3067
16:30:49|1.3057
16:30:50|1.3057
16:30:51|1.3057
16:30:51|1.3057
16:30:53|1.3065
16:30:54|1.3065
16:30:55|1.3065
16:30:56|1.3072
16:30:57|1.3072
16:30:59|1.3088
16:31:00|1.3088
16:31:02|1.3091
16:31:03|1.3091
16:31:03|1.3091
16:31:04|1.3091
16:31:05|1.3065
16:31:07|1.3065
16:31:07|1.3065
16:31:09|1.3065
16:31:10|1.3065
16:31:10|1.3085
16:31:11|1.3085
16:31:12|1.3085
16:31:13|1.3081
16:31:15|1.309
16:31:16|1.3093
16:31:17|1.3093
16:31:17|1.3093
16:31:18|1.3093
16:31:21|1.3088
16:31:21|1.3088
16:31:23|1.3088
16:31:23|1.3088
16:31:25|1.3092
16:31:26|1.3064
16:31:27|1.3064
16:31:27|1.305
16:31:29|1.3068
16:31:30|1.3068
16:31:30|1.3068
16:31:31|1.3068
16:31:32|1.3091
16:31:33|1.3093
16:31:34|1.307
16:31:36|1.307
16:31:36|1.3069
16:31:37|1.3064
16:31:39|1.3064
16:31:39|1.3064
16:31:41|1.3049
16:31:42|1.3049
16:31:42|1.3049
16:31:44|1.3049
16:31:46|1.3049
16:31:48|1.3049
16:31:50|1.3049
16:31:51|1.3049
16:31:51|1.3049
16:31:53|1.3049
16:31:54|1.3049
16:31:55|1.3049
16:31:56|1.3049
16:31:57|1.3049
16:31:58|1.3049
16:31:59|1.3049
16:32:00|1.3049
16:32:01|1.3049
16:32:02|1.3049
16:32:03|1.3049
16:32:04|1.3049
16:32:05|1.3049
16:32:07|1.3049
16:32:07|1.3049
16:32:08|1.3049
16:32:09|1.3049
16:32:10|1.3049
16:32:11|1.3048
16:32:13|1.3048
16:32:13|1.3046
16:32:14|1.3072
16:32:16|1.3072
16:32:17|1.3072
16:32:18|1.3072
16:32:19|1.3072
16:32:20|1.3066
16:32:21|1.3066
16:32:23|1.3066
16:32:24|1.3066
16:32:25|1.3066
16:32:26|1.3072
16:32:26|1.3072
16:32:28|1.3072
16:32:29|1.3072
16:32:30|1.3093
16:32:31|1.3094
16:32:32|1.3094
16:32:33|1.3094
16:32:34|1.3094
16:32:35|1.3094
16:32:36|1.3094
16:32:37|1.3094
16:32:38|1.3094
16:32:38|1.3094
16:32:40|1.3077
16:32:41|1.3089
16:32:42|1.3089
16:32:43|1.3104
16:32:44|1.3104
16:32:46|1.3078
16:32:48|1.3073
16:32:50|1.3073
16:32:50|1.3073
16:32:51|1.3073
16:32:53|1.3073
16:32:53|1.3073
16:32:55|1.3073
16:32:56|1.3073
16:32:56|1.3073
16:32:58|1.3073
16:32:58|1.3073
16:33:00|1.3073
16:33:02|1.3073
16:33:04|1.3073
16:33:05|1.3073
16:33:07|1.3073
16:33:08|1.3102
16:33:08|1.3102
16:33:09|1.3102
16:33:10|1.3102
16:33:12|1.3102
16:33:13|1.3102
16:33:14|1.3102
16:33:15|1.3102
16:33:17|1.3102
16:33:18|1.3102
16:33:19|1.3102
16:33:20|1.3102
16:33:21|1.3102
16:33:21|1.3102
16:33:23|1.3102
16:33:24|1.3102
16:33:25|1.3102
16:33:26|1.3102
16:33:27|1.3102
16:33:28|1.3102
16:33:29|1.3102
16:33:29|1.3102
16:33:31|1.3125
16:33:32|1.3125
16:33:32|1.3125
16:33:34|1.3125
16:33:35|1.3104
16:33:35|1.3104
16:33:36|1.3104
16:33:37|1.3104
16:33:39|1.3104
16:33:40|1.3104
16:33:40|1.3102
16:33:42|1.3102
16:33:43|1.3102
16:33:43|1.3113
16:33:45|1.3113
16:33:47|1.3113
16:33:48|1.3113
16:33:49|1.3113
16:33:50|1.3113
16:33:52|1.3113
16:33:52|1.3113
16:33:54|1.3113
16:33:55|1.3113
16:33:57|1.3113
16:33:58|1.3113
16:33:59|1.3113
16:34:00|1.3101
16:34:01|1.3101
16:34:01|1.3081
16:34:03|1.3081
16:34:03|1.3081
16:34:05|1.3081
16:34:07|1.3081
16:34:07|1.3081
16:34:08|1.3081
16:34:09|1.3081
16:34:10|1.3081
16:34:12|1.3081
16:34:12|1.3081
16:34:14|1.3081
16:34:14|1.3081
16:34:16|1.3081
16:34:17|1.3081
16:34:19|1.3081
16:34:19|1.3081
16:34:20|1.3081
16:34:21|1.3081
16:34:22|1.3081
16:34:23|1.3081
16:34:24|1.3081
16:34:25|1.3081
16:34:27|1.3089
16:34:27|1.3089
16:34:28|1.3089
16:34:29|1.31
16:34:30|1.31
16:34:32|1.31
16:34:32|1.3105
16:34:33|1.3105
16:34:34|1.3105
16:34:35|1.3105
16:34:36|1.3105
16:34:38|1.3105
16:34:38|1.3105
16:34:39|1.3105
16:34:41|1.3105
16:34:41|1.3105
16:34:42|1.3105
16:34:43|1.3105
16:34:45|1.3105
16:34:45|1.3105
16:34:48|1.3105
16:34:49|1.3105
16:34:51|1.3105
16:34:51|1.3105
16:34:52|1.3105
16:34:53|1.3097
16:34:54|1.3097
16:34:55|1.3097
16:34:56|1.3116
16:34:58|1.3116
16:34:59|1.3096
16:35:00|1.3096
16:35:01|1.3096
16:35:03|1.3096
16:35:05|1.3096
16:35:06|1.3096
16:35:07|1.3096
16:35:09|1.3096
16:35:09|1.3096
16:35:10|1.3096
16:35:11|1.3096
16:35:12|1.3095
16:35:13|1.3095
16:35:14|1.3095
16:35:15|1.3095
16:35:16|1.3095
16:35:17|1.3095
16:35:19|1.3094
16:35:19|1.3094
16:35:21|1.3094
16:35:21|1.3094
16:35:22|1.3094
16:35:23|1.3094
16:35:24|1.3094
16:35:25|1.3094
16:35:27|1.3094
16:35:28|1.3094
16:35:29|1.3093
16:35:30|1.3093
16:35:31|1.3093
16:35:32|1.3103
16:35:33|1.3103
16:35:34|1.3103
16:35:35|1.3103
16:35:36|1.3103
16:35:38|1.3103
16:35:39|1.3103
16:35:40|1.3103
16:35:41|1.3103
16:35:43|1.3082
16:35:44|1.3082
16:35:44|1.3082
16:35:46|1.3082
16:35:47|1.3082
16:35:49|1.3082
16:35:50|1.3082
16:35:51|1.3082
16:35:52|1.3082
16:35:53|1.3082
16:35:54|1.3082
16:35:55|1.3082
16:35:56|1.3076
16:35:57|1.3076
16:35:58|1.3076
16:35:59|1.3076
16:36:00|1.3076
16:36:02|1.3083
16:36:03|1.3083
16:36:03|1.3083
16:36:04|1.3083
16:36:06|1.3083
16:36:06|1.3083
16:36:07|1.3083
16:36:08|1.3083
16:36:09|1.3083
16:36:10|1.3083
16:36:11|1.3076
16:36:12|1.3076
16:36:14|1.3076
16:36:14|1.3076
16:36:15|1.3076
16:36:16|1.3076
16:36:17|1.3076
16:36:18|1.3076
16:36:19|1.3083
16:36:21|1.3083
16:36:21|1.3076
16:36:22|1.3097
16:36:23|1.3097
16:36:25|1.3097
16:36:25|1.3097
16:36:26|1.3097
16:36:27|1.3097
16:36:28|1.3097
16:36:29|1.3097
16:36:31|1.3097
16:36:31|1.3097
16:36:32|1.3097
16:36:33|1.3097
16:36:34|1.3097
16:36:35|1.3097
16:36:36|1.3097
16:36:38|1.3097
16:36:39|1.3097
16:36:39|1.3097
16:36:41|1.3097
16:36:41|1.3097
16:36:43|1.3097
16:36:43|1.3097
16:36:44|1.3097
16:36:45|1.3097
16:36:46|1.3097
16:36:47|1.3097
16:36:49|1.3097
16:36:51|1.3097
16:36:52|1.3097
16:36:54|1.3097
16:36:55|1.3097
16:36:56|1.3097
16:36:57|1.3097
16:36:58|1.3097
16:36:59|1.3093
16:37:00|1.3093
16:37:02|1.3093
16:37:03|1.3097
16:37:03|1.3097
16:37:05|1.31
16:37:06|1.31
16:37:06|1.31
16:37:08|1.31
16:37:09|1.31
16:37:10|1.3096
16:37:11|1.3096
16:37:11|1.3099
16:37:13|1.3099
16:37:14|1.3099
16:37:15|1.3099
16:37:16|1.3099
16:37:17|1.3099
16:37:18|1.3099
16:37:19|1.3099
16:37:20|1.3099
16:37:21|1.3099
16:37:22|1.3099
16:37:23|1.3099
16:37:23|1.3099
16:37:25|1.3099
16:37:26|1.3099
16:37:27|1.3099
16:37:29|1.3099
16:37:29|1.3099
16:37:30|1.3099
16:37:31|1.3099
16:37:32|1.3082
16:37:34|1.3082
16:37:35|1.3082
16:37:35|1.3082
16:37:37|1.3082
16:37:38|1.3082
16:37:38|1.308
16:37:40|1.308
16:37:40|1.3087
16:37:42|1.3087
16:37:42|1.3087
16:37:44|1.3087
16:37:44|1.3087
16:37:46|1.3049
16:37:46|1.3049
16:37:47|1.3049
16:37:48|1.308
16:37:51|1.308
16:37:52|1.308
16:37:54|1.308
16:37:55|1.308
16:37:57|1.308
16:37:58|1.308
16:37:58|1.308
16:38:00|1.308
16:38:01|1.308
16:38:02|1.308
16:38:03|1.308
16:38:04|1.308
16:38:05|1.308
16:38:05|1.308
16:38:07|1.308
16:38:08|1.308
16:38:08|1.308
16:38:11|1.308
16:38:12|1.3068
16:38:13|1.3068
16:38:13|1.3068
16:38:15|1.3068
16:38:15|1.3068
16:38:16|1.3068
16:38:17|1.3068
16:38:18|1.3068
16:38:19|1.3068
16:38:20|1.3068
16:38:21|1.308
16:38:22|1.308
16:38:23|1.308
16:38:25|1.308
16:38:25|1.308
16:38:26|1.308
16:38:28|1.308
16:38:29|1.308
16:38:30|1.308
16:38:31|1.308
16:38:32|1.308
16:38:33|1.308
16:38:34|1.3079
16:38:35|1.3082
16:38:36|1.3082
16:38:37|1.3082
16:38:38|1.3082
16:38:39|1.3082
16:38:41|1.3082
16:38:42|1.3082
16:38:43|1.3082
16:38:44|1.3082
16:38:45|1.3082
16:38:46|1.3082
16:38:47|1.3082
16:38:48|1.3082
16:38:48|1.3082
16:38:49|1.3082
16:38:52|1.3082
16:38:53|1.3082
16:38:54|1.3082
16:38:55|1.3082
16:38:57|1.3082
16:38:58|1.3062
16:39:00|1.3062
16:39:01|1.3062
16:39:02|1.3075
16:39:02|1.3075
16:39:03|1.3075
16:39:05|1.3075
16:39:05|1.3075
16:39:06|1.3075
16:39:09|1.3078
16:39:10|1.3078
16:39:11|1.3078
16:39:12|1.3078
16:39:13|1.3078
16:39:14|1.3078
16:39:15|1.3078
16:39:17|1.3078
16:39:18|1.3078
16:39:19|1.3078
16:39:20|1.3078
16:39:21|1.3078
16:39:21|1.3078
16:39:24|1.3078
16:39:24|1.3061
16:39:25|1.3061
16:39:26|1.3061
16:39:27|1.3061
16:39:28|1.3061
16:39:29|1.3071
16:39:30|1.3071
16:39:32|1.3071
16:39:33|1.3071
16:39:33|1.3071
16:39:35|1.3071
16:39:36|1.3071
16:39:36|1.3071
16:39:37|1.3071
16:39:38|1.3071
16:39:40|1.3071
16:39:41|1.3071
16:39:41|1.3071
16:39:42|1.3071
16:39:43|1.3071
16:39:44|1.3069
16:39:45|1.3069
16:39:46|1.3069
16:39:47|1.3069
16:39:48|1.3069
16:39:50|1.3069
16:39:50|1.3069
16:39:53|1.3069
16:39:54|1.3069
16:39:55|1.3069
16:39:56|1.3069
16:39:57|1.3069
16:39:58|1.3069
16:39:59|1.3069
16:40:00|1.3069
16:40:01|1.3069
16:40:02|1.3053
16:40:03|1.3053
16:40:05|1.3053
16:40:06|1.3053
16:40:07|1.3053
16:40:08|1.3036
16:40:09|1.3036
16:40:10|1.3036
16:40:12|1.3036
16:40:13|1.3036
16:40:13|1.3036
16:40:14|1.3036
16:40:16|1.304
16:40:16|1.304
16:40:17|1.304
16:40:18|1.304
16:40:19|1.304
16:40:20|1.304
16:40:22|1.3041
16:40:23|1.3041
16:40:23|1.3041
16:40:25|1.3041
16:40:25|1.3041
16:40:26|1.3061
16:40:28|1.3056
16:40:29|1.3056
16:40:30|1.3012
16:40:31|1.3036
16:40:31|1.3036
16:40:32|1.3036
16:40:33|1.3036
16:40:35|1.3036
16:40:36|1.3
16:40:36|1.3
16:40:38|1.2995
16:40:39|1.299
16:40:40|1.299
16:40:41|1.2982
16:40:42|1.2981
16:40:42|1.2981
16:40:44|1.2981
16:40:44|1.2997
16:40:45|1.3
16:40:46|1.2996
16:40:47|1.2996
16:40:48|1.2996
16:40:49|1.2996
16:40:51|1.2996
16:40:52|1.2996
16:40:54|1.2996
16:40:55|1.2996
16:40:56|1.3006
16:40:58|1.2996
16:41:00|1.2996
16:41:00|1.2996
16:41:02|1.2996
16:41:03|1.3042
16:41:04|1.3009
16:41:06|1.3009
16:41:07|1.3008
16:41:08|1.3008
16:41:09|1.2999
16:41:10|1.2999
16:41:11|1.2999
16:41:13|1.2999
16:41:14|1.2998
16:41:15|1.2998
16:41:16|1.2998
16:41:17|1.2995
16:41:18|1.2995
16:41:19|1.2995
16:41:20|1.2995
16:41:21|1.2995
16:41:22|1.2995
16:41:23|1.2995
16:41:24|1.2995
16:41:25|1.2995
16:41:26|1.2995
16:41:27|1.2995
16:41:28|1.2995
16:41:29|1.2995
16:41:30|1.2995
16:41:31|1.2995
16:41:32|1.2997
16:41:33|1.3032
16:41:34|1.2996
16:41:35|1.2996
16:41:36|1.3003
16:41:37|1.3003
16:41:38|1.3003
16:41:39|1.3003
16:41:40|1.3003
16:41:41|1.3003
16:41:42|1.3003
16:41:43|1.3003
16:41:44|1.3003
16:41:45|1.3003
16:41:46|1.3003
16:41:47|1.3003
16:41:48|1.3003
16:41:49|1.3003
16:41:50|1.2996
16:41:51|1.2996
16:41:52|1.2996
16:41:53|1.2996
16:41:55|1.2996
16:41:56|1.2996
16:41:58|1.2996
16:41:58|1.2996
16:41:59|1.3004
16:42:01|1.301
16:42:01|1.3008
16:42:04|1.3008
16:42:04|1.3
16:42:06|1.3
16:42:07|1.3
16:42:08|1.3
16:42:09|1.3
16:42:10|1.3
16:42:11|1.3
16:42:12|1.302
16:42:13|1.302
16:42:14|1.2998
16:42:15|1.2998
16:42:16|1.2998
16:42:17|1.2998
16:42:18|1.2998
16:42:19|1.2998
16:42:20|1.3007
16:42:21|1.3021
16:42:22|1.3005
16:42:23|1.3005
16:42:24|1.3005
16:42:26|1.3005
16:42:27|1.3005
16:42:28|1.3005
16:42:29|1.3005
16:42:30|1.3005
16:42:31|1.3005
16:42:32|1.3005
16:42:32|1.3005
16:42:34|1.3005
16:42:35|1.3004
16:42:36|1.3021
16:42:37|1.3021
16:42:38|1.2993
16:42:39|1.2993
16:42:40|1.3006
16:42:40|1.3006
16:42:42|1.3006
16:42:42|1.3006
16:42:44|1.3006
16:42:45|1.3006
16:42:46|1.2994
16:42:47|1.301
16:42:48|1.3005
16:42:49|1.3005
16:42:49|1.3005
16:42:50|1.3005
16:42:52|1.2993
16:42:52|1.2993
16:42:53|1.2993
16:42:56|1.2993
16:42:57|1.2993
16:42:59|1.2993
16:43:00|1.2993
16:43:01|1.2993
16:43:02|1.2993
16:43:03|1.2993
16:43:04|1.2993
16:43:05|1.2993
16:43:06|1.2993
16:43:07|1.2993
16:43:08|1.2993
16:43:09|1.2993
16:43:10|1.2993
16:43:11|1.2993
16:43:12|1.3017
16:43:13|1.3001
16:43:14|1.2997
16:43:15|1.2997
16:43:16|1.2993
16:43:17|1.3009
16:43:18|1.3009
16:43:19|1.3009
16:43:20|1.3009
16:43:21|1.3009
16:43:22|1.3009
16:43:23|1.3009
16:43:24|1.3006
16:43:25|1.3006
16:43:26|1.3006
16:43:27|1.2993
16:43:28|1.3
16:43:29|1.3
16:43:30|1.3
16:43:31|1.3
16:43:32|1.3014
16:43:33|1.3014
16:43:34|1.3014
16:43:35|1.3014
16:43:36|1.3014
16:43:37|1.3014
16:43:38|1.3014
16:43:39|1.3014
16:43:40|1.3014
16:43:41|1.3014
16:43:42|1.3014
16:43:43|1.3014
16:43:44|1.3014
16:43:45|1.3014
16:43:46|1.3014
16:43:47|1.3014
16:43:48|1.3014
16:43:49|1.3014
16:43:50|1.3014
16:43:51|1.3014
16:43:52|1.3014
16:43:53|1.3014
16:43:54|1.2984
16:43:55|1.2984
16:43:57|1.2984
16:43:59|1.2984
16:44:00|1.2984
16:44:01|1.2985
16:44:01|1.2985
16:44:03|1.2985
16:44:04|1.2984
16:44:06|1.3009
16:44:06|1.3009
16:44:07|1.3009
16:44:08|1.2992
16:44:09|1.2992
16:44:10|1.2992
16:44:12|1.2992
16:44:13|1.2992
16:44:13|1.3014
16:44:15|1.3015
16:44:16|1.3016
16:44:17|1.3015
16:44:18|1.3015
16:44:19|1.303
16:44:20|1.303
16:44:21|1.303
16:44:23|1.303
16:44:23|1.303
16:44:25|1.303
16:44:25|1.3009
16:44:27|1.3009
16:44:27|1.3009
16:44:28|1.2969
16:44:30|1.3006
16:44:30|1.299
16:44:31|1.299
16:44:32|1.2993
16:44:33|1.2993
16:44:35|1.2999
16:44:36|1.2999
16:44:37|1.3002
16:44:38|1.3002
16:44:39|1.3002
16:44:39|1.2986
16:44:41|1.3004
16:44:41|1.3019
16:44:43|1.2998
16:44:43|1.2998
16:44:44|1.2998
16:44:46|1.3009
16:44:46|1.2988
16:44:47|1.2988
16:44:48|1.2988
16:44:49|1.2988
16:44:51|1.2964
16:44:52|1.2964
16:44:52|1.2986
16:44:54|1.2986
16:44:54|1.2986
16:44:56|1.2986
16:44:58|1.2994
16:44:59|1.2987
16:44:59|1.2988
16:45:02|1.2988
16:45:03|1.2984
16:45:04|1.2982
16:45:06|1.2966
16:45:07|1.2966
16:45:08|1.2966
16:45:09|1.2966
16:45:10|1.2966
16:45:10|1.2966
16:45:12|1.2966
16:45:13|1.2966
16:45:13|1.2987
16:45:15|1.298
16:45:16|1.298
16:45:17|1.298
16:45:18|1.298
16:45:19|1.3029
16:45:20|1.299
16:45:22|1.3012
16:45:22|1.3002
16:45:24|1.3002
16:45:24|1.3002
16:45:26|1.3002
16:45:27|1.3002
16:45:27|1.3002
16:45:28|1.3002
16:45:30|1.3002
16:45:30|1.3002
16:45:31|1.3002
16:45:32|1.3002
16:45:34|1.3002
16:45:35|1.3002
16:45:36|1.3015
16:45:36|1.2999
16:45:37|1.2999
16:45:39|1.2999
16:45:39|1.2999
16:45:41|1.2999
16:45:42|1.2999
16:45:42|1.2999
16:45:43|1.2999
16:45:44|1.2999
16:45:45|1.2999
16:45:47|1.2992
16:45:48|1.2992
16:45:48|1.2992
16:45:49|1.2992
16:45:50|1.2992
16:45:51|1.2992
16:45:52|1.2998
16:45:54|1.3001
16:45:54|1.3001
16:45:55|1.3001
16:45:57|1.3001
16:45:57|1.3001
16:46:00|1.3001
16:46:01|1.3017
16:46:02|1.3017
16:46:04|1.3017
16:46:04|1.3017
16:46:06|1.3009
16:46:08|1.3009
16:46:09|1.3009
16:46:10|1.3009
16:46:10|1.3009
16:46:11|1.3009
16:46:12|1.3009
16:46:14|1.3009
16:46:15|1.303
16:46:16|1.303
16:46:17|1.303
16:46:17|1.303
16:46:19|1.303
16:46:20|1.3019
16:46:21|1.3019
16:46:22|1.3019
16:46:23|1.3019
16:46:24|1.3019
16:46:26|1.3019
16:46:27|1.3019
16:46:28|1.3019
16:46:29|1.3019
16:46:29|1.3019
16:46:30|1.3019
16:46:31|1.3019
16:46:32|1.3003
16:46:34|1.3003
16:46:34|1.3039
16:46:35|1.3039
16:46:36|1.3001
16:46:38|1.3001
16:46:39|1.3001
16:46:40|1.3033
16:46:40|1.3033
16:46:41|1.3036
16:46:43|1.3048
16:46:47|1.3048
16:46:47|1.3048
16:46:49|1.3048
16:46:50|1.3044
16:46:51|1.3044
16:46:52|1.3044
16:46:53|1.3008
16:46:54|1.3002
16:46:55|1.3015
16:46:55|1.3015
16:46:57|1.303
16:46:58|1.303
16:46:59|1.303
16:47:01|1.3029
16:47:02|1.3029
16:47:03|1.3029
16:47:05|1.3029
16:47:06|1.3028
16:47:08|1.3018
16:47:09|1.3018
16:47:10|1.3018
16:47:11|1.3018
16:47:11|1.3022
16:47:13|1.3077
16:47:14|1.3077
16:47:16|1.3077
16:47:17|1.3066
16:47:18|1.3066
16:47:20|1.3042
16:47:20|1.3042
16:47:22|1.3042
16:47:23|1.3042
16:47:24|1.3042
16:47:24|1.3042
16:47:25|1.3042
16:47:27|1.3042
16:47:27|1.3042
16:47:29|1.3031
16:47:30|1.3031
16:47:30|1.3031
16:47:32|1.3031
16:47:32|1.3031
16:47:34|1.3031
16:47:35|1.3031
16:47:35|1.3031
16:47:36|1.3031
16:47:37|1.3031
16:47:39|1.3031
16:47:39|1.3031
16:47:41|1.3031
16:47:42|1.3031
16:47:43|1.3031
16:47:44|1.3031
16:47:44|1.3031
16:47:45|1.3032
16:47:46|1.305
16:47:47|1.305
16:47:48|1.305
16:47:49|1.305
16:47:50|1.305
16:47:51|1.305
16:47:53|1.305
16:47:55|1.3035
16:47:56|1.3035
16:47:57|1.3035
16:47:58|1.3034
16:47:59|1.3034
16:48:01|1.3034
16:48:03|1.3034
16:48:04|1.3034
16:48:06|1.3034
16:48:07|1.3034
16:48:08|1.3034
16:48:09|1.3034
16:48:10|1.3034
16:48:11|1.3034
16:48:12|1.3037
16:48:14|1.3037
16:48:14|1.305
16:48:15|1.3036
16:48:17|1.3036
16:48:18|1.3036
16:48:19|1.3036
16:48:19|1.3036
16:48:21|1.3036
16:48:21|1.3036
16:48:23|1.3036
16:48:23|1.3036
16:48:26|1.3036
16:48:26|1.3036
16:48:27|1.3036
16:48:29|1.3036
16:48:29|1.3036
16:48:30|1.3036
16:48:31|1.3036
16:48:32|1.3036
16:48:33|1.3036
16:48:34|1.3039
16:48:35|1.3039
16:48:36|1.3039
16:48:37|1.3036
16:48:38|1.3036
16:48:39|1.3036
16:48:40|1.3036
16:48:41|1.3036
16:48:42|1.3036
16:48:43|1.3036
16:48:44|1.3036
16:48:45|1.3036
16:48:46|1.3035
16:48:47|1.3035
16:48:48|1.3035
16:48:49|1.3035
16:48:50|1.3035
16:48:51|1.3035
16:48:52|1.3035
16:48:53|1.3035
16:48:54|1.3035
16:48:55|1.3035
16:48:56|1.3035
16:48:57|1.3035
16:48:58|1.3035
16:48:59|1.3035
16:49:01|1.3035
16:49:02|1.3035
16:49:04|1.3035
16:49:06|1.3035
16:49:07|1.3035
16:49:07|1.3035
16:49:09|1.3035
16:49:10|1.3035
16:49:12|1.3035
16:49:13|1.3035
16:49:13|1.3035
16:49:14|1.3026
16:49:16|1.3025
16:49:17|1.3025
16:49:19|1.3025
16:49:19|1.3025
16:49:20|1.3025
16:49:21|1.3025
16:49:22|1.3025
16:49:23|1.3025
16:49:25|1.3025
16:49:25|1.3025
16:49:27|1.303
16:49:27|1.303
16:49:28|1.303
16:49:29|1.303
16:49:30|1.303
16:49:31|1.3034
16:49:32|1.3034
16:49:34|1.3034
16:49:34|1.3034
16:49:35|1.3034
16:49:36|1.3034
16:49:39|1.3034
16:49:39|1.3034
16:49:40|1.3034
16:49:41|1.3034
16:49:42|1.3034
16:49:43|1.3034
16:49:44|1.3017
16:49:45|1.3018
16:49:46|1.3018
16:49:47|1.3013
16:49:48|1.3013
16:49:49|1.3048
16:49:50|1.3025
16:49:51|1.3025
16:49:52|1.305
16:49:53|1.305
16:49:54|1.305
16:49:55|1.3034
16:49:56|1.3034
16:49:58|1.3034
16:49:59|1.3034
16:50:00|1.3034
16:50:01|1.3034
16:50:03|1.3034
16:50:05|1.3049
16:50:05|1.3049
16:50:08|1.3032
16:50:08|1.3032
16:50:09|1.3032
16:50:10|1.3032
16:50:11|1.3032
16:50:13|1.3032
16:50:13|1.3032
16:50:14|1.3032
16:50:15|1.3032
16:50:16|1.3032
16:50:17|1.3032
16:50:19|1.3032
16:50:20|1.3032
16:50:21|1.3032
16:50:22|1.3032
16:50:23|1.3032
16:50:24|1.3032
16:50:25|1.3032
16:50:26|1.3032
16:50:27|1.303
16:50:28|1.303
16:50:29|1.3027
16:50:30|1.3027
16:50:31|1.3027
16:50:32|1.3027
16:50:34|1.3027
16:50:34|1.3032
16:50:35|1.3032
16:50:36|1.3032
16:50:37|1.3031
16:50:38|1.3031
16:50:39|1.3031
16:50:40|1.3031
16:50:41|1.3031
16:50:42|1.3031
16:50:43|1.3032
16:50:44|1.3032
16:50:45|1.3033
16:50:46|1.3033
16:50:48|1.3033
16:50:49|1.3033
16:50:50|1.3033
16:50:51|1.3033
16:50:52|1.3033
16:50:53|1.3033
16:50:54|1.3033
16:50:55|1.3033
16:50:56|1.3033
16:50:57|1.3033
16:50:58|1.3033
16:50:59|1.3006
16:51:00|1.3006
16:51:01|1.3006
16:51:02|1.3006
16:51:04|1.3029
16:51:06|1.3011
16:51:06|1.3011
16:51:08|1.3011
16:51:09|1.3028
16:51:10|1.3028
16:51:11|1.3024
16:51:13|1.3024
16:51:13|1.3024
16:51:15|1.3013
16:51:15|1.3013
16:51:16|1.3013
16:51:17|1.3013
16:51:18|1.3013
16:51:19|1.3013
16:51:20|1.3013
16:51:22|1.3013
16:51:23|1.3013
16:51:24|1.3014
16:51:24|1.3014
16:51:25|1.3014
16:51:26|1.3012
16:51:27|1.3012
16:51:28|1.3012
16:51:29|1.3
16:51:31|1.3001
16:51:31|1.3001
16:51:32|1.3016
16:51:33|1.3016
16:51:34|1.3016
16:51:35|1.3005
16:51:36|1.3
16:51:37|1.3016
16:51:38|1.3047
16:51:40|1.3047
16:51:40|1.3047
16:51:41|1.3047
16:51:42|1.3001
16:51:43|1.3001
16:51:44|1.3001
16:51:45|1.3003
16:51:46|1.3003
16:51:47|1.3003
16:51:48|1.3003
16:51:49|1.3003
16:51:51|1.3003
16:51:51|1.3
16:51:52|1.3
16:51:53|1.3
16:51:54|1.3
16:51:55|1.3
16:51:56|1.3
16:51:57|1.3
16:51:58|1.3
16:51:59|1.3
16:52:00|1.3
16:52:02|1.3
16:52:02|1.3
16:52:04|1.3003
16:52:06|1.3003
16:52:08|1.2996
16:52:09|1.2996
16:52:11|1.2996
16:52:12|1.2996
16:52:13|1.2996
16:52:14|1.2996
16:52:15|1.2996
16:52:16|1.2996
16:52:18|1.2983
16:52:18|1.2983
16:52:19|1.2994
16:52:20|1.2994
16:52:21|1.2994
16:52:22|1.3001
16:52:23|1.3001
16:52:24|1.3001
16:52:26|1.3
16:52:27|1.3
16:52:28|1.2982
16:52:29|1.2982
16:52:30|1.2982
16:52:31|1.2982
16:52:32|1.2983
16:52:34|1.2979
16:52:35|1.2979
16:52:36|1.2979
16:52:37|1.2979
16:52:38|1.2979
16:52:39|1.2979
16:52:40|1.2979
16:52:41|1.2994
16:52:42|1.2994
16:52:43|1.2996
16:52:44|1.2996
16:52:45|1.2996
16:52:46|1.2996
16:52:47|1.2983
16:52:48|1.2998
16:52:49|1.2998
16:52:50|1.2986
16:52:51|1.2986
16:52:52|1.2986
16:52:53|1.2986
16:52:54|1.2986
16:52:55|1.2986
16:52:56|1.2976
16:52:57|1.2976
16:52:58|1.2978
16:52:59|1.2978
16:53:00|1.2962
16:53:01|1.2986
16:53:02|1.2963
16:53:03|1.2963
16:53:05|1.2964
16:53:07|1.2978
16:53:09|1.2978
16:53:10|1.2978
16:53:11|1.2978
16:53:12|1.2978
16:53:14|1.2978
16:53:15|1.296
16:53:16|1.297
16:53:17|1.297
16:53:18|1.297
16:53:19|1.2982
16:53:20|1.2996
16:53:21|1.2996
16:53:22|1.2996
16:53:23|1.2996
16:53:24|1.2983
16:53:25|1.2983
16:53:26|1.2983
16:53:27|1.2983
16:53:28|1.2983
16:53:29|1.2983
16:53:30|1.2983
16:53:31|1.2961
16:53:32|1.2961
16:53:33|1.2981
16:53:34|1.2981
16:53:35|1.2981
16:53:36|1.2981
16:53:37|1.2981
16:53:38|1.2981
16:53:39|1.2981
16:53:40|1.2981
16:53:41|1.2981
16:53:42|1.2965
16:53:43|1.2965
16:53:44|1.2965
16:53:45|1.2965
16:53:46|1.2965
16:53:47|1.2965
16:53:48|1.2965
16:53:49|1.2965
16:53:50|1.2965
16:53:51|1.2965
16:53:52|1.2961
16:53:53|1.2961
16:53:54|1.2961
16:53:55|1.2961
16:53:56|1.2961
16:53:57|1.2961
16:53:58|1.2961
16:53:59|1.2961
16:54:00|1.2961
16:54:01|1.2961
16:54:02|1.2961
16:54:03|1.296
16:54:04|1.296
16:54:05|1.296
16:54:07|1.296
16:54:09|1.296
16:54:10|1.296
16:54:11|1.296
16:54:12|1.296
16:54:14|1.296
16:54:15|1.2957
16:54:16|1.2957
16:54:17|1.2957
16:54:18|1.2957
16:54:19|1.2957
16:54:21|1.2961
16:54:22|1.2961
16:54:23|1.2957
16:54:24|1.2957
16:54:25|1.2957
16:54:26|1.299
16:54:27|1.2974
16:54:28|1.2974
16:54:30|1.2974
16:54:30|1.2974
16:54:31|1.2955
16:54:32|1.2955
16:54:33|1.2955
16:54:34|1.2955
16:54:36|1.2955
16:54:37|1.2955
16:54:37|1.297
16:54:38|1.297
16:54:40|1.297
16:54:40|1.297
16:54:41|1.297
16:54:43|1.297
16:54:43|1.297
16:54:45|1.297
16:54:45|1.297
16:54:47|1.297
16:54:48|1.297
16:54:48|1.297
16:54:50|1.297
16:54:51|1.297
16:54:52|1.297
16:54:53|1.297
16:54:54|1.297
16:54:55|1.297
16:54:56|1.297
16:54:57|1.297
16:54:58|1.297
16:54:59|1.297
16:55:00|1.297
16:55:01|1.297
16:55:02|1.297
16:55:03|1.297
16:55:04|1.2974
16:55:05|1.2974
16:55:06|1.2974
16:55:07|1.2974
16:55:08|1.2974
16:55:10|1.2974
16:55:11|1.2974
16:55:12|1.2974
16:55:14|1.2974
16:55:15|1.2974
16:55:16|1.2974
16:55:18|1.2974
16:55:19|1.2973
16:55:20|1.2973
16:55:21|1.2973
16:55:22|1.2973
16:55:24|1.2973
16:55:25|1.296
16:55:26|1.296
16:55:27|1.296
16:55:28|1.296
16:55:29|1.2974
16:55:30|1.2974
16:55:31|1.296
16:55:32|1.296
16:55:33|1.296
16:55:34|1.296
16:55:35|1.296
16:55:35|1.2955
16:55:37|1.2955
16:55:38|1.2955
16:55:39|1.2959
16:55:40|1.2959
16:55:41|1.2959
16:55:42|1.2959
16:55:43|1.2956
16:55:44|1.2956
16:55:45|1.2956
16:55:46|1.2956
16:55:47|1.2956
16:55:48|1.2956
16:55:49|1.2956
16:55:50|1.2956
16:55:51|1.2956
16:55:52|1.2956
16:55:53|1.2956
16:55:54|1.2956
16:55:55|1.2955
16:55:56|1.2955
16:55:57|1.2955
16:55:58|1.2955
16:55:59|1.2955
16:56:01|1.2955
16:56:02|1.2955
16:56:03|1.2955
16:56:04|1.2973
16:56:05|1.2973
16:56:06|1.299
16:56:07|1.299
16:56:09|1.2977
16:56:11|1.2977
16:56:12|1.2977
16:56:14|1.3
16:56:15|1.3
16:56:15|1.3
16:56:16|1.3
16:56:17|1.3
16:56:19|1.2992
16:56:20|1.2992
16:56:20|1.2992
16:56:21|1.2995
16:56:23|1.2995
16:56:23|1.2995
16:56:25|1.2995
16:56:26|1.2995
16:56:27|1.2995
16:56:28|1.2995
16:56:29|1.2995
16:56:31|1.2995
16:56:32|1.299
16:56:33|1.299
16:56:34|1.2996
16:56:34|1.2996
16:56:36|1.2996
16:56:37|1.2996
16:56:37|1.2996
16:56:39|1.299
16:56:40|1.299
16:56:41|1.299
16:56:41|1.299
16:56:43|1.299
16:56:44|1.299
16:56:45|1.299
16:56:45|1.299
16:56:47|1.299
16:56:48|1.299
16:56:49|1.299
16:56:50|1.2977
16:56:50|1.2977
16:56:51|1.2977
16:56:53|1.2967
16:56:54|1.2967
16:56:55|1.2982
16:56:56|1.2982
16:56:57|1.2982
16:56:58|1.2982
16:56:59|1.2982
16:56:59|1.2982
16:57:01|1.2982
16:57:02|1.2982
16:57:03|1.2982
16:57:04|1.2982
16:57:05|1.2982
16:57:06|1.2982
16:57:07|1.2982
16:57:08|1.2977
16:57:10|1.2977
16:57:11|1.2977
16:57:11|1.2977
16:57:14|1.2977
16:57:15|1.2977
16:57:16|1.2977
16:57:17|1.2977
16:57:18|1.2977
16:57:19|1.2977
16:57:20|1.2977
16:57:21|1.2964
16:57:22|1.2964
16:57:23|1.2964
16:57:24|1.2964
16:57:25|1.2964
16:57:27|1.2964
16:57:28|1.2964
16:57:29|1.2964
16:57:30|1.2964
16:57:32|1.2964
16:57:32|1.2964
16:57:33|1.2964
16:57:34|1.2964
16:57:35|1.2964
16:57:38|1.2964
16:57:38|1.2964
16:57:39|1.2964
16:57:40|1.2964
16:57:41|1.2964
16:57:42|1.2964
16:57:43|1.2964
16:57:45|1.2964
16:57:45|1.2964
16:57:46|1.2964
16:57:47|1.2964
16:57:49|1.2964
16:57:50|1.2964
16:57:51|1.2974
16:57:52|1.2974
16:57:53|1.2974
16:57:54|1.2974
16:57:55|1.2974
16:57:56|1.2974
16:57:57|1.2974
16:57:58|1.2974
16:57:59|1.2974
16:58:00|1.2974
16:58:01|1.2974
16:58:02|1.2974
16:58:03|1.2974
16:58:04|1.2974
16:58:05|1.2974
16:58:06|1.2974
16:58:07|1.2974
16:58:08|1.2974
16:58:09|1.2974
16:58:11|1.2974
16:58:13|1.2974
16:58:15|1.2974
16:58:16|1.2974
16:58:16|1.2974
16:58:17|1.2974
16:58:18|1.2974
16:58:19|1.2974
16:58:21|1.2974
16:58:22|1.2974
16:58:23|1.2974
16:58:24|1.2974
16:58:25|1.2974
16:58:26|1.2974
16:58:27|1.2974
16:58:28|1.2974
16:58:29|1.2974
16:58:30|1.2974
16:58:31|1.2974
16:58:32|1.2974
16:58:34|1.2974
16:58:35|1.2974
16:58:35|1.2974
16:58:36|1.2974
16:58:38|1.2974
16:58:38|1.2974
16:58:39|1.2974
16:58:40|1.2974
16:58:41|1.2974
16:58:42|1.2962
16:58:43|1.2972
16:58:44|1.2972
16:58:45|1.2972
16:58:46|1.2972
16:58:47|1.2972
16:58:48|1.2972
16:58:49|1.2977
16:58:50|1.2999
16:58:51|1.3004
16:58:52|1.2988
16:58:53|1.2988
16:58:55|1.2988
16:58:55|1.301
16:58:56|1.3011
16:58:57|1.3011
16:58:58|1.3011
16:58:59|1.3011
16:59:01|1.3011
16:59:01|1.3011
16:59:02|1.3011
16:59:03|1.3011
16:59:04|1.3011
16:59:05|1.2993
16:59:06|1.2993
16:59:07|1.2993
16:59:08|1.2999
16:59:09|1.2999
16:59:10|1.2999
16:59:12|1.2999
16:59:13|1.2999
16:59:14|1.2999
16:59:15|1.2999
16:59:16|1.2999
16:59:18|1.2998
16:59:19|1.2998
16:59:20|1.2998
16:59:21|1.2998
16:59:22|1.2998
16:59:23|1.2998
16:59:25|1.2998
16:59:26|1.2998
16:59:27|1.2998
16:59:28|1.2998
16:59:29|1.2998
16:59:30|1.2984
16:59:31|1.2984
16:59:32|1.2984
16:59:33|1.2984
16:59:34|1.2984
16:59:35|1.2984
16:59:36|1.2984
16:59:37|1.2984
16:59:38|1.2984
16:59:39|1.3013
16:59:40|1.3013
16:59:41|1.3013
16:59:42|1.3013
16:59:43|1.3004
16:59:44|1.3004
16:59:45|1.3004
16:59:45|1.3004
16:59:46|1.3017
16:59:48|1.3019
16:59:49|1.3021
16:59:50|1.3021
16:59:51|1.3021
16:59:52|1.3021
16:59:53|1.3021
16:59:54|1.3021
16:59:54|1.3021
16:59:56|1.3021
16:59:56|1.3021
16:59:58|1.3021
16:59:59|1.3021
17:00:00|1.3021
17:00:01|1.3021
17:00:02|1.3021
17:00:04|1.3021
17:00:05|1.3021
17:00:06|1.3021
17:00:07|1.3021
17:00:07|1.3021
17:00:09|1.3021
17:00:10|1.3021
17:00:11|1.3021
17:00:12|1.3021
17:00:14|1.3021
17:00:14|1.3021
17:00:16|1.3021
17:00:17|1.302
17:00:18|1.302
17:00:19|1.302
17:00:20|1.302
17:00:22|1.3021
17:00:23|1.3021
17:00:24|1.3036
17:00:25|1.3036
17:00:26|1.3036
17:00:27|1.3036
17:00:28|1.3012
17:00:29|1.3012
17:00:30|1.3012
17:00:31|1.3009
17:00:32|1.3029
17:00:33|1.3029
17:00:34|1.3029
17:00:35|1.3029
17:00:36|1.3029
17:00:38|1.3028
17:00:40|1.3028
17:00:40|1.3028
17:00:41|1.3028
17:00:43|1.3028
17:00:44|1.3028
17:00:44|1.3028
17:00:46|1.3028
17:00:46|1.3028
17:00:47|1.3028
17:00:50|1.3028
17:00:50|1.3028
17:00:51|1.3028
17:00:52|1.3028
17:00:54|1.3005
17:00:54|1.3005
17:00:55|1.3017
17:00:56|1.3017
17:00:57|1.3018
17:00:58|1.3018
17:00:59|1.3018
17:01:00|1.3018
17:01:01|1.3018
17:01:02|1.3018
17:01:03|1.3018
17:01:04|1.3018
17:01:05|1.3018
17:01:06|1.3018
17:01:07|1.3018
17:01:08|1.3018
17:01:09|1.3018
17:01:10|1.3018
17:01:11|1.3018
17:01:13|1.3018
17:01:14|1.3048
17:01:15|1.3048
17:01:17|1.303
17:01:18|1.3021
17:01:19|1.3026
17:01:21|1.3026
17:01:22|1.3026
17:01:23|1.3026
17:01:24|1.3026
17:01:24|1.3026
17:01:26|1.3026
17:01:27|1.3026
17:01:28|1.3026
17:01:28|1.3026
17:01:30|1.3026
17:01:31|1.3026
17:01:32|1.3026
17:01:33|1.3026
17:01:34|1.3059
17:01:35|1.3059
17:01:35|1.3017
17:01:36|1.3031
17:01:38|1.3031
17:01:38|1.3031
17:01:39|1.3031
17:01:41|1.3031
17:01:41|1.3033
17:01:43|1.3033
17:01:44|1.3033
17:01:44|1.3033
17:01:45|1.3033
17:01:46|1.3033
17:01:48|1.3033
17:01:49|1.3033
17:01:50|1.3033
17:01:50|1.3031
17:01:51|1.3031
17:01:53|1.3031
17:01:54|1.3031
17:01:54|1.3031
17:01:56|1.3031
17:01:56|1.3031
17:01:57|1.3031
17:01:58|1.3031
17:02:00|1.3031
17:02:01|1.3031
17:02:02|1.3031
17:02:03|1.3031
17:02:04|1.3031
17:02:05|1.3031
17:02:06|1.303
17:02:07|1.303
17:02:08|1.303
17:02:09|1.303
17:02:10|1.303
17:02:11|1.303
17:02:12|1.303
17:02:13|1.303
17:02:15|1.303
17:02:16|1.3031
17:02:16|1.3031
17:02:18|1.3031
17:02:20|1.3016
17:02:21|1.302
17:02:22|1.302
17:02:23|1.302
17:02:25|1.302
17:02:26|1.301
17:02:27|1.3031
17:02:28|1.3031
17:02:29|1.3036
17:02:30|1.3036
17:02:31|1.3046
17:02:32|1.3046
17:02:33|1.3046
17:02:34|1.3046
17:02:35|1.3046
17:02:36|1.3046
17:02:37|1.3046
17:02:38|1.3033
17:02:39|1.3033
17:02:40|1.3033
17:02:42|1.3033
17:02:42|1.3033
17:02:43|1.3033
17:02:44|1.3033
17:02:45|1.3033
17:02:46|1.3033
17:02:47|1.3033
17:02:53|1.3033
17:02:54|1.3033
17:02:55|1.3033
17:02:56|1.3033
17:02:57|1.3033
17:02:58|1.3033
17:02:59|1.3033
17:03:00|1.3033
17:03:01|1.3033
17:03:02|1.3033
17:03:03|1.3033
17:03:04|1.3033
17:03:05|1.3033
17:03:06|1.3033
17:03:07|1.3033
17:03:08|1.3033
17:03:09|1.3033
17:03:10|1.3033
17:03:11|1.3033
17:03:12|1.3033
17:03:13|1.3033
17:03:14|1.3033
17:03:16|1.3033
17:03:18|1.3033
17:03:18|1.3033
17:03:20|1.3033
17:03:21|1.3033
17:03:22|1.3033
17:03:24|1.3042
17:03:25|1.3042
17:03:25|1.3042
17:03:26|1.3033
17:03:27|1.3033
17:03:28|1.3033
17:03:30|1.3033
17:03:30|1.3033
17:03:32|1.3033
17:03:33|1.3033
17:03:34|1.3033
17:03:35|1.3047
17:03:36|1.3047
17:03:37|1.3047
17:03:38|1.3047
17:03:38|1.3042
17:03:40|1.3042
17:03:41|1.3042
17:03:42|1.3042
17:03:43|1.3033
17:03:45|1.3033
17:03:46|1.3033
17:03:47|1.3033
17:03:47|1.3033
17:03:49|1.3033
17:03:49|1.3033
17:03:51|1.3049
17:03:51|1.3046
17:03:53|1.3063
17:03:54|1.3063
17:03:55|1.3063
17:03:55|1.3055
17:03:56|1.3046
17:03:58|1.3046
17:03:59|1.3046
17:03:59|1.3046
17:04:02|1.3046
17:04:02|1.3046
17:04:04|1.3046
17:04:04|1.3046
17:04:05|1.3046
17:04:06|1.3046
17:04:07|1.3046
17:04:09|1.3044
17:04:09|1.3044
17:04:10|1.3044
17:04:11|1.3044
17:04:12|1.3044
17:04:13|1.3044
17:04:14|1.3044
17:04:16|1.3044
17:04:18|1.3044
17:04:19|1.3044
17:04:20|1.3044
17:04:21|1.3046
17:04:22|1.3046
17:04:24|1.3046
17:04:25|1.3046
17:04:26|1.3031
17:04:27|1.3031
17:04:28|1.3043
17:04:29|1.3043
17:04:30|1.3043
17:04:31|1.3043
17:04:32|1.3043
17:04:34|1.3043
17:04:35|1.3043
17:04:36|1.3043
17:04:37|1.3043
17:04:38|1.3043
17:04:39|1.3043
17:04:40|1.3043
17:04:41|1.3043
17:04:42|1.3043
17:04:42|1.3043
17:04:43|1.3012
17:04:44|1.3035
17:04:46|1.3035
17:04:47|1.3035
17:04:48|1.3035
17:04:49|1.3035
17:04:50|1.3034
17:04:51|1.3034
17:04:52|1.3034
17:04:53|1.3034
17:04:54|1.3034
17:04:55|1.3034
17:04:55|1.3034
17:04:57|1.3034
17:04:58|1.3034
17:04:58|1.3034
17:05:00|1.3034
17:05:01|1.3034
17:05:02|1.3034
17:05:03|1.3034
17:05:04|1.3034
17:05:05|1.3034
17:05:06|1.3034
17:05:07|1.3034
17:05:07|1.3034
17:05:08|1.3034
17:05:10|1.3034
17:05:11|1.3034
17:05:12|1.3034
17:05:13|1.3034
17:05:13|1.3034
17:05:15|1.3034
17:05:16|1.3034
17:05:18|1.3034
17:05:19|1.3034
17:05:21|1.3034
17:05:23|1.3034
17:05:25|1.3032
17:05:26|1.3019
17:05:27|1.3019
17:05:28|1.3019
17:05:29|1.3019
17:05:30|1.3019
17:05:31|1.3019
17:05:32|1.3019
17:05:33|1.3019
17:05:34|1.3019
17:05:35|1.3019
17:05:36|1.3017
17:05:37|1.3017
17:05:38|1.3017
17:05:39|1.3017
17:05:40|1.3017
17:05:41|1.3017
17:05:42|1.3017
17:05:43|1.3017
17:05:44|1.3017
17:05:45|1.3017
17:05:46|1.3017
17:05:48|1.3017
17:05:49|1.3017
17:05:50|1.3034
17:05:51|1.3055
17:05:52|1.3055
17:05:53|1.3068
17:05:54|1.3068
17:05:55|1.3076
17:05:56|1.3076
17:05:57|1.3063
17:05:58|1.3076
17:05:59|1.3076
17:06:00|1.3076
17:06:01|1.3076
17:06:02|1.3076
17:06:03|1.3076
17:06:04|1.3076
17:06:05|1.3076
17:06:06|1.3076
17:06:07|1.3076
17:06:08|1.3076
17:06:09|1.3076
17:06:11|1.3076
17:06:12|1.3076
17:06:13|1.3076
17:06:15|1.3076
17:06:15|1.3076
17:06:16|1.3076
17:06:18|1.3064
17:06:20|1.3064
17:06:22|1.3064
17:06:24|1.3064
17:06:25|1.3064
17:06:26|1.3064
17:06:26|1.3064
17:06:27|1.3064
17:06:30|1.3063
17:06:30|1.3063
17:06:31|1.3063
17:06:33|1.3063
17:06:33|1.3063
17:06:34|1.3063
17:06:35|1.3063
17:06:36|1.3063
17:06:37|1.3063
17:06:39|1.3063
17:06:39|1.3063
17:06:41|1.3084
17:06:42|1.3084
17:06:43|1.3084
17:06:44|1.3084
17:06:45|1.3084
17:06:46|1.3084
17:06:47|1.3084
17:06:48|1.3084
17:06:49|1.3084
17:06:50|1.3084
17:06:51|1.3084
17:06:52|1.3084
17:06:53|1.3084
17:06:54|1.3084
17:06:55|1.3084
17:06:56|1.3074
17:06:57|1.3074
17:06:58|1.3092
17:06:59|1.3092
17:07:00|1.3092
17:07:01|1.3092
17:07:02|1.31
17:07:03|1.312
17:07:04|1.312
17:07:05|1.312
17:07:06|1.312
17:07:07|1.312
17:07:08|1.312
17:07:09|1.3119
17:07:10|1.313
17:07:11|1.313
17:07:12|1.313
17:07:13|1.313
17:07:14|1.313
17:07:15|1.313
17:07:16|1.313
17:07:17|1.313
17:07:18|1.313
17:07:20|1.313
17:07:21|1.3102
17:07:22|1.3102
17:07:23|1.3102
17:07:24|1.3102
17:07:25|1.3123
17:07:27|1.3123
17:07:28|1.3123
17:07:29|1.3123
17:07:30|1.3123
17:07:31|1.3123
17:07:31|1.3094
17:07:33|1.3094
17:07:34|1.3094
17:07:34|1.3117
17:07:35|1.3102
17:07:36|1.3102
17:07:37|1.3102
17:07:38|1.3102
17:07:40|1.3093
17:07:40|1.3093
17:07:42|1.3108
17:07:43|1.3108
17:07:44|1.3108
17:07:45|1.3108
17:07:46|1.3108
17:07:47|1.3108
17:07:47|1.3108
17:07:49|1.3108
17:07:50|1.3108
17:07:51|1.3122
17:07:52|1.3122
17:07:53|1.3122
17:07:54|1.3123
17:07:55|1.3123
17:07:56|1.3123
17:07:57|1.3123
17:07:57|1.3123
17:07:59|1.3123
17:08:00|1.3123
17:08:01|1.3123
17:08:01|1.3128
17:08:03|1.3128
17:08:04|1.3128
17:08:06|1.3128
17:08:06|1.3128
17:08:07|1.3128
17:08:08|1.3128
17:08:10|1.3128
17:08:11|1.3128
17:08:11|1.3128
17:08:12|1.3128
17:08:13|1.3128
17:08:16|1.3128
17:08:16|1.3128
17:08:17|1.3128
17:08:18|1.3128
17:08:20|1.3118
17:08:21|1.3118
17:08:22|1.3118
17:08:24|1.3118
17:08:25|1.3118
17:08:25|1.3118
17:08:26|1.3118
17:08:27|1.3101
17:08:29|1.3101
17:08:30|1.3101
17:08:31|1.3101
17:08:32|1.3102
17:08:33|1.3102
17:08:34|1.3101
17:08:35|1.3101
17:08:36|1.3101
17:08:37|1.3101
17:08:38|1.3101
17:08:39|1.3101
17:08:40|1.3101
17:08:42|1.3101
17:08:43|1.3101
17:08:44|1.3101
17:08:45|1.3101
17:08:46|1.3101
17:08:47|1.3101
17:08:48|1.3101
17:08:50|1.3101
17:08:51|1.3101
17:08:52|1.3101
17:08:52|1.3101
17:08:53|1.3101
17:08:54|1.31
17:08:55|1.31
17:08:56|1.31
17:08:57|1.31
17:08:58|1.31
17:08:59|1.31
17:09:00|1.31
17:09:02|1.31
17:09:03|1.31
17:09:04|1.31
17:09:04|1.3095
17:09:05|1.3095
17:09:07|1.308
17:09:07|1.308
17:09:09|1.308
17:09:09|1.308
17:09:10|1.308
17:09:11|1.308
17:09:13|1.308
17:09:13|1.308
17:09:15|1.308
17:09:15|1.308
17:09:16|1.3066
17:09:17|1.3066
17:09:19|1.3066
17:09:19|1.3066
17:09:22|1.3066
17:09:23|1.3066
17:09:24|1.3066
17:09:25|1.3066
17:09:27|1.3078
17:09:28|1.3078
17:09:30|1.3078
17:09:31|1.3066
17:09:32|1.3078
17:09:34|1.3078
17:09:35|1.3097
17:09:35|1.3097
17:09:37|1.3097
17:09:38|1.3097
17:09:39|1.3097
17:09:40|1.3097
17:09:41|1.3097
17:09:42|1.3097
17:09:43|1.3097
17:09:44|1.3097
17:09:46|1.3097
17:09:47|1.3098
17:09:49|1.3098
17:09:50|1.3098
17:09:50|1.3098
17:09:51|1.3098
17:09:52|1.3098
17:09:53|1.3098
17:09:55|1.3098
17:09:56|1.3098
17:09:57|1.3098
17:09:57|1.3098
17:09:59|1.3098
17:09:59|1.3101
17:10:01|1.3101
17:10:01|1.3101
17:10:03|1.3101
17:10:04|1.3101
17:10:04|1.3101
17:10:05|1.3101
17:10:06|1.3101
17:10:07|1.3101
17:10:08|1.3101
17:10:09|1.3109
17:10:11|1.3109
17:10:13|1.3109
17:10:13|1.3109
17:10:14|1.3109
17:10:15|1.3109
17:10:16|1.311
17:10:17|1.311
17:10:18|1.311
17:10:19|1.311
17:10:20|1.311
17:10:22|1.311
17:10:23|1.311
17:10:24|1.311
17:10:25|1.311
17:10:26|1.311
17:10:28|1.311
17:10:28|1.311
17:10:29|1.3111
17:10:30|1.3111
17:10:32|1.3111
17:10:33|1.3111
17:10:34|1.3111
17:10:35|1.3111
17:10:37|1.3112
17:10:38|1.3112
17:10:39|1.3112
17:10:40|1.3112
17:10:41|1.3112
17:10:42|1.3108
17:10:43|1.3108
17:10:44|1.3108
17:10:46|1.3108
17:10:46|1.3107
17:10:48|1.3107
17:10:49|1.3107
17:10:50|1.3107
17:10:51|1.3107
17:10:52|1.3107
17:10:52|1.3107
17:10:53|1.3107
17:10:54|1.3107
17:10:56|1.3107
17:10:57|1.3107
17:10:58|1.3107
17:10:58|1.3107
17:10:59|1.3107
17:11:00|1.3107
17:11:01|1.3132
17:11:02|1.3132
17:11:03|1.3132
17:11:04|1.3132
17:11:06|1.3132
17:11:07|1.3132
17:11:08|1.3132
17:11:09|1.3132
17:11:09|1.3132
17:11:11|1.3132
17:11:11|1.3132
17:11:13|1.3132
17:11:13|1.3131
17:11:14|1.3131
17:11:15|1.3131
17:11:17|1.3131
17:11:18|1.3115
17:11:18|1.3115
17:11:19|1.3115
17:11:20|1.3115
17:11:21|1.3115
17:11:24|1.3115
17:11:25|1.3115
17:11:27|1.3115
17:11:28|1.3115
17:11:30|1.3115
17:11:31|1.3115
17:11:32|1.3115
17:11:32|1.3115
17:11:34|1.3108
17:11:35|1.3108
17:11:36|1.3107
17:11:38|1.3107
17:11:38|1.3107
17:11:39|1.3107
17:11:41|1.3107
17:11:42|1.3107
17:11:43|1.3107
17:11:43|1.3107
17:11:44|1.3107
17:11:46|1.3107
17:11:46|1.3101
17:11:48|1.3101
17:11:48|1.3101
17:11:49|1.3101
17:11:50|1.3101
17:11:51|1.3101
17:11:53|1.3101
17:11:54|1.3101
17:11:55|1.3101
17:11:56|1.31
17:11:56|1.31
17:11:58|1.31
17:11:58|1.31
17:12:00|1.31
17:12:01|1.3075
17:12:02|1.3093
17:12:03|1.3078
17:12:04|1.3078
17:12:05|1.3078
17:12:06|1.3078
17:12:06|1.3078
17:12:08|1.3078
17:12:08|1.3078
17:12:10|1.3078
17:12:11|1.3078
17:12:12|1.3078
17:12:13|1.3078
17:12:13|1.3078
17:12:15|1.3078
17:12:16|1.3078
17:12:17|1.3078
17:12:17|1.3078
17:12:19|1.3078
17:12:20|1.3078
17:12:21|1.3078
17:12:22|1.3081
17:12:22|1.3081
17:12:25|1.3081
17:12:27|1.3078
17:12:27|1.3078
17:12:29|1.3078
17:12:29|1.3078
17:12:30|1.3078
17:12:31|1.3079
17:12:32|1.3079
17:12:33|1.3095
17:12:34|1.3095
17:12:36|1.3095
17:12:37|1.3095
17:12:38|1.3095
17:12:39|1.3095
17:12:41|1.3095
17:12:42|1.3095
17:12:43|1.3095
17:12:44|1.3095
17:12:46|1.3095
17:12:46|1.3095
17:12:47|1.3095
17:12:48|1.3095
17:12:49|1.3095
17:12:51|1.3095
17:12:51|1.3095
17:12:52|1.3095
17:12:53|1.3095
17:12:55|1.3095
17:12:56|1.3095
17:12:57|1.3095
17:12:58|1.3095
17:12:59|1.3095
17:13:00|1.3095
17:13:01|1.3095
17:13:02|1.3095
17:13:03|1.3095
17:13:04|1.3095
17:13:05|1.3095
17:13:06|1.3095
17:13:07|1.3095
17:13:08|1.3095
17:13:09|1.3095
17:13:10|1.3095
17:13:11|1.3095
17:13:12|1.3095
17:13:13|1.3095
17:13:14|1.3095
17:13:15|1.3095
17:13:16|1.3095
17:13:17|1.3095
17:13:18|1.3095
17:13:19|1.3095
17:13:20|1.3095
17:13:21|1.3095
17:13:22|1.3095
17:13:23|1.3095
17:13:24|1.3095
17:13:26|1.3095
17:13:28|1.3095
17:13:28|1.3075
17:13:30|1.3075
17:13:31|1.3075
17:13:32|1.3075
17:13:33|1.3088
17:13:33|1.3055
17:13:36|1.3055
17:13:37|1.3055
17:13:38|1.3055
17:13:38|1.3055
17:13:40|1.3055
17:13:40|1.3055
17:13:41|1.3055
17:13:42|1.3055
17:13:43|1.3055
17:13:44|1.3055
17:13:46|1.3055
17:13:47|1.3055
17:13:48|1.3055
17:13:49|1.3055
17:13:50|1.3055
17:13:51|1.3055
17:13:52|1.3055
17:13:53|1.3055
17:13:54|1.3055
17:13:55|1.3078
17:13:56|1.3078
17:13:57|1.3078
17:13:58|1.3078
17:13:59|1.3078
17:14:00|1.3078
17:14:01|1.3078
17:14:02|1.3078
17:14:03|1.3078
17:14:04|1.3078
17:14:05|1.3078
17:14:06|1.3078
17:14:07|1.3078
17:14:08|1.3078
17:14:09|1.3078
17:14:10|1.3078
17:14:11|1.3078
17:14:12|1.3078
17:14:13|1.3078
17:14:14|1.3078
17:14:15|1.3078
17:14:16|1.3078
17:14:17|1.3078
17:14:18|1.3078
17:14:19|1.3078
17:14:20|1.3078
17:14:21|1.3078
17:14:22|1.3078
17:14:23|1.3078
17:14:24|1.3078
17:14:25|1.3078
17:14:27|1.3078
17:14:28|1.3078
17:14:30|1.3056
17:14:31|1.3078
17:14:33|1.3083
17:14:34|1.3083
17:14:35|1.3083
17:14:37|1.3081
17:14:38|1.3081
17:14:39|1.3081
17:14:39|1.3081
17:14:42|1.3081
17:14:42|1.3081
17:14:44|1.3081
17:14:45|1.3081
17:14:46|1.3081
17:14:46|1.3065
17:14:47|1.3052
17:14:48|1.3052
17:14:50|1.3052
17:14:51|1.3052
17:14:51|1.3052
17:14:53|1.3052
17:14:54|1.3052
17:14:56|1.3052
17:14:56|1.3081
17:14:57|1.3081
17:14:58|1.3081
17:14:59|1.3087
17:15:00|1.3087
17:15:01|1.3087
17:15:02|1.3087
17:15:04|1.3087
17:15:04|1.3087
17:15:05|1.3087
17:15:06|1.3087
17:15:07|1.3087
17:15:08|1.3087
17:15:09|1.3099
17:15:10|1.3099
17:15:11|1.3099
17:15:12|1.3099
17:15:13|1.3099
17:15:14|1.3099
17:15:15|1.3099
17:15:17|1.3099
17:15:17|1.3099
17:15:18|1.3099
17:15:19|1.3099
17:15:20|1.3099
17:15:21|1.3099
17:15:23|1.3077
17:15:23|1.3077
17:15:24|1.3077
17:15:25|1.3077
17:15:27|1.3077
17:15:29|1.3077
17:15:30|1.3077
17:15:31|1.3077
17:15:33|1.3077
17:15:33|1.3077
17:15:36|1.3058
17:15:36|1.3058
17:15:37|1.3053
17:15:38|1.3055
17:15:40|1.3055
17:15:41|1.3055
17:15:42|1.3055
17:15:44|1.3055
17:15:45|1.3055
17:15:46|1.3055
17:15:47|1.3055
17:15:47|1.3055
17:15:49|1.3055
17:15:51|1.3055
17:15:52|1.3055
17:15:53|1.3055
17:15:54|1.3055
17:15:55|1.3055
17:15:56|1.3055
17:15:57|1.3055
17:15:59|1.3055
17:16:00|1.3055
17:16:00|1.3055
17:16:01|1.3055
17:16:02|1.3055
17:16:05|1.3055
17:16:06|1.3055
17:16:07|1.3055
17:16:08|1.3055
17:16:09|1.3054
17:16:10|1.3054
17:16:11|1.3054
17:16:12|1.3051
17:16:13|1.3051
17:16:14|1.3051
17:16:15|1.3051
17:16:16|1.3051
17:16:17|1.3051
17:16:19|1.3051
17:16:20|1.3057
17:16:21|1.3057
17:16:22|1.3057
17:16:23|1.3057
17:16:23|1.3057
17:16:25|1.3057
17:16:25|1.3057
17:16:27|1.3057
17:16:29|1.3057
17:16:30|1.3057
17:16:32|1.3057
17:16:33|1.3057
17:16:33|1.3057
17:16:35|1.3055
17:16:36|1.3055
17:16:37|1.3057
17:16:38|1.3057
17:16:39|1.3057
17:16:40|1.3057
17:16:42|1.3056
17:16:43|1.3056
17:16:45|1.3056
17:16:45|1.3056
17:16:47|1.3056
17:16:48|1.3056
17:16:49|1.3057
17:16:51|1.3057
17:16:51|1.3057
17:16:53|1.3057
17:16:53|1.3052
17:16:54|1.3052
17:16:56|1.3052
17:16:57|1.3052
17:16:58|1.3052
17:16:59|1.3052
17:17:00|1.3052
17:17:01|1.3052
17:17:02|1.3058
17:17:03|1.3058
17:17:04|1.3058
17:17:06|1.3058
17:17:07|1.3058
17:17:08|1.3058
17:17:09|1.3058
17:17:10|1.3058
17:17:11|1.3058
17:17:12|1.3058
17:17:13|1.3058
17:17:14|1.3058
17:17:15|1.3058
17:17:16|1.3058
17:17:17|1.3058
17:17:18|1.3058
17:17:19|1.3058
17:17:20|1.3058
17:17:21|1.3058
17:17:22|1.3058
17:17:23|1.3058
17:17:24|1.3058
17:17:25|1.3058
17:17:26|1.3058
17:17:27|1.3069
17:17:28|1.3069
17:17:30|1.3069
17:17:32|1.3069
17:17:33|1.3069
17:17:34|1.3069
17:17:35|1.3053
17:17:36|1.3053
17:17:38|1.3053
17:17:39|1.3053
17:17:40|1.3052
17:17:40|1.3052
17:17:42|1.3052
17:17:43|1.3052
17:17:44|1.3052
17:17:45|1.3052
17:17:46|1.3052
17:17:47|1.3052
17:17:48|1.3052
17:17:49|1.3052
17:17:50|1.3052
17:17:51|1.3052
17:17:52|1.3052
17:17:53|1.3052
17:17:55|1.3052
17:17:56|1.3052
17:17:57|1.3052
17:17:58|1.3052
17:17:59|1.3052
17:18:00|1.3052
17:18:00|1.3052
17:18:02|1.3052
17:18:02|1.3052
17:18:03|1.3052
17:18:04|1.3052
17:18:06|1.3052
17:18:07|1.3052
17:18:08|1.3052
17:18:08|1.3052
17:18:10|1.3052
17:18:11|1.3052
17:18:12|1.3052
17:18:13|1.3052
17:18:13|1.3052
17:18:15|1.3052
17:18:16|1.3052
17:18:17|1.3052
17:18:18|1.3052
17:18:19|1.3052
17:18:20|1.3052
17:18:22|1.3052
17:18:23|1.3052
17:18:24|1.3052
17:18:25|1.3052
17:18:26|1.3052
17:18:26|1.3052
17:18:28|1.3052
17:18:29|1.3052
17:18:31|1.3052
17:18:32|1.3052
17:18:33|1.3052
17:18:34|1.3052
17:18:36|1.3052
17:18:37|1.3052
17:18:38|1.3052
17:18:39|1.3052
17:18:40|1.3052
17:18:41|1.3052
17:18:42|1.3052
17:18:43|1.3051
17:18:44|1.3051
17:18:45|1.3063
17:18:46|1.3068
17:18:47|1.3068
17:18:48|1.3068
17:18:49|1.3068
17:18:50|1.3068
17:18:52|1.3082
17:18:53|1.3082
17:18:54|1.3082
17:18:55|1.3082
17:18:56|1.3082
17:18:58|1.3082
17:18:59|1.3082
17:19:00|1.31
17:19:00|1.31
17:19:02|1.31
17:19:03|1.31
17:19:04|1.31
17:19:05|1.31
17:19:07|1.31
17:19:08|1.31
17:19:08|1.31
17:19:09|1.31
17:19:11|1.31
17:19:11|1.3099
17:19:13|1.3099
17:19:15|1.3099
17:19:15|1.3105
17:19:16|1.3105
17:19:17|1.3105
17:19:18|1.3105
17:19:19|1.3105
17:19:20|1.3105
17:19:21|1.3105
17:19:22|1.3105
17:19:23|1.3105
17:19:24|1.3105
17:19:25|1.3105
17:19:26|1.3105
17:19:27|1.3105
17:19:28|1.3105
17:19:29|1.308
17:19:30|1.308
17:19:32|1.308
17:19:33|1.308
17:19:35|1.308
17:19:36|1.308
17:19:38|1.3109
17:19:40|1.3105
17:19:41|1.3105
17:19:41|1.3105
17:19:43|1.3105
17:19:44|1.3089
17:19:44|1.3103
17:19:45|1.3103
17:19:47|1.3103
17:19:47|1.3103
17:19:48|1.3103
17:19:50|1.3103
17:19:50|1.3103
17:19:52|1.308
17:19:53|1.308
17:19:53|1.308
17:19:54|1.3079
17:19:56|1.3079
17:19:57|1.3079
17:19:58|1.3081
17:19:59|1.3081
17:20:00|1.3081
17:20:01|1.3081
17:20:03|1.3081
17:20:05|1.3081
17:20:06|1.3081
17:20:07|1.3081
17:20:07|1.3081
17:20:08|1.3081
17:20:10|1.3081
17:20:10|1.3081
17:20:11|1.3105
17:20:13|1.3105
17:20:14|1.3105
17:20:15|1.3105
17:20:16|1.3105
17:20:17|1.3105
17:20:18|1.3105
17:20:19|1.3115
17:20:20|1.3115
17:20:21|1.3115
17:20:22|1.3115
17:20:23|1.3112
17:20:24|1.3112
17:20:25|1.3112
17:20:26|1.3112
17:20:27|1.3112
17:20:28|1.3112
17:20:29|1.3112
17:20:30|1.3087
17:20:31|1.3087
17:20:33|1.3087
17:20:34|1.3087
17:20:36|1.3087
17:20:36|1.3087
17:20:39|1.3087
17:20:39|1.3087
17:20:41|1.3089
17:20:42|1.3089
17:20:43|1.3089
17:20:44|1.3089
17:20:45|1.3089
17:20:46|1.3089
17:20:47|1.3089
17:20:48|1.3089
17:20:49|1.3089
17:20:50|1.3089
17:20:51|1.3089
17:20:52|1.3106
17:20:53|1.3106
17:20:54|1.3106
17:20:55|1.3106
17:20:56|1.3106
17:20:57|1.3106
17:20:58|1.3106
17:20:59|1.3106
17:21:00|1.3106
17:21:01|1.3106
17:21:02|1.3106
17:21:03|1.3106
17:21:04|1.3106
17:21:05|1.3106
17:21:06|1.3106
17:21:07|1.3106
17:21:08|1.3106
17:21:09|1.3106
17:21:10|1.3106
17:21:11|1.3106
17:21:12|1.3106
17:21:13|1.3106
17:21:14|1.3106
17:21:15|1.3089
17:21:16|1.3089
17:21:17|1.3089
17:21:18|1.3102
17:21:19|1.3102
17:21:20|1.3102
17:21:21|1.3102
17:21:22|1.3102
17:21:23|1.3102
17:21:24|1.3102
17:21:25|1.3084
17:21:26|1.3084
17:21:27|1.3102
17:21:28|1.3089
17:21:29|1.3089
17:21:30|1.3089
17:21:31|1.3089
17:21:32|1.3089
17:21:34|1.3089
17:21:36|1.3089
17:21:38|1.3089
17:21:38|1.3089
17:21:40|1.3089
17:21:41|1.3089
17:21:43|1.3089
17:21:44|1.3089
17:21:45|1.3089
17:21:46|1.3089
17:21:47|1.3089
17:21:48|1.3089
17:21:50|1.3089
17:21:50|1.3089
17:21:51|1.3089
17:21:53|1.3089
17:21:54|1.3089
17:21:55|1.3089
17:21:55|1.3089
17:21:57|1.3089
17:21:58|1.3089
17:21:59|1.3089
17:22:00|1.3089
17:22:01|1.3089
17:22:02|1.3089
17:22:03|1.3089
17:22:04|1.3089
17:22:05|1.3089
17:22:06|1.3089
17:22:07|1.3089
17:22:07|1.3089
17:22:08|1.3089
17:22:10|1.3089
17:22:11|1.3089
17:22:12|1.3089
17:22:13|1.3089
17:22:14|1.3089
17:22:14|1.3089
17:22:15|1.3089
17:22:17|1.3089
17:22:18|1.3089
17:22:18|1.3089
17:22:20|1.3089
17:22:21|1.3089
17:22:22|1.3089
17:22:23|1.3089
17:22:23|1.3089
17:22:25|1.3089
17:22:26|1.3089
17:22:27|1.3085
17:22:28|1.3085
17:22:29|1.3115
17:22:29|1.3115
17:22:31|1.3115
17:22:31|1.3115
17:22:33|1.3115
17:22:34|1.3115
17:22:36|1.3099
17:22:37|1.3099
17:22:38|1.3099
17:22:39|1.3099
17:22:40|1.3099
17:22:41|1.3099
17:22:42|1.3099
17:22:44|1.3099
17:22:45|1.3099
17:22:46|1.3099
17:22:47|1.3099
17:22:48|1.3099
17:22:49|1.3099
17:22:50|1.3099
17:22:51|1.3099
17:22:52|1.3099
17:22:53|1.3099
17:22:54|1.3099
17:22:56|1.3099
17:22:57|1.3099
17:22:58|1.3099
17:22:58|1.3099
17:23:01|1.3099
17:23:01|1.3076
17:23:03|1.3076
17:23:04|1.3076
17:23:04|1.3082
17:23:05|1.3076
17:23:07|1.3076
17:23:08|1.3076
17:23:09|1.3076
17:23:10|1.3076
17:23:11|1.3076
17:23:13|1.3076
17:23:13|1.3076
17:23:14|1.3066
17:23:15|1.3066
17:23:16|1.3066
17:23:17|1.3066
17:23:18|1.3066
17:23:19|1.3066
17:23:20|1.3089
17:23:21|1.3089
17:23:22|1.3089
17:23:23|1.3089
17:23:24|1.3089
17:23:25|1.3089
17:23:26|1.3089
17:23:27|1.3089
17:23:28|1.3089
17:23:29|1.3089
17:23:30|1.3089
17:23:31|1.3089
17:23:32|1.3089
17:23:33|1.3089
17:23:35|1.3089
17:23:36|1.3087
17:23:37|1.3087
17:23:38|1.3087
17:23:39|1.3087
17:23:40|1.3087
17:23:41|1.3087
17:23:42|1.3087
17:23:44|1.3087
17:23:45|1.3087
17:23:46|1.3087
17:23:47|1.3087
17:23:48|1.3087
17:23:49|1.3087
17:23:50|1.3087
17:23:51|1.3087
17:23:52|1.3087
17:23:53|1.3087
17:23:54|1.3087
17:23:55|1.3087
17:23:56|1.3087
17:23:58|1.3087
17:23:59|1.3073
17:24:00|1.3073
17:24:01|1.3073
17:24:02|1.3087
17:24:03|1.3087
17:24:04|1.3087
17:24:05|1.3087
17:24:06|1.3087
17:24:07|1.3087
17:24:08|1.3087
17:24:09|1.3087
17:24:10|1.3073
17:24:11|1.3073
17:24:12|1.3073
17:24:13|1.3071
17:24:14|1.3071
17:24:15|1.3062
17:24:16|1.3062
17:24:18|1.3073
17:24:19|1.3073
17:24:20|1.3073
17:24:20|1.3073
17:24:21|1.3073
17:24:22|1.3073
17:24:24|1.3073
17:24:25|1.3073
17:24:25|1.3073
17:24:27|1.3073
17:24:28|1.3073
17:24:29|1.3073
17:24:30|1.3073
17:24:31|1.3073
17:24:32|1.3073
17:24:33|1.3073
17:24:34|1.3073
17:24:35|1.3073
17:24:37|1.3073
17:24:39|1.3073
17:24:40|1.3073
17:24:41|1.3073
17:24:42|1.3073
17:24:43|1.3073
17:24:44|1.3073
17:24:45|1.3073
17:24:46|1.3073
17:24:47|1.3073
17:24:48|1.3073
17:24:49|1.3073
17:24:50|1.3085
17:24:51|1.3085
17:24:52|1.3085
17:24:53|1.3085
17:24:54|1.3085
17:24:56|1.3085
17:24:56|1.3085
17:24:57|1.3085
17:24:58|1.3085
17:24:59|1.3085
17:25:00|1.3085
17:25:01|1.3085
17:25:03|1.3085
17:25:03|1.3085
17:25:05|1.3085
17:25:05|1.3085
17:25:06|1.3085
17:25:08|1.3085
17:25:08|1.3085
17:25:09|1.3085
17:25:10|1.3085
17:25:11|1.3085
17:25:12|1.3085
17:25:13|1.3085
17:25:14|1.3085
17:25:15|1.3085
17:25:18|1.3085
17:25:18|1.308
17:25:19|1.308
17:25:20|1.308
17:25:21|1.308
17:25:24|1.3087
17:25:24|1.3087
17:25:25|1.3087
17:25:26|1.3087
17:25:27|1.3087
17:25:28|1.3087
17:25:29|1.3087
17:25:30|1.3087
17:25:31|1.3087
17:25:32|1.3087
17:25:33|1.3087
17:25:34|1.3087
17:25:35|1.3087
17:25:36|1.3087
17:25:38|1.3087
17:25:39|1.3087
17:25:41|1.3087
17:25:42|1.3061
17:25:44|1.3058
17:25:45|1.3058
17:25:46|1.3058
17:25:46|1.3058
17:25:48|1.3058
17:25:48|1.3058
17:25:49|1.3058
17:25:51|1.3058
17:25:52|1.3058
17:25:53|1.3058
17:25:54|1.3061
17:25:55|1.3061
17:25:56|1.3061
17:25:57|1.3056
17:25:58|1.3056
17:25:59|1.3056
17:26:00|1.3056
17:26:02|1.3056
17:26:03|1.3056
17:26:03|1.3056
17:26:04|1.3056
17:26:05|1.3056
17:26:07|1.3056
17:26:07|1.3056
17:26:08|1.3056
17:26:09|1.3056
17:26:11|1.3056
17:26:11|1.3058
17:26:12|1.3058
17:26:14|1.3058
17:26:14|1.3058
17:26:15|1.3058
17:26:16|1.3058
17:26:17|1.3058
17:26:18|1.3058
17:26:19|1.3058
17:26:20|1.3058
17:26:21|1.3058
17:26:22|1.3058
17:26:23|1.3058
17:26:24|1.3058
17:26:25|1.3058
17:26:26|1.3058
17:26:27|1.3058
17:26:28|1.3058
17:26:29|1.3058
17:26:30|1.3058
17:26:31|1.3058
17:26:32|1.3058
17:26:33|1.3058
17:26:35|1.3054
17:26:35|1.3054
17:26:36|1.3054
17:26:38|1.3054
17:26:39|1.3061
17:26:41|1.3061
17:26:42|1.3034
17:26:44|1.3034
17:26:45|1.3034
17:26:46|1.3034
17:26:46|1.3034
17:26:49|1.3034
17:26:49|1.306
17:26:50|1.306
17:26:52|1.306
17:26:53|1.306
17:26:54|1.306
17:26:55|1.3044
17:26:56|1.3044
17:26:57|1.3044
17:26:58|1.3044
17:26:59|1.3044
17:27:00|1.3044
17:27:02|1.3044
17:27:04|1.3061
17:27:04|1.3061
17:27:05|1.3061
17:27:07|1.3061
17:27:07|1.306
17:27:08|1.306
17:27:09|1.3059
17:27:11|1.3059
17:27:11|1.3059
17:27:12|1.3059
17:27:14|1.3059
17:27:14|1.3059
17:27:16|1.3059
17:27:17|1.3064
17:27:17|1.3076
17:27:18|1.3076
17:27:20|1.3076
17:27:21|1.3076
17:27:21|1.3076
17:27:22|1.3076
17:27:24|1.3076
17:27:25|1.3076
17:27:25|1.3021
17:27:27|1.3021
17:27:28|1.3021
17:27:29|1.3074
17:27:29|1.3074
17:27:31|1.3074
17:27:32|1.3065
17:27:33|1.3065
17:27:33|1.3065
17:27:35|1.3065
17:27:37|1.3065
17:27:38|1.3065
17:27:40|1.3065
17:27:41|1.3076
17:27:43|1.3076
17:27:44|1.3077
17:27:45|1.3077
17:27:46|1.3077
17:27:48|1.3065
17:27:50|1.3065
17:27:51|1.3065
17:27:53|1.3065
17:27:54|1.3065
17:27:55|1.3032
17:27:56|1.3032
17:27:57|1.3032
17:27:58|1.3032
17:27:59|1.3032
17:28:00|1.3032
17:28:02|1.3032
17:28:03|1.3032
17:28:04|1.3032
17:28:05|1.3032
17:28:06|1.3032
17:28:07|1.3032
17:28:08|1.3032
17:28:08|1.3053
17:28:10|1.3053
17:28:11|1.3053
17:28:12|1.3053
17:28:13|1.3053
17:28:14|1.3053
17:28:15|1.3053
17:28:16|1.3053
17:28:17|1.3053
17:28:18|1.3053
17:28:19|1.3053
17:28:19|1.3053
17:28:21|1.3053
17:28:22|1.3053
17:28:23|1.3063
17:28:24|1.3063
17:28:25|1.3063
17:28:26|1.3063
17:28:27|1.3067
17:28:28|1.3067
17:28:29|1.3067
17:28:30|1.3067
17:28:31|1.3067
17:28:32|1.3067
17:28:34|1.304
17:28:35|1.304
17:28:36|1.304
17:28:37|1.304
17:28:37|1.304
17:28:39|1.304
17:28:41|1.304
17:28:41|1.304
17:28:43|1.3039
17:28:45|1.3039
17:28:46|1.3039
17:28:48|1.3039
17:28:49|1.3039
17:28:50|1.3039
17:28:52|1.3034
17:28:53|1.3034
17:28:53|1.3034
17:28:54|1.3034
17:28:55|1.3034
17:28:56|1.3034
17:28:58|1.3034
17:28:58|1.3034
17:29:00|1.3034
17:29:01|1.3034
17:29:02|1.3032
17:29:03|1.3032
17:29:04|1.3032
17:29:05|1.3032
17:29:06|1.3032
17:29:07|1.3032
17:29:08|1.3032
17:29:09|1.3032
17:29:10|1.3032
17:29:11|1.3032
17:29:12|1.3032
17:29:13|1.3032
17:29:14|1.3032
17:29:15|1.3032
17:29:16|1.3032
17:29:17|1.3032
17:29:18|1.3032
17:29:19|1.3032
17:29:20|1.3032
17:29:21|1.3032
17:29:22|1.3032
17:29:23|1.3032
17:29:24|1.3032
17:29:25|1.3032
17:29:26|1.3032
17:29:27|1.3032
17:29:28|1.3032
17:29:30|1.3032
17:29:31|1.3032
17:29:32|1.3032
17:29:34|1.3032
17:29:35|1.3032
17:29:36|1.3031
17:29:37|1.3031
17:29:38|1.3031
17:29:38|1.3031
17:29:40|1.3031
17:29:42|1.3031
17:29:42|1.3031
17:29:44|1.3031
17:29:45|1.3031
17:29:46|1.3031
17:29:47|1.3031
17:29:48|1.3031
17:29:49|1.3031
17:29:50|1.3023
17:29:51|1.3023
17:29:52|1.3023
17:29:53|1.3023
17:29:54|1.3023
17:29:55|1.3023
17:29:56|1.3023
17:29:57|1.3023
17:29:59|1.3023
17:29:59|1.3023
17:30:01|1.3001
17:30:02|1.3001
17:30:02|1.3001
17:30:03|1.3001
17:30:04|1.3001
17:30:05|1.3001
17:30:07|1.3001
17:30:08|1.3001
17:30:09|1.3002
17:30:10|1.3002
17:30:11|1.3022
17:30:12|1.3022
17:30:13|1.3022
17:30:14|1.3022
17:30:15|1.3022
17:30:16|1.3022
17:30:17|1.3021
17:30:18|1.3021
17:30:19|1.3021
17:30:20|1.3021
17:30:21|1.3021
17:30:23|1.303
17:30:24|1.303
17:30:25|1.303
17:30:26|1.303
17:30:27|1.303
17:30:28|1.303
17:30:29|1.303
17:30:30|1.303
17:30:31|1.303
17:30:31|1.303
17:30:33|1.303
17:30:33|1.3013
17:30:35|1.3002
17:30:36|1.3002
17:30:37|1.3025
17:30:37|1.3025
17:30:39|1.3025
17:30:40|1.3001
17:30:41|1.3003
17:30:43|1.3003
17:30:43|1.3003
17:30:46|1.3003
17:30:46|1.3004
17:30:48|1.3004
17:30:49|1.3004
17:30:50|1.3004
17:30:51|1.3004
17:30:52|1.3004
17:30:53|1.3004
17:30:54|1.3004
17:30:55|1.3004
17:30:56|1.3004
17:30:57|1.3004
17:30:58|1.3004
17:31:00|1.3004
17:31:01|1.3004
17:31:01|1.3004
17:31:03|1.3004
17:31:04|1.3004
17:31:04|1.3004
17:31:05|1.3004
17:31:06|1.3004
17:31:08|1.3004
17:31:09|1.3004
17:31:10|1.3004
17:31:11|1.3004
17:31:12|1.3004
17:31:13|1.3
17:31:14|1.3
17:31:15|1.3
17:31:17|1.3
17:31:17|1.3
17:31:19|1.3
17:31:20|1.3
17:31:21|1.3
17:31:22|1.3
17:31:22|1.3
17:31:23|1.3
17:31:26|1.3
17:31:26|1.3
17:31:28|1.3
17:31:29|1.3
17:31:29|1.3
17:31:30|1.3
17:31:31|1.3
17:31:33|1.3
17:31:34|1.3
17:31:34|1.3
17:31:35|1.3
17:31:36|1.3
17:31:39|1.3
17:31:39|1.3
17:31:40|1.3
17:31:41|1.3
17:31:43|1.3
17:31:45|1.3
17:31:46|1.3
17:31:48|1.3
17:31:49|1.3
17:31:50|1.3
17:31:51|1.3
17:31:52|1.302
17:31:53|1.302
17:31:54|1.302
17:31:54|1.302
17:31:56|1.302
17:31:57|1.302
17:31:58|1.302
17:31:59|1.302
17:32:00|1.302
17:32:01|1.302
17:32:01|1.302
17:32:03|1.302
17:32:04|1.302
17:32:05|1.3003
17:32:06|1.3017
17:32:07|1.3017
17:32:07|1.3017
17:32:09|1.3017
17:32:10|1.3017
17:32:11|1.3001
17:32:12|1.3001
17:32:13|1.3001
17:32:14|1.3001
17:32:15|1.3001
17:32:16|1.3001
17:32:17|1.3001
17:32:17|1.3001
17:32:18|1.3001
17:32:20|1.3001
17:32:20|1.3001
17:32:22|1.3001
17:32:24|1.3001
17:32:24|1.3001
17:32:25|1.3001
17:32:26|1.3001
17:32:28|1.3001
17:32:28|1.3001
17:32:30|1.3001
17:32:31|1.3001
17:32:32|1.3001
17:32:32|1.3001
17:32:34|1.3001
17:32:35|1.3001
17:32:35|1.3001
17:32:37|1.3001
17:32:38|1.3001
17:32:39|1.3
17:32:40|1.3
17:32:41|1.3
17:32:42|1.3
17:32:43|1.3
17:32:43|1.3
17:32:46|1.3
17:32:48|1.3
17:32:49|1.3
17:32:49|1.3
17:32:51|1.3
17:32:52|1.3
17:32:52|1.3
17:32:54|1.3
17:32:54|1.3
17:32:55|1.3
17:32:56|1.3013
17:32:57|1.3013
17:32:58|1.3013
17:32:59|1.3013
17:33:00|1.3013
17:33:01|1.3013
17:33:02|1.3013
17:33:03|1.3
17:33:04|1.3
17:33:05|1.3
17:33:06|1.3
17:33:08|1.3
17:33:08|1.3
17:33:09|1.3
17:33:10|1.3012
17:33:11|1.3012
17:33:12|1.3012
17:33:14|1.3012
17:33:15|1.3012
17:33:16|1.3012
17:33:17|1.3012
17:33:19|1.3
17:33:20|1.3029
17:33:21|1.3001
17:33:21|1.3001
17:33:23|1.3
17:33:24|1.3
17:33:25|1.3
17:33:26|1.3
17:33:27|1.3
17:33:28|1.3019
17:33:29|1.3019
17:33:30|1.3019
17:33:31|1.3019
17:33:32|1.3019
17:33:33|1.3019
17:33:33|1.3001
17:33:34|1.3001
17:33:36|1.3001
17:33:37|1.3001
17:33:38|1.3001
17:33:38|1.3001
17:33:40|1.3001
17:33:40|1.3001
17:33:41|1.3001
17:33:43|1.3001
17:33:44|1.3001
17:33:46|1.3001
17:33:48|1.3001
17:33:49|1.3001
17:33:50|1.3001
17:33:51|1.3001
17:33:52|1.3001
17:33:54|1.3001
17:33:55|1.3001
17:33:57|1.3001
17:33:58|1.3001
17:33:58|1.3001
17:34:00|1.3001
17:34:01|1.3001
17:34:02|1.3001
17:34:04|1.3001
17:34:04|1.3001
17:34:06|1.3013
17:34:06|1.3013
17:34:08|1.3013
17:34:09|1.3013
17:34:10|1.3013
17:34:11|1.3013
17:34:12|1.3013
17:34:13|1.3013
17:34:14|1.3013
17:34:15|1.3013
17:34:16|1.3013
17:34:17|1.3013
17:34:18|1.3013
17:34:19|1.3013
17:34:20|1.298
17:34:21|1.298
17:34:22|1.298
17:34:23|1.298
17:34:24|1.298
17:34:25|1.298
17:34:26|1.2976
17:34:27|1.2971
17:34:28|1.2971
17:34:29|1.2971
17:34:30|1.2971
17:34:31|1.2971
17:34:32|1.2971
17:34:33|1.2971
17:34:34|1.2971
17:34:35|1.297
17:34:36|1.297
17:34:37|1.297
17:34:38|1.297
17:34:39|1.297
17:34:40|1.297
17:34:41|1.297
17:34:42|1.297
17:34:43|1.297
17:34:44|1.297
17:34:45|1.297
17:34:47|1.297
17:34:48|1.297
17:34:49|1.297
17:34:50|1.297
17:34:51|1.297
17:34:52|1.297
17:34:53|1.297
17:34:55|1.297
17:34:56|1.297
17:34:57|1.297
17:34:58|1.297
17:35:00|1.297
17:35:01|1.297
17:35:01|1.297
17:35:02|1.297
17:35:03|1.297
17:35:06|1.297
17:35:07|1.297
17:35:08|1.297
17:35:09|1.297
17:35:10|1.297
17:35:11|1.297
17:35:12|1.297
17:35:13|1.297
17:35:14|1.297
17:35:15|1.297
17:35:16|1.297
17:35:17|1.297
17:35:19|1.297
17:35:19|1.2969
17:35:21|1.297
17:35:22|1.297
17:35:24|1.297
17:35:25|1.297
17:35:25|1.297
17:35:26|1.297
17:35:28|1.297
17:35:29|1.297
17:35:29|1.297
17:35:30|1.297
17:35:31|1.297
17:35:32|1.2974
17:35:33|1.2974
17:35:35|1.2974
17:35:35|1.2961
17:35:37|1.296
17:35:37|1.296
17:35:38|1.296
17:35:40|1.296
17:35:40|1.296
17:35:41|1.2956
17:35:42|1.2955
17:35:43|1.2955
17:35:44|1.2955
17:35:46|1.2955
17:35:48|1.2955
17:35:48|1.2955
17:35:50|1.2955
17:35:50|1.2955
17:35:51|1.2955
17:35:53|1.2955
17:35:54|1.2931
17:35:54|1.2923
17:35:55|1.293
17:35:57|1.2931
17:35:58|1.2931
17:35:59|1.2926
17:36:00|1.2927
17:36:01|1.2927
17:36:02|1.2927
17:36:03|1.2919
17:36:04|1.2926
17:36:05|1.2926
17:36:06|1.2923
17:36:07|1.2932
17:36:07|1.2934
17:36:09|1.2936
17:36:10|1.2923
17:36:11|1.2923
17:36:11|1.2923
17:36:13|1.2946
17:36:14|1.2946
17:36:15|1.2928
17:36:16|1.2928
17:36:17|1.2928
17:36:18|1.2928
17:36:19|1.2938
17:36:20|1.293
17:36:21|1.2923
17:36:21|1.2923
17:36:23|1.2942
17:36:23|1.2942
17:36:25|1.2942
17:36:26|1.2942
17:36:27|1.2942
17:36:29|1.2942
17:36:30|1.2942
17:36:30|1.2942
17:36:32|1.2942
17:36:32|1.2942
17:36:34|1.2942
17:36:34|1.2942
17:36:35|1.2913
17:36:36|1.2912
17:36:38|1.2903
17:36:38|1.2903
17:36:39|1.2921
17:36:41|1.2921
17:36:41|1.2921
17:36:42|1.2921
17:36:43|1.2921
17:36:44|1.2921
17:36:45|1.2921
17:36:46|1.2921
17:36:49|1.2921
17:36:50|1.2921
17:36:51|1.2921
17:36:52|1.2921
17:36:53|1.2921
17:36:54|1.2921
17:36:55|1.2921
17:36:56|1.2921
17:36:57|1.2921
17:36:58|1.2921
17:36:59|1.2923
17:37:00|1.2923
17:37:01|1.2923
17:37:02|1.2923
17:37:03|1.2923
17:37:04|1.2923
17:37:05|1.2923
17:37:06|1.2923
17:37:07|1.2923
17:37:08|1.2917
17:37:10|1.2917
17:37:11|1.2924
17:37:12|1.2924
17:37:13|1.2924
17:37:13|1.2924
17:37:15|1.2924
17:37:16|1.2924
17:37:18|1.2924
17:37:19|1.2924
17:37:20|1.2924
17:37:21|1.2924
17:37:22|1.2924
17:37:24|1.2901
17:37:24|1.2914
17:37:26|1.2888
17:37:27|1.2877
17:37:28|1.293
17:37:30|1.2881
17:37:30|1.2874
17:37:32|1.2874
17:37:32|1.2876
17:37:33|1.2872
17:37:34|1.2858
17:37:35|1.2859
17:37:36|1.2859
17:37:37|1.2859
17:37:39|1.2858
17:37:39|1.2858
17:37:41|1.2858
17:37:41|1.2848
17:37:42|1.2848
17:37:43|1.2848
17:37:44|1.2848
17:37:46|1.2848
17:37:46|1.2848
17:37:47|1.2848
17:37:50|1.2848
17:37:51|1.2848
17:37:52|1.2845
17:37:54|1.2845
17:37:56|1.2845
17:37:58|1.2845
17:37:58|1.2844
17:37:59|1.2843
17:38:00|1.2844
17:38:02|1.2843
17:38:02|1.2839
17:38:03|1.2837
17:38:04|1.2837
17:38:05|1.2837
17:38:06|1.2837
17:38:07|1.2837
17:38:08|1.2837
17:38:09|1.2837
17:38:10|1.2842
17:38:11|1.2837
17:38:12|1.2837
17:38:13|1.2837
17:38:14|1.2837
17:38:15|1.2844
17:38:16|1.2844
17:38:18|1.2833
17:38:18|1.2833
17:38:19|1.2833
17:38:20|1.2833
17:38:21|1.2833
17:38:22|1.2834
17:38:23|1.2834
17:38:24|1.2834
17:38:25|1.2844
17:38:26|1.2844
17:38:27|1.2844
17:38:28|1.2814
17:38:29|1.2828
17:38:30|1.2829
17:38:31|1.2829
17:38:32|1.2829
17:38:33|1.2829
17:38:34|1.2814
17:38:35|1.2814
17:38:36|1.2814
17:38:37|1.2814
17:38:39|1.2814
17:38:39|1.2822
17:38:40|1.2814
17:38:42|1.2814
17:38:43|1.2814
17:38:44|1.2814
17:38:44|1.2814
17:38:45|1.2814
17:38:46|1.2814
17:38:47|1.2816
17:38:48|1.2816
17:38:51|1.2825
17:38:52|1.2819
17:38:53|1.2819
17:38:54|1.2819
17:38:55|1.2819
17:38:56|1.2829
17:38:58|1.2848
17:39:00|1.2848
17:39:01|1.2848
17:39:02|1.2848
17:39:04|1.2838
17:39:05|1.2838
17:39:05|1.2838
17:39:06|1.2838
17:39:08|1.2838
17:39:08|1.2838
17:39:10|1.2838
17:39:11|1.2838
17:39:11|1.2838
17:39:13|1.2838
17:39:13|1.2838
17:39:15|1.2838
17:39:16|1.2838
17:39:18|1.2819
17:39:18|1.2819
17:39:19|1.2815
17:39:20|1.2815
17:39:21|1.2815
17:39:22|1.2815
17:39:24|1.2815
17:39:24|1.2815
17:39:25|1.2856
17:39:27|1.2856
17:39:27|1.2847
17:39:28|1.2847
17:39:29|1.2847
17:39:30|1.2847
17:39:32|1.2823
17:39:32|1.2823
17:39:33|1.2823
17:39:34|1.2823
17:39:35|1.2823
17:39:36|1.2823
17:39:37|1.2823
17:39:38|1.2823
17:39:39|1.2834
17:39:40|1.2845
17:39:41|1.2845
17:39:42|1.2845
17:39:43|1.2845
17:39:44|1.2845
17:39:45|1.2855
17:39:46|1.2855
17:39:47|1.2855
17:39:48|1.2855
17:39:49|1.2855
17:39:51|1.2855
17:39:53|1.2832
17:39:55|1.2898
17:39:56|1.2845
17:39:57|1.285
17:39:57|1.285
17:39:59|1.285
17:39:59|1.285
17:40:01|1.285
17:40:02|1.285
17:40:03|1.285
17:40:04|1.2817
17:40:05|1.285
17:40:06|1.2846
17:40:07|1.2846
17:40:08|1.2896
17:40:09|1.2896
17:40:10|1.2896
17:40:12|1.2896
17:40:13|1.2896
17:40:14|1.2861
17:40:15|1.2861
17:40:16|1.2861
17:40:17|1.2829
17:40:18|1.2829
17:40:19|1.2827
17:40:20|1.2827
17:40:21|1.2827
17:40:22|1.2827
17:40:23|1.2827
17:40:24|1.2827
17:40:25|1.2827
17:40:26|1.2824
17:40:27|1.2824
17:40:28|1.284
17:40:29|1.284
17:40:30|1.284
17:40:30|1.2833
17:40:32|1.2837
17:40:33|1.2837
17:40:34|1.2837
17:40:35|1.2837
17:40:35|1.2837
17:40:37|1.2837
17:40:38|1.2837
17:40:38|1.2837
17:40:39|1.2857
17:40:41|1.2857
17:40:42|1.2857
17:40:43|1.2857
17:40:45|1.2857
17:40:46|1.2857
17:40:46|1.2843
17:40:48|1.2843
17:40:48|1.2843
17:40:50|1.2843
17:40:50|1.2843
17:40:53|1.2843
17:40:54|1.2843
17:40:55|1.2843
17:40:57|1.2843
17:40:58|1.2843
17:41:00|1.2835
17:41:01|1.2837
17:41:02|1.2837
17:41:03|1.2837
17:41:04|1.2837
17:41:05|1.2821
17:41:06|1.2813
17:41:07|1.2835
17:41:08|1.2835
17:41:09|1.2835
17:41:10|1.2835
17:41:11|1.2835
17:41:12|1.2835
17:41:13|1.2835
17:41:14|1.2835
17:41:15|1.2835
17:41:16|1.2835
17:41:17|1.2835
17:41:18|1.2835
17:41:19|1.2835
17:41:20|1.2835
17:41:21|1.2835
17:41:22|1.283
17:41:23|1.2822
17:41:24|1.2822
17:41:25|1.2822
17:41:26|1.2822
17:41:27|1.2822
17:41:28|1.2822
17:41:29|1.2822
17:41:30|1.2822
17:41:31|1.2822
17:41:32|1.2822
17:41:33|1.2822
17:41:34|1.2822
17:41:35|1.2822
17:41:36|1.2821
17:41:37|1.2821
17:41:38|1.2821
17:41:39|1.2821
17:41:40|1.2821
17:41:41|1.2821
17:41:42|1.2821
17:41:43|1.2821
17:41:44|1.2821
17:41:45|1.2821
17:41:46|1.2821
17:41:47|1.2821
17:41:48|1.2821
17:41:49|1.2821
17:41:50|1.2807
17:41:51|1.2807
17:41:52|1.2805
17:41:54|1.2805
17:41:55|1.2822
17:41:56|1.2822
17:41:56|1.2822
17:41:59|1.2822
17:42:00|1.2822
17:42:01|1.2822
17:42:02|1.2823
17:42:04|1.283
17:42:05|1.2831
17:42:06|1.2831
17:42:07|1.2831
17:42:09|1.2831
17:42:10|1.283
17:42:11|1.283
17:42:13|1.283
17:42:13|1.2814
17:42:14|1.2841
17:42:15|1.2841
17:42:16|1.2841
17:42:17|1.2841
17:42:18|1.2841
17:42:19|1.2841
17:42:21|1.2861
17:42:21|1.2848
17:42:22|1.2848
17:42:25|1.2848
17:42:25|1.2862
17:42:27|1.2882
17:42:27|1.2868
17:42:29|1.2868
17:42:29|1.2868
17:42:31|1.2868
17:42:32|1.2868
17:42:33|1.2868
17:42:34|1.2868
17:42:35|1.2868
17:42:35|1.2868
17:42:36|1.2854
17:42:37|1.2867
17:42:38|1.2851
17:42:40|1.2851
17:42:40|1.2868
17:42:41|1.2851
17:42:43|1.2851
17:42:44|1.2847
17:42:44|1.2829
17:42:45|1.2829
17:42:46|1.2839
17:42:47|1.2839
17:42:49|1.2839
17:42:49|1.2839
17:42:51|1.2839
17:42:51|1.2839
17:42:52|1.2848
17:42:55|1.2848
17:42:55|1.2848
17:42:57|1.2848
17:42:59|1.2848
17:43:01|1.2848
17:43:01|1.2848
17:43:03|1.2848
17:43:03|1.2848
17:43:05|1.2848
17:43:06|1.2848
17:43:08|1.2848
17:43:09|1.2848
17:43:11|1.2848
17:43:12|1.2848
17:43:13|1.2848
17:43:14|1.2848
17:43:15|1.2823
17:43:16|1.2823
17:43:17|1.2823
17:43:18|1.2823
17:43:19|1.2823
17:43:20|1.2823
17:43:21|1.2823
17:43:22|1.2823
17:43:23|1.2823
17:43:25|1.2823
17:43:26|1.2823
17:43:27|1.2823
17:43:28|1.2807
17:43:29|1.2807
17:43:30|1.2807
17:43:31|1.2807
17:43:32|1.2807
17:43:33|1.2807
17:43:33|1.2807
17:43:34|1.2807
17:43:36|1.2807
17:43:36|1.2807
17:43:37|1.2819
17:43:39|1.2819
17:43:40|1.2824
17:43:41|1.2824
17:43:42|1.2827
17:43:43|1.2839
17:43:44|1.2839
17:43:45|1.2839
17:43:45|1.2839
17:43:47|1.2848
17:43:48|1.2828
17:43:49|1.2828
17:43:50|1.2828
17:43:51|1.2828
17:43:52|1.2827
17:43:53|1.2828
17:43:55|1.2828
17:43:57|1.2828
17:43:58|1.2828
17:44:00|1.2828
17:44:01|1.2828
17:44:02|1.2828
17:44:03|1.2828
17:44:04|1.2838
17:44:05|1.2827
17:44:06|1.2827
17:44:07|1.2827
17:44:09|1.2827
17:44:10|1.2851
17:44:11|1.2851
17:44:12|1.2829
17:44:13|1.2829
17:44:14|1.2816
17:44:15|1.2816
17:44:16|1.2816
17:44:17|1.2816
17:44:18|1.2816
17:44:19|1.2816
17:44:20|1.2816
17:44:21|1.2816
17:44:22|1.2816
17:44:23|1.2816
17:44:24|1.2816
17:44:25|1.2816
17:44:26|1.2816
17:44:27|1.2816
17:44:28|1.2816
17:44:29|1.2816
17:44:30|1.2816
17:44:31|1.2816
17:44:32|1.2839
17:44:33|1.2839
17:44:34|1.2839
17:44:35|1.2839
17:44:36|1.2839
17:44:37|1.2839
17:44:38|1.2839
17:44:39|1.2831
17:44:40|1.2831
17:44:41|1.2831
17:44:42|1.2831
17:44:43|1.2831
17:44:44|1.2831
17:44:45|1.2831
17:44:46|1.2831
17:44:47|1.2831
17:44:48|1.2831
17:44:50|1.2831
17:44:50|1.2831
17:44:51|1.2827
17:44:53|1.2827
17:44:53|1.2827
17:44:55|1.2827
17:44:56|1.2829
17:44:57|1.2829
17:44:59|1.2829
17:45:00|1.2829
17:45:00|1.2829
17:45:01|1.2829
17:45:02|1.2829
17:45:04|1.2829
17:45:05|1.2829
17:45:06|1.2804
17:45:07|1.2801
17:45:08|1.2806
17:45:09|1.2801
17:45:10|1.276
17:45:11|1.276
17:45:12|1.2778
17:45:13|1.2784
17:45:14|1.2802
17:45:16|1.2774
17:45:17|1.2767
17:45:18|1.2775
17:45:19|1.2755
17:45:20|1.2751
17:45:21|1.2735
17:45:21|1.2732
17:45:23|1.2765
17:45:24|1.2762
17:45:24|1.2762
17:45:26|1.2727
17:45:27|1.2726
17:45:28|1.2726
17:45:29|1.2727
17:45:30|1.2727
17:45:31|1.2727
17:45:32|1.2731
17:45:33|1.2743
17:45:34|1.2793
17:45:35|1.2793
17:45:36|1.2787
17:45:37|1.2742
17:45:38|1.2727
17:45:39|1.2756
17:45:40|1.2756
17:45:41|1.2756
17:45:43|1.2749
17:45:44|1.2765
17:45:45|1.2765
17:45:46|1.2765
17:45:47|1.2772
17:45:48|1.2794
17:45:49|1.2754
17:45:50|1.2766
17:45:51|1.277
17:45:52|1.2774
17:45:53|1.2772
17:45:54|1.2777
17:45:55|1.2777
17:45:56|1.2777
17:45:58|1.277
17:46:00|1.2726
17:46:02|1.2726
17:46:03|1.2728
17:46:03|1.275
17:46:05|1.275
17:46:06|1.275
17:46:07|1.275
17:46:08|1.2754
17:46:09|1.2754
17:46:11|1.2732
17:46:12|1.2732
17:46:13|1.2763
17:46:14|1.2763
17:46:15|1.2763
17:46:16|1.2763
17:46:17|1.2763
17:46:18|1.2763
17:46:19|1.276
17:46:20|1.276
17:46:21|1.276
17:46:22|1.276
17:46:23|1.276
17:46:24|1.276
17:46:25|1.2749
17:46:26|1.2738
17:46:27|1.2738
17:46:28|1.2738
17:46:29|1.273
17:46:30|1.273
17:46:31|1.2738
17:46:32|1.2738
17:46:33|1.2738
17:46:34|1.2738
17:46:35|1.2738
17:46:36|1.2738
17:46:37|1.2738
17:46:38|1.2743
17:46:39|1.2743
17:46:40|1.2743
17:46:41|1.2747
17:46:42|1.2747
17:46:43|1.2741
17:46:44|1.2741
17:46:45|1.2741
17:46:46|1.2742
17:46:47|1.2742
17:46:48|1.2742
17:46:50|1.2707
17:46:50|1.2717
17:46:52|1.2721
17:46:53|1.2721
17:46:54|1.2721
17:46:55|1.2721
17:46:56|1.2721
17:46:57|1.2721
17:46:59|1.2721
17:47:01|1.2721
17:47:02|1.2721
17:47:04|1.2709
17:47:05|1.2709
17:47:05|1.2709
17:47:06|1.2707
17:47:09|1.2707
17:47:10|1.2716
17:47:10|1.2716
17:47:12|1.2702
17:47:12|1.2702
17:47:13|1.2702
17:47:14|1.2702
17:47:16|1.2702
17:47:16|1.2702
17:47:18|1.2702
17:47:19|1.2702
17:47:20|1.2702
17:47:21|1.2702
17:47:22|1.27
17:47:23|1.27
17:47:23|1.27
17:47:24|1.27
17:47:26|1.27
17:47:27|1.2701
17:47:28|1.2701
17:47:29|1.2701
17:47:29|1.2701
17:47:31|1.2701
17:47:31|1.2701
17:47:33|1.2701
17:47:33|1.2701
17:47:35|1.2701
17:47:36|1.2701
17:47:36|1.2701
17:47:38|1.2701
17:47:38|1.2701
17:47:40|1.2701
17:47:41|1.2702
17:47:43|1.2701
17:47:43|1.27
17:47:45|1.27
17:47:46|1.27
17:47:47|1.2687
17:47:48|1.2687
17:47:48|1.2698
17:47:50|1.2698
17:47:50|1.2698
17:47:52|1.2698
17:47:52|1.2686
17:47:53|1.2686
17:47:55|1.2686
17:47:56|1.2686
17:47:57|1.2697
17:47:58|1.2698
17:47:58|1.2698
17:48:01|1.2692
17:48:01|1.2692
17:48:03|1.2692
17:48:04|1.2692
17:48:06|1.2692
17:48:07|1.2692
17:48:09|1.2688
17:48:10|1.2698
17:48:11|1.2698
17:48:12|1.2698
17:48:13|1.2698
17:48:14|1.2698
17:48:15|1.2698
17:48:16|1.2698
17:48:17|1.2698
17:48:18|1.2698
17:48:19|1.2698
17:48:20|1.2698
17:48:21|1.2698
17:48:23|1.2698
17:48:24|1.2698
17:48:25|1.2698
17:48:26|1.2698
17:48:27|1.2686
17:48:28|1.2686
17:48:29|1.2686
17:48:30|1.2686
17:48:31|1.2686
17:48:32|1.2686
17:48:33|1.2686
17:48:34|1.2686
17:48:35|1.2677
17:48:36|1.2686
17:48:37|1.2686
17:48:38|1.2686
17:48:39|1.2686
17:48:40|1.2686
17:48:41|1.2686
17:48:42|1.2686
17:48:43|1.2686
17:48:44|1.2686
17:48:45|1.2686
17:48:46|1.2686
17:48:47|1.2675
17:48:48|1.2675
17:48:49|1.2675
17:48:50|1.2675
17:48:51|1.2685
17:48:52|1.2685
17:48:53|1.2685
17:48:54|1.2685
17:48:55|1.2685
17:48:56|1.2685
17:48:57|1.2685
17:48:58|1.2685
17:48:59|1.2685
17:49:01|1.2685
17:49:03|1.2685
17:49:04|1.2685
17:49:05|1.2685
17:49:06|1.2685
17:49:06|1.268
17:49:08|1.268
17:49:08|1.2701
17:49:10|1.269
17:49:11|1.269
17:49:12|1.269
17:49:13|1.269
17:49:14|1.269
17:49:15|1.2689
17:49:16|1.269
17:49:17|1.2673
17:49:18|1.2673
17:49:19|1.2673
17:49:20|1.2673
17:49:21|1.2684
17:49:22|1.2684
17:49:23|1.2688
17:49:24|1.2675
17:49:25|1.2675
17:49:26|1.2675
17:49:27|1.2675
17:49:28|1.2688
17:49:28|1.2688
17:49:30|1.2677
17:49:31|1.2677
17:49:31|1.2689
17:49:33|1.2689
17:49:33|1.2689
17:49:34|1.2689
17:49:36|1.2689
17:49:37|1.2689
17:49:37|1.2688
17:49:39|1.2688
17:49:40|1.2688
17:49:41|1.2688
17:49:42|1.2688
17:49:43|1.2688
17:49:44|1.2688
17:49:45|1.2673
17:49:46|1.2686
17:49:47|1.2686
17:49:48|1.2686
17:49:48|1.2686
17:49:50|1.2686
17:49:50|1.2686
17:49:52|1.269
17:49:52|1.2671
17:49:54|1.2671
17:49:55|1.2697
17:49:56|1.2697
17:49:57|1.2697
17:49:58|1.2697
17:49:59|1.2697
17:50:00|1.2697
17:50:02|1.2697
17:50:04|1.2697
17:50:05|1.2698
17:50:07|1.2698
17:50:07|1.2698
17:50:09|1.2698
17:50:10|1.2698
17:50:10|1.2698
17:50:12|1.2678
17:50:13|1.2678
17:50:14|1.2678
17:50:15|1.2678
17:50:16|1.2678
17:50:17|1.2678
17:50:18|1.2678
17:50:19|1.2678
17:50:20|1.2678
17:50:21|1.2678
17:50:22|1.2678
17:50:23|1.2699
17:50:24|1.2699
17:50:25|1.2699
17:50:27|1.2699
17:50:28|1.2699
17:50:29|1.2699
17:50:30|1.2699
17:50:31|1.2699
17:50:32|1.2689
17:50:33|1.2689
17:50:34|1.2689
17:50:34|1.2689
17:50:36|1.2689
17:50:37|1.2689
17:50:38|1.2689
17:50:39|1.2689
17:50:40|1.2699
17:50:40|1.2699
17:50:41|1.2699
17:50:43|1.2699
17:50:44|1.2699
17:50:45|1.2699
17:50:45|1.2699
17:50:47|1.2697
17:50:48|1.2699
17:50:49|1.2699
17:50:49|1.2699
17:50:51|1.2699
17:50:51|1.2699
17:50:52|1.2715
17:50:54|1.2715
17:50:55|1.2715
17:50:56|1.2715
17:50:56|1.2715
17:50:58|1.2715
17:50:58|1.271
17:51:00|1.271
17:51:01|1.271
17:51:03|1.271
17:51:03|1.271
17:51:04|1.271
17:51:05|1.271
17:51:06|1.271
17:51:08|1.271
17:51:09|1.2708
17:51:10|1.2708
17:51:10|1.2716
17:51:13|1.2716
17:51:15|1.2716
17:51:15|1.2716
17:51:16|1.2716
17:51:17|1.2716
17:51:18|1.2716
17:51:20|1.2716
17:51:20|1.2716
17:51:22|1.2716
17:51:23|1.2716
17:51:24|1.2716
17:51:25|1.2716
17:51:26|1.2716
17:51:27|1.2716
17:51:28|1.271
17:51:29|1.271
17:51:30|1.271
17:51:31|1.271
17:51:32|1.271
17:51:33|1.271
17:51:34|1.269
17:51:35|1.269
17:51:36|1.269
17:51:37|1.269
17:51:38|1.269
17:51:39|1.269
17:51:40|1.269
17:51:41|1.269
17:51:42|1.2703
17:51:43|1.2703
17:51:44|1.2703
17:51:45|1.2703
17:51:46|1.2703
17:51:47|1.2703
17:51:48|1.2703
17:51:49|1.2703
17:51:50|1.2706
17:51:51|1.2706
17:51:52|1.2706
17:51:53|1.2706
17:51:54|1.2708
17:51:55|1.2708
17:51:56|1.2708
17:51:57|1.2713
17:51:58|1.2713
17:51:59|1.2713
17:52:00|1.2713
17:52:01|1.2713
17:52:02|1.2713
17:52:04|1.2713
17:52:06|1.2713
17:52:08|1.2713
17:52:08|1.2713
17:52:09|1.2713
17:52:10|1.2713
17:52:11|1.2695
17:52:12|1.2695
17:52:13|1.2695
17:52:14|1.2695
17:52:15|1.2695
17:52:16|1.2695
17:52:18|1.2695
17:52:19|1.2695
17:52:20|1.2695
17:52:21|1.2695
17:52:22|1.2695
17:52:23|1.2695
17:52:24|1.2695
17:52:25|1.2695
17:52:26|1.2695
17:52:27|1.2692
17:52:28|1.2708
17:52:29|1.2708
17:52:30|1.2716
17:52:31|1.2716
17:52:32|1.2716
17:52:33|1.2716
17:52:34|1.2716
17:52:35|1.2716
17:52:36|1.2716
17:52:37|1.2716
17:52:38|1.2716
17:52:39|1.2716
17:52:40|1.2718
17:52:41|1.2718
17:52:42|1.2718
17:52:43|1.2716
17:52:44|1.2716
17:52:45|1.2716
17:52:46|1.276
17:52:47|1.276
17:52:48|1.276
17:52:49|1.276
17:52:50|1.276
17:52:51|1.276
17:52:52|1.2776
17:52:53|1.2776
17:52:54|1.2776
17:52:55|1.2776
17:52:56|1.2774
17:52:57|1.2786
17:52:58|1.2789
17:53:00|1.2805
17:53:01|1.2815
17:53:02|1.2928
17:53:03|1.2857
17:53:05|1.2859
17:53:07|1.2913
17:53:08|1.2885
17:53:09|1.2883
17:53:10|1.2883
17:53:11|1.2868
17:53:12|1.2879
17:53:13|1.2877
17:53:14|1.2877
17:53:16|1.2877
17:53:17|1.2865
17:53:18|1.2865
17:53:19|1.2865
17:53:21|1.2871
17:53:21|1.2846
17:53:23|1.2846
17:53:24|1.2846
17:53:25|1.2846
17:53:26|1.2849
17:53:26|1.2849
17:53:28|1.2849
17:53:28|1.2849
17:53:29|1.2849
17:53:31|1.2848
17:53:32|1.2848
17:53:33|1.2821
17:53:34|1.2825
17:53:34|1.2825
17:53:36|1.281
17:53:37|1.2831
17:53:37|1.2833
17:53:39|1.286
17:53:39|1.286
17:53:41|1.2868
17:53:42|1.2872
17:53:42|1.2872
17:53:43|1.2872
17:53:44|1.2872
17:53:46|1.2872
17:53:46|1.2872
17:53:47|1.2872
17:53:48|1.2872
17:53:50|1.2872
17:53:51|1.2864
17:53:52|1.284
17:53:53|1.284
17:53:54|1.284
17:53:54|1.2863
17:53:56|1.2863
17:53:57|1.2863
17:53:58|1.2863
17:53:59|1.2863
17:54:00|1.2863
17:54:01|1.2863
17:54:02|1.2863
17:54:03|1.2863
17:54:04|1.2863
17:54:06|1.2863
17:54:08|1.2863
17:54:09|1.2863
17:54:09|1.2863
17:54:10|1.2863
17:54:12|1.2863
17:54:13|1.2863
17:54:13|1.2863
17:54:15|1.2863
17:54:16|1.2863
17:54:17|1.2837
17:54:18|1.2837
17:54:19|1.2837
17:54:20|1.2837
17:54:21|1.2837
17:54:22|1.2837
17:54:23|1.2837
17:54:24|1.2837
17:54:25|1.2837
17:54:26|1.2837
17:54:27|1.2832
17:54:28|1.2832
17:54:29|1.2832
17:54:32|1.2832
17:54:32|1.2832
17:54:33|1.2832
17:54:34|1.2832
17:54:35|1.2834
17:54:36|1.2834
17:54:37|1.2834
17:54:38|1.2834
17:54:39|1.2834
17:54:40|1.2834
17:54:42|1.2825
17:54:44|1.2825
17:54:44|1.2825
17:54:45|1.2825
17:54:47|1.2825
17:54:47|1.2837
17:54:48|1.2802
17:54:49|1.2802
17:54:50|1.2802
17:54:51|1.2802
17:54:52|1.2802
17:54:53|1.2802
17:54:54|1.2802
17:54:55|1.2802
17:54:57|1.2802
17:54:57|1.2802
17:54:58|1.2802
17:55:00|1.2802
17:55:01|1.2802
17:55:01|1.2846
17:55:03|1.2846
17:55:04|1.2846
17:55:04|1.2846
17:55:06|1.2846
17:55:08|1.283
17:55:09|1.2842
17:55:09|1.2842
17:55:10|1.2842
17:55:11|1.2842
17:55:13|1.2842
17:55:14|1.2829
17:55:15|1.2829
17:55:17|1.2829
17:55:18|1.2829
17:55:19|1.2829
17:55:20|1.2829
17:55:21|1.2829
17:55:22|1.2829
17:55:23|1.2829
17:55:24|1.2829
17:55:26|1.2793
17:55:27|1.2793
17:55:28|1.2793
17:55:28|1.2793
17:55:30|1.2793
17:55:31|1.2793
17:55:32|1.2793
17:55:33|1.284
17:55:34|1.2839
17:55:35|1.2839
17:55:36|1.2794
17:55:37|1.284
17:55:38|1.284
17:55:39|1.2794
17:55:40|1.2794
17:55:41|1.2789
17:55:42|1.2795
17:55:43|1.2795
17:55:44|1.2795
17:55:45|1.2795
17:55:46|1.2797
17:55:46|1.2797
17:55:48|1.2797
17:55:49|1.2797
17:55:50|1.2797
17:55:51|1.2797
17:55:52|1.2839
17:55:53|1.2875
17:55:54|1.2875
17:55:55|1.2833
17:55:56|1.2833
17:55:56|1.2841
17:55:58|1.2834
17:55:59|1.2834
17:55:59|1.2834
17:56:01|1.2845
17:56:02|1.2862
17:56:02|1.2866
17:56:04|1.2866
17:56:05|1.2887
17:56:07|1.2779
17:56:09|1.2774
17:56:10|1.2774
17:56:12|1.28
17:56:13|1.282
17:56:13|1.2799
17:56:16|1.2796
17:56:16|1.2796
17:56:18|1.2796
17:56:20|1.2796
17:56:20|1.2796
17:56:21|1.2796
17:56:22|1.2796
17:56:23|1.2796
17:56:24|1.2796
17:56:26|1.279
17:56:26|1.279
17:56:27|1.279
17:56:28|1.2804
17:56:29|1.2804
17:56:30|1.2804
17:56:31|1.2779
17:56:32|1.2779
17:56:33|1.2779
17:56:34|1.2791
17:56:35|1.2791
17:56:36|1.2863
17:56:37|1.2869
17:56:38|1.2855
17:56:39|1.2842
17:56:40|1.2842
17:56:41|1.2813
17:56:42|1.2813
17:56:43|1.279
17:56:44|1.279
17:56:45|1.2782
17:56:46|1.2747
17:56:47|1.2786
17:56:48|1.2823
17:56:50|1.2829
17:56:50|1.2805
17:56:52|1.2834
17:56:52|1.2812
17:56:54|1.2812
17:56:54|1.2812
17:56:55|1.2812
17:56:56|1.2812
17:56:57|1.2799
17:56:58|1.2799
17:56:59|1.2799
17:57:00|1.2813
17:57:01|1.2813
17:57:03|1.2813
17:57:04|1.2813
17:57:05|1.2813
17:57:05|1.2812
17:57:06|1.2822
17:57:08|1.2851
17:57:10|1.2841
17:57:11|1.2855
17:57:12|1.2855
17:57:13|1.2855
17:57:14|1.2855
17:57:15|1.2855
17:57:16|1.2872
17:57:16|1.2911
17:57:19|1.2892
17:57:22|1.2892
17:57:23|1.2892
17:57:23|1.2892
17:57:24|1.2882
17:57:26|1.2879
17:57:27|1.2879
17:57:28|1.2879
17:57:29|1.2879
17:57:30|1.2857
17:57:32|1.2857
17:57:33|1.2857
17:57:34|1.2827
17:57:34|1.2834
17:57:35|1.2779
17:57:37|1.2739
17:57:38|1.2746
17:57:38|1.2777
17:57:39|1.2776
17:57:41|1.2776
17:57:41|1.289
17:57:43|1.2881
17:57:43|1.2881
17:57:45|1.2856
17:57:46|1.2856
17:57:47|1.2814
17:57:48|1.283
17:57:49|1.283
17:57:49|1.283
17:57:51|1.283
17:57:51|1.2892
17:57:53|1.2822
17:57:53|1.2822
17:57:54|1.2822
17:57:56|1.2787
17:57:57|1.2793
17:57:58|1.2793
17:57:58|1.2801
17:58:00|1.2801
17:58:00|1.2801
17:58:02|1.2801
17:58:03|1.2801
17:58:04|1.2781
17:58:05|1.2781
17:58:05|1.2773
17:58:07|1.2778
17:58:08|1.2784
17:58:09|1.2861
17:58:11|1.2835
17:58:13|1.2795
17:58:13|1.2795
17:58:15|1.2795
17:58:16|1.2768
17:58:17|1.2782
17:58:18|1.2782
17:58:19|1.2782
17:58:20|1.2782
17:58:21|1.2782
17:58:22|1.2782
17:58:23|1.2782
17:58:24|1.2782
17:58:25|1.2791
17:58:26|1.2791
17:58:27|1.281
17:58:28|1.2829
17:58:29|1.2829
17:58:30|1.2842
17:58:32|1.2825
17:58:34|1.2825
17:58:34|1.2825
17:58:35|1.2825
17:58:36|1.2826
17:58:37|1.2826
17:58:38|1.286
17:58:40|1.2844
17:58:41|1.2867
17:58:42|1.2859
17:58:43|1.2813
17:58:44|1.2813
17:58:45|1.2813
17:58:46|1.2813
17:58:47|1.2813
17:58:48|1.2813
17:58:49|1.2791
17:58:50|1.2827
17:58:51|1.2837
17:58:52|1.2825
17:58:53|1.2825
17:58:54|1.2817
17:58:55|1.2817
17:58:56|1.2794
17:58:57|1.2794
17:58:58|1.2794
17:58:59|1.2794
17:59:00|1.2794
17:59:01|1.2866
17:59:02|1.285
17:59:03|1.285
17:59:04|1.285
17:59:05|1.2816
17:59:06|1.2775
17:59:07|1.2779
17:59:08|1.2779
17:59:09|1.2779
17:59:10|1.2796
17:59:11|1.2796
17:59:13|1.2839
17:59:14|1.2855
17:59:15|1.281
17:59:16|1.2825
17:59:17|1.286
17:59:18|1.286
17:59:19|1.286
17:59:20|1.286
17:59:21|1.29
17:59:22|1.2892
17:59:24|1.2899
17:59:24|1.2857
17:59:25|1.2855
17:59:26|1.2799
17:59:28|1.282
17:59:29|1.2843
17:59:29|1.2843
17:59:30|1.2843
17:59:31|1.2851
17:59:33|1.286
17:59:35|1.2843
17:59:36|1.2754
17:59:37|1.2781
17:59:38|1.2793
17:59:39|1.2785
17:59:40|1.2785
17:59:41|1.2785
17:59:42|1.2785
17:59:43|1.2805
17:59:44|1.281
17:59:45|1.281
17:59:46|1.2795
17:59:47|1.2873
17:59:48|1.2874
17:59:49|1.2851
17:59:50|1.2851
17:59:51|1.2851
17:59:52|1.2851
17:59:53|1.2851
17:59:54|1.2851
17:59:55|1.2851
17:59:56|1.2838
17:59:57|1.2779
17:59:58|1.2779
17:59:59|1.2794
18:00:00|1.2794
18:00:01|1.2794
18:00:02|1.2783
18:00:04|1.277
18:00:04|1.277
18:00:05|1.277
18:00:06|1.2791
18:00:07|1.2792
18:00:09|1.2773
18:00:09|1.2773
18:00:11|1.2773
18:00:13|1.2801
18:00:15|1.2801
18:00:17|1.2801
18:00:18|1.28
18:00:19|1.2858
18:00:19|1.2831
18:00:21|1.2831
18:00:22|1.2807
18:00:24|1.2807
18:00:24|1.2807
18:00:25|1.2807
18:00:26|1.2807
18:00:28|1.2853
18:00:29|1.2844
18:00:30|1.284
18:00:30|1.284
18:00:31|1.284
18:00:33|1.284
18:00:34|1.284
18:00:34|1.2826
18:00:35|1.2826
18:00:36|1.2829
18:00:37|1.2804
18:00:38|1.2804
18:00:39|1.2804
18:00:40|1.2804
18:00:42|1.2821
18:00:43|1.2821
18:00:44|1.2821
18:00:44|1.2821
18:00:46|1.2804
18:00:46|1.278
18:00:48|1.2794
18:00:49|1.2792
18:00:49|1.2792
18:00:50|1.28
18:00:52|1.2799
18:00:52|1.2799
18:00:53|1.2835
18:00:55|1.2835
18:00:56|1.2856
18:00:57|1.286
18:00:58|1.2835
18:00:59|1.2835
18:01:00|1.2835
18:01:01|1.2862
18:01:02|1.28
18:01:03|1.28
18:01:04|1.2832
18:01:05|1.2833
18:01:06|1.2863
18:01:07|1.2863
18:01:08|1.2838
18:01:09|1.2838
18:01:10|1.2799
18:01:12|1.2762
18:01:14|1.2775
18:01:16|1.2759
18:01:18|1.2782
18:01:19|1.2782
18:01:20|1.2784
18:01:22|1.2845
18:01:22|1.2856
18:01:24|1.2817
18:01:25|1.278
18:01:26|1.2813
18:01:27|1.2813
18:01:28|1.2813
18:01:29|1.2813
18:01:30|1.2739
18:01:31|1.2755
18:01:32|1.2777
18:01:33|1.2777
18:01:34|1.2777
18:01:35|1.2777
18:01:36|1.2777
18:01:37|1.2787
18:01:38|1.2799
18:01:39|1.2799
18:01:40|1.2799
18:01:41|1.2802
18:01:43|1.2766
18:01:44|1.2851
18:01:44|1.2851
18:01:45|1.2877
18:01:46|1.2851
18:01:47|1.2851
18:01:49|1.2791
18:01:49|1.2808
18:01:50|1.2816
18:01:51|1.2816
18:01:52|1.2808
18:01:54|1.2808
18:01:54|1.2808
18:01:55|1.2848
18:01:57|1.2818
18:01:57|1.2818
18:01:59|1.2821
18:01:59|1.2821
18:02:00|1.2842
18:02:02|1.2814
18:02:02|1.2814
18:02:04|1.2814
18:02:04|1.2812
18:02:06|1.2821
18:02:07|1.2821
18:02:08|1.2821
18:02:08|1.2814
18:02:10|1.2814
18:02:10|1.2823
18:02:12|1.2823
18:02:14|1.2823
18:02:15|1.2823
18:02:15|1.2816
18:02:17|1.2871
18:02:19|1.2821
18:02:20|1.2831
18:02:22|1.2794
18:02:22|1.2794
18:02:24|1.2794
18:02:25|1.2872
18:02:26|1.2869
18:02:27|1.2865
18:02:28|1.2865
18:02:29|1.2865
18:02:31|1.2865
18:02:31|1.2773
18:02:33|1.2811
18:02:34|1.2792
18:02:34|1.2792
18:02:36|1.2792
18:02:36|1.2792
18:02:38|1.2792
18:02:39|1.2792
18:02:40|1.2792
18:02:41|1.2792
18:02:42|1.2792
18:02:43|1.2792
18:02:44|1.2792
18:02:44|1.2792
18:02:45|1.2792
18:02:46|1.2791
18:02:48|1.2792
18:02:48|1.2792
18:02:49|1.2792
18:02:50|1.2807
18:02:51|1.282
18:02:53|1.2871
18:02:55|1.2884
18:02:55|1.2884
18:02:56|1.2893
18:02:57|1.2858
18:02:58|1.2858
18:02:59|1.2858
18:03:00|1.2858
18:03:01|1.2887
18:03:02|1.2876
18:03:03|1.2903
18:03:04|1.2815
18:03:05|1.283
18:03:06|1.2844
18:03:07|1.2844
18:03:08|1.2948
18:03:09|1.2903
18:03:10|1.2903
18:03:11|1.2903
18:03:12|1.2903
18:03:14|1.2892
18:03:15|1.2892
18:03:16|1.2884
18:03:17|1.2884
18:03:19|1.2884
18:03:21|1.2889
18:03:21|1.2889
18:03:22|1.2889
18:03:24|1.2889
18:03:25|1.2908
18:03:26|1.2915
18:03:27|1.2915
18:03:28|1.2915
18:03:28|1.2873
18:03:30|1.2877
18:03:30|1.2877
18:03:31|1.2871
18:03:33|1.2871
18:03:35|1.2855
18:03:35|1.2887
18:03:36|1.2932
18:03:37|1.2923
18:03:38|1.2923
18:03:39|1.2923
18:03:40|1.2923
18:03:41|1.2915
18:03:42|1.2915
18:03:43|1.292
18:03:44|1.2923
18:03:45|1.2923
18:03:46|1.2923
18:03:47|1.2923
18:03:48|1.2923
18:03:49|1.2923
18:03:50|1.2923
18:03:51|1.2923
18:03:52|1.2923
18:03:53|1.2899
18:03:54|1.2905
18:03:55|1.2905
18:03:56|1.2905
18:03:57|1.2905
18:03:58|1.2905
18:03:59|1.2905
18:04:00|1.2905
18:04:01|1.2896
18:04:02|1.2896
18:04:03|1.2896
18:04:04|1.2896
18:04:05|1.2897
18:04:06|1.2886
18:04:07|1.2895
18:04:08|1.2895
18:04:09|1.2895
18:04:10|1.2895
18:04:11|1.2895
18:04:12|1.2895
18:04:13|1.2895
18:04:14|1.2895
18:04:16|1.2895
18:04:18|1.2934
18:04:19|1.2931
18:04:20|1.2925
18:04:21|1.2925
18:04:23|1.2925
18:04:24|1.292
18:04:25|1.292
18:04:26|1.292
18:04:27|1.2907
18:04:28|1.2907
18:04:30|1.2842
18:04:31|1.2864
18:04:32|1.2864
18:04:33|1.2856
18:04:34|1.2873
18:04:35|1.2873
18:04:36|1.2873
18:04:37|1.2896
18:04:38|1.2896
18:04:39|1.2881
18:04:40|1.2895
18:04:41|1.2895
18:04:42|1.2895
18:04:43|1.2881
18:04:44|1.2881
18:04:45|1.2881
18:04:46|1.2881
18:04:47|1.2877
18:04:48|1.2881
18:04:49|1.2872
18:04:50|1.2866
18:04:51|1.2866
18:04:52|1.2866
18:04:53|1.2866
18:04:54|1.2866
18:04:55|1.2866
18:04:56|1.2866
18:04:57|1.2866
18:04:58|1.2866
18:04:59|1.2866
18:05:00|1.2866
18:05:01|1.2866
18:05:02|1.2866
18:05:03|1.2866
18:05:04|1.2866
18:05:05|1.2866
18:05:06|1.2866
18:05:07|1.2866
18:05:08|1.2866
18:05:09|1.2866
18:05:10|1.2866
18:05:11|1.2866
18:05:12|1.2866
18:05:13|1.2866
18:05:14|1.286
18:05:15|1.286
18:05:17|1.2848
18:05:19|1.2877
18:05:20|1.2862
18:05:22|1.2884
18:05:23|1.2885
18:05:24|1.2885
18:05:25|1.2885
18:05:27|1.2864
18:05:28|1.2864
18:05:29|1.2864
18:05:30|1.281
18:05:31|1.2815
18:05:32|1.2819
18:05:33|1.2819
18:05:34|1.2819
18:05:36|1.2819
18:05:36|1.2819
18:05:38|1.2819
18:05:40|1.2819
18:05:40|1.2819
18:05:41|1.2819
18:05:42|1.2819
18:05:44|1.2819
18:05:44|1.2819
18:05:46|1.2819
18:05:47|1.2819
18:05:47|1.2819
18:05:49|1.2819
18:05:49|1.2831
18:05:50|1.2831
18:05:51|1.2831
18:05:52|1.2819
18:05:53|1.2829
18:05:54|1.2829
18:05:56|1.2831
18:05:56|1.2831
18:05:58|1.2831
18:06:02|1.2831
18:06:02|1.2831
18:06:03|1.2872
18:06:04|1.2823
18:06:05|1.2833
18:06:06|1.2835
18:06:08|1.2835
18:06:08|1.2835
18:06:09|1.2835
18:06:10|1.2873
18:06:11|1.286
18:06:12|1.286
18:06:13|1.286
18:06:14|1.2859
18:06:15|1.2833
18:06:16|1.2827
18:06:18|1.2819
18:06:19|1.2819
18:06:20|1.2819
18:06:21|1.2819
18:06:22|1.2819
18:06:23|1.2819
18:06:25|1.2819
18:06:26|1.2819
18:06:27|1.2819
18:06:29|1.2788
18:06:30|1.2752
18:06:32|1.2758
18:06:33|1.2771
18:06:34|1.2771
18:06:35|1.2766
18:06:35|1.2766
18:06:37|1.2766
18:06:38|1.2766
18:06:39|1.2766
18:06:40|1.2756
18:06:42|1.2756
18:06:42|1.2756
18:06:43|1.2756
18:06:44|1.2756
18:06:45|1.2756
18:06:46|1.2756
18:06:47|1.2756
18:06:48|1.2736
18:06:49|1.2736
18:06:53|1.2736
18:06:53|1.2736
18:06:54|1.2736
18:06:56|1.2736
18:06:56|1.2736
18:06:57|1.2736
18:06:58|1.2736
18:07:00|1.2735
18:07:00|1.2704
18:07:02|1.2714
18:07:03|1.2721
18:07:04|1.2721
18:07:05|1.2721
18:07:06|1.2721
18:07:07|1.2714
18:07:08|1.2714
18:07:09|1.2714
18:07:10|1.2726
18:07:11|1.2726
18:07:12|1.2726
18:07:13|1.2726
18:07:14|1.2726
18:07:15|1.2726
18:07:16|1.2726
18:07:18|1.2726
18:07:20|1.2726
18:07:21|1.2744
18:07:23|1.2744
18:07:25|1.2744
18:07:26|1.2749
18:07:27|1.2778
18:07:28|1.2778
18:07:29|1.2778
18:07:29|1.2778
18:07:31|1.2778
18:07:32|1.2778
18:07:33|1.2761
18:07:34|1.2764
18:07:35|1.2764
18:07:36|1.2764
18:07:37|1.2764
18:07:38|1.2764
18:07:40|1.2764
18:07:40|1.2732
18:07:41|1.2732
18:07:43|1.2732
18:07:43|1.2708
18:07:44|1.2708
18:07:46|1.2703
18:07:47|1.2702
18:07:48|1.2698
18:07:49|1.2698
18:07:49|1.2693
18:07:50|1.2693
18:07:51|1.2678
18:07:52|1.2707
18:07:55|1.2705
18:07:55|1.2705
18:07:57|1.2705
18:07:57|1.2705
18:07:58|1.2705
18:07:59|1.2705
18:08:00|1.2705
18:08:01|1.2705
18:08:02|1.2705
18:08:03|1.2705
18:08:04|1.2726
18:08:06|1.2726
18:08:06|1.2726
18:08:07|1.2719
18:08:09|1.2719
18:08:10|1.2719
18:08:10|1.2719
18:08:11|1.2709
18:08:13|1.2709
18:08:14|1.2709
18:08:15|1.2709
18:08:15|1.2709
18:08:16|1.2709
18:08:17|1.2706
18:08:20|1.2725
18:08:21|1.2725
18:08:22|1.272
18:08:24|1.272
18:08:24|1.272
18:08:27|1.272
18:08:27|1.272
18:08:29|1.272
18:08:31|1.272
18:08:31|1.272
18:08:32|1.272
18:08:33|1.272
18:08:35|1.2722
18:08:35|1.2722
18:08:36|1.2722
18:08:37|1.2722
18:08:38|1.2722
18:08:39|1.2722
18:08:41|1.2722
18:08:41|1.2722
18:08:42|1.2722
18:08:43|1.2722
18:08:45|1.2722
18:08:45|1.2722
18:08:46|1.2707
18:08:49|1.2706
18:08:50|1.2706
18:08:51|1.2695
18:08:52|1.2695
18:08:53|1.272
18:08:54|1.272
18:08:55|1.272
18:08:56|1.272
18:08:57|1.2704
18:08:58|1.2704
18:08:58|1.2704
18:09:00|1.2704
18:09:01|1.2704
18:09:02|1.2704
18:09:03|1.2705
18:09:04|1.2705
18:09:04|1.2719
18:09:06|1.2719
18:09:06|1.2719
18:09:07|1.2719
18:09:08|1.2719
18:09:10|1.2719
18:09:11|1.2719
18:09:11|1.2783
18:09:13|1.2824
18:09:13|1.2824
18:09:15|1.2801
18:09:16|1.2801
18:09:17|1.279
18:09:18|1.2792
18:09:19|1.2792
18:09:21|1.281
18:09:23|1.2808
18:09:24|1.2759
18:09:25|1.2737
18:09:26|1.2737
18:09:28|1.275
18:09:28|1.275
18:09:30|1.275
18:09:31|1.2735
18:09:33|1.2755
18:09:34|1.2734
18:09:35|1.2734
18:09:35|1.2734
18:09:37|1.2734
18:09:38|1.2734
18:09:39|1.271
18:09:39|1.271
18:09:40|1.271
18:09:43|1.2723
18:09:43|1.2723
18:09:45|1.2731
18:09:45|1.2731
18:09:46|1.2731
18:09:47|1.2731
18:09:48|1.2731
18:09:50|1.2731
18:09:50|1.2731
18:09:52|1.2731
18:09:53|1.2722
18:09:54|1.2722
18:09:55|1.2722
18:09:55|1.2722
18:09:56|1.2722
18:09:58|1.2722
18:09:58|1.2722
18:09:59|1.2722
18:10:02|1.2722
18:10:04|1.2722
18:10:04|1.2722
18:10:05|1.2722
18:10:07|1.2722
18:10:08|1.2722
18:10:08|1.2722
18:10:09|1.2722
18:10:11|1.2722
18:10:11|1.2722
18:10:12|1.2722
18:10:14|1.2722
18:10:14|1.2722
18:10:15|1.2722
18:10:17|1.2722
18:10:17|1.2722
18:10:19|1.2731
18:10:20|1.2741
18:10:22|1.2742
18:10:23|1.2742
18:10:25|1.2751
18:10:27|1.2751
18:10:28|1.2757
18:10:30|1.2757
18:10:31|1.2757
18:10:33|1.2737
18:10:34|1.2737
18:10:35|1.2699
18:10:36|1.2695
18:10:37|1.2701
18:10:38|1.2701
18:10:39|1.2701
18:10:40|1.2701
18:10:41|1.2727
18:10:42|1.2711
18:10:43|1.2711
18:10:44|1.2707
18:10:45|1.2707
18:10:46|1.2701
18:10:47|1.2709
18:10:48|1.2709
18:10:49|1.2709
18:10:50|1.2709
18:10:51|1.2709
18:10:53|1.2709
18:10:54|1.2634
18:10:54|1.2634
18:10:56|1.2697
18:10:57|1.2692
18:10:58|1.2692
18:10:59|1.2658
18:11:00|1.2653
18:11:01|1.2653
18:11:02|1.2653
18:11:03|1.2671
18:11:04|1.263
18:11:05|1.263
18:11:06|1.2667
18:11:07|1.263
18:11:08|1.263
18:11:09|1.267
18:11:10|1.2703
18:11:11|1.2691
18:11:12|1.2674
18:11:13|1.2674
18:11:14|1.2674
18:11:15|1.2674
18:11:16|1.2668
18:11:17|1.2659
18:11:18|1.2659
18:11:19|1.2639
18:11:20|1.2639
18:11:21|1.2639
18:11:23|1.2639
18:11:24|1.2639
18:11:26|1.2639
18:11:28|1.2639
18:11:29|1.2639
18:11:30|1.2639
18:11:31|1.2639
18:11:32|1.2639
18:11:33|1.2639
18:11:34|1.2639
18:11:35|1.2639
18:11:36|1.2639
18:11:37|1.2639
18:11:38|1.2653
18:11:39|1.2653
18:11:40|1.2653
18:11:41|1.2649
18:11:42|1.2673
18:11:43|1.2673
18:11:44|1.2673
18:11:45|1.2673
18:11:46|1.267
18:11:47|1.267
18:11:48|1.267
18:11:49|1.267
18:11:50|1.267
18:11:51|1.2687
18:11:52|1.2673
18:11:53|1.2673
18:11:54|1.2673
18:11:55|1.267
18:11:56|1.2659
18:11:57|1.269
18:11:58|1.269
18:12:00|1.269
18:12:00|1.269
18:12:01|1.269
18:12:02|1.27
18:12:04|1.2674
18:12:05|1.2659
18:12:06|1.2654
18:12:07|1.266
18:12:08|1.266
18:12:09|1.266
18:12:10|1.266
18:12:11|1.266
18:12:12|1.266
18:12:13|1.266
18:12:14|1.266
18:12:15|1.266
18:12:16|1.267
18:12:17|1.2668
18:12:18|1.2658
18:12:19|1.2658
18:12:20|1.266
18:12:21|1.266
18:12:23|1.2676
18:12:24|1.2691
18:12:25|1.2691
18:12:27|1.269
18:12:27|1.2684
18:12:30|1.267
18:12:32|1.267
18:12:32|1.267
18:12:33|1.2693
18:12:35|1.2693
18:12:36|1.2693
18:12:37|1.2693
18:12:38|1.2693
18:12:39|1.2698
18:12:40|1.2698
18:12:41|1.2698
18:12:42|1.2698
18:12:43|1.2698
18:12:44|1.2698
18:12:45|1.2698
18:12:46|1.2698
18:12:47|1.2679
18:12:48|1.2679
18:12:49|1.2698
18:12:50|1.2664
18:12:51|1.2664
18:12:52|1.2664
18:12:53|1.2664
18:12:54|1.2664
18:12:55|1.2664
18:12:56|1.2664
18:12:57|1.2664
18:12:58|1.2664
18:12:59|1.2664
18:13:00|1.268
18:13:01|1.268
18:13:02|1.268
18:13:03|1.2722
18:13:04|1.2722
18:13:05|1.2701
18:13:07|1.2723
18:13:08|1.2723
18:13:09|1.2723
18:13:10|1.2723
18:13:11|1.2723
18:13:12|1.2723
18:13:13|1.2723
18:13:13|1.2723
18:13:15|1.2723
18:13:16|1.2723
18:13:17|1.2723
18:13:19|1.2723
18:13:19|1.2723
18:13:20|1.2723
18:13:21|1.2723
18:13:22|1.2723
18:13:24|1.2723
18:13:26|1.2723
18:13:27|1.2723
18:13:29|1.2772
18:13:29|1.2772
18:13:31|1.2741
18:13:31|1.274
18:13:33|1.274
18:13:33|1.274
18:13:35|1.274
18:13:36|1.274
18:13:37|1.2718
18:13:37|1.2718
18:13:39|1.27
18:13:39|1.27
18:13:41|1.2721
18:13:42|1.2721
18:13:44|1.2721
18:13:45|1.2721
18:13:46|1.2721
18:13:47|1.2721
18:13:48|1.2721
18:13:49|1.2721
18:13:50|1.2721
18:13:51|1.2721
18:13:52|1.2721
18:13:53|1.2721
18:13:54|1.2721
18:13:55|1.272
18:13:56|1.272
18:13:57|1.2701
18:13:58|1.2701
18:13:59|1.2701
18:14:00|1.2701
18:14:01|1.2701
18:14:02|1.2701
18:14:03|1.2701
18:14:04|1.2701
18:14:05|1.2719
18:14:06|1.2719
18:14:07|1.2719
18:14:08|1.2719
18:14:09|1.2719
18:14:10|1.2719
18:14:11|1.2702
18:14:12|1.2701
18:14:13|1.2701
18:14:14|1.2701
18:14:15|1.2701
18:14:16|1.2701
18:14:17|1.2701
18:14:18|1.2701
18:14:19|1.2701
18:14:20|1.2701
18:14:21|1.2701
18:14:22|1.2701
18:14:23|1.2701
18:14:25|1.2701
18:14:26|1.2701
18:14:28|1.2701
18:14:29|1.2701
18:14:31|1.2701
18:14:32|1.2701
18:14:33|1.2701
18:14:34|1.2701
18:14:35|1.2701
18:14:36|1.2701
18:14:36|1.2701
18:14:38|1.2701
18:14:39|1.2677
18:14:40|1.2677
18:14:41|1.2677
18:14:42|1.2679
18:14:43|1.2679
18:14:44|1.2679
18:14:44|1.2679
18:14:46|1.2679
18:14:47|1.2679
18:14:48|1.2679
18:14:49|1.2679
18:14:50|1.2679
18:14:51|1.2679
18:14:52|1.2679
18:14:53|1.2679
18:14:53|1.2679
18:14:55|1.2679
18:14:56|1.2679
18:14:57|1.2679
18:14:58|1.2679
18:14:59|1.2679
18:14:59|1.2679
18:15:01|1.2679
18:15:02|1.2679
18:15:03|1.2679
18:15:04|1.2679
18:15:05|1.2705
18:15:06|1.2705
18:15:07|1.2705
18:15:08|1.2705
18:15:10|1.2689
18:15:10|1.272
18:15:11|1.2711
18:15:12|1.2711
18:15:13|1.2711
18:15:14|1.2711
18:15:15|1.2711
18:15:16|1.2708
18:15:18|1.2708
18:15:19|1.2708
18:15:19|1.2708
18:15:20|1.2708
18:15:21|1.2708
18:15:22|1.2708
18:15:23|1.2708
18:15:24|1.2708
18:15:27|1.2708
18:15:28|1.2708
18:15:29|1.2708
18:15:31|1.2708
18:15:32|1.2708
18:15:34|1.2708
18:15:36|1.2708
18:15:37|1.2708
18:15:37|1.2708
18:15:38|1.2694
18:15:40|1.2683
18:15:40|1.2683
18:15:43|1.2683
18:15:43|1.2683
18:15:44|1.2683
18:15:45|1.2683
18:15:47|1.2696
18:15:48|1.2701
18:15:49|1.2701
18:15:50|1.2701
18:15:51|1.2699
18:15:52|1.27
18:15:53|1.27
18:15:54|1.27
18:15:55|1.2711
18:15:56|1.2711
18:15:57|1.2711
18:15:58|1.2711
18:15:59|1.2732
18:16:00|1.2732
18:16:01|1.2714
18:16:02|1.2708
18:16:03|1.2708
18:16:04|1.2714
18:16:05|1.2714
18:16:06|1.2714
18:16:07|1.2714
18:16:08|1.2714
18:16:09|1.2714
18:16:10|1.2714
18:16:11|1.2714
18:16:12|1.2714
18:16:13|1.2714
18:16:14|1.2714
18:16:15|1.2714
18:16:16|1.2714
18:16:17|1.2714
18:16:18|1.2714
18:16:19|1.2714
18:16:20|1.2714
18:16:21|1.2714
18:16:22|1.2714
18:16:23|1.2714
18:16:24|1.2714
18:16:25|1.2714
18:16:26|1.2716
18:16:27|1.2716
18:16:29|1.2716
18:16:30|1.2716
18:16:32|1.2716
18:16:34|1.2716
18:16:35|1.2716
18:16:36|1.2716
18:16:36|1.2716
18:16:38|1.2716
18:16:40|1.2716
18:16:41|1.2716
18:16:41|1.2716
18:16:43|1.2716
18:16:44|1.2716
18:16:45|1.2716
18:16:46|1.27
18:16:47|1.27
18:16:48|1.27
18:16:49|1.2697
18:16:50|1.2697
18:16:51|1.2697
18:16:52|1.2697
18:16:53|1.2697
18:16:54|1.2697
18:16:55|1.2697
18:16:56|1.2697
18:16:57|1.2697
18:16:58|1.2697
18:16:59|1.2697
18:17:00|1.2697
18:17:01|1.2697
18:17:02|1.2697
18:17:03|1.2697
18:17:04|1.2697
18:17:05|1.2697
18:17:06|1.2697
18:17:08|1.2707
18:17:09|1.2707
18:17:09|1.2707
18:17:10|1.2707
18:17:12|1.2707
18:17:12|1.2707
18:17:14|1.2707
18:17:15|1.2707
18:17:15|1.2707
18:17:17|1.2707
18:17:18|1.2707
18:17:19|1.2707
18:17:19|1.2707
18:17:20|1.2707
18:17:22|1.2707
18:17:23|1.2707
18:17:24|1.2707
18:17:24|1.2707
18:17:26|1.2707
18:17:27|1.2707
18:17:29|1.2707
18:17:30|1.2707
18:17:32|1.2707
18:17:33|1.2707
18:17:35|1.2707
18:17:36|1.2707
18:17:37|1.2707
18:17:39|1.2707
18:17:40|1.2707
18:17:40|1.2707
18:17:41|1.2707
18:17:43|1.2707
18:17:43|1.2707
18:17:44|1.2707
18:17:45|1.2707
18:17:47|1.2707
18:17:47|1.2707
18:17:49|1.2707
18:17:50|1.2707
18:17:50|1.2707
18:17:52|1.2707
18:17:53|1.2707
18:17:54|1.2707
18:17:55|1.2707
18:17:55|1.2707
18:17:57|1.2707
18:17:58|1.2695
18:17:58|1.2695
18:17:59|1.2695
18:18:01|1.2695
18:18:01|1.2661
18:18:02|1.2661
18:18:04|1.2658
18:18:05|1.2658
18:18:06|1.2682
18:18:07|1.2689
18:18:08|1.2689
18:18:09|1.2689
18:18:10|1.2689
18:18:10|1.2689
18:18:12|1.2689
18:18:13|1.2689
18:18:13|1.2689
18:18:14|1.2689
18:18:16|1.2689
18:18:18|1.2689
18:18:18|1.2689
18:18:19|1.2682
18:18:21|1.268
18:18:22|1.268
18:18:23|1.268
18:18:24|1.268
18:18:25|1.2692
18:18:26|1.2681
18:18:27|1.2681
18:18:29|1.2681
18:18:31|1.2681
18:18:32|1.2681
18:18:33|1.2681
18:18:34|1.2681
18:18:35|1.2707
18:18:36|1.2728
18:18:37|1.269
18:18:37|1.269
18:18:39|1.269
18:18:40|1.2681
18:18:41|1.2681
18:18:42|1.2681
18:18:43|1.2682
18:18:44|1.2682
18:18:45|1.2682
18:18:46|1.2682
18:18:47|1.2682
18:18:48|1.2682
18:18:49|1.2707
18:18:50|1.2689
18:18:51|1.2715
18:18:52|1.2733
18:18:53|1.2733
18:18:54|1.2733
18:18:55|1.2733
18:18:56|1.2733
18:18:57|1.2732
18:18:58|1.2722
18:18:59|1.2733
18:19:00|1.2731
18:19:01|1.2703
18:19:02|1.269
18:19:03|1.269
18:19:04|1.269
18:19:05|1.269
18:19:06|1.2712
18:19:07|1.269
18:19:08|1.2689
18:19:09|1.2731
18:19:10|1.2716
18:19:11|1.2722
18:19:12|1.2722
18:19:13|1.2722
18:19:14|1.2722
18:19:15|1.2744
18:19:16|1.2744
18:19:17|1.2744
18:19:18|1.2744
18:19:19|1.2744
18:19:20|1.2742
18:19:21|1.27
18:19:22|1.27
18:19:23|1.27
18:19:24|1.27
18:19:25|1.27
18:19:26|1.27
18:19:27|1.27
18:19:28|1.27
18:19:29|1.2712
18:19:31|1.2712
18:19:33|1.2699
18:19:35|1.2644
18:19:35|1.2657
18:19:37|1.2653
18:19:38|1.2653
18:19:38|1.2653
18:19:39|1.264
18:19:41|1.2655
18:19:42|1.2655
18:19:43|1.2655
18:19:43|1.2655
18:19:44|1.2655
18:19:45|1.2655
18:19:46|1.2675
18:19:47|1.2675
18:19:48|1.2675
18:19:49|1.2675
18:19:51|1.2675
18:19:51|1.2675
18:19:53|1.2675
18:19:53|1.2675
18:19:55|1.2675
18:19:56|1.2675
18:19:56|1.2675
18:19:57|1.2675
18:19:59|1.2675
18:19:59|1.2675
18:20:00|1.2675
18:20:01|1.2675
18:20:03|1.2675
18:20:04|1.2675
18:20:05|1.2675
18:20:07|1.2675
18:20:08|1.2675
18:20:09|1.2675
18:20:10|1.2675
18:20:11|1.2675
18:20:11|1.2675
18:20:13|1.2675
18:20:14|1.2694
18:20:15|1.2694
18:20:16|1.2694
18:20:17|1.2678
18:20:18|1.265
18:20:19|1.265
18:20:20|1.265
18:20:21|1.265
18:20:21|1.265
18:20:22|1.265
18:20:24|1.265
18:20:25|1.2636
18:20:26|1.2636
18:20:27|1.2648
18:20:28|1.2664
18:20:29|1.266
18:20:29|1.266
18:20:32|1.2636
18:20:33|1.2636
18:20:35|1.2636
18:20:35|1.2629
18:20:37|1.2625
18:20:39|1.2625
18:20:40|1.2625
18:20:41|1.2626
18:20:42|1.2649
18:20:43|1.2649
18:20:44|1.2649
18:20:45|1.2629
18:20:46|1.2629
18:20:47|1.2629
18:20:48|1.2629
18:20:49|1.2629
18:20:50|1.2629
18:20:51|1.2629
18:20:52|1.2629
18:20:53|1.2629
18:20:54|1.2629
18:20:55|1.2629
18:20:56|1.2629
18:20:57|1.2611
18:20:58|1.2611
18:20:59|1.2608
18:21:00|1.2608
18:21:01|1.2608
18:21:02|1.2608
18:21:03|1.2608
18:21:05|1.2596
18:21:06|1.2544
18:21:07|1.2545
18:21:08|1.2545
18:21:09|1.2546
18:21:10|1.2546
18:21:10|1.2546
18:21:12|1.2554
18:21:12|1.2554
18:21:14|1.2554
18:21:15|1.2554
18:21:16|1.2554
18:21:17|1.2554
18:21:18|1.2545
18:21:19|1.2545
18:21:19|1.2545
18:21:21|1.2545
18:21:21|1.2545
18:21:24|1.2545
18:21:25|1.2545
18:21:25|1.2545
18:21:26|1.2545
18:21:28|1.2545
18:21:28|1.2545
18:21:30|1.2555
18:21:30|1.2555
18:21:33|1.2555
18:21:33|1.258
18:21:35|1.2561
18:21:36|1.2561
18:21:38|1.25
18:21:39|1.2511
18:21:40|1.2511
18:21:41|1.2511
18:21:43|1.2525
18:21:43|1.2572
18:21:45|1.2572
18:21:46|1.253
18:21:47|1.2537
18:21:49|1.2537
18:21:50|1.2537
18:21:51|1.2537
18:21:52|1.2532
18:21:52|1.2532
18:21:54|1.2519
18:21:55|1.2519
18:21:56|1.2498
18:21:57|1.2513
18:21:58|1.2496
18:21:58|1.2511
18:22:00|1.2511
18:22:01|1.2511
18:22:02|1.2512
18:22:03|1.2512
18:22:03|1.2512
18:22:05|1.2512
18:22:06|1.2528
18:22:07|1.2528
18:22:08|1.2528
18:22:09|1.2523
18:22:10|1.2524
18:22:11|1.253
18:22:12|1.253
18:22:13|1.2529
18:22:14|1.2529
18:22:15|1.2529
18:22:16|1.2529
18:22:17|1.2529
18:22:18|1.2529
18:22:19|1.2529
18:22:20|1.2529
18:22:21|1.2502
18:22:22|1.2502
18:22:23|1.2502
18:22:24|1.2502
18:22:25|1.2502
18:22:27|1.2502
18:22:28|1.2502
18:22:29|1.2502
18:22:30|1.2507
18:22:31|1.2507
18:22:33|1.25
18:22:35|1.25
18:22:37|1.25
18:22:38|1.2511
18:22:39|1.2511
18:22:40|1.2511
18:22:41|1.2511
18:22:42|1.2511
18:22:42|1.2511
18:22:43|1.2511
18:22:44|1.25
18:22:45|1.25
18:22:46|1.25
18:22:48|1.25
18:22:49|1.25
18:22:50|1.25
18:22:50|1.25
18:22:51|1.25
18:22:53|1.25
18:22:54|1.25
18:22:55|1.25
18:22:55|1.25
18:22:57|1.25
18:22:57|1.25
18:22:58|1.25
18:23:00|1.25
18:23:00|1.25
18:23:01|1.25
18:23:03|1.2495
18:23:04|1.2495
18:23:04|1.2495
18:23:06|1.2495
18:23:06|1.2495
18:23:08|1.2495
18:23:09|1.2495
18:23:11|1.2495
18:23:11|1.2495
18:23:12|1.2495
18:23:13|1.2495
18:23:14|1.2495
18:23:15|1.2463
18:23:16|1.2476
18:23:17|1.2472
18:23:18|1.2461
18:23:19|1.2461
18:23:20|1.2454
18:23:22|1.2454
18:23:22|1.2454
18:23:23|1.2469
18:23:24|1.2469
18:23:25|1.2469
18:23:26|1.2469
18:23:27|1.2469
18:23:28|1.2469
18:23:29|1.2469
18:23:30|1.2469
18:23:32|1.2469
18:23:33|1.2469
18:23:35|1.2469
18:23:36|1.2469
18:23:37|1.2463
18:23:39|1.2463
18:23:39|1.2463
18:23:40|1.2463
18:23:42|1.2463
18:23:43|1.2462
18:23:44|1.2462
18:23:45|1.2462
18:23:46|1.2462
18:23:47|1.2462
18:23:49|1.2462
18:23:50|1.2462
18:23:51|1.2475
18:23:52|1.2475
18:23:53|1.2475
18:23:54|1.2472
18:23:55|1.2472
18:23:56|1.2474
18:23:57|1.2474
18:24:01|1.2475
18:24:06|1.2475
18:24:06|1.2475
18:24:07|1.2508
18:24:08|1.2511
18:24:09|1.2511
18:24:10|1.2511
18:24:11|1.2514
18:24:12|1.2501
18:24:13|1.2503
18:24:14|1.2503
18:24:22|1.2513
18:24:23|1.2513
18:24:24|1.2513
18:24:25|1.2513
18:24:26|1.2503
18:24:27|1.2511
18:24:28|1.2511
18:24:30|1.2511
18:24:31|1.2511
18:24:32|1.2511
18:24:33|1.2511
18:24:34|1.2511
18:24:36|1.2511
18:24:37|1.2511
18:24:39|1.2501
18:24:40|1.2501
18:24:41|1.2501
18:24:42|1.2501
18:24:43|1.2501
18:24:44|1.2501
18:24:46|1.2501
18:24:47|1.2501
18:24:48|1.2501
18:24:48|1.2501
18:24:50|1.2501
18:24:51|1.25
18:24:52|1.2493
18:24:53|1.2494
18:24:54|1.2481
18:24:55|1.2481
18:24:56|1.2481
18:24:57|1.2481
18:24:58|1.2493
18:25:00|1.2493
18:25:00|1.2493
18:25:01|1.2493
18:25:02|1.2493
18:25:05|1.2493
18:25:06|1.2482
18:25:08|1.2482
18:25:09|1.2482
18:25:10|1.2482
18:25:11|1.2482
18:25:12|1.2494
18:25:13|1.2494
18:25:14|1.2494
18:25:16|1.2494
18:25:17|1.2494
18:25:17|1.2494
18:25:19|1.2494
18:25:20|1.2494
18:25:21|1.2494
18:25:22|1.2494
18:25:22|1.2487
18:25:23|1.2487
18:25:24|1.2487
18:25:25|1.2447
18:25:27|1.2447
18:25:28|1.2477
18:25:28|1.2477
18:25:30|1.2477
18:25:31|1.2477
18:25:32|1.2477
18:25:33|1.2477
18:25:34|1.2477
18:25:34|1.2477
18:25:37|1.2477
18:25:39|1.2477
18:25:39|1.2477
18:25:40|1.2477
18:25:42|1.2477
18:25:42|1.2477
18:25:43|1.2477
18:25:45|1.2448
18:25:45|1.2448
18:25:46|1.2448
18:25:48|1.2447
18:25:49|1.2447
18:25:50|1.2447
18:25:51|1.2447
18:25:52|1.2442
18:25:53|1.2442
18:25:54|1.2443
18:25:55|1.2443
18:25:56|1.2443
18:25:57|1.2468
18:25:58|1.247
18:25:59|1.247
18:26:00|1.247
18:26:01|1.247
18:26:02|1.247
18:26:03|1.247
18:26:04|1.247
18:26:05|1.2477
18:26:06|1.2471
18:26:07|1.2471
18:26:08|1.2471
18:26:09|1.2454
18:26:10|1.2454
18:26:11|1.2454
18:26:12|1.245
18:26:13|1.245
18:26:14|1.245
18:26:15|1.245
18:26:16|1.245
18:26:17|1.245
18:26:18|1.245
18:26:19|1.245
18:26:20|1.245
18:26:21|1.245
18:26:22|1.245
18:26:23|1.245
18:26:24|1.245
18:26:25|1.2463
18:26:26|1.249
18:26:27|1.249
18:26:28|1.247
18:26:29|1.247
18:26:30|1.247
18:26:31|1.247
18:26:32|1.247
18:26:33|1.247
18:26:34|1.247
18:26:35|1.2449
18:26:38|1.2444
18:26:40|1.2444
18:26:41|1.2444
18:26:42|1.2465
18:26:43|1.2465
18:26:45|1.2483
18:26:46|1.246
18:26:47|1.246
18:26:48|1.246
18:26:49|1.246
18:26:50|1.246
18:26:51|1.246
18:26:52|1.246
18:26:53|1.246
18:26:54|1.246
18:26:55|1.246
18:26:55|1.246
18:26:56|1.246
18:26:58|1.246
18:26:59|1.246
18:27:00|1.2464
18:27:01|1.2477
18:27:02|1.2477
18:27:03|1.2477
18:27:05|1.2477
18:27:06|1.2477
18:27:07|1.2477
18:27:07|1.2477
18:27:09|1.2471
18:27:09|1.2471
18:27:10|1.2471
18:27:12|1.2471
18:27:13|1.2471
18:27:14|1.2471
18:27:16|1.2449
18:27:17|1.2449
18:27:18|1.2449
18:27:19|1.2452
18:27:20|1.2452
18:27:20|1.2452
18:27:22|1.2452
18:27:23|1.2452
18:27:24|1.2452
18:27:25|1.2452
18:27:25|1.2452
18:27:27|1.2452
18:27:28|1.2466
18:27:29|1.2466
18:27:29|1.2466
18:27:31|1.2466
18:27:31|1.2445
18:27:34|1.2445
18:27:36|1.2459
18:27:36|1.2459
18:27:38|1.2459
18:27:40|1.2453
18:27:42|1.2453
18:27:44|1.2475
18:27:45|1.2475
18:27:46|1.2461
18:27:47|1.2461
18:27:48|1.2461
18:27:49|1.2461
18:27:50|1.2461
18:27:51|1.2459
18:27:52|1.2459
18:27:53|1.2459
18:27:54|1.2459
18:27:55|1.2459
18:27:56|1.2459
18:27:57|1.2459
18:27:58|1.2459
18:27:59|1.2459
18:28:00|1.2459
18:28:01|1.2459
18:28:02|1.2467
18:28:04|1.2467
18:28:05|1.2467
18:28:06|1.2467
18:28:06|1.2467
18:28:08|1.247
18:28:09|1.247
18:28:10|1.248
18:28:11|1.248
18:28:12|1.248
18:28:13|1.248
18:28:14|1.2494
18:28:15|1.2494
18:28:16|1.2511
18:28:18|1.2518
18:28:19|1.2534
18:28:19|1.2518
18:28:20|1.2549
18:28:22|1.2549
18:28:22|1.2574
18:28:23|1.2574
18:28:25|1.2574
18:28:25|1.254
18:28:26|1.2568
18:28:28|1.2549
18:28:28|1.2574
18:28:30|1.2574
18:28:31|1.2569
18:28:32|1.2569
18:28:33|1.2557
18:28:35|1.2557
18:28:36|1.2557
18:28:36|1.2557
18:28:37|1.2562
18:28:40|1.2555
18:28:41|1.2561
18:28:42|1.2561
18:28:43|1.2571
18:28:45|1.2571
18:28:45|1.2571
18:28:47|1.2571
18:28:48|1.2571
18:28:50|1.2558
18:28:51|1.2539
18:28:53|1.2539
18:28:54|1.2539
18:28:55|1.2539
18:28:55|1.2539
18:28:57|1.2539
18:28:57|1.2539
18:29:00|1.2539
18:29:02|1.2548
18:29:02|1.2571
18:29:04|1.2571
18:29:05|1.2588
18:29:06|1.2588
18:29:07|1.2577
18:29:08|1.2588
18:29:09|1.2588
18:29:10|1.2577
18:29:11|1.2577
18:29:12|1.2552
18:29:13|1.2549
18:29:14|1.2549
18:29:15|1.2549
18:29:17|1.2559
18:29:18|1.2577
18:29:19|1.2568
18:29:20|1.2568
18:29:20|1.2568
18:29:22|1.2545
18:29:23|1.2516
18:29:24|1.2515
18:29:24|1.2511
18:29:26|1.2511
18:29:26|1.2511
18:29:28|1.2511
18:29:29|1.2511
18:29:30|1.2511
18:29:30|1.2511
18:29:31|1.2508
18:29:32|1.25
18:29:33|1.25
18:29:34|1.2516
18:29:36|1.2516
18:29:38|1.2531
18:29:38|1.2509
18:29:40|1.2509
18:29:41|1.2534
18:29:43|1.2534
18:29:45|1.2533
18:29:46|1.2548
18:29:48|1.2548
18:29:49|1.2548
18:29:50|1.2529
18:29:51|1.2536
18:29:52|1.2536
18:29:53|1.2521
18:29:54|1.2521
18:29:56|1.2521
18:29:57|1.2521
18:29:58|1.2521
18:29:59|1.2521
18:30:00|1.2521
18:30:01|1.2521
18:30:02|1.2521
18:30:04|1.2521
18:30:04|1.2521
18:30:05|1.2521
18:30:06|1.2521
18:30:08|1.2521
18:30:08|1.2521
18:30:09|1.2521
18:30:10|1.2521
18:30:12|1.2486
18:30:12|1.2486
18:30:13|1.2503
18:30:14|1.2503
18:30:15|1.2503
18:30:16|1.2505
18:30:17|1.2505
18:30:18|1.2505
18:30:19|1.2505
18:30:21|1.2521
18:30:21|1.2521
18:30:23|1.2521
18:30:24|1.2521
18:30:25|1.252
18:30:25|1.252
18:30:26|1.252
18:30:27|1.252
18:30:28|1.252
18:30:30|1.2511
18:30:31|1.2511
18:30:31|1.2511
18:30:32|1.2511
18:30:33|1.2511
18:30:36|1.2543
18:30:36|1.2524
18:30:37|1.2524
18:30:38|1.2501
18:30:39|1.2521
18:30:41|1.2518
18:30:42|1.2518
18:30:43|1.2518
18:30:45|1.2515
18:30:46|1.2515
18:30:47|1.2515
18:30:48|1.2515
18:30:50|1.25
18:30:51|1.25
18:30:52|1.25
18:30:53|1.25
18:30:54|1.25
18:30:55|1.25
18:30:55|1.25
18:30:56|1.2499
18:30:58|1.2499
18:30:59|1.2499
18:31:00|1.2504
18:31:01|1.2483
18:31:02|1.2483
18:31:03|1.2483
18:31:04|1.2483
18:31:05|1.2483
18:31:06|1.2483
18:31:07|1.2483
18:31:08|1.2483
18:31:09|1.2479
18:31:10|1.2479
18:31:11|1.2481
18:31:12|1.2481
18:31:12|1.2483
18:31:14|1.2483
18:31:15|1.2475
18:31:16|1.2475
18:31:17|1.2475
18:31:18|1.2481
18:31:19|1.2481
18:31:22|1.2481
18:31:23|1.2481
18:31:24|1.2481
18:31:26|1.2481
18:31:26|1.2481
18:31:28|1.2469
18:31:28|1.2469
18:31:30|1.2469
18:31:31|1.2469
18:31:31|1.2486
18:31:32|1.2504
18:31:33|1.2467
18:31:36|1.2494
18:31:36|1.2494
18:31:37|1.2494
18:31:38|1.2503
18:31:39|1.2503
18:31:40|1.2503
18:31:42|1.2503
18:31:44|1.2467
18:31:45|1.2467
18:31:46|1.249
18:31:48|1.2482
18:31:50|1.2482
18:31:51|1.2482
18:31:52|1.2482
18:31:53|1.2473
18:31:54|1.2473
18:31:55|1.2473
18:31:56|1.2473
18:31:57|1.2473
18:31:58|1.2473
18:32:00|1.2473
18:32:00|1.2473
18:32:02|1.2473
18:32:04|1.2473
18:32:04|1.2473
18:32:05|1.2473
18:32:06|1.2473
18:32:07|1.2473
18:32:08|1.2469
18:32:09|1.2469
18:32:11|1.2469
18:32:12|1.2477
18:32:14|1.2453
18:32:14|1.2453
18:32:15|1.2453
18:32:16|1.2452
18:32:17|1.2452
18:32:18|1.2452
18:32:20|1.2452
18:32:21|1.2452
18:32:21|1.2452
18:32:23|1.2452
18:32:24|1.2448
18:32:26|1.2435
18:32:26|1.2431
18:32:27|1.2453
18:32:28|1.2453
18:32:29|1.2445
18:32:30|1.2452
18:32:31|1.2452
18:32:32|1.2452
18:32:33|1.2452
18:32:34|1.2452
18:32:35|1.2452
18:32:37|1.2452
18:32:37|1.2452
18:32:38|1.2452
18:32:39|1.2452
18:32:40|1.2452
18:32:41|1.2452
18:32:43|1.2452
18:32:45|1.2452
18:32:45|1.2452
18:32:47|1.2452
18:32:48|1.2452
18:32:50|1.2449
18:32:52|1.2448
18:32:52|1.245
18:32:53|1.245
18:32:54|1.245
18:32:56|1.245
18:32:57|1.2451
18:32:58|1.2451
18:32:59|1.2451
18:33:00|1.2472
18:33:01|1.2472
18:33:02|1.2473
18:33:03|1.2473
18:33:05|1.2473
18:33:06|1.2473
18:33:07|1.2473
18:33:08|1.2473
18:33:09|1.2473
18:33:10|1.2473
18:33:11|1.2473
18:33:12|1.2473
18:33:13|1.2473
18:33:14|1.2473
18:33:15|1.2473
18:33:16|1.2473
18:33:17|1.2473
18:33:18|1.2473
18:33:18|1.2473
18:33:20|1.2473
18:33:21|1.2473
18:33:21|1.2473
18:33:23|1.2481
18:33:23|1.2473
18:33:26|1.2473
18:33:26|1.2473
18:33:28|1.2498
18:33:28|1.2498
18:33:30|1.2498
18:33:31|1.25
18:33:32|1.25
18:33:32|1.25
18:33:33|1.25
18:33:35|1.25
18:33:36|1.25
18:33:37|1.25
18:33:37|1.25
18:33:39|1.25
18:33:40|1.25
18:33:40|1.25
18:33:42|1.2491
18:33:42|1.248
18:33:44|1.248
18:33:45|1.2499
18:33:47|1.2499
18:33:49|1.2482
18:33:50|1.2482
18:33:51|1.248
18:33:53|1.2478
18:33:54|1.2478
18:33:55|1.2478
18:33:56|1.2478
18:33:57|1.2478
18:33:59|1.2489
18:33:59|1.2489
18:34:00|1.2489
18:34:02|1.2481
18:34:02|1.2481
18:34:04|1.2481
18:34:05|1.2481
18:34:05|1.2481
18:34:06|1.2481
18:34:08|1.2481
18:34:08|1.2481
18:34:10|1.2481
18:34:10|1.2481
18:34:13|1.2481
18:34:13|1.2481
18:34:14|1.2481
18:34:15|1.2481
18:34:17|1.2481
18:34:17|1.2481
18:34:18|1.2481
18:34:20|1.2482
18:34:20|1.2482
18:34:21|1.2497
18:34:23|1.2499
18:34:24|1.25
18:34:25|1.25
18:34:25|1.25
18:34:26|1.2483
18:34:28|1.25
18:34:29|1.25
18:34:30|1.25
18:34:31|1.25
18:34:32|1.25
18:34:33|1.25
18:34:34|1.25
18:34:35|1.25
18:34:36|1.25
18:34:37|1.25
18:34:38|1.25
18:34:39|1.25
18:34:40|1.25
18:34:41|1.25
18:34:42|1.25
18:34:43|1.2499
18:34:44|1.2499
18:34:45|1.2499
18:34:48|1.2499
18:34:48|1.2499
18:34:49|1.2499
18:34:51|1.2499
18:34:53|1.2499
18:34:54|1.2499
18:34:54|1.2499
18:34:56|1.2499
18:34:57|1.2499
18:34:58|1.2499
18:34:59|1.2499
18:35:00|1.2499
18:35:01|1.2499
18:35:02|1.2499
18:35:03|1.2499
18:35:04|1.2499
18:35:05|1.2499
18:35:06|1.2499
18:35:07|1.2499
18:35:08|1.2499
18:35:09|1.2499
18:35:10|1.2499
18:35:11|1.2499
18:35:12|1.2498
18:35:13|1.2498
18:35:14|1.2498
18:35:15|1.2498
18:35:16|1.2498
18:35:17|1.2498
18:35:18|1.2498
18:35:19|1.2498
18:35:20|1.2498
18:35:21|1.2498
18:35:22|1.2501
18:35:23|1.2509
18:35:24|1.2532
18:35:25|1.252
18:35:26|1.252
18:35:27|1.2515
18:35:28|1.2515
18:35:29|1.2515
18:35:30|1.2515
18:35:32|1.2515
18:35:33|1.2515
18:35:34|1.2515
18:35:35|1.2515
18:35:36|1.2515
18:35:36|1.2515
18:35:38|1.2515
18:35:39|1.25
18:35:40|1.25
18:35:40|1.25
18:35:42|1.25
18:35:43|1.25
18:35:44|1.2503
18:35:45|1.25
18:35:47|1.2501
18:35:49|1.2501
18:35:50|1.2501
18:35:51|1.25
18:35:52|1.25
18:35:53|1.25
18:35:54|1.25
18:35:56|1.2501
18:35:57|1.2498
18:35:58|1.2498
18:35:58|1.2498
18:36:01|1.2484
18:36:03|1.2484
18:36:04|1.2484
18:36:05|1.2484
18:36:05|1.2484
18:36:06|1.2484
18:36:08|1.2484
18:36:08|1.2501
18:36:09|1.2501
18:36:10|1.2501
18:36:12|1.2501
18:36:14|1.252
18:36:15|1.252
18:36:16|1.252
18:36:17|1.2438
18:36:18|1.2404
18:36:19|1.2403
18:36:19|1.2403
18:36:21|1.2473
18:36:22|1.2473
18:36:23|1.2473
18:36:24|1.2463
18:36:24|1.2463
18:36:26|1.2469
18:36:26|1.2469
18:36:28|1.2446
18:36:29|1.25
18:36:30|1.25
18:36:30|1.25
18:36:32|1.25
18:36:32|1.25
18:36:34|1.25
18:36:34|1.25
18:36:36|1.2469
18:36:37|1.25
18:36:38|1.25
18:36:39|1.25
18:36:39|1.25
18:36:40|1.25
18:36:42|1.25
18:36:43|1.25
18:36:44|1.25
18:36:45|1.25
18:36:47|1.2478
18:36:48|1.2478
18:36:50|1.2478
18:36:51|1.2478
18:36:52|1.2461
18:36:54|1.247
18:36:55|1.247
18:36:57|1.247
18:36:58|1.247
18:36:59|1.247
18:37:00|1.2406
18:37:01|1.2447
18:37:02|1.2439
18:37:04|1.2439
18:37:05|1.245
18:37:07|1.245
18:37:08|1.245
18:37:09|1.245
18:37:10|1.2408
18:37:11|1.2424
18:37:12|1.2424
18:37:13|1.2441
18:37:14|1.2441
18:37:15|1.2441
18:37:16|1.2441
18:37:17|1.2441
18:37:18|1.2445
18:37:19|1.245
18:37:20|1.245
18:37:21|1.245
18:37:21|1.245
18:37:23|1.245
18:37:24|1.245
18:37:25|1.2427
18:37:25|1.2427
18:37:26|1.2427
18:37:28|1.2427
18:37:28|1.2427
18:37:30|1.2427
18:37:31|1.2437
18:37:32|1.2433
18:37:33|1.2427
18:37:34|1.2427
18:37:35|1.2427
18:37:36|1.2422
18:37:37|1.2422
18:37:37|1.2422
18:37:39|1.2426
18:37:40|1.241
18:37:41|1.241
18:37:42|1.2399
18:37:43|1.2399
18:37:43|1.2399
18:37:45|1.2399
18:37:46|1.236
18:37:46|1.236
18:37:49|1.2383
18:37:50|1.2383
18:37:51|1.2383
18:37:52|1.2383
18:37:53|1.2383
18:37:54|1.2354
18:37:55|1.2354
18:37:56|1.2369
18:37:58|1.235
18:37:59|1.236
18:38:00|1.236
18:38:01|1.236
18:38:02|1.236
18:38:03|1.234
18:38:04|1.234
18:38:05|1.234
18:38:06|1.234
18:38:07|1.2337
18:38:08|1.2337
18:38:09|1.2364
18:38:10|1.234
18:38:11|1.2334
18:38:12|1.2333
18:38:13|1.234
18:38:14|1.2334
18:38:15|1.2333
18:38:16|1.2333
18:38:17|1.2333
18:38:18|1.2319
18:38:18|1.2332
18:38:20|1.2318
18:38:20|1.2318
18:38:22|1.2318
18:38:23|1.2318
18:38:24|1.2318
18:38:25|1.2318
18:38:26|1.2331
18:38:26|1.2331
18:38:28|1.2318
18:38:30|1.2318
18:38:31|1.2331
18:38:32|1.2331
18:38:32|1.2337
18:38:34|1.2337
18:38:34|1.2337
18:38:35|1.2337
18:38:37|1.2333
18:38:38|1.232
18:38:38|1.2337
18:38:40|1.2337
18:38:41|1.2337
18:38:42|1.2321
18:38:42|1.2327
18:38:43|1.2327
18:38:44|1.2329
18:38:46|1.2329
18:38:47|1.2329
18:38:48|1.2329
18:38:50|1.2327
18:38:51|1.2329
18:38:53|1.2329
18:38:54|1.2311
18:38:56|1.2311
18:38:58|1.2354
18:38:59|1.2332
18:38:59|1.2332
18:39:01|1.2329
18:39:03|1.2329
18:39:04|1.233
18:39:05|1.233
18:39:06|1.233
18:39:06|1.2329
18:39:07|1.232
18:39:08|1.233
18:39:09|1.233
18:39:10|1.233
18:39:11|1.2276
18:39:12|1.2291
18:39:13|1.2291
18:39:15|1.2206
18:39:15|1.227
18:39:16|1.2247
18:39:18|1.2247
18:39:19|1.2251
18:39:19|1.2256
18:39:20|1.228
18:39:21|1.2314
18:39:22|1.2292
18:39:23|1.2287
18:39:24|1.2306
18:39:26|1.2292
18:39:26|1.2292
18:39:28|1.2292
18:39:29|1.2278
18:39:30|1.2288
18:39:31|1.23
18:39:32|1.2288
18:39:33|1.2288
18:39:34|1.2288
18:39:35|1.2314
18:39:36|1.23
18:39:37|1.23
18:39:38|1.23
18:39:39|1.23
18:39:40|1.2159
18:39:41|1.2206
18:39:42|1.2193
18:39:43|1.2182
18:39:44|1.2182
18:39:45|1.2196
18:39:46|1.2192
18:39:47|1.2196
18:39:48|1.2196
18:39:49|1.2196
18:39:51|1.2196
18:39:52|1.2219
18:39:53|1.221
18:39:54|1.2194
18:39:55|1.2239
18:39:56|1.2226
18:39:58|1.2226
18:40:00|1.2226
18:40:00|1.2246
18:40:03|1.2221
18:40:04|1.2237
18:40:05|1.2219
18:40:06|1.222
18:40:06|1.2236
18:40:09|1.2236
18:40:09|1.2236
18:40:11|1.2236
18:40:11|1.2236
18:40:12|1.2221
18:40:14|1.2218
18:40:15|1.2125
18:40:15|1.2163
18:40:16|1.2151
18:40:17|1.2133
18:40:18|1.2167
18:40:20|1.2176
18:40:20|1.2171
18:40:22|1.2171
18:40:22|1.2128
18:40:23|1.2151
18:40:24|1.2151
18:40:25|1.2201
18:40:27|1.2201
18:40:28|1.2152
18:40:28|1.215
18:40:29|1.2137
18:40:30|1.2152
18:40:31|1.2152
18:40:34|1.2151
18:40:34|1.2146
18:40:35|1.2146
18:40:36|1.215
18:40:37|1.2133
18:40:38|1.2091
18:40:39|1.2109
18:40:41|1.2103
18:40:42|1.2103
18:40:43|1.2083
18:40:44|1.2086
18:40:45|1.2086
18:40:46|1.2105
18:40:47|1.2105
18:40:48|1.2102
18:40:49|1.2084
18:40:50|1.2084
18:40:52|1.2107
18:40:53|1.2151
18:40:55|1.2174
18:40:57|1.2174
18:40:59|1.216
18:40:59|1.2179
18:41:00|1.2179
18:41:02|1.2138
18:41:03|1.2138
18:41:04|1.2148
18:41:05|1.2148
18:41:06|1.2127
18:41:07|1.2127
18:41:08|1.2148
18:41:09|1.2148
18:41:10|1.215
18:41:11|1.2174
18:41:13|1.2192
18:41:14|1.2195
18:41:15|1.2195
18:41:16|1.2195
18:41:17|1.2195
18:41:18|1.2194
18:41:19|1.2194
18:41:19|1.2118
18:41:20|1.2081
18:41:21|1.2081
18:41:22|1.2081
18:41:23|1.2094
18:41:25|1.2095
18:41:25|1.2095
18:41:27|1.2095
18:41:27|1.2096
18:41:29|1.2101
18:41:30|1.2101
18:41:30|1.2121
18:41:31|1.2045
18:41:33|1.2067
18:41:33|1.2067
18:41:35|1.2075
18:41:35|1.2035
18:41:36|1.203
18:41:38|1.214
18:41:38|1.222
18:41:39|1.2167
18:41:41|1.2116
18:41:42|1.2114
18:41:42|1.2146
18:41:44|1.2204
18:41:44|1.2203
18:41:46|1.215
18:41:47|1.2183
18:41:48|1.2199
18:41:49|1.2173
18:41:49|1.2173
18:41:50|1.2173
18:41:53|1.2173
18:41:53|1.2196
18:41:55|1.2196
18:41:56|1.2162
18:41:57|1.2162
18:41:58|1.2167
18:41:59|1.2178
18:42:00|1.2178
18:42:02|1.2173
18:42:04|1.2161
18:42:06|1.215
18:42:07|1.2144
18:42:08|1.2161
18:42:08|1.2199
18:42:10|1.2199
18:42:10|1.2239
18:42:11|1.2239
18:42:12|1.2239
18:42:14|1.2211
18:42:15|1.2211
18:42:16|1.2211
18:42:17|1.2211
18:42:18|1.2179
18:42:18|1.2179
18:42:20|1.2205
18:42:21|1.2205
18:42:22|1.2205
18:42:23|1.2184
18:42:24|1.2184
18:42:25|1.2184
18:42:26|1.2184
18:42:27|1.2168
18:42:28|1.2168
18:42:29|1.2168
18:42:30|1.217
18:42:31|1.217
18:42:32|1.217
18:42:33|1.217
18:42:34|1.217
18:42:35|1.217
18:42:36|1.217
18:42:37|1.217
18:42:38|1.217
18:42:39|1.2143
18:42:40|1.2143
18:42:41|1.2121
18:42:42|1.2121
18:42:43|1.2156
18:42:44|1.2156
18:42:45|1.2156
18:42:46|1.2156
18:42:47|1.2156
18:42:48|1.2156
18:42:49|1.2156
18:42:50|1.2101
18:42:51|1.2101
18:42:53|1.2101
18:42:54|1.212
18:42:55|1.2126
18:42:57|1.2126
18:42:59|1.2126
18:43:00|1.2126
18:43:00|1.2126
18:43:01|1.2118
18:43:03|1.2118
18:43:05|1.2118
18:43:07|1.2126
18:43:10|1.2128
18:43:10|1.2122
18:43:11|1.2122
18:43:12|1.2122
18:43:13|1.2114
18:43:14|1.2114
18:43:15|1.2114
18:43:16|1.212
18:43:17|1.2126
18:43:18|1.2126
18:43:19|1.2126
18:43:20|1.2121
18:43:22|1.2129
18:43:22|1.215
18:43:23|1.215
18:43:24|1.215
18:43:25|1.215
18:43:26|1.2078
18:43:27|1.2078
18:43:28|1.2078
18:43:29|1.2114
18:43:30|1.2142
18:43:32|1.2109
18:43:32|1.2109
18:43:33|1.213
18:43:34|1.2128
18:43:35|1.215
18:43:37|1.2169
18:43:37|1.2162
18:43:38|1.2155
18:43:39|1.2155
18:43:40|1.2162
18:43:41|1.2174
18:43:42|1.2199
18:43:43|1.2199
18:43:45|1.2199
18:43:45|1.2199
18:43:46|1.2199
18:43:47|1.2222
18:43:49|1.2208
18:43:49|1.2208
18:43:50|1.2208
18:43:51|1.2208
18:43:52|1.2208
18:43:54|1.2242
18:43:56|1.2242
18:43:58|1.2242
18:43:59|1.2242
18:44:01|1.2243
18:44:02|1.22
18:44:03|1.22
18:44:04|1.22
18:44:05|1.2209
18:44:06|1.2268
18:44:07|1.2269
18:44:09|1.2208
18:44:10|1.2255
18:44:11|1.2255
18:44:12|1.223
18:44:13|1.223
18:44:14|1.223
18:44:14|1.223
18:44:17|1.2268
18:44:19|1.2284
18:44:19|1.2284
18:44:20|1.2284
18:44:22|1.2321
18:44:22|1.2321
18:44:24|1.232
18:44:25|1.232
18:44:26|1.232
18:44:27|1.226
18:44:28|1.226
18:44:29|1.227
18:44:30|1.232
18:44:31|1.232
18:44:32|1.232
18:44:33|1.232
18:44:34|1.232
18:44:35|1.2319
18:44:36|1.2319
18:44:37|1.2319
18:44:38|1.2319
18:44:39|1.2319
18:44:40|1.2319
18:44:41|1.2319
18:44:42|1.2319
18:44:43|1.2329
18:44:44|1.2329
18:44:45|1.232
18:44:46|1.2344
18:44:47|1.2319
18:44:48|1.2279
18:44:49|1.2323
18:44:50|1.232
18:44:51|1.232
18:44:52|1.2378
18:44:53|1.2378
18:44:54|1.2378
18:44:56|1.2334
18:44:57|1.2371
18:44:59|1.238
18:45:01|1.238
18:45:02|1.238
18:45:04|1.238
18:45:05|1.2348
18:45:05|1.2365
18:45:07|1.2365
18:45:07|1.2365
18:45:09|1.2348
18:45:11|1.2348
18:45:11|1.2348
18:45:12|1.2348
18:45:13|1.2348
18:45:14|1.2424
18:45:15|1.2424
18:45:16|1.2424
18:45:17|1.2389
18:45:18|1.2425
18:45:19|1.2453
18:45:21|1.2427
18:45:21|1.2464
18:45:22|1.2464
18:45:23|1.2464
18:45:25|1.245
18:45:25|1.245
18:45:27|1.2449
18:45:27|1.2449
18:45:29|1.2451
18:45:30|1.2451
18:45:31|1.2451
18:45:32|1.2451
18:45:33|1.2451
18:45:34|1.2473
18:45:35|1.2475
18:45:36|1.2475
18:45:37|1.2475
18:45:38|1.2475
18:45:39|1.2475
18:45:40|1.2475
18:45:41|1.2471
18:45:42|1.2471
18:45:43|1.2475
18:45:44|1.2485
18:45:45|1.2485
18:45:46|1.2485
18:45:47|1.2499
18:45:48|1.2473
18:45:49|1.2455
18:45:50|1.2455
18:45:51|1.2499
18:45:52|1.2499
18:45:53|1.2497
18:45:54|1.2503
18:45:56|1.2503
18:45:58|1.2531
18:46:00|1.2531
18:46:01|1.2531
18:46:02|1.2531
18:46:02|1.2531
18:46:04|1.2559
18:46:05|1.2517
18:46:07|1.2502
18:46:07|1.2503
18:46:08|1.25
18:46:09|1.25
18:46:10|1.2395
18:46:11|1.2454
18:46:12|1.2408
18:46:14|1.2407
18:46:14|1.2407
18:46:15|1.2407
18:46:16|1.2442
18:46:17|1.2414
18:46:19|1.2408
18:46:20|1.2437
18:46:22|1.2462
18:46:23|1.2455
18:46:24|1.2433
18:46:25|1.2455
18:46:25|1.2455
18:46:27|1.2455
18:46:28|1.2455
18:46:29|1.2455
18:46:30|1.2455
18:46:30|1.2455
18:46:32|1.2455
18:46:33|1.2457
18:46:34|1.2457
18:46:35|1.2457
18:46:35|1.2455
18:46:37|1.2455
18:46:38|1.2455
18:46:39|1.2455
18:46:40|1.2455
18:46:41|1.2455
18:46:42|1.2455
18:46:43|1.2455
18:46:43|1.2455
18:46:45|1.2455
18:46:45|1.2455
18:46:47|1.2455
18:46:48|1.2455
18:46:49|1.2455
18:46:50|1.2455
18:46:51|1.2464
18:46:52|1.2464
18:46:52|1.2455
18:46:53|1.2461
18:46:55|1.2461
18:46:56|1.2461
18:46:56|1.2461
18:46:59|1.2461
18:47:01|1.2461
18:47:02|1.2461
18:47:03|1.2461
18:47:05|1.2461
18:47:06|1.2461
18:47:07|1.2461
18:47:07|1.2461
18:47:09|1.2461
18:47:10|1.2466
18:47:10|1.248
18:47:12|1.248
18:47:13|1.248
18:47:14|1.248
18:47:15|1.248
18:47:16|1.248
18:47:17|1.248
18:47:17|1.248
18:47:19|1.248
18:47:21|1.25
18:47:22|1.25
18:47:22|1.2533
18:47:24|1.2503
18:47:24|1.2503
18:47:25|1.2532
18:47:28|1.2532
18:47:28|1.2532
18:47:29|1.2532
18:47:30|1.2532
18:47:31|1.2532
18:47:32|1.2532
18:47:33|1.2532
18:47:34|1.2525
18:47:35|1.2531
18:47:36|1.2531
18:47:37|1.2521
18:47:38|1.2521
18:47:39|1.2521
18:47:40|1.2521
18:47:41|1.2517
18:47:42|1.2517
18:47:43|1.2517
18:47:44|1.2517
18:47:45|1.2517
18:47:46|1.253
18:47:47|1.2531
18:47:48|1.2531
18:47:49|1.2531
18:47:50|1.2531
18:47:51|1.2519
18:47:52|1.2519
18:47:53|1.2519
18:47:54|1.2557
18:47:55|1.2557
18:47:56|1.2542
18:47:58|1.2542
18:48:00|1.2542
18:48:01|1.2542
18:48:03|1.2542
18:48:05|1.2542
18:48:05|1.2542
18:48:06|1.2542
18:48:08|1.2542
18:48:08|1.2542
18:48:10|1.2542
18:48:10|1.25
18:48:12|1.25
18:48:12|1.25
18:48:14|1.25
18:48:14|1.25
18:48:16|1.25
18:48:16|1.2504
18:48:17|1.2554
18:48:18|1.2554
18:48:19|1.2509
18:48:20|1.255
18:48:21|1.255
18:48:22|1.255
18:48:23|1.2563
18:48:24|1.2563
18:48:25|1.2573
18:48:26|1.2575
18:48:27|1.2576
18:48:28|1.2582
18:48:29|1.2582
18:48:30|1.2582
18:48:31|1.2582
18:48:32|1.2582
18:48:33|1.2582
18:48:34|1.2582
18:48:35|1.2582
18:48:36|1.2582
18:48:37|1.2558
18:48:39|1.2558
18:48:39|1.2558
18:48:40|1.2553
18:48:41|1.2553
18:48:42|1.2582
18:48:43|1.26
18:48:44|1.26
18:48:45|1.26
18:48:46|1.26
18:48:47|1.26
18:48:48|1.26
18:48:49|1.2602
18:48:50|1.2602
18:48:51|1.2602
18:48:52|1.2606
18:48:53|1.261
18:48:54|1.2607
18:48:55|1.26
18:48:56|1.26
18:48:57|1.26
18:48:59|1.2611
18:49:01|1.2611
18:49:03|1.2611
18:49:04|1.2611
18:49:05|1.2612
18:49:06|1.2612
18:49:07|1.2612
18:49:08|1.2582
18:49:09|1.2612
18:49:11|1.2612
18:49:13|1.2612
18:49:13|1.2612
18:49:15|1.2612
18:49:16|1.2612
18:49:17|1.2612
18:49:18|1.2612
18:49:19|1.2612
18:49:20|1.2612
18:49:21|1.2611
18:49:22|1.2611
18:49:23|1.2602
18:49:24|1.2602
18:49:25|1.2602
18:49:26|1.2602
18:49:28|1.2631
18:49:30|1.2627
18:49:30|1.2627
18:49:32|1.2584
18:49:33|1.2584
18:49:34|1.2584
18:49:34|1.2611
18:49:36|1.2611
18:49:36|1.2611
18:49:38|1.2611
18:49:39|1.2611
18:49:39|1.2607
18:49:40|1.2607
18:49:41|1.2607
18:49:42|1.2607
18:49:43|1.2607
18:49:44|1.2607
18:49:45|1.2597
18:49:47|1.263
18:49:47|1.26
18:49:48|1.2621
18:49:49|1.2599
18:49:50|1.2599
18:49:52|1.2599
18:49:52|1.2599
18:49:53|1.2599
18:49:54|1.261
18:49:55|1.261
18:49:56|1.261
18:49:58|1.261
18:49:58|1.261
18:49:59|1.261
18:50:02|1.261
18:50:04|1.261
18:50:04|1.261
18:50:07|1.261
18:50:08|1.261
18:50:09|1.261
18:50:10|1.264
18:50:11|1.264
18:50:12|1.264
18:50:13|1.2613
18:50:14|1.2613
18:50:16|1.2613
18:50:17|1.2613
18:50:18|1.2613
18:50:19|1.2613
18:50:20|1.2633
18:50:21|1.2597
18:50:22|1.2589
18:50:23|1.2589
18:50:24|1.2576
18:50:25|1.2576
18:50:26|1.2649
18:50:27|1.2624
18:50:28|1.2622
18:50:29|1.2622
18:50:30|1.2622
18:50:31|1.2516
18:50:32|1.2516
18:50:33|1.2601
18:50:34|1.2601
18:50:35|1.2601
18:50:36|1.2601
18:50:37|1.2602
18:50:38|1.2602
18:50:39|1.2602
18:50:40|1.2602
18:50:41|1.2602
18:50:42|1.2602
18:50:43|1.2578
18:50:44|1.2603
18:50:45|1.2603
18:50:46|1.2603
18:50:47|1.2603
18:50:48|1.2603
18:50:49|1.2603
18:50:50|1.2603
18:50:51|1.2603
18:50:52|1.2603
18:50:53|1.2603
18:50:54|1.2603
18:50:55|1.2603
18:50:56|1.2629
18:50:57|1.2629
18:50:58|1.2629
18:50:59|1.2629
18:51:00|1.2629
18:51:02|1.2601
18:51:05|1.2601
18:51:07|1.264
18:51:09|1.264
18:51:10|1.264
18:51:11|1.2615
18:51:12|1.26
18:51:13|1.2583
18:51:14|1.2583
18:51:15|1.2583
18:51:16|1.2602
18:51:17|1.2583
18:51:18|1.2583
18:51:19|1.2583
18:51:21|1.2583
18:51:21|1.2602
18:51:22|1.2602
18:51:23|1.2602
18:51:24|1.264
18:51:25|1.264
18:51:26|1.2615
18:51:27|1.2616
18:51:29|1.261
18:51:30|1.2612
18:51:31|1.2612
18:51:32|1.2612
18:51:34|1.2612
18:51:36|1.2619
18:51:37|1.2619
18:51:38|1.2619
18:51:38|1.2616
18:51:39|1.2616
18:51:40|1.2616
18:51:42|1.2618
18:51:43|1.2618
18:51:44|1.2618
18:51:44|1.2622
18:51:45|1.2622
18:51:46|1.2622
18:51:47|1.2622
18:51:48|1.2622
18:51:49|1.262
18:51:50|1.262
18:51:51|1.262
18:51:54|1.262
18:51:54|1.262
18:51:55|1.262
18:51:56|1.262
18:51:57|1.262
18:51:58|1.2623
18:51:59|1.2623
18:52:00|1.2623
18:52:02|1.2623
18:52:03|1.2623
18:52:05|1.2623
18:52:07|1.2649
18:52:09|1.2649
18:52:10|1.2649
18:52:11|1.2649
18:52:12|1.2649
18:52:13|1.2649
18:52:14|1.2646
18:52:15|1.2646
18:52:16|1.2646
18:52:17|1.2646
18:52:17|1.2646
18:52:19|1.2646
18:52:20|1.2646
18:52:21|1.2646
18:52:22|1.2649
18:52:24|1.2649
18:52:25|1.2649
18:52:26|1.2649
18:52:27|1.2649
18:52:28|1.2649
18:52:29|1.2647
18:52:30|1.2647
18:52:31|1.2647
18:52:32|1.2647
18:52:33|1.2647
18:52:34|1.2647
18:52:35|1.2647
18:52:36|1.2647
18:52:37|1.2647
18:52:38|1.2647
18:52:39|1.2647
18:52:40|1.2646
18:52:41|1.2646
18:52:42|1.2646
18:52:43|1.2646
18:52:44|1.2646
18:52:45|1.2646
18:52:46|1.2646
18:52:47|1.2646
18:52:48|1.2647
18:52:49|1.2647
18:52:50|1.2625
18:52:51|1.2625
18:52:52|1.2642
18:52:53|1.2642
18:52:54|1.2642
18:52:55|1.2652
18:52:56|1.2663
18:52:57|1.2663
18:52:58|1.2663
18:52:59|1.2663
18:53:00|1.2663
18:53:01|1.2664
18:53:02|1.2678
18:53:04|1.2685
18:53:06|1.2685
18:53:07|1.2685
18:53:09|1.2685
18:53:10|1.2685
18:53:12|1.2685
18:53:12|1.2685
18:53:13|1.2685
18:53:14|1.2685
18:53:15|1.2674
18:53:17|1.2674
18:53:17|1.2674
18:53:18|1.2674
18:53:19|1.2674
18:53:20|1.2685
18:53:21|1.2685
18:53:22|1.2685
18:53:23|1.2685
18:53:24|1.2698
18:53:26|1.2688
18:53:26|1.2706
18:53:27|1.2706
18:53:28|1.2706
18:53:29|1.2706
18:53:30|1.2706
18:53:31|1.2706
18:53:32|1.2706
18:53:34|1.2706
18:53:34|1.2706
18:53:35|1.2706
18:53:36|1.2706
18:53:37|1.2706
18:53:38|1.2706
18:53:39|1.2706
18:53:40|1.2706
18:53:41|1.2707
18:53:42|1.2706
18:53:43|1.2706
18:53:44|1.2706
18:53:45|1.2706
18:53:46|1.2706
18:53:48|1.2706
18:53:48|1.2707
18:53:49|1.2707
18:53:50|1.2707
18:53:51|1.2707
18:53:52|1.2707
18:53:53|1.2707
18:53:54|1.2707
18:53:55|1.2707
18:53:56|1.2717
18:53:57|1.2727
18:53:58|1.2725
18:54:00|1.2736
18:54:00|1.2736
18:54:01|1.2738
18:54:03|1.2729
18:54:03|1.2739
18:54:04|1.2739
18:54:05|1.2739
18:54:07|1.2739
18:54:08|1.2739
18:54:09|1.2745
18:54:10|1.2752
18:54:11|1.2753
18:54:12|1.2753
18:54:13|1.2778
18:54:14|1.2789
18:54:15|1.2773
18:54:16|1.2774
18:54:17|1.2764
18:54:18|1.2809
18:54:19|1.2809
18:54:20|1.2801
18:54:22|1.2801
18:54:23|1.2801
18:54:24|1.2778
18:54:25|1.2778
18:54:26|1.2778
18:54:27|1.2801
18:54:28|1.2812
18:54:29|1.2812
18:54:30|1.2801
18:54:31|1.2801
18:54:32|1.2801
18:54:33|1.2801
18:54:34|1.2801
18:54:35|1.2801
18:54:36|1.2801
18:54:37|1.2801
18:54:38|1.2801
18:54:39|1.2816
18:54:40|1.2816
18:54:41|1.2813
18:54:42|1.2813
18:54:43|1.281
18:54:44|1.281
18:54:45|1.2811
18:54:46|1.2811
18:54:47|1.2799
18:54:48|1.2786
18:54:49|1.2786
18:54:50|1.2786
18:54:51|1.28
18:54:52|1.2791
18:54:53|1.2791
18:54:54|1.2791
18:54:56|1.2791
18:54:56|1.2791
18:54:57|1.2802
18:54:59|1.2802
18:55:00|1.2802
18:55:01|1.2804
18:55:02|1.2804
18:55:03|1.2804
18:55:05|1.2804
18:55:07|1.2804
18:55:08|1.2804
18:55:09|1.2804
18:55:09|1.2831
18:55:11|1.2833
18:55:13|1.2825
18:55:13|1.2825
18:55:15|1.2825
18:55:15|1.283
18:55:16|1.283
18:55:17|1.2833
18:55:19|1.2833
18:55:20|1.2833
18:55:21|1.2847
18:55:22|1.2847
18:55:23|1.2847
18:55:24|1.2848
18:55:25|1.2849
18:55:26|1.2849
18:55:27|1.2849
18:55:28|1.2849
18:55:29|1.2849
18:55:30|1.2849
18:55:32|1.2849
18:55:33|1.2855
18:55:34|1.2875
18:55:35|1.2876
18:55:36|1.2876
18:55:36|1.2876
18:55:37|1.2874
18:55:39|1.2858
18:55:40|1.2873
18:55:41|1.2873
18:55:42|1.2873
18:55:43|1.2873
18:55:44|1.287
18:55:45|1.2876
18:55:45|1.2875
18:55:46|1.2875
18:55:48|1.2885
18:55:49|1.2885
18:55:50|1.2885
18:55:52|1.2885
18:55:52|1.2885
18:55:53|1.2885
18:55:55|1.2885
18:55:56|1.2885
18:55:57|1.2892
18:55:57|1.2892
18:55:59|1.2908
18:55:59|1.2908
18:56:01|1.2907
18:56:01|1.2924
18:56:03|1.2929
18:56:04|1.293
18:56:04|1.293
18:56:07|1.2917
18:56:08|1.293
18:56:10|1.2977
18:56:11|1.3018
18:56:13|1.3009
18:56:14|1.3014
18:56:15|1.3019
18:56:16|1.3028
18:56:17|1.3031
18:56:18|1.3036
18:56:19|1.2949
18:56:20|1.2951
18:56:21|1.2964
18:56:22|1.2964
18:56:24|1.2967
18:56:24|1.3029
18:56:26|1.3028
18:56:27|1.3025
18:56:27|1.2954
18:56:29|1.2941
18:56:30|1.294
18:56:30|1.2948
18:56:32|1.2925
18:56:33|1.291
18:56:34|1.2964
18:56:35|1.2924
18:56:36|1.2948
18:56:37|1.2948
18:56:37|1.2958
18:56:38|1.2958
18:56:40|1.2958
18:56:40|1.2924
18:56:42|1.291
18:56:43|1.2959
18:56:44|1.2959
18:56:44|1.2969
18:56:46|1.294
18:56:47|1.294
18:56:47|1.294
18:56:48|1.2934
18:56:50|1.2956
18:56:50|1.2956
18:56:52|1.2956
18:56:52|1.2956
18:56:53|1.2956
18:56:54|1.2956
18:56:55|1.2956
18:56:57|1.2956
18:56:57|1.2956
18:57:00|1.2956
18:57:00|1.2956
18:57:01|1.2956
18:57:02|1.2934
18:57:03|1.2902
18:57:04|1.2902
18:57:05|1.2917
18:57:07|1.2917
18:57:08|1.2917
18:57:10|1.2917
18:57:11|1.2885
18:57:11|1.2851
18:57:13|1.2851
18:57:14|1.2858
18:57:15|1.2837
18:57:16|1.2832
18:57:18|1.2856
18:57:19|1.2872
18:57:20|1.2857
18:57:21|1.2827
18:57:22|1.2836
18:57:23|1.2835
18:57:23|1.2836
18:57:24|1.2859
18:57:26|1.2859
18:57:27|1.2859
18:57:28|1.2859
18:57:29|1.2859
18:57:30|1.2859
18:57:32|1.2869
18:57:32|1.287
18:57:34|1.287
18:57:35|1.287
18:57:35|1.287
18:57:36|1.287
18:57:38|1.287
18:57:38|1.287
18:57:40|1.2861
18:57:40|1.2861
18:57:42|1.2861
18:57:42|1.285
18:57:44|1.285
18:57:44|1.285
18:57:46|1.285
18:57:47|1.2868
18:57:47|1.2868
18:57:48|1.2868
18:57:49|1.2868
18:57:50|1.2868
18:57:52|1.2868
18:57:53|1.2868
18:57:54|1.2853
18:57:54|1.2853
18:57:55|1.2829
18:57:57|1.2782
18:57:57|1.2817
18:57:59|1.2812
18:57:59|1.2749
18:58:00|1.2807
18:58:01|1.276
18:58:03|1.273
18:58:04|1.2732
18:58:04|1.2766
18:58:05|1.2766
18:58:06|1.2721
18:58:09|1.2715
18:58:09|1.2713
18:58:11|1.2712
18:58:12|1.2712
18:58:13|1.2706
18:58:13|1.2716
18:58:14|1.2717
18:58:16|1.2755
18:58:16|1.2797
18:58:17|1.2794
18:58:18|1.2777
18:58:20|1.2777
18:58:21|1.2738
18:58:22|1.2735
18:58:23|1.2732
18:58:24|1.2737
18:58:25|1.2737
18:58:26|1.274
18:58:27|1.274
18:58:28|1.2797
18:58:29|1.2802
18:58:31|1.2802
18:58:31|1.2802
18:58:33|1.2818
18:58:34|1.2818
18:58:35|1.2791
18:58:37|1.2791
18:58:38|1.2791
18:58:38|1.2791
18:58:40|1.274
18:58:40|1.2735
18:58:42|1.2746
18:58:43|1.2767
18:58:44|1.2767
18:58:45|1.2778
18:58:46|1.2778
18:58:48|1.2781
18:58:48|1.2792
18:58:50|1.2792
18:58:51|1.2778
18:58:52|1.2778
18:58:52|1.2778
18:58:54|1.2778
18:58:55|1.2778
18:58:55|1.2763
18:58:57|1.276
18:58:57|1.276
18:58:58|1.276
18:58:59|1.276
18:59:01|1.276
18:59:01|1.2778
18:59:02|1.2778
18:59:03|1.282
18:59:04|1.282
18:59:05|1.282
18:59:06|1.282
18:59:07|1.282
18:59:10|1.282
18:59:10|1.282
18:59:12|1.2816
18:59:13|1.2816
18:59:13|1.2816
18:59:14|1.285
18:59:15|1.2819
18:59:16|1.2829
18:59:17|1.2829
18:59:18|1.2829
18:59:20|1.2829
18:59:21|1.2832
18:59:22|1.2843
18:59:23|1.2829
18:59:24|1.2829
18:59:26|1.2825
18:59:27|1.2831
18:59:28|1.2859
18:59:29|1.2879
18:59:30|1.2859
18:59:31|1.2859
18:59:32|1.2859
18:59:33|1.2859
18:59:34|1.2859
18:59:36|1.2859
18:59:37|1.2859
18:59:38|1.2856
18:59:39|1.2859
18:59:40|1.2874
18:59:41|1.2874
18:59:42|1.285
18:59:43|1.285
18:59:44|1.285
18:59:45|1.2837
18:59:46|1.2862
18:59:47|1.2862
18:59:48|1.2891
18:59:49|1.2891
18:59:50|1.2891
18:59:52|1.2891
18:59:53|1.2891
18:59:54|1.288
18:59:55|1.2888
18:59:55|1.2888
18:59:57|1.2888
18:59:58|1.2888
18:59:59|1.2888
19:00:00|1.2888
19:00:01|1.2903
19:00:03|1.2922
19:00:04|1.2922
19:00:04|1.2922
19:00:05|1.2919
19:00:06|1.2919
19:00:08|1.2924
19:00:08|1.2893
19:00:11|1.2893
19:00:13|1.2924
19:00:14|1.2919
19:00:15|1.2919
19:00:16|1.295
19:00:17|1.2929
19:00:18|1.2929
19:00:19|1.2944
19:00:20|1.2969
19:00:21|1.2919
19:00:22|1.2992
19:00:23|1.2988
19:00:24|1.2962
19:00:25|1.2962
19:00:26|1.2962
19:00:27|1.2982
19:00:28|1.2982
19:00:29|1.2982
19:00:30|1.297
19:00:31|1.2986
19:00:32|1.2986
19:00:33|1.2986
19:00:34|1.2982
19:00:35|1.2982
19:00:36|1.2982
19:00:37|1.297
19:00:38|1.2964
19:00:39|1.2925
19:00:40|1.2925
19:00:41|1.2925
19:00:42|1.2925
19:00:43|1.2925
19:00:44|1.2925
19:00:45|1.2967
19:00:46|1.2968
19:00:47|1.2968
19:00:48|1.2985
19:00:49|1.2979
19:00:50|1.2999
19:00:51|1.2999
19:00:52|1.2999
19:00:53|1.2999
19:00:54|1.2999
19:00:55|1.2999
19:00:56|1.2999
19:00:58|1.297
19:00:59|1.297
19:01:00|1.297
19:01:01|1.2964
19:01:02|1.2964
19:01:03|1.2964
19:01:04|1.293
19:01:05|1.2936
19:01:06|1.2936
19:01:07|1.2936
19:01:08|1.2936
19:01:09|1.2948
19:01:10|1.2936
19:01:12|1.2943
19:01:13|1.295
19:01:13|1.2952
19:01:16|1.2952
19:01:17|1.2952
19:01:17|1.2952
19:01:18|1.2952
19:01:20|1.2952
19:01:21|1.2952
19:01:23|1.2952
19:01:25|1.298
19:01:26|1.298
19:01:27|1.298
19:01:28|1.298
19:01:29|1.296
19:01:30|1.296
19:01:32|1.296
19:01:33|1.296
19:01:33|1.2936
19:01:34|1.2936
19:01:35|1.2936
19:01:36|1.2936
19:01:37|1.2936
19:01:38|1.2936
19:01:39|1.2937
19:01:40|1.2937
19:01:41|1.2937
19:01:42|1.2937
19:01:43|1.2937
19:01:45|1.2937
19:01:45|1.2937
19:01:46|1.2953
19:01:48|1.2953
19:01:48|1.2953
19:01:49|1.2953
19:01:50|1.2953
19:01:51|1.294
19:01:52|1.294
19:01:53|1.2939
19:01:54|1.2939
19:01:56|1.2938
19:01:57|1.2938
19:01:58|1.2936
19:01:59|1.2922
19:02:00|1.2914
19:02:01|1.291
19:02:02|1.291
19:02:03|1.291
19:02:04|1.291
19:02:05|1.291
19:02:06|1.291
19:02:07|1.291
19:02:08|1.291
19:02:09|1.2893
19:02:10|1.2893
19:02:11|1.2906
19:02:13|1.291
19:02:15|1.291
19:02:17|1.2878
19:02:18|1.2908
19:02:19|1.2908
19:02:20|1.2898
19:02:21|1.2898
19:02:22|1.2898
19:02:23|1.2878
19:02:24|1.2945
19:02:25|1.2945
19:02:26|1.2945
19:02:27|1.2945
19:02:28|1.2945
19:02:30|1.2907
19:02:31|1.2907
19:02:32|1.2907
19:02:33|1.2907
19:02:34|1.2907
19:02:35|1.2907
19:02:36|1.2907
19:02:37|1.2907
19:02:38|1.2907
19:02:39|1.2931
19:02:39|1.2931
19:02:41|1.2934
19:02:41|1.2934
19:02:43|1.293
19:02:44|1.293
19:02:45|1.293
19:02:46|1.293
19:02:47|1.2923
19:02:48|1.2923
19:02:49|1.2923
19:02:50|1.2923
19:02:51|1.2923
19:02:52|1.2923
19:02:53|1.2923
19:02:54|1.2915
19:02:55|1.2938
19:02:56|1.2924
19:02:56|1.294
19:02:58|1.294
19:02:58|1.294
19:03:00|1.294
19:03:02|1.294
19:03:03|1.294
19:03:03|1.294
19:03:05|1.294
19:03:05|1.2945
19:03:07|1.2945
19:03:09|1.294
19:03:09|1.294
19:03:10|1.294
19:03:11|1.294
19:03:12|1.294
19:03:14|1.2935
19:03:16|1.2948
19:03:18|1.2948
19:03:18|1.2948
19:03:20|1.2948
19:03:22|1.2948
19:03:22|1.2948
19:03:23|1.2948
19:03:24|1.2948
19:03:25|1.2948
19:03:26|1.2948
19:03:27|1.2948
19:03:29|1.2952
19:03:29|1.2952
19:03:30|1.2952
19:03:32|1.2952
19:03:32|1.2952
19:03:33|1.2952
19:03:34|1.2952
19:03:35|1.2952
19:03:36|1.2961
19:03:37|1.2972
19:03:38|1.2972
19:03:39|1.295
19:03:40|1.295
19:03:41|1.2956
19:03:43|1.2956
19:03:44|1.2956
19:03:44|1.2961
19:03:45|1.2961
19:03:46|1.297
19:03:47|1.297
19:03:48|1.297
19:03:50|1.297
19:03:51|1.297
19:03:52|1.297
19:03:53|1.297
19:03:54|1.297
19:03:56|1.297
19:03:57|1.297
19:03:58|1.297
19:03:58|1.297
19:03:59|1.297
19:04:00|1.297
19:04:01|1.297
19:04:03|1.297
19:04:04|1.297
19:04:05|1.297
19:04:05|1.297
19:04:07|1.299
19:04:07|1.299
19:04:09|1.299
19:04:09|1.299
19:04:10|1.299
19:04:12|1.2996
19:04:12|1.2996
19:04:15|1.2996
19:04:16|1.2994
19:04:18|1.3004
19:04:19|1.2996
19:04:20|1.3056
19:04:21|1.3058
19:04:23|1.3058
19:04:24|1.3012
19:04:25|1.3012
19:04:25|1.311
19:04:27|1.3114
19:04:27|1.3111
19:04:29|1.3056
19:04:29|1.3036
19:04:30|1.3042
19:04:32|1.3113
19:04:32|1.3053
19:04:34|1.3053
19:04:35|1.3078
19:04:36|1.3078
19:04:37|1.3078
19:04:38|1.3096
19:04:38|1.3048
19:04:40|1.3048
19:04:41|1.3058
19:04:42|1.3058
19:04:42|1.3058
19:04:44|1.3058
19:04:46|1.3074
19:04:46|1.3073
19:04:48|1.3117
19:04:49|1.3113
19:04:50|1.3113
19:04:51|1.3113
19:04:52|1.3113
19:04:53|1.3113
19:04:54|1.3113
19:04:56|1.3076
19:04:57|1.3098
19:04:58|1.3098
19:04:59|1.3099
19:05:00|1.3099
19:05:01|1.3099
19:05:02|1.3099
19:05:03|1.3099
19:05:04|1.3099
19:05:05|1.3099
19:05:06|1.3099
19:05:07|1.3099
19:05:08|1.3099
19:05:09|1.3099
19:05:10|1.3099
19:05:11|1.3097
19:05:12|1.3097
19:05:13|1.3097
19:05:14|1.31
19:05:16|1.3101
19:05:18|1.3101
19:05:19|1.3099
19:05:20|1.3099
19:05:22|1.3099
19:05:22|1.3073
19:05:24|1.3073
19:05:25|1.3076
19:05:26|1.3147
19:05:27|1.3117
19:05:27|1.3097
19:05:29|1.3094
19:05:29|1.3141
19:05:31|1.3141
19:05:32|1.3139
19:05:34|1.3144
19:05:34|1.3144
19:05:35|1.3135
19:05:37|1.3129
19:05:37|1.3129
19:05:38|1.3139
19:05:39|1.3139
19:05:40|1.3116
19:05:41|1.3116
19:05:42|1.3116
19:05:43|1.3094
19:05:44|1.3132
19:05:45|1.3116
19:05:46|1.3116
19:05:47|1.3116
19:05:48|1.3116
19:05:49|1.3116
19:05:50|1.3115
19:05:51|1.31
19:05:52|1.31
19:05:53|1.3099
19:05:54|1.3099
19:05:55|1.3099
19:05:56|1.3099
19:05:57|1.3099
19:05:58|1.3099
19:05:59|1.3075
19:06:01|1.3155
19:06:02|1.3155
19:06:03|1.3133
19:06:04|1.3133
19:06:05|1.3133
19:06:06|1.3135
19:06:07|1.3135
19:06:08|1.3135
19:06:09|1.3162
19:06:10|1.3162
19:06:11|1.316
19:06:12|1.3175
19:06:13|1.3192
19:06:14|1.3171
19:06:15|1.3171
19:06:17|1.3171
19:06:19|1.3162
19:06:21|1.3162
19:06:22|1.3187
19:06:22|1.3187
19:06:24|1.3174
19:06:25|1.3174
19:06:26|1.3174
19:06:27|1.3174
19:06:28|1.3195
19:06:29|1.3195
19:06:30|1.3195
19:06:31|1.32
19:06:32|1.32
19:06:33|1.3179
19:06:34|1.3179
19:06:35|1.3196
19:06:36|1.3197
19:06:37|1.3081
19:06:38|1.3149
19:06:39|1.3128
19:06:40|1.315
19:06:41|1.315
19:06:42|1.315
19:06:43|1.3169
19:06:44|1.3169
19:06:46|1.3123
19:06:47|1.3123
19:06:47|1.3123
19:06:48|1.3123
19:06:49|1.3102
19:06:50|1.3106
19:06:52|1.3118
19:06:52|1.3118
19:06:53|1.3118
19:06:54|1.3118
19:06:56|1.3159
19:06:57|1.3168
19:06:58|1.3168
19:06:59|1.3168
19:07:00|1.3176
19:07:00|1.3176
19:07:02|1.3176
19:07:03|1.3176
19:07:04|1.3176
19:07:05|1.3176
19:07:06|1.3176
19:07:07|1.3176
19:07:07|1.3176
19:07:09|1.3198
19:07:10|1.3198
19:07:10|1.3201
19:07:12|1.3201
19:07:13|1.3201
19:07:13|1.3176
19:07:15|1.3176
19:07:15|1.3161
19:07:18|1.3161
19:07:19|1.3161
19:07:19|1.3161
19:07:22|1.3193
19:07:22|1.3193
19:07:23|1.3162
19:07:24|1.3162
19:07:26|1.3162
19:07:27|1.3191
19:07:28|1.3191
19:07:28|1.3191
19:07:29|1.3191
19:07:30|1.3191
19:07:31|1.3191
19:07:33|1.3191
19:07:33|1.3191
19:07:35|1.3168
19:07:35|1.3168
19:07:36|1.3168
19:07:38|1.3086
19:07:38|1.3076
19:07:39|1.3129
19:07:40|1.3139
19:07:41|1.3146
19:07:42|1.3142
19:07:44|1.3142
19:07:44|1.3141
19:07:45|1.3141
19:07:46|1.3141
19:07:47|1.3088
19:07:48|1.3061
19:07:50|1.3111
19:07:50|1.3111
19:07:51|1.3111
19:07:52|1.3111
19:07:54|1.3111
19:07:55|1.3111
19:07:56|1.3055
19:07:57|1.3055
19:07:58|1.3055
19:07:59|1.3055
19:08:00|1.3055
19:08:01|1.3055
19:08:02|1.3055
19:08:03|1.3055
19:08:04|1.3055
19:08:05|1.3097
19:08:06|1.306
19:08:07|1.306
19:08:08|1.306
19:08:09|1.306
19:08:10|1.3096
19:08:11|1.3096
19:08:12|1.3096
19:08:13|1.3096
19:08:14|1.3096
19:08:15|1.3096
19:08:16|1.3089
19:08:18|1.3134
19:08:20|1.3137
19:08:22|1.3138
19:08:22|1.3138
19:08:23|1.3116
19:08:25|1.312
19:08:26|1.312
19:08:27|1.3148
19:08:27|1.3148
19:08:28|1.3137
19:08:30|1.3149
19:08:31|1.3142
19:08:32|1.3139
19:08:33|1.3138
19:08:34|1.3138
19:08:35|1.3138
19:08:36|1.3138
19:08:37|1.3138
19:08:38|1.3138
19:08:39|1.3138
19:08:40|1.3138
19:08:41|1.3138
19:08:42|1.3138
19:08:43|1.3138
19:08:44|1.3149
19:08:45|1.3149
19:08:46|1.3149
19:08:48|1.3149
19:08:49|1.3135
19:08:50|1.3135
19:08:51|1.3135
19:08:52|1.3135
19:08:53|1.3135
19:08:54|1.313
19:08:54|1.313
19:08:56|1.3127
19:08:57|1.3127
19:08:58|1.3127
19:08:59|1.3127
19:09:00|1.3127
19:09:01|1.3127
19:09:02|1.3127
19:09:03|1.3127
19:09:05|1.3127
19:09:05|1.3135
19:09:06|1.3135
19:09:07|1.3135
19:09:08|1.3135
19:09:09|1.3123
19:09:10|1.3111
19:09:14|1.3139
19:09:14|1.3139
19:09:16|1.3139
19:09:16|1.3139
19:09:17|1.3139
19:09:19|1.3142
19:09:19|1.3142
19:09:22|1.3142
19:09:23|1.3142
19:09:24|1.316
19:09:25|1.3159
19:09:26|1.3135
19:09:27|1.3135
19:09:29|1.3124
19:09:31|1.3109
19:09:32|1.3109
19:09:33|1.3109
19:09:34|1.3109
19:09:35|1.3109
19:09:36|1.315
19:09:37|1.315
19:09:39|1.315
19:09:39|1.315
19:09:41|1.314
19:09:42|1.314
19:09:43|1.314
19:09:44|1.314
19:09:44|1.314
19:09:45|1.314
19:09:46|1.314
19:09:48|1.314
19:09:50|1.314
19:09:50|1.314
19:09:51|1.314
19:09:53|1.3175
19:09:54|1.3175
19:09:54|1.3175
19:09:55|1.3176
19:09:56|1.3183
19:09:57|1.3183
19:09:58|1.319
19:09:59|1.319
19:10:00|1.3198
19:10:01|1.3198
19:10:02|1.319
19:10:04|1.3196
19:10:04|1.3196
19:10:05|1.3166
19:10:06|1.3166
19:10:08|1.3166
19:10:08|1.3188
19:10:10|1.3194
19:10:11|1.3194
19:10:12|1.3196
19:10:13|1.3218
19:10:14|1.321
19:10:14|1.321
19:10:15|1.321
19:10:16|1.321
19:10:18|1.321
19:10:18|1.3162
19:10:21|1.3162
19:10:22|1.3181
19:10:24|1.3181
19:10:25|1.3181
19:10:26|1.3181
19:10:27|1.3181
19:10:28|1.3181
19:10:29|1.3181
19:10:30|1.321
19:10:31|1.321
19:10:32|1.3213
19:10:33|1.3213
19:10:35|1.3213
19:10:35|1.3213
19:10:38|1.3213
19:10:38|1.3215
19:10:40|1.3215
19:10:41|1.3215
19:10:42|1.3232
19:10:42|1.3234
19:10:43|1.3218
19:10:44|1.3216
19:10:45|1.3231
19:10:46|1.3222
19:10:47|1.3222
19:10:49|1.3222
19:10:49|1.3222
19:10:50|1.3222
19:10:52|1.3222
19:10:52|1.3222
19:10:53|1.3222
19:10:54|1.3222
19:10:55|1.323
19:10:56|1.3227
19:10:57|1.3227
19:10:58|1.3227
19:11:00|1.3227
19:11:00|1.3227
19:11:01|1.3227
19:11:02|1.324
19:11:04|1.3235
19:11:05|1.3252
19:11:05|1.3248
19:11:07|1.3247
19:11:08|1.3226
19:11:09|1.3226
19:11:10|1.3226
19:11:11|1.3238
19:11:12|1.3238
19:11:12|1.3238
19:11:13|1.3238
19:11:15|1.3238
19:11:16|1.3252
19:11:17|1.3222
19:11:17|1.3222
19:11:18|1.3222
19:11:20|1.3213
19:11:22|1.3213
19:11:22|1.3213
19:11:25|1.3213
19:11:26|1.3213
19:11:28|1.3225
19:11:29|1.3213
19:11:30|1.3224
19:11:32|1.3221
19:11:33|1.3221
19:11:34|1.3224
19:11:35|1.3224
19:11:35|1.3224
19:11:37|1.3224
19:11:37|1.3224
19:11:38|1.3224
19:11:41|1.3224
19:11:41|1.3224
19:11:42|1.3224
19:11:44|1.3224
19:11:45|1.3236
19:11:46|1.3236
19:11:47|1.3236
19:11:48|1.3236
19:11:49|1.3236
19:11:50|1.3223
19:11:51|1.3223
19:11:52|1.3223
19:11:53|1.3223
19:11:54|1.3223
19:11:55|1.3237
19:11:56|1.3237
19:11:57|1.3237
19:11:58|1.3237
19:11:59|1.3237
19:12:00|1.3237
19:12:01|1.3237
19:12:02|1.3237
19:12:03|1.3233
19:12:04|1.3233
19:12:05|1.3233
19:12:07|1.3233
19:12:07|1.3233
19:12:08|1.3233
19:12:09|1.3233
19:12:10|1.3252
19:12:11|1.3247
19:12:12|1.3247
19:12:14|1.3247
19:12:15|1.3247
19:12:16|1.3247
19:12:17|1.3247
19:12:18|1.3233
19:12:19|1.3233
19:12:20|1.3233
19:12:21|1.3233
19:12:23|1.3233
19:12:25|1.3233
19:12:27|1.3233
19:12:28|1.3233
19:12:29|1.3233
19:12:30|1.3227
19:12:32|1.3227
19:12:32|1.3241
19:12:34|1.3241
19:12:35|1.3241
19:12:36|1.3238
19:12:37|1.3238
19:12:38|1.3238
19:12:39|1.3238
19:12:39|1.3238
19:12:42|1.3238
19:12:43|1.3238
19:12:43|1.3251
19:12:44|1.3235
19:12:45|1.3235
19:12:46|1.3233
19:12:48|1.3238
19:12:49|1.3238
19:12:49|1.3238
19:12:51|1.3238
19:12:51|1.3237
19:12:53|1.3241
19:12:54|1.3227
19:12:54|1.3227
19:12:56|1.3296
19:12:57|1.3249
19:12:58|1.3291
19:12:59|1.3232
19:12:59|1.3237
19:13:00|1.3237
19:13:01|1.3237
19:13:02|1.3237
19:13:04|1.3287
19:13:06|1.3287
19:13:06|1.3271
19:13:07|1.3271
19:13:08|1.3271
19:13:09|1.3271
19:13:10|1.3271
19:13:11|1.3295
19:13:12|1.3295
19:13:14|1.3295
19:13:14|1.3295
19:13:15|1.3295
19:13:16|1.3295
19:13:17|1.3295
19:13:18|1.3285
19:13:19|1.3285
19:13:20|1.3265
19:13:21|1.3248
19:13:23|1.3269
19:13:24|1.3278
19:13:26|1.3278
19:13:28|1.3262
19:13:29|1.3264
19:13:30|1.3264
19:13:32|1.3267
19:13:32|1.3267
19:13:34|1.3265
19:13:35|1.3265
19:13:36|1.3265
19:13:37|1.3264
19:13:38|1.3264
19:13:39|1.3264
19:13:40|1.3263
19:13:41|1.3263
19:13:42|1.3252
19:13:43|1.3252
19:13:44|1.3252
19:13:45|1.3252
19:13:46|1.3258
19:13:47|1.3258
19:13:48|1.3258
19:13:49|1.3258
19:13:50|1.3258
19:13:51|1.3258
19:13:52|1.3252
19:13:53|1.3234
19:13:54|1.3246
19:13:55|1.3225
19:13:56|1.3225
19:13:57|1.3224
19:13:58|1.3224
19:14:00|1.3224
19:14:01|1.3287
19:14:02|1.3287
19:14:03|1.3287
19:14:04|1.3287
19:14:05|1.3287
19:14:06|1.3287
19:14:07|1.3228
19:14:08|1.3222
19:14:10|1.3222
19:14:11|1.3222
19:14:12|1.3222
19:14:12|1.3229
19:14:13|1.3257
19:14:16|1.3272
19:14:16|1.3272
19:14:18|1.3222
19:14:18|1.3243
19:14:20|1.3243
19:14:21|1.3243
19:14:22|1.3243
19:14:23|1.3243
19:14:25|1.3243
19:14:25|1.3262
19:14:27|1.3262
19:14:29|1.3262
19:14:30|1.3223
19:14:31|1.3221
19:14:32|1.3183
19:14:33|1.3181
19:14:34|1.3181
19:14:35|1.3181
19:14:36|1.3181
19:14:37|1.3181
19:14:38|1.3181
19:14:39|1.3181
19:14:41|1.3181
19:14:42|1.3181
19:14:42|1.3173
19:14:44|1.3173
19:14:45|1.3173
19:14:46|1.316
19:14:47|1.316
19:14:48|1.3164
19:14:49|1.319
19:14:49|1.3168
19:14:51|1.3172
19:14:52|1.3172
19:14:53|1.315
19:14:54|1.3141
19:14:55|1.3138
19:14:56|1.3138
19:14:57|1.3138
19:14:57|1.313
19:14:58|1.3123
19:14:59|1.3087
19:15:00|1.309
19:15:01|1.3085
19:15:03|1.3091
19:15:04|1.3059
19:15:05|1.3045
19:15:06|1.3072
19:15:07|1.3073
19:15:08|1.3053
19:15:09|1.3081
19:15:10|1.305
19:15:11|1.305
19:15:12|1.3067
19:15:13|1.3035
19:15:14|1.3035
19:15:15|1.3058
19:15:16|1.3058
19:15:17|1.3032
19:15:18|1.3001
19:15:19|1.3001
19:15:20|1.3
19:15:21|1.2984
19:15:22|1.3011
19:15:23|1.3031
19:15:24|1.2979
19:15:26|1.2979
19:15:28|1.3031
19:15:29|1.2979
19:15:31|1.298
19:15:31|1.3013
19:15:33|1.3023
19:15:33|1.3023
19:15:35|1.3023
19:15:37|1.3023
19:15:37|1.3023
19:15:38|1.2987
19:15:39|1.2987
19:15:40|1.2985
19:15:41|1.2985
19:15:42|1.3007
19:15:43|1.3007
19:15:44|1.299
19:15:45|1.299
19:15:46|1.299
19:15:47|1.299
19:15:48|1.2982
19:15:49|1.2953
19:15:50|1.2975
19:15:52|1.2975
19:15:53|1.2981
19:15:54|1.2954
19:15:55|1.2935
19:15:56|1.2932
19:15:57|1.2932
19:15:58|1.2933
19:15:59|1.2928
19:16:00|1.2928
19:16:01|1.2928
19:16:02|1.2928
19:16:03|1.2933
19:16:04|1.2933
19:16:05|1.2935
19:16:06|1.2933
19:16:07|1.2933
19:16:08|1.2933
19:16:09|1.2952
19:16:10|1.2952
19:16:11|1.2967
19:16:12|1.2967
19:16:13|1.2944
19:16:14|1.2944
19:16:15|1.2944
19:16:16|1.2944
19:16:17|1.2978
19:16:18|1.2949
19:16:19|1.2948
19:16:20|1.2948
19:16:21|1.2948
19:16:22|1.296
19:16:23|1.2969
19:16:24|1.2969
19:16:25|1.2969
19:16:27|1.297
19:16:28|1.2972
19:16:30|1.2972
19:16:30|1.2972
19:16:32|1.2972
19:16:33|1.2958
19:16:34|1.2958
19:16:35|1.2958
19:16:37|1.2958
19:16:37|1.2958
19:16:39|1.2949
19:16:39|1.2949
19:16:41|1.2933
19:16:41|1.2929
19:16:42|1.2914
19:16:43|1.292
19:16:45|1.2924
19:16:45|1.2928
19:16:46|1.2928
19:16:47|1.2928
19:16:48|1.2942
19:16:49|1.291
19:16:50|1.291
19:16:52|1.291
19:16:53|1.291
19:16:53|1.291
19:16:54|1.2965
19:16:56|1.2965
19:16:58|1.2964
19:16:59|1.2964
19:17:00|1.2944
19:17:03|1.2944
19:17:03|1.2944
19:17:05|1.29
19:17:06|1.2905
19:17:07|1.2905
19:17:08|1.289
19:17:09|1.2901
19:17:10|1.2903
19:17:11|1.2878
19:17:12|1.2878
19:17:13|1.2878
19:17:14|1.2897
19:17:15|1.29
19:17:16|1.2888
19:17:17|1.2888
19:17:18|1.2888
19:17:19|1.2888
19:17:20|1.2888
19:17:21|1.2888
19:17:22|1.2888
19:17:23|1.2895
19:17:24|1.2895
19:17:25|1.2895
19:17:26|1.2895
19:17:28|1.2888
19:17:29|1.2888
19:17:31|1.2888
19:17:33|1.2888
19:17:34|1.2888
19:17:35|1.284
19:17:36|1.2853
19:17:37|1.2853
19:17:38|1.2853
19:17:39|1.2853
19:17:41|1.2853
19:17:42|1.2851
19:17:44|1.2851
19:17:45|1.2842
19:17:46|1.2842
19:17:47|1.2843
19:17:48|1.2842
19:17:49|1.2842
19:17:50|1.2842
19:17:51|1.2842
19:17:52|1.2846
19:17:53|1.2837
19:17:54|1.2842
19:17:54|1.2842
19:17:56|1.283
19:17:56|1.2844
19:17:58|1.2817
19:17:59|1.2822
19:18:00|1.284
19:18:01|1.284
19:18:02|1.284
19:18:02|1.284
19:18:04|1.284
19:18:05|1.284
19:18:05|1.2831
19:18:07|1.2831
19:18:08|1.2831
19:18:09|1.2829
19:18:10|1.2829
19:18:11|1.2829
19:18:12|1.2829
19:18:13|1.2811
19:18:14|1.283
19:18:15|1.284
19:18:15|1.284
19:18:16|1.288
19:18:18|1.2876
19:18:19|1.2876
19:18:20|1.2876
19:18:21|1.2876
19:18:22|1.2876
19:18:23|1.2873
19:18:23|1.2873
19:18:26|1.2868
19:18:26|1.2868
19:18:29|1.286
19:18:30|1.2849
19:18:32|1.2849
19:18:33|1.2849
19:18:34|1.2849
19:18:35|1.2849
19:18:36|1.2849
19:18:37|1.2849
19:18:38|1.2849
19:18:39|1.2849
19:18:40|1.2849
19:18:41|1.2849
19:18:42|1.2835
19:18:43|1.2849
19:18:44|1.2848
19:18:45|1.2845
19:18:46|1.2845
19:18:47|1.29
19:18:48|1.29
19:18:49|1.29
19:18:50|1.29
19:18:51|1.2891
19:18:52|1.2891
19:18:53|1.2891
19:18:54|1.2891
19:18:56|1.2891
19:18:57|1.2891
19:18:58|1.2891
19:19:00|1.2891
19:19:00|1.2891
19:19:03|1.2891
19:19:03|1.2848
19:19:04|1.2848
19:19:05|1.2848
19:19:07|1.286
19:19:07|1.286
19:19:08|1.286
19:19:09|1.2869
19:19:10|1.2862
19:19:11|1.2862
19:19:12|1.288
19:19:14|1.2881
19:19:15|1.2881
19:19:15|1.2881
19:19:17|1.2881
19:19:17|1.2881
19:19:18|1.2881
19:19:19|1.2881
19:19:20|1.2881
19:19:21|1.2881
19:19:22|1.2885
19:19:23|1.2885
19:19:24|1.294
19:19:25|1.2954
19:19:27|1.2977
19:19:29|1.2961
19:19:30|1.2943
19:19:31|1.2944
19:19:33|1.2944
19:19:35|1.2979
19:19:36|1.2931
19:19:37|1.2911
19:19:38|1.2926
19:19:39|1.2931
19:19:40|1.293
19:19:41|1.293
19:19:42|1.2921
19:19:43|1.2921
19:19:44|1.2921
19:19:45|1.2967
19:19:46|1.2967
19:19:47|1.2938
19:19:48|1.2938
19:19:49|1.2952
19:19:50|1.2952
19:19:51|1.2952
19:19:53|1.2952
19:19:54|1.2952
19:19:54|1.2955
19:19:56|1.2955
19:19:57|1.2955
19:19:58|1.2955
19:19:59|1.2955
19:19:59|1.2955
19:20:01|1.2955
19:20:02|1.2975
19:20:03|1.2975
19:20:04|1.2975
19:20:04|1.2974
19:20:06|1.2925
19:20:07|1.2925
19:20:08|1.2925
19:20:09|1.2925
19:20:10|1.2925
19:20:11|1.2925
19:20:11|1.2925
19:20:13|1.2991
19:20:13|1.2992
19:20:14|1.3003
19:20:16|1.3003
19:20:16|1.2992
19:20:17|1.2992
19:20:19|1.2968
19:20:20|1.293
19:20:21|1.2923
19:20:22|1.2923
19:20:22|1.2923
19:20:24|1.2894
19:20:24|1.2917
19:20:26|1.292
19:20:26|1.2951
19:20:28|1.2951
19:20:29|1.2951
19:20:31|1.2951
19:20:32|1.2951
19:20:33|1.2951
19:20:34|1.2943
19:20:35|1.2943
19:20:35|1.2936
19:20:37|1.2925
19:20:38|1.2925
19:20:39|1.2941
19:20:39|1.2915
19:20:41|1.2931
19:20:42|1.2931
19:20:43|1.2931
19:20:44|1.2931
19:20:44|1.2938
19:20:46|1.2938
19:20:47|1.2938
19:20:48|1.2938
19:20:49|1.2938
19:20:50|1.2938
19:20:51|1.2937
19:20:52|1.2951
19:20:53|1.2951
19:20:54|1.2951
19:20:55|1.298
19:20:56|1.2921
19:20:57|1.2921
19:20:58|1.2978
19:20:59|1.297
19:20:59|1.297
19:21:00|1.297
19:21:02|1.297
19:21:03|1.297
19:21:05|1.297
19:21:06|1.297
19:21:07|1.297
19:21:08|1.2998
19:21:09|1.2998
19:21:10|1.2998
19:21:12|1.2998
19:21:12|1.2998
19:21:13|1.2998
19:21:14|1.2998
19:21:15|1.2998
19:21:16|1.2998
19:21:17|1.2998
19:21:18|1.2981
19:21:19|1.2981
19:21:20|1.2885
19:21:21|1.2885
19:21:22|1.2917
19:21:23|1.293
19:21:24|1.293
19:21:25|1.2918
19:21:26|1.2918
19:21:27|1.2948
19:21:28|1.2948
19:21:30|1.2948
19:21:31|1.2948
19:21:32|1.2948
19:21:33|1.2939
19:21:34|1.2939
19:21:36|1.2939
19:21:37|1.2939
19:21:39|1.2939
19:21:39|1.2939
19:21:41|1.2932
19:21:42|1.2932
19:21:43|1.2932
19:21:43|1.2932
19:21:44|1.2932
19:21:46|1.2932
19:21:47|1.2932
19:21:48|1.2932
19:21:48|1.2932
19:21:50|1.2932
19:21:51|1.2932
19:21:53|1.2932
19:21:53|1.2932
19:21:55|1.2932
19:21:56|1.2932
19:21:56|1.2932
19:21:58|1.2932
19:21:59|1.2932
19:21:59|1.2932
19:22:01|1.2932
19:22:01|1.2932
19:22:03|1.2932
19:22:04|1.2932
19:22:05|1.2932
19:22:06|1.2932
19:22:07|1.2932
19:22:07|1.2932
19:22:09|1.2932
19:22:09|1.2932
19:22:11|1.2932
19:22:11|1.2932
19:22:13|1.2888
19:22:14|1.2886
19:22:15|1.2886
19:22:15|1.2886
19:22:16|1.289
19:22:18|1.2873
19:22:18|1.2873
19:22:20|1.2873
19:22:20|1.2873
19:22:21|1.2873
19:22:22|1.2873
19:22:24|1.2873
19:22:25|1.2873
19:22:25|1.2873
19:22:27|1.2873
19:22:28|1.2873
19:22:28|1.2873
19:22:30|1.2873
19:22:31|1.2873
19:22:33|1.2873
19:22:34|1.2862
19:22:35|1.287
19:22:36|1.287
19:22:38|1.287
19:22:39|1.2862
19:22:40|1.2862
19:22:41|1.2862
19:22:42|1.2862
19:22:43|1.2862
19:22:44|1.2862
19:22:45|1.2862
19:22:46|1.2862
19:22:47|1.2862
19:22:48|1.2862
19:22:49|1.2851
19:22:50|1.284
19:22:51|1.284
19:22:52|1.2858
19:22:53|1.2858
19:22:54|1.2858
19:22:55|1.2858
19:22:56|1.2858
19:22:57|1.2858
19:22:58|1.2858
19:22:59|1.2839
19:23:00|1.2839
19:23:01|1.2839
19:23:03|1.2839
19:23:04|1.2839
19:23:05|1.2839
19:23:06|1.2839
19:23:07|1.2839
19:23:08|1.2839
19:23:09|1.2833
19:23:10|1.2833
19:23:11|1.2833
19:23:12|1.2833
19:23:13|1.2833
19:23:14|1.2833
19:23:15|1.2833
19:23:16|1.2833
19:23:17|1.2833
19:23:18|1.2833
19:23:19|1.2833
19:23:20|1.2833
19:23:21|1.2833
19:23:22|1.2833
19:23:23|1.2833
19:23:24|1.2833
19:23:25|1.2838
19:23:26|1.2838
19:23:27|1.2838
19:23:28|1.2838
19:23:29|1.2838
19:23:30|1.2838
19:23:31|1.2838
19:23:32|1.2838
19:23:34|1.2775
19:23:36|1.2765
19:23:38|1.2772
19:23:39|1.2772
19:23:39|1.2772
19:23:41|1.2772
19:23:41|1.2772
19:23:43|1.2772
19:23:43|1.2772
19:23:44|1.2772
19:23:45|1.2772
19:23:46|1.2772
19:23:47|1.2772
19:23:48|1.2772
19:23:50|1.2772
19:23:50|1.2772
19:23:52|1.2763
19:23:53|1.2763
19:23:54|1.2756
19:23:54|1.2756
19:23:55|1.2756
19:23:56|1.2756
19:23:57|1.2752
19:23:58|1.2752
19:24:00|1.2752
19:24:00|1.2752
19:24:02|1.2752
19:24:02|1.2752
19:24:05|1.2752
19:24:05|1.2756
19:24:06|1.2756
19:24:07|1.2756
19:24:09|1.2756
19:24:10|1.2752
19:24:11|1.2752
19:24:12|1.2751
19:24:13|1.2751
19:24:15|1.2777
19:24:16|1.2777
19:24:18|1.2777
19:24:19|1.2771
19:24:19|1.2771
19:24:21|1.2774
19:24:22|1.2774
19:24:22|1.2774
19:24:24|1.2773
19:24:24|1.2773
19:24:25|1.2773
19:24:27|1.2772
19:24:28|1.2772
19:24:28|1.2772
19:24:29|1.2772
19:24:30|1.2772
19:24:32|1.2756
19:24:33|1.2772
19:24:35|1.2772
19:24:37|1.2772
19:24:38|1.2772
19:24:39|1.2772
19:24:40|1.2772
19:24:42|1.2772
19:24:43|1.2772
19:24:44|1.2772
19:24:45|1.2772
19:24:46|1.2771
19:24:47|1.2771
19:24:49|1.2771
19:24:50|1.2771
19:24:51|1.2771
19:24:52|1.2771
19:24:53|1.2771
19:24:54|1.2771
19:24:55|1.2771
19:24:56|1.2771
19:24:58|1.2759
19:24:59|1.277
19:24:59|1.2771
19:25:01|1.277
19:25:01|1.277
19:25:03|1.277
19:25:04|1.277
19:25:06|1.277
19:25:07|1.277
19:25:07|1.277
19:25:08|1.2769
19:25:09|1.2769
19:25:10|1.2769
19:25:11|1.2769
19:25:12|1.2769
19:25:13|1.2769
19:25:14|1.2769
19:25:15|1.2769
19:25:16|1.2769
19:25:17|1.2769
19:25:18|1.2744
19:25:19|1.2752
19:25:20|1.2752
19:25:21|1.2752
19:25:22|1.2752
19:25:23|1.2752
19:25:24|1.2752
19:25:25|1.2758
19:25:26|1.2758
19:25:27|1.2758
19:25:28|1.2758
19:25:29|1.2767
19:25:31|1.2767
19:25:31|1.2767
19:25:32|1.2767
19:25:33|1.2764
19:25:35|1.2764
19:25:37|1.2764
19:25:39|1.2764
19:25:41|1.2764
19:25:41|1.2763
19:25:43|1.2763
19:25:44|1.2772
19:25:46|1.2772
19:25:47|1.2772
19:25:48|1.2772
19:25:49|1.2772
19:25:49|1.2772
19:25:51|1.2772
19:25:52|1.2772
19:25:53|1.2772
19:25:54|1.2772
19:25:55|1.2772
19:25:56|1.2797
19:25:57|1.2797
19:25:58|1.2782
19:25:59|1.2769
19:26:00|1.2747
19:26:01|1.2746
19:26:02|1.2746
19:26:03|1.2746
19:26:04|1.2746
19:26:05|1.2746
19:26:06|1.2757
19:26:07|1.2757
19:26:08|1.2757
19:26:09|1.2757
19:26:10|1.2757
19:26:11|1.2757
19:26:12|1.2777
19:26:13|1.2777
19:26:14|1.2776
19:26:15|1.2776
19:26:16|1.2776
19:26:17|1.2776
19:26:18|1.2776
19:26:19|1.278
19:26:20|1.278
19:26:22|1.278
19:26:23|1.278
19:26:24|1.278
19:26:24|1.275
19:26:25|1.275
19:26:26|1.275
19:26:28|1.2767
19:26:29|1.2767
19:26:29|1.2786
19:26:31|1.2786
19:26:32|1.2786
19:26:33|1.2786
19:26:33|1.2786
19:26:34|1.2759
19:26:37|1.2764
19:26:39|1.2764
19:26:39|1.2764
19:26:40|1.2763
19:26:41|1.2763
19:26:43|1.2763
19:26:43|1.2763
19:26:45|1.2763
19:26:45|1.2763
19:26:46|1.2763
19:26:48|1.2763
19:26:49|1.2763
19:26:50|1.2763
19:26:51|1.2763
19:26:52|1.2763
19:26:53|1.2763
19:26:54|1.2763
19:26:55|1.2763
19:26:56|1.2757
19:26:57|1.2757
19:26:58|1.2757
19:26:59|1.2757
19:27:00|1.277
19:27:01|1.277
19:27:02|1.277
19:27:03|1.277
19:27:04|1.277
19:27:05|1.277
19:27:06|1.277
19:27:07|1.277
19:27:08|1.277
19:27:09|1.277
19:27:11|1.277
19:27:12|1.277
19:27:12|1.277
19:27:14|1.277
19:27:14|1.277
19:27:16|1.277
19:27:17|1.2781
19:27:18|1.2783
19:27:19|1.2783
19:27:20|1.2783
19:27:21|1.2783
19:27:22|1.2783
19:27:23|1.278
19:27:24|1.278
19:27:25|1.278
19:27:25|1.278
19:27:27|1.278
19:27:28|1.278
19:27:29|1.2805
19:27:30|1.2794
19:27:31|1.2794
19:27:33|1.2794
19:27:33|1.2822
19:27:34|1.2806
19:27:35|1.2806
19:27:38|1.2806
19:27:39|1.2806
19:27:40|1.2806
19:27:42|1.2806
19:27:43|1.2806
19:27:44|1.2806
19:27:45|1.2806
19:27:46|1.2806
19:27:47|1.2798
19:27:48|1.2798
19:27:49|1.2798
19:27:50|1.2798
19:27:51|1.2798
19:27:52|1.2798
19:27:53|1.2798
19:27:54|1.2798
19:27:55|1.2798
19:27:56|1.2798
19:27:57|1.2798
19:27:58|1.2798
19:27:59|1.2798
19:28:00|1.278
19:28:01|1.2795
19:28:02|1.2795
19:28:04|1.278
19:28:04|1.278
19:28:06|1.278
19:28:06|1.278
19:28:08|1.278
19:28:09|1.278
19:28:10|1.2791
19:28:11|1.2791
19:28:12|1.2771
19:28:13|1.2771
19:28:14|1.2771
19:28:15|1.2771
19:28:16|1.2771
19:28:17|1.2771
19:28:18|1.2771
19:28:19|1.2771
19:28:20|1.2771
19:28:21|1.2771
19:28:22|1.2771
19:28:23|1.2771
19:28:24|1.2771
19:28:24|1.2771
19:28:26|1.2771
19:28:28|1.2771
19:28:29|1.2771
19:28:29|1.2822
19:28:30|1.2835
19:28:31|1.2835
19:28:33|1.2813
19:28:33|1.2813
19:28:34|1.2814
19:28:35|1.2792
19:28:37|1.2792
19:28:39|1.2792
19:28:40|1.2724
19:28:41|1.2753
19:28:42|1.2753
19:28:43|1.2753
19:28:45|1.2748
19:28:47|1.2748
19:28:49|1.2748
19:28:49|1.2748
19:28:50|1.2748
19:28:51|1.2748
19:28:52|1.2748
19:28:53|1.2748
19:28:55|1.2748
19:28:55|1.2742
19:28:57|1.2742
19:28:57|1.2751
19:28:58|1.2751
19:28:59|1.2751
19:29:00|1.2751
19:29:01|1.2762
19:29:02|1.2762
19:29:03|1.2762
19:29:04|1.2742
19:29:05|1.2742
19:29:06|1.2742
19:29:08|1.2765
19:29:09|1.2765
19:29:10|1.2765
19:29:11|1.2765
19:29:12|1.2765
19:29:13|1.2765
19:29:14|1.2765
19:29:15|1.2765
19:29:16|1.2765
19:29:17|1.2797
19:29:18|1.2805
19:29:19|1.2843
19:29:20|1.2843
19:29:21|1.2843
19:29:22|1.2843
19:29:23|1.2843
19:29:24|1.2843
19:29:25|1.2843
19:29:26|1.2843
19:29:27|1.2843
19:29:28|1.2843
19:29:29|1.2843
19:29:30|1.2843
19:29:31|1.289
19:29:32|1.2915
19:29:33|1.2909
19:29:34|1.2909
19:29:35|1.2908
19:29:36|1.2908
19:29:37|1.2929
19:29:38|1.2909
19:29:40|1.2909
19:29:41|1.2909
19:29:42|1.2913
19:29:43|1.2913
19:29:44|1.31
19:29:45|1.3059
19:29:46|1.3053
19:29:47|1.3034
19:29:48|1.3026
19:29:49|1.3026
19:29:50|1.3026
19:29:51|1.3036
19:29:52|1.3035
19:29:53|1.3062
19:29:54|1.3067
19:29:55|1.3067
19:29:56|1.3067
19:29:57|1.3083
19:29:58|1.3083
19:29:59|1.3052
19:30:00|1.3092
19:30:01|1.3092
19:30:04|1.3092
19:30:06|1.3072
19:30:06|1.3072
19:30:07|1.3072
19:30:08|1.3089
19:30:10|1.3057
19:30:10|1.3115
19:30:11|1.3116
19:30:13|1.3095
19:30:13|1.3095
19:30:14|1.3073
19:30:15|1.3057
19:30:16|1.3057
19:30:17|1.3082
19:30:18|1.3056
19:30:19|1.3096
19:30:20|1.3042
19:30:22|1.3061
19:30:23|1.3052
19:30:24|1.3052
19:30:25|1.3052
19:30:26|1.302
19:30:27|1.302
19:30:28|1.302
19:30:29|1.3043
19:30:30|1.3009
19:30:31|1.3047
19:30:32|1.3047
19:30:33|1.3047
19:30:34|1.3047
19:30:35|1.3072
19:30:36|1.3072
19:30:37|1.3072
19:30:38|1.3043
19:30:39|1.3035
19:30:40|1.3035
19:30:41|1.3035
19:30:42|1.3035
19:30:43|1.3035
19:30:44|1.3048
19:30:45|1.3035
19:30:46|1.3035
19:30:47|1.3035
19:30:48|1.3033
19:30:49|1.3033
19:30:50|1.3033
19:30:51|1.3033
19:30:52|1.3033
19:30:53|1.3033
19:30:54|1.3033
19:30:55|1.3022
19:30:56|1.2998
19:30:57|1.2998
19:30:58|1.2998
19:30:59|1.2991
19:31:00|1.2991
19:31:01|1.2991
19:31:02|1.2991
19:31:03|1.2991
19:31:04|1.2991
19:31:05|1.2983
19:31:06|1.2983
19:31:08|1.3002
19:31:09|1.3002
19:31:10|1.3002
19:31:10|1.3002
19:31:12|1.3002
19:31:13|1.3002
19:31:14|1.3002
19:31:15|1.2983
19:31:16|1.2983
19:31:16|1.3002
19:31:18|1.3025
19:31:19|1.3025
19:31:19|1.3025
19:31:21|1.3025
19:31:23|1.3025
19:31:24|1.3025
19:31:25|1.3025
19:31:25|1.3025
19:31:28|1.3025
19:31:28|1.3025
19:31:29|1.3025
19:31:30|1.3025
19:31:31|1.3019
19:31:32|1.3019
19:31:33|1.3013
19:31:34|1.3013
19:31:35|1.3013
19:31:36|1.3013
19:31:37|1.3013
19:31:38|1.3013
19:31:39|1.3013
19:31:41|1.3025
19:31:42|1.3025
19:31:43|1.3021
19:31:45|1.3021
19:31:46|1.3025
19:31:47|1.3025
19:31:48|1.3025
19:31:49|1.3025
19:31:50|1.3025
19:31:51|1.3058
19:31:52|1.3058
19:31:53|1.3058
19:31:54|1.3058
19:31:55|1.3058
19:31:56|1.3058
19:31:57|1.3058
19:31:59|1.3058
19:31:59|1.3088
19:32:02|1.3088
19:32:02|1.3067
19:32:03|1.3067
19:32:04|1.3067
19:32:05|1.3067
19:32:06|1.3088
19:32:07|1.3088
19:32:09|1.3088
19:32:09|1.3088
19:32:10|1.3088
19:32:11|1.3088
19:32:13|1.3088
19:32:13|1.3088
19:32:14|1.3088
19:32:15|1.3088
19:32:16|1.3067
19:32:18|1.3065
19:32:19|1.3065
19:32:20|1.3065
19:32:21|1.3082
19:32:22|1.3082
19:32:23|1.3082
19:32:24|1.3082
19:32:25|1.308
19:32:26|1.308
19:32:27|1.308
19:32:28|1.308
19:32:29|1.308
19:32:30|1.308
19:32:31|1.308
19:32:32|1.308
19:32:33|1.308
19:32:34|1.308
19:32:35|1.308
19:32:36|1.308
19:32:37|1.308
19:32:38|1.308
19:32:40|1.308
19:32:41|1.308
19:32:43|1.308
19:32:45|1.308
19:32:45|1.308
19:32:47|1.308
19:32:49|1.308
19:32:50|1.308
19:32:51|1.308
19:32:52|1.308
19:32:53|1.308
19:32:54|1.308
19:32:55|1.3072
19:32:56|1.3072
19:32:57|1.3072
19:32:59|1.3055
19:33:00|1.3055
19:33:00|1.3055
19:33:01|1.3055
19:33:03|1.3055
19:33:03|1.3055
19:33:04|1.3058
19:33:06|1.3058
19:33:07|1.3058
19:33:08|1.3058
19:33:09|1.3058
19:33:10|1.3079
19:33:11|1.3079
19:33:12|1.3079
19:33:13|1.3087
19:33:14|1.3087
19:33:15|1.3087
19:33:16|1.3087
19:33:17|1.3087
19:33:18|1.308
19:33:19|1.308
19:33:20|1.308
19:33:21|1.308
19:33:22|1.308
19:33:23|1.308
19:33:24|1.308
19:33:25|1.308
19:33:26|1.308
19:33:27|1.308
19:33:28|1.308
19:33:29|1.3088
19:33:30|1.3088
19:33:31|1.3088
19:33:32|1.3088
19:33:33|1.3088
19:33:34|1.3091
19:33:35|1.3087
19:33:36|1.3066
19:33:37|1.3066
19:33:38|1.3066
19:33:39|1.3066
19:33:40|1.3077
19:33:41|1.3077
19:33:42|1.3066
19:33:44|1.3066
19:33:46|1.3076
19:33:48|1.3076
19:33:48|1.3076
19:33:49|1.3076
19:33:50|1.3044
19:33:51|1.3038
19:33:52|1.3025
19:33:54|1.3045
19:33:55|1.3045
19:33:56|1.3045
19:33:57|1.3045
19:33:58|1.3045
19:33:59|1.303
19:34:00|1.303
19:34:01|1.3038
19:34:02|1.3092
19:34:03|1.3089
19:34:04|1.3089
19:34:06|1.3054
19:34:07|1.3054
19:34:08|1.3054
19:34:08|1.3021
19:34:10|1.2976
19:34:12|1.2988
19:34:13|1.3021
19:34:13|1.3021
19:34:14|1.3032
19:34:17|1.3056
19:34:17|1.3051
19:34:18|1.3043
19:34:19|1.3043
19:34:20|1.3043
19:34:21|1.3043
19:34:22|1.3043
19:34:23|1.31
19:34:24|1.3053
19:34:25|1.3036
19:34:26|1.297
19:34:27|1.2968
19:34:28|1.2968
19:34:29|1.2968
19:34:30|1.2968
19:34:31|1.2985
19:34:32|1.2987
19:34:33|1.2987
19:34:34|1.2987
19:34:35|1.2973
19:34:36|1.2971
19:34:37|1.2971
19:34:39|1.2971
19:34:39|1.2971
19:34:40|1.2971
19:34:41|1.2971
19:34:42|1.3
19:34:44|1.3023
19:34:46|1.3002
19:34:48|1.3045
19:34:48|1.2987
19:34:50|1.2987
19:34:50|1.2987
19:34:52|1.2992
19:34:54|1.2992
19:34:54|1.2992
19:34:56|1.2992
19:34:56|1.2977
19:34:57|1.2977
19:34:59|1.2977
19:35:00|1.2977
19:35:01|1.2977
19:35:02|1.2977
19:35:03|1.2977
19:35:04|1.2977
19:35:05|1.2977
19:35:06|1.2977
19:35:07|1.2978
19:35:08|1.2982
19:35:09|1.2982
19:35:10|1.2982
19:35:11|1.2996
19:35:12|1.2982
19:35:13|1.2963
19:35:14|1.2963
19:35:15|1.298
19:35:16|1.298
19:35:17|1.298
19:35:18|1.3023
19:35:19|1.3023
19:35:20|1.302
19:35:22|1.3015
19:35:23|1.3015
19:35:24|1.3015
19:35:26|1.3009
19:35:27|1.3009
19:35:28|1.3009
19:35:29|1.3009
19:35:29|1.3009
19:35:30|1.3009
19:35:31|1.3009
19:35:32|1.3009
19:35:33|1.3009
19:35:34|1.3009
19:35:35|1.3009
19:35:36|1.3024
19:35:37|1.3024
19:35:39|1.3024
19:35:40|1.3024
19:35:41|1.305
19:35:41|1.305
19:35:42|1.305
19:35:44|1.305
19:35:46|1.305
19:35:47|1.305
19:35:48|1.305
19:35:48|1.305
19:35:50|1.3038
19:35:52|1.3038
19:35:53|1.3038
19:35:54|1.3084
19:35:55|1.3082
19:35:56|1.3082
19:35:57|1.3064
19:35:58|1.3081
19:35:59|1.3081
19:36:00|1.3081
19:36:01|1.3081
19:36:02|1.3081
19:36:04|1.306
19:36:04|1.306
19:36:06|1.306
19:36:07|1.306
19:36:08|1.306
19:36:08|1.306
19:36:11|1.306
19:36:12|1.306
19:36:13|1.306
19:36:15|1.3065
19:36:16|1.3066
19:36:16|1.3066
19:36:17|1.3061
19:36:18|1.2998
19:36:20|1.2995
19:36:20|1.2995
19:36:21|1.3024
19:36:22|1.3011
19:36:23|1.3011
19:36:24|1.3011
19:36:25|1.3011
19:36:26|1.3013
19:36:27|1.3013
19:36:28|1.2995
19:36:29|1.2998
19:36:31|1.2998
19:36:31|1.302
19:36:32|1.3023
19:36:33|1.3023
19:36:34|1.2995
19:36:35|1.2995
19:36:36|1.2995
19:36:38|1.2995
19:36:38|1.2995
19:36:39|1.2995
19:36:40|1.2995
19:36:41|1.2995
19:36:42|1.2995
19:36:44|1.2995
19:36:44|1.2995
19:36:46|1.2995
19:36:48|1.2995
19:36:50|1.2995
19:36:50|1.3032
19:36:52|1.3032
19:36:53|1.3032
19:36:54|1.3032
19:36:55|1.3032
19:36:56|1.3032
19:36:57|1.3032
19:36:58|1.2995
19:36:59|1.2995
19:37:00|1.3013
19:37:01|1.3013
19:37:02|1.3032
19:37:02|1.3032
19:37:04|1.3032
19:37:05|1.3032
19:37:06|1.3032
19:37:07|1.3032
19:37:09|1.3032
19:37:10|1.3032
19:37:11|1.3032
19:37:12|1.3032
19:37:12|1.3032
19:37:14|1.3044
19:37:15|1.3044
19:37:16|1.3044
19:37:16|1.3044
19:37:18|1.3044
19:37:18|1.3114
19:37:20|1.3127
19:37:21|1.3127
19:37:21|1.3127
19:37:23|1.3113
19:37:24|1.3113
19:37:25|1.3113
19:37:25|1.3113
19:37:26|1.3113
19:37:28|1.3113
19:37:30|1.3132
19:37:30|1.3138
19:37:31|1.3138
19:37:33|1.3136
19:37:33|1.3139
19:37:34|1.3121
19:37:35|1.3102
19:37:36|1.3041
19:37:38|1.3041
19:37:39|1.3041
19:37:40|1.3107
19:37:41|1.3107
19:37:41|1.3138
19:37:42|1.3138
19:37:43|1.3126
19:37:44|1.3126
19:37:45|1.3126
19:37:48|1.3116
19:37:49|1.3116
19:37:50|1.3116
19:37:52|1.3114
19:37:53|1.3121
19:37:55|1.3121
19:37:55|1.3108
19:37:56|1.3108
19:37:58|1.3108
19:37:58|1.3116
19:38:00|1.3116
19:38:01|1.31
19:38:02|1.3099
19:38:03|1.31
19:38:04|1.3126
19:38:05|1.3126
19:38:06|1.3126
19:38:07|1.3126
19:38:08|1.3126
19:38:09|1.3126
19:38:10|1.3126
19:38:11|1.3126
19:38:12|1.3126
19:38:12|1.3126
19:38:14|1.3126
19:38:15|1.3126
19:38:16|1.3126
19:38:18|1.3126
19:38:18|1.3117
19:38:19|1.3117
19:38:21|1.3117
19:38:21|1.3117
19:38:22|1.3117
19:38:23|1.3117
19:38:24|1.3117
19:38:26|1.3118
19:38:27|1.3117
19:38:27|1.3117
19:38:29|1.3117
19:38:29|1.3103
19:38:30|1.3084
19:38:32|1.3066
19:38:32|1.3041
19:38:34|1.3073
19:38:35|1.3073
19:38:35|1.3067
19:38:36|1.3067
19:38:37|1.3067
19:38:38|1.3104
19:38:39|1.3104
19:38:40|1.3104
19:38:42|1.3104
19:38:43|1.3104
19:38:43|1.3072
19:38:44|1.3072
19:38:46|1.3075
19:38:46|1.3075
19:38:49|1.3075
19:38:50|1.3075
19:38:51|1.3075
19:38:52|1.3096
19:38:53|1.3077
19:38:54|1.3082
19:38:56|1.3092
19:38:58|1.3067
19:38:59|1.3067
19:39:01|1.3067
19:39:02|1.3097
19:39:03|1.3095
19:39:04|1.3095
19:39:05|1.3082
19:39:06|1.3097
19:39:07|1.3097
19:39:08|1.3097
19:39:10|1.3097
19:39:11|1.3097
19:39:12|1.3044
19:39:14|1.3063
19:39:15|1.3063
19:39:16|1.3059
19:39:16|1.3058
19:39:17|1.3074
19:39:19|1.3074
19:39:19|1.3074
19:39:21|1.3081
19:39:22|1.3036
19:39:22|1.3036
19:39:23|1.2993
19:39:24|1.2993
19:39:25|1.3016
19:39:26|1.297
19:39:28|1.2954
19:39:29|1.296
19:39:29|1.296
19:39:30|1.296
19:39:32|1.2976
19:39:34|1.2976
19:39:34|1.3004
19:39:35|1.296
19:39:36|1.2964
19:39:37|1.2964
19:39:38|1.3013
19:39:39|1.3001
19:39:40|1.3001
19:39:41|1.2954
19:39:42|1.2967
19:39:43|1.2967
19:39:44|1.2957
19:39:45|1.2957
19:39:46|1.2983
19:39:47|1.2983
19:39:48|1.2958
19:39:50|1.2958
19:39:52|1.2958
19:39:54|1.2983
19:39:56|1.2983
19:39:57|1.3022
19:39:58|1.3016
19:39:59|1.3016
19:40:00|1.3012
19:40:01|1.3013
19:40:02|1.3012
19:40:03|1.3018
19:40:05|1.3018
19:40:05|1.3018
19:40:06|1.3018
19:40:08|1.3018
19:40:09|1.3018
19:40:09|1.3018
19:40:10|1.3018
19:40:11|1.3018
19:40:13|1.302
19:40:13|1.3018
19:40:14|1.3011
19:40:15|1.2933
19:40:17|1.296
19:40:18|1.2986
19:40:19|1.2996
19:40:20|1.2996
19:40:21|1.2996
19:40:22|1.2996
19:40:23|1.2996
19:40:24|1.2996
19:40:25|1.2975
19:40:26|1.2975
19:40:27|1.296
19:40:28|1.296
19:40:29|1.2965
19:40:30|1.2965
19:40:31|1.2951
19:40:32|1.296
19:40:33|1.2971
19:40:34|1.2971
19:40:35|1.2971
19:40:36|1.2971
19:40:37|1.2971
19:40:38|1.2961
19:40:39|1.2961
19:40:40|1.2961
19:40:41|1.2961
19:40:42|1.2961
19:40:43|1.2961
19:40:44|1.2961
19:40:45|1.2947
19:40:47|1.29
19:40:48|1.2955
19:40:49|1.2955
19:40:51|1.2937
19:40:52|1.2937
19:40:52|1.2937
19:40:55|1.2923
19:40:56|1.2923
19:40:57|1.2941
19:40:58|1.2941
19:40:59|1.2941
19:41:00|1.2941
19:41:01|1.2941
19:41:02|1.2941
19:41:03|1.2941
19:41:04|1.2941
19:41:05|1.2941
19:41:06|1.2941
19:41:07|1.2941
19:41:09|1.2941
19:41:10|1.2941
19:41:11|1.2941
19:41:12|1.2941
19:41:13|1.2941
19:41:14|1.2941
19:41:15|1.2941
19:41:15|1.2941
19:41:17|1.2923
19:41:18|1.2914
19:41:19|1.2914
19:41:20|1.2914
19:41:21|1.2914
19:41:22|1.2914
19:41:23|1.3045
19:41:24|1.3038
19:41:25|1.3042
19:41:26|1.3015
19:41:27|1.3015
19:41:28|1.3015
19:41:29|1.3015
19:41:29|1.3015
19:41:31|1.3015
19:41:32|1.303
19:41:33|1.303
19:41:34|1.303
19:41:34|1.303
19:41:35|1.303
19:41:37|1.3011
19:41:38|1.3011
19:41:38|1.3011
19:41:40|1.3011
19:41:41|1.3011
19:41:42|1.3011
19:41:43|1.3011
19:41:43|1.3011
19:41:45|1.3021
19:41:46|1.3021
19:41:46|1.3021
19:41:48|1.3021
19:41:49|1.3021
19:41:50|1.3021
19:41:51|1.3006
19:41:52|1.3001
19:41:54|1.3001
19:41:56|1.3001
19:41:57|1.2974
19:41:58|1.2974
19:41:59|1.2974
19:42:00|1.3015
19:42:00|1.3015
19:42:02|1.3015
19:42:03|1.3015
19:42:04|1.3021
19:42:05|1.3021
19:42:06|1.3021
19:42:07|1.3021
19:42:08|1.2983
19:42:09|1.2983
19:42:10|1.2983
19:42:11|1.3017
19:42:12|1.3017
19:42:13|1.3017
19:42:14|1.3018
19:42:15|1.3018
19:42:16|1.3009
19:42:16|1.3009
19:42:19|1.3043
19:42:20|1.3043
19:42:20|1.3039
19:42:22|1.3039
19:42:23|1.3039
19:42:24|1.3039
19:42:24|1.3039
19:42:25|1.3039
19:42:28|1.3039
19:42:28|1.3037
19:42:30|1.3037
19:42:30|1.3037
19:42:32|1.3037
19:42:32|1.3037
19:42:34|1.3037
19:42:35|1.3037
19:42:36|1.3037
19:42:37|1.3037
19:42:38|1.3037
19:42:39|1.3037
19:42:40|1.3037
19:42:41|1.3037
19:42:42|1.3037
19:42:43|1.3037
19:42:44|1.3037
19:42:45|1.3037
19:42:46|1.3037
19:42:47|1.3037
19:42:48|1.3037
19:42:49|1.3036
19:42:50|1.3036
19:42:51|1.3036
19:42:52|1.3036
19:42:54|1.3036
19:42:55|1.306
19:42:57|1.306
19:42:59|1.306
19:42:59|1.305
19:43:01|1.305
19:43:02|1.305
19:43:03|1.305
19:43:04|1.298
19:43:05|1.2989
19:43:06|1.2989
19:43:08|1.2989
19:43:09|1.2989
19:43:10|1.2989
19:43:11|1.2989
19:43:13|1.2989
19:43:14|1.2989
19:43:15|1.3002
19:43:16|1.3002
19:43:17|1.3002
19:43:17|1.3002
19:43:18|1.3002
19:43:20|1.3076
19:43:20|1.3065
19:43:23|1.3065
19:43:23|1.3065
19:43:24|1.3079
19:43:25|1.3076
19:43:26|1.3097
19:43:27|1.3079
19:43:28|1.3079
19:43:29|1.3079
19:43:30|1.3078
19:43:31|1.3078
19:43:32|1.3078
19:43:33|1.3078
19:43:34|1.3078
19:43:35|1.3077
19:43:36|1.3077
19:43:37|1.3077
19:43:38|1.3077
19:43:39|1.3077
19:43:40|1.3077
19:43:41|1.3078
19:43:42|1.3078
19:43:43|1.3078
19:43:44|1.3078
19:43:45|1.3078
19:43:46|1.3078
19:43:47|1.3078
19:43:48|1.3078
19:43:49|1.3078
19:43:50|1.3076
19:43:51|1.3076
19:43:53|1.3076
19:43:55|1.3076
19:43:56|1.3076
19:43:58|1.3076
19:43:59|1.3076
19:44:00|1.3076
19:44:01|1.3076
19:44:01|1.3076
19:44:04|1.3076
19:44:04|1.3076
19:44:05|1.3076
19:44:06|1.3076
19:44:07|1.3076
19:44:08|1.3076
19:44:09|1.3076
19:44:10|1.3076
19:44:11|1.3076
19:44:12|1.3047
19:44:13|1.3047
19:44:14|1.3047
19:44:15|1.3047
19:44:16|1.3047
19:44:18|1.3047
19:44:19|1.3047
19:44:20|1.3047
19:44:22|1.3047
19:44:23|1.3047
19:44:24|1.3047
19:44:25|1.3047
19:44:25|1.3047
19:44:27|1.3047
19:44:28|1.3047
19:44:29|1.3045
19:44:29|1.3045
19:44:31|1.3045
19:44:32|1.3045
19:44:33|1.3045
19:44:39|1.3045
19:44:39|1.3045
19:44:40|1.3045
19:44:41|1.3045
19:44:42|1.3045
19:44:44|1.3077
19:44:44|1.3055
19:44:46|1.3055
19:44:47|1.3055
19:44:47|1.3055
19:44:49|1.3055
19:44:49|1.3055
19:44:51|1.3055
19:44:52|1.3055
19:44:53|1.3055
19:44:53|1.3055
19:44:56|1.3056
19:44:57|1.3075
19:44:59|1.3075
19:45:01|1.3075
19:45:03|1.3075
19:45:04|1.3075
19:45:04|1.306
19:45:05|1.306
19:45:07|1.3056
19:45:07|1.3056
19:45:09|1.3056
19:45:09|1.3056
19:45:10|1.3056
19:45:13|1.3056
19:45:13|1.306
19:45:15|1.3056
19:45:16|1.3056
19:45:17|1.3056
19:45:18|1.307
19:45:19|1.3055
19:45:20|1.3055
19:45:21|1.3055
19:45:22|1.3055
19:45:23|1.3056
19:45:24|1.3055
19:45:25|1.3055
19:45:26|1.3055
19:45:27|1.3055
19:45:28|1.3055
19:45:29|1.3055
19:45:30|1.3036
19:45:31|1.3036
19:45:32|1.3031
19:45:33|1.2978
19:45:34|1.2978
19:45:35|1.2978
19:45:37|1.2985
19:45:38|1.2985
19:45:38|1.2985
19:45:40|1.3024
19:45:41|1.2993
19:45:41|1.2993
19:45:43|1.2993
19:45:43|1.2993
19:45:45|1.2993
19:45:46|1.2993
19:45:47|1.2993
19:45:48|1.2995
19:45:48|1.2995
19:45:50|1.3007
19:45:50|1.3007
19:45:52|1.3007
19:45:52|1.3007
19:45:54|1.3007
19:45:55|1.3007
19:45:57|1.3007
19:45:58|1.3007
19:45:59|1.3007
19:45:59|1.3007
19:46:02|1.3007
19:46:03|1.3007
19:46:04|1.3007
19:46:05|1.3007
19:46:07|1.3007
19:46:08|1.3007
19:46:09|1.3007
19:46:10|1.3007
19:46:11|1.3007
19:46:12|1.3001
19:46:13|1.3001
19:46:14|1.3001
19:46:15|1.3001
19:46:16|1.3001
19:46:17|1.3001
19:46:17|1.3001
19:46:19|1.3001
19:46:20|1.3001
19:46:21|1.3001
19:46:22|1.3001
19:46:23|1.3001
19:46:24|1.3001
19:46:25|1.3001
19:46:27|1.3007
19:46:28|1.3005
19:46:28|1.3005
19:46:31|1.3005
19:46:32|1.3005
19:46:32|1.3005
19:46:33|1.3005
19:46:34|1.3005
19:46:35|1.3005
19:46:36|1.3005
19:46:37|1.3005
19:46:38|1.3005
19:46:39|1.3005
19:46:40|1.3005
19:46:41|1.3005
19:46:42|1.3005
19:46:43|1.307
19:46:44|1.2898
19:46:45|1.2857
19:46:46|1.2833
19:46:47|1.2834
19:46:48|1.2891
19:46:49|1.2803
19:46:50|1.2803
19:46:51|1.2828
19:46:52|1.2828
19:46:53|1.2827
19:46:54|1.283
19:46:56|1.2831
19:46:57|1.2856
19:46:59|1.2845
19:47:00|1.2845
19:47:02|1.2845
19:47:04|1.2845
19:47:05|1.2811
19:47:06|1.285
19:47:07|1.2874
19:47:08|1.2874
19:47:10|1.2874
19:47:11|1.2897
19:47:12|1.2897
19:47:13|1.2897
19:47:14|1.2897
19:47:15|1.2894
19:47:16|1.2894
19:47:17|1.2914
19:47:18|1.2912
19:47:19|1.2915
19:47:20|1.2915
19:47:21|1.2894
19:47:22|1.2894
19:47:23|1.2924
19:47:24|1.2932
19:47:25|1.2924
19:47:26|1.2924
19:47:27|1.2924
19:47:28|1.2935
19:47:29|1.294
19:47:30|1.2948
19:47:31|1.2948
19:47:32|1.2948
19:47:33|1.2948
19:47:34|1.2948
19:47:35|1.2948
19:47:36|1.2948
19:47:37|1.2948
19:47:38|1.2924
19:47:39|1.2924
19:47:40|1.2851
19:47:41|1.2869
19:47:42|1.2877
19:47:43|1.2877
19:47:44|1.2877
19:47:45|1.2877
19:47:46|1.2877
19:47:47|1.2877
19:47:48|1.2877
19:47:49|1.2833
19:47:50|1.2833
19:47:51|1.2833
19:47:53|1.2833
19:47:53|1.2877
19:47:54|1.2877
19:47:56|1.2877
19:47:58|1.2877
19:47:59|1.283
19:48:01|1.2817
19:48:01|1.2848
19:48:04|1.2826
19:48:06|1.2826
19:48:06|1.2839
19:48:07|1.2839
19:48:08|1.2839
19:48:09|1.2839
19:48:10|1.2839
19:48:11|1.2839
19:48:12|1.2839
19:48:13|1.2825
19:48:14|1.2825
19:48:15|1.2825
19:48:16|1.2825
19:48:17|1.281
19:48:18|1.281
19:48:19|1.2818
19:48:20|1.2818
19:48:21|1.2818
19:48:22|1.2804
19:48:23|1.2804
19:48:24|1.2812
19:48:25|1.2812
19:48:26|1.2798
19:48:27|1.2798
19:48:28|1.2818
19:48:29|1.2818
19:48:30|1.2822
19:48:31|1.281
19:48:32|1.281
19:48:33|1.281
19:48:34|1.281
19:48:35|1.281
19:48:36|1.281
19:48:37|1.281
19:48:38|1.281
19:48:39|1.281
19:48:40|1.2824
19:48:41|1.2824
19:48:42|1.2805
19:48:43|1.2805
19:48:44|1.2805
19:48:45|1.2805
19:48:46|1.2805
19:48:47|1.2805
19:48:48|1.2805
19:48:49|1.2805
19:48:50|1.2805
19:48:51|1.2805
19:48:52|1.2805
19:48:53|1.2805
19:48:54|1.2805
19:48:55|1.2872
19:48:56|1.2872
19:49:01|1.2871
19:49:02|1.2871
19:49:03|1.2871
19:49:05|1.2871
19:49:06|1.2871
19:49:07|1.2863
19:49:07|1.2863
19:49:08|1.2863
19:49:10|1.2847
19:49:11|1.2847
19:49:12|1.2847
19:49:13|1.2837
19:49:14|1.2837
19:49:15|1.2839
19:49:16|1.2839
19:49:17|1.2839
19:49:18|1.2839
19:49:19|1.2839
19:49:20|1.2839
19:49:21|1.2838
19:49:22|1.2838
19:49:23|1.2824
19:49:24|1.2847
19:49:25|1.2847
19:49:26|1.2843
19:49:27|1.2852
19:49:29|1.2852
19:49:29|1.2854
19:49:30|1.2847
19:49:31|1.2847
19:49:34|1.2843
19:49:35|1.2843
19:49:36|1.2845
19:49:37|1.2845
19:49:38|1.2853
19:49:39|1.2859
19:49:40|1.2872
19:49:41|1.2899
19:49:41|1.2915
19:49:43|1.2922
19:49:44|1.293
19:49:45|1.2921
19:49:46|1.2922
19:49:47|1.2922
19:49:48|1.2922
19:49:48|1.2899
19:49:50|1.2895
19:49:51|1.2903
19:49:52|1.2903
19:49:53|1.2903
19:49:54|1.2903
19:49:55|1.2903
19:49:56|1.2921
19:49:56|1.2921
19:49:58|1.2921
19:49:59|1.2921
19:50:01|1.2921
19:50:02|1.2913
19:50:03|1.2921
19:50:04|1.2934
19:50:05|1.2924
19:50:06|1.2924
19:50:07|1.2924
19:50:08|1.2924
19:50:09|1.2924
19:50:10|1.2924
19:50:11|1.2924
19:50:12|1.2913
19:50:13|1.2913
19:50:14|1.2913
19:50:15|1.2913
19:50:16|1.2913
19:50:17|1.2913
19:50:18|1.2938
19:50:19|1.2938
19:50:20|1.2938
19:50:21|1.2938
19:50:22|1.2938
19:50:23|1.2938
19:50:24|1.2938
19:50:25|1.2938
19:50:26|1.2895
19:50:27|1.2895
19:50:28|1.2895
19:50:29|1.2895
19:50:30|1.2895
19:50:31|1.2895
19:50:32|1.2895
19:50:33|1.2895
19:50:34|1.2895
19:50:35|1.2895
19:50:36|1.2892
19:50:37|1.2942
19:50:38|1.2942
19:50:39|1.2942
19:50:40|1.2948
19:50:41|1.2958
19:50:42|1.2958
19:50:43|1.2958
19:50:44|1.2958
19:50:45|1.2958
19:50:46|1.2935
19:50:47|1.2919
19:50:48|1.2919
19:50:49|1.2919
19:50:51|1.2919
19:50:52|1.2919
19:50:53|1.2919
19:50:54|1.2919
19:50:55|1.2919
19:50:56|1.2919
19:50:57|1.2919
19:50:58|1.2919
19:50:59|1.2919
19:51:01|1.292
19:51:01|1.2901
19:51:03|1.2901
19:51:05|1.2901
19:51:06|1.2901
19:51:06|1.2901
19:51:07|1.2901
19:51:09|1.2901
19:51:10|1.2888
19:51:11|1.2888
19:51:12|1.2876
19:51:13|1.2876
19:51:13|1.2878
19:51:15|1.2878
19:51:15|1.286
19:51:16|1.286
19:51:17|1.286
19:51:18|1.286
19:51:20|1.286
19:51:21|1.286
19:51:22|1.2851
19:51:23|1.286
19:51:24|1.286
19:51:25|1.286
19:51:25|1.286
19:51:28|1.286
19:51:29|1.286
19:51:29|1.286
19:51:30|1.286
19:51:31|1.286
19:51:32|1.286
19:51:33|1.286
19:51:34|1.286
19:51:35|1.286
19:51:36|1.286
19:51:37|1.286
19:51:38|1.286
19:51:39|1.286
19:51:40|1.286
19:51:41|1.286
19:51:43|1.286
19:51:43|1.286
19:51:44|1.286
19:51:45|1.286
19:51:46|1.286
19:51:47|1.286
19:51:48|1.286
19:51:49|1.286
19:51:51|1.286
19:51:51|1.286
19:51:52|1.286
19:51:53|1.286
19:51:54|1.286
19:51:55|1.286
19:51:57|1.286
19:51:58|1.286
19:51:59|1.286
19:52:01|1.286
19:52:03|1.286
19:52:04|1.286
19:52:06|1.286
19:52:07|1.286
19:52:08|1.286
19:52:09|1.286
19:52:10|1.286
19:52:11|1.286
19:52:12|1.286
19:52:13|1.286
19:52:14|1.286
19:52:15|1.286
19:52:16|1.29
19:52:17|1.29
19:52:18|1.29
19:52:19|1.29
19:52:21|1.29
19:52:22|1.29
19:52:23|1.29
19:52:24|1.29
19:52:25|1.29
19:52:26|1.29
19:52:27|1.29
19:52:28|1.2897
19:52:29|1.291
19:52:30|1.291
19:52:32|1.291
19:52:33|1.291
19:52:33|1.291
19:52:34|1.2898
19:52:36|1.2898
19:52:36|1.2898
19:52:37|1.2898
19:52:38|1.2892
19:52:40|1.2892
19:52:41|1.2892
19:52:42|1.2892
19:52:42|1.2892
19:52:43|1.2892
19:52:45|1.2892
19:52:45|1.2892
19:52:46|1.2892
19:52:48|1.2892
19:52:49|1.2892
19:52:49|1.2892
19:52:50|1.2892
19:52:51|1.2892
19:52:52|1.2892
19:52:55|1.2892
19:52:55|1.2918
19:52:56|1.2918
19:52:57|1.2918
19:52:58|1.2918
19:52:59|1.2918
19:53:00|1.2918
19:53:02|1.2918
19:53:04|1.2918
19:53:05|1.2918
19:53:06|1.2918
19:53:07|1.2918
19:53:09|1.2918
19:53:10|1.2918
19:53:11|1.2918
19:53:13|1.2918
19:53:14|1.2918
19:53:14|1.2918
19:53:15|1.2918
19:53:16|1.2918
19:53:17|1.2918
19:53:18|1.2918
19:53:19|1.2918
19:53:21|1.2918
19:53:22|1.2918
19:53:23|1.2918
19:53:24|1.2918
19:53:25|1.2915
19:53:26|1.2922
19:53:28|1.2922
19:53:29|1.2945
19:53:29|1.2951
19:53:30|1.2951
19:53:31|1.2951
19:53:33|1.2951
19:53:33|1.2951
19:53:34|1.2951
19:53:35|1.2951
19:53:36|1.2939
19:53:37|1.2921
19:53:39|1.2913
19:53:40|1.2913
19:53:41|1.2913
19:53:42|1.2913
19:53:43|1.2913
19:53:44|1.2913
19:53:45|1.2913
19:53:46|1.2913
19:53:47|1.2913
19:53:48|1.2913
19:53:49|1.2913
19:53:51|1.2913
19:53:51|1.2913
19:53:52|1.2913
19:53:53|1.2913
19:53:55|1.2913
19:53:55|1.2891
19:53:56|1.2891
19:53:57|1.2891
19:53:58|1.2891
19:53:59|1.2891
19:54:00|1.2891
19:54:01|1.2891
19:54:03|1.2891
19:54:05|1.2891
19:54:06|1.2891
19:54:06|1.2891
19:54:09|1.2891
19:54:10|1.2891
19:54:10|1.2891
19:54:12|1.2891
19:54:13|1.2892
19:54:14|1.2892
19:54:15|1.2892
19:54:16|1.2892
19:54:16|1.2892
19:54:17|1.2892
19:54:19|1.2892
19:54:21|1.2892
19:54:22|1.2892
19:54:22|1.2892
19:54:24|1.2892
19:54:25|1.2892
19:54:26|1.2904
19:54:27|1.2892
19:54:28|1.2892
19:54:29|1.2892
19:54:30|1.2904
19:54:31|1.2904
19:54:32|1.2904
19:54:33|1.2904
19:54:34|1.2904
19:54:35|1.2904
19:54:36|1.2904
19:54:37|1.2904
19:54:38|1.2904
19:54:39|1.2904
19:54:40|1.2904
19:54:41|1.2904
19:54:42|1.2904
19:54:43|1.2904
19:54:44|1.2904
19:54:45|1.2904
19:54:46|1.2904
19:54:47|1.2904
19:54:48|1.2904
19:54:49|1.2892
19:54:50|1.2892
19:54:51|1.2885
19:54:52|1.288
19:54:53|1.288
19:54:54|1.2881
19:54:55|1.2881
19:54:56|1.2881
19:54:57|1.2881
19:54:58|1.2864
19:54:59|1.2864
19:55:00|1.2864
19:55:01|1.2864
19:55:02|1.2864
19:55:03|1.2864
19:55:05|1.2864
19:55:07|1.2864
19:55:08|1.2893
19:55:08|1.2893
19:55:09|1.2893
19:55:12|1.2893
19:55:12|1.288
19:55:13|1.2872
19:55:14|1.2872
19:55:15|1.2872
19:55:16|1.2872
19:55:17|1.2872
19:55:18|1.288
19:55:19|1.2903
19:55:20|1.2903
19:55:21|1.2903
19:55:22|1.2903
19:55:24|1.2903
19:55:24|1.2903
19:55:25|1.2903
19:55:26|1.2885
19:55:28|1.2872
19:55:29|1.2872
19:55:30|1.2872
19:55:31|1.2872
19:55:32|1.2872
19:55:33|1.2872
19:55:34|1.287
19:55:35|1.287
19:55:36|1.287
19:55:37|1.287
19:55:38|1.287
19:55:39|1.287
19:55:41|1.287
19:55:42|1.287
19:55:43|1.287
19:55:44|1.287
19:55:45|1.287
19:55:46|1.287
19:55:47|1.287
19:55:48|1.287
19:55:49|1.287
19:55:50|1.287
19:55:51|1.287
19:55:52|1.287
19:55:53|1.287
19:55:54|1.286
19:55:55|1.286
19:55:56|1.286
19:55:57|1.286
19:55:57|1.286
19:55:59|1.286
19:55:59|1.286
19:56:01|1.286
19:56:02|1.286
19:56:02|1.2861
19:56:04|1.2861
19:56:07|1.2861
19:56:08|1.2861
19:56:10|1.287
19:56:11|1.287
19:56:12|1.287
19:56:14|1.287
19:56:15|1.287
19:56:16|1.287
19:56:17|1.287
19:56:18|1.287
19:56:19|1.287
19:56:19|1.287
19:56:20|1.288
19:56:22|1.2903
19:56:23|1.2918
19:56:24|1.292
19:56:24|1.2908
19:56:26|1.2908
19:56:27|1.2908
19:56:28|1.2908
19:56:28|1.295
19:56:30|1.2908
19:56:30|1.2908
19:56:32|1.2908
19:56:32|1.2903
19:56:33|1.2903
19:56:35|1.2903
19:56:36|1.2903
19:56:37|1.2903
19:56:37|1.2903
19:56:38|1.2903
19:56:40|1.2903
19:56:40|1.2932
19:56:42|1.2932
19:56:42|1.2932
19:56:44|1.2932
19:56:44|1.2932
19:56:45|1.2934
19:56:47|1.2934
19:56:47|1.2934
19:56:48|1.2934
19:56:49|1.2934
19:56:51|1.2934
19:56:51|1.2934
19:56:54|1.2934
19:56:54|1.2934
19:56:55|1.2934
19:56:56|1.2934
19:56:57|1.2934
19:56:58|1.2934
19:56:59|1.2934
19:57:00|1.2934
19:57:01|1.2934
19:57:02|1.29
19:57:03|1.29
19:57:04|1.29
19:57:06|1.29
19:57:07|1.29
19:57:09|1.29
19:57:10|1.2933
19:57:11|1.2954
19:57:11|1.2934
19:57:13|1.2934
19:57:14|1.2934
19:57:15|1.2934
19:57:16|1.2932
19:57:17|1.2932
19:57:18|1.2947
19:57:19|1.2947
19:57:20|1.2941
19:57:21|1.2941
19:57:22|1.2941
19:57:23|1.3038
19:57:24|1.3051
19:57:25|1.304
19:57:25|1.3041
19:57:27|1.3047
19:57:28|1.3027
19:57:29|1.3036
19:57:31|1.3076
19:57:31|1.3113
19:57:33|1.3036
19:57:34|1.302
19:57:35|1.2998
19:57:36|1.3004
19:57:37|1.3005
19:57:37|1.3196
19:57:39|1.316
19:57:40|1.3194
19:57:41|1.3211
19:57:41|1.3245
19:57:43|1.3246
19:57:44|1.3229
19:57:45|1.3264
19:57:46|1.3192
19:57:47|1.3187
19:57:48|1.3186
19:57:49|1.3269
19:57:50|1.3269
19:57:51|1.324
19:57:51|1.324
19:57:53|1.33
19:57:54|1.33
19:57:55|1.3252
19:57:55|1.3213
19:57:57|1.3279
19:57:57|1.3291
19:57:59|1.3291
19:58:00|1.3244
19:58:00|1.3227
19:58:02|1.3227
19:58:02|1.323
19:58:03|1.3241
19:58:05|1.3241
19:58:07|1.3228
19:58:09|1.3193
19:58:10|1.3106
19:58:11|1.316
19:58:12|1.3144
19:58:12|1.3144
19:58:14|1.3144
19:58:15|1.3144
19:58:16|1.3144
19:58:16|1.3144
19:58:18|1.3172
19:58:19|1.3187
19:58:20|1.3187
19:58:20|1.3185
19:58:21|1.3185
19:58:23|1.3185
19:58:23|1.3185
19:58:25|1.3185
19:58:26|1.3125
19:58:26|1.3156
19:58:27|1.315
19:58:29|1.315
19:58:29|1.315
19:58:30|1.315
19:58:32|1.315
19:58:32|1.315
19:58:33|1.315
19:58:35|1.3135
19:58:36|1.3135
19:58:36|1.3135
19:58:37|1.3115
19:58:38|1.3115
19:58:40|1.3115
19:58:41|1.3119
19:58:42|1.3119
19:58:43|1.3119
19:58:43|1.3119
19:58:44|1.3119
19:58:46|1.3119
19:58:47|1.3119
19:58:47|1.3119
19:58:48|1.3119
19:58:49|1.3119
19:58:50|1.3119
19:58:51|1.3119
19:58:53|1.3119
19:58:53|1.3119
19:58:54|1.3119
19:58:55|1.3119
19:58:56|1.312
19:58:57|1.312
19:58:59|1.3092
19:58:59|1.3092
19:59:00|1.3092
19:59:02|1.3092
19:59:02|1.3125
19:59:04|1.3125
19:59:05|1.3191
19:59:06|1.3156
19:59:06|1.3155
19:59:09|1.3155
19:59:10|1.3129
19:59:12|1.3129
19:59:13|1.3139
19:59:14|1.3139
19:59:15|1.3139
19:59:16|1.3139
19:59:17|1.3133
19:59:19|1.3133
19:59:21|1.3092
19:59:21|1.3152
19:59:22|1.3152
19:59:23|1.3152
19:59:24|1.3152
19:59:25|1.3152
19:59:26|1.3079
19:59:27|1.3107
19:59:28|1.3063
19:59:29|1.3084
19:59:31|1.3077
19:59:32|1.3043
19:59:33|1.3107
19:59:34|1.3107
19:59:35|1.3095
19:59:36|1.3047
19:59:37|1.3047
19:59:38|1.3022
19:59:39|1.302
19:59:40|1.303
19:59:41|1.3024
19:59:42|1.3024
19:59:43|1.3024
19:59:44|1.3024
19:59:45|1.3024
19:59:46|1.3024
19:59:47|1.3024
19:59:48|1.3024
19:59:49|1.3024
19:59:50|1.3036
19:59:51|1.3029
19:59:52|1.3022
19:59:53|1.305
19:59:54|1.305
19:59:55|1.305
19:59:56|1.3037
19:59:57|1.3037
19:59:58|1.3037
19:59:59|1.3037
20:00:00|1.3037
20:00:01|1.3037
20:00:02|1.3037
20:00:03|1.3037
20:00:04|1.3037
20:00:05|1.3037
20:00:06|1.3037
20:00:07|1.3037
20:00:08|1.3037
20:00:10|1.302
20:00:12|1.3096
20:00:13|1.304
20:00:14|1.3029
20:00:15|1.3024
20:00:17|1.3007
20:00:17|1.3007
20:00:19|1.3034
20:00:19|1.3034
20:00:21|1.3034
20:00:22|1.3034
20:00:23|1.3037
20:00:24|1.2985
20:00:25|1.3019
20:00:26|1.3019
20:00:27|1.2998
20:00:28|1.296
20:00:29|1.298
20:00:30|1.2963
20:00:31|1.301
20:00:32|1.301
20:00:33|1.301
20:00:34|1.2987
20:00:35|1.2971
20:00:36|1.2971
20:00:37|1.2971
20:00:38|1.2976
20:00:39|1.2976
20:00:40|1.2976
20:00:42|1.2976
20:00:43|1.2976
20:00:44|1.2976
20:00:45|1.2975
20:00:46|1.2975
20:00:46|1.2975
20:00:48|1.2975
20:00:49|1.2979
20:00:49|1.2979
20:00:50|1.2978
20:00:51|1.2978
20:00:52|1.2978
20:00:54|1.296
20:00:55|1.296
20:00:56|1.296
20:00:57|1.296
20:00:58|1.296
20:00:59|1.296
20:01:00|1.296
20:01:01|1.296
20:01:02|1.2986
20:01:02|1.2986
20:01:04|1.2986
20:01:05|1.2986
20:01:06|1.2986
20:01:07|1.2986
20:01:07|1.2986
20:01:08|1.2986
20:01:10|1.302
20:01:12|1.2991
20:01:13|1.2989
20:01:15|1.2994
20:01:16|1.2994
20:01:18|1.2994
20:01:19|1.2994
20:01:20|1.2994
20:01:21|1.2994
20:01:22|1.2994
20:01:22|1.2994
20:01:24|1.3009
20:01:24|1.3009
20:01:26|1.2991
20:01:27|1.2991
20:01:28|1.2994
20:01:29|1.2994
20:01:30|1.2994
20:01:30|1.2994
20:01:32|1.2994
20:01:34|1.2998
20:01:35|1.2998
20:01:36|1.2999
20:01:36|1.2999
20:01:38|1.2999
20:01:38|1.3
20:01:39|1.3
20:01:41|1.3
20:01:41|1.3015
20:01:43|1.3015
20:01:44|1.3015
20:01:45|1.3015
20:01:46|1.3015
20:01:47|1.3011
20:01:48|1.3011
20:01:49|1.3015
20:01:49|1.3015
20:01:51|1.3015
20:01:51|1.3015
20:01:52|1.3015
20:01:54|1.3015
20:01:55|1.3015
20:01:56|1.3015
20:01:56|1.3015
20:01:57|1.3015
20:01:59|1.3015
20:01:59|1.3015
20:02:00|1.3015
20:02:01|1.3015
20:02:04|1.3015
20:02:05|1.3032
20:02:05|1.3032
20:02:06|1.3032
20:02:07|1.3032
20:02:08|1.3032
20:02:09|1.3032
20:02:11|1.3032
20:02:12|1.3018
20:02:14|1.3018
20:02:15|1.3018
20:02:16|1.3018
20:02:17|1.3025
20:02:19|1.2997
20:02:20|1.2997
20:02:21|1.3004
20:02:22|1.3004
20:02:23|1.3004
20:02:24|1.3004
20:02:25|1.3004
20:02:26|1.2997
20:02:26|1.2995
20:02:28|1.2995
20:02:29|1.2995
20:02:30|1.2995
20:02:32|1.2995
20:02:32|1.2995
20:02:34|1.3004
20:02:34|1.3004
20:02:35|1.3004
20:02:36|1.3004
20:02:37|1.3004
20:02:38|1.3004
20:02:39|1.3004
20:02:40|1.3004
20:02:42|1.3004
20:02:42|1.3004
20:02:43|1.3004
20:02:44|1.3004
20:02:45|1.3004
20:02:46|1.3004
20:02:48|1.3004
20:02:49|1.3004
20:02:49|1.3004
20:02:50|1.299
20:02:51|1.299
20:02:53|1.299
20:02:54|1.299
20:02:54|1.3004
20:02:55|1.3004
20:02:56|1.3004
20:02:57|1.3004
20:02:58|1.3004
20:03:00|1.3004
20:03:01|1.3004
20:03:01|1.3004
20:03:02|1.3004
20:03:03|1.3004
20:03:04|1.3004
20:03:06|1.3004
20:03:07|1.3004
20:03:08|1.3004
20:03:09|1.3004
20:03:09|1.3004
20:03:10|1.3004
20:03:11|1.3004
20:03:13|1.3004
20:03:14|1.3004
20:03:16|1.3004
20:03:17|1.3004
20:03:18|1.3004
20:03:19|1.3004
20:03:21|1.3004
20:03:22|1.3004
20:03:24|1.3004
20:03:24|1.299
20:03:26|1.2989
20:03:26|1.3004
20:03:28|1.3004
20:03:28|1.3004
20:03:29|1.3004
20:03:31|1.3004
20:03:31|1.3004
20:03:32|1.3004
20:03:34|1.3004
20:03:34|1.3004
20:03:36|1.3004
20:03:37|1.3004
20:03:38|1.3004
20:03:38|1.3004
20:03:39|1.3004
20:03:41|1.3004
20:03:41|1.3004
20:03:44|1.3004
20:03:44|1.3004
20:03:45|1.3004
20:03:46|1.3004
20:03:47|1.3004
20:03:48|1.3004
20:03:49|1.3004
20:03:50|1.3004
20:03:51|1.3004
20:03:52|1.3004
20:03:53|1.3004
20:03:54|1.3004
20:03:55|1.2994
20:03:56|1.2994
20:03:57|1.2994
20:03:58|1.2994
20:03:59|1.2994
20:04:00|1.2994
20:04:01|1.2993
20:04:02|1.2994
20:04:03|1.2994
20:04:04|1.2994
20:04:05|1.2994
20:04:06|1.2994
20:04:07|1.2994
20:04:08|1.2994
20:04:09|1.2994
20:04:10|1.2994
20:04:11|1.2994
20:04:13|1.2991
20:04:14|1.2991
20:04:16|1.2984
20:04:17|1.2984
20:04:17|1.3
20:04:19|1.3
20:04:21|1.3
20:04:21|1.3
20:04:23|1.3
20:04:23|1.3
20:04:25|1.3
20:04:26|1.3
20:04:26|1.3
20:04:27|1.3
20:04:29|1.2991
20:04:30|1.2991
20:04:31|1.2991
20:04:32|1.2991
20:04:32|1.2991
20:04:33|1.2991
20:04:34|1.2991
20:04:35|1.2991
20:04:37|1.3025
20:04:37|1.3025
20:04:38|1.3025
20:04:39|1.3025
20:04:40|1.3025
20:04:42|1.3025
20:04:42|1.3025
20:04:43|1.3025
20:04:45|1.3025
20:04:45|1.3025
20:04:46|1.3005
20:04:48|1.3005
20:04:50|1.3005
20:04:50|1.3005
20:04:51|1.3005
20:04:52|1.3005
20:04:53|1.3005
20:04:54|1.3005
20:04:55|1.3005
20:04:56|1.3005
20:04:57|1.3005
20:04:58|1.3005
20:04:59|1.3005
20:05:00|1.3005
20:05:01|1.3005
20:05:02|1.3005
20:05:03|1.3005
20:05:05|1.3005
20:05:06|1.3005
20:05:07|1.3005
20:05:08|1.3005
20:05:09|1.3005
20:05:10|1.3005
20:05:11|1.3005
20:05:12|1.3028
20:05:13|1.3028
20:05:15|1.3022
20:05:17|1.3022
20:05:18|1.3022
20:05:18|1.3022
20:05:20|1.3028
20:05:21|1.3031
20:05:22|1.3031
20:05:23|1.301
20:05:25|1.301
20:05:25|1.3029
20:05:28|1.3029
20:05:29|1.3029
20:05:29|1.3016
20:05:30|1.3016
20:05:32|1.3016
20:05:32|1.3016
20:05:33|1.3016
20:05:34|1.3016
20:05:35|1.3016
20:05:36|1.3016
20:05:37|1.3016
20:05:38|1.3016
20:05:39|1.3016
20:05:40|1.3016
20:05:43|1.3016
20:05:44|1.3016
20:05:45|1.3058
20:05:45|1.3064
20:05:47|1.3064
20:05:47|1.3064
20:05:48|1.3064
20:05:49|1.3064
20:05:51|1.3064
20:05:51|1.3064
20:05:52|1.3064
20:05:53|1.3064
20:05:55|1.3064
20:05:55|1.3064
20:05:56|1.3064
20:05:57|1.3064
20:05:58|1.3064
20:06:00|1.3074
20:06:00|1.3074
20:06:01|1.3072
20:06:02|1.3072
20:06:03|1.3072
20:06:04|1.3074
20:06:05|1.3074
20:06:06|1.3074
20:06:08|1.3074
20:06:09|1.3074
20:06:09|1.3074
20:06:11|1.3074
20:06:11|1.3074
20:06:12|1.3069
20:06:14|1.3069
20:06:16|1.3069
20:06:17|1.3069
20:06:18|1.3069
20:06:20|1.3069
20:06:22|1.3069
20:06:23|1.3069
20:06:24|1.3069
20:06:24|1.3069
20:06:26|1.3051
20:06:27|1.3049
20:06:27|1.3037
20:06:28|1.3005
20:06:29|1.3002
20:06:31|1.2998
20:06:32|1.2998
20:06:32|1.2998
20:06:34|1.2998
20:06:35|1.2998
20:06:36|1.2998
20:06:38|1.2998
20:06:39|1.3042
20:06:39|1.3049
20:06:40|1.3049
20:06:41|1.3049
20:06:42|1.3049
20:06:43|1.3049
20:06:44|1.3049
20:06:45|1.3049
20:06:46|1.3067
20:06:47|1.3067
20:06:48|1.3067
20:06:49|1.3067
20:06:51|1.3067
20:06:52|1.3067
20:06:53|1.3063
20:06:54|1.3063
20:06:55|1.3063
20:06:56|1.3063
20:06:57|1.3063
20:06:58|1.3063
20:06:59|1.3066
20:07:00|1.3066
20:07:01|1.3066
20:07:02|1.3066
20:07:03|1.3066
20:07:04|1.3066
20:07:05|1.3066
20:07:06|1.3038
20:07:07|1.3038
20:07:08|1.3038
20:07:09|1.3038
20:07:10|1.3038
20:07:11|1.3038
20:07:12|1.3038
20:07:13|1.3038
20:07:14|1.3038
20:07:15|1.3038
20:07:17|1.3038
20:07:18|1.3002
20:07:20|1.3002
20:07:21|1.3002
20:07:23|1.3002
20:07:23|1.3002
20:07:25|1.3034
20:07:26|1.3033
20:07:27|1.3033
20:07:28|1.3033
20:07:29|1.3014
20:07:30|1.3025
20:07:31|1.3025
20:07:32|1.3025
20:07:33|1.3025
20:07:34|1.3025
20:07:35|1.3025
20:07:36|1.3025
20:07:37|1.3025
20:07:38|1.3003
20:07:39|1.3003
20:07:40|1.3003
20:07:41|1.3003
20:07:42|1.3003
20:07:43|1.3003
20:07:44|1.3003
20:07:45|1.3003
20:07:46|1.3003
20:07:47|1.3003
20:07:48|1.3003
20:07:49|1.3003
20:07:50|1.3003
20:07:51|1.3003
20:07:52|1.3003
20:07:53|1.3003
20:07:54|1.3003
20:07:55|1.3003
20:07:56|1.3
20:07:57|1.3001
20:07:58|1.3002
20:07:59|1.3002
20:08:00|1.3002
20:08:01|1.3002
20:08:02|1.3004
20:08:03|1.3004
20:08:04|1.3004
20:08:05|1.3034
20:08:06|1.3013
20:08:08|1.3023
20:08:08|1.3023
20:08:10|1.3023
20:08:10|1.3023
20:08:11|1.3023
20:08:13|1.3023
20:08:14|1.3023
20:08:15|1.3023
20:08:16|1.3023
20:08:18|1.3023
20:08:20|1.3023
20:08:20|1.3023
20:08:22|1.3023
20:08:23|1.3023
20:08:24|1.3023
20:08:25|1.3005
20:08:26|1.3025
20:08:28|1.2956
20:08:29|1.3007
20:08:30|1.3007
20:08:32|1.3007
20:08:33|1.3007
20:08:33|1.3021
20:08:34|1.3021
20:08:36|1.3016
20:08:36|1.3032
20:08:37|1.3032
20:08:38|1.3032
20:08:40|1.3032
20:08:40|1.3015
20:08:41|1.3015
20:08:43|1.3015
20:08:45|1.3015
20:08:45|1.3015
20:08:46|1.3003
20:08:48|1.3003
20:08:48|1.3003
20:08:49|1.3003
20:08:50|1.3024
20:08:51|1.3024
20:08:52|1.3024
20:08:53|1.3024
20:08:54|1.3024
20:08:55|1.3024
20:08:56|1.3024
20:08:57|1.3024
20:08:58|1.3024
20:08:59|1.3024
20:09:00|1.3024
20:09:01|1.3024
20:09:02|1.3024
20:09:04|1.3024
20:09:04|1.3024
20:09:05|1.3024
20:09:06|1.3023
20:09:07|1.3023
20:09:08|1.3023
20:09:09|1.3004
20:09:10|1.3004
20:09:11|1.3004
20:09:12|1.3004
20:09:13|1.3004
20:09:14|1.3004
20:09:15|1.3004
20:09:16|1.3022
20:09:18|1.3022
20:09:20|1.3022
20:09:21|1.3022
20:09:22|1.3022
20:09:23|1.3002
20:09:25|1.3002
20:09:26|1.3002
20:09:26|1.3002
20:09:28|1.3022
20:09:29|1.3
20:09:30|1.3
20:09:31|1.3
20:09:33|1.3019
20:09:34|1.3019
20:09:35|1.3019
20:09:35|1.3
20:09:37|1.2994
20:09:37|1.3002
20:09:40|1.3023
20:09:40|1.3023
20:09:41|1.3023
20:09:42|1.3023
20:09:43|1.3023
20:09:44|1.3023
20:09:45|1.3023
20:09:46|1.3023
20:09:47|1.3023
20:09:48|1.3023
20:09:50|1.3023
20:09:51|1.3023
20:09:52|1.3023
20:09:53|1.3023
20:09:54|1.3023
20:09:55|1.3023
20:09:56|1.3023
20:09:57|1.3023
20:09:59|1.3023
20:10:00|1.3054
20:10:01|1.3054
20:10:02|1.3054
20:10:03|1.3054
20:10:04|1.3054
20:10:04|1.3054
20:10:06|1.3054
20:10:07|1.3054
20:10:08|1.3054
20:10:09|1.3054
20:10:10|1.3054
20:10:11|1.3054
20:10:12|1.3054
20:10:13|1.3054
20:10:13|1.3054
20:10:16|1.3054
20:10:16|1.3054
20:10:17|1.3057
20:10:20|1.3057
20:10:21|1.3057
20:10:22|1.3057
20:10:23|1.3027
20:10:24|1.3027
20:10:25|1.3027
20:10:26|1.3016
20:10:27|1.3016
20:10:29|1.3034
20:10:29|1.3011
20:10:31|1.2996
20:10:33|1.2996
20:10:34|1.3019
20:10:36|1.3019
20:10:36|1.3019
20:10:37|1.3019
20:10:38|1.3019
20:10:40|1.3019
20:10:40|1.3019
20:10:41|1.3019
20:10:43|1.3019
20:10:43|1.3019
20:10:44|1.3019
20:10:45|1.3019
20:10:46|1.3019
20:10:47|1.2973
20:10:49|1.2973
20:10:49|1.2973
20:10:50|1.2973
20:10:51|1.2973
20:10:52|1.2973
20:10:53|1.2973
20:10:54|1.2973
20:10:55|1.297
20:10:56|1.297
20:10:58|1.297
20:10:58|1.297
20:11:00|1.2973
20:11:01|1.2973
20:11:01|1.2973
20:11:02|1.2973
20:11:03|1.2973
20:11:05|1.2973
20:11:05|1.2973
20:11:07|1.2973
20:11:07|1.2973
20:11:09|1.2973
20:11:09|1.2973
20:11:10|1.2973
20:11:11|1.2973
20:11:12|1.2973
20:11:13|1.2973
20:11:14|1.2973
20:11:15|1.2973
20:11:16|1.3003
20:11:17|1.3003
20:11:18|1.3003
20:11:21|1.3003
20:11:22|1.3003
20:11:23|1.3003
20:11:24|1.3003
20:11:25|1.3003
20:11:26|1.3003
20:11:27|1.2976
20:11:28|1.2976
20:11:29|1.2976
20:11:30|1.299
20:11:31|1.299
20:11:32|1.299
20:11:33|1.2977
20:11:35|1.2993
20:11:36|1.2993
20:11:37|1.2993
20:11:38|1.2993
20:11:39|1.2993
20:11:40|1.2993
20:11:41|1.2993
20:11:42|1.2993
20:11:43|1.2993
20:11:44|1.2993
20:11:44|1.2993
20:11:46|1.2993
20:11:47|1.2993
20:11:48|1.2993
20:11:50|1.2993
20:11:50|1.2993
20:11:51|1.2993
20:11:53|1.2974
20:11:54|1.2974
20:11:55|1.2974
20:11:56|1.2974
20:11:57|1.2974
20:11:58|1.2974
20:11:59|1.2974
20:12:01|1.2974
20:12:02|1.2974
20:12:03|1.2974
20:12:04|1.2974
20:12:05|1.2974
20:12:06|1.2974
20:12:07|1.2974
20:12:08|1.2974
20:12:09|1.2974
20:12:10|1.2974
20:12:11|1.2974
20:12:12|1.2974
20:12:13|1.2974
20:12:14|1.2974
20:12:15|1.2974
20:12:16|1.2974
20:12:17|1.2974
20:12:18|1.2974
20:12:19|1.2993
20:12:20|1.2993
20:12:22|1.3027
20:12:23|1.3008
20:12:24|1.3008
20:12:26|1.3008
20:12:28|1.2985
20:12:28|1.2985
20:12:30|1.2985
20:12:31|1.2985
20:12:33|1.2985
20:12:34|1.2985
20:12:35|1.2985
20:12:36|1.2985
20:12:37|1.2985
20:12:38|1.2985
20:12:39|1.2985
20:12:40|1.2985
20:12:42|1.2997
20:12:42|1.2997
20:12:43|1.2997
20:12:45|1.2997
20:12:45|1.2997
20:12:46|1.2997
20:12:48|1.2997
20:12:48|1.2997
20:12:49|1.2997
20:12:51|1.2997
20:12:51|1.2997
20:12:52|1.2997
20:12:53|1.2997
20:12:55|1.2997
20:12:56|1.2997
20:12:56|1.2997
20:12:57|1.2997
20:12:58|1.2997
20:12:59|1.2997
20:13:00|1.2997
20:13:01|1.2997
20:13:02|1.2997
20:13:03|1.2997
20:13:04|1.3026
20:13:06|1.3026
20:13:06|1.3026
20:13:08|1.3026
20:13:09|1.3026
20:13:10|1.2955
20:13:10|1.2933
20:13:11|1.2947
20:13:12|1.2938
20:13:14|1.2938
20:13:14|1.2938
20:13:15|1.2938
20:13:16|1.2938
20:13:18|1.2976
20:13:19|1.2976
20:13:20|1.2976
20:13:20|1.2976
20:13:23|1.2976
20:13:24|1.2976
20:13:25|1.2945
20:13:27|1.2945
20:13:28|1.2945
20:13:29|1.2945
20:13:30|1.2945
20:13:31|1.2945
20:13:32|1.2945
20:13:33|1.2945
20:13:33|1.2945
20:13:35|1.2945
20:13:36|1.2945
20:13:37|1.2945
20:13:38|1.2945
20:13:39|1.2958
20:13:40|1.2975
20:13:41|1.3
20:13:42|1.3045
20:13:43|1.303
20:13:44|1.3012
20:13:45|1.3012
20:13:47|1.3012
20:13:48|1.3012
20:13:48|1.3012
20:13:50|1.2993
20:13:50|1.2955
20:13:51|1.2946
20:13:54|1.2945
20:13:54|1.2959
20:13:55|1.2959
20:13:56|1.2959
20:13:57|1.2959
20:13:58|1.2948
20:13:59|1.2938
20:14:00|1.2938
20:14:01|1.2938
20:14:02|1.2982
20:14:03|1.2982
20:14:05|1.2982
20:14:05|1.2982
20:14:06|1.2982
20:14:07|1.2982
20:14:08|1.299
20:14:10|1.299
20:14:10|1.299
20:14:11|1.299
20:14:12|1.3001
20:14:13|1.3001
20:14:15|1.3001
20:14:15|1.3001
20:14:16|1.3001
20:14:18|1.3001
20:14:19|1.3001
20:14:20|1.3001
20:14:20|1.3001
20:14:21|1.3001
20:14:23|1.3001
20:14:25|1.3001
20:14:25|1.3001
20:14:27|1.296
20:14:28|1.2981
20:14:29|1.2991
20:14:30|1.2991
20:14:31|1.2991
20:14:32|1.2991
20:14:33|1.2991
20:14:35|1.2991
20:14:35|1.2991
20:14:37|1.303
20:14:38|1.3057
20:14:39|1.3057
20:14:40|1.3057
20:14:41|1.3057
20:14:42|1.3057
20:14:43|1.3057
20:14:43|1.3057
20:14:45|1.3057
20:14:46|1.3057
20:14:47|1.3057
20:14:47|1.3057
20:14:49|1.3057
20:14:50|1.3057
20:14:50|1.3057
20:14:51|1.3057
20:14:53|1.3057
20:14:53|1.3057
20:14:55|1.3057
20:14:55|1.3057
20:14:57|1.3057
20:14:58|1.3057
20:14:59|1.3057
20:15:00|1.3057
20:15:01|1.3024
20:15:02|1.3024
20:15:03|1.2955
20:15:04|1.2955
20:15:04|1.2967
20:15:06|1.298
20:15:07|1.3023
20:15:08|1.3026
20:15:09|1.2986
20:15:10|1.2986
20:15:11|1.2986
20:15:12|1.2986
20:15:13|1.2986
20:15:14|1.2986
20:15:14|1.2986
20:15:15|1.2977
20:15:16|1.2977
20:15:18|1.2977
20:15:20|1.2977
20:15:20|1.2977
20:15:22|1.2977
20:15:22|1.2977
20:15:24|1.2981
20:15:26|1.2981
20:15:27|1.2989
20:15:29|1.2985
20:15:31|1.2985
20:15:32|1.2985
20:15:32|1.2985
20:15:34|1.2985
20:15:34|1.2985
20:15:36|1.2985
20:15:37|1.2985
20:15:38|1.2985
20:15:39|1.2985
20:15:39|1.2985
20:15:40|1.2985
20:15:42|1.2985
20:15:44|1.2985
20:15:44|1.2957
20:15:45|1.2957
20:15:46|1.2957
20:15:47|1.2957
20:15:48|1.2957
20:15:49|1.2957
20:15:50|1.2957
20:15:51|1.2957
20:15:52|1.2957
20:15:53|1.2957
20:15:55|1.2946
20:15:56|1.2946
20:15:56|1.2973
20:15:57|1.2973
20:15:58|1.2973
20:16:00|1.2973
20:16:00|1.2973
20:16:01|1.2973
20:16:03|1.2952
20:16:04|1.2952
20:16:05|1.2962
20:16:07|1.3
20:16:08|1.3
20:16:09|1.3
20:16:10|1.2992
20:16:11|1.2992
20:16:12|1.2992
20:16:13|1.2992
20:16:14|1.2992
20:16:14|1.2992
20:16:16|1.2992
20:16:17|1.2992
20:16:18|1.2968
20:16:19|1.2968
20:16:20|1.2968
20:16:21|1.2968
20:16:21|1.2968
20:16:23|1.2968
20:16:24|1.2969
20:16:26|1.2969
20:16:27|1.2969
20:16:28|1.2992
20:16:28|1.2992
20:16:30|1.2992
20:16:31|1.2992
20:16:32|1.2992
20:16:33|1.2992
20:16:35|1.2992
20:16:35|1.2992
20:16:36|1.2992
20:16:37|1.2992
20:16:38|1.2992
20:16:39|1.2992
20:16:41|1.2992
20:16:41|1.2992
20:16:43|1.2992
20:16:44|1.2992
20:16:44|1.2992
20:16:46|1.2992
20:16:46|1.2986
20:16:47|1.2986
20:16:49|1.2986
20:16:49|1.2986
20:16:51|1.2986
20:16:51|1.2986
20:16:53|1.2986
20:16:53|1.2986
20:16:55|1.2986
20:16:56|1.2992
20:16:57|1.2992
20:16:57|1.2992
20:16:58|1.2977
20:17:00|1.2977
20:17:00|1.2977
20:17:02|1.2977
20:17:03|1.2977
20:17:04|1.2977
20:17:05|1.2977
20:17:05|1.2977
20:17:07|1.2977
20:17:08|1.2977
20:17:09|1.2977
20:17:11|1.2977
20:17:12|1.2977
20:17:13|1.2977
20:17:14|1.2977
20:17:14|1.2977
20:17:16|1.2977
20:17:16|1.2977
20:17:17|1.2977
20:17:19|1.2977
20:17:20|1.2977
20:17:20|1.2977
20:17:21|1.2977
20:17:22|1.2977
20:17:24|1.2977
20:17:24|1.2977
20:17:27|1.2977
20:17:28|1.2977
20:17:29|1.2977
20:17:31|1.2977
20:17:32|1.2977
20:17:34|1.2976
20:17:35|1.2976
20:17:36|1.2976
20:17:37|1.2976
20:17:38|1.2976
20:17:39|1.2976
20:17:40|1.2976
20:17:40|1.2976
20:17:41|1.2976
20:17:43|1.2976
20:17:43|1.2976
20:17:45|1.2976
20:17:45|1.2976
20:17:47|1.2976
20:17:48|1.2976
20:17:48|1.2976
20:17:49|1.2976
20:17:51|1.2976
20:17:52|1.2976
20:17:53|1.2976
20:17:55|1.2976
20:17:55|1.3023
20:17:56|1.2989
20:17:58|1.2989
20:17:58|1.2989
20:18:00|1.2989
20:18:00|1.2989
20:18:01|1.2989
20:18:02|1.2989
20:18:04|1.3022
20:18:04|1.3022
20:18:05|1.3022
20:18:06|1.3022
20:18:07|1.3022
20:18:08|1.3022
20:18:09|1.3022
20:18:10|1.3022
20:18:11|1.3022
20:18:12|1.3022
20:18:13|1.3022
20:18:14|1.3022
20:18:15|1.3022
20:18:16|1.3034
20:18:18|1.3031
20:18:18|1.3004
20:18:19|1.2998
20:18:20|1.2998
20:18:21|1.3006
20:18:22|1.3006
20:18:23|1.3006
20:18:24|1.3006
20:18:25|1.3006
20:18:27|1.3006
20:18:29|1.3044
20:18:31|1.3044
20:18:32|1.3044
20:18:32|1.3044
20:18:33|1.3044
20:18:35|1.3044
20:18:36|1.3044
20:18:36|1.3044
20:18:38|1.3044
20:18:39|1.3044
20:18:40|1.3044
20:18:41|1.3044
20:18:42|1.3044
20:18:43|1.3044
20:18:44|1.3044
20:18:45|1.3044
20:18:46|1.3044
20:18:47|1.3044
20:18:48|1.3044
20:18:49|1.3044
20:18:50|1.3044
20:18:51|1.3044
20:18:52|1.3044
20:18:53|1.3044
20:18:54|1.3044
20:18:55|1.3044
20:18:56|1.3044
20:18:57|1.3044
20:18:58|1.3044
20:18:59|1.3044
20:19:00|1.3044
20:19:01|1.3044
20:19:02|1.3044
20:19:03|1.3044
20:19:04|1.3034
20:19:05|1.3084
20:19:06|1.3076
20:19:07|1.3076
20:19:08|1.3076
20:19:10|1.3076
20:19:11|1.3076
20:19:12|1.3097
20:19:12|1.3076
20:19:14|1.3076
20:19:15|1.3076
20:19:15|1.3066
20:19:17|1.3066
20:19:18|1.3066
20:19:19|1.3066
20:19:20|1.3066
20:19:21|1.3066
20:19:21|1.3066
20:19:24|1.3066
20:19:24|1.3066
20:19:25|1.3073
20:19:27|1.3073
20:19:29|1.3096
20:19:29|1.3096
20:19:30|1.3096
20:19:32|1.3096
20:19:34|1.3096
20:19:35|1.3096
20:19:36|1.3044
20:19:37|1.3042
20:19:38|1.3041
20:19:39|1.3041
20:19:41|1.3041
20:19:42|1.3041
20:19:42|1.3041
20:19:43|1.3041
20:19:46|1.3041
20:19:46|1.3041
20:19:47|1.3006
20:19:48|1.2977
20:19:49|1.2977
20:19:50|1.2955
20:19:51|1.2976
20:19:53|1.2976
20:19:54|1.2976
20:19:55|1.2984
20:19:56|1.2984
20:19:57|1.2984
20:19:58|1.299
20:19:59|1.299
20:20:01|1.299
20:20:01|1.299
20:20:02|1.299
20:20:03|1.299
20:20:04|1.299
20:20:05|1.299
20:20:06|1.299
20:20:07|1.299
20:20:08|1.299
20:20:09|1.299
20:20:10|1.299
20:20:11|1.3007
20:20:12|1.3007
20:20:13|1.3007
20:20:14|1.3051
20:20:15|1.3059
20:20:16|1.3059
20:20:17|1.3059
20:20:18|1.3059
20:20:19|1.3059
20:20:20|1.3059
20:20:21|1.306
20:20:22|1.306
20:20:23|1.306
20:20:24|1.306
20:20:25|1.306
20:20:26|1.306
20:20:27|1.306
20:20:29|1.306
20:20:31|1.306
20:20:33|1.2991
20:20:35|1.2984
20:20:36|1.302
20:20:37|1.302
20:20:37|1.302
20:20:38|1.302
20:20:40|1.301
20:20:41|1.301
20:20:41|1.301
20:20:42|1.2866
20:20:44|1.2897
20:20:45|1.2918
20:20:46|1.2927
20:20:47|1.2929
20:20:48|1.2929
20:20:49|1.2924
20:20:50|1.2924
20:20:51|1.2924
20:20:52|1.2924
20:20:53|1.2924
20:20:54|1.2924
20:20:55|1.2904
20:20:56|1.2904
20:20:57|1.2904
20:20:58|1.2906
20:20:59|1.2875
20:21:00|1.2875
20:21:01|1.2875
20:21:02|1.2875
20:21:03|1.2875
20:21:05|1.2875
20:21:06|1.2875
20:21:07|1.2899
20:21:08|1.2899
20:21:09|1.2924
20:21:10|1.2875
20:21:11|1.2902
20:21:12|1.2902
20:21:13|1.2902
20:21:14|1.2902
20:21:15|1.2902
20:21:16|1.2902
20:21:17|1.2911
20:21:18|1.2911
20:21:19|1.2911
20:21:20|1.2929
20:21:21|1.2911
20:21:22|1.2911
20:21:23|1.2911
20:21:24|1.2911
20:21:25|1.2895
20:21:26|1.2895
20:21:27|1.2895
20:21:28|1.2895
20:21:29|1.2865
20:21:31|1.2865
20:21:33|1.2864
20:21:35|1.2865
20:21:36|1.286
20:21:37|1.286
20:21:38|1.286
20:21:39|1.286
20:21:40|1.286
20:21:41|1.286
20:21:42|1.286
20:21:43|1.288
20:21:45|1.288
20:21:46|1.288
20:21:46|1.288
20:21:49|1.288
20:21:50|1.288
20:21:51|1.2879
20:21:52|1.2879
20:21:53|1.2879
20:21:53|1.2879
20:21:55|1.2879
20:21:57|1.2872
20:21:57|1.2872
20:21:58|1.2872
20:21:59|1.2872
20:22:00|1.2872
20:22:02|1.2872
20:22:03|1.2872
20:22:04|1.2872
20:22:05|1.286
20:22:06|1.286
20:22:07|1.286
20:22:08|1.286
20:22:09|1.286
20:22:10|1.286
20:22:11|1.286
20:22:12|1.286
20:22:13|1.2884
20:22:14|1.2899
20:22:15|1.2899
20:22:16|1.2899
20:22:17|1.2903
20:22:18|1.2915
20:22:19|1.2915
20:22:20|1.2915
20:22:21|1.2915
20:22:22|1.2915
20:22:23|1.2915
20:22:24|1.2915
20:22:25|1.2915
20:22:26|1.2915
20:22:27|1.2915
20:22:28|1.2915
20:22:29|1.2915
20:22:30|1.292
20:22:31|1.292
20:22:33|1.292
20:22:34|1.292
20:22:35|1.292
20:22:36|1.292
20:22:37|1.292
20:22:39|1.292
20:22:40|1.2895
20:22:42|1.2895
20:22:42|1.2895
20:22:43|1.2895
20:22:44|1.2895
20:22:45|1.2895
20:22:47|1.2895
20:22:47|1.2895
20:22:48|1.2895
20:22:50|1.2895
20:22:51|1.2895
20:22:51|1.2919
20:22:52|1.2919
20:22:54|1.2919
20:22:55|1.2919
20:22:55|1.2919
20:22:56|1.2919
20:22:57|1.2919
20:22:59|1.2919
20:22:59|1.2919
20:23:01|1.2919
20:23:02|1.2919
20:23:02|1.2919
20:23:04|1.2919
20:23:04|1.2919
20:23:05|1.2919
20:23:07|1.2919
20:23:08|1.2919
20:23:09|1.2919
20:23:10|1.2919
20:23:11|1.2919
20:23:12|1.2919
20:23:13|1.2919
20:23:14|1.2919
20:23:15|1.2919
20:23:16|1.2919
20:23:17|1.2919
20:23:18|1.2919
20:23:19|1.2919
20:23:20|1.2919
20:23:21|1.2919
20:23:22|1.2919
20:23:23|1.2919
20:23:24|1.2889
20:23:25|1.2888
20:23:26|1.2888
20:23:27|1.29
20:23:28|1.29
20:23:29|1.29
20:23:30|1.29
20:23:32|1.29
20:23:34|1.29
20:23:35|1.29
20:23:37|1.29
20:23:38|1.29
20:23:39|1.29
20:23:41|1.29
20:23:43|1.29
20:23:45|1.29
20:23:45|1.29
20:23:46|1.29
20:23:47|1.29
20:23:48|1.29
20:23:49|1.29
20:23:50|1.2916
20:23:51|1.2916
20:23:53|1.2916
20:23:54|1.2916
20:23:55|1.2916
20:23:56|1.2916
20:23:57|1.2916
20:23:58|1.2916
20:24:00|1.2916
20:24:01|1.2916
20:24:02|1.2916
20:24:03|1.2916
20:24:04|1.2916
20:24:05|1.2916
20:24:05|1.2916
20:24:07|1.2916
20:24:09|1.2916
20:24:10|1.2916
20:24:11|1.2916
20:24:12|1.2916
20:24:12|1.2916
20:24:14|1.2916
20:24:14|1.291
20:24:16|1.291
20:24:16|1.291
20:24:17|1.291
20:24:19|1.291
20:24:19|1.291
20:24:20|1.291
20:24:22|1.2889
20:24:22|1.2889
20:24:23|1.2889
20:24:24|1.2889
20:24:25|1.2889
20:24:26|1.2889
20:24:27|1.2889
20:24:29|1.2881
20:24:29|1.2898
20:24:30|1.2898
20:24:31|1.2898
20:24:34|1.2861
20:24:35|1.2861
20:24:36|1.2861
20:24:37|1.2861
20:24:38|1.2861
20:24:39|1.2861
20:24:41|1.2866
20:24:42|1.2899
20:24:43|1.2899
20:24:44|1.2899
20:24:46|1.2899
20:24:47|1.2899
20:24:48|1.2866
20:24:49|1.2866
20:24:50|1.2866
20:24:51|1.2866
20:24:52|1.2866
20:24:53|1.2866
20:24:54|1.2866
20:24:56|1.2866
20:24:56|1.2866
20:24:57|1.2866
20:24:58|1.2882
20:25:00|1.2899
20:25:00|1.2916
20:25:01|1.2923
20:25:02|1.2935
20:25:04|1.2935
20:25:04|1.2946
20:25:06|1.2977
20:25:06|1.2935
20:25:07|1.2935
20:25:08|1.2935
20:25:11|1.2955
20:25:11|1.2955
20:25:12|1.2955
20:25:13|1.2955
20:25:14|1.2912
20:25:15|1.2912
20:25:16|1.2914
20:25:17|1.2914
20:25:18|1.2914
20:25:19|1.2914
20:25:20|1.2914
20:25:21|1.2914
20:25:22|1.2914
20:25:23|1.2914
20:25:24|1.2914
20:25:25|1.2914
20:25:26|1.2914
20:25:27|1.2914
20:25:28|1.2914
20:25:29|1.2914
20:25:30|1.2914
20:25:31|1.2914
20:25:32|1.293
20:25:33|1.293
20:25:35|1.293
20:25:37|1.293
20:25:38|1.293
20:25:39|1.2895
20:25:41|1.2895
20:25:42|1.2895
20:25:43|1.2895
20:25:44|1.2903
20:25:45|1.2903
20:25:46|1.2903
20:25:47|1.2903
20:25:49|1.2903
20:25:50|1.2903
20:25:50|1.2903
20:25:51|1.2903
20:25:52|1.2903
20:25:53|1.2906
20:25:54|1.2906
20:25:56|1.2906
20:25:56|1.2906
20:25:57|1.2906
20:25:58|1.2906
20:25:59|1.2906
20:26:00|1.2906
20:26:01|1.2906
20:26:02|1.2906
20:26:03|1.2906
20:26:04|1.2906
20:26:05|1.2906
20:26:06|1.2906
20:26:07|1.2906
20:26:08|1.2906
20:26:09|1.2906
20:26:10|1.2878
20:26:11|1.2878
20:26:12|1.2878
20:26:13|1.2878
20:26:14|1.2878
20:26:16|1.2878
20:26:17|1.2878
20:26:18|1.2878
20:26:19|1.2878
20:26:20|1.2878
20:26:21|1.2878
20:26:22|1.2878
20:26:23|1.2878
20:26:24|1.2878
20:26:25|1.2878
20:26:26|1.2878
20:26:27|1.2878
20:26:28|1.2878
20:26:29|1.2903
20:26:30|1.2881
20:26:31|1.2881
20:26:32|1.2881
20:26:33|1.2881
20:26:34|1.2881
20:26:36|1.2881
20:26:37|1.2881
20:26:38|1.2881
20:26:39|1.2881
20:26:41|1.2881
20:26:42|1.2881
20:26:43|1.2894
20:26:45|1.2906
20:26:46|1.2902
20:26:47|1.2902
20:26:48|1.2902
20:26:49|1.2902
20:26:50|1.2902
20:26:51|1.2902
20:26:52|1.2902
20:26:53|1.2902
20:26:54|1.2902
20:26:55|1.2902
20:26:57|1.2902
20:26:58|1.2902
20:26:59|1.2902
20:27:00|1.2902
20:27:00|1.2902
20:27:02|1.2897
20:27:04|1.2897
20:27:04|1.2897
20:27:05|1.2897
20:27:06|1.2897
20:27:07|1.2897
20:27:09|1.2897
20:27:09|1.2897
20:27:10|1.2902
20:27:11|1.2902
20:27:12|1.2902
20:27:13|1.2902
20:27:14|1.2894
20:27:15|1.2894
20:27:17|1.2894
20:27:17|1.2907
20:27:18|1.2916
20:27:20|1.2947
20:27:20|1.2947
20:27:21|1.2915
20:27:22|1.2939
20:27:23|1.2939
20:27:24|1.2939
20:27:25|1.2939
20:27:26|1.2939
20:27:27|1.2939
20:27:28|1.2939
20:27:29|1.2939
20:27:30|1.2939
20:27:31|1.2939
20:27:32|1.2939
20:27:33|1.2939
20:27:34|1.2939
20:27:36|1.2939
20:27:38|1.2927
20:27:39|1.2927
20:27:40|1.2927
20:27:42|1.2927
20:27:43|1.2916
20:27:44|1.2916
20:27:45|1.2926
20:27:47|1.2926
20:27:47|1.2926
20:27:49|1.2917
20:27:50|1.2917
20:27:51|1.2917
20:27:52|1.2917
20:27:53|1.2917
20:27:55|1.2917
20:27:56|1.2917
20:27:57|1.2917
20:27:58|1.2917
20:27:59|1.2917
20:28:00|1.2946
20:28:01|1.2946
20:28:01|1.2946
20:28:03|1.2946
20:28:03|1.2946
20:28:05|1.2946
20:28:05|1.2946
20:28:07|1.2946
20:28:08|1.2922
20:28:08|1.2922
20:28:10|1.2922
20:28:11|1.2922
20:28:12|1.2922
20:28:12|1.2937
20:28:14|1.2937
20:28:15|1.2937
20:28:17|1.2937
20:28:17|1.2937
20:28:19|1.2937
20:28:20|1.2946
20:28:22|1.2946
20:28:22|1.2946
20:28:23|1.2946
20:28:24|1.2946
20:28:25|1.2946
20:28:26|1.2919
20:28:27|1.2919
20:28:28|1.2919
20:28:29|1.2919
20:28:30|1.2919
20:28:31|1.2919
20:28:33|1.2919
20:28:33|1.2919
20:28:34|1.2919
20:28:35|1.2919
20:28:38|1.2919
20:28:39|1.2919
20:28:41|1.292
20:28:42|1.292
20:28:43|1.2918
20:28:45|1.29
20:28:46|1.2905
20:28:47|1.2905
20:28:48|1.2905
20:28:50|1.2927
20:28:50|1.2927
20:28:51|1.2927
20:28:52|1.2927
20:28:53|1.2904
20:28:55|1.292
20:28:55|1.2948
20:28:56|1.2948
20:28:58|1.2948
20:28:59|1.2948
20:29:00|1.2948
20:29:01|1.2948
20:29:02|1.2948
20:29:03|1.2948
20:29:04|1.2948
20:29:05|1.2948
20:29:06|1.2948
20:29:08|1.2967
20:29:09|1.2941
20:29:10|1.2944
20:29:12|1.2964
20:29:12|1.2964
20:29:14|1.2964
20:29:14|1.2964
20:29:16|1.2964
20:29:16|1.2964
20:29:17|1.2964
20:29:19|1.2946
20:29:20|1.2925
20:29:21|1.2925
20:29:21|1.2914
20:29:23|1.2911
20:29:23|1.2911
20:29:25|1.2911
20:29:26|1.2911
20:29:26|1.2911
20:29:27|1.2911
20:29:28|1.2911
20:29:29|1.2911
20:29:30|1.2911
20:29:31|1.2911
20:29:33|1.2911
20:29:34|1.2911
20:29:34|1.2925
20:29:37|1.2925
20:29:38|1.2925
20:29:39|1.2925
20:29:41|1.2925
20:29:42|1.2925
20:29:43|1.2925
20:29:44|1.2925
20:29:45|1.2925
20:29:46|1.2915
20:29:46|1.2915
20:29:48|1.2915
20:29:50|1.2915
20:29:51|1.2915
20:29:52|1.2915
20:29:52|1.2915
20:29:54|1.2915
20:29:54|1.2915
20:29:56|1.2915
20:29:56|1.2915
20:29:58|1.2915
20:29:58|1.2915
20:29:59|1.2915
20:30:01|1.2915
20:30:02|1.2929
20:30:03|1.2929
20:30:03|1.2925
20:30:05|1.2925
20:30:06|1.2925
20:30:07|1.2925
20:30:08|1.2925
20:30:10|1.2925
20:30:11|1.2925
20:30:12|1.2925
20:30:12|1.2925
20:30:13|1.2925
20:30:15|1.2925
20:30:16|1.2925
20:30:16|1.2925
20:30:18|1.2925
20:30:18|1.2911
20:30:20|1.2911
20:30:20|1.2911
20:30:22|1.2911
20:30:23|1.2911
20:30:24|1.2911
20:30:24|1.2911
20:30:26|1.2929
20:30:26|1.2952
20:30:27|1.2952
20:30:28|1.2969
20:30:31|1.2969
20:30:31|1.2969
20:30:32|1.2969
20:30:33|1.2969
20:30:34|1.2969
20:30:35|1.2969
20:30:37|1.2969
20:30:38|1.2969
20:30:39|1.2969
20:30:40|1.2969
20:30:42|1.2969
20:30:43|1.2902
20:30:44|1.2902
20:30:46|1.2902
20:30:46|1.2902
20:30:48|1.2902
20:30:49|1.2902
20:30:50|1.2902
20:30:51|1.2902
20:30:52|1.2902
20:30:53|1.2902
20:30:53|1.2902
20:30:55|1.2902
20:30:55|1.2902
20:30:57|1.2902
20:30:58|1.2945
20:30:58|1.2945
20:31:00|1.2945
20:31:01|1.2945
20:31:02|1.2945
20:31:03|1.2945
20:31:04|1.2912
20:31:05|1.2912
20:31:05|1.2912
20:31:07|1.2912
20:31:08|1.2906
20:31:10|1.2906
20:31:10|1.2906
20:31:11|1.2906
20:31:13|1.2906
20:31:13|1.2906
20:31:15|1.2911
20:31:16|1.2911
20:31:17|1.2911
20:31:17|1.2911
20:31:18|1.2911
20:31:20|1.2911
20:31:20|1.2911
20:31:21|1.2911
20:31:22|1.2911
20:31:23|1.2911
20:31:24|1.2911
20:31:26|1.2905
20:31:26|1.2905
20:31:28|1.2905
20:31:28|1.2905
20:31:30|1.2905
20:31:31|1.2905
20:31:32|1.2905
20:31:33|1.2905
20:31:33|1.2905
20:31:34|1.2905
20:31:35|1.2905
20:31:36|1.2905
20:31:37|1.2905
20:31:38|1.2905
20:31:41|1.2905
20:31:41|1.2905
20:31:43|1.2905
20:31:44|1.2905
20:31:44|1.2905
20:31:46|1.2905
20:31:46|1.2916
20:31:47|1.2905
20:31:49|1.2912
20:31:50|1.2932
20:31:51|1.2932
20:31:52|1.2932
20:31:53|1.2932
20:31:54|1.2932
20:31:55|1.2932
20:31:57|1.2932
20:31:58|1.2932
20:31:58|1.2932
20:31:59|1.2932
20:32:01|1.2932
20:32:02|1.2932
20:32:03|1.2932
20:32:04|1.2932
20:32:05|1.2932
20:32:06|1.2932
20:32:06|1.2932
20:32:08|1.2932
20:32:08|1.2932
20:32:10|1.2932
20:32:11|1.2932
20:32:12|1.2932
20:32:13|1.2932
20:32:14|1.294
20:32:15|1.2929
20:32:16|1.2929
20:32:17|1.2929
20:32:18|1.2929
20:32:19|1.2929
20:32:20|1.2924
20:32:21|1.2924
20:32:22|1.2924
20:32:23|1.2924
20:32:24|1.2924
20:32:25|1.2924
20:32:26|1.2924
20:32:27|1.2928
20:32:28|1.2926
20:32:29|1.2926
20:32:30|1.2926
20:32:31|1.2926
20:32:32|1.2926
20:32:33|1.2926
20:32:34|1.2926
20:32:35|1.2926
20:32:36|1.2926
20:32:37|1.2926
20:32:38|1.2926
20:32:39|1.2926
20:32:40|1.2926
20:32:42|1.2926
20:32:43|1.2926
20:32:44|1.2926
20:32:45|1.2926
20:32:47|1.2926
20:32:48|1.2926
20:32:49|1.2926
20:32:50|1.2926
20:32:51|1.2926
20:32:52|1.2926
20:32:53|1.2929
20:32:54|1.2929
20:32:55|1.2928
20:32:57|1.2937
20:32:58|1.2926
20:32:59|1.2926
20:33:00|1.2926
20:33:01|1.2926
20:33:02|1.2926
20:33:04|1.2933
20:33:04|1.2933
20:33:06|1.2931
20:33:08|1.2931
20:33:08|1.2931
20:33:10|1.2931
20:33:10|1.2931
20:33:11|1.2931
20:33:12|1.2931
20:33:13|1.2933
20:33:14|1.2933
20:33:15|1.2931
20:33:17|1.2931
20:33:17|1.2931
20:33:18|1.2931
20:33:19|1.295
20:33:20|1.2936
20:33:22|1.2975
20:33:22|1.2975
20:33:23|1.2944
20:33:24|1.2944
20:33:25|1.2944
20:33:26|1.2944
20:33:27|1.2944
20:33:28|1.2935
20:33:29|1.2955
20:33:30|1.2955
20:33:32|1.2955
20:33:32|1.2955
20:33:33|1.2955
20:33:34|1.2955
20:33:35|1.2928
20:33:36|1.2928
20:33:37|1.2928
20:33:38|1.2928
20:33:39|1.2928
20:33:40|1.2928
20:33:42|1.2928
20:33:44|1.2928
20:33:45|1.2928
20:33:46|1.2932
20:33:47|1.2932
20:33:48|1.2932
20:33:50|1.2919
20:33:51|1.2919
20:33:52|1.2919
20:33:53|1.2933
20:33:54|1.2933
20:33:56|1.2933
20:33:57|1.2938
20:33:57|1.2938
20:33:58|1.2938
20:33:59|1.2938
20:34:01|1.2938
20:34:02|1.2938
20:34:03|1.2938
20:34:03|1.294
20:34:06|1.294
20:34:07|1.294
20:34:08|1.294
20:34:10|1.294
20:34:11|1.294
20:34:12|1.294
20:34:13|1.294
20:34:14|1.294
20:34:14|1.294
20:34:16|1.294
20:34:17|1.294
20:34:18|1.294
20:34:19|1.294
20:34:20|1.294
20:34:21|1.294
20:34:21|1.2939
20:34:23|1.2939
20:34:24|1.2939
20:34:25|1.2938
20:34:26|1.2938
20:34:27|1.2938
20:34:27|1.2938
20:34:29|1.2938
20:34:30|1.2938
20:34:31|1.2938
20:34:31|1.2939
20:34:32|1.2938
20:34:34|1.2938
20:34:35|1.2938
20:34:36|1.2938
20:34:37|1.2938
20:34:37|1.2938
20:34:38|1.2938
20:34:40|1.2919
20:34:42|1.2919
20:34:43|1.2919
20:34:44|1.2919
20:34:46|1.2919
20:34:46|1.2915
20:34:48|1.2934
20:34:49|1.2934
20:34:51|1.2934
20:34:51|1.2934
20:34:52|1.2934
20:34:53|1.292
20:34:54|1.292
20:34:56|1.292
20:34:57|1.292
20:34:58|1.292
20:34:59|1.292
20:35:00|1.292
20:35:01|1.2921
20:35:02|1.2921
20:35:03|1.2921
20:35:04|1.2935
20:35:05|1.2935
20:35:06|1.2935
20:35:07|1.2935
20:35:08|1.2932
20:35:09|1.2932
20:35:10|1.2932
20:35:11|1.2932
20:35:12|1.2951
20:35:13|1.2951
20:35:14|1.2951
20:35:15|1.2937
20:35:16|1.2937
20:35:17|1.2937
20:35:18|1.2937
20:35:19|1.2937
20:35:20|1.2937
20:35:21|1.2937
20:35:22|1.2937
20:35:23|1.2934
20:35:24|1.2934
20:35:25|1.2934
20:35:26|1.2934
20:35:27|1.2934
20:35:28|1.2934
20:35:29|1.2923
20:35:30|1.2923
20:35:31|1.2923
20:35:32|1.2923
20:35:33|1.2923
20:35:34|1.2923
20:35:35|1.2923
20:35:36|1.2923
20:35:37|1.2923
20:35:38|1.2923
20:35:39|1.2923
20:35:40|1.2925
20:35:41|1.2925
20:35:42|1.2925
20:35:43|1.2944
20:35:45|1.2944
20:35:45|1.2943
20:35:48|1.2955
20:35:50|1.2956
20:35:50|1.2956
20:35:51|1.2956
20:35:53|1.2956
20:35:53|1.2956
20:35:54|1.2956
20:35:56|1.2956
20:35:57|1.2956
20:35:58|1.2956
20:35:59|1.2956
20:36:00|1.2956
20:36:01|1.2956
20:36:03|1.2956
20:36:04|1.2956
20:36:04|1.2956
20:36:06|1.2956
20:36:07|1.2956
20:36:08|1.2956
20:36:10|1.2956
20:36:11|1.2956
20:36:11|1.2939
20:36:14|1.2939
20:36:14|1.2957
20:36:15|1.2957
20:36:16|1.2957
20:36:17|1.2958
20:36:18|1.2958
20:36:19|1.2958
20:36:20|1.2958
20:36:21|1.2958
20:36:22|1.2958
20:36:23|1.2958
20:36:24|1.2958
20:36:25|1.296
20:36:26|1.296
20:36:27|1.296
20:36:28|1.296
20:36:29|1.296
20:36:31|1.296
20:36:31|1.296
20:36:32|1.296
20:36:33|1.296
20:36:34|1.296
20:36:35|1.296
20:36:36|1.296
20:36:37|1.299
20:36:38|1.299
20:36:39|1.299
20:36:40|1.3015
20:36:41|1.2995
20:36:42|1.2997
20:36:43|1.2997
20:36:45|1.2997
20:36:47|1.299
20:36:48|1.299
20:36:48|1.3
20:36:50|1.2968
20:36:51|1.2976
20:36:52|1.298
20:36:53|1.298
20:36:54|1.298
20:36:55|1.298
20:36:56|1.298
20:36:57|1.298
20:36:59|1.2964
20:37:00|1.2964
20:37:02|1.2964
20:37:04|1.2964
20:37:05|1.2964
20:37:06|1.2964
20:37:08|1.298
20:37:09|1.298
20:37:10|1.298
20:37:11|1.298
20:37:12|1.298
20:37:13|1.298
20:37:14|1.298
20:37:15|1.298
20:37:16|1.2993
20:37:17|1.2993
20:37:17|1.2993
20:37:19|1.3009
20:37:20|1.2984
20:37:21|1.2984
20:37:22|1.2984
20:37:23|1.2984
20:37:24|1.2984
20:37:25|1.2984
20:37:26|1.2984
20:37:27|1.2985
20:37:29|1.2985
20:37:29|1.2985
20:37:32|1.2985
20:37:32|1.2985
20:37:33|1.2985
20:37:34|1.2985
20:37:35|1.2984
20:37:37|1.2984
20:37:37|1.2984
20:37:38|1.2984
20:37:39|1.2984
20:37:40|1.2984
20:37:41|1.2982
20:37:42|1.2982
20:37:43|1.2982
20:37:44|1.2982
20:37:46|1.2982
20:37:47|1.2982
20:37:48|1.2982
20:37:50|1.2985
20:37:52|1.2985
20:37:53|1.2985
20:37:54|1.2985
20:37:55|1.2985
20:37:55|1.2983
20:37:56|1.2983
20:37:59|1.2998
20:38:00|1.2998
20:38:00|1.2998
20:38:01|1.2998
20:38:02|1.2998
20:38:04|1.298
20:38:06|1.298
20:38:06|1.2993
20:38:08|1.2993
20:38:08|1.2993
20:38:09|1.2993
20:38:10|1.2993
20:38:11|1.2993
20:38:12|1.2993
20:38:14|1.2993
20:38:14|1.2993
20:38:15|1.2993
20:38:17|1.2993
20:38:17|1.2993
20:38:19|1.2993
20:38:19|1.2993
20:38:20|1.2993
20:38:22|1.2993
20:38:24|1.2993
20:38:24|1.2993
20:38:25|1.2993
20:38:27|1.2993
20:38:28|1.2993
20:38:29|1.2993
20:38:30|1.2993
20:38:31|1.2993
20:38:32|1.2993
20:38:33|1.2993
20:38:34|1.2993
20:38:35|1.2993
20:38:36|1.2993
20:38:38|1.2993
20:38:39|1.2993
20:38:41|1.2982
20:38:41|1.2992
20:38:42|1.2992
20:38:43|1.2992
20:38:44|1.2992
20:38:45|1.298
20:38:48|1.298
20:38:48|1.298
20:38:50|1.298
20:38:51|1.298
20:38:53|1.298
20:38:54|1.298
20:38:55|1.298
20:38:57|1.298
20:38:59|1.298
20:39:01|1.298
20:39:03|1.298
20:39:03|1.298
20:39:05|1.298
20:39:05|1.298
20:39:06|1.298
20:39:07|1.298
20:39:09|1.298
20:39:10|1.298
20:39:11|1.298
20:39:12|1.298
20:39:13|1.298
20:39:15|1.298
20:39:16|1.298
20:39:17|1.298
20:39:18|1.298
20:39:19|1.2992
20:39:20|1.2992
20:39:21|1.2992
20:39:21|1.2992
20:39:22|1.2992
20:39:24|1.2992
20:39:25|1.2992
20:39:26|1.298
20:39:27|1.298
20:39:28|1.298
20:39:29|1.298
20:39:30|1.298
20:39:31|1.298
20:39:32|1.298
20:39:34|1.2971
20:39:34|1.298
20:39:35|1.298
20:39:36|1.298
20:39:37|1.2966
20:39:38|1.2966
20:39:39|1.2966
20:39:41|1.2966
20:39:42|1.2966
20:39:43|1.2966
20:39:43|1.2966
20:39:45|1.2961
20:39:45|1.2961
20:39:47|1.2961
20:39:49|1.2961
20:39:50|1.2961
20:39:50|1.2979
20:39:51|1.2979
20:39:53|1.2979
20:39:53|1.2979
20:39:54|1.2962
20:39:55|1.2962
20:39:56|1.2962
20:39:58|1.2962
20:39:58|1.2962
20:39:59|1.2962
20:40:01|1.2962
20:40:01|1.2963
20:40:03|1.2978
20:40:04|1.2978
20:40:04|1.2978
20:40:05|1.2978
20:40:07|1.2978
20:40:07|1.2978
20:40:08|1.2962
20:40:10|1.2962
20:40:10|1.2962
20:40:11|1.2962
20:40:12|1.2962
20:40:13|1.2962
20:40:15|1.2962
20:40:15|1.2961
20:40:16|1.296
20:40:17|1.296
20:40:18|1.296
20:40:19|1.296
20:40:20|1.2956
20:40:22|1.2956
20:40:22|1.2956
20:40:24|1.2956
20:40:24|1.2994
20:40:25|1.2994
20:40:26|1.2994
20:40:28|1.2994
20:40:28|1.2994
20:40:30|1.2994
20:40:30|1.2967
20:40:31|1.2967
20:40:33|1.2967
20:40:33|1.2967
20:40:34|1.2984
20:40:36|1.2984
20:40:36|1.2984
20:40:38|1.2984
20:40:38|1.2984
20:40:40|1.2984
20:40:40|1.2984
20:40:43|1.2989
20:40:43|1.2989
20:40:44|1.3008
20:40:45|1.3012
20:40:46|1.3012
20:40:47|1.3012
20:40:48|1.3012
20:40:50|1.2994
20:40:52|1.3014
20:40:53|1.2996
20:40:54|1.2996
20:40:56|1.2996
20:40:56|1.2987
20:40:57|1.2987
20:40:58|1.3003
20:41:00|1.3003
20:41:01|1.3003
20:41:02|1.2995
20:41:03|1.2997
20:41:04|1.2997
20:41:05|1.2997
20:41:06|1.2997
20:41:08|1.2997
20:41:09|1.2997
20:41:10|1.2997
20:41:11|1.2999
20:41:12|1.2997
20:41:13|1.2997
20:41:14|1.2997
20:41:15|1.2997
20:41:16|1.2984
20:41:17|1.2965
20:41:18|1.2975
20:41:20|1.2962
20:41:21|1.296
20:41:22|1.2967
20:41:22|1.2967
20:41:24|1.2964
20:41:25|1.2964
20:41:26|1.2964
20:41:27|1.2964
20:41:28|1.2983
20:41:28|1.2992
20:41:30|1.2946
20:41:31|1.2946
20:41:32|1.2953
20:41:33|1.2976
20:41:34|1.2976
20:41:34|1.2976
20:41:36|1.2969
20:41:38|1.2969
20:41:39|1.2978
20:41:40|1.2978
20:41:40|1.2978
20:41:41|1.2978
20:41:43|1.2978
20:41:43|1.2955
20:41:45|1.2955
20:41:45|1.2976
20:41:46|1.296
20:41:48|1.2947
20:41:48|1.295
20:41:50|1.2952
20:41:52|1.2952
20:41:53|1.2952
20:41:55|1.2952
20:41:56|1.2952
20:41:57|1.2955
20:41:58|1.2955
20:42:00|1.2957
20:42:01|1.2957
20:42:02|1.2957
20:42:02|1.2957
20:42:05|1.2957
20:42:06|1.2958
20:42:07|1.2958
20:42:09|1.2958
20:42:09|1.2958
20:42:11|1.2976
20:42:12|1.2976
20:42:13|1.2979
20:42:14|1.2986
20:42:14|1.2967
20:42:17|1.299
20:42:18|1.299
20:42:20|1.2985
20:42:21|1.2985
20:42:22|1.2985
20:42:23|1.2985
20:42:24|1.2981
20:42:25|1.2955
20:42:26|1.2955
20:42:27|1.2955
20:42:28|1.2955
20:42:29|1.2955
20:42:30|1.2955
20:42:31|1.2955
20:42:32|1.2955
20:42:33|1.2955
20:42:34|1.2955
20:42:35|1.2955
20:42:36|1.2955
20:42:37|1.2975
20:42:38|1.2975
20:42:39|1.2975
20:42:40|1.2975
20:42:41|1.2975
20:42:42|1.2975
20:42:43|1.2974
20:42:44|1.2974
20:42:45|1.2974
20:42:46|1.2974
20:42:47|1.2974
20:42:48|1.2974
20:42:49|1.2996
20:42:50|1.2996
20:42:52|1.2927
20:42:53|1.2927
20:42:54|1.2927
20:42:55|1.2927
20:42:57|1.2927
20:42:59|1.2927
20:43:01|1.2927
20:43:01|1.2927
20:43:02|1.2927
20:43:03|1.2927
20:43:04|1.2927
20:43:05|1.2927
20:43:07|1.2927
20:43:08|1.2927
20:43:09|1.2927
20:43:10|1.2932
20:43:11|1.2932
20:43:12|1.2932
20:43:13|1.2932
20:43:14|1.2932
20:43:15|1.2932
20:43:16|1.2932
20:43:17|1.2932
20:43:19|1.2968
20:43:20|1.2968
20:43:21|1.2968
20:43:22|1.2968
20:43:23|1.2968
20:43:23|1.2968
20:43:25|1.2968
20:43:25|1.2933
20:43:27|1.2933
20:43:28|1.2933
20:43:28|1.2909
20:43:30|1.2909
20:43:30|1.2909
20:43:32|1.2909
20:43:33|1.2911
20:43:34|1.2911
20:43:34|1.2911
20:43:36|1.2918
20:43:36|1.2918
20:43:38|1.2918
20:43:39|1.2918
20:43:39|1.2918
20:43:41|1.2918
20:43:42|1.2918
20:43:42|1.2918
20:43:44|1.2918
20:43:45|1.2918
20:43:45|1.2918
20:43:47|1.2918
20:43:47|1.2911
20:43:48|1.2911
20:43:49|1.2911
20:43:51|1.2911
20:43:53|1.2911
20:43:54|1.2911
20:43:55|1.2936
20:43:56|1.2936
20:43:58|1.2915
20:43:59|1.2938
20:44:00|1.2938
20:44:01|1.2938
20:44:03|1.2938
20:44:04|1.2938
20:44:05|1.2938
20:44:06|1.2938
20:44:07|1.2938
20:44:09|1.2938
20:44:09|1.2938
20:44:10|1.2938
20:44:11|1.2938
20:44:12|1.2925
20:44:14|1.2925
20:44:14|1.2922
20:44:15|1.2922
20:44:16|1.2922
20:44:17|1.292
20:44:19|1.292
20:44:19|1.292
20:44:20|1.292
20:44:21|1.2924
20:44:22|1.2924
20:44:23|1.2924
20:44:24|1.2924
20:44:25|1.2924
20:44:26|1.2924
20:44:27|1.2924
20:44:28|1.2924
20:44:29|1.2924
20:44:30|1.2924
20:44:32|1.2924
20:44:32|1.2925
20:44:33|1.2955
20:44:34|1.2955
20:44:35|1.2924
20:44:36|1.2924
20:44:37|1.2924
20:44:39|1.2924
20:44:39|1.2924
20:44:40|1.2924
20:44:41|1.2924
20:44:42|1.2924
20:44:43|1.2924
20:44:44|1.2923
20:44:45|1.2923
20:44:46|1.2923
20:44:47|1.2931
20:44:48|1.2931
20:44:49|1.2931
20:44:50|1.2936
20:44:51|1.2936
20:44:53|1.29
20:44:55|1.29
20:44:57|1.2931
20:44:58|1.2931
20:44:58|1.2931
20:45:01|1.2931
20:45:02|1.2954
20:45:04|1.2954
20:45:04|1.2933
20:45:05|1.2933
20:45:08|1.2933
20:45:08|1.2933
20:45:10|1.2933
20:45:10|1.2953
20:45:11|1.2953
20:45:12|1.2956
20:45:14|1.2956
20:45:15|1.2956
20:45:15|1.2973
20:45:16|1.2973
20:45:17|1.2955
20:45:18|1.2955
20:45:20|1.2955
20:45:20|1.2955
20:45:21|1.2952
20:45:23|1.2952
20:45:24|1.2952
20:45:25|1.2952
20:45:26|1.2952
20:45:26|1.2952
20:45:27|1.2951
20:45:28|1.2951
20:45:29|1.2937
20:45:30|1.2937
20:45:32|1.2937
20:45:32|1.2937
20:45:34|1.2937
20:45:34|1.2937
20:45:35|1.2937
20:45:37|1.2937
20:45:37|1.2953
20:45:38|1.2953
20:45:39|1.2953
20:45:41|1.2953
20:45:41|1.294
20:45:43|1.294
20:45:43|1.294
20:45:44|1.294
20:45:46|1.294
20:45:46|1.294
20:45:47|1.2933
20:45:48|1.2933
20:45:50|1.2933
20:45:50|1.294
20:45:52|1.294
20:45:52|1.294
20:45:55|1.294
20:45:56|1.294
20:45:58|1.2933
20:45:59|1.2933
20:46:01|1.2932
20:46:03|1.2932
20:46:03|1.2932
20:46:04|1.2932
20:46:05|1.2976
20:46:07|1.2975
20:46:08|1.2975
20:46:09|1.2975
20:46:09|1.2975
20:46:10|1.2975
20:46:11|1.2975
20:46:12|1.2975
20:46:14|1.2975
20:46:15|1.2932
20:46:16|1.2932
20:46:17|1.2932
20:46:18|1.2932
20:46:19|1.2932
20:46:20|1.2932
20:46:21|1.2932
20:46:22|1.2932
20:46:23|1.2932
20:46:24|1.2932
20:46:25|1.2932
20:46:26|1.2932
20:46:27|1.2932
20:46:28|1.2969
20:46:29|1.2969
20:46:30|1.2969
20:46:31|1.2969
20:46:32|1.2969
20:46:33|1.2969
20:46:34|1.2969
20:46:35|1.2969
20:46:36|1.2969
20:46:37|1.2969
20:46:38|1.2969
20:46:39|1.2969
20:46:40|1.2969
20:46:41|1.2969
20:46:42|1.2969
20:46:43|1.2969
20:46:44|1.2969
20:46:45|1.2969
20:46:46|1.2969
20:46:47|1.2969
20:46:48|1.2969
20:46:49|1.2969
20:46:50|1.2969
20:46:51|1.2969
20:46:53|1.2972
20:46:54|1.2972
20:46:55|1.2972
20:46:57|1.2976
20:46:58|1.2976
20:47:00|1.2976
20:47:00|1.2976
20:47:01|1.2976
20:47:03|1.2976
20:47:03|1.2976
20:47:04|1.2976
20:47:05|1.2976
20:47:06|1.2976
20:47:07|1.2976
20:47:08|1.2976
20:47:09|1.2974
20:47:10|1.2974
20:47:11|1.2974
20:47:12|1.2979
20:47:14|1.2979
20:47:14|1.2979
20:47:15|1.2979
20:47:16|1.2979
20:47:17|1.2932
20:47:18|1.2932
20:47:19|1.2932
20:47:20|1.2932
20:47:21|1.2932
20:47:22|1.2932
20:47:24|1.2932
20:47:25|1.2932
20:47:26|1.2932
20:47:27|1.2932
20:47:28|1.2932
20:47:29|1.2958
20:47:30|1.2958
20:47:31|1.2958
20:47:32|1.2958
20:47:33|1.2958
20:47:34|1.2958
20:47:35|1.2958
20:47:36|1.2978
20:47:37|1.2978
20:47:38|1.2934
20:47:39|1.2934
20:47:40|1.2934
20:47:41|1.2962
20:47:42|1.2962
20:47:43|1.2962
20:47:44|1.2962
20:47:45|1.2962
20:47:46|1.2962
20:47:47|1.2962
20:47:48|1.2962
20:47:49|1.2962
20:47:50|1.2962
20:47:51|1.2962
20:47:52|1.2962
20:47:53|1.2962
20:47:54|1.2962
20:47:55|1.2962
20:47:56|1.2962
20:47:58|1.2961
20:47:59|1.2961
20:47:59|1.2961
20:48:01|1.2961
20:48:02|1.2926
20:48:04|1.2926
20:48:05|1.2926
20:48:06|1.2926
20:48:06|1.2926
20:48:07|1.2926
20:48:09|1.2926
20:48:10|1.2926
20:48:11|1.2926
20:48:12|1.2926
20:48:13|1.2926
20:48:14|1.2926
20:48:15|1.2926
20:48:16|1.2926
20:48:17|1.2926
20:48:18|1.2926
20:48:19|1.2926
20:48:20|1.2926
20:48:21|1.2919
20:48:22|1.2919
20:48:23|1.2926
20:48:24|1.2926
20:48:25|1.2926
20:48:26|1.2926
20:48:27|1.2926
20:48:28|1.2926
20:48:29|1.2926
20:48:30|1.2953
20:48:31|1.2953
20:48:32|1.2953
20:48:33|1.2953
20:48:34|1.2953
20:48:35|1.2953
20:48:36|1.2953
20:48:37|1.2953
20:48:38|1.2953
20:48:39|1.2953
20:48:40|1.2953
20:48:41|1.2953
20:48:42|1.2953
20:48:43|1.2953
20:48:44|1.2962
20:48:45|1.2962
20:48:46|1.2962
20:48:47|1.2962
20:48:48|1.2962
20:48:49|1.2962
20:48:50|1.2962
20:48:51|1.2962
20:48:52|1.2962
20:48:53|1.2962
20:48:54|1.2962
20:48:55|1.2962
20:48:56|1.3
20:48:58|1.3
20:49:00|1.3
20:49:00|1.3
20:49:02|1.3
20:49:03|1.3
20:49:05|1.3
20:49:05|1.3
20:49:07|1.3
20:49:08|1.3
20:49:09|1.3
20:49:10|1.3
20:49:11|1.3
20:49:13|1.3
20:49:14|1.3
20:49:14|1.3
20:49:16|1.3
20:49:16|1.3
20:49:17|1.2999
20:49:18|1.2999
20:49:19|1.2999
20:49:20|1.2999
20:49:22|1.2999
20:49:22|1.2999
20:49:23|1.2999
20:49:24|1.2999
20:49:25|1.2999
20:49:26|1.2999
20:49:27|1.2999
20:49:29|1.2999
20:49:29|1.2999
20:49:31|1.2999
20:49:32|1.2999
20:49:33|1.2999
20:49:34|1.2999
20:49:35|1.2999
20:49:36|1.2999
20:49:37|1.2995
20:49:38|1.2995
20:49:39|1.2995
20:49:40|1.2995
20:49:41|1.2953
20:49:42|1.2953
20:49:43|1.2936
20:49:44|1.2936
20:49:45|1.299
20:49:46|1.299
20:49:47|1.299
20:49:48|1.299
20:49:49|1.299
20:49:50|1.299
20:49:51|1.299
20:49:52|1.2982
20:49:53|1.2982
20:49:54|1.2982
20:49:55|1.2982
20:49:56|1.2982
20:49:57|1.2982
20:49:59|1.2982
20:50:01|1.2982
20:50:02|1.2982
20:50:04|1.2989
20:50:04|1.2989
20:50:06|1.2989
20:50:07|1.2989
20:50:08|1.2989
20:50:09|1.2989
20:50:11|1.2989
20:50:12|1.2989
20:50:13|1.2989
20:50:14|1.2989
20:50:15|1.2996
20:50:16|1.2994
20:50:17|1.2994
20:50:18|1.2994
20:50:18|1.2994
20:50:21|1.2994
20:50:21|1.2999
20:50:22|1.2999
20:50:23|1.2999
20:50:25|1.2999
20:50:25|1.2999
20:50:26|1.2999
20:50:27|1.2999
20:50:29|1.2999
20:50:29|1.2999
20:50:31|1.2999
20:50:31|1.2999
20:50:33|1.2999
20:50:33|1.2999
20:50:35|1.2998
20:50:36|1.2999
20:50:38|1.2999
20:50:38|1.3
20:50:39|1.3
20:50:40|1.3
20:50:41|1.3
20:50:42|1.3
20:50:44|1.3
20:50:44|1.3
20:50:46|1.2979
20:50:46|1.2998
20:50:48|1.2998
20:50:48|1.2998
20:50:50|1.2998
20:50:51|1.2998
20:50:52|1.2998
20:50:53|1.2998
20:50:54|1.2998
20:50:55|1.2998
20:50:56|1.2998
20:50:57|1.2998
20:50:59|1.2998
20:51:00|1.2998
20:51:01|1.2998
20:51:02|1.2998
20:51:04|1.2998
20:51:04|1.2998
20:51:05|1.2999
20:51:07|1.2999
20:51:08|1.2998
20:51:09|1.2998
20:51:10|1.2998
20:51:12|1.2998
20:51:12|1.2998
20:51:14|1.3
20:51:15|1.3
20:51:16|1.3
20:51:18|1.2999
20:51:19|1.2999
20:51:20|1.2999
20:51:22|1.2999
20:51:22|1.2999
20:51:24|1.2999
20:51:24|1.2999
20:51:25|1.3
20:51:26|1.3
20:51:27|1.3
20:51:29|1.3
20:51:29|1.3
20:51:30|1.299
20:51:32|1.299
20:51:33|1.299
20:51:33|1.299
20:51:35|1.299
20:51:35|1.299
20:51:37|1.299
20:51:37|1.299
20:51:38|1.299
20:51:39|1.299
20:51:40|1.299
20:51:41|1.299
20:51:42|1.299
20:51:44|1.299
20:51:44|1.299
20:51:47|1.299
20:51:47|1.299
20:51:48|1.299
20:51:49|1.299
20:51:50|1.299
20:51:51|1.299
20:51:52|1.2974
20:51:53|1.2974
20:51:54|1.2974
20:51:55|1.2974
20:51:56|1.2974
20:51:57|1.2974
20:51:58|1.2974
20:51:59|1.2974
20:52:01|1.2974
20:52:02|1.2997
20:52:04|1.2997
20:52:05|1.2997
20:52:07|1.2997
20:52:08|1.2976
20:52:10|1.2976
20:52:10|1.2976
20:52:12|1.2971
20:52:13|1.2971
20:52:14|1.2971
20:52:15|1.2971
20:52:16|1.2971
20:52:18|1.2971
20:52:19|1.2971
20:52:20|1.2971
20:52:21|1.2971
20:52:22|1.2971
20:52:23|1.2971
20:52:24|1.2971
20:52:26|1.2971
20:52:27|1.2971
20:52:28|1.2971
20:52:28|1.2971
20:52:29|1.2971
20:52:31|1.2971
20:52:32|1.2971
20:52:32|1.2971
20:52:33|1.2971
20:52:35|1.2971
20:52:36|1.2971
20:52:36|1.2971
20:52:38|1.2971
20:52:39|1.2971
20:52:39|1.2971
20:52:40|1.2971
20:52:42|1.2969
20:52:43|1.2969
20:52:43|1.2969
20:52:45|1.2969
20:52:46|1.2969
20:52:46|1.2969
20:52:48|1.2968
20:52:49|1.2968
20:52:49|1.2968
20:52:51|1.2966
20:52:52|1.2966
20:52:52|1.2966
20:52:54|1.2966
20:52:54|1.2966
20:52:55|1.2966
20:52:57|1.2966
20:52:58|1.2966
20:52:59|1.2966
20:52:59|1.2966
20:53:01|1.2966
20:53:03|1.2966
20:53:04|1.2966
20:53:05|1.2966
20:53:07|1.2966
20:53:07|1.2966
20:53:08|1.2966
20:53:09|1.2964
20:53:11|1.2964
20:53:12|1.2964
20:53:13|1.2964
20:53:14|1.2964
20:53:15|1.2943
20:53:16|1.2943
20:53:17|1.2943
20:53:18|1.2943
20:53:19|1.2943
20:53:20|1.2943
20:53:21|1.2943
20:53:22|1.2943
20:53:23|1.2943
20:53:24|1.2943
20:53:25|1.2943
20:53:26|1.2943
20:53:27|1.2943
20:53:28|1.2943
20:53:29|1.2942
20:53:31|1.2942
20:53:32|1.2942
20:53:33|1.2942
20:53:34|1.2932
20:53:34|1.2932
20:53:35|1.2939
20:53:37|1.2924
20:53:38|1.2922
20:53:39|1.292
20:53:40|1.292
20:53:40|1.292
20:53:42|1.292
20:53:43|1.292
20:53:43|1.2923
20:53:44|1.2923
20:53:46|1.2923
20:53:46|1.2923
20:53:48|1.2923
20:53:49|1.2923
20:53:50|1.2923
20:53:51|1.2923
20:53:52|1.2958
20:53:53|1.2958
20:53:54|1.2958
20:53:55|1.2929
20:53:56|1.2929
20:53:57|1.2929
20:53:57|1.2927
20:53:58|1.2927
20:54:00|1.2927
20:54:01|1.2927
20:54:02|1.2927
20:54:04|1.2927
20:54:06|1.2927
20:54:07|1.2927
20:54:08|1.293
20:54:09|1.293
20:54:10|1.295
20:54:11|1.295
20:54:12|1.295
20:54:13|1.295
20:54:14|1.295
20:54:15|1.295
20:54:16|1.295
20:54:17|1.295
20:54:19|1.295
20:54:20|1.2947
20:54:21|1.2948
20:54:23|1.2948
20:54:24|1.2948
20:54:25|1.2948
20:54:25|1.2948
20:54:27|1.2948
20:54:27|1.2934
20:54:28|1.2934
20:54:29|1.2924
20:54:30|1.294
20:54:32|1.294
20:54:32|1.2937
20:54:33|1.2937
20:54:35|1.2937
20:54:35|1.2937
20:54:37|1.2937
20:54:38|1.2937
20:54:39|1.2937
20:54:40|1.2937
20:54:41|1.2937
20:54:42|1.2937
20:54:42|1.2937
20:54:44|1.2937
20:54:45|1.2927
20:54:46|1.2927
20:54:47|1.2927
20:54:48|1.2927
20:54:49|1.2927
20:54:50|1.2927
20:54:50|1.2927
20:54:52|1.2927
20:54:53|1.2927
20:54:54|1.2927
20:54:55|1.2927
20:54:56|1.2929
20:54:57|1.2929
20:54:58|1.2929
20:55:00|1.2929
20:55:01|1.2929
20:55:01|1.2929
20:55:04|1.2903
20:55:06|1.2903
20:55:07|1.2903
20:55:08|1.2903
20:55:10|1.2949
20:55:11|1.2949
20:55:12|1.2949
20:55:13|1.2949
20:55:14|1.2949
20:55:15|1.2949
20:55:15|1.2949
20:55:17|1.2949
20:55:18|1.2949
20:55:19|1.2949
20:55:20|1.2949
20:55:21|1.2949
20:55:22|1.2949
20:55:23|1.2949
20:55:24|1.2949
20:55:25|1.2949
20:55:26|1.2949
20:55:26|1.2949
20:55:29|1.2949
20:55:30|1.2949
20:55:31|1.2949
20:55:31|1.2944
20:55:33|1.2944
20:55:34|1.2944
20:55:35|1.2944
20:55:37|1.2944
20:55:37|1.2944
20:55:38|1.2944
20:55:39|1.2944
20:55:40|1.2944
20:55:41|1.2943
20:55:42|1.2943
20:55:43|1.2943
20:55:44|1.2943
20:55:45|1.2943
20:55:46|1.2942
20:55:47|1.2942
20:55:48|1.2942
20:55:50|1.2942
20:55:51|1.2924
20:55:52|1.2937
20:55:53|1.2937
20:55:54|1.2937
20:55:55|1.2937
20:55:56|1.2937
20:55:57|1.293
20:55:58|1.2946
20:55:59|1.2946
20:56:00|1.2946
20:56:01|1.2946
20:56:02|1.2946
20:56:03|1.2946
20:56:05|1.2922
20:56:07|1.2922
20:56:08|1.2922
20:56:08|1.2955
20:56:10|1.2955
20:56:12|1.2921
20:56:12|1.2921
20:56:13|1.2921
20:56:14|1.2921
20:56:15|1.2921
20:56:16|1.2921
20:56:18|1.2921
20:56:18|1.2921
20:56:19|1.2921
20:56:21|1.2921
20:56:22|1.2921
20:56:23|1.2921
20:56:23|1.2921
20:56:24|1.2921
20:56:25|1.2921
20:56:26|1.2921
20:56:27|1.2921
20:56:28|1.2906
20:56:30|1.2906
20:56:31|1.2939
20:56:32|1.2939
20:56:33|1.2939
20:56:34|1.2939
20:56:35|1.2939
20:56:36|1.2939
20:56:37|1.2939
20:56:38|1.2939
20:56:40|1.2939
20:56:40|1.2939
20:56:41|1.2939
20:56:42|1.2939
20:56:43|1.2939
20:56:44|1.2939
20:56:45|1.2939
20:56:46|1.2939
20:56:47|1.2939
20:56:49|1.2939
20:56:50|1.2939
20:56:51|1.2939
20:56:52|1.2939
20:56:53|1.2939
20:56:54|1.2939
20:56:55|1.2939
20:56:56|1.2936
20:56:57|1.2936
20:56:58|1.2936
20:56:59|1.2936
20:57:00|1.2936
20:57:01|1.2936
20:57:02|1.2936
20:57:03|1.2936
20:57:04|1.2936
20:57:06|1.2936
20:57:08|1.2936
20:57:09|1.2936
20:57:10|1.2936
20:57:12|1.2936
20:57:14|1.2936
20:57:14|1.2936
20:57:15|1.2936
20:57:16|1.2936
20:57:17|1.2936
20:57:18|1.2936
20:57:20|1.2936
20:57:21|1.2936
20:57:22|1.2936
20:57:22|1.2936
20:57:23|1.2904
20:57:25|1.2904
20:57:25|1.2904
20:57:27|1.2906
20:57:28|1.2926
20:57:29|1.2901
20:57:29|1.2901
20:57:30|1.2924
20:57:32|1.2924
20:57:33|1.2924
20:57:33|1.2924
20:57:35|1.2924
20:57:35|1.2924
20:57:36|1.2924
20:57:37|1.2924
20:57:38|1.2924
20:57:39|1.2924
20:57:40|1.29
20:57:41|1.29
20:57:43|1.29
20:57:43|1.29
20:57:44|1.289
20:57:45|1.289
20:57:47|1.289
20:57:48|1.289
20:57:49|1.2924
20:57:49|1.2924
20:57:50|1.2885
20:57:51|1.2885
20:57:52|1.2885
20:57:54|1.2885
20:57:56|1.2885
20:57:57|1.2885
20:57:58|1.2885
20:57:58|1.2885
20:57:59|1.2885
20:58:01|1.2885
20:58:02|1.2885
20:58:02|1.2885
20:58:03|1.2885
20:58:05|1.2885
20:58:07|1.2885
20:58:08|1.29
20:58:10|1.29
20:58:12|1.29
20:58:12|1.29
20:58:14|1.29
20:58:16|1.29
20:58:16|1.29
20:58:17|1.29
20:58:18|1.29
20:58:20|1.29
20:58:21|1.29
20:58:21|1.29
20:58:23|1.29
20:58:24|1.29
20:58:25|1.29
20:58:27|1.29
20:58:28|1.29
20:58:29|1.288
20:58:30|1.288
20:58:31|1.288
20:58:32|1.288
20:58:33|1.288
20:58:34|1.288
20:58:35|1.288
20:58:36|1.288
20:58:37|1.288
20:58:38|1.288
20:58:39|1.288
20:58:40|1.288
20:58:42|1.288
20:58:42|1.288
20:58:43|1.288
20:58:44|1.288
20:58:47|1.288
20:58:47|1.288
20:58:48|1.288
20:58:49|1.288
20:58:50|1.288
20:58:51|1.288
20:58:52|1.288
20:58:53|1.288
20:58:54|1.288
20:58:55|1.288
20:58:57|1.288
20:58:57|1.288
20:58:58|1.288
20:58:59|1.288
20:59:00|1.288
20:59:01|1.288
20:59:03|1.288
20:59:03|1.288
20:59:05|1.288
20:59:07|1.2898
20:59:09|1.2889
20:59:09|1.2889
20:59:12|1.2932
20:59:13|1.2932
20:59:13|1.2934
20:59:15|1.2934
20:59:16|1.2934
20:59:17|1.2934
20:59:18|1.2934
20:59:19|1.2934
20:59:20|1.2934
20:59:21|1.2929
20:59:22|1.2929
20:59:23|1.2936
20:59:24|1.2936
20:59:25|1.2936
20:59:26|1.2909
20:59:27|1.2909
20:59:28|1.2909
20:59:29|1.2909
20:59:30|1.2909
20:59:31|1.2909
20:59:33|1.2909
20:59:34|1.2909
20:59:35|1.2909
20:59:35|1.2909
20:59:37|1.29
20:59:38|1.29
20:59:39|1.2901
20:59:40|1.2901
20:59:40|1.2901
20:59:42|1.2901
20:59:43|1.2901
20:59:43|1.2901
20:59:45|1.2901
20:59:45|1.2901
20:59:47|1.2933
20:59:48|1.2937
20:59:49|1.2937
20:59:50|1.2973
20:59:50|1.2973
20:59:52|1.2934
20:59:53|1.2934
20:59:54|1.2934
20:59:55|1.2934
20:59:56|1.2961
20:59:56|1.2961
20:59:57|1.2951
20:59:59|1.2951
21:00:00|1.2951
21:00:01|1.2951
21:00:02|1.2951
21:00:03|1.2951
21:00:04|1.2951
21:00:04|1.2951
21:00:06|1.2951
21:00:07|1.2951
21:00:09|1.2951
21:00:11|1.2951
21:00:13|1.2951
21:00:13|1.297
21:00:15|1.297
21:00:15|1.297
21:00:17|1.297
21:00:18|1.297
21:00:19|1.297
21:00:20|1.2951
21:00:21|1.2951
21:00:22|1.2951
21:00:23|1.2951
21:00:24|1.295
21:00:25|1.295
21:00:26|1.295
21:00:27|1.2934
21:00:28|1.2934
21:00:29|1.2934
21:00:30|1.2934
21:00:31|1.2934
21:00:32|1.2934
21:00:33|1.2934
21:00:34|1.2934
21:00:35|1.2934
21:00:36|1.2934
21:00:37|1.2934
21:00:38|1.2934
21:00:39|1.2934
21:00:41|1.2934
21:00:41|1.2947
21:00:42|1.2949
21:00:43|1.295
21:00:44|1.295
21:00:45|1.297
21:00:46|1.297
21:00:47|1.297
21:00:48|1.297
21:00:49|1.297
21:00:50|1.297
21:00:51|1.297
21:00:52|1.297
21:00:53|1.297
21:00:54|1.2968
21:00:55|1.2968
21:00:56|1.2968
21:00:57|1.297
21:00:58|1.297
21:00:59|1.297
21:01:00|1.297
21:01:01|1.2969
21:01:02|1.2969
21:01:03|1.2969
21:01:04|1.2969
21:01:05|1.2969
21:01:06|1.2951
21:01:07|1.2951
21:01:09|1.297
21:01:11|1.308
21:01:12|1.308
21:01:13|1.308
21:01:14|1.3082
21:01:14|1.3045
21:01:16|1.3193
21:01:17|1.3128
21:01:18|1.3131
21:01:19|1.3116
21:01:20|1.3116
21:01:21|1.3116
21:01:22|1.3198
21:01:23|1.3198
21:01:24|1.3145
21:01:25|1.3146
21:01:26|1.3197
21:01:27|1.3197
21:01:27|1.3153
21:01:28|1.3153
21:01:29|1.3153
21:01:31|1.3194
21:01:32|1.3192
21:01:32|1.3194
21:01:35|1.3164
21:01:35|1.3164
21:01:36|1.3164
21:01:38|1.3153
21:01:39|1.3099
21:01:40|1.3097
21:01:40|1.3052
21:01:41|1.3052
21:01:42|1.309
21:01:43|1.309
21:01:44|1.309
21:01:46|1.309
21:01:47|1.3087
21:01:47|1.3087
21:01:48|1.3095
21:01:49|1.3095
21:01:50|1.3095
21:01:51|1.3089
21:01:52|1.3089
21:01:53|1.3089
21:01:55|1.3089
21:01:55|1.3098
21:01:56|1.3098
21:01:57|1.3098
21:01:58|1.3098
21:01:59|1.3098
21:02:00|1.3098
21:02:02|1.3065
21:02:03|1.3065
21:02:03|1.3065
21:02:04|1.31
21:02:06|1.31
21:02:06|1.31
21:02:07|1.31
21:02:08|1.31
21:02:11|1.31
21:02:12|1.31
21:02:12|1.3035
21:02:14|1.3035
21:02:15|1.3035
21:02:15|1.305
21:02:17|1.305
21:02:18|1.31
21:02:19|1.31
21:02:20|1.3098
21:02:21|1.3098
21:02:21|1.3098
21:02:23|1.3098
21:02:24|1.3098
21:02:24|1.3098
21:02:25|1.3097
21:02:26|1.3097
21:02:28|1.3058
21:02:29|1.3058
21:02:30|1.3058
21:02:30|1.3058
21:02:31|1.3058
21:02:33|1.3058
21:02:34|1.3058
21:02:34|1.3058
21:02:36|1.3058
21:02:36|1.3099
21:02:38|1.3099
21:02:40|1.3098
21:02:40|1.31
21:02:42|1.31
21:02:42|1.31
21:02:43|1.31
21:02:44|1.31
21:02:45|1.31
21:02:46|1.31
21:02:47|1.31
21:02:48|1.3066
21:02:49|1.3066
21:02:50|1.3073
21:02:52|1.3073
21:02:52|1.3073
21:02:54|1.3073
21:02:54|1.3066
21:02:55|1.3066
21:02:56|1.3066
21:02:57|1.3066
21:02:58|1.3066
21:02:59|1.3066
21:03:00|1.3066
21:03:01|1.3066
21:03:02|1.3066
21:03:04|1.3066
21:03:05|1.3066
21:03:06|1.3066
21:03:07|1.3066
21:03:08|1.3073
21:03:09|1.3073
21:03:10|1.3073
21:03:12|1.3073
21:03:14|1.3073
21:03:15|1.3073
21:03:16|1.3073
21:03:17|1.3073
21:03:18|1.3073
21:03:20|1.3073
21:03:21|1.3073
21:03:23|1.3073
21:03:24|1.3073
21:03:24|1.3073
21:03:26|1.3073
21:03:27|1.3074
21:03:28|1.3074
21:03:29|1.3074
21:03:30|1.3074
21:03:31|1.3074
21:03:32|1.3074
21:03:33|1.3074
21:03:34|1.3074
21:03:35|1.3074
21:03:36|1.3074
21:03:36|1.3074
21:03:38|1.3074
21:03:40|1.3058
21:03:41|1.3058
21:03:41|1.3058
21:03:42|1.3058
21:03:43|1.3058
21:03:45|1.3058
21:03:45|1.3073
21:03:47|1.3073
21:03:47|1.3073
21:03:48|1.3073
21:03:50|1.3054
21:03:52|1.3054
21:03:52|1.3036
21:03:53|1.3036
21:03:54|1.3036
21:03:55|1.3051
21:03:56|1.3051
21:03:57|1.3024
21:03:58|1.3024
21:03:59|1.3024
21:04:00|1.3024
21:04:01|1.3024
21:04:03|1.3024
21:04:04|1.309
21:04:05|1.309
21:04:06|1.309
21:04:07|1.309
21:04:08|1.304
21:04:09|1.304
21:04:10|1.3038
21:04:11|1.3038
21:04:13|1.3038
21:04:15|1.303
21:04:15|1.303
21:04:17|1.303
21:04:18|1.3073
21:04:18|1.3073
21:04:20|1.309
21:04:21|1.309
21:04:21|1.3042
21:04:22|1.3042
21:04:23|1.3042
21:04:25|1.3048
21:04:25|1.3048
21:04:27|1.3048
21:04:27|1.3051
21:04:29|1.3051
21:04:29|1.3051
21:04:32|1.3051
21:04:33|1.3051
21:04:33|1.3051
21:04:34|1.3086
21:04:35|1.3091
21:04:36|1.3091
21:04:37|1.3091
21:04:38|1.3091
21:04:39|1.3091
21:04:40|1.309
21:04:41|1.309
21:04:42|1.309
21:04:43|1.309
21:04:44|1.309
21:04:45|1.3088
21:04:46|1.3088
21:04:47|1.3051
21:04:48|1.3083
21:04:49|1.3083
21:04:50|1.3083
21:04:51|1.3083
21:04:52|1.3083
21:04:53|1.3083
21:04:54|1.3042
21:04:55|1.3042
21:04:56|1.3031
21:04:57|1.3031
21:04:58|1.3031
21:04:59|1.3031
21:05:00|1.3047
21:05:02|1.3049
21:05:03|1.3049
21:05:04|1.3049
21:05:05|1.3049
21:05:06|1.3049
21:05:07|1.3049
21:05:08|1.3049
21:05:09|1.3049
21:05:10|1.3049
21:05:11|1.3049
21:05:12|1.3049
21:05:14|1.3049
21:05:14|1.3049
21:05:17|1.3049
21:05:18|1.3049
21:05:19|1.3049
21:05:20|1.3049
21:05:21|1.3049
21:05:23|1.3088
21:05:24|1.3088
21:05:25|1.3088
21:05:26|1.3097
21:05:27|1.3097
21:05:28|1.3097
21:05:29|1.3097
21:05:30|1.3097
21:05:30|1.3092
21:05:32|1.3092
21:05:33|1.3092
21:05:34|1.304
21:05:35|1.304
21:05:36|1.304
21:05:37|1.304
21:05:38|1.304
21:05:39|1.3088
21:05:40|1.3088
21:05:41|1.3088
21:05:42|1.3088
21:05:42|1.3087
21:05:44|1.3087
21:05:44|1.3093
21:05:46|1.3093
21:05:47|1.3093
21:05:48|1.3093
21:05:49|1.3093
21:05:50|1.3093
21:05:51|1.3093
21:05:52|1.3093
21:05:53|1.3091
21:05:54|1.3093
21:05:55|1.31
21:05:56|1.31
21:05:57|1.31
21:05:58|1.31
21:05:59|1.3098
21:06:00|1.3098
21:06:01|1.3098
21:06:02|1.3098
21:06:02|1.31
21:06:04|1.31
21:06:05|1.31
21:06:06|1.31
21:06:07|1.31
21:06:08|1.31
21:06:09|1.31
21:06:10|1.3123
21:06:10|1.3123
21:06:12|1.3123
21:06:13|1.3123
21:06:15|1.3102
21:06:17|1.3123
21:06:18|1.3123
21:06:19|1.3123
21:06:20|1.3123
21:06:21|1.3168
21:06:22|1.3168
21:06:23|1.3168
21:06:25|1.315
21:06:26|1.3149
21:06:27|1.3105
21:06:28|1.3147
21:06:29|1.3147
21:06:30|1.3101
21:06:31|1.3143
21:06:32|1.3143
21:06:33|1.3143
21:06:34|1.3168
21:06:36|1.3147
21:06:37|1.3147
21:06:38|1.323
21:06:39|1.3144
21:06:40|1.3144
21:06:41|1.3144
21:06:42|1.3201
21:06:43|1.3201
21:06:44|1.3201
21:06:45|1.3201
21:06:46|1.3152
21:06:46|1.3152
21:06:48|1.318
21:06:49|1.318
21:06:50|1.318
21:06:50|1.318
21:06:51|1.3233
21:06:53|1.3155
21:06:54|1.3222
21:06:54|1.3222
21:06:56|1.3226
21:06:56|1.3222
21:06:58|1.3178
21:06:59|1.3227
21:07:00|1.3101
21:07:01|1.3198
21:07:01|1.3198
21:07:03|1.3198
21:07:03|1.3181
21:07:05|1.3181
21:07:06|1.3178
21:07:07|1.3178
21:07:07|1.3194
21:07:09|1.3194
21:07:10|1.3194
21:07:11|1.3194
21:07:12|1.3194
21:07:13|1.3194
21:07:14|1.315
21:07:16|1.3165
21:07:17|1.312
21:07:19|1.312
21:07:20|1.3104
21:07:21|1.3104
21:07:23|1.3104
21:07:24|1.312
21:07:25|1.312
21:07:25|1.3119
21:07:27|1.3119
21:07:28|1.3119
21:07:29|1.3119
21:07:30|1.3119
21:07:32|1.3119
21:07:33|1.3104
21:07:34|1.3104
21:07:35|1.3104
21:07:36|1.3104
21:07:37|1.3104
21:07:38|1.3104
21:07:39|1.3104
21:07:40|1.3118
21:07:41|1.3118
21:07:42|1.3118
21:07:43|1.3118
21:07:44|1.3118
21:07:45|1.3118
21:07:46|1.3118
21:07:47|1.312
21:07:48|1.312
21:07:49|1.3104
21:07:50|1.312
21:07:51|1.3107
21:07:53|1.3107
21:07:54|1.3107
21:07:55|1.312
21:07:56|1.312
21:07:57|1.312
21:07:58|1.312
21:07:59|1.312
21:08:00|1.312
21:08:01|1.312
21:08:02|1.312
21:08:03|1.312
21:08:04|1.312
21:08:05|1.312
21:08:06|1.312
21:08:07|1.3107
21:08:08|1.3107
21:08:09|1.3107
21:08:10|1.3123
21:08:11|1.3123
21:08:12|1.3138
21:08:13|1.3138
21:08:14|1.3126
21:08:15|1.3129
21:08:17|1.3129
21:08:19|1.3129
21:08:21|1.3129
21:08:22|1.3153
21:08:23|1.3153
21:08:24|1.3153
21:08:25|1.3235
21:08:26|1.3169
21:08:27|1.3169
21:08:28|1.3169
21:08:29|1.3169
21:08:30|1.3131
21:08:31|1.3163
21:08:33|1.3169
21:08:34|1.3169
21:08:35|1.3166
21:08:36|1.3166
21:08:37|1.3166
21:08:38|1.3166
21:08:39|1.3169
21:08:40|1.3169
21:08:41|1.3169
21:08:42|1.3169
21:08:42|1.322
21:08:44|1.3237
21:08:45|1.3237
21:08:46|1.3237
21:08:47|1.3186
21:08:48|1.3218
21:08:49|1.3218
21:08:50|1.3216
21:08:51|1.3214
21:08:52|1.3279
21:08:53|1.3237
21:08:54|1.3237
21:08:55|1.3237
21:08:56|1.3238
21:08:56|1.3215
21:08:57|1.3215
21:08:59|1.3297
21:08:59|1.3297
21:09:01|1.3297
21:09:02|1.3251
21:09:03|1.3251
21:09:05|1.3256
21:09:05|1.3256
21:09:06|1.3256
21:09:08|1.3256
21:09:08|1.3256
21:09:09|1.3277
21:09:10|1.3227
21:09:12|1.3189
21:09:12|1.3215
21:09:13|1.318
21:09:14|1.3124
21:09:15|1.3128
21:09:17|1.3128
21:09:19|1.3177
21:09:21|1.3188
21:09:22|1.3188
21:09:24|1.3188
21:09:24|1.3212
21:09:26|1.3212
21:09:27|1.3212
21:09:28|1.3212
21:09:29|1.3188
21:09:30|1.3198
21:09:32|1.3191
21:09:33|1.3191
21:09:34|1.3191
21:09:35|1.3191
21:09:36|1.3191
21:09:37|1.3189
21:09:38|1.3189
21:09:39|1.3189
21:09:40|1.3189
21:09:40|1.3189
21:09:42|1.3133
21:09:43|1.3133
21:09:44|1.3133
21:09:44|1.3133
21:09:45|1.318
21:09:47|1.3174
21:09:48|1.3174
21:09:48|1.3174
21:09:50|1.3138
21:09:52|1.3172
21:09:53|1.3138
21:09:53|1.3138
21:09:54|1.3171
21:09:55|1.3169
21:09:57|1.3169
21:09:58|1.3142
21:09:59|1.3185
21:09:59|1.3185
21:10:02|1.3185
21:10:03|1.3185
21:10:04|1.32
21:10:05|1.32
21:10:06|1.32
21:10:07|1.32
21:10:08|1.3199
21:10:10|1.3199
21:10:11|1.3186
21:10:11|1.3151
21:10:13|1.3183
21:10:13|1.3183
21:10:15|1.3183
21:10:16|1.3183
21:10:17|1.3183
21:10:19|1.3183
21:10:20|1.3183
21:10:21|1.3183
21:10:23|1.3183
21:10:24|1.3183
21:10:25|1.3183
21:10:27|1.3183
21:10:27|1.3183
21:10:30|1.3183
21:10:30|1.3183
21:10:31|1.3181
21:10:32|1.3181
21:10:33|1.3181
21:10:34|1.3187
21:10:35|1.3187
21:10:36|1.3187
21:10:37|1.3187
21:10:38|1.3187
21:10:40|1.3187
21:10:40|1.3187
21:10:41|1.3187
21:10:43|1.3183
21:10:43|1.3183
21:10:44|1.3183
21:10:45|1.3183
21:10:46|1.3183
21:10:47|1.3183
21:10:48|1.3183
21:10:49|1.3168
21:10:50|1.3183
21:10:51|1.3189
21:10:52|1.3189
21:10:53|1.3189
21:10:55|1.315
21:10:56|1.3149
21:10:57|1.315
21:10:58|1.315
21:10:59|1.3139
21:11:00|1.3136
21:11:01|1.315
21:11:02|1.315
21:11:03|1.315
21:11:04|1.3187
21:11:05|1.3187
21:11:06|1.3187
21:11:07|1.3187
21:11:08|1.3187
21:11:09|1.3187
21:11:10|1.3187
21:11:11|1.3187
21:11:12|1.3187
21:11:13|1.3156
21:11:14|1.3156
21:11:15|1.3154
21:11:16|1.3154
21:11:17|1.3157
21:11:18|1.3157
21:11:19|1.3157
21:11:21|1.3158
21:11:22|1.3158
21:11:24|1.3141
21:11:24|1.3141
21:11:25|1.3141
21:11:27|1.3141
21:11:28|1.3141
21:11:28|1.3114
21:11:31|1.3061
21:11:31|1.3109
21:11:33|1.3071
21:11:34|1.3071
21:11:34|1.3071
21:11:35|1.3111
21:11:36|1.3111
21:11:37|1.3109
21:11:38|1.3109
21:11:40|1.3109
21:11:40|1.3109
21:11:41|1.3112
21:11:42|1.3112
21:11:43|1.3116
21:11:44|1.3116
21:11:46|1.3116
21:11:46|1.3116
21:11:47|1.3115
21:11:48|1.3115
21:11:49|1.3115
21:11:50|1.3115
21:11:51|1.3115
21:11:52|1.3077
21:11:53|1.3077
21:11:54|1.3077
21:11:55|1.3077
21:11:56|1.3077
21:11:57|1.3075
21:11:58|1.3074
21:11:59|1.3074
21:12:00|1.3074
21:12:01|1.3074
21:12:02|1.3057
21:12:03|1.3074
21:12:04|1.3074
21:12:05|1.3074
21:12:06|1.3074
21:12:07|1.3074
21:12:08|1.3074
21:12:09|1.3074
21:12:10|1.303
21:12:11|1.3025
21:12:12|1.3025
21:12:13|1.3023
21:12:14|1.3025
21:12:15|1.3025
21:12:16|1.3049
21:12:17|1.3049
21:12:18|1.3049
21:12:20|1.3073
21:12:22|1.3067
21:12:23|1.3025
21:12:25|1.3025
21:12:26|1.3065
21:12:26|1.3065
21:12:27|1.305
21:12:29|1.305
21:12:30|1.305
21:12:30|1.3064
21:12:33|1.3064
21:12:34|1.3064
21:12:34|1.3047
21:12:35|1.3047
21:12:36|1.3018
21:12:37|1.3021
21:12:38|1.301
21:12:40|1.3001
21:12:40|1.3001
21:12:41|1.2969
21:12:42|1.2974
21:12:43|1.2965
21:12:44|1.3006
21:12:46|1.3006
21:12:47|1.3006
21:12:48|1.3006
21:12:49|1.2962
21:12:50|1.2962
21:12:51|1.3005
21:12:52|1.3005
21:12:53|1.3005
21:12:54|1.3005
21:12:55|1.299
21:12:56|1.2971
21:12:57|1.2971
21:12:58|1.2971
21:12:59|1.2971
21:13:00|1.2971
21:13:02|1.2981
21:13:02|1.2981
21:13:03|1.2981
21:13:04|1.2981
21:13:05|1.3004
21:13:07|1.3182
21:13:08|1.3147
21:13:09|1.32
21:13:11|1.314
21:13:11|1.314
21:13:13|1.314
21:13:14|1.3227
21:13:15|1.3243
21:13:16|1.3249
21:13:17|1.3186
21:13:18|1.319
21:13:19|1.319
21:13:20|1.319
21:13:22|1.319
21:13:23|1.319
21:13:24|1.3208
21:13:26|1.3208
21:13:27|1.3208
21:13:28|1.319
21:13:30|1.319
21:13:31|1.3183
21:13:33|1.3183
21:13:34|1.3181
21:13:34|1.3181
21:13:35|1.3181
21:13:36|1.3074
21:13:37|1.3074
21:13:38|1.3048
21:13:40|1.3057
21:13:41|1.3013
21:13:42|1.31
21:13:42|1.3032
21:13:44|1.3042
21:13:45|1.3042
21:13:45|1.3061
21:13:46|1.3057
21:13:48|1.3057
21:13:49|1.3096
21:13:49|1.3096
21:13:50|1.3096
21:13:52|1.3096
21:13:53|1.3096
21:13:53|1.3096
21:13:55|1.3096
21:13:55|1.3096
21:13:57|1.3096
21:13:58|1.3092
21:13:58|1.3092
21:14:00|1.3092
21:14:00|1.3092
21:14:01|1.3092
21:14:02|1.3092
21:14:05|1.3092
21:14:06|1.3087
21:14:07|1.3087
21:14:08|1.3087
21:14:09|1.3087
21:14:11|1.3087
21:14:11|1.3053
21:14:12|1.3085
21:14:14|1.3083
21:14:14|1.3033
21:14:15|1.3033
21:14:16|1.3033
21:14:17|1.3033
21:14:18|1.3048
21:14:19|1.3048
21:14:20|1.3048
21:14:22|1.3048
21:14:24|1.3048
21:14:25|1.3048
21:14:25|1.3048
21:14:27|1.3048
21:14:28|1.3048
21:14:29|1.301
21:14:30|1.301
21:14:31|1.301
21:14:32|1.3057
21:14:33|1.3057
21:14:34|1.3057
21:14:35|1.3057
21:14:36|1.3057
21:14:37|1.3057
21:14:38|1.3057
21:14:39|1.3057
21:14:40|1.3057
21:14:41|1.3057
21:14:41|1.3057
21:14:43|1.3057
21:14:44|1.3057
21:14:46|1.3057
21:14:46|1.3057
21:14:47|1.3057
21:14:49|1.3053
21:14:49|1.3053
21:14:51|1.3053
21:14:52|1.3053
21:14:53|1.3053
21:14:54|1.3053
21:14:55|1.3053
21:14:56|1.3053
21:14:56|1.3053
21:14:58|1.3053
21:14:58|1.3053
21:15:00|1.3053
21:15:01|1.3053
21:15:02|1.3053
21:15:03|1.3053
21:15:03|1.3053
21:15:05|1.3052
21:15:06|1.3052
21:15:08|1.304
21:15:08|1.304
21:15:09|1.304
21:15:10|1.304
21:15:11|1.304
21:15:13|1.3051
21:15:15|1.3051
21:15:15|1.3051
21:15:16|1.3051
21:15:17|1.3056
21:15:18|1.3056
21:15:19|1.3056
21:15:20|1.3056
21:15:21|1.3056
21:15:23|1.3056
21:15:24|1.3078
21:15:26|1.3099
21:15:27|1.3099
21:15:28|1.3099
21:15:28|1.3099
21:15:30|1.3099
21:15:32|1.3099
21:15:33|1.3099
21:15:35|1.3099
21:15:35|1.3099
21:15:36|1.3099
21:15:37|1.3099
21:15:38|1.3099
21:15:39|1.3099
21:15:40|1.3099
21:15:42|1.3099
21:15:42|1.3099
21:15:43|1.3099
21:15:44|1.3099
21:15:45|1.3099
21:15:46|1.3099
21:15:47|1.3099
21:15:48|1.3099
21:15:49|1.3099
21:15:50|1.31
21:15:52|1.31
21:15:53|1.3099
21:15:54|1.3099
21:15:55|1.3099
21:15:56|1.3099
21:15:57|1.3099
21:15:58|1.3099
21:15:59|1.3099
21:16:00|1.3099
21:16:01|1.3099
21:16:02|1.3099
21:16:03|1.3099
21:16:04|1.31
21:16:06|1.3086
21:16:06|1.3083
21:16:07|1.3083
21:16:08|1.3083
21:16:10|1.3084
21:16:10|1.3084
21:16:11|1.3084
21:16:12|1.3084
21:16:14|1.3084
21:16:14|1.3035
21:16:16|1.3035
21:16:17|1.3035
21:16:17|1.3035
21:16:18|1.3035
21:16:19|1.3079
21:16:21|1.3081
21:16:21|1.3081
21:16:23|1.308
21:16:23|1.308
21:16:26|1.3092
21:16:27|1.3089
21:16:29|1.3051
21:16:31|1.3051
21:16:31|1.3051
21:16:33|1.3051
21:16:33|1.3079
21:16:34|1.3087
21:16:36|1.3087
21:16:37|1.3087
21:16:38|1.3085
21:16:38|1.3085
21:16:39|1.3085
21:16:40|1.3086
21:16:41|1.3086
21:16:44|1.3086
21:16:44|1.3087
21:16:45|1.3087
21:16:46|1.3087
21:16:47|1.3087
21:16:49|1.3087
21:16:49|1.3087
21:16:50|1.3068
21:16:51|1.3068
21:16:53|1.3068
21:16:53|1.3068
21:16:54|1.3078
21:16:55|1.3078
21:16:57|1.3078
21:16:57|1.3078
21:16:58|1.3078
21:16:59|1.3078
21:17:00|1.3078
21:17:01|1.3078
21:17:03|1.3078
21:17:04|1.3078
21:17:05|1.3078
21:17:06|1.3078
21:17:07|1.3078
21:17:08|1.3078
21:17:09|1.3078
21:17:10|1.3078
21:17:11|1.3078
21:17:12|1.3078
21:17:13|1.3078
21:17:14|1.307
21:17:15|1.307
21:17:16|1.307
21:17:17|1.307
21:17:18|1.307
21:17:19|1.307
21:17:20|1.3095
21:17:21|1.3067
21:17:22|1.3067
21:17:23|1.3067
21:17:24|1.3067
21:17:25|1.3067
21:17:27|1.3067
21:17:27|1.3067
21:17:28|1.3034
21:17:30|1.3036
21:17:31|1.3034
21:17:32|1.3042
21:17:33|1.3067
21:17:34|1.3042
21:17:35|1.3067
21:17:37|1.3067
21:17:38|1.3067
21:17:39|1.3067
21:17:40|1.3067
21:17:42|1.3067
21:17:42|1.3043
21:17:44|1.3043
21:17:45|1.3043
21:17:45|1.3078
21:17:46|1.3078
21:17:47|1.3078
21:17:49|1.3047
21:17:49|1.3047
21:17:51|1.3046
21:17:52|1.3046
21:17:52|1.3046
21:17:53|1.3069
21:17:55|1.3043
21:17:55|1.3043
21:17:56|1.3043
21:17:58|1.3043
21:17:59|1.3043
21:17:59|1.3043
21:18:00|1.3043
21:18:01|1.3047
21:18:02|1.3043
21:18:04|1.3043
21:18:04|1.3043
21:18:05|1.304
21:18:06|1.304
21:18:08|1.304
21:18:09|1.304
21:18:10|1.304
21:18:11|1.304
21:18:12|1.3043
21:18:13|1.3043
21:18:14|1.3043
21:18:15|1.3043
21:18:16|1.3043
21:18:17|1.3144
21:18:18|1.3068
21:18:19|1.3068
21:18:20|1.3068
21:18:21|1.3068
21:18:22|1.3068
21:18:23|1.3068
21:18:24|1.3067
21:18:26|1.3067
21:18:28|1.3064
21:18:29|1.3064
21:18:30|1.3064
21:18:32|1.3064
21:18:33|1.3064
21:18:34|1.3064
21:18:36|1.302
21:18:37|1.3041
21:18:37|1.3041
21:18:38|1.3014
21:18:39|1.3014
21:18:40|1.3019
21:18:41|1.3019
21:18:42|1.3019
21:18:43|1.3019
21:18:44|1.3019
21:18:45|1.3019
21:18:47|1.3019
21:18:53|1.3053
21:18:54|1.3053
21:18:56|1.3053
21:18:56|1.3053
21:18:58|1.3053
21:18:59|1.2998
21:19:00|1.2998
21:19:00|1.3021
21:19:01|1.3021
21:19:02|1.3021
21:19:03|1.3
21:19:05|1.3
21:19:05|1.3
21:19:06|1.3
21:19:07|1.3
21:19:09|1.3
21:19:09|1.3
21:19:12|1.3
21:19:12|1.3
21:19:13|1.3021
21:19:15|1.3038
21:19:16|1.3013
21:19:17|1.3013
21:19:18|1.3013
21:19:19|1.3013
21:19:20|1.3013
21:19:21|1.3013
21:19:22|1.3013
21:19:23|1.3013
21:19:24|1.3013
21:19:25|1.309
21:19:26|1.309
21:19:28|1.3083
21:19:28|1.32
21:19:29|1.3093
21:19:31|1.3093
21:19:33|1.3129
21:19:34|1.3129
21:19:35|1.3085
21:19:35|1.3085
21:19:36|1.308
21:19:37|1.308
21:19:38|1.308
21:19:39|1.308
21:19:41|1.3076
21:19:42|1.3
21:19:43|1.3
21:19:44|1.3
21:19:45|1.3044
21:19:46|1.3044
21:19:47|1.3038
21:19:48|1.3038
21:19:49|1.3036
21:19:50|1.3061
21:19:51|1.3061
21:19:52|1.3085
21:19:53|1.3085
21:19:54|1.3085
21:19:55|1.3085
21:19:56|1.3085
21:19:57|1.3085
21:19:58|1.3085
21:19:59|1.3035
21:20:00|1.3035
21:20:01|1.3074
21:20:02|1.3074
21:20:04|1.3037
21:20:04|1.3037
21:20:06|1.3037
21:20:07|1.3037
21:20:09|1.3061
21:20:09|1.3061
21:20:11|1.3061
21:20:11|1.3061
21:20:13|1.3078
21:20:14|1.3078
21:20:15|1.3078
21:20:15|1.3078
21:20:16|1.3078
21:20:17|1.3037
21:20:18|1.3037
21:20:19|1.3037
21:20:21|1.3062
21:20:22|1.3062
21:20:22|1.3062
21:20:23|1.3062
21:20:24|1.3062
21:20:25|1.3056
21:20:27|1.3056
21:20:29|1.3056
21:20:30|1.3056
21:20:31|1.3056
21:20:33|1.3061
21:20:34|1.3071
21:20:35|1.3071
21:20:37|1.3071
21:20:38|1.3071
21:20:40|1.307
21:20:40|1.307
21:20:41|1.307
21:20:42|1.307
21:20:43|1.307
21:20:44|1.307
21:20:45|1.3079
21:20:46|1.3079
21:20:48|1.3079
21:20:49|1.3078
21:20:50|1.3078
21:20:51|1.3078
21:20:52|1.307
21:20:53|1.307
21:20:54|1.307
21:20:55|1.3075
21:20:56|1.3075
21:20:57|1.3075
21:20:58|1.3075
21:20:59|1.3075
21:21:00|1.3075
21:21:01|1.3075
21:21:02|1.3075
21:21:03|1.3075
21:21:04|1.3075
21:21:05|1.3
21:21:06|1.3
21:21:07|1.3
21:21:08|1.3
21:21:09|1.3
21:21:10|1.3
21:21:11|1.3
21:21:12|1.3
21:21:13|1.3045
21:21:14|1.3045
21:21:15|1.3013
21:21:16|1.3013
21:21:17|1.3013
21:21:18|1.3013
21:21:19|1.3013
21:21:20|1.3013
21:21:21|1.3013
21:21:22|1.3013
21:21:23|1.3013
21:21:24|1.3045
21:21:25|1.3004
21:21:26|1.3004
21:21:27|1.3004
21:21:28|1.3004
21:21:30|1.3004
21:21:32|1.3004
21:21:34|1.3008
21:21:35|1.3008
21:21:36|1.3008
21:21:38|1.3041
21:21:39|1.3041
21:21:41|1.3014
21:21:41|1.3014
21:21:43|1.3014
21:21:43|1.3014
21:21:44|1.3014
21:21:45|1.3014
21:21:47|1.3038
21:21:47|1.3038
21:21:48|1.3038
21:21:49|1.3038
21:21:50|1.3037
21:21:51|1.3037
21:21:53|1.3037
21:21:53|1.3037
21:21:54|1.3037
21:21:55|1.3037
21:21:56|1.3037
21:21:57|1.3037
21:21:58|1.3037
21:21:59|1.3037
21:22:00|1.3037
21:22:01|1.3045
21:22:02|1.3045
21:22:04|1.3045
21:22:05|1.3045
21:22:06|1.3078
21:22:07|1.3078
21:22:08|1.3078
21:22:09|1.3078
21:22:11|1.3078
21:22:11|1.3078
21:22:13|1.31
21:22:14|1.3065
21:22:16|1.3065
21:22:16|1.3065
21:22:19|1.3065
21:22:19|1.3065
21:22:20|1.3032
21:22:21|1.3032
21:22:22|1.3076
21:22:23|1.3075
21:22:24|1.3076
21:22:25|1.3033
21:22:26|1.3034
21:22:27|1.3034
21:22:28|1.3034
21:22:30|1.3034
21:22:32|1.3034
21:22:34|1.3062
21:22:35|1.3062
21:22:36|1.3069
21:22:38|1.3069
21:22:38|1.3069
21:22:40|1.3068
21:22:41|1.3068
21:22:42|1.3068
21:22:43|1.3068
21:22:44|1.3068
21:22:45|1.3068
21:22:46|1.3068
21:22:47|1.3068
21:22:48|1.3068
21:22:49|1.3068
21:22:50|1.3095
21:22:51|1.3072
21:22:52|1.3072
21:22:53|1.3126
21:22:54|1.3126
21:22:55|1.3126
21:22:56|1.3126
21:22:57|1.3126
21:22:58|1.3126
21:22:59|1.3126
21:23:01|1.3126
21:23:01|1.3084
21:23:02|1.3084
21:23:04|1.3084
21:23:05|1.3084
21:23:05|1.3084
21:23:06|1.3084
21:23:08|1.3116
21:23:09|1.3132
21:23:10|1.3162
21:23:12|1.3114
21:23:12|1.3114
21:23:14|1.3091
21:23:15|1.3091
21:23:15|1.3108
21:23:16|1.3108
21:23:18|1.3108
21:23:19|1.3108
21:23:19|1.3108
21:23:20|1.3108
21:23:21|1.3108
21:23:23|1.3084
21:23:23|1.31
21:23:24|1.3118
21:23:25|1.3118
21:23:26|1.3119
21:23:28|1.3119
21:23:29|1.3119
21:23:29|1.3119
21:23:31|1.3119
21:23:33|1.3119
21:23:34|1.3119
21:23:35|1.3119
21:23:37|1.3119
21:23:38|1.3139
21:23:39|1.3139
21:23:39|1.3139
21:23:41|1.3139
21:23:42|1.3139
21:23:43|1.3136
21:23:44|1.3103
21:23:45|1.3103
21:23:46|1.3103
21:23:47|1.3103
21:23:48|1.3103
21:23:49|1.3103
21:23:50|1.3103
21:23:51|1.3103
21:23:52|1.3103
21:23:53|1.3103
21:23:54|1.3103
21:23:55|1.3103
21:23:56|1.3103
21:23:57|1.3103
21:23:58|1.3103
21:24:00|1.3103
21:24:01|1.3103
21:24:01|1.3103
21:24:03|1.3103
21:24:03|1.3103
21:24:04|1.3103
21:24:06|1.3104
21:24:06|1.3098
21:24:08|1.3068
21:24:08|1.3068
21:24:10|1.3068
21:24:10|1.3068
21:24:11|1.3068
21:24:13|1.3081
21:24:13|1.3081
21:24:14|1.3088
21:24:15|1.3081
21:24:16|1.3081
21:24:17|1.3081
21:24:19|1.3081
21:24:19|1.3081
21:24:22|1.3095
21:24:22|1.3095
21:24:23|1.308
21:24:24|1.308
21:24:25|1.308
21:24:26|1.308
21:24:27|1.308
21:24:28|1.308
21:24:29|1.3072
21:24:30|1.3072
21:24:32|1.3084
21:24:33|1.3084
21:24:35|1.3084
21:24:37|1.3084
21:24:38|1.3084
21:24:39|1.3084
21:24:39|1.3116
21:24:41|1.3116
21:24:42|1.3116
21:24:43|1.3116
21:24:44|1.3116
21:24:46|1.3116
21:24:46|1.3116
21:24:47|1.3116
21:24:48|1.3116
21:24:49|1.3116
21:24:50|1.3116
21:24:51|1.3116
21:24:53|1.3098
21:24:55|1.3115
21:24:56|1.3134
21:24:57|1.3137
21:24:58|1.3137
21:24:59|1.314
21:25:00|1.314
21:25:01|1.314
21:25:02|1.314
21:25:03|1.3134
21:25:04|1.3134
21:25:05|1.3134
21:25:06|1.3134
21:25:07|1.314
21:25:08|1.3162
21:25:09|1.3163
21:25:10|1.3163
21:25:11|1.3163
21:25:12|1.3163
21:25:13|1.3163
21:25:14|1.3163
21:25:15|1.3163
21:25:16|1.3163
21:25:17|1.3163
21:25:18|1.3163
21:25:19|1.3163
21:25:20|1.3163
21:25:21|1.3163
21:25:22|1.3163
21:25:23|1.3163
21:25:24|1.3163
21:25:25|1.3163
21:25:26|1.3163
21:25:27|1.316
21:25:28|1.316
21:25:29|1.316
21:25:30|1.3163
21:25:31|1.3138
21:25:32|1.3162
21:25:34|1.3162
21:25:35|1.3162
21:25:35|1.3163
21:25:38|1.3163
21:25:40|1.3163
21:25:40|1.3163
21:25:41|1.3163
21:25:42|1.3163
21:25:43|1.3162
21:25:44|1.3162
21:25:45|1.3162
21:25:46|1.3162
21:25:47|1.3162
21:25:49|1.3162
21:25:50|1.3162
21:25:51|1.3162
21:25:53|1.3162
21:25:54|1.3162
21:25:55|1.3162
21:25:56|1.3176
21:25:57|1.3176
21:25:58|1.319
21:25:59|1.3198
21:26:00|1.3198
21:26:01|1.3198
21:26:02|1.3198
21:26:03|1.3198
21:26:05|1.3198
21:26:07|1.32
21:26:08|1.3199
21:26:09|1.3199
21:26:11|1.3199
21:26:12|1.3199
21:26:12|1.3199
21:26:13|1.3199
21:26:14|1.3199
21:26:15|1.3199
21:26:16|1.3199
21:26:17|1.3199
21:26:18|1.3175
21:26:19|1.32
21:26:21|1.32
21:26:21|1.32
21:26:22|1.32
21:26:23|1.32
21:26:24|1.32
21:26:25|1.3199
21:26:26|1.3148
21:26:28|1.3148
21:26:28|1.3148
21:26:29|1.3148
21:26:30|1.3148
21:26:31|1.3148
21:26:32|1.3148
21:26:34|1.3148
21:26:36|1.3157
21:26:38|1.3157
21:26:39|1.3157
21:26:40|1.3157
21:26:40|1.3157
21:26:41|1.3157
21:26:42|1.3152
21:26:44|1.3152
21:26:46|1.3152
21:26:47|1.3196
21:26:48|1.3187
21:26:49|1.3187
21:26:50|1.3151
21:26:51|1.3179
21:26:52|1.3182
21:26:53|1.3179
21:26:54|1.3179
21:26:55|1.3179
21:26:56|1.3179
21:26:57|1.3179
21:26:58|1.3179
21:26:59|1.3179
21:27:00|1.3179
21:27:01|1.3179
21:27:02|1.3179
21:27:03|1.3179
21:27:05|1.3183
21:27:07|1.3199
21:27:07|1.3214
21:27:10|1.3225
21:27:10|1.3225
21:27:12|1.3225
21:27:12|1.3225
21:27:13|1.3225
21:27:14|1.3225
21:27:15|1.3213
21:27:16|1.3213
21:27:17|1.3213
21:27:19|1.3213
21:27:19|1.3213
21:27:20|1.3213
21:27:21|1.3225
21:27:22|1.3214
21:27:23|1.3203
21:27:25|1.3199
21:27:25|1.3183
21:27:26|1.3183
21:27:27|1.3183
21:27:28|1.32
21:27:29|1.32
21:27:30|1.32
21:27:31|1.3212
21:27:32|1.3212
21:27:33|1.3212
21:27:35|1.3194
21:27:36|1.3194
21:27:38|1.3194
21:27:40|1.3194
21:27:41|1.3194
21:27:41|1.3194
21:27:42|1.3211
21:27:44|1.3188
21:27:45|1.3188
21:27:46|1.321
21:27:47|1.321
21:27:47|1.321
21:27:48|1.321
21:27:50|1.321
21:27:51|1.321
21:27:52|1.321
21:27:53|1.3212
21:27:55|1.3212
21:27:55|1.321
21:27:56|1.321
21:27:57|1.321
21:27:58|1.321
21:27:59|1.321
21:28:00|1.321
21:28:01|1.321
21:28:02|1.321
21:28:04|1.321
21:28:04|1.321
21:28:05|1.321
21:28:07|1.321
21:28:07|1.3195
21:28:08|1.3206
21:28:09|1.3206
21:28:10|1.3206
21:28:11|1.3206
21:28:12|1.3209
21:28:14|1.3209
21:28:15|1.321
21:28:16|1.321
21:28:17|1.321
21:28:18|1.321
21:28:19|1.321
21:28:20|1.3206
21:28:21|1.3206
21:28:22|1.3206
21:28:23|1.3222
21:28:24|1.3222
21:28:25|1.3226
21:28:26|1.3226
21:28:27|1.3225
21:28:28|1.3225
21:28:29|1.3225
21:28:30|1.3225
21:28:31|1.3225
21:28:32|1.3226
21:28:33|1.3226
21:28:34|1.3197
21:28:35|1.3224
21:28:37|1.3224
21:28:39|1.3224
21:28:40|1.3222
21:28:42|1.3222
21:28:42|1.3222
21:28:43|1.3208
21:28:44|1.3208
21:28:46|1.3208
21:28:47|1.3208
21:28:48|1.3208
21:28:49|1.3208
21:28:50|1.3208
21:28:51|1.3208
21:28:52|1.3208
21:28:53|1.3208
21:28:55|1.3208
21:28:56|1.3218
21:28:57|1.3218
21:28:58|1.3218
21:28:59|1.3218
21:29:00|1.3218
21:29:01|1.3218
21:29:02|1.3178
21:29:03|1.3178
21:29:04|1.3178
21:29:05|1.3217
21:29:07|1.3217
21:29:08|1.3217
21:29:09|1.3226
21:29:10|1.3226
21:29:10|1.3211
21:29:13|1.3209
21:29:14|1.3209
21:29:15|1.3222
21:29:16|1.3222
21:29:17|1.3211
21:29:18|1.3211
21:29:19|1.3211
21:29:20|1.3226
21:29:21|1.3226
21:29:22|1.3225
21:29:23|1.3225
21:29:24|1.3217
21:29:25|1.3209
21:29:26|1.321
21:29:27|1.3209
21:29:28|1.3209
21:29:29|1.3208
21:29:30|1.3206
21:29:31|1.3184
21:29:32|1.3184
21:29:33|1.3184
21:29:34|1.3182
21:29:35|1.3182
21:29:36|1.3123
21:29:38|1.3191
21:29:40|1.3187
21:29:41|1.3187
21:29:42|1.3187
21:29:44|1.3176
21:29:45|1.3176
21:29:46|1.3176
21:29:47|1.3176
21:29:48|1.3176
21:29:49|1.3176
21:29:50|1.3161
21:29:52|1.3196
21:29:53|1.3197
21:29:54|1.3176
21:29:54|1.3176
21:29:56|1.3176
21:29:57|1.3176
21:29:58|1.3176
21:29:59|1.3176
21:30:00|1.3176
21:30:02|1.3176
21:30:03|1.3176
21:30:04|1.319
21:30:04|1.319
21:30:06|1.319
21:30:07|1.319
21:30:08|1.3167
21:30:10|1.316
21:30:10|1.316
21:30:11|1.316
21:30:12|1.316
21:30:13|1.316
21:30:14|1.316
21:30:15|1.316
21:30:16|1.3153
21:30:17|1.3157
21:30:18|1.32
21:30:19|1.32
21:30:20|1.3196
21:30:21|1.3196
21:30:23|1.3196
21:30:23|1.3196
21:30:25|1.3196
21:30:25|1.3197
21:30:27|1.3197
21:30:27|1.3175
21:30:28|1.3146
21:30:29|1.3157
21:30:30|1.3157
21:30:31|1.3176
21:30:32|1.3176
21:30:33|1.3176
21:30:34|1.3176
21:30:35|1.3159
21:30:37|1.3159
21:30:39|1.3159
21:30:40|1.3158
21:30:42|1.3178
21:30:44|1.3141
21:30:45|1.3141
21:30:45|1.3141
21:30:48|1.3141
21:30:48|1.3141
21:30:50|1.3141
21:30:51|1.3141
21:30:52|1.3141
21:30:53|1.3141
21:30:54|1.3141
21:30:55|1.3141
21:30:56|1.3166
21:30:57|1.3151
21:30:58|1.3151
21:30:59|1.3151
21:31:00|1.3151
21:31:01|1.3151
21:31:02|1.3151
21:31:03|1.3151
21:31:04|1.3151
21:31:05|1.3151
21:31:06|1.314
21:31:07|1.314
21:31:08|1.314
21:31:09|1.3151
21:31:10|1.3151
21:31:11|1.3151
21:31:12|1.3151
21:31:13|1.3137
21:31:14|1.3137
21:31:15|1.3102
21:31:16|1.3085
21:31:17|1.3075
21:31:19|1.3075
21:31:20|1.3075
21:31:21|1.3075
21:31:22|1.3096
21:31:22|1.3119
21:31:23|1.3119
21:31:25|1.3141
21:31:26|1.3141
21:31:26|1.3141
21:31:28|1.3141
21:31:28|1.3111
21:31:29|1.3111
21:31:31|1.3102
21:31:32|1.3102
21:31:33|1.3102
21:31:34|1.3116
21:31:35|1.3116
21:31:35|1.3116
21:31:36|1.3116
21:31:38|1.3116
21:31:40|1.3116
21:31:42|1.3132
21:31:43|1.3132
21:31:44|1.3196
21:31:45|1.3198
21:31:47|1.3189
21:31:48|1.3189
21:31:49|1.3189
21:31:50|1.3189
21:31:50|1.3189
21:31:51|1.3158
21:31:53|1.3158
21:31:53|1.3177
21:31:55|1.3177
21:31:56|1.3177
21:31:57|1.3177
21:31:57|1.321
21:31:59|1.321
21:32:00|1.321
21:32:01|1.321
21:32:02|1.321
21:32:03|1.321
21:32:04|1.3197
21:32:05|1.3211
21:32:06|1.3193
21:32:07|1.3193
21:32:08|1.3193
21:32:10|1.3193
21:32:10|1.3193
21:32:12|1.3197
21:32:13|1.3197
21:32:14|1.3197
21:32:16|1.3209
21:32:16|1.3209
21:32:17|1.3187
21:32:18|1.3189
21:32:19|1.3189
21:32:20|1.3189
21:32:21|1.3189
21:32:22|1.3189
21:32:24|1.3189
21:32:25|1.3185
21:32:26|1.3185
21:32:27|1.3185
21:32:28|1.3185
21:32:29|1.3162
21:32:30|1.3162
21:32:31|1.3181
21:32:32|1.3181
21:32:33|1.3181
21:32:34|1.3189
21:32:35|1.3189
21:32:36|1.3197
21:32:37|1.3197
21:32:38|1.3197
21:32:39|1.3187
21:32:41|1.3184
21:32:43|1.3184
21:32:44|1.3184
21:32:45|1.3184
21:32:47|1.3184
21:32:48|1.3184
21:32:49|1.3184
21:32:50|1.3184
21:32:51|1.3182
21:32:52|1.3208
21:32:54|1.3208
21:32:54|1.3208
21:32:55|1.3208
21:32:56|1.3208
21:32:58|1.3208
21:32:58|1.3208
21:33:00|1.3208
21:33:01|1.3188
21:33:02|1.3147
21:33:02|1.3138
21:33:03|1.3138
21:33:05|1.3138
21:33:05|1.3163
21:33:07|1.3171
21:33:08|1.3196
21:33:09|1.3196
21:33:09|1.3196
21:33:10|1.3196
21:33:11|1.3196
21:33:12|1.3196
21:33:15|1.316
21:33:15|1.3141
21:33:16|1.3142
21:33:17|1.3142
21:33:18|1.3142
21:33:19|1.3142
21:33:20|1.3142
21:33:21|1.3147
21:33:22|1.3176
21:33:23|1.3176
21:33:24|1.3176
21:33:25|1.3176
21:33:26|1.3176
21:33:27|1.3176
21:33:28|1.3176
21:33:29|1.3176
21:33:31|1.3155
21:33:31|1.3155
21:33:32|1.3155
21:33:33|1.3155
21:33:34|1.3155
21:33:35|1.3155
21:33:36|1.3155
21:33:37|1.3155
21:33:38|1.3155
21:33:39|1.3155
21:33:41|1.3155
21:33:42|1.3155
21:33:44|1.3155
21:33:45|1.3155
21:33:47|1.3156
21:33:49|1.3156
21:33:50|1.3156
21:33:51|1.3156
21:33:53|1.3156
21:33:54|1.3156
21:33:54|1.3156
21:33:56|1.3156
21:33:58|1.3175
21:33:59|1.3161
21:34:00|1.3161
21:34:01|1.3161
21:34:03|1.3161
21:34:03|1.3161
21:34:05|1.3161
21:34:05|1.3161
21:34:07|1.3161
21:34:08|1.3161
21:34:09|1.3161
21:34:09|1.3161
21:34:10|1.3161
21:34:11|1.3161
21:34:13|1.3161
21:34:14|1.3171
21:34:14|1.3171
21:34:15|1.3171
21:34:16|1.3171
21:34:18|1.3171
21:34:18|1.3178
21:34:20|1.3174
21:34:20|1.3197
21:34:22|1.3197
21:34:23|1.3197
21:34:24|1.3197
21:34:24|1.3197
21:34:26|1.3197
21:34:26|1.3197
21:34:27|1.3197
21:34:28|1.3197
21:34:29|1.3197
21:34:31|1.3197
21:34:32|1.3178
21:34:33|1.3178
21:34:34|1.3178
21:34:35|1.3178
21:34:35|1.3178
21:34:37|1.3171
21:34:38|1.3171
21:34:39|1.3171
21:34:40|1.3171
21:34:41|1.3171
21:34:43|1.3115
21:34:45|1.3115
21:34:46|1.3115
21:34:48|1.3115
21:34:48|1.315
21:34:49|1.315
21:34:51|1.315
21:34:52|1.315
21:34:53|1.315
21:34:54|1.315
21:34:55|1.315
21:34:56|1.315
21:34:58|1.3145
21:34:59|1.3146
21:35:00|1.3146
21:35:01|1.3134
21:35:02|1.3135
21:35:03|1.3135
21:35:05|1.3135
21:35:05|1.3135
21:35:06|1.3135
21:35:07|1.3135
21:35:08|1.3135
21:35:09|1.3135
21:35:10|1.3135
21:35:12|1.3135
21:35:13|1.3135
21:35:14|1.3135
21:35:15|1.3134
21:35:16|1.3134
21:35:17|1.3138
21:35:18|1.3134
21:35:19|1.3134
21:35:20|1.3134
21:35:21|1.3134
21:35:22|1.3134
21:35:23|1.3134
21:35:24|1.3134
21:35:25|1.3134
21:35:26|1.3134
21:35:27|1.3134
21:35:28|1.3124
21:35:29|1.3124
21:35:30|1.3124
21:35:31|1.3124
21:35:32|1.3124
21:35:33|1.3124
21:35:34|1.3124
21:35:35|1.3129
21:35:36|1.3116
21:35:37|1.3115
21:35:38|1.3115
21:35:39|1.3115
21:35:40|1.3115
21:35:41|1.3115
21:35:42|1.3115
21:35:44|1.3115
21:35:45|1.31
21:35:46|1.3085
21:35:47|1.3085
21:35:48|1.3095
21:35:50|1.3095
21:35:50|1.3095
21:35:51|1.3096
21:35:54|1.3089
21:35:54|1.3089
21:35:55|1.3089
21:35:58|1.3089
21:35:58|1.309
21:36:00|1.309
21:36:02|1.3103
21:36:02|1.3103
21:36:04|1.3103
21:36:04|1.3103
21:36:05|1.3103
21:36:07|1.3102
21:36:07|1.3102
21:36:09|1.3094
21:36:09|1.3094
21:36:11|1.3117
21:36:13|1.3117
21:36:13|1.3117
21:36:15|1.3117
21:36:15|1.3117
21:36:16|1.3095
21:36:17|1.3095
21:36:18|1.3095
21:36:19|1.3095
21:36:20|1.3095
21:36:21|1.3095
21:36:22|1.3095
21:36:24|1.3097
21:36:25|1.3097
21:36:26|1.3097
21:36:27|1.3097
21:36:28|1.3097
21:36:29|1.3097
21:36:30|1.3097
21:36:31|1.31
21:36:32|1.31
21:36:33|1.31
21:36:35|1.31
21:36:36|1.31
21:36:37|1.31
21:36:37|1.312
21:36:39|1.3101
21:36:40|1.312
21:36:41|1.312
21:36:41|1.312
21:36:43|1.312
21:36:45|1.312
21:36:47|1.3099
21:36:48|1.312
21:36:50|1.312
21:36:51|1.312
21:36:52|1.312
21:36:52|1.312
21:36:54|1.3103
21:36:56|1.3103
21:36:56|1.3134
21:36:58|1.3134
21:36:58|1.3134
21:37:00|1.3141
21:37:00|1.3116
21:37:02|1.3115
21:37:03|1.3074
21:37:04|1.31
21:37:06|1.31
21:37:07|1.31
21:37:08|1.3099
21:37:09|1.3099
21:37:10|1.3099
21:37:11|1.3099
21:37:12|1.3123
21:37:13|1.312
21:37:14|1.312
21:37:14|1.312
21:37:16|1.312
21:37:17|1.312
21:37:18|1.312
21:37:19|1.31
21:37:20|1.31
21:37:21|1.31
21:37:22|1.31
21:37:23|1.31
21:37:24|1.31
21:37:25|1.31
21:37:26|1.31
21:37:26|1.3104
21:37:28|1.3104
21:37:29|1.3104
21:37:30|1.3104
21:37:31|1.3104
21:37:32|1.3104
21:37:33|1.3104
21:37:34|1.3104
21:37:35|1.3104
21:37:36|1.3104
21:37:37|1.3104
21:37:39|1.3104
21:37:40|1.3077
21:37:40|1.3077
21:37:41|1.3081
21:37:43|1.31
21:37:43|1.31
21:37:46|1.31
21:37:46|1.3096
21:37:47|1.3096
21:37:49|1.3097
21:37:50|1.3111
21:37:51|1.3111
21:37:52|1.3123
21:37:54|1.3123
21:37:54|1.3123
21:37:55|1.3128
21:37:56|1.3128
21:37:57|1.3115
21:37:58|1.3115
21:37:59|1.3115
21:38:00|1.3115
21:38:01|1.3117
21:38:02|1.3117
21:38:03|1.3124
21:38:04|1.3124
21:38:05|1.3124
21:38:07|1.31
21:38:08|1.31
21:38:09|1.31
21:38:10|1.3096
21:38:11|1.3116
21:38:13|1.3155
21:38:14|1.3155
21:38:15|1.3143
21:38:16|1.3143
21:38:18|1.3143
21:38:18|1.3143
21:38:19|1.3143
21:38:21|1.3154
21:38:22|1.3154
21:38:23|1.3154
21:38:23|1.3152
21:38:25|1.3152
21:38:25|1.3152
21:38:27|1.3152
21:38:28|1.3152
21:38:28|1.3152
21:38:30|1.3121
21:38:31|1.3121
21:38:32|1.3121
21:38:33|1.3121
21:38:33|1.3121
21:38:35|1.3121
21:38:36|1.3147
21:38:37|1.3143
21:38:37|1.3143
21:38:38|1.3143
21:38:39|1.3143
21:38:40|1.3113
21:38:41|1.3113
21:38:43|1.3113
21:38:43|1.3113
21:38:44|1.3113
21:38:47|1.3142
21:38:48|1.3142
21:38:49|1.3142
21:38:50|1.3142
21:38:51|1.3142
21:38:52|1.3154
21:38:53|1.3154
21:38:54|1.3154
21:38:55|1.3154
21:38:56|1.3154
21:38:57|1.3154
21:38:58|1.3154
21:38:59|1.3154
21:39:00|1.3118
21:39:01|1.3118
21:39:02|1.3148
21:39:04|1.3148
21:39:05|1.3155
21:39:06|1.312
21:39:08|1.312
21:39:09|1.312
21:39:11|1.312
21:39:11|1.315
21:39:13|1.315
21:39:14|1.3149
21:39:15|1.3149
21:39:16|1.3149
21:39:17|1.3149
21:39:18|1.3149
21:39:19|1.3149
21:39:20|1.3149
21:39:21|1.3149
21:39:22|1.3149
21:39:23|1.3149
21:39:25|1.3149
21:39:26|1.3149
21:39:27|1.3149
21:39:28|1.3149
21:39:29|1.3149
21:39:30|1.3149
21:39:31|1.3149
21:39:32|1.3147
21:39:33|1.3147
21:39:34|1.3147
21:39:34|1.3147
21:39:35|1.3147
21:39:37|1.3147
21:39:37|1.3147
21:39:38|1.3147
21:39:39|1.3147
21:39:41|1.3147
21:39:41|1.3147
21:39:43|1.3147
21:39:44|1.3147
21:39:44|1.3147
21:39:46|1.3147
21:39:48|1.3144
21:39:50|1.3144
21:39:50|1.3144
21:39:52|1.3144
21:39:54|1.3144
21:39:55|1.3126
21:39:56|1.3126
21:39:56|1.3126
21:39:58|1.3141
21:39:59|1.3141
21:40:01|1.3141
21:40:02|1.3141
21:40:04|1.3141
21:40:04|1.3141
21:40:06|1.3141
21:40:07|1.3149
21:40:09|1.3149
21:40:10|1.3149
21:40:11|1.3149
21:40:12|1.3149
21:40:14|1.3147
21:40:15|1.3147
21:40:16|1.3147
21:40:16|1.3163
21:40:17|1.3163
21:40:19|1.3163
21:40:20|1.3163
21:40:20|1.3163
21:40:21|1.3163
21:40:22|1.3163
21:40:24|1.3163
21:40:24|1.3158
21:40:25|1.317
21:40:26|1.317
21:40:28|1.317
21:40:28|1.317
21:40:30|1.317
21:40:30|1.317
21:40:31|1.317
21:40:33|1.317
21:40:33|1.317
21:40:35|1.317
21:40:35|1.317
21:40:36|1.317
21:40:37|1.317
21:40:39|1.317
21:40:39|1.3145
21:40:41|1.3145
21:40:41|1.3145
21:40:43|1.3145
21:40:43|1.3145
21:40:44|1.3145
21:40:46|1.3145
21:40:46|1.3145
21:40:48|1.3145
21:40:50|1.3158
21:40:52|1.3158
21:40:54|1.3158
21:40:55|1.3158
21:40:56|1.3146
21:40:57|1.3146
21:40:58|1.3146
21:40:59|1.3146
21:41:00|1.3146
21:41:01|1.3146
21:41:02|1.3146
21:41:03|1.3146
21:41:04|1.3146
21:41:05|1.3144
21:41:06|1.3144
21:41:07|1.3144
21:41:08|1.312
21:41:09|1.312
21:41:10|1.312
21:41:12|1.312
21:41:13|1.3144
21:41:14|1.3144
21:41:15|1.3144
21:41:16|1.3144
21:41:17|1.3144
21:41:18|1.3144
21:41:19|1.3143
21:41:20|1.3143
21:41:21|1.3143
21:41:21|1.3143
21:41:22|1.3143
21:41:24|1.3143
21:41:25|1.3143
21:41:26|1.3143
21:41:27|1.31
21:41:28|1.31
21:41:29|1.31
21:41:30|1.31
21:41:31|1.3109
21:41:32|1.3109
21:41:33|1.3109
21:41:34|1.3109
21:41:35|1.3109
21:41:36|1.3109
21:41:37|1.3118
21:41:38|1.3118
21:41:39|1.3118
21:41:40|1.3118
21:41:41|1.3118
21:41:42|1.3118
21:41:43|1.3118
21:41:44|1.3118
21:41:45|1.3118
21:41:46|1.3118
21:41:47|1.3118
21:41:48|1.3118
21:41:50|1.3118
21:41:52|1.3118
21:41:52|1.3118
21:41:55|1.3118
21:41:56|1.3119
21:41:57|1.312
21:41:58|1.312
21:41:59|1.3142
21:42:01|1.3142
21:42:02|1.3142
21:42:03|1.3142
21:42:05|1.3144
21:42:06|1.3144
21:42:07|1.3144
21:42:08|1.3143
21:42:09|1.3143
21:42:10|1.3143
21:42:11|1.3143
21:42:12|1.3143
21:42:13|1.3143
21:42:14|1.3143
21:42:15|1.3143
21:42:16|1.3143
21:42:17|1.3143
21:42:18|1.3143
21:42:19|1.3136
21:42:20|1.3136
21:42:21|1.3136
21:42:22|1.3136
21:42:23|1.3136
21:42:24|1.3136
21:42:25|1.3136
21:42:26|1.3136
21:42:27|1.3136
21:42:28|1.3136
21:42:29|1.3136
21:42:30|1.3121
21:42:31|1.3117
21:42:32|1.3117
21:42:33|1.3117
21:42:34|1.3117
21:42:35|1.3117
21:42:36|1.3117
21:42:37|1.3117
21:42:38|1.3117
21:42:39|1.3117
21:42:40|1.3117
21:42:41|1.3117
21:42:42|1.3117
21:42:43|1.3117
21:42:44|1.3117
21:42:45|1.3117
21:42:46|1.3105
21:42:47|1.3136
21:42:48|1.3136
21:42:50|1.3116
21:42:51|1.3116
21:42:53|1.3116
21:42:54|1.3116
21:42:56|1.3116
21:42:56|1.31
21:42:58|1.3133
21:42:59|1.3133
21:43:00|1.3133
21:43:02|1.3133
21:43:04|1.3109
21:43:05|1.3109
21:43:06|1.3109
21:43:07|1.3109
21:43:07|1.3109
21:43:09|1.31
21:43:10|1.3106
21:43:11|1.3106
21:43:12|1.3106
21:43:13|1.3106
21:43:13|1.3106
21:43:15|1.3109
21:43:17|1.3109
21:43:17|1.3109
21:43:18|1.3109
21:43:19|1.3109
21:43:20|1.3109
21:43:21|1.3109
21:43:22|1.3109
21:43:23|1.3109
21:43:24|1.3109
21:43:26|1.3109
21:43:26|1.3109
21:43:28|1.3109
21:43:28|1.3108
21:43:30|1.3108
21:43:31|1.3108
21:43:31|1.3108
21:43:33|1.3108
21:43:34|1.3108
21:43:35|1.3108
21:43:36|1.3108
21:43:37|1.3108
21:43:38|1.3108
21:43:39|1.3108
21:43:40|1.3108
21:43:41|1.3108
21:43:42|1.3108
21:43:43|1.3107
21:43:44|1.3107
21:43:45|1.3107
21:43:46|1.311
21:43:47|1.311
21:43:48|1.311
21:43:49|1.311
21:43:50|1.311
21:43:52|1.311
21:43:54|1.311
21:43:56|1.311
21:43:56|1.3109
21:43:58|1.3109
21:43:59|1.3109
21:44:00|1.3109
21:44:01|1.311
21:44:02|1.311
21:44:03|1.311
21:44:04|1.311
21:44:05|1.311
21:44:06|1.311
21:44:07|1.3102
21:44:08|1.3102
21:44:09|1.3102
21:44:10|1.3102
21:44:11|1.3126
21:44:13|1.3126
21:44:14|1.3122
21:44:15|1.3122
21:44:16|1.3122
21:44:17|1.3109
21:44:18|1.3109
21:44:18|1.3109
21:44:20|1.3109
21:44:22|1.3109
21:44:23|1.3109
21:44:24|1.3109
21:44:24|1.3102
21:44:25|1.3102
21:44:26|1.3102
21:44:27|1.3122
21:44:29|1.3122
21:44:30|1.3122
21:44:31|1.3122
21:44:33|1.3122
21:44:35|1.3108
21:44:35|1.3108
21:44:36|1.3108
21:44:37|1.3108
21:44:38|1.3108
21:44:39|1.3108
21:44:40|1.3111
21:44:41|1.3111
21:44:42|1.3111
21:44:43|1.3111
21:44:45|1.3111
21:44:45|1.3111
21:44:46|1.3111
21:44:47|1.3112
21:44:48|1.3133
21:44:49|1.3133
21:44:50|1.3132
21:44:52|1.3132
21:44:54|1.3132
21:44:54|1.3132
21:44:55|1.311
21:44:57|1.31
21:44:59|1.31
21:45:00|1.31
21:45:01|1.31
21:45:02|1.3083
21:45:02|1.3083
21:45:03|1.3083
21:45:04|1.3083
21:45:06|1.3084
21:45:08|1.3061
21:45:08|1.3065
21:45:10|1.3077
21:45:11|1.3081
21:45:12|1.3065
21:45:13|1.3071
21:45:14|1.3071
21:45:15|1.3106
21:45:16|1.3106
21:45:17|1.3091
21:45:18|1.3091
21:45:19|1.3091
21:45:20|1.3091
21:45:21|1.3069
21:45:22|1.3069
21:45:23|1.3069
21:45:24|1.3062
21:45:25|1.3062
21:45:26|1.3062
21:45:27|1.3062
21:45:28|1.3051
21:45:29|1.3085
21:45:30|1.3085
21:45:31|1.3085
21:45:32|1.3083
21:45:33|1.3077
21:45:34|1.3055
21:45:35|1.3033
21:45:36|1.3027
21:45:37|1.3031
21:45:39|1.3006
21:45:39|1.3006
21:45:42|1.302
21:45:42|1.3013
21:45:43|1.3013
21:45:44|1.3013
21:45:45|1.3013
21:45:46|1.3013
21:45:48|1.3013
21:45:48|1.3013
21:45:49|1.302
21:45:52|1.306
21:45:52|1.306
21:45:53|1.306
21:45:55|1.3022
21:45:57|1.3022
21:45:58|1.313
21:45:59|1.3065
21:46:01|1.3065
21:46:01|1.3065
21:46:03|1.3086
21:46:03|1.3094
21:46:05|1.3094
21:46:07|1.3112
21:46:07|1.3112
21:46:08|1.3112
21:46:09|1.3112
21:46:10|1.3112
21:46:11|1.3112
21:46:12|1.3112
21:46:13|1.3112
21:46:14|1.3112
21:46:15|1.3112
21:46:16|1.3093
21:46:18|1.3116
21:46:18|1.3116
21:46:19|1.3116
21:46:20|1.3096
21:46:21|1.3096
21:46:22|1.3091
21:46:23|1.3091
21:46:24|1.3088
21:46:25|1.3072
21:46:26|1.3072
21:46:27|1.3072
21:46:28|1.3072
21:46:29|1.3079
21:46:30|1.3079
21:46:31|1.3079
21:46:32|1.3079
21:46:33|1.3079
21:46:34|1.3115
21:46:35|1.3116
21:46:36|1.3116
21:46:37|1.31
21:46:38|1.31
21:46:39|1.3083
21:46:40|1.3083
21:46:41|1.3114
21:46:42|1.3114
21:46:43|1.3114
21:46:44|1.3114
21:46:45|1.3114
21:46:46|1.3114
21:46:47|1.3114
21:46:48|1.3114
21:46:49|1.3114
21:46:51|1.3114
21:46:51|1.3114
21:46:52|1.3114
21:46:53|1.3114
21:46:54|1.3114
21:46:56|1.3114
21:46:58|1.3114
21:46:58|1.3114
21:47:00|1.3114
21:47:02|1.3114
21:47:02|1.3116
21:47:04|1.3116
21:47:04|1.3116
21:47:07|1.3116
21:47:08|1.3116
21:47:08|1.3116
21:47:09|1.3116
21:47:10|1.3114
21:47:12|1.3114
21:47:13|1.3114
21:47:13|1.3114
21:47:14|1.3114
21:47:15|1.3114
21:47:16|1.3114
21:47:17|1.3114
21:47:19|1.3114
21:47:19|1.3114
21:47:20|1.3114
21:47:21|1.3114
21:47:23|1.3114
21:47:24|1.3114
21:47:25|1.3114
21:47:26|1.3113
21:47:27|1.3113
21:47:28|1.3113
21:47:29|1.3113
21:47:31|1.3113
21:47:32|1.3113
21:47:33|1.3127
21:47:34|1.3128
21:47:35|1.3128
21:47:36|1.3128
21:47:36|1.3117
21:47:38|1.3117
21:47:39|1.3117
21:47:40|1.3117
21:47:41|1.3117
21:47:42|1.3117
21:47:42|1.3117
21:47:44|1.3117
21:47:45|1.3117
21:47:46|1.3127
21:47:46|1.3127
21:47:48|1.3127
21:47:49|1.3127
21:47:50|1.3127
21:47:51|1.3127
21:47:52|1.3127
21:47:54|1.3127
21:47:55|1.313
21:47:56|1.3129
21:47:57|1.3129
21:47:59|1.3129
21:47:59|1.3129
21:48:00|1.3129
21:48:03|1.3129
21:48:03|1.3129
21:48:04|1.313
21:48:06|1.313
21:48:07|1.313
21:48:08|1.313
21:48:09|1.3129
21:48:10|1.3129
21:48:11|1.313
21:48:12|1.313
21:48:14|1.313
21:48:15|1.313
21:48:16|1.313
21:48:17|1.313
21:48:18|1.313
21:48:18|1.313
21:48:20|1.313
21:48:21|1.313
21:48:22|1.313
21:48:23|1.313
21:48:23|1.313
21:48:24|1.313
21:48:26|1.313
21:48:27|1.313
21:48:28|1.3114
21:48:28|1.3114
21:48:30|1.3114
21:48:31|1.3114
21:48:32|1.3114
21:48:33|1.3114
21:48:34|1.3114
21:48:35|1.3114
21:48:36|1.3114
21:48:37|1.3114
21:48:38|1.3114
21:48:39|1.3114
21:48:40|1.3114
21:48:41|1.3114
21:48:42|1.3114
21:48:42|1.3114
21:48:43|1.3114
21:48:45|1.3114
21:48:45|1.3129
21:48:47|1.3129
21:48:48|1.3129
21:48:49|1.3129
21:48:50|1.3129
21:48:51|1.3114
21:48:52|1.3114
21:48:53|1.3114
21:48:54|1.3114
21:48:55|1.3114
21:48:57|1.3114
21:48:58|1.3114
21:48:59|1.3115
21:49:01|1.3115
21:49:02|1.3115
21:49:04|1.3125
21:49:05|1.3125
21:49:07|1.3125
21:49:07|1.3129
21:49:09|1.3129
21:49:09|1.3129
21:49:10|1.3129
21:49:11|1.3129
21:49:13|1.3131
21:49:13|1.3131
21:49:14|1.3131
21:49:15|1.3131
21:49:16|1.3131
21:49:17|1.3131
21:49:18|1.3131
21:49:20|1.3137
21:49:21|1.3137
21:49:22|1.3137
21:49:23|1.3137
21:49:24|1.3137
21:49:25|1.3138
21:49:26|1.3149
21:49:28|1.3149
21:49:29|1.3149
21:49:30|1.3149
21:49:31|1.3132
21:49:32|1.3132
21:49:33|1.3132
21:49:34|1.3132
21:49:35|1.3132
21:49:36|1.3132
21:49:37|1.3132
21:49:38|1.3132
21:49:39|1.3132
21:49:40|1.3132
21:49:41|1.3132
21:49:42|1.3132
21:49:43|1.3132
21:49:44|1.3133
21:49:44|1.3133
21:49:46|1.3133
21:49:47|1.3133
21:49:48|1.3133
21:49:49|1.3133
21:49:50|1.3133
21:49:51|1.316
21:49:52|1.3148
21:49:53|1.3148
21:49:54|1.3148
21:49:55|1.3148
21:49:56|1.3148
21:49:58|1.3148
21:49:58|1.3148
21:50:01|1.3148
21:50:03|1.3148
21:50:04|1.3148
21:50:06|1.3148
21:50:07|1.3148
21:50:08|1.3148
21:50:09|1.3149
21:50:10|1.3149
21:50:11|1.3149
21:50:11|1.3158
21:50:13|1.313
21:50:14|1.313
21:50:15|1.313
21:50:15|1.313
21:50:18|1.3131
21:50:18|1.3131
21:50:19|1.3149
21:50:20|1.3131
21:50:21|1.3131
21:50:22|1.3131
21:50:23|1.3131
21:50:24|1.3131
21:50:25|1.3131
21:50:26|1.3131
21:50:28|1.3148
21:50:29|1.3148
21:50:30|1.3148
21:50:31|1.3131
21:50:32|1.3131
21:50:33|1.3131
21:50:34|1.3131
21:50:35|1.3131
21:50:36|1.3146
21:50:37|1.3146
21:50:38|1.3146
21:50:39|1.3146
21:50:40|1.3146
21:50:41|1.3146
21:50:42|1.3146
21:50:43|1.3146
21:50:44|1.313
21:50:45|1.3126
21:50:46|1.3126
21:50:47|1.3126
21:50:50|1.3144
21:50:50|1.3132
21:50:52|1.3132
21:50:52|1.3132
21:50:53|1.3124
21:50:54|1.3124
21:50:55|1.3124
21:50:57|1.3124
21:50:57|1.313
21:51:00|1.313
21:51:00|1.313
21:51:02|1.313
21:51:04|1.313
21:51:05|1.313
21:51:05|1.313
21:51:08|1.313
21:51:09|1.313
21:51:10|1.313
21:51:11|1.313
21:51:12|1.313
21:51:13|1.313
21:51:15|1.313
21:51:15|1.313
21:51:17|1.313
21:51:18|1.313
21:51:19|1.3132
21:51:19|1.3149
21:51:21|1.3149
21:51:21|1.3149
21:51:22|1.3131
21:51:24|1.3131
21:51:24|1.3118
21:51:25|1.3118
21:51:27|1.3132
21:51:28|1.3132
21:51:29|1.3142
21:51:30|1.311
21:51:31|1.311
21:51:32|1.311
21:51:33|1.311
21:51:34|1.311
21:51:35|1.311
21:51:36|1.311
21:51:37|1.311
21:51:38|1.311
21:51:39|1.311
21:51:40|1.311
21:51:41|1.311
21:51:42|1.311
21:51:43|1.311
21:51:43|1.311
21:51:45|1.311
21:51:46|1.311
21:51:47|1.311
21:51:47|1.311
21:51:49|1.311
21:51:49|1.311
21:51:51|1.311
21:51:52|1.311
21:51:52|1.311
21:51:54|1.311
21:51:55|1.311
21:51:56|1.311
21:51:57|1.311
21:51:58|1.311
21:52:00|1.3113
21:52:02|1.3113
21:52:03|1.3113
21:52:04|1.3113
21:52:05|1.3113
21:52:06|1.3113
21:52:07|1.3113
21:52:08|1.3113
21:52:09|1.3113
21:52:10|1.3113
21:52:11|1.31
21:52:12|1.3096
21:52:13|1.3096
21:52:14|1.3096
21:52:15|1.3124
21:52:16|1.3133
21:52:17|1.3106
21:52:18|1.3106
21:52:19|1.3106
21:52:20|1.3106
21:52:21|1.3106
21:52:22|1.3111
21:52:23|1.3111
21:52:24|1.3111
21:52:25|1.3111
21:52:27|1.3115
21:52:28|1.3146
21:52:29|1.3146
21:52:30|1.3146
21:52:31|1.3146
21:52:32|1.3146
21:52:33|1.3146
21:52:33|1.3146
21:52:35|1.3146
21:52:36|1.3146
21:52:37|1.3146
21:52:37|1.3146
21:52:39|1.3107
21:52:40|1.3107
21:52:40|1.3107
21:52:42|1.3107
21:52:43|1.3107
21:52:43|1.3107
21:52:45|1.3107
21:52:46|1.3107
21:52:47|1.3107
21:52:48|1.3107
21:52:49|1.3107
21:52:50|1.3107
21:52:51|1.3107
21:52:52|1.3107
21:52:53|1.3107
21:52:54|1.3107
21:52:55|1.3107
21:52:56|1.3148
21:52:57|1.3148
21:52:58|1.3148
21:52:59|1.3147
21:53:01|1.3147
21:53:03|1.3147
21:53:03|1.311
21:53:06|1.3143
21:53:06|1.3143
21:53:08|1.3143
21:53:08|1.3143
21:53:09|1.3143
21:53:11|1.3143
21:53:11|1.3143
21:53:12|1.3143
21:53:13|1.3143
21:53:14|1.3143
21:53:15|1.3143
21:53:16|1.3143
21:53:17|1.3143
21:53:18|1.3143
21:53:20|1.3143
21:53:20|1.3143
21:53:21|1.3143
21:53:22|1.3143
21:53:23|1.3147
21:53:24|1.3147
21:53:25|1.3147
21:53:26|1.3147
21:53:27|1.3145
21:53:29|1.3148
21:53:29|1.3117
21:53:31|1.3117
21:53:31|1.3117
21:53:32|1.3117
21:53:33|1.3117
21:53:34|1.3117
21:53:35|1.3117
21:53:36|1.3117
21:53:37|1.3107
21:53:38|1.315
21:53:39|1.315
21:53:40|1.315
21:53:41|1.315
21:53:42|1.3145
21:53:43|1.3145
21:53:44|1.3145
21:53:45|1.3145
21:53:46|1.3145
21:53:47|1.3145
21:53:48|1.3145
21:53:50|1.3144
21:53:51|1.3144
21:53:53|1.3144
21:53:54|1.3144
21:53:55|1.3144
21:53:56|1.3144
21:53:57|1.3144
21:53:58|1.3144
21:53:59|1.3145
21:54:00|1.3145
21:54:02|1.3145
21:54:04|1.3145
21:54:04|1.3145
21:54:05|1.3145
21:54:07|1.3145
21:54:08|1.3145
21:54:10|1.3145
21:54:11|1.3109
21:54:11|1.3109
21:54:12|1.3109
21:54:13|1.3109
21:54:14|1.3109
21:54:15|1.3109
21:54:16|1.3109
21:54:17|1.3143
21:54:18|1.3143
21:54:19|1.3109
21:54:20|1.3109
21:54:21|1.3109
21:54:23|1.3109
21:54:24|1.315
21:54:25|1.315
21:54:26|1.315
21:54:27|1.315
21:54:28|1.3161
21:54:29|1.3161
21:54:31|1.313
21:54:32|1.313
21:54:33|1.313
21:54:34|1.313
21:54:35|1.313
21:54:36|1.3161
21:54:37|1.3161
21:54:37|1.3161
21:54:38|1.3172
21:54:40|1.3183
21:54:41|1.3183
21:54:42|1.3183
21:54:43|1.3183
21:54:43|1.3167
21:54:45|1.3167
21:54:47|1.3196
21:54:47|1.3178
21:54:49|1.3247
21:54:49|1.3247
21:54:50|1.3247
21:54:52|1.3247
21:54:52|1.3247
21:54:54|1.3238
21:54:54|1.3238
21:54:55|1.3238
21:54:56|1.3238
21:54:57|1.3238
21:54:58|1.3187
21:54:59|1.319
21:55:00|1.3201
21:55:01|1.3203
21:55:03|1.3203
21:55:05|1.323
21:55:06|1.3248
21:55:07|1.3248
21:55:08|1.3247
21:55:10|1.3247
21:55:11|1.3247
21:55:11|1.3247
21:55:12|1.3247
21:55:14|1.3247
21:55:16|1.3205
21:55:16|1.3206
21:55:17|1.3206
21:55:18|1.3206
21:55:20|1.3231
21:55:20|1.3231
21:55:21|1.3206
21:55:22|1.3206
21:55:23|1.3179
21:55:24|1.3178
21:55:25|1.3178
21:55:26|1.3201
21:55:27|1.3176
21:55:28|1.3201
21:55:29|1.3206
21:55:30|1.323
21:55:31|1.3178
21:55:32|1.3178
21:55:33|1.3178
21:55:34|1.3178
21:55:35|1.3178
21:55:36|1.3178
21:55:37|1.3196
21:55:38|1.3196
21:55:39|1.3196
21:55:40|1.3196
21:55:41|1.3196
21:55:42|1.3196
21:55:43|1.3161
21:55:45|1.3161
21:55:45|1.3115
21:55:46|1.3115
21:55:47|1.3114
21:55:48|1.3114
21:55:49|1.3114
21:55:50|1.3189
21:55:51|1.3189
21:55:52|1.3189
21:55:53|1.3196
21:55:54|1.3196
21:55:56|1.3196
21:55:56|1.3196
21:55:58|1.3196
21:55:58|1.3196
21:55:59|1.3196
21:56:00|1.3199
21:56:02|1.3199
21:56:03|1.3199
21:56:04|1.3199
21:56:06|1.3199
21:56:07|1.3199
21:56:08|1.3199
21:56:09|1.3199
21:56:10|1.3199
21:56:11|1.3199
21:56:12|1.3153
21:56:14|1.3153
21:56:15|1.3153
21:56:16|1.3153
21:56:17|1.3153
21:56:18|1.3153
21:56:19|1.3153
21:56:20|1.3153
21:56:21|1.3153
21:56:22|1.3153
21:56:23|1.3153
21:56:24|1.3153
21:56:25|1.3153
21:56:26|1.3199
21:56:27|1.3199
21:56:27|1.3199
21:56:28|1.32
21:56:29|1.32
21:56:31|1.32
21:56:31|1.32
21:56:33|1.3156
21:56:34|1.3156
21:56:35|1.3156
21:56:36|1.3155
21:56:37|1.3155
21:56:38|1.3155
21:56:38|1.3155
21:56:40|1.3199
21:56:41|1.3199
21:56:42|1.3157
21:56:43|1.3157
21:56:44|1.3157
21:56:45|1.3157
21:56:46|1.3157
21:56:47|1.3157
21:56:48|1.324
21:56:48|1.324
21:56:50|1.324
21:56:51|1.324
21:56:52|1.324
21:56:52|1.32
21:56:54|1.3168
21:56:56|1.3168
21:56:56|1.3168
21:56:58|1.3168
21:56:58|1.3198
21:57:00|1.3198
21:57:00|1.3198
21:57:02|1.3171
21:57:03|1.3198
21:57:05|1.3169
21:57:05|1.3169
21:57:07|1.3169
21:57:09|1.3169
21:57:11|1.3169
21:57:13|1.3169
21:57:13|1.3194
21:57:15|1.317
21:57:15|1.317
21:57:16|1.317
21:57:18|1.317
21:57:18|1.317
21:57:19|1.317
21:57:20|1.317
21:57:22|1.3171
21:57:22|1.3171
21:57:23|1.3171
21:57:24|1.3171
21:57:25|1.3171
21:57:26|1.3171
21:57:27|1.3172
21:57:28|1.3172
21:57:29|1.3171
21:57:30|1.3172
21:57:32|1.3172
21:57:33|1.3172
21:57:33|1.3172
21:57:34|1.3172
21:57:35|1.319
21:57:36|1.319
21:57:37|1.3174
21:57:38|1.317
21:57:39|1.3161
21:57:41|1.3175
21:57:41|1.3171
21:57:43|1.3171
21:57:44|1.3171
21:57:44|1.3139
21:57:45|1.3139
21:57:46|1.3139
21:57:47|1.3139
21:57:48|1.3139
21:57:50|1.3139
21:57:50|1.3139
21:57:51|1.3139
21:57:53|1.3177
21:57:53|1.3147
21:57:54|1.3147
21:57:55|1.3147
21:57:56|1.3147
21:57:58|1.3144
21:57:58|1.3144
21:58:00|1.3144
21:58:01|1.3205
21:58:02|1.3202
21:58:03|1.3202
21:58:04|1.3202
21:58:06|1.3202
21:58:06|1.3202
21:58:09|1.3202
21:58:10|1.3182
21:58:11|1.3182
21:58:12|1.3182
21:58:13|1.318
21:58:14|1.318
21:58:15|1.318
21:58:16|1.318
21:58:18|1.3172
21:58:19|1.3172
21:58:20|1.3172
21:58:21|1.3172
21:58:22|1.3172
21:58:22|1.3172
21:58:24|1.3239
21:58:25|1.3239
21:58:26|1.3145
21:58:27|1.3145
21:58:28|1.3145
21:58:29|1.3145
21:58:30|1.3145
21:58:31|1.3145
21:58:32|1.3145
21:58:33|1.3145
21:58:34|1.3145
21:58:35|1.3145
21:58:36|1.3145
21:58:37|1.3145
21:58:38|1.3145
21:58:39|1.3145
21:58:40|1.3145
21:58:41|1.3145
21:58:41|1.319
21:58:43|1.319
21:58:44|1.319
21:58:45|1.319
21:58:47|1.3154
21:58:47|1.3154
21:58:48|1.3154
21:58:50|1.3154
21:58:50|1.3181
21:58:51|1.3181
21:58:52|1.3181
21:58:53|1.3181
21:58:54|1.3181
21:58:56|1.3181
21:58:56|1.3181
21:58:57|1.3182
21:58:58|1.3182
21:59:00|1.3182
21:59:01|1.3182
21:59:02|1.3182
21:59:03|1.3182
21:59:04|1.3182
21:59:04|1.3182
21:59:05|1.3182
21:59:08|1.3182
21:59:09|1.3182
21:59:10|1.3182
21:59:12|1.3182
21:59:14|1.3182
21:59:15|1.3182
21:59:15|1.3177
21:59:17|1.3177
21:59:18|1.3177
21:59:19|1.3177
21:59:20|1.3177
21:59:20|1.3179
21:59:22|1.3179
21:59:23|1.3179
21:59:23|1.3179
21:59:25|1.3179
21:59:26|1.3179
21:59:26|1.3179
21:59:29|1.3158
21:59:29|1.3158
21:59:30|1.3182
21:59:31|1.3182
21:59:32|1.3182
21:59:33|1.3182
21:59:34|1.3199
21:59:35|1.3199
21:59:36|1.3199
21:59:37|1.3199
21:59:38|1.3199
21:59:39|1.3199
21:59:40|1.3199
21:59:41|1.3199
21:59:42|1.32
21:59:43|1.32
21:59:44|1.32
21:59:45|1.32
21:59:46|1.32
21:59:47|1.3234
21:59:48|1.3234
21:59:49|1.3234
21:59:50|1.3234
21:59:51|1.3234
21:59:52|1.3234
21:59:53|1.3217
21:59:54|1.3217
21:59:55|1.3217
21:59:56|1.3228
21:59:57|1.3228
21:59:58|1.3228
21:59:59|1.3228
22:00:00|1.3236
22:00:01|1.3236
22:00:02|1.3236
22:00:03|1.3236
22:00:04|1.3239
22:00:05|1.3236
22:00:06|1.3236
22:00:08|1.3237
22:00:10|1.3237
22:00:11|1.3237
22:00:12|1.3237
22:00:12|1.3237
22:00:15|1.3237
22:00:15|1.3237
22:00:16|1.3206
22:00:17|1.3233
22:00:18|1.3233
22:00:19|1.3233
22:00:20|1.3233
22:00:21|1.3233
22:00:22|1.3233
22:00:23|1.3233
22:00:25|1.3233
22:00:25|1.3233
22:00:26|1.3233
22:00:27|1.3233
22:00:29|1.3233
22:00:29|1.3215
22:00:30|1.3215
22:00:31|1.3215
22:00:32|1.3215
22:00:33|1.3215
22:00:34|1.3215
22:00:35|1.3228
22:00:36|1.3228
22:00:38|1.3237
22:00:39|1.3237
22:00:40|1.3237
22:00:41|1.3237
22:00:42|1.3237
22:00:44|1.3237
22:00:45|1.3237
22:00:46|1.3239
22:00:46|1.324
22:00:47|1.3243
22:00:48|1.3243
22:00:49|1.3243
22:00:51|1.3243
22:00:52|1.3243
22:00:52|1.3243
22:00:54|1.3243
22:00:55|1.3243
22:00:56|1.3243
22:00:57|1.3243
22:00:57|1.3243
22:00:59|1.3243
22:00:59|1.3243
22:01:01|1.3243
22:01:01|1.3243
22:01:02|1.3243
22:01:03|1.3243
22:01:05|1.3215
22:01:06|1.3215
22:01:07|1.325
22:01:09|1.325
22:01:10|1.325
22:01:11|1.325
22:01:12|1.325
22:01:14|1.3243
22:01:15|1.3243
22:01:16|1.3243
22:01:17|1.3246
22:01:18|1.3246
22:01:19|1.3246
22:01:19|1.3246
22:01:21|1.3246
22:01:21|1.3246
22:01:23|1.3246
22:01:24|1.3223
22:01:25|1.3246
22:01:26|1.3246
22:01:27|1.3246
22:01:28|1.3246
22:01:29|1.3246
22:01:30|1.3246
22:01:31|1.3243
22:01:32|1.3223
22:01:33|1.3225
22:01:34|1.3225
22:01:35|1.3225
22:01:36|1.3225
22:01:37|1.3225
22:01:38|1.3225
22:01:39|1.3225
22:01:40|1.3245
22:01:41|1.3245
22:01:42|1.3245
22:01:43|1.3245
22:01:44|1.3245
22:01:45|1.3245
22:01:46|1.3245
22:01:47|1.3245
22:01:48|1.3243
22:01:49|1.3225
22:01:50|1.3223
22:01:51|1.3223
22:01:52|1.3223
22:01:53|1.3223
22:01:54|1.3203
22:01:55|1.3205
22:01:56|1.3205
22:01:57|1.3205
22:01:58|1.3205
22:01:59|1.3205
22:02:00|1.3205
22:02:01|1.3205
22:02:02|1.3205
22:02:03|1.3205
22:02:04|1.3205
22:02:05|1.3205
22:02:06|1.3205
22:02:07|1.3237
22:02:08|1.3237
22:02:10|1.32
22:02:12|1.3189
22:02:14|1.315
22:02:15|1.315
22:02:15|1.315
22:02:17|1.3165
22:02:18|1.3165
22:02:19|1.3165
22:02:20|1.3195
22:02:21|1.3195
22:02:22|1.3199
22:02:23|1.3199
22:02:24|1.3199
22:02:25|1.3194
22:02:26|1.3194
22:02:27|1.3194
22:02:29|1.3194
22:02:31|1.3195
22:02:31|1.3195
22:02:33|1.3195
22:02:34|1.3195
22:02:35|1.3195
22:02:36|1.3195
22:02:37|1.3191
22:02:38|1.3191
22:02:39|1.3191
22:02:40|1.3191
22:02:41|1.3191
22:02:42|1.3191
22:02:43|1.3191
22:02:44|1.3199
22:02:45|1.32
22:02:46|1.32
22:02:47|1.32
22:02:48|1.32
22:02:49|1.32
22:02:50|1.32
22:02:51|1.32
22:02:52|1.32
22:02:53|1.3214
22:02:54|1.3214
22:02:56|1.3214
22:02:57|1.3214
22:02:58|1.3214
22:02:59|1.3214
22:02:59|1.3214
22:03:00|1.3214
22:03:03|1.3214
22:03:03|1.3246
22:03:05|1.3246
22:03:06|1.3246
22:03:06|1.3195
22:03:07|1.3195
22:03:08|1.3195
22:03:11|1.3195
22:03:12|1.3195
22:03:14|1.3195
22:03:16|1.3195
22:03:17|1.3195
22:03:18|1.3195
22:03:20|1.3234
22:03:21|1.3234
22:03:23|1.3175
22:03:24|1.3175
22:03:25|1.3227
22:03:26|1.3227
22:03:27|1.3227
22:03:28|1.3227
22:03:29|1.3226
22:03:30|1.3226
22:03:31|1.3226
22:03:32|1.3226
22:03:33|1.3224
22:03:33|1.3224
22:03:35|1.3224
22:03:36|1.3224
22:03:37|1.3224
22:03:38|1.3224
22:03:40|1.3224
22:03:40|1.3224
22:03:42|1.3223
22:03:43|1.3224
22:03:43|1.3224
22:03:44|1.3224
22:03:45|1.3224
22:03:47|1.3224
22:03:48|1.3224
22:03:48|1.3224
22:03:49|1.3224
22:03:50|1.3224
22:03:51|1.3224
22:03:53|1.3224
22:03:54|1.3224
22:03:55|1.3201
22:03:55|1.3195
22:03:56|1.3196
22:03:58|1.3196
22:03:58|1.3196
22:03:59|1.3196
22:04:01|1.3196
22:04:01|1.3196
22:04:02|1.3196
22:04:04|1.3196
22:04:05|1.3196
22:04:05|1.3196
22:04:06|1.3196
22:04:07|1.3196
22:04:08|1.3222
22:04:09|1.3222
22:04:12|1.3222
22:04:13|1.3222
22:04:15|1.3222
22:04:16|1.3222
22:04:18|1.3224
22:04:19|1.3224
22:04:19|1.3224
22:04:21|1.3224
22:04:22|1.3246
22:04:24|1.3246
22:04:24|1.3246
22:04:25|1.3246
22:04:26|1.3223
22:04:27|1.3223
22:04:28|1.3223
22:04:29|1.3159
22:04:30|1.322
22:04:32|1.322
22:04:32|1.322
22:04:33|1.322
22:04:34|1.322
22:04:35|1.322
22:04:36|1.322
22:04:37|1.322
22:04:38|1.322
22:04:39|1.322
22:04:40|1.322
22:04:42|1.322
22:04:43|1.322
22:04:44|1.322
22:04:45|1.3223
22:04:46|1.3223
22:04:47|1.3223
22:04:48|1.3223
22:04:49|1.3233
22:04:50|1.3233
22:04:51|1.3233
22:04:52|1.3241
22:04:53|1.3241
22:04:54|1.3241
22:04:55|1.32
22:04:56|1.32
22:04:57|1.32
22:04:58|1.32
22:04:59|1.32
22:05:00|1.32
22:05:01|1.3239
22:05:02|1.3239
22:05:03|1.3239
22:05:04|1.3239
22:05:05|1.3208
22:05:06|1.3208
22:05:07|1.3208
22:05:08|1.3208
22:05:09|1.3208
22:05:10|1.3218
22:05:11|1.3218
22:05:13|1.3218
22:05:15|1.3218
22:05:17|1.3218
22:05:18|1.3218
22:05:19|1.3218
22:05:20|1.3218
22:05:21|1.3218
22:05:23|1.3218
22:05:24|1.322
22:05:25|1.322
22:05:26|1.322
22:05:26|1.322
22:05:28|1.3203
22:05:29|1.3203
22:05:30|1.3203
22:05:31|1.32
22:05:32|1.3218
22:05:33|1.322
22:05:34|1.322
22:05:34|1.322
22:05:35|1.322
22:05:37|1.322
22:05:38|1.322
22:05:39|1.322
22:05:40|1.322
22:05:41|1.322
22:05:42|1.322
22:05:42|1.322
22:05:44|1.322
22:05:44|1.322
22:05:46|1.322
22:05:46|1.322
22:05:48|1.322
22:05:49|1.322
22:05:50|1.322
22:05:51|1.322
22:05:52|1.322
22:05:53|1.322
22:05:54|1.322
22:05:55|1.322
22:05:56|1.322
22:05:57|1.322
22:05:57|1.322
22:05:59|1.322
22:06:00|1.322
22:06:01|1.322
22:06:02|1.3215
22:06:03|1.322
22:06:04|1.322
22:06:05|1.322
22:06:06|1.322
22:06:08|1.3182
22:06:08|1.3182
22:06:09|1.3182
22:06:10|1.3182
22:06:11|1.3182
22:06:14|1.3212
22:06:15|1.3184
22:06:17|1.3207
22:06:19|1.3207
22:06:19|1.3207
22:06:20|1.3207
22:06:22|1.3207
22:06:22|1.3212
22:06:23|1.3212
22:06:24|1.3212
22:06:25|1.3212
22:06:26|1.3212
22:06:27|1.3212
22:06:28|1.3212
22:06:29|1.3212
22:06:31|1.3212
22:06:32|1.3212
22:06:33|1.3212
22:06:34|1.3193
22:06:35|1.3194
22:06:36|1.3194
22:06:37|1.3195
22:06:38|1.3195
22:06:39|1.3195
22:06:40|1.3195
22:06:41|1.3195
22:06:42|1.321
22:06:43|1.321
22:06:44|1.321
22:06:45|1.322
22:06:46|1.321
22:06:47|1.3224
22:06:48|1.3224
22:06:49|1.321
22:06:50|1.321
22:06:51|1.321
22:06:52|1.321
22:06:53|1.321
22:06:54|1.321
22:06:55|1.3224
22:06:56|1.3224
22:06:57|1.3224
22:06:58|1.3224
22:06:59|1.3205
22:07:00|1.3205
22:07:01|1.3205
22:07:03|1.3205
22:07:04|1.3205
22:07:05|1.3205
22:07:06|1.3205
22:07:07|1.3205
22:07:08|1.3205
22:07:09|1.3205
22:07:09|1.3205
22:07:11|1.3205
22:07:12|1.3201
22:07:12|1.3201
22:07:15|1.3201
22:07:16|1.3203
22:07:18|1.3203
22:07:18|1.3203
22:07:19|1.3203
22:07:20|1.3203
22:07:21|1.3203
22:07:22|1.3203
22:07:23|1.3203
22:07:25|1.3203
22:07:26|1.3203
22:07:27|1.3203
22:07:29|1.3203
22:07:30|1.3203
22:07:31|1.32
22:07:32|1.32
22:07:33|1.32
22:07:34|1.32
22:07:35|1.32
22:07:36|1.32
22:07:37|1.32
22:07:38|1.32
22:07:39|1.32
22:07:40|1.32
22:07:41|1.32
22:07:42|1.32
22:07:43|1.32
22:07:44|1.32
22:07:45|1.32
22:07:46|1.32
22:07:47|1.32
22:07:48|1.32
22:07:49|1.32
22:07:50|1.3203
22:07:51|1.3203
22:07:52|1.3203
22:07:53|1.3203
22:07:54|1.3203
22:07:55|1.3203
22:07:56|1.3203
22:07:58|1.3246
22:07:58|1.3246
22:07:59|1.3246
22:08:00|1.3246
22:08:02|1.3246
22:08:02|1.3246
22:08:04|1.3246
22:08:05|1.3246
22:08:06|1.3246
22:08:07|1.3246
22:08:08|1.3246
22:08:09|1.3246
22:08:10|1.3246
22:08:12|1.3246
22:08:13|1.3209
22:08:14|1.3209
22:08:15|1.3209
22:08:17|1.321
22:08:18|1.3235
22:08:20|1.3235
22:08:22|1.3205
22:08:22|1.3205
22:08:23|1.3205
22:08:25|1.3205
22:08:26|1.3204
22:08:28|1.3204
22:08:29|1.3204
22:08:30|1.3204
22:08:31|1.3204
22:08:32|1.3204
22:08:33|1.3204
22:08:35|1.3195
22:08:36|1.3195
22:08:37|1.3218
22:08:37|1.3218
22:08:39|1.3218
22:08:40|1.3218
22:08:40|1.3218
22:08:42|1.3205
22:08:44|1.3205
22:08:44|1.3205
22:08:45|1.3205
22:08:46|1.3205
22:08:47|1.3205
22:08:48|1.3205
22:08:49|1.3205
22:08:50|1.3205
22:08:51|1.3205
22:08:52|1.3205
22:08:53|1.3196
22:08:54|1.3185
22:08:55|1.3185
22:08:56|1.3206
22:08:57|1.3206
22:08:58|1.3206
22:08:59|1.3206
22:09:00|1.3206
22:09:01|1.3206
22:09:02|1.3206
22:09:03|1.3158
22:09:04|1.3158
22:09:05|1.3158
22:09:06|1.3158
22:09:07|1.3158
22:09:08|1.3158
22:09:09|1.3158
22:09:10|1.3193
22:09:11|1.3159
22:09:12|1.3159
22:09:13|1.3159
22:09:14|1.3159
22:09:16|1.3159
22:09:18|1.3159
22:09:18|1.3159
22:09:20|1.3159
22:09:21|1.3159
22:09:23|1.3159
22:09:24|1.3145
22:09:25|1.3157
22:09:25|1.3159
22:09:27|1.3137
22:09:28|1.3137
22:09:29|1.3136
22:09:30|1.3134
22:09:31|1.3134
22:09:31|1.3134
22:09:33|1.3134
22:09:33|1.3134
22:09:34|1.3134
22:09:36|1.3115
22:09:36|1.3115
22:09:38|1.3115
22:09:38|1.3115
22:09:40|1.3115
22:09:41|1.3115
22:09:42|1.3115
22:09:42|1.3115
22:09:43|1.3115
22:09:45|1.3115
22:09:46|1.3138
22:09:46|1.3138
22:09:47|1.3112
22:09:49|1.3113
22:09:49|1.3114
22:09:51|1.3114
22:09:51|1.3112
22:09:52|1.3112
22:09:54|1.3112
22:09:54|1.3112
22:09:55|1.3112
22:09:57|1.3112
22:09:58|1.3112
22:09:58|1.3112
22:09:59|1.3112
22:10:00|1.3115
22:10:01|1.3114
22:10:03|1.31
22:10:03|1.31
22:10:05|1.31
22:10:05|1.3114
22:10:06|1.3114
22:10:08|1.3115
22:10:08|1.3115
22:10:09|1.3115
22:10:10|1.3115
22:10:11|1.3115
22:10:13|1.3115
22:10:13|1.3141
22:10:14|1.312
22:10:16|1.312
22:10:18|1.3123
22:10:19|1.3123
22:10:20|1.3123
22:10:22|1.3117
22:10:24|1.3117
22:10:24|1.3117
22:10:25|1.3136
22:10:26|1.3136
22:10:27|1.3136
22:10:28|1.3136
22:10:30|1.3115
22:10:31|1.3114
22:10:32|1.3114
22:10:33|1.31
22:10:34|1.31
22:10:35|1.312
22:10:36|1.312
22:10:37|1.312
22:10:38|1.3129
22:10:39|1.3129
22:10:40|1.3129
22:10:41|1.3083
22:10:42|1.3083
22:10:43|1.308
22:10:44|1.308
22:10:45|1.308
22:10:46|1.312
22:10:47|1.312
22:10:48|1.3076
22:10:49|1.3076
22:10:50|1.3076
22:10:51|1.3076
22:10:52|1.3068
22:10:53|1.3068
22:10:54|1.3068
22:10:55|1.3068
22:10:56|1.3068
22:10:57|1.3068
22:10:58|1.3068
22:10:59|1.3068
22:11:00|1.3068
22:11:01|1.3068
22:11:02|1.3061
22:11:04|1.3098
22:11:05|1.3098
22:11:06|1.3098
22:11:07|1.3098
22:11:08|1.3061
22:11:09|1.3076
22:11:10|1.3073
22:11:11|1.3073
22:11:11|1.3068
22:11:13|1.3068
22:11:14|1.3087
22:11:15|1.3087
22:11:16|1.3086
22:11:17|1.3086
22:11:19|1.3089
22:11:21|1.3054
22:11:21|1.3054
22:11:22|1.3054
22:11:23|1.3054
22:11:25|1.3054
22:11:26|1.3052
22:11:27|1.303
22:11:28|1.303
22:11:29|1.303
22:11:30|1.303
22:11:31|1.303
22:11:32|1.303
22:11:33|1.308
22:11:34|1.308
22:11:35|1.308
22:11:36|1.308
22:11:37|1.308
22:11:38|1.308
22:11:39|1.308
22:11:40|1.308
22:11:41|1.3075
22:11:42|1.3075
22:11:43|1.3075
22:11:44|1.3075
22:11:45|1.3075
22:11:46|1.3075
22:11:47|1.3075
22:11:48|1.3042
22:11:49|1.3042
22:11:50|1.3042
22:11:51|1.3042
22:11:52|1.3042
22:11:53|1.3042
22:11:54|1.3042
22:11:55|1.3042
22:11:56|1.3075
22:11:57|1.3075
22:11:58|1.3075
22:11:59|1.3036
22:12:00|1.3036
22:12:01|1.3036
22:12:02|1.328
22:12:03|1.328
22:12:04|1.32
22:12:05|1.3197
22:12:07|1.3194
22:12:09|1.3186
22:12:09|1.3186
22:12:10|1.3186
22:12:11|1.3186
22:12:12|1.3126
22:12:13|1.3126
22:12:14|1.3126
22:12:16|1.3126
22:12:16|1.3126
22:12:17|1.3126
22:12:20|1.3176
22:12:21|1.3175
22:12:22|1.32
22:12:23|1.3176
22:12:24|1.3176
22:12:25|1.3176
22:12:26|1.3176
22:12:27|1.3176
22:12:28|1.3176
22:12:29|1.3149
22:12:31|1.321
22:12:32|1.321
22:12:33|1.321
22:12:34|1.321
22:12:36|1.321
22:12:37|1.3144
22:12:39|1.3144
22:12:39|1.3144
22:12:40|1.3144
22:12:41|1.3144
22:12:42|1.3176
22:12:43|1.3176
22:12:44|1.3176
22:12:46|1.3176
22:12:46|1.3153
22:12:47|1.3202
22:12:48|1.3202
22:12:49|1.3202
22:12:50|1.3202
22:12:51|1.3202
22:12:52|1.3202
22:12:53|1.3202
22:12:54|1.3202
22:12:55|1.3202
22:12:56|1.3157
22:12:57|1.3157
22:12:58|1.3157
22:13:00|1.3157
22:13:01|1.3157
22:13:02|1.3159
22:13:03|1.3159
22:13:04|1.3159
22:13:05|1.3159
22:13:06|1.3159
22:13:07|1.3159
22:13:08|1.3159
22:13:10|1.3159
22:13:10|1.3159
22:13:11|1.3159
22:13:13|1.3176
22:13:14|1.3176
22:13:15|1.3176
22:13:16|1.3176
22:13:17|1.3173
22:13:18|1.3187
22:13:19|1.3183
22:13:21|1.3183
22:13:22|1.3183
22:13:23|1.3183
22:13:24|1.3183
22:13:24|1.3183
22:13:26|1.3183
22:13:26|1.3183
22:13:28|1.3183
22:13:30|1.3184
22:13:30|1.3182
22:13:31|1.3182
22:13:33|1.3152
22:13:33|1.3152
22:13:34|1.3152
22:13:35|1.3152
22:13:36|1.3152
22:13:37|1.3152
22:13:38|1.3152
22:13:40|1.3152
22:13:41|1.3152
22:13:42|1.3207
22:13:43|1.3205
22:13:44|1.3205
22:13:45|1.316
22:13:46|1.316
22:13:47|1.316
22:13:48|1.316
22:13:49|1.316
22:13:50|1.316
22:13:51|1.316
22:13:52|1.316
22:13:53|1.316
22:13:54|1.316
22:13:55|1.316
22:13:56|1.316
22:13:57|1.316
22:13:58|1.316
22:13:59|1.316
22:14:00|1.316
22:14:01|1.316
22:14:02|1.316
22:14:03|1.316
22:14:04|1.316
22:14:05|1.316
22:14:06|1.316
22:14:07|1.316
22:14:08|1.316
22:14:09|1.316
22:14:10|1.316
22:14:11|1.316
22:14:12|1.3166
22:14:13|1.3166
22:14:14|1.3166
22:14:15|1.3166
22:14:16|1.3207
22:14:17|1.3214
22:14:18|1.3214
22:14:19|1.3241
22:14:20|1.3241
22:14:22|1.3241
22:14:24|1.3241
22:14:24|1.3241
22:14:25|1.3241
22:14:28|1.3178
22:14:29|1.3178
22:14:30|1.3178
22:14:31|1.3178
22:14:32|1.3178
22:14:33|1.3178
22:14:34|1.3237
22:14:35|1.3237
22:14:36|1.3237
22:14:37|1.3237
22:14:38|1.3237
22:14:39|1.3237
22:14:40|1.3237
22:14:41|1.3237
22:14:42|1.3237
22:14:43|1.3237
22:14:45|1.3237
22:14:46|1.3237
22:14:47|1.3237
22:14:48|1.3237
22:14:49|1.3237
22:14:50|1.3237
22:14:51|1.3241
22:14:51|1.3241
22:14:53|1.3241
22:14:54|1.3241
22:14:54|1.3241
22:14:55|1.3241
22:14:57|1.3241
22:14:58|1.3241
22:14:58|1.3241
22:15:00|1.3241
22:15:01|1.3241
22:15:02|1.3241
22:15:03|1.3241
22:15:04|1.3241
22:15:05|1.3241
22:15:05|1.3241
22:15:06|1.3241
22:15:08|1.3241
22:15:09|1.3241
22:15:10|1.3241
22:15:11|1.3241
22:15:12|1.3241
22:15:13|1.3241
22:15:14|1.3241
22:15:15|1.3241
22:15:16|1.3241
22:15:17|1.3241
22:15:18|1.3241
22:15:19|1.3241
22:15:20|1.3102
22:15:20|1.3008
22:15:23|1.3073
22:15:25|1.3067
22:15:25|1.3066
22:15:27|1.3008
22:15:28|1.3075
22:15:30|1.3015
22:15:30|1.3015
22:15:31|1.3015
22:15:33|1.3072
22:15:34|1.3072
22:15:35|1.3072
22:15:36|1.3072
22:15:36|1.3072
22:15:37|1.3072
22:15:39|1.3072
22:15:39|1.3061
22:15:40|1.3061
22:15:42|1.307
22:15:43|1.307
22:15:44|1.307
22:15:44|1.307
22:15:46|1.307
22:15:47|1.307
22:15:48|1.307
22:15:48|1.3083
22:15:49|1.3083
22:15:51|1.3071
22:15:51|1.3071
22:15:52|1.3071
22:15:54|1.3071
22:15:55|1.3071
22:15:55|1.3071
22:15:57|1.3071
22:15:58|1.3071
22:15:59|1.3106
22:15:59|1.3106
22:16:01|1.3106
22:16:02|1.3092
22:16:03|1.3121
22:16:05|1.3132
22:16:05|1.3132
22:16:06|1.3132
22:16:07|1.3132
22:16:08|1.3132
22:16:09|1.3103
22:16:11|1.3103
22:16:12|1.3134
22:16:12|1.3139
22:16:13|1.3139
22:16:14|1.3139
22:16:16|1.3139
22:16:16|1.3132
22:16:17|1.31
22:16:18|1.31
22:16:19|1.31
22:16:20|1.31
22:16:21|1.31
22:16:23|1.31
22:16:25|1.3166
22:16:27|1.3166
22:16:29|1.3166
22:16:30|1.3166
22:16:30|1.3139
22:16:31|1.3139
22:16:33|1.3139
22:16:34|1.3139
22:16:35|1.3139
22:16:36|1.3139
22:16:37|1.3139
22:16:39|1.3139
22:16:40|1.3139
22:16:41|1.3139
22:16:42|1.3139
22:16:43|1.3139
22:16:43|1.31
22:16:45|1.31
22:16:46|1.31
22:16:47|1.31
22:16:48|1.3102
22:16:49|1.3143
22:16:50|1.3143
22:16:51|1.3143
22:16:52|1.3143
22:16:52|1.3143
22:16:53|1.3142
22:16:54|1.3142
22:16:56|1.3142
22:16:57|1.3138
22:16:58|1.3138
22:17:00|1.3138
22:17:00|1.3142
22:17:01|1.3142
22:17:02|1.3148
22:17:03|1.3138
22:17:04|1.3138
22:17:06|1.314
22:17:07|1.3139
22:17:08|1.3141
22:17:09|1.3141
22:17:10|1.3141
22:17:11|1.3141
22:17:12|1.3141
22:17:13|1.3141
22:17:14|1.3141
22:17:15|1.3141
22:17:16|1.3111
22:17:17|1.3111
22:17:18|1.3137
22:17:19|1.3137
22:17:21|1.3106
22:17:22|1.3106
22:17:23|1.3106
22:17:25|1.3106
22:17:26|1.3106
22:17:27|1.3106
22:17:29|1.3111
22:17:29|1.3111
22:17:31|1.3111
22:17:33|1.3111
22:17:34|1.3111
22:17:35|1.3111
22:17:36|1.3111
22:17:37|1.3111
22:17:38|1.3113
22:17:40|1.3107
22:17:41|1.3107
22:17:43|1.3107
22:17:43|1.3107
22:17:44|1.3107
22:17:45|1.3129
22:17:46|1.3129
22:17:47|1.3108
22:17:48|1.3108
22:17:50|1.3108
22:17:50|1.3108
22:17:51|1.3108
22:17:52|1.3108
22:17:54|1.3108
22:17:54|1.3108
22:17:55|1.3108
22:17:56|1.3108
22:17:57|1.3108
22:17:58|1.3108
22:17:59|1.3108
22:18:00|1.3108
22:18:01|1.3108
22:18:02|1.3108
22:18:03|1.3108
22:18:04|1.3108
22:18:05|1.3108
22:18:06|1.3108
22:18:07|1.3108
22:18:08|1.3108
22:18:09|1.3108
22:18:10|1.3108
22:18:11|1.3108
22:18:13|1.3108
22:18:14|1.3108
22:18:15|1.3108
22:18:16|1.3108
22:18:17|1.3108
22:18:18|1.3085
22:18:19|1.3085
22:18:20|1.3085
22:18:22|1.3085
22:18:22|1.3085
22:18:24|1.3085
22:18:26|1.3085
22:18:28|1.3085
22:18:29|1.3085
22:18:29|1.3085
22:18:30|1.3081
22:18:31|1.3081
22:18:32|1.3081
22:18:34|1.3081
22:18:35|1.3081
22:18:36|1.3081
22:18:37|1.3081
22:18:39|1.3081
22:18:40|1.3119
22:18:41|1.3119
22:18:42|1.3119
22:18:43|1.3119
22:18:44|1.3119
22:18:45|1.3119
22:18:46|1.3119
22:18:48|1.3119
22:18:48|1.307
22:18:49|1.307
22:18:50|1.3103
22:18:52|1.307
22:18:52|1.307
22:18:53|1.307
22:18:55|1.307
22:18:56|1.307
22:18:56|1.307
22:18:57|1.307
22:18:59|1.307
22:18:59|1.307
22:19:01|1.307
22:19:02|1.3066
22:19:03|1.3067
22:19:04|1.3067
22:19:04|1.3074
22:19:06|1.3074
22:19:07|1.3074
22:19:07|1.3074
22:19:09|1.3074
22:19:09|1.3074
22:19:10|1.3074
22:19:12|1.3074
22:19:12|1.3089
22:19:14|1.3089
22:19:15|1.3067
22:19:15|1.3088
22:19:16|1.3093
22:19:18|1.3093
22:19:18|1.3093
22:19:20|1.3093
22:19:21|1.3093
22:19:23|1.3093
22:19:23|1.3054
22:19:24|1.3054
22:19:26|1.3055
22:19:27|1.3055
22:19:28|1.3055
22:19:29|1.3055
22:19:31|1.3087
22:19:32|1.303
22:19:32|1.3084
22:19:34|1.3084
22:19:35|1.3084
22:19:36|1.3084
22:19:37|1.3084
22:19:38|1.3084
22:19:39|1.3084
22:19:41|1.3079
22:19:42|1.3079
22:19:43|1.3079
22:19:43|1.3079
22:19:45|1.3083
22:19:46|1.3082
22:19:46|1.3082
22:19:47|1.3082
22:19:49|1.3082
22:19:50|1.3082
22:19:51|1.3082
22:19:52|1.3082
22:19:53|1.3082
22:19:53|1.3082
22:19:54|1.3082
22:19:56|1.3082
22:19:57|1.3082
22:19:58|1.3082
22:19:59|1.3082
22:20:00|1.3082
22:20:01|1.3082
22:20:01|1.3082
22:20:03|1.3082
22:20:03|1.3082
22:20:05|1.3082
22:20:06|1.3082
22:20:06|1.3035
22:20:07|1.3035
22:20:08|1.3035
22:20:09|1.3035
22:20:11|1.3075
22:20:12|1.3075
22:20:13|1.3075
22:20:13|1.3075
22:20:15|1.3075
22:20:15|1.3075
22:20:17|1.3075
22:20:18|1.3075
22:20:19|1.3075
22:20:19|1.3075
22:20:22|1.3075
22:20:22|1.3075
22:20:23|1.3075
22:20:24|1.3075
22:20:25|1.3075
22:20:26|1.3075
22:20:27|1.3075
22:20:29|1.3033
22:20:31|1.3033
22:20:32|1.3033
22:20:32|1.3033
22:20:33|1.3033
22:20:35|1.3033
22:20:36|1.3075
22:20:37|1.3082
22:20:38|1.3082
22:20:39|1.3082
22:20:40|1.3082
22:20:41|1.3082
22:20:42|1.3082
22:20:43|1.3082
22:20:44|1.3082
22:20:45|1.3082
22:20:46|1.3082
22:20:47|1.3082
22:20:48|1.3082
22:20:49|1.3082
22:20:50|1.3082
22:20:51|1.3082
22:20:52|1.3082
22:20:53|1.3084
22:20:54|1.3084
22:20:55|1.3084
22:20:56|1.3082
22:20:57|1.3082
22:20:58|1.3082
22:20:59|1.3082
22:21:00|1.3082
22:21:01|1.3082
22:21:02|1.3082
22:21:03|1.3082
22:21:04|1.3082
22:21:05|1.3082
22:21:06|1.3082
22:21:07|1.3082
22:21:08|1.3082
22:21:09|1.3082
22:21:10|1.3079
22:21:11|1.3079
22:21:12|1.3079
22:21:13|1.3079
22:21:14|1.3079
22:21:15|1.3079
22:21:16|1.3032
22:21:17|1.3032
22:21:18|1.3032
22:21:19|1.3032
22:21:20|1.3071
22:21:21|1.3072
22:21:22|1.3072
22:21:23|1.3072
22:21:24|1.3072
22:21:25|1.3072
22:21:26|1.3072
22:21:27|1.3072
22:21:29|1.3072
22:21:30|1.3031
22:21:32|1.3031
22:21:32|1.3095
22:21:34|1.3095
22:21:35|1.3095
22:21:36|1.3095
22:21:37|1.3095
22:21:39|1.3095
22:21:39|1.3032
22:21:42|1.3032
22:21:43|1.3032
22:21:43|1.3093
22:21:45|1.3093
22:21:46|1.3093
22:21:46|1.3093
22:21:47|1.3093
22:21:48|1.3093
22:21:50|1.3093
22:21:50|1.3093
22:21:51|1.3093
22:21:52|1.3093
22:21:53|1.3093
22:21:54|1.3093
22:21:56|1.3093
22:21:57|1.3093
22:21:58|1.3093
22:21:58|1.3093
22:22:00|1.3093
22:22:00|1.3093
22:22:02|1.3093
22:22:03|1.3093
22:22:04|1.3093
22:22:05|1.3093
22:22:06|1.3093
22:22:07|1.3093
22:22:08|1.3093
22:22:09|1.3093
22:22:10|1.3093
22:22:11|1.3093
22:22:13|1.3093
22:22:14|1.3093
22:22:15|1.3093
22:22:17|1.3093
22:22:19|1.3093
22:22:19|1.3093
22:22:20|1.3077
22:22:21|1.3077
22:22:22|1.3077
22:22:23|1.3077
22:22:24|1.3091
22:22:25|1.3091
22:22:26|1.3091
22:22:27|1.3091
22:22:28|1.3091
22:22:30|1.3091
22:22:31|1.3091
22:22:32|1.3091
22:22:33|1.3091
22:22:35|1.3076
22:22:36|1.3036
22:22:38|1.3083
22:22:39|1.3083
22:22:41|1.3089
22:22:41|1.3089
22:22:43|1.3089
22:22:43|1.3082
22:22:45|1.3082
22:22:46|1.3082
22:22:47|1.3082
22:22:48|1.3082
22:22:49|1.3082
22:22:50|1.3082
22:22:51|1.3038
22:22:52|1.3038
22:22:53|1.3037
22:22:54|1.3037
22:22:55|1.3037
22:22:56|1.3037
22:22:57|1.3076
22:22:58|1.3076
22:22:59|1.3037
22:23:00|1.3037
22:23:01|1.3037
22:23:02|1.3037
22:23:03|1.3037
22:23:04|1.304
22:23:05|1.304
22:23:06|1.304
22:23:07|1.304
22:23:08|1.304
22:23:09|1.304
22:23:10|1.3039
22:23:11|1.3039
22:23:12|1.3039
22:23:13|1.3039
22:23:14|1.3058
22:23:15|1.3058
22:23:16|1.3058
22:23:17|1.3058
22:23:18|1.3058
22:23:19|1.304
22:23:20|1.3057
22:23:21|1.3057
22:23:22|1.3057
22:23:23|1.3057
22:23:24|1.3057
22:23:25|1.3057
22:23:26|1.3057
22:23:27|1.3057
22:23:28|1.3057
22:23:29|1.3057
22:23:31|1.3057
22:23:32|1.3057
22:23:33|1.3057
22:23:35|1.3057
22:23:36|1.3036
22:23:37|1.3036
22:23:38|1.303
22:23:39|1.303
22:23:40|1.303
22:23:41|1.3052
22:23:42|1.3052
22:23:43|1.3052
22:23:44|1.3052
22:23:45|1.3052
22:23:46|1.3042
22:23:47|1.3042
22:23:48|1.3042
22:23:49|1.3042
22:23:50|1.3042
22:23:51|1.3042
22:23:52|1.3042
22:23:53|1.3042
22:23:54|1.3042
22:23:55|1.3042
22:23:56|1.3042
22:23:57|1.3042
22:23:58|1.3042
22:23:59|1.3042
22:24:00|1.3042
22:24:01|1.3042
22:24:02|1.3042
22:24:03|1.3042
22:24:05|1.3032
22:24:05|1.3032
22:24:06|1.3032
22:24:07|1.3032
22:24:08|1.3032
22:24:09|1.3032
22:24:10|1.3032
22:24:11|1.3032
22:24:13|1.3032
22:24:13|1.3032
22:24:14|1.3032
22:24:15|1.3032
22:24:17|1.3032
22:24:17|1.3032
22:24:18|1.3032
22:24:19|1.3032
22:24:20|1.3065
22:24:21|1.3065
22:24:22|1.3065
22:24:23|1.3065
22:24:24|1.3065
22:24:25|1.3065
22:24:26|1.3065
22:24:27|1.3065
22:24:28|1.3065
22:24:29|1.3065
22:24:31|1.3065
22:24:32|1.3065
22:24:34|1.3065
22:24:35|1.3065
22:24:36|1.3065
22:24:37|1.3065
22:24:38|1.3065
22:24:40|1.3061
22:24:40|1.3061
22:24:42|1.3061
22:24:42|1.3061
22:24:43|1.3061
22:24:44|1.3061
22:24:46|1.3061
22:24:47|1.3034
22:24:48|1.3034
22:24:49|1.3034
22:24:50|1.3034
22:24:51|1.3034
22:24:52|1.3049
22:24:54|1.3049
22:24:54|1.3049
22:24:56|1.3049
22:24:56|1.3049
22:24:57|1.303
22:24:58|1.303
22:24:59|1.3032
22:25:00|1.3032
22:25:01|1.3032
22:25:02|1.3032
22:25:04|1.3032
22:25:05|1.3032
22:25:06|1.3032
22:25:06|1.3033
22:25:08|1.3033
22:25:08|1.3061
22:25:10|1.3061
22:25:11|1.3061
22:25:11|1.3061
22:25:13|1.3061
22:25:14|1.3061
22:25:14|1.3061
22:25:15|1.3061
22:25:17|1.3061
22:25:17|1.3061
22:25:18|1.3061
22:25:20|1.3061
22:25:20|1.3061
22:25:21|1.3061
22:25:23|1.306
22:25:23|1.306
22:25:24|1.306
22:25:26|1.306
22:25:27|1.306
22:25:28|1.306
22:25:29|1.306
22:25:29|1.306
22:25:31|1.306
22:25:33|1.306
22:25:34|1.306
22:25:35|1.306
22:25:37|1.306
22:25:38|1.306
22:25:39|1.3058
22:25:41|1.3022
22:25:41|1.3058
22:25:42|1.3022
22:25:44|1.3022
22:25:45|1.3022
22:25:45|1.3022
22:25:47|1.3022
22:25:47|1.3022
22:25:50|1.3055
22:25:50|1.3055
22:25:52|1.3055
22:25:53|1.3055
22:25:54|1.3022
22:25:55|1.3022
22:25:56|1.3022
22:25:58|1.3022
22:25:59|1.3022
22:26:00|1.3022
22:26:01|1.3047
22:26:03|1.3047
22:26:03|1.3024
22:26:04|1.3024
22:26:06|1.3024
22:26:07|1.3024
22:26:08|1.3024
22:26:09|1.3024
22:26:10|1.3025
22:26:11|1.3025
22:26:12|1.3025
22:26:13|1.3046
22:26:14|1.3046
22:26:15|1.3046
22:26:16|1.3046
22:26:17|1.3027
22:26:18|1.3027
22:26:19|1.3027
22:26:20|1.3027
22:26:21|1.3027
22:26:22|1.3046
22:26:23|1.3046
22:26:24|1.3046
22:26:25|1.3046
22:26:26|1.3046
22:26:27|1.3046
22:26:28|1.3046
22:26:29|1.3027
22:26:30|1.3046
22:26:31|1.3045
22:26:32|1.3045
22:26:34|1.3016
22:26:36|1.3044
22:26:38|1.3044
22:26:39|1.3044
22:26:41|1.3044
22:26:42|1.3044
22:26:43|1.3044
22:26:45|1.3044
22:26:46|1.3044
22:26:47|1.3044
22:26:48|1.3017
22:26:48|1.3017
22:26:51|1.3017
22:26:52|1.3017
22:26:53|1.3017
22:26:53|1.3017
22:26:55|1.3017
22:26:56|1.3017
22:26:57|1.3017
22:26:58|1.3017
22:26:58|1.3017
22:27:00|1.3017
22:27:01|1.3013
22:27:02|1.3013
22:27:02|1.3013
22:27:04|1.3013
22:27:04|1.3018
22:27:05|1.3018
22:27:07|1.3018
22:27:08|1.3018
22:27:09|1.3018
22:27:10|1.3018
22:27:10|1.304
22:27:11|1.304
22:27:13|1.304
22:27:13|1.304
22:27:14|1.304
22:27:16|1.304
22:27:16|1.3043
22:27:18|1.3043
22:27:18|1.3017
22:27:20|1.3017
22:27:22|1.3017
22:27:22|1.3014
22:27:23|1.3014
22:27:24|1.3014
22:27:25|1.3014
22:27:26|1.3036
22:27:27|1.3015
22:27:29|1.3015
22:27:29|1.3015
22:27:30|1.3037
22:27:31|1.3037
22:27:32|1.3037
22:27:34|1.3037
22:27:36|1.3037
22:27:37|1.3036
22:27:37|1.3036
22:27:40|1.3037
22:27:42|1.3037
22:27:42|1.3037
22:27:44|1.3037
22:27:45|1.3037
22:27:47|1.3037
22:27:48|1.3005
22:27:48|1.3017
22:27:50|1.3022
22:27:51|1.3033
22:27:52|1.3033
22:27:53|1.3033
22:27:54|1.3033
22:27:55|1.3033
22:27:56|1.3033
22:27:57|1.3033
22:27:58|1.3033
22:27:58|1.3016
22:28:00|1.3016
22:28:01|1.3016
22:28:02|1.3014
22:28:03|1.3014
22:28:03|1.3014
22:28:04|1.3014
22:28:06|1.3014
22:28:07|1.3014
22:28:08|1.3013
22:28:09|1.3013
22:28:10|1.3013
22:28:10|1.3013
22:28:12|1.3013
22:28:12|1.3012
22:28:13|1.3012
22:28:16|1.3012
22:28:16|1.3012
22:28:18|1.3014
22:28:18|1.3014
22:28:20|1.3014
22:28:21|1.3014
22:28:21|1.3014
22:28:23|1.3014
22:28:23|1.3014
22:28:25|1.3014
22:28:26|1.3014
22:28:27|1.3014
22:28:27|1.3008
22:28:28|1.3
22:28:30|1.3
22:28:30|1.3
22:28:31|1.3
22:28:33|1.3
22:28:33|1.3006
22:28:36|1.3007
22:28:37|1.3007
22:28:38|1.3007
22:28:39|1.3007
22:28:40|1.3003
22:28:41|1.3003
22:28:42|1.2996
22:28:44|1.2996
22:28:45|1.2996
22:28:46|1.2996
22:28:47|1.2996
22:28:48|1.2995
22:28:48|1.2995
22:28:50|1.3012
22:28:50|1.3012
22:28:51|1.3012
22:28:53|1.3012
22:28:55|1.3012
22:28:55|1.3012
22:28:56|1.3012
22:28:57|1.2975
22:28:59|1.2975
22:29:00|1.2988
22:29:01|1.2986
22:29:02|1.2986
22:29:04|1.2986
22:29:04|1.2986
22:29:05|1.2986
22:29:06|1.2986
22:29:07|1.2986
22:29:08|1.2985
22:29:10|1.2985
22:29:11|1.2985
22:29:12|1.2985
22:29:13|1.2985
22:29:14|1.2985
22:29:15|1.2985
22:29:16|1.2985
22:29:17|1.2985
22:29:18|1.2985
22:29:19|1.2985
22:29:20|1.2985
22:29:21|1.2985
22:29:22|1.2985
22:29:23|1.2985
22:29:24|1.2985
22:29:25|1.2985
22:29:26|1.2985
22:29:27|1.2984
22:29:28|1.2984
22:29:29|1.2984
22:29:30|1.2984
22:29:31|1.2984
22:29:32|1.2984
22:29:33|1.2984
22:29:34|1.2984
22:29:35|1.2984
22:29:37|1.2984
22:29:39|1.2984
22:29:41|1.2984
22:29:42|1.2984
22:29:43|1.2985
22:29:44|1.2985
22:29:45|1.2985
22:29:46|1.2985
22:29:47|1.2985
22:29:49|1.2984
22:29:50|1.2984
22:29:51|1.2984
22:29:52|1.2985
22:29:53|1.2985
22:29:54|1.2985
22:29:55|1.2973
22:29:56|1.2973
22:29:58|1.2973
22:29:59|1.2973
22:30:00|1.2973
22:30:01|1.2973
22:30:02|1.2973
22:30:03|1.2973
22:30:04|1.2973
22:30:05|1.2973
22:30:06|1.2973
22:30:06|1.2985
22:30:08|1.2985
22:30:10|1.2985
22:30:11|1.2985
22:30:12|1.2985
22:30:13|1.2985
22:30:14|1.3016
22:30:15|1.3016
22:30:16|1.3016
22:30:17|1.3016
22:30:18|1.3016
22:30:19|1.3036
22:30:20|1.3036
22:30:21|1.3036
22:30:22|1.3036
22:30:23|1.3036
22:30:24|1.3036
22:30:25|1.3036
22:30:26|1.3036
22:30:27|1.3036
22:30:28|1.3036
22:30:29|1.3036
22:30:30|1.3036
22:30:31|1.3036
22:30:32|1.3036
22:30:33|1.3036
22:30:34|1.3036
22:30:35|1.3036
22:30:37|1.3036
22:30:39|1.3036
22:30:40|1.3036
22:30:41|1.3036
22:30:42|1.3036
22:30:42|1.3037
22:30:44|1.3037
22:30:45|1.3037
22:30:46|1.3037
22:30:48|1.3037
22:30:50|1.3044
22:30:50|1.3044
22:30:51|1.3044
22:30:52|1.3044
22:30:54|1.3044
22:30:55|1.3044
22:30:56|1.3044
22:30:57|1.3044
22:30:58|1.3044
22:30:59|1.3044
22:31:00|1.3044
22:31:01|1.3044
22:31:02|1.3044
22:31:03|1.3044
22:31:04|1.3044
22:31:05|1.3044
22:31:07|1.3044
22:31:08|1.303
22:31:09|1.303
22:31:10|1.303
22:31:11|1.303
22:31:12|1.303
22:31:13|1.303
22:31:14|1.303
22:31:15|1.303
22:31:16|1.3024
22:31:17|1.3024
22:31:18|1.3024
22:31:19|1.3042
22:31:20|1.3042
22:31:21|1.3042
22:31:22|1.3042
22:31:23|1.3019
22:31:24|1.3016
22:31:25|1.3039
22:31:26|1.3003
22:31:27|1.301
22:31:28|1.301
22:31:29|1.3036
22:31:30|1.3036
22:31:31|1.3036
22:31:32|1.3036
22:31:33|1.3001
22:31:34|1.3001
22:31:35|1.3001
22:31:36|1.303
22:31:37|1.303
22:31:38|1.3034
22:31:40|1.3034
22:31:42|1.3034
22:31:43|1.3034
22:31:43|1.3034
22:31:45|1.303
22:31:47|1.303
22:31:48|1.303
22:31:50|1.303
22:31:51|1.3029
22:31:52|1.3029
22:31:52|1.3029
22:31:53|1.3029
22:31:55|1.3027
22:31:56|1.3034
22:31:56|1.3034
22:31:58|1.3034
22:31:59|1.3034
22:31:59|1.3034
22:32:01|1.3034
22:32:01|1.3034
22:32:02|1.3034
22:32:03|1.3034
22:32:05|1.3034
22:32:05|1.3034
22:32:07|1.3034
22:32:08|1.3034
22:32:10|1.3034
22:32:10|1.3034
22:32:11|1.3034
22:32:12|1.3034
22:32:13|1.3034
22:32:14|1.3034
22:32:16|1.3034
22:32:17|1.3034
22:32:18|1.3034
22:32:20|1.3034
22:32:21|1.3034
22:32:22|1.3034
22:32:23|1.3034
22:32:24|1.3034
22:32:25|1.3034
22:32:26|1.3034
22:32:27|1.3034
22:32:27|1.3034
22:32:29|1.3034
22:32:29|1.3034
22:32:30|1.3034
22:32:32|1.3034
22:32:33|1.3034
22:32:33|1.3034
22:32:34|1.2991
22:32:36|1.2991
22:32:37|1.2991
22:32:38|1.2991
22:32:40|1.2991
22:32:41|1.2991
22:32:42|1.2991
22:32:42|1.2991
22:32:44|1.2991
22:32:46|1.2991
22:32:46|1.2991
22:32:47|1.2991
22:32:48|1.2989
22:32:49|1.2989
22:32:50|1.302
22:32:51|1.302
22:32:53|1.302
22:32:54|1.302
22:32:55|1.302
22:32:57|1.302
22:32:58|1.302
22:32:59|1.2951
22:33:00|1.2951
22:33:01|1.2951
22:33:01|1.2951
22:33:03|1.2951
22:33:04|1.2951
22:33:05|1.2951
22:33:06|1.2951
22:33:07|1.2951
22:33:08|1.2951
22:33:09|1.2951
22:33:10|1.2951
22:33:11|1.2951
22:33:12|1.2951
22:33:12|1.2951
22:33:15|1.2951
22:33:16|1.2951
22:33:17|1.2951
22:33:17|1.2951
22:33:18|1.2952
22:33:19|1.2996
22:33:22|1.2996
22:33:22|1.2996
22:33:23|1.2996
22:33:24|1.2996
22:33:25|1.2996
22:33:26|1.2991
22:33:27|1.2991
22:33:28|1.2991
22:33:29|1.2991
22:33:30|1.2954
22:33:31|1.2954
22:33:32|1.2954
22:33:33|1.2954
22:33:34|1.2954
22:33:35|1.2954
22:33:36|1.2954
22:33:37|1.2954
22:33:38|1.2954
22:33:39|1.2954
22:33:40|1.2954
22:33:42|1.295
22:33:44|1.295
22:33:46|1.295
22:33:47|1.295
22:33:49|1.2978
22:33:49|1.2978
22:33:50|1.2978
22:33:52|1.2978
22:33:53|1.2978
22:33:54|1.2978
22:33:56|1.2951
22:33:58|1.2951
22:33:58|1.2951
22:33:59|1.2951
22:34:00|1.2922
22:34:01|1.2922
22:34:02|1.2922
22:34:03|1.2978
22:34:05|1.2978
22:34:07|1.2978
22:34:07|1.2978
22:34:08|1.2978
22:34:10|1.2969
22:34:11|1.2977
22:34:12|1.2974
22:34:13|1.2974
22:34:14|1.2974
22:34:15|1.2974
22:34:16|1.297
22:34:17|1.297
22:34:19|1.297
22:34:20|1.2966
22:34:21|1.2983
22:34:22|1.3006
22:34:23|1.3006
22:34:24|1.2958
22:34:25|1.2958
22:34:26|1.3003
22:34:27|1.3003
22:34:28|1.3003
22:34:29|1.2922
22:34:29|1.2922
22:34:31|1.3001
22:34:32|1.3001
22:34:33|1.2995
22:34:34|1.2995
22:34:35|1.2995
22:34:35|1.2995
22:34:36|1.2995
22:34:38|1.2995
22:34:38|1.2995
22:34:40|1.2995
22:34:42|1.2939
22:34:43|1.298
22:34:44|1.291
22:34:46|1.291
22:34:46|1.291
22:34:47|1.2951
22:34:48|1.2957
22:34:50|1.2957
22:34:50|1.2957
22:34:52|1.2957
22:34:52|1.2957
22:34:54|1.2914
22:34:55|1.2975
22:34:56|1.2975
22:34:57|1.2914
22:34:58|1.2914
22:35:00|1.2914
22:35:01|1.295
22:35:02|1.295
22:35:03|1.295
22:35:04|1.295
22:35:05|1.3033
22:35:06|1.3033
22:35:07|1.2932
22:35:08|1.2932
22:35:09|1.2932
22:35:10|1.2932
22:35:11|1.2932
22:35:12|1.2932
22:35:13|1.2932
22:35:14|1.2977
22:35:15|1.2977
22:35:16|1.2977
22:35:17|1.2978
22:35:19|1.2944
22:35:19|1.2944
22:35:20|1.3023
22:35:22|1.3023
22:35:23|1.302
22:35:23|1.302
22:35:24|1.302
22:35:26|1.2945
22:35:26|1.299
22:35:27|1.299
22:35:28|1.299
22:35:30|1.299
22:35:30|1.299
22:35:31|1.299
22:35:33|1.299
22:35:34|1.3005
22:35:35|1.3005
22:35:35|1.3005
22:35:37|1.3005
22:35:37|1.3005
22:35:38|1.3005
22:35:40|1.3005
22:35:41|1.3005
22:35:43|1.3005
22:35:44|1.3005
22:35:46|1.3005
22:35:47|1.3005
22:35:48|1.3005
22:35:49|1.3005
22:35:50|1.3015
22:35:51|1.3015
22:35:53|1.3015
22:35:53|1.3022
22:35:55|1.3022
22:35:55|1.3022
22:35:57|1.3004
22:35:58|1.3017
22:35:59|1.3017
22:36:00|1.3017
22:36:01|1.3017
22:36:01|1.3017
22:36:03|1.3017
22:36:05|1.3017
22:36:06|1.3017
22:36:06|1.3017
22:36:08|1.3017
22:36:08|1.3017
22:36:10|1.3017
22:36:11|1.3017
22:36:11|1.3005
22:36:13|1.3005
22:36:14|1.3005
22:36:14|1.3005
22:36:15|1.3005
22:36:17|1.3005
22:36:18|1.3005
22:36:20|1.2994
22:36:20|1.3009
22:36:21|1.3009
22:36:22|1.2951
22:36:23|1.2951
22:36:24|1.3
22:36:26|1.3
22:36:26|1.3
22:36:27|1.3
22:36:28|1.3
22:36:29|1.3
22:36:30|1.3
22:36:31|1.3001
22:36:32|1.3001
22:36:33|1.2952
22:36:34|1.2952
22:36:35|1.2999
22:36:36|1.2999
22:36:37|1.2999
22:36:38|1.2999
22:36:39|1.2999
22:36:40|1.2999
22:36:41|1.2999
22:36:43|1.2999
22:36:44|1.2999
22:36:45|1.2999
22:36:46|1.2999
22:36:47|1.2999
22:36:48|1.2999
22:36:50|1.2999
22:36:51|1.2999
22:36:52|1.295
22:36:53|1.2985
22:36:54|1.2985
22:36:54|1.2985
22:36:56|1.2985
22:36:56|1.2985
22:36:58|1.2962
22:37:00|1.2962
22:37:02|1.2962
22:37:02|1.2962
22:37:03|1.2962
22:37:04|1.2962
22:37:06|1.2962
22:37:06|1.2922
22:37:07|1.2924
22:37:08|1.2924
22:37:09|1.2924
22:37:10|1.2924
22:37:11|1.2924
22:37:12|1.2924
22:37:13|1.2979
22:37:14|1.2985
22:37:15|1.2985
22:37:17|1.2985
22:37:18|1.2985
22:37:18|1.2985
22:37:19|1.2985
22:37:20|1.2985
22:37:21|1.2938
22:37:22|1.2938
22:37:23|1.2938
22:37:24|1.2938
22:37:25|1.2938
22:37:26|1.2938
22:37:27|1.2938
22:37:28|1.2938
22:37:29|1.2938
22:37:30|1.2938
22:37:31|1.2938
22:37:32|1.2938
22:37:33|1.2938
22:37:34|1.2985
22:37:35|1.294
22:37:36|1.294
22:37:42|1.294
22:37:42|1.294
22:37:45|1.294
22:37:47|1.294
22:37:48|1.294
22:37:50|1.294
22:37:51|1.294
22:37:52|1.294
22:37:54|1.2938
22:37:55|1.2938
22:37:55|1.2938
22:37:57|1.2938
22:37:58|1.2938
22:38:00|1.2938
22:38:01|1.2938
22:38:03|1.293
22:38:05|1.293
22:38:05|1.293
22:38:07|1.293
22:38:07|1.293
22:38:09|1.293
22:38:10|1.293
22:38:11|1.293
22:38:12|1.2922
22:38:13|1.2922
22:38:14|1.2922
22:38:15|1.2922
22:38:16|1.2922
22:38:17|1.2922
22:38:19|1.2922
22:38:19|1.2922
22:38:20|1.2922
22:38:22|1.2922
22:38:22|1.2922
22:38:23|1.2922
22:38:24|1.2922
22:38:25|1.2922
22:38:26|1.2922
22:38:27|1.2922
22:38:28|1.2922
22:38:29|1.2922
22:38:30|1.2922
22:38:31|1.2922
22:38:32|1.2941
22:38:33|1.2941
22:38:34|1.2941
22:38:35|1.2941
22:38:36|1.2941
22:38:37|1.2941
22:38:38|1.2941
22:38:39|1.2941
22:38:40|1.2941
22:38:41|1.2941
22:38:42|1.2941
22:38:43|1.2941
22:38:45|1.2972
22:38:47|1.2972
22:38:48|1.2972
22:38:49|1.2972
22:38:50|1.2972
22:38:52|1.2972
22:38:52|1.2972
22:38:55|1.2972
22:38:56|1.297
22:38:56|1.297
22:38:58|1.297
22:38:59|1.297
22:39:00|1.297
22:39:01|1.297
22:39:02|1.297
22:39:03|1.297
22:39:04|1.297
22:39:05|1.297
22:39:05|1.297
22:39:07|1.297
22:39:08|1.297
22:39:09|1.297
22:39:10|1.297
22:39:11|1.2971
22:39:13|1.2971
22:39:14|1.2971
22:39:14|1.2971
22:39:15|1.2971
22:39:17|1.2971
22:39:17|1.2971
22:39:19|1.2971
22:39:20|1.2971
22:39:20|1.2985
22:39:22|1.2985
22:39:23|1.2985
22:39:23|1.2985
22:39:25|1.2985
22:39:26|1.2985
22:39:27|1.2985
22:39:28|1.2985
22:39:29|1.2985
22:39:30|1.2985
22:39:30|1.2985
22:39:33|1.2985
22:39:33|1.2988
22:39:34|1.2988
22:39:35|1.2988
22:39:36|1.2988
22:39:37|1.2988
22:39:38|1.2955
22:39:39|1.2955
22:39:40|1.2955
22:39:41|1.2955
22:39:42|1.2955
22:39:43|1.2955
22:39:44|1.2955
22:39:46|1.2955
22:39:47|1.2955
22:39:49|1.2955
22:39:50|1.2986
22:39:51|1.2986
22:39:51|1.2986
22:39:53|1.2984
22:39:54|1.299
22:39:56|1.299
22:39:56|1.2957
22:39:57|1.2989
22:39:59|1.2989
22:40:01|1.299
22:40:01|1.3035
22:40:02|1.3035
22:40:03|1.3033
22:40:04|1.3033
22:40:05|1.3033
22:40:06|1.3033
22:40:07|1.3033
22:40:09|1.3033
22:40:10|1.3033
22:40:11|1.3033
22:40:12|1.3033
22:40:13|1.3033
22:40:14|1.3033
22:40:15|1.3033
22:40:16|1.3033
22:40:17|1.3033
22:40:18|1.3033
22:40:19|1.3033
22:40:20|1.2966
22:40:21|1.2966
22:40:22|1.2966
22:40:23|1.2966
22:40:24|1.2966
22:40:25|1.2966
22:40:26|1.2966
22:40:27|1.2966
22:40:28|1.2966
22:40:29|1.2966
22:40:30|1.2966
22:40:31|1.2966
22:40:32|1.2966
22:40:33|1.2966
22:40:34|1.2966
22:40:35|1.3032
22:40:36|1.3032
22:40:37|1.3032
22:40:38|1.3032
22:40:39|1.3032
22:40:40|1.3032
22:40:41|1.3032
22:40:42|1.3032
22:40:43|1.3032
22:40:44|1.3032
22:40:45|1.3032
22:40:46|1.3032
22:40:48|1.2983
22:40:49|1.2983
22:40:51|1.2983
22:40:52|1.3027
22:40:53|1.2983
22:40:54|1.2983
22:40:56|1.2983
22:40:57|1.2983
22:40:58|1.2983
22:40:59|1.2983
22:41:00|1.2983
22:41:01|1.2983
22:41:03|1.2983
22:41:04|1.2983
22:41:05|1.3028
22:41:05|1.3028
22:41:07|1.3028
22:41:08|1.3028
22:41:09|1.3028
22:41:09|1.3028
22:41:10|1.3028
22:41:12|1.3025
22:41:12|1.3025
22:41:14|1.2989
22:41:15|1.2989
22:41:16|1.2989
22:41:17|1.3039
22:41:18|1.3039
22:41:19|1.3039
22:41:20|1.3039
22:41:21|1.3039
22:41:22|1.3039
22:41:23|1.3039
22:41:24|1.3039
22:41:25|1.3039
22:41:26|1.3039
22:41:27|1.3039
22:41:28|1.2996
22:41:29|1.2996
22:41:30|1.2986
22:41:32|1.2986
22:41:33|1.3035
22:41:34|1.3035
22:41:35|1.3035
22:41:36|1.3035
22:41:37|1.3035
22:41:38|1.3035
22:41:39|1.3035
22:41:40|1.3035
22:41:41|1.3035
22:41:42|1.3035
22:41:43|1.3035
22:41:44|1.3035
22:41:45|1.3035
22:41:46|1.3035
22:41:47|1.3035
22:41:49|1.3035
22:41:50|1.3035
22:41:51|1.3035
22:41:52|1.3035
22:41:54|1.3035
22:41:55|1.3035
22:41:56|1.3035
22:41:56|1.3035
22:41:59|1.299
22:42:00|1.299
22:42:00|1.299
22:42:01|1.299
22:42:02|1.299
22:42:03|1.299
22:42:05|1.299
22:42:06|1.299
22:42:07|1.299
22:42:09|1.299
22:42:10|1.299
22:42:11|1.299
22:42:11|1.299
22:42:13|1.299
22:42:15|1.299
22:42:16|1.299
22:42:17|1.299
22:42:18|1.299
22:42:18|1.299
22:42:20|1.299
22:42:20|1.2988
22:42:22|1.2988
22:42:23|1.2988
22:42:23|1.2987
22:42:24|1.2987
22:42:26|1.2987
22:42:26|1.2989
22:42:28|1.3022
22:42:28|1.3022
22:42:29|1.3022
22:42:31|1.3022
22:42:32|1.2995
22:42:33|1.2995
22:42:33|1.2995
22:42:35|1.2995
22:42:35|1.2995
22:42:36|1.2995
22:42:37|1.2995
22:42:38|1.2995
22:42:40|1.2995
22:42:41|1.2996
22:42:42|1.2996
22:42:43|1.2996
22:42:43|1.2996
22:42:45|1.2996
22:42:45|1.2996
22:42:47|1.2996
22:42:48|1.2996
22:42:50|1.2996
22:42:50|1.2996
22:42:51|1.2996
22:42:53|1.2996
22:42:54|1.2996
22:42:56|1.3012
22:42:58|1.3012
22:42:58|1.3012
22:43:00|1.3012
22:43:00|1.3012
22:43:01|1.2997
22:43:02|1.2988
22:43:03|1.2988
22:43:04|1.2988
22:43:05|1.298
22:43:06|1.298
22:43:07|1.2997
22:43:08|1.2997
22:43:09|1.2997
22:43:11|1.2997
22:43:12|1.2997
22:43:13|1.2997
22:43:14|1.2997
22:43:15|1.2997
22:43:16|1.2997
22:43:17|1.2997
22:43:18|1.2997
22:43:19|1.2997
22:43:20|1.2997
22:43:21|1.2997
22:43:22|1.2997
22:43:23|1.2997
22:43:24|1.2997
22:43:25|1.2967
22:43:26|1.2947
22:43:27|1.2947
22:43:28|1.2947
22:43:29|1.2947
22:43:30|1.2947
22:43:31|1.2947
22:43:32|1.2947
22:43:33|1.2947
22:43:34|1.2947
22:43:35|1.2947
22:43:36|1.2947
22:43:37|1.2947
22:43:38|1.2947
22:43:39|1.2947
22:43:40|1.2947
22:43:41|1.2947
22:43:42|1.2947
22:43:43|1.2984
22:43:44|1.2984
22:43:45|1.2984
22:43:46|1.2984
22:43:47|1.2984
22:43:48|1.2984
22:43:49|1.2984
22:43:50|1.2984
22:43:51|1.2981
22:43:52|1.2981
22:43:53|1.2981
22:43:54|1.2981
22:43:55|1.2981
22:43:56|1.2981
22:43:57|1.2981
22:43:58|1.2981
22:43:59|1.2981
22:44:01|1.2981
22:44:03|1.2981
22:44:03|1.2967
22:44:04|1.2967
22:44:05|1.2972
22:44:07|1.2972
22:44:07|1.2972
22:44:09|1.2972
22:44:09|1.2972
22:44:11|1.2972
22:44:12|1.2972
22:44:13|1.2972
22:44:13|1.2952
22:44:15|1.2973
22:44:16|1.2973
22:44:18|1.2972
22:44:18|1.2972
22:44:19|1.2972
22:44:21|1.2972
22:44:21|1.2972
22:44:22|1.2972
22:44:23|1.2972
22:44:25|1.2949
22:44:26|1.2972
22:44:27|1.2972
22:44:28|1.2972
22:44:29|1.2945
22:44:30|1.2945
22:44:31|1.2945
22:44:32|1.2944
22:44:33|1.2944
22:44:34|1.2944
22:44:35|1.2943
22:44:36|1.2943
22:44:37|1.2943
22:44:38|1.2943
22:44:39|1.2944
22:44:40|1.2944
22:44:41|1.2944
22:44:42|1.2944
22:44:43|1.2944
22:44:44|1.2943
22:44:45|1.2943
22:44:46|1.2943
22:44:47|1.2943
22:44:48|1.2943
22:44:49|1.2943
22:44:50|1.2943
22:44:52|1.2943
22:44:53|1.2962
22:44:54|1.2962
22:44:55|1.2962
22:44:56|1.2962
22:44:58|1.2962
22:44:59|1.2962
22:44:59|1.2961
22:45:01|1.2961
22:45:01|1.2961
22:45:04|1.2961
22:45:05|1.2943
22:45:07|1.2943
22:45:08|1.2943
22:45:08|1.294
22:45:11|1.2948
22:45:12|1.2946
22:45:13|1.2946
22:45:14|1.2968
22:45:15|1.2968
22:45:16|1.2936
22:45:17|1.2936
22:45:18|1.2936
22:45:19|1.2936
22:45:20|1.2936
22:45:21|1.2936
22:45:22|1.2936
22:45:23|1.2936
22:45:25|1.2979
22:45:26|1.2953
22:45:27|1.2953
22:45:28|1.2981
22:45:29|1.2991
22:45:30|1.2991
22:45:31|1.2991
22:45:32|1.2991
22:45:33|1.2991
22:45:35|1.2991
22:45:35|1.2997
22:45:37|1.2997
22:45:37|1.2997
22:45:38|1.3
22:45:39|1.3
22:45:40|1.3
22:45:42|1.3
22:45:42|1.3
22:45:45|1.3
22:45:45|1.3
22:45:46|1.3
22:45:47|1.3
22:45:48|1.3017
22:45:49|1.3017
22:45:50|1.3017
22:45:51|1.3017
22:45:53|1.3015
22:45:55|1.2991
22:45:57|1.2991
22:45:57|1.2991
22:46:00|1.2991
22:46:00|1.2991
22:46:01|1.2991
22:46:02|1.2991
22:46:03|1.2991
22:46:04|1.2991
22:46:05|1.2991
22:46:06|1.2991
22:46:07|1.2991
22:46:08|1.2991
22:46:09|1.2991
22:46:11|1.2991
22:46:11|1.2991
22:46:12|1.2991
22:46:14|1.2991
22:46:15|1.2991
22:46:16|1.2991
22:46:17|1.2991
22:46:18|1.2994
22:46:19|1.2994
22:46:20|1.2994
22:46:21|1.2994
22:46:22|1.2994
22:46:23|1.2992
22:46:24|1.2994
22:46:25|1.2993
22:46:26|1.2993
22:46:27|1.2993
22:46:28|1.2993
22:46:29|1.2994
22:46:30|1.2994
22:46:31|1.3004
22:46:32|1.3004
22:46:33|1.2994
22:46:34|1.2994
22:46:35|1.2994
22:46:36|1.2994
22:46:37|1.2994
22:46:38|1.3009
22:46:39|1.3017
22:46:40|1.3023
22:46:41|1.3023
22:46:42|1.3023
22:46:43|1.3023
22:46:44|1.3023
22:46:45|1.3023
22:46:46|1.3023
22:46:47|1.3023
22:46:48|1.3023
22:46:49|1.3023
22:46:50|1.3023
22:46:51|1.3023
22:46:52|1.3023
22:46:54|1.3023
22:46:54|1.3023
22:46:57|1.3023
22:46:58|1.3023
22:46:59|1.3023
22:47:00|1.3023
22:47:01|1.3023
22:47:02|1.3023
22:47:04|1.2991
22:47:05|1.2991
22:47:06|1.2991
22:47:07|1.3017
22:47:08|1.3017
22:47:09|1.3017
22:47:10|1.3017
22:47:11|1.3017
22:47:12|1.3017
22:47:14|1.3017
22:47:14|1.3017
22:47:16|1.3017
22:47:17|1.3017
22:47:18|1.3017
22:47:19|1.3017
22:47:20|1.3017
22:47:21|1.2979
22:47:21|1.2982
22:47:22|1.2982
22:47:23|1.2982
22:47:24|1.2982
22:47:26|1.2982
22:47:27|1.2982
22:47:27|1.2982
22:47:29|1.2982
22:47:30|1.2982
22:47:31|1.2983
22:47:32|1.2983
22:47:33|1.2983
22:47:34|1.2983
22:47:35|1.2983
22:47:36|1.2983
22:47:37|1.2983
22:47:38|1.2983
22:47:39|1.2983
22:47:40|1.2983
22:47:41|1.2984
22:47:42|1.2984
22:47:43|1.2984
22:47:44|1.2984
22:47:44|1.2984
22:47:45|1.2984
22:47:46|1.2984
22:47:48|1.2992
22:47:49|1.2992
22:47:49|1.2992
22:47:51|1.2992
22:47:51|1.2992
22:47:53|1.2992
22:47:54|1.2992
22:47:55|1.2992
22:47:56|1.2992
22:47:58|1.2992
22:47:58|1.2992
22:47:59|1.2992
22:48:01|1.2992
22:48:02|1.2992
22:48:03|1.2992
22:48:04|1.2992
22:48:05|1.2992
22:48:06|1.2992
22:48:08|1.2992
22:48:09|1.2992
22:48:10|1.2992
22:48:11|1.2992
22:48:12|1.2992
22:48:13|1.2992
22:48:14|1.2992
22:48:15|1.2992
22:48:16|1.2992
22:48:17|1.2992
22:48:18|1.2992
22:48:19|1.2992
22:48:20|1.2992
22:48:21|1.2992
22:48:22|1.2992
22:48:23|1.2992
22:48:24|1.2991
22:48:25|1.2991
22:48:26|1.2991
22:48:27|1.2996
22:48:29|1.2996
22:48:30|1.2996
22:48:31|1.2996
22:48:32|1.2996
22:48:33|1.2996
22:48:34|1.2996
22:48:34|1.2996
22:48:36|1.2996
22:48:37|1.2996
22:48:38|1.2996
22:48:39|1.2996
22:48:40|1.2996
22:48:40|1.2996
22:48:42|1.2996
22:48:43|1.3016
22:48:44|1.3016
22:48:45|1.3016
22:48:46|1.3016
22:48:47|1.2997
22:48:48|1.2997
22:48:49|1.2997
22:48:50|1.2997
22:48:50|1.2997
22:48:52|1.2997
22:48:53|1.2997
22:48:53|1.2997
22:48:55|1.2999
22:48:57|1.2999
22:48:59|1.2999
22:48:59|1.2999
22:49:00|1.2999
22:49:01|1.3003
22:49:02|1.3003
22:49:03|1.3003
22:49:05|1.3003
22:49:06|1.3005
22:49:07|1.3005
22:49:08|1.3
22:49:09|1.3
22:49:10|1.3023
22:49:11|1.3023
22:49:12|1.3023
22:49:13|1.3023
22:49:14|1.3153
22:49:15|1.3066
22:49:16|1.3066
22:49:18|1.3073
22:49:18|1.3073
22:49:20|1.3077
22:49:21|1.3085
22:49:22|1.3099
22:49:22|1.3134
22:49:23|1.3134
22:49:24|1.3134
22:49:25|1.3134
22:49:27|1.3091
22:49:27|1.3085
22:49:28|1.3085
22:49:29|1.3085
22:49:30|1.3085
22:49:32|1.3081
22:49:32|1.3081
22:49:34|1.3081
22:49:35|1.3081
22:49:36|1.3081
22:49:36|1.3081
22:49:38|1.3081
22:49:39|1.308
22:49:40|1.308
22:49:41|1.308
22:49:42|1.308
22:49:43|1.3079
22:49:44|1.3079
22:49:45|1.3074
22:49:46|1.3074
22:49:46|1.3074
22:49:48|1.308
22:49:49|1.308
22:49:50|1.307
22:49:51|1.3022
22:49:52|1.3022
22:49:52|1.3022
22:49:54|1.3022
22:49:54|1.3022
22:49:57|1.3022
22:49:58|1.3022
22:49:58|1.3022
22:50:00|1.3022
22:50:02|1.3031
22:50:03|1.3031
22:50:04|1.3073
22:50:05|1.3073
22:50:07|1.3073
22:50:07|1.3073
22:50:09|1.3073
22:50:09|1.3073
22:50:10|1.3073
22:50:11|1.3073
22:50:13|1.3073
22:50:14|1.3073
22:50:15|1.3073
22:50:15|1.3073
22:50:16|1.3073
22:50:18|1.3073
22:50:18|1.31
22:50:20|1.31
22:50:20|1.31
22:50:22|1.31
22:50:22|1.31
22:50:23|1.31
22:50:25|1.31
22:50:25|1.31
22:50:27|1.31
22:50:27|1.31
22:50:28|1.31
22:50:30|1.3101
22:50:31|1.3101
22:50:32|1.3101
22:50:32|1.3101
22:50:33|1.3101
22:50:34|1.3151
22:50:35|1.3134
22:50:36|1.3134
22:50:37|1.3135
22:50:38|1.3135
22:50:39|1.3135
22:50:41|1.3146
22:50:41|1.3142
22:50:42|1.3142
22:50:44|1.3177
22:50:44|1.3177
22:50:46|1.3135
22:50:47|1.3152
22:50:47|1.3152
22:50:48|1.3152
22:50:49|1.3152
22:50:50|1.3152
22:50:51|1.3152
22:50:52|1.3151
22:50:53|1.3151
22:50:55|1.3151
22:50:55|1.3151
22:50:58|1.3151
22:50:58|1.3151
22:50:59|1.3151
22:51:01|1.3151
22:51:02|1.3136
22:51:03|1.3136
22:51:04|1.3175
22:51:04|1.3175
22:51:07|1.3175
22:51:07|1.3175
22:51:08|1.3175
22:51:10|1.3175
22:51:10|1.3175
22:51:11|1.3174
22:51:12|1.3174
22:51:13|1.3174
22:51:15|1.3174
22:51:16|1.3174
22:51:17|1.3174
22:51:17|1.3174
22:51:18|1.3174
22:51:19|1.3174
22:51:20|1.3174
22:51:21|1.3174
22:51:22|1.3174
22:51:23|1.3174
22:51:24|1.3174
22:51:25|1.3174
22:51:26|1.3174
22:51:27|1.3174
22:51:28|1.3174
22:51:29|1.3174
22:51:30|1.3174
22:51:31|1.3174
22:51:32|1.3174
22:51:33|1.3174
22:51:34|1.3174
22:51:36|1.3174
22:51:37|1.3174
22:51:38|1.3174
22:51:39|1.3174
22:51:40|1.3174
22:51:41|1.3174
22:51:42|1.3174
22:51:43|1.3174
22:51:44|1.3174
22:51:45|1.3174
22:51:46|1.3174
22:51:47|1.3174
22:51:48|1.3174
22:51:49|1.3174
22:51:50|1.3174
22:51:51|1.3172
22:51:52|1.3172
22:51:53|1.3172
22:51:54|1.3172
22:51:55|1.3172
22:51:56|1.3172
22:51:57|1.3172
22:51:59|1.3172
22:52:01|1.3172
22:52:03|1.3145
22:52:04|1.3145
22:52:05|1.3145
22:52:06|1.3145
22:52:07|1.3145
22:52:08|1.3145
22:52:09|1.3169
22:52:10|1.3169
22:52:11|1.3169
22:52:12|1.3169
22:52:13|1.3183
22:52:14|1.3183
22:52:15|1.3249
22:52:16|1.324
22:52:17|1.324
22:52:18|1.3196
22:52:19|1.3188
22:52:20|1.3234
22:52:21|1.3234
22:52:22|1.3183
22:52:23|1.3183
22:52:24|1.3183
22:52:25|1.3183
22:52:26|1.3183
22:52:28|1.3234
22:52:29|1.3234
22:52:30|1.3234
22:52:30|1.3234
22:52:32|1.3234
22:52:33|1.3234
22:52:33|1.3234
22:52:35|1.3234
22:52:35|1.3234
22:52:37|1.3234
22:52:38|1.3234
22:52:39|1.3234
22:52:39|1.3234
22:52:40|1.3234
22:52:41|1.3234
22:52:43|1.3234
22:52:44|1.3234
22:52:44|1.3234
22:52:45|1.3231
22:52:46|1.3231
22:52:47|1.323
22:52:50|1.323
22:52:50|1.323
22:52:51|1.323
22:52:52|1.323
22:52:53|1.3234
22:52:55|1.3234
22:52:55|1.32
22:52:56|1.32
22:52:57|1.32
22:53:00|1.3185
22:53:00|1.3235
22:53:01|1.3187
22:53:02|1.3187
22:53:03|1.3187
22:53:04|1.3187
22:53:06|1.3187
22:53:06|1.3187
22:53:08|1.3187
22:53:08|1.3187
22:53:10|1.32
22:53:11|1.32
22:53:12|1.32
22:53:13|1.3173
22:53:15|1.3173
22:53:16|1.3172
22:53:17|1.3152
22:53:18|1.3152
22:53:19|1.3152
22:53:20|1.3152
22:53:20|1.3152
22:53:21|1.3152
22:53:22|1.3152
22:53:24|1.3152
22:53:25|1.315
22:53:26|1.3164
22:53:26|1.3164
22:53:28|1.3164
22:53:29|1.3164
22:53:30|1.3164
22:53:31|1.3164
22:53:32|1.3164
22:53:33|1.3164
22:53:34|1.3164
22:53:35|1.3164
22:53:36|1.3164
22:53:37|1.3164
22:53:37|1.3164
22:53:39|1.3164
22:53:39|1.3164
22:53:41|1.3209
22:53:42|1.3209
22:53:43|1.3155
22:53:43|1.3155
22:53:45|1.3155
22:53:46|1.3156
22:53:47|1.3156
22:53:48|1.3156
22:53:49|1.3156
22:53:50|1.3156
22:53:51|1.3156
22:53:52|1.3156
22:53:53|1.3156
22:53:54|1.3156
22:53:55|1.3156
22:53:56|1.3156
22:53:57|1.3156
22:53:58|1.3152
22:53:58|1.3152
22:54:01|1.3152
22:54:01|1.3152
22:54:03|1.3152
22:54:05|1.3152
22:54:05|1.3152
22:54:06|1.3152
22:54:07|1.3152
22:54:08|1.3135
22:54:09|1.3154
22:54:11|1.3154
22:54:11|1.3154
22:54:13|1.3135
22:54:13|1.3135
22:54:14|1.3135
22:54:15|1.3135
22:54:16|1.3135
22:54:17|1.3135
22:54:18|1.3135
22:54:19|1.3135
22:54:21|1.3154
22:54:22|1.3154
22:54:23|1.3154
22:54:24|1.3154
22:54:26|1.3154
22:54:27|1.313
22:54:27|1.3161
22:54:29|1.3161
22:54:30|1.3161
22:54:31|1.3161
22:54:32|1.3161
22:54:33|1.3136
22:54:34|1.3158
22:54:35|1.3158
22:54:35|1.3158
22:54:36|1.3158
22:54:38|1.3158
22:54:39|1.319
22:54:40|1.3137
22:54:41|1.3137
22:54:42|1.3184
22:54:43|1.3184
22:54:44|1.3184
22:54:45|1.3184
22:54:46|1.3184
22:54:47|1.3184
22:54:48|1.3184
22:54:49|1.3184
22:54:50|1.3184
22:54:51|1.3151
22:54:52|1.3151
22:54:53|1.3151
22:54:54|1.317
22:54:55|1.317
22:54:56|1.317
22:54:57|1.317
22:54:58|1.317
22:54:59|1.317
22:55:00|1.317
22:55:02|1.317
22:55:04|1.317
22:55:04|1.317
22:55:06|1.3153
22:55:07|1.3153
22:55:08|1.3153
22:55:09|1.3153
22:55:10|1.3153
22:55:11|1.3153
22:55:12|1.3153
22:55:13|1.3153
22:55:15|1.3153
22:55:16|1.3153
22:55:17|1.3153
22:55:18|1.3153
22:55:19|1.3153
22:55:20|1.3153
22:55:21|1.315
22:55:22|1.315
22:55:23|1.3152
22:55:24|1.3152
22:55:26|1.3127
22:55:27|1.3104
22:55:27|1.3104
22:55:28|1.3104
22:55:29|1.3104
22:55:31|1.3104
22:55:31|1.3104
22:55:32|1.3098
22:55:34|1.3098
22:55:34|1.3098
22:55:36|1.3098
22:55:36|1.3098
22:55:37|1.3098
22:55:39|1.3098
22:55:39|1.3085
22:55:40|1.3085
22:55:41|1.3085
22:55:42|1.3085
22:55:43|1.3085
22:55:44|1.3085
22:55:45|1.3085
22:55:48|1.3085
22:55:48|1.3085
22:55:49|1.3085
22:55:50|1.3085
22:55:51|1.308
22:55:52|1.308
22:55:53|1.308
22:55:54|1.308
22:55:56|1.308
22:55:57|1.308
22:55:58|1.308
22:55:59|1.308
22:56:00|1.308
22:56:01|1.308
22:56:03|1.308
22:56:05|1.308
22:56:05|1.308
22:56:07|1.308
22:56:08|1.308
22:56:09|1.308
22:56:10|1.308
22:56:12|1.308
22:56:12|1.308
22:56:13|1.308
22:56:14|1.308
22:56:15|1.308
22:56:16|1.308
22:56:18|1.308
22:56:20|1.308
22:56:21|1.308
22:56:22|1.308
22:56:22|1.3082
22:56:23|1.3082
22:56:25|1.3082
22:56:26|1.3082
22:56:27|1.3082
22:56:27|1.3081
22:56:29|1.3081
22:56:30|1.3081
22:56:31|1.3121
22:56:32|1.3121
22:56:33|1.3121
22:56:33|1.3121
22:56:35|1.3121
22:56:36|1.3121
22:56:37|1.3121
22:56:38|1.3144
22:56:40|1.3144
22:56:40|1.3144
22:56:41|1.3144
22:56:43|1.3144
22:56:43|1.3144
22:56:44|1.3144
22:56:45|1.3151
22:56:47|1.3151
22:56:47|1.3151
22:56:48|1.3151
22:56:49|1.3151
22:56:50|1.3151
22:56:51|1.3151
22:56:52|1.3151
22:56:53|1.3151
22:56:54|1.3151
22:56:55|1.3151
22:56:56|1.3144
22:56:58|1.3144
22:56:58|1.3144
22:56:59|1.3144
22:57:00|1.3144
22:57:01|1.3144
22:57:03|1.3144
22:57:05|1.3144
22:57:07|1.3144
22:57:07|1.3144
22:57:09|1.3144
22:57:11|1.3144
22:57:11|1.3144
22:57:12|1.3144
22:57:13|1.3144
22:57:14|1.3144
22:57:15|1.3144
22:57:16|1.3144
22:57:17|1.3144
22:57:19|1.3144
22:57:20|1.3144
22:57:20|1.3142
22:57:21|1.3142
22:57:22|1.3144
22:57:23|1.3144
22:57:24|1.3144
22:57:25|1.3144
22:57:26|1.3144
22:57:27|1.3144
22:57:28|1.3144
22:57:29|1.3144
22:57:30|1.3144
22:57:31|1.3144
22:57:32|1.3144
22:57:33|1.3144
22:57:34|1.3144
22:57:35|1.3144
22:57:36|1.3144
22:57:37|1.3144
22:57:38|1.3144
22:57:39|1.3144
22:57:40|1.3144
22:57:42|1.3114
22:57:42|1.3114
22:57:43|1.3114
22:57:44|1.3114
22:57:45|1.3109
22:57:47|1.3144
22:57:47|1.3144
22:57:48|1.3144
22:57:49|1.3144
22:57:50|1.3144
22:57:51|1.3144
22:57:52|1.3144
22:57:53|1.3144
22:57:54|1.3144
22:57:55|1.3144
22:57:56|1.3144
22:57:58|1.315
22:57:59|1.315
22:58:00|1.315
22:58:01|1.315
22:58:02|1.3143
22:58:03|1.3143
22:58:05|1.3143
22:58:06|1.3143
22:58:07|1.3143
22:58:08|1.3143
22:58:09|1.3143
22:58:10|1.3115
22:58:11|1.3115
22:58:13|1.3115
22:58:15|1.3115
22:58:15|1.3116
22:58:16|1.3116
22:58:18|1.3113
22:58:20|1.3113
22:58:21|1.3113
22:58:21|1.3113
22:58:24|1.3112
22:58:24|1.3112
22:58:25|1.311
22:58:27|1.311
22:58:27|1.31
22:58:29|1.31
22:58:29|1.31
22:58:31|1.31
22:58:32|1.31
22:58:34|1.31
22:58:34|1.31
22:58:35|1.31
22:58:36|1.31
22:58:37|1.31
22:58:38|1.31
22:58:39|1.31
22:58:40|1.31
22:58:41|1.31
22:58:42|1.3112
22:58:43|1.31
22:58:44|1.31
22:58:45|1.3082
22:58:47|1.3096
22:58:47|1.3096
22:58:48|1.3073
22:58:49|1.3057
22:58:50|1.3057
22:58:51|1.3057
22:58:52|1.3057
22:58:53|1.3057
22:58:54|1.3057
22:58:55|1.3057
22:58:56|1.3057
22:58:57|1.3057
22:58:58|1.3057
22:58:59|1.3057
22:59:00|1.3057
22:59:01|1.3057
22:59:02|1.3057
22:59:03|1.3057
22:59:05|1.3057
22:59:07|1.3057
22:59:08|1.3057
22:59:09|1.3057
22:59:10|1.3057
22:59:12|1.3057
22:59:14|1.3057
22:59:15|1.3057
22:59:16|1.3057
22:59:18|1.3058
22:59:19|1.3089
22:59:20|1.3089
22:59:21|1.3089
22:59:21|1.3096
22:59:22|1.3096
22:59:24|1.3096
22:59:24|1.3096
22:59:26|1.3064
22:59:27|1.3109
22:59:28|1.3109
22:59:29|1.3109
22:59:30|1.3068
22:59:31|1.3068
22:59:32|1.3068
22:59:34|1.3068
22:59:34|1.3068
22:59:35|1.3068
22:59:36|1.3068
22:59:37|1.3068
22:59:38|1.3068
22:59:39|1.3068
22:59:40|1.3068
22:59:41|1.3068
22:59:42|1.3068
22:59:43|1.3068
22:59:44|1.3068
22:59:45|1.308
22:59:46|1.308
22:59:48|1.308
22:59:48|1.308
22:59:49|1.308
22:59:50|1.308
22:59:51|1.308
22:59:52|1.308
22:59:53|1.308
22:59:54|1.308
22:59:56|1.308
22:59:56|1.3107
22:59:57|1.3107
22:59:58|1.3107
22:59:59|1.3075
23:00:00|1.3075
23:00:01|1.3075
23:00:02|1.3075
23:00:04|1.3075
23:00:04|1.3075
23:00:06|1.3112
23:00:07|1.3112
23:00:09|1.3112
23:00:10|1.3139
23:00:11|1.3144
23:00:12|1.3144
23:00:13|1.3144
23:00:15|1.3144
23:00:15|1.3144
23:00:16|1.3144
23:00:18|1.3144
23:00:19|1.3144
23:00:19|1.3144
23:00:20|1.3144
23:00:21|1.3144
23:00:22|1.3144
23:00:24|1.3144
23:00:24|1.3132
23:00:25|1.3132
23:00:27|1.3084
23:00:28|1.3084
23:00:28|1.3096
23:00:29|1.3096
23:00:31|1.3096
23:00:31|1.3098
23:00:32|1.3152
23:00:33|1.3152
23:00:35|1.3152
23:00:35|1.315
23:00:36|1.315
23:00:37|1.315
23:00:39|1.315
23:00:39|1.315
23:00:41|1.315
23:00:41|1.315
23:00:42|1.315
23:00:43|1.315
23:00:44|1.315
23:00:45|1.315
23:00:46|1.315
23:00:48|1.315
23:00:48|1.315
23:00:49|1.315
23:00:50|1.315
23:00:52|1.315
23:00:52|1.3157
23:00:53|1.3157
23:00:54|1.3157
23:00:55|1.3157
23:00:56|1.3157
23:00:58|1.3157
23:00:58|1.3173
23:00:59|1.3173
23:01:00|1.3173
23:01:01|1.3173
23:01:02|1.3173
23:01:03|1.3173
23:01:05|1.3173
23:01:05|1.3173
23:01:08|1.3173
23:01:09|1.3173
23:01:10|1.3173
23:01:11|1.3173
23:01:12|1.3173
23:01:14|1.3173
23:01:16|1.3173
23:01:18|1.3174
23:01:18|1.3174
23:01:19|1.3141
23:01:20|1.3141
23:01:21|1.3141
23:01:22|1.3141
23:01:23|1.3141
23:01:25|1.3141
23:01:25|1.3141
23:01:26|1.3116
23:01:27|1.3116
23:01:28|1.3116
23:01:30|1.3116
23:01:31|1.3116
23:01:32|1.31
23:01:33|1.31
23:01:34|1.31
23:01:35|1.31
23:01:36|1.31
23:01:37|1.31
23:01:38|1.31
23:01:39|1.31
23:01:40|1.31
23:01:41|1.31
23:01:42|1.31
23:01:43|1.31
23:01:44|1.31
23:01:45|1.31
23:01:46|1.31
23:01:47|1.31
23:01:48|1.3144
23:01:49|1.3144
23:01:50|1.3175
23:01:51|1.3175
23:01:52|1.3175
23:01:53|1.3175
23:01:54|1.3175
23:01:55|1.3175
23:01:56|1.3175
23:01:57|1.3175
23:01:58|1.3175
23:01:59|1.3175
23:02:00|1.3174
23:02:01|1.3174
23:02:02|1.3174
23:02:03|1.3174
23:02:04|1.3174
23:02:05|1.3174
23:02:06|1.3174
23:02:07|1.3174
23:02:09|1.3174
23:02:11|1.3174
23:02:12|1.3174
23:02:13|1.3174
23:02:15|1.3174
23:02:15|1.3174
23:02:17|1.3174
23:02:18|1.3174
23:02:19|1.3174
23:02:20|1.3174
23:02:22|1.3174
23:02:23|1.3174
23:02:24|1.3174
23:02:25|1.3174
23:02:26|1.3174
23:02:26|1.3174
23:02:27|1.3174
23:02:29|1.3152
23:02:30|1.3172
23:02:31|1.3172
23:02:32|1.3172
23:02:33|1.3173
23:02:33|1.3173
23:02:34|1.3173
23:02:36|1.3173
23:02:36|1.315
23:02:37|1.315
23:02:39|1.315
23:02:39|1.315
23:02:41|1.315
23:02:42|1.315
23:02:42|1.315
23:02:43|1.315
23:02:45|1.315
23:02:46|1.315
23:02:47|1.315
23:02:48|1.315
23:02:48|1.3164
23:02:50|1.3164
23:02:51|1.3164
23:02:51|1.3164
23:02:52|1.3164
23:02:53|1.3164
23:02:54|1.3164
23:02:55|1.3164
23:02:57|1.315
23:02:58|1.315
23:02:58|1.3103
23:03:00|1.3164
23:03:00|1.3164
23:03:01|1.3164
23:03:02|1.3168
23:03:04|1.3168
23:03:04|1.3168
23:03:05|1.3168
23:03:06|1.3168
23:03:07|1.3169
23:03:10|1.3169
23:03:11|1.3169
23:03:12|1.313
23:03:13|1.313
23:03:14|1.313
23:03:16|1.313
23:03:17|1.313
23:03:19|1.313
23:03:19|1.313
23:03:21|1.313
23:03:21|1.313
23:03:23|1.313
23:03:23|1.313
23:03:24|1.313
23:03:25|1.3176
23:03:26|1.3176
23:03:27|1.3176
23:03:29|1.3176
23:03:29|1.3176
23:03:31|1.3176
23:03:31|1.3176
23:03:33|1.3168
23:03:34|1.3168
23:03:35|1.3168
23:03:35|1.3168
23:03:36|1.3168
23:03:38|1.3168
23:03:38|1.3168
23:03:39|1.3168
23:03:40|1.3168
23:03:41|1.3168
23:03:42|1.3168
23:03:44|1.3168
23:03:44|1.3168
23:03:45|1.3168
23:03:47|1.3168
23:03:47|1.3168
23:03:49|1.3168
23:03:50|1.3168
23:03:51|1.3168
23:03:52|1.3168
23:03:52|1.3168
23:03:53|1.3168
23:03:55|1.3168
23:03:55|1.3168
23:03:56|1.3168
23:03:58|1.3168
23:03:58|1.3168
23:04:00|1.3168
23:04:00|1.3168
23:04:01|1.3168
23:04:02|1.3168
23:04:03|1.3168
23:04:04|1.3168
23:04:06|1.3183
23:04:07|1.3183
23:04:07|1.3183
23:04:08|1.3183
23:04:11|1.3181
23:04:12|1.3181
23:04:14|1.3181
23:04:15|1.3181
23:04:17|1.3181
23:04:18|1.3181
23:04:18|1.3183
23:04:20|1.318
23:04:21|1.318
23:04:21|1.318
23:04:23|1.318
23:04:24|1.318
23:04:25|1.318
23:04:25|1.318
23:04:27|1.318
23:04:28|1.318
23:04:29|1.3182
23:04:30|1.3182
23:04:30|1.3182
23:04:31|1.3182
23:04:32|1.3182
23:04:34|1.3197
23:04:34|1.3197
23:04:36|1.3197
23:04:37|1.3197
23:04:38|1.3197
23:04:39|1.3197
23:04:39|1.3197
23:04:41|1.3197
23:04:42|1.3197
23:04:42|1.3197
23:04:43|1.3197
23:04:44|1.3197
23:04:45|1.3197
23:04:46|1.3197
23:04:47|1.3197
23:04:48|1.3197
23:04:50|1.3197
23:04:51|1.3197
23:04:51|1.3197
23:04:52|1.3197
23:04:55|1.3185
23:04:55|1.3185
23:04:56|1.3186
23:04:57|1.3186
23:04:58|1.32
23:04:59|1.3238
23:05:00|1.3238
23:05:01|1.3209
23:05:03|1.3209
23:05:03|1.3241
23:05:04|1.3242
23:05:06|1.3241
23:05:06|1.322
23:05:07|1.3255
23:05:09|1.3255
23:05:09|1.3255
23:05:11|1.3259
23:05:13|1.3259
23:05:15|1.3259
23:05:16|1.3249
23:05:17|1.3249
23:05:17|1.3249
23:05:19|1.3249
23:05:20|1.3249
23:05:21|1.3266
23:05:22|1.3245
23:05:23|1.3245
23:05:24|1.3245
23:05:26|1.3245
23:05:27|1.3239
23:05:27|1.3239
23:05:29|1.3239
23:05:31|1.3239
23:05:31|1.3239
23:05:32|1.3239
23:05:33|1.326
23:05:34|1.326
23:05:35|1.326
23:05:37|1.327
23:05:37|1.327
23:05:38|1.327
23:05:39|1.327
23:05:40|1.327
23:05:41|1.327
23:05:42|1.327
23:05:43|1.3252
23:05:44|1.3252
23:05:45|1.3252
23:05:46|1.327
23:05:47|1.3249
23:05:48|1.3249
23:05:49|1.3228
23:05:50|1.3228
23:05:51|1.3231
23:05:52|1.3231
23:05:53|1.3231
23:05:54|1.3231
23:05:56|1.3231
23:05:57|1.3234
23:05:58|1.3234
23:05:59|1.3234
23:06:00|1.3234
23:06:01|1.3234
23:06:02|1.3234
23:06:03|1.3279
23:06:04|1.3285
23:06:05|1.3285
23:06:06|1.3285
23:06:07|1.3285
23:06:08|1.3285
23:06:09|1.3285
23:06:10|1.3285
23:06:11|1.327
23:06:13|1.3283
23:06:15|1.3283
23:06:16|1.3285
23:06:18|1.3285
23:06:18|1.3285
23:06:20|1.3285
23:06:21|1.3285
23:06:22|1.3285
23:06:23|1.3285
23:06:24|1.3285
23:06:25|1.3285
23:06:26|1.3285
23:06:27|1.3285
23:06:28|1.3285
23:06:29|1.3273
23:06:30|1.3273
23:06:31|1.3273
23:06:32|1.3273
23:06:33|1.3273
23:06:34|1.3273
23:06:35|1.3273
23:06:36|1.3273
23:06:37|1.3273
23:06:38|1.3273
23:06:39|1.3273
23:06:40|1.3273
23:06:41|1.3273
23:06:42|1.3273
23:06:43|1.3273
23:06:44|1.3285
23:06:45|1.3285
23:06:46|1.3285
23:06:47|1.3285
23:06:48|1.3277
23:06:49|1.3289
23:06:50|1.3289
23:06:51|1.3289
23:06:52|1.3292
23:06:53|1.3277
23:06:54|1.3294
23:06:55|1.3294
23:06:56|1.3294
23:06:57|1.3296
23:06:58|1.3296
23:06:59|1.3303
23:07:00|1.3301
23:07:01|1.3305
23:07:02|1.331
23:07:03|1.331
23:07:04|1.3321
23:07:05|1.3325
23:07:06|1.3314
23:07:07|1.3314
23:07:08|1.3314
23:07:09|1.3314
23:07:10|1.3314
23:07:11|1.3314
23:07:12|1.3314
23:07:13|1.3314
23:07:15|1.3327
23:07:17|1.3327
23:07:18|1.3314
23:07:18|1.3314
23:07:20|1.3314
23:07:21|1.3314
23:07:22|1.3314
23:07:23|1.3314
23:07:25|1.3327
23:07:26|1.3321
23:07:27|1.334
23:07:28|1.334
23:07:29|1.3317
23:07:30|1.3316
23:07:31|1.3316
23:07:32|1.3316
23:07:33|1.3316
23:07:34|1.3316
23:07:35|1.3318
23:07:37|1.334
23:07:38|1.3329
23:07:38|1.3329
23:07:40|1.3329
23:07:40|1.3329
23:07:42|1.3319
23:07:42|1.3319
23:07:44|1.3344
23:07:45|1.335
23:07:46|1.3359
23:07:47|1.335
23:07:48|1.3361
23:07:49|1.3361
23:07:49|1.3361
23:07:51|1.3364
23:07:52|1.3352
23:07:53|1.3366
23:07:54|1.3369
23:07:55|1.3366
23:07:56|1.3366
23:07:56|1.3361
23:07:58|1.337
23:07:59|1.337
23:07:59|1.3366
23:08:00|1.3366
23:08:01|1.34
23:08:03|1.3368
23:08:04|1.3368
23:08:05|1.3395
23:08:06|1.3395
23:08:07|1.3374
23:08:08|1.3374
23:08:09|1.3411
23:08:09|1.3423
23:08:11|1.342
23:08:12|1.3376
23:08:13|1.3376
23:08:15|1.3376
23:08:16|1.3377
23:08:17|1.3376
23:08:18|1.3374
23:08:19|1.3374
23:08:21|1.3409
23:08:22|1.3409
23:08:23|1.3414
23:08:24|1.3375
23:08:25|1.3407
23:08:26|1.3376
23:08:27|1.3376
23:08:28|1.3411
23:08:29|1.3411
23:08:30|1.338
23:08:31|1.338
23:08:32|1.3408
23:08:34|1.3379
23:08:35|1.3379
23:08:37|1.3399
23:08:37|1.3399
23:08:38|1.3399
23:08:39|1.3381
23:08:40|1.3381
23:08:42|1.3381
23:08:42|1.3404
23:08:43|1.3404
23:08:44|1.3404
23:08:45|1.3404
23:08:46|1.3404
23:08:48|1.3404
23:08:48|1.3404
23:08:49|1.3404
23:08:50|1.3434
23:08:51|1.343
23:08:52|1.3435
23:08:53|1.3435
23:08:54|1.343
23:08:55|1.343
23:08:56|1.343
23:08:57|1.343
23:08:58|1.343
23:09:00|1.343
23:09:00|1.343
23:09:02|1.343
23:09:02|1.343
23:09:03|1.343
23:09:04|1.3444
23:09:06|1.3444
23:09:07|1.3444
23:09:08|1.3444
23:09:09|1.3444
23:09:10|1.3443
23:09:11|1.3443
23:09:12|1.3443
23:09:13|1.3442
23:09:14|1.3447
23:09:15|1.3447
23:09:16|1.3446
23:09:18|1.3446
23:09:19|1.3446
23:09:20|1.3446
23:09:21|1.3432
23:09:22|1.3432
23:09:23|1.343
23:09:25|1.34
23:09:26|1.34
23:09:27|1.3401
23:09:28|1.3401
23:09:29|1.3403
23:09:30|1.3403
23:09:31|1.3403
23:09:32|1.3403
23:09:34|1.3447
23:09:35|1.3447
23:09:37|1.3447
23:09:39|1.3443
23:09:41|1.3479
23:09:42|1.3479
23:09:43|1.3479
23:09:44|1.3479
23:09:45|1.3462
23:09:46|1.3462
23:09:47|1.3462
23:09:48|1.3462
23:09:49|1.3463
23:09:50|1.3463
23:09:51|1.3463
23:09:52|1.3463
23:09:53|1.3463
23:09:54|1.3478
23:09:56|1.3478
23:09:56|1.3478
23:09:59|1.3478
23:09:59|1.3478
23:10:00|1.3478
23:10:01|1.3478
23:10:02|1.3478
23:10:03|1.3478
23:10:04|1.3478
23:10:05|1.3478
23:10:06|1.3478
23:10:07|1.3464
23:10:08|1.3477
23:10:10|1.3465
23:10:10|1.3465
23:10:11|1.3478
23:10:13|1.3478
23:10:14|1.3478
23:10:15|1.3479
23:10:17|1.3479
23:10:19|1.3479
23:10:21|1.3483
23:10:21|1.3483
23:10:23|1.3483
23:10:24|1.3482
23:10:26|1.3482
23:10:27|1.3431
23:10:28|1.3435
23:10:29|1.3475
23:10:30|1.344
23:10:31|1.344
23:10:32|1.344
23:10:33|1.3479
23:10:34|1.3479
23:10:35|1.3448
23:10:36|1.3448
23:10:37|1.3448
23:10:38|1.3448
23:10:39|1.3434
23:10:40|1.3431
23:10:41|1.3433
23:10:42|1.3433
23:10:43|1.3434
23:10:44|1.343
23:10:46|1.3439
23:10:46|1.343
23:10:47|1.343
23:10:48|1.343
23:10:49|1.3409
23:10:50|1.3429
23:10:51|1.3409
23:10:53|1.3409
23:10:55|1.3439
23:10:55|1.3439
23:10:56|1.3437
23:10:57|1.3437
23:10:58|1.3437
23:11:00|1.3437
23:11:00|1.3411
23:11:01|1.3411
23:11:02|1.3437
23:11:03|1.3439
23:11:04|1.3439
23:11:05|1.3439
23:11:06|1.3439
23:11:07|1.3437
23:11:08|1.3437
23:11:09|1.3437
23:11:10|1.3437
23:11:11|1.3437
23:11:13|1.3437
23:11:13|1.3437
23:11:14|1.3437
23:11:15|1.3437
23:11:17|1.3436
23:11:18|1.3436
23:11:20|1.3436
23:11:21|1.3436
23:11:22|1.3436
23:11:24|1.3437
23:11:24|1.3437
23:11:26|1.342
23:11:27|1.342
23:11:28|1.342
23:11:29|1.342
23:11:29|1.342
23:11:32|1.3437
23:11:32|1.3437
23:11:34|1.3437
23:11:35|1.3437
23:11:36|1.3437
23:11:37|1.3437
23:11:38|1.3437
23:11:39|1.3411
23:11:40|1.34
23:11:41|1.3431
23:11:42|1.3446
23:11:44|1.3401
23:11:45|1.34
23:11:46|1.3393
23:11:47|1.3446
23:11:47|1.3446
23:11:49|1.34
23:11:50|1.34
23:11:51|1.34
23:11:51|1.34
23:11:53|1.34
23:11:54|1.34
23:11:55|1.3446
23:11:56|1.3446
23:11:56|1.3408
23:11:57|1.3408
23:11:58|1.3411
23:11:59|1.3411
23:12:01|1.3411
23:12:02|1.3402
23:12:02|1.3402
23:12:04|1.3402
23:12:05|1.3402
23:12:06|1.3402
23:12:06|1.3402
23:12:08|1.3402
23:12:09|1.3402
23:12:10|1.3402
23:12:11|1.3402
23:12:11|1.3402
23:12:13|1.3402
23:12:14|1.3402
23:12:15|1.3402
23:12:16|1.3405
23:12:17|1.3405
23:12:19|1.3405
23:12:20|1.3406
23:12:22|1.3386
23:12:24|1.3313
23:12:25|1.3332
23:12:26|1.3332
23:12:27|1.3331
23:12:28|1.3331
23:12:29|1.3287
23:12:31|1.3285
23:12:31|1.3259
23:12:32|1.3259
23:12:34|1.3316
23:12:34|1.325
23:12:35|1.325
23:12:36|1.325
23:12:37|1.3231
23:12:38|1.3211
23:12:39|1.327
23:12:40|1.327
23:12:41|1.3174
23:12:42|1.3175
23:12:43|1.3161
23:12:44|1.316
23:12:45|1.3121
23:12:46|1.315
23:12:47|1.3197
23:12:48|1.3197
23:12:49|1.3177
23:12:50|1.3177
23:12:51|1.3193
23:12:52|1.3193
23:12:53|1.3193
23:12:54|1.3193
23:12:55|1.3197
23:12:56|1.3197
23:12:58|1.3136
23:12:59|1.3136
23:13:00|1.3136
23:13:01|1.3214
23:13:02|1.3214
23:13:03|1.3214
23:13:04|1.3252
23:13:05|1.3252
23:13:06|1.3252
23:13:07|1.3252
23:13:08|1.3252
23:13:09|1.3252
23:13:10|1.3252
23:13:11|1.3252
23:13:12|1.3252
23:13:13|1.3252
23:13:14|1.3252
23:13:15|1.3252
23:13:16|1.3252
23:13:17|1.3194
23:13:18|1.3194
23:13:19|1.3194
23:13:20|1.325
23:13:22|1.325
23:13:23|1.325
23:13:24|1.3193
23:13:26|1.3193
23:13:27|1.3193
23:13:28|1.3245
23:13:29|1.3245
23:13:29|1.3245
23:13:31|1.3245
23:13:31|1.3245
23:13:32|1.3245
23:13:34|1.3245
23:13:35|1.3245
23:13:36|1.3246
23:13:37|1.3246
23:13:38|1.3246
23:13:39|1.3246
23:13:40|1.3246
23:13:41|1.3249
23:13:42|1.3249
23:13:43|1.3249
23:13:44|1.3249
23:13:45|1.3249
23:13:45|1.3247
23:13:46|1.3246
23:13:47|1.3246
23:13:49|1.3246
23:13:50|1.3246
23:13:51|1.3246
23:13:52|1.3246
23:13:53|1.3244
23:13:53|1.3244
23:13:54|1.3244
23:13:56|1.3244
23:13:57|1.3244
23:13:58|1.3244
23:13:59|1.3244
23:13:59|1.3244
23:14:01|1.3244
23:14:02|1.3244
23:14:04|1.3244
23:14:04|1.3243
23:14:06|1.3243
23:14:06|1.3243
23:14:08|1.3201
23:14:08|1.3201
23:14:09|1.3201
23:14:11|1.3201
23:14:12|1.32
23:14:13|1.3189
23:14:14|1.3189
23:14:14|1.3189
23:14:16|1.3189
23:14:16|1.3201
23:14:17|1.3201
23:14:18|1.3201
23:14:20|1.3201
23:14:21|1.3188
23:14:23|1.3188
23:14:24|1.32
23:14:25|1.32
23:14:27|1.32
23:14:28|1.3169
23:14:29|1.3169
23:14:31|1.3169
23:14:32|1.3169
23:14:33|1.3169
23:14:33|1.3169
23:14:34|1.3169
23:14:36|1.3169
23:14:36|1.3165
23:14:39|1.3169
23:14:39|1.3169
23:14:40|1.3169
23:14:42|1.3209
23:14:43|1.3209
23:14:44|1.3209
23:14:45|1.3209
23:14:47|1.3209
23:14:48|1.3209
23:14:49|1.3209
23:14:50|1.3209
23:14:51|1.3209
23:14:52|1.3209
23:14:53|1.3209
23:14:54|1.3209
23:14:55|1.3209
23:14:56|1.3207
23:14:57|1.3207
23:14:58|1.3207
23:14:59|1.3211
23:15:00|1.3211
23:15:01|1.3211
23:15:02|1.3211
23:15:03|1.3211
23:15:04|1.3211
23:15:05|1.3211
23:15:06|1.3213
23:15:07|1.3213
23:15:08|1.3213
23:15:09|1.3213
23:15:10|1.3213
23:15:11|1.3213
23:15:12|1.33
23:15:13|1.33
23:15:14|1.3309
23:15:15|1.3309
23:15:16|1.3309
23:15:17|1.3309
23:15:18|1.3309
23:15:19|1.3309
23:15:20|1.3309
23:15:22|1.3309
23:15:24|1.3304
23:15:25|1.3304
23:15:25|1.3314
23:15:26|1.3314
23:15:28|1.3273
23:15:28|1.3273
23:15:30|1.3273
23:15:31|1.3319
23:15:32|1.3319
23:15:33|1.3319
23:15:34|1.333
23:15:35|1.333
23:15:36|1.333
23:15:38|1.333
23:15:39|1.3349
23:15:39|1.333
23:15:40|1.335
23:15:42|1.335
23:15:43|1.3356
23:15:44|1.3356
23:15:45|1.3356
23:15:46|1.3356
23:15:47|1.3356
23:15:48|1.3356
23:15:49|1.3356
23:15:50|1.335
23:15:51|1.336
23:15:52|1.3314
23:15:53|1.3365
23:15:54|1.3365
23:15:55|1.3365
23:15:55|1.3302
23:15:58|1.3302
23:15:59|1.3302
23:15:59|1.3302
23:16:00|1.3302
23:16:01|1.3302
23:16:02|1.3302
23:16:03|1.3302
23:16:05|1.3302
23:16:06|1.3308
23:16:06|1.3302
23:16:08|1.3302
23:16:08|1.3302
23:16:09|1.3302
23:16:10|1.3302
23:16:12|1.3302
23:16:12|1.3302
23:16:14|1.3302
23:16:14|1.3302
23:16:15|1.335
23:16:16|1.335
23:16:18|1.335
23:16:18|1.3333
23:16:19|1.3333
23:16:21|1.3308
23:16:21|1.3308
23:16:24|1.3308
23:16:25|1.3308
23:16:26|1.3353
23:16:26|1.3353
23:16:28|1.3306
23:16:29|1.3306
23:16:30|1.3304
23:16:31|1.3304
23:16:32|1.3304
23:16:33|1.3304
23:16:34|1.3333
23:16:35|1.3306
23:16:37|1.3306
23:16:38|1.3306
23:16:39|1.3306
23:16:40|1.3352
23:16:41|1.3352
23:16:42|1.3313
23:16:44|1.3313
23:16:45|1.3313
23:16:46|1.3313
23:16:47|1.3313
23:16:48|1.3313
23:16:49|1.3313
23:16:50|1.3313
23:16:51|1.3313
23:16:52|1.3313
23:16:53|1.3313
23:16:55|1.3342
23:16:56|1.3342
23:16:56|1.3342
23:16:58|1.3342
23:16:59|1.3342
23:16:59|1.3347
23:17:01|1.3347
23:17:02|1.3347
23:17:03|1.3347
23:17:04|1.3347
23:17:05|1.3347
23:17:07|1.3347
23:17:07|1.3347
23:17:08|1.3314
23:17:10|1.3314
23:17:11|1.3314
23:17:12|1.3314
23:17:13|1.3314
23:17:14|1.3314
23:17:15|1.3314
23:17:15|1.3314
23:17:17|1.3314
23:17:18|1.3314
23:17:19|1.3314
23:17:20|1.3314
23:17:21|1.3342
23:17:22|1.3342
23:17:24|1.3342
23:17:26|1.3342
23:17:27|1.331
23:17:28|1.33
23:17:28|1.33
23:17:30|1.33
23:17:32|1.33
23:17:33|1.33
23:17:34|1.3336
23:17:34|1.3336
23:17:35|1.3336
23:17:37|1.3336
23:17:38|1.3336
23:17:39|1.3336
23:17:40|1.3304
23:17:41|1.3304
23:17:42|1.3304
23:17:43|1.3304
23:17:45|1.3304
23:17:46|1.3304
23:17:47|1.3304
23:17:48|1.3304
23:17:49|1.3304
23:17:50|1.3304
23:17:50|1.33
23:17:52|1.33
23:17:53|1.33
23:17:54|1.33
23:17:56|1.33
23:17:57|1.333
23:17:58|1.333
23:17:58|1.333
23:17:59|1.333
23:18:00|1.333
23:18:01|1.333
23:18:03|1.33
23:18:03|1.33
23:18:04|1.33
23:18:05|1.33
23:18:07|1.33
23:18:08|1.33
23:18:09|1.33
23:18:10|1.33
23:18:11|1.33
23:18:12|1.33
23:18:13|1.33
23:18:14|1.33
23:18:15|1.3297
23:18:16|1.3297
23:18:17|1.3297
23:18:18|1.3249
23:18:19|1.3247
23:18:20|1.3236
23:18:21|1.3291
23:18:22|1.3291
23:18:24|1.3237
23:18:25|1.3237
23:18:27|1.3237
23:18:28|1.3237
23:18:29|1.3237
23:18:29|1.3237
23:18:30|1.3237
23:18:32|1.3236
23:18:34|1.3236
23:18:35|1.3236
23:18:36|1.3236
23:18:37|1.3236
23:18:38|1.3236
23:18:39|1.3279
23:18:40|1.3279
23:18:41|1.3279
23:18:42|1.3279
23:18:43|1.3279
23:18:44|1.3279
23:18:45|1.3279
23:18:46|1.3279
23:18:48|1.3279
23:18:48|1.3279
23:18:50|1.3279
23:18:51|1.3279
23:18:52|1.3279
23:18:53|1.3279
23:18:54|1.3279
23:18:55|1.3279
23:18:56|1.3279
23:18:57|1.3279
23:18:58|1.3279
23:18:59|1.3279
23:19:00|1.3279
23:19:01|1.3279
23:19:02|1.3279
23:19:03|1.3294
23:19:04|1.3294
23:19:05|1.3294
23:19:06|1.3294
23:19:07|1.3294
23:19:08|1.3294
23:19:09|1.3294
23:19:10|1.3293
23:19:11|1.3293
23:19:12|1.3279
23:19:13|1.3279
23:19:14|1.3279
23:19:15|1.3241
23:19:16|1.3241
23:19:17|1.3241
23:19:18|1.3284
23:19:19|1.3284
23:19:20|1.3284
23:19:21|1.3284
23:19:22|1.3284
23:19:23|1.3284
23:19:24|1.3284
23:19:26|1.3284
23:19:27|1.3284
23:19:28|1.3284
23:19:30|1.3284
23:19:31|1.3284
23:19:32|1.3284
23:19:34|1.3245
23:19:35|1.3245
23:19:36|1.3245
23:19:36|1.3284
23:19:37|1.3284
23:19:38|1.3284
23:19:39|1.3284
23:19:40|1.3284
23:19:41|1.3284
23:19:42|1.3284
23:19:43|1.3284
23:19:44|1.3284
23:19:45|1.3284
23:19:46|1.3284
23:19:47|1.3284
23:19:48|1.3284
23:19:49|1.3284
23:19:51|1.3287
23:19:52|1.3287
23:19:53|1.3287
23:19:54|1.3287
23:19:56|1.3287
23:19:57|1.329
23:19:58|1.329
23:20:00|1.329
23:20:01|1.329
23:20:02|1.3285
23:20:03|1.3285
23:20:03|1.3285
23:20:04|1.3253
23:20:05|1.3253
23:20:07|1.3282
23:20:08|1.3291
23:20:09|1.3291
23:20:10|1.3291
23:20:10|1.3291
23:20:12|1.3289
23:20:12|1.3289
23:20:14|1.3293
23:20:14|1.3291
23:20:16|1.3291
23:20:17|1.3291
23:20:18|1.3291
23:20:19|1.3291
23:20:20|1.3291
23:20:20|1.3282
23:20:21|1.3282
23:20:23|1.3282
23:20:23|1.3282
23:20:24|1.3282
23:20:27|1.3282
23:20:28|1.3282
23:20:30|1.3282
23:20:30|1.3282
23:20:31|1.3282
23:20:33|1.3282
23:20:34|1.3282
23:20:35|1.3282
23:20:36|1.3282
23:20:37|1.3282
23:20:38|1.3282
23:20:39|1.3282
23:20:40|1.3282
23:20:41|1.3282
23:20:42|1.3282
23:20:43|1.3282
23:20:44|1.3282
23:20:45|1.3282
23:20:46|1.328
23:20:47|1.328
23:20:48|1.328
23:20:49|1.328
23:20:50|1.328
23:20:51|1.328
23:20:52|1.328
23:20:53|1.328
23:20:54|1.328
23:20:55|1.3279
23:20:56|1.3279
23:20:57|1.328
23:20:58|1.328
23:20:59|1.328
23:21:00|1.328
23:21:02|1.328
23:21:03|1.328
23:21:03|1.328
23:21:05|1.33
23:21:06|1.33
23:21:07|1.33
23:21:08|1.3314
23:21:09|1.3314
23:21:10|1.3314
23:21:11|1.3314
23:21:12|1.333
23:21:13|1.3295
23:21:14|1.3295
23:21:15|1.3295
23:21:16|1.3295
23:21:17|1.3295
23:21:18|1.3295
23:21:19|1.3295
23:21:20|1.3295
23:21:21|1.3336
23:21:22|1.3336
23:21:23|1.3336
23:21:24|1.3336
23:21:25|1.3336
23:21:26|1.3336
23:21:28|1.3341
23:21:30|1.3341
23:21:31|1.3341
23:21:32|1.3341
23:21:33|1.3341
23:21:34|1.3341
23:21:35|1.3341
23:21:37|1.3341
23:21:38|1.3341
23:21:39|1.3341
23:21:40|1.3341
23:21:42|1.3341
23:21:43|1.3341
23:21:45|1.3341
23:21:45|1.3341
23:21:46|1.3341
23:21:47|1.3341
23:21:49|1.3341
23:21:50|1.3341
23:21:51|1.3341
23:21:52|1.3327
23:21:53|1.3327
23:21:54|1.3327
23:21:55|1.3327
23:21:56|1.3327
23:21:57|1.3327
23:21:58|1.3327
23:21:59|1.3327
23:22:00|1.3327
23:22:01|1.3327
23:22:02|1.3327
23:22:03|1.3327
23:22:04|1.3327
23:22:05|1.3327
23:22:06|1.3327
23:22:07|1.3327
23:22:08|1.3327
23:22:09|1.3327
23:22:10|1.3327
23:22:11|1.3327
23:22:12|1.3301
23:22:13|1.3301
23:22:14|1.3301
23:22:15|1.3318
23:22:16|1.3318
23:22:17|1.3318
23:22:18|1.3318
23:22:19|1.3318
23:22:20|1.3318
23:22:21|1.3318
23:22:22|1.3318
23:22:23|1.3318
23:22:24|1.3318
23:22:25|1.3318
23:22:26|1.3318
23:22:27|1.3318
23:22:28|1.332
23:22:30|1.332
23:22:32|1.332
23:22:34|1.332
23:22:35|1.332
23:22:36|1.332
23:22:38|1.332
23:22:38|1.3319
23:22:39|1.3319
23:22:41|1.3314
23:22:42|1.3314
23:22:43|1.3314
23:22:44|1.3319
23:22:45|1.3319
23:22:46|1.3319
23:22:47|1.3319
23:22:48|1.3319
23:22:49|1.3319
23:22:50|1.3319
23:22:51|1.3319
23:22:52|1.3319
23:22:53|1.3319
23:22:54|1.3319
23:22:55|1.3298
23:22:56|1.3319
23:22:57|1.3319
23:22:58|1.3319
23:22:59|1.3319
23:23:01|1.3319
23:23:02|1.3318
23:23:02|1.3318
23:23:03|1.3318
23:23:05|1.3318
23:23:06|1.3318
23:23:07|1.3318
23:23:07|1.3318
23:23:09|1.3318
23:23:10|1.3318
23:23:11|1.3318
23:23:12|1.3318
23:23:13|1.3317
23:23:14|1.3284
23:23:15|1.3284
23:23:15|1.3284
23:23:17|1.3284
23:23:17|1.3284
23:23:19|1.3284
23:23:19|1.3284
23:23:21|1.3312
23:23:21|1.3312
23:23:23|1.3312
23:23:23|1.3312
23:23:24|1.3312
23:23:26|1.3312
23:23:27|1.3312
23:23:28|1.3312
23:23:30|1.3312
23:23:31|1.3312
23:23:32|1.3312
23:23:34|1.3312
23:23:35|1.3312
23:23:36|1.3312
23:23:37|1.3312
23:23:38|1.3312
23:23:39|1.3312
23:23:40|1.3311
23:23:42|1.3311
23:23:43|1.3311
23:23:44|1.3311
23:23:45|1.3311
23:23:46|1.3311
23:23:47|1.3311
23:23:48|1.3311
23:23:49|1.3311
23:23:49|1.3311
23:23:51|1.3311
23:23:52|1.3311
23:23:53|1.3311
23:23:54|1.3311
23:23:55|1.3311
23:23:56|1.3307
23:23:57|1.3308
23:23:58|1.3308
23:23:59|1.3327
23:24:00|1.3327
23:24:01|1.3327
23:24:01|1.3327
23:24:03|1.3307
23:24:03|1.3307
23:24:05|1.3336
23:24:06|1.3336
23:24:08|1.3336
23:24:08|1.3336
23:24:10|1.3336
23:24:10|1.3336
23:24:11|1.3336
23:24:12|1.3336
23:24:13|1.3336
23:24:14|1.3336
23:24:15|1.3336
23:24:17|1.3336
23:24:18|1.3336
23:24:19|1.3336
23:24:19|1.3336
23:24:21|1.3336
23:24:21|1.3336
23:24:24|1.3336
23:24:24|1.3336
23:24:25|1.3336
23:24:26|1.3336
23:24:27|1.3336
23:24:28|1.3336
23:24:30|1.3318
23:24:32|1.3318
23:24:33|1.3335
23:24:34|1.3335
23:24:35|1.3318
23:24:37|1.3318
23:24:38|1.3295
23:24:39|1.3295
23:24:40|1.3295
23:24:41|1.3295
23:24:42|1.3295
23:24:43|1.3295
23:24:44|1.3295
23:24:45|1.3292
23:24:46|1.3292
23:24:47|1.3276
23:24:49|1.3276
23:24:49|1.3318
23:24:50|1.3322
23:24:52|1.3322
23:24:52|1.3296
23:24:53|1.3296
23:24:55|1.3296
23:24:55|1.3296
23:24:57|1.3319
23:24:57|1.3319
23:24:58|1.3319
23:24:59|1.3296
23:25:00|1.3325
23:25:01|1.3325
23:25:02|1.3293
23:25:04|1.3293
23:25:06|1.3321
23:25:07|1.3295
23:25:08|1.3318
23:25:08|1.3318
23:25:10|1.3292
23:25:10|1.3292
23:25:11|1.3292
23:25:12|1.3292
23:25:15|1.3292
23:25:15|1.3292
23:25:16|1.3276
23:25:17|1.33
23:25:18|1.33
23:25:19|1.33
23:25:21|1.3333
23:25:22|1.3331
23:25:23|1.3331
23:25:24|1.3284
23:25:25|1.3284
23:25:26|1.3284
23:25:27|1.3284
23:25:28|1.3328
23:25:29|1.3328
23:25:30|1.3328
23:25:32|1.3328
23:25:34|1.3328
23:25:36|1.3317
23:25:36|1.3317
23:25:38|1.3316
23:25:39|1.3316
23:25:40|1.3316
23:25:41|1.3328
23:25:42|1.3328
23:25:43|1.3328
23:25:44|1.3328
23:25:45|1.3328
23:25:47|1.3328
23:25:47|1.3328
23:25:49|1.3328
23:25:51|1.3328
23:25:52|1.3327
23:25:53|1.3327
23:25:54|1.3327
23:25:55|1.3327
23:25:56|1.3327
23:25:57|1.3327
23:25:58|1.3327
23:25:59|1.3327
23:26:00|1.3327
23:26:00|1.3327
23:26:02|1.3327
23:26:02|1.3327
23:26:03|1.3327
23:26:04|1.3327
23:26:06|1.3325
23:26:06|1.3325
23:26:07|1.3325
23:26:08|1.3325
23:26:10|1.3325
23:26:10|1.3325
23:26:11|1.3324
23:26:13|1.3326
23:26:14|1.3326
23:26:14|1.3326
23:26:15|1.3326
23:26:17|1.3326
23:26:18|1.3325
23:26:19|1.3325
23:26:20|1.3325
23:26:21|1.3325
23:26:22|1.3325
23:26:23|1.3325
23:26:24|1.3325
23:26:25|1.3325
23:26:26|1.3325
23:26:27|1.3325
23:26:28|1.3325
23:26:30|1.3328
23:26:30|1.3328
23:26:33|1.3328
23:26:34|1.3328
23:26:35|1.3328
23:26:36|1.3328
23:26:38|1.3328
23:26:39|1.3328
23:26:41|1.3328
23:26:42|1.3328
23:26:43|1.3328
23:26:44|1.3328
23:26:44|1.3328
23:26:46|1.3328
23:26:46|1.3328
23:26:48|1.3328
23:26:48|1.3328
23:26:49|1.3328
23:26:51|1.3328
23:26:51|1.3328
23:26:53|1.3328
23:26:54|1.3328
23:26:54|1.3328
23:26:55|1.3328
23:26:57|1.3328
23:26:58|1.3328
23:26:59|1.3322
23:27:00|1.3322
23:27:01|1.3322
23:27:01|1.3322
23:27:03|1.3322
23:27:04|1.3322
23:27:04|1.333
23:27:06|1.333
23:27:06|1.333
23:27:08|1.333
23:27:08|1.3331
23:27:09|1.3331
23:27:11|1.3331
23:27:11|1.3331
23:27:12|1.3363
23:27:14|1.3363
23:27:15|1.3334
23:27:15|1.3334
23:27:17|1.3334
23:27:17|1.333
23:27:19|1.333
23:27:20|1.333
23:27:20|1.333
23:27:22|1.333
23:27:23|1.3326
23:27:24|1.3358
23:27:25|1.3358
23:27:26|1.3357
23:27:27|1.3357
23:27:28|1.336
23:27:29|1.336
23:27:31|1.3312
23:27:31|1.3329
23:27:33|1.3329
23:27:34|1.3329
23:27:35|1.3329
23:27:36|1.3329
23:27:37|1.3329
23:27:39|1.3329
23:27:40|1.3329
23:27:41|1.3329
23:27:42|1.3329
23:27:43|1.3329
23:27:44|1.3329
23:27:45|1.3329
23:27:46|1.3302
23:27:47|1.3319
23:27:48|1.3316
23:27:49|1.3316
23:27:50|1.3316
23:27:51|1.33
23:27:52|1.328
23:27:53|1.328
23:27:54|1.328
23:27:55|1.328
23:27:56|1.3281
23:27:58|1.3281
23:27:59|1.3281
23:28:00|1.3281
23:28:01|1.3281
23:28:02|1.3281
23:28:03|1.3281
23:28:04|1.3281
23:28:05|1.3281
23:28:06|1.3281
23:28:07|1.3281
23:28:08|1.3281
23:28:09|1.3281
23:28:10|1.3281
23:28:11|1.3281
23:28:12|1.3281
23:28:13|1.3281
23:28:14|1.3281
23:28:15|1.3281
23:28:16|1.3281
23:28:17|1.3281
23:28:18|1.3281
23:28:19|1.3281
23:28:20|1.3304
23:28:21|1.3281
23:28:22|1.3281
23:28:23|1.3281
23:28:24|1.3281
23:28:25|1.3281
23:28:26|1.3281
23:28:27|1.3281
23:28:28|1.328
23:28:30|1.328
23:28:31|1.328
23:28:32|1.328
23:28:33|1.328
23:28:34|1.3293
23:28:35|1.3293
23:28:37|1.3293
23:28:38|1.3293
23:28:38|1.3293
23:28:40|1.3293
23:28:41|1.3293
23:28:43|1.3293
23:28:44|1.3293
23:28:45|1.3293
23:28:46|1.326
23:28:47|1.326
23:28:49|1.326
23:28:49|1.326
23:28:50|1.326
23:28:52|1.326
23:28:53|1.3289
23:28:54|1.3289
23:28:55|1.3289
23:28:56|1.3289
23:28:57|1.3248
23:28:58|1.3285
23:29:00|1.3285
23:29:00|1.3285
23:29:01|1.3285
23:29:02|1.3285
23:29:03|1.3285
23:29:04|1.3285
23:29:06|1.3285
23:29:07|1.3285
23:29:08|1.3285
23:29:09|1.3235
23:29:10|1.3235
23:29:11|1.3235
23:29:12|1.3235
23:29:13|1.3235
23:29:14|1.3235
23:29:16|1.3235
23:29:17|1.3235
23:29:18|1.3239
23:29:18|1.3234
23:29:19|1.3234
23:29:21|1.3233
23:29:22|1.3233
23:29:23|1.3233
23:29:24|1.3233
23:29:25|1.3233
23:29:26|1.3232
23:29:27|1.3232
23:29:28|1.3232
23:29:29|1.3232
23:29:30|1.3232
23:29:30|1.3232
23:29:32|1.3232
23:29:33|1.3232
23:29:34|1.3232
23:29:36|1.3232
23:29:38|1.3232
23:29:39|1.3232
23:29:39|1.3232
23:29:41|1.3232
23:29:42|1.3232
23:29:43|1.3232
23:29:44|1.3232
23:29:46|1.3232
23:29:46|1.3232
23:29:48|1.3232
23:29:48|1.3232
23:29:50|1.3232
23:29:51|1.3232
23:29:52|1.3232
23:29:53|1.3232
23:29:54|1.3232
23:29:55|1.3232
23:29:56|1.3232
23:29:57|1.3232
23:29:58|1.3232
23:29:59|1.3232
23:30:00|1.3232
23:30:01|1.3232
23:30:02|1.3232
23:30:03|1.3268
23:30:04|1.3268
23:30:05|1.3268
23:30:06|1.3268
23:30:07|1.3268
23:30:08|1.3268
23:30:10|1.3267
23:30:11|1.3267
23:30:11|1.3267
23:30:12|1.3235
23:30:14|1.3235
23:30:14|1.3235
23:30:15|1.3235
23:30:17|1.3235
23:30:18|1.3235
23:30:18|1.3236
23:30:20|1.3236
23:30:21|1.3236
23:30:23|1.3236
23:30:23|1.3264
23:30:25|1.3238
23:30:26|1.3238
23:30:27|1.3238
23:30:28|1.3238
23:30:29|1.3238
23:30:30|1.3238
23:30:31|1.3238
23:30:32|1.3238
23:30:33|1.3238
23:30:34|1.3238
23:30:35|1.3238
23:30:37|1.3238
23:30:39|1.3238
23:30:41|1.3238
23:30:42|1.3238
23:30:43|1.3238
23:30:44|1.3238
23:30:44|1.3238
23:30:46|1.3238
23:30:46|1.3238
23:30:48|1.3261
23:30:49|1.3261
23:30:50|1.3261
23:30:51|1.3261
23:30:52|1.3261
23:30:53|1.3277
23:30:55|1.3277
23:30:56|1.3277
23:30:57|1.3277
23:30:58|1.3277
23:30:59|1.3277
23:31:00|1.3277
23:31:00|1.3277
23:31:02|1.3277
23:31:04|1.3277
23:31:04|1.3277
23:31:06|1.3277
23:31:06|1.3277
23:31:07|1.3251
23:31:09|1.3251
23:31:10|1.3251
23:31:11|1.3251
23:31:11|1.325
23:31:13|1.325
23:31:13|1.325
23:31:14|1.325
23:31:15|1.325
23:31:17|1.325
23:31:17|1.325
23:31:19|1.325
23:31:19|1.325
23:31:20|1.325
23:31:22|1.325
23:31:22|1.325
23:31:23|1.325
23:31:25|1.325
23:31:26|1.325
23:31:26|1.325
23:31:28|1.325
23:31:28|1.3233
23:31:29|1.3233
23:31:31|1.321
23:31:32|1.321
23:31:33|1.321
23:31:34|1.321
23:31:35|1.321
23:31:37|1.321
23:31:39|1.3242
23:31:40|1.3242
23:31:42|1.321
23:31:42|1.3247
23:31:44|1.3247
23:31:45|1.3247
23:31:46|1.3247
23:31:47|1.3247
23:31:48|1.3247
23:31:49|1.3246
23:31:50|1.3246
23:31:51|1.3246
23:31:52|1.3246
23:31:53|1.3246
23:31:54|1.3246
23:31:55|1.3246
23:31:56|1.3246
23:31:57|1.3246
23:31:58|1.3246
23:31:59|1.3248
23:32:00|1.3248
23:32:02|1.3248
23:32:03|1.3248
23:32:04|1.3248
23:32:05|1.3248
23:32:06|1.3213
23:32:07|1.3213
23:32:08|1.3213
23:32:09|1.3213
23:32:10|1.3213
23:32:11|1.3213
23:32:12|1.3213
23:32:13|1.3213
23:32:15|1.3243
23:32:16|1.3243
23:32:17|1.3243
23:32:17|1.3243
23:32:18|1.3243
23:32:20|1.3243
23:32:20|1.3243
23:32:21|1.3243
23:32:22|1.3243
23:32:24|1.3243
23:32:25|1.3243
23:32:26|1.3245
23:32:26|1.3225
23:32:27|1.3225
23:32:28|1.3225
23:32:30|1.3225
23:32:31|1.3225
23:32:33|1.3225
23:32:33|1.3225
23:32:34|1.3225
23:32:35|1.3243
23:32:36|1.3243
23:32:38|1.3243
23:32:40|1.3249
23:32:42|1.3249
23:32:44|1.3249
23:32:44|1.3249
23:32:46|1.3249
23:32:47|1.3249
23:32:47|1.3249
23:32:48|1.3249
23:32:50|1.3249
23:32:51|1.3249
23:32:52|1.3249
23:32:53|1.3249
23:32:54|1.3249
23:32:55|1.3249
23:32:56|1.3256
23:32:57|1.3249
23:32:58|1.3249
23:32:59|1.3249
23:33:00|1.3248
23:33:01|1.3248
23:33:02|1.3248
23:33:03|1.3248
23:33:04|1.3248
23:33:05|1.3248
23:33:06|1.3246
23:33:07|1.3246
23:33:08|1.3246
23:33:09|1.3246
23:33:10|1.3246
23:33:11|1.3246
23:33:12|1.3246
23:33:13|1.3246
23:33:14|1.3246
23:33:15|1.3246
23:33:17|1.3246
23:33:18|1.3246
23:33:19|1.3246
23:33:19|1.3246
23:33:21|1.3246
23:33:22|1.3246
23:33:23|1.3246
23:33:23|1.3246
23:33:25|1.3246
23:33:26|1.3246
23:33:26|1.3247
23:33:28|1.3247
23:33:29|1.3247
23:33:30|1.3234
23:33:31|1.3234
23:33:32|1.3234
23:33:33|1.3234
23:33:34|1.3234
23:33:35|1.3234
23:33:36|1.3234
23:33:37|1.3234
23:33:38|1.3235
23:33:40|1.3235
23:33:41|1.3235
23:33:42|1.3235
23:33:43|1.3235
23:33:45|1.3225
23:33:45|1.3225
23:33:46|1.32
23:33:47|1.32
23:33:48|1.322
23:33:49|1.322
23:33:50|1.322
23:33:51|1.322
23:33:53|1.322
23:33:54|1.322
23:33:54|1.322
23:33:55|1.322
23:33:56|1.322
23:33:57|1.322
23:33:58|1.322
23:34:00|1.322
23:34:00|1.322
23:34:02|1.322
23:34:03|1.322
23:34:03|1.32
23:34:05|1.32
23:34:06|1.32
23:34:07|1.32
23:34:08|1.32
23:34:09|1.32
23:34:10|1.32
23:34:10|1.32
23:34:12|1.3219
23:34:13|1.3219
23:34:13|1.3219
23:34:15|1.3213
23:34:16|1.3213
23:34:17|1.3213
23:34:17|1.3213
23:34:18|1.3213
23:34:20|1.3213
23:34:20|1.3213
23:34:21|1.3206
23:34:23|1.3206
23:34:23|1.3206
23:34:24|1.3206
23:34:26|1.3201
23:34:26|1.3201
23:34:28|1.3206
23:34:29|1.3206
23:34:30|1.3206
23:34:30|1.3206
23:34:31|1.3206
23:34:33|1.3206
23:34:33|1.3206
23:34:34|1.3206
23:34:35|1.3206
23:34:36|1.324
23:34:38|1.324
23:34:39|1.324
23:34:41|1.324
23:34:42|1.324
23:34:44|1.324
23:34:45|1.324
23:34:45|1.324
23:34:47|1.324
23:34:47|1.324
23:34:49|1.324
23:34:50|1.3219
23:34:51|1.3219
23:34:53|1.3219
23:34:53|1.3219
23:34:55|1.3217
23:34:55|1.3216
23:34:56|1.3216
23:34:58|1.3216
23:34:59|1.3216
23:35:00|1.3216
23:35:01|1.3216
23:35:02|1.3203
23:35:03|1.3203
23:35:04|1.3203
23:35:05|1.3203
23:35:06|1.3203
23:35:07|1.3203
23:35:08|1.3203
23:35:09|1.3203
23:35:10|1.3203
23:35:11|1.3203
23:35:12|1.3203
23:35:13|1.3203
23:35:14|1.3203
23:35:15|1.3203
23:35:16|1.3201
23:35:18|1.3201
23:35:19|1.3201
23:35:21|1.3216
23:35:22|1.3216
23:35:22|1.3216
23:35:23|1.3216
23:35:25|1.3216
23:35:26|1.3216
23:35:27|1.3216
23:35:28|1.3216
23:35:28|1.3216
23:35:29|1.3216
23:35:30|1.3224
23:35:32|1.3224
23:35:32|1.3224
23:35:33|1.3277
23:35:35|1.3277
23:35:36|1.3276
23:35:37|1.3276
23:35:38|1.3276
23:35:39|1.3276
23:35:39|1.3276
23:35:42|1.3229
23:35:44|1.3229
23:35:46|1.3229
23:35:48|1.3229
23:35:48|1.3229
23:35:49|1.3229
23:35:50|1.3229
23:35:51|1.3229
23:35:53|1.3229
23:35:54|1.3236
23:35:56|1.3236
23:35:57|1.3236
23:35:57|1.3236
23:35:58|1.3236
23:35:59|1.3236
23:36:00|1.3236
23:36:02|1.3236
23:36:02|1.3236
23:36:03|1.3232
23:36:05|1.3232
23:36:05|1.3232
23:36:07|1.3232
23:36:09|1.3232
23:36:09|1.3231
23:36:10|1.3231
23:36:11|1.3231
23:36:12|1.3231
23:36:13|1.3231
23:36:14|1.3231
23:36:15|1.3231
23:36:16|1.3231
23:36:17|1.323
23:36:18|1.323
23:36:20|1.3231
23:36:20|1.3231
23:36:21|1.3231
23:36:22|1.3231
23:36:23|1.3231
23:36:24|1.3231
23:36:25|1.3231
23:36:26|1.3231
23:36:27|1.3231
23:36:28|1.3231
23:36:30|1.3231
23:36:30|1.3231
23:36:31|1.3263
23:36:32|1.3263
23:36:33|1.3263
23:36:34|1.3263
23:36:35|1.3263
23:36:37|1.3263
23:36:37|1.3263
23:36:38|1.3263
23:36:39|1.3263
23:36:40|1.3263
23:36:42|1.3263
23:36:44|1.3263
23:36:45|1.3263
23:36:47|1.3263
23:36:49|1.3263
23:36:49|1.3223
23:36:51|1.3223
23:36:51|1.3223
23:36:52|1.3223
23:36:53|1.3223
23:36:54|1.3223
23:36:55|1.3223
23:36:57|1.3223
23:36:57|1.3223
23:36:58|1.3223
23:36:59|1.3223
23:37:01|1.3231
23:37:02|1.3223
23:37:03|1.3223
23:37:04|1.3223
23:37:05|1.3223
23:37:06|1.3223
23:37:07|1.3223
23:37:08|1.3223
23:37:09|1.3223
23:37:10|1.3223
23:37:11|1.3223
23:37:12|1.3223
23:37:13|1.3223
23:37:14|1.3223
23:37:15|1.3223
23:37:16|1.3249
23:37:17|1.3249
23:37:18|1.3249
23:37:19|1.3249
23:37:20|1.3249
23:37:21|1.3249
23:37:22|1.3249
23:37:23|1.3249
23:37:24|1.3249
23:37:25|1.3249
23:37:26|1.3249
23:37:27|1.3249
23:37:28|1.3249
23:37:29|1.3249
23:37:30|1.3249
23:37:31|1.3249
23:37:32|1.3249
23:37:33|1.3249
23:37:34|1.3249
23:37:36|1.3249
23:37:37|1.3249
23:37:38|1.3249
23:37:39|1.3249
23:37:40|1.3249
23:37:41|1.3249
23:37:42|1.3249
23:37:43|1.3249
23:37:45|1.3249
23:37:46|1.3249
23:37:47|1.3249
23:37:48|1.3249
23:37:49|1.3249
23:37:50|1.3249
23:37:52|1.3249
23:37:52|1.3249
23:37:53|1.3249
23:37:55|1.3249
23:37:56|1.3249
23:37:57|1.3249
23:37:59|1.3249
23:38:00|1.3249
23:38:01|1.3249
23:38:02|1.3249
23:38:03|1.3249
23:38:04|1.3249
23:38:05|1.3231
23:38:07|1.3231
23:38:08|1.3247
23:38:09|1.3247
23:38:11|1.3247
23:38:11|1.3247
23:38:12|1.3247
23:38:13|1.3247
23:38:14|1.3247
23:38:16|1.3247
23:38:17|1.3247
23:38:18|1.3247
23:38:19|1.3247
23:38:20|1.3247
23:38:21|1.3247
23:38:22|1.3246
23:38:23|1.3246
23:38:24|1.3246
23:38:25|1.3246
23:38:26|1.3246
23:38:28|1.3246
23:38:29|1.3246
23:38:30|1.3246
23:38:31|1.3246
23:38:32|1.3246
23:38:32|1.3246
23:38:34|1.3246
23:38:35|1.3246
23:38:36|1.3246
23:38:37|1.3246
23:38:38|1.3246
23:38:39|1.3246
23:38:40|1.3242
23:38:41|1.3242
23:38:42|1.3242
23:38:43|1.3242
23:38:45|1.3242
23:38:46|1.3242
23:38:48|1.3242
23:38:49|1.3242
23:38:50|1.3242
23:38:50|1.3242
23:38:52|1.3242
23:38:53|1.3242
23:38:54|1.3242
23:38:55|1.3242
23:38:56|1.3242
23:38:57|1.3242
23:38:57|1.3242
23:38:59|1.3242
23:39:00|1.3242
23:39:02|1.3242
23:39:02|1.3242
23:39:04|1.3242
23:39:04|1.3242
23:39:05|1.3247
23:39:06|1.3247
23:39:07|1.3247
23:39:09|1.3247
23:39:10|1.3247
23:39:11|1.3244
23:39:12|1.3245
23:39:13|1.3245
23:39:14|1.3245
23:39:15|1.3245
23:39:16|1.3245
23:39:17|1.3245
23:39:18|1.3245
23:39:19|1.3245
23:39:20|1.3245
23:39:21|1.3245
23:39:22|1.3233
23:39:23|1.3233
23:39:24|1.3233
23:39:25|1.3245
23:39:26|1.3245
23:39:27|1.3245
23:39:28|1.3245
23:39:29|1.3245
23:39:30|1.3245
23:39:31|1.3245
23:39:32|1.3245
23:39:33|1.3245
23:39:34|1.3245
23:39:35|1.3245
23:39:36|1.3245
23:39:37|1.3245
23:39:38|1.3245
23:39:39|1.3245
23:39:40|1.3245
23:39:41|1.3245
23:39:42|1.3249
23:39:43|1.3249
23:39:44|1.3249
23:39:45|1.3249
23:39:47|1.3255
23:39:49|1.3255
23:39:49|1.3255
23:39:51|1.3255
23:39:53|1.3255
23:39:55|1.3255
23:39:55|1.3265
23:39:56|1.3265
23:39:57|1.3265
23:39:59|1.3265
23:40:00|1.3265
23:40:01|1.3265
23:40:01|1.3265
23:40:04|1.3265
23:40:04|1.3255
23:40:05|1.3255
23:40:06|1.3256
23:40:08|1.3256
23:40:09|1.3256
23:40:09|1.3257
23:40:10|1.3257
23:40:11|1.3264
23:40:13|1.3264
23:40:14|1.3264
23:40:15|1.3263
23:40:16|1.3263
23:40:17|1.3263
23:40:17|1.3263
23:40:19|1.3263
23:40:20|1.3263
23:40:21|1.3263
23:40:22|1.3263
23:40:22|1.3263
23:40:24|1.3233
23:40:24|1.3233
23:40:25|1.3233
23:40:27|1.3233
23:40:28|1.3233
23:40:29|1.3233
23:40:29|1.3245
23:40:30|1.3242
23:40:32|1.3253
23:40:33|1.3253
23:40:34|1.3253
23:40:35|1.3253
23:40:35|1.3253
23:40:36|1.3253
23:40:38|1.3253
23:40:39|1.3253
23:40:40|1.3253
23:40:40|1.3253
23:40:42|1.3253
23:40:42|1.3288
23:40:44|1.3288
23:40:44|1.3288
23:40:47|1.3288
23:40:49|1.3285
23:40:50|1.3285
23:40:51|1.3285
23:40:52|1.3285
23:40:54|1.3285
23:40:55|1.3285
23:40:56|1.3257
23:40:57|1.3257
23:40:58|1.3282
23:40:59|1.3282
23:41:00|1.3282
23:41:01|1.3282
23:41:02|1.3282
23:41:03|1.3282
23:41:04|1.3258
23:41:05|1.3258
23:41:06|1.3258
23:41:07|1.3258
23:41:08|1.3258
23:41:09|1.3258
23:41:10|1.3258
23:41:10|1.3258
23:41:12|1.3258
23:41:13|1.3253
23:41:14|1.3253
23:41:15|1.3253
23:41:16|1.3253
23:41:17|1.3255
23:41:18|1.3255
23:41:19|1.3255
23:41:20|1.3285
23:41:21|1.3296
23:41:22|1.3296
23:41:23|1.3296
23:41:24|1.3296
23:41:25|1.3298
23:41:26|1.3298
23:41:27|1.3298
23:41:27|1.3274
23:41:29|1.3274
23:41:30|1.3274
23:41:30|1.3274
23:41:32|1.3299
23:41:33|1.3299
23:41:34|1.3299
23:41:35|1.3299
23:41:36|1.3299
23:41:37|1.3299
23:41:38|1.3299
23:41:39|1.3299
23:41:40|1.3299
23:41:40|1.3299
23:41:42|1.3299
23:41:43|1.3283
23:41:44|1.3283
23:41:44|1.3283
23:41:46|1.3283
23:41:48|1.3283
23:41:49|1.3315
23:41:51|1.3316
23:41:52|1.3316
23:41:53|1.3316
23:41:55|1.3327
23:41:57|1.3334
23:41:57|1.3334
23:41:59|1.3334
23:42:00|1.3334
23:42:02|1.3334
23:42:03|1.3334
23:42:03|1.3334
23:42:05|1.3334
23:42:06|1.3334
23:42:07|1.3334
23:42:08|1.3334
23:42:10|1.3316
23:42:10|1.3288
23:42:12|1.3288
23:42:13|1.3288
23:42:14|1.3288
23:42:15|1.3288
23:42:16|1.3288
23:42:17|1.3288
23:42:18|1.3288
23:42:19|1.3288
23:42:20|1.3288
23:42:21|1.3288
23:42:22|1.3288
23:42:23|1.3288
23:42:24|1.3288
23:42:25|1.3288
23:42:26|1.3288
23:42:27|1.3293
23:42:28|1.3293
23:42:29|1.3293
23:42:30|1.3293
23:42:31|1.3293
23:42:32|1.3293
23:42:33|1.3293
23:42:34|1.3293
23:42:35|1.3293
23:42:36|1.3293
23:42:37|1.3293
23:42:38|1.3293
23:42:39|1.3293
23:42:40|1.3293
23:42:41|1.3293
23:42:42|1.3293
23:42:43|1.3271
23:42:45|1.3271
23:42:45|1.3271
23:42:46|1.3271
23:42:48|1.3271
23:42:49|1.3271
23:42:51|1.3271
23:42:52|1.3271
23:42:54|1.3267
23:42:55|1.3267
23:42:56|1.3267
23:42:57|1.3267
23:42:58|1.3267
23:42:59|1.3267
23:43:01|1.3267
23:43:02|1.3267
23:43:03|1.3267
23:43:04|1.3267
23:43:05|1.3267
23:43:06|1.3267
23:43:07|1.3267
23:43:08|1.3267
23:43:09|1.3267
23:43:10|1.3267
23:43:11|1.3267
23:43:12|1.3267
23:43:13|1.3267
23:43:14|1.3267
23:43:15|1.3262
23:43:16|1.3262
23:43:17|1.3262
23:43:19|1.3258
23:43:20|1.3258
23:43:20|1.3258
23:43:22|1.3258
23:43:23|1.3258
23:43:24|1.3236
23:43:25|1.3236
23:43:26|1.3236
23:43:27|1.3236
23:43:29|1.3236
23:43:29|1.3288
23:43:30|1.3288
23:43:31|1.3288
23:43:33|1.3288
23:43:33|1.3288
23:43:34|1.3288
23:43:35|1.3288
23:43:37|1.3288
23:43:38|1.3288
23:43:39|1.3288
23:43:40|1.3288
23:43:40|1.3247
23:43:42|1.3247
23:43:43|1.3247
23:43:43|1.3247
23:43:45|1.3247
23:43:46|1.3247
23:43:46|1.3247
23:43:48|1.3247
23:43:49|1.3247
23:43:51|1.3247
23:43:52|1.3247
23:43:53|1.3247
23:43:54|1.3247
23:43:55|1.3247
23:43:56|1.3247
23:43:57|1.3247
23:43:58|1.3247
23:44:00|1.3247
23:44:00|1.3247
23:44:02|1.3247
23:44:04|1.3247
23:44:05|1.3247
23:44:05|1.3247
23:44:08|1.3247
23:44:08|1.3247
23:44:09|1.3247
23:44:10|1.3247
23:44:11|1.3247
23:44:12|1.3247
23:44:13|1.3247
23:44:14|1.3247
23:44:15|1.3247
23:44:17|1.3247
23:44:18|1.3247
23:44:19|1.3247
23:44:20|1.3247
23:44:21|1.3247
23:44:22|1.3247
23:44:23|1.3247
23:44:24|1.3247
23:44:25|1.323
23:44:26|1.323
23:44:27|1.323
23:44:28|1.3219
23:44:29|1.3219
23:44:30|1.3219
23:44:31|1.3219
23:44:32|1.3219
23:44:33|1.3219
23:44:34|1.3219
23:44:35|1.323
23:44:36|1.323
23:44:37|1.323
23:44:38|1.323
23:44:39|1.323
23:44:40|1.323
23:44:41|1.323
23:44:42|1.323
23:44:43|1.323
23:44:44|1.323
23:44:45|1.323
23:44:46|1.323
23:44:47|1.323
23:44:48|1.323
23:44:49|1.323
23:44:51|1.323
23:44:52|1.323
23:44:54|1.323
23:44:55|1.323
23:44:56|1.323
23:44:57|1.323
23:44:58|1.32
23:44:59|1.32
23:45:00|1.32
23:45:01|1.32
23:45:02|1.32
23:45:04|1.32
23:45:05|1.3201
23:45:07|1.3201
23:45:08|1.3201
23:45:09|1.3201
23:45:09|1.3201
23:45:10|1.3201
23:45:13|1.3201
23:45:13|1.3201
23:45:14|1.3201
23:45:15|1.3201
23:45:16|1.3201
23:45:17|1.3201
23:45:18|1.3201
23:45:19|1.3201
23:45:21|1.3201
23:45:21|1.3217
23:45:23|1.3224
23:45:23|1.3224
23:45:24|1.3206
23:45:25|1.3206
23:45:26|1.3206
23:45:27|1.3206
23:45:28|1.3204
23:45:29|1.3204
23:45:30|1.3204
23:45:31|1.3204
23:45:32|1.3204
23:45:33|1.3204
23:45:34|1.3204
23:45:35|1.3204
23:45:36|1.3204
23:45:37|1.3204
23:45:38|1.3204
23:45:39|1.3204
23:45:40|1.3204
23:45:41|1.3204
23:45:42|1.3204
23:45:43|1.3204
23:45:44|1.3204
23:45:45|1.3221
23:45:46|1.3221
23:45:47|1.3221
23:45:48|1.3221
23:45:49|1.3221
23:45:51|1.3221
23:45:52|1.3221
23:45:53|1.3221
23:45:55|1.3221
23:45:57|1.3202
23:45:58|1.3202
23:45:59|1.3202
23:45:59|1.3202
23:46:01|1.3202
23:46:01|1.3202
23:46:02|1.3202
23:46:04|1.3202
23:46:05|1.3224
23:46:05|1.3224
23:46:06|1.3224
23:46:07|1.3224
23:46:09|1.3224
23:46:10|1.3224
23:46:10|1.3224
23:46:12|1.3224
23:46:12|1.3236
23:46:13|1.3236
23:46:15|1.3236
23:46:15|1.3236
23:46:16|1.3242
23:46:18|1.3242
23:46:19|1.3214
23:46:19|1.3214
23:46:20|1.3214
23:46:21|1.3214
23:46:22|1.3214
23:46:23|1.3214
23:46:25|1.3206
23:46:25|1.3206
23:46:26|1.3206
23:46:27|1.3206
23:46:28|1.3206
23:46:30|1.3206
23:46:30|1.3206
23:46:31|1.3206
23:46:33|1.3206
23:46:34|1.3206
23:46:35|1.3206
23:46:36|1.3206
23:46:37|1.3206
23:46:38|1.3206
23:46:39|1.3206
23:46:40|1.3206
23:46:40|1.3206
23:46:41|1.3206
23:46:42|1.3206
23:46:43|1.3206
23:46:45|1.3206
23:46:45|1.3206
23:46:47|1.3206
23:46:47|1.3206
23:46:48|1.3206
23:46:49|1.3206
23:46:50|1.3206
23:46:53|1.3206
23:46:54|1.3206
23:46:54|1.3206
23:46:55|1.322
23:46:57|1.322
23:46:58|1.322
23:46:59|1.322
23:47:00|1.322
23:47:01|1.322
23:47:02|1.322
23:47:04|1.322
23:47:05|1.3245
23:47:06|1.3245
23:47:07|1.3245
23:47:09|1.3244
23:47:09|1.3244
23:47:11|1.3244
23:47:12|1.3244
23:47:13|1.3244
23:47:14|1.3244
23:47:15|1.3247
23:47:16|1.3247
23:47:17|1.3247
23:47:18|1.3247
23:47:19|1.3247
23:47:20|1.3247
23:47:21|1.3247
23:47:22|1.3247
23:47:23|1.3247
23:47:24|1.3247
23:47:25|1.3247
23:47:26|1.3247
23:47:27|1.3231
23:47:28|1.3231
23:47:29|1.3231
23:47:30|1.3233
23:47:31|1.3233
23:47:32|1.3233
23:47:33|1.3233
23:47:34|1.3233
23:47:35|1.3233
23:47:36|1.3233
23:47:37|1.3233
23:47:38|1.3233
23:47:39|1.3233
23:47:40|1.3233
23:47:41|1.3233
23:47:42|1.3233
23:47:43|1.3233
23:47:44|1.3233
23:47:45|1.3233
23:47:46|1.3233
23:47:47|1.3233
23:47:48|1.3233
23:47:49|1.3233
23:47:50|1.3233
23:47:51|1.3233
23:47:53|1.3233
23:47:54|1.3233
23:47:56|1.3233
23:47:57|1.3233
23:47:57|1.3233
23:47:59|1.3233
23:48:00|1.3233
23:48:00|1.3233
23:48:01|1.3233
23:48:03|1.3233
23:48:04|1.3233
23:48:05|1.3233
23:48:06|1.3233
23:48:06|1.3227
23:48:07|1.3227
23:48:08|1.3227
23:48:09|1.3227
23:48:11|1.3227
23:48:11|1.3227
23:48:12|1.3227
23:48:14|1.3233
23:48:14|1.3233
23:48:16|1.3233
23:48:16|1.3233
23:48:17|1.3233
23:48:18|1.3233
23:48:20|1.3233
23:48:21|1.3233
23:48:21|1.3233
23:48:22|1.3233
23:48:24|1.3233
23:48:25|1.3233
23:48:26|1.3233
23:48:26|1.3233
23:48:29|1.3233
23:48:30|1.3233
23:48:31|1.322
23:48:32|1.3233
23:48:33|1.3233
23:48:34|1.3233
23:48:35|1.3233
23:48:36|1.3233
23:48:37|1.3233
23:48:38|1.3233
23:48:40|1.3233
23:48:40|1.3233
23:48:42|1.3233
23:48:43|1.3232
23:48:44|1.3232
23:48:45|1.3232
23:48:46|1.3221
23:48:47|1.3221
23:48:48|1.3221
23:48:49|1.3221
23:48:50|1.3221
23:48:51|1.3221
23:48:52|1.3221
23:48:52|1.3221
23:48:55|1.3221
23:48:57|1.3221
23:48:58|1.3221
23:48:59|1.3221
23:49:00|1.3221
23:49:01|1.3221
23:49:03|1.3221
23:49:03|1.3221
23:49:05|1.3221
23:49:06|1.3221
23:49:07|1.3221
23:49:08|1.3221
23:49:10|1.3221
23:49:11|1.3232
23:49:11|1.3249
23:49:12|1.3249
23:49:14|1.3249
23:49:15|1.3249
23:49:15|1.3249
23:49:17|1.325
23:49:18|1.3249
23:49:19|1.326
23:49:20|1.3252
23:49:21|1.3252
23:49:22|1.3252
23:49:23|1.3252
23:49:24|1.3252
23:49:25|1.3252
23:49:26|1.3252
23:49:27|1.3252
23:49:28|1.3252
23:49:29|1.3252
23:49:30|1.3252
23:49:31|1.3252
23:49:32|1.3252
23:49:33|1.3252
23:49:34|1.3257
23:49:35|1.3257
23:49:36|1.3257
23:49:37|1.3257
23:49:38|1.3252
23:49:39|1.3252
23:49:40|1.3252
23:49:41|1.3252
23:49:42|1.3252
23:49:43|1.3252
23:49:44|1.3252
23:49:45|1.3252
23:49:46|1.3252
23:49:47|1.3252
23:49:48|1.3252
23:49:49|1.3252
23:49:50|1.3252
23:49:51|1.3252
23:49:52|1.3252
23:49:53|1.3252
23:49:55|1.3252
23:49:56|1.3252
23:49:57|1.3252
23:49:58|1.3252
23:50:00|1.3252
23:50:01|1.3252
23:50:02|1.3252
23:50:03|1.3252
23:50:05|1.3252
23:50:05|1.3252
23:50:06|1.3252
23:50:08|1.3252
23:50:08|1.3252
23:50:09|1.3252
23:50:10|1.3252
23:50:12|1.3274
23:50:14|1.3333
23:50:16|1.3333
23:50:17|1.3333
23:50:17|1.3333
23:50:18|1.3333
23:50:19|1.3333
23:50:22|1.3323
23:50:22|1.3323
23:50:23|1.3323
23:50:24|1.3323
23:50:25|1.3323
23:50:26|1.3323
23:50:27|1.3323
23:50:28|1.3323
23:50:29|1.3286
23:50:30|1.3286
23:50:31|1.3286
23:50:32|1.3286
23:50:33|1.3286
23:50:34|1.3286
23:50:35|1.3286
23:50:36|1.3286
23:50:37|1.3286
23:50:38|1.3286
23:50:40|1.3286
23:50:41|1.3286
23:50:42|1.3286
23:50:43|1.3286
23:50:44|1.3286
23:50:45|1.3286
23:50:46|1.3286
23:50:47|1.3286
23:50:48|1.3286
23:50:49|1.3286
23:50:50|1.3286
23:50:51|1.3286
23:50:52|1.3286
23:50:53|1.3286
23:50:54|1.3286
23:50:55|1.3286
23:50:57|1.3306
23:50:59|1.3306
23:51:00|1.3306
23:51:01|1.3306
23:51:03|1.3306
23:51:03|1.3306
23:51:05|1.3306
23:51:06|1.3306
23:51:08|1.3306
23:51:08|1.3306
23:51:10|1.3269
23:51:10|1.3269
23:51:11|1.3269
23:51:14|1.3269
23:51:14|1.3269
23:51:15|1.3269
23:51:16|1.3269
23:51:17|1.3286
23:51:18|1.3286
23:51:19|1.3286
23:51:21|1.331
23:51:22|1.3308
23:51:23|1.3306
23:51:24|1.3276
23:51:25|1.3276
23:51:26|1.3287
23:51:27|1.3287
23:51:29|1.3287
23:51:30|1.3287
23:51:31|1.3287
23:51:32|1.3287
23:51:33|1.3287
23:51:34|1.3287
23:51:34|1.3287
23:51:36|1.3287
23:51:37|1.3272
23:51:38|1.3272
23:51:38|1.3272
23:51:40|1.3272
23:51:40|1.3272
23:51:41|1.3272
23:51:43|1.3272
23:51:44|1.3272
23:51:45|1.3272
23:51:46|1.3272
23:51:47|1.327
23:51:48|1.327
23:51:49|1.327
23:51:49|1.327
23:51:51|1.3271
23:51:51|1.3271
23:51:53|1.3271
23:51:53|1.3271
23:51:54|1.3271
23:51:56|1.3271
23:51:58|1.3271
23:51:59|1.3271
23:52:01|1.3271
23:52:02|1.3271
23:52:03|1.3271
23:52:04|1.3271
23:52:05|1.3271
23:52:06|1.3271
23:52:07|1.3271
23:52:08|1.3271
23:52:09|1.3271
23:52:10|1.3271
23:52:11|1.3271
23:52:13|1.3275
23:52:13|1.3275
23:52:15|1.3275
23:52:16|1.3275
23:52:18|1.3275
23:52:19|1.3275
23:52:20|1.3275
23:52:21|1.3275
23:52:22|1.3272
23:52:23|1.3272
23:52:24|1.3272
23:52:24|1.3272
23:52:25|1.3272
23:52:27|1.3272
23:52:27|1.3272
23:52:29|1.3273
23:52:29|1.3273
23:52:32|1.3273
23:52:32|1.3273
23:52:33|1.3271
23:52:35|1.3271
23:52:36|1.331
23:52:36|1.331
23:52:37|1.331
23:52:38|1.331
23:52:39|1.331
23:52:40|1.331
23:52:41|1.331
23:52:42|1.331
23:52:43|1.331
23:52:44|1.331
23:52:45|1.3277
23:52:46|1.3277
23:52:47|1.3277
23:52:48|1.3277
23:52:49|1.3277
23:52:50|1.3277
23:52:51|1.3277
23:52:52|1.33
23:52:53|1.33
23:52:54|1.33
23:52:55|1.33
23:52:56|1.33
23:52:58|1.33
23:52:59|1.33
23:53:01|1.33
23:53:01|1.33
23:53:03|1.33
23:53:04|1.33
23:53:06|1.3319
23:53:06|1.3319
23:53:08|1.3319
23:53:08|1.3319
23:53:10|1.3331
23:53:11|1.3333
23:53:12|1.3333
23:53:13|1.335
23:53:13|1.335
23:53:14|1.3353
23:53:16|1.3367
23:53:17|1.3367
23:53:18|1.3367
23:53:18|1.335
23:53:20|1.335
23:53:20|1.335
23:53:23|1.3375
23:53:24|1.3375
23:53:25|1.3375
23:53:26|1.3375
23:53:27|1.3375
23:53:28|1.338
23:53:29|1.3356
23:53:30|1.3356
23:53:31|1.3356
23:53:32|1.3356
23:53:33|1.3356
23:53:34|1.3356
23:53:35|1.3375
23:53:36|1.3375
23:53:37|1.3375
23:53:38|1.337
23:53:39|1.337
23:53:40|1.3381
23:53:41|1.3381
23:53:42|1.3381
23:53:44|1.3381
23:53:44|1.3381
23:53:45|1.3381
23:53:46|1.3381
23:53:48|1.3381
23:53:49|1.339
23:53:49|1.3381
23:53:50|1.3381
23:53:51|1.336
23:53:52|1.336
23:53:54|1.336
23:53:54|1.336
23:53:56|1.336
23:53:56|1.336
23:53:58|1.336
23:54:00|1.336
23:54:01|1.336
23:54:01|1.3356
23:54:03|1.3356
23:54:05|1.3356
23:54:07|1.3356
23:54:07|1.336
23:54:08|1.3362
23:54:09|1.3362
23:54:10|1.3362
23:54:12|1.3362
23:54:13|1.3362
23:54:14|1.3381
23:54:15|1.3381
23:54:16|1.3381
23:54:17|1.3381
23:54:18|1.3381
23:54:19|1.3381
23:54:20|1.3381
23:54:21|1.3381
23:54:22|1.3381
23:54:23|1.3381
23:54:24|1.3381
23:54:25|1.3381
23:54:26|1.3381
23:54:27|1.3381
23:54:28|1.3381
23:54:29|1.3381
23:54:30|1.3381
23:54:31|1.3381
23:54:32|1.3381
23:54:33|1.3381
23:54:34|1.3381
23:54:35|1.3381
23:54:36|1.3381
23:54:37|1.3381
23:54:38|1.3381
23:54:39|1.3389
23:54:40|1.3389
23:54:41|1.339
23:54:42|1.339
23:54:43|1.339
23:54:44|1.339
23:54:45|1.339
23:54:46|1.339
23:54:47|1.339
23:54:48|1.339
23:54:49|1.339
23:54:50|1.3399
23:54:51|1.3399
23:54:52|1.3399
23:54:53|1.3399
23:54:54|1.3399
23:54:55|1.3399
23:54:56|1.3399
23:54:57|1.3399
23:54:58|1.3399
23:54:59|1.3399
23:55:01|1.3399
23:55:01|1.3399
23:55:04|1.3399
23:55:06|1.3399
23:55:07|1.3399
23:55:07|1.34
23:55:08|1.3395
23:55:10|1.3395
23:55:10|1.3395
23:55:11|1.3395
23:55:13|1.3395
23:55:13|1.3395
23:55:15|1.3396
23:55:15|1.3396
23:55:16|1.3396
23:55:17|1.3396
23:55:18|1.3396
23:55:19|1.3391
23:55:21|1.339
23:55:22|1.339
23:55:23|1.3363
23:55:24|1.3363
23:55:25|1.3363
23:55:26|1.3363
23:55:27|1.3363
23:55:28|1.3363
23:55:29|1.3363
23:55:30|1.3366
23:55:31|1.3366
23:55:32|1.3363
23:55:33|1.3363
23:55:34|1.3363
23:55:35|1.3363
23:55:36|1.3363
23:55:37|1.3363
23:55:38|1.3363
23:55:39|1.3363
23:55:40|1.3363
23:55:41|1.3363
23:55:42|1.3363
23:55:43|1.3363
23:55:44|1.3363
23:55:45|1.3365
23:55:47|1.3365
23:55:47|1.3381
23:55:48|1.3365
23:55:49|1.3379
23:55:50|1.3379
23:55:51|1.3379
23:55:52|1.3365
23:55:53|1.3365
23:55:54|1.3365
23:55:55|1.3365
23:55:57|1.3365
23:55:57|1.3365
23:55:58|1.3365
23:56:00|1.3365
23:56:02|1.3387
23:56:02|1.3387
23:56:04|1.3387
23:56:06|1.3387
23:56:07|1.3387
23:56:08|1.3387
23:56:08|1.3387
23:56:09|1.3387
23:56:11|1.3387
23:56:12|1.3387
23:56:13|1.3387
23:56:14|1.3387
23:56:15|1.3387
23:56:16|1.3387
23:56:17|1.3387
23:56:18|1.3387
23:56:19|1.337
23:56:20|1.337
23:56:21|1.337
23:56:22|1.337
23:56:24|1.3402
23:56:25|1.3402
23:56:26|1.3407
23:56:27|1.3407
23:56:28|1.3407
23:56:29|1.3407
23:56:30|1.3407
23:56:31|1.3407
23:56:32|1.3407
23:56:33|1.3407
23:56:34|1.3407
23:56:35|1.3407
23:56:36|1.3407
23:56:37|1.3407
23:56:38|1.3407
23:56:39|1.3374
23:56:40|1.3374
23:56:41|1.3374
23:56:42|1.3374
23:56:43|1.3374
23:56:44|1.3374
23:56:45|1.3374
23:56:46|1.3374
23:56:47|1.3374
23:56:48|1.3374
23:56:49|1.3374
23:56:50|1.3374
23:56:51|1.3374
23:56:52|1.3374
23:56:53|1.3374
23:56:54|1.3366
23:56:55|1.34
23:56:56|1.34
23:56:57|1.34
23:56:58|1.34
23:56:59|1.34
23:57:00|1.34
23:57:01|1.3356
23:57:03|1.334
23:57:05|1.3331
23:57:06|1.3331
23:57:08|1.3331
23:57:09|1.3331
23:57:10|1.3331
23:57:11|1.3331
23:57:12|1.3331
23:57:13|1.3331
23:57:13|1.3331
23:57:15|1.3331
23:57:16|1.3331
23:57:18|1.3331
23:57:19|1.3331
23:57:20|1.3331
23:57:22|1.3331
23:57:22|1.3331
23:57:23|1.3331
23:57:24|1.3331
23:57:25|1.3331
23:57:26|1.3331
23:57:27|1.3331
23:57:28|1.3335
23:57:29|1.3335
23:57:30|1.3335
23:57:31|1.3335
23:57:32|1.3335
23:57:33|1.3335
23:57:34|1.3335
23:57:35|1.3335
23:57:36|1.3335
23:57:37|1.3335
23:57:38|1.3335
23:57:39|1.3335
23:57:40|1.3335
23:57:41|1.3335
23:57:42|1.3336
23:57:43|1.3336
23:57:44|1.3336
23:57:45|1.3336
23:57:46|1.3336
23:57:47|1.3336
23:57:48|1.3336
23:57:49|1.3336
23:57:50|1.3336
23:57:51|1.3336
23:57:52|1.3336
23:57:53|1.3336
23:57:54|1.3336
23:57:55|1.3336
23:57:56|1.3336
23:57:57|1.3336
23:57:58|1.3336
23:57:59|1.3336
23:58:00|1.3336
23:58:01|1.3336
23:58:03|1.3337
23:58:05|1.3337
23:58:07|1.3358
23:58:08|1.3344
23:58:10|1.3344
23:58:10|1.3344
23:58:12|1.3344
23:58:14|1.3344
23:58:14|1.3344
23:58:15|1.3344
23:58:16|1.3344
23:58:18|1.3344
23:58:19|1.3344
23:58:20|1.3344
23:58:21|1.3344
23:58:22|1.3344
23:58:23|1.3344
23:58:24|1.3344
23:58:25|1.3344
23:58:26|1.3344
23:58:27|1.3388
23:58:28|1.3388
23:58:29|1.3388
23:58:30|1.3388
23:58:31|1.3342
23:58:32|1.3342
23:58:33|1.3342
23:58:34|1.3342
23:58:35|1.3342
23:58:36|1.3342
23:58:37|1.3388
23:58:38|1.3388
23:58:39|1.3388
23:58:40|1.3388
23:58:41|1.3388
23:58:42|1.3388
23:58:43|1.3388
23:58:44|1.3388
23:58:45|1.3388
23:58:46|1.3388
23:58:47|1.3388
23:58:48|1.3343
23:58:49|1.3343
23:58:50|1.3343
23:58:51|1.3343
23:58:52|1.3343
23:58:53|1.3343
23:58:54|1.3343
23:58:55|1.3343
23:58:56|1.3343
23:58:57|1.3343
23:58:58|1.3343
23:58:59|1.3343
23:59:00|1.3343
23:59:01|1.3343
23:59:02|1.3343
23:59:03|1.3343
23:59:05|1.3343
23:59:06|1.3343
23:59:08|1.3375
23:59:09|1.338
23:59:11|1.338
23:59:11|1.338
23:59:13|1.3389
23:59:13|1.3389
23:59:16|1.3389
23:59:16|1.3389
23:59:17|1.3389
23:59:18|1.3389
23:59:19|1.3389
23:59:21|1.3389
23:59:22|1.3389
23:59:23|1.3389
23:59:23|1.3389
23:59:24|1.3389
23:59:25|1.3389
23:59:26|1.3389
23:59:27|1.3387
23:59:28|1.3358
23:59:29|1.3358
23:59:30|1.3358
23:59:31|1.3386
23:59:32|1.3386
23:59:33|1.3389
23:59:34|1.3389
23:59:35|1.3389
23:59:36|1.3389
23:59:37|1.3389
23:59:39|1.3389
23:59:40|1.3389
23:59:40|1.3389
23:59:42|1.3389
23:59:43|1.3363
23:59:44|1.3363
23:59:45|1.3363
23:59:45|1.3363
23:59:47|1.3363
23:59:47|1.3363
23:59:48|1.3367
23:59:49|1.3367
23:59:51|1.339
23:59:51|1.339
23:59:52|1.339
23:59:53|1.3402
23:59:55|1.3402
23:59:56|1.3402
23:59:56|1.3402
23:59:57|1.3402
23:59:59|1.3402
23:59:59|1.3402