00:00:01|0.5476
00:00:02|0.5477
00:00:03|0.5476
00:00:04|0.5474
00:00:05|0.5472
00:00:06|0.5471
00:00:07|0.5479
00:00:08|0.5478
00:00:09|0.5482
00:00:10|0.5487
00:00:11|0.5484
00:00:12|0.5488
00:00:14|0.5482
00:00:15|0.547
00:00:16|0.5466
00:00:16|0.5462
00:00:18|0.5455
00:00:19|0.5469
00:00:20|0.5466
00:00:21|0.5467
00:00:22|0.5465
00:00:23|0.5462
00:00:24|0.5464
00:00:24|0.5466
00:00:26|0.5462
00:00:27|0.5468
00:00:28|0.5467
00:00:29|0.5451
00:00:30|0.5451
00:00:31|0.5453
00:00:31|0.5447
00:00:32|0.5445
00:00:34|0.5445
00:00:35|0.5444
00:00:36|0.5445
00:00:37|0.5445
00:00:38|0.5442
00:00:39|0.5444
00:00:40|0.5444
00:00:40|0.544
00:00:41|0.544
00:00:43|0.5442
00:00:44|0.5445
00:00:45|0.5456
00:00:46|0.547
00:00:47|0.5476
00:00:48|0.5464
00:00:49|0.5474
00:00:50|0.5468
00:00:51|0.5477
00:00:52|0.5475
00:00:53|0.5479
00:00:54|0.5479
00:00:55|0.5488
00:00:56|0.549
00:00:57|0.549
00:00:58|0.5498
00:00:59|0.55
00:01:00|0.5499
00:01:01|0.5497
00:01:02|0.5497
00:01:03|0.5499
00:01:04|0.55
00:01:05|0.55
00:01:06|0.55
00:01:07|0.5505
00:01:08|0.5505
00:01:09|0.5505
00:01:10|0.551
00:01:11|0.5513
00:01:12|0.5514
00:01:14|0.5528
00:01:14|0.5532
00:01:16|0.5527
00:01:17|0.5533
00:01:18|0.555
00:01:20|0.554
00:01:21|0.5554
00:01:22|0.5554
00:01:23|0.5563
00:01:24|0.556
00:01:25|0.5557
00:01:27|0.556
00:01:27|0.5561
00:01:28|0.5561
00:01:29|0.5599
00:01:30|0.5597
00:01:31|0.5588
00:01:32|0.5588
00:01:34|0.5593
00:01:35|0.5592
00:01:36|0.5593
00:01:37|0.56
00:01:37|0.5601
00:01:39|0.5603
00:01:40|0.5604
00:01:40|0.5607
00:01:42|0.5603
00:01:42|0.5607
00:01:44|0.5606
00:01:44|0.5603
00:01:45|0.5606
00:01:46|0.5601
00:01:48|0.5586
00:01:48|0.5569
00:01:50|0.5575
00:01:50|0.5596
00:01:52|0.56
00:01:52|0.5605
00:01:54|0.56
00:01:55|0.5596
00:01:55|0.5591
00:01:57|0.559
00:01:57|0.5593
00:01:58|0.5591
00:01:59|0.5594
00:02:00|0.5597
00:02:01|0.56
00:02:03|0.5604
00:02:04|0.5604
00:02:05|0.5596
00:02:05|0.5597
00:02:06|0.5593
00:02:07|0.5598
00:02:08|0.5594
00:02:10|0.5596
00:02:10|0.5599
00:02:11|0.5599
00:02:12|0.5598
00:02:14|0.5596
00:02:15|0.5586
00:02:17|0.5589
00:02:18|0.5583
00:02:18|0.5583
00:02:19|0.557
00:02:21|0.5572
00:02:21|0.558
00:02:23|0.5577
00:02:24|0.5574
00:02:25|0.5566
00:02:25|0.557
00:02:27|0.556
00:02:27|0.5555
00:02:29|0.5489
00:02:30|0.5464
00:02:31|0.545
00:02:32|0.5436
00:02:33|0.5453
00:02:34|0.545
00:02:35|0.5456
00:02:37|0.5465
00:02:37|0.5467
00:02:38|0.5466
00:02:39|0.5476
00:02:40|0.5476
00:02:41|0.548
00:02:42|0.5478
00:02:43|0.5479
00:02:45|0.5483
00:02:45|0.5483
00:02:47|0.548
00:02:48|0.5481
00:02:48|0.5482
00:02:49|0.5483
00:02:50|0.5486
00:02:51|0.5474
00:02:52|0.547
00:02:53|0.5476
00:02:54|0.548
00:02:56|0.548
00:02:56|0.5484
00:02:57|0.5481
00:02:58|0.5488
00:02:59|0.5488
00:03:00|0.5521
00:03:01|0.5529
00:03:02|0.5518
00:03:03|0.5522
00:03:04|0.5513
00:03:06|0.5511
00:03:06|0.5499
00:03:07|0.5502
00:03:08|0.5501
00:03:10|0.5504
00:03:11|0.5449
00:03:11|0.5476
00:03:12|0.5473
00:03:13|0.5479
00:03:14|0.5483
00:03:16|0.5478
00:03:17|0.5478
00:03:19|0.5484
00:03:19|0.5484
00:03:20|0.5478
00:03:22|0.5482
00:03:23|0.5483
00:03:24|0.548
00:03:25|0.5486
00:03:26|0.5471
00:03:27|0.5483
00:03:28|0.5484
00:03:29|0.548
00:03:30|0.5482
00:03:31|0.5474
00:03:33|0.5475
00:03:34|0.5477
00:03:34|0.5476
00:03:36|0.5481
00:03:37|0.5495
00:03:38|0.5489
00:03:39|0.5503
00:03:40|0.5515
00:03:40|0.5504
00:03:41|0.5504
00:03:42|0.5499
00:03:43|0.55
00:03:44|0.5498
00:03:46|0.5505
00:03:46|0.5506
00:03:47|0.5502
00:03:48|0.5512
00:03:49|0.5511
00:03:50|0.5517
00:03:51|0.5517
00:03:52|0.5517
00:03:53|0.5517
00:03:54|0.552
00:03:56|0.5522
00:03:56|0.5524
00:03:57|0.5529
00:03:58|0.5534
00:03:59|0.5536
00:04:01|0.5544
00:04:01|0.5544
00:04:02|0.5542
00:04:03|0.5545
00:04:04|0.5556
00:04:06|0.5551
00:04:07|0.5556
00:04:08|0.5564
00:04:08|0.5549
00:04:09|0.5555
00:04:11|0.5547
00:04:11|0.5552
00:04:13|0.5561
00:04:13|0.557
00:04:14|0.557
00:04:16|0.5568
00:04:17|0.5564
00:04:19|0.5552
00:04:20|0.5554
00:04:21|0.5568
00:04:22|0.5569
00:04:24|0.5563
00:04:25|0.5566
00:04:26|0.5567
00:04:27|0.5569
00:04:28|0.557
00:04:29|0.5571
00:04:30|0.5563
00:04:31|0.5564
00:04:32|0.5566
00:04:33|0.5562
00:04:34|0.5555
00:04:35|0.5559
00:04:36|0.5555
00:04:37|0.5558
00:04:38|0.5563
00:04:39|0.5559
00:04:40|0.5569
00:04:42|0.5567
00:04:43|0.5571
00:04:44|0.5571
00:04:44|0.5571
00:04:45|0.5568
00:04:46|0.5569
00:04:47|0.5569
00:04:49|0.557
00:04:49|0.5571
00:04:50|0.5571
00:04:52|0.5575
00:04:52|0.5572
00:04:54|0.5571
00:04:54|0.5573
00:04:56|0.557
00:04:56|0.5568
00:04:57|0.5572
00:04:58|0.5575
00:04:59|0.5581
00:05:01|0.5569
00:05:03|0.5572
00:05:03|0.558
00:05:04|0.5581
00:05:06|0.5581
00:05:06|0.558
00:05:07|0.5578
00:05:08|0.5584
00:05:09|0.5581
00:05:10|0.5579
00:05:11|0.5579
00:05:12|0.5584
00:05:13|0.5583
00:05:14|0.5586
00:05:15|0.5583
00:05:17|0.5589
00:05:19|0.5591
00:05:20|0.5591
00:05:21|0.5588
00:05:22|0.5596
00:05:23|0.559
00:05:24|0.559
00:05:25|0.559
00:05:26|0.5585
00:05:27|0.5593
00:05:28|0.5599
00:05:29|0.5595
00:05:30|0.5586
00:05:31|0.5588
00:05:32|0.5591
00:05:33|0.5594
00:05:34|0.5591
00:05:35|0.5574
00:05:36|0.5581
00:05:37|0.5582
00:05:38|0.5579
00:05:39|0.5572
00:05:40|0.5575
00:05:41|0.5576
00:05:42|0.5575
00:05:43|0.557
00:05:44|0.557
00:05:45|0.5581
00:05:46|0.5582
00:05:47|0.5582
00:05:49|0.5582
00:05:50|0.5578
00:05:50|0.5578
00:05:51|0.5578
00:05:52|0.5578
00:05:53|0.5578
00:05:55|0.5579
00:05:55|0.558
00:05:56|0.5576
00:05:57|0.5579
00:05:58|0.5582
00:05:59|0.5579
00:06:00|0.5574
00:06:02|0.5575
00:06:02|0.5573
00:06:04|0.557
00:06:04|0.5575
00:06:05|0.5567
00:06:06|0.5568
00:06:07|0.5567
00:06:08|0.5562
00:06:09|0.5565
00:06:10|0.5562
00:06:11|0.556
00:06:12|0.5556
00:06:13|0.5564
00:06:14|0.5574
00:06:16|0.5571
00:06:16|0.5573
00:06:18|0.5578
00:06:19|0.5573
00:06:20|0.5572
00:06:20|0.5578
00:06:22|0.5577
00:06:22|0.5578
00:06:23|0.5577
00:06:25|0.5576
00:06:26|0.5574
00:06:26|0.5574
00:06:28|0.5576
00:06:30|0.5578
00:06:30|0.5573
00:06:32|0.5573
00:06:32|0.5577
00:06:33|0.5578
00:06:34|0.5579
00:06:36|0.558
00:06:36|0.5579
00:06:37|0.5576
00:06:38|0.5577
00:06:40|0.5575
00:06:40|0.5575
00:06:41|0.5575
00:06:43|0.5592
00:06:43|0.559
00:06:45|0.5588
00:06:46|0.5592
00:06:46|0.5584
00:06:47|0.559
00:06:48|0.5588
00:06:49|0.5588
00:06:50|0.5592
00:06:52|0.5583
00:06:52|0.5588
00:06:54|0.5591
00:06:54|0.5594
00:06:55|0.5595
00:06:56|0.5596
00:06:57|0.5598
00:06:59|0.56
00:06:59|0.56
00:07:00|0.56
00:07:01|0.56
00:07:03|0.5603
00:07:04|0.5603
00:07:05|0.5605
00:07:05|0.5609
00:07:06|0.56
00:07:07|0.5602
00:07:08|0.56
00:07:09|0.5602
00:07:11|0.5604
00:07:11|0.5602
00:07:12|0.5601
00:07:14|0.5604
00:07:14|0.5606
00:07:15|0.5606
00:07:16|0.561
00:07:17|0.5607
00:07:18|0.5609
00:07:20|0.561
00:07:21|0.561
00:07:22|0.561
00:07:24|0.561
00:07:25|0.561
00:07:27|0.5611
00:07:28|0.5611
00:07:28|0.5606
00:07:30|0.5607
00:07:31|0.5608
00:07:32|0.561
00:07:32|0.5601
00:07:33|0.5603
00:07:34|0.5603
00:07:35|0.5604
00:07:37|0.5605
00:07:37|0.5601
00:07:39|0.56
00:07:40|0.5597
00:07:41|0.5596
00:07:42|0.5593
00:07:43|0.5593
00:07:44|0.56
00:07:44|0.5599
00:07:46|0.5596
00:07:47|0.5598
00:07:48|0.5595
00:07:48|0.5593
00:07:49|0.5606
00:07:51|0.56
00:07:52|0.5604
00:07:53|0.5604
00:07:53|0.5602
00:07:55|0.5602
00:07:56|0.5602
00:07:56|0.5598
00:07:58|0.5595
00:07:59|0.5597
00:08:00|0.5576
00:08:01|0.5576
00:08:02|0.5576
00:08:03|0.5567
00:08:03|0.5568
00:08:05|0.5558
00:08:06|0.5556
00:08:06|0.5557
00:08:08|0.5558
00:08:09|0.5562
00:08:10|0.5567
00:08:11|0.5568
00:08:12|0.5588
00:08:13|0.558
00:08:14|0.5587
00:08:15|0.5592
00:08:16|0.5592
00:08:17|0.5599
00:08:18|0.5599
00:08:19|0.5604
00:08:20|0.5601
00:08:22|0.5597
00:08:23|0.5595
00:08:24|0.5597
00:08:25|0.5595
00:08:26|0.5595
00:08:27|0.5597
00:08:29|0.5585
00:08:29|0.5583
00:08:31|0.558
00:08:31|0.5583
00:08:33|0.5586
00:08:34|0.5585
00:08:35|0.5586
00:08:36|0.559
00:08:37|0.5595
00:08:38|0.5595
00:08:39|0.559
00:08:40|0.5586
00:08:42|0.5586
00:08:43|0.5583
00:08:44|0.5584
00:08:45|0.5586
00:08:46|0.5583
00:08:48|0.5586
00:08:48|0.5586
00:08:49|0.5585
00:08:50|0.5596
00:08:52|0.5596
00:08:52|0.5592
00:08:53|0.5595
00:08:54|0.5595
00:08:55|0.5595
00:08:56|0.5593
00:08:57|0.5597
00:08:59|0.5595
00:09:00|0.5594
00:09:01|0.5595
00:09:01|0.5596
00:09:02|0.5596
00:09:03|0.5596
00:09:04|0.5593
00:09:05|0.5595
00:09:06|0.5588
00:09:07|0.5594
00:09:08|0.5593
00:09:09|0.5596
00:09:10|0.5587
00:09:12|0.5592
00:09:12|0.5595
00:09:13|0.5594
00:09:14|0.5594
00:09:15|0.5596
00:09:16|0.559
00:09:17|0.5593
00:09:18|0.5592
00:09:20|0.5597
00:09:20|0.5597
00:09:22|0.5596
00:09:23|0.5593
00:09:24|0.5587
00:09:25|0.5586
00:09:27|0.5584
00:09:28|0.5585
00:09:28|0.5589
00:09:30|0.559
00:09:31|0.559
00:09:31|0.5589
00:09:32|0.5589
00:09:33|0.5592
00:09:35|0.5588
00:09:36|0.5589
00:09:37|0.5588
00:09:38|0.5589
00:09:38|0.5589
00:09:40|0.5589
00:09:41|0.5589
00:09:42|0.5589
00:09:43|0.5589
00:09:44|0.5589
00:09:45|0.5589
00:09:47|0.5588
00:09:47|0.5589
00:09:49|0.5589
00:09:49|0.5584
00:09:50|0.5584
00:09:52|0.5587
00:09:52|0.5587
00:09:53|0.5587
00:09:54|0.5586
00:09:55|0.5586
00:09:56|0.5589
00:09:57|0.5567
00:09:58|0.556
00:10:00|0.556
00:10:00|0.5565
00:10:02|0.5561
00:10:02|0.5565
00:10:04|0.5561
00:10:05|0.556
00:10:06|0.556
00:10:06|0.5555
00:10:07|0.5557
00:10:08|0.5551
00:10:09|0.5554
00:10:10|0.5555
00:10:11|0.5555
00:10:12|0.5557
00:10:13|0.5558
00:10:14|0.5558
00:10:15|0.5559
00:10:16|0.5561
00:10:17|0.5561
00:10:18|0.5556
00:10:19|0.5563
00:10:20|0.5564
00:10:22|0.5558
00:10:24|0.5558
00:10:25|0.5557
00:10:26|0.5557
00:10:27|0.556
00:10:27|0.5563
00:10:28|0.5563
00:10:30|0.5563
00:10:31|0.5571
00:10:32|0.557
00:10:33|0.557
00:10:35|0.5572
00:10:36|0.5572
00:10:36|0.5573
00:10:38|0.5571
00:10:38|0.5564
00:10:40|0.5561
00:10:41|0.5562
00:10:43|0.5563
00:10:43|0.5563
00:10:45|0.5563
00:10:46|0.5563
00:10:46|0.5564
00:10:47|0.5561
00:10:48|0.557
00:10:49|0.557
00:10:50|0.5571
00:10:51|0.5571
00:10:53|0.5568
00:10:53|0.5566
00:10:54|0.5568
00:10:55|0.5566
00:10:57|0.5569
00:10:57|0.5567
00:10:58|0.558
00:10:59|0.5577
00:11:00|0.5577
00:11:01|0.5577
00:11:03|0.5574
00:11:04|0.5575
00:11:05|0.5576
00:11:05|0.5574
00:11:06|0.5573
00:11:07|0.5574
00:11:08|0.5573
00:11:09|0.5577
00:11:11|0.5578
00:11:12|0.5578
00:11:12|0.558
00:11:14|0.558
00:11:15|0.5576
00:11:16|0.5581
00:11:16|0.558
00:11:17|0.5574
00:11:19|0.5578
00:11:19|0.5579
00:11:20|0.5578
00:11:21|0.5571
00:11:24|0.5573
00:11:25|0.5564
00:11:26|0.5568
00:11:28|0.5568
00:11:29|0.5571
00:11:30|0.5572
00:11:31|0.5568
00:11:32|0.5569
00:11:33|0.5573
00:11:34|0.5571
00:11:34|0.5575
00:11:36|0.5572
00:11:37|0.5572
00:11:39|0.5576
00:11:39|0.5573
00:11:40|0.558
00:11:42|0.558
00:11:42|0.5577
00:11:43|0.5578
00:11:44|0.5576
00:11:46|0.5576
00:11:46|0.5578
00:11:48|0.5578
00:11:48|0.5584
00:11:49|0.5587
00:11:51|0.5585
00:11:51|0.5585
00:11:52|0.5585
00:11:53|0.5585
00:11:54|0.5585
00:11:55|0.5583
00:11:56|0.5579
00:11:57|0.558
00:11:58|0.558
00:11:59|0.558
00:12:00|0.558
00:12:01|0.5582
00:12:02|0.5584
00:12:03|0.5584
00:12:05|0.5587
00:12:05|0.5582
00:12:06|0.5582
00:12:08|0.5584
00:12:08|0.5585
00:12:09|0.5585
00:12:10|0.5586
00:12:12|0.5584
00:12:12|0.5588
00:12:13|0.5588
00:12:14|0.5581
00:12:15|0.5586
00:12:16|0.5589
00:12:18|0.5586
00:12:18|0.5586
00:12:19|0.5586
00:12:20|0.5587
00:12:21|0.5588
00:12:22|0.5584
00:12:24|0.5582
00:12:25|0.5584
00:12:26|0.5584
00:12:28|0.5582
00:12:29|0.5582
00:12:29|0.5584
00:12:31|0.5584
00:12:31|0.5583
00:12:33|0.5579
00:12:33|0.5583
00:12:35|0.5582
00:12:36|0.5582
00:12:37|0.5586
00:12:38|0.5586
00:12:38|0.559
00:12:40|0.559
00:12:41|0.559
00:12:42|0.5591
00:12:43|0.5591
00:12:43|0.5595
00:12:44|0.5593
00:12:45|0.5595
00:12:46|0.5596
00:12:48|0.5601
00:12:48|0.5604
00:12:50|0.5604
00:12:50|0.5604
00:12:52|0.5602
00:12:53|0.5602
00:12:54|0.5602
00:12:55|0.5603
00:12:55|0.5601
00:12:57|0.5601
00:12:58|0.5602
00:12:59|0.5601
00:13:01|0.5605
00:13:01|0.5605
00:13:03|0.5602
00:13:04|0.5598
00:13:04|0.56
00:13:06|0.5599
00:13:06|0.56
00:13:08|0.5599
00:13:09|0.56
00:13:10|0.5598
00:13:11|0.5599
00:13:12|0.5598
00:13:13|0.5597
00:13:15|0.56
00:13:15|0.5601
00:13:16|0.5602
00:13:17|0.5602
00:13:18|0.56
00:13:20|0.5601
00:13:20|0.56
00:13:21|0.5602
00:13:22|0.56
00:13:23|0.5598
00:13:25|0.5599
00:13:27|0.5605
00:13:28|0.5602
00:13:28|0.5606
00:13:29|0.561
00:13:31|0.5611
00:13:32|0.561
00:13:33|0.5613
00:13:34|0.5612
00:13:35|0.561
00:13:36|0.5611
00:13:36|0.5613
00:13:38|0.5614
00:13:39|0.5611
00:13:39|0.5618
00:13:41|0.5618
00:13:41|0.562
00:13:42|0.5621
00:13:44|0.562
00:13:45|0.5623
00:13:45|0.5618
00:13:47|0.562
00:13:48|0.5625
00:13:49|0.5631
00:13:50|0.5619
00:13:51|0.563
00:13:52|0.5631
00:13:53|0.5632
00:13:54|0.5627
00:13:55|0.5633
00:13:56|0.5628
00:13:57|0.5636
00:13:59|0.5637
00:13:59|0.5638
00:14:00|0.5639
00:14:02|0.5639
00:14:03|0.564
00:14:04|0.5649
00:14:05|0.5644
00:14:06|0.5639
00:14:07|0.564
00:14:08|0.564
00:14:09|0.5642
00:14:10|0.5639
00:14:11|0.5629
00:14:12|0.5628
00:14:13|0.5636
00:14:14|0.5641
00:14:15|0.5637
00:14:16|0.5637
00:14:17|0.5634
00:14:18|0.5633
00:14:19|0.5635
00:14:20|0.5632
00:14:21|0.5634
00:14:22|0.5636
00:14:23|0.5637
00:14:24|0.5641
00:14:25|0.5642
00:14:26|0.5647
00:14:28|0.5646
00:14:29|0.5648
00:14:31|0.565
00:14:32|0.565
00:14:33|0.565
00:14:33|0.565
00:14:35|0.5649
00:14:37|0.5656
00:14:38|0.5658
00:14:39|0.566
00:14:39|0.5661
00:14:41|0.5672
00:14:41|0.5665
00:14:43|0.566
00:14:44|0.5664
00:14:44|0.5668
00:14:47|0.5663
00:14:47|0.5664
00:14:49|0.5661
00:14:49|0.5662
00:14:50|0.5664
00:14:52|0.5662
00:14:52|0.5665
00:14:53|0.5666
00:14:54|0.5668
00:14:55|0.5664
00:14:56|0.5672
00:14:58|0.5669
00:14:58|0.5673
00:15:00|0.5674
00:15:01|0.5664
00:15:02|0.5668
00:15:03|0.5669
00:15:04|0.5665
00:15:05|0.5663
00:15:06|0.5664
00:15:07|0.5663
00:15:08|0.5664
00:15:09|0.5662
00:15:11|0.5655
00:15:11|0.565
00:15:12|0.5654
00:15:13|0.565
00:15:15|0.5651
00:15:15|0.565
00:15:16|0.5649
00:15:17|0.565
00:15:18|0.5645
00:15:19|0.5646
00:15:20|0.5637
00:15:22|0.5634
00:15:22|0.5634
00:15:23|0.5633
00:15:24|0.563
00:15:25|0.5631
00:15:27|0.5628
00:15:28|0.5625
00:15:29|0.5622
00:15:30|0.5621
00:15:31|0.5623
00:15:32|0.5621
00:15:33|0.562
00:15:35|0.5613
00:15:36|0.5607
00:15:37|0.56
00:15:39|0.56
00:15:39|0.56
00:15:40|0.5601
00:15:41|0.5602
00:15:42|0.5606
00:15:44|0.5604
00:15:44|0.5617
00:15:45|0.5607
00:15:46|0.5607
00:15:47|0.5605
00:15:48|0.5618
00:15:50|0.5608
00:15:50|0.561
00:15:52|0.5605
00:15:52|0.5607
00:15:53|0.561
00:15:54|0.5609
00:15:56|0.5612
00:15:56|0.5614
00:15:57|0.5617
00:15:58|0.5617
00:15:59|0.562
00:16:01|0.5617
00:16:02|0.5631
00:16:02|0.5634
00:16:04|0.5636
00:16:04|0.5636
00:16:06|0.5639
00:16:07|0.5638
00:16:07|0.5643
00:16:08|0.5644
00:16:09|0.5635
00:16:11|0.5628
00:16:11|0.5623
00:16:13|0.5623
00:16:14|0.5625
00:16:15|0.5616
00:16:16|0.5624
00:16:17|0.5614
00:16:18|0.5608
00:16:19|0.5608
00:16:20|0.5621
00:16:21|0.5623
00:16:22|0.5621
00:16:23|0.5624
00:16:24|0.5625
00:16:25|0.5622
00:16:26|0.5623
00:16:27|0.5629
00:16:28|0.563
00:16:29|0.5632
00:16:30|0.5632
00:16:31|0.5639
00:16:32|0.5634
00:16:33|0.5633
00:16:34|0.5634
00:16:36|0.5624
00:16:36|0.5624
00:16:37|0.5624
00:16:39|0.5625
00:16:40|0.562
00:16:41|0.5625
00:16:42|0.5624
00:16:42|0.5621
00:16:43|0.5625
00:16:46|0.5622
00:16:47|0.5624
00:16:48|0.5619
00:16:48|0.5629
00:16:50|0.5626
00:16:51|0.5626
00:16:52|0.5632
00:16:52|0.5633
00:16:54|0.5635
00:16:54|0.5641
00:16:55|0.564
00:16:56|0.5637
00:16:57|0.5638
00:16:58|0.5642
00:16:59|0.5643
00:17:00|0.5641
00:17:01|0.5642
00:17:02|0.5642
00:17:03|0.5642
00:17:04|0.5636
00:17:05|0.5636
00:17:06|0.564
00:17:07|0.564
00:17:08|0.5637
00:17:09|0.5637
00:17:10|0.5658
00:17:11|0.5664
00:17:13|0.5664
00:17:14|0.5663
00:17:14|0.5667
00:17:16|0.5667
00:17:16|0.5662
00:17:17|0.5664
00:17:18|0.5667
00:17:19|0.5667
00:17:20|0.5667
00:17:21|0.5667
00:17:22|0.5666
00:17:23|0.5659
00:17:24|0.5672
00:17:25|0.5673
00:17:26|0.567
00:17:27|0.5669
00:17:29|0.5653
00:17:31|0.5657
00:17:32|0.5655
00:17:33|0.566
00:17:34|0.5659
00:17:34|0.5659
00:17:36|0.5655
00:17:37|0.5657
00:17:37|0.566
00:17:39|0.5658
00:17:39|0.566
00:17:41|0.5662
00:17:42|0.5658
00:17:43|0.5664
00:17:43|0.5664
00:17:45|0.567
00:17:46|0.5667
00:17:47|0.5668
00:17:48|0.5667
00:17:49|0.5667
00:17:50|0.5667
00:17:51|0.5667
00:17:52|0.5667
00:17:53|0.5664
00:17:54|0.5664
00:17:55|0.5669
00:17:56|0.567
00:17:57|0.5673
00:17:58|0.5671
00:17:59|0.5671
00:18:01|0.5674
00:18:02|0.5672
00:18:02|0.568
00:18:03|0.5679
00:18:04|0.5687
00:18:05|0.5688
00:18:07|0.5688
00:18:08|0.5687
00:18:09|0.5686
00:18:10|0.5688
00:18:11|0.5688
00:18:11|0.5688
00:18:13|0.5686
00:18:14|0.5683
00:18:15|0.5685
00:18:16|0.5671
00:18:17|0.5687
00:18:17|0.5685
00:18:18|0.5686
00:18:19|0.5685
00:18:21|0.5686
00:18:21|0.5686
00:18:23|0.5692
00:18:24|0.5702
00:18:24|0.5701
00:18:25|0.5703
00:18:26|0.5711
00:18:28|0.5714
00:18:28|0.5716
00:18:29|0.5723
00:18:32|0.5723
00:18:33|0.572
00:18:35|0.5722
00:18:36|0.572
00:18:36|0.5723
00:18:37|0.572
00:18:39|0.5718
00:18:40|0.5703
00:18:41|0.5709
00:18:42|0.5714
00:18:43|0.5713
00:18:45|0.572
00:18:45|0.5723
00:18:47|0.572
00:18:47|0.5723
00:18:48|0.5726
00:18:49|0.5728
00:18:50|0.5729
00:18:51|0.573
00:18:52|0.5728
00:18:54|0.5728
00:18:54|0.5729
00:18:56|0.573
00:18:56|0.5729
00:18:57|0.5728
00:18:58|0.5728
00:19:00|0.5725
00:19:00|0.5718
00:19:01|0.5719
00:19:02|0.5722
00:19:04|0.5727
00:19:05|0.5729
00:19:06|0.5716
00:19:07|0.572
00:19:07|0.5728
00:19:09|0.5725
00:19:09|0.573
00:19:10|0.5728
00:19:12|0.5728
00:19:12|0.573
00:19:13|0.5731
00:19:14|0.5728
00:19:15|0.573
00:19:17|0.5727
00:19:18|0.5725
00:19:18|0.5733
00:19:20|0.5731
00:19:20|0.573
00:19:22|0.573
00:19:23|0.5723
00:19:24|0.5726
00:19:25|0.5725
00:19:26|0.5727
00:19:28|0.5728
00:19:29|0.5728
00:19:29|0.5728
00:19:31|0.5735
00:19:33|0.5736
00:19:34|0.5736
00:19:34|0.5735
00:19:36|0.5734
00:19:37|0.5734
00:19:38|0.5734
00:19:38|0.5725
00:19:39|0.5729
00:19:41|0.5725
00:19:42|0.5728
00:19:42|0.5727
00:19:43|0.5728
00:19:44|0.5729
00:19:46|0.5728
00:19:47|0.5727
00:19:47|0.5728
00:19:48|0.5727
00:19:49|0.5726
00:19:50|0.575
00:19:51|0.5756
00:19:52|0.5756
00:19:54|0.5749
00:19:54|0.5755
00:19:55|0.5749
00:19:56|0.5752
00:19:58|0.5747
00:19:58|0.5746
00:20:00|0.575
00:20:00|0.575
00:20:02|0.5752
00:20:03|0.5753
00:20:04|0.5748
00:20:05|0.5747
00:20:05|0.575
00:20:07|0.575
00:20:08|0.575
00:20:08|0.5757
00:20:10|0.5757
00:20:11|0.575
00:20:12|0.575
00:20:13|0.575
00:20:14|0.575
00:20:15|0.5751
00:20:15|0.575
00:20:16|0.5749
00:20:17|0.5748
00:20:19|0.5751
00:20:20|0.5753
00:20:21|0.5755
00:20:22|0.575
00:20:23|0.5748
00:20:24|0.5749
00:20:25|0.5751
00:20:25|0.5748
00:20:27|0.5748
00:20:28|0.5751
00:20:28|0.5748
00:20:30|0.574
00:20:31|0.574
00:20:33|0.5746
00:20:33|0.5742
00:20:34|0.573
00:20:35|0.5728
00:20:37|0.5729
00:20:37|0.5731
00:20:39|0.5732
00:20:40|0.5729
00:20:41|0.573
00:20:41|0.573
00:20:42|0.5734
00:20:43|0.5728
00:20:44|0.573
00:20:45|0.5731
00:20:47|0.5728
00:20:48|0.5733
00:20:48|0.5726
00:20:50|0.5728
00:20:50|0.5727
00:20:52|0.5729
00:20:52|0.573
00:20:53|0.5728
00:20:54|0.5729
00:20:56|0.5728
00:20:57|0.5731
00:20:58|0.5731
00:20:59|0.5723
00:21:00|0.572
00:21:01|0.5718
00:21:03|0.5713
00:21:03|0.5712
00:21:04|0.5715
00:21:06|0.571
00:21:06|0.5705
00:21:07|0.5711
00:21:09|0.5703
00:21:09|0.5709
00:21:11|0.5708
00:21:12|0.5705
00:21:12|0.5705
00:21:14|0.5709
00:21:15|0.5708
00:21:16|0.5705
00:21:17|0.5706
00:21:18|0.5708
00:21:19|0.5705
00:21:20|0.5705
00:21:21|0.5712
00:21:22|0.5706
00:21:23|0.5706
00:21:24|0.5707
00:21:25|0.5705
00:21:26|0.5709
00:21:27|0.5709
00:21:27|0.5705
00:21:29|0.5705
00:21:29|0.5705
00:21:31|0.57
00:21:32|0.5702
00:21:33|0.5703
00:21:35|0.5702
00:21:36|0.5703
00:21:36|0.5711
00:21:37|0.5713
00:21:39|0.5711
00:21:40|0.5711
00:21:41|0.5702
00:21:42|0.5709
00:21:43|0.5705
00:21:44|0.571
00:21:45|0.5711
00:21:46|0.5711
00:21:47|0.5711
00:21:48|0.57
00:21:49|0.5706
00:21:50|0.57
00:21:51|0.5693
00:21:52|0.5693
00:21:53|0.569
00:21:54|0.5691
00:21:55|0.5681
00:21:56|0.5674
00:21:57|0.5674
00:21:58|0.5674
00:21:59|0.5668
00:22:00|0.5676
00:22:01|0.5668
00:22:02|0.5682
00:22:03|0.568
00:22:04|0.5684
00:22:06|0.5679
00:22:07|0.5681
00:22:08|0.5677
00:22:08|0.5673
00:22:10|0.5673
00:22:10|0.5664
00:22:11|0.5666
00:22:12|0.5662
00:22:14|0.5665
00:22:14|0.5661
00:22:16|0.5662
00:22:17|0.5662
00:22:18|0.5665
00:22:19|0.5666
00:22:20|0.5653
00:22:21|0.5669
00:22:22|0.5668
00:22:22|0.5667
00:22:24|0.5667
00:22:25|0.5675
00:22:25|0.5674
00:22:27|0.5674
00:22:27|0.5674
00:22:29|0.5666
00:22:30|0.5659
00:22:31|0.566
00:22:31|0.5659
00:22:32|0.5659
00:22:35|0.5661
00:22:35|0.5661
00:22:37|0.5661
00:22:37|0.566
00:22:38|0.5661
00:22:40|0.566
00:22:41|0.566
00:22:42|0.5658
00:22:43|0.5658
00:22:44|0.5656
00:22:45|0.5656
00:22:46|0.5655
00:22:47|0.5655
00:22:48|0.565
00:22:49|0.5653
00:22:50|0.5651
00:22:51|0.5652
00:22:52|0.565
00:22:53|0.5649
00:22:54|0.5648
00:22:55|0.5646
00:22:56|0.5642
00:22:57|0.5647
00:22:58|0.5649
00:22:59|0.5649
00:23:01|0.5647
00:23:02|0.5645
00:23:02|0.5647
00:23:04|0.5646
00:23:05|0.5646
00:23:06|0.5649
00:23:06|0.5658
00:23:07|0.5666
00:23:09|0.5663
00:23:10|0.5663
00:23:10|0.5662
00:23:12|0.5664
00:23:13|0.5663
00:23:14|0.5665
00:23:15|0.5665
00:23:16|0.5662
00:23:16|0.5665
00:23:18|0.5665
00:23:18|0.5659
00:23:21|0.5666
00:23:21|0.5665
00:23:23|0.5666
00:23:24|0.5665
00:23:25|0.5666
00:23:25|0.5675
00:23:26|0.5675
00:23:27|0.5677
00:23:28|0.5681
00:23:29|0.5683
00:23:30|0.568
00:23:31|0.5686
00:23:32|0.5685
00:23:33|0.569
00:23:35|0.5696
00:23:37|0.5688
00:23:38|0.569
00:23:40|0.5689
00:23:40|0.5679
00:23:41|0.568
00:23:42|0.568
00:23:44|0.5679
00:23:45|0.5678
00:23:46|0.5675
00:23:47|0.5674
00:23:48|0.5674
00:23:49|0.5672
00:23:50|0.5672
00:23:51|0.5671
00:23:52|0.5668
00:23:53|0.5671
00:23:54|0.5672
00:23:55|0.5671
00:23:56|0.567
00:23:57|0.5687
00:23:58|0.5689
00:23:59|0.5689
00:24:00|0.569
00:24:01|0.5692
00:24:02|0.5691
00:24:03|0.5692
00:24:04|0.5691
00:24:05|0.5692
00:24:06|0.5671
00:24:07|0.5673
00:24:09|0.5672
00:24:09|0.5672
00:24:10|0.5671
00:24:12|0.5673
00:24:12|0.5675
00:24:13|0.5675
00:24:14|0.5675
00:24:15|0.5674
00:24:17|0.5677
00:24:17|0.5677
00:24:18|0.5671
00:24:20|0.567
00:24:21|0.567
00:24:22|0.5671
00:24:23|0.5666
00:24:24|0.5679
00:24:24|0.5687
00:24:26|0.5692
00:24:26|0.5691
00:24:27|0.5691
00:24:28|0.5694
00:24:30|0.5689
00:24:30|0.5688
00:24:31|0.5693
00:24:32|0.5691
00:24:33|0.5682
00:24:34|0.5679
00:24:36|0.5677
00:24:37|0.5683
00:24:38|0.5683
00:24:39|0.5682
00:24:40|0.5683
00:24:41|0.5686
00:24:42|0.5684
00:24:43|0.5683
00:24:44|0.5682
00:24:45|0.5678
00:24:46|0.5689
00:24:47|0.5692
00:24:48|0.5691
00:24:50|0.5693
00:24:51|0.5693
00:24:51|0.569
00:24:53|0.569
00:24:54|0.5688
00:24:54|0.5694
00:24:55|0.5693
00:24:57|0.5693
00:24:57|0.5692
00:24:59|0.5692
00:25:00|0.5693
00:25:01|0.5694
00:25:02|0.5695
00:25:02|0.5691
00:25:04|0.5694
00:25:04|0.5693
00:25:06|0.5695
00:25:07|0.5692
00:25:08|0.5691
00:25:09|0.5687
00:25:10|0.569
00:25:11|0.5689
00:25:12|0.5685
00:25:13|0.5686
00:25:14|0.5684
00:25:15|0.5687
00:25:17|0.5685
00:25:17|0.5683
00:25:18|0.5683
00:25:19|0.5684
00:25:21|0.5685
00:25:21|0.5684
00:25:22|0.5687
00:25:23|0.5688
00:25:24|0.5687
00:25:25|0.5677
00:25:26|0.5669
00:25:27|0.5666
00:25:29|0.5669
00:25:30|0.5671
00:25:31|0.5667
00:25:32|0.5666
00:25:32|0.5666
00:25:33|0.5658
00:25:34|0.5654
00:25:35|0.5655
00:25:36|0.5653
00:25:37|0.5654
00:25:38|0.5652
00:25:39|0.5652
00:25:41|0.5656
00:25:42|0.5664
00:25:42|0.5673
00:25:43|0.5672
00:25:45|0.5673
00:25:47|0.5676
00:25:48|0.5673
00:25:48|0.5675
00:25:50|0.5673
00:25:51|0.5667
00:25:52|0.5673
00:25:53|0.5665
00:25:54|0.5666
00:25:54|0.567
00:25:56|0.567
00:25:57|0.567
00:25:57|0.567
00:25:58|0.5674
00:25:59|0.5677
00:26:01|0.5677
00:26:02|0.5681
00:26:03|0.5681
00:26:03|0.5681
00:26:04|0.5681
00:26:06|0.5683
00:26:07|0.568
00:26:07|0.5682
00:26:09|0.5681
00:26:10|0.5681
00:26:11|0.5681
00:26:13|0.5679
00:26:14|0.5671
00:26:15|0.5672
00:26:15|0.5672
00:26:16|0.5671
00:26:17|0.5671
00:26:19|0.567
00:26:19|0.5673
00:26:21|0.5673
00:26:21|0.5679
00:26:23|0.5677
00:26:24|0.5679
00:26:24|0.5678
00:26:26|0.5679
00:26:26|0.568
00:26:28|0.568
00:26:29|0.5678
00:26:30|0.5678
00:26:30|0.5675
00:26:31|0.5676
00:26:32|0.5676
00:26:33|0.5676
00:26:34|0.5676
00:26:35|0.5676
00:26:36|0.5678
00:26:38|0.5677
00:26:40|0.5679
00:26:41|0.5681
00:26:42|0.5679
00:26:43|0.568
00:26:44|0.568
00:26:45|0.568
00:26:46|0.568
00:26:47|0.568
00:26:48|0.5681
00:26:49|0.5683
00:26:50|0.5681
00:26:51|0.5676
00:26:52|0.5679
00:26:53|0.5676
00:26:54|0.5679
00:26:55|0.5678
00:26:56|0.5679
00:26:58|0.5679
00:26:58|0.5685
00:26:59|0.568
00:27:01|0.568
00:27:01|0.5683
00:27:03|0.5681
00:27:04|0.5681
00:27:05|0.5681
00:27:06|0.568
00:27:07|0.5679
00:27:07|0.5678
00:27:09|0.568
00:27:10|0.5681
00:27:11|0.5681
00:27:11|0.5676
00:27:13|0.5679
00:27:13|0.5678
00:27:15|0.5675
00:27:16|0.5677
00:27:17|0.5676
00:27:18|0.5676
00:27:19|0.5679
00:27:19|0.5678
00:27:21|0.5681
00:27:22|0.5678
00:27:22|0.5677
00:27:24|0.5678
00:27:25|0.5679
00:27:25|0.5681
00:27:27|0.5684
00:27:28|0.5686
00:27:28|0.5688
00:27:30|0.5688
00:27:30|0.5687
00:27:32|0.5688
00:27:32|0.5687
00:27:34|0.5687
00:27:35|0.5686
00:27:36|0.5688
00:27:36|0.5688
00:27:38|0.5688
00:27:38|0.5688
00:27:40|0.5688
00:27:41|0.5688
00:27:43|0.5687
00:27:44|0.5688
00:27:44|0.5687
00:27:45|0.5688
00:27:47|0.5688
00:27:47|0.5688
00:27:49|0.5688
00:27:50|0.5687
00:27:51|0.5688
00:27:51|0.5688
00:27:52|0.5689
00:27:53|0.569
00:27:55|0.569
00:27:56|0.569
00:27:57|0.5689
00:27:58|0.5687
00:27:58|0.5688
00:28:00|0.5688
00:28:00|0.5691
00:28:01|0.5687
00:28:02|0.5689
00:28:04|0.5686
00:28:05|0.5686
00:28:06|0.5686
00:28:06|0.5683
00:28:08|0.5684
00:28:08|0.5688
00:28:10|0.5687
00:28:11|0.5687
00:28:12|0.5689
00:28:12|0.5687
00:28:13|0.5687
00:28:14|0.5687
00:28:16|0.5687
00:28:17|0.5687
00:28:18|0.5689
00:28:19|0.5689
00:28:20|0.5689
00:28:21|0.5687
00:28:22|0.5683
00:28:23|0.5685
00:28:25|0.5684
00:28:25|0.5684
00:28:26|0.5683
00:28:27|0.5682
00:28:29|0.5683
00:28:29|0.5684
00:28:31|0.5686
00:28:32|0.5686
00:28:33|0.5685
00:28:34|0.5686
00:28:35|0.5685
00:28:36|0.5685
00:28:37|0.5686
00:28:38|0.5686
00:28:39|0.5685
00:28:41|0.5686
00:28:42|0.5685
00:28:44|0.5685
00:28:45|0.5685
00:28:45|0.5685
00:28:47|0.5685
00:28:48|0.5686
00:28:49|0.5685
00:28:50|0.568
00:28:50|0.5682
00:28:51|0.5683
00:28:53|0.5682
00:28:53|0.5678
00:28:55|0.5687
00:28:56|0.5687
00:28:57|0.5685
00:28:58|0.5685
00:28:59|0.5687
00:29:00|0.5684
00:29:01|0.5686
00:29:02|0.5685
00:29:03|0.5683
00:29:04|0.5684
00:29:05|0.5684
00:29:06|0.5675
00:29:07|0.5672
00:29:08|0.5672
00:29:09|0.568
00:29:10|0.5676
00:29:11|0.5677
00:29:12|0.5667
00:29:13|0.568
00:29:14|0.5676
00:29:15|0.5674
00:29:16|0.5675
00:29:17|0.5675
00:29:18|0.5665
00:29:19|0.5667
00:29:20|0.5669
00:29:21|0.5664
00:29:22|0.5668
00:29:23|0.5662
00:29:24|0.5662
00:29:25|0.5659
00:29:27|0.5653
00:29:28|0.5656
00:29:29|0.5657
00:29:29|0.5657
00:29:30|0.5659
00:29:31|0.5661
00:29:32|0.5662
00:29:33|0.5663
00:29:34|0.5661
00:29:36|0.5657
00:29:37|0.5657
00:29:38|0.5653
00:29:39|0.5655
00:29:39|0.5651
00:29:42|0.5653
00:29:43|0.5654
00:29:44|0.5653
00:29:45|0.5651
00:29:46|0.565
00:29:47|0.565
00:29:48|0.5651
00:29:49|0.565
00:29:49|0.5645
00:29:51|0.565
00:29:52|0.5649
00:29:53|0.565
00:29:54|0.5649
00:29:55|0.5643
00:29:56|0.5644
00:29:57|0.5644
00:29:58|0.5644
00:29:59|0.5642
00:30:00|0.5639
00:30:01|0.5637
00:30:02|0.5636
00:30:03|0.5639
00:30:04|0.5636
00:30:05|0.5638
00:30:06|0.5638
00:30:07|0.5639
00:30:08|0.5637
00:30:09|0.5641
00:30:10|0.5639
00:30:11|0.5637
00:30:12|0.5638
00:30:13|0.5638
00:30:14|0.5638
00:30:15|0.5638
00:30:16|0.5638
00:30:17|0.5636
00:30:18|0.5641
00:30:19|0.5639
00:30:20|0.5639
00:30:21|0.5639
00:30:22|0.5639
00:30:23|0.5641
00:30:24|0.5638
00:30:25|0.5636
00:30:26|0.5637
00:30:27|0.5649
00:30:28|0.5647
00:30:29|0.5647
00:30:30|0.5647
00:30:31|0.5648
00:30:32|0.5649
00:30:33|0.5649
00:30:34|0.5653
00:30:35|0.5656
00:30:36|0.5656
00:30:37|0.5664
00:30:38|0.5664
00:30:39|0.5664
00:30:40|0.5651
00:30:42|0.5655
00:30:43|0.5651
00:30:44|0.5651
00:30:45|0.5651
00:30:47|0.565
00:30:47|0.565
00:30:49|0.565
00:30:49|0.5651
00:30:50|0.5651
00:30:52|0.5648
00:30:53|0.5653
00:30:54|0.5652
00:30:55|0.565
00:30:56|0.565
00:30:57|0.5652
00:30:57|0.5652
00:30:59|0.5649
00:30:59|0.565
00:31:00|0.5647
00:31:02|0.5647
00:31:03|0.5646
00:31:04|0.5644
00:31:05|0.5645
00:31:06|0.5645
00:31:07|0.5646
00:31:08|0.5645
00:31:09|0.564
00:31:10|0.564
00:31:10|0.564
00:31:11|0.564
00:31:13|0.564
00:31:14|0.5642
00:31:14|0.5642
00:31:16|0.5643
00:31:16|0.5642
00:31:18|0.5641
00:31:19|0.564
00:31:20|0.5639
00:31:21|0.5639
00:31:22|0.564
00:31:22|0.564
00:31:23|0.5639
00:31:24|0.5639
00:31:26|0.5639
00:31:27|0.5639
00:31:27|0.5636
00:31:29|0.5639
00:31:30|0.5639
00:31:31|0.5633
00:31:32|0.5633
00:31:32|0.5615
00:31:34|0.5603
00:31:35|0.5603
00:31:36|0.5587
00:31:37|0.5585
00:31:37|0.5583
00:31:38|0.5568
00:31:40|0.5569
00:31:41|0.5569
00:31:41|0.5568
00:31:44|0.558
00:31:44|0.5574
00:31:46|0.5567
00:31:47|0.5571
00:31:48|0.5579
00:31:48|0.5571
00:31:50|0.5564
00:31:51|0.5568
00:31:52|0.5562
00:31:52|0.5561
00:31:53|0.5566
00:31:55|0.556
00:31:56|0.5566
00:31:57|0.5562
00:31:58|0.5562
00:31:59|0.556
00:31:59|0.5562
00:32:01|0.556
00:32:02|0.5555
00:32:03|0.5561
00:32:04|0.5554
00:32:05|0.5559
00:32:06|0.5563
00:32:08|0.5563
00:32:08|0.5556
00:32:10|0.556
00:32:10|0.5564
00:32:12|0.5565
00:32:12|0.5566
00:32:13|0.5561
00:32:14|0.5559
00:32:15|0.5563
00:32:16|0.5556
00:32:18|0.5558
00:32:18|0.5556
00:32:19|0.5562
00:32:21|0.5561
00:32:21|0.5563
00:32:22|0.5563
00:32:23|0.5565
00:32:24|0.5565
00:32:25|0.5565
00:32:26|0.5565
00:32:27|0.5575
00:32:29|0.5574
00:32:29|0.5574
00:32:30|0.5578
00:32:32|0.5585
00:32:33|0.5585
00:32:34|0.5587
00:32:34|0.5584
00:32:35|0.5588
00:32:37|0.5594
00:32:37|0.5594
00:32:39|0.5596
00:32:40|0.5601
00:32:40|0.5597
00:32:42|0.5605
00:32:42|0.5606
00:32:45|0.5606
00:32:45|0.5605
00:32:47|0.5603
00:32:47|0.5602
00:32:48|0.5605
00:32:50|0.5601
00:32:50|0.5605
00:32:52|0.5601
00:32:52|0.5601
00:32:53|0.5602
00:32:54|0.56
00:32:56|0.56
00:32:57|0.5605
00:32:58|0.5597
00:32:59|0.5601
00:33:00|0.5595
00:33:01|0.56
00:33:02|0.559
00:33:03|0.5591
00:33:04|0.5586
00:33:05|0.5589
00:33:06|0.5589
00:33:07|0.5589
00:33:08|0.5582
00:33:09|0.5581
00:33:10|0.558
00:33:11|0.5585
00:33:12|0.5585
00:33:13|0.5577
00:33:14|0.558
00:33:15|0.5584
00:33:16|0.558
00:33:17|0.5579
00:33:18|0.5581
00:33:19|0.5576
00:33:20|0.5578
00:33:21|0.5573
00:33:22|0.5573
00:33:23|0.5573
00:33:24|0.5571
00:33:25|0.5563
00:33:26|0.5561
00:33:27|0.5564
00:33:28|0.5565
00:33:29|0.5573
00:33:30|0.5574
00:33:31|0.5579
00:33:32|0.5583
00:33:33|0.5581
00:33:34|0.5574
00:33:35|0.5574
00:33:36|0.5582
00:33:37|0.5582
00:33:38|0.5582
00:33:39|0.5582
00:33:40|0.5568
00:33:41|0.5567
00:33:42|0.5559
00:33:43|0.5557
00:33:44|0.557
00:33:45|0.5577
00:33:47|0.5579
00:33:47|0.558
00:33:48|0.5582
00:33:50|0.5576
00:33:51|0.5575
00:33:51|0.5572
00:33:53|0.5575
00:33:54|0.5573
00:33:55|0.5577
00:33:56|0.5577
00:33:58|0.5574
00:33:59|0.5564
00:34:00|0.556
00:34:01|0.5554
00:34:02|0.5556
00:34:03|0.5562
00:34:04|0.5566
00:34:05|0.5567
00:34:05|0.5566
00:34:07|0.5569
00:34:08|0.5574
00:34:09|0.5575
00:34:10|0.5575
00:34:11|0.5572
00:34:12|0.5575
00:34:13|0.5575
00:34:14|0.5575
00:34:15|0.5572
00:34:16|0.5568
00:34:17|0.5568
00:34:18|0.5566
00:34:19|0.557
00:34:20|0.5569
00:34:21|0.5563
00:34:22|0.5554
00:34:23|0.5558
00:34:24|0.5554
00:34:25|0.5555
00:34:26|0.555
00:34:27|0.5553
00:34:28|0.5555
00:34:29|0.5556
00:34:30|0.5555
00:34:31|0.5555
00:34:32|0.5554
00:34:33|0.5552
00:34:34|0.5559
00:34:35|0.556
00:34:36|0.556
00:34:37|0.556
00:34:38|0.556
00:34:39|0.5558
00:34:40|0.5557
00:34:41|0.5555
00:34:42|0.5554
00:34:43|0.5547
00:34:44|0.554
00:34:45|0.5535
00:34:46|0.5524
00:34:48|0.5523
00:34:49|0.5522
00:34:49|0.5515
00:34:51|0.5514
00:34:51|0.5519
00:34:52|0.5526
00:34:53|0.5533
00:34:55|0.5534
00:34:55|0.5531
00:34:57|0.5541
00:34:58|0.554
00:34:59|0.5536
00:35:00|0.5522
00:35:00|0.5522
00:35:01|0.5525
00:35:03|0.5529
00:35:04|0.5532
00:35:05|0.5533
00:35:05|0.5533
00:35:07|0.5533
00:35:08|0.5533
00:35:09|0.5534
00:35:10|0.5535
00:35:11|0.5532
00:35:11|0.5534
00:35:13|0.5533
00:35:14|0.5532
00:35:15|0.5531
00:35:15|0.5531
00:35:17|0.5533
00:35:18|0.554
00:35:19|0.5543
00:35:20|0.5563
00:35:21|0.5562
00:35:22|0.556
00:35:22|0.5559
00:35:24|0.5562
00:35:25|0.5563
00:35:25|0.5559
00:35:27|0.5551
00:35:28|0.5551
00:35:28|0.5552
00:35:30|0.5552
00:35:31|0.5554
00:35:32|0.5556
00:35:33|0.5553
00:35:34|0.5555
00:35:34|0.5565
00:35:36|0.5562
00:35:37|0.5565
00:35:37|0.5549
00:35:38|0.5546
00:35:40|0.5537
00:35:40|0.5538
00:35:42|0.5538
00:35:43|0.5544
00:35:44|0.5545
00:35:45|0.5545
00:35:46|0.5545
00:35:46|0.554
00:35:49|0.5536
00:35:49|0.5537
00:35:51|0.554
00:35:52|0.5538
00:35:53|0.5537
00:35:54|0.5537
00:35:56|0.5538
00:35:56|0.5538
00:35:58|0.5538
00:35:59|0.5537
00:35:59|0.5541
00:36:00|0.5539
00:36:01|0.5546
00:36:03|0.5546
00:36:04|0.5549
00:36:05|0.5549
00:36:06|0.5545
00:36:07|0.5546
00:36:08|0.5549
00:36:09|0.555
00:36:10|0.5549
00:36:11|0.5554
00:36:12|0.5554
00:36:13|0.5554
00:36:14|0.5553
00:36:15|0.5554
00:36:16|0.5545
00:36:17|0.5529
00:36:18|0.5534
00:36:19|0.5531
00:36:20|0.5528
00:36:21|0.5525
00:36:22|0.5526
00:36:23|0.5525
00:36:24|0.5525
00:36:25|0.5525
00:36:26|0.5524
00:36:27|0.5524
00:36:28|0.552
00:36:29|0.552
00:36:30|0.5516
00:36:31|0.552
00:36:32|0.5521
00:36:33|0.5532
00:36:34|0.5535
00:36:35|0.5534
00:36:36|0.5539
00:36:37|0.5539
00:36:38|0.5538
00:36:39|0.554
00:36:40|0.554
00:36:41|0.5541
00:36:42|0.5545
00:36:43|0.5537
00:36:44|0.5538
00:36:45|0.554
00:36:46|0.5536
00:36:48|0.5538
00:36:49|0.554
00:36:51|0.5543
00:36:51|0.5542
00:36:53|0.5544
00:36:54|0.5543
00:36:54|0.5544
00:36:55|0.5544
00:36:56|0.5544
00:36:58|0.5544
00:36:58|0.554
00:36:59|0.5541
00:37:00|0.554
00:37:01|0.5543
00:37:03|0.554
00:37:03|0.5539
00:37:05|0.5537
00:37:05|0.5541
00:37:07|0.5539
00:37:07|0.5544
00:37:08|0.5541
00:37:09|0.554
00:37:10|0.5545
00:37:11|0.5542
00:37:12|0.5545
00:37:13|0.5547
00:37:14|0.5542
00:37:16|0.5541
00:37:16|0.5543
00:37:18|0.554
00:37:18|0.5541
00:37:20|0.5541
00:37:21|0.554
00:37:22|0.554
00:37:23|0.554
00:37:24|0.554
00:37:25|0.554
00:37:26|0.554
00:37:27|0.554
00:37:28|0.5541
00:37:29|0.554
00:37:30|0.554
00:37:31|0.554
00:37:32|0.5553
00:37:33|0.556
00:37:34|0.5562
00:37:35|0.5566
00:37:36|0.5556
00:37:37|0.5562
00:37:38|0.5557
00:37:39|0.5563
00:37:40|0.5559
00:37:41|0.5559
00:37:42|0.5558
00:37:43|0.5559
00:37:44|0.5557
00:37:45|0.5557
00:37:46|0.5553
00:37:47|0.5548
00:37:48|0.5557
00:37:49|0.5544
00:37:50|0.5543
00:37:51|0.5549
00:37:52|0.555
00:37:53|0.555
00:37:54|0.5549
00:37:55|0.5548
00:37:56|0.5548
00:37:57|0.5551
00:37:59|0.5548
00:38:00|0.5548
00:38:00|0.5547
00:38:02|0.555
00:38:03|0.5551
00:38:04|0.5551
00:38:05|0.5547
00:38:05|0.5552
00:38:06|0.5556
00:38:07|0.5552
00:38:08|0.5555
00:38:10|0.5552
00:38:11|0.5555
00:38:12|0.5555
00:38:13|0.5554
00:38:14|0.5555
00:38:14|0.5555
00:38:15|0.5556
00:38:16|0.5557
00:38:18|0.5558
00:38:19|0.5561
00:38:19|0.5561
00:38:21|0.556
00:38:22|0.5562
00:38:23|0.5562
00:38:24|0.5559
00:38:25|0.5561
00:38:26|0.5561
00:38:27|0.5558
00:38:27|0.556
00:38:29|0.5563
00:38:30|0.556
00:38:31|0.5562
00:38:31|0.5563
00:38:33|0.5567
00:38:34|0.5563
00:38:35|0.5564
00:38:36|0.5563
00:38:37|0.5563
00:38:38|0.5562
00:38:39|0.5558
00:38:40|0.5558
00:38:41|0.5558
00:38:41|0.5558
00:38:43|0.5558
00:38:44|0.556
00:38:45|0.5562
00:38:46|0.5562
00:38:47|0.5562
00:38:48|0.5562
00:38:49|0.5562
00:38:51|0.556
00:38:52|0.5561
00:38:54|0.5561
00:38:55|0.5563
00:38:56|0.5563
00:38:56|0.5562
00:38:58|0.5562
00:38:58|0.5562
00:39:00|0.5564
00:39:00|0.5564
00:39:01|0.5564
00:39:03|0.5565
00:39:03|0.5564
00:39:04|0.5564
00:39:06|0.5564
00:39:07|0.5564
00:39:07|0.5565
00:39:09|0.5567
00:39:10|0.5565
00:39:10|0.5565
00:39:11|0.5564
00:39:13|0.5564
00:39:14|0.5563
00:39:15|0.5566
00:39:15|0.5565
00:39:16|0.5564
00:39:18|0.5566
00:39:19|0.5567
00:39:19|0.5566
00:39:20|0.5569
00:39:22|0.5566
00:39:23|0.5567
00:39:24|0.5569
00:39:24|0.5569
00:39:26|0.5566
00:39:27|0.5566
00:39:28|0.5569
00:39:29|0.5567
00:39:29|0.5567
00:39:30|0.5565
00:39:32|0.5566
00:39:33|0.5566
00:39:33|0.5566
00:39:34|0.5566
00:39:36|0.5566
00:39:37|0.5569
00:39:38|0.5569
00:39:38|0.5569
00:39:40|0.5569
00:39:41|0.5567
00:39:42|0.5569
00:39:43|0.5569
00:39:43|0.5567
00:39:45|0.5569
00:39:46|0.557
00:39:47|0.5569
00:39:48|0.5569
00:39:48|0.5568
00:39:50|0.5571
00:39:50|0.5569
00:39:52|0.5569
00:39:53|0.5565
00:39:54|0.5567
00:39:55|0.5565
00:39:56|0.5569
00:39:57|0.5567
00:39:58|0.5569
00:39:59|0.5569
00:40:00|0.5541
00:40:01|0.554
00:40:02|0.5542
00:40:03|0.5546
00:40:04|0.5543
00:40:05|0.5539
00:40:06|0.5539
00:40:07|0.5539
00:40:08|0.5539
00:40:09|0.554
00:40:10|0.5538
00:40:11|0.5539
00:40:12|0.5538
00:40:13|0.5538
00:40:14|0.5535
00:40:15|0.5532
00:40:16|0.5531
00:40:17|0.5529
00:40:18|0.5533
00:40:19|0.5528
00:40:20|0.5528
00:40:21|0.552
00:40:23|0.5526
00:40:23|0.552
00:40:24|0.5524
00:40:25|0.5525
00:40:27|0.552
00:40:27|0.5528
00:40:28|0.5528
00:40:30|0.5532
00:40:32|0.5531
00:40:33|0.5532
00:40:34|0.553
00:40:34|0.553
00:40:35|0.5525
00:40:36|0.5527
00:40:38|0.5524
00:40:39|0.5528
00:40:41|0.5528
00:40:41|0.5525
00:40:43|0.5525
00:40:44|0.5525
00:40:44|0.5522
00:40:46|0.552
00:40:46|0.551
00:40:48|0.5504
00:40:49|0.5496
00:40:50|0.5491
00:40:51|0.55
00:40:52|0.5499
00:40:53|0.5492
00:40:54|0.5493
00:40:55|0.5491
00:40:56|0.5494
00:40:57|0.5494
00:40:58|0.5491
00:41:00|0.5489
00:41:01|0.5488
00:41:01|0.5492
00:41:02|0.5486
00:41:04|0.5475
00:41:05|0.5468
00:41:06|0.5464
00:41:07|0.547
00:41:07|0.5461
00:41:09|0.5462
00:41:10|0.5451
00:41:10|0.5449
00:41:12|0.5448
00:41:13|0.5449
00:41:14|0.5448
00:41:15|0.5453
00:41:16|0.5448
00:41:17|0.5446
00:41:18|0.5445
00:41:19|0.5439
00:41:20|0.543
00:41:21|0.5419
00:41:22|0.5424
00:41:23|0.5412
00:41:24|0.5415
00:41:25|0.5411
00:41:27|0.5399
00:41:28|0.5393
00:41:29|0.5418
00:41:30|0.542
00:41:31|0.5421
00:41:31|0.542
00:41:33|0.5427
00:41:33|0.5427
00:41:35|0.5428
00:41:36|0.5413
00:41:37|0.5411
00:41:38|0.5416
00:41:39|0.5429
00:41:39|0.5417
00:41:41|0.5426
00:41:42|0.5426
00:41:43|0.5415
00:41:44|0.5417
00:41:45|0.5418
00:41:46|0.5425
00:41:47|0.5425
00:41:48|0.5419
00:41:49|0.5419
00:41:51|0.5421
00:41:51|0.542
00:41:53|0.542
00:41:53|0.542
00:41:55|0.5417
00:41:56|0.5429
00:41:57|0.542
00:41:58|0.5427
00:41:58|0.5428
00:41:59|0.5435
00:42:01|0.5438
00:42:01|0.5436
00:42:02|0.5433
00:42:03|0.5434
00:42:04|0.5434
00:42:05|0.5434
00:42:06|0.5433
00:42:07|0.5423
00:42:09|0.5422
00:42:09|0.5423
00:42:10|0.5422
00:42:11|0.5427
00:42:13|0.5425
00:42:13|0.5431
00:42:14|0.5432
00:42:15|0.5432
00:42:17|0.5431
00:42:17|0.5432
00:42:19|0.5435
00:42:20|0.5435
00:42:20|0.5442
00:42:22|0.5439
00:42:23|0.543
00:42:24|0.5428
00:42:25|0.5421
00:42:26|0.5419
00:42:28|0.5399
00:42:28|0.5391
00:42:30|0.5397
00:42:30|0.5395
00:42:32|0.5394
00:42:33|0.5391
00:42:34|0.5388
00:42:35|0.5387
00:42:36|0.5368
00:42:37|0.5356
00:42:38|0.534
00:42:39|0.5346
00:42:40|0.5341
00:42:41|0.5346
00:42:42|0.5344
00:42:44|0.5352
00:42:45|0.5348
00:42:46|0.5355
00:42:48|0.5358
00:42:49|0.5338
00:42:49|0.534
00:42:50|0.5344
00:42:52|0.5355
00:42:52|0.5362
00:42:54|0.5367
00:42:54|0.5362
00:42:56|0.5364
00:42:56|0.5357
00:42:58|0.5361
00:42:59|0.5369
00:43:00|0.5364
00:43:01|0.536
00:43:02|0.5369
00:43:03|0.5346
00:43:04|0.5349
00:43:05|0.5336
00:43:06|0.5337
00:43:07|0.5337
00:43:08|0.5337
00:43:09|0.5336
00:43:10|0.5337
00:43:11|0.5324
00:43:12|0.5329
00:43:13|0.5332
00:43:14|0.5328
00:43:15|0.5333
00:43:16|0.5344
00:43:17|0.5354
00:43:18|0.5352
00:43:19|0.5358
00:43:20|0.5364
00:43:21|0.5359
00:43:22|0.5362
00:43:23|0.537
00:43:24|0.5373
00:43:25|0.5363
00:43:26|0.5357
00:43:28|0.5352
00:43:28|0.5363
00:43:29|0.5361
00:43:30|0.5361
00:43:32|0.5356
00:43:33|0.5377
00:43:34|0.537
00:43:35|0.5377
00:43:36|0.5377
00:43:37|0.5376
00:43:38|0.5385
00:43:39|0.5392
00:43:40|0.5391
00:43:42|0.54
00:43:44|0.5399
00:43:45|0.5392
00:43:45|0.5398
00:43:46|0.5398
00:43:48|0.5394
00:43:48|0.5393
00:43:49|0.5393
00:43:51|0.5391
00:43:52|0.5383
00:43:53|0.5382
00:43:54|0.5381
00:43:55|0.5376
00:43:55|0.5381
00:43:56|0.538
00:43:57|0.538
00:43:59|0.5388
00:44:00|0.5384
00:44:01|0.5383
00:44:02|0.5378
00:44:03|0.5383
00:44:04|0.5378
00:44:05|0.5378
00:44:06|0.5381
00:44:07|0.5382
00:44:08|0.5395
00:44:09|0.5391
00:44:11|0.539
00:44:12|0.5391
00:44:12|0.5389
00:44:14|0.5385
00:44:15|0.5383
00:44:16|0.5384
00:44:17|0.5387
00:44:17|0.5394
00:44:19|0.539
00:44:19|0.5391
00:44:20|0.5397
00:44:22|0.5396
00:44:23|0.5396
00:44:24|0.5396
00:44:25|0.5394
00:44:27|0.5396
00:44:27|0.539
00:44:28|0.539
00:44:29|0.5394
00:44:31|0.5392
00:44:32|0.5386
00:44:33|0.5384
00:44:33|0.5382
00:44:35|0.538
00:44:35|0.5382
00:44:37|0.5382
00:44:38|0.5379
00:44:39|0.5377
00:44:40|0.5376
00:44:41|0.538
00:44:42|0.5381
00:44:43|0.5383
00:44:45|0.5387
00:44:46|0.5389
00:44:46|0.5396
00:44:48|0.5397
00:44:48|0.5393
00:44:50|0.5392
00:44:51|0.5375
00:44:52|0.5393
00:44:53|0.5397
00:44:53|0.5399
00:44:55|0.5397
00:44:56|0.5396
00:44:57|0.5399
00:44:58|0.5394
00:44:59|0.54
00:45:00|0.5399
00:45:01|0.54
00:45:02|0.5398
00:45:03|0.54
00:45:03|0.54
00:45:04|0.5398
00:45:06|0.5399
00:45:07|0.5398
00:45:08|0.5399
00:45:09|0.54
00:45:10|0.54
00:45:10|0.5396
00:45:12|0.5398
00:45:13|0.5397
00:45:14|0.5403
00:45:14|0.5408
00:45:16|0.5415
00:45:16|0.5418
00:45:18|0.542
00:45:19|0.5426
00:45:20|0.5427
00:45:21|0.5426
00:45:23|0.5431
00:45:23|0.5431
00:45:24|0.5432
00:45:26|0.5436
00:45:26|0.5444
00:45:28|0.5449
00:45:28|0.5448
00:45:30|0.5446
00:45:30|0.5449
00:45:32|0.545
00:45:33|0.5448
00:45:34|0.5446
00:45:35|0.5449
00:45:35|0.545
00:45:37|0.545
00:45:37|0.5445
00:45:38|0.5462
00:45:39|0.5462
00:45:40|0.5461
00:45:42|0.5459
00:45:43|0.5453
00:45:43|0.5454
00:45:45|0.5454
00:45:47|0.5462
00:45:48|0.5461
00:45:49|0.5456
00:45:50|0.545
00:45:51|0.5455
00:45:53|0.5459
00:45:54|0.5454
00:45:54|0.5455
00:45:56|0.5452
00:45:57|0.5452
00:45:58|0.5481
00:45:59|0.5473
00:45:59|0.5476
00:46:01|0.5473
00:46:02|0.5473
00:46:04|0.5477
00:46:05|0.5478
00:46:06|0.5474
00:46:07|0.5467
00:46:07|0.5465
00:46:09|0.5462
00:46:09|0.5464
00:46:11|0.5462
00:46:11|0.5463
00:46:13|0.5469
00:46:14|0.5466
00:46:16|0.5466
00:46:16|0.5473
00:46:18|0.547
00:46:19|0.547
00:46:20|0.5474
00:46:21|0.5475
00:46:22|0.5479
00:46:24|0.5474
00:46:24|0.5478
00:46:25|0.5483
00:46:26|0.5482
00:46:27|0.5482
00:46:28|0.5482
00:46:30|0.5485
00:46:30|0.5487
00:46:31|0.5486
00:46:32|0.5478
00:46:33|0.5478
00:46:34|0.5482
00:46:36|0.5483
00:46:36|0.5481
00:46:38|0.5482
00:46:38|0.5478
00:46:40|0.5486
00:46:40|0.5486
00:46:41|0.5487
00:46:42|0.5484
00:46:43|0.5482
00:46:44|0.5482
00:46:46|0.5485
00:46:46|0.5484
00:46:48|0.5486
00:46:48|0.5486
00:46:49|0.5487
00:46:51|0.548
00:46:51|0.548
00:46:53|0.548
00:46:53|0.5483
00:46:54|0.5487
00:46:55|0.5486
00:46:57|0.5484
00:46:57|0.5479
00:46:59|0.5484
00:47:00|0.5489
00:47:01|0.5489
00:47:02|0.5489
00:47:04|0.5488
00:47:05|0.549
00:47:06|0.5487
00:47:08|0.5489
00:47:09|0.549
00:47:10|0.5492
00:47:11|0.549
00:47:12|0.5493
00:47:12|0.5493
00:47:13|0.5497
00:47:15|0.5497
00:47:15|0.5497
00:47:17|0.5497
00:47:18|0.5492
00:47:19|0.5492
00:47:20|0.5494
00:47:21|0.5497
00:47:22|0.5499
00:47:23|0.55
00:47:24|0.55
00:47:25|0.5498
00:47:26|0.5508
00:47:27|0.5509
00:47:27|0.5513
00:47:28|0.5518
00:47:30|0.5515
00:47:31|0.5512
00:47:31|0.5515
00:47:33|0.5517
00:47:34|0.5512
00:47:35|0.5508
00:47:36|0.5516
00:47:37|0.5515
00:47:38|0.5508
00:47:39|0.551
00:47:40|0.55
00:47:41|0.5501
00:47:42|0.5503
00:47:43|0.55
00:47:44|0.5502
00:47:45|0.5501
00:47:46|0.549
00:47:47|0.549
00:47:48|0.5491
00:47:49|0.5489
00:47:50|0.5493
00:47:51|0.5494
00:47:52|0.5488
00:47:53|0.5488
00:47:55|0.5484
00:47:56|0.5493
00:47:57|0.5497
00:47:57|0.5495
00:47:59|0.5495
00:48:00|0.5491
00:48:01|0.5493
00:48:02|0.5493
00:48:04|0.5492
00:48:05|0.549
00:48:05|0.5493
00:48:06|0.5491
00:48:07|0.549
00:48:08|0.5493
00:48:10|0.549
00:48:11|0.5495
00:48:11|0.5491
00:48:13|0.5493
00:48:14|0.5493
00:48:15|0.5493
00:48:15|0.5494
00:48:16|0.5491
00:48:18|0.5494
00:48:18|0.5496
00:48:20|0.5496
00:48:21|0.55
00:48:21|0.5506
00:48:22|0.5507
00:48:23|0.5506
00:48:25|0.5504
00:48:26|0.5504
00:48:26|0.5504
00:48:28|0.5504
00:48:29|0.55
00:48:30|0.55
00:48:30|0.5495
00:48:32|0.5496
00:48:32|0.5494
00:48:34|0.5491
00:48:35|0.5487
00:48:36|0.5488
00:48:36|0.5494
00:48:38|0.5485
00:48:39|0.5491
00:48:39|0.5492
00:48:40|0.5488
00:48:42|0.549
00:48:43|0.5485
00:48:44|0.5489
00:48:45|0.5489
00:48:46|0.5487
00:48:47|0.5487
00:48:47|0.5484
00:48:49|0.5486
00:48:49|0.549
00:48:51|0.5488
00:48:52|0.549
00:48:53|0.5487
00:48:54|0.5488
00:48:54|0.5488
00:48:56|0.5482
00:48:57|0.5482
00:48:57|0.5482
00:48:59|0.5477
00:49:00|0.5476
00:49:01|0.5484
00:49:02|0.5481
00:49:03|0.5479
00:49:04|0.5477
00:49:05|0.5477
00:49:06|0.5476
00:49:07|0.5477
00:49:08|0.5476
00:49:09|0.5479
00:49:10|0.5479
00:49:11|0.548
00:49:12|0.5478
00:49:13|0.5479
00:49:15|0.5478
00:49:16|0.5478
00:49:16|0.5478
00:49:17|0.5476
00:49:18|0.548
00:49:20|0.5482
00:49:20|0.5482
00:49:21|0.5483
00:49:22|0.5484
00:49:23|0.5485
00:49:24|0.5484
00:49:26|0.5485
00:49:27|0.5488
00:49:28|0.5489
00:49:29|0.5488
00:49:30|0.5489
00:49:31|0.5488
00:49:32|0.5488
00:49:33|0.5485
00:49:34|0.5488
00:49:35|0.5487
00:49:36|0.5484
00:49:37|0.5482
00:49:38|0.548
00:49:39|0.5484
00:49:40|0.5479
00:49:41|0.5481
00:49:42|0.548
00:49:43|0.548
00:49:44|0.549
00:49:45|0.5486
00:49:46|0.5486
00:49:47|0.5485
00:49:48|0.5489
00:49:49|0.5487
00:49:50|0.5475
00:49:51|0.5479
00:49:52|0.5476
00:49:53|0.5475
00:49:54|0.5473
00:49:55|0.5473
00:49:56|0.5468
00:49:58|0.5468
00:49:59|0.5469
00:50:00|0.5468
00:50:01|0.5466
00:50:01|0.5463
00:50:03|0.5462
00:50:04|0.5462
00:50:04|0.545
00:50:06|0.545
00:50:07|0.5433
00:50:07|0.5419
00:50:09|0.5416
00:50:10|0.5415
00:50:10|0.5435
00:50:12|0.5441
00:50:13|0.5442
00:50:13|0.544
00:50:15|0.5443
00:50:16|0.5443
00:50:17|0.5434
00:50:17|0.543
00:50:18|0.5427
00:50:20|0.5429
00:50:20|0.5427
00:50:22|0.5423
00:50:23|0.5433
00:50:24|0.5429
00:50:24|0.5439
00:50:26|0.5436
00:50:27|0.5444
00:50:28|0.5447
00:50:29|0.5445
00:50:30|0.545
00:50:31|0.545
00:50:32|0.5452
00:50:33|0.5452
00:50:34|0.5458
00:50:35|0.5456
00:50:36|0.546
00:50:37|0.5459
00:50:38|0.546
00:50:39|0.5465
00:50:40|0.5467
00:50:41|0.5473
00:50:42|0.5473
00:50:43|0.5476
00:50:44|0.548
00:50:45|0.548
00:50:46|0.5478
00:50:47|0.5476
00:50:48|0.5477
00:50:49|0.5479
00:50:50|0.548
00:50:51|0.5483
00:50:52|0.5476
00:50:53|0.5475
00:50:54|0.5476
00:50:55|0.547
00:50:56|0.5468
00:50:58|0.5469
00:50:59|0.5472
00:51:00|0.5466
00:51:01|0.5463
00:51:03|0.5464
00:51:03|0.5465
00:51:05|0.5463
00:51:06|0.5464
00:51:07|0.5464
00:51:08|0.5462
00:51:09|0.5463
00:51:10|0.5463
00:51:11|0.5463
00:51:12|0.5464
00:51:13|0.5468
00:51:14|0.5466
00:51:15|0.5464
00:51:16|0.5465
00:51:17|0.5467
00:51:18|0.5467
00:51:19|0.547
00:51:20|0.5482
00:51:21|0.548
00:51:22|0.5472
00:51:23|0.5476
00:51:25|0.5475
00:51:25|0.547
00:51:26|0.5476
00:51:27|0.5476
00:51:29|0.5476
00:51:30|0.5472
00:51:30|0.5474
00:51:31|0.5472
00:51:33|0.5475
00:51:33|0.5472
00:51:34|0.5473
00:51:35|0.5475
00:51:37|0.5478
00:51:37|0.5476
00:51:38|0.5475
00:51:40|0.5477
00:51:41|0.5479
00:51:41|0.5475
00:51:42|0.5476
00:51:44|0.5476
00:51:44|0.5476
00:51:45|0.5469
00:51:46|0.5472
00:51:47|0.5471
00:51:48|0.5468
00:51:49|0.5468
00:51:50|0.5467
00:51:51|0.5464
00:51:52|0.5468
00:51:53|0.5468
00:51:54|0.5459
00:51:55|0.5459
00:51:56|0.5459
00:51:58|0.5463
00:52:00|0.5461
00:52:01|0.5465
00:52:02|0.5461
00:52:03|0.5462
00:52:04|0.5462
00:52:06|0.5461
00:52:06|0.546
00:52:07|0.5461
00:52:08|0.5465
00:52:09|0.5465
00:52:11|0.5465
00:52:12|0.5467
00:52:12|0.5466
00:52:14|0.5466
00:52:15|0.5468
00:52:15|0.5466
00:52:16|0.5468
00:52:17|0.5468
00:52:18|0.5467
00:52:19|0.5463
00:52:21|0.5463
00:52:22|0.5463
00:52:23|0.5468
00:52:23|0.5467
00:52:24|0.5465
00:52:26|0.5466
00:52:27|0.5463
00:52:28|0.5466
00:52:28|0.5467
00:52:30|0.5467
00:52:31|0.5467
00:52:31|0.5467
00:52:33|0.5467
00:52:34|0.5472
00:52:34|0.5473
00:52:36|0.5475
00:52:36|0.5475
00:52:38|0.5472
00:52:39|0.5469
00:52:40|0.5469
00:52:41|0.5468
00:52:42|0.5467
00:52:43|0.5466
00:52:44|0.5467
00:52:45|0.547
00:52:46|0.5468
00:52:47|0.5466
00:52:48|0.5468
00:52:49|0.547
00:52:50|0.5472
00:52:51|0.5475
00:52:52|0.5476
00:52:53|0.548
00:52:54|0.5473
00:52:55|0.5477
00:52:56|0.5473
00:52:57|0.5471
00:52:58|0.5471
00:53:00|0.5471
00:53:01|0.5467
00:53:02|0.5472
00:53:03|0.5473
00:53:04|0.5472
00:53:05|0.5476
00:53:06|0.5479
00:53:07|0.5479
00:53:08|0.5474
00:53:09|0.5474
00:53:10|0.5473
00:53:11|0.5477
00:53:12|0.5483
00:53:13|0.5474
00:53:15|0.5475
00:53:16|0.5475
00:53:16|0.5474
00:53:17|0.5472
00:53:19|0.5475
00:53:20|0.5474
00:53:21|0.5474
00:53:22|0.5473
00:53:23|0.5474
00:53:23|0.5474
00:53:25|0.548
00:53:26|0.5479
00:53:27|0.5478
00:53:28|0.5472
00:53:29|0.5471
00:53:30|0.547
00:53:31|0.5477
00:53:33|0.5477
00:53:33|0.5479
00:53:35|0.5485
00:53:36|0.5485
00:53:36|0.5485
00:53:37|0.5484
00:53:38|0.5479
00:53:39|0.5479
00:53:40|0.548
00:53:41|0.5478
00:53:42|0.548
00:53:43|0.5476
00:53:44|0.5476
00:53:45|0.5471
00:53:46|0.5465
00:53:47|0.5464
00:53:49|0.5473
00:53:50|0.5473
00:53:51|0.5471
00:53:52|0.547
00:53:53|0.547
00:53:54|0.5468
00:53:55|0.5471
00:53:56|0.5473
00:53:57|0.5466
00:53:58|0.5465
00:53:59|0.5463
00:54:01|0.5466
00:54:02|0.5466
00:54:03|0.5466
00:54:04|0.5465
00:54:05|0.547
00:54:06|0.5463
00:54:07|0.5466
00:54:08|0.5464
00:54:10|0.5466
00:54:11|0.546
00:54:12|0.5459
00:54:13|0.5467
00:54:14|0.5465
00:54:15|0.5468
00:54:16|0.5466
00:54:16|0.5469
00:54:17|0.547
00:54:19|0.5471
00:54:20|0.5469
00:54:20|0.5465
00:54:21|0.5464
00:54:22|0.5463
00:54:23|0.547
00:54:24|0.5469
00:54:25|0.5466
00:54:27|0.5469
00:54:28|0.5469
00:54:28|0.5469
00:54:30|0.5474
00:54:31|0.5469
00:54:31|0.5468
00:54:32|0.5468
00:54:33|0.5467
00:54:35|0.5469
00:54:36|0.5466
00:54:37|0.5465
00:54:38|0.5466
00:54:38|0.5466
00:54:40|0.547
00:54:40|0.5472
00:54:41|0.547
00:54:42|0.5474
00:54:44|0.5474
00:54:45|0.5473
00:54:46|0.5475
00:54:46|0.5475
00:54:48|0.5473
00:54:48|0.5474
00:54:50|0.5474
00:54:51|0.5469
00:54:52|0.547
00:54:53|0.547
00:54:53|0.5472
00:54:55|0.5475
00:54:56|0.5473
00:54:57|0.5472
00:54:58|0.5472
00:54:59|0.5472
00:55:00|0.5472
00:55:01|0.5473
00:55:03|0.5471
00:55:04|0.548
00:55:04|0.548
00:55:06|0.5481
00:55:07|0.5482
00:55:08|0.5482
00:55:09|0.5486
00:55:10|0.5487
00:55:11|0.5487
00:55:12|0.5485
00:55:13|0.5488
00:55:14|0.5486
00:55:15|0.5484
00:55:16|0.5492
00:55:17|0.549
00:55:18|0.5495
00:55:19|0.5495
00:55:20|0.5497
00:55:21|0.5498
00:55:22|0.5497
00:55:23|0.5493
00:55:24|0.5488
00:55:25|0.5492
00:55:26|0.5494
00:55:27|0.5488
00:55:28|0.5486
00:55:29|0.5486
00:55:30|0.55
00:55:31|0.5494
00:55:32|0.549
00:55:33|0.55
00:55:34|0.5494
00:55:35|0.5497
00:55:36|0.5495
00:55:37|0.5493
00:55:38|0.549
00:55:39|0.549
00:55:40|0.549
00:55:41|0.5489
00:55:42|0.5488
00:55:43|0.549
00:55:44|0.549
00:55:45|0.549
00:55:46|0.5496
00:55:47|0.5497
00:55:48|0.5493
00:55:49|0.5492
00:55:50|0.5496
00:55:51|0.5498
00:55:52|0.5495
00:55:53|0.5494
00:55:54|0.5497
00:55:55|0.5494
00:55:56|0.5493
00:55:57|0.5496
00:55:58|0.5499
00:55:59|0.5498
00:56:00|0.5499
00:56:01|0.5498
00:56:02|0.5499
00:56:04|0.5499
00:56:05|0.5497
00:56:05|0.5499
00:56:07|0.55
00:56:08|0.5497
00:56:08|0.5497
00:56:10|0.5499
00:56:11|0.55
00:56:12|0.5499
00:56:13|0.5499
00:56:14|0.5497
00:56:15|0.5497
00:56:16|0.5495
00:56:17|0.5495
00:56:18|0.5498
00:56:19|0.55
00:56:20|0.55
00:56:21|0.55
00:56:22|0.5497
00:56:23|0.55
00:56:24|0.55
00:56:25|0.5498
00:56:26|0.55
00:56:27|0.5499
00:56:28|0.5499
00:56:29|0.55
00:56:30|0.5497
00:56:31|0.5499
00:56:32|0.5498
00:56:33|0.5499
00:56:34|0.5499
00:56:35|0.5499
00:56:36|0.5499
00:56:37|0.55
00:56:38|0.5499
00:56:39|0.55
00:56:40|0.55
00:56:41|0.55
00:56:42|0.5499
00:56:43|0.5499
00:56:44|0.55
00:56:45|0.5499
00:56:46|0.5512
00:56:47|0.5514
00:56:48|0.5512
00:56:49|0.551
00:56:50|0.5519
00:56:51|0.5514
00:56:52|0.5515
00:56:53|0.552
00:56:54|0.552
00:56:55|0.552
00:56:56|0.5518
00:56:57|0.5517
00:56:58|0.5519
00:56:59|0.5517
00:57:00|0.552
00:57:01|0.552
00:57:02|0.552
00:57:04|0.5516
00:57:05|0.5517
00:57:07|0.5518
00:57:08|0.5518
00:57:08|0.552
00:57:09|0.552
00:57:11|0.5521
00:57:12|0.5525
00:57:12|0.5523
00:57:14|0.5522
00:57:15|0.5522
00:57:15|0.5521
00:57:17|0.5521
00:57:17|0.5526
00:57:19|0.5525
00:57:20|0.5509
00:57:20|0.5513
00:57:22|0.5512
00:57:22|0.5513
00:57:23|0.5506
00:57:24|0.5503
00:57:26|0.5505
00:57:26|0.5501
00:57:28|0.55
00:57:29|0.55
00:57:30|0.5498
00:57:31|0.5493
00:57:32|0.5494
00:57:33|0.5493
00:57:34|0.5496
00:57:35|0.5492
00:57:36|0.5493
00:57:37|0.5497
00:57:38|0.5497
00:57:39|0.5497
00:57:40|0.5494
00:57:41|0.549
00:57:43|0.5484
00:57:43|0.5488
00:57:45|0.5483
00:57:45|0.5482
00:57:46|0.548
00:57:47|0.5482
00:57:49|0.548
00:57:50|0.548
00:57:51|0.548
00:57:51|0.5487
00:57:52|0.5478
00:57:54|0.5478
00:57:55|0.5477
00:57:55|0.548
00:57:56|0.548
00:57:57|0.548
00:57:59|0.5486
00:58:00|0.5485
00:58:01|0.5492
00:58:01|0.5492
00:58:02|0.5492
00:58:04|0.5492
00:58:06|0.5492
00:58:06|0.549
00:58:08|0.5489
00:58:09|0.549
00:58:10|0.5492
00:58:11|0.5491
00:58:12|0.5491
00:58:13|0.5492
00:58:14|0.5495
00:58:15|0.5497
00:58:16|0.5497
00:58:17|0.5497
00:58:18|0.5497
00:58:19|0.5497
00:58:20|0.5497
00:58:21|0.5497
00:58:22|0.5496
00:58:23|0.5492
00:58:24|0.5492
00:58:25|0.5493
00:58:26|0.5493
00:58:27|0.5496
00:58:28|0.5496
00:58:30|0.5494
00:58:30|0.5494
00:58:31|0.5493
00:58:32|0.5493
00:58:33|0.5496
00:58:35|0.5493
00:58:36|0.5495
00:58:36|0.5495
00:58:37|0.5497
00:58:38|0.5497
00:58:39|0.5496
00:58:40|0.5496
00:58:42|0.5496
00:58:42|0.5486
00:58:44|0.5483
00:58:44|0.5478
00:58:46|0.5487
00:58:46|0.5488
00:58:47|0.5489
00:58:48|0.5488
00:58:49|0.5489
00:58:50|0.5489
00:58:51|0.5485
00:58:52|0.5481
00:58:53|0.548
00:58:54|0.5477
00:58:55|0.5477
00:58:56|0.5476
00:58:58|0.5473
00:58:58|0.5465
00:58:59|0.5476
00:59:00|0.5465
00:59:01|0.5469
00:59:02|0.5463
00:59:03|0.5464
00:59:05|0.5461
00:59:06|0.5461
00:59:07|0.5457
00:59:08|0.5459
00:59:09|0.5457
00:59:10|0.5457
00:59:11|0.5458
00:59:12|0.5459
00:59:13|0.546
00:59:14|0.5458
00:59:15|0.546
00:59:16|0.546
00:59:17|0.546
00:59:18|0.546
00:59:19|0.5458
00:59:20|0.5458
00:59:21|0.546
00:59:22|0.5459
00:59:23|0.546
00:59:24|0.546
00:59:25|0.5469
00:59:26|0.5475
00:59:27|0.5474
00:59:28|0.5478
00:59:29|0.5481
00:59:30|0.5483
00:59:31|0.5483
00:59:32|0.5485
00:59:33|0.5485
00:59:34|0.5488
00:59:35|0.5487
00:59:36|0.5488
00:59:37|0.5487
00:59:38|0.5489
00:59:39|0.5492
00:59:40|0.5493
00:59:41|0.5497
00:59:42|0.5496
00:59:43|0.55
00:59:44|0.5493
00:59:45|0.5493
00:59:46|0.5495
00:59:48|0.5495
00:59:49|0.5493
00:59:49|0.5495
00:59:50|0.549
00:59:51|0.5497
00:59:52|0.5494
00:59:53|0.5496
00:59:55|0.5498
00:59:56|0.5498
00:59:57|0.5498
00:59:57|0.5498
00:59:58|0.5496
00:59:59|0.5501
01:00:00|0.55
01:00:01|0.5509
01:00:02|0.5507
01:00:03|0.5511
01:00:05|0.551
01:00:06|0.5509
01:00:06|0.5509
01:00:08|0.5508
01:00:09|0.5507
01:00:10|0.551
01:00:11|0.5509
01:00:12|0.552
01:00:12|0.5522
01:00:14|0.5516
01:00:15|0.5521
01:00:16|0.5519
01:00:17|0.5522
01:00:17|0.5523
01:00:19|0.5522
01:00:20|0.5525
01:00:21|0.5524
01:00:22|0.5524
01:00:23|0.5532
01:00:24|0.5538
01:00:25|0.5541
01:00:26|0.5543
01:00:27|0.5543
01:00:28|0.5538
01:00:29|0.5548
01:00:30|0.5555
01:00:31|0.5552
01:00:32|0.5554
01:00:33|0.5556
01:00:34|0.5555
01:00:35|0.556
01:00:36|0.5547
01:00:37|0.5565
01:00:38|0.556
01:00:39|0.5551
01:00:40|0.5555
01:00:41|0.556
01:00:42|0.5564
01:00:43|0.5567
01:00:44|0.5575
01:00:45|0.5569
01:00:46|0.5563
01:00:47|0.5563
01:00:48|0.5561
01:00:49|0.556
01:00:50|0.5564
01:00:51|0.5563
01:00:52|0.556
01:00:53|0.556
01:00:54|0.5558
01:00:55|0.5561
01:00:56|0.5564
01:00:57|0.5568
01:00:58|0.5563
01:00:59|0.5555
01:01:00|0.555
01:01:01|0.556
01:01:02|0.5561
01:01:03|0.556
01:01:04|0.5572
01:01:05|0.5571
01:01:06|0.5567
01:01:08|0.5568
01:01:08|0.5568
01:01:10|0.557
01:01:10|0.5568
01:01:12|0.557
01:01:12|0.5569
01:01:14|0.5568
01:01:14|0.5572
01:01:16|0.5571
01:01:16|0.5572
01:01:18|0.5569
01:01:18|0.557
01:01:20|0.557
01:01:20|0.5567
01:01:21|0.5565
01:01:23|0.5563
01:01:24|0.5567
01:01:24|0.5568
01:01:25|0.5557
01:01:26|0.5558
01:01:27|0.556
01:01:28|0.5555
01:01:29|0.5555
01:01:30|0.5557
01:01:32|0.5555
01:01:33|0.554
01:01:33|0.5539
01:01:34|0.554
01:01:35|0.5537
01:01:36|0.5533
01:01:37|0.5526
01:01:39|0.5522
01:01:40|0.5517
01:01:41|0.5522
01:01:41|0.553
01:01:42|0.5537
01:01:43|0.5537
01:01:45|0.554
01:01:45|0.5543
01:01:46|0.5543
01:01:47|0.5542
01:01:49|0.5546
01:01:49|0.5546
01:01:50|0.555
01:01:51|0.5547
01:01:53|0.5548
01:01:53|0.5549
01:01:54|0.5549
01:01:55|0.5557
01:01:56|0.5556
01:01:58|0.5561
01:01:59|0.5568
01:02:00|0.5559
01:02:01|0.5559
01:02:02|0.5561
01:02:03|0.5564
01:02:04|0.5563
01:02:05|0.5563
01:02:06|0.5558
01:02:07|0.5558
01:02:09|0.5566
01:02:10|0.557
01:02:11|0.5565
01:02:11|0.5563
01:02:13|0.5565
01:02:14|0.5566
01:02:14|0.5564
01:02:16|0.5566
01:02:16|0.5563
01:02:18|0.5564
01:02:18|0.556
01:02:20|0.5556
01:02:21|0.5558
01:02:22|0.5561
01:02:23|0.5562
01:02:23|0.5562
01:02:25|0.5561
01:02:26|0.5565
01:02:26|0.5567
01:02:27|0.5579
01:02:29|0.558
01:02:30|0.5564
01:02:31|0.5568
01:02:33|0.5574
01:02:34|0.5574
01:02:35|0.5581
01:02:36|0.558
01:02:37|0.5581
01:02:38|0.5579
01:02:39|0.5581
01:02:40|0.5581
01:02:41|0.5582
01:02:42|0.5582
01:02:43|0.5581
01:02:44|0.558
01:02:45|0.5581
01:02:46|0.558
01:02:47|0.5578
01:02:48|0.5578
01:02:49|0.5577
01:02:50|0.5576
01:02:51|0.5576
01:02:52|0.558
01:02:53|0.5576
01:02:54|0.558
01:02:55|0.5579
01:02:56|0.5576
01:02:57|0.5579
01:02:58|0.5577
01:02:59|0.5578
01:03:00|0.5578
01:03:01|0.5578
01:03:02|0.5583
01:03:03|0.5582
01:03:04|0.5583
01:03:05|0.5584
01:03:06|0.5583
01:03:07|0.558
01:03:08|0.5583
01:03:10|0.5583
01:03:11|0.5583
01:03:11|0.5582
01:03:13|0.5582
01:03:13|0.5582
01:03:14|0.5578
01:03:16|0.5581
01:03:16|0.5587
01:03:18|0.5587
01:03:18|0.5585
01:03:19|0.5581
01:03:20|0.5582
01:03:21|0.5581
01:03:23|0.5581
01:03:23|0.5581
01:03:24|0.5582
01:03:25|0.5582
01:03:27|0.5587
01:03:27|0.5587
01:03:29|0.5582
01:03:29|0.5583
01:03:31|0.5584
01:03:32|0.5583
01:03:33|0.558
01:03:33|0.5584
01:03:35|0.5584
01:03:36|0.5586
01:03:37|0.5584
01:03:38|0.5584
01:03:39|0.5584
01:03:40|0.5585
01:03:41|0.5585
01:03:42|0.5586
01:03:42|0.5588
01:03:43|0.5588
01:03:45|0.5592
01:03:45|0.559
01:03:47|0.5588
01:03:48|0.559
01:03:48|0.559
01:03:49|0.5591
01:03:51|0.5596
01:03:52|0.5596
01:03:53|0.5594
01:03:54|0.5594
01:03:54|0.5592
01:03:56|0.5594
01:03:57|0.5596
01:03:57|0.5596
01:03:59|0.5599
01:04:00|0.56
01:04:01|0.5599
01:04:02|0.56
01:04:03|0.56
01:04:04|0.5605
01:04:05|0.5604
01:04:06|0.5604
01:04:07|0.5609
01:04:08|0.5609
01:04:09|0.5616
01:04:11|0.5616
01:04:11|0.5617
01:04:12|0.561
01:04:14|0.5626
01:04:15|0.5623
01:04:16|0.5626
01:04:17|0.5626
01:04:18|0.5628
01:04:19|0.5624
01:04:20|0.5624
01:04:21|0.563
01:04:22|0.5627
01:04:23|0.5627
01:04:25|0.5623
01:04:26|0.5623
01:04:27|0.5617
01:04:28|0.562
01:04:30|0.5623
01:04:31|0.5625
01:04:32|0.5626
01:04:33|0.5625
01:04:34|0.5627
01:04:35|0.5625
01:04:36|0.5626
01:04:36|0.5634
01:04:37|0.5642
01:04:39|0.5653
01:04:40|0.5653
01:04:41|0.5645
01:04:42|0.5648
01:04:43|0.565
01:04:44|0.5656
01:04:45|0.5653
01:04:46|0.5654
01:04:47|0.5643
01:04:48|0.5638
01:04:48|0.5636
01:04:49|0.5634
01:04:51|0.5644
01:04:52|0.5641
01:04:54|0.5648
01:04:55|0.5647
01:04:55|0.5654
01:04:57|0.5649
01:04:57|0.5642
01:04:58|0.5649
01:04:59|0.5642
01:05:00|0.564
01:05:01|0.5642
01:05:02|0.5637
01:05:03|0.5638
01:05:04|0.5635
01:05:05|0.5635
01:05:06|0.5634
01:05:07|0.5633
01:05:08|0.5632
01:05:09|0.5632
01:05:10|0.5636
01:05:12|0.5633
01:05:13|0.565
01:05:14|0.5642
01:05:15|0.5658
01:05:16|0.5655
01:05:17|0.5658
01:05:18|0.5662
01:05:19|0.5665
01:05:20|0.5667
01:05:21|0.5668
01:05:22|0.5663
01:05:23|0.5667
01:05:24|0.5664
01:05:25|0.5668
01:05:26|0.5666
01:05:27|0.5665
01:05:28|0.5666
01:05:29|0.5668
01:05:30|0.5668
01:05:31|0.5665
01:05:32|0.5665
01:05:33|0.5665
01:05:34|0.5668
01:05:35|0.5666
01:05:36|0.5668
01:05:37|0.5668
01:05:38|0.5668
01:05:39|0.5686
01:05:40|0.5684
01:05:41|0.5689
01:05:42|0.5689
01:05:43|0.5695
01:05:44|0.5697
01:05:45|0.57
01:05:47|0.5702
01:05:47|0.5706
01:05:49|0.5709
01:05:49|0.5711
01:05:50|0.5713
01:05:51|0.5715
01:05:52|0.572
01:05:53|0.5717
01:05:54|0.5725
01:05:55|0.5734
01:05:56|0.5745
01:05:57|0.5742
01:05:58|0.5742
01:06:00|0.5746
01:06:00|0.5747
01:06:01|0.5739
01:06:02|0.573
01:06:03|0.5738
01:06:04|0.5732
01:06:05|0.5727
01:06:06|0.5735
01:06:07|0.5728
01:06:08|0.573
01:06:10|0.5725
01:06:10|0.5726
01:06:11|0.5728
01:06:13|0.5732
01:06:13|0.5733
01:06:15|0.5737
01:06:17|0.5729
01:06:18|0.5731
01:06:18|0.5733
01:06:20|0.5739
01:06:21|0.5735
01:06:22|0.5735
01:06:23|0.573
01:06:23|0.5732
01:06:25|0.5732
01:06:25|0.5729
01:06:27|0.573
01:06:28|0.5728
01:06:29|0.5727
01:06:29|0.5727
01:06:31|0.5728
01:06:32|0.5726
01:06:33|0.5726
01:06:33|0.5729
01:06:35|0.572
01:06:36|0.5721
01:06:37|0.5722
01:06:38|0.5715
01:06:38|0.5713
01:06:39|0.571
01:06:41|0.5712
01:06:41|0.5709
01:06:43|0.5707
01:06:44|0.5701
01:06:45|0.57
01:06:46|0.5697
01:06:46|0.5687
01:06:48|0.5674
01:06:48|0.5665
01:06:49|0.5685
01:06:50|0.5678
01:06:51|0.5675
01:06:52|0.568
01:06:53|0.5677
01:06:55|0.5687
01:06:56|0.5679
01:06:57|0.5684
01:06:58|0.5684
01:06:59|0.5692
01:07:00|0.5694
01:07:01|0.5697
01:07:02|0.5699
01:07:03|0.57
01:07:04|0.5709
01:07:05|0.5711
01:07:06|0.5716
01:07:06|0.5711
01:07:07|0.5714
01:07:09|0.5712
01:07:09|0.5712
01:07:10|0.5706
01:07:11|0.5707
01:07:13|0.5711
01:07:14|0.571
01:07:15|0.5711
01:07:15|0.5704
01:07:17|0.5701
01:07:18|0.57
01:07:18|0.5703
01:07:20|0.57
01:07:21|0.5705
01:07:22|0.5706
01:07:23|0.5704
01:07:24|0.5706
01:07:25|0.5707
01:07:26|0.5713
01:07:27|0.5715
01:07:28|0.5709
01:07:29|0.57
01:07:31|0.5707
01:07:32|0.5707
01:07:33|0.5712
01:07:34|0.5705
01:07:34|0.5704
01:07:36|0.5707
01:07:37|0.5705
01:07:37|0.5704
01:07:38|0.5705
01:07:40|0.5705
01:07:41|0.5704
01:07:42|0.5707
01:07:43|0.5703
01:07:44|0.5706
01:07:45|0.5705
01:07:46|0.5706
01:07:47|0.5702
01:07:48|0.5704
01:07:49|0.5712
01:07:50|0.5708
01:07:51|0.571
01:07:52|0.5712
01:07:53|0.5714
01:07:54|0.5706
01:07:55|0.5706
01:07:56|0.5705
01:07:57|0.5703
01:07:58|0.5701
01:07:59|0.5703
01:08:00|0.5697
01:08:01|0.5699
01:08:02|0.5694
01:08:03|0.5693
01:08:04|0.569
01:08:05|0.5691
01:08:06|0.5691
01:08:07|0.5684
01:08:09|0.5681
01:08:09|0.568
01:08:10|0.5664
01:08:11|0.5666
01:08:12|0.5668
01:08:14|0.5668
01:08:15|0.5669
01:08:16|0.5674
01:08:17|0.5676
01:08:18|0.5671
01:08:20|0.5666
01:08:20|0.5679
01:08:21|0.5677
01:08:22|0.5673
01:08:23|0.5675
01:08:24|0.567
01:08:25|0.5675
01:08:27|0.5672
01:08:28|0.567
01:08:28|0.567
01:08:29|0.5672
01:08:30|0.5664
01:08:31|0.5667
01:08:33|0.5668
01:08:33|0.5667
01:08:35|0.5671
01:08:36|0.567
01:08:36|0.5667
01:08:37|0.5667
01:08:38|0.5666
01:08:40|0.5672
01:08:40|0.5664
01:08:42|0.5661
01:08:43|0.5668
01:08:44|0.5663
01:08:45|0.5663
01:08:46|0.5664
01:08:47|0.5667
01:08:48|0.567
01:08:48|0.567
01:08:49|0.5669
01:08:51|0.5674
01:08:52|0.5675
01:08:53|0.5677
01:08:53|0.567
01:08:55|0.5671
01:08:56|0.5669
01:08:57|0.5669
01:08:57|0.5672
01:08:58|0.5669
01:09:00|0.5666
01:09:00|0.5673
01:09:01|0.5683
01:09:02|0.5679
01:09:03|0.5674
01:09:05|0.5672
01:09:05|0.5669
01:09:07|0.5671
01:09:08|0.5666
01:09:09|0.566
01:09:09|0.5663
01:09:11|0.5661
01:09:12|0.5661
01:09:13|0.5681
01:09:14|0.5679
01:09:15|0.5681
01:09:17|0.5672
01:09:18|0.5674
01:09:18|0.5673
01:09:20|0.5672
01:09:21|0.5672
01:09:22|0.5673
01:09:23|0.567
01:09:25|0.567
01:09:26|0.5671
01:09:27|0.567
01:09:28|0.567
01:09:28|0.5671
01:09:30|0.567
01:09:30|0.5671
01:09:31|0.567
01:09:32|0.567
01:09:34|0.5671
01:09:35|0.5671
01:09:36|0.567
01:09:36|0.5671
01:09:38|0.567
01:09:38|0.567
01:09:39|0.5671
01:09:40|0.5671
01:09:41|0.567
01:09:42|0.5671
01:09:43|0.567
01:09:44|0.5671
01:09:45|0.567
01:09:46|0.5671
01:09:47|0.5671
01:09:49|0.5671
01:09:50|0.5671
01:09:50|0.5671
01:09:52|0.567
01:09:52|0.5671
01:09:53|0.5672
01:09:54|0.5672
01:09:55|0.5672
01:09:56|0.5672
01:09:57|0.5671
01:09:58|0.5671
01:09:59|0.5672
01:10:01|0.5671
01:10:03|0.5671
01:10:04|0.5672
01:10:05|0.5672
01:10:06|0.5671
01:10:07|0.5672
01:10:08|0.5672
01:10:09|0.5671
01:10:10|0.567
01:10:12|0.5671
01:10:13|0.567
01:10:14|0.5672
01:10:15|0.5672
01:10:17|0.5672
01:10:18|0.5672
01:10:18|0.5671
01:10:20|0.5671
01:10:21|0.5672
01:10:22|0.5672
01:10:22|0.5672
01:10:24|0.5685
01:10:25|0.5691
01:10:26|0.5689
01:10:27|0.569
01:10:28|0.5689
01:10:29|0.5691
01:10:30|0.5691
01:10:31|0.569
01:10:32|0.5694
01:10:33|0.5698
01:10:34|0.57
01:10:35|0.5694
01:10:36|0.5696
01:10:37|0.57
01:10:39|0.57
01:10:40|0.5696
01:10:41|0.5695
01:10:42|0.5695
01:10:43|0.5694
01:10:44|0.5693
01:10:45|0.5691
01:10:46|0.5697
01:10:48|0.5697
01:10:49|0.5694
01:10:49|0.5698
01:10:50|0.5698
01:10:52|0.5697
01:10:53|0.5696
01:10:53|0.5691
01:10:55|0.5692
01:10:56|0.5691
01:10:57|0.5693
01:10:58|0.5689
01:10:59|0.5691
01:11:00|0.5689
01:11:01|0.5677
01:11:01|0.5677
01:11:03|0.5674
01:11:04|0.5679
01:11:05|0.5675
01:11:06|0.5679
01:11:07|0.5679
01:11:08|0.5676
01:11:09|0.568
01:11:10|0.5678
01:11:12|0.5678
01:11:13|0.568
01:11:13|0.5679
01:11:14|0.5679
01:11:15|0.5677
01:11:17|0.5679
01:11:18|0.5679
01:11:18|0.5679
01:11:19|0.5683
01:11:20|0.5687
01:11:22|0.5689
01:11:22|0.5693
01:11:24|0.5694
01:11:24|0.5692
01:11:26|0.5692
01:11:27|0.5699
01:11:27|0.5694
01:11:28|0.569
01:11:29|0.5692
01:11:31|0.5691
01:11:32|0.5691
01:11:33|0.569
01:11:34|0.5695
01:11:35|0.5694
01:11:37|0.5692
01:11:39|0.5697
01:11:40|0.5692
01:11:40|0.5687
01:11:42|0.5686
01:11:44|0.5694
01:11:45|0.5696
01:11:46|0.5697
01:11:47|0.57
01:11:48|0.5697
01:11:48|0.57
01:11:49|0.5698
01:11:51|0.57
01:11:51|0.57
01:11:53|0.57
01:11:54|0.57
01:11:55|0.5705
01:11:56|0.5704
01:11:57|0.5707
01:11:58|0.5704
01:11:59|0.5706
01:12:00|0.5706
01:12:01|0.5709
01:12:02|0.5706
01:12:03|0.571
01:12:04|0.5735
01:12:05|0.574
01:12:06|0.5735
01:12:07|0.5738
01:12:08|0.5737
01:12:09|0.5737
01:12:10|0.5743
01:12:11|0.5736
01:12:12|0.5734
01:12:13|0.5736
01:12:14|0.5734
01:12:15|0.5733
01:12:16|0.5739
01:12:17|0.5741
01:12:18|0.5737
01:12:19|0.5741
01:12:20|0.5741
01:12:21|0.5743
01:12:22|0.5737
01:12:23|0.5737
01:12:24|0.5737
01:12:25|0.5737
01:12:26|0.5736
01:12:27|0.5736
01:12:28|0.5736
01:12:29|0.5736
01:12:30|0.5736
01:12:31|0.5737
01:12:32|0.5736
01:12:33|0.5737
01:12:34|0.5735
01:12:35|0.5734
01:12:36|0.5735
01:12:37|0.5735
01:12:39|0.5725
01:12:40|0.5723
01:12:40|0.5731
01:12:42|0.573
01:12:43|0.573
01:12:43|0.5732
01:12:45|0.5734
01:12:46|0.5739
01:12:46|0.5743
01:12:48|0.5744
01:12:48|0.5744
01:12:50|0.5743
01:12:51|0.5746
01:12:52|0.5746
01:12:53|0.5745
01:12:54|0.5747
01:12:55|0.5745
01:12:56|0.5746
01:12:57|0.5735
01:12:58|0.5735
01:12:59|0.5736
01:13:00|0.5738
01:13:01|0.5741
01:13:02|0.5738
01:13:03|0.574
01:13:04|0.5742
01:13:05|0.5745
01:13:06|0.5742
01:13:07|0.5757
01:13:08|0.576
01:13:09|0.5766
01:13:10|0.5766
01:13:11|0.5766
01:13:12|0.5773
01:13:13|0.5772
01:13:14|0.5772
01:13:15|0.5763
01:13:16|0.5789
01:13:17|0.5794
01:13:19|0.5794
01:13:20|0.5723
01:13:20|0.5715
01:13:21|0.5722
01:13:22|0.5718
01:13:23|0.5731
01:13:24|0.5733
01:13:25|0.574
01:13:26|0.5738
01:13:27|0.5741
01:13:29|0.574
01:13:29|0.574
01:13:30|0.5744
01:13:32|0.5745
01:13:32|0.5743
01:13:33|0.5744
01:13:35|0.5746
01:13:36|0.5744
01:13:38|0.5736
01:13:39|0.5736
01:13:40|0.5737
01:13:41|0.5734
01:13:42|0.5721
01:13:43|0.5721
01:13:44|0.5773
01:13:45|0.5768
01:13:46|0.577
01:13:47|0.5765
01:13:48|0.5763
01:13:50|0.577
01:13:51|0.5772
01:13:52|0.5766
01:13:52|0.5766
01:13:54|0.577
01:13:55|0.5773
01:13:56|0.5774
01:13:57|0.5779
01:13:58|0.5777
01:13:59|0.578
01:14:00|0.5776
01:14:00|0.5781
01:14:01|0.5788
01:14:02|0.579
01:14:04|0.5805
01:14:06|0.5808
01:14:06|0.5819
01:14:08|0.5819
01:14:09|0.582
01:14:10|0.582
01:14:10|0.582
01:14:11|0.582
01:14:13|0.5826
01:14:13|0.5823
01:14:15|0.5826
01:14:15|0.5827
01:14:17|0.5824
01:14:17|0.5823
01:14:18|0.5816
01:14:20|0.582
01:14:20|0.5812
01:14:22|0.5804
01:14:23|0.5794
01:14:23|0.5799
01:14:25|0.581
01:14:26|0.5809
01:14:27|0.5797
01:14:28|0.5806
01:14:29|0.5808
01:14:30|0.5812
01:14:30|0.5812
01:14:32|0.5808
01:14:32|0.5808
01:14:33|0.5807
01:14:35|0.5795
01:14:35|0.5795
01:14:37|0.5807
01:14:38|0.5806
01:14:39|0.5809
01:14:41|0.5809
01:14:41|0.5802
01:14:42|0.58
01:14:44|0.5794
01:14:45|0.5798
01:14:46|0.5806
01:14:47|0.5806
01:14:48|0.5806
01:14:49|0.5808
01:14:50|0.5807
01:14:50|0.5808
01:14:51|0.5804
01:14:52|0.5811
01:14:54|0.5811
01:14:54|0.5813
01:14:55|0.5815
01:14:56|0.5815
01:14:57|0.5815
01:14:59|0.5813
01:14:59|0.5806
01:15:01|0.5806
01:15:02|0.5806
01:15:03|0.5804
01:15:04|0.5804
01:15:05|0.5803
01:15:06|0.5803
01:15:07|0.5804
01:15:08|0.5804
01:15:10|0.5797
01:15:10|0.58
01:15:11|0.5782
01:15:13|0.5781
01:15:14|0.5773
01:15:15|0.5756
01:15:16|0.5751
01:15:17|0.5756
01:15:18|0.576
01:15:19|0.5762
01:15:20|0.5766
01:15:21|0.5759
01:15:22|0.5738
01:15:23|0.575
01:15:24|0.5751
01:15:26|0.5755
01:15:26|0.5755
01:15:28|0.5754
01:15:29|0.5759
01:15:30|0.5759
01:15:31|0.576
01:15:32|0.5763
01:15:33|0.5766
01:15:34|0.5766
01:15:34|0.5769
01:15:35|0.5769
01:15:37|0.5775
01:15:38|0.5771
01:15:39|0.5775
01:15:40|0.5787
01:15:42|0.5803
01:15:42|0.5792
01:15:43|0.5803
01:15:45|0.5803
01:15:46|0.5791
01:15:47|0.5792
01:15:47|0.5786
01:15:48|0.5794
01:15:50|0.5796
01:15:51|0.5796
01:15:52|0.5794
01:15:53|0.5796
01:15:54|0.5796
01:15:55|0.5796
01:15:56|0.5796
01:15:57|0.5796
01:15:58|0.5796
01:15:59|0.5795
01:16:00|0.5794
01:16:01|0.5794
01:16:02|0.5795
01:16:03|0.5786
01:16:05|0.5783
01:16:06|0.578
01:16:06|0.5784
01:16:08|0.5775
01:16:09|0.578
01:16:10|0.5774
01:16:11|0.5777
01:16:12|0.5777
01:16:14|0.5775
01:16:15|0.5784
01:16:16|0.5779
01:16:17|0.5779
01:16:18|0.5783
01:16:19|0.5777
01:16:20|0.5777
01:16:21|0.5771
01:16:22|0.5771
01:16:23|0.5774
01:16:23|0.5772
01:16:26|0.5775
01:16:27|0.5775
01:16:28|0.5777
01:16:29|0.5775
01:16:30|0.5774
01:16:30|0.5781
01:16:31|0.5774
01:16:33|0.5776
01:16:34|0.5772
01:16:34|0.5774
01:16:36|0.5775
01:16:36|0.5774
01:16:37|0.5773
01:16:38|0.5772
01:16:39|0.5773
01:16:41|0.5774
01:16:41|0.5775
01:16:43|0.5781
01:16:43|0.5777
01:16:45|0.5777
01:16:46|0.576
01:16:47|0.5761
01:16:48|0.5761
01:16:49|0.5756
01:16:50|0.5751
01:16:51|0.5748
01:16:52|0.5747
01:16:53|0.5741
01:16:54|0.5744
01:16:55|0.5746
01:16:56|0.5751
01:16:57|0.5744
01:16:58|0.5748
01:17:00|0.5746
01:17:01|0.5747
01:17:02|0.5741
01:17:03|0.574
01:17:04|0.5742
01:17:06|0.5741
01:17:06|0.5743
01:17:07|0.5743
01:17:08|0.5747
01:17:09|0.5745
01:17:10|0.5741
01:17:12|0.5747
01:17:12|0.5748
01:17:14|0.5752
01:17:15|0.5749
01:17:17|0.5752
01:17:18|0.5749
01:17:19|0.5744
01:17:20|0.5745
01:17:21|0.5744
01:17:22|0.5742
01:17:22|0.5744
01:17:25|0.5738
01:17:25|0.5737
01:17:26|0.5737
01:17:27|0.5737
01:17:29|0.5736
01:17:29|0.5737
01:17:30|0.5734
01:17:31|0.5739
01:17:32|0.5739
01:17:34|0.5736
01:17:34|0.5738
01:17:36|0.5735
01:17:36|0.5736
01:17:37|0.5739
01:17:38|0.5755
01:17:39|0.5755
01:17:40|0.5751
01:17:41|0.575
01:17:43|0.5752
01:17:43|0.5752
01:17:44|0.5748
01:17:45|0.575
01:17:46|0.5755
01:17:47|0.5759
01:17:49|0.5754
01:17:49|0.5754
01:17:51|0.5755
01:17:51|0.5755
01:17:53|0.5755
01:17:54|0.5755
01:17:54|0.5755
01:17:55|0.5757
01:17:56|0.576
01:17:58|0.5757
01:17:58|0.5757
01:18:00|0.575
01:18:00|0.5754
01:18:01|0.5761
01:18:02|0.5762
01:18:03|0.5762
01:18:05|0.5768
01:18:06|0.5773
01:18:06|0.5775
01:18:08|0.5776
01:18:08|0.5776
01:18:09|0.5776
01:18:10|0.5776
01:18:11|0.5784
01:18:13|0.5788
01:18:14|0.5784
01:18:14|0.5788
01:18:16|0.5788
01:18:18|0.5788
01:18:19|0.5791
01:18:20|0.5794
01:18:21|0.5783
01:18:21|0.5777
01:18:23|0.5777
01:18:24|0.5771
01:18:25|0.5766
01:18:26|0.5765
01:18:26|0.5765
01:18:28|0.5766
01:18:29|0.5765
01:18:29|0.5765
01:18:31|0.577
01:18:32|0.5756
01:18:32|0.5757
01:18:34|0.5755
01:18:35|0.5755
01:18:36|0.5754
01:18:37|0.575
01:18:38|0.5746
01:18:39|0.5747
01:18:40|0.5744
01:18:41|0.5745
01:18:42|0.5749
01:18:42|0.5749
01:18:44|0.5751
01:18:44|0.5752
01:18:46|0.5752
01:18:47|0.5756
01:18:48|0.5755
01:18:49|0.575
01:18:50|0.5748
01:18:51|0.5755
01:18:52|0.5756
01:18:54|0.5759
01:18:55|0.576
01:18:55|0.576
01:18:57|0.576
01:18:58|0.5761
01:18:58|0.5761
01:19:00|0.5761
01:19:00|0.5765
01:19:02|0.5764
01:19:03|0.5764
01:19:04|0.5764
01:19:05|0.5765
01:19:06|0.5765
01:19:07|0.5765
01:19:08|0.5755
01:19:09|0.5745
01:19:10|0.5747
01:19:11|0.5742
01:19:12|0.5744
01:19:13|0.5746
01:19:14|0.5743
01:19:15|0.5738
01:19:16|0.5737
01:19:17|0.5732
01:19:19|0.5736
01:19:20|0.5735
01:19:21|0.5732
01:19:21|0.5731
01:19:23|0.573
01:19:23|0.573
01:19:25|0.5725
01:19:26|0.5726
01:19:27|0.5723
01:19:28|0.5723
01:19:28|0.572
01:19:30|0.5719
01:19:31|0.5715
01:19:32|0.5713
01:19:32|0.5709
01:19:33|0.5706
01:19:35|0.5707
01:19:36|0.5716
01:19:37|0.5703
01:19:38|0.5715
01:19:39|0.5714
01:19:40|0.5711
01:19:41|0.5712
01:19:42|0.5715
01:19:43|0.5716
01:19:44|0.5715
01:19:45|0.572
01:19:46|0.5715
01:19:47|0.5715
01:19:48|0.5716
01:19:50|0.5717
01:19:50|0.5709
01:19:52|0.5711
01:19:52|0.5711
01:19:53|0.5714
01:19:55|0.5714
01:19:56|0.5714
01:19:57|0.5709
01:19:58|0.5714
01:19:59|0.5714
01:20:00|0.5714
01:20:00|0.5714
01:20:01|0.5714
01:20:03|0.5712
01:20:05|0.5715
01:20:06|0.5724
01:20:08|0.5725
01:20:08|0.5721
01:20:10|0.5723
01:20:11|0.5716
01:20:12|0.5717
01:20:13|0.5712
01:20:13|0.5712
01:20:15|0.5713
01:20:16|0.5715
01:20:17|0.5715
01:20:18|0.5715
01:20:20|0.5715
01:20:20|0.5715
01:20:22|0.5713
01:20:23|0.5714
01:20:23|0.571
01:20:25|0.571
01:20:26|0.5713
01:20:27|0.5709
01:20:27|0.5711
01:20:29|0.5708
01:20:29|0.5713
01:20:30|0.5714
01:20:32|0.5704
01:20:33|0.5706
01:20:34|0.5705
01:20:36|0.5679
01:20:37|0.568
01:20:38|0.5672
01:20:39|0.567
01:20:40|0.5666
01:20:41|0.5673
01:20:42|0.5665
01:20:43|0.5671
01:20:44|0.5669
01:20:46|0.5665
01:20:47|0.5671
01:20:48|0.5679
01:20:49|0.5667
01:20:50|0.567
01:20:50|0.5669
01:20:51|0.5676
01:20:52|0.5669
01:20:54|0.567
01:20:55|0.5671
01:20:55|0.5672
01:20:56|0.567
01:20:57|0.567
01:20:59|0.5668
01:21:00|0.5667
01:21:00|0.5671
01:21:02|0.5672
01:21:03|0.5671
01:21:04|0.5667
01:21:04|0.5671
01:21:05|0.567
01:21:06|0.5668
01:21:07|0.567
01:21:09|0.5666
01:21:10|0.5668
01:21:11|0.5668
01:21:12|0.567
01:21:13|0.5667
01:21:13|0.567
01:21:14|0.5674
01:21:15|0.5674
01:21:17|0.5673
01:21:18|0.5679
01:21:19|0.5679
01:21:19|0.5674
01:21:21|0.5674
01:21:22|0.5677
01:21:23|0.5675
01:21:24|0.5673
01:21:24|0.5677
01:21:26|0.5678
01:21:27|0.5676
01:21:27|0.5675
01:21:28|0.5676
01:21:30|0.5678
01:21:32|0.5675
01:21:33|0.5676
01:21:34|0.5675
01:21:35|0.5675
01:21:36|0.5675
01:21:37|0.5673
01:21:39|0.5669
01:21:40|0.5673
01:21:41|0.5673
01:21:42|0.5672
01:21:43|0.5673
01:21:44|0.5675
01:21:45|0.567
01:21:47|0.5674
01:21:47|0.5666
01:21:48|0.5666
01:21:49|0.5644
01:21:50|0.5627
01:21:51|0.5641
01:21:52|0.5614
01:21:54|0.5617
01:21:54|0.5621
01:21:55|0.563
01:21:56|0.5621
01:21:57|0.5629
01:21:59|0.5622
01:22:00|0.5622
01:22:00|0.5619
01:22:01|0.5621
01:22:02|0.5614
01:22:03|0.5617
01:22:04|0.5617
01:22:06|0.5631
01:22:06|0.5624
01:22:08|0.5637
01:22:08|0.5634
01:22:10|0.5634
01:22:11|0.5632
01:22:12|0.5633
01:22:13|0.563
01:22:13|0.5639
01:22:14|0.5645
01:22:15|0.5645
01:22:17|0.5645
01:22:17|0.5645
01:22:18|0.5659
01:22:19|0.5657
01:22:20|0.5665
01:22:21|0.5662
01:22:23|0.5664
01:22:23|0.5652
01:22:24|0.5642
01:22:26|0.5641
01:22:26|0.5643
01:22:27|0.5644
01:22:28|0.564
01:22:29|0.564
01:22:30|0.5633
01:22:31|0.5632
01:22:33|0.5639
01:22:34|0.5634
01:22:35|0.5634
01:22:36|0.563
01:22:37|0.5626
01:22:38|0.5629
01:22:39|0.5624
01:22:40|0.5626
01:22:42|0.5623
01:22:43|0.5623
01:22:43|0.5617
01:22:45|0.5616
01:22:45|0.561
01:22:47|0.561
01:22:48|0.561
01:22:49|0.561
01:22:50|0.5607
01:22:51|0.5604
01:22:51|0.5575
01:22:53|0.5559
01:22:54|0.5557
01:22:55|0.556
01:22:56|0.5564
01:22:57|0.5562
01:22:58|0.5566
01:22:59|0.5563
01:23:01|0.5564
01:23:01|0.5565
01:23:03|0.5579
01:23:04|0.5587
01:23:04|0.558
01:23:06|0.5589
01:23:06|0.557
01:23:07|0.5569
01:23:08|0.5569
01:23:09|0.5566
01:23:10|0.5572
01:23:11|0.5575
01:23:12|0.5563
01:23:14|0.5561
01:23:15|0.556
01:23:15|0.5562
01:23:16|0.5572
01:23:17|0.5572
01:23:18|0.5575
01:23:19|0.5576
01:23:20|0.5577
01:23:21|0.5577
01:23:22|0.5563
01:23:23|0.5568
01:23:24|0.5565
01:23:25|0.5572
01:23:26|0.5571
01:23:28|0.5577
01:23:28|0.558
01:23:29|0.5577
01:23:31|0.5583
01:23:31|0.5588
01:23:33|0.5586
01:23:35|0.5591
01:23:36|0.5592
01:23:37|0.5571
01:23:38|0.5577
01:23:39|0.5584
01:23:40|0.5586
01:23:41|0.5591
01:23:42|0.559
01:23:43|0.5587
01:23:45|0.5592
01:23:45|0.5593
01:23:47|0.56
01:23:47|0.56
01:23:49|0.5598
01:23:49|0.5601
01:23:51|0.5607
01:23:52|0.5613
01:23:53|0.5611
01:23:54|0.5606
01:23:55|0.5614
01:23:56|0.5623
01:23:57|0.5622
01:23:58|0.5622
01:23:59|0.5618
01:24:00|0.561
01:24:01|0.5618
01:24:02|0.562
01:24:03|0.5622
01:24:04|0.5622
01:24:05|0.5626
01:24:06|0.5631
01:24:07|0.5627
01:24:08|0.5627
01:24:09|0.5629
01:24:10|0.5634
01:24:11|0.5639
01:24:12|0.5562
01:24:13|0.5556
01:24:14|0.5564
01:24:15|0.557
01:24:16|0.5574
01:24:17|0.5568
01:24:18|0.5586
01:24:19|0.5596
01:24:20|0.5592
01:24:21|0.5586
01:24:22|0.5583
01:24:23|0.5577
01:24:24|0.5597
01:24:25|0.56
01:24:26|0.5596
01:24:27|0.56
01:24:29|0.5596
01:24:29|0.5597
01:24:30|0.5597
01:24:31|0.5596
01:24:32|0.5599
01:24:34|0.56
01:24:35|0.5594
01:24:36|0.5593
01:24:37|0.5597
01:24:37|0.5595
01:24:39|0.56
01:24:39|0.56
01:24:41|0.56
01:24:41|0.5601
01:24:43|0.5601
01:24:44|0.5601
01:24:45|0.56
01:24:46|0.5603
01:24:47|0.5603
01:24:48|0.5703
01:24:49|0.5703
01:24:50|0.5683
01:24:51|0.5676
01:24:52|0.5654
01:24:53|0.5644
01:24:54|0.563
01:24:55|0.5635
01:24:56|0.5645
01:24:57|0.5646
01:24:58|0.5645
01:24:59|0.5649
01:25:00|0.5652
01:25:01|0.5654
01:25:02|0.5654
01:25:03|0.5645
01:25:05|0.5651
01:25:06|0.5654
01:25:06|0.5661
01:25:08|0.5673
01:25:08|0.5672
01:25:09|0.5666
01:25:11|0.5674
01:25:12|0.5685
01:25:13|0.5689
01:25:14|0.5693
01:25:15|0.5692
01:25:16|0.5691
01:25:16|0.5696
01:25:18|0.5697
01:25:19|0.5696
01:25:20|0.5695
01:25:21|0.5695
01:25:21|0.5695
01:25:23|0.5691
01:25:24|0.5704
01:25:25|0.5706
01:25:26|0.5703
01:25:27|0.5695
01:25:28|0.5696
01:25:28|0.5697
01:25:29|0.5698
01:25:30|0.5698
01:25:32|0.5699
01:25:33|0.5703
01:25:34|0.57
01:25:34|0.5699
01:25:36|0.5699
01:25:37|0.5704
01:25:38|0.5703
01:25:39|0.5702
01:25:40|0.5693
01:25:41|0.5691
01:25:42|0.5689
01:25:43|0.569
01:25:44|0.5685
01:25:45|0.5689
01:25:46|0.5694
01:25:48|0.5691
01:25:48|0.5696
01:25:49|0.5696
01:25:50|0.5689
01:25:51|0.5688
01:25:53|0.5687
01:25:54|0.5691
01:25:55|0.569
01:25:55|0.569
01:25:57|0.5687
01:25:58|0.5687
01:25:58|0.5685
01:25:59|0.5684
01:26:00|0.5684
01:26:02|0.5685
01:26:03|0.5686
01:26:04|0.568
01:26:05|0.5685
01:26:05|0.5682
01:26:06|0.5681
01:26:07|0.5683
01:26:08|0.568
01:26:09|0.5681
01:26:10|0.568
01:26:12|0.568
01:26:12|0.568
01:26:14|0.5681
01:26:14|0.5677
01:26:15|0.5677
01:26:16|0.5674
01:26:17|0.567
01:26:18|0.5662
01:26:19|0.5653
01:26:20|0.5647
01:26:21|0.5643
01:26:22|0.5653
01:26:23|0.5637
01:26:24|0.563
01:26:26|0.5643
01:26:27|0.5649
01:26:27|0.5652
01:26:28|0.5644
01:26:29|0.5659
01:26:31|0.5659
01:26:31|0.5648
01:26:33|0.5643
01:26:34|0.5642
01:26:34|0.564
01:26:36|0.564
01:26:37|0.564
01:26:38|0.564
01:26:39|0.5611
01:26:41|0.5607
01:26:42|0.5606
01:26:43|0.5606
01:26:44|0.5607
01:26:45|0.5609
01:26:47|0.5608
01:26:48|0.5619
01:26:49|0.5617
01:26:50|0.5628
01:26:51|0.5626
01:26:52|0.5634
01:26:53|0.5631
01:26:54|0.5635
01:26:55|0.5631
01:26:56|0.563
01:26:57|0.5635
01:26:57|0.5635
01:26:59|0.563
01:26:59|0.5633
01:27:00|0.5633
01:27:01|0.5635
01:27:03|0.5635
01:27:04|0.5635
01:27:04|0.5634
01:27:06|0.5633
01:27:07|0.5634
01:27:08|0.5636
01:27:09|0.5633
01:27:10|0.5636
01:27:11|0.5636
01:27:12|0.5638
01:27:13|0.564
01:27:14|0.5642
01:27:15|0.5638
01:27:16|0.5641
01:27:17|0.5647
01:27:18|0.5647
01:27:19|0.5647
01:27:20|0.565
01:27:21|0.5642
01:27:22|0.5644
01:27:23|0.5659
01:27:24|0.5667
01:27:25|0.5662
01:27:26|0.5662
01:27:27|0.5667
01:27:28|0.5666
01:27:29|0.5666
01:27:30|0.5668
01:27:31|0.5672
01:27:32|0.5673
01:27:33|0.5679
01:27:34|0.5673
01:27:35|0.5671
01:27:36|0.5676
01:27:38|0.5675
01:27:38|0.5676
01:27:39|0.5671
01:27:41|0.5668
01:27:42|0.568
01:27:43|0.5682
01:27:44|0.5681
01:27:45|0.567
01:27:46|0.5678
01:27:47|0.568
01:27:48|0.5682
01:27:49|0.5683
01:27:50|0.5679
01:27:51|0.5671
01:27:52|0.5672
01:27:53|0.5676
01:27:54|0.5675
01:27:56|0.5674
01:27:57|0.5675
01:27:58|0.5675
01:27:59|0.5674
01:27:59|0.5669
01:28:01|0.5669
01:28:02|0.5666
01:28:04|0.5656
01:28:05|0.5656
01:28:05|0.5656
01:28:06|0.5656
01:28:08|0.5657
01:28:09|0.566
01:28:09|0.5658
01:28:10|0.5655
01:28:11|0.5655
01:28:13|0.5654
01:28:13|0.5653
01:28:14|0.5656
01:28:15|0.5655
01:28:17|0.5657
01:28:18|0.5657
01:28:19|0.5657
01:28:21|0.5659
01:28:21|0.566
01:28:22|0.5653
01:28:24|0.5657
01:28:24|0.5656
01:28:26|0.5654
01:28:27|0.5652
01:28:28|0.5656
01:28:29|0.5654
01:28:30|0.5656
01:28:31|0.5655
01:28:32|0.5656
01:28:33|0.5658
01:28:34|0.5655
01:28:35|0.5646
01:28:36|0.5648
01:28:37|0.565
01:28:38|0.565
01:28:39|0.565
01:28:40|0.5649
01:28:41|0.5649
01:28:42|0.565
01:28:43|0.565
01:28:45|0.5649
01:28:45|0.5645
01:28:46|0.5644
01:28:48|0.5641
01:28:49|0.5641
01:28:49|0.5641
01:28:50|0.564
01:28:51|0.5638
01:28:53|0.5639
01:28:54|0.5641
01:28:55|0.5644
01:28:57|0.5639
01:28:57|0.5639
01:28:58|0.5639
01:28:59|0.5639
01:29:00|0.564
01:29:02|0.564
01:29:02|0.564
01:29:04|0.565
01:29:05|0.5649
01:29:05|0.5649
01:29:06|0.565
01:29:07|0.5651
01:29:08|0.5651
01:29:09|0.5651
01:29:10|0.5655
01:29:11|0.5656
01:29:12|0.5656
01:29:14|0.5658
01:29:15|0.5658
01:29:15|0.566
01:29:16|0.566
01:29:17|0.5659
01:29:18|0.5666
01:29:19|0.5665
01:29:20|0.567
01:29:21|0.5672
01:29:23|0.5671
01:29:24|0.5674
01:29:24|0.5675
01:29:25|0.5676
01:29:26|0.5679
01:29:28|0.568
01:29:29|0.5679
01:29:29|0.5684
01:29:30|0.5685
01:29:31|0.5687
01:29:32|0.5687
01:29:33|0.5692
01:29:35|0.5684
01:29:36|0.5686
01:29:36|0.5684
01:29:38|0.5684
01:29:39|0.5685
01:29:41|0.5687
01:29:42|0.5684
01:29:44|0.5682
01:29:44|0.5686
01:29:46|0.5692
01:29:47|0.5687
01:29:47|0.5686
01:29:48|0.5689
01:29:50|0.5686
01:29:51|0.5688
01:29:52|0.5686
01:29:53|0.5684
01:29:54|0.5689
01:29:55|0.5689
01:29:56|0.5684
01:29:57|0.5693
01:29:58|0.5682
01:29:59|0.5684
01:30:00|0.5692
01:30:01|0.5704
01:30:02|0.5712
01:30:04|0.571
01:30:06|0.572
01:30:07|0.5708
01:30:08|0.5717
01:30:09|0.5721
01:30:10|0.5724
01:30:11|0.5719
01:30:12|0.5711
01:30:13|0.5736
01:30:14|0.5735
01:30:15|0.5729
01:30:16|0.5736
01:30:17|0.5734
01:30:18|0.5734
01:30:19|0.5732
01:30:20|0.5733
01:30:21|0.5756
01:30:22|0.575
01:30:22|0.5754
01:30:24|0.5754
01:30:25|0.5753
01:30:26|0.576
01:30:27|0.576
01:30:28|0.5759
01:30:29|0.5756
01:30:30|0.5736
01:30:31|0.5738
01:30:32|0.5739
01:30:33|0.5747
01:30:34|0.5754
01:30:35|0.5751
01:30:36|0.5751
01:30:37|0.5754
01:30:38|0.5754
01:30:39|0.5747
01:30:40|0.575
01:30:41|0.5757
01:30:43|0.5753
01:30:44|0.5759
01:30:45|0.5756
01:30:46|0.5758
01:30:48|0.5754
01:30:48|0.5754
01:30:50|0.5755
01:30:51|0.5753
01:30:52|0.5755
01:30:53|0.5752
01:30:54|0.5754
01:30:54|0.5755
01:30:56|0.5754
01:30:57|0.5755
01:30:57|0.5756
01:30:59|0.5753
01:31:00|0.575
01:31:01|0.5754
01:31:02|0.5754
01:31:03|0.5747
01:31:04|0.5749
01:31:05|0.575
01:31:06|0.5751
01:31:07|0.5746
01:31:08|0.5748
01:31:09|0.5743
01:31:10|0.5736
01:31:11|0.5736
01:31:11|0.5733
01:31:12|0.5743
01:31:14|0.575
01:31:15|0.575
01:31:16|0.5746
01:31:17|0.5747
01:31:18|0.5752
01:31:18|0.5756
01:31:20|0.5757
01:31:21|0.5756
01:31:22|0.5756
01:31:23|0.5757
01:31:24|0.5755
01:31:25|0.5756
01:31:26|0.5753
01:31:27|0.5759
01:31:28|0.5758
01:31:29|0.5758
01:31:30|0.5768
01:31:31|0.5762
01:31:32|0.5766
01:31:33|0.5767
01:31:34|0.577
01:31:35|0.5762
01:31:36|0.5753
01:31:37|0.5753
01:31:38|0.5752
01:31:39|0.5753
01:31:40|0.5753
01:31:42|0.5753
01:31:43|0.575
01:31:44|0.575
01:31:44|0.5754
01:31:45|0.5751
01:31:47|0.5752
01:31:48|0.5753
01:31:48|0.5753
01:31:49|0.5752
01:31:51|0.5754
01:31:52|0.575
01:31:53|0.5752
01:31:53|0.5753
01:31:55|0.5753
01:31:56|0.5753
01:31:56|0.5753
01:31:58|0.5752
01:31:59|0.5762
01:32:00|0.5762
01:32:01|0.5763
01:32:02|0.5754
01:32:02|0.5756
01:32:04|0.5753
01:32:05|0.5756
01:32:05|0.5756
01:32:07|0.574
01:32:07|0.5735
01:32:09|0.5739
01:32:09|0.5738
01:32:11|0.5735
01:32:12|0.5731
01:32:13|0.5724
01:32:14|0.571
01:32:15|0.5716
01:32:16|0.5708
01:32:17|0.5703
01:32:18|0.5693
01:32:20|0.5692
01:32:20|0.5693
01:32:21|0.5704
01:32:23|0.5703
01:32:24|0.5713
01:32:25|0.5705
01:32:25|0.5704
01:32:26|0.5699
01:32:27|0.5698
01:32:29|0.5691
01:32:29|0.5681
01:32:30|0.5673
01:32:31|0.5664
01:32:33|0.566
01:32:33|0.5662
01:32:34|0.5662
01:32:36|0.5682
01:32:36|0.5676
01:32:37|0.5676
01:32:38|0.5688
01:32:39|0.5688
01:32:40|0.5692
01:32:42|0.5694
01:32:44|0.5684
01:32:45|0.5685
01:32:46|0.5686
01:32:47|0.5687
01:32:48|0.5691
01:32:49|0.5704
01:32:50|0.5714
01:32:51|0.5704
01:32:52|0.5708
01:32:53|0.5724
01:32:54|0.5718
01:32:55|0.572
01:32:57|0.5721
01:32:58|0.5721
01:32:59|0.5722
01:33:00|0.572
01:33:01|0.5721
01:33:02|0.5721
01:33:03|0.5767
01:33:03|0.5771
01:33:04|0.578
01:33:05|0.578
01:33:07|0.5779
01:33:08|0.5774
01:33:09|0.5779
01:33:09|0.5781
01:33:11|0.5781
01:33:11|0.5779
01:33:13|0.5779
01:33:14|0.5779
01:33:15|0.5782
01:33:16|0.5779
01:33:17|0.5784
01:33:18|0.5783
01:33:19|0.5779
01:33:20|0.5784
01:33:21|0.5779
01:33:22|0.5783
01:33:23|0.5781
01:33:24|0.578
01:33:26|0.5778
01:33:26|0.577
01:33:27|0.5771
01:33:28|0.5771
01:33:29|0.5769
01:33:31|0.5765
01:33:32|0.5757
01:33:33|0.5755
01:33:33|0.5748
01:33:34|0.5747
01:33:35|0.5756
01:33:36|0.5759
01:33:38|0.5769
01:33:38|0.5765
01:33:39|0.5766
01:33:40|0.5767
01:33:41|0.5761
01:33:43|0.5756
01:33:44|0.576
01:33:45|0.5763
01:33:46|0.5759
01:33:47|0.5763
01:33:48|0.5757
01:33:49|0.5754
01:33:50|0.576
01:33:51|0.577
01:33:53|0.5757
01:33:54|0.5753
01:33:55|0.5757
01:33:56|0.5763
01:33:56|0.5765
01:33:57|0.5762
01:33:58|0.5775
01:33:59|0.578
01:34:01|0.5779
01:34:02|0.5778
01:34:03|0.5776
01:34:03|0.578
01:34:04|0.578
01:34:06|0.578
01:34:07|0.578
01:34:08|0.5779
01:34:08|0.5779
01:34:10|0.5778
01:34:11|0.5778
01:34:11|0.5778
01:34:13|0.5783
01:34:14|0.5783
01:34:15|0.5785
01:34:16|0.5781
01:34:17|0.5773
01:34:18|0.5776
01:34:18|0.5778
01:34:20|0.578
01:34:21|0.5776
01:34:22|0.5778
01:34:23|0.5778
01:34:24|0.5778
01:34:25|0.5779
01:34:25|0.5779
01:34:27|0.5774
01:34:28|0.5779
01:34:28|0.5775
01:34:29|0.5769
01:34:31|0.5769
01:34:32|0.5769
01:34:33|0.5759
01:34:34|0.5752
01:34:35|0.5751
01:34:36|0.5755
01:34:38|0.5766
01:34:38|0.5772
01:34:39|0.5767
01:34:40|0.5772
01:34:42|0.5769
01:34:42|0.5774
01:34:43|0.577
01:34:45|0.5778
01:34:46|0.5777
01:34:48|0.5778
01:34:49|0.5778
01:34:50|0.5774
01:34:51|0.5774
01:34:52|0.5774
01:34:53|0.5774
01:34:54|0.5774
01:34:55|0.5775
01:34:56|0.5782
01:34:57|0.5784
01:34:58|0.5783
01:35:00|0.5777
01:35:00|0.5776
01:35:01|0.5775
01:35:02|0.5775
01:35:03|0.5782
01:35:04|0.5787
01:35:06|0.5761
01:35:07|0.5761
01:35:08|0.5754
01:35:08|0.5753
01:35:09|0.5749
01:35:10|0.5746
01:35:11|0.5749
01:35:12|0.575
01:35:13|0.5748
01:35:15|0.5752
01:35:16|0.576
01:35:16|0.5764
01:35:17|0.5764
01:35:19|0.5766
01:35:20|0.577
01:35:20|0.5765
01:35:21|0.5761
01:35:22|0.5762
01:35:23|0.5762
01:35:24|0.5767
01:35:26|0.5766
01:35:26|0.5768
01:35:28|0.5771
01:35:28|0.5772
01:35:29|0.5775
01:35:31|0.5777
01:35:32|0.5775
01:35:32|0.5769
01:35:33|0.5769
01:35:34|0.5788
01:35:36|0.5782
01:35:36|0.5782
01:35:37|0.5782
01:35:38|0.5775
01:35:39|0.5783
01:35:40|0.5784
01:35:42|0.5776
01:35:43|0.5778
01:35:43|0.5776
01:35:45|0.5777
01:35:47|0.5777
01:35:47|0.5777
01:35:49|0.5779
01:35:50|0.5776
01:35:51|0.5781
01:35:52|0.5784
01:35:53|0.5787
01:35:54|0.5786
01:35:55|0.5787
01:35:57|0.5781
01:35:58|0.5778
01:35:58|0.5781
01:35:59|0.5788
01:36:01|0.5774
01:36:02|0.5778
01:36:03|0.5777
01:36:05|0.5779
01:36:06|0.578
01:36:06|0.5778
01:36:08|0.5763
01:36:08|0.5765
01:36:10|0.5761
01:36:11|0.5762
01:36:11|0.5762
01:36:12|0.5764
01:36:13|0.5769
01:36:14|0.5767
01:36:16|0.5767
01:36:17|0.577
01:36:18|0.577
01:36:18|0.5777
01:36:19|0.5776
01:36:21|0.578
01:36:21|0.5785
01:36:23|0.5786
01:36:24|0.5785
01:36:24|0.5783
01:36:25|0.578
01:36:26|0.5773
01:36:28|0.5779
01:36:29|0.5779
01:36:30|0.5777
01:36:31|0.5774
01:36:33|0.5772
01:36:33|0.5777
01:36:34|0.5779
01:36:36|0.578
01:36:36|0.5778
01:36:37|0.578
01:36:38|0.5779
01:36:39|0.5781
01:36:41|0.5781
01:36:42|0.5781
01:36:42|0.5778
01:36:43|0.5776
01:36:45|0.5775
01:36:45|0.5774
01:36:47|0.5777
01:36:48|0.5776
01:36:49|0.5774
01:36:50|0.5777
01:36:51|0.5776
01:36:52|0.5774
01:36:52|0.5774
01:36:54|0.5774
01:36:55|0.5777
01:36:57|0.5774
01:36:57|0.5774
01:36:58|0.5774
01:37:00|0.5779
01:37:00|0.578
01:37:02|0.5775
01:37:03|0.5775
01:37:03|0.5776
01:37:04|0.5776
01:37:05|0.5775
01:37:06|0.5774
01:37:08|0.5774
01:37:08|0.5776
01:37:09|0.5776
01:37:10|0.5776
01:37:11|0.5774
01:37:12|0.5776
01:37:13|0.5775
01:37:15|0.5775
01:37:15|0.5769
01:37:17|0.5769
01:37:17|0.5765
01:37:19|0.5764
01:37:19|0.575
01:37:21|0.5752
01:37:21|0.5751
01:37:22|0.5761
01:37:24|0.5766
01:37:25|0.5762
01:37:25|0.5753
01:37:26|0.5756
01:37:28|0.5754
01:37:28|0.5744
01:37:29|0.5748
01:37:31|0.5744
01:37:31|0.5748
01:37:33|0.5767
01:37:33|0.5769
01:37:34|0.5767
01:37:35|0.5769
01:37:36|0.5761
01:37:37|0.5764
01:37:39|0.5768
01:37:39|0.5768
01:37:41|0.5766
01:37:41|0.5763
01:37:43|0.5761
01:37:43|0.5764
01:37:45|0.5762
01:37:45|0.5761
01:37:47|0.5762
01:37:48|0.5761
01:37:49|0.5761
01:37:51|0.5761
01:37:52|0.5762
01:37:53|0.5763
01:37:54|0.576
01:37:55|0.5758
01:37:56|0.5758
01:37:58|0.5759
01:37:59|0.5755
01:37:59|0.5755
01:38:01|0.5755
01:38:01|0.5758
01:38:03|0.5755
01:38:03|0.5763
01:38:06|0.5761
01:38:07|0.5767
01:38:08|0.5762
01:38:09|0.5762
01:38:10|0.576
01:38:11|0.5764
01:38:12|0.5763
01:38:12|0.5768
01:38:13|0.5771
01:38:14|0.5765
01:38:15|0.5765
01:38:16|0.5764
01:38:17|0.5767
01:38:18|0.5767
01:38:20|0.5767
01:38:21|0.5766
01:38:21|0.5765
01:38:23|0.5768
01:38:23|0.5767
01:38:25|0.5767
01:38:26|0.5767
01:38:26|0.5767
01:38:27|0.5769
01:38:28|0.5772
01:38:30|0.5765
01:38:30|0.5762
01:38:31|0.5751
01:38:32|0.5749
01:38:34|0.5753
01:38:35|0.575
01:38:35|0.5756
01:38:37|0.5756
01:38:37|0.5751
01:38:38|0.5739
01:38:40|0.573
01:38:41|0.5743
01:38:42|0.574
01:38:43|0.5735
01:38:44|0.5738
01:38:46|0.5747
01:38:46|0.5749
01:38:47|0.5749
01:38:48|0.5751
01:38:50|0.575
01:38:51|0.5747
01:38:52|0.5743
01:38:53|0.5754
01:38:54|0.5743
01:38:54|0.5749
01:38:56|0.5748
01:38:57|0.5748
01:38:58|0.575
01:38:59|0.5747
01:39:00|0.5747
01:39:00|0.5743
01:39:02|0.5744
01:39:03|0.575
01:39:04|0.5747
01:39:05|0.5757
01:39:06|0.5756
01:39:07|0.5757
01:39:08|0.5758
01:39:09|0.576
01:39:10|0.576
01:39:11|0.5757
01:39:12|0.5757
01:39:13|0.5759
01:39:14|0.5759
01:39:15|0.576
01:39:17|0.576
01:39:17|0.5762
01:39:18|0.576
01:39:20|0.5763
01:39:21|0.5761
01:39:22|0.5766
01:39:23|0.5767
01:39:24|0.5765
01:39:25|0.5765
01:39:26|0.5764
01:39:27|0.5756
01:39:28|0.5753
01:39:29|0.5753
01:39:30|0.575
01:39:31|0.5742
01:39:32|0.5741
01:39:33|0.5732
01:39:34|0.5727
01:39:35|0.572
01:39:36|0.5705
01:39:37|0.5705
01:39:38|0.5712
01:39:39|0.5713
01:39:41|0.5716
01:39:41|0.5719
01:39:42|0.5717
01:39:44|0.5712
01:39:45|0.5707
01:39:45|0.5729
01:39:46|0.5725
01:39:47|0.5722
01:39:49|0.5711
01:39:51|0.5702
01:39:52|0.5706
01:39:53|0.572
01:39:54|0.572
01:39:54|0.5722
01:39:56|0.572
01:39:57|0.5725
01:39:57|0.5722
01:39:59|0.5719
01:40:00|0.5719
01:40:01|0.5725
01:40:02|0.5722
01:40:03|0.572
01:40:04|0.572
01:40:05|0.572
01:40:06|0.5717
01:40:07|0.5714
01:40:08|0.5714
01:40:09|0.5719
01:40:10|0.5728
01:40:11|0.5729
01:40:12|0.5723
01:40:13|0.5726
01:40:14|0.5724
01:40:15|0.5724
01:40:16|0.5715
01:40:17|0.572
01:40:18|0.5721
01:40:19|0.5721
01:40:20|0.5722
01:40:21|0.5718
01:40:22|0.5721
01:40:23|0.5718
01:40:24|0.5718
01:40:25|0.5719
01:40:26|0.572
01:40:27|0.5717
01:40:28|0.5721
01:40:29|0.5721
01:40:30|0.5721
01:40:31|0.5721
01:40:32|0.5702
01:40:33|0.5704
01:40:34|0.5704
01:40:35|0.5702
01:40:36|0.5697
01:40:37|0.5688
01:40:38|0.5673
01:40:39|0.5673
01:40:40|0.5671
01:40:41|0.5681
01:40:42|0.5688
01:40:43|0.567
01:40:44|0.5669
01:40:45|0.5668
01:40:46|0.5669
01:40:47|0.5664
01:40:48|0.5669
01:40:49|0.5671
01:40:50|0.5672
01:40:51|0.5671
01:40:53|0.5666
01:40:54|0.5663
01:40:55|0.5678
01:40:56|0.5677
01:40:57|0.5683
01:40:58|0.5675
01:40:59|0.5671
01:40:59|0.5681
01:41:01|0.5682
01:41:02|0.568
01:41:03|0.568
01:41:04|0.5682
01:41:05|0.5689
01:41:06|0.5694
01:41:07|0.5687
01:41:08|0.5686
01:41:09|0.5691
01:41:10|0.5693
01:41:11|0.5701
01:41:12|0.5701
01:41:13|0.5704
01:41:14|0.5708
01:41:15|0.5713
01:41:16|0.572
01:41:17|0.5726
01:41:18|0.5727
01:41:19|0.5728
01:41:20|0.5726
01:41:21|0.5728
01:41:22|0.573
01:41:23|0.573
01:41:24|0.5729
01:41:25|0.5737
01:41:26|0.5726
01:41:27|0.573
01:41:28|0.5737
01:41:29|0.5738
01:41:30|0.5741
01:41:31|0.574
01:41:32|0.5743
01:41:33|0.574
01:41:34|0.5743
01:41:35|0.5743
01:41:36|0.5741
01:41:37|0.5742
01:41:38|0.5738
01:41:39|0.5731
01:41:40|0.5733
01:41:41|0.5736
01:41:42|0.5737
01:41:43|0.5731
01:41:44|0.573
01:41:45|0.5731
01:41:46|0.5733
01:41:47|0.5732
01:41:48|0.5734
01:41:49|0.5734
01:41:50|0.5737
01:41:52|0.5738
01:41:53|0.5732
01:41:54|0.5729
01:41:55|0.5723
01:41:56|0.5718
01:41:57|0.5718
01:41:58|0.5723
01:41:59|0.5727
01:42:00|0.572
01:42:01|0.572
01:42:02|0.5723
01:42:03|0.5712
01:42:05|0.5716
01:42:06|0.571
01:42:07|0.571
01:42:08|0.571
01:42:09|0.571
01:42:10|0.5704
01:42:11|0.5704
01:42:12|0.5702
01:42:12|0.5706
01:42:14|0.5704
01:42:14|0.5701
01:42:15|0.5703
01:42:17|0.5704
01:42:19|0.5708
01:42:19|0.571
01:42:20|0.5716
01:42:21|0.5716
01:42:22|0.5714
01:42:23|0.5767
01:42:24|0.5776
01:42:25|0.577
01:42:26|0.5761
01:42:27|0.5755
01:42:29|0.5758
01:42:29|0.5761
01:42:31|0.5761
01:42:31|0.5761
01:42:32|0.5768
01:42:33|0.577
01:42:34|0.5769
01:42:36|0.5769
01:42:37|0.5765
01:42:37|0.5763
01:42:38|0.5767
01:42:39|0.5769
01:42:40|0.5776
01:42:41|0.5771
01:42:42|0.5764
01:42:43|0.5768
01:42:44|0.5773
01:42:46|0.5775
01:42:46|0.5764
01:42:47|0.5764
01:42:48|0.577
01:42:49|0.576
01:42:50|0.576
01:42:52|0.5764
01:42:53|0.5764
01:42:54|0.5763
01:42:55|0.5756
01:42:56|0.5758
01:42:57|0.5758
01:42:58|0.5766
01:42:59|0.5765
01:43:00|0.5765
01:43:01|0.5767
01:43:02|0.577
01:43:03|0.5769
01:43:04|0.5767
01:43:05|0.5762
01:43:07|0.5758
01:43:08|0.576
01:43:09|0.5767
01:43:09|0.5763
01:43:10|0.5758
01:43:12|0.5762
01:43:13|0.5758
01:43:14|0.5757
01:43:14|0.5763
01:43:15|0.5763
01:43:16|0.5765
01:43:18|0.576
01:43:19|0.5763
01:43:19|0.5762
01:43:21|0.5762
01:43:21|0.5762
01:43:23|0.5763
01:43:23|0.5764
01:43:25|0.5773
01:43:26|0.5777
01:43:26|0.5776
01:43:28|0.5776
01:43:29|0.5775
01:43:30|0.5775
01:43:31|0.5777
01:43:32|0.5779
01:43:33|0.5777
01:43:34|0.578
01:43:36|0.5775
01:43:36|0.5777
01:43:37|0.5771
01:43:38|0.5779
01:43:39|0.5779
01:43:40|0.578
01:43:41|0.5774
01:43:42|0.5775
01:43:43|0.5775
01:43:45|0.5776
01:43:45|0.5773
01:43:46|0.577
01:43:47|0.5779
01:43:48|0.5775
01:43:49|0.5776
01:43:50|0.578
01:43:51|0.5777
01:43:52|0.5779
01:43:53|0.5775
01:43:54|0.578
01:43:55|0.5772
01:43:57|0.5775
01:43:58|0.5776
01:43:59|0.5781
01:44:00|0.578
01:44:01|0.5779
01:44:01|0.5782
01:44:03|0.577
01:44:04|0.5768
01:44:05|0.5765
01:44:06|0.5763
01:44:07|0.5767
01:44:08|0.577
01:44:09|0.5784
01:44:10|0.578
01:44:11|0.5764
01:44:12|0.5769
01:44:13|0.577
01:44:14|0.5769
01:44:15|0.577
01:44:16|0.577
01:44:17|0.577
01:44:18|0.577
01:44:19|0.5777
01:44:20|0.5772
01:44:21|0.5777
01:44:22|0.5769
01:44:23|0.5769
01:44:24|0.5769
01:44:25|0.5763
01:44:26|0.5762
01:44:27|0.5756
01:44:28|0.5773
01:44:29|0.5776
01:44:30|0.5776
01:44:31|0.5777
01:44:32|0.5771
01:44:33|0.5779
01:44:34|0.578
01:44:35|0.5779
01:44:36|0.5779
01:44:37|0.5776
01:44:38|0.5775
01:44:39|0.5775
01:44:40|0.5775
01:44:41|0.5771
01:44:42|0.5776
01:44:43|0.5775
01:44:44|0.5775
01:44:45|0.5775
01:44:46|0.5775
01:44:48|0.5779
01:44:48|0.5778
01:44:50|0.5778
01:44:50|0.5776
01:44:52|0.5773
01:44:52|0.5775
01:44:54|0.5775
01:44:54|0.5775
01:44:55|0.5775
01:44:58|0.5773
01:44:59|0.5777
01:45:00|0.5777
01:45:01|0.5777
01:45:02|0.5777
01:45:03|0.5778
01:45:05|0.5783
01:45:05|0.5781
01:45:07|0.5783
01:45:07|0.5784
01:45:09|0.579
01:45:10|0.5786
01:45:10|0.5792
01:45:11|0.5792
01:45:12|0.5785
01:45:13|0.5787
01:45:14|0.5783
01:45:16|0.5784
01:45:16|0.5787
01:45:17|0.5791
01:45:19|0.5791
01:45:19|0.5792
01:45:20|0.5784
01:45:21|0.579
01:45:22|0.5789
01:45:23|0.5789
01:45:25|0.5787
01:45:25|0.5787
01:45:27|0.5786
01:45:27|0.5788
01:45:28|0.5786
01:45:30|0.579
01:45:30|0.5787
01:45:32|0.579
01:45:33|0.5788
01:45:33|0.5791
01:45:34|0.5786
01:45:35|0.5788
01:45:37|0.5787
01:45:37|0.5786
01:45:39|0.5784
01:45:39|0.5786
01:45:40|0.5785
01:45:42|0.5785
01:45:42|0.5781
01:45:43|0.5783
01:45:44|0.578
01:45:45|0.5782
01:45:46|0.5783
01:45:47|0.5778
01:45:48|0.5781
01:45:49|0.5781
01:45:51|0.5774
01:45:51|0.5776
01:45:52|0.5775
01:45:53|0.5772
01:45:55|0.5773
01:45:56|0.5765
01:45:57|0.5757
01:45:58|0.5753
01:45:59|0.575
01:46:00|0.5745
01:46:01|0.5746
01:46:02|0.5751
01:46:03|0.5745
01:46:05|0.5748
01:46:06|0.5739
01:46:07|0.5732
01:46:08|0.5743
01:46:09|0.5755
01:46:10|0.5753
01:46:12|0.5758
01:46:13|0.5758
01:46:14|0.5752
01:46:14|0.5753
01:46:16|0.5753
01:46:16|0.5756
01:46:17|0.5759
01:46:19|0.5759
01:46:20|0.5759
01:46:21|0.5764
01:46:22|0.5765
01:46:23|0.5765
01:46:24|0.5766
01:46:25|0.5768
01:46:27|0.5766
01:46:27|0.576
01:46:28|0.5757
01:46:30|0.5753
01:46:31|0.5751
01:46:32|0.5757
01:46:33|0.5758
01:46:34|0.5756
01:46:36|0.5758
01:46:37|0.5762
01:46:38|0.5765
01:46:39|0.5769
01:46:41|0.5771
01:46:42|0.5772
01:46:43|0.5769
01:46:44|0.5771
01:46:45|0.577
01:46:46|0.5765
01:46:48|0.5771
01:46:49|0.577
01:46:50|0.5772
01:46:51|0.577
01:46:52|0.577
01:46:52|0.5768
01:46:53|0.5763
01:46:55|0.5756
01:46:56|0.5756
01:46:58|0.5753
01:46:59|0.5769
01:46:59|0.577
01:47:01|0.577
01:47:02|0.5769
01:47:03|0.5769
01:47:04|0.577
01:47:05|0.577
01:47:06|0.577
01:47:08|0.577
01:47:08|0.5768
01:47:10|0.577
01:47:11|0.577
01:47:12|0.5766
01:47:12|0.5764
01:47:14|0.5765
01:47:15|0.577
01:47:16|0.577
01:47:17|0.5765
01:47:18|0.5765
01:47:19|0.5769
01:47:20|0.5765
01:47:21|0.5763
01:47:22|0.5756
01:47:23|0.5755
01:47:24|0.5753
01:47:25|0.575
01:47:27|0.5751
01:47:28|0.575
01:47:29|0.5745
01:47:30|0.575
01:47:30|0.5746
01:47:32|0.5747
01:47:32|0.575
01:47:33|0.575
01:47:35|0.5752
01:47:36|0.5744
01:47:36|0.5747
01:47:38|0.5748
01:47:38|0.5747
01:47:40|0.5755
01:47:40|0.5748
01:47:42|0.5744
01:47:43|0.5744
01:47:44|0.5742
01:47:45|0.5744
01:47:46|0.5745
01:47:47|0.5746
01:47:48|0.5745
01:47:49|0.5754
01:47:50|0.5747
01:47:51|0.5748
01:47:52|0.5755
01:47:53|0.5751
01:47:54|0.5753
01:47:55|0.5751
01:47:56|0.5752
01:47:57|0.5752
01:47:58|0.5754
01:47:59|0.5754
01:48:00|0.5748
01:48:01|0.5747
01:48:02|0.5746
01:48:03|0.5748
01:48:04|0.5748
01:48:05|0.5749
01:48:06|0.5748
01:48:07|0.5752
01:48:08|0.5752
01:48:09|0.575
01:48:10|0.575
01:48:11|0.575
01:48:12|0.5748
01:48:13|0.575
01:48:14|0.5745
01:48:15|0.5746
01:48:16|0.5746
01:48:17|0.5746
01:48:18|0.5741
01:48:20|0.5742
01:48:20|0.5742
01:48:22|0.5742
01:48:22|0.5742
01:48:23|0.5744
01:48:25|0.5743
01:48:26|0.5742
01:48:27|0.5746
01:48:28|0.5743
01:48:29|0.5746
01:48:31|0.5757
01:48:31|0.5754
01:48:33|0.5757
01:48:33|0.5759
01:48:34|0.576
01:48:35|0.5759
01:48:37|0.576
01:48:38|0.576
01:48:38|0.576
01:48:40|0.576
01:48:40|0.5762
01:48:42|0.577
01:48:43|0.5778
01:48:44|0.5782
01:48:44|0.5778
01:48:46|0.5784
01:48:46|0.578
01:48:47|0.5783
01:48:49|0.578
01:48:49|0.5785
01:48:50|0.5785
01:48:52|0.5785
01:48:53|0.5787
01:48:54|0.5787
01:48:54|0.578
01:48:56|0.5786
01:48:57|0.5789
01:48:58|0.5787
01:48:59|0.579
01:49:00|0.5787
01:49:01|0.5787
01:49:02|0.5783
01:49:03|0.5784
01:49:04|0.5779
01:49:05|0.5781
01:49:06|0.5781
01:49:07|0.5788
01:49:09|0.5785
01:49:09|0.5784
01:49:10|0.5788
01:49:12|0.5788
01:49:12|0.5788
01:49:14|0.5791
01:49:14|0.5791
01:49:15|0.5792
01:49:16|0.579
01:49:17|0.5791
01:49:18|0.5787
01:49:19|0.5791
01:49:20|0.5794
01:49:22|0.5794
01:49:22|0.5794
01:49:23|0.5794
01:49:24|0.5794
01:49:26|0.5794
01:49:27|0.5791
01:49:29|0.5794
01:49:29|0.5789
01:49:30|0.5793
01:49:32|0.5793
01:49:32|0.5789
01:49:34|0.5791
01:49:35|0.5794
01:49:36|0.5791
01:49:36|0.5794
01:49:38|0.5792
01:49:39|0.579
01:49:40|0.5794
01:49:41|0.5793
01:49:42|0.5794
01:49:43|0.5794
01:49:44|0.5796
01:49:45|0.58
01:49:46|0.58
01:49:47|0.581
01:49:48|0.5815
01:49:49|0.5818
01:49:50|0.5817
01:49:51|0.582
01:49:52|0.582
01:49:53|0.582
01:49:54|0.582
01:49:55|0.5816
01:49:56|0.5823
01:49:58|0.5826
01:49:58|0.5829
01:49:59|0.583
01:50:00|0.5827
01:50:02|0.5829
01:50:02|0.5828
01:50:04|0.5819
01:50:05|0.5835
01:50:06|0.5834
01:50:07|0.5836
01:50:08|0.584
01:50:09|0.5837
01:50:10|0.5841
01:50:11|0.5839
01:50:12|0.5837
01:50:13|0.5841
01:50:14|0.5847
01:50:14|0.584
01:50:15|0.5844
01:50:17|0.5846
01:50:18|0.584
01:50:18|0.5845
01:50:20|0.5841
01:50:21|0.5844
01:50:22|0.584
01:50:23|0.5846
01:50:24|0.5849
01:50:25|0.5837
01:50:26|0.5846
01:50:27|0.5838
01:50:29|0.5843
01:50:29|0.5848
01:50:31|0.5842
01:50:32|0.5848
01:50:32|0.5848
01:50:34|0.5849
01:50:35|0.5849
01:50:36|0.5849
01:50:37|0.5849
01:50:38|0.5849
01:50:39|0.5849
01:50:40|0.5849
01:50:41|0.5849
01:50:42|0.585
01:50:43|0.585
01:50:44|0.585
01:50:45|0.5849
01:50:46|0.5849
01:50:47|0.585
01:50:48|0.5847
01:50:49|0.5841
01:50:50|0.5838
01:50:51|0.5843
01:50:52|0.5838
01:50:53|0.5844
01:50:54|0.5845
01:50:56|0.5848
01:50:56|0.5843
01:50:57|0.5839
01:50:58|0.5839
01:50:59|0.5835
01:51:01|0.584
01:51:01|0.584
01:51:02|0.5837
01:51:03|0.5837
01:51:04|0.5841
01:51:05|0.5844
01:51:07|0.5842
01:51:08|0.5844
01:51:08|0.5843
01:51:09|0.5841
01:51:10|0.584
01:51:11|0.584
01:51:12|0.5843
01:51:13|0.5843
01:51:14|0.5843
01:51:15|0.5841
01:51:16|0.5846
01:51:17|0.5843
01:51:18|0.5843
01:51:19|0.584
01:51:20|0.5844
01:51:21|0.5849
01:51:23|0.5848
01:51:23|0.585
01:51:24|0.5848
01:51:25|0.585
01:51:27|0.5849
01:51:27|0.585
01:51:28|0.5851
01:51:30|0.5852
01:51:31|0.5855
01:51:32|0.585
01:51:34|0.5842
01:51:35|0.5844
01:51:36|0.5845
01:51:38|0.5881
01:51:38|0.5876
01:51:40|0.5887
01:51:40|0.5886
01:51:42|0.5896
01:51:42|0.5892
01:51:44|0.5877
01:51:44|0.5878
01:51:46|0.5861
01:51:46|0.5857
01:51:47|0.5858
01:51:48|0.5867
01:51:49|0.587
01:51:51|0.5872
01:51:52|0.5865
01:51:53|0.5871
01:51:54|0.5875
01:51:55|0.5881
01:51:56|0.5875
01:51:57|0.5877
01:51:58|0.5875
01:51:59|0.5877
01:52:00|0.5876
01:52:01|0.5867
01:52:02|0.5866
01:52:03|0.586
01:52:04|0.5855
01:52:05|0.586
01:52:06|0.5859
01:52:07|0.5855
01:52:08|0.5859
01:52:09|0.5862
01:52:10|0.5867
01:52:11|0.5861
01:52:12|0.5866
01:52:13|0.5865
01:52:14|0.586
01:52:15|0.586
01:52:16|0.5864
01:52:17|0.5861
01:52:18|0.5856
01:52:19|0.5859
01:52:20|0.5863
01:52:21|0.5868
01:52:22|0.5865
01:52:23|0.5866
01:52:24|0.5868
01:52:25|0.5864
01:52:26|0.5871
01:52:27|0.5868
01:52:28|0.5869
01:52:29|0.5869
01:52:31|0.5869
01:52:32|0.587
01:52:32|0.5865
01:52:34|0.5866
01:52:35|0.587
01:52:36|0.587
01:52:37|0.5862
01:52:38|0.5867
01:52:40|0.5866
01:52:41|0.5861
01:52:42|0.5855
01:52:42|0.5857
01:52:44|0.586
01:52:44|0.5857
01:52:46|0.5855
01:52:48|0.586
01:52:49|0.586
01:52:49|0.5861
01:52:51|0.5858
01:52:51|0.5859
01:52:52|0.5856
01:52:53|0.5859
01:52:54|0.5856
01:52:56|0.5858
01:52:57|0.5855
01:52:58|0.586
01:52:59|0.586
01:53:00|0.5859
01:53:01|0.5865
01:53:02|0.586
01:53:03|0.586
01:53:04|0.5863
01:53:05|0.5862
01:53:06|0.5862
01:53:07|0.5862
01:53:08|0.5863
01:53:09|0.5862
01:53:10|0.5862
01:53:11|0.586
01:53:12|0.5863
01:53:13|0.5862
01:53:14|0.5861
01:53:15|0.5864
01:53:16|0.586
01:53:17|0.5873
01:53:18|0.5873
01:53:19|0.5876
01:53:20|0.5877
01:53:21|0.5879
01:53:22|0.5881
01:53:23|0.588
01:53:24|0.5882
01:53:25|0.5878
01:53:26|0.5882
01:53:27|0.5884
01:53:28|0.5884
01:53:29|0.5887
01:53:30|0.5887
01:53:32|0.5888
01:53:33|0.5892
01:53:33|0.5888
01:53:34|0.5891
01:53:35|0.5891
01:53:37|0.5889
01:53:37|0.5889
01:53:39|0.589
01:53:40|0.5888
01:53:41|0.5883
01:53:42|0.589
01:53:43|0.5893
01:53:44|0.5891
01:53:45|0.5889
01:53:46|0.5886
01:53:47|0.5891
01:53:48|0.5886
01:53:49|0.5895
01:53:50|0.5893
01:53:51|0.5897
01:53:52|0.5893
01:53:53|0.5898
01:53:54|0.5897
01:53:55|0.5898
01:53:56|0.5893
01:53:57|0.5898
01:53:59|0.5898
01:53:59|0.5897
01:54:00|0.5898
01:54:02|0.5889
01:54:03|0.5893
01:54:03|0.5894
01:54:05|0.5892
01:54:06|0.5894
01:54:07|0.5896
01:54:07|0.5892
01:54:09|0.5894
01:54:09|0.5899
01:54:10|0.5895
01:54:12|0.5898
01:54:12|0.5897
01:54:13|0.5899
01:54:14|0.5899
01:54:15|0.5899
01:54:16|0.5899
01:54:17|0.5899
01:54:18|0.5899
01:54:19|0.59
01:54:20|0.59
01:54:21|0.59
01:54:22|0.5903
01:54:23|0.5915
01:54:24|0.5918
01:54:25|0.5917
01:54:26|0.5919
01:54:28|0.5924
01:54:28|0.5926
01:54:29|0.5925
01:54:30|0.5933
01:54:32|0.5933
01:54:33|0.5932
01:54:34|0.5933
01:54:35|0.5932
01:54:36|0.5929
01:54:37|0.5929
01:54:39|0.593
01:54:40|0.5927
01:54:41|0.5926
01:54:42|0.5928
01:54:43|0.5935
01:54:44|0.5936
01:54:45|0.5937
01:54:46|0.5935
01:54:47|0.5937
01:54:48|0.5936
01:54:49|0.5932
01:54:50|0.5936
01:54:51|0.5936
01:54:52|0.5925
01:54:53|0.5932
01:54:54|0.5926
01:54:55|0.5927
01:54:56|0.5931
01:54:57|0.5926
01:54:58|0.5926
01:54:59|0.5925
01:55:00|0.5925
01:55:01|0.5929
01:55:02|0.5928
01:55:03|0.5928
01:55:04|0.5927
01:55:05|0.5927
01:55:06|0.5924
01:55:07|0.5926
01:55:08|0.592
01:55:10|0.5921
01:55:10|0.5905
01:55:12|0.5887
01:55:12|0.5894
01:55:13|0.5877
01:55:14|0.5886
01:55:15|0.5898
01:55:16|0.5893
01:55:17|0.5891
01:55:19|0.5892
01:55:19|0.5889
01:55:21|0.5886
01:55:21|0.5886
01:55:22|0.5902
01:55:23|0.5926
01:55:24|0.5922
01:55:25|0.5917
01:55:26|0.592
01:55:27|0.5917
01:55:28|0.5912
01:55:30|0.5922
01:55:30|0.5921
01:55:31|0.5921
01:55:33|0.5923
01:55:35|0.5917
01:55:36|0.5918
01:55:36|0.5917
01:55:38|0.5918
01:55:39|0.5915
01:55:40|0.5928
01:55:40|0.5931
01:55:41|0.5935
01:55:42|0.5935
01:55:44|0.594
01:55:45|0.5929
01:55:46|0.5935
01:55:47|0.5937
01:55:47|0.5939
01:55:48|0.593
01:55:49|0.5935
01:55:50|0.5938
01:55:51|0.5938
01:55:52|0.5939
01:55:53|0.5937
01:55:54|0.594
01:55:55|0.594
01:55:56|0.5942
01:55:57|0.5925
01:55:58|0.5934
01:55:59|0.5936
01:56:00|0.5933
01:56:01|0.5932
01:56:03|0.5937
01:56:04|0.5933
01:56:05|0.5937
01:56:06|0.5934
01:56:07|0.5935
01:56:08|0.5938
01:56:09|0.5936
01:56:10|0.5924
01:56:11|0.5923
01:56:12|0.5913
01:56:13|0.5914
01:56:14|0.593
01:56:16|0.593
01:56:17|0.5933
01:56:18|0.5931
01:56:18|0.5935
01:56:20|0.5928
01:56:20|0.593
01:56:21|0.593
01:56:22|0.5916
01:56:23|0.593
01:56:24|0.5928
01:56:26|0.5936
01:56:27|0.5933
01:56:27|0.5923
01:56:29|0.5917
01:56:30|0.59
01:56:30|0.589
01:56:31|0.5887
01:56:32|0.589
01:56:33|0.59
01:56:34|0.5901
01:56:36|0.5904
01:56:37|0.5888
01:56:38|0.5936
01:56:39|0.5931
01:56:40|0.5926
01:56:41|0.5921
01:56:42|0.5919
01:56:43|0.5918
01:56:44|0.5917
01:56:45|0.5913
01:56:46|0.5911
01:56:47|0.5908
01:56:48|0.5905
01:56:49|0.5903
01:56:50|0.59
01:56:51|0.5901
01:56:52|0.5906
01:56:53|0.5906
01:56:54|0.5907
01:56:55|0.5909
01:56:56|0.5909
01:56:57|0.5905
01:56:58|0.5906
01:56:59|0.5899
01:57:00|0.5899
01:57:01|0.5897
01:57:02|0.5898
01:57:03|0.5903
01:57:04|0.5896
01:57:05|0.5895
01:57:06|0.5899
01:57:07|0.5904
01:57:08|0.5899
01:57:09|0.5888
01:57:10|0.5885
01:57:11|0.5887
01:57:12|0.5884
01:57:13|0.5891
01:57:14|0.5892
01:57:15|0.5895
01:57:16|0.5895
01:57:17|0.5899
01:57:18|0.5893
01:57:19|0.5886
01:57:20|0.589
01:57:21|0.5887
01:57:22|0.5881
01:57:23|0.5883
01:57:24|0.5868
01:57:25|0.5867
01:57:26|0.586
01:57:27|0.586
01:57:28|0.5862
01:57:29|0.5861
01:57:31|0.5861
01:57:31|0.5872
01:57:32|0.5861
01:57:33|0.5868
01:57:35|0.5868
01:57:35|0.5868
01:57:38|0.5867
01:57:39|0.5866
01:57:41|0.5868
01:57:41|0.5868
01:57:42|0.5873
01:57:43|0.5872
01:57:45|0.5872
01:57:46|0.5871
01:57:46|0.5872
01:57:47|0.5865
01:57:49|0.5866
01:57:50|0.587
01:57:51|0.587
01:57:52|0.5872
01:57:53|0.5867
01:57:54|0.5868
01:57:55|0.5863
01:57:56|0.5868
01:57:57|0.5867
01:57:58|0.5863
01:57:59|0.5865
01:58:00|0.5866
01:58:01|0.5863
01:58:02|0.5865
01:58:03|0.5863
01:58:04|0.5867
01:58:05|0.586
01:58:06|0.5861
01:58:07|0.5863
01:58:08|0.5864
01:58:09|0.5864
01:58:10|0.5867
01:58:11|0.5868
01:58:12|0.587
01:58:13|0.5878
01:58:14|0.5882
01:58:15|0.588
01:58:16|0.5869
01:58:17|0.5869
01:58:19|0.5863
01:58:20|0.5869
01:58:20|0.5869
01:58:22|0.5859
01:58:22|0.5862
01:58:23|0.5855
01:58:24|0.586
01:58:25|0.586
01:58:26|0.5863
01:58:27|0.5859
01:58:28|0.5863
01:58:29|0.5863
01:58:31|0.5866
01:58:31|0.5865
01:58:32|0.5865
01:58:33|0.5869
01:58:34|0.5869
01:58:35|0.5869
01:58:36|0.587
01:58:38|0.5876
01:58:39|0.5877
01:58:40|0.5881
01:58:41|0.588
01:58:42|0.5881
01:58:43|0.5888
01:58:44|0.5887
01:58:45|0.589
01:58:46|0.5885
01:58:47|0.5885
01:58:48|0.5885
01:58:49|0.5885
01:58:50|0.5885
01:58:51|0.5885
01:58:52|0.5883
01:58:53|0.5883
01:58:54|0.5886
01:58:55|0.5882
01:58:56|0.5887
01:58:57|0.5889
01:58:58|0.5884
01:58:59|0.5888
01:59:00|0.5897
01:59:01|0.5897
01:59:02|0.5894
01:59:03|0.59
01:59:04|0.59
01:59:05|0.59
01:59:06|0.5899
01:59:07|0.5905
01:59:08|0.5904
01:59:09|0.5917
01:59:10|0.5923
01:59:11|0.5934
01:59:12|0.5932
01:59:13|0.594
01:59:14|0.5939
01:59:15|0.5938
01:59:17|0.5933
01:59:17|0.594
01:59:18|0.5939
01:59:19|0.5935
01:59:20|0.5931
01:59:21|0.5926
01:59:22|0.5928
01:59:23|0.5928
01:59:24|0.5924
01:59:25|0.592
01:59:26|0.5929
01:59:27|0.5929
01:59:28|0.5931
01:59:29|0.5929
01:59:30|0.593
01:59:31|0.5929
01:59:32|0.5933
01:59:34|0.5923
01:59:34|0.5924
01:59:36|0.5925
01:59:37|0.5923
01:59:39|0.5925
01:59:39|0.592
01:59:40|0.5917
01:59:41|0.5909
01:59:42|0.5894
01:59:44|0.5898
01:59:45|0.5901
01:59:45|0.59
01:59:47|0.59
01:59:48|0.5903
01:59:49|0.5896
01:59:50|0.5922
01:59:51|0.5929
01:59:52|0.5921
01:59:53|0.5908
01:59:54|0.5907
01:59:55|0.5909
01:59:56|0.591
01:59:57|0.5912
01:59:58|0.5919
01:59:59|0.5918
02:00:00|0.5922
02:00:01|0.5922
02:00:02|0.5922
02:00:04|0.5929
02:00:04|0.5928
02:00:06|0.5933
02:00:06|0.5932
02:00:07|0.5927
02:00:09|0.593
02:00:10|0.5924
02:00:10|0.5925
02:00:12|0.5931
02:00:13|0.5932
02:00:14|0.5935
02:00:14|0.5922
02:00:15|0.5923
02:00:16|0.5925
02:00:17|0.5924
02:00:18|0.592
02:00:20|0.5925
02:00:21|0.5921
02:00:21|0.5921
02:00:23|0.5911
02:00:24|0.5918
02:00:24|0.5922
02:00:25|0.5924
02:00:27|0.5924
02:00:28|0.5924
02:00:28|0.5923
02:00:29|0.5917
02:00:30|0.5913
02:00:31|0.5915
02:00:32|0.5908
02:00:33|0.591
02:00:34|0.5906
02:00:35|0.5909
02:00:36|0.591
02:00:37|0.5906
02:00:39|0.5908
02:00:40|0.5906
02:00:41|0.5903
02:00:42|0.5902
02:00:43|0.5904
02:00:45|0.5894
02:00:45|0.59
02:00:46|0.59
02:00:47|0.5899
02:00:48|0.5898
02:00:49|0.5895
02:00:50|0.5897
02:00:52|0.5897
02:00:53|0.59
02:00:54|0.5905
02:00:55|0.5906
02:00:55|0.5901
02:00:56|0.5896
02:00:57|0.5894
02:00:58|0.589
02:00:59|0.5885
02:01:01|0.5893
02:01:02|0.5886
02:01:02|0.5893
02:01:04|0.5879
02:01:05|0.5883
02:01:06|0.5878
02:01:07|0.5885
02:01:07|0.5893
02:01:09|0.5891
02:01:10|0.5896
02:01:11|0.5891
02:01:12|0.5896
02:01:13|0.5898
02:01:14|0.5894
02:01:15|0.5892
02:01:16|0.5899
02:01:17|0.59
02:01:18|0.59
02:01:19|0.5899
02:01:20|0.5905
02:01:21|0.5906
02:01:22|0.5908
02:01:23|0.5912
02:01:24|0.5912
02:01:25|0.5914
02:01:26|0.5924
02:01:27|0.5924
02:01:28|0.5929
02:01:29|0.5929
02:01:30|0.5928
02:01:31|0.593
02:01:32|0.5933
02:01:33|0.594
02:01:34|0.5939
02:01:35|0.5936
02:01:36|0.5937
02:01:37|0.5935
02:01:39|0.5938
02:01:40|0.5937
02:01:41|0.5936
02:01:43|0.5939
02:01:43|0.5945
02:01:45|0.5938
02:01:46|0.5939
02:01:47|0.5937
02:01:49|0.5932
02:01:50|0.594
02:01:51|0.5934
02:01:52|0.5937
02:01:53|0.5942
02:01:54|0.5934
02:01:55|0.5932
02:01:56|0.5933
02:01:57|0.5936
02:01:58|0.5938
02:01:59|0.5937
02:02:01|0.5934
02:02:01|0.5936
02:02:02|0.5939
02:02:03|0.5939
02:02:04|0.5936
02:02:06|0.5941
02:02:08|0.5942
02:02:09|0.5943
02:02:09|0.5936
02:02:11|0.5939
02:02:11|0.5941
02:02:13|0.594
02:02:13|0.5941
02:02:14|0.594
02:02:16|0.5939
02:02:17|0.5945
02:02:18|0.5938
02:02:19|0.594
02:02:20|0.5943
02:02:21|0.5943
02:02:21|0.5944
02:02:23|0.5945
02:02:23|0.595
02:02:25|0.5948
02:02:26|0.5946
02:02:27|0.5949
02:02:28|0.5948
02:02:29|0.595
02:02:30|0.595
02:02:31|0.5952
02:02:32|0.5952
02:02:33|0.5953
02:02:34|0.5951
02:02:35|0.5954
02:02:36|0.5955
02:02:37|0.5955
02:02:37|0.5959
02:02:40|0.5957
02:02:41|0.596
02:02:41|0.5959
02:02:43|0.5962
02:02:44|0.5964
02:02:45|0.5968
02:02:46|0.5965
02:02:47|0.5969
02:02:48|0.5971
02:02:49|0.5975
02:02:50|0.5975
02:02:51|0.5975
02:02:52|0.597
02:02:54|0.5967
02:02:54|0.5964
02:02:55|0.5973
02:02:56|0.5973
02:02:57|0.5977
02:02:58|0.5978
02:03:00|0.5969
02:03:00|0.598
02:03:01|0.5973
02:03:02|0.5973
02:03:04|0.5976
02:03:04|0.5947
02:03:05|0.5944
02:03:07|0.5944
02:03:07|0.5943
02:03:08|0.5946
02:03:09|0.5957
02:03:10|0.596
02:03:12|0.5962
02:03:12|0.5954
02:03:13|0.5959
02:03:14|0.596
02:03:15|0.5959
02:03:17|0.5958
02:03:17|0.5964
02:03:18|0.5969
02:03:20|0.5948
02:03:20|0.5952
02:03:21|0.5947
02:03:23|0.5947
02:03:24|0.5938
02:03:25|0.5939
02:03:26|0.5944
02:03:26|0.5941
02:03:28|0.5938
02:03:28|0.5939
02:03:29|0.5938
02:03:30|0.5943
02:03:31|0.5943
02:03:32|0.5944
02:03:34|0.5942
02:03:35|0.5942
02:03:35|0.594
02:03:37|0.5963
02:03:38|0.5972
02:03:38|0.5985
02:03:41|0.5986
02:03:42|0.5986
02:03:43|0.5988
02:03:44|0.5989
02:03:45|0.5987
02:03:46|0.599
02:03:47|0.599
02:03:49|0.5986
02:03:50|0.5973
02:03:51|0.5977
02:03:51|0.5974
02:03:53|0.5983
02:03:54|0.598
02:03:54|0.598
02:03:56|0.5983
02:03:57|0.5987
02:03:58|0.5987
02:03:59|0.5989
02:04:00|0.5989
02:04:01|0.5988
02:04:03|0.5983
02:04:04|0.598
02:04:04|0.5985
02:04:05|0.5982
02:04:07|0.5984
02:04:08|0.5981
02:04:09|0.5985
02:04:09|0.5983
02:04:10|0.5979
02:04:12|0.598
02:04:13|0.5978
02:04:13|0.5974
02:04:15|0.5973
02:04:16|0.5971
02:04:18|0.5968
02:04:18|0.597
02:04:20|0.5957
02:04:20|0.596
02:04:21|0.5969
02:04:23|0.5968
02:04:24|0.5959
02:04:24|0.5962
02:04:25|0.5954
02:04:27|0.5953
02:04:28|0.5953
02:04:29|0.5963
02:04:30|0.5962
02:04:31|0.5959
02:04:32|0.5967
02:04:34|0.5969
02:04:34|0.5975
02:04:35|0.5976
02:04:37|0.598
02:04:37|0.598
02:04:38|0.5985
02:04:39|0.598
02:04:41|0.5978
02:04:43|0.598
02:04:44|0.5976
02:04:45|0.5974
02:04:46|0.5975
02:04:47|0.5972
02:04:48|0.597
02:04:50|0.5974
02:04:50|0.5979
02:04:51|0.5977
02:04:52|0.5976
02:04:53|0.5979
02:04:55|0.5995
02:04:56|0.5992
02:04:58|0.5981
02:04:59|0.5975
02:04:59|0.5977
02:05:01|0.5975
02:05:02|0.5986
02:05:02|0.599
02:05:03|0.5996
02:05:05|0.5999
02:05:06|0.5998
02:05:07|0.5999
02:05:07|0.6
02:05:09|0.6
02:05:10|0.6
02:05:11|0.6
02:05:12|0.6
02:05:14|0.5995
02:05:15|0.5996
02:05:16|0.5997
02:05:16|0.5997
02:05:17|0.5997
02:05:18|0.5995
02:05:19|0.6
02:05:21|0.5996
02:05:22|0.5999
02:05:22|0.5997
02:05:24|0.6
02:05:24|0.5999
02:05:25|0.6
02:05:26|0.6
02:05:27|0.6
02:05:28|0.6
02:05:30|0.6
02:05:30|0.6
02:05:31|0.6
02:05:32|0.6
02:05:34|0.6
02:05:34|0.6
02:05:35|0.6
02:05:36|0.6011
02:05:38|0.602
02:05:38|0.603
02:05:40|0.603
02:05:41|0.6031
02:05:43|0.6026
02:05:43|0.6031
02:05:45|0.6032
02:05:46|0.6031
02:05:47|0.6032
02:05:48|0.6042
02:05:49|0.6027
02:05:50|0.603
02:05:51|0.6037
02:05:52|0.6036
02:05:53|0.6036
02:05:54|0.6031
02:05:55|0.6036
02:05:56|0.6033
02:05:57|0.603
02:05:58|0.6034
02:05:59|0.6027
02:06:00|0.6022
02:06:01|0.602
02:06:02|0.6012
02:06:03|0.6017
02:06:04|0.6016
02:06:05|0.602
02:06:06|0.6029
02:06:07|0.6025
02:06:08|0.603
02:06:09|0.6027
02:06:10|0.6024
02:06:11|0.6027
02:06:12|0.6025
02:06:13|0.6022
02:06:14|0.6021
02:06:15|0.6024
02:06:17|0.6021
02:06:18|0.6024
02:06:19|0.6028
02:06:20|0.6026
02:06:21|0.6023
02:06:22|0.6024
02:06:24|0.603
02:06:24|0.6029
02:06:25|0.6032
02:06:27|0.6025
02:06:27|0.6028
02:06:29|0.603
02:06:29|0.6033
02:06:31|0.6035
02:06:32|0.6036
02:06:33|0.6037
02:06:34|0.604
02:06:35|0.6043
02:06:36|0.6043
02:06:36|0.6041
02:06:37|0.6042
02:06:38|0.6041
02:06:39|0.6045
02:06:40|0.6044
02:06:42|0.604
02:06:44|0.6047
02:06:45|0.6045
02:06:46|0.6046
02:06:46|0.6046
02:06:47|0.6046
02:06:48|0.6046
02:06:50|0.6044
02:06:51|0.6046
02:06:52|0.6045
02:06:53|0.6043
02:06:54|0.6043
02:06:54|0.6044
02:06:57|0.6045
02:06:58|0.6046
02:06:59|0.6045
02:07:00|0.6046
02:07:01|0.6046
02:07:01|0.6046
02:07:02|0.6048
02:07:03|0.6049
02:07:04|0.6048
02:07:05|0.6048
02:07:07|0.6046
02:07:07|0.6046
02:07:08|0.6044
02:07:10|0.6048
02:07:10|0.6046
02:07:11|0.6047
02:07:12|0.604
02:07:13|0.6043
02:07:14|0.604
02:07:16|0.604
02:07:16|0.6041
02:07:18|0.6044
02:07:18|0.6045
02:07:20|0.6043
02:07:20|0.6041
02:07:21|0.6045
02:07:22|0.6045
02:07:24|0.6046
02:07:24|0.6045
02:07:25|0.6048
02:07:26|0.6048
02:07:27|0.6049
02:07:29|0.6043
02:07:30|0.6042
02:07:31|0.6045
02:07:32|0.6047
02:07:33|0.6049
02:07:34|0.6049
02:07:34|0.6049
02:07:36|0.6049
02:07:37|0.6049
02:07:38|0.6049
02:07:39|0.6047
02:07:40|0.6049
02:07:41|0.6047
02:07:43|0.6045
02:07:44|0.6038
02:07:46|0.6038
02:07:47|0.6031
02:07:49|0.6035
02:07:50|0.603
02:07:51|0.6032
02:07:52|0.6037
02:07:52|0.604
02:07:54|0.6035
02:07:55|0.6035
02:07:55|0.6038
02:07:57|0.6044
02:07:58|0.6042
02:07:59|0.6042
02:08:00|0.6042
02:08:01|0.6043
02:08:02|0.6045
02:08:04|0.6047
02:08:04|0.6043
02:08:06|0.6045
02:08:07|0.6049
02:08:07|0.6044
02:08:10|0.6044
02:08:10|0.6034
02:08:12|0.6038
02:08:13|0.6038
02:08:14|0.604
02:08:15|0.604
02:08:15|0.604
02:08:17|0.6038
02:08:17|0.6035
02:08:19|0.6039
02:08:20|0.6038
02:08:21|0.6038
02:08:22|0.6039
02:08:23|0.6039
02:08:23|0.6039
02:08:25|0.6039
02:08:26|0.6036
02:08:27|0.6037
02:08:28|0.604
02:08:29|0.6037
02:08:30|0.6042
02:08:31|0.6045
02:08:32|0.6041
02:08:33|0.6044
02:08:33|0.6045
02:08:35|0.6045
02:08:35|0.6049
02:08:37|0.6049
02:08:37|0.6046
02:08:38|0.6041
02:08:39|0.6045
02:08:41|0.6046
02:08:42|0.6045
02:08:43|0.6046
02:08:44|0.6043
02:08:45|0.6046
02:08:47|0.6032
02:08:48|0.6033
02:08:50|0.6035
02:08:51|0.603
02:08:52|0.6036
02:08:53|0.6034
02:08:54|0.6041
02:08:56|0.604
02:08:56|0.6041
02:08:58|0.6048
02:08:58|0.6045
02:09:00|0.6047
02:09:01|0.604
02:09:01|0.6039
02:09:02|0.6039
02:09:04|0.6036
02:09:05|0.6033
02:09:06|0.6034
02:09:06|0.6033
02:09:07|0.6035
02:09:09|0.6036
02:09:10|0.6034
02:09:11|0.6036
02:09:12|0.6035
02:09:12|0.6036
02:09:13|0.6043
02:09:14|0.6032
02:09:16|0.6033
02:09:16|0.6042
02:09:17|0.6036
02:09:18|0.6036
02:09:20|0.6036
02:09:20|0.6039
02:09:21|0.6049
02:09:22|0.6043
02:09:23|0.6044
02:09:25|0.6046
02:09:25|0.6045
02:09:26|0.6046
02:09:27|0.604
02:09:29|0.604
02:09:29|0.6039
02:09:31|0.6037
02:09:32|0.6038
02:09:33|0.6037
02:09:34|0.6038
02:09:35|0.6031
02:09:36|0.6037
02:09:37|0.604
02:09:38|0.6037
02:09:39|0.604
02:09:40|0.6039
02:09:41|0.6039
02:09:42|0.6035
02:09:43|0.6035
02:09:44|0.6035
02:09:45|0.6033
02:09:46|0.6031
02:09:47|0.603
02:09:48|0.603
02:09:49|0.603
02:09:51|0.6031
02:09:52|0.603
02:09:53|0.6031
02:09:54|0.603
02:09:55|0.6034
02:09:57|0.6031
02:09:58|0.6031
02:09:59|0.603
02:09:59|0.6031
02:10:01|0.6032
02:10:02|0.6032
02:10:02|0.6031
02:10:03|0.6031
02:10:08|0.6032
02:10:09|0.6034
02:10:10|0.603
02:10:11|0.603
02:10:12|0.6031
02:10:13|0.603
02:10:13|0.603
02:10:14|0.603
02:10:16|0.603
02:10:17|0.603
02:10:17|0.603
02:10:19|0.6031
02:10:20|0.603
02:10:21|0.6031
02:10:22|0.6031
02:10:22|0.6031
02:10:24|0.6032
02:10:25|0.603
02:10:26|0.603
02:10:27|0.6032
02:10:29|0.6031
02:10:29|0.6037
02:10:31|0.6033
02:10:31|0.6037
02:10:33|0.6037
02:10:34|0.6038
02:10:34|0.6035
02:10:35|0.6039
02:10:36|0.6036
02:10:37|0.6035
02:10:38|0.604
02:10:40|0.604
02:10:40|0.6043
02:10:41|0.604
02:10:42|0.6042
02:10:43|0.6039
02:10:44|0.6043
02:10:45|0.605
02:10:46|0.6048
02:10:48|0.6047
02:10:48|0.6048
02:10:49|0.6044
02:10:51|0.6045
02:10:52|0.6046
02:10:53|0.6051
02:10:54|0.6042
02:10:55|0.6043
02:10:56|0.6033
02:10:57|0.603
02:10:58|0.603
02:10:59|0.6033
02:11:00|0.604
02:11:01|0.604
02:11:02|0.604
02:11:02|0.6042
02:11:04|0.6041
02:11:05|0.604
02:11:05|0.6041
02:11:07|0.604
02:11:08|0.6042
02:11:09|0.6042
02:11:10|0.6039
02:11:11|0.6048
02:11:12|0.605
02:11:13|0.6049
02:11:14|0.6049
02:11:15|0.6052
02:11:16|0.6049
02:11:17|0.6054
02:11:18|0.6051
02:11:19|0.6052
02:11:20|0.6049
02:11:21|0.6049
02:11:22|0.6051
02:11:23|0.6053
02:11:24|0.6052
02:11:25|0.605
02:11:26|0.6054
02:11:27|0.6053
02:11:28|0.6053
02:11:29|0.6054
02:11:30|0.6051
02:11:31|0.6052
02:11:32|0.6051
02:11:33|0.605
02:11:35|0.6047
02:11:35|0.6048
02:11:37|0.6047
02:11:37|0.6049
02:11:39|0.6049
02:11:39|0.6049
02:11:40|0.6049
02:11:41|0.605
02:11:42|0.6049
02:11:43|0.6047
02:11:44|0.6049
02:11:46|0.6049
02:11:46|0.6049
02:11:48|0.605
02:11:49|0.6048
02:11:50|0.6047
02:11:51|0.605
02:11:52|0.6052
02:11:53|0.6049
02:11:54|0.605
02:11:55|0.605
02:11:56|0.605
02:11:57|0.6048
02:11:58|0.605
02:11:59|0.6051
02:12:00|0.6049
02:12:02|0.605
02:12:03|0.6048
02:12:03|0.6051
02:12:05|0.6054
02:12:05|0.6053
02:12:08|0.6053
02:12:08|0.6052
02:12:09|0.6052
02:12:10|0.6053
02:12:11|0.6053
02:12:13|0.6053
02:12:14|0.6056
02:12:14|0.6057
02:12:16|0.6058
02:12:16|0.6051
02:12:17|0.6057
02:12:18|0.6058
02:12:19|0.6053
02:12:20|0.6056
02:12:22|0.6057
02:12:23|0.6059
02:12:24|0.606
02:12:25|0.6064
02:12:26|0.6066
02:12:27|0.6063
02:12:28|0.6066
02:12:29|0.6064
02:12:30|0.6069
02:12:31|0.6072
02:12:32|0.6069
02:12:33|0.6071
02:12:33|0.6072
02:12:35|0.6071
02:12:36|0.6072
02:12:37|0.6067
02:12:38|0.6071
02:12:39|0.6071
02:12:40|0.6072
02:12:41|0.6065
02:12:42|0.607
02:12:43|0.6072
02:12:44|0.6071
02:12:45|0.6072
02:12:46|0.6076
02:12:47|0.6073
02:12:48|0.6077
02:12:50|0.6079
02:12:51|0.608
02:12:53|0.6076
02:12:54|0.609
02:12:54|0.6081
02:12:55|0.6083
02:12:56|0.609
02:12:58|0.6087
02:12:58|0.6093
02:13:00|0.6092
02:13:01|0.6082
02:13:02|0.6094
02:13:02|0.609
02:13:04|0.609
02:13:05|0.6094
02:13:07|0.6091
02:13:07|0.609
02:13:08|0.6091
02:13:09|0.61
02:13:11|0.6098
02:13:11|0.609
02:13:12|0.6091
02:13:14|0.6096
02:13:15|0.6094
02:13:15|0.6094
02:13:16|0.6095
02:13:18|0.6095
02:13:18|0.6094
02:13:20|0.6093
02:13:20|0.6096
02:13:21|0.6095
02:13:23|0.6095
02:13:24|0.6098
02:13:24|0.6099
02:13:26|0.61
02:13:27|0.6098
02:13:28|0.61
02:13:29|0.61
02:13:30|0.6097
02:13:30|0.6104
02:13:32|0.6108
02:13:33|0.611
02:13:34|0.611
02:13:35|0.6113
02:13:35|0.6114
02:13:36|0.6117
02:13:37|0.612
02:13:39|0.6092
02:13:40|0.6091
02:13:41|0.6099
02:13:42|0.6095
02:13:42|0.6099
02:13:44|0.6092
02:13:45|0.6095
02:13:46|0.61
02:13:47|0.6102
02:13:48|0.6103
02:13:49|0.6102
02:13:51|0.6102
02:13:52|0.6102
02:13:53|0.6099
02:13:54|0.6098
02:13:55|0.6102
02:13:56|0.6109
02:13:57|0.6101
02:13:58|0.6093
02:13:59|0.6099
02:14:00|0.6103
02:14:02|0.6099
02:14:03|0.61
02:14:03|0.6099
02:14:05|0.6098
02:14:06|0.6096
02:14:07|0.6093
02:14:08|0.6092
02:14:09|0.6086
02:14:10|0.6058
02:14:11|0.6059
02:14:12|0.6056
02:14:13|0.6059
02:14:14|0.6042
02:14:15|0.604
02:14:16|0.6044
02:14:17|0.6046
02:14:18|0.6042
02:14:19|0.6052
02:14:20|0.6053
02:14:21|0.6048
02:14:22|0.605
02:14:23|0.605
02:14:24|0.6049
02:14:25|0.6052
02:14:26|0.605
02:14:27|0.6056
02:14:28|0.6052
02:14:29|0.6055
02:14:30|0.6054
02:14:31|0.6067
02:14:32|0.6066
02:14:33|0.6071
02:14:34|0.6068
02:14:35|0.6069
02:14:36|0.6076
02:14:37|0.6076
02:14:38|0.6078
02:14:39|0.6073
02:14:40|0.6073
02:14:41|0.6079
02:14:42|0.6078
02:14:43|0.6078
02:14:44|0.6073
02:14:45|0.6075
02:14:46|0.608
02:14:47|0.6073
02:14:48|0.607
02:14:49|0.6072
02:14:50|0.6075
02:14:52|0.6073
02:14:53|0.6072
02:14:54|0.6076
02:14:55|0.6075
02:14:56|0.6075
02:14:57|0.6078
02:14:58|0.608
02:14:59|0.6079
02:14:59|0.608
02:15:01|0.6078
02:15:02|0.6082
02:15:03|0.6081
02:15:04|0.608
02:15:05|0.6082
02:15:06|0.6087
02:15:07|0.6086
02:15:08|0.6082
02:15:09|0.6088
02:15:10|0.6092
02:15:11|0.609
02:15:12|0.6082
02:15:13|0.6081
02:15:15|0.6093
02:15:16|0.6095
02:15:16|0.6098
02:15:18|0.6091
02:15:18|0.6092
02:15:19|0.61
02:15:21|0.61
02:15:21|0.6095
02:15:22|0.6097
02:15:24|0.6099
02:15:24|0.6098
02:15:25|0.61
02:15:26|0.6099
02:15:27|0.6099
02:15:28|0.6101
02:15:29|0.6105
02:15:30|0.6104
02:15:31|0.6113
02:15:32|0.6111
02:15:34|0.6113
02:15:34|0.6114
02:15:35|0.612
02:15:36|0.6121
02:15:37|0.6125
02:15:39|0.6127
02:15:40|0.6129
02:15:40|0.613
02:15:41|0.6129
02:15:42|0.613
02:15:43|0.613
02:15:44|0.613
02:15:45|0.6128
02:15:46|0.6131
02:15:48|0.6129
02:15:48|0.6125
02:15:49|0.6124
02:15:51|0.6119
02:15:51|0.6115
02:15:52|0.6106
02:15:53|0.6106
02:15:54|0.6107
02:15:55|0.6103
02:15:56|0.61
02:15:58|0.61
02:15:59|0.61
02:15:59|0.61
02:16:01|0.61
02:16:02|0.61
02:16:03|0.6104
02:16:04|0.61
02:16:06|0.6106
02:16:06|0.6104
02:16:07|0.61
02:16:09|0.6106
02:16:10|0.6115
02:16:11|0.6116
02:16:13|0.6116
02:16:13|0.6113
02:16:14|0.6118
02:16:15|0.612
02:16:16|0.6125
02:16:18|0.612
02:16:18|0.6124
02:16:20|0.6124
02:16:21|0.6125
02:16:21|0.6125
02:16:22|0.6125
02:16:24|0.6106
02:16:24|0.6105
02:16:26|0.6107
02:16:27|0.6109
02:16:27|0.6107
02:16:28|0.6114
02:16:29|0.6114
02:16:30|0.6118
02:16:32|0.612
02:16:32|0.611
02:16:33|0.6113
02:16:35|0.6116
02:16:36|0.6113
02:16:36|0.6114
02:16:37|0.6114
02:16:38|0.6115
02:16:40|0.612
02:16:40|0.6121
02:16:41|0.6122
02:16:42|0.6122
02:16:44|0.6119
02:16:45|0.612
02:16:45|0.612
02:16:46|0.6121
02:16:47|0.612
02:16:49|0.6122
02:16:50|0.6121
02:16:50|0.612
02:16:51|0.612
02:16:52|0.6121
02:16:53|0.6121
02:16:55|0.6123
02:16:56|0.6123
02:16:57|0.612
02:16:58|0.612
02:16:59|0.6123
02:17:00|0.6123
02:17:01|0.6123
02:17:02|0.6122
02:17:03|0.6122
02:17:04|0.6119
02:17:05|0.6119
02:17:06|0.6119
02:17:07|0.6117
02:17:08|0.6116
02:17:09|0.6114
02:17:10|0.6116
02:17:11|0.614
02:17:13|0.6137
02:17:13|0.6136
02:17:15|0.6134
02:17:16|0.6129
02:17:17|0.6131
02:17:17|0.613
02:17:19|0.6128
02:17:19|0.6129
02:17:20|0.6124
02:17:21|0.6123
02:17:22|0.6122
02:17:24|0.6124
02:17:24|0.6123
02:17:26|0.6123
02:17:27|0.613
02:17:27|0.6123
02:17:28|0.6123
02:17:30|0.613
02:17:31|0.6128
02:17:32|0.6128
02:17:33|0.6125
02:17:34|0.6129
02:17:35|0.6129
02:17:36|0.613
02:17:37|0.613
02:17:37|0.6133
02:17:39|0.6129
02:17:40|0.6129
02:17:41|0.6134
02:17:42|0.6134
02:17:43|0.6141
02:17:44|0.6138
02:17:44|0.6134
02:17:45|0.6134
02:17:47|0.6134
02:17:48|0.6134
02:17:49|0.6139
02:17:50|0.6134
02:17:50|0.6133
02:17:52|0.6135
02:17:54|0.6133
02:17:54|0.6135
02:17:56|0.6126
02:17:57|0.614
02:17:57|0.6139
02:17:59|0.6143
02:18:00|0.6136
02:18:00|0.6139
02:18:02|0.6138
02:18:03|0.614
02:18:04|0.6134
02:18:05|0.6131
02:18:06|0.6129
02:18:08|0.6129
02:18:09|0.613
02:18:10|0.6133
02:18:10|0.6132
02:18:12|0.613
02:18:12|0.6134
02:18:13|0.6128
02:18:14|0.6125
02:18:15|0.6124
02:18:17|0.6124
02:18:18|0.612
02:18:19|0.612
02:18:19|0.612
02:18:21|0.612
02:18:21|0.6119
02:18:22|0.611
02:18:24|0.6103
02:18:25|0.6103
02:18:26|0.61
02:18:26|0.6102
02:18:27|0.6106
02:18:28|0.6113
02:18:29|0.611
02:18:31|0.6111
02:18:31|0.61
02:18:33|0.6106
02:18:33|0.6109
02:18:35|0.6108
02:18:36|0.6109
02:18:37|0.6109
02:18:38|0.6107
02:18:39|0.6107
02:18:40|0.6103
02:18:40|0.6105
02:18:41|0.6102
02:18:43|0.61
02:18:44|0.6108
02:18:45|0.6103
02:18:46|0.6105
02:18:46|0.6104
02:18:48|0.6092
02:18:49|0.6092
02:18:50|0.6078
02:18:50|0.6064
02:18:52|0.6064
02:18:53|0.6055
02:18:54|0.6052
02:18:56|0.6057
02:18:57|0.6056
02:18:59|0.6048
02:19:00|0.604
02:19:01|0.6039
02:19:02|0.6035
02:19:02|0.6013
02:19:04|0.6019
02:19:05|0.6016
02:19:06|0.6007
02:19:07|0.6001
02:19:07|0.6
02:19:08|0.6
02:19:09|0.5984
02:19:11|0.5987
02:19:12|0.5977
02:19:13|0.5972
02:19:14|0.5965
02:19:14|0.5978
02:19:16|0.5981
02:19:17|0.5996
02:19:17|0.5996
02:19:18|0.6009
02:19:20|0.6008
02:19:20|0.6013
02:19:21|0.6004
02:19:22|0.5995
02:19:23|0.5993
02:19:25|0.5991
02:19:26|0.5988
02:19:27|0.5987
02:19:28|0.5983
02:19:30|0.5973
02:19:30|0.5976
02:19:32|0.5992
02:19:33|0.5996
02:19:34|0.599
02:19:35|0.5985
02:19:35|0.5996
02:19:36|0.5986
02:19:37|0.5996
02:19:38|0.6
02:19:39|0.5997
02:19:40|0.5994
02:19:41|0.599
02:19:42|0.5988
02:19:43|0.5996
02:19:45|0.5993
02:19:45|0.5993
02:19:46|0.5994
02:19:47|0.5994
02:19:49|0.598
02:19:49|0.5983
02:19:50|0.5985
02:19:51|0.592
02:19:52|0.5892
02:19:54|0.59
02:19:55|0.5907
02:19:56|0.59
02:19:57|0.5908
02:19:59|0.591
02:20:00|0.5911
02:20:00|0.5911
02:20:02|0.5908
02:20:03|0.5903
02:20:03|0.5907
02:20:04|0.5905
02:20:06|0.5905
02:20:07|0.5907
02:20:07|0.5898
02:20:08|0.5901
02:20:09|0.5899
02:20:11|0.5899
02:20:12|0.5897
02:20:13|0.5894
02:20:14|0.5904
02:20:14|0.5893
02:20:15|0.5894
02:20:17|0.5894
02:20:17|0.59
02:20:19|0.5899
02:20:20|0.5897
02:20:21|0.59
02:20:23|0.59
02:20:24|0.5899
02:20:24|0.59
02:20:25|0.5893
02:20:26|0.5888
02:20:27|0.5873
02:20:28|0.586
02:20:29|0.5855
02:20:30|0.5859
02:20:32|0.5857
02:20:33|0.5862
02:20:34|0.585
02:20:34|0.5855
02:20:35|0.5853
02:20:37|0.587
02:20:38|0.5859
02:20:39|0.586
02:20:40|0.5866
02:20:40|0.5872
02:20:41|0.5879
02:20:42|0.5889
02:20:43|0.589
02:20:44|0.5893
02:20:45|0.5894
02:20:46|0.5899
02:20:48|0.59
02:20:49|0.59
02:20:49|0.5907
02:20:50|0.5907
02:20:52|0.5904
02:20:52|0.5906
02:20:53|0.5907
02:20:54|0.59
02:20:56|0.5902
02:20:56|0.59
02:20:58|0.5893
02:20:59|0.5895
02:21:01|0.5904
02:21:02|0.59
02:21:02|0.5901
02:21:03|0.59
02:21:04|0.5904
02:21:06|0.5904
02:21:07|0.5911
02:21:08|0.5904
02:21:09|0.5907
02:21:09|0.5912
02:21:11|0.5914
02:21:12|0.5927
02:21:13|0.5931
02:21:14|0.5933
02:21:15|0.594
02:21:16|0.5942
02:21:17|0.5955
02:21:18|0.5946
02:21:19|0.5954
02:21:20|0.5958
02:21:21|0.5948
02:21:22|0.5959
02:21:23|0.5948
02:21:24|0.5948
02:21:25|0.5947
02:21:26|0.5946
02:21:27|0.5957
02:21:28|0.595
02:21:29|0.5947
02:21:30|0.5964
02:21:31|0.5966
02:21:32|0.5961
02:21:33|0.5953
02:21:34|0.5965
02:21:35|0.5967
02:21:36|0.5966
02:21:37|0.5976
02:21:38|0.5979
02:21:39|0.5966
02:21:40|0.5986
02:21:41|0.5992
02:21:42|0.5981
02:21:43|0.5974
02:21:44|0.598
02:21:45|0.5979
02:21:46|0.5984
02:21:47|0.598
02:21:48|0.5981
02:21:49|0.5984
02:21:50|0.5984
02:21:51|0.598
02:21:52|0.5981
02:21:53|0.5981
02:21:54|0.5979
02:21:55|0.5977
02:21:56|0.5974
02:21:57|0.5972
02:21:59|0.5967
02:22:00|0.5965
02:22:01|0.5964
02:22:03|0.5963
02:22:04|0.5964
02:22:04|0.5959
02:22:06|0.5957
02:22:07|0.596
02:22:08|0.5961
02:22:09|0.5958
02:22:10|0.5961
02:22:11|0.5963
02:22:12|0.5965
02:22:12|0.5963
02:22:14|0.5974
02:22:15|0.597
02:22:16|0.5971
02:22:17|0.5969
02:22:18|0.5978
02:22:19|0.5973
02:22:20|0.5976
02:22:21|0.5976
02:22:22|0.5976
02:22:23|0.5967
02:22:24|0.5971
02:22:25|0.5972
02:22:27|0.5975
02:22:27|0.5977
02:22:29|0.5979
02:22:30|0.5997
02:22:30|0.6002
02:22:31|0.6002
02:22:32|0.599
02:22:33|0.5989
02:22:34|0.5996
02:22:36|0.6003
02:22:36|0.6002
02:22:37|0.5996
02:22:38|0.5998
02:22:39|0.5993
02:22:40|0.6002
02:22:41|0.6003
02:22:42|0.6001
02:22:43|0.6008
02:22:44|0.6006
02:22:45|0.6011
02:22:47|0.6012
02:22:48|0.6012
02:22:49|0.5985
02:22:50|0.5987
02:22:50|0.5984
02:22:51|0.5986
02:22:52|0.6003
02:22:54|0.6002
02:22:55|0.6006
02:22:56|0.6001
02:22:57|0.6002
02:22:58|0.6005
02:22:59|0.6
02:23:01|0.6
02:23:02|0.6003
02:23:02|0.6003
02:23:04|0.6004
02:23:05|0.6005
02:23:06|0.6004
02:23:07|0.6008
02:23:08|0.6003
02:23:09|0.6003
02:23:10|0.6002
02:23:11|0.6
02:23:12|0.6012
02:23:13|0.6012
02:23:14|0.6011
02:23:15|0.6019
02:23:16|0.6013
02:23:17|0.6022
02:23:18|0.6019
02:23:19|0.6041
02:23:20|0.604
02:23:21|0.6035
02:23:22|0.6033
02:23:23|0.6037
02:23:24|0.6039
02:23:27|0.6044
02:23:28|0.6044
02:23:29|0.6048
02:23:30|0.6047
02:23:31|0.6046
02:23:32|0.6043
02:23:33|0.6043
02:23:34|0.6043
02:23:35|0.6046
02:23:36|0.6043
02:23:37|0.6045
02:23:38|0.6043
02:23:39|0.6045
02:23:40|0.6048
02:23:41|0.6045
02:23:43|0.6045
02:23:43|0.6041
02:23:45|0.604
02:23:46|0.6038
02:23:47|0.6034
02:23:47|0.6034
02:23:48|0.6034
02:23:49|0.603
02:23:51|0.6032
02:23:51|0.6024
02:23:53|0.6022
02:23:54|0.6022
02:23:54|0.6016
02:23:55|0.6012
02:23:56|0.6018
02:23:58|0.6022
02:23:59|0.6017
02:24:00|0.6009
02:24:02|0.6003
02:24:02|0.6004
02:24:04|0.5981
02:24:05|0.5987
02:24:07|0.5968
02:24:07|0.5976
02:24:08|0.597
02:24:10|0.5975
02:24:10|0.5961
02:24:12|0.5996
02:24:12|0.6
02:24:14|0.5998
02:24:15|0.599
02:24:16|0.599
02:24:17|0.599
02:24:18|0.5983
02:24:19|0.599
02:24:20|0.5993
02:24:21|0.599
02:24:22|0.5993
02:24:23|0.5984
02:24:24|0.5987
02:24:25|0.5977
02:24:26|0.5981
02:24:27|0.5978
02:24:28|0.5982
02:24:29|0.5983
02:24:31|0.5996
02:24:31|0.599
02:24:32|0.5992
02:24:33|0.5994
02:24:35|0.5993
02:24:36|0.5994
02:24:36|0.599
02:24:37|0.6
02:24:38|0.5992
02:24:39|0.5991
02:24:41|0.5991
02:24:41|0.5993
02:24:43|0.5991
02:24:44|0.5993
02:24:44|0.5993
02:24:46|0.5993
02:24:47|0.5997
02:24:47|0.5992
02:24:48|0.5996
02:24:49|0.6002
02:24:50|0.5999
02:24:52|0.6001
02:24:53|0.6002
02:24:54|0.6
02:24:55|0.6004
02:24:56|0.6003
02:24:57|0.6
02:24:58|0.6
02:24:58|0.5998
02:24:59|0.6005
02:25:01|0.5999
02:25:03|0.5991
02:25:03|0.5994
02:25:04|0.5983
02:25:06|0.5968
02:25:06|0.5971
02:25:07|0.5965
02:25:09|0.5963
02:25:09|0.5968
02:25:11|0.5964
02:25:12|0.5963
02:25:13|0.5963
02:25:14|0.5963
02:25:15|0.5964
02:25:15|0.5953
02:25:16|0.5954
02:25:18|0.5966
02:25:19|0.5974
02:25:20|0.5967
02:25:21|0.5996
02:25:22|0.5984
02:25:23|0.5982
02:25:24|0.5986
02:25:25|0.5988
02:25:26|0.5988
02:25:27|0.5994
02:25:28|0.5983
02:25:29|0.6
02:25:30|0.6
02:25:31|0.5996
02:25:32|0.601
02:25:33|0.6004
02:25:34|0.6008
02:25:35|0.602
02:25:36|0.6017
02:25:37|0.602
02:25:38|0.6018
02:25:39|0.602
02:25:40|0.602
02:25:42|0.6019
02:25:42|0.6022
02:25:43|0.6019
02:25:44|0.6012
02:25:45|0.6014
02:25:46|0.6017
02:25:48|0.6015
02:25:49|0.6015
02:25:49|0.5977
02:25:50|0.5972
02:25:51|0.5976
02:25:52|0.5977
02:25:54|0.598
02:25:55|0.5984
02:25:56|0.5991
02:25:56|0.5991
02:25:58|0.5989
02:25:59|0.5994
02:26:00|0.5991
02:26:01|0.5983
02:26:03|0.5985
02:26:03|0.5989
02:26:05|0.5989
02:26:05|0.5996
02:26:07|0.5997
02:26:08|0.5998
02:26:09|0.601
02:26:10|0.601
02:26:11|0.6004
02:26:11|0.6006
02:26:13|0.6005
02:26:14|0.5993
02:26:14|0.5993
02:26:16|0.5991
02:26:17|0.5988
02:26:17|0.5985
02:26:19|0.5988
02:26:20|0.5988
02:26:21|0.5989
02:26:22|0.5992
02:26:23|0.5996
02:26:24|0.5997
02:26:26|0.6005
02:26:27|0.6
02:26:28|0.5995
02:26:28|0.6
02:26:29|0.5999
02:26:30|0.5989
02:26:32|0.6
02:26:33|0.5998
02:26:33|0.5998
02:26:34|0.5999
02:26:35|0.6
02:26:36|0.6006
02:26:38|0.6008
02:26:39|0.6006
02:26:40|0.6005
02:26:40|0.6003
02:26:42|0.6008
02:26:43|0.6003
02:26:44|0.6
02:26:45|0.5997
02:26:45|0.5993
02:26:46|0.599
02:26:48|0.5987
02:26:49|0.5985
02:26:50|0.5985
02:26:51|0.5985
02:26:52|0.5991
02:26:53|0.5991
02:26:54|0.5995
02:26:55|0.5995
02:26:56|0.5995
02:26:57|0.5993
02:26:58|0.5991
02:26:59|0.5995
02:27:00|0.5998
02:27:01|0.5996
02:27:02|0.6003
02:27:04|0.6
02:27:05|0.5992
02:27:06|0.5996
02:27:07|0.5997
02:27:08|0.5995
02:27:09|0.5993
02:27:10|0.5994
02:27:11|0.599
02:27:12|0.5991
02:27:13|0.5991
02:27:14|0.599
02:27:15|0.5987
02:27:16|0.5984
02:27:16|0.5986
02:27:17|0.5986
02:27:19|0.5993
02:27:20|0.5998
02:27:21|0.5998
02:27:22|0.5999
02:27:23|0.5996
02:27:23|0.5997
02:27:25|0.5996
02:27:26|0.5996
02:27:26|0.6
02:27:28|0.6
02:27:29|0.5997
02:27:30|0.5998
02:27:31|0.5989
02:27:32|0.5989
02:27:33|0.5992
02:27:34|0.5988
02:27:35|0.5988
02:27:36|0.5989
02:27:37|0.5993
02:27:39|0.5989
02:27:40|0.5984
02:27:41|0.5989
02:27:41|0.5989
02:27:42|0.5989
02:27:43|0.5988
02:27:44|0.5989
02:27:45|0.5989
02:27:47|0.5988
02:27:48|0.5987
02:27:48|0.5989
02:27:49|0.5982
02:27:50|0.598
02:27:51|0.5982
02:27:52|0.5981
02:27:54|0.5985
02:27:54|0.5985
02:27:55|0.5981
02:27:56|0.5987
02:27:58|0.5981
02:27:59|0.5987
02:27:59|0.5977
02:28:01|0.5977
02:28:01|0.5981
02:28:02|0.5981
02:28:03|0.5976
02:28:04|0.5976
02:28:06|0.5974
02:28:06|0.5967
02:28:08|0.598
02:28:08|0.5984
02:28:09|0.5983
02:28:11|0.5985
02:28:12|0.5969
02:28:13|0.5973
02:28:13|0.597
02:28:15|0.5968
02:28:16|0.5958
02:28:17|0.5963
02:28:18|0.5963
02:28:18|0.5966
02:28:20|0.5966
02:28:21|0.5964
02:28:23|0.5965
02:28:24|0.5963
02:28:25|0.5967
02:28:26|0.5966
02:28:27|0.5962
02:28:28|0.5952
02:28:28|0.5963
02:28:29|0.5963
02:28:31|0.5955
02:28:31|0.5953
02:28:32|0.5955
02:28:33|0.5949
02:28:35|0.5949
02:28:35|0.5949
02:28:37|0.5946
02:28:37|0.5946
02:28:38|0.5944
02:28:40|0.5956
02:28:41|0.5957
02:28:41|0.5952
02:28:42|0.5955
02:28:43|0.5955
02:28:45|0.5953
02:28:45|0.5948
02:28:46|0.5949
02:28:48|0.5949
02:28:48|0.595
02:28:49|0.5947
02:28:50|0.594
02:28:52|0.594
02:28:52|0.5939
02:28:54|0.5942
02:28:54|0.5938
02:28:55|0.5943
02:28:56|0.5938
02:28:57|0.5942
02:28:58|0.5946
02:28:59|0.5955
02:29:00|0.5955
02:29:02|0.5956
02:29:02|0.5948
02:29:04|0.5954
02:29:04|0.5956
02:29:06|0.5972
02:29:07|0.5971
02:29:08|0.5953
02:29:09|0.5956
02:29:10|0.5953
02:29:11|0.595
02:29:12|0.5951
02:29:13|0.5952
02:29:14|0.5951
02:29:15|0.5955
02:29:16|0.5955
02:29:17|0.5954
02:29:19|0.5954
02:29:20|0.5954
02:29:21|0.5953
02:29:22|0.5955
02:29:23|0.5964
02:29:24|0.5964
02:29:25|0.5965
02:29:26|0.5967
02:29:27|0.5971
02:29:28|0.5968
02:29:29|0.5965
02:29:30|0.5964
02:29:31|0.5964
02:29:32|0.5961
02:29:33|0.5961
02:29:34|0.5969
02:29:35|0.5972
02:29:36|0.5972
02:29:37|0.5973
02:29:38|0.5972
02:29:39|0.597
02:29:40|0.5968
02:29:42|0.5969
02:29:42|0.5966
02:29:43|0.5972
02:29:44|0.5972
02:29:45|0.5973
02:29:46|0.5971
02:29:47|0.5977
02:29:48|0.5977
02:29:50|0.5976
02:29:50|0.5977
02:29:51|0.5977
02:29:52|0.598
02:29:54|0.5975
02:29:55|0.5976
02:29:55|0.5976
02:29:56|0.5981
02:29:57|0.5977
02:29:58|0.5978
02:29:59|0.5974
02:30:00|0.5977
02:30:01|0.5977
02:30:03|0.5978
02:30:03|0.5977
02:30:04|0.5977
02:30:05|0.5977
02:30:07|0.5977
02:30:07|0.5977
02:30:08|0.5977
02:30:10|0.5976
02:30:10|0.5976
02:30:11|0.5973
02:30:13|0.5972
02:30:14|0.5974
02:30:14|0.5974
02:30:16|0.5982
02:30:16|0.5979
02:30:18|0.5976
02:30:19|0.5974
02:30:20|0.5977
02:30:21|0.5975
02:30:22|0.5976
02:30:23|0.5975
02:30:23|0.5973
02:30:25|0.5972
02:30:26|0.5974
02:30:27|0.5972
02:30:28|0.5971
02:30:29|0.5965
02:30:30|0.5965
02:30:31|0.5965
02:30:32|0.5967
02:30:33|0.5964
02:30:34|0.5963
02:30:36|0.5961
02:30:36|0.5961
02:30:37|0.596
02:30:38|0.5963
02:30:39|0.5963
02:30:40|0.5964
02:30:42|0.5967
02:30:42|0.5972
02:30:43|0.597
02:30:44|0.5969
02:30:45|0.5968
02:30:46|0.5966
02:30:47|0.5968
02:30:49|0.5968
02:30:49|0.5961
02:30:50|0.5958
02:30:51|0.5958
02:30:52|0.5958
02:30:54|0.595
02:30:54|0.5953
02:30:55|0.5951
02:30:56|0.5951
02:30:57|0.595
02:30:58|0.5954
02:30:59|0.595
02:31:00|0.5951
02:31:02|0.5948
02:31:02|0.5934
02:31:03|0.593
02:31:04|0.5926
02:31:05|0.5928
02:31:06|0.5923
02:31:07|0.5919
02:31:09|0.592
02:31:10|0.592
02:31:10|0.5915
02:31:12|0.5924
02:31:14|0.5902
02:31:14|0.5902
02:31:15|0.5901
02:31:17|0.59
02:31:17|0.5901
02:31:19|0.59
02:31:19|0.5902
02:31:20|0.5904
02:31:21|0.5897
02:31:22|0.5897
02:31:23|0.5902
02:31:24|0.588
02:31:25|0.5875
02:31:27|0.5873
02:31:28|0.5914
02:31:28|0.5924
02:31:29|0.5931
02:31:30|0.5932
02:31:32|0.5902
02:31:32|0.5897
02:31:33|0.59
02:31:34|0.5902
02:31:35|0.5901
02:31:37|0.5893
02:31:37|0.5892
02:31:38|0.5894
02:31:40|0.5886
02:31:40|0.589
02:31:41|0.5892
02:31:42|0.5893
02:31:43|0.5886
02:31:44|0.5894
02:31:45|0.5886
02:31:46|0.5881
02:31:47|0.5882
02:31:49|0.5887
02:31:49|0.5886
02:31:50|0.5886
02:31:51|0.5886
02:31:52|0.5891
02:31:53|0.5885
02:31:54|0.5878
02:31:55|0.5866
02:31:56|0.5871
02:31:57|0.5872
02:31:58|0.587
02:32:00|0.5879
02:32:01|0.5878
02:32:01|0.5879
02:32:02|0.587
02:32:03|0.5868
02:32:05|0.5875
02:32:06|0.5869
02:32:06|0.5865
02:32:08|0.5857
02:32:10|0.5868
02:32:11|0.5865
02:32:12|0.5862
02:32:13|0.586
02:32:14|0.5859
02:32:15|0.5858
02:32:16|0.5853
02:32:17|0.5856
02:32:18|0.5863
02:32:19|0.5863
02:32:20|0.5856
02:32:22|0.5863
02:32:23|0.586
02:32:24|0.5854
02:32:24|0.5859
02:32:26|0.586
02:32:26|0.586
02:32:28|0.5857
02:32:29|0.5857
02:32:31|0.5859
02:32:32|0.5855
02:32:33|0.588
02:32:33|0.5885
02:32:35|0.5893
02:32:35|0.5895
02:32:36|0.5879
02:32:38|0.5879
02:32:38|0.5885
02:32:40|0.5884
02:32:41|0.5886
02:32:42|0.5889
02:32:43|0.5895
02:32:44|0.5895
02:32:45|0.5896
02:32:45|0.5898
02:32:47|0.5899
02:32:48|0.5891
02:32:49|0.588
02:32:50|0.5884
02:32:51|0.5883
02:32:52|0.5885
02:32:52|0.5889
02:32:54|0.5886
02:32:55|0.5887
02:32:55|0.5885
02:32:56|0.5885
02:32:57|0.5888
02:32:59|0.5888
02:33:00|0.5889
02:33:00|0.5885
02:33:01|0.5882
02:33:03|0.5882
02:33:04|0.5881
02:33:04|0.5888
02:33:05|0.5889
02:33:07|0.5889
02:33:08|0.5888
02:33:10|0.5889
02:33:10|0.5894
02:33:11|0.5891
02:33:12|0.5892
02:33:14|0.5892
02:33:14|0.5889
02:33:16|0.589
02:33:17|0.589
02:33:17|0.589
02:33:19|0.5893
02:33:19|0.5892
02:33:20|0.5892
02:33:22|0.5895
02:33:22|0.5895
02:33:23|0.59
02:33:25|0.59
02:33:26|0.59
02:33:27|0.59
02:33:28|0.59
02:33:29|0.59
02:33:30|0.59
02:33:31|0.5904
02:33:32|0.5908
02:33:33|0.591
02:33:34|0.5907
02:33:35|0.5909
02:33:36|0.5916
02:33:37|0.5911
02:33:38|0.5914
02:33:39|0.5917
02:33:40|0.5917
02:33:41|0.5922
02:33:42|0.5919
02:33:44|0.5923
02:33:44|0.5923
02:33:45|0.5919
02:33:47|0.5915
02:33:47|0.5914
02:33:49|0.5914
02:33:50|0.5914
02:33:50|0.5917
02:33:52|0.5923
02:33:53|0.5918
02:33:54|0.5919
02:33:55|0.5922
02:33:56|0.5922
02:33:56|0.5923
02:33:58|0.5922
02:33:59|0.5924
02:34:00|0.5921
02:34:01|0.5916
02:34:02|0.5914
02:34:03|0.5912
02:34:04|0.5909
02:34:05|0.5903
02:34:06|0.591
02:34:07|0.5912
02:34:08|0.5898
02:34:09|0.5896
02:34:11|0.5897
02:34:11|0.5909
02:34:13|0.5911
02:34:14|0.5909
02:34:15|0.5914
02:34:15|0.5916
02:34:17|0.5914
02:34:18|0.5915
02:34:18|0.5918
02:34:20|0.5914
02:34:21|0.5914
02:34:22|0.5916
02:34:23|0.5915
02:34:24|0.5914
02:34:25|0.5909
02:34:26|0.59
02:34:27|0.59
02:34:28|0.5903
02:34:29|0.5903
02:34:30|0.5903
02:34:31|0.5903
02:34:32|0.5904
02:34:33|0.5901
02:34:34|0.5903
02:34:35|0.59
02:34:36|0.5895
02:34:37|0.5896
02:34:38|0.5896
02:34:39|0.5894
02:34:40|0.5896
02:34:41|0.5891
02:34:42|0.5889
02:34:43|0.5891
02:34:44|0.5889
02:34:45|0.588
02:34:46|0.587
02:34:47|0.5873
02:34:48|0.5867
02:34:49|0.5872
02:34:50|0.587
02:34:52|0.587
02:34:53|0.587
02:34:54|0.5873
02:34:55|0.5871
02:34:56|0.587
02:34:57|0.5868
02:34:58|0.5865
02:34:59|0.5861
02:35:00|0.5861
02:35:01|0.5857
02:35:01|0.5856
02:35:04|0.5859
02:35:04|0.5853
02:35:05|0.5855
02:35:07|0.5855
02:35:08|0.5856
02:35:08|0.5851
02:35:09|0.5855
02:35:11|0.5857
02:35:12|0.5856
02:35:14|0.5862
02:35:15|0.5856
02:35:16|0.5855
02:35:18|0.5854
02:35:18|0.5851
02:35:20|0.5855
02:35:20|0.5853
02:35:22|0.5856
02:35:23|0.5855
02:35:24|0.5862
02:35:24|0.5857
02:35:25|0.5857
02:35:26|0.5862
02:35:27|0.5866
02:35:28|0.5864
02:35:30|0.5866
02:35:30|0.5862
02:35:32|0.5864
02:35:32|0.5865
02:35:33|0.5863
02:35:35|0.5872
02:35:35|0.5874
02:35:36|0.5883
02:35:37|0.5886
02:35:39|0.5889
02:35:39|0.5887
02:35:41|0.5885
02:35:42|0.5886
02:35:42|0.5873
02:35:44|0.5877
02:35:45|0.5875
02:35:45|0.5885
02:35:46|0.5887
02:35:47|0.5878
02:35:48|0.5875
02:35:49|0.5878
02:35:50|0.587
02:35:52|0.5872
02:35:52|0.5873
02:35:53|0.5867
02:35:55|0.587
02:35:56|0.5873
02:35:57|0.5873
02:35:57|0.5872
02:35:59|0.587
02:35:59|0.5871
02:36:00|0.5872
02:36:01|0.5872
02:36:02|0.587
02:36:04|0.5871
02:36:04|0.5872
02:36:06|0.5867
02:36:07|0.5869
02:36:07|0.5868
02:36:09|0.5871
02:36:09|0.587
02:36:11|0.5871
02:36:12|0.5872
02:36:14|0.5874
02:36:16|0.5875
02:36:17|0.5873
02:36:22|0.5875
02:36:23|0.5873
02:36:24|0.5875
02:36:25|0.5875
02:36:26|0.5874
02:36:27|0.5871
02:36:28|0.5874
02:36:29|0.5871
02:36:30|0.5866
02:36:31|0.5864
02:36:32|0.5863
02:36:33|0.5862
02:36:35|0.5862
02:36:35|0.5859
02:36:37|0.586
02:36:38|0.5868
02:36:39|0.5865
02:36:40|0.586
02:36:41|0.586
02:36:42|0.586
02:36:43|0.586
02:36:44|0.586
02:36:45|0.5861
02:36:46|0.5861
02:36:47|0.586
02:36:48|0.586
02:36:49|0.5848
02:36:50|0.5849
02:36:51|0.5845
02:36:52|0.584
02:36:53|0.5841
02:36:54|0.5833
02:36:55|0.5835
02:36:56|0.583
02:36:57|0.5815
02:36:58|0.5831
02:36:59|0.5814
02:37:00|0.5811
02:37:01|0.5812
02:37:02|0.581
02:37:03|0.5808
02:37:04|0.5806
02:37:05|0.5805
02:37:06|0.5812
02:37:07|0.5812
02:37:08|0.5805
02:37:09|0.5811
02:37:10|0.5811
02:37:11|0.5808
02:37:12|0.5808
02:37:14|0.5808
02:37:15|0.5805
02:37:16|0.5809
02:37:17|0.5805
02:37:18|0.5799
02:37:20|0.5811
02:37:20|0.5803
02:37:22|0.5812
02:37:23|0.5802
02:37:24|0.5803
02:37:25|0.5802
02:37:25|0.5811
02:37:27|0.582
02:37:27|0.5811
02:37:29|0.5809
02:37:29|0.5811
02:37:31|0.5814
02:37:32|0.5814
02:37:32|0.5819
02:37:34|0.5817
02:37:35|0.5818
02:37:36|0.5818
02:37:37|0.5818
02:37:38|0.5815
02:37:39|0.5815
02:37:40|0.5818
02:37:41|0.5814
02:37:42|0.5814
02:37:42|0.5817
02:37:44|0.5816
02:37:45|0.5818
02:37:45|0.5815
02:37:46|0.5819
02:37:48|0.5819
02:37:49|0.5819
02:37:50|0.5818
02:37:51|0.5818
02:37:52|0.5815
02:37:53|0.5817
02:37:54|0.5818
02:37:55|0.5825
02:37:56|0.5823
02:37:57|0.5824
02:37:59|0.5823
02:37:59|0.5824
02:38:00|0.5823
02:38:01|0.5825
02:38:02|0.5818
02:38:03|0.5823
02:38:04|0.5821
02:38:05|0.5821
02:38:06|0.582
02:38:08|0.582
02:38:08|0.5817
02:38:09|0.5816
02:38:10|0.5817
02:38:11|0.5814
02:38:12|0.5814
02:38:14|0.5817
02:38:16|0.5808
02:38:16|0.5805
02:38:18|0.5805
02:38:19|0.5805
02:38:20|0.5804
02:38:21|0.5802
02:38:22|0.5802
02:38:23|0.5802
02:38:24|0.58
02:38:24|0.58
02:38:26|0.5792
02:38:27|0.5791
02:38:28|0.5792
02:38:29|0.5777
02:38:31|0.5779
02:38:31|0.5766
02:38:32|0.5771
02:38:34|0.5773
02:38:34|0.5764
02:38:35|0.5755
02:38:37|0.576
02:38:37|0.5763
02:38:39|0.5761
02:38:40|0.5759
02:38:41|0.5759
02:38:42|0.5762
02:38:43|0.5772
02:38:44|0.5777
02:38:45|0.5773
02:38:46|0.5777
02:38:47|0.5778
02:38:48|0.5791
02:38:50|0.579
02:38:50|0.5791
02:38:51|0.5786
02:38:53|0.578
02:38:53|0.5789
02:38:55|0.5784
02:38:55|0.5784
02:38:57|0.5775
02:38:57|0.5774
02:38:59|0.5771
02:38:59|0.5771
02:39:00|0.5767
02:39:02|0.5764
02:39:02|0.5764
02:39:04|0.5765
02:39:04|0.5766
02:39:05|0.576
02:39:06|0.5771
02:39:08|0.5776
02:39:08|0.5773
02:39:10|0.5785
02:39:10|0.5777
02:39:11|0.5773
02:39:13|0.5779
02:39:13|0.5784
02:39:15|0.5783
02:39:17|0.5785
02:39:18|0.5779
02:39:20|0.5776
02:39:21|0.5774
02:39:22|0.5779
02:39:22|0.578
02:39:24|0.5782
02:39:24|0.5779
02:39:25|0.578
02:39:27|0.578
02:39:28|0.5782
02:39:29|0.578
02:39:30|0.5779
02:39:31|0.5783
02:39:32|0.5783
02:39:33|0.5782
02:39:34|0.5785
02:39:35|0.5784
02:39:36|0.5787
02:39:37|0.5788
02:39:38|0.5788
02:39:39|0.5788
02:39:40|0.5788
02:39:41|0.5784
02:39:42|0.5788
02:39:43|0.5783
02:39:44|0.5786
02:39:46|0.5783
02:39:47|0.5788
02:39:47|0.5787
02:39:48|0.5786
02:39:49|0.579
02:39:51|0.579
02:39:52|0.579
02:39:53|0.579
02:39:53|0.579
02:39:54|0.5788
02:39:55|0.5786
02:39:56|0.579
02:39:58|0.5787
02:39:58|0.5796
02:39:59|0.5796
02:40:01|0.5794
02:40:01|0.5791
02:40:03|0.5792
02:40:04|0.579
02:40:05|0.5789
02:40:07|0.5773
02:40:07|0.5769
02:40:08|0.5768
02:40:09|0.5771
02:40:10|0.5766
02:40:11|0.5765
02:40:12|0.577
02:40:13|0.577
02:40:14|0.577
02:40:16|0.5771
02:40:18|0.5744
02:40:18|0.5754
02:40:20|0.5755
02:40:21|0.5747
02:40:22|0.5741
02:40:23|0.5745
02:40:24|0.5754
02:40:25|0.5749
02:40:26|0.5746
02:40:28|0.5743
02:40:29|0.5738
02:40:30|0.5737
02:40:30|0.5736
02:40:31|0.573
02:40:33|0.5728
02:40:35|0.5725
02:40:35|0.5721
02:40:37|0.5718
02:40:38|0.5717
02:40:38|0.5725
02:40:39|0.5704
02:40:40|0.5712
02:40:41|0.5713
02:40:43|0.571
02:40:43|0.5717
02:40:44|0.5715
02:40:46|0.5717
02:40:46|0.5716
02:40:47|0.572
02:40:48|0.5712
02:40:50|0.5719
02:40:50|0.5715
02:40:52|0.5719
02:40:53|0.5777
02:40:54|0.5762
02:40:55|0.5761
02:40:56|0.5753
02:40:57|0.5757
02:40:58|0.576
02:40:58|0.5755
02:41:00|0.5752
02:41:01|0.5752
02:41:02|0.5751
02:41:02|0.5761
02:41:04|0.5757
02:41:05|0.5761
02:41:05|0.5758
02:41:07|0.576
02:41:08|0.5764
02:41:09|0.5765
02:41:10|0.5765
02:41:10|0.5763
02:41:12|0.5762
02:41:12|0.5765
02:41:14|0.577
02:41:14|0.5765
02:41:16|0.5772
02:41:17|0.5782
02:41:18|0.5765
02:41:19|0.5769
02:41:20|0.5766
02:41:21|0.5775
02:41:21|0.5775
02:41:23|0.5772
02:41:24|0.577
02:41:25|0.5778
02:41:26|0.5768
02:41:27|0.5768
02:41:28|0.5766
02:41:29|0.5769
02:41:30|0.577
02:41:31|0.577
02:41:32|0.5771
02:41:33|0.5768
02:41:34|0.5765
02:41:35|0.577
02:41:36|0.5767
02:41:37|0.5767
02:41:38|0.5771
02:41:39|0.577
02:41:40|0.5768
02:41:41|0.5768
02:41:42|0.5769
02:41:43|0.5768
02:41:44|0.5768
02:41:45|0.5769
02:41:46|0.577
02:41:47|0.5772
02:41:48|0.577
02:41:49|0.577
02:41:50|0.5767
02:41:51|0.5768
02:41:52|0.5771
02:41:53|0.5772
02:41:54|0.5769
02:41:55|0.5768
02:41:56|0.5771
02:41:57|0.5768
02:41:58|0.5767
02:41:59|0.5768
02:42:00|0.577
02:42:01|0.5772
02:42:02|0.5772
02:42:03|0.5773
02:42:04|0.5771
02:42:05|0.5772
02:42:06|0.5772
02:42:07|0.5772
02:42:08|0.5768
02:42:09|0.5762
02:42:10|0.5756
02:42:11|0.5758
02:42:12|0.5758
02:42:13|0.5758
02:42:14|0.5754
02:42:15|0.5746
02:42:16|0.5748
02:42:17|0.5754
02:42:19|0.5748
02:42:20|0.5755
02:42:21|0.5753
02:42:22|0.5751
02:42:24|0.5767
02:42:24|0.5767
02:42:25|0.5759
02:42:26|0.5759
02:42:28|0.5758
02:42:28|0.5758
02:42:30|0.5759
02:42:30|0.5761
02:42:32|0.5762
02:42:33|0.5765
02:42:34|0.5768
02:42:35|0.5766
02:42:36|0.5766
02:42:37|0.5766
02:42:39|0.576
02:42:39|0.5765
02:42:40|0.5768
02:42:41|0.5763
02:42:43|0.5761
02:42:44|0.5766
02:42:45|0.5764
02:42:46|0.5761
02:42:46|0.5761
02:42:47|0.5764
02:42:49|0.5764
02:42:50|0.5762
02:42:51|0.5765
02:42:51|0.5766
02:42:52|0.5767
02:42:54|0.577
02:42:55|0.5763
02:42:56|0.5765
02:42:57|0.5766
02:42:58|0.5766
02:42:59|0.5769
02:43:00|0.577
02:43:01|0.577
02:43:02|0.577
02:43:03|0.5765
02:43:04|0.5768
02:43:05|0.576
02:43:06|0.5768
02:43:07|0.5766
02:43:08|0.5766
02:43:09|0.577
02:43:10|0.5768
02:43:11|0.577
02:43:12|0.5769
02:43:13|0.5765
02:43:14|0.5767
02:43:15|0.5763
02:43:16|0.5766
02:43:17|0.577
02:43:18|0.577
02:43:20|0.577
02:43:20|0.577
02:43:22|0.5771
02:43:22|0.5771
02:43:24|0.5769
02:43:25|0.5769
02:43:26|0.5771
02:43:27|0.5771
02:43:28|0.577
02:43:28|0.5771
02:43:30|0.5771
02:43:30|0.5771
02:43:31|0.5771
02:43:33|0.5769
02:43:34|0.5769
02:43:34|0.5771
02:43:35|0.5771
02:43:38|0.5771
02:43:38|0.5771
02:43:39|0.5771
02:43:40|0.577
02:43:41|0.5771
02:43:42|0.577
02:43:44|0.577
02:43:45|0.577
02:43:46|0.5769
02:43:46|0.577
02:43:48|0.5771
02:43:48|0.5769
02:43:50|0.5766
02:43:50|0.5766
02:43:51|0.5766
02:43:53|0.5765
02:43:54|0.5767
02:43:54|0.5767
02:43:55|0.5767
02:43:56|0.5767
02:43:57|0.5771
02:43:59|0.5771
02:43:59|0.5771
02:44:01|0.5771
02:44:01|0.577
02:44:02|0.5763
02:44:03|0.5766
02:44:06|0.5771
02:44:06|0.5772
02:44:07|0.5773
02:44:08|0.5776
02:44:09|0.5775
02:44:10|0.5783
02:44:12|0.578
02:44:13|0.5783
02:44:14|0.5782
02:44:15|0.5785
02:44:15|0.5787
02:44:17|0.5787
02:44:18|0.5789
02:44:19|0.5789
02:44:21|0.5778
02:44:22|0.578
02:44:23|0.5784
02:44:24|0.5784
02:44:26|0.5783
02:44:27|0.5789
02:44:27|0.5789
02:44:28|0.5787
02:44:30|0.5789
02:44:31|0.5789
02:44:33|0.579
02:44:34|0.5788
02:44:35|0.5787
02:44:36|0.5789
02:44:37|0.5778
02:44:38|0.5781
02:44:39|0.5783
02:44:40|0.5783
02:44:41|0.578
02:44:42|0.5776
02:44:43|0.5779
02:44:44|0.5777
02:44:45|0.5777
02:44:46|0.5774
02:44:46|0.5792
02:44:47|0.5792
02:44:48|0.5797
02:44:50|0.5785
02:44:51|0.5783
02:44:52|0.5782
02:44:52|0.5781
02:44:54|0.5789
02:44:54|0.5781
02:44:55|0.5784
02:44:56|0.5784
02:44:57|0.5787
02:44:59|0.5788
02:45:00|0.5788
02:45:01|0.5786
02:45:02|0.579
02:45:03|0.5788
02:45:04|0.5787
02:45:05|0.5785
02:45:06|0.5782
02:45:07|0.5784
02:45:08|0.5785
02:45:09|0.5785
02:45:10|0.5785
02:45:11|0.5787
02:45:12|0.5787
02:45:13|0.5787
02:45:14|0.579
02:45:15|0.579
02:45:16|0.579
02:45:17|0.5789
02:45:18|0.5789
02:45:19|0.5789
02:45:20|0.5789
02:45:23|0.579
02:45:24|0.579
02:45:25|0.5793
02:45:25|0.5793
02:45:27|0.5799
02:45:28|0.5798
02:45:29|0.58
02:45:29|0.58
02:45:31|0.5809
02:45:32|0.5805
02:45:33|0.5806
02:45:34|0.5813
02:45:35|0.5803
02:45:36|0.5807
02:45:37|0.5808
02:45:38|0.5812
02:45:39|0.582
02:45:40|0.5824
02:45:41|0.5822
02:45:42|0.5824
02:45:44|0.5822
02:45:45|0.5825
02:45:46|0.5827
02:45:46|0.5827
02:45:47|0.5829
02:45:48|0.5831
02:45:49|0.5832
02:45:50|0.583
02:45:52|0.5831
02:45:52|0.5834
02:45:53|0.5837
02:45:55|0.5838
02:45:55|0.5839
02:45:56|0.5844
02:45:57|0.5841
02:45:58|0.5841
02:45:59|0.5843
02:46:01|0.5842
02:46:02|0.5844
02:46:02|0.5844
02:46:04|0.584
02:46:04|0.5845
02:46:05|0.5849
02:46:07|0.5849
02:46:07|0.5847
02:46:08|0.5844
02:46:10|0.5849
02:46:10|0.5848
02:46:11|0.5856
02:46:12|0.5859
02:46:13|0.586
02:46:14|0.586
02:46:15|0.5862
02:46:16|0.5864
02:46:17|0.5866
02:46:18|0.5864
02:46:19|0.5864
02:46:20|0.5865
02:46:22|0.5865
02:46:24|0.5858
02:46:24|0.5856
02:46:25|0.5852
02:46:27|0.5872
02:46:28|0.5872
02:46:28|0.5867
02:46:30|0.5876
02:46:31|0.5872
02:46:31|0.5872
02:46:32|0.5876
02:46:34|0.5875
02:46:35|0.5872
02:46:36|0.5877
02:46:37|0.5872
02:46:37|0.5874
02:46:39|0.5871
02:46:40|0.586
02:46:41|0.5863
02:46:42|0.5871
02:46:43|0.5871
02:46:44|0.5871
02:46:45|0.5874
02:46:46|0.5864
02:46:47|0.5863
02:46:48|0.5865
02:46:49|0.5865
02:46:50|0.5865
02:46:51|0.5869
02:46:52|0.5872
02:46:53|0.5871
02:46:54|0.587
02:46:55|0.587
02:46:56|0.587
02:46:57|0.5879
02:46:58|0.5874
02:46:59|0.5874
02:47:01|0.5879
02:47:02|0.5874
02:47:03|0.5874
02:47:04|0.5876
02:47:05|0.5878
02:47:05|0.5878
02:47:07|0.588
02:47:08|0.588
02:47:09|0.5885
02:47:11|0.5884
02:47:12|0.588
02:47:12|0.588
02:47:13|0.5884
02:47:14|0.5884
02:47:15|0.5885
02:47:16|0.5885
02:47:17|0.5889
02:47:18|0.5889
02:47:19|0.5886
02:47:20|0.5889
02:47:21|0.5885
02:47:23|0.5885
02:47:24|0.5884
02:47:25|0.588
02:47:26|0.5882
02:47:27|0.588
02:47:27|0.588
02:47:28|0.588
02:47:30|0.5884
02:47:31|0.5881
02:47:32|0.5881
02:47:33|0.5881
02:47:34|0.5881
02:47:35|0.5884
02:47:36|0.5884
02:47:37|0.5884
02:47:38|0.5883
02:47:39|0.5881
02:47:40|0.5881
02:47:41|0.5883
02:47:42|0.5881
02:47:43|0.5882
02:47:44|0.588
02:47:45|0.588
02:47:46|0.588
02:47:47|0.5882
02:47:48|0.588
02:47:49|0.588
02:47:50|0.588
02:47:51|0.588
02:47:52|0.5884
02:47:53|0.5883
02:47:54|0.5881
02:47:55|0.5884
02:47:56|0.5889
02:47:57|0.5886
02:47:58|0.5887
02:47:59|0.5886
02:48:00|0.5889
02:48:01|0.5889
02:48:03|0.5889
02:48:03|0.5889
02:48:04|0.5888
02:48:05|0.5889
02:48:07|0.5888
02:48:08|0.589
02:48:09|0.5887
02:48:10|0.5885
02:48:11|0.5886
02:48:12|0.5888
02:48:13|0.5889
02:48:14|0.5889
02:48:15|0.5888
02:48:16|0.589
02:48:17|0.5889
02:48:18|0.589
02:48:19|0.5889
02:48:20|0.5887
02:48:21|0.5886
02:48:22|0.5887
02:48:24|0.589
02:48:25|0.589
02:48:26|0.5887
02:48:27|0.5888
02:48:27|0.589
02:48:29|0.5888
02:48:29|0.5886
02:48:31|0.5885
02:48:32|0.5884
02:48:33|0.5884
02:48:34|0.5884
02:48:35|0.5883
02:48:36|0.5883
02:48:37|0.5882
02:48:38|0.5883
02:48:40|0.5883
02:48:40|0.5881
02:48:41|0.588
02:48:42|0.5889
02:48:43|0.5885
02:48:44|0.5885
02:48:45|0.5883
02:48:46|0.588
02:48:47|0.5881
02:48:49|0.5881
02:48:49|0.5883
02:48:50|0.5883
02:48:51|0.5883
02:48:53|0.5883
02:48:53|0.588
02:48:55|0.588
02:48:55|0.5882
02:48:56|0.588
02:48:57|0.588
02:48:58|0.588
02:48:59|0.5882
02:49:01|0.5881
02:49:01|0.5882
02:49:02|0.588
02:49:03|0.5883
02:49:05|0.5882
02:49:06|0.5883
02:49:07|0.588
02:49:08|0.588
02:49:09|0.588
02:49:10|0.5882
02:49:11|0.5877
02:49:11|0.5876
02:49:13|0.5876
02:49:13|0.5879
02:49:15|0.5874
02:49:15|0.587
02:49:17|0.5869
02:49:18|0.5867
02:49:19|0.5863
02:49:20|0.5861
02:49:21|0.5865
02:49:22|0.5865
02:49:23|0.5862
02:49:23|0.5865
02:49:25|0.5861
02:49:26|0.5856
02:49:28|0.5851
02:49:28|0.5848
02:49:29|0.5844
02:49:30|0.5842
02:49:31|0.5836
02:49:32|0.5836
02:49:33|0.5834
02:49:34|0.5832
02:49:35|0.5833
02:49:37|0.5825
02:49:38|0.5825
02:49:38|0.5819
02:49:40|0.5815
02:49:41|0.5816
02:49:41|0.5812
02:49:43|0.5817
02:49:43|0.5813
02:49:45|0.5809
02:49:45|0.5815
02:49:46|0.581
02:49:48|0.5809
02:49:48|0.5809
02:49:50|0.5809
02:49:50|0.5815
02:49:52|0.5828
02:49:53|0.5824
02:49:54|0.5826
02:49:54|0.5826
02:49:55|0.583
02:49:56|0.5827
02:49:58|0.583
02:49:59|0.5828
02:49:59|0.5811
02:50:01|0.5809
02:50:02|0.5807
02:50:02|0.5807
02:50:03|0.5806
02:50:04|0.5811
02:50:06|0.5821
02:50:06|0.5825
02:50:07|0.5831
02:50:09|0.5835
02:50:09|0.5839
02:50:11|0.5839
02:50:11|0.584
02:50:13|0.5841
02:50:13|0.5844
02:50:15|0.5841
02:50:16|0.5844
02:50:16|0.5847
02:50:18|0.5845
02:50:19|0.5845
02:50:20|0.5843
02:50:20|0.5841
02:50:22|0.5839
02:50:23|0.5844
02:50:24|0.5844
02:50:25|0.5848
02:50:26|0.5844
02:50:28|0.5845
02:50:28|0.5847
02:50:30|0.5847
02:50:31|0.5848
02:50:32|0.5844
02:50:33|0.5847
02:50:34|0.5854
02:50:35|0.5856
02:50:36|0.5856
02:50:37|0.5856
02:50:38|0.5855
02:50:39|0.5856
02:50:40|0.585
02:50:41|0.5849
02:50:42|0.5845
02:50:43|0.5845
02:50:44|0.584
02:50:45|0.583
02:50:46|0.583
02:50:47|0.5831
02:50:48|0.5834
02:50:49|0.5832
02:50:50|0.584
02:50:51|0.584
02:50:52|0.5836
02:50:53|0.5836
02:50:54|0.5837
02:50:55|0.584
02:50:56|0.5844
02:50:57|0.5847
02:50:58|0.5847
02:50:59|0.5846
02:51:00|0.5848
02:51:01|0.5853
02:51:02|0.5855
02:51:03|0.5854
02:51:04|0.5855
02:51:05|0.5859
02:51:06|0.5859
02:51:07|0.5855
02:51:08|0.5852
02:51:09|0.5852
02:51:10|0.5855
02:51:11|0.5854
02:51:12|0.5854
02:51:13|0.5851
02:51:14|0.5847
02:51:15|0.5852
02:51:16|0.5851
02:51:17|0.5847
02:51:18|0.585
02:51:19|0.5846
02:51:20|0.5846
02:51:21|0.5845
02:51:22|0.5845
02:51:23|0.5845
02:51:24|0.5845
02:51:25|0.584
02:51:27|0.5842
02:51:29|0.5843
02:51:29|0.5843
02:51:30|0.5844
02:51:32|0.5841
02:51:33|0.5842
02:51:34|0.5842
02:51:36|0.5844
02:51:37|0.5855
02:51:37|0.5851
02:51:38|0.5854
02:51:40|0.5857
02:51:40|0.585
02:51:42|0.585
02:51:42|0.585
02:51:44|0.5845
02:51:45|0.5845
02:51:45|0.5845
02:51:46|0.5846
02:51:47|0.5845
02:51:48|0.5841
02:51:50|0.5843
02:51:51|0.5843
02:51:52|0.5845
02:51:53|0.5845
02:51:54|0.5843
02:51:55|0.5842
02:51:55|0.5846
02:51:57|0.5843
02:51:58|0.5846
02:51:59|0.5845
02:52:00|0.5845
02:52:01|0.5847
02:52:02|0.5847
02:52:03|0.5847
02:52:04|0.5847
02:52:04|0.5846
02:52:05|0.5844
02:52:07|0.5845
02:52:08|0.5846
02:52:08|0.5831
02:52:10|0.5827
02:52:11|0.583
02:52:11|0.5829
02:52:13|0.5828
02:52:14|0.5826
02:52:14|0.5827
02:52:16|0.5825
02:52:17|0.5828
02:52:18|0.5823
02:52:19|0.5824
02:52:20|0.582
02:52:21|0.5818
02:52:22|0.5822
02:52:23|0.5817
02:52:24|0.5816
02:52:25|0.5817
02:52:26|0.5815
02:52:27|0.5815
02:52:28|0.5813
02:52:30|0.581
02:52:31|0.5811
02:52:31|0.581
02:52:33|0.5813
02:52:33|0.5811
02:52:35|0.5813
02:52:36|0.581
02:52:37|0.581
02:52:37|0.581
02:52:39|0.581
02:52:41|0.5806
02:52:41|0.5809
02:52:42|0.5807
02:52:43|0.5808
02:52:44|0.5805
02:52:45|0.5807
02:52:47|0.5807
02:52:48|0.5809
02:52:48|0.581
02:52:50|0.5831
02:52:50|0.5841
02:52:51|0.5833
02:52:52|0.5837
02:52:53|0.5839
02:52:55|0.5828
02:52:56|0.5824
02:52:57|0.5825
02:52:58|0.5835
02:52:58|0.5837
02:52:59|0.5838
02:53:00|0.5838
02:53:01|0.5832
02:53:02|0.5839
02:53:04|0.5839
02:53:04|0.5841
02:53:06|0.5841
02:53:06|0.5844
02:53:07|0.5842
02:53:08|0.5842
02:53:09|0.5848
02:53:10|0.5848
02:53:11|0.584
02:53:13|0.584
02:53:13|0.584
02:53:15|0.584
02:53:16|0.5843
02:53:16|0.5849
02:53:18|0.5846
02:53:18|0.5846
02:53:19|0.5846
02:53:20|0.5846
02:53:21|0.585
02:53:23|0.5845
02:53:23|0.5845
02:53:24|0.5847
02:53:25|0.5848
02:53:26|0.585
02:53:28|0.5853
02:53:28|0.5852
02:53:30|0.5855
02:53:31|0.5855
02:53:32|0.5855
02:53:34|0.5858
02:53:34|0.5858
02:53:36|0.5857
02:53:37|0.5857
02:53:38|0.586
02:53:39|0.586
02:53:40|0.586
02:53:41|0.586
02:53:42|0.5859
02:53:42|0.5859
02:53:44|0.5859
02:53:45|0.5864
02:53:46|0.5861
02:53:48|0.5863
02:53:48|0.5863
02:53:50|0.5863
02:53:51|0.5865
02:53:52|0.586
02:53:52|0.5865
02:53:53|0.587
02:53:54|0.5869
02:53:56|0.5867
02:53:57|0.5871
02:53:58|0.5871
02:53:59|0.587
02:54:00|0.587
02:54:01|0.5867
02:54:02|0.5863
02:54:03|0.5858
02:54:04|0.586
02:54:05|0.5869
02:54:06|0.5867
02:54:07|0.5868
02:54:08|0.5878
02:54:09|0.5874
02:54:10|0.5872
02:54:11|0.5872
02:54:12|0.5879
02:54:13|0.588
02:54:14|0.588
02:54:15|0.588
02:54:16|0.5876
02:54:17|0.5878
02:54:18|0.5876
02:54:19|0.588
02:54:20|0.587
02:54:21|0.5872
02:54:22|0.5873
02:54:23|0.5872
02:54:24|0.5881
02:54:25|0.588
02:54:26|0.588
02:54:27|0.5882
02:54:28|0.5882
02:54:29|0.5878
02:54:30|0.5875
02:54:31|0.5879
02:54:32|0.5879
02:54:33|0.5882
02:54:34|0.588
02:54:35|0.5886
02:54:36|0.5885
02:54:38|0.5885
02:54:38|0.5887
02:54:40|0.5886
02:54:40|0.5883
02:54:42|0.5888
02:54:42|0.5886
02:54:44|0.5893
02:54:45|0.5892
02:54:45|0.5887
02:54:47|0.5891
02:54:47|0.5888
02:54:49|0.5889
02:54:50|0.5891
02:54:51|0.5891
02:54:52|0.5892
02:54:52|0.5887
02:54:54|0.5888
02:54:55|0.5895
02:54:56|0.5887
02:54:56|0.5892
02:54:57|0.5892
02:54:59|0.5892
02:55:00|0.5891
02:55:01|0.5892
02:55:02|0.589
02:55:03|0.5894
02:55:04|0.5889
02:55:05|0.5889
02:55:06|0.5889
02:55:06|0.5889
02:55:07|0.589
02:55:09|0.5888
02:55:10|0.5892
02:55:11|0.5888
02:55:12|0.589
02:55:13|0.5889
02:55:14|0.5892
02:55:15|0.5893
02:55:16|0.5889
02:55:17|0.5892
02:55:18|0.5891
02:55:19|0.5893
02:55:20|0.589
02:55:21|0.5894
02:55:22|0.5892
02:55:23|0.5893
02:55:24|0.5891
02:55:25|0.5891
02:55:26|0.589
02:55:27|0.5891
02:55:28|0.5892
02:55:29|0.589
02:55:30|0.5889
02:55:32|0.5897
02:55:32|0.5896
02:55:34|0.5895
02:55:34|0.5895
02:55:36|0.5896
02:55:37|0.5896
02:55:37|0.5895
02:55:38|0.5898
02:55:39|0.5896
02:55:41|0.5894
02:55:41|0.5894
02:55:43|0.5894
02:55:44|0.5894
02:55:45|0.5894
02:55:45|0.5895
02:55:47|0.5899
02:55:47|0.5896
02:55:48|0.5897
02:55:49|0.5898
02:55:50|0.5896
02:55:51|0.5897
02:55:52|0.5899
02:55:53|0.5899
02:55:54|0.5899
02:55:56|0.5899
02:55:56|0.5899
02:55:57|0.5897
02:55:59|0.5899
02:55:59|0.5898
02:56:00|0.5897
02:56:01|0.5897
02:56:02|0.5899
02:56:03|0.5898
02:56:04|0.5899
02:56:05|0.5896
02:56:06|0.5895
02:56:07|0.5899
02:56:08|0.5896
02:56:09|0.5894
02:56:10|0.5899
02:56:11|0.5896
02:56:12|0.5899
02:56:13|0.5899
02:56:14|0.5894
02:56:15|0.5895
02:56:16|0.5895
02:56:17|0.5895
02:56:18|0.5895
02:56:19|0.5894
02:56:20|0.5896
02:56:21|0.5896
02:56:22|0.5898
02:56:24|0.5895
02:56:24|0.5896
02:56:26|0.5895
02:56:26|0.5895
02:56:27|0.5897
02:56:29|0.5895
02:56:30|0.5897
02:56:30|0.5897
02:56:33|0.5895
02:56:34|0.5897
02:56:35|0.5899
02:56:37|0.5895
02:56:37|0.5895
02:56:39|0.5895
02:56:40|0.5894
02:56:42|0.5895
02:56:42|0.5895
02:56:44|0.5898
02:56:44|0.5891
02:56:45|0.5891
02:56:47|0.5885
02:56:48|0.5887
02:56:48|0.5858
02:56:49|0.5859
02:56:51|0.5863
02:56:51|0.5852
02:56:53|0.5855
02:56:54|0.5853
02:56:55|0.5853
02:56:55|0.5856
02:56:57|0.5857
02:56:58|0.5866
02:56:59|0.5872
02:56:59|0.5868
02:57:01|0.5873
02:57:02|0.5875
02:57:04|0.5875
02:57:04|0.5874
02:57:06|0.5872
02:57:07|0.5873
02:57:08|0.588
02:57:09|0.5873
02:57:09|0.5875
02:57:11|0.5875
02:57:12|0.5884
02:57:12|0.5885
02:57:13|0.589
02:57:14|0.5879
02:57:15|0.5884
02:57:16|0.5884
02:57:17|0.5885
02:57:18|0.5884
02:57:19|0.5876
02:57:20|0.5879
02:57:22|0.5875
02:57:22|0.5878
02:57:24|0.5879
02:57:24|0.5876
02:57:25|0.5874
02:57:27|0.5875
02:57:27|0.5874
02:57:28|0.5874
02:57:30|0.5875
02:57:30|0.5876
02:57:31|0.588
02:57:33|0.5878
02:57:34|0.5881
02:57:35|0.5887
02:57:36|0.5885
02:57:37|0.5885
02:57:38|0.5882
02:57:39|0.5885
02:57:40|0.5881
02:57:42|0.5882
02:57:43|0.5883
02:57:44|0.5882
02:57:45|0.5881
02:57:45|0.5883
02:57:47|0.5882
02:57:47|0.5883
02:57:48|0.5884
02:57:49|0.5882
02:57:50|0.589
02:57:51|0.589
02:57:53|0.5888
02:57:54|0.5887
02:57:55|0.5887
02:57:57|0.5884
02:57:57|0.5891
02:57:58|0.589
02:57:59|0.5885
02:58:01|0.5886
02:58:02|0.5889
02:58:03|0.5889
02:58:04|0.5891
02:58:05|0.5888
02:58:05|0.5887
02:58:07|0.5886
02:58:08|0.5896
02:58:08|0.5895
02:58:09|0.5895
02:58:10|0.5893
02:58:11|0.5897
02:58:13|0.5898
02:58:13|0.5899
02:58:15|0.5898
02:58:15|0.5899
02:58:16|0.5904
02:58:18|0.5905
02:58:19|0.5909
02:58:20|0.5909
02:58:21|0.5913
02:58:22|0.5911
02:58:23|0.5912
02:58:24|0.5914
02:58:25|0.5915
02:58:26|0.5916
02:58:27|0.5916
02:58:28|0.5915
02:58:29|0.5916
02:58:30|0.5919
02:58:31|0.592
02:58:32|0.5916
02:58:33|0.592
02:58:35|0.5913
02:58:36|0.5911
02:58:37|0.5906
02:58:38|0.5912
02:58:40|0.5918
02:58:41|0.5918
02:58:41|0.5914
02:58:43|0.5909
02:58:44|0.5914
02:58:45|0.5913
02:58:46|0.5913
02:58:47|0.5911
02:58:48|0.5913
02:58:48|0.5913
02:58:50|0.5913
02:58:50|0.5912
02:58:52|0.5916
02:58:53|0.5913
02:58:54|0.5916
02:58:54|0.5917
02:58:55|0.5913
02:58:57|0.5913
02:58:58|0.5915
02:58:59|0.5911
02:59:00|0.5912
02:59:01|0.5915
02:59:02|0.5916
02:59:03|0.5914
02:59:04|0.5915
02:59:05|0.592
02:59:06|0.5911
02:59:07|0.591
02:59:08|0.591
02:59:09|0.5911
02:59:10|0.591
02:59:11|0.591
02:59:12|0.5911
02:59:13|0.5909
02:59:14|0.591
02:59:15|0.591
02:59:16|0.5912
02:59:17|0.5909
02:59:18|0.5903
02:59:19|0.5909
02:59:20|0.591
02:59:21|0.591
02:59:22|0.591
02:59:23|0.591
02:59:24|0.5913
02:59:25|0.5913
02:59:26|0.5912
02:59:27|0.5912
02:59:29|0.5906
02:59:29|0.591
02:59:30|0.5909
02:59:31|0.5909
02:59:32|0.5908
02:59:34|0.591
02:59:34|0.5903
02:59:36|0.5901
02:59:37|0.5899
02:59:39|0.5901
02:59:39|0.5902
02:59:41|0.59
02:59:42|0.5902
02:59:43|0.5906
02:59:44|0.5906
02:59:45|0.5907
02:59:46|0.5907
02:59:47|0.5906
02:59:48|0.5916
02:59:49|0.5914
02:59:50|0.591
02:59:51|0.5914
02:59:52|0.5918
02:59:53|0.5918
02:59:55|0.5918
02:59:55|0.5918
02:59:57|0.592
02:59:58|0.592
02:59:58|0.592
02:59:59|0.5917
03:00:00|0.5921
03:00:01|0.5925
03:00:03|0.5925
03:00:04|0.5925
03:00:05|0.5921
03:00:05|0.5923
03:00:06|0.5922
03:00:08|0.5923
03:00:08|0.5923
03:00:09|0.5924
03:00:11|0.5925
03:00:12|0.5923
03:00:12|0.5923
03:00:13|0.5934
03:00:15|0.5935
03:00:15|0.5942
03:00:16|0.5945
03:00:17|0.5949
03:00:18|0.5957
03:00:19|0.5959
03:00:21|0.5965
03:00:21|0.5964
03:00:22|0.5961
03:00:23|0.5965
03:00:24|0.5959
03:00:25|0.5962
03:00:27|0.5961
03:00:27|0.5965
03:00:28|0.5962
03:00:29|0.5964
03:00:30|0.5964
03:00:32|0.5963
03:00:32|0.5962
03:00:33|0.5963
03:00:34|0.5958
03:00:36|0.5962
03:00:37|0.5962
03:00:38|0.5963
03:00:39|0.5962
03:00:40|0.5964
03:00:42|0.5968
03:00:42|0.597
03:00:43|0.5977
03:00:45|0.5976
03:00:46|0.598
03:00:47|0.598
03:00:48|0.5979
03:00:49|0.598
03:00:50|0.598
03:00:51|0.598
03:00:51|0.598
03:00:52|0.598
03:00:53|0.598
03:00:54|0.5966
03:00:55|0.5969
03:00:56|0.5971
03:00:57|0.5974
03:00:58|0.598
03:01:00|0.5979
03:01:01|0.598
03:01:03|0.5985
03:01:04|0.5984
03:01:05|0.5985
03:01:06|0.5986
03:01:07|0.5979
03:01:08|0.5968
03:01:09|0.5971
03:01:10|0.597
03:01:11|0.5966
03:01:12|0.5977
03:01:13|0.5973
03:01:14|0.5971
03:01:15|0.5976
03:01:16|0.5971
03:01:17|0.5971
03:01:18|0.5972
03:01:19|0.5971
03:01:20|0.5971
03:01:21|0.5971
03:01:22|0.5971
03:01:23|0.5975
03:01:24|0.5975
03:01:25|0.5979
03:01:26|0.5975
03:01:27|0.5978
03:01:28|0.5978
03:01:29|0.5975
03:01:30|0.5975
03:01:31|0.5978
03:01:32|0.5975
03:01:33|0.5975
03:01:34|0.5975
03:01:35|0.5975
03:01:36|0.5978
03:01:38|0.5975
03:01:38|0.5976
03:01:39|0.5977
03:01:41|0.5977
03:01:42|0.598
03:01:43|0.5976
03:01:44|0.5978
03:01:45|0.598
03:01:46|0.598
03:01:47|0.5979
03:01:48|0.5979
03:01:49|0.5978
03:01:51|0.5977
03:01:51|0.5978
03:01:53|0.5981
03:01:54|0.5987
03:01:55|0.5988
03:01:56|0.5985
03:01:57|0.5988
03:01:58|0.5988
03:01:59|0.5987
03:02:00|0.5986
03:02:01|0.5984
03:02:02|0.5984
03:02:03|0.598
03:02:04|0.598
03:02:06|0.5985
03:02:07|0.5986
03:02:07|0.5985
03:02:08|0.5985
03:02:09|0.5985
03:02:10|0.5985
03:02:11|0.5985
03:02:12|0.5979
03:02:13|0.5984
03:02:14|0.5977
03:02:16|0.5977
03:02:16|0.5977
03:02:17|0.5979
03:02:18|0.5979
03:02:19|0.5977
03:02:21|0.598
03:02:21|0.5977
03:02:22|0.598
03:02:23|0.5977
03:02:24|0.598
03:02:25|0.5981
03:02:27|0.598
03:02:27|0.5981
03:02:28|0.5983
03:02:29|0.5982
03:02:31|0.5983
03:02:31|0.5979
03:02:32|0.598
03:02:33|0.598
03:02:34|0.5978
03:02:35|0.598
03:02:37|0.5976
03:02:38|0.5976
03:02:39|0.5976
03:02:40|0.5977
03:02:41|0.5976
03:02:42|0.5977
03:02:43|0.5975
03:02:44|0.5975
03:02:45|0.5976
03:02:46|0.5978
03:02:47|0.5976
03:02:49|0.5975
03:02:49|0.5976
03:02:51|0.5975
03:02:52|0.5976
03:02:52|0.5975
03:02:54|0.5977
03:02:54|0.5977
03:02:55|0.5976
03:02:56|0.5977
03:02:57|0.5978
03:02:59|0.5977
03:03:00|0.5978
03:03:01|0.5978
03:03:02|0.5978
03:03:03|0.5979
03:03:04|0.5978
03:03:05|0.5978
03:03:06|0.5978
03:03:07|0.598
03:03:08|0.598
03:03:09|0.598
03:03:10|0.598
03:03:11|0.598
03:03:12|0.598
03:03:13|0.598
03:03:14|0.598
03:03:15|0.5982
03:03:16|0.5981
03:03:17|0.5984
03:03:18|0.5983
03:03:19|0.5984
03:03:21|0.5982
03:03:21|0.5984
03:03:23|0.5984
03:03:24|0.5984
03:03:24|0.5981
03:03:25|0.5984
03:03:26|0.5982
03:03:28|0.5981
03:03:28|0.5983
03:03:29|0.5982
03:03:30|0.598
03:03:31|0.5981
03:03:32|0.5984
03:03:33|0.5983
03:03:34|0.5983
03:03:36|0.5984
03:03:37|0.5984
03:03:37|0.5984
03:03:39|0.5983
03:03:41|0.5984
03:03:41|0.5984
03:03:42|0.5985
03:03:43|0.5984
03:03:45|0.5984
03:03:46|0.5984
03:03:47|0.5983
03:03:49|0.5982
03:03:50|0.5983
03:03:51|0.5983
03:03:52|0.5985
03:03:53|0.5985
03:03:53|0.5982
03:03:54|0.5984
03:03:55|0.5984
03:03:56|0.5985
03:03:57|0.5985
03:03:58|0.5984
03:03:59|0.5985
03:04:00|0.5984
03:04:01|0.5983
03:04:03|0.5984
03:04:04|0.5987
03:04:05|0.5985
03:04:05|0.598
03:04:06|0.5985
03:04:07|0.5986
03:04:08|0.5987
03:04:09|0.5988
03:04:10|0.5987
03:04:11|0.5993
03:04:13|0.5989
03:04:14|0.5991
03:04:14|0.5988
03:04:15|0.5991
03:04:17|0.5991
03:04:17|0.5996
03:04:19|0.5994
03:04:20|0.5987
03:04:21|0.5989
03:04:21|0.5989
03:04:23|0.5988
03:04:24|0.5996
03:04:25|0.5996
03:04:26|0.5992
03:04:27|0.5992
03:04:28|0.5993
03:04:29|0.5993
03:04:30|0.5993
03:04:31|0.5994
03:04:32|0.5991
03:04:32|0.5994
03:04:34|0.5993
03:04:35|0.5995
03:04:35|0.599
03:04:36|0.5994
03:04:38|0.5993
03:04:39|0.5994
03:04:40|0.5991
03:04:42|0.5991
03:04:42|0.5979
03:04:43|0.5986
03:04:44|0.5975
03:04:45|0.5977
03:04:47|0.5975
03:04:48|0.5971
03:04:49|0.5957
03:04:51|0.5956
03:04:51|0.5951
03:04:53|0.5951
03:04:53|0.5952
03:04:54|0.596
03:04:55|0.596
03:04:57|0.5961
03:04:58|0.5963
03:04:58|0.5958
03:04:59|0.5965
03:05:01|0.5962
03:05:01|0.5959
03:05:03|0.5959
03:05:04|0.5963
03:05:05|0.5976
03:05:06|0.5976
03:05:07|0.5978
03:05:08|0.5983
03:05:09|0.5982
03:05:10|0.5988
03:05:11|0.5985
03:05:12|0.5989
03:05:13|0.5986
03:05:14|0.5984
03:05:15|0.599
03:05:16|0.5988
03:05:17|0.5988
03:05:18|0.5987
03:05:19|0.5989
03:05:20|0.5986
03:05:21|0.5987
03:05:22|0.5985
03:05:23|0.5983
03:05:24|0.5978
03:05:25|0.5976
03:05:26|0.5977
03:05:27|0.5969
03:05:28|0.5965
03:05:29|0.5965
03:05:30|0.5965
03:05:31|0.5962
03:05:32|0.5964
03:05:33|0.5962
03:05:34|0.5961
03:05:35|0.5916
03:05:36|0.592
03:05:38|0.5932
03:05:39|0.5931
03:05:39|0.593
03:05:42|0.5949
03:05:43|0.5949
03:05:44|0.5933
03:05:44|0.5932
03:05:46|0.5932
03:05:47|0.5925
03:05:48|0.5926
03:05:49|0.5926
03:05:50|0.5926
03:05:51|0.5927
03:05:52|0.5928
03:05:53|0.5909
03:05:54|0.5905
03:05:55|0.5919
03:05:56|0.5913
03:05:57|0.5903
03:05:58|0.59
03:05:59|0.59
03:06:01|0.5872
03:06:01|0.5884
03:06:02|0.5892
03:06:04|0.5897
03:06:05|0.5882
03:06:05|0.5874
03:06:07|0.5873
03:06:08|0.5884
03:06:09|0.5874
03:06:10|0.5878
03:06:11|0.5873
03:06:11|0.5872
03:06:12|0.5874
03:06:14|0.5876
03:06:14|0.5873
03:06:15|0.5872
03:06:16|0.5867
03:06:17|0.5867
03:06:18|0.5863
03:06:19|0.5868
03:06:20|0.5865
03:06:21|0.5867
03:06:22|0.5867
03:06:23|0.5868
03:06:25|0.5872
03:06:25|0.5876
03:06:26|0.5876
03:06:27|0.5881
03:06:28|0.5874
03:06:30|0.5876
03:06:31|0.5879
03:06:32|0.5876
03:06:33|0.5874
03:06:34|0.5873
03:06:35|0.587
03:06:36|0.5869
03:06:37|0.5872
03:06:38|0.5871
03:06:39|0.5877
03:06:40|0.5881
03:06:41|0.5887
03:06:43|0.5886
03:06:43|0.5887
03:06:44|0.589
03:06:46|0.589
03:06:47|0.5896
03:06:48|0.5894
03:06:48|0.5895
03:06:50|0.5895
03:06:51|0.5899
03:06:51|0.5898
03:06:53|0.5903
03:06:54|0.5907
03:06:56|0.5903
03:06:56|0.5897
03:06:58|0.5896
03:06:58|0.5897
03:07:00|0.5895
03:07:00|0.589
03:07:01|0.5884
03:07:03|0.5876
03:07:04|0.5875
03:07:05|0.5875
03:07:06|0.5873
03:07:07|0.587
03:07:08|0.586
03:07:09|0.5869
03:07:10|0.5869
03:07:11|0.5875
03:07:12|0.5873
03:07:13|0.5876
03:07:15|0.5874
03:07:15|0.5875
03:07:16|0.5872
03:07:18|0.587
03:07:18|0.5883
03:07:19|0.5881
03:07:20|0.5882
03:07:22|0.5882
03:07:23|0.5884
03:07:24|0.5885
03:07:25|0.5882
03:07:25|0.5886
03:07:26|0.5887
03:07:27|0.5888
03:07:28|0.5887
03:07:30|0.5899
03:07:31|0.5899
03:07:32|0.5903
03:07:33|0.5903
03:07:34|0.5902
03:07:35|0.5903
03:07:36|0.5902
03:07:37|0.5901
03:07:38|0.59
03:07:39|0.59
03:07:40|0.5904
03:07:41|0.5906
03:07:42|0.5906
03:07:44|0.5903
03:07:45|0.5898
03:07:46|0.5898
03:07:47|0.5898
03:07:48|0.5898
03:07:50|0.5901
03:07:50|0.5902
03:07:52|0.5904
03:07:53|0.59
03:07:53|0.5903
03:07:54|0.5895
03:07:56|0.5896
03:07:56|0.59
03:07:58|0.5906
03:07:59|0.5905
03:08:00|0.59
03:08:00|0.5903
03:08:01|0.5903
03:08:02|0.5911
03:08:04|0.5915
03:08:04|0.5904
03:08:05|0.5895
03:08:07|0.5898
03:08:08|0.5892
03:08:09|0.5896
03:08:09|0.5899
03:08:11|0.5899
03:08:12|0.59
03:08:13|0.5901
03:08:13|0.5903
03:08:15|0.5914
03:08:16|0.5915
03:08:17|0.5914
03:08:18|0.5915
03:08:19|0.5915
03:08:20|0.5912
03:08:20|0.5914
03:08:22|0.5914
03:08:23|0.5919
03:08:24|0.5917
03:08:24|0.5918
03:08:26|0.592
03:08:27|0.592
03:08:28|0.592
03:08:28|0.5925
03:08:29|0.5931
03:08:31|0.5935
03:08:31|0.5933
03:08:33|0.5932
03:08:35|0.5934
03:08:35|0.5934
03:08:37|0.5932
03:08:38|0.5942
03:08:38|0.5943
03:08:39|0.5946
03:08:40|0.5944
03:08:41|0.5936
03:08:42|0.5942
03:08:44|0.5946
03:08:45|0.5946
03:08:47|0.5947
03:08:48|0.5956
03:08:49|0.596
03:08:50|0.5959
03:08:52|0.5962
03:08:52|0.5967
03:08:53|0.5965
03:08:54|0.5966
03:08:56|0.5968
03:08:57|0.5966
03:08:57|0.5967
03:08:58|0.5971
03:08:59|0.5971
03:09:00|0.5968
03:09:01|0.5975
03:09:02|0.5975
03:09:04|0.5974
03:09:04|0.5973
03:09:05|0.5976
03:09:06|0.5976
03:09:07|0.5979
03:09:08|0.5976
03:09:09|0.5976
03:09:11|0.5979
03:09:12|0.5978
03:09:13|0.5972
03:09:13|0.5975
03:09:15|0.5973
03:09:15|0.5972
03:09:17|0.5975
03:09:17|0.5968
03:09:18|0.5969
03:09:19|0.597
03:09:21|0.5972
03:09:21|0.5975
03:09:22|0.5976
03:09:24|0.5976
03:09:25|0.5972
03:09:25|0.5973
03:09:26|0.5972
03:09:28|0.5974
03:09:28|0.5973
03:09:29|0.5974
03:09:30|0.5976
03:09:31|0.5975
03:09:32|0.5977
03:09:34|0.5976
03:09:35|0.597
03:09:36|0.597
03:09:37|0.5971
03:09:37|0.5972
03:09:38|0.5972
03:09:40|0.5971
03:09:40|0.5972
03:09:41|0.5971
03:09:42|0.5971
03:09:43|0.5975
03:09:45|0.5974
03:09:45|0.5972
03:09:47|0.5972
03:09:48|0.5973
03:09:49|0.5972
03:09:50|0.5973
03:09:51|0.5974
03:09:52|0.5973
03:09:53|0.5973
03:09:54|0.5973
03:09:56|0.5975
03:09:57|0.5973
03:09:57|0.5973
03:09:58|0.5973
03:09:59|0.597
03:10:00|0.5962
03:10:01|0.5963
03:10:02|0.5958
03:10:03|0.5955
03:10:04|0.595
03:10:06|0.5947
03:10:07|0.5945
03:10:08|0.5947
03:10:09|0.5947
03:10:10|0.5946
03:10:11|0.5944
03:10:12|0.594
03:10:13|0.5929
03:10:14|0.5933
03:10:15|0.5924
03:10:16|0.5919
03:10:17|0.5921
03:10:18|0.5928
03:10:19|0.5925
03:10:20|0.5925
03:10:21|0.5926
03:10:22|0.592
03:10:23|0.5924
03:10:24|0.5921
03:10:25|0.5921
03:10:26|0.592
03:10:27|0.5921
03:10:28|0.5914
03:10:30|0.5921
03:10:30|0.5874
03:10:31|0.588
03:10:33|0.5872
03:10:33|0.5869
03:10:34|0.5873
03:10:35|0.5877
03:10:37|0.5883
03:10:37|0.5889
03:10:38|0.5888
03:10:39|0.5886
03:10:40|0.5884
03:10:41|0.5879
03:10:42|0.5885
03:10:43|0.5888
03:10:44|0.5889
03:10:46|0.5885
03:10:47|0.5887
03:10:47|0.589
03:10:49|0.5889
03:10:50|0.5884
03:10:51|0.5892
03:10:52|0.589
03:10:53|0.5889
03:10:54|0.5892
03:10:55|0.5881
03:10:56|0.5889
03:10:57|0.5886
03:10:58|0.5887
03:10:59|0.5885
03:11:00|0.5888
03:11:02|0.589
03:11:02|0.5883
03:11:04|0.5891
03:11:04|0.5891
03:11:05|0.5884
03:11:06|0.5884
03:11:08|0.589
03:11:09|0.5888
03:11:10|0.5891
03:11:11|0.5886
03:11:12|0.5891
03:11:13|0.5891
03:11:14|0.5884
03:11:15|0.5885
03:11:16|0.5884
03:11:18|0.5885
03:11:19|0.5885
03:11:20|0.5886
03:11:20|0.5886
03:11:21|0.5886
03:11:23|0.5884
03:11:23|0.588
03:11:24|0.5883
03:11:26|0.5883
03:11:26|0.5882
03:11:27|0.5883
03:11:28|0.5884
03:11:29|0.5881
03:11:31|0.5874
03:11:31|0.587
03:11:33|0.5868
03:11:34|0.5872
03:11:34|0.5873
03:11:35|0.5872
03:11:36|0.5868
03:11:37|0.5869
03:11:39|0.5866
03:11:40|0.5862
03:11:41|0.5859
03:11:42|0.5858
03:11:42|0.5858
03:11:44|0.5868
03:11:45|0.5858
03:11:46|0.5865
03:11:48|0.5856
03:11:49|0.5857
03:11:49|0.5857
03:11:51|0.5857
03:11:52|0.5861
03:11:53|0.5858
03:11:54|0.5857
03:11:55|0.5859
03:11:56|0.5862
03:11:56|0.5859
03:11:58|0.5865
03:11:58|0.5863
03:11:59|0.5873
03:12:01|0.5868
03:12:02|0.5873
03:12:03|0.5871
03:12:03|0.5874
03:12:05|0.5874
03:12:05|0.5873
03:12:06|0.5871
03:12:08|0.5874
03:12:09|0.5868
03:12:09|0.5863
03:12:11|0.5857
03:12:12|0.586
03:12:13|0.5858
03:12:14|0.5858
03:12:15|0.5862
03:12:16|0.5861
03:12:16|0.5854
03:12:18|0.5857
03:12:19|0.5855
03:12:20|0.5858
03:12:21|0.5853
03:12:22|0.5841
03:12:23|0.584
03:12:24|0.5838
03:12:25|0.5838
03:12:26|0.5839
03:12:27|0.5832
03:12:28|0.5841
03:12:29|0.5846
03:12:30|0.5855
03:12:31|0.5854
03:12:32|0.5832
03:12:33|0.5834
03:12:34|0.5836
03:12:35|0.5839
03:12:36|0.5847
03:12:37|0.5846
03:12:38|0.5849
03:12:39|0.5854
03:12:40|0.5856
03:12:41|0.5854
03:12:42|0.5858
03:12:43|0.5856
03:12:44|0.5855
03:12:45|0.5852
03:12:46|0.5852
03:12:47|0.5851
03:12:48|0.5849
03:12:49|0.585
03:12:51|0.585
03:12:51|0.5858
03:12:53|0.5857
03:12:54|0.5859
03:12:55|0.5855
03:12:56|0.5846
03:12:57|0.5848
03:12:58|0.5848
03:12:59|0.5848
03:13:00|0.5852
03:13:01|0.5843
03:13:02|0.5844
03:13:03|0.5842
03:13:05|0.5841
03:13:05|0.5845
03:13:07|0.5845
03:13:08|0.5846
03:13:08|0.5844
03:13:09|0.5844
03:13:10|0.5844
03:13:12|0.5839
03:13:12|0.5834
03:13:13|0.5837
03:13:15|0.5834
03:13:16|0.5833
03:13:17|0.5834
03:13:18|0.5836
03:13:19|0.5839
03:13:19|0.5833
03:13:21|0.5832
03:13:22|0.5826
03:13:23|0.5827
03:13:23|0.5834
03:13:25|0.5835
03:13:26|0.5835
03:13:27|0.5838
03:13:27|0.5833
03:13:28|0.5838
03:13:30|0.583
03:13:31|0.5833
03:13:31|0.5833
03:13:33|0.5825
03:13:33|0.5825
03:13:35|0.583
03:13:36|0.5832
03:13:37|0.5832
03:13:38|0.5832
03:13:39|0.583
03:13:39|0.5829
03:13:41|0.5831
03:13:41|0.5826
03:13:42|0.5831
03:13:43|0.5832
03:13:44|0.5833
03:13:45|0.5829
03:13:46|0.5834
03:13:48|0.5828
03:13:50|0.5824
03:13:50|0.5825
03:13:51|0.5823
03:13:53|0.5823
03:13:54|0.5824
03:13:54|0.5825
03:13:56|0.5825
03:13:56|0.582
03:13:58|0.5819
03:13:59|0.5819
03:14:00|0.5819
03:14:01|0.5823
03:14:02|0.5825
03:14:03|0.5825
03:14:05|0.5827
03:14:05|0.5818
03:14:07|0.5827
03:14:08|0.5828
03:14:09|0.5829
03:14:10|0.5834
03:14:11|0.5833
03:14:12|0.5838
03:14:13|0.5839
03:14:13|0.584
03:14:15|0.5844
03:14:16|0.5842
03:14:16|0.5839
03:14:18|0.5844
03:14:19|0.5841
03:14:20|0.5841
03:14:21|0.5843
03:14:22|0.5843
03:14:22|0.5843
03:14:23|0.585
03:14:25|0.585
03:14:26|0.585
03:14:27|0.5842
03:14:28|0.5841
03:14:28|0.584
03:14:31|0.5841
03:14:31|0.5841
03:14:32|0.5841
03:14:33|0.583
03:14:34|0.5831
03:14:35|0.5824
03:14:36|0.5825
03:14:37|0.582
03:14:38|0.5821
03:14:39|0.5819
03:14:41|0.5808
03:14:41|0.5811
03:14:42|0.5804
03:14:43|0.581
03:14:44|0.5829
03:14:45|0.583
03:14:47|0.5831
03:14:48|0.5833
03:14:48|0.5828
03:14:50|0.583
03:14:52|0.5833
03:14:52|0.5831
03:14:54|0.5827
03:14:55|0.5832
03:14:56|0.5832
03:14:57|0.5832
03:14:58|0.5832
03:14:58|0.583
03:14:59|0.5827
03:15:01|0.583
03:15:01|0.5839
03:15:02|0.5836
03:15:03|0.5837
03:15:05|0.5836
03:15:05|0.5838
03:15:07|0.5841
03:15:08|0.5842
03:15:08|0.5842
03:15:10|0.5844
03:15:11|0.5844
03:15:12|0.584
03:15:13|0.584
03:15:14|0.5841
03:15:15|0.5844
03:15:16|0.585
03:15:17|0.5847
03:15:18|0.5848
03:15:19|0.5849
03:15:20|0.5848
03:15:21|0.585
03:15:22|0.5853
03:15:23|0.5855
03:15:24|0.5852
03:15:25|0.5851
03:15:26|0.5855
03:15:27|0.5853
03:15:28|0.5853
03:15:29|0.5853
03:15:30|0.5855
03:15:32|0.5851
03:15:32|0.5852
03:15:33|0.5847
03:15:34|0.5848
03:15:36|0.5841
03:15:36|0.5843
03:15:37|0.5843
03:15:38|0.5839
03:15:39|0.5846
03:15:40|0.5845
03:15:41|0.5845
03:15:42|0.5845
03:15:43|0.5849
03:15:45|0.585
03:15:46|0.5858
03:15:46|0.586
03:15:47|0.5861
03:15:49|0.5859
03:15:49|0.5862
03:15:51|0.585
03:15:52|0.5849
03:15:53|0.5849
03:15:54|0.585
03:15:55|0.5852
03:15:56|0.5842
03:15:57|0.5842
03:15:59|0.5839
03:16:00|0.5839
03:16:01|0.5838
03:16:01|0.5838
03:16:02|0.5837
03:16:04|0.5838
03:16:05|0.5835
03:16:05|0.5841
03:16:07|0.584
03:16:08|0.5839
03:16:09|0.5841
03:16:10|0.5841
03:16:11|0.5841
03:16:12|0.5841
03:16:13|0.5843
03:16:15|0.5843
03:16:16|0.5842
03:16:16|0.5847
03:16:17|0.5838
03:16:18|0.5838
03:16:19|0.5837
03:16:20|0.5837
03:16:22|0.5831
03:16:23|0.5828
03:16:23|0.5827
03:16:24|0.5821
03:16:26|0.5821
03:16:26|0.5825
03:16:27|0.5824
03:16:28|0.5824
03:16:29|0.5828
03:16:30|0.583
03:16:31|0.583
03:16:32|0.583
03:16:33|0.583
03:16:34|0.583
03:16:35|0.583
03:16:36|0.5831
03:16:38|0.583
03:16:38|0.5826
03:16:39|0.5823
03:16:40|0.5822
03:16:42|0.582
03:16:42|0.5822
03:16:43|0.5822
03:16:44|0.5824
03:16:45|0.5825
03:16:46|0.5824
03:16:47|0.5825
03:16:49|0.5825
03:16:49|0.582
03:16:50|0.5822
03:16:51|0.5821
03:16:53|0.581
03:16:53|0.581
03:16:54|0.5811
03:16:55|0.5811
03:16:57|0.5815
03:16:58|0.5812
03:16:59|0.581
03:16:59|0.5808
03:17:00|0.5808
03:17:01|0.5802
03:17:03|0.5799
03:17:03|0.5796
03:17:05|0.5796
03:17:06|0.5792
03:17:07|0.5792
03:17:08|0.5793
03:17:10|0.578
03:17:10|0.5789
03:17:11|0.5782
03:17:13|0.5781
03:17:13|0.5781
03:17:14|0.5781
03:17:16|0.578
03:17:17|0.5778
03:17:18|0.5781
03:17:20|0.5779
03:17:20|0.5785
03:17:21|0.5785
03:17:22|0.5784
03:17:23|0.5785
03:17:24|0.5785
03:17:25|0.5778
03:17:27|0.5777
03:17:27|0.578
03:17:29|0.5767
03:17:29|0.5772
03:17:31|0.5768
03:17:31|0.5767
03:17:33|0.5766
03:17:34|0.576
03:17:35|0.5765
03:17:36|0.5765
03:17:37|0.5763
03:17:37|0.5758
03:17:38|0.5759
03:17:39|0.5759
03:17:41|0.5759
03:17:41|0.5767
03:17:43|0.5763
03:17:44|0.5763
03:17:45|0.5755
03:17:46|0.5756
03:17:47|0.5758
03:17:48|0.5759
03:17:49|0.5759
03:17:50|0.5754
03:17:51|0.5754
03:17:52|0.5752
03:17:54|0.5754
03:17:55|0.575
03:17:57|0.5751
03:17:57|0.5754
03:17:59|0.576
03:18:00|0.5747
03:18:01|0.5749
03:18:02|0.5749
03:18:03|0.5759
03:18:04|0.5756
03:18:05|0.5759
03:18:06|0.5759
03:18:07|0.5763
03:18:08|0.5752
03:18:09|0.5749
03:18:10|0.575
03:18:11|0.5743
03:18:12|0.5742
03:18:13|0.5745
03:18:14|0.5745
03:18:15|0.5741
03:18:16|0.5743
03:18:17|0.5745
03:18:18|0.5749
03:18:19|0.575
03:18:20|0.5752
03:18:21|0.5753
03:18:22|0.5753
03:18:23|0.5753
03:18:24|0.5757
03:18:25|0.5759
03:18:26|0.5759
03:18:27|0.5766
03:18:28|0.5767
03:18:30|0.5768
03:18:30|0.5772
03:18:31|0.5783
03:18:32|0.5778
03:18:33|0.5779
03:18:34|0.5775
03:18:35|0.5771
03:18:36|0.5772
03:18:37|0.5773
03:18:38|0.577
03:18:39|0.5771
03:18:41|0.577
03:18:41|0.5773
03:18:42|0.5772
03:18:43|0.5769
03:18:45|0.5771
03:18:45|0.5776
03:18:46|0.5778
03:18:48|0.5774
03:18:48|0.5777
03:18:49|0.5775
03:18:50|0.5775
03:18:51|0.5777
03:18:52|0.5778
03:18:54|0.5779
03:18:55|0.5779
03:18:57|0.5782
03:18:58|0.5785
03:18:58|0.5781
03:19:00|0.5782
03:19:01|0.5781
03:19:02|0.5776
03:19:02|0.5773
03:19:04|0.5774
03:19:05|0.5772
03:19:05|0.5773
03:19:06|0.5776
03:19:08|0.5778
03:19:09|0.578
03:19:10|0.5775
03:19:11|0.5774
03:19:11|0.5775
03:19:13|0.5771
03:19:14|0.577
03:19:14|0.5775
03:19:16|0.5778
03:19:17|0.5773
03:19:18|0.5774
03:19:19|0.5775
03:19:20|0.5776
03:19:21|0.5773
03:19:22|0.5775
03:19:23|0.5775
03:19:24|0.5779
03:19:25|0.5779
03:19:26|0.5776
03:19:27|0.5776
03:19:28|0.5776
03:19:29|0.5776
03:19:30|0.578
03:19:31|0.5774
03:19:32|0.5776
03:19:33|0.5785
03:19:35|0.5783
03:19:36|0.5782
03:19:37|0.5782
03:19:37|0.5782
03:19:39|0.5785
03:19:40|0.5784
03:19:41|0.5787
03:19:42|0.5791
03:19:43|0.5788
03:19:43|0.579
03:19:44|0.5789
03:19:46|0.5788
03:19:47|0.579
03:19:48|0.579
03:19:48|0.579
03:19:49|0.5792
03:19:51|0.5793
03:19:52|0.5794
03:19:53|0.5794
03:19:54|0.5794
03:19:56|0.5799
03:19:56|0.5803
03:19:58|0.5798
03:19:58|0.5797
03:19:59|0.5797
03:20:00|0.5797
03:20:01|0.5795
03:20:02|0.5794
03:20:04|0.5795
03:20:04|0.5795
03:20:05|0.5799
03:20:07|0.5797
03:20:07|0.5795
03:20:08|0.5796
03:20:10|0.5789
03:20:11|0.5785
03:20:12|0.5787
03:20:13|0.5788
03:20:14|0.5788
03:20:15|0.579
03:20:16|0.579
03:20:17|0.579
03:20:18|0.579
03:20:19|0.579
03:20:20|0.5793
03:20:21|0.5791
03:20:22|0.5791
03:20:23|0.5791
03:20:24|0.5792
03:20:25|0.5791
03:20:26|0.5788
03:20:27|0.5785
03:20:28|0.5783
03:20:29|0.578
03:20:30|0.578
03:20:31|0.5773
03:20:32|0.5774
03:20:33|0.5772
03:20:34|0.5782
03:20:35|0.5779
03:20:36|0.5781
03:20:37|0.5787
03:20:38|0.579
03:20:39|0.579
03:20:40|0.579
03:20:41|0.5784
03:20:42|0.5783
03:20:43|0.5781
03:20:44|0.578
03:20:45|0.5779
03:20:46|0.578
03:20:47|0.5782
03:20:48|0.5782
03:20:49|0.5783
03:20:51|0.5783
03:20:51|0.5786
03:20:53|0.579
03:20:53|0.5786
03:20:54|0.5786
03:20:56|0.5791
03:20:57|0.5792
03:20:59|0.5792
03:20:59|0.5785
03:21:01|0.5785
03:21:02|0.5797
03:21:02|0.5797
03:21:03|0.5795
03:21:04|0.5802
03:21:05|0.5802
03:21:07|0.5802
03:21:07|0.5811
03:21:09|0.5807
03:21:10|0.5811
03:21:10|0.5816
03:21:11|0.5815
03:21:12|0.5819
03:21:13|0.5815
03:21:15|0.5811
03:21:16|0.5809
03:21:17|0.5809
03:21:18|0.5811
03:21:18|0.5816
03:21:20|0.5817
03:21:21|0.5816
03:21:22|0.5816
03:21:23|0.5821
03:21:23|0.583
03:21:25|0.583
03:21:26|0.5827
03:21:26|0.5827
03:21:28|0.5826
03:21:29|0.5826
03:21:30|0.5828
03:21:31|0.5832
03:21:32|0.5833
03:21:33|0.5834
03:21:34|0.5837
03:21:35|0.5838
03:21:36|0.5838
03:21:37|0.5835
03:21:38|0.5833
03:21:39|0.5839
03:21:40|0.5839
03:21:41|0.5834
03:21:42|0.5834
03:21:43|0.5834
03:21:44|0.5828
03:21:45|0.5831
03:21:46|0.5831
03:21:47|0.5833
03:21:48|0.5832
03:21:49|0.5841
03:21:50|0.5843
03:21:51|0.5841
03:21:52|0.5839
03:21:53|0.584
03:21:54|0.5835
03:21:55|0.5835
03:21:56|0.5835
03:21:58|0.5825
03:21:58|0.5826
03:22:00|0.5826
03:22:01|0.5827
03:22:01|0.5825
03:22:02|0.5826
03:22:04|0.5823
03:22:06|0.5825
03:22:06|0.5821
03:22:08|0.5825
03:22:08|0.5827
03:22:10|0.5827
03:22:11|0.5831
03:22:12|0.5833
03:22:12|0.5817
03:22:14|0.5816
03:22:14|0.582
03:22:16|0.5822
03:22:16|0.5823
03:22:18|0.5822
03:22:18|0.5824
03:22:19|0.5824
03:22:20|0.5821
03:22:22|0.5824
03:22:22|0.5824
03:22:23|0.5824
03:22:25|0.5832
03:22:26|0.5824
03:22:26|0.5825
03:22:28|0.5827
03:22:29|0.5825
03:22:29|0.5832
03:22:30|0.5832
03:22:32|0.5833
03:22:33|0.583
03:22:34|0.5827
03:22:34|0.5833
03:22:35|0.5833
03:22:37|0.583
03:22:37|0.583
03:22:38|0.5832
03:22:39|0.5829
03:22:40|0.5829
03:22:42|0.583
03:22:42|0.583
03:22:43|0.5826
03:22:44|0.5821
03:22:46|0.5822
03:22:46|0.5826
03:22:47|0.5828
03:22:49|0.5825
03:22:50|0.5829
03:22:51|0.5829
03:22:51|0.5828
03:22:52|0.5825
03:22:53|0.5825
03:22:55|0.5825
03:22:55|0.5825
03:22:56|0.5826
03:22:57|0.5825
03:22:59|0.5825
03:23:00|0.5824
03:23:02|0.5824
03:23:03|0.5832
03:23:03|0.583
03:23:04|0.5826
03:23:06|0.5826
03:23:07|0.5824
03:23:08|0.5824
03:23:09|0.5823
03:23:09|0.5822
03:23:11|0.5824
03:23:13|0.5823
03:23:13|0.5825
03:23:14|0.5825
03:23:16|0.5824
03:23:17|0.582
03:23:17|0.5822
03:23:18|0.5821
03:23:20|0.5823
03:23:20|0.5822
03:23:22|0.5825
03:23:23|0.5826
03:23:23|0.5836
03:23:25|0.5835
03:23:26|0.5835
03:23:26|0.5835
03:23:27|0.5835
03:23:29|0.5828
03:23:29|0.5828
03:23:31|0.5828
03:23:32|0.5826
03:23:32|0.5826
03:23:34|0.5821
03:23:34|0.5819
03:23:35|0.582
03:23:36|0.5824
03:23:38|0.582
03:23:38|0.5815
03:23:39|0.581
03:23:40|0.5811
03:23:41|0.5808
03:23:42|0.5803
03:23:43|0.5802
03:23:44|0.5797
03:23:45|0.5793
03:23:46|0.5802
03:23:47|0.5801
03:23:48|0.5801
03:23:50|0.5805
03:23:50|0.5805
03:23:51|0.5803
03:23:52|0.5807
03:23:54|0.5802
03:23:55|0.5811
03:23:56|0.5804
03:23:57|0.5809
03:23:58|0.5809
03:23:59|0.5809
03:24:00|0.5805
03:24:01|0.5809
03:24:02|0.5797
03:24:04|0.5796
03:24:04|0.5795
03:24:06|0.5795
03:24:06|0.5792
03:24:08|0.5793
03:24:08|0.5786
03:24:09|0.5785
03:24:11|0.5782
03:24:12|0.5782
03:24:13|0.5786
03:24:14|0.5781
03:24:15|0.5787
03:24:16|0.5785
03:24:17|0.5786
03:24:18|0.5787
03:24:19|0.5787
03:24:20|0.5778
03:24:21|0.5783
03:24:22|0.5786
03:24:23|0.579
03:24:24|0.5793
03:24:25|0.5793
03:24:26|0.5795
03:24:27|0.5795
03:24:28|0.5792
03:24:29|0.5792
03:24:30|0.5792
03:24:31|0.58
03:24:33|0.58
03:24:33|0.5799
03:24:34|0.5802
03:24:35|0.5801
03:24:36|0.5802
03:24:37|0.5804
03:24:38|0.5803
03:24:40|0.5803
03:24:40|0.5802
03:24:41|0.5801
03:24:42|0.5803
03:24:44|0.5801
03:24:44|0.5801
03:24:46|0.5803
03:24:47|0.5803
03:24:47|0.5801
03:24:49|0.5801
03:24:49|0.58
03:24:50|0.5802
03:24:52|0.5805
03:24:53|0.5805
03:24:54|0.5807
03:24:55|0.5807
03:24:55|0.5807
03:24:57|0.5807
03:24:58|0.5814
03:24:59|0.5813
03:25:01|0.5813
03:25:02|0.5815
03:25:02|0.5817
03:25:04|0.5817
03:25:05|0.5816
03:25:05|0.5819
03:25:06|0.5819
03:25:07|0.582
03:25:09|0.582
03:25:09|0.5823
03:25:10|0.5825
03:25:11|0.5827
03:25:12|0.5828
03:25:14|0.5833
03:25:14|0.5833
03:25:16|0.5835
03:25:16|0.584
03:25:17|0.5841
03:25:18|0.5838
03:25:19|0.5838
03:25:20|0.5835
03:25:22|0.5837
03:25:22|0.5838
03:25:24|0.584
03:25:24|0.5838
03:25:25|0.5839
03:25:26|0.5839
03:25:27|0.5838
03:25:28|0.5837
03:25:29|0.5838
03:25:31|0.5837
03:25:31|0.5842
03:25:33|0.5849
03:25:33|0.5848
03:25:34|0.5849
03:25:35|0.5849
03:25:37|0.5857
03:25:38|0.5858
03:25:39|0.5859
03:25:40|0.586
03:25:40|0.5859
03:25:42|0.5858
03:25:43|0.5858
03:25:44|0.586
03:25:45|0.5858
03:25:46|0.5864
03:25:47|0.5863
03:25:47|0.5861
03:25:49|0.587
03:25:50|0.5869
03:25:51|0.587
03:25:52|0.587
03:25:52|0.5868
03:25:54|0.5867
03:25:55|0.5869
03:25:55|0.5869
03:25:56|0.5871
03:25:57|0.5871
03:25:59|0.5868
03:26:00|0.5868
03:26:01|0.5866
03:26:02|0.5872
03:26:03|0.587
03:26:04|0.587
03:26:05|0.5869
03:26:06|0.5868
03:26:07|0.5867
03:26:08|0.5864
03:26:08|0.5869
03:26:10|0.5865
03:26:11|0.5868
03:26:12|0.587
03:26:13|0.587
03:26:14|0.5869
03:26:15|0.5873
03:26:16|0.5872
03:26:17|0.5874
03:26:18|0.5867
03:26:19|0.5865
03:26:20|0.586
03:26:21|0.5866
03:26:22|0.5864
03:26:23|0.5868
03:26:24|0.5865
03:26:25|0.5866
03:26:26|0.5872
03:26:27|0.5866
03:26:28|0.5863
03:26:29|0.5863
03:26:30|0.5862
03:26:31|0.5863
03:26:32|0.5867
03:26:33|0.5864
03:26:34|0.5866
03:26:35|0.5865
03:26:36|0.5868
03:26:37|0.5861
03:26:38|0.586
03:26:39|0.5861
03:26:40|0.5864
03:26:42|0.5862
03:26:42|0.5859
03:26:43|0.5844
03:26:44|0.5844
03:26:45|0.5838
03:26:47|0.5837
03:26:47|0.5835
03:26:48|0.5836
03:26:50|0.5833
03:26:51|0.5838
03:26:51|0.584
03:26:52|0.5835
03:26:54|0.5834
03:26:54|0.5836
03:26:56|0.584
03:26:56|0.5838
03:26:58|0.5839
03:26:59|0.5839
03:27:00|0.5839
03:27:00|0.5833
03:27:03|0.5831
03:27:03|0.583
03:27:04|0.5827
03:27:06|0.5828
03:27:06|0.5828
03:27:08|0.5826
03:27:08|0.5828
03:27:10|0.5829
03:27:11|0.5824
03:27:12|0.5828
03:27:13|0.583
03:27:14|0.5831
03:27:15|0.5834
03:27:15|0.5831
03:27:17|0.582
03:27:18|0.582
03:27:19|0.5822
03:27:20|0.5817
03:27:22|0.5819
03:27:23|0.5818
03:27:24|0.5818
03:27:25|0.582
03:27:26|0.5819
03:27:27|0.5815
03:27:28|0.5816
03:27:29|0.5812
03:27:30|0.5813
03:27:31|0.5811
03:27:32|0.5814
03:27:33|0.5813
03:27:34|0.5812
03:27:35|0.581
03:27:36|0.581
03:27:37|0.5807
03:27:38|0.5809
03:27:40|0.5807
03:27:40|0.5808
03:27:41|0.5808
03:27:42|0.5809
03:27:43|0.5805
03:27:44|0.5804
03:27:46|0.5801
03:27:46|0.58
03:27:47|0.58
03:27:48|0.58
03:27:50|0.5796
03:27:50|0.5795
03:27:51|0.5798
03:27:52|0.5796
03:27:53|0.58
03:27:54|0.5795
03:27:55|0.5795
03:27:57|0.5793
03:27:58|0.5795
03:27:59|0.5798
03:27:59|0.5794
03:28:00|0.5809
03:28:02|0.581
03:28:03|0.5812
03:28:04|0.5812
03:28:06|0.5812
03:28:07|0.5816
03:28:08|0.5817
03:28:08|0.5816
03:28:10|0.5816
03:28:11|0.5817
03:28:12|0.582
03:28:13|0.5821
03:28:14|0.5821
03:28:15|0.5826
03:28:16|0.5831
03:28:17|0.5831
03:28:18|0.5831
03:28:19|0.5831
03:28:20|0.5832
03:28:21|0.5833
03:28:22|0.5835
03:28:23|0.5836
03:28:24|0.5834
03:28:25|0.5835
03:28:26|0.5832
03:28:27|0.5834
03:28:29|0.5824
03:28:30|0.5824
03:28:31|0.5829
03:28:31|0.5826
03:28:32|0.5821
03:28:33|0.5809
03:28:35|0.5807
03:28:35|0.5808
03:28:36|0.5806
03:28:37|0.5813
03:28:38|0.5814
03:28:39|0.5811
03:28:40|0.5812
03:28:41|0.5814
03:28:42|0.5811
03:28:43|0.5808
03:28:44|0.581
03:28:45|0.5809
03:28:46|0.5809
03:28:47|0.581
03:28:49|0.581
03:28:49|0.581
03:28:51|0.5808
03:28:51|0.5809
03:28:53|0.5808
03:28:53|0.581
03:28:54|0.581
03:28:56|0.5811
03:28:57|0.5819
03:28:58|0.582
03:28:59|0.5816
03:29:00|0.5813
03:29:01|0.5815
03:29:02|0.5815
03:29:03|0.581
03:29:04|0.5801
03:29:05|0.5804
03:29:06|0.58
03:29:07|0.58
03:29:08|0.5801
03:29:10|0.5805
03:29:11|0.5803
03:29:12|0.5812
03:29:13|0.5814
03:29:14|0.5807
03:29:15|0.5803
03:29:16|0.5807
03:29:17|0.5804
03:29:18|0.5804
03:29:19|0.5805
03:29:20|0.5805
03:29:21|0.5806
03:29:22|0.58
03:29:24|0.58
03:29:24|0.5802
03:29:26|0.5812
03:29:26|0.5811
03:29:28|0.5813
03:29:29|0.5808
03:29:30|0.5804
03:29:31|0.5807
03:29:31|0.5808
03:29:33|0.5806
03:29:34|0.5808
03:29:35|0.5803
03:29:36|0.5803
03:29:37|0.5805
03:29:38|0.5804
03:29:39|0.5798
03:29:40|0.5798
03:29:41|0.5795
03:29:42|0.5796
03:29:43|0.5795
03:29:44|0.5794
03:29:45|0.5794
03:29:46|0.5794
03:29:47|0.579
03:29:48|0.5792
03:29:49|0.579
03:29:50|0.5793
03:29:51|0.5784
03:29:52|0.5785
03:29:53|0.5786
03:29:55|0.5786
03:29:55|0.579
03:29:56|0.5794
03:29:58|0.5793
03:29:58|0.5793
03:29:59|0.5794
03:30:00|0.5794
03:30:01|0.5793
03:30:02|0.5793
03:30:03|0.5795
03:30:05|0.5794
03:30:07|0.5793
03:30:08|0.5805
03:30:09|0.5805
03:30:09|0.5805
03:30:10|0.5793
03:30:12|0.5798
03:30:13|0.5799
03:30:14|0.5802
03:30:15|0.5799
03:30:15|0.5801
03:30:17|0.5802
03:30:18|0.5799
03:30:19|0.5799
03:30:20|0.5801
03:30:21|0.5796
03:30:22|0.579
03:30:23|0.5793
03:30:24|0.5793
03:30:25|0.5793
03:30:26|0.5793
03:30:26|0.5788
03:30:28|0.5793
03:30:29|0.578
03:30:30|0.5773
03:30:31|0.5773
03:30:32|0.5774
03:30:33|0.5776
03:30:34|0.5775
03:30:35|0.5773
03:30:36|0.577
03:30:37|0.5774
03:30:38|0.5771
03:30:38|0.577
03:30:40|0.577
03:30:40|0.5766
03:30:42|0.576
03:30:43|0.5758
03:30:44|0.5757
03:30:45|0.5763
03:30:46|0.5763
03:30:47|0.5759
03:30:48|0.5757
03:30:49|0.5762
03:30:50|0.576
03:30:50|0.576
03:30:51|0.576
03:30:53|0.5758
03:30:53|0.5761
03:30:54|0.5754
03:30:55|0.5751
03:30:56|0.5754
03:30:58|0.575
03:31:00|0.5751
03:31:00|0.575
03:31:01|0.5748
03:31:02|0.5752
03:31:03|0.5748
03:31:04|0.575
03:31:05|0.5746
03:31:07|0.575
03:31:09|0.5769
03:31:10|0.5763
03:31:10|0.5772
03:31:11|0.5771
03:31:13|0.5774
03:31:14|0.5773
03:31:15|0.5778
03:31:16|0.5783
03:31:16|0.5783
03:31:17|0.5785
03:31:18|0.5788
03:31:19|0.5792
03:31:20|0.5793
03:31:21|0.5799
03:31:22|0.5797
03:31:23|0.5782
03:31:24|0.578
03:31:26|0.5782
03:31:27|0.578
03:31:28|0.5786
03:31:30|0.5786
03:31:30|0.5786
03:31:31|0.5784
03:31:33|0.5786
03:31:34|0.5786
03:31:35|0.5786
03:31:35|0.5793
03:31:36|0.5795
03:31:37|0.5789
03:31:39|0.5789
03:31:40|0.5796
03:31:41|0.5793
03:31:41|0.5791
03:31:42|0.5796
03:31:44|0.5796
03:31:45|0.5799
03:31:45|0.5797
03:31:46|0.5796
03:31:47|0.58
03:31:48|0.5797
03:31:50|0.5807
03:31:50|0.581
03:31:51|0.5807
03:31:52|0.5805
03:31:53|0.5805
03:31:54|0.5811
03:31:55|0.582
03:31:57|0.5822
03:31:57|0.5825
03:31:58|0.5827
03:32:00|0.5831
03:32:00|0.5821
03:32:01|0.5819
03:32:02|0.5802
03:32:03|0.5811
03:32:05|0.5808
03:32:05|0.5818
03:32:07|0.5822
03:32:08|0.5818
03:32:09|0.5819
03:32:10|0.5813
03:32:11|0.5808
03:32:12|0.5801
03:32:14|0.5801
03:32:14|0.5803
03:32:15|0.5803
03:32:17|0.5801
03:32:18|0.5802
03:32:18|0.5802
03:32:19|0.5818
03:32:20|0.5815
03:32:22|0.5817
03:32:23|0.58
03:32:24|0.58
03:32:25|0.5809
03:32:26|0.5805
03:32:26|0.5805
03:32:27|0.58
03:32:28|0.5798
03:32:29|0.5802
03:32:30|0.5803
03:32:31|0.5803
03:32:32|0.5803
03:32:34|0.5803
03:32:35|0.5802
03:32:36|0.58
03:32:37|0.58
03:32:38|0.5802
03:32:38|0.58
03:32:39|0.58
03:32:41|0.5819
03:32:42|0.5818
03:32:43|0.5817
03:32:44|0.5817
03:32:45|0.5809
03:32:46|0.5809
03:32:47|0.5812
03:32:48|0.5813
03:32:49|0.5813
03:32:50|0.5812
03:32:51|0.5815
03:32:52|0.5818
03:32:53|0.5822
03:32:54|0.5822
03:32:55|0.5824
03:32:56|0.5821
03:32:57|0.5819
03:32:58|0.5815
03:32:59|0.5815
03:33:00|0.5821
03:33:01|0.5822
03:33:02|0.5822
03:33:03|0.5821
03:33:04|0.5822
03:33:05|0.5822
03:33:06|0.5827
03:33:07|0.583
03:33:09|0.582
03:33:10|0.5821
03:33:11|0.5819
03:33:12|0.5807
03:33:13|0.5805
03:33:14|0.5799
03:33:15|0.5802
03:33:17|0.5802
03:33:18|0.5805
03:33:20|0.58
03:33:21|0.5797
03:33:22|0.5794
03:33:22|0.5794
03:33:23|0.5792
03:33:25|0.5792
03:33:26|0.5792
03:33:27|0.5788
03:33:27|0.5773
03:33:29|0.5775
03:33:30|0.5776
03:33:31|0.5784
03:33:32|0.5783
03:33:33|0.5783
03:33:34|0.5783
03:33:35|0.5785
03:33:35|0.5765
03:33:37|0.5778
03:33:39|0.5773
03:33:39|0.5773
03:33:40|0.5768
03:33:42|0.5769
03:33:42|0.5769
03:33:43|0.5768
03:33:45|0.5765
03:33:45|0.5765
03:33:46|0.5768
03:33:48|0.576
03:33:48|0.5764
03:33:49|0.5766
03:33:50|0.5766
03:33:51|0.5765
03:33:52|0.5766
03:33:53|0.5766
03:33:54|0.5759
03:33:56|0.5766
03:33:56|0.5772
03:33:57|0.5771
03:33:59|0.577
03:33:59|0.5773
03:34:00|0.5774
03:34:01|0.5768
03:34:03|0.5767
03:34:04|0.5766
03:34:04|0.5764
03:34:05|0.5764
03:34:06|0.576
03:34:08|0.5758
03:34:09|0.5762
03:34:10|0.5765
03:34:11|0.5752
03:34:13|0.5753
03:34:14|0.5753
03:34:15|0.5752
03:34:16|0.575
03:34:17|0.5754
03:34:18|0.5752
03:34:19|0.5753
03:34:20|0.5751
03:34:21|0.5754
03:34:22|0.5753
03:34:23|0.5753
03:34:24|0.5752
03:34:26|0.5752
03:34:27|0.5752
03:34:28|0.5761
03:34:28|0.5769
03:34:30|0.5773
03:34:30|0.5778
03:34:31|0.5775
03:34:32|0.5775
03:34:34|0.5767
03:34:35|0.576
03:34:35|0.5762
03:34:36|0.5762
03:34:37|0.5759
03:34:38|0.5759
03:34:39|0.5758
03:34:40|0.5766
03:34:42|0.5764
03:34:42|0.5748
03:34:44|0.5749
03:34:44|0.5746
03:34:45|0.5748
03:34:46|0.575
03:34:47|0.5747
03:34:49|0.5749
03:34:50|0.5749
03:34:50|0.575
03:34:52|0.575
03:34:52|0.5749
03:34:53|0.5748
03:34:54|0.5745
03:34:56|0.5747
03:34:57|0.5748
03:34:57|0.5746
03:34:58|0.5748
03:35:00|0.5747
03:35:00|0.5749
03:35:02|0.575
03:35:02|0.5748
03:35:04|0.5745
03:35:05|0.575
03:35:05|0.5747
03:35:07|0.5749
03:35:08|0.5749
03:35:09|0.5746
03:35:10|0.575
03:35:12|0.575
03:35:12|0.5745
03:35:13|0.575
03:35:15|0.575
03:35:16|0.575
03:35:17|0.5749
03:35:18|0.575
03:35:19|0.5747
03:35:20|0.575
03:35:21|0.575
03:35:21|0.5743
03:35:23|0.5743
03:35:24|0.5738
03:35:25|0.5726
03:35:26|0.5723
03:35:27|0.572
03:35:28|0.572
03:35:29|0.5721
03:35:30|0.5727
03:35:31|0.5726
03:35:32|0.5729
03:35:33|0.5728
03:35:34|0.5727
03:35:35|0.5717
03:35:36|0.5717
03:35:37|0.5725
03:35:38|0.5722
03:35:39|0.5717
03:35:40|0.572
03:35:41|0.5718
03:35:42|0.572
03:35:43|0.5722
03:35:44|0.5724
03:35:45|0.5723
03:35:46|0.5726
03:35:47|0.573
03:35:48|0.5735
03:35:49|0.5742
03:35:50|0.5734
03:35:51|0.5735
03:35:52|0.5743
03:35:53|0.5735
03:35:54|0.575
03:35:55|0.5753
03:35:56|0.5752
03:35:57|0.5752
03:35:58|0.576
03:35:59|0.5759
03:36:00|0.5752
03:36:01|0.5763
03:36:02|0.577
03:36:04|0.5781
03:36:04|0.5771
03:36:05|0.5779
03:36:07|0.5777
03:36:07|0.5787
03:36:08|0.5787
03:36:09|0.5787
03:36:11|0.5784
03:36:12|0.5783
03:36:13|0.578
03:36:14|0.5779
03:36:15|0.5779
03:36:16|0.5778
03:36:18|0.5782
03:36:18|0.5784
03:36:19|0.5784
03:36:21|0.5781
03:36:22|0.5779
03:36:23|0.5782
03:36:24|0.578
03:36:25|0.5778
03:36:27|0.5775
03:36:27|0.5779
03:36:28|0.5778
03:36:29|0.5778
03:36:30|0.5774
03:36:31|0.5773
03:36:33|0.5761
03:36:34|0.5769
03:36:34|0.5765
03:36:35|0.5765
03:36:36|0.5753
03:36:37|0.575
03:36:39|0.5741
03:36:39|0.5756
03:36:41|0.5757
03:36:41|0.575
03:36:43|0.5749
03:36:43|0.5759
03:36:45|0.575
03:36:45|0.5749
03:36:46|0.5757
03:36:48|0.5749
03:36:48|0.5754
03:36:49|0.5755
03:36:50|0.5752
03:36:51|0.5755
03:36:52|0.5758
03:36:53|0.5758
03:36:54|0.5758
03:36:55|0.5759
03:36:57|0.5755
03:36:57|0.5757
03:36:58|0.5759
03:36:59|0.5758
03:37:01|0.5758
03:37:01|0.5755
03:37:02|0.5755
03:37:03|0.5757
03:37:04|0.5759
03:37:05|0.5759
03:37:06|0.5768
03:37:07|0.5764
03:37:08|0.5766
03:37:09|0.5765
03:37:11|0.5767
03:37:11|0.5774
03:37:13|0.5771
03:37:14|0.5773
03:37:15|0.5767
03:37:16|0.5776
03:37:16|0.5776
03:37:17|0.5772
03:37:20|0.5773
03:37:21|0.5774
03:37:22|0.5775
03:37:22|0.5777
03:37:23|0.5775
03:37:25|0.5775
03:37:26|0.5775
03:37:27|0.5771
03:37:28|0.5775
03:37:29|0.5776
03:37:30|0.5772
03:37:31|0.5774
03:37:32|0.577
03:37:33|0.5767
03:37:34|0.5772
03:37:36|0.5774
03:37:37|0.5768
03:37:38|0.5769
03:37:39|0.5771
03:37:39|0.5769
03:37:40|0.5769
03:37:41|0.5773
03:37:42|0.5775
03:37:44|0.5774
03:37:44|0.5773
03:37:45|0.5777
03:37:47|0.5783
03:37:48|0.5788
03:37:49|0.5786
03:37:49|0.5787
03:37:50|0.5787
03:37:52|0.5789
03:37:52|0.5789
03:37:54|0.5786
03:37:54|0.5784
03:37:55|0.5781
03:37:56|0.5785
03:37:57|0.5781
03:37:58|0.5781
03:37:59|0.5781
03:38:01|0.5784
03:38:02|0.5784
03:38:03|0.579
03:38:04|0.5793
03:38:04|0.5793
03:38:05|0.5788
03:38:06|0.5787
03:38:07|0.5787
03:38:09|0.5787
03:38:10|0.5793
03:38:11|0.5793
03:38:11|0.5791
03:38:13|0.5786
03:38:14|0.5785
03:38:15|0.5786
03:38:16|0.5785
03:38:17|0.5785
03:38:19|0.5784
03:38:19|0.5781
03:38:21|0.5781
03:38:21|0.578
03:38:23|0.578
03:38:24|0.5777
03:38:25|0.5785
03:38:26|0.5785
03:38:27|0.5781
03:38:28|0.5781
03:38:29|0.5782
03:38:30|0.5782
03:38:31|0.5785
03:38:32|0.5782
03:38:33|0.5785
03:38:34|0.5784
03:38:35|0.578
03:38:36|0.578
03:38:37|0.5776
03:38:38|0.5779
03:38:39|0.5779
03:38:40|0.578
03:38:41|0.578
03:38:42|0.578
03:38:43|0.578
03:38:44|0.5782
03:38:45|0.5782
03:38:46|0.5783
03:38:47|0.5783
03:38:48|0.5781
03:38:49|0.5782
03:38:50|0.5777
03:38:51|0.577
03:38:52|0.577
03:38:53|0.577
03:38:54|0.577
03:38:55|0.5771
03:38:56|0.5771
03:38:57|0.577
03:38:58|0.577
03:39:00|0.5775
03:39:00|0.5771
03:39:01|0.5773
03:39:02|0.5778
03:39:04|0.5774
03:39:05|0.5774
03:39:06|0.5775
03:39:06|0.5778
03:39:08|0.5777
03:39:09|0.578
03:39:09|0.578
03:39:11|0.5782
03:39:11|0.5782
03:39:13|0.5789
03:39:15|0.5786
03:39:15|0.5786
03:39:17|0.5786
03:39:18|0.5787
03:39:19|0.5787
03:39:20|0.5786
03:39:21|0.579
03:39:22|0.579
03:39:23|0.5787
03:39:24|0.5787
03:39:25|0.5785
03:39:26|0.5786
03:39:27|0.5786
03:39:28|0.5786
03:39:29|0.5786
03:39:30|0.5783
03:39:31|0.578
03:39:32|0.5786
03:39:33|0.5786
03:39:34|0.5786
03:39:35|0.5786
03:39:36|0.5787
03:39:37|0.5789
03:39:38|0.5789
03:39:39|0.5785
03:39:40|0.5784
03:39:41|0.5784
03:39:42|0.5782
03:39:43|0.578
03:39:44|0.5781
03:39:45|0.5781
03:39:47|0.5784
03:39:48|0.5787
03:39:49|0.5786
03:39:49|0.5783
03:39:50|0.5783
03:39:51|0.5785
03:39:52|0.5786
03:39:53|0.5785
03:39:55|0.5778
03:39:56|0.5778
03:39:57|0.5777
03:39:58|0.578
03:39:59|0.578
03:40:00|0.5782
03:40:01|0.5782
03:40:02|0.5775
03:40:03|0.5774
03:40:04|0.5767
03:40:05|0.5779
03:40:06|0.577
03:40:07|0.5765
03:40:08|0.5766
03:40:09|0.5765
03:40:10|0.5765
03:40:11|0.5768
03:40:12|0.5767
03:40:14|0.5772
03:40:14|0.5772
03:40:16|0.5772
03:40:17|0.5772
03:40:18|0.5771
03:40:20|0.5772
03:40:21|0.5774
03:40:22|0.5774
03:40:23|0.5777
03:40:24|0.5777
03:40:25|0.5777
03:40:26|0.5778
03:40:27|0.5778
03:40:28|0.578
03:40:29|0.5786
03:40:30|0.5786
03:40:31|0.5787
03:40:32|0.5788
03:40:33|0.5789
03:40:34|0.5788
03:40:35|0.5789
03:40:36|0.5793
03:40:38|0.5792
03:40:38|0.578
03:40:40|0.5783
03:40:40|0.5784
03:40:41|0.5783
03:40:43|0.578
03:40:43|0.579
03:40:44|0.5789
03:40:45|0.5789
03:40:47|0.5788
03:40:48|0.5795
03:40:49|0.5792
03:40:49|0.5791
03:40:50|0.5791
03:40:52|0.5791
03:40:53|0.5792
03:40:53|0.579
03:40:54|0.579
03:40:56|0.5794
03:40:57|0.5792
03:40:58|0.5795
03:40:59|0.5791
03:41:00|0.5794
03:41:01|0.5794
03:41:03|0.5793
03:41:04|0.5793
03:41:04|0.5791
03:41:05|0.5791
03:41:07|0.579
03:41:07|0.5788
03:41:08|0.5784
03:41:09|0.5785
03:41:10|0.5782
03:41:11|0.5785
03:41:12|0.5783
03:41:13|0.578
03:41:14|0.5772
03:41:16|0.5774
03:41:17|0.5774
03:41:18|0.5767
03:41:20|0.5769
03:41:21|0.5761
03:41:22|0.5762
03:41:22|0.576
03:41:24|0.5757
03:41:24|0.5755
03:41:26|0.5755
03:41:27|0.5765
03:41:27|0.5756
03:41:28|0.576
03:41:30|0.5759
03:41:31|0.576
03:41:32|0.5759
03:41:33|0.5761
03:41:34|0.5761
03:41:35|0.5761
03:41:36|0.5756
03:41:37|0.576
03:41:38|0.576
03:41:39|0.5761
03:41:40|0.5756
03:41:41|0.5759
03:41:42|0.5759
03:41:43|0.5757
03:41:44|0.575
03:41:45|0.5753
03:41:46|0.5755
03:41:47|0.5755
03:41:48|0.5759
03:41:49|0.5757
03:41:50|0.576
03:41:51|0.5759
03:41:52|0.576
03:41:53|0.5761
03:41:54|0.5761
03:41:55|0.5758
03:41:56|0.5756
03:41:57|0.5757
03:41:58|0.5761
03:41:59|0.5761
03:42:00|0.5761
03:42:01|0.5761
03:42:02|0.5761
03:42:03|0.5759
03:42:04|0.5757
03:42:05|0.5757
03:42:07|0.5751
03:42:07|0.5755
03:42:09|0.5757
03:42:09|0.5757
03:42:10|0.5755
03:42:11|0.5754
03:42:13|0.5754
03:42:14|0.5754
03:42:14|0.5755
03:42:15|0.5755
03:42:17|0.5756
03:42:18|0.5756
03:42:19|0.5755
03:42:20|0.5752
03:42:21|0.5754
03:42:22|0.5753
03:42:23|0.5752
03:42:25|0.5752
03:42:25|0.5752
03:42:26|0.575
03:42:28|0.5749
03:42:29|0.5752
03:42:30|0.5752
03:42:30|0.575
03:42:32|0.5752
03:42:33|0.5751
03:42:34|0.5752
03:42:34|0.575
03:42:37|0.5747
03:42:37|0.5746
03:42:38|0.5747
03:42:39|0.5747
03:42:40|0.575
03:42:42|0.5748
03:42:42|0.5754
03:42:43|0.5753
03:42:45|0.5754
03:42:45|0.5754
03:42:46|0.5756
03:42:48|0.5756
03:42:49|0.5756
03:42:50|0.5758
03:42:51|0.5756
03:42:51|0.5753
03:42:54|0.5757
03:42:55|0.5759
03:42:55|0.5758
03:42:56|0.5761
03:42:57|0.5763
03:42:58|0.5763
03:43:00|0.5774
03:43:00|0.578
03:43:01|0.5779
03:43:02|0.5779
03:43:04|0.578
03:43:04|0.578
03:43:05|0.578
03:43:06|0.5776
03:43:07|0.5774
03:43:08|0.5777
03:43:09|0.5775
03:43:10|0.5775
03:43:12|0.5776
03:43:12|0.5777
03:43:13|0.5776
03:43:14|0.5778
03:43:15|0.5775
03:43:16|0.5775
03:43:18|0.5778
03:43:20|0.5778
03:43:21|0.5778
03:43:22|0.5777
03:43:22|0.578
03:43:24|0.578
03:43:25|0.5781
03:43:25|0.5781
03:43:27|0.5782
03:43:28|0.5777
03:43:29|0.5777
03:43:30|0.5776
03:43:31|0.5777
03:43:32|0.5782
03:43:33|0.5782
03:43:34|0.5781
03:43:36|0.5782
03:43:36|0.5782
03:43:38|0.578
03:43:39|0.5777
03:43:40|0.5772
03:43:41|0.5774
03:43:41|0.5779
03:43:42|0.5777
03:43:44|0.5777
03:43:45|0.5773
03:43:45|0.5766
03:43:47|0.5758
03:43:48|0.5761
03:43:49|0.5757
03:43:50|0.5757
03:43:51|0.5745
03:43:52|0.5742
03:43:53|0.5744
03:43:54|0.5735
03:43:55|0.5733
03:43:56|0.573
03:43:58|0.5733
03:43:58|0.5733
03:43:59|0.5732
03:44:00|0.5728
03:44:01|0.5729
03:44:02|0.5718
03:44:03|0.5723
03:44:04|0.573
03:44:06|0.573
03:44:06|0.5727
03:44:07|0.5724
03:44:08|0.5725
03:44:09|0.5724
03:44:10|0.5723
03:44:11|0.5723
03:44:13|0.5724
03:44:13|0.5715
03:44:16|0.5712
03:44:16|0.5716
03:44:17|0.5716
03:44:19|0.5723
03:44:21|0.5714
03:44:21|0.5718
03:44:22|0.5713
03:44:23|0.5713
03:44:24|0.5712
03:44:26|0.5711
03:44:27|0.5709
03:44:28|0.5707
03:44:28|0.5708
03:44:30|0.5709
03:44:32|0.5711
03:44:33|0.5718
03:44:33|0.5716
03:44:34|0.5715
03:44:35|0.5718
03:44:36|0.5716
03:44:37|0.5723
03:44:38|0.5724
03:44:39|0.5724
03:44:40|0.5715
03:44:41|0.5734
03:44:42|0.5739
03:44:43|0.5731
03:44:44|0.5729
03:44:45|0.5731
03:44:46|0.5721
03:44:48|0.5721
03:44:49|0.5731
03:44:49|0.5729
03:44:50|0.5728
03:44:52|0.5723
03:44:53|0.572
03:44:53|0.5722
03:44:55|0.5727
03:44:55|0.5723
03:44:56|0.5723
03:44:57|0.5724
03:44:58|0.5724
03:45:00|0.5724
03:45:00|0.5724
03:45:01|0.5724
03:45:02|0.5726
03:45:03|0.5726
03:45:05|0.5721
03:45:06|0.5724
03:45:06|0.5721
03:45:07|0.5721
03:45:09|0.5724
03:45:09|0.5718
03:45:10|0.5715
03:45:11|0.5714
03:45:12|0.5714
03:45:14|0.5711
03:45:14|0.5712
03:45:16|0.5708
03:45:16|0.5707
03:45:17|0.5709
03:45:19|0.5712
03:45:19|0.5709
03:45:20|0.5706
03:45:21|0.5707
03:45:23|0.57
03:45:23|0.569
03:45:25|0.5686
03:45:27|0.568
03:45:27|0.567
03:45:28|0.5655
03:45:29|0.5645
03:45:31|0.5647
03:45:31|0.5658
03:45:33|0.5653
03:45:34|0.5648
03:45:35|0.5648
03:45:36|0.5647
03:45:37|0.5646
03:45:38|0.5643
03:45:38|0.5644
03:45:40|0.5642
03:45:41|0.5628
03:45:42|0.5631
03:45:43|0.5634
03:45:43|0.5632
03:45:45|0.5631
03:45:46|0.563
03:45:46|0.5632
03:45:48|0.5632
03:45:49|0.563
03:45:49|0.5631
03:45:51|0.5632
03:45:52|0.5628
03:45:53|0.5638
03:45:54|0.564
03:45:55|0.5632
03:45:56|0.5635
03:45:57|0.5636
03:45:58|0.5634
03:45:59|0.5634
03:46:01|0.5636
03:46:01|0.5635
03:46:03|0.5631
03:46:03|0.5625
03:46:05|0.5627
03:46:05|0.5626
03:46:07|0.5627
03:46:08|0.5626
03:46:08|0.5626
03:46:09|0.5624
03:46:10|0.5618
03:46:11|0.5619
03:46:12|0.5625
03:46:14|0.5636
03:46:14|0.564
03:46:16|0.5636
03:46:17|0.5641
03:46:17|0.5638
03:46:18|0.5639
03:46:19|0.5643
03:46:21|0.5645
03:46:23|0.5647
03:46:23|0.5649
03:46:25|0.5654
03:46:26|0.5659
03:46:27|0.5662
03:46:28|0.5666
03:46:29|0.566
03:46:30|0.566
03:46:31|0.5668
03:46:32|0.5668
03:46:33|0.5662
03:46:34|0.5667
03:46:35|0.5666
03:46:36|0.567
03:46:38|0.567
03:46:39|0.5668
03:46:40|0.5674
03:46:40|0.5673
03:46:42|0.5676
03:46:42|0.5676
03:46:43|0.5679
03:46:44|0.5677
03:46:45|0.5683
03:46:47|0.5686
03:46:47|0.5679
03:46:48|0.5683
03:46:49|0.5685
03:46:50|0.5681
03:46:51|0.5681
03:46:52|0.5687
03:46:53|0.5686
03:46:55|0.5685
03:46:55|0.5681
03:46:56|0.5679
03:46:57|0.5677
03:46:58|0.5675
03:47:00|0.5671
03:47:01|0.5669
03:47:01|0.5667
03:47:02|0.5668
03:47:03|0.567
03:47:04|0.567
03:47:06|0.567
03:47:06|0.5685
03:47:07|0.568
03:47:08|0.5677
03:47:09|0.568
03:47:11|0.5679
03:47:12|0.5679
03:47:13|0.5688
03:47:14|0.5686
03:47:14|0.5688
03:47:15|0.5691
03:47:17|0.569
03:47:18|0.569
03:47:19|0.5695
03:47:20|0.5692
03:47:20|0.5695
03:47:23|0.5699
03:47:24|0.57
03:47:25|0.5703
03:47:26|0.5705
03:47:26|0.5708
03:47:27|0.5708
03:47:29|0.5716
03:47:29|0.5719
03:47:30|0.5722
03:47:31|0.5726
03:47:33|0.5729
03:47:34|0.573
03:47:34|0.5729
03:47:35|0.5741
03:47:36|0.5739
03:47:38|0.5747
03:47:39|0.5744
03:47:40|0.5745
03:47:41|0.5745
03:47:41|0.5749
03:47:42|0.5746
03:47:44|0.5748
03:47:45|0.5749
03:47:46|0.5746
03:47:47|0.5744
03:47:48|0.5743
03:47:49|0.5741
03:47:50|0.5742
03:47:51|0.574
03:47:52|0.574
03:47:53|0.5736
03:47:54|0.5728
03:47:56|0.5721
03:47:56|0.572
03:47:57|0.5725
03:47:59|0.5718
03:47:59|0.5719
03:48:00|0.5719
03:48:01|0.5719
03:48:02|0.5735
03:48:03|0.5735
03:48:04|0.5737
03:48:05|0.5738
03:48:07|0.5734
03:48:08|0.5737
03:48:09|0.5733
03:48:09|0.5726
03:48:11|0.5737
03:48:11|0.5736
03:48:12|0.5737
03:48:14|0.5736
03:48:14|0.5725
03:48:15|0.5723
03:48:16|0.5736
03:48:17|0.5734
03:48:19|0.5734
03:48:19|0.5728
03:48:21|0.5732
03:48:21|0.5747
03:48:23|0.574
03:48:24|0.5741
03:48:25|0.5735
03:48:26|0.5742
03:48:27|0.5734
03:48:28|0.5741
03:48:29|0.5744
03:48:30|0.5745
03:48:31|0.5745
03:48:32|0.5747
03:48:33|0.5747
03:48:34|0.5746
03:48:35|0.5748
03:48:36|0.5741
03:48:37|0.5743
03:48:39|0.5744
03:48:39|0.5742
03:48:40|0.5742
03:48:42|0.5743
03:48:42|0.5744
03:48:43|0.5744
03:48:45|0.5745
03:48:45|0.5744
03:48:46|0.5745
03:48:47|0.5745
03:48:48|0.575
03:48:49|0.5756
03:48:51|0.5765
03:48:52|0.5768
03:48:52|0.5769
03:48:53|0.5762
03:48:54|0.5755
03:48:56|0.5755
03:48:56|0.5755
03:48:58|0.5761
03:48:59|0.5761
03:48:59|0.5762
03:49:00|0.5755
03:49:02|0.5753
03:49:03|0.576
03:49:03|0.576
03:49:04|0.5761
03:49:05|0.5756
03:49:06|0.5756
03:49:08|0.5757
03:49:08|0.5756
03:49:09|0.5759
03:49:10|0.5763
03:49:11|0.5761
03:49:12|0.5761
03:49:13|0.5763
03:49:21|0.5762
03:49:22|0.5759
03:49:23|0.5757
03:49:25|0.5765
03:49:25|0.5763
03:49:27|0.5767
03:49:28|0.5762
03:49:29|0.5763
03:49:30|0.5769
03:49:31|0.5767
03:49:33|0.577
03:49:33|0.5766
03:49:34|0.5766
03:49:36|0.5762
03:49:36|0.5766
03:49:38|0.5767
03:49:39|0.5764
03:49:40|0.5767
03:49:41|0.5764
03:49:41|0.5764
03:49:43|0.5773
03:49:45|0.5779
03:49:45|0.5781
03:49:46|0.5773
03:49:47|0.577
03:49:48|0.5779
03:49:49|0.5779
03:49:50|0.5784
03:49:51|0.5783
03:49:53|0.5785
03:49:53|0.5786
03:49:54|0.5787
03:49:55|0.5788
03:49:57|0.5785
03:49:57|0.5786
03:49:59|0.5787
03:50:00|0.5786
03:50:00|0.579
03:50:01|0.5787
03:50:02|0.5782
03:50:04|0.5788
03:50:04|0.5789
03:50:05|0.5787
03:50:06|0.5787
03:50:07|0.5788
03:50:08|0.5788
03:50:09|0.5786
03:50:11|0.5788
03:50:11|0.5782
03:50:13|0.5787
03:50:13|0.5787
03:50:14|0.5784
03:50:15|0.5786
03:50:16|0.5784
03:50:17|0.578
03:50:19|0.5781
03:50:19|0.5768
03:50:21|0.5764
03:50:21|0.5767
03:50:23|0.5764
03:50:23|0.5762
03:50:26|0.5764
03:50:26|0.5762
03:50:28|0.5769
03:50:29|0.576
03:50:30|0.577
03:50:31|0.5772
03:50:31|0.5771
03:50:33|0.5771
03:50:33|0.5775
03:50:35|0.5782
03:50:36|0.5779
03:50:37|0.5777
03:50:38|0.5779
03:50:39|0.5783
03:50:40|0.5782
03:50:40|0.5784
03:50:42|0.5788
03:50:42|0.578
03:50:44|0.5781
03:50:45|0.5782
03:50:46|0.5777
03:50:47|0.5777
03:50:47|0.5778
03:50:49|0.5775
03:50:50|0.5774
03:50:51|0.5775
03:50:52|0.5774
03:50:52|0.5774
03:50:54|0.5775
03:50:55|0.5779
03:50:56|0.5779
03:50:57|0.5775
03:50:58|0.5776
03:50:59|0.5776
03:51:00|0.5777
03:51:01|0.578
03:51:02|0.5778
03:51:03|0.5777
03:51:04|0.5775
03:51:05|0.5769
03:51:06|0.5774
03:51:07|0.5774
03:51:08|0.5773
03:51:09|0.5774
03:51:10|0.5773
03:51:11|0.5769
03:51:12|0.577
03:51:13|0.577
03:51:14|0.5757
03:51:15|0.5757
03:51:16|0.5757
03:51:17|0.5758
03:51:18|0.5759
03:51:19|0.5757
03:51:20|0.5756
03:51:21|0.5758
03:51:22|0.5756
03:51:23|0.5758
03:51:24|0.5756
03:51:25|0.576
03:51:27|0.576
03:51:28|0.576
03:51:29|0.5757
03:51:31|0.576
03:51:32|0.5758
03:51:32|0.575
03:51:34|0.575
03:51:35|0.5744
03:51:35|0.5747
03:51:36|0.5749
03:51:38|0.5745
03:51:38|0.5743
03:51:40|0.5743
03:51:40|0.5738
03:51:41|0.5731
03:51:43|0.5731
03:51:43|0.5733
03:51:44|0.5736
03:51:45|0.5729
03:51:47|0.5739
03:51:47|0.5739
03:51:48|0.5738
03:51:50|0.5743
03:51:50|0.5744
03:51:51|0.5743
03:51:52|0.5744
03:51:54|0.5748
03:51:55|0.5747
03:51:55|0.5745
03:51:57|0.5743
03:51:58|0.5741
03:51:59|0.5731
03:52:00|0.5742
03:52:01|0.5733
03:52:01|0.5746
03:52:03|0.5752
03:52:04|0.5749
03:52:05|0.5747
03:52:06|0.5749
03:52:07|0.5751
03:52:08|0.5743
03:52:08|0.5744
03:52:09|0.5746
03:52:10|0.5746
03:52:12|0.5746
03:52:13|0.5748
03:52:14|0.5748
03:52:15|0.576
03:52:16|0.5765
03:52:17|0.5767
03:52:18|0.5767
03:52:19|0.577
03:52:20|0.577
03:52:21|0.5768
03:52:22|0.5769
03:52:23|0.577
03:52:24|0.5773
03:52:25|0.5769
03:52:26|0.5767
03:52:27|0.577
03:52:28|0.5765
03:52:29|0.577
03:52:30|0.5766
03:52:31|0.5769
03:52:32|0.577
03:52:34|0.5765
03:52:34|0.5762
03:52:36|0.576
03:52:37|0.5759
03:52:37|0.5757
03:52:38|0.5758
03:52:40|0.5765
03:52:41|0.5765
03:52:41|0.5767
03:52:43|0.5767
03:52:43|0.577
03:52:44|0.577
03:52:45|0.5768
03:52:46|0.577
03:52:48|0.5769
03:52:49|0.577
03:52:50|0.577
03:52:51|0.577
03:52:51|0.577
03:52:53|0.577
03:52:54|0.577
03:52:55|0.5771
03:52:56|0.577
03:52:57|0.5771
03:52:58|0.577
03:52:59|0.577
03:52:59|0.577
03:53:01|0.577
03:53:01|0.577
03:53:03|0.577
03:53:03|0.5773
03:53:05|0.5774
03:53:06|0.5774
03:53:07|0.5775
03:53:08|0.5771
03:53:09|0.5771
03:53:10|0.5771
03:53:11|0.5765
03:53:12|0.5763
03:53:13|0.5762
03:53:14|0.5762
03:53:15|0.576
03:53:16|0.576
03:53:17|0.5756
03:53:18|0.5756
03:53:19|0.5757
03:53:20|0.576
03:53:21|0.5764
03:53:22|0.5764
03:53:23|0.576
03:53:24|0.5758
03:53:25|0.5757
03:53:26|0.576
03:53:27|0.5756
03:53:29|0.5758
03:53:30|0.5761
03:53:30|0.5761
03:53:32|0.5761
03:53:33|0.576
03:53:34|0.576
03:53:35|0.5761
03:53:36|0.5762
03:53:37|0.5762
03:53:38|0.5773
03:53:39|0.5774
03:53:40|0.5773
03:53:41|0.5773
03:53:42|0.5773
03:53:43|0.5773
03:53:45|0.5775
03:53:45|0.5769
03:53:46|0.577
03:53:47|0.5772
03:53:48|0.5772
03:53:49|0.5772
03:53:50|0.5771
03:53:52|0.5772
03:53:53|0.5771
03:53:54|0.5771
03:53:55|0.577
03:53:55|0.5768
03:53:57|0.5767
03:53:58|0.5758
03:53:59|0.5758
03:54:00|0.5758
03:54:01|0.5761
03:54:02|0.576
03:54:03|0.5758
03:54:04|0.5758
03:54:05|0.5761
03:54:06|0.5761
03:54:07|0.5761
03:54:08|0.5762
03:54:09|0.5763
03:54:10|0.576
03:54:11|0.576
03:54:12|0.576
03:54:13|0.5761
03:54:14|0.5761
03:54:15|0.5768
03:54:16|0.5773
03:54:17|0.5772
03:54:18|0.5774
03:54:19|0.5772
03:54:20|0.5773
03:54:21|0.5781
03:54:23|0.5781
03:54:23|0.5779
03:54:24|0.5778
03:54:25|0.5781
03:54:26|0.5779
03:54:27|0.5782
03:54:29|0.578
03:54:31|0.5783
03:54:32|0.5787
03:54:33|0.579
03:54:34|0.5793
03:54:35|0.5791
03:54:36|0.5791
03:54:37|0.5787
03:54:37|0.5778
03:54:39|0.5782
03:54:40|0.5784
03:54:40|0.5781
03:54:41|0.5783
03:54:42|0.5782
03:54:44|0.5785
03:54:44|0.5788
03:54:46|0.579
03:54:47|0.579
03:54:48|0.579
03:54:49|0.5789
03:54:50|0.579
03:54:51|0.579
03:54:51|0.579
03:54:53|0.579
03:54:53|0.5792
03:54:55|0.5794
03:54:56|0.5792
03:54:57|0.5794
03:54:58|0.5793
03:54:59|0.5792
03:55:00|0.5792
03:55:01|0.5794
03:55:02|0.5794
03:55:03|0.5794
03:55:04|0.5793
03:55:05|0.5795
03:55:06|0.5795
03:55:07|0.5794
03:55:08|0.5795
03:55:09|0.5791
03:55:10|0.5798
03:55:11|0.5799
03:55:12|0.5799
03:55:13|0.5797
03:55:14|0.5795
03:55:15|0.5795
03:55:16|0.5795
03:55:17|0.5798
03:55:18|0.5799
03:55:19|0.5796
03:55:20|0.5797
03:55:21|0.5801
03:55:22|0.58
03:55:23|0.5798
03:55:24|0.5798
03:55:25|0.5797
03:55:26|0.58
03:55:27|0.5803
03:55:28|0.5804
03:55:29|0.5805
03:55:30|0.5813
03:55:32|0.5815
03:55:33|0.5814
03:55:34|0.5816
03:55:35|0.5818
03:55:37|0.5813
03:55:37|0.5815
03:55:38|0.5818
03:55:40|0.5822
03:55:40|0.582
03:55:41|0.582
03:55:43|0.5825
03:55:44|0.5826
03:55:44|0.5822
03:55:45|0.5821
03:55:46|0.5824
03:55:47|0.582
03:55:49|0.581
03:55:49|0.5813
03:55:50|0.5812
03:55:51|0.5813
03:55:53|0.5818
03:55:54|0.5818
03:55:54|0.5819
03:55:56|0.5816
03:55:56|0.5821
03:55:58|0.5828
03:55:59|0.5823
03:56:00|0.5827
03:56:01|0.5824
03:56:02|0.5827
03:56:03|0.5827
03:56:04|0.5819
03:56:05|0.5819
03:56:06|0.5812
03:56:07|0.5809
03:56:08|0.5809
03:56:09|0.5825
03:56:10|0.5825
03:56:11|0.5824
03:56:12|0.582
03:56:13|0.5821
03:56:14|0.5822
03:56:15|0.5821
03:56:16|0.5821
03:56:17|0.5814
03:56:18|0.5821
03:56:19|0.5819
03:56:20|0.5821
03:56:21|0.5818
03:56:22|0.5819
03:56:23|0.582
03:56:24|0.582
03:56:25|0.5819
03:56:26|0.5819
03:56:27|0.5817
03:56:28|0.5816
03:56:29|0.5819
03:56:30|0.5815
03:56:32|0.5819
03:56:33|0.5817
03:56:33|0.5824
03:56:35|0.5827
03:56:36|0.5823
03:56:37|0.5826
03:56:38|0.5825
03:56:39|0.5825
03:56:40|0.5826
03:56:41|0.5825
03:56:42|0.5825
03:56:44|0.5813
03:56:45|0.5808
03:56:46|0.5811
03:56:47|0.5806
03:56:48|0.5813
03:56:49|0.582
03:56:49|0.5821
03:56:50|0.5821
03:56:51|0.582
03:56:52|0.5817
03:56:53|0.5823
03:56:55|0.5825
03:56:56|0.5824
03:56:57|0.5825
03:56:58|0.5824
03:56:58|0.5826
03:57:00|0.5826
03:57:00|0.5828
03:57:02|0.583
03:57:03|0.5828
03:57:03|0.5829
03:57:04|0.5835
03:57:05|0.5839
03:57:07|0.5841
03:57:07|0.5836
03:57:09|0.5834
03:57:10|0.5837
03:57:11|0.5835
03:57:11|0.5833
03:57:13|0.5835
03:57:14|0.5836
03:57:14|0.5831
03:57:15|0.584
03:57:16|0.5848
03:57:18|0.5849
03:57:19|0.5852
03:57:19|0.5839
03:57:20|0.5836
03:57:22|0.5847
03:57:23|0.5846
03:57:24|0.5849
03:57:25|0.5849
03:57:25|0.5842
03:57:27|0.5837
03:57:28|0.5834
03:57:28|0.5842
03:57:30|0.5844
03:57:30|0.5839
03:57:32|0.5836
03:57:34|0.5836
03:57:34|0.5835
03:57:35|0.5837
03:57:37|0.5835
03:57:37|0.5834
03:57:38|0.5837
03:57:39|0.5837
03:57:41|0.5854
03:57:41|0.5843
03:57:43|0.5844
03:57:43|0.5842
03:57:44|0.5841
03:57:46|0.5843
03:57:47|0.5841
03:57:48|0.5843
03:57:48|0.5839
03:57:50|0.5842
03:57:51|0.5841
03:57:52|0.5843
03:57:53|0.5841
03:57:54|0.5846
03:57:55|0.5843
03:57:56|0.5843
03:57:57|0.5849
03:57:58|0.5848
03:57:59|0.5848
03:58:00|0.5845
03:58:01|0.5845
03:58:02|0.5849
03:58:03|0.5846
03:58:04|0.5848
03:58:05|0.5852
03:58:06|0.5853
03:58:07|0.5855
03:58:08|0.585
03:58:10|0.5856
03:58:10|0.5857
03:58:11|0.5856
03:58:12|0.5859
03:58:13|0.5857
03:58:14|0.5857
03:58:15|0.5856
03:58:16|0.586
03:58:17|0.5859
03:58:19|0.5855
03:58:19|0.586
03:58:20|0.5859
03:58:21|0.586
03:58:23|0.586
03:58:23|0.586
03:58:24|0.5873
03:58:25|0.5869
03:58:26|0.587
03:58:27|0.5878
03:58:28|0.5871
03:58:30|0.587
03:58:30|0.5874
03:58:31|0.5867
03:58:32|0.5871
03:58:33|0.5872
03:58:34|0.5875
03:58:36|0.5874
03:58:37|0.587
03:58:37|0.5867
03:58:39|0.5874
03:58:40|0.5871
03:58:41|0.5871
03:58:42|0.5871
03:58:43|0.5871
03:58:44|0.5869
03:58:45|0.5866
03:58:45|0.5863
03:58:47|0.586
03:58:48|0.5857
03:58:50|0.586
03:58:51|0.586
03:58:52|0.5857
03:58:52|0.5853
03:58:53|0.5852
03:58:54|0.5852
03:58:56|0.5848
03:58:56|0.5848
03:58:58|0.5842
03:58:59|0.5843
03:59:00|0.5835
03:59:01|0.5832
03:59:02|0.5824
03:59:03|0.582
03:59:04|0.5814
03:59:05|0.5809
03:59:06|0.5817
03:59:07|0.5815
03:59:08|0.5817
03:59:09|0.5816
03:59:10|0.582
03:59:11|0.5824
03:59:12|0.5825
03:59:14|0.5817
03:59:14|0.5816
03:59:15|0.5814
03:59:16|0.5814
03:59:17|0.5807
03:59:18|0.5806
03:59:19|0.5806
03:59:20|0.5801
03:59:21|0.5789
03:59:23|0.5791
03:59:24|0.5785
03:59:24|0.5791
03:59:25|0.579
03:59:27|0.5792
03:59:27|0.5789
03:59:28|0.5789
03:59:29|0.5788
03:59:30|0.5782
03:59:31|0.579
03:59:33|0.5794
03:59:34|0.5783
03:59:35|0.5782
03:59:36|0.5786
03:59:37|0.5788
03:59:39|0.578
03:59:40|0.5785
03:59:41|0.5781
03:59:42|0.5782
03:59:42|0.5782
03:59:44|0.578
03:59:45|0.5785
03:59:45|0.5774
03:59:46|0.5781
03:59:47|0.5781
03:59:48|0.5785
03:59:49|0.5785
03:59:51|0.5791
03:59:52|0.579
03:59:53|0.5793
03:59:54|0.5794
03:59:55|0.5793
03:59:55|0.5792
03:59:57|0.5789
03:59:57|0.5788
03:59:58|0.578
03:59:59|0.5783
04:00:01|0.5782
04:00:01|0.5783
04:00:03|0.5784
04:00:04|0.5782
04:00:05|0.5797
04:00:06|0.5793
04:00:07|0.5792
04:00:08|0.5795
04:00:09|0.5794
04:00:10|0.5802
04:00:11|0.5801
04:00:14|0.5801
04:00:15|0.5793
04:00:16|0.5788
04:00:17|0.5789
04:00:18|0.5795
04:00:19|0.5797
04:00:20|0.5795
04:00:21|0.5797
04:00:22|0.5804
04:00:23|0.5805
04:00:24|0.5812
04:00:25|0.5808
04:00:26|0.5809
04:00:27|0.5811
04:00:28|0.5822
04:00:30|0.5821
04:00:30|0.5833
04:00:31|0.5813
04:00:32|0.5804
04:00:33|0.5812
04:00:35|0.5815
04:00:36|0.5817
04:00:37|0.5819
04:00:38|0.5816
04:00:39|0.5817
04:00:40|0.5805
04:00:41|0.5804
04:00:41|0.5802
04:00:43|0.5803
04:00:43|0.5799
04:00:45|0.5795
04:00:46|0.5809
04:00:47|0.5799
04:00:47|0.5799
04:00:49|0.5809
04:00:50|0.5819
04:00:52|0.5819
04:00:52|0.582
04:00:53|0.5819
04:00:54|0.5817
04:00:55|0.5816
04:00:57|0.5815
04:00:57|0.5814
04:00:59|0.5811
04:01:00|0.5812
04:01:00|0.5812
04:01:01|0.5811
04:01:03|0.5812
04:01:03|0.58
04:01:05|0.5802
04:01:05|0.5799
04:01:07|0.5794
04:01:07|0.5796
04:01:08|0.5793
04:01:09|0.5792
04:01:11|0.5798
04:01:11|0.5796
04:01:13|0.5798
04:01:14|0.5795
04:01:15|0.5795
04:01:15|0.5795
04:01:17|0.5795
04:01:18|0.5795
04:01:19|0.58
04:01:20|0.58
04:01:21|0.5801
04:01:22|0.5801
04:01:23|0.58
04:01:24|0.58
04:01:25|0.5801
04:01:26|0.58
04:01:27|0.5803
04:01:28|0.5803
04:01:30|0.5802
04:01:30|0.5802
04:01:31|0.5804
04:01:32|0.5805
04:01:33|0.5805
04:01:34|0.5806
04:01:36|0.5807
04:01:37|0.5805
04:01:37|0.5806
04:01:39|0.5806
04:01:40|0.5806
04:01:40|0.5801
04:01:41|0.5801
04:01:43|0.5802
04:01:43|0.5802
04:01:45|0.5802
04:01:46|0.5802
04:01:47|0.5801
04:01:48|0.5801
04:01:48|0.5804
04:01:50|0.5804
04:01:51|0.5803
04:01:52|0.5802
04:01:53|0.5804
04:01:54|0.5803
04:01:55|0.5804
04:01:56|0.5804
04:01:57|0.5804
04:01:58|0.5803
04:01:59|0.5804
04:02:00|0.5806
04:02:01|0.5806
04:02:02|0.5803
04:02:03|0.5804
04:02:03|0.5802
04:02:05|0.5801
04:02:06|0.5804
04:02:07|0.5801
04:02:08|0.5801
04:02:08|0.58
04:02:10|0.5795
04:02:11|0.5795
04:02:12|0.5786
04:02:13|0.5781
04:02:14|0.5778
04:02:15|0.5776
04:02:16|0.5779
04:02:16|0.5779
04:02:17|0.5779
04:02:19|0.5779
04:02:20|0.5777
04:02:21|0.5777
04:02:21|0.5775
04:02:23|0.5768
04:02:24|0.5758
04:02:25|0.5756
04:02:26|0.5752
04:02:27|0.5752
04:02:28|0.5753
04:02:29|0.5741
04:02:30|0.5736
04:02:31|0.5735
04:02:32|0.5732
04:02:33|0.5738
04:02:34|0.5731
04:02:35|0.5732
04:02:36|0.5727
04:02:37|0.5734
04:02:38|0.5734
04:02:40|0.5726
04:02:41|0.571
04:02:43|0.5709
04:02:44|0.5707
04:02:45|0.5715
04:02:45|0.5718
04:02:46|0.572
04:02:47|0.5717
04:02:49|0.5721
04:02:49|0.5717
04:02:50|0.5716
04:02:52|0.5712
04:02:53|0.571
04:02:54|0.571
04:02:54|0.571
04:02:56|0.5705
04:02:57|0.5709
04:02:57|0.5708
04:02:59|0.5707
04:02:59|0.5708
04:03:01|0.5714
04:03:02|0.5715
04:03:03|0.5718
04:03:04|0.5709
04:03:05|0.5716
04:03:06|0.5715
04:03:07|0.571
04:03:08|0.5716
04:03:09|0.571
04:03:10|0.5719
04:03:11|0.5719
04:03:12|0.5713
04:03:13|0.5725
04:03:14|0.5721
04:03:15|0.5722
04:03:16|0.5723
04:03:17|0.572
04:03:18|0.5711
04:03:19|0.5708
04:03:20|0.5705
04:03:21|0.5708
04:03:22|0.5705
04:03:23|0.5705
04:03:25|0.5702
04:03:25|0.5702
04:03:26|0.5689
04:03:27|0.5688
04:03:28|0.5685
04:03:29|0.5686
04:03:30|0.5681
04:03:31|0.5684
04:03:32|0.568
04:03:34|0.568
04:03:34|0.5682
04:03:35|0.5682
04:03:36|0.5681
04:03:38|0.569
04:03:39|0.5701
04:03:40|0.5701
04:03:41|0.57
04:03:42|0.569
04:03:43|0.5681
04:03:44|0.5682
04:03:46|0.5687
04:03:46|0.5687
04:03:48|0.5681
04:03:48|0.568
04:03:49|0.5679
04:03:50|0.568
04:03:51|0.568
04:03:53|0.5682
04:03:54|0.568
04:03:55|0.5679
04:03:56|0.5679
04:03:56|0.568
04:03:57|0.5679
04:03:59|0.568
04:04:00|0.5679
04:04:00|0.5679
04:04:02|0.5677
04:04:03|0.5677
04:04:03|0.5676
04:04:05|0.5675
04:04:06|0.5676
04:04:07|0.5675
04:04:08|0.5674
04:04:09|0.5675
04:04:09|0.5673
04:04:11|0.5672
04:04:12|0.568
04:04:13|0.5672
04:04:13|0.5682
04:04:15|0.5683
04:04:16|0.569
04:04:17|0.5696
04:04:18|0.5701
04:04:19|0.5704
04:04:19|0.5705
04:04:21|0.5708
04:04:22|0.5708
04:04:23|0.5704
04:04:24|0.5715
04:04:25|0.5711
04:04:25|0.5712
04:04:27|0.5713
04:04:28|0.5722
04:04:28|0.5721
04:04:30|0.5735
04:04:30|0.5733
04:04:31|0.5733
04:04:33|0.5733
04:04:34|0.5734
04:04:34|0.5734
04:04:36|0.5734
04:04:36|0.5735
04:04:37|0.5728
04:04:38|0.5732
04:04:41|0.5728
04:04:42|0.5738
04:04:43|0.5739
04:04:44|0.5737
04:04:45|0.5737
04:04:47|0.5732
04:04:48|0.5743
04:04:48|0.5732
04:04:50|0.5741
04:04:50|0.5737
04:04:52|0.5737
04:04:53|0.5731
04:04:53|0.5728
04:04:54|0.5726
04:04:55|0.5727
04:04:56|0.5731
04:04:57|0.5729
04:04:58|0.5739
04:05:00|0.5745
04:05:01|0.5744
04:05:01|0.5745
04:05:03|0.574
04:05:04|0.5741
04:05:04|0.5742
04:05:06|0.5743
04:05:06|0.575
04:05:07|0.5749
04:05:08|0.5754
04:05:09|0.5753
04:05:10|0.5754
04:05:11|0.576
04:05:12|0.5767
04:05:14|0.5767
04:05:15|0.5763
04:05:17|0.5772
04:05:17|0.5775
04:05:19|0.5775
04:05:19|0.5772
04:05:21|0.5771
04:05:21|0.5772
04:05:22|0.5773
04:05:24|0.5773
04:05:24|0.5769
04:05:25|0.5766
04:05:26|0.5765
04:05:27|0.5765
04:05:28|0.5765
04:05:29|0.5762
04:05:30|0.5762
04:05:32|0.5764
04:05:32|0.5764
04:05:34|0.5763
04:05:34|0.5763
04:05:35|0.576
04:05:36|0.576
04:05:37|0.5761
04:05:38|0.576
04:05:40|0.5761
04:05:42|0.5748
04:05:42|0.5745
04:05:43|0.5743
04:05:45|0.5747
04:05:45|0.5751
04:05:46|0.5756
04:05:48|0.5756
04:05:49|0.5756
04:05:49|0.575
04:05:51|0.575
04:05:52|0.575
04:05:53|0.5752
04:05:54|0.5748
04:05:55|0.575
04:05:56|0.5744
04:05:57|0.5743
04:05:58|0.5743
04:05:59|0.5745
04:06:00|0.5749
04:06:01|0.5754
04:06:02|0.5754
04:06:03|0.5754
04:06:04|0.5751
04:06:05|0.5749
04:06:06|0.5749
04:06:07|0.5749
04:06:08|0.5746
04:06:09|0.5747
04:06:10|0.5742
04:06:11|0.5732
04:06:12|0.5733
04:06:13|0.5727
04:06:14|0.5719
04:06:15|0.5718
04:06:16|0.5725
04:06:18|0.5728
04:06:18|0.5732
04:06:19|0.5732
04:06:20|0.5732
04:06:21|0.5732
04:06:23|0.5734
04:06:23|0.5723
04:06:24|0.5723
04:06:25|0.5722
04:06:26|0.572
04:06:27|0.572
04:06:28|0.5718
04:06:30|0.5711
04:06:31|0.572
04:06:31|0.5712
04:06:33|0.571
04:06:33|0.5713
04:06:35|0.5711
04:06:36|0.5718
04:06:37|0.5709
04:06:38|0.571
04:06:38|0.5703
04:06:40|0.57
04:06:42|0.57
04:06:43|0.5707
04:06:44|0.5708
04:06:45|0.5707
04:06:46|0.5708
04:06:47|0.5708
04:06:48|0.5708
04:06:49|0.5703
04:06:50|0.5701
04:06:51|0.5708
04:06:52|0.57
04:06:54|0.57
04:06:55|0.5693
04:06:55|0.5692
04:06:57|0.569
04:06:57|0.5688
04:06:58|0.5685
04:06:59|0.568
04:07:00|0.5681
04:07:01|0.5682
04:07:02|0.569
04:07:03|0.5692
04:07:04|0.5691
04:07:06|0.5701
04:07:06|0.5691
04:07:07|0.5697
04:07:09|0.5704
04:07:09|0.5703
04:07:10|0.5705
04:07:11|0.5707
04:07:13|0.5707
04:07:13|0.5707
04:07:14|0.5708
04:07:15|0.5695
04:07:16|0.5699
04:07:17|0.5698
04:07:18|0.5695
04:07:20|0.5696
04:07:20|0.5696
04:07:21|0.5701
04:07:22|0.5702
04:07:24|0.5703
04:07:24|0.5704
04:07:26|0.5704
04:07:26|0.5703
04:07:27|0.5704
04:07:28|0.5703
04:07:29|0.5704
04:07:30|0.5704
04:07:31|0.5703
04:07:32|0.5705
04:07:33|0.5704
04:07:34|0.5703
04:07:35|0.5699
04:07:36|0.5704
04:07:37|0.5702
04:07:39|0.5702
04:07:39|0.5703
04:07:40|0.5703
04:07:42|0.5705
04:07:43|0.5703
04:07:44|0.5705
04:07:45|0.5704
04:07:46|0.5708
04:07:48|0.5707
04:07:49|0.5708
04:07:50|0.5691
04:07:50|0.5686
04:07:51|0.5689
04:07:53|0.5686
04:07:54|0.5686
04:07:55|0.5682
04:07:57|0.5684
04:07:58|0.5688
04:07:59|0.5684
04:08:00|0.5682
04:08:01|0.568
04:08:01|0.568
04:08:02|0.5682
04:08:04|0.5683
04:08:04|0.568
04:08:05|0.5681
04:08:06|0.5683
04:08:08|0.5684
04:08:09|0.5686
04:08:10|0.5687
04:08:11|0.5689
04:08:12|0.5692
04:08:14|0.5693
04:08:15|0.5689
04:08:15|0.5692
04:08:16|0.5691
04:08:18|0.5694
04:08:19|0.5695
04:08:20|0.5697
04:08:20|0.5697
04:08:21|0.5699
04:08:22|0.5697
04:08:23|0.5689
04:08:24|0.5689
04:08:25|0.569
04:08:27|0.5695
04:08:28|0.5686
04:08:29|0.5684
04:08:30|0.5684
04:08:31|0.5688
04:08:31|0.5688
04:08:33|0.5686
04:08:34|0.5688
04:08:35|0.5686
04:08:36|0.5688
04:08:36|0.5685
04:08:38|0.5698
04:08:39|0.568
04:08:39|0.5679
04:08:41|0.5683
04:08:42|0.5684
04:08:43|0.5682
04:08:45|0.5686
04:08:46|0.5681
04:08:46|0.5682
04:08:47|0.5681
04:08:49|0.568
04:08:49|0.5685
04:08:51|0.5684
04:08:52|0.5686
04:08:52|0.5691
04:08:53|0.5697
04:08:54|0.5693
04:08:55|0.5691
04:08:57|0.5689
04:08:58|0.5687
04:08:58|0.569
04:09:00|0.5687
04:09:01|0.5689
04:09:01|0.5681
04:09:03|0.5682
04:09:04|0.5683
04:09:05|0.5677
04:09:06|0.5677
04:09:07|0.5675
04:09:08|0.5674
04:09:09|0.5673
04:09:10|0.5673
04:09:11|0.5675
04:09:12|0.5678
04:09:13|0.5679
04:09:15|0.5681
04:09:15|0.5689
04:09:16|0.5692
04:09:17|0.5692
04:09:19|0.5694
04:09:19|0.5698
04:09:20|0.5698
04:09:22|0.5688
04:09:22|0.5683
04:09:23|0.5683
04:09:24|0.5684
04:09:26|0.5684
04:09:26|0.5683
04:09:28|0.5683
04:09:28|0.5684
04:09:30|0.5684
04:09:30|0.5683
04:09:32|0.5679
04:09:33|0.5682
04:09:34|0.5686
04:09:35|0.5686
04:09:36|0.5688
04:09:37|0.5687
04:09:38|0.5684
04:09:39|0.5686
04:09:40|0.5686
04:09:41|0.5686
04:09:42|0.5686
04:09:43|0.5689
04:09:44|0.5689
04:09:45|0.5685
04:09:46|0.5685
04:09:47|0.5686
04:09:48|0.5688
04:09:49|0.5688
04:09:50|0.5685
04:09:51|0.5686
04:09:52|0.5681
04:09:53|0.5676
04:09:54|0.5673
04:09:55|0.5674
04:09:56|0.5674
04:09:58|0.5667
04:09:59|0.5666
04:09:59|0.5667
04:10:01|0.5669
04:10:02|0.5668
04:10:03|0.5664
04:10:04|0.5667
04:10:05|0.5668
04:10:06|0.567
04:10:07|0.5663
04:10:07|0.5664
04:10:09|0.5663
04:10:09|0.5666
04:10:11|0.5662
04:10:12|0.5663
04:10:12|0.5662
04:10:14|0.5666
04:10:15|0.5661
04:10:16|0.5662
04:10:17|0.5665
04:10:17|0.5666
04:10:18|0.5668
04:10:20|0.5669
04:10:21|0.5669
04:10:22|0.5669
04:10:22|0.567
04:10:24|0.5667
04:10:25|0.5665
04:10:25|0.5665
04:10:27|0.5664
04:10:28|0.5663
04:10:29|0.5662
04:10:29|0.5661
04:10:30|0.566
04:10:31|0.566
04:10:32|0.566
04:10:34|0.5659
04:10:35|0.5657
04:10:36|0.5656
04:10:37|0.5657
04:10:37|0.5653
04:10:38|0.5657
04:10:40|0.5659
04:10:40|0.5658
04:10:42|0.5662
04:10:42|0.5661
04:10:44|0.566
04:10:46|0.5661
04:10:47|0.5652
04:10:48|0.5657
04:10:49|0.5658
04:10:50|0.5654
04:10:51|0.5655
04:10:52|0.5652
04:10:53|0.5654
04:10:54|0.5656
04:10:55|0.5654
04:10:56|0.5652
04:10:58|0.5653
04:10:59|0.5654
04:10:59|0.5657
04:11:00|0.5653
04:11:01|0.5652
04:11:03|0.5654
04:11:03|0.5655
04:11:04|0.5655
04:11:05|0.5654
04:11:06|0.5659
04:11:08|0.5657
04:11:08|0.5665
04:11:10|0.5668
04:11:10|0.5667
04:11:11|0.5666
04:11:12|0.5665
04:11:14|0.5668
04:11:15|0.567
04:11:15|0.567
04:11:16|0.567
04:11:17|0.567
04:11:19|0.5669
04:11:20|0.567
04:11:21|0.567
04:11:22|0.567
04:11:22|0.5669
04:11:24|0.567
04:11:25|0.567
04:11:26|0.567
04:11:27|0.5677
04:11:28|0.5679
04:11:29|0.5683
04:11:30|0.5683
04:11:31|0.5685
04:11:32|0.5685
04:11:33|0.5687
04:11:34|0.5685
04:11:35|0.5686
04:11:36|0.5682
04:11:37|0.5683
04:11:38|0.5686
04:11:39|0.5685
04:11:40|0.5686
04:11:41|0.5682
04:11:42|0.5682
04:11:43|0.5681
04:11:44|0.568
04:11:45|0.5682
04:11:47|0.5683
04:11:48|0.5685
04:11:48|0.5686
04:11:50|0.5684
04:11:51|0.5682
04:11:52|0.5682
04:11:53|0.5683
04:11:54|0.5683
04:11:55|0.5682
04:11:56|0.5684
04:11:57|0.5681
04:11:58|0.5684
04:11:59|0.5684
04:12:01|0.5685
04:12:02|0.5688
04:12:03|0.5688
04:12:03|0.5686
04:12:04|0.5686
04:12:05|0.5688
04:12:06|0.5685
04:12:07|0.5684
04:12:09|0.5684
04:12:09|0.5683
04:12:11|0.5684
04:12:12|0.5683
04:12:12|0.568
04:12:13|0.5685
04:12:14|0.5685
04:12:15|0.5686
04:12:16|0.5686
04:12:17|0.5685
04:12:18|0.5684
04:12:20|0.5684
04:12:20|0.5685
04:12:22|0.5686
04:12:23|0.5686
04:12:24|0.5685
04:12:25|0.5687
04:12:25|0.5689
04:12:26|0.569
04:12:27|0.5685
04:12:28|0.569
04:12:29|0.569
04:12:31|0.569
04:12:31|0.5692
04:12:32|0.5693
04:12:33|0.5695
04:12:34|0.5695
04:12:35|0.5695
04:12:36|0.5699
04:12:37|0.5696
04:12:39|0.5697
04:12:39|0.5697
04:12:40|0.5698
04:12:41|0.571
04:12:42|0.5711
04:12:43|0.5711
04:12:44|0.5712
04:12:45|0.5712
04:12:47|0.571
04:12:49|0.5711
04:12:50|0.5718
04:12:50|0.5717
04:12:52|0.5717
04:12:52|0.5716
04:12:54|0.5713
04:12:55|0.5712
04:12:56|0.5706
04:12:56|0.5705
04:12:57|0.5702
04:12:58|0.5703
04:13:01|0.57
04:13:01|0.57
04:13:02|0.5702
04:13:04|0.5702
04:13:04|0.5702
04:13:06|0.5702
04:13:06|0.5707
04:13:07|0.5709
04:13:08|0.5709
04:13:10|0.5712
04:13:10|0.5712
04:13:11|0.5715
04:13:12|0.571
04:13:13|0.5713
04:13:14|0.5713
04:13:16|0.5717
04:13:17|0.5711
04:13:18|0.5709
04:13:18|0.5711
04:13:19|0.5707
04:13:21|0.5704
04:13:22|0.5705
04:13:22|0.5706
04:13:23|0.5709
04:13:25|0.5709
04:13:26|0.5712
04:13:27|0.5703
04:13:27|0.5704
04:13:29|0.5706
04:13:29|0.5707
04:13:31|0.5704
04:13:32|0.5702
04:13:32|0.5688
04:13:33|0.5683
04:13:35|0.5687
04:13:36|0.5685
04:13:37|0.5686
04:13:38|0.5684
04:13:39|0.5684
04:13:40|0.5684
04:13:41|0.5684
04:13:42|0.5683
04:13:43|0.5683
04:13:44|0.5679
04:13:45|0.568
04:13:46|0.5679
04:13:47|0.5677
04:13:48|0.5679
04:13:50|0.5681
04:13:50|0.5681
04:13:51|0.5681
04:13:53|0.568
04:13:54|0.5678
04:13:54|0.5678
04:13:56|0.5677
04:13:57|0.5677
04:13:58|0.5679
04:13:59|0.568
04:14:00|0.5682
04:14:01|0.5681
04:14:02|0.5681
04:14:03|0.5684
04:14:04|0.5692
04:14:05|0.5683
04:14:06|0.568
04:14:07|0.5675
04:14:08|0.5676
04:14:09|0.5677
04:14:10|0.567
04:14:11|0.5672
04:14:12|0.5672
04:14:13|0.5671
04:14:14|0.567
04:14:15|0.5674
04:14:16|0.5672
04:14:17|0.5673
04:14:18|0.5674
04:14:19|0.5675
04:14:20|0.5674
04:14:21|0.5674
04:14:22|0.5675
04:14:24|0.5675
04:14:24|0.567
04:14:26|0.5669
04:14:26|0.5667
04:14:28|0.5668
04:14:28|0.5666
04:14:29|0.5665
04:14:31|0.566
04:14:31|0.5664
04:14:33|0.5652
04:14:33|0.5652
04:14:34|0.5648
04:14:35|0.5648
04:14:36|0.5649
04:14:37|0.5636
04:14:38|0.5644
04:14:39|0.5652
04:14:41|0.5649
04:14:41|0.5646
04:14:42|0.5651
04:14:43|0.5643
04:14:44|0.5645
04:14:45|0.5645
04:14:46|0.564
04:14:47|0.5647
04:14:49|0.564
04:14:49|0.5653
04:14:52|0.5653
04:14:52|0.565
04:14:54|0.5655
04:14:55|0.5654
04:14:56|0.5656
04:14:58|0.5653
04:14:58|0.5652
04:14:59|0.5655
04:15:00|0.5654
04:15:01|0.5655
04:15:03|0.5657
04:15:03|0.5656
04:15:04|0.5656
04:15:05|0.5656
04:15:07|0.5656
04:15:07|0.5654
04:15:09|0.5655
04:15:10|0.5655
04:15:11|0.5655
04:15:12|0.5655
04:15:12|0.5653
04:15:14|0.5663
04:15:14|0.5657
04:15:16|0.5656
04:15:16|0.5658
04:15:18|0.5657
04:15:19|0.5654
04:15:20|0.5655
04:15:20|0.5654
04:15:22|0.5657
04:15:23|0.5654
04:15:24|0.5657
04:15:25|0.5657
04:15:26|0.5659
04:15:27|0.5657
04:15:28|0.5657
04:15:29|0.566
04:15:30|0.5657
04:15:31|0.5657
04:15:32|0.5666
04:15:33|0.5662
04:15:34|0.5662
04:15:35|0.5669
04:15:36|0.567
04:15:37|0.5674
04:15:38|0.567
04:15:39|0.5673
04:15:40|0.5672
04:15:41|0.5671
04:15:42|0.5676
04:15:43|0.5672
04:15:44|0.5675
04:15:45|0.5678
04:15:46|0.567
04:15:47|0.5672
04:15:48|0.5671
04:15:49|0.5671
04:15:50|0.5668
04:15:52|0.5671
04:15:53|0.567
04:15:53|0.5668
04:15:55|0.5671
04:15:56|0.5668
04:15:57|0.5676
04:15:58|0.5674
04:15:59|0.5676
04:16:00|0.5676
04:16:01|0.5677
04:16:03|0.5676
04:16:03|0.5676
04:16:05|0.5672
04:16:05|0.5672
04:16:07|0.5671
04:16:08|0.5668
04:16:09|0.567
04:16:10|0.5667
04:16:11|0.567
04:16:12|0.567
04:16:13|0.567
04:16:14|0.5669
04:16:15|0.567
04:16:16|0.5671
04:16:17|0.5672
04:16:18|0.5673
04:16:19|0.5674
04:16:20|0.567
04:16:21|0.5671
04:16:23|0.5672
04:16:23|0.5674
04:16:24|0.5674
04:16:25|0.5677
04:16:26|0.5675
04:16:27|0.5677
04:16:29|0.5677
04:16:29|0.568
04:16:30|0.5686
04:16:31|0.5684
04:16:32|0.5685
04:16:33|0.5684
04:16:34|0.5686
04:16:35|0.5687
04:16:36|0.5688
04:16:38|0.5689
04:16:38|0.5691
04:16:40|0.5694
04:16:40|0.569
04:16:42|0.5691
04:16:42|0.5689
04:16:43|0.5694
04:16:44|0.5694
04:16:45|0.5692
04:16:47|0.5693
04:16:47|0.5698
04:16:48|0.5699
04:16:49|0.5697
04:16:50|0.5697
04:16:51|0.5699
04:16:53|0.57
04:16:55|0.5703
04:16:56|0.5703
04:16:57|0.5705
04:16:58|0.5705
04:16:59|0.5705
04:17:00|0.5707
04:17:01|0.5711
04:17:02|0.5711
04:17:03|0.5709
04:17:04|0.5714
04:17:05|0.5713
04:17:06|0.5714
04:17:07|0.5714
04:17:08|0.5714
04:17:09|0.5715
04:17:10|0.5715
04:17:11|0.5718
04:17:12|0.5722
04:17:13|0.5722
04:17:14|0.5704
04:17:15|0.571
04:17:16|0.5708
04:17:17|0.5709
04:17:18|0.5712
04:17:19|0.5712
04:17:20|0.5712
04:17:21|0.5713
04:17:22|0.5714
04:17:23|0.5717
04:17:24|0.5719
04:17:25|0.572
04:17:26|0.5718
04:17:27|0.5717
04:17:28|0.5717
04:17:29|0.5715
04:17:30|0.571
04:17:31|0.5709
04:17:32|0.5713
04:17:33|0.5711
04:17:34|0.5717
04:17:35|0.5719
04:17:36|0.5718
04:17:37|0.5719
04:17:38|0.5716
04:17:39|0.5716
04:17:40|0.5708
04:17:41|0.5709
04:17:42|0.5704
04:17:43|0.5704
04:17:44|0.5714
04:17:45|0.5713
04:17:46|0.5711
04:17:47|0.5711
04:17:48|0.5713
04:17:49|0.5714
04:17:50|0.5715
04:17:52|0.5716
04:17:54|0.5714
04:17:55|0.5723
04:17:56|0.5722
04:17:57|0.5723
04:17:58|0.5721
04:17:59|0.5718
04:18:00|0.5718
04:18:01|0.5718
04:18:02|0.5717
04:18:03|0.5718
04:18:04|0.5718
04:18:05|0.5714
04:18:07|0.5714
04:18:07|0.5714
04:18:08|0.5714
04:18:09|0.5711
04:18:10|0.5713
04:18:11|0.5709
04:18:12|0.5711
04:18:14|0.5712
04:18:14|0.571
04:18:16|0.5714
04:18:16|0.5712
04:18:17|0.5713
04:18:18|0.5714
04:18:19|0.5712
04:18:20|0.5711
04:18:21|0.5711
04:18:23|0.5711
04:18:24|0.5715
04:18:25|0.5715
04:18:25|0.5716
04:18:27|0.5716
04:18:28|0.5718
04:18:29|0.5717
04:18:30|0.5717
04:18:31|0.5719
04:18:32|0.5719
04:18:32|0.5717
04:18:34|0.5718
04:18:35|0.5719
04:18:36|0.5719
04:18:36|0.5719
04:18:38|0.572
04:18:38|0.572
04:18:39|0.5719
04:18:41|0.5719
04:18:42|0.572
04:18:43|0.5719
04:18:44|0.5719
04:18:45|0.572
04:18:46|0.5719
04:18:47|0.5718
04:18:48|0.5718
04:18:49|0.572
04:18:50|0.572
04:18:51|0.572
04:18:52|0.5715
04:18:53|0.5715
04:18:55|0.5702
04:18:56|0.57
04:18:57|0.5696
04:18:58|0.5695
04:18:59|0.5695
04:19:01|0.5696
04:19:02|0.5694
04:19:02|0.5696
04:19:04|0.5696
04:19:05|0.5697
04:19:06|0.5695
04:19:06|0.5693
04:19:08|0.5695
04:19:09|0.5699
04:19:09|0.5697
04:19:11|0.5697
04:19:11|0.5697
04:19:12|0.5697
04:19:14|0.5709
04:19:14|0.5709
04:19:16|0.5712
04:19:17|0.571
04:19:18|0.5707
04:19:19|0.571
04:19:20|0.5705
04:19:20|0.5704
04:19:22|0.5703
04:19:22|0.5699
04:19:23|0.5699
04:19:24|0.5702
04:19:26|0.5699
04:19:26|0.5699
04:19:27|0.5699
04:19:29|0.57
04:19:30|0.5698
04:19:31|0.5697
04:19:32|0.5698
04:19:33|0.5698
04:19:34|0.5698
04:19:35|0.5699
04:19:35|0.5698
04:19:37|0.57
04:19:37|0.57
04:19:39|0.57
04:19:40|0.5702
04:19:40|0.5703
04:19:43|0.5703
04:19:43|0.5699
04:19:44|0.5699
04:19:45|0.5698
04:19:46|0.57
04:19:47|0.5701
04:19:48|0.5703
04:19:49|0.5703
04:19:50|0.5702
04:19:51|0.57
04:19:52|0.5699
04:19:54|0.5698
04:19:56|0.5701
04:19:57|0.5699
04:19:58|0.5699
04:19:59|0.5701
04:19:59|0.57
04:20:01|0.57
04:20:02|0.5704
04:20:02|0.5704
04:20:04|0.5705
04:20:05|0.5707
04:20:06|0.5706
04:20:06|0.5704
04:20:07|0.5704
04:20:09|0.5704
04:20:10|0.5701
04:20:11|0.5703
04:20:12|0.5701
04:20:12|0.57
04:20:14|0.5693
04:20:15|0.5689
04:20:16|0.569
04:20:17|0.5695
04:20:18|0.5687
04:20:19|0.5687
04:20:20|0.5687
04:20:21|0.5679
04:20:21|0.5677
04:20:23|0.5675
04:20:24|0.5679
04:20:25|0.5661
04:20:26|0.5661
04:20:27|0.5662
04:20:28|0.5662
04:20:29|0.567
04:20:30|0.566
04:20:31|0.5661
04:20:32|0.5665
04:20:33|0.5664
04:20:34|0.5664
04:20:35|0.5666
04:20:36|0.5665
04:20:37|0.5666
04:20:38|0.5662
04:20:39|0.5665
04:20:40|0.5666
04:20:41|0.5668
04:20:42|0.5666
04:20:43|0.5664
04:20:44|0.5659
04:20:45|0.5657
04:20:46|0.5657
04:20:47|0.5657
04:20:48|0.566
04:20:49|0.566
04:20:50|0.5658
04:20:51|0.5659
04:20:52|0.5659
04:20:53|0.5663
04:20:54|0.5667
04:20:56|0.5665
04:20:57|0.5667
04:20:58|0.5667
04:20:59|0.5667
04:21:00|0.5667
04:21:02|0.5668
04:21:02|0.567
04:21:03|0.5672
04:21:04|0.5673
04:21:06|0.5676
04:21:07|0.5676
04:21:07|0.5676
04:21:08|0.5678
04:21:10|0.5678
04:21:11|0.5678
04:21:12|0.5677
04:21:13|0.5678
04:21:14|0.5677
04:21:15|0.5676
04:21:16|0.5676
04:21:17|0.5677
04:21:19|0.5677
04:21:20|0.5676
04:21:20|0.5676
04:21:21|0.5676
04:21:22|0.5678
04:21:23|0.5676
04:21:24|0.5678
04:21:26|0.5667
04:21:26|0.5672
04:21:28|0.5669
04:21:28|0.567
04:21:29|0.5665
04:21:30|0.5664
04:21:31|0.5664
04:21:33|0.5666
04:21:34|0.567
04:21:34|0.5663
04:21:35|0.5667
04:21:36|0.5666
04:21:37|0.5671
04:21:38|0.567
04:21:39|0.5671
04:21:41|0.567
04:21:41|0.567
04:21:43|0.5671
04:21:43|0.567
04:21:44|0.567
04:21:45|0.567
04:21:46|0.5676
04:21:47|0.5674
04:21:48|0.5672
04:21:49|0.5675
04:21:50|0.5678
04:21:51|0.5676
04:21:52|0.5675
04:21:54|0.5675
04:21:54|0.5676
04:21:56|0.5673
04:21:58|0.5673
04:21:59|0.567
04:22:00|0.5671
04:22:01|0.5671
04:22:02|0.5677
04:22:04|0.568
04:22:04|0.5679
04:22:05|0.5679
04:22:07|0.568
04:22:08|0.568
04:22:08|0.5681
04:22:10|0.5684
04:22:11|0.5685
04:22:12|0.5685
04:22:13|0.5685
04:22:13|0.5682
04:22:14|0.5689
04:22:16|0.5688
04:22:17|0.5696
04:22:18|0.5696
04:22:19|0.5696
04:22:20|0.5694
04:22:22|0.5694
04:22:22|0.5695
04:22:23|0.5692
04:22:24|0.5693
04:22:25|0.5697
04:22:26|0.5697
04:22:27|0.5695
04:22:29|0.5693
04:22:29|0.5694
04:22:30|0.5695
04:22:32|0.5694
04:22:32|0.5694
04:22:34|0.5695
04:22:35|0.5696
04:22:35|0.5696
04:22:37|0.5697
04:22:38|0.57
04:22:38|0.5706
04:22:40|0.5705
04:22:41|0.5706
04:22:42|0.5706
04:22:43|0.5706
04:22:44|0.5706
04:22:45|0.5704
04:22:46|0.5704
04:22:47|0.5703
04:22:48|0.5701
04:22:49|0.5697
04:22:50|0.5696
04:22:51|0.5698
04:22:52|0.5692
04:22:53|0.5691
04:22:54|0.5691
04:22:55|0.5691
04:22:56|0.5691
04:22:58|0.5686
04:22:59|0.5686
04:23:00|0.5678
04:23:01|0.5682
04:23:01|0.5679
04:23:02|0.5678
04:23:04|0.5675
04:23:04|0.5679
04:23:05|0.5681
04:23:06|0.5682
04:23:07|0.5677
04:23:08|0.5678
04:23:10|0.5675
04:23:11|0.5675
04:23:12|0.5674
04:23:13|0.5672
04:23:13|0.5672
04:23:14|0.5666
04:23:15|0.5669
04:23:17|0.5676
04:23:18|0.5675
04:23:19|0.5673
04:23:20|0.5669
04:23:21|0.5669
04:23:22|0.5668
04:23:23|0.5669
04:23:24|0.5668
04:23:25|0.5668
04:23:26|0.5673
04:23:27|0.5673
04:23:28|0.5674
04:23:29|0.5674
04:23:30|0.5675
04:23:31|0.5675
04:23:32|0.5677
04:23:33|0.5686
04:23:34|0.5694
04:23:35|0.5683
04:23:36|0.5684
04:23:37|0.5683
04:23:38|0.5679
04:23:39|0.5679
04:23:40|0.5679
04:23:41|0.5679
04:23:42|0.5684
04:23:43|0.569
04:23:44|0.569
04:23:45|0.5691
04:23:46|0.5691
04:23:47|0.5691
04:23:48|0.5688
04:23:49|0.5691
04:23:50|0.5693
04:23:51|0.5693
04:23:52|0.5691
04:23:53|0.5694
04:23:54|0.5693
04:23:55|0.5699
04:23:56|0.5695
04:23:57|0.5697
04:23:58|0.5696
04:24:00|0.569
04:24:01|0.5692
04:24:02|0.5692
04:24:03|0.5695
04:24:04|0.5695
04:24:05|0.5693
04:24:06|0.5692
04:24:07|0.5693
04:24:08|0.5693
04:24:09|0.5692
04:24:10|0.5692
04:24:11|0.5686
04:24:12|0.5686
04:24:14|0.5687
04:24:15|0.5689
04:24:15|0.5689
04:24:17|0.569
04:24:18|0.5688
04:24:19|0.5688
04:24:20|0.5688
04:24:21|0.5687
04:24:22|0.5689
04:24:23|0.5689
04:24:23|0.5689
04:24:24|0.5691
04:24:26|0.5691
04:24:27|0.5697
04:24:28|0.5696
04:24:29|0.5691
04:24:29|0.5695
04:24:31|0.5689
04:24:32|0.5689
04:24:32|0.5689
04:24:34|0.5687
04:24:34|0.5697
04:24:36|0.569
04:24:37|0.569
04:24:38|0.569
04:24:39|0.5686
04:24:39|0.5689
04:24:41|0.5688
04:24:42|0.5687
04:24:43|0.5684
04:24:44|0.5679
04:24:45|0.568
04:24:46|0.568
04:24:46|0.568
04:24:48|0.5687
04:24:49|0.5687
04:24:50|0.5686
04:24:51|0.5679
04:24:51|0.568
04:24:52|0.568
04:24:54|0.5678
04:24:55|0.5676
04:24:56|0.5676
04:24:57|0.568
04:24:58|0.5677
04:25:00|0.5678
04:25:01|0.5675
04:25:02|0.5676
04:25:02|0.5675
04:25:04|0.5675
04:25:05|0.5675
04:25:06|0.5675
04:25:07|0.5673
04:25:08|0.5672
04:25:09|0.5669
04:25:10|0.5667
04:25:11|0.5667
04:25:12|0.5674
04:25:13|0.5674
04:25:14|0.5674
04:25:15|0.5673
04:25:16|0.5674
04:25:17|0.5675
04:25:18|0.5672
04:25:19|0.5674
04:25:20|0.5673
04:25:21|0.5673
04:25:22|0.5675
04:25:23|0.5677
04:25:24|0.5687
04:25:25|0.5687
04:25:26|0.5686
04:25:27|0.5682
04:25:28|0.5689
04:25:29|0.569
04:25:30|0.5691
04:25:31|0.5693
04:25:33|0.569
04:25:33|0.569
04:25:34|0.5694
04:25:35|0.5695
04:25:36|0.5693
04:25:37|0.5694
04:25:38|0.5694
04:25:39|0.5694
04:25:40|0.5692
04:25:42|0.5693
04:25:42|0.5693
04:25:43|0.5693
04:25:44|0.5694
04:25:45|0.5691
04:25:46|0.5691
04:25:47|0.5691
04:25:48|0.5688
04:25:49|0.5688
04:25:51|0.5685
04:25:52|0.5691
04:25:52|0.5688
04:25:53|0.5689
04:25:55|0.5689
04:25:55|0.5694
04:25:56|0.5692
04:25:57|0.569
04:25:58|0.5693
04:26:00|0.5692
04:26:01|0.5692
04:26:03|0.5691
04:26:04|0.5688
04:26:05|0.569
04:26:05|0.5689
04:26:06|0.5688
04:26:07|0.5692
04:26:08|0.5692
04:26:10|0.5692
04:26:11|0.5694
04:26:12|0.5694
04:26:12|0.5693
04:26:13|0.5694
04:26:14|0.5696
04:26:15|0.5694
04:26:16|0.5693
04:26:17|0.5694
04:26:18|0.5697
04:26:20|0.5697
04:26:20|0.5697
04:26:22|0.5698
04:26:23|0.5699
04:26:24|0.5699
04:26:25|0.5699
04:26:25|0.5699
04:26:26|0.5698
04:26:28|0.57
04:26:29|0.5699
04:26:29|0.57
04:26:30|0.57
04:26:32|0.57
04:26:33|0.5701
04:26:34|0.57
04:26:34|0.5698
04:26:36|0.5697
04:26:37|0.5699
04:26:38|0.5699
04:26:39|0.5698
04:26:40|0.5699
04:26:41|0.5699
04:26:42|0.5699
04:26:43|0.5699
04:26:44|0.5697
04:26:45|0.5693
04:26:46|0.5698
04:26:47|0.5696
04:26:48|0.5693
04:26:48|0.5697
04:26:50|0.5697
04:26:51|0.5695
04:26:51|0.5697
04:26:53|0.5698
04:26:53|0.5695
04:26:54|0.5696
04:26:56|0.5697
04:26:56|0.5698
04:26:58|0.5698
04:26:58|0.5698
04:27:00|0.5698
04:27:01|0.5699
04:27:03|0.5699
04:27:04|0.5699
04:27:05|0.5699
04:27:06|0.5699
04:27:07|0.5698
04:27:08|0.5693
04:27:08|0.5693
04:27:09|0.5696
04:27:11|0.5698
04:27:11|0.5696
04:27:13|0.5697
04:27:14|0.5697
04:27:15|0.5699
04:27:16|0.5699
04:27:17|0.5697
04:27:18|0.5697
04:27:18|0.5699
04:27:19|0.5699
04:27:20|0.57
04:27:21|0.5699
04:27:22|0.57
04:27:24|0.5699
04:27:24|0.57
04:27:25|0.57
04:27:26|0.5699
04:27:27|0.5699
04:27:29|0.57
04:27:30|0.57
04:27:31|0.5699
04:27:32|0.57
04:27:33|0.57
04:27:34|0.5699
04:27:35|0.57
04:27:36|0.57
04:27:37|0.5699
04:27:38|0.5699
04:27:39|0.5698
04:27:40|0.57
04:27:41|0.5698
04:27:42|0.5698
04:27:43|0.5694
04:27:45|0.5693
04:27:45|0.569
04:27:47|0.5693
04:27:47|0.5692
04:27:48|0.5691
04:27:49|0.5691
04:27:51|0.5691
04:27:51|0.5694
04:27:52|0.5694
04:27:53|0.5693
04:27:55|0.5691
04:27:55|0.5693
04:27:56|0.5693
04:27:57|0.5692
04:27:58|0.5693
04:27:59|0.5693
04:28:00|0.5693
04:28:02|0.5693
04:28:03|0.5693
04:28:05|0.5693
04:28:06|0.5692
04:28:07|0.5692
04:28:08|0.5693
04:28:09|0.5691
04:28:10|0.5691
04:28:11|0.5691
04:28:12|0.5692
04:28:13|0.5695
04:28:15|0.5698
04:28:15|0.5694
04:28:16|0.5694
04:28:18|0.5695
04:28:19|0.5693
04:28:20|0.5695
04:28:21|0.5694
04:28:22|0.5694
04:28:23|0.5694
04:28:24|0.5695
04:28:25|0.5695
04:28:26|0.5695
04:28:27|0.5694
04:28:28|0.5695
04:28:29|0.5695
04:28:30|0.5695
04:28:31|0.5696
04:28:32|0.5696
04:28:33|0.5695
04:28:34|0.5695
04:28:35|0.5697
04:28:36|0.5695
04:28:37|0.5694
04:28:38|0.5695
04:28:39|0.5695
04:28:40|0.5696
04:28:41|0.5697
04:28:42|0.5696
04:28:43|0.5696
04:28:44|0.5697
04:28:45|0.5697
04:28:46|0.5696
04:28:47|0.5694
04:28:48|0.5695
04:28:49|0.5696
04:28:50|0.5692
04:28:51|0.5692
04:28:52|0.5695
04:28:53|0.5696
04:28:54|0.5696
04:28:55|0.5696
04:28:56|0.5697
04:28:57|0.5696
04:28:58|0.5696
04:28:59|0.5697
04:29:00|0.5697
04:29:01|0.5697
04:29:02|0.5698
04:29:04|0.5698
04:29:04|0.5698
04:29:06|0.5696
04:29:07|0.5697
04:29:08|0.5699
04:29:09|0.5699
04:29:10|0.5699
04:29:11|0.5698
04:29:12|0.5699
04:29:13|0.5698
04:29:14|0.5698
04:29:15|0.5698
04:29:16|0.5698
04:29:18|0.5698
04:29:18|0.5696
04:29:19|0.5699
04:29:20|0.5697
04:29:21|0.5697
04:29:22|0.5696
04:29:23|0.5699
04:29:24|0.5699
04:29:25|0.5699
04:29:26|0.5698
04:29:27|0.5698
04:29:28|0.5697
04:29:29|0.5699
04:29:30|0.5697
04:29:31|0.5698
04:29:32|0.5698
04:29:33|0.5698
04:29:34|0.5698
04:29:36|0.5699
04:29:36|0.5699
04:29:37|0.5697
04:29:38|0.5697
04:29:40|0.5697
04:29:40|0.5699
04:29:41|0.5697
04:29:42|0.5699
04:29:43|0.5697
04:29:45|0.5699
04:29:46|0.5697
04:29:46|0.5699
04:29:48|0.5697
04:29:49|0.5697
04:29:50|0.5699
04:29:51|0.5699
04:29:52|0.5697
04:29:53|0.5696
04:29:54|0.5696
04:29:55|0.5697
04:29:56|0.5697
04:29:56|0.5697
04:29:58|0.5697
04:29:58|0.5698
04:30:00|0.5699
04:30:01|0.5698
04:30:01|0.5699
04:30:03|0.5698
04:30:04|0.5699
04:30:06|0.5699
04:30:07|0.5699
04:30:08|0.5699
04:30:08|0.5698
04:30:10|0.5699
04:30:10|0.5699
04:30:12|0.5699
04:30:13|0.5698
04:30:14|0.5699
04:30:14|0.5698
04:30:15|0.5699
04:30:18|0.5698
04:30:19|0.5699
04:30:20|0.5696
04:30:21|0.5697
04:30:21|0.5697
04:30:23|0.5697
04:30:24|0.5697
04:30:25|0.5697
04:30:25|0.5699
04:30:26|0.5699
04:30:27|0.5699
04:30:28|0.5697
04:30:29|0.5695
04:30:30|0.5698
04:30:32|0.5697
04:30:32|0.5697
04:30:34|0.5697
04:30:34|0.5697
04:30:35|0.5698
04:30:37|0.5698
04:30:37|0.5697
04:30:38|0.5697
04:30:40|0.5697
04:30:40|0.5698
04:30:41|0.5697
04:30:42|0.5696
04:30:44|0.5697
04:30:45|0.5697
04:30:46|0.5697
04:30:46|0.5697
04:30:48|0.5697
04:30:48|0.5696
04:30:50|0.5697
04:30:51|0.5697
04:30:52|0.5696
04:30:53|0.5696
04:30:53|0.5696
04:30:55|0.5697
04:30:56|0.5697
04:30:56|0.5697
04:30:57|0.5698
04:30:58|0.5697
04:30:59|0.5698
04:31:01|0.5698
04:31:02|0.5698
04:31:02|0.5698
04:31:04|0.5698
04:31:05|0.5697
04:31:06|0.5697
04:31:07|0.5697
04:31:08|0.5698
04:31:09|0.5696
04:31:10|0.5697
04:31:11|0.5698
04:31:12|0.5698
04:31:13|0.5696
04:31:14|0.5695
04:31:16|0.5696
04:31:16|0.5697
04:31:18|0.5697
04:31:18|0.5697
04:31:20|0.5697
04:31:20|0.5696
04:31:22|0.5695
04:31:22|0.5695
04:31:23|0.5695
04:31:25|0.5695
04:31:26|0.5696
04:31:26|0.5697
04:31:27|0.5696
04:31:28|0.5696
04:31:29|0.5698
04:31:31|0.5698
04:31:32|0.5697
04:31:32|0.5697
04:31:33|0.5697
04:31:34|0.5698
04:31:36|0.5697
04:31:37|0.5698
04:31:38|0.5698
04:31:39|0.5698
04:31:39|0.5697
04:31:41|0.5697
04:31:42|0.5697
04:31:42|0.5696
04:31:44|0.5696
04:31:44|0.5697
04:31:45|0.5697
04:31:46|0.5697
04:31:48|0.5697
04:31:48|0.5696
04:31:49|0.5698
04:31:51|0.5698
04:31:51|0.5698
04:31:52|0.5698
04:31:53|0.5698
04:31:55|0.5698
04:31:56|0.5698
04:31:56|0.5698
04:31:58|0.5698
04:31:59|0.5698
04:32:00|0.5698
04:32:00|0.5698
04:32:01|0.5698
04:32:02|0.5698
04:32:04|0.5698
04:32:05|0.5698
04:32:06|0.5698
04:32:07|0.5698
04:32:08|0.5698
04:32:08|0.5698
04:32:10|0.5698
04:32:11|0.5698
04:32:11|0.5698
04:32:12|0.5698
04:32:14|0.5698
04:32:15|0.5698
04:32:16|0.5698
04:32:17|0.5697
04:32:18|0.5698
04:32:19|0.5697
04:32:20|0.5698
04:32:21|0.5689
04:32:22|0.5692
04:32:23|0.5692
04:32:24|0.5694
04:32:25|0.5694
04:32:26|0.5694
04:32:27|0.5695
04:32:28|0.5696
04:32:29|0.5694
04:32:30|0.5695
04:32:31|0.5694
04:32:32|0.5698
04:32:33|0.5697
04:32:34|0.5698
04:32:35|0.5695
04:32:36|0.5695
04:32:37|0.5694
04:32:38|0.5694
04:32:39|0.5695
04:32:40|0.5695
04:32:41|0.5695
04:32:42|0.5694
04:32:43|0.5696
04:32:44|0.5696
04:32:45|0.5696
04:32:46|0.5696
04:32:47|0.5695
04:32:48|0.5696
04:32:49|0.5696
04:32:50|0.5697
04:32:51|0.5696
04:32:52|0.5698
04:32:54|0.5696
04:32:54|0.5696
04:32:55|0.5697
04:32:56|0.5697
04:32:57|0.5696
04:32:58|0.5697
04:32:59|0.5697
04:33:00|0.5695
04:33:01|0.5698
04:33:02|0.5697
04:33:03|0.5697
04:33:06|0.5698
04:33:07|0.5698
04:33:07|0.5697
04:33:10|0.5698
04:33:11|0.5698
04:33:12|0.5697
04:33:13|0.5698
04:33:14|0.5698
04:33:15|0.5698
04:33:15|0.5698
04:33:16|0.5698
04:33:18|0.5698
04:33:19|0.5695
04:33:20|0.5696
04:33:21|0.5697
04:33:22|0.5697
04:33:22|0.5697
04:33:24|0.5697
04:33:25|0.5697
04:33:26|0.5696
04:33:27|0.5697
04:33:28|0.5697
04:33:29|0.5697
04:33:29|0.5697
04:33:31|0.5696
04:33:32|0.5697
04:33:33|0.5698
04:33:34|0.5698
04:33:35|0.5699
04:33:36|0.5698
04:33:37|0.5699
04:33:38|0.5698
04:33:39|0.5699
04:33:40|0.5697
04:33:41|0.5698
04:33:42|0.5698
04:33:43|0.5698
04:33:44|0.5698
04:33:44|0.5698
04:33:46|0.5698
04:33:47|0.5697
04:33:47|0.5698
04:33:49|0.5698
04:33:50|0.5696
04:33:50|0.5699
04:33:51|0.5697
04:33:52|0.5696
04:33:54|0.5696
04:33:55|0.5699
04:33:55|0.5699
04:33:57|0.5698
04:33:58|0.5698
04:33:59|0.5699
04:34:00|0.5699
04:34:00|0.5698
04:34:02|0.5699
04:34:03|0.5699
04:34:04|0.5699
04:34:05|0.5699
04:34:05|0.5699
04:34:07|0.5698
04:34:08|0.5699
04:34:09|0.5699
04:34:10|0.5699
04:34:11|0.5699
04:34:12|0.5699
04:34:13|0.5699
04:34:14|0.571
04:34:15|0.5715
04:34:16|0.5714
04:34:17|0.5718
04:34:19|0.572
04:34:20|0.572
04:34:21|0.572
04:34:22|0.5721
04:34:23|0.5721
04:34:24|0.5726
04:34:25|0.5724
04:34:26|0.5724
04:34:28|0.5723
04:34:28|0.5728
04:34:29|0.5733
04:34:30|0.5734
04:34:31|0.5734
04:34:32|0.5738
04:34:33|0.5737
04:34:35|0.5743
04:34:36|0.574
04:34:36|0.5743
04:34:37|0.5742
04:34:39|0.5743
04:34:39|0.5746
04:34:41|0.5745
04:34:41|0.5744
04:34:42|0.5745
04:34:43|0.5745
04:34:44|0.5745
04:34:45|0.5745
04:34:47|0.5745
04:34:47|0.5745
04:34:48|0.5748
04:34:49|0.5749
04:34:50|0.5748
04:34:52|0.5748
04:34:53|0.5749
04:34:54|0.5752
04:34:54|0.5756
04:34:56|0.5759
04:34:56|0.5758
04:34:58|0.5757
04:34:59|0.5759
04:34:59|0.576
04:35:00|0.5757
04:35:02|0.576
04:35:02|0.5754
04:35:03|0.575
04:35:04|0.5745
04:35:05|0.5746
04:35:07|0.5736
04:35:07|0.5737
04:35:09|0.5748
04:35:10|0.5748
04:35:11|0.5749
04:35:12|0.5748
04:35:13|0.5751
04:35:14|0.5754
04:35:15|0.5754
04:35:16|0.5753
04:35:17|0.5754
04:35:18|0.5752
04:35:19|0.5753
04:35:20|0.5752
04:35:21|0.5758
04:35:22|0.5762
04:35:23|0.5758
04:35:24|0.5758
04:35:25|0.5756
04:35:26|0.5758
04:35:27|0.5758
04:35:27|0.5756
04:35:29|0.575
04:35:30|0.5754
04:35:31|0.5755
04:35:32|0.5757
04:35:33|0.5763
04:35:34|0.5763
04:35:35|0.5765
04:35:36|0.5766
04:35:36|0.5769
04:35:38|0.5773
04:35:39|0.577
04:35:40|0.5775
04:35:41|0.577
04:35:42|0.5774
04:35:43|0.5778
04:35:44|0.5771
04:35:45|0.5774
04:35:46|0.5775
04:35:47|0.5776
04:35:48|0.5776
04:35:49|0.5777
04:35:50|0.5778
04:35:51|0.578
04:35:52|0.578
04:35:53|0.578
04:35:55|0.5783
04:35:55|0.5778
04:35:56|0.5779
04:35:57|0.5778
04:35:58|0.5779
04:35:59|0.5777
04:36:00|0.5776
04:36:01|0.578
04:36:02|0.5778
04:36:04|0.5781
04:36:04|0.578
04:36:06|0.5778
04:36:06|0.578
04:36:07|0.5778
04:36:08|0.5777
04:36:09|0.5777
04:36:11|0.5779
04:36:12|0.5779
04:36:13|0.578
04:36:14|0.5778
04:36:15|0.5777
04:36:16|0.5777
04:36:18|0.5777
04:36:18|0.578
04:36:20|0.5777
04:36:21|0.5777
04:36:21|0.5781
04:36:22|0.5777
04:36:23|0.5779
04:36:24|0.578
04:36:26|0.5784
04:36:27|0.5783
04:36:28|0.5784
04:36:29|0.5784
04:36:30|0.5784
04:36:31|0.5779
04:36:32|0.5782
04:36:33|0.5785
04:36:34|0.5786
04:36:35|0.5786
04:36:36|0.5782
04:36:37|0.5782
04:36:38|0.5784
04:36:39|0.5785
04:36:40|0.5781
04:36:41|0.5784
04:36:42|0.5785
04:36:43|0.579
04:36:44|0.5786
04:36:45|0.5786
04:36:46|0.5786
04:36:47|0.5787
04:36:48|0.579
04:36:49|0.5787
04:36:50|0.5789
04:36:51|0.5788
04:36:52|0.5787
04:36:53|0.5787
04:36:54|0.5787
04:36:55|0.5782
04:36:56|0.578
04:36:57|0.5785
04:36:58|0.5789
04:36:59|0.5791
04:37:00|0.5792
04:37:01|0.5793
04:37:02|0.5798
04:37:03|0.5799
04:37:04|0.5793
04:37:05|0.5798
04:37:06|0.5797
04:37:07|0.5796
04:37:09|0.5797
04:37:09|0.5799
04:37:10|0.5798
04:37:11|0.5802
04:37:12|0.5798
04:37:13|0.5797
04:37:15|0.5799
04:37:15|0.5799
04:37:17|0.5799
04:37:18|0.58
04:37:19|0.5801
04:37:20|0.5798
04:37:20|0.5797
04:37:21|0.5797
04:37:23|0.5803
04:37:23|0.5803
04:37:25|0.5804
04:37:26|0.5807
04:37:27|0.5802
04:37:28|0.5803
04:37:29|0.5802
04:37:30|0.5803
04:37:31|0.5803
04:37:32|0.5803
04:37:32|0.5793
04:37:33|0.5794
04:37:35|0.5786
04:37:36|0.5785
04:37:37|0.578
04:37:38|0.5781
04:37:39|0.578
04:37:39|0.578
04:37:41|0.5779
04:37:42|0.5777
04:37:43|0.5778
04:37:44|0.5782
04:37:44|0.5781
04:37:47|0.5777
04:37:47|0.578
04:37:49|0.578
04:37:50|0.5777
04:37:51|0.5778
04:37:51|0.5777
04:37:52|0.5777
04:37:54|0.5777
04:37:55|0.5777
04:37:55|0.5777
04:37:56|0.582
04:37:57|0.5818
04:37:58|0.5817
04:37:59|0.5815
04:38:00|0.5819
04:38:01|0.5818
04:38:02|0.5815
04:38:03|0.5811
04:38:04|0.5805
04:38:05|0.58
04:38:07|0.5802
04:38:07|0.5801
04:38:09|0.5808
04:38:10|0.581
04:38:11|0.5815
04:38:12|0.5818
04:38:14|0.5818
04:38:15|0.5816
04:38:16|0.5817
04:38:17|0.5819
04:38:18|0.5818
04:38:19|0.582
04:38:20|0.582
04:38:21|0.5819
04:38:22|0.5819
04:38:23|0.582
04:38:24|0.582
04:38:25|0.5819
04:38:26|0.582
04:38:28|0.5819
04:38:29|0.582
04:38:29|0.5819
04:38:30|0.5819
04:38:32|0.5819
04:38:32|0.5816
04:38:34|0.5816
04:38:35|0.5817
04:38:36|0.5816
04:38:36|0.5819
04:38:37|0.5816
04:38:38|0.5818
04:38:40|0.5811
04:38:40|0.5813
04:38:41|0.5813
04:38:42|0.5812
04:38:44|0.5805
04:38:44|0.5804
04:38:45|0.5806
04:38:47|0.58
04:38:47|0.5797
04:38:48|0.5796
04:38:49|0.5792
04:38:51|0.5796
04:38:51|0.5796
04:38:52|0.5793
04:38:53|0.5793
04:38:55|0.5793
04:38:55|0.5785
04:38:57|0.5787
04:38:57|0.5787
04:38:59|0.5781
04:39:00|0.578
04:39:01|0.5781
04:39:02|0.5781
04:39:03|0.5783
04:39:04|0.5787
04:39:05|0.5785
04:39:06|0.5784
04:39:07|0.5784
04:39:09|0.5785
04:39:09|0.5786
04:39:10|0.5786
04:39:11|0.5783
04:39:13|0.5785
04:39:14|0.5789
04:39:16|0.5788
04:39:17|0.5784
04:39:18|0.5784
04:39:19|0.5785
04:39:19|0.5785
04:39:21|0.5789
04:39:21|0.5789
04:39:22|0.5789
04:39:23|0.579
04:39:24|0.579
04:39:26|0.579
04:39:26|0.5789
04:39:27|0.5788
04:39:28|0.5787
04:39:30|0.5786
04:39:31|0.5787
04:39:31|0.5788
04:39:32|0.5788
04:39:34|0.5788
04:39:35|0.579
04:39:36|0.5789
04:39:37|0.5789
04:39:37|0.5788
04:39:39|0.5789
04:39:40|0.5793
04:39:40|0.5794
04:39:42|0.58
04:39:43|0.5791
04:39:43|0.5792
04:39:45|0.5792
04:39:46|0.5791
04:39:46|0.5793
04:39:48|0.5798
04:39:49|0.5801
04:39:49|0.5804
04:39:51|0.5804
04:39:52|0.5804
04:39:53|0.581
04:39:54|0.5809
04:39:55|0.581
04:39:56|0.5803
04:39:56|0.5801
04:39:57|0.5802
04:39:59|0.5807
04:40:00|0.5809
04:40:01|0.581
04:40:01|0.581
04:40:03|0.5805
04:40:04|0.5803
04:40:04|0.5805
04:40:06|0.5808
04:40:06|0.5803
04:40:07|0.5795
04:40:09|0.5793
04:40:10|0.5794
04:40:11|0.5791
04:40:12|0.579
04:40:12|0.5791
04:40:13|0.5788
04:40:15|0.5787
04:40:16|0.5786
04:40:17|0.5788
04:40:18|0.5789
04:40:18|0.5792
04:40:20|0.579
04:40:21|0.579
04:40:22|0.5791
04:40:23|0.5792
04:40:24|0.579
04:40:25|0.579
04:40:26|0.5791
04:40:27|0.579
04:40:28|0.579
04:40:29|0.579
04:40:30|0.579
04:40:31|0.579
04:40:32|0.579
04:40:33|0.579
04:40:34|0.579
04:40:35|0.579
04:40:36|0.579
04:40:37|0.5791
04:40:38|0.5791
04:40:39|0.5791
04:40:40|0.579
04:40:42|0.5789
04:40:42|0.579
04:40:43|0.579
04:40:44|0.579
04:40:46|0.579
04:40:46|0.579
04:40:47|0.579
04:40:48|0.5789
04:40:49|0.5789
04:40:51|0.5789
04:40:51|0.579
04:40:52|0.579
04:40:53|0.5789
04:40:54|0.5789
04:40:55|0.5789
04:40:56|0.5789
04:40:57|0.5789
04:40:59|0.579
04:41:00|0.5784
04:41:00|0.5787
04:41:01|0.5796
04:41:02|0.5796
04:41:03|0.5799
04:41:04|0.5799
04:41:05|0.5799
04:41:06|0.5804
04:41:07|0.5806
04:41:08|0.5805
04:41:10|0.5806
04:41:10|0.5806
04:41:11|0.5795
04:41:12|0.5787
04:41:13|0.5786
04:41:14|0.5785
04:41:15|0.5782
04:41:17|0.5783
04:41:17|0.5787
04:41:19|0.5785
04:41:19|0.5787
04:41:21|0.5788
04:41:21|0.5787
04:41:22|0.5789
04:41:24|0.5792
04:41:25|0.5791
04:41:26|0.5791
04:41:27|0.5791
04:41:28|0.5792
04:41:29|0.5795
04:41:31|0.5798
04:41:31|0.5798
04:41:32|0.5797
04:41:33|0.5799
04:41:34|0.5798
04:41:35|0.58
04:41:37|0.5803
04:41:37|0.5802
04:41:38|0.5803
04:41:39|0.5806
04:41:40|0.5806
04:41:41|0.5805
04:41:42|0.5806
04:41:44|0.5806
04:41:44|0.5807
04:41:45|0.5806
04:41:46|0.5809
04:41:47|0.581
04:41:48|0.581
04:41:49|0.5811
04:41:50|0.5813
04:41:51|0.5811
04:41:53|0.5816
04:41:53|0.5815
04:41:54|0.5819
04:41:56|0.5816
04:41:57|0.5817
04:41:58|0.5819
04:41:58|0.582
04:42:00|0.582
04:42:01|0.582
04:42:02|0.5815
04:42:03|0.5818
04:42:03|0.582
04:42:05|0.5816
04:42:06|0.5819
04:42:06|0.5818
04:42:08|0.5819
04:42:09|0.5818
04:42:09|0.582
04:42:10|0.5824
04:42:12|0.5822
04:42:12|0.5823
04:42:14|0.5824
04:42:14|0.5823
04:42:16|0.5824
04:42:18|0.5827
04:42:18|0.5827
04:42:20|0.5827
04:42:20|0.5827
04:42:22|0.5828
04:42:23|0.5827
04:42:24|0.583
04:42:25|0.583
04:42:26|0.583
04:42:27|0.583
04:42:28|0.5835
04:42:29|0.5836
04:42:30|0.5836
04:42:31|0.5836
04:42:32|0.5834
04:42:33|0.5832
04:42:34|0.5831
04:42:35|0.583
04:42:37|0.5831
04:42:37|0.583
04:42:38|0.5832
04:42:39|0.5833
04:42:40|0.5832
04:42:41|0.5832
04:42:42|0.5833
04:42:44|0.5835
04:42:44|0.5836
04:42:45|0.5833
04:42:47|0.5835
04:42:47|0.5835
04:42:48|0.5835
04:42:50|0.5833
04:42:51|0.5832
04:42:51|0.583
04:42:52|0.583
04:42:53|0.5827
04:42:54|0.5822
04:42:55|0.5821
04:42:57|0.5818
04:42:57|0.5812
04:42:58|0.5813
04:42:59|0.5813
04:43:01|0.5812
04:43:02|0.5816
04:43:02|0.5816
04:43:03|0.5819
04:43:05|0.5819
04:43:05|0.5819
04:43:06|0.5819
04:43:08|0.582
04:43:08|0.582
04:43:10|0.5823
04:43:10|0.5823
04:43:11|0.5828
04:43:12|0.5829
04:43:13|0.5829
04:43:14|0.5828
04:43:15|0.5827
04:43:17|0.5829
04:43:17|0.5831
04:43:19|0.5835
04:43:20|0.5836
04:43:21|0.5839
04:43:23|0.5838
04:43:23|0.5836
04:43:25|0.584
04:43:25|0.5837
04:43:27|0.5834
04:43:27|0.5837
04:43:28|0.584
04:43:29|0.584
04:43:30|0.5838
04:43:32|0.5838
04:43:32|0.5838
04:43:33|0.5834
04:43:34|0.5837
04:43:35|0.5842
04:43:37|0.5839
04:43:38|0.5839
04:43:38|0.5841
04:43:40|0.584
04:43:41|0.5842
04:43:42|0.584
04:43:43|0.5839
04:43:44|0.5841
04:43:45|0.5841
04:43:46|0.5841
04:43:47|0.5841
04:43:48|0.5842
04:43:49|0.5843
04:43:50|0.583
04:43:51|0.5831
04:43:52|0.5824
04:43:53|0.5826
04:43:54|0.5829
04:43:55|0.5825
04:43:57|0.5825
04:43:57|0.5827
04:43:58|0.5825
04:43:59|0.5828
04:44:00|0.5829
04:44:01|0.5833
04:44:02|0.5838
04:44:03|0.5839
04:44:04|0.5836
04:44:06|0.5835
04:44:06|0.5829
04:44:07|0.5831
04:44:08|0.5834
04:44:09|0.5831
04:44:10|0.5833
04:44:11|0.5832
04:44:12|0.5833
04:44:13|0.5835
04:44:14|0.5835
04:44:15|0.5836
04:44:16|0.583
04:44:17|0.5826
04:44:19|0.583
04:44:21|0.583
04:44:22|0.5833
04:44:22|0.5831
04:44:24|0.5833
04:44:25|0.5824
04:44:26|0.5824
04:44:26|0.5823
04:44:28|0.5841
04:44:29|0.5843
04:44:31|0.5831
04:44:32|0.583
04:44:32|0.5831
04:44:33|0.5828
04:44:35|0.5825
04:44:36|0.5838
04:44:37|0.5833
04:44:38|0.5835
04:44:39|0.5835
04:44:41|0.5835
04:44:42|0.5841
04:44:43|0.5838
04:44:44|0.5838
04:44:45|0.5836
04:44:46|0.5837
04:44:47|0.5839
04:44:48|0.5838
04:44:49|0.5838
04:44:50|0.5838
04:44:51|0.5838
04:44:52|0.5838
04:44:53|0.5842
04:44:54|0.584
04:44:55|0.5842
04:44:56|0.5842
04:44:57|0.5842
04:44:58|0.5842
04:44:59|0.5842
04:45:00|0.584
04:45:01|0.5841
04:45:02|0.5845
04:45:03|0.5846
04:45:04|0.5844
04:45:05|0.5845
04:45:06|0.5846
04:45:07|0.5846
04:45:08|0.5846
04:45:09|0.5848
04:45:10|0.5845
04:45:11|0.5848
04:45:12|0.5849
04:45:13|0.5849
04:45:14|0.585
04:45:15|0.5849
04:45:16|0.585
04:45:17|0.5858
04:45:18|0.5858
04:45:19|0.5858
04:45:20|0.5858
04:45:21|0.5857
04:45:22|0.5859
04:45:23|0.5857
04:45:24|0.5857
04:45:25|0.5846
04:45:26|0.5843
04:45:27|0.5839
04:45:28|0.5837
04:45:29|0.5836
04:45:30|0.5843
04:45:31|0.5866
04:45:32|0.5865
04:45:33|0.5861
04:45:34|0.5861
04:45:35|0.5848
04:45:37|0.5851
04:45:37|0.5857
04:45:38|0.5861
04:45:39|0.586
04:45:40|0.5863
04:45:42|0.5864
04:45:42|0.5861
04:45:43|0.5869
04:45:45|0.5872
04:45:46|0.5873
04:45:46|0.5878
04:45:47|0.5876
04:45:48|0.5876
04:45:49|0.5878
04:45:50|0.5875
04:45:52|0.5876
04:45:52|0.589
04:45:53|0.5893
04:45:55|0.5892
04:45:55|0.5891
04:45:57|0.5891
04:45:57|0.5895
04:45:58|0.5893
04:46:00|0.5894
04:46:01|0.5896
04:46:02|0.5893
04:46:03|0.5892
04:46:04|0.589
04:46:05|0.5888
04:46:06|0.589
04:46:07|0.589
04:46:08|0.5886
04:46:09|0.5891
04:46:10|0.5898
04:46:11|0.5895
04:46:12|0.5898
04:46:13|0.5898
04:46:14|0.5897
04:46:14|0.5899
04:46:16|0.5898
04:46:16|0.5898
04:46:17|0.5898
04:46:18|0.5897
04:46:21|0.5898
04:46:22|0.59
04:46:22|0.5898
04:46:24|0.5901
04:46:26|0.5905
04:46:27|0.5905
04:46:29|0.5911
04:46:29|0.5917
04:46:31|0.5919
04:46:32|0.5915
04:46:32|0.592
04:46:34|0.5918
04:46:36|0.5912
04:46:37|0.5914
04:46:38|0.5913
04:46:39|0.5918
04:46:40|0.5915
04:46:40|0.5917
04:46:41|0.5922
04:46:43|0.5923
04:46:43|0.5924
04:46:44|0.5928
04:46:45|0.593
04:46:46|0.593
04:46:47|0.5921
04:46:49|0.5917
04:46:50|0.5911
04:46:51|0.5913
04:46:52|0.5909
04:46:53|0.591
04:46:54|0.591
04:46:55|0.5908
04:46:56|0.5908
04:46:57|0.5907
04:46:58|0.5905
04:47:00|0.5904
04:47:00|0.5901
04:47:01|0.59
04:47:03|0.5902
04:47:03|0.5905
04:47:04|0.5907
04:47:05|0.5904
04:47:06|0.5904
04:47:07|0.5901
04:47:08|0.5901
04:47:09|0.5902
04:47:11|0.5904
04:47:12|0.5904
04:47:13|0.5901
04:47:14|0.5901
04:47:14|0.59
04:47:16|0.5899
04:47:17|0.5897
04:47:18|0.5899
04:47:19|0.5898
04:47:20|0.59
04:47:21|0.5898
04:47:22|0.5896
04:47:23|0.5894
04:47:24|0.5895
04:47:25|0.5895
04:47:26|0.5894
04:47:28|0.5894
04:47:28|0.5891
04:47:30|0.5889
04:47:30|0.5887
04:47:31|0.5886
04:47:32|0.5885
04:47:33|0.5882
04:47:34|0.5882
04:47:35|0.5874
04:47:37|0.587
04:47:37|0.5866
04:47:39|0.5865
04:47:40|0.5862
04:47:41|0.5858
04:47:42|0.5872
04:47:43|0.587
04:47:43|0.5876
04:47:44|0.5877
04:47:46|0.5874
04:47:46|0.5879
04:47:48|0.5871
04:47:49|0.588
04:47:50|0.588
04:47:51|0.5879
04:47:52|0.5879
04:47:53|0.5878
04:47:54|0.5883
04:47:55|0.5879
04:47:55|0.588
04:47:57|0.588
04:47:58|0.5882
04:47:58|0.588
04:48:00|0.5884
04:48:01|0.5885
04:48:02|0.5878
04:48:03|0.5875
04:48:04|0.5874
04:48:05|0.5876
04:48:06|0.5873
04:48:07|0.5867
04:48:08|0.5869
04:48:09|0.5869
04:48:10|0.5869
04:48:11|0.5863
04:48:12|0.5858
04:48:13|0.586
04:48:14|0.586
04:48:15|0.5859
04:48:16|0.5862
04:48:17|0.586
04:48:18|0.5852
04:48:19|0.5857
04:48:20|0.5858
04:48:21|0.5856
04:48:23|0.5862
04:48:24|0.5851
04:48:26|0.5851
04:48:27|0.586
04:48:27|0.5858
04:48:29|0.5856
04:48:30|0.5855
04:48:32|0.5846
04:48:32|0.5846
04:48:34|0.584
04:48:35|0.5841
04:48:35|0.5836
04:48:37|0.5836
04:48:37|0.5838
04:48:39|0.5839
04:48:40|0.5834
04:48:41|0.5833
04:48:42|0.5834
04:48:42|0.5828
04:48:43|0.5834
04:48:45|0.5838
04:48:46|0.5844
04:48:47|0.5854
04:48:47|0.5844
04:48:48|0.5846
04:48:50|0.5836
04:48:51|0.584
04:48:52|0.5837
04:48:52|0.5839
04:48:54|0.584
04:48:54|0.5839
04:48:56|0.584
04:48:57|0.584
04:48:58|0.584
04:48:59|0.5843
04:49:00|0.5843
04:49:01|0.5843
04:49:01|0.5846
04:49:03|0.5845
04:49:03|0.5845
04:49:05|0.5844
04:49:05|0.5843
04:49:07|0.5847
04:49:07|0.5848
04:49:08|0.5838
04:49:09|0.5836
04:49:11|0.5837
04:49:12|0.5837
04:49:13|0.5832
04:49:14|0.5832
04:49:14|0.5831
04:49:15|0.583
04:49:17|0.5824
04:49:18|0.5829
04:49:19|0.583
04:49:19|0.583
04:49:21|0.5828
04:49:22|0.5829
04:49:23|0.5838
04:49:25|0.5863
04:49:26|0.5858
04:49:27|0.5859
04:49:28|0.5863
04:49:30|0.586
04:49:31|0.5858
04:49:32|0.5857
04:49:33|0.5853
04:49:34|0.5855
04:49:35|0.5857
04:49:36|0.5857
04:49:37|0.5861
04:49:38|0.586
04:49:39|0.5861
04:49:40|0.5859
04:49:41|0.5858
04:49:42|0.5859
04:49:43|0.5861
04:49:44|0.5858
04:49:45|0.5859
04:49:46|0.5858
04:49:47|0.5856
04:49:48|0.5857
04:49:49|0.5857
04:49:50|0.5859
04:49:51|0.5863
04:49:52|0.5861
04:49:54|0.5863
04:49:54|0.586
04:49:55|0.5858
04:49:56|0.586
04:49:58|0.586
04:49:59|0.586
04:50:00|0.5861
04:50:00|0.586
04:50:01|0.5859
04:50:02|0.586
04:50:03|0.5859
04:50:04|0.5861
04:50:05|0.5866
04:50:06|0.5861
04:50:08|0.5864
04:50:08|0.5867
04:50:10|0.5867
04:50:11|0.5868
04:50:12|0.5869
04:50:12|0.5869
04:50:13|0.5869
04:50:15|0.5869
04:50:17|0.587
04:50:17|0.5869
04:50:18|0.587
04:50:19|0.5867
04:50:20|0.5874
04:50:21|0.5873
04:50:22|0.5873
04:50:24|0.5875
04:50:25|0.5877
04:50:25|0.5877
04:50:27|0.5872
04:50:28|0.5875
04:50:28|0.5874
04:50:30|0.5874
04:50:31|0.5874
04:50:32|0.5874
04:50:33|0.5874
04:50:35|0.588
04:50:36|0.5877
04:50:37|0.5883
04:50:38|0.5884
04:50:38|0.5885
04:50:40|0.5887
04:50:40|0.5889
04:50:42|0.5887
04:50:43|0.5889
04:50:44|0.5891
04:50:45|0.5894
04:50:46|0.5894
04:50:47|0.5888
04:50:48|0.5899
04:50:49|0.5891
04:50:51|0.589
04:50:51|0.5893
04:50:52|0.5892
04:50:53|0.5893
04:50:54|0.5885
04:50:55|0.5884
04:50:56|0.588
04:50:58|0.5883
04:50:58|0.5881
04:50:59|0.5882
04:51:01|0.5883
04:51:01|0.5885
04:51:03|0.5883
04:51:04|0.5885
04:51:05|0.5885
04:51:05|0.5883
04:51:06|0.5885
04:51:08|0.5896
04:51:10|0.5896
04:51:10|0.5896
04:51:11|0.5897
04:51:13|0.5896
04:51:14|0.5896
04:51:15|0.5893
04:51:15|0.5896
04:51:16|0.5894
04:51:18|0.5891
04:51:18|0.5897
04:51:19|0.5898
04:51:20|0.5894
04:51:21|0.5896
04:51:22|0.5891
04:51:23|0.5892
04:51:25|0.5881
04:51:27|0.5877
04:51:27|0.5877
04:51:28|0.5882
04:51:29|0.5879
04:51:31|0.5882
04:51:32|0.588
04:51:32|0.5879
04:51:34|0.5879
04:51:35|0.5877
04:51:36|0.5877
04:51:37|0.587
04:51:38|0.5861
04:51:39|0.5871
04:51:40|0.5869
04:51:42|0.5865
04:51:43|0.5865
04:51:44|0.5866
04:51:45|0.5865
04:51:46|0.5865
04:51:47|0.5864
04:51:48|0.5864
04:51:49|0.5862
04:51:50|0.5862
04:51:51|0.5862
04:51:52|0.5862
04:51:52|0.5861
04:51:53|0.5863
04:51:54|0.5864
04:51:56|0.5861
04:51:56|0.5862
04:51:58|0.5857
04:51:59|0.5854
04:52:00|0.5858
04:52:01|0.5858
04:52:01|0.5859
04:52:03|0.5863
04:52:04|0.5863
04:52:04|0.5863
04:52:05|0.5863
04:52:07|0.5863
04:52:08|0.5863
04:52:09|0.5864
04:52:10|0.5863
04:52:10|0.5863
04:52:11|0.5863
04:52:13|0.5863
04:52:14|0.5863
04:52:15|0.5862
04:52:16|0.5861
04:52:17|0.587
04:52:18|0.5875
04:52:19|0.5867
04:52:20|0.5874
04:52:21|0.587
04:52:21|0.587
04:52:24|0.5865
04:52:24|0.5864
04:52:25|0.5865
04:52:27|0.5864
04:52:29|0.5866
04:52:29|0.5872
04:52:31|0.5875
04:52:33|0.5873
04:52:33|0.5872
04:52:34|0.587
04:52:35|0.5872
04:52:36|0.5873
04:52:38|0.5873
04:52:38|0.5867
04:52:39|0.5866
04:52:41|0.5868
04:52:42|0.5872
04:52:43|0.5873
04:52:44|0.5873
04:52:44|0.5866
04:52:46|0.587
04:52:46|0.5867
04:52:47|0.5868
04:52:49|0.5868
04:52:50|0.5865
04:52:50|0.5866
04:52:52|0.5866
04:52:53|0.5866
04:52:54|0.5865
04:52:55|0.5868
04:52:56|0.5866
04:52:56|0.5866
04:52:58|0.5867
04:52:59|0.5866
04:53:00|0.5868
04:53:01|0.5867
04:53:02|0.5869
04:53:04|0.5865
04:53:04|0.5866
04:53:05|0.5866
04:53:06|0.5866
04:53:07|0.5866
04:53:09|0.5866
04:53:09|0.5866
04:53:10|0.5866
04:53:11|0.5866
04:53:12|0.5865
04:53:13|0.5866
04:53:14|0.5865
04:53:15|0.5866
04:53:16|0.5866
04:53:18|0.5866
04:53:19|0.5865
04:53:19|0.5865
04:53:20|0.5866
04:53:21|0.5866
04:53:22|0.5865
04:53:23|0.5865
04:53:24|0.5866
04:53:26|0.5865
04:53:26|0.5865
04:53:28|0.5865
04:53:29|0.5865
04:53:30|0.5863
04:53:32|0.5866
04:53:33|0.5864
04:53:33|0.5865
04:53:35|0.5864
04:53:36|0.5864
04:53:37|0.5863
04:53:38|0.5863
04:53:39|0.5865
04:53:40|0.5864
04:53:41|0.5864
04:53:42|0.5863
04:53:43|0.5864
04:53:44|0.5864
04:53:45|0.5863
04:53:46|0.5864
04:53:48|0.5865
04:53:48|0.5863
04:53:49|0.5863
04:53:50|0.5863
04:53:51|0.5863
04:53:52|0.5866
04:53:53|0.5866
04:53:55|0.5871
04:53:56|0.5873
04:53:57|0.5872
04:53:58|0.5874
04:53:59|0.5877
04:53:59|0.588
04:54:02|0.5877
04:54:03|0.5882
04:54:03|0.5882
04:54:05|0.5884
04:54:05|0.5884
04:54:06|0.5884
04:54:07|0.5887
04:54:08|0.5887
04:54:09|0.5894
04:54:10|0.5884
04:54:11|0.5884
04:54:12|0.5888
04:54:13|0.5879
04:54:14|0.5883
04:54:15|0.5885
04:54:16|0.5886
04:54:17|0.5888
04:54:18|0.5889
04:54:19|0.589
04:54:20|0.5892
04:54:21|0.5895
04:54:22|0.5894
04:54:24|0.5896
04:54:24|0.5888
04:54:25|0.5892
04:54:26|0.5893
04:54:27|0.5892
04:54:29|0.5891
04:54:31|0.589
04:54:31|0.5891
04:54:32|0.5891
04:54:33|0.589
04:54:35|0.5892
04:54:36|0.5891
04:54:36|0.5887
04:54:37|0.5885
04:54:39|0.5887
04:54:40|0.5885
04:54:41|0.5885
04:54:42|0.5885
04:54:43|0.5888
04:54:43|0.5888
04:54:45|0.589
04:54:45|0.589
04:54:47|0.5892
04:54:48|0.5891
04:54:49|0.5891
04:54:50|0.5894
04:54:51|0.5896
04:54:52|0.5889
04:54:52|0.5891
04:54:53|0.5891
04:54:55|0.5893
04:54:55|0.5895
04:54:57|0.5892
04:54:58|0.5894
04:54:58|0.5897
04:55:01|0.5897
04:55:01|0.5896
04:55:02|0.5896
04:55:04|0.5896
04:55:04|0.5894
04:55:05|0.5894
04:55:06|0.5894
04:55:07|0.5894
04:55:08|0.5892
04:55:09|0.5881
04:55:10|0.5882
04:55:12|0.5881
04:55:13|0.5866
04:55:13|0.5873
04:55:14|0.5873
04:55:15|0.5875
04:55:17|0.5879
04:55:18|0.5884
04:55:18|0.5879
04:55:19|0.5882
04:55:20|0.5882
04:55:21|0.5884
04:55:22|0.5896
04:55:23|0.5898
04:55:25|0.5898
04:55:25|0.5898
04:55:26|0.5898
04:55:28|0.5897
04:55:29|0.5896
04:55:30|0.5896
04:55:31|0.5898
04:55:33|0.5896
04:55:34|0.5893
04:55:35|0.59
04:55:36|0.5898
04:55:37|0.5898
04:55:39|0.5893
04:55:40|0.5896
04:55:40|0.5895
04:55:42|0.5894
04:55:43|0.5891
04:55:43|0.5893
04:55:44|0.5894
04:55:45|0.5894
04:55:47|0.5893
04:55:47|0.5895
04:55:48|0.5889
04:55:50|0.5887
04:55:50|0.5895
04:55:52|0.5894
04:55:52|0.5894
04:55:53|0.5894
04:55:55|0.5894
04:55:55|0.5895
04:55:56|0.5895
04:55:57|0.5895
04:55:58|0.5893
04:55:59|0.5894
04:56:01|0.5892
04:56:01|0.5894
04:56:02|0.5892
04:56:03|0.5894
04:56:04|0.5895
04:56:06|0.5894
04:56:07|0.5894
04:56:08|0.5895
04:56:09|0.5893
04:56:10|0.5894
04:56:12|0.5897
04:56:12|0.5897
04:56:14|0.5897
04:56:14|0.5897
04:56:15|0.5894
04:56:17|0.5896
04:56:17|0.5895
04:56:18|0.5893
04:56:19|0.5893
04:56:20|0.5893
04:56:21|0.5893
04:56:23|0.589
04:56:23|0.5896
04:56:24|0.5887
04:56:25|0.5892
04:56:26|0.5894
04:56:27|0.5893
04:56:29|0.5893
04:56:30|0.5892
04:56:31|0.5892
04:56:32|0.5892
04:56:33|0.5894
04:56:34|0.5894
04:56:35|0.5895
04:56:36|0.5894
04:56:37|0.5892
04:56:38|0.5894
04:56:40|0.5894
04:56:41|0.5896
04:56:41|0.5894
04:56:43|0.5895
04:56:44|0.5903
04:56:45|0.59
04:56:45|0.5905
04:56:47|0.591
04:56:47|0.5908
04:56:48|0.591
04:56:49|0.591
04:56:50|0.5915
04:56:52|0.5925
04:56:53|0.5927
04:56:54|0.593
04:56:55|0.593
04:56:56|0.5927
04:56:57|0.5929
04:56:58|0.5928
04:56:59|0.5922
04:57:00|0.5924
04:57:01|0.5919
04:57:03|0.5923
04:57:03|0.5926
04:57:05|0.5926
04:57:05|0.5927
04:57:06|0.5931
04:57:08|0.5932
04:57:09|0.5932
04:57:10|0.5936
04:57:12|0.5933
04:57:13|0.5936
04:57:14|0.5935
04:57:15|0.5936
04:57:15|0.5936
04:57:17|0.5935
04:57:17|0.5937
04:57:18|0.5937
04:57:19|0.5935
04:57:20|0.5937
04:57:22|0.5937
04:57:22|0.5937
04:57:24|0.5938
04:57:25|0.5936
04:57:25|0.5936
04:57:26|0.5938
04:57:28|0.5938
04:57:28|0.5939
04:57:30|0.594
04:57:31|0.5943
04:57:32|0.5943
04:57:33|0.5943
04:57:35|0.594
04:57:36|0.5944
04:57:37|0.5944
04:57:37|0.5942
04:57:39|0.5942
04:57:40|0.5942
04:57:42|0.594
04:57:43|0.5941
04:57:44|0.5942
04:57:44|0.5944
04:57:45|0.5943
04:57:46|0.5945
04:57:48|0.5946
04:57:49|0.5947
04:57:49|0.5948
04:57:50|0.5945
04:57:51|0.5943
04:57:52|0.5945
04:57:54|0.5945
04:57:54|0.5945
04:57:56|0.5941
04:57:57|0.594
04:57:58|0.5942
04:57:58|0.5942
04:58:00|0.5944
04:58:01|0.5945
04:58:01|0.5945
04:58:03|0.5942
04:58:03|0.5944
04:58:05|0.5943
04:58:06|0.5943
04:58:07|0.5942
04:58:08|0.5941
04:58:09|0.594
04:58:10|0.5944
04:58:11|0.5941
04:58:13|0.5941
04:58:14|0.5941
04:58:15|0.595
04:58:15|0.5947
04:58:16|0.594
04:58:17|0.5938
04:58:18|0.5939
04:58:19|0.5936
04:58:20|0.5936
04:58:21|0.5938
04:58:22|0.5939
04:58:23|0.5938
04:58:24|0.5937
04:58:25|0.5944
04:58:26|0.5946
04:58:27|0.5946
04:58:29|0.5941
04:58:29|0.5941
04:58:30|0.5941
04:58:32|0.5935
04:58:34|0.5941
04:58:35|0.5941
04:58:36|0.594
04:58:37|0.5939
04:58:38|0.5939
04:58:39|0.5938
04:58:40|0.5939
04:58:41|0.5939
04:58:42|0.5939
04:58:43|0.5938
04:58:44|0.5932
04:58:45|0.5933
04:58:46|0.5933
04:58:47|0.5932
04:58:48|0.5931
04:58:50|0.5924
04:58:51|0.5924
04:58:52|0.5923
04:58:53|0.5922
04:58:54|0.5921
04:58:55|0.591
04:58:56|0.591
04:58:58|0.5907
04:58:59|0.5903
04:59:00|0.5923
04:59:00|0.5926
04:59:01|0.5924
04:59:02|0.5926
04:59:03|0.5925
04:59:05|0.5926
04:59:05|0.5924
04:59:07|0.5926
04:59:07|0.5922
04:59:08|0.5923
04:59:10|0.5928
04:59:10|0.5931
04:59:11|0.5932
04:59:12|0.5935
04:59:14|0.5934
04:59:14|0.5937
04:59:15|0.5937
04:59:16|0.5936
04:59:17|0.5936
04:59:18|0.5936
04:59:19|0.5936
04:59:21|0.5935
04:59:21|0.5935
04:59:22|0.5935
04:59:24|0.5937
04:59:24|0.5935
04:59:25|0.5936
04:59:26|0.5926
04:59:27|0.5927
04:59:28|0.5928
04:59:29|0.5926
04:59:30|0.5928
04:59:31|0.5933
04:59:33|0.5932
04:59:35|0.5936
04:59:36|0.5931
04:59:37|0.5934
04:59:39|0.5931
04:59:39|0.5932
04:59:41|0.593
04:59:42|0.5936
04:59:43|0.5936
04:59:44|0.5939
04:59:44|0.5938
04:59:45|0.5938
04:59:47|0.594
04:59:48|0.5947
04:59:49|0.5949
04:59:50|0.5949
04:59:51|0.595
04:59:52|0.595
04:59:53|0.5955
04:59:54|0.5955
04:59:55|0.5958
04:59:56|0.5957
04:59:57|0.596
04:59:58|0.5952
04:59:59|0.595
05:00:01|0.5952
05:00:01|0.5952
05:00:02|0.5942
05:00:03|0.5957
05:00:04|0.5968
05:00:05|0.5964
05:00:07|0.5966
05:00:07|0.5962
05:00:08|0.5958
05:00:09|0.5961
05:00:10|0.5959
05:00:12|0.5959
05:00:12|0.5957
05:00:13|0.5959
05:00:14|0.5957
05:00:15|0.5958
05:00:16|0.5959
05:00:17|0.5961
05:00:18|0.5962
05:00:19|0.596
05:00:20|0.5962
05:00:22|0.5961
05:00:22|0.5965
05:00:23|0.5965
05:00:24|0.5969
05:00:25|0.5967
05:00:26|0.5966
05:00:27|0.5964
05:00:28|0.5963
05:00:30|0.5962
05:00:31|0.5965
05:00:31|0.5962
05:00:32|0.5963
05:00:33|0.5964
05:00:35|0.5969
05:00:36|0.5968
05:00:38|0.5964
05:00:39|0.5966
05:00:39|0.5966
05:00:40|0.5966
05:00:42|0.5966
05:00:43|0.5966
05:00:43|0.5964
05:00:45|0.5966
05:00:45|0.5962
05:00:46|0.5963
05:00:48|0.5962
05:00:49|0.5964
05:00:50|0.5964
05:00:51|0.5965
05:00:52|0.5966
05:00:53|0.5966
05:00:54|0.5967
05:00:55|0.5967
05:00:56|0.5967
05:00:57|0.5968
05:00:59|0.5966
05:00:59|0.5967
05:01:01|0.5967
05:01:02|0.5968
05:01:02|0.5968
05:01:03|0.5968
05:01:05|0.5968
05:01:05|0.5968
05:01:06|0.598
05:01:07|0.5975
05:01:08|0.5979
05:01:09|0.5979
05:01:10|0.5983
05:01:11|0.5982
05:01:12|0.5985
05:01:14|0.5983
05:01:14|0.5983
05:01:15|0.5987
05:01:16|0.5989
05:01:17|0.5989
05:01:19|0.599
05:01:20|0.5988
05:01:20|0.5988
05:01:21|0.5987
05:01:23|0.5989
05:01:23|0.5992
05:01:24|0.5991
05:01:25|0.5991
05:01:27|0.5993
05:01:28|0.5992
05:01:28|0.5992
05:01:29|0.5986
05:01:30|0.599
05:01:31|0.5991
05:01:32|0.599
05:01:33|0.5991
05:01:35|0.599
05:01:37|0.5995
05:01:38|0.5995
05:01:39|0.5993
05:01:40|0.5992
05:01:41|0.5993
05:01:42|0.5995
05:01:43|0.5999
05:01:45|0.5996
05:01:45|0.5996
05:01:46|0.5996
05:01:47|0.5997
05:01:48|0.5994
05:01:50|0.5995
05:01:50|0.5995
05:01:51|0.5996
05:01:52|0.5997
05:01:53|0.5996
05:01:54|0.5996
05:01:55|0.5995
05:01:57|0.5993
05:01:58|0.5994
05:01:59|0.5995
05:01:59|0.5995
05:02:00|0.5993
05:02:01|0.5994
05:02:03|0.5994
05:02:03|0.5994
05:02:05|0.5991
05:02:06|0.5994
05:02:07|0.5991
05:02:08|0.5987
05:02:09|0.599
05:02:10|0.5989
05:02:11|0.599
05:02:12|0.5987
05:02:13|0.5983
05:02:14|0.5988
05:02:15|0.5983
05:02:16|0.5984
05:02:17|0.5984
05:02:18|0.5994
05:02:19|0.5986
05:02:20|0.5987
05:02:21|0.5985
05:02:22|0.5985
05:02:23|0.5983
05:02:24|0.5984
05:02:25|0.5983
05:02:26|0.5984
05:02:27|0.5984
05:02:28|0.5983
05:02:29|0.5984
05:02:30|0.5982
05:02:31|0.5983
05:02:32|0.5981
05:02:33|0.5982
05:02:34|0.5982
05:02:35|0.5984
05:02:37|0.5976
05:02:38|0.597
05:02:39|0.5979
05:02:40|0.5973
05:02:41|0.5974
05:02:42|0.5976
05:02:43|0.5974
05:02:45|0.5971
05:02:45|0.5964
05:02:46|0.5964
05:02:47|0.5964
05:02:48|0.5963
05:02:49|0.596
05:02:50|0.596
05:02:51|0.5971
05:02:53|0.5963
05:02:54|0.5963
05:02:54|0.5974
05:02:55|0.5974
05:02:57|0.5977
05:02:57|0.5974
05:02:58|0.597
05:02:59|0.597
05:03:01|0.5972
05:03:01|0.5967
05:03:03|0.5968
05:03:04|0.5974
05:03:04|0.5977
05:03:05|0.5975
05:03:06|0.5976
05:03:08|0.5975
05:03:08|0.5974
05:03:10|0.5975
05:03:10|0.5975
05:03:11|0.5975
05:03:12|0.598
05:03:14|0.5983
05:03:15|0.5985
05:03:16|0.5986
05:03:17|0.5993
05:03:18|0.5983
05:03:19|0.5985
05:03:20|0.5982
05:03:21|0.5979
05:03:22|0.5981
05:03:23|0.5981
05:03:24|0.5981
05:03:25|0.5981
05:03:26|0.5981
05:03:27|0.5981
05:03:28|0.5979
05:03:29|0.5985
05:03:30|0.5982
05:03:31|0.5982
05:03:32|0.5979
05:03:33|0.5981
05:03:34|0.5982
05:03:35|0.5982
05:03:36|0.5983
05:03:38|0.598
05:03:38|0.598
05:03:41|0.5974
05:03:42|0.5975
05:03:43|0.5968
05:03:43|0.5967
05:03:44|0.596
05:03:45|0.5961
05:03:47|0.5949
05:03:47|0.5939
05:03:48|0.5943
05:03:49|0.5946
05:03:50|0.5922
05:03:51|0.5933
05:03:52|0.5933
05:03:54|0.593
05:03:54|0.5935
05:03:56|0.5935
05:03:56|0.5933
05:03:57|0.5938
05:03:58|0.5943
05:03:59|0.5945
05:04:00|0.5928
05:04:01|0.5919
05:04:02|0.5926
05:04:03|0.5927
05:04:05|0.5921
05:04:06|0.5916
05:04:06|0.5913
05:04:07|0.5917
05:04:09|0.5916
05:04:09|0.5908
05:04:10|0.5909
05:04:11|0.5909
05:04:13|0.5918
05:04:13|0.5924
05:04:15|0.5931
05:04:15|0.5934
05:04:16|0.5931
05:04:18|0.593
05:04:18|0.5942
05:04:19|0.5951
05:04:20|0.5953
05:04:21|0.5951
05:04:22|0.5952
05:04:24|0.5951
05:04:24|0.5951
05:04:26|0.595
05:04:26|0.595
05:04:27|0.5948
05:04:29|0.5947
05:04:29|0.5957
05:04:31|0.5958
05:04:31|0.5957
05:04:32|0.5958
05:04:33|0.5962
05:04:34|0.5962
05:04:36|0.5966
05:04:36|0.5964
05:04:38|0.5968
05:04:39|0.5967
05:04:41|0.5968
05:04:41|0.597
05:04:43|0.598
05:04:44|0.5977
05:04:44|0.5981
05:04:46|0.598
05:04:46|0.5985
05:04:48|0.5983
05:04:49|0.5985
05:04:50|0.5981
05:04:51|0.5982
05:04:52|0.5982
05:04:53|0.5979
05:04:54|0.5981
05:04:55|0.5985
05:04:56|0.5985
05:04:58|0.5984
05:04:58|0.5983
05:05:00|0.598
05:05:01|0.5983
05:05:02|0.5985
05:05:03|0.5986
05:05:04|0.5984
05:05:05|0.5978
05:05:06|0.5979
05:05:07|0.5984
05:05:08|0.5984
05:05:09|0.5994
05:05:10|0.5992
05:05:11|0.5987
05:05:12|0.599
05:05:13|0.5983
05:05:14|0.5988
05:05:15|0.5957
05:05:16|0.5954
05:05:17|0.5946
05:05:18|0.5944
05:05:19|0.5948
05:05:20|0.5952
05:05:21|0.5962
05:05:22|0.5962
05:05:23|0.5966
05:05:24|0.5957
05:05:25|0.5963
05:05:26|0.5958
05:05:27|0.5952
05:05:28|0.5969
05:05:29|0.5974
05:05:30|0.5963
05:05:31|0.5963
05:05:32|0.5972
05:05:33|0.5988
05:05:34|0.598
05:05:35|0.5985
05:05:36|0.5992
05:05:37|0.5995
05:05:38|0.5992
05:05:40|0.5992
05:05:41|0.599
05:05:42|0.5986
05:05:43|0.5992
05:05:44|0.5993
05:05:46|0.5992
05:05:46|0.5988
05:05:48|0.599
05:05:48|0.5988
05:05:49|0.5988
05:05:51|0.5989
05:05:51|0.599
05:05:53|0.5992
05:05:53|0.5992
05:05:54|0.5989
05:05:55|0.5989
05:05:57|0.5989
05:05:58|0.599
05:05:59|0.5993
05:06:00|0.5992
05:06:00|0.5993
05:06:01|0.5993
05:06:02|0.5989
05:06:03|0.5994
05:06:04|0.5991
05:06:06|0.5991
05:06:06|0.5993
05:06:07|0.5994
05:06:08|0.5994
05:06:10|0.5995
05:06:10|0.5995
05:06:11|0.5994
05:06:13|0.5994
05:06:13|0.5992
05:06:14|0.5988
05:06:15|0.5992
05:06:16|0.5995
05:06:17|0.5991
05:06:19|0.5991
05:06:19|0.5994
05:06:20|0.5996
05:06:21|0.5994
05:06:22|0.5996
05:06:23|0.5995
05:06:25|0.5996
05:06:25|0.5999
05:06:27|0.5999
05:06:27|0.5999
05:06:29|0.5999
05:06:30|0.6
05:06:31|0.6
05:06:31|0.601
05:06:32|0.601
05:06:33|0.6007
05:06:35|0.6012
05:06:36|0.6009
05:06:37|0.601
05:06:38|0.6013
05:06:39|0.6013
05:06:41|0.601
05:06:42|0.6016
05:06:44|0.6015
05:06:45|0.6022
05:06:46|0.602
05:06:46|0.6017
05:06:48|0.6015
05:06:49|0.6023
05:06:50|0.602
05:06:51|0.6018
05:06:51|0.6014
05:06:52|0.6017
05:06:54|0.6017
05:06:54|0.6014
05:06:56|0.6019
05:06:57|0.6018
05:06:58|0.6024
05:06:58|0.6024
05:07:00|0.6032
05:07:01|0.6033
05:07:02|0.6036
05:07:03|0.6037
05:07:04|0.6038
05:07:05|0.6038
05:07:06|0.6042
05:07:06|0.6042
05:07:08|0.6043
05:07:09|0.6043
05:07:10|0.6042
05:07:11|0.6045
05:07:12|0.6042
05:07:13|0.6045
05:07:14|0.6044
05:07:15|0.6045
05:07:16|0.6049
05:07:17|0.6046
05:07:18|0.6048
05:07:19|0.6048
05:07:20|0.6047
05:07:21|0.6047
05:07:22|0.6055
05:07:24|0.6053
05:07:24|0.6056
05:07:26|0.6059
05:07:27|0.606
05:07:28|0.6059
05:07:28|0.6064
05:07:30|0.6061
05:07:30|0.6058
05:07:31|0.6057
05:07:32|0.6055
05:07:33|0.6049
05:07:35|0.606
05:07:36|0.606
05:07:36|0.6065
05:07:37|0.6067
05:07:38|0.6053
05:07:39|0.6056
05:07:40|0.6064
05:07:42|0.6064
05:07:42|0.6063
05:07:43|0.6067
05:07:44|0.6064
05:07:45|0.6065
05:07:46|0.6064
05:07:47|0.6063
05:07:48|0.6064
05:07:50|0.6067
05:07:50|0.6066
05:07:52|0.6065
05:07:53|0.6068
05:07:53|0.6068
05:07:55|0.6062
05:07:55|0.6062
05:07:57|0.6059
05:07:57|0.607
05:07:58|0.6069
05:08:00|0.607
05:08:01|0.6067
05:08:03|0.607
05:08:03|0.6072
05:08:05|0.6074
05:08:06|0.6071
05:08:06|0.6072
05:08:08|0.6067
05:08:09|0.6075
05:08:10|0.6073
05:08:11|0.6062
05:08:12|0.6072
05:08:13|0.6069
05:08:14|0.6071
05:08:15|0.6069
05:08:16|0.6075
05:08:17|0.6076
05:08:18|0.6072
05:08:19|0.6071
05:08:20|0.6076
05:08:21|0.6088
05:08:22|0.6074
05:08:23|0.6075
05:08:25|0.6076
05:08:25|0.6075
05:08:26|0.6079
05:08:28|0.6076
05:08:29|0.6076
05:08:29|0.6082
05:08:30|0.6077
05:08:31|0.6077
05:08:32|0.6071
05:08:33|0.6072
05:08:34|0.6073
05:08:36|0.6072
05:08:36|0.6071
05:08:38|0.607
05:08:38|0.6069
05:08:39|0.6073
05:08:40|0.6072
05:08:42|0.6074
05:08:44|0.607
05:08:45|0.6072
05:08:47|0.6072
05:08:47|0.607
05:08:48|0.6077
05:08:49|0.6074
05:08:50|0.6079
05:08:52|0.6079
05:08:52|0.608
05:08:53|0.6078
05:08:55|0.6078
05:08:55|0.6078
05:08:56|0.6077
05:08:58|0.6077
05:08:59|0.6075
05:09:00|0.6069
05:09:01|0.6066
05:09:02|0.6068
05:09:03|0.6068
05:09:04|0.6068
05:09:05|0.6062
05:09:07|0.6054
05:09:08|0.6054
05:09:09|0.6052
05:09:09|0.6052
05:09:11|0.6054
05:09:12|0.605
05:09:12|0.6043
05:09:14|0.6051
05:09:15|0.6045
05:09:16|0.6047
05:09:17|0.6048
05:09:18|0.605
05:09:19|0.6048
05:09:20|0.6047
05:09:21|0.6045
05:09:22|0.6047
05:09:23|0.6045
05:09:24|0.6038
05:09:25|0.6036
05:09:26|0.604
05:09:27|0.6023
05:09:28|0.6039
05:09:29|0.6035
05:09:30|0.6029
05:09:31|0.6028
05:09:32|0.6036
05:09:33|0.603
05:09:34|0.6024
05:09:35|0.6023
05:09:36|0.6033
05:09:37|0.6039
05:09:38|0.604
05:09:39|0.6032
05:09:40|0.6036
05:09:41|0.6037
05:09:42|0.6033
05:09:44|0.6033
05:09:44|0.604
05:09:45|0.604
05:09:47|0.6043
05:09:48|0.605
05:09:49|0.604
05:09:50|0.6044
05:09:50|0.604
05:09:52|0.6047
05:09:53|0.6044
05:09:55|0.6044
05:09:55|0.6044
05:09:57|0.6041
05:09:58|0.6044
05:09:58|0.6044
05:10:00|0.6044
05:10:01|0.6044
05:10:02|0.6044
05:10:03|0.6044
05:10:04|0.6044
05:10:06|0.6043
05:10:07|0.6044
05:10:08|0.6044
05:10:09|0.6044
05:10:09|0.6044
05:10:11|0.6039
05:10:12|0.6037
05:10:12|0.6038
05:10:13|0.6033
05:10:15|0.6033
05:10:16|0.6028
05:10:17|0.6024
05:10:18|0.6023
05:10:19|0.6026
05:10:20|0.6023
05:10:21|0.6022
05:10:22|0.6032
05:10:23|0.6047
05:10:23|0.6049
05:10:25|0.605
05:10:26|0.6049
05:10:26|0.6045
05:10:27|0.605
05:10:29|0.6049
05:10:30|0.6047
05:10:31|0.6046
05:10:31|0.6048
05:10:33|0.6042
05:10:33|0.6047
05:10:34|0.6045
05:10:36|0.6041
05:10:37|0.6043
05:10:38|0.6044
05:10:39|0.6046
05:10:40|0.6043
05:10:40|0.6046
05:10:41|0.6044
05:10:43|0.6041
05:10:45|0.6038
05:10:45|0.6038
05:10:46|0.6038
05:10:47|0.6042
05:10:49|0.6042
05:10:50|0.6049
05:10:50|0.6049
05:10:51|0.6048
05:10:53|0.605
05:10:53|0.6048
05:10:54|0.6048
05:10:55|0.605
05:10:57|0.6048
05:10:57|0.605
05:10:58|0.6048
05:11:00|0.6048
05:11:01|0.6048
05:11:02|0.605
05:11:03|0.605
05:11:04|0.605
05:11:04|0.6048
05:11:06|0.605
05:11:06|0.605
05:11:07|0.6049
05:11:08|0.605
05:11:10|0.6047
05:11:10|0.6047
05:11:12|0.6049
05:11:12|0.6048
05:11:14|0.6048
05:11:14|0.605
05:11:15|0.605
05:11:17|0.605
05:11:17|0.6048
05:11:19|0.6049
05:11:20|0.6049
05:11:21|0.6048
05:11:21|0.6045
05:11:23|0.6035
05:11:24|0.6033
05:11:25|0.6032
05:11:26|0.6032
05:11:27|0.6031
05:11:28|0.604
05:11:29|0.6039
05:11:30|0.603
05:11:31|0.6035
05:11:32|0.6041
05:11:33|0.6039
05:11:34|0.6047
05:11:35|0.6048
05:11:36|0.6046
05:11:37|0.6047
05:11:38|0.6048
05:11:39|0.6044
05:11:40|0.6042
05:11:41|0.6039
05:11:42|0.6039
05:11:43|0.6037
05:11:44|0.604
05:11:45|0.6035
05:11:46|0.6031
05:11:47|0.6032
05:11:48|0.6032
05:11:49|0.6032
05:11:50|0.6035
05:11:51|0.603
05:11:52|0.6029
05:11:53|0.6031
05:11:54|0.6037
05:11:55|0.6035
05:11:56|0.6034
05:11:57|0.6032
05:11:58|0.6034
05:11:59|0.6034
05:12:01|0.6044
05:12:02|0.6045
05:12:02|0.6038
05:12:04|0.6042
05:12:04|0.6042
05:12:06|0.604
05:12:07|0.6041
05:12:08|0.604
05:12:09|0.6039
05:12:10|0.6039
05:12:12|0.6039
05:12:12|0.604
05:12:13|0.6034
05:12:14|0.6034
05:12:16|0.6034
05:12:16|0.6022
05:12:18|0.6016
05:12:19|0.6015
05:12:19|0.6014
05:12:21|0.6019
05:12:21|0.6029
05:12:22|0.6029
05:12:23|0.6031
05:12:24|0.6032
05:12:25|0.6033
05:12:26|0.6031
05:12:27|0.6023
05:12:28|0.6016
05:12:29|0.602
05:12:30|0.6021
05:12:31|0.6021
05:12:33|0.602
05:12:34|0.6019
05:12:35|0.6019
05:12:36|0.6019
05:12:37|0.6011
05:12:38|0.6011
05:12:39|0.6008
05:12:40|0.6006
05:12:41|0.6002
05:12:42|0.6002
05:12:43|0.6004
05:12:44|0.6002
05:12:45|0.6005
05:12:47|0.6003
05:12:47|0.6001
05:12:49|0.6
05:12:50|0.5994
05:12:51|0.5997
05:12:52|0.5995
05:12:53|0.5994
05:12:54|0.5993
05:12:55|0.5991
05:12:56|0.5997
05:12:57|0.5999
05:12:58|0.5998
05:12:59|0.5999
05:13:00|0.5984
05:13:01|0.5988
05:13:02|0.599
05:13:03|0.5987
05:13:04|0.5992
05:13:06|0.5994
05:13:07|0.5991
05:13:07|0.5992
05:13:08|0.5989
05:13:10|0.5981
05:13:11|0.5988
05:13:12|0.5988
05:13:14|0.5989
05:13:14|0.5988
05:13:15|0.5991
05:13:16|0.599
05:13:17|0.5988
05:13:18|0.5989
05:13:20|0.5991
05:13:20|0.5999
05:13:21|0.5999
05:13:22|0.6002
05:13:23|0.6
05:13:24|0.6006
05:13:25|0.6007
05:13:26|0.5997
05:13:27|0.5984
05:13:28|0.5986
05:13:29|0.5971
05:13:30|0.5972
05:13:31|0.5976
05:13:33|0.5976
05:13:33|0.5965
05:13:34|0.5965
05:13:36|0.5938
05:13:36|0.594
05:13:37|0.5945
05:13:38|0.5948
05:13:39|0.5956
05:13:40|0.5945
05:13:41|0.5943
05:13:42|0.5936
05:13:44|0.594
05:13:44|0.5939
05:13:45|0.5941
05:13:47|0.594
05:13:47|0.5947
05:13:49|0.5952
05:13:50|0.595
05:13:51|0.5959
05:13:52|0.5962
05:13:54|0.5936
05:13:55|0.5938
05:13:55|0.5949
05:13:56|0.5949
05:13:58|0.5943
05:13:58|0.5936
05:14:00|0.5935
05:14:00|0.5942
05:14:01|0.5941
05:14:03|0.5937
05:14:03|0.5938
05:14:05|0.5924
05:14:06|0.592
05:14:07|0.593
05:14:08|0.5929
05:14:09|0.5934
05:14:11|0.5935
05:14:11|0.5939
05:14:13|0.5935
05:14:14|0.5934
05:14:14|0.5934
05:14:15|0.5929
05:14:16|0.5926
05:14:17|0.5922
05:14:18|0.5928
05:14:20|0.5929
05:14:20|0.593
05:14:21|0.5928
05:14:23|0.5933
05:14:23|0.593
05:14:24|0.5927
05:14:25|0.5934
05:14:27|0.5932
05:14:27|0.5934
05:14:29|0.5932
05:14:29|0.5939
05:14:31|0.5934
05:14:31|0.5935
05:14:32|0.5937
05:14:33|0.5951
05:14:34|0.5953
05:14:36|0.5946
05:14:37|0.5951
05:14:38|0.5959
05:14:38|0.5968
05:14:39|0.5971
05:14:40|0.5966
05:14:41|0.5965
05:14:42|0.5967
05:14:43|0.5967
05:14:44|0.5971
05:14:45|0.5981
05:14:46|0.5979
05:14:48|0.5988
05:14:49|0.5987
05:14:50|0.5978
05:14:51|0.5974
05:14:52|0.5965
05:14:53|0.5962
05:14:54|0.5972
05:14:55|0.5967
05:14:56|0.5963
05:14:57|0.5967
05:14:58|0.5968
05:14:59|0.5971
05:15:00|0.5972
05:15:01|0.5973
05:15:02|0.5974
05:15:03|0.5968
05:15:05|0.5969
05:15:06|0.5974
05:15:07|0.5973
05:15:08|0.5974
05:15:09|0.5983
05:15:10|0.5984
05:15:11|0.5984
05:15:13|0.598
05:15:13|0.5985
05:15:14|0.5987
05:15:15|0.599
05:15:16|0.5991
05:15:17|0.599
05:15:18|0.5992
05:15:19|0.5995
05:15:20|0.5999
05:15:22|0.5997
05:15:22|0.5997
05:15:23|0.5998
05:15:25|0.5999
05:15:25|0.6
05:15:26|0.6
05:15:27|0.6
05:15:29|0.601
05:15:30|0.6043
05:15:32|0.6036
05:15:32|0.6033
05:15:33|0.6003
05:15:35|0.5991
05:15:35|0.5991
05:15:36|0.5996
05:15:37|0.5997
05:15:38|0.5999
05:15:39|0.5998
05:15:41|0.5998
05:15:41|0.6002
05:15:42|0.6002
05:15:43|0.6001
05:15:44|0.6006
05:15:45|0.6001
05:15:46|0.6
05:15:47|0.5997
05:15:49|0.5997
05:15:51|0.5997
05:15:52|0.5998
05:15:53|0.5997
05:15:53|0.5998
05:15:55|0.5999
05:15:55|0.6001
05:15:57|0.6004
05:15:58|0.6004
05:15:58|0.6
05:16:00|0.5999
05:16:00|0.6001
05:16:01|0.6003
05:16:03|0.6003
05:16:03|0.6002
05:16:04|0.6
05:16:05|0.6004
05:16:06|0.6004
05:16:08|0.6004
05:16:09|0.6002
05:16:10|0.5988
05:16:10|0.5988
05:16:12|0.599
05:16:12|0.5983
05:16:14|0.598
05:16:15|0.5982
05:16:16|0.5974
05:16:17|0.5977
05:16:17|0.5972
05:16:19|0.5958
05:16:20|0.5955
05:16:21|0.5951
05:16:22|0.5951
05:16:23|0.5963
05:16:24|0.5965
05:16:25|0.5969
05:16:25|0.5967
05:16:26|0.5968
05:16:28|0.5971
05:16:28|0.5975
05:16:31|0.5975
05:16:31|0.5973
05:16:32|0.5975
05:16:33|0.5976
05:16:34|0.5973
05:16:35|0.5973
05:16:36|0.5979
05:16:37|0.5977
05:16:39|0.5972
05:16:39|0.5976
05:16:40|0.5978
05:16:41|0.5974
05:16:42|0.5974
05:16:44|0.5975
05:16:44|0.5975
05:16:45|0.5975
05:16:46|0.5971
05:16:47|0.5971
05:16:48|0.5971
05:16:50|0.5968
05:16:51|0.5969
05:16:53|0.5964
05:16:54|0.5966
05:16:55|0.5966
05:16:55|0.5966
05:16:57|0.5966
05:16:58|0.5966
05:16:59|0.5961
05:17:00|0.596
05:17:01|0.5952
05:17:02|0.5955
05:17:03|0.5952
05:17:04|0.5953
05:17:05|0.5951
05:17:06|0.5955
05:17:07|0.595
05:17:09|0.5953
05:17:09|0.5953
05:17:10|0.5953
05:17:11|0.5955
05:17:12|0.5954
05:17:13|0.5954
05:17:14|0.5953
05:17:16|0.5956
05:17:16|0.5951
05:17:17|0.5951
05:17:18|0.5951
05:17:20|0.5958
05:17:20|0.596
05:17:22|0.5952
05:17:23|0.5951
05:17:23|0.5954
05:17:25|0.5955
05:17:25|0.5952
05:17:26|0.5952
05:17:27|0.5942
05:17:28|0.5939
05:17:29|0.5939
05:17:30|0.5941
05:17:31|0.5944
05:17:32|0.5951
05:17:33|0.595
05:17:34|0.5955
05:17:35|0.5952
05:17:36|0.5952
05:17:37|0.5963
05:17:39|0.5962
05:17:40|0.597
05:17:41|0.5972
05:17:42|0.5972
05:17:42|0.5971
05:17:44|0.597
05:17:45|0.5966
05:17:46|0.5968
05:17:47|0.5969
05:17:47|0.5955
05:17:48|0.5954
05:17:50|0.596
05:17:50|0.5959
05:17:53|0.5958
05:17:54|0.5956
05:17:54|0.5956
05:17:56|0.5941
05:17:57|0.594
05:17:58|0.5944
05:17:59|0.5949
05:18:00|0.5948
05:18:01|0.5948
05:18:02|0.5949
05:18:03|0.5949
05:18:04|0.5959
05:18:05|0.5953
05:18:06|0.5954
05:18:07|0.5953
05:18:09|0.5953
05:18:10|0.5953
05:18:10|0.5953
05:18:12|0.595
05:18:13|0.5951
05:18:13|0.5955
05:18:15|0.5955
05:18:15|0.5959
05:18:17|0.5958
05:18:18|0.5953
05:18:19|0.5953
05:18:19|0.5953
05:18:20|0.5952
05:18:21|0.5952
05:18:22|0.5958
05:18:24|0.5958
05:18:25|0.5957
05:18:26|0.5948
05:18:26|0.5946
05:18:27|0.5945
05:18:29|0.5946
05:18:30|0.5943
05:18:31|0.594
05:18:32|0.5945
05:18:33|0.5945
05:18:34|0.5945
05:18:35|0.5946
05:18:36|0.5946
05:18:37|0.5947
05:18:38|0.5946
05:18:40|0.595
05:18:41|0.5945
05:18:41|0.595
05:18:42|0.5947
05:18:43|0.5948
05:18:44|0.5945
05:18:46|0.5947
05:18:46|0.595
05:18:47|0.595
05:18:48|0.595
05:18:50|0.595
05:18:51|0.595
05:18:51|0.595
05:18:52|0.5947
05:18:54|0.5948
05:18:55|0.5947
05:18:56|0.5944
05:18:56|0.5952
05:18:58|0.5951
05:18:59|0.5951
05:19:00|0.5953
05:19:01|0.5959
05:19:02|0.5957
05:19:02|0.5958
05:19:04|0.5957
05:19:05|0.5956
05:19:05|0.5958
05:19:07|0.5959
05:19:08|0.5959
05:19:08|0.596
05:19:11|0.5943
05:19:12|0.5946
05:19:12|0.5946
05:19:14|0.595
05:19:14|0.5949
05:19:16|0.5949
05:19:16|0.5949
05:19:18|0.5944
05:19:18|0.5943
05:19:19|0.5944
05:19:21|0.5944
05:19:22|0.5941
05:19:23|0.5944
05:19:24|0.5947
05:19:25|0.5941
05:19:26|0.5941
05:19:27|0.5941
05:19:28|0.5939
05:19:29|0.5938
05:19:30|0.5931
05:19:31|0.5933
05:19:33|0.5932
05:19:33|0.5934
05:19:34|0.5935
05:19:35|0.5934
05:19:37|0.5939
05:19:37|0.5934
05:19:38|0.5934
05:19:39|0.5937
05:19:40|0.5935
05:19:41|0.5935
05:19:42|0.5937
05:19:43|0.5934
05:19:44|0.5933
05:19:45|0.5932
05:19:46|0.5925
05:19:47|0.5925
05:19:48|0.5923
05:19:50|0.5924
05:19:50|0.5924
05:19:51|0.5917
05:19:52|0.5912
05:19:54|0.591
05:19:55|0.5911
05:19:56|0.5919
05:19:57|0.5915
05:19:58|0.5916
05:19:59|0.5929
05:20:01|0.5925
05:20:02|0.5927
05:20:03|0.5927
05:20:05|0.5928
05:20:05|0.5919
05:20:06|0.5924
05:20:07|0.5924
05:20:08|0.5926
05:20:09|0.5924
05:20:10|0.593
05:20:12|0.5932
05:20:12|0.5926
05:20:14|0.5919
05:20:14|0.5916
05:20:16|0.5918
05:20:18|0.5916
05:20:18|0.5919
05:20:19|0.5919
05:20:21|0.5918
05:20:22|0.5914
05:20:23|0.5917
05:20:24|0.5913
05:20:25|0.5912
05:20:26|0.591
05:20:27|0.591
05:20:29|0.591
05:20:29|0.591
05:20:30|0.5911
05:20:31|0.5913
05:20:33|0.5914
05:20:33|0.5913
05:20:34|0.5912
05:20:35|0.5912
05:20:36|0.5917
05:20:37|0.5917
05:20:38|0.591
05:20:39|0.5914
05:20:40|0.5911
05:20:41|0.5913
05:20:43|0.5914
05:20:44|0.5912
05:20:45|0.5914
05:20:45|0.5912
05:20:46|0.5915
05:20:48|0.5911
05:20:48|0.591
05:20:49|0.5915
05:20:50|0.5913
05:20:51|0.5914
05:20:53|0.5881
05:20:54|0.5888
05:20:56|0.5881
05:20:57|0.5879
05:20:58|0.5871
05:20:59|0.5869
05:21:00|0.588
05:21:02|0.5872
05:21:02|0.5877
05:21:03|0.588
05:21:04|0.5878
05:21:06|0.5876
05:21:08|0.5877
05:21:09|0.5863
05:21:09|0.5865
05:21:10|0.5866
05:21:12|0.5873
05:21:13|0.5878
05:21:14|0.5874
05:21:15|0.5876
05:21:16|0.5878
05:21:17|0.588
05:21:18|0.588
05:21:19|0.5882
05:21:20|0.5884
05:21:21|0.5884
05:21:22|0.5884
05:21:23|0.5881
05:21:24|0.5883
05:21:25|0.5884
05:21:26|0.588
05:21:27|0.5881
05:21:28|0.5885
05:21:29|0.5883
05:21:30|0.5885
05:21:31|0.5886
05:21:32|0.5885
05:21:33|0.5894
05:21:34|0.5892
05:21:35|0.5892
05:21:36|0.5894
05:21:37|0.5894
05:21:38|0.5893
05:21:39|0.5894
05:21:40|0.5894
05:21:41|0.5892
05:21:42|0.5894
05:21:43|0.5898
05:21:44|0.5897
05:21:45|0.5899
05:21:46|0.5898
05:21:47|0.5898
05:21:48|0.5899
05:21:49|0.5898
05:21:50|0.59
05:21:51|0.5897
05:21:52|0.59
05:21:53|0.5899
05:21:54|0.5897
05:21:56|0.5897
05:21:57|0.5899
05:21:58|0.5897
05:21:59|0.5877
05:22:00|0.5875
05:22:01|0.5878
05:22:01|0.5884
05:22:03|0.5878
05:22:04|0.5879
05:22:05|0.5878
05:22:06|0.5875
05:22:07|0.5878
05:22:07|0.588
05:22:09|0.5882
05:22:10|0.588
05:22:11|0.5886
05:22:12|0.5889
05:22:13|0.589
05:22:13|0.5889
05:22:15|0.589
05:22:15|0.589
05:22:16|0.589
05:22:18|0.5889
05:22:19|0.5896
05:22:20|0.5896
05:22:21|0.5898
05:22:22|0.5898
05:22:22|0.5898
05:22:23|0.59
05:22:25|0.5897
05:22:26|0.59
05:22:27|0.5898
05:22:28|0.59
05:22:29|0.5897
05:22:30|0.5896
05:22:31|0.5898
05:22:32|0.5888
05:22:32|0.5899
05:22:34|0.59
05:22:34|0.5895
05:22:36|0.5895
05:22:37|0.5894
05:22:38|0.5901
05:22:38|0.5901
05:22:40|0.5904
05:22:41|0.5904
05:22:42|0.5901
05:22:43|0.5901
05:22:44|0.5901
05:22:45|0.59
05:22:46|0.5902
05:22:47|0.5903
05:22:48|0.59
05:22:49|0.5891
05:22:50|0.589
05:22:51|0.5889
05:22:52|0.5893
05:22:53|0.5893
05:22:54|0.5888
05:22:55|0.5889
05:22:56|0.5891
05:22:57|0.5891
05:22:58|0.5891
05:22:59|0.5889
05:23:01|0.5889
05:23:02|0.5889
05:23:02|0.5892
05:23:03|0.5891
05:23:05|0.5891
05:23:06|0.5912
05:23:07|0.5911
05:23:08|0.591
05:23:10|0.591
05:23:10|0.5911
05:23:11|0.591
05:23:12|0.5911
05:23:13|0.591
05:23:15|0.5913
05:23:16|0.5914
05:23:16|0.5912
05:23:17|0.5915
05:23:19|0.5915
05:23:19|0.5915
05:23:20|0.5915
05:23:21|0.591
05:23:23|0.591
05:23:23|0.5912
05:23:24|0.5912
05:23:26|0.591
05:23:27|0.5908
05:23:27|0.5904
05:23:28|0.5909
05:23:29|0.5909
05:23:31|0.5909
05:23:32|0.5915
05:23:33|0.5921
05:23:34|0.5923
05:23:34|0.5921
05:23:35|0.592
05:23:37|0.5921
05:23:38|0.5922
05:23:38|0.5923
05:23:40|0.5926
05:23:41|0.5926
05:23:42|0.5932
05:23:43|0.593
05:23:44|0.5931
05:23:45|0.5931
05:23:46|0.5931
05:23:47|0.5931
05:23:48|0.5931
05:23:49|0.5933
05:23:50|0.5933
05:23:50|0.5934
05:23:51|0.5934
05:23:52|0.5927
05:23:54|0.5923
05:23:55|0.5923
05:23:55|0.5915
05:23:58|0.5914
05:23:59|0.5917
05:24:00|0.5919
05:24:01|0.5919
05:24:02|0.592
05:24:03|0.5921
05:24:04|0.592
05:24:05|0.592
05:24:06|0.592
05:24:07|0.5921
05:24:08|0.5921
05:24:09|0.5928
05:24:10|0.5927
05:24:11|0.5928
05:24:12|0.593
05:24:13|0.593
05:24:14|0.593
05:24:15|0.5932
05:24:16|0.5932
05:24:17|0.5932
05:24:18|0.593
05:24:19|0.5928
05:24:20|0.5927
05:24:21|0.5927
05:24:22|0.5927
05:24:23|0.593
05:24:24|0.593
05:24:25|0.5928
05:24:26|0.593
05:24:27|0.593
05:24:29|0.593
05:24:29|0.5929
05:24:30|0.5927
05:24:32|0.5925
05:24:32|0.5926
05:24:33|0.5926
05:24:34|0.5918
05:24:35|0.5917
05:24:36|0.5923
05:24:37|0.5924
05:24:38|0.592
05:24:39|0.592
05:24:40|0.5927
05:24:41|0.5926
05:24:43|0.5922
05:24:44|0.5923
05:24:44|0.5924
05:24:45|0.5924
05:24:46|0.5924
05:24:47|0.5922
05:24:49|0.5912
05:24:50|0.5909
05:24:50|0.5907
05:24:51|0.5905
05:24:53|0.5905
05:24:53|0.5906
05:24:54|0.5903
05:24:55|0.5895
05:24:56|0.5893
05:24:58|0.5894
05:25:00|0.5893
05:25:01|0.5907
05:25:01|0.5905
05:25:03|0.5907
05:25:04|0.5906
05:25:05|0.5909
05:25:06|0.5908
05:25:07|0.5909
05:25:08|0.591
05:25:09|0.5917
05:25:10|0.5915
05:25:11|0.5917
05:25:13|0.5917
05:25:13|0.5918
05:25:14|0.5915
05:25:15|0.5915
05:25:17|0.5915
05:25:18|0.5914
05:25:19|0.5923
05:25:19|0.5923
05:25:20|0.5923
05:25:21|0.5923
05:25:23|0.5923
05:25:23|0.5923
05:25:24|0.5924
05:25:26|0.5923
05:25:26|0.5923
05:25:28|0.5927
05:25:29|0.5916
05:25:29|0.5917
05:25:31|0.5915
05:25:31|0.5912
05:25:33|0.5911
05:25:33|0.5906
05:25:34|0.5905
05:25:35|0.5906
05:25:37|0.5902
05:25:38|0.5901
05:25:39|0.5898
05:25:40|0.5899
05:25:41|0.5905
05:25:42|0.5908
05:25:43|0.5909
05:25:44|0.5915
05:25:45|0.5913
05:25:46|0.5914
05:25:47|0.5918
05:25:48|0.5913
05:25:49|0.5913
05:25:50|0.591
05:25:51|0.5909
05:25:52|0.5909
05:25:53|0.5913
05:25:54|0.5901
05:25:55|0.59
05:25:56|0.5899
05:25:57|0.5903
05:25:58|0.5903
05:26:00|0.5903
05:26:00|0.5903
05:26:01|0.59
05:26:03|0.59
05:26:04|0.5897
05:26:05|0.5894
05:26:06|0.5894
05:26:07|0.5892
05:26:08|0.5896
05:26:09|0.5894
05:26:10|0.5897
05:26:11|0.5897
05:26:12|0.5897
05:26:13|0.5896
05:26:14|0.5898
05:26:15|0.59
05:26:17|0.59
05:26:17|0.5893
05:26:18|0.589
05:26:19|0.5889
05:26:20|0.5894
05:26:21|0.5894
05:26:22|0.5885
05:26:23|0.5889
05:26:24|0.5886
05:26:25|0.5886
05:26:26|0.589
05:26:27|0.589
05:26:29|0.5885
05:26:29|0.5889
05:26:31|0.5889
05:26:31|0.589
05:26:32|0.5888
05:26:33|0.5893
05:26:34|0.5887
05:26:35|0.5891
05:26:36|0.5891
05:26:37|0.5887
05:26:40|0.5888
05:26:41|0.5895
05:26:42|0.5897
05:26:43|0.5899
05:26:44|0.5896
05:26:45|0.5897
05:26:46|0.5899
05:26:48|0.59
05:26:48|0.5897
05:26:49|0.5897
05:26:50|0.5898
05:26:51|0.5897
05:26:52|0.5918
05:26:54|0.5917
05:26:54|0.5919
05:26:55|0.5918
05:26:56|0.5918
05:26:58|0.5911
05:26:58|0.5915
05:27:00|0.5915
05:27:01|0.5903
05:27:02|0.591
05:27:03|0.5912
05:27:04|0.5909
05:27:05|0.5909
05:27:06|0.5909
05:27:07|0.5909
05:27:08|0.5907
05:27:09|0.5907
05:27:10|0.5895
05:27:11|0.5899
05:27:12|0.5901
05:27:13|0.5902
05:27:14|0.5904
05:27:15|0.5907
05:27:16|0.5907
05:27:17|0.5908
05:27:18|0.5906
05:27:19|0.5909
05:27:20|0.5909
05:27:21|0.5915
05:27:22|0.5914
05:27:23|0.5912
05:27:24|0.5912
05:27:25|0.5913
05:27:26|0.591
05:27:27|0.5913
05:27:28|0.5913
05:27:29|0.5912
05:27:30|0.5912
05:27:31|0.5911
05:27:32|0.5913
05:27:33|0.5913
05:27:34|0.5912
05:27:35|0.5912
05:27:36|0.5913
05:27:37|0.5912
05:27:38|0.5913
05:27:39|0.5913
05:27:40|0.5913
05:27:41|0.5912
05:27:42|0.5913
05:27:43|0.5913
05:27:44|0.5915
05:27:45|0.5915
05:27:46|0.5913
05:27:47|0.5912
05:27:48|0.5916
05:27:49|0.5916
05:27:50|0.5913
05:27:51|0.5906
05:27:52|0.5909
05:27:53|0.592
05:27:54|0.5917
05:27:55|0.5917
05:27:56|0.5916
05:27:57|0.5907
05:27:58|0.5906
05:27:59|0.5906
05:28:01|0.5911
05:28:01|0.5909
05:28:04|0.5904
05:28:05|0.5904
05:28:05|0.5901
05:28:06|0.5903
05:28:07|0.5904
05:28:08|0.5906
05:28:09|0.5905
05:28:10|0.5907
05:28:11|0.5925
05:28:12|0.5919
05:28:13|0.591
05:28:14|0.5914
05:28:16|0.5911
05:28:16|0.5911
05:28:17|0.5911
05:28:18|0.5911
05:28:19|0.5911
05:28:20|0.5913
05:28:21|0.5912
05:28:23|0.5912
05:28:24|0.5913
05:28:24|0.5912
05:28:25|0.5912
05:28:26|0.5913
05:28:28|0.5913
05:28:28|0.5914
05:28:29|0.5915
05:28:30|0.5923
05:28:31|0.5921
05:28:32|0.5917
05:28:33|0.5916
05:28:34|0.5916
05:28:35|0.5918
05:28:36|0.5918
05:28:37|0.5917
05:28:38|0.5917
05:28:39|0.5916
05:28:41|0.5916
05:28:41|0.5916
05:28:43|0.5917
05:28:43|0.5919
05:28:45|0.5916
05:28:45|0.5915
05:28:46|0.5917
05:28:48|0.5917
05:28:48|0.5915
05:28:49|0.5918
05:28:50|0.5919
05:28:52|0.5922
05:28:52|0.593
05:28:53|0.5926
05:28:54|0.5926
05:28:56|0.5926
05:28:56|0.5926
05:28:57|0.5927
05:28:58|0.5926
05:28:59|0.5926
05:29:01|0.5928
05:29:02|0.5927
05:29:04|0.5927
05:29:05|0.5928
05:29:06|0.5927
05:29:07|0.5928
05:29:08|0.5928
05:29:09|0.5928
05:29:10|0.5927
05:29:11|0.5927
05:29:12|0.5931
05:29:14|0.5932
05:29:15|0.5928
05:29:15|0.5931
05:29:17|0.5927
05:29:18|0.5927
05:29:19|0.5928
05:29:20|0.5931
05:29:21|0.5933
05:29:21|0.5933
05:29:22|0.5943
05:29:24|0.5945
05:29:24|0.5941
05:29:26|0.5941
05:29:27|0.5929
05:29:28|0.5932
05:29:28|0.5923
05:29:30|0.5925
05:29:31|0.5923
05:29:31|0.5926
05:29:33|0.5923
05:29:33|0.5926
05:29:34|0.593
05:29:36|0.5933
05:29:37|0.5934
05:29:38|0.5936
05:29:39|0.5939
05:29:40|0.5939
05:29:40|0.5941
05:29:42|0.5941
05:29:43|0.5937
05:29:43|0.5937
05:29:44|0.5942
05:29:46|0.5941
05:29:47|0.5943
05:29:48|0.5938
05:29:49|0.5942
05:29:50|0.5942
05:29:51|0.5942
05:29:52|0.5942
05:29:53|0.594
05:29:53|0.5941
05:29:55|0.5941
05:29:56|0.5939
05:29:57|0.594
05:29:58|0.5939
05:29:59|0.5941
05:30:00|0.5942
05:30:01|0.5942
05:30:02|0.5943
05:30:02|0.5941
05:30:05|0.5937
05:30:05|0.5936
05:30:06|0.5936
05:30:08|0.5938
05:30:08|0.5938
05:30:09|0.5938
05:30:11|0.5938
05:30:11|0.5936
05:30:13|0.5939
05:30:13|0.5939
05:30:15|0.5934
05:30:15|0.5935
05:30:17|0.5934
05:30:17|0.5933
05:30:19|0.593
05:30:19|0.592
05:30:21|0.5928
05:30:22|0.5924
05:30:22|0.5927
05:30:24|0.5925
05:30:25|0.5925
05:30:25|0.5923
05:30:27|0.5928
05:30:27|0.5932
05:30:28|0.5933
05:30:29|0.5936
05:30:30|0.5937
05:30:31|0.5937
05:30:33|0.5937
05:30:34|0.5941
05:30:35|0.5941
05:30:36|0.5941
05:30:36|0.5945
05:30:37|0.5944
05:30:39|0.5943
05:30:40|0.5942
05:30:40|0.5945
05:30:42|0.5945
05:30:43|0.5947
05:30:44|0.5947
05:30:45|0.5947
05:30:45|0.5946
05:30:46|0.5947
05:30:47|0.5948
05:30:49|0.595
05:30:50|0.595
05:30:51|0.5958
05:30:52|0.5957
05:30:53|0.5961
05:30:54|0.5963
05:30:55|0.5966
05:30:56|0.5966
05:30:57|0.5965
05:30:58|0.5963
05:30:59|0.5963
05:31:00|0.5962
05:31:01|0.5952
05:31:02|0.595
05:31:03|0.5955
05:31:05|0.5949
05:31:05|0.5952
05:31:07|0.5947
05:31:08|0.5945
05:31:08|0.5945
05:31:09|0.5945
05:31:10|0.5944
05:31:12|0.5944
05:31:12|0.5943
05:31:13|0.5944
05:31:15|0.5944
05:31:16|0.5946
05:31:17|0.5944
05:31:18|0.5945
05:31:18|0.5946
05:31:20|0.5947
05:31:20|0.5947
05:31:21|0.5945
05:31:22|0.5946
05:31:23|0.5946
05:31:25|0.5951
05:31:26|0.5951
05:31:27|0.5949
05:31:27|0.5946
05:31:29|0.5946
05:31:30|0.5946
05:31:31|0.5946
05:31:32|0.5947
05:31:33|0.5946
05:31:34|0.5946
05:31:34|0.5946
05:31:35|0.5946
05:31:37|0.5947
05:31:38|0.5947
05:31:39|0.5946
05:31:40|0.5945
05:31:41|0.5946
05:31:41|0.5945
05:31:43|0.5945
05:31:44|0.5944
05:31:45|0.5944
05:31:46|0.5945
05:31:47|0.5945
05:31:48|0.5945
05:31:48|0.5945
05:31:49|0.5945
05:31:51|0.5945
05:31:52|0.5945
05:31:53|0.5944
05:31:54|0.5945
05:31:55|0.5946
05:31:56|0.5943
05:31:57|0.5945
05:31:58|0.5942
05:31:59|0.594
05:32:00|0.594
05:32:01|0.594
05:32:03|0.5936
05:32:03|0.5936
05:32:05|0.5934
05:32:06|0.5937
05:32:07|0.5935
05:32:08|0.5933
05:32:09|0.593
05:32:10|0.5928
05:32:11|0.5929
05:32:12|0.5929
05:32:13|0.5931
05:32:13|0.5931
05:32:15|0.5932
05:32:16|0.5928
05:32:17|0.5927
05:32:18|0.5927
05:32:19|0.5926
05:32:20|0.5926
05:32:21|0.5925
05:32:22|0.5925
05:32:23|0.5925
05:32:24|0.5926
05:32:25|0.5926
05:32:26|0.5925
05:32:27|0.5922
05:32:28|0.592
05:32:29|0.5916
05:32:30|0.5912
05:32:31|0.5911
05:32:32|0.591
05:32:33|0.5911
05:32:34|0.5913
05:32:35|0.5914
05:32:36|0.5915
05:32:37|0.5914
05:32:38|0.591
05:32:39|0.591
05:32:40|0.5918
05:32:41|0.5914
05:32:42|0.5913
05:32:43|0.5916
05:32:44|0.5913
05:32:45|0.5913
05:32:46|0.5911
05:32:47|0.5907
05:32:48|0.5906
05:32:49|0.591
05:32:50|0.5906
05:32:51|0.5904
05:32:52|0.5907
05:32:54|0.5905
05:32:54|0.5905
05:32:55|0.5904
05:32:57|0.5904
05:32:57|0.5911
05:32:58|0.591
05:32:59|0.5906
05:33:00|0.5907
05:33:01|0.5906
05:33:02|0.5907
05:33:03|0.5912
05:33:05|0.5911
05:33:06|0.5911
05:33:07|0.5911
05:33:08|0.5908
05:33:10|0.5908
05:33:11|0.5913
05:33:11|0.5913
05:33:13|0.5912
05:33:14|0.5907
05:33:14|0.5909
05:33:16|0.5907
05:33:17|0.5907
05:33:17|0.5902
05:33:19|0.5901
05:33:19|0.5906
05:33:20|0.5903
05:33:22|0.5903
05:33:22|0.5909
05:33:24|0.5905
05:33:25|0.5903
05:33:25|0.5901
05:33:27|0.5901
05:33:28|0.5901
05:33:28|0.5902
05:33:30|0.59
05:33:31|0.5901
05:33:32|0.5901
05:33:32|0.589
05:33:34|0.5887
05:33:35|0.5888
05:33:36|0.5885
05:33:36|0.5891
05:33:38|0.5896
05:33:39|0.5899
05:33:40|0.5899
05:33:41|0.5898
05:33:42|0.5894
05:33:43|0.5899
05:33:44|0.5898
05:33:44|0.5898
05:33:46|0.5899
05:33:47|0.59
05:33:48|0.5899
05:33:49|0.5901
05:33:49|0.5898
05:33:50|0.5897
05:33:52|0.5894
05:33:52|0.589
05:33:53|0.589
05:33:55|0.589
05:33:55|0.5888
05:33:57|0.5887
05:33:58|0.5887
05:33:59|0.5887
05:33:59|0.5888
05:34:01|0.5889
05:34:02|0.5889
05:34:02|0.5889
05:34:04|0.5889
05:34:05|0.5888
05:34:06|0.589
05:34:06|0.5889
05:34:07|0.5889
05:34:10|0.5889
05:34:11|0.589
05:34:12|0.5902
05:34:12|0.5904
05:34:14|0.5899
05:34:14|0.5897
05:34:16|0.59
05:34:17|0.5897
05:34:18|0.5901
05:34:19|0.5904
05:34:19|0.5904
05:34:21|0.5908
05:34:22|0.5911
05:34:23|0.5912
05:34:24|0.5913
05:34:25|0.5913
05:34:27|0.5919
05:34:27|0.592
05:34:28|0.592
05:34:29|0.592
05:34:30|0.5922
05:34:31|0.5922
05:34:32|0.5924
05:34:33|0.5921
05:34:35|0.592
05:34:36|0.5925
05:34:36|0.5924
05:34:37|0.592
05:34:38|0.5923
05:34:39|0.5925
05:34:40|0.5926
05:34:42|0.5925
05:34:42|0.5925
05:34:43|0.5925
05:34:45|0.5925
05:34:46|0.5925
05:34:47|0.5925
05:34:48|0.5926
05:34:49|0.5927
05:34:50|0.5927
05:34:51|0.593
05:34:52|0.5931
05:34:53|0.5931
05:34:54|0.5931
05:34:55|0.5933
05:34:56|0.5935
05:34:57|0.5935
05:34:58|0.5935
05:34:59|0.5935
05:35:00|0.5932
05:35:01|0.5932
05:35:02|0.5934
05:35:04|0.5935
05:35:04|0.5934
05:35:05|0.5935
05:35:06|0.5935
05:35:08|0.5932
05:35:09|0.5932
05:35:11|0.5939
05:35:13|0.594
05:35:14|0.5941
05:35:14|0.5943
05:35:16|0.5941
05:35:17|0.5941
05:35:17|0.5941
05:35:19|0.5943
05:35:20|0.5942
05:35:20|0.5942
05:35:21|0.5943
05:35:22|0.5944
05:35:24|0.5939
05:35:25|0.5941
05:35:26|0.5942
05:35:27|0.5941
05:35:27|0.5942
05:35:28|0.5942
05:35:29|0.5942
05:35:31|0.5941
05:35:32|0.5942
05:35:32|0.5943
05:35:33|0.5944
05:35:35|0.5942
05:35:35|0.5942
05:35:37|0.5942
05:35:37|0.5944
05:35:38|0.5944
05:35:39|0.5944
05:35:40|0.5944
05:35:42|0.5946
05:35:43|0.5946
05:35:44|0.5945
05:35:45|0.5945
05:35:46|0.5945
05:35:47|0.5945
05:35:48|0.5947
05:35:49|0.5947
05:35:50|0.5947
05:35:50|0.5948
05:35:52|0.5949
05:35:53|0.5948
05:35:53|0.5948
05:35:54|0.5949
05:35:56|0.5948
05:35:57|0.5948
05:35:58|0.5948
05:35:58|0.5949
05:35:59|0.5948
05:36:01|0.5949
05:36:02|0.5949
05:36:03|0.5949
05:36:03|0.5949
05:36:04|0.595
05:36:06|0.5951
05:36:07|0.5955
05:36:08|0.5954
05:36:10|0.5953
05:36:10|0.5954
05:36:11|0.5957
05:36:12|0.5954
05:36:14|0.5954
05:36:14|0.5954
05:36:16|0.5954
05:36:17|0.5954
05:36:18|0.5954
05:36:19|0.5955
05:36:20|0.5954
05:36:21|0.5955
05:36:22|0.5955
05:36:23|0.5955
05:36:24|0.5956
05:36:25|0.5952
05:36:26|0.5953
05:36:27|0.5954
05:36:28|0.5954
05:36:30|0.5954
05:36:30|0.5955
05:36:32|0.5954
05:36:32|0.5954
05:36:33|0.5954
05:36:34|0.5953
05:36:36|0.5954
05:36:36|0.5955
05:36:38|0.5953
05:36:38|0.596
05:36:39|0.5958
05:36:41|0.5957
05:36:42|0.5957
05:36:43|0.596
05:36:44|0.5958
05:36:45|0.5958
05:36:46|0.5958
05:36:48|0.596
05:36:49|0.596
05:36:49|0.5958
05:36:51|0.5959
05:36:51|0.5959
05:36:52|0.5963
05:36:53|0.5959
05:36:54|0.5961
05:36:55|0.5961
05:36:56|0.5963
05:36:57|0.5963
05:36:58|0.5963
05:37:00|0.5962
05:37:00|0.5963
05:37:01|0.5963
05:37:02|0.5964
05:37:04|0.5964
05:37:04|0.5968
05:37:06|0.596
05:37:06|0.5963
05:37:07|0.5966
05:37:08|0.5961
05:37:10|0.5961
05:37:12|0.5962
05:37:14|0.596
05:37:15|0.5961
05:37:16|0.5961
05:37:17|0.5961
05:37:18|0.5963
05:37:18|0.5962
05:37:20|0.596
05:37:20|0.5949
05:37:22|0.5952
05:37:23|0.5956
05:37:24|0.5955
05:37:24|0.5956
05:37:25|0.5955
05:37:26|0.5951
05:37:28|0.5951
05:37:28|0.5951
05:37:30|0.5949
05:37:30|0.5947
05:37:31|0.5945
05:37:32|0.5941
05:37:34|0.5938
05:37:35|0.5939
05:37:36|0.5936
05:37:37|0.5936
05:37:37|0.5935
05:37:39|0.5927
05:37:40|0.5926
05:37:40|0.592
05:37:41|0.5921
05:37:42|0.5929
05:37:43|0.5924
05:37:45|0.5928
05:37:45|0.593
05:37:47|0.5933
05:37:47|0.5933
05:37:48|0.5935
05:37:49|0.5935
05:37:51|0.5935
05:37:51|0.5935
05:37:53|0.5936
05:37:53|0.5937
05:37:54|0.5937
05:37:55|0.5937
05:37:56|0.5921
05:37:58|0.5921
05:37:58|0.5921
05:38:00|0.5916
05:38:00|0.5914
05:38:01|0.5908
05:38:03|0.5914
05:38:04|0.5907
05:38:04|0.5906
05:38:05|0.5906
05:38:06|0.5903
05:38:08|0.5905
05:38:08|0.5904
05:38:09|0.5899
05:38:10|0.59
05:38:12|0.5898
05:38:13|0.5903
05:38:13|0.5902
05:38:15|0.59
05:38:15|0.59
05:38:16|0.59
05:38:18|0.5911
05:38:19|0.591
05:38:20|0.5906
05:38:21|0.5906
05:38:22|0.5908
05:38:24|0.5909
05:38:25|0.5914
05:38:25|0.5916
05:38:26|0.5913
05:38:28|0.5912
05:38:29|0.5911
05:38:29|0.591
05:38:30|0.5916
05:38:32|0.5915
05:38:33|0.5915
05:38:35|0.5915
05:38:36|0.5913
05:38:36|0.5911
05:38:37|0.592
05:38:38|0.5919
05:38:39|0.5925
05:38:41|0.5925
05:38:41|0.5927
05:38:43|0.5922
05:38:43|0.593
05:38:44|0.5927
05:38:45|0.5927
05:38:46|0.5928
05:38:47|0.5931
05:38:49|0.5928
05:38:50|0.5923
05:38:50|0.5928
05:38:51|0.593
05:38:52|0.5935
05:38:53|0.5933
05:38:55|0.5932
05:38:55|0.5933
05:38:57|0.5934
05:38:58|0.5937
05:38:59|0.5938
05:39:00|0.5942
05:39:01|0.5938
05:39:02|0.5938
05:39:03|0.5937
05:39:03|0.5938
05:39:05|0.5934
05:39:06|0.5934
05:39:06|0.5936
05:39:08|0.5936
05:39:08|0.5932
05:39:10|0.5932
05:39:11|0.5933
05:39:13|0.5934
05:39:14|0.5933
05:39:15|0.5953
05:39:16|0.5958
05:39:17|0.5962
05:39:18|0.596
05:39:19|0.5963
05:39:20|0.5955
05:39:21|0.5948
05:39:22|0.5948
05:39:22|0.5946
05:39:24|0.595
05:39:25|0.5948
05:39:25|0.5948
05:39:27|0.5952
05:39:28|0.595
05:39:29|0.5951
05:39:30|0.595
05:39:30|0.5948
05:39:32|0.5949
05:39:34|0.595
05:39:34|0.595
05:39:35|0.595
05:39:37|0.5949
05:39:38|0.595
05:39:39|0.595
05:39:40|0.595
05:39:41|0.5951
05:39:41|0.5951
05:39:42|0.5951
05:39:44|0.5942
05:39:45|0.594
05:39:45|0.5941
05:39:46|0.5946
05:39:47|0.5946
05:39:48|0.5942
05:39:50|0.5942
05:39:50|0.5942
05:39:51|0.5945
05:39:52|0.5946
05:39:53|0.5942
05:39:54|0.5949
05:39:56|0.5949
05:39:56|0.5946
05:39:57|0.5949
05:39:58|0.5949
05:39:59|0.5949
05:40:01|0.595
05:40:01|0.595
05:40:02|0.595
05:40:03|0.595
05:40:04|0.5951
05:40:05|0.5951
05:40:07|0.595
05:40:07|0.595
05:40:08|0.5951
05:40:09|0.5948
05:40:10|0.5948
05:40:12|0.5948
05:40:12|0.5948
05:40:15|0.5948
05:40:16|0.5949
05:40:17|0.5949
05:40:18|0.5949
05:40:19|0.5948
05:40:20|0.5947
05:40:20|0.5947
05:40:22|0.5948
05:40:23|0.5938
05:40:24|0.5941
05:40:25|0.5931
05:40:26|0.5932
05:40:27|0.5931
05:40:27|0.5932
05:40:29|0.5928
05:40:30|0.5928
05:40:30|0.5927
05:40:32|0.5928
05:40:33|0.5926
05:40:34|0.5928
05:40:34|0.5929
05:40:35|0.5932
05:40:36|0.5927
05:40:37|0.5929
05:40:39|0.5928
05:40:39|0.5929
05:40:41|0.5932
05:40:41|0.5924
05:40:42|0.5928
05:40:44|0.5922
05:40:45|0.5925
05:40:45|0.5924
05:40:47|0.5923
05:40:48|0.5923
05:40:49|0.592
05:40:49|0.5921
05:40:51|0.592
05:40:52|0.5921
05:40:53|0.592
05:40:54|0.5921
05:40:54|0.5922
05:40:56|0.5922
05:40:56|0.5921
05:40:58|0.5923
05:40:59|0.592
05:41:00|0.592
05:41:00|0.592
05:41:02|0.592
05:41:02|0.592
05:41:03|0.5921
05:41:05|0.5921
05:41:06|0.592
05:41:06|0.5921
05:41:07|0.5925
05:41:09|0.5922
05:41:09|0.5922
05:41:10|0.5922
05:41:12|0.5922
05:41:13|0.5931
05:41:13|0.5932
05:41:15|0.5932
05:41:16|0.5935
05:41:17|0.5941
05:41:19|0.5941
05:41:20|0.5942
05:41:21|0.5939
05:41:21|0.5936
05:41:23|0.5937
05:41:24|0.5946
05:41:25|0.5943
05:41:26|0.5946
05:41:27|0.5946
05:41:28|0.5951
05:41:29|0.5953
05:41:30|0.5953
05:41:30|0.5951
05:41:31|0.5954
05:41:32|0.5951
05:41:34|0.5954
05:41:35|0.5954
05:41:36|0.5957
05:41:37|0.5954
05:41:38|0.5954
05:41:38|0.5955
05:41:39|0.5957
05:41:40|0.5967
05:41:42|0.5967
05:41:42|0.5968
05:41:44|0.5964
05:41:44|0.5968
05:41:46|0.5968
05:41:46|0.597
05:41:47|0.5969
05:41:49|0.5972
05:41:49|0.597
05:41:50|0.597
05:41:51|0.5971
05:41:53|0.5973
05:41:54|0.5971
05:41:55|0.5971
05:41:56|0.5972
05:41:57|0.5973
05:41:58|0.5967
05:41:59|0.5964
05:42:00|0.5965
05:42:01|0.5965
05:42:02|0.5965
05:42:03|0.5967
05:42:04|0.596
05:42:05|0.5956
05:42:06|0.5958
05:42:07|0.5955
05:42:08|0.5953
05:42:09|0.5941
05:42:10|0.5944
05:42:11|0.5944
05:42:12|0.5944
05:42:13|0.5948
05:42:14|0.5952
05:42:15|0.5955
05:42:16|0.5959
05:42:17|0.5956
05:42:18|0.5941
05:42:20|0.5944
05:42:20|0.5944
05:42:22|0.5946
05:42:23|0.5946
05:42:24|0.5945
05:42:25|0.5946
05:42:27|0.5944
05:42:28|0.594
05:42:29|0.5938
05:42:30|0.5933
05:42:30|0.5933
05:42:32|0.5931
05:42:32|0.5932
05:42:34|0.5933
05:42:34|0.594
05:42:36|0.594
05:42:36|0.5943
05:42:38|0.5942
05:42:39|0.5941
05:42:40|0.594
05:42:40|0.5942
05:42:42|0.5942
05:42:42|0.5939
05:42:43|0.5937
05:42:45|0.594
05:42:45|0.5938
05:42:46|0.5934
05:42:47|0.5934
05:42:48|0.5935
05:42:49|0.5934
05:42:51|0.5931
05:42:51|0.5932
05:42:53|0.5934
05:42:53|0.5933
05:42:54|0.5934
05:42:56|0.5935
05:42:57|0.5941
05:42:58|0.5938
05:42:58|0.5937
05:42:59|0.5937
05:43:01|0.5938
05:43:01|0.5929
05:43:02|0.5938
05:43:04|0.5939
05:43:04|0.5938
05:43:05|0.5937
05:43:06|0.5937
05:43:08|0.5932
05:43:08|0.5932
05:43:09|0.5932
05:43:10|0.5932
05:43:12|0.5934
05:43:13|0.5935
05:43:13|0.5935
05:43:14|0.5929
05:43:17|0.5933
05:43:18|0.593
05:43:19|0.5931
05:43:19|0.5931
05:43:21|0.593
05:43:22|0.5931
05:43:22|0.5931
05:43:24|0.593
05:43:25|0.5931
05:43:26|0.5931
05:43:27|0.5931
05:43:28|0.5931
05:43:30|0.593
05:43:31|0.593
05:43:31|0.5931
05:43:33|0.5925
05:43:33|0.5926
05:43:35|0.5925
05:43:36|0.5925
05:43:37|0.5922
05:43:37|0.5922
05:43:38|0.5919
05:43:39|0.5918
05:43:41|0.5919
05:43:42|0.592
05:43:43|0.5918
05:43:43|0.592
05:43:45|0.5918
05:43:45|0.5922
05:43:46|0.5926
05:43:48|0.5928
05:43:48|0.5928
05:43:49|0.5929
05:43:50|0.5927
05:43:51|0.5927
05:43:52|0.5935
05:43:53|0.5937
05:43:55|0.5934
05:43:55|0.5935
05:43:56|0.5935
05:43:58|0.5939
05:43:59|0.5934
05:43:59|0.5938
05:44:00|0.5939
05:44:01|0.5939
05:44:03|0.594
05:44:03|0.5939
05:44:04|0.594
05:44:05|0.5939
05:44:06|0.5939
05:44:07|0.5933
05:44:08|0.5937
05:44:10|0.5937
05:44:11|0.5936
05:44:11|0.5937
05:44:12|0.5937
05:44:13|0.594
05:44:15|0.5936
05:44:15|0.594
05:44:17|0.5945
05:44:18|0.5945
05:44:18|0.5945
05:44:20|0.5945
05:44:22|0.5943
05:44:23|0.594
05:44:24|0.5942
05:44:25|0.5943
05:44:26|0.5945
05:44:26|0.5945
05:44:28|0.5954
05:44:29|0.5954
05:44:30|0.5955
05:44:31|0.5963
05:44:32|0.5958
05:44:34|0.596
05:44:34|0.5955
05:44:35|0.5955
05:44:36|0.5957
05:44:38|0.5955
05:44:38|0.5955
05:44:40|0.5954
05:44:40|0.5954
05:44:41|0.5954
05:44:42|0.5952
05:44:43|0.5949
05:44:44|0.5951
05:44:45|0.5953
05:44:46|0.5947
05:44:47|0.5949
05:44:48|0.595
05:44:49|0.5949
05:44:51|0.5948
05:44:51|0.5948
05:44:52|0.5947
05:44:53|0.5949
05:44:54|0.595
05:44:55|0.5952
05:44:56|0.595
05:44:57|0.5954
05:44:58|0.5955
05:44:59|0.5956
05:45:00|0.5956
05:45:02|0.5956
05:45:02|0.5954
05:45:03|0.5953
05:45:04|0.5953
05:45:05|0.5946
05:45:07|0.5944
05:45:07|0.595
05:45:08|0.595
05:45:10|0.5949
05:45:10|0.5949
05:45:11|0.5953
05:45:13|0.595
05:45:13|0.5947
05:45:14|0.5948
05:45:16|0.5941
05:45:16|0.5944
05:45:18|0.5944
05:45:20|0.5941
05:45:21|0.5945
05:45:22|0.5945
05:45:23|0.5945
05:45:24|0.5945
05:45:25|0.594
05:45:27|0.594
05:45:28|0.5938
05:45:28|0.5939
05:45:30|0.5936
05:45:30|0.5932
05:45:32|0.5939
05:45:33|0.5941
05:45:33|0.5941
05:45:35|0.5937
05:45:35|0.5933
05:45:36|0.5931
05:45:38|0.5932
05:45:39|0.5931
05:45:40|0.5931
05:45:41|0.5931
05:45:42|0.5936
05:45:42|0.5931
05:45:44|0.5935
05:45:45|0.5935
05:45:46|0.5932
05:45:47|0.593
05:45:48|0.5925
05:45:49|0.5925
05:45:51|0.5936
05:45:51|0.5936
05:45:52|0.5936
05:45:53|0.5935
05:45:54|0.5936
05:45:55|0.5933
05:45:56|0.5932
05:45:57|0.5932
05:45:58|0.5932
05:45:59|0.5935
05:46:01|0.5935
05:46:02|0.5935
05:46:02|0.5931
05:46:03|0.5931
05:46:04|0.5935
05:46:06|0.5935
05:46:06|0.5935
05:46:07|0.5934
05:46:08|0.5935
05:46:10|0.593
05:46:10|0.5931
05:46:12|0.5932
05:46:12|0.5935
05:46:14|0.5935
05:46:14|0.5935
05:46:15|0.5935
05:46:17|0.5937
05:46:17|0.5937
05:46:19|0.5938
05:46:20|0.5941
05:46:22|0.5941
05:46:22|0.5941
05:46:24|0.5943
05:46:25|0.5939
05:46:26|0.594
05:46:27|0.5943
05:46:28|0.5941
05:46:29|0.594
05:46:30|0.5938
05:46:31|0.5938
05:46:33|0.5935
05:46:33|0.5938
05:46:35|0.5945
05:46:36|0.5945
05:46:37|0.5947
05:46:37|0.5958
05:46:39|0.5961
05:46:40|0.5961
05:46:40|0.5961
05:46:41|0.596
05:46:42|0.5958
05:46:44|0.5959
05:46:44|0.5958
05:46:45|0.595
05:46:46|0.5953
05:46:47|0.5959
05:46:48|0.5961
05:46:49|0.5961
05:46:50|0.5963
05:46:51|0.5954
05:46:52|0.5956
05:46:54|0.5954
05:46:55|0.5954
05:46:56|0.5954
05:46:57|0.5951
05:46:58|0.5948
05:46:59|0.5949
05:46:59|0.5953
05:47:01|0.5951
05:47:01|0.5952
05:47:03|0.5954
05:47:04|0.5953
05:47:05|0.5956
05:47:05|0.5957
05:47:07|0.5955
05:47:07|0.5959
05:47:08|0.5961
05:47:09|0.5959
05:47:11|0.5961
05:47:12|0.5962
05:47:13|0.5958
05:47:14|0.5958
05:47:14|0.5958
05:47:16|0.5959
05:47:17|0.5962
05:47:17|0.5958
05:47:18|0.5959
05:47:21|0.5959
05:47:21|0.5959
05:47:23|0.5958
05:47:24|0.5958
05:47:25|0.5955
05:47:26|0.5954
05:47:27|0.5958
05:47:28|0.5958
05:47:29|0.5964
05:47:30|0.5963
05:47:31|0.5965
05:47:32|0.5966
05:47:34|0.5965
05:47:34|0.5964
05:47:35|0.5965
05:47:37|0.5969
05:47:38|0.5975
05:47:39|0.5976
05:47:40|0.5976
05:47:41|0.598
05:47:42|0.5983
05:47:43|0.5988
05:47:44|0.5974
05:47:45|0.5982
05:47:46|0.598
05:47:47|0.598
05:47:48|0.5976
05:47:49|0.5974
05:47:50|0.5975
05:47:51|0.598
05:47:52|0.5979
05:47:53|0.5977
05:47:54|0.5979
05:47:55|0.5981
05:47:56|0.5983
05:47:57|0.5983
05:47:58|0.598
05:48:00|0.598
05:48:00|0.5983
05:48:02|0.5982
05:48:02|0.5984
05:48:03|0.5983
05:48:04|0.5983
05:48:06|0.5982
05:48:07|0.5984
05:48:08|0.5984
05:48:09|0.5985
05:48:10|0.5985
05:48:11|0.5984
05:48:13|0.5983
05:48:13|0.5982
05:48:14|0.5985
05:48:15|0.5986
05:48:16|0.5988
05:48:17|0.5987
05:48:18|0.5988
05:48:19|0.5987
05:48:21|0.5988
05:48:23|0.5989
05:48:23|0.599
05:48:25|0.599
05:48:26|0.599
05:48:27|0.599
05:48:28|0.599
05:48:29|0.5989
05:48:30|0.599
05:48:31|0.5989
05:48:32|0.599
05:48:33|0.599
05:48:35|0.599
05:48:36|0.5989
05:48:36|0.599
05:48:37|0.5989
05:48:38|0.599
05:48:39|0.5988
05:48:40|0.5989
05:48:42|0.599
05:48:43|0.5989
05:48:44|0.5996
05:48:45|0.5996
05:48:46|0.5996
05:48:47|0.5998
05:48:48|0.5998
05:48:49|0.5999
05:48:50|0.5997
05:48:51|0.5995
05:48:52|0.5995
05:48:53|0.5998
05:48:54|0.5995
05:48:55|0.5995
05:48:56|0.5996
05:48:57|0.5999
05:48:58|0.6
05:48:59|0.5999
05:49:00|0.5997
05:49:01|0.5999
05:49:02|0.5993
05:49:04|0.5988
05:49:04|0.5986
05:49:05|0.5985
05:49:06|0.5982
05:49:07|0.5985
05:49:08|0.5982
05:49:09|0.5983
05:49:10|0.5982
05:49:11|0.5982
05:49:12|0.5985
05:49:13|0.5983
05:49:14|0.5985
05:49:15|0.5991
05:49:17|0.5989
05:49:18|0.5991
05:49:19|0.5988
05:49:20|0.5996
05:49:20|0.5996
05:49:23|0.5997
05:49:23|0.5997
05:49:24|0.5999
05:49:26|0.5999
05:49:27|0.6
05:49:28|0.5998
05:49:29|0.6
05:49:30|0.6002
05:49:31|0.6005
05:49:31|0.6003
05:49:33|0.6
05:49:34|0.6001
05:49:35|0.6005
05:49:37|0.6004
05:49:38|0.6004
05:49:38|0.6007
05:49:39|0.6013
05:49:41|0.6013
05:49:42|0.6017
05:49:43|0.6018
05:49:44|0.6015
05:49:45|0.6015
05:49:46|0.6015
05:49:47|0.6014
05:49:48|0.6016
05:49:49|0.6017
05:49:50|0.5998
05:49:51|0.6006
05:49:53|0.601
05:49:53|0.5998
05:49:54|0.6
05:49:56|0.6001
05:49:56|0.6005
05:49:58|0.6
05:49:59|0.6
05:49:59|0.6005
05:50:01|0.5998
05:50:02|0.6004
05:50:03|0.6011
05:50:03|0.6014
05:50:05|0.601
05:50:06|0.6013
05:50:07|0.6011
05:50:08|0.6014
05:50:09|0.6008
05:50:10|0.6008
05:50:11|0.6014
05:50:12|0.6013
05:50:13|0.6013
05:50:14|0.6014
05:50:15|0.6015
05:50:16|0.6018
05:50:17|0.602
05:50:18|0.6018
05:50:19|0.6003
05:50:20|0.6003
05:50:21|0.6003
05:50:22|0.6002
05:50:24|0.5999
05:50:24|0.5993
05:50:26|0.599
05:50:27|0.5991
05:50:29|0.599
05:50:30|0.5994
05:50:30|0.5992
05:50:32|0.5994
05:50:33|0.599
05:50:34|0.5992
05:50:34|0.6006
05:50:35|0.6006
05:50:36|0.6003
05:50:38|0.6007
05:50:38|0.6007
05:50:40|0.6007
05:50:41|0.6009
05:50:41|0.6012
05:50:42|0.6012
05:50:43|0.5999
05:50:44|0.6006
05:50:45|0.6017
05:50:46|0.6016
05:50:48|0.6017
05:50:48|0.6017
05:50:49|0.6016
05:50:50|0.602
05:50:52|0.602
05:50:53|0.6022
05:50:53|0.602
05:50:54|0.6019
05:50:55|0.6017
05:50:56|0.6017
05:50:58|0.6017
05:50:58|0.6017
05:51:00|0.6017
05:51:00|0.6017
05:51:01|0.6019
05:51:02|0.6018
05:51:03|0.6018
05:51:04|0.602
05:51:05|0.6021
05:51:07|0.602
05:51:08|0.6027
05:51:09|0.6021
05:51:09|0.6026
05:51:10|0.602
05:51:11|0.6021
05:51:12|0.6023
05:51:14|0.6024
05:51:15|0.6026
05:51:16|0.6025
05:51:16|0.6027
05:51:18|0.6027
05:51:18|0.603
05:51:19|0.6027
05:51:21|0.6032
05:51:21|0.6032
05:51:23|0.6044
05:51:24|0.6042
05:51:26|0.6046
05:51:26|0.6046
05:51:27|0.6045
05:51:29|0.6035
05:51:30|0.6038
05:51:31|0.6043
05:51:31|0.6043
05:51:33|0.6035
05:51:35|0.6034
05:51:35|0.6033
05:51:36|0.6037
05:51:37|0.6031
05:51:39|0.6037
05:51:39|0.6034
05:51:41|0.6035
05:51:41|0.6035
05:51:43|0.603
05:51:43|0.6032
05:51:44|0.6031
05:51:45|0.6028
05:51:46|0.6028
05:51:47|0.6031
05:51:48|0.6034
05:51:50|0.6033
05:51:51|0.6032
05:51:52|0.6029
05:51:54|0.6029
05:51:55|0.6028
05:51:55|0.603
05:51:56|0.603
05:51:57|0.6032
05:51:59|0.603
05:52:00|0.6032
05:52:00|0.6031
05:52:01|0.6034
05:52:03|0.603
05:52:04|0.6022
05:52:04|0.6027
05:52:06|0.6035
05:52:06|0.6021
05:52:08|0.6025
05:52:09|0.6024
05:52:09|0.6024
05:52:11|0.601
05:52:12|0.6008
05:52:12|0.6003
05:52:14|0.6002
05:52:14|0.6002
05:52:16|0.6001
05:52:17|0.6003
05:52:18|0.6017
05:52:18|0.6012
05:52:20|0.6015
05:52:20|0.6014
05:52:21|0.6014
05:52:22|0.6014
05:52:23|0.6014
05:52:26|0.6015
05:52:27|0.6015
05:52:28|0.6016
05:52:29|0.6016
05:52:30|0.6021
05:52:32|0.6023
05:52:32|0.6021
05:52:33|0.6025
05:52:35|0.6023
05:52:36|0.6021
05:52:37|0.602
05:52:38|0.6019
05:52:39|0.6016
05:52:40|0.6019
05:52:41|0.6019
05:52:42|0.602
05:52:43|0.6019
05:52:43|0.6018
05:52:45|0.6021
05:52:46|0.6018
05:52:47|0.6018
05:52:47|0.6018
05:52:49|0.6018
05:52:50|0.6018
05:52:51|0.6019
05:52:52|0.6019
05:52:53|0.602
05:52:53|0.6022
05:52:55|0.6021
05:52:55|0.6022
05:52:57|0.6021
05:52:58|0.601
05:52:59|0.6011
05:53:00|0.6018
05:53:01|0.6015
05:53:02|0.6015
05:53:03|0.6011
05:53:04|0.6016
05:53:05|0.6016
05:53:05|0.6014
05:53:07|0.6015
05:53:08|0.6015
05:53:09|0.6015
05:53:10|0.6017
05:53:11|0.6016
05:53:12|0.6017
05:53:13|0.6019
05:53:14|0.6021
05:53:15|0.6022
05:53:16|0.6021
05:53:17|0.6024
05:53:18|0.6021
05:53:19|0.6019
05:53:20|0.602
05:53:21|0.6017
05:53:22|0.6018
05:53:23|0.6023
05:53:24|0.602
05:53:25|0.6017
05:53:27|0.6017
05:53:28|0.6027
05:53:30|0.6031
05:53:31|0.6031
05:53:31|0.6031
05:53:33|0.6033
05:53:34|0.603
05:53:35|0.603
05:53:36|0.6031
05:53:37|0.6028
05:53:38|0.6029
05:53:39|0.6032
05:53:40|0.6032
05:53:41|0.6031
05:53:42|0.6028
05:53:43|0.6032
05:53:44|0.6031
05:53:45|0.6031
05:53:46|0.603
05:53:47|0.603
05:53:48|0.6027
05:53:49|0.6029
05:53:50|0.603
05:53:51|0.6027
05:53:52|0.603
05:53:53|0.6029
05:53:54|0.6025
05:53:55|0.6033
05:53:56|0.6031
05:53:57|0.6031
05:53:58|0.6029
05:53:59|0.603
05:54:00|0.6029
05:54:01|0.6031
05:54:02|0.6025
05:54:03|0.6018
05:54:05|0.6015
05:54:05|0.6021
05:54:06|0.6022
05:54:07|0.6025
05:54:09|0.6027
05:54:09|0.6026
05:54:10|0.6026
05:54:11|0.6026
05:54:13|0.6027
05:54:13|0.6022
05:54:14|0.6026
05:54:16|0.6027
05:54:16|0.6025
05:54:17|0.6023
05:54:18|0.6026
05:54:19|0.6029
05:54:20|0.6029
05:54:22|0.603
05:54:22|0.6025
05:54:23|0.6027
05:54:24|0.6032
05:54:25|0.6029
05:54:29|0.603
05:54:30|0.6025
05:54:32|0.603
05:54:33|0.6028
05:54:33|0.6028
05:54:35|0.6025
05:54:35|0.6025
05:54:36|0.6029
05:54:38|0.6029
05:54:38|0.6028
05:54:40|0.6024
05:54:41|0.6025
05:54:42|0.6026
05:54:43|0.6027
05:54:44|0.6027
05:54:45|0.6027
05:54:46|0.6027
05:54:47|0.6032
05:54:49|0.6031
05:54:50|0.6036
05:54:50|0.6035
05:54:52|0.6032
05:54:52|0.6034
05:54:54|0.6039
05:54:55|0.6035
05:54:55|0.6035
05:54:56|0.6037
05:54:57|0.6037
05:54:58|0.6038
05:55:00|0.6044
05:55:00|0.6043
05:55:01|0.6042
05:55:02|0.6047
05:55:03|0.6055
05:55:06|0.6058
05:55:07|0.6058
05:55:08|0.6059
05:55:08|0.6061
05:55:09|0.6062
05:55:11|0.6063
05:55:12|0.6065
05:55:13|0.6065
05:55:14|0.6067
05:55:15|0.6071
05:55:15|0.6069
05:55:17|0.607
05:55:18|0.606
05:55:19|0.6058
05:55:20|0.6061
05:55:20|0.6057
05:55:22|0.6058
05:55:23|0.6057
05:55:24|0.6064
05:55:25|0.6066
05:55:26|0.6065
05:55:27|0.6068
05:55:29|0.6062
05:55:30|0.6067
05:55:31|0.6069
05:55:32|0.6069
05:55:34|0.6079
05:55:35|0.6077
05:55:36|0.6074
05:55:37|0.6075
05:55:38|0.6073
05:55:39|0.6077
05:55:41|0.608
05:55:41|0.6082
05:55:43|0.6082
05:55:44|0.6081
05:55:45|0.6083
05:55:46|0.6079
05:55:46|0.6082
05:55:48|0.6084
05:55:48|0.6079
05:55:49|0.6079
05:55:51|0.6078
05:55:52|0.6078
05:55:53|0.6081
05:55:54|0.6083
05:55:55|0.6081
05:55:55|0.6084
05:55:57|0.6084
05:55:58|0.6084
05:55:59|0.6084
05:55:59|0.608
05:56:01|0.6079
05:56:01|0.6082
05:56:03|0.6078
05:56:04|0.6075
05:56:04|0.608
05:56:05|0.6076
05:56:06|0.6074
05:56:08|0.6075
05:56:09|0.6077
05:56:10|0.6072
05:56:10|0.6073
05:56:12|0.6075
05:56:13|0.6077
05:56:14|0.6077
05:56:15|0.6076
05:56:15|0.6079
05:56:16|0.6079
05:56:18|0.6079
05:56:19|0.6079
05:56:20|0.6078
05:56:21|0.6082
05:56:21|0.6082
05:56:23|0.6084
05:56:23|0.6082
05:56:24|0.6081
05:56:25|0.6084
05:56:27|0.6086
05:56:28|0.6088
05:56:29|0.6089
05:56:29|0.6088
05:56:31|0.6095
05:56:33|0.6091
05:56:34|0.6089
05:56:35|0.6083
05:56:36|0.6086
05:56:37|0.6089
05:56:38|0.6089
05:56:40|0.609
05:56:40|0.6092
05:56:41|0.6093
05:56:43|0.6094
05:56:44|0.6079
05:56:44|0.6073
05:56:45|0.6072
05:56:46|0.6072
05:56:47|0.6072
05:56:48|0.6073
05:56:49|0.6072
05:56:51|0.6071
05:56:51|0.6071
05:56:52|0.6077
05:56:54|0.6076
05:56:55|0.6085
05:56:56|0.6087
05:56:57|0.6085
05:56:57|0.6085
05:56:58|0.6084
05:56:59|0.6085
05:57:00|0.6078
05:57:02|0.6079
05:57:02|0.6082
05:57:04|0.6081
05:57:05|0.6082
05:57:06|0.6081
05:57:07|0.6081
05:57:07|0.6083
05:57:08|0.6081
05:57:09|0.6083
05:57:10|0.6082
05:57:11|0.6083
05:57:12|0.6081
05:57:13|0.6088
05:57:15|0.6086
05:57:15|0.6087
05:57:16|0.6085
05:57:17|0.6088
05:57:18|0.6087
05:57:19|0.6088
05:57:21|0.6087
05:57:21|0.6087
05:57:22|0.6085
05:57:24|0.6089
05:57:25|0.609
05:57:25|0.6091
05:57:26|0.6092
05:57:27|0.6094
05:57:28|0.6097
05:57:30|0.6093
05:57:31|0.6097
05:57:32|0.6097
05:57:33|0.61
05:57:34|0.61
05:57:35|0.6104
05:57:37|0.6104
05:57:38|0.6107
05:57:39|0.6097
05:57:40|0.6094
05:57:41|0.6095
05:57:41|0.6093
05:57:42|0.6095
05:57:44|0.6089
05:57:45|0.6088
05:57:46|0.609
05:57:47|0.6089
05:57:48|0.6089
05:57:49|0.6094
05:57:50|0.6094
05:57:51|0.609
05:57:52|0.6091
05:57:52|0.6101
05:57:54|0.6101
05:57:55|0.6104
05:57:56|0.6095
05:57:57|0.609
05:57:58|0.609
05:57:59|0.6097
05:57:59|0.6096
05:58:01|0.6098
05:58:02|0.6099
05:58:03|0.6096
05:58:04|0.6098
05:58:04|0.61
05:58:05|0.6099
05:58:07|0.6104
05:58:07|0.6103
05:58:09|0.61
05:58:10|0.6104
05:58:11|0.61
05:58:12|0.6104
05:58:13|0.6103
05:58:14|0.6103
05:58:15|0.6107
05:58:16|0.6102
05:58:17|0.6103
05:58:18|0.6103
05:58:20|0.6103
05:58:20|0.6103
05:58:21|0.6103
05:58:22|0.6102
05:58:23|0.6104
05:58:24|0.6103
05:58:25|0.6101
05:58:26|0.6101
05:58:27|0.6097
05:58:28|0.6097
05:58:29|0.6097
05:58:31|0.6092
05:58:31|0.6092
05:58:33|0.6093
05:58:34|0.609
05:58:35|0.6088
05:58:37|0.6085
05:58:37|0.6082
05:58:38|0.6081
05:58:40|0.6082
05:58:40|0.6082
05:58:42|0.6082
05:58:43|0.608
05:58:44|0.6081
05:58:45|0.6084
05:58:46|0.6085
05:58:47|0.6093
05:58:48|0.6091
05:58:49|0.609
05:58:49|0.609
05:58:51|0.6092
05:58:51|0.6089
05:58:53|0.609
05:58:54|0.609
05:58:55|0.6098
05:58:56|0.6088
05:58:57|0.6092
05:58:58|0.6093
05:58:59|0.609
05:59:01|0.6086
05:59:02|0.6088
05:59:02|0.6084
05:59:03|0.6089
05:59:05|0.6086
05:59:05|0.6082
05:59:06|0.6088
05:59:07|0.609
05:59:08|0.608
05:59:09|0.6089
05:59:10|0.6087
05:59:11|0.6081
05:59:13|0.6081
05:59:14|0.6072
05:59:14|0.6078
05:59:16|0.6076
05:59:17|0.6075
05:59:17|0.6079
05:59:18|0.6075
05:59:19|0.6075
05:59:20|0.6075
05:59:21|0.608
05:59:23|0.6075
05:59:23|0.6073
05:59:24|0.607
05:59:26|0.607
05:59:26|0.6071
05:59:27|0.6071
05:59:28|0.6072
05:59:29|0.6068
05:59:30|0.6066
05:59:31|0.6065
05:59:32|0.6064
05:59:34|0.6058
05:59:34|0.6059
05:59:35|0.6056
05:59:37|0.605
05:59:38|0.6043
05:59:39|0.6039
05:59:39|0.6043
05:59:40|0.6052
05:59:41|0.6055
05:59:42|0.6056
05:59:44|0.6055
05:59:45|0.6058
05:59:45|0.6052
05:59:47|0.6054
05:59:48|0.6053
05:59:49|0.6054
05:59:49|0.6053
05:59:50|0.6052
05:59:51|0.6052
05:59:53|0.6052
05:59:53|0.6053
05:59:54|0.6054
05:59:56|0.6055
05:59:57|0.6053
05:59:58|0.6058
05:59:59|0.605
06:00:00|0.6058
06:00:01|0.6054
06:00:02|0.6055
06:00:03|0.6055
06:00:04|0.6054
06:00:05|0.6055
06:00:06|0.6057
06:00:07|0.6055
06:00:08|0.605
06:00:10|0.605
06:00:10|0.6045
06:00:11|0.6044
06:00:13|0.6045
06:00:13|0.6043
06:00:14|0.6045
06:00:15|0.6043
06:00:16|0.6043
06:00:17|0.6042
06:00:18|0.6043
06:00:19|0.6043
06:00:20|0.6041
06:00:21|0.6043
06:00:22|0.6042
06:00:23|0.6044
06:00:24|0.6043
06:00:26|0.6044
06:00:26|0.6043
06:00:27|0.6043
06:00:28|0.6044
06:00:29|0.6047
06:00:31|0.6047
06:00:31|0.6048
06:00:33|0.6048
06:00:34|0.6049
06:00:35|0.6048
06:00:37|0.605
06:00:38|0.6053
06:00:38|0.6053
06:00:40|0.6054
06:00:40|0.6054
06:00:42|0.6053
06:00:43|0.6054
06:00:43|0.6053
06:00:45|0.6054
06:00:45|0.6053
06:00:46|0.6052
06:00:48|0.6052
06:00:49|0.6053
06:00:49|0.6053
06:00:50|0.6033
06:00:51|0.6033
06:00:52|0.603
06:00:53|0.6029
06:00:54|0.6023
06:00:55|0.6025
06:00:56|0.6026
06:00:57|0.6028
06:00:59|0.6022
06:01:00|0.6016
06:01:00|0.6013
06:01:02|0.6015
06:01:02|0.602
06:01:04|0.6019
06:01:04|0.6021
06:01:06|0.6019
06:01:07|0.6021
06:01:08|0.6027
06:01:09|0.6022
06:01:10|0.6024
06:01:11|0.6027
06:01:11|0.6028
06:01:13|0.6032
06:01:14|0.6031
06:01:15|0.603
06:01:16|0.6031
06:01:16|0.6031
06:01:17|0.6034
06:01:18|0.6033
06:01:20|0.6034
06:01:20|0.603
06:01:21|0.6026
06:01:23|0.6024
06:01:23|0.6021
06:01:24|0.602
06:01:26|0.6024
06:01:27|0.6021
06:01:28|0.602
06:01:29|0.6016
06:01:30|0.6017
06:01:31|0.6024
06:01:33|0.6025
06:01:34|0.6022
06:01:35|0.6021
06:01:36|0.6022
06:01:37|0.6023
06:01:38|0.603
06:01:39|0.603
06:01:40|0.603
06:01:41|0.6032
06:01:42|0.6032
06:01:43|0.603
06:01:44|0.6032
06:01:45|0.6033
06:01:46|0.6031
06:01:47|0.6031
06:01:48|0.6033
06:01:49|0.6033
06:01:50|0.6034
06:01:51|0.6037
06:01:52|0.6037
06:01:53|0.6039
06:01:54|0.604
06:01:55|0.6039
06:01:56|0.6031
06:01:57|0.6039
06:01:58|0.6039
06:02:00|0.6038
06:02:01|0.6038
06:02:02|0.604
06:02:03|0.604
06:02:04|0.6038
06:02:05|0.6041
06:02:06|0.6041
06:02:06|0.6042
06:02:08|0.6043
06:02:08|0.6039
06:02:10|0.6039
06:02:12|0.6037
06:02:12|0.6037
06:02:13|0.6037
06:02:14|0.6036
06:02:16|0.6037
06:02:16|0.6035
06:02:17|0.6037
06:02:19|0.6037
06:02:19|0.6037
06:02:20|0.6039
06:02:22|0.6037
06:02:22|0.6039
06:02:24|0.6037
06:02:25|0.6039
06:02:26|0.604
06:02:27|0.6042
06:02:28|0.6041
06:02:29|0.6039
06:02:29|0.6039
06:02:31|0.6038
06:02:31|0.6049
06:02:34|0.6054
06:02:35|0.6064
06:02:35|0.6073
06:02:37|0.6075
06:02:37|0.6069
06:02:39|0.6076
06:02:40|0.6075
06:02:41|0.6081
06:02:43|0.6095
06:02:43|0.6095
06:02:45|0.6089
06:02:46|0.6087
06:02:46|0.6081
06:02:47|0.6086
06:02:49|0.609
06:02:50|0.6084
06:02:51|0.6097
06:02:51|0.6093
06:02:53|0.6091
06:02:53|0.6096
06:02:55|0.6092
06:02:55|0.6098
06:02:57|0.6103
06:02:57|0.61
06:02:58|0.61
06:03:00|0.6098
06:03:01|0.6091
06:03:02|0.6084
06:03:03|0.6091
06:03:04|0.609
06:03:05|0.6093
06:03:05|0.6096
06:03:07|0.6096
06:03:08|0.6096
06:03:09|0.6099
06:03:10|0.6098
06:03:11|0.6096
06:03:11|0.6096
06:03:12|0.6099
06:03:13|0.6096
06:03:15|0.6104
06:03:16|0.6104
06:03:17|0.6095
06:03:18|0.6098
06:03:19|0.6098
06:03:20|0.6102
06:03:20|0.6096
06:03:22|0.6071
06:03:23|0.6072
06:03:24|0.607
06:03:24|0.607
06:03:26|0.6074
06:03:27|0.6075
06:03:28|0.6092
06:03:29|0.6088
06:03:30|0.6088
06:03:31|0.6087
06:03:32|0.609
06:03:33|0.6087
06:03:34|0.609
06:03:35|0.6091
06:03:37|0.6094
06:03:37|0.6088
06:03:39|0.6094
06:03:40|0.6094
06:03:41|0.6094
06:03:42|0.6094
06:03:43|0.6094
06:03:45|0.6092
06:03:46|0.6095
06:03:47|0.6096
06:03:48|0.6093
06:03:49|0.6095
06:03:50|0.6088
06:03:51|0.6089
06:03:52|0.6091
06:03:53|0.6091
06:03:54|0.609
06:03:55|0.6091
06:03:56|0.6094
06:03:57|0.6089
06:03:58|0.609
06:03:59|0.609
06:04:00|0.609
06:04:01|0.6093
06:04:02|0.6091
06:04:03|0.6091
06:04:04|0.6088
06:04:05|0.609
06:04:06|0.6087
06:04:07|0.6071
06:04:08|0.6071
06:04:09|0.6076
06:04:10|0.6082
06:04:11|0.608
06:04:12|0.608
06:04:13|0.6073
06:04:14|0.607
06:04:15|0.6072
06:04:16|0.6074
06:04:17|0.6076
06:04:18|0.6075
06:04:19|0.605
06:04:20|0.6045
06:04:21|0.6045
06:04:23|0.6045
06:04:23|0.6046
06:04:24|0.6046
06:04:25|0.6038
06:04:26|0.6044
06:04:27|0.6052
06:04:28|0.6048
06:04:29|0.6049
06:04:30|0.6046
06:04:31|0.6049
06:04:32|0.6049
06:04:33|0.6042
06:04:35|0.6048
06:04:35|0.6048
06:04:37|0.605
06:04:39|0.6042
06:04:40|0.6052
06:04:41|0.606
06:04:42|0.6062
06:04:43|0.6056
06:04:44|0.6051
06:04:45|0.6054
06:04:46|0.6059
06:04:47|0.6058
06:04:48|0.6062
06:04:49|0.6061
06:04:50|0.6055
06:04:51|0.6056
06:04:52|0.6056
06:04:53|0.6054
06:04:55|0.6055
06:04:56|0.6061
06:04:57|0.6058
06:04:57|0.6058
06:04:59|0.6058
06:05:00|0.6052
06:05:01|0.6053
06:05:02|0.6054
06:05:03|0.6053
06:05:04|0.6053
06:05:05|0.6054
06:05:06|0.6054
06:05:07|0.6057
06:05:08|0.6061
06:05:09|0.6063
06:05:10|0.6061
06:05:11|0.6065
06:05:12|0.6065
06:05:13|0.6058
06:05:14|0.6059
06:05:15|0.6061
06:05:16|0.6061
06:05:17|0.6061
06:05:18|0.6066
06:05:19|0.6065
06:05:20|0.6062
06:05:21|0.6066
06:05:22|0.6069
06:05:23|0.6069
06:05:24|0.6068
06:05:25|0.6074
06:05:27|0.607
06:05:27|0.6068
06:05:28|0.6071
06:05:29|0.6071
06:05:30|0.6069
06:05:31|0.607
06:05:32|0.6069
06:05:33|0.607
06:05:34|0.6069
06:05:36|0.6068
06:05:36|0.6068
06:05:37|0.6071
06:05:39|0.6071
06:05:39|0.6069
06:05:41|0.6069
06:05:41|0.6069
06:05:42|0.6067
06:05:44|0.6057
06:05:44|0.605
06:05:46|0.6053
06:05:47|0.6055
06:05:48|0.6053
06:05:48|0.6053
06:05:50|0.6053
06:05:51|0.605
06:05:52|0.6057
06:05:53|0.6054
06:05:54|0.6053
06:05:55|0.6054
06:05:56|0.6052
06:05:57|0.6056
06:05:58|0.6059
06:05:59|0.6059
06:06:00|0.6065
06:06:01|0.6059
06:06:02|0.6061
06:06:03|0.6064
06:06:04|0.6063
06:06:05|0.6064
06:06:06|0.6058
06:06:07|0.6061
06:06:08|0.6059
06:06:09|0.6061
06:06:10|0.606
06:06:11|0.6056
06:06:12|0.6055
06:06:13|0.6053
06:06:14|0.6054
06:06:15|0.605
06:06:16|0.6051
06:06:17|0.6052
06:06:18|0.6053
06:06:19|0.6052
06:06:21|0.6052
06:06:21|0.6052
06:06:23|0.6052
06:06:23|0.6053
06:06:24|0.6052
06:06:26|0.6052
06:06:26|0.605
06:06:27|0.605
06:06:28|0.6052
06:06:30|0.6049
06:06:30|0.6049
06:06:31|0.6049
06:06:32|0.6041
06:06:34|0.6036
06:06:35|0.6027
06:06:35|0.6024
06:06:37|0.6028
06:06:37|0.6027
06:06:38|0.6037
06:06:40|0.603
06:06:41|0.6025
06:06:42|0.6024
06:06:43|0.6022
06:06:44|0.6007
06:06:45|0.6013
06:06:46|0.601
06:06:47|0.6004
06:06:48|0.6019
06:06:49|0.6013
06:06:50|0.6013
06:06:51|0.6018
06:06:52|0.6011
06:06:54|0.6006
06:06:54|0.6003
06:06:55|0.6004
06:06:56|0.6003
06:06:57|0.6015
06:06:59|0.6011
06:06:59|0.601
06:07:00|0.6012
06:07:02|0.601
06:07:03|0.6016
06:07:05|0.6009
06:07:06|0.601
06:07:07|0.6012
06:07:08|0.6008
06:07:08|0.6009
06:07:09|0.6009
06:07:10|0.6009
06:07:11|0.6001
06:07:12|0.6006
06:07:13|0.6007
06:07:14|0.6004
06:07:16|0.6007
06:07:16|0.6007
06:07:17|0.601
06:07:18|0.6012
06:07:19|0.6014
06:07:20|0.6015
06:07:21|0.6015
06:07:22|0.6018
06:07:24|0.6018
06:07:24|0.602
06:07:25|0.6015
06:07:27|0.6007
06:07:28|0.6018
06:07:29|0.6018
06:07:29|0.6019
06:07:30|0.6018
06:07:31|0.602
06:07:32|0.6018
06:07:33|0.6021
06:07:34|0.6019
06:07:35|0.6019
06:07:36|0.6022
06:07:38|0.6024
06:07:39|0.6027
06:07:40|0.6023
06:07:42|0.6024
06:07:42|0.6024
06:07:44|0.6026
06:07:45|0.6025
06:07:45|0.6029
06:07:47|0.6026
06:07:48|0.6021
06:07:49|0.6025
06:07:50|0.602
06:07:51|0.6023
06:07:53|0.6019
06:07:53|0.602
06:07:54|0.602
06:07:55|0.6024
06:07:56|0.602
06:07:58|0.6021
06:07:59|0.6019
06:07:59|0.6018
06:08:00|0.6001
06:08:02|0.6002
06:08:02|0.6002
06:08:03|0.6002
06:08:04|0.6002
06:08:06|0.6008
06:08:06|0.6008
06:08:08|0.6008
06:08:08|0.6007
06:08:10|0.6007
06:08:10|0.6004
06:08:12|0.6004
06:08:12|0.6003
06:08:13|0.6002
06:08:15|0.6001
06:08:15|0.6
06:08:17|0.6
06:08:18|0.5993
06:08:19|0.5994
06:08:21|0.6
06:08:21|0.5992
06:08:23|0.5995
06:08:24|0.5995
06:08:24|0.5991
06:08:25|0.5989
06:08:27|0.5994
06:08:27|0.5994
06:08:28|0.5992
06:08:29|0.5991
06:08:30|0.5991
06:08:32|0.5994
06:08:32|0.5982
06:08:33|0.5977
06:08:35|0.5981
06:08:36|0.5986
06:08:36|0.5988
06:08:38|0.598
06:08:39|0.5984
06:08:40|0.5983
06:08:42|0.5985
06:08:42|0.5986
06:08:43|0.5984
06:08:44|0.5982
06:08:46|0.5978
06:08:47|0.5978
06:08:47|0.5982
06:08:49|0.5977
06:08:50|0.598
06:08:50|0.598
06:08:51|0.5979
06:08:52|0.5977
06:08:53|0.5977
06:08:55|0.5987
06:08:56|0.5989
06:08:56|0.5993
06:08:58|0.5993
06:08:58|0.5998
06:08:59|0.6
06:09:00|0.6001
06:09:01|0.6004
06:09:02|0.6009
06:09:04|0.6004
06:09:05|0.6007
06:09:05|0.6015
06:09:06|0.6015
06:09:07|0.6015
06:09:08|0.6013
06:09:10|0.6013
06:09:10|0.6009
06:09:11|0.6008
06:09:12|0.601
06:09:13|0.6009
06:09:14|0.6014
06:09:16|0.6014
06:09:16|0.6012
06:09:17|0.6012
06:09:19|0.6004
06:09:19|0.6001
06:09:21|0.6001
06:09:22|0.6002
06:09:22|0.5999
06:09:23|0.5999
06:09:24|0.5998
06:09:25|0.6
06:09:26|0.6
06:09:28|0.6002
06:09:29|0.6003
06:09:29|0.6009
06:09:30|0.6009
06:09:32|0.601
06:09:32|0.6007
06:09:33|0.6007
06:09:34|0.6008
06:09:35|0.6007
06:09:36|0.6008
06:09:38|0.6013
06:09:38|0.6011
06:09:39|0.6011
06:09:40|0.6015
06:09:42|0.6015
06:09:44|0.6014
06:09:44|0.6014
06:09:46|0.6013
06:09:47|0.6011
06:09:48|0.6013
06:09:49|0.6013
06:09:49|0.6011
06:09:50|0.6006
06:09:51|0.6005
06:09:53|0.6005
06:09:54|0.6006
06:09:54|0.6005
06:09:56|0.6007
06:09:57|0.6008
06:09:58|0.6006
06:09:58|0.6008
06:09:59|0.6006
06:10:01|0.5989
06:10:01|0.5988
06:10:03|0.5985
06:10:04|0.5992
06:10:05|0.5991
06:10:06|0.5992
06:10:07|0.5989
06:10:08|0.5991
06:10:09|0.5985
06:10:10|0.5983
06:10:11|0.5983
06:10:12|0.5981
06:10:13|0.5979
06:10:14|0.5979
06:10:15|0.5984
06:10:16|0.5984
06:10:17|0.5983
06:10:18|0.5982
06:10:20|0.5983
06:10:20|0.598
06:10:22|0.599
06:10:22|0.599
06:10:23|0.5991
06:10:24|0.5991
06:10:25|0.5993
06:10:26|0.5995
06:10:28|0.6
06:10:29|0.5998
06:10:29|0.6
06:10:30|0.5997
06:10:31|0.5995
06:10:33|0.5998
06:10:33|0.5999
06:10:34|0.6
06:10:35|0.6
06:10:37|0.6
06:10:38|0.6
06:10:38|0.5999
06:10:39|0.5998
06:10:40|0.6
06:10:42|0.6
06:10:42|0.6006
06:10:43|0.6005
06:10:45|0.6004
06:10:46|0.6002
06:10:47|0.6002
06:10:48|0.5997
06:10:49|0.5998
06:10:50|0.5999
06:10:51|0.6003
06:10:52|0.6004
06:10:53|0.6002
06:10:54|0.6005
06:10:55|0.6007
06:10:57|0.6001
06:10:57|0.6005
06:10:58|0.6005
06:11:00|0.6006
06:11:01|0.6003
06:11:01|0.6006
06:11:03|0.6003
06:11:03|0.6005
06:11:05|0.6003
06:11:06|0.6007
06:11:06|0.6007
06:11:07|0.6007
06:11:09|0.6007
06:11:10|0.6007
06:11:11|0.6006
06:11:12|0.6007
06:11:13|0.6016
06:11:14|0.6018
06:11:15|0.6019
06:11:16|0.6019
06:11:17|0.6019
06:11:18|0.6019
06:11:19|0.6024
06:11:20|0.6024
06:11:21|0.6024
06:11:22|0.6025
06:11:23|0.6023
06:11:24|0.6023
06:11:25|0.6027
06:11:26|0.6025
06:11:27|0.6025
06:11:28|0.6025
06:11:29|0.6027
06:11:30|0.6027
06:11:31|0.5999
06:11:32|0.5987
06:11:33|0.5985
06:11:34|0.5982
06:11:35|0.5981
06:11:36|0.5992
06:11:37|0.5989
06:11:38|0.5995
06:11:39|0.5995
06:11:40|0.5996
06:11:41|0.5995
06:11:42|0.5996
06:11:43|0.6004
06:11:44|0.6007
06:11:45|0.6005
06:11:46|0.6006
06:11:47|0.5998
06:11:48|0.5998
06:11:50|0.5998
06:11:50|0.5998
06:11:51|0.5994
06:11:52|0.5998
06:11:54|0.6
06:11:55|0.6007
06:11:55|0.6006
06:11:56|0.6003
06:11:58|0.6
06:11:58|0.6008
06:12:00|0.6005
06:12:00|0.6005
06:12:01|0.6004
06:12:03|0.6004
06:12:04|0.6009
06:12:04|0.601
06:12:06|0.601
06:12:06|0.6015
06:12:07|0.6016
06:12:08|0.602
06:12:10|0.6016
06:12:11|0.6016
06:12:12|0.6014
06:12:13|0.6011
06:12:14|0.6011
06:12:15|0.6014
06:12:16|0.6013
06:12:17|0.6011
06:12:18|0.6014
06:12:19|0.6014
06:12:21|0.6007
06:12:21|0.6002
06:12:22|0.6003
06:12:24|0.6006
06:12:24|0.6001
06:12:26|0.6001
06:12:26|0.6
06:12:27|0.6
06:12:28|0.6001
06:12:29|0.5999
06:12:31|0.5999
06:12:32|0.6001
06:12:33|0.6003
06:12:34|0.6001
06:12:35|0.6003
06:12:37|0.6005
06:12:37|0.6005
06:12:38|0.6005
06:12:40|0.6002
06:12:41|0.6005
06:12:41|0.6002
06:12:42|0.6004
06:12:43|0.6004
06:12:45|0.5998
06:12:45|0.5997
06:12:46|0.6
06:12:48|0.6
06:12:50|0.5998
06:12:50|0.5999
06:12:52|0.5999
06:12:52|0.5995
06:12:53|0.5996
06:12:55|0.5999
06:12:55|0.5998
06:12:56|0.5998
06:12:58|0.6
06:12:58|0.6
06:12:59|0.5997
06:13:00|0.5991
06:13:01|0.5995
06:13:03|0.5992
06:13:04|0.5992
06:13:04|0.5991
06:13:05|0.5992
06:13:06|0.5992
06:13:07|0.5991
06:13:09|0.5992
06:13:09|0.5994
06:13:10|0.5993
06:13:11|0.599
06:13:12|0.5993
06:13:14|0.6
06:13:14|0.5992
06:13:15|0.599
06:13:17|0.5992
06:13:17|0.5992
06:13:18|0.5992
06:13:19|0.5992
06:13:20|0.5992
06:13:22|0.599
06:13:22|0.5992
06:13:23|0.5992
06:13:25|0.5997
06:13:26|0.5997
06:13:26|0.5997
06:13:27|0.5996
06:13:28|0.5996
06:13:30|0.5992
06:13:30|0.5992
06:13:31|0.5993
06:13:33|0.5992
06:13:33|0.5993
06:13:34|0.5993
06:13:35|0.5992
06:13:36|0.5992
06:13:37|0.5992
06:13:38|0.599
06:13:39|0.5985
06:13:41|0.5987
06:13:41|0.5987
06:13:42|0.5987
06:13:43|0.5983
06:13:44|0.5982
06:13:46|0.598
06:13:47|0.5979
06:13:48|0.5985
06:13:49|0.5983
06:13:50|0.5981
06:13:51|0.5987
06:13:52|0.5987
06:13:53|0.5985
06:13:54|0.5985
06:13:56|0.5985
06:13:57|0.5984
06:13:58|0.5984
06:13:59|0.5989
06:14:00|0.5991
06:14:01|0.5988
06:14:02|0.5987
06:14:03|0.5986
06:14:04|0.5987
06:14:04|0.5987
06:14:06|0.5985
06:14:07|0.5988
06:14:08|0.5988
06:14:08|0.5988
06:14:10|0.5988
06:14:10|0.5986
06:14:12|0.5988
06:14:12|0.5986
06:14:14|0.5985
06:14:15|0.5985
06:14:16|0.5985
06:14:17|0.5986
06:14:18|0.5988
06:14:18|0.5987
06:14:20|0.5986
06:14:21|0.5987
06:14:22|0.5986
06:14:22|0.5985
06:14:24|0.5985
06:14:25|0.5986
06:14:26|0.5985
06:14:27|0.5985
06:14:27|0.5987
06:14:28|0.5987
06:14:30|0.5985
06:14:31|0.5987
06:14:31|0.5987
06:14:33|0.5986
06:14:34|0.5989
06:14:35|0.5989
06:14:36|0.5988
06:14:37|0.5984
06:14:38|0.5984
06:14:39|0.5982
06:14:40|0.5984
06:14:41|0.5982
06:14:42|0.5982
06:14:43|0.5984
06:14:44|0.5983
06:14:45|0.5983
06:14:47|0.5983
06:14:49|0.5984
06:14:50|0.5984
06:14:51|0.5984
06:14:52|0.5979
06:14:53|0.5976
06:14:54|0.5981
06:14:54|0.5983
06:14:55|0.5974
06:14:57|0.5975
06:14:57|0.5977
06:14:59|0.5978
06:14:59|0.5975
06:15:00|0.5978
06:15:02|0.5972
06:15:03|0.5978
06:15:04|0.5975
06:15:05|0.5972
06:15:06|0.5977
06:15:07|0.5976
06:15:08|0.5978
06:15:09|0.5976
06:15:10|0.5978
06:15:11|0.5983
06:15:12|0.5979
06:15:13|0.5991
06:15:14|0.599
06:15:15|0.5993
06:15:16|0.5993
06:15:17|0.5987
06:15:18|0.599
06:15:19|0.599
06:15:20|0.5993
06:15:21|0.5993
06:15:22|0.5996
06:15:23|0.5997
06:15:24|0.5999
06:15:25|0.5997
06:15:26|0.6004
06:15:27|0.6001
06:15:28|0.6007
06:15:29|0.6
06:15:30|0.6
06:15:31|0.6
06:15:32|0.6003
06:15:33|0.6008
06:15:34|0.6011
06:15:35|0.6011
06:15:36|0.6009
06:15:37|0.6006
06:15:38|0.6007
06:15:39|0.6002
06:15:40|0.5993
06:15:41|0.599
06:15:42|0.5991
06:15:43|0.599
06:15:44|0.5997
06:15:45|0.5995
06:15:46|0.5998
06:15:47|0.6001
06:15:48|0.5999
06:15:50|0.6004
06:15:50|0.6004
06:15:52|0.6004
06:15:54|0.5997
06:15:55|0.5997
06:15:56|0.5998
06:15:57|0.6001
06:15:58|0.5998
06:15:59|0.5993
06:16:00|0.6003
06:16:01|0.6004
06:16:02|0.6007
06:16:03|0.6006
06:16:05|0.6005
06:16:05|0.6003
06:16:07|0.6003
06:16:07|0.6003
06:16:08|0.5997
06:16:10|0.5999
06:16:11|0.5999
06:16:12|0.5998
06:16:12|0.6002
06:16:14|0.6
06:16:15|0.6
06:16:15|0.6
06:16:17|0.6002
06:16:18|0.5998
06:16:19|0.5993
06:16:20|0.5994
06:16:21|0.5998
06:16:22|0.5999
06:16:22|0.5998
06:16:24|0.6
06:16:25|0.5999
06:16:26|0.6
06:16:27|0.6
06:16:28|0.6
06:16:29|0.5999
06:16:30|0.6001
06:16:31|0.6
06:16:32|0.5999
06:16:33|0.5999
06:16:34|0.6
06:16:35|0.5998
06:16:36|0.6
06:16:37|0.6
06:16:38|0.6
06:16:39|0.6
06:16:40|0.6001
06:16:41|0.6001
06:16:42|0.6
06:16:43|0.6003
06:16:44|0.6004
06:16:45|0.6004
06:16:46|0.6004
06:16:47|0.6004
06:16:48|0.6004
06:16:49|0.6004
06:16:50|0.5999
06:16:52|0.6004
06:16:52|0.6005
06:16:54|0.6007
06:16:54|0.6002
06:16:55|0.6004
06:16:56|0.6003
06:16:57|0.6006
06:16:59|0.6005
06:16:59|0.6
06:17:01|0.6001
06:17:01|0.5998
06:17:02|0.5999
06:17:04|0.6002
06:17:04|0.6001
06:17:05|0.6
06:17:07|0.6001
06:17:08|0.6001
06:17:08|0.6001
06:17:09|0.6
06:17:11|0.6
06:17:12|0.6
06:17:12|0.6007
06:17:14|0.6008
06:17:14|0.6008
06:17:15|0.6006
06:17:17|0.6004
06:17:17|0.6008
06:17:19|0.6009
06:17:19|0.6009
06:17:21|0.6011
06:17:22|0.6011
06:17:22|0.6011
06:17:24|0.6014
06:17:25|0.6019
06:17:26|0.6012
06:17:27|0.602
06:17:28|0.6019
06:17:28|0.6019
06:17:30|0.6016
06:17:31|0.6025
06:17:32|0.6025
06:17:33|0.6025
06:17:34|0.6029
06:17:35|0.6028
06:17:36|0.6028
06:17:37|0.6028
06:17:38|0.6029
06:17:39|0.603
06:17:40|0.6028
06:17:41|0.6029
06:17:42|0.6028
06:17:43|0.603
06:17:44|0.6028
06:17:45|0.6028
06:17:46|0.6029
06:17:47|0.6029
06:17:48|0.6028
06:17:49|0.603
06:17:50|0.6029
06:17:52|0.603
06:17:53|0.603
06:17:54|0.6029
06:17:54|0.603
06:17:56|0.6028
06:17:56|0.6028
06:17:58|0.6028
06:17:58|0.6028
06:18:00|0.6025
06:18:01|0.6025
06:18:02|0.6029
06:18:03|0.6024
06:18:04|0.6028
06:18:05|0.6027
06:18:06|0.6029
06:18:07|0.6029
06:18:07|0.6029
06:18:08|0.6029
06:18:10|0.6029
06:18:11|0.6029
06:18:12|0.603
06:18:13|0.6029
06:18:14|0.6028
06:18:14|0.603
06:18:16|0.603
06:18:16|0.603
06:18:18|0.6029
06:18:18|0.6029
06:18:20|0.6028
06:18:21|0.6028
06:18:22|0.6028
06:18:23|0.6028
06:18:24|0.6027
06:18:25|0.603
06:18:25|0.603
06:18:27|0.6034
06:18:28|0.6032
06:18:29|0.6034
06:18:30|0.6035
06:18:31|0.6031
06:18:32|0.6032
06:18:33|0.6034
06:18:33|0.6034
06:18:36|0.6035
06:18:36|0.6034
06:18:37|0.6042
06:18:38|0.6036
06:18:39|0.6037
06:18:40|0.6037
06:18:41|0.6036
06:18:42|0.6035
06:18:43|0.6041
06:18:44|0.6033
06:18:45|0.603
06:18:46|0.6042
06:18:47|0.6049
06:18:48|0.6048
06:18:49|0.6043
06:18:50|0.6047
06:18:51|0.6048
06:18:53|0.6046
06:18:54|0.6049
06:18:54|0.6048
06:18:55|0.605
06:18:56|0.6048
06:18:57|0.6048
06:18:59|0.605
06:18:59|0.605
06:19:00|0.6048
06:19:02|0.605
06:19:03|0.605
06:19:03|0.6048
06:19:05|0.605
06:19:05|0.6049
06:19:08|0.6054
06:19:08|0.6053
06:19:09|0.6055
06:19:10|0.6055
06:19:12|0.6055
06:19:12|0.6053
06:19:14|0.6054
06:19:14|0.6057
06:19:15|0.6054
06:19:17|0.6055
06:19:17|0.6055
06:19:19|0.6057
06:19:20|0.6055
06:19:21|0.6056
06:19:22|0.6058
06:19:23|0.6058
06:19:25|0.6058
06:19:25|0.6062
06:19:26|0.606
06:19:27|0.606
06:19:28|0.606
06:19:29|0.6062
06:19:30|0.6063
06:19:31|0.6056
06:19:32|0.6056
06:19:33|0.6057
06:19:34|0.6058
06:19:35|0.6058
06:19:37|0.6058
06:19:38|0.6058
06:19:38|0.6058
06:19:40|0.6058
06:19:40|0.6056
06:19:41|0.6052
06:19:42|0.6044
06:19:43|0.605
06:19:44|0.6046
06:19:45|0.6047
06:19:46|0.605
06:19:47|0.6058
06:19:48|0.6059
06:19:49|0.606
06:19:50|0.6051
06:19:52|0.6051
06:19:54|0.6046
06:19:55|0.6047
06:19:56|0.604
06:19:57|0.6036
06:19:58|0.6036
06:19:59|0.6035
06:20:00|0.6031
06:20:01|0.6035
06:20:02|0.6034
06:20:03|0.6036
06:20:04|0.604
06:20:05|0.6039
06:20:06|0.6038
06:20:07|0.6037
06:20:08|0.6041
06:20:09|0.6035
06:20:10|0.6034
06:20:11|0.6036
06:20:12|0.6036
06:20:13|0.6033
06:20:14|0.6034
06:20:15|0.6034
06:20:16|0.6038
06:20:18|0.6038
06:20:18|0.6038
06:20:19|0.6038
06:20:20|0.6039
06:20:21|0.6044
06:20:22|0.6035
06:20:23|0.6038
06:20:24|0.6039
06:20:25|0.604
06:20:26|0.604
06:20:28|0.604
06:20:28|0.604
06:20:30|0.6051
06:20:30|0.6054
06:20:31|0.6053
06:20:32|0.6055
06:20:34|0.6055
06:20:35|0.606
06:20:35|0.6058
06:20:36|0.6057
06:20:37|0.6056
06:20:39|0.6053
06:20:39|0.6055
06:20:40|0.6053
06:20:41|0.605
06:20:42|0.6053
06:20:43|0.6053
06:20:44|0.6053
06:20:45|0.6056
06:20:46|0.6057
06:20:47|0.6053
06:20:48|0.6053
06:20:49|0.6045
06:20:50|0.6045
06:20:51|0.6044
06:20:53|0.6043
06:20:54|0.6043
06:20:56|0.604
06:20:57|0.6038
06:20:58|0.6033
06:20:59|0.6033
06:21:00|0.6032
06:21:01|0.6032
06:21:02|0.6034
06:21:03|0.6033
06:21:04|0.6033
06:21:05|0.6035
06:21:07|0.6035
06:21:08|0.6037
06:21:08|0.6035
06:21:09|0.6036
06:21:11|0.6034
06:21:12|0.6036
06:21:13|0.6033
06:21:14|0.6035
06:21:15|0.6034
06:21:16|0.6033
06:21:17|0.6033
06:21:18|0.6035
06:21:18|0.6032
06:21:19|0.6032
06:21:21|0.6036
06:21:22|0.6036
06:21:23|0.6039
06:21:24|0.6035
06:21:25|0.6035
06:21:26|0.604
06:21:28|0.6043
06:21:28|0.6041
06:21:29|0.6035
06:21:31|0.6035
06:21:31|0.6041
06:21:32|0.6039
06:21:33|0.6037
06:21:34|0.6037
06:21:35|0.604
06:21:36|0.6039
06:21:38|0.6033
06:21:38|0.6032
06:21:39|0.6033
06:21:40|0.603
06:21:41|0.6027
06:21:42|0.6036
06:21:44|0.6035
06:21:44|0.6037
06:21:45|0.6043
06:21:46|0.6042
06:21:47|0.604
06:21:48|0.6046
06:21:49|0.6047
06:21:50|0.6046
06:21:51|0.6046
06:21:52|0.6047
06:21:53|0.6049
06:21:54|0.6049
06:21:56|0.6052
06:21:57|0.6055
06:21:58|0.605
06:21:58|0.6053
06:22:00|0.6052
06:22:01|0.6055
06:22:02|0.6056
06:22:03|0.6056
06:22:04|0.6055
06:22:05|0.6055
06:22:06|0.6047
06:22:07|0.6052
06:22:08|0.6051
06:22:09|0.6051
06:22:10|0.6052
06:22:11|0.6053
06:22:12|0.6053
06:22:13|0.6054
06:22:14|0.6053
06:22:15|0.6047
06:22:16|0.605
06:22:17|0.6049
06:22:18|0.6049
06:22:19|0.605
06:22:20|0.6041
06:22:21|0.6035
06:22:22|0.6037
06:22:23|0.6038
06:22:24|0.6037
06:22:25|0.6037
06:22:26|0.6045
06:22:27|0.6043
06:22:28|0.604
06:22:29|0.6038
06:22:30|0.6032
06:22:31|0.6033
06:22:32|0.6036
06:22:33|0.6036
06:22:34|0.6031
06:22:35|0.6032
06:22:36|0.6031
06:22:37|0.6031
06:22:38|0.6032
06:22:39|0.6035
06:22:40|0.6033
06:22:41|0.6034
06:22:42|0.6032
06:22:43|0.6032
06:22:44|0.6034
06:22:45|0.6029
06:22:46|0.6029
06:22:47|0.6029
06:22:48|0.6029
06:22:49|0.6026
06:22:50|0.602
06:22:51|0.6017
06:22:52|0.6017
06:22:53|0.6012
06:22:54|0.601
06:22:55|0.601
06:22:56|0.6009
06:22:57|0.6009
06:22:58|0.6012
06:23:00|0.6014
06:23:01|0.6012
06:23:03|0.6008
06:23:04|0.6006
06:23:05|0.6008
06:23:06|0.6008
06:23:07|0.6007
06:23:08|0.6004
06:23:09|0.6006
06:23:10|0.6007
06:23:11|0.6012
06:23:12|0.601
06:23:13|0.6008
06:23:14|0.601
06:23:15|0.6008
06:23:16|0.6008
06:23:17|0.6005
06:23:19|0.6005
06:23:20|0.6004
06:23:20|0.6003
06:23:21|0.6
06:23:22|0.6
06:23:23|0.6002
06:23:24|0.5997
06:23:25|0.5996
06:23:27|0.6005
06:23:27|0.6006
06:23:28|0.6
06:23:29|0.6001
06:23:30|0.6001
06:23:31|0.6007
06:23:32|0.6005
06:23:34|0.6005
06:23:34|0.5995
06:23:35|0.5995
06:23:36|0.5995
06:23:37|0.5996
06:23:38|0.5992
06:23:39|0.5991
06:23:41|0.5985
06:23:41|0.598
06:23:42|0.5986
06:23:43|0.5987
06:23:44|0.5986
06:23:46|0.5983
06:23:47|0.5987
06:23:47|0.5992
06:23:49|0.5997
06:23:49|0.5997
06:23:51|0.5997
06:23:52|0.5996
06:23:53|0.5992
06:23:54|0.5993
06:23:54|0.5991
06:23:57|0.5993
06:23:59|0.5997
06:23:59|0.5997
06:24:00|0.5997
06:24:02|0.5997
06:24:03|0.5997
06:24:04|0.5987
06:24:05|0.5988
06:24:05|0.5986
06:24:07|0.5985
06:24:08|0.5983
06:24:09|0.5984
06:24:10|0.5982
06:24:11|0.5984
06:24:12|0.5983
06:24:13|0.5979
06:24:14|0.5979
06:24:15|0.598
06:24:16|0.5981
06:24:17|0.5984
06:24:18|0.5983
06:24:19|0.5983
06:24:20|0.5985
06:24:22|0.5985
06:24:23|0.5985
06:24:24|0.5985
06:24:24|0.5985
06:24:25|0.5985
06:24:26|0.599
06:24:27|0.5988
06:24:28|0.5986
06:24:30|0.5984
06:24:31|0.5984
06:24:31|0.5987
06:24:32|0.5978
06:24:34|0.598
06:24:35|0.5979
06:24:36|0.5973
06:24:36|0.5973
06:24:37|0.5973
06:24:38|0.5971
06:24:39|0.5974
06:24:41|0.597
06:24:42|0.5971
06:24:42|0.5973
06:24:43|0.5972
06:24:44|0.5969
06:24:46|0.5969
06:24:46|0.5969
06:24:47|0.5969
06:24:49|0.5969
06:24:49|0.5968
06:24:51|0.5966
06:24:51|0.597
06:24:52|0.5966
06:24:53|0.5965
06:24:54|0.5961
06:24:55|0.5955
06:24:57|0.5955
06:24:58|0.5957
06:24:59|0.5953
06:25:00|0.5954
06:25:02|0.5952
06:25:03|0.5951
06:25:04|0.5952
06:25:05|0.5952
06:25:05|0.5952
06:25:06|0.5944
06:25:08|0.5948
06:25:08|0.5945
06:25:10|0.5956
06:25:11|0.5956
06:25:12|0.5958
06:25:13|0.5953
06:25:14|0.5952
06:25:14|0.5947
06:25:16|0.5945
06:25:16|0.5945
06:25:18|0.5943
06:25:19|0.5941
06:25:20|0.5933
06:25:21|0.5936
06:25:22|0.5935
06:25:23|0.5935
06:25:24|0.5928
06:25:25|0.5931
06:25:26|0.5938
06:25:27|0.5926
06:25:28|0.594
06:25:29|0.5939
06:25:30|0.5933
06:25:31|0.5939
06:25:32|0.594
06:25:33|0.5945
06:25:34|0.5948
06:25:35|0.595
06:25:36|0.5947
06:25:37|0.5943
06:25:38|0.5943
06:25:39|0.5945
06:25:40|0.5949
06:25:41|0.595
06:25:42|0.595
06:25:43|0.5946
06:25:44|0.5949
06:25:45|0.595
06:25:46|0.5944
06:25:47|0.5945
06:25:48|0.5945
06:25:49|0.5943
06:25:51|0.5945
06:25:51|0.5945
06:25:52|0.5945
06:25:53|0.5957
06:25:54|0.5955
06:25:55|0.5958
06:25:56|0.5957
06:25:57|0.5959
06:25:58|0.5959
06:25:59|0.596
06:26:00|0.5957
06:26:02|0.5967
06:26:03|0.597
06:26:04|0.5967
06:26:05|0.5969
06:26:05|0.5971
06:26:07|0.5968
06:26:08|0.5969
06:26:09|0.5969
06:26:10|0.597
06:26:11|0.5965
06:26:12|0.5964
06:26:13|0.597
06:26:14|0.5971
06:26:15|0.5973
06:26:16|0.5973
06:26:17|0.5971
06:26:18|0.5974
06:26:19|0.5974
06:26:20|0.5974
06:26:21|0.5975
06:26:22|0.5985
06:26:23|0.5984
06:26:24|0.598
06:26:25|0.5979
06:26:26|0.598
06:26:27|0.598
06:26:28|0.598
06:26:30|0.5985
06:26:30|0.5985
06:26:31|0.5991
06:26:32|0.599
06:26:34|0.599
06:26:35|0.5983
06:26:35|0.5983
06:26:37|0.5985
06:26:38|0.5983
06:26:39|0.5972
06:26:39|0.5973
06:26:41|0.5973
06:26:41|0.5971
06:26:43|0.5974
06:26:43|0.5976
06:26:45|0.5977
06:26:46|0.5974
06:26:47|0.5972
06:26:48|0.5971
06:26:49|0.5969
06:26:49|0.5969
06:26:50|0.5972
06:26:51|0.5962
06:26:53|0.5962
06:26:53|0.5967
06:26:55|0.5972
06:26:55|0.5966
06:26:57|0.5966
06:26:58|0.5966
06:27:00|0.5965
06:27:01|0.5963
06:27:02|0.5961
06:27:03|0.5957
06:27:04|0.5958
06:27:05|0.5959
06:27:06|0.5966
06:27:07|0.5965
06:27:08|0.5965
06:27:09|0.5966
06:27:10|0.5968
06:27:11|0.5974
06:27:13|0.5974
06:27:13|0.5971
06:27:14|0.5966
06:27:16|0.597
06:27:16|0.5968
06:27:17|0.5969
06:27:19|0.597
06:27:19|0.5968
06:27:21|0.597
06:27:21|0.5978
06:27:23|0.5985
06:27:24|0.5977
06:27:24|0.5972
06:27:25|0.5973
06:27:26|0.5969
06:27:27|0.5971
06:27:28|0.5971
06:27:29|0.597
06:27:31|0.5974
06:27:32|0.5973
06:27:32|0.5973
06:27:34|0.5976
06:27:34|0.5978
06:27:36|0.5977
06:27:36|0.5974
06:27:37|0.5969
06:27:38|0.5966
06:27:40|0.5967
06:27:40|0.5967
06:27:41|0.5967
06:27:42|0.5966
06:27:43|0.5966
06:27:44|0.5969
06:27:45|0.5966
06:27:46|0.5966
06:27:48|0.5966
06:27:49|0.5966
06:27:49|0.5966
06:27:51|0.5969
06:27:52|0.5967
06:27:53|0.5967
06:27:54|0.5967
06:27:54|0.5969
06:27:56|0.5971
06:27:57|0.5968
06:27:58|0.5968
06:27:59|0.5973
06:27:59|0.5972
06:28:01|0.5971
06:28:03|0.5971
06:28:04|0.5971
06:28:04|0.5975
06:28:06|0.5979
06:28:07|0.5972
06:28:08|0.5976
06:28:09|0.5987
06:28:10|0.5986
06:28:11|0.5985
06:28:11|0.5982
06:28:13|0.5983
06:28:14|0.5984
06:28:15|0.5983
06:28:16|0.5985
06:28:17|0.5986
06:28:18|0.5986
06:28:19|0.5986
06:28:20|0.5987
06:28:21|0.5987
06:28:22|0.5985
06:28:23|0.5981
06:28:25|0.5981
06:28:25|0.598
06:28:26|0.5981
06:28:28|0.5982
06:28:28|0.5983
06:28:29|0.5984
06:28:30|0.5986
06:28:31|0.5986
06:28:32|0.5985
06:28:33|0.5988
06:28:34|0.5983
06:28:36|0.5987
06:28:37|0.5987
06:28:37|0.5982
06:28:38|0.5984
06:28:39|0.5982
06:28:40|0.5981
06:28:41|0.5982
06:28:42|0.5975
06:28:43|0.5975
06:28:44|0.5973
06:28:45|0.5974
06:28:46|0.5975
06:28:47|0.5979
06:28:49|0.598
06:28:49|0.598
06:28:50|0.598
06:28:51|0.598
06:28:52|0.5994
06:28:53|0.599
06:28:54|0.5988
06:28:55|0.5983
06:28:57|0.5982
06:28:57|0.5978
06:28:58|0.5977
06:28:59|0.5979
06:29:01|0.5979
06:29:03|0.5979
06:29:04|0.5977
06:29:05|0.5972
06:29:06|0.5974
06:29:07|0.5973
06:29:08|0.5974
06:29:09|0.5976
06:29:10|0.5966
06:29:11|0.5963
06:29:12|0.5964
06:29:13|0.5964
06:29:14|0.5964
06:29:15|0.5959
06:29:16|0.5963
06:29:17|0.5962
06:29:17|0.596
06:29:18|0.5967
06:29:20|0.5964
06:29:21|0.5965
06:29:21|0.5965
06:29:23|0.596
06:29:23|0.5948
06:29:25|0.5948
06:29:26|0.5957
06:29:27|0.5956
06:29:28|0.596
06:29:29|0.5964
06:29:30|0.5961
06:29:31|0.5961
06:29:34|0.5961
06:29:35|0.5952
06:29:35|0.5953
06:29:36|0.5953
06:29:38|0.5955
06:29:38|0.5949
06:29:39|0.5948
06:29:40|0.595
06:29:42|0.5949
06:29:42|0.595
06:29:43|0.5953
06:29:44|0.5951
06:29:45|0.5954
06:29:46|0.5952
06:29:47|0.5951
06:29:48|0.5952
06:29:50|0.5954
06:29:50|0.5954
06:29:51|0.595
06:29:53|0.5953
06:29:54|0.595
06:29:54|0.5949
06:29:55|0.595
06:29:57|0.5951
06:29:58|0.5951
06:29:59|0.5951
06:29:59|0.5948
06:30:00|0.5948
06:30:02|0.5955
06:30:03|0.5961
06:30:04|0.5963
06:30:05|0.5962
06:30:06|0.5958
06:30:07|0.5961
06:30:09|0.5961
06:30:10|0.5977
06:30:11|0.5978
06:30:12|0.598
06:30:13|0.5979
06:30:14|0.598
06:30:15|0.5975
06:30:17|0.5976
06:30:18|0.5978
06:30:18|0.5976
06:30:19|0.5976
06:30:21|0.5976
06:30:22|0.5978
06:30:22|0.598
06:30:24|0.598
06:30:24|0.598
06:30:25|0.598
06:30:26|0.5991
06:30:27|0.5993
06:30:29|0.5984
06:30:30|0.5985
06:30:30|0.5981
06:30:31|0.598
06:30:32|0.598
06:30:33|0.5979
06:30:35|0.5978
06:30:36|0.5979
06:30:36|0.5983
06:30:37|0.5985
06:30:38|0.5982
06:30:40|0.5981
06:30:41|0.5982
06:30:42|0.5978
06:30:43|0.5978
06:30:44|0.5979
06:30:45|0.5976
06:30:46|0.5977
06:30:47|0.5977
06:30:47|0.5978
06:30:49|0.5978
06:30:50|0.5974
06:30:51|0.5975
06:30:52|0.5975
06:30:53|0.5975
06:30:54|0.5975
06:30:54|0.5976
06:30:56|0.5977
06:30:57|0.5977
06:30:58|0.5976
06:30:59|0.5976
06:31:00|0.5972
06:31:01|0.5972
06:31:01|0.5971
06:31:04|0.5973
06:31:05|0.5972
06:31:06|0.5972
06:31:07|0.5973
06:31:08|0.597
06:31:09|0.5972
06:31:10|0.5972
06:31:11|0.5972
06:31:12|0.5962
06:31:13|0.5962
06:31:14|0.5964
06:31:15|0.5962
06:31:16|0.5962
06:31:17|0.5962
06:31:18|0.5964
06:31:19|0.5964
06:31:20|0.5962
06:31:21|0.5976
06:31:22|0.5973
06:31:23|0.5968
06:31:24|0.5961
06:31:25|0.5963
06:31:26|0.5965
06:31:27|0.5964
06:31:28|0.5965
06:31:29|0.5969
06:31:30|0.5966
06:31:31|0.5966
06:31:32|0.5968
06:31:33|0.5967
06:31:34|0.5976
06:31:35|0.5976
06:31:36|0.598
06:31:37|0.5978
06:31:38|0.5982
06:31:39|0.5982
06:31:40|0.5981
06:31:41|0.5981
06:31:42|0.598
06:31:43|0.598
06:31:44|0.598
06:31:45|0.5976
06:31:46|0.5977
06:31:48|0.5979
06:31:48|0.5981
06:31:49|0.5984
06:31:50|0.598
06:31:51|0.5983
06:31:52|0.5984
06:31:53|0.5982
06:31:54|0.599
06:31:55|0.5989
06:31:56|0.5988
06:31:57|0.5989
06:31:58|0.5987
06:31:59|0.5987
06:32:00|0.5985
06:32:01|0.5984
06:32:03|0.5985
06:32:04|0.5989
06:32:05|0.5985
06:32:06|0.599
06:32:07|0.599
06:32:09|0.599
06:32:09|0.599
06:32:10|0.5989
06:32:12|0.5993
06:32:13|0.599
06:32:14|0.5989
06:32:14|0.5991
06:32:16|0.5993
06:32:17|0.5993
06:32:17|0.5994
06:32:19|0.5992
06:32:20|0.5991
06:32:21|0.5991
06:32:22|0.5991
06:32:23|0.5992
06:32:24|0.5992
06:32:25|0.5993
06:32:26|0.5995
06:32:27|0.5996
06:32:28|0.5994
06:32:29|0.5993
06:32:30|0.5996
06:32:31|0.6
06:32:33|0.5996
06:32:33|0.5996
06:32:34|0.5997
06:32:35|0.5996
06:32:36|0.5998
06:32:37|0.5995
06:32:39|0.5996
06:32:39|0.599
06:32:40|0.5991
06:32:41|0.599
06:32:42|0.5996
06:32:43|0.599
06:32:44|0.599
06:32:45|0.5989
06:32:46|0.5989
06:32:48|0.5976
06:32:49|0.5975
06:32:50|0.5974
06:32:51|0.5974
06:32:52|0.5971
06:32:53|0.5969
06:32:53|0.5973
06:32:55|0.5978
06:32:56|0.5982
06:32:57|0.5982
06:32:58|0.5981
06:32:59|0.598
06:33:00|0.5981
06:33:01|0.5981
06:33:02|0.5983
06:33:03|0.5983
06:33:03|0.5979
06:33:06|0.5981
06:33:07|0.598
06:33:07|0.5988
06:33:09|0.5988
06:33:09|0.5987
06:33:10|0.5988
06:33:12|0.5991
06:33:12|0.5991
06:33:13|0.5989
06:33:14|0.5992
06:33:16|0.5992
06:33:16|0.5991
06:33:18|0.5996
06:33:18|0.5996
06:33:19|0.5988
06:33:20|0.5991
06:33:22|0.5991
06:33:22|0.599
06:33:24|0.5989
06:33:24|0.5988
06:33:26|0.5985
06:33:27|0.5986
06:33:27|0.5984
06:33:29|0.5984
06:33:30|0.5984
06:33:31|0.598
06:33:32|0.5984
06:33:33|0.5984
06:33:33|0.5983
06:33:35|0.5983
06:33:36|0.5983
06:33:37|0.5983
06:33:37|0.5983
06:33:39|0.5982
06:33:39|0.5983
06:33:40|0.5982
06:33:42|0.5982
06:33:43|0.5982
06:33:43|0.599
06:33:44|0.5989
06:33:46|0.5988
06:33:46|0.5986
06:33:47|0.5986
06:33:49|0.5987
06:33:50|0.5988
06:33:51|0.5987
06:33:52|0.5987
06:33:53|0.5985
06:33:54|0.5986
06:33:55|0.5986
06:33:56|0.5985
06:33:57|0.5985
06:33:58|0.5983
06:33:59|0.5978
06:34:00|0.5977
06:34:01|0.5978
06:34:02|0.5978
06:34:03|0.5977
06:34:04|0.5983
06:34:05|0.5983
06:34:06|0.598
06:34:07|0.5979
06:34:08|0.5979
06:34:09|0.5979
06:34:10|0.598
06:34:12|0.598
06:34:12|0.598
06:34:13|0.598
06:34:14|0.5982
06:34:15|0.5983
06:34:16|0.5983
06:34:18|0.5984
06:34:18|0.5983
06:34:20|0.5984
06:34:21|0.5994
06:34:22|0.5992
06:34:23|0.5989
06:34:24|0.599
06:34:25|0.5988
06:34:26|0.5989
06:34:28|0.5988
06:34:29|0.5991
06:34:29|0.5991
06:34:31|0.5989
06:34:31|0.5989
06:34:32|0.5988
06:34:33|0.5988
06:34:34|0.5988
06:34:36|0.5987
06:34:36|0.5987
06:34:37|0.5986
06:34:38|0.5983
06:34:39|0.5984
06:34:40|0.5982
06:34:41|0.5982
06:34:42|0.5983
06:34:43|0.5982
06:34:45|0.5983
06:34:45|0.5982
06:34:46|0.5982
06:34:47|0.598
06:34:48|0.598
06:34:49|0.5975
06:34:50|0.5975
06:34:51|0.5975
06:34:52|0.5975
06:34:53|0.5979
06:34:55|0.5982
06:34:56|0.5982
06:34:57|0.598
06:34:58|0.5981
06:34:59|0.5986
06:35:00|0.5981
06:35:01|0.598
06:35:02|0.5981
06:35:03|0.5978
06:35:04|0.5978
06:35:05|0.5981
06:35:06|0.5982
06:35:07|0.5982
06:35:08|0.5984
06:35:09|0.5981
06:35:10|0.5978
06:35:12|0.5978
06:35:12|0.598
06:35:14|0.5983
06:35:14|0.5982
06:35:16|0.5982
06:35:17|0.5982
06:35:18|0.5982
06:35:19|0.5982
06:35:20|0.5981
06:35:21|0.5979
06:35:21|0.5983
06:35:23|0.5984
06:35:24|0.5983
06:35:25|0.5983
06:35:25|0.5983
06:35:26|0.5983
06:35:28|0.5982
06:35:30|0.5979
06:35:30|0.598
06:35:31|0.598
06:35:32|0.5978
06:35:33|0.5978
06:35:34|0.5978
06:35:36|0.5978
06:35:36|0.5978
06:35:37|0.5977
06:35:38|0.5977
06:35:40|0.5973
06:35:40|0.5974
06:35:42|0.5967
06:35:42|0.5963
06:35:44|0.5965
06:35:44|0.5965
06:35:46|0.5963
06:35:46|0.5962
06:35:47|0.5965
06:35:48|0.5965
06:35:49|0.5964
06:35:50|0.5965
06:35:51|0.5967
06:35:52|0.597
06:35:54|0.5971
06:35:54|0.5973
06:35:55|0.5973
06:35:56|0.5974
06:35:57|0.5973
06:35:59|0.5973
06:36:00|0.5973
06:36:01|0.5972
06:36:01|0.5974
06:36:03|0.5972
06:36:04|0.5971
06:36:04|0.5974
06:36:05|0.5973
06:36:06|0.5973
06:36:08|0.5973
06:36:09|0.5973
06:36:10|0.597
06:36:11|0.597
06:36:12|0.5966
06:36:13|0.5966
06:36:15|0.5966
06:36:15|0.5966
06:36:17|0.5966
06:36:17|0.5966
06:36:18|0.5964
06:36:19|0.5965
06:36:21|0.5965
06:36:22|0.5965
06:36:23|0.596
06:36:24|0.5964
06:36:25|0.5965
06:36:26|0.5966
06:36:27|0.5965
06:36:28|0.597
06:36:28|0.5969
06:36:30|0.5976
06:36:31|0.5977
06:36:32|0.5976
06:36:33|0.5976
06:36:34|0.5976
06:36:34|0.5972
06:36:35|0.598
06:36:37|0.5985
06:36:38|0.5985
06:36:39|0.5983
06:36:40|0.599
06:36:41|0.5988
06:36:42|0.5986
06:36:43|0.5988
06:36:44|0.5988
06:36:45|0.5987
06:36:46|0.5987
06:36:47|0.5987
06:36:48|0.5988
06:36:49|0.5992
06:36:50|0.5992
06:36:51|0.5995
06:36:52|0.5992
06:36:53|0.5995
06:36:54|0.5994
06:36:55|0.5997
06:36:56|0.5996
06:36:57|0.5996
06:36:58|0.5996
06:36:59|0.5996
06:37:00|0.5999
06:37:01|0.5994
06:37:02|0.5997
06:37:03|0.5993
06:37:04|0.5996
06:37:05|0.5997
06:37:06|0.5996
06:37:07|0.5997
06:37:08|0.5998
06:37:10|0.5997
06:37:11|0.5996
06:37:12|0.5997
06:37:13|0.5997
06:37:14|0.5999
06:37:14|0.5998
06:37:16|0.6
06:37:16|0.6
06:37:18|0.5998
06:37:18|0.5998
06:37:20|0.6
06:37:21|0.6
06:37:22|0.6
06:37:23|0.6
06:37:24|0.601
06:37:25|0.6014
06:37:26|0.6013
06:37:27|0.6013
06:37:28|0.6014
06:37:29|0.601
06:37:30|0.6004
06:37:31|0.6008
06:37:32|0.6009
06:37:33|0.6009
06:37:34|0.6008
06:37:35|0.601
06:37:36|0.601
06:37:37|0.6011
06:37:38|0.6011
06:37:39|0.601
06:37:41|0.6011
06:37:42|0.6013
06:37:43|0.6012
06:37:45|0.6009
06:37:45|0.6007
06:37:46|0.6006
06:37:47|0.6007
06:37:49|0.6004
06:37:49|0.6007
06:37:50|0.6009
06:37:51|0.601
06:37:52|0.601
06:37:53|0.601
06:37:55|0.601
06:37:55|0.6008
06:37:56|0.6007
06:37:58|0.6008
06:37:59|0.601
06:37:59|0.6009
06:38:01|0.6009
06:38:02|0.6009
06:38:02|0.6013
06:38:03|0.6013
06:38:04|0.6013
06:38:05|0.6013
06:38:07|0.6012
06:38:07|0.6015
06:38:08|0.6013
06:38:10|0.6012
06:38:11|0.6014
06:38:12|0.6014
06:38:12|0.6013
06:38:14|0.6013
06:38:15|0.6013
06:38:16|0.6015
06:38:17|0.6013
06:38:18|0.6015
06:38:19|0.6013
06:38:20|0.6016
06:38:21|0.6016
06:38:23|0.6015
06:38:24|0.6015
06:38:24|0.602
06:38:25|0.6018
06:38:27|0.6019
06:38:27|0.6019
06:38:28|0.6019
06:38:30|0.6019
06:38:30|0.6019
06:38:31|0.602
06:38:32|0.602
06:38:34|0.6019
06:38:34|0.6019
06:38:36|0.602
06:38:37|0.6019
06:38:37|0.6019
06:38:39|0.6019
06:38:39|0.6019
06:38:40|0.6017
06:38:41|0.6016
06:38:42|0.6015
06:38:43|0.6015
06:38:45|0.6019
06:38:45|0.602
06:38:47|0.6022
06:38:47|0.6019
06:38:49|0.6021
06:38:49|0.602
06:38:50|0.6019
06:38:51|0.6017
06:38:52|0.6019
06:38:53|0.6017
06:38:54|0.6016
06:38:55|0.6017
06:38:57|0.6019
06:38:58|0.6021
06:38:58|0.6021
06:39:00|0.6022
06:39:01|0.6022
06:39:01|0.6024
06:39:03|0.6026
06:39:03|0.6025
06:39:04|0.6027
06:39:06|0.6032
06:39:07|0.6034
06:39:07|0.6037
06:39:09|0.6039
06:39:10|0.6039
06:39:10|0.604
06:39:13|0.6044
06:39:14|0.604
06:39:14|0.6046
06:39:16|0.6045
06:39:16|0.6045
06:39:18|0.6045
06:39:18|0.6049
06:39:19|0.6044
06:39:21|0.6046
06:39:22|0.6041
06:39:23|0.6042
06:39:24|0.6042
06:39:24|0.6035
06:39:25|0.6031
06:39:27|0.6031
06:39:28|0.604
06:39:28|0.602
06:39:29|0.6015
06:39:30|0.6015
06:39:31|0.6012
06:39:32|0.6009
06:39:34|0.6015
06:39:34|0.6015
06:39:36|0.6016
06:39:37|0.6015
06:39:38|0.6016
06:39:39|0.6019
06:39:40|0.602
06:39:41|0.6025
06:39:42|0.6023
06:39:42|0.6019
06:39:44|0.6005
06:39:45|0.6007
06:39:46|0.6013
06:39:47|0.6011
06:39:47|0.6016
06:39:49|0.6016
06:39:50|0.6015
06:39:50|0.6014
06:39:51|0.6012
06:39:53|0.601
06:39:54|0.6008
06:39:55|0.6008
06:39:55|0.6008
06:39:57|0.6008
06:39:57|0.6007
06:39:59|0.6008
06:39:59|0.6008
06:40:01|0.6002
06:40:02|0.6003
06:40:02|0.6004
06:40:04|0.6008
06:40:05|0.6008
06:40:06|0.6005
06:40:06|0.6007
06:40:08|0.6004
06:40:08|0.6004
06:40:09|0.6007
06:40:10|0.6
06:40:11|0.6002
06:40:14|0.6003
06:40:14|0.6
06:40:15|0.6002
06:40:17|0.6003
06:40:19|0.6008
06:40:20|0.6008
06:40:20|0.6013
06:40:22|0.6009
06:40:22|0.6014
06:40:24|0.6013
06:40:24|0.6013
06:40:25|0.6014
06:40:27|0.6016
06:40:27|0.6015
06:40:28|0.6016
06:40:29|0.6007
06:40:30|0.6004
06:40:31|0.6003
06:40:33|0.6001
06:40:33|0.6001
06:40:34|0.6001
06:40:35|0.6001
06:40:36|0.6001
06:40:37|0.6003
06:40:38|0.6003
06:40:39|0.6
06:40:40|0.6003
06:40:41|0.5999
06:40:42|0.5998
06:40:43|0.5998
06:40:44|0.5997
06:40:45|0.6
06:40:46|0.5997
06:40:48|0.5998
06:40:48|0.5997
06:40:49|0.5997
06:40:50|0.5997
06:40:51|0.5997
06:40:53|0.5999
06:40:53|0.5997
06:40:54|0.5998
06:40:55|0.5998
06:40:57|0.5998
06:40:58|0.5998
06:40:58|0.5998
06:40:59|0.5998
06:41:01|0.5997
06:41:01|0.5998
06:41:02|0.5998
06:41:03|0.5998
06:41:05|0.5998
06:41:05|0.5999
06:41:06|0.5997
06:41:07|0.5997
06:41:08|0.5997
06:41:09|0.5999
06:41:10|0.5999
06:41:11|0.5999
06:41:12|0.5999
06:41:14|0.601
06:41:16|0.6011
06:41:17|0.6011
06:41:18|0.601
06:41:19|0.6011
06:41:20|0.6011
06:41:21|0.601
06:41:22|0.601
06:41:22|0.601
06:41:23|0.6012
06:41:24|0.601
06:41:26|0.6012
06:41:27|0.6011
06:41:28|0.6008
06:41:28|0.601
06:41:29|0.601
06:41:31|0.601
06:41:32|0.6009
06:41:33|0.6009
06:41:34|0.6009
06:41:35|0.6009
06:41:36|0.6008
06:41:37|0.601
06:41:38|0.6016
06:41:39|0.6012
06:41:40|0.6011
06:41:41|0.6013
06:41:42|0.6014
06:41:43|0.6019
06:41:44|0.6016
06:41:45|0.6016
06:41:46|0.6016
06:41:47|0.6013
06:41:48|0.6019
06:41:49|0.6017
06:41:50|0.6015
06:41:51|0.6015
06:41:53|0.601
06:41:54|0.6016
06:41:54|0.6016
06:41:55|0.6015
06:41:56|0.6013
06:41:57|0.6013
06:41:58|0.6017
06:41:59|0.6018
06:42:00|0.6016
06:42:02|0.6014
06:42:02|0.602
06:42:04|0.6018
06:42:04|0.602
06:42:05|0.6021
06:42:06|0.6019
06:42:08|0.6012
06:42:08|0.6012
06:42:10|0.6013
06:42:11|0.6013
06:42:12|0.6017
06:42:13|0.6013
06:42:15|0.6013
06:42:16|0.6015
06:42:17|0.6001
06:42:18|0.5997
06:42:18|0.6
06:42:20|0.5997
06:42:21|0.6003
06:42:22|0.5999
06:42:24|0.6001
06:42:25|0.6001
06:42:26|0.6008
06:42:26|0.6003
06:42:28|0.6
06:42:29|0.6003
06:42:31|0.5999
06:42:32|0.5998
06:42:32|0.6003
06:42:35|0.6
06:42:35|0.5999
06:42:37|0.5994
06:42:37|0.5996
06:42:38|0.5994
06:42:40|0.5993
06:42:40|0.5992
06:42:41|0.5993
06:42:42|0.5991
06:42:43|0.5989
06:42:45|0.5995
06:42:45|0.5994
06:42:46|0.5991
06:42:47|0.5991
06:42:48|0.5991
06:42:50|0.5991
06:42:50|0.5991
06:42:51|0.5991
06:42:52|0.599
06:42:53|0.599
06:42:54|0.5994
06:42:55|0.5998
06:42:56|0.6
06:42:57|0.5997
06:42:58|0.5997
06:42:59|0.5997
06:43:00|0.5998
06:43:01|0.6
06:43:02|0.5997
06:43:04|0.5996
06:43:05|0.5997
06:43:06|0.5997
06:43:06|0.5997
06:43:07|0.5996
06:43:09|0.5997
06:43:09|0.5997
06:43:10|0.5997
06:43:12|0.5996
06:43:12|0.5992
06:43:13|0.5993
06:43:15|0.5996
06:43:16|0.5993
06:43:17|0.5994
06:43:19|0.5991
06:43:20|0.5993
06:43:20|0.5991
06:43:22|0.5989
06:43:22|0.599
06:43:23|0.599
06:43:25|0.599
06:43:26|0.599
06:43:27|0.599
06:43:27|0.599
06:43:29|0.5989
06:43:30|0.5989
06:43:30|0.5989
06:43:32|0.5989
06:43:33|0.5989
06:43:34|0.5988
06:43:34|0.5989
06:43:37|0.5989
06:43:38|0.5986
06:43:38|0.5985
06:43:40|0.5985
06:43:40|0.5987
06:43:41|0.5989
06:43:42|0.5989
06:43:43|0.599
06:43:44|0.5989
06:43:45|0.5992
06:43:46|0.5991
06:43:47|0.5992
06:43:48|0.5991
06:43:49|0.5996
06:43:50|0.5995
06:43:51|0.5992
06:43:52|0.5991
06:43:53|0.5991
06:43:54|0.599
06:43:55|0.5991
06:43:56|0.5992
06:43:57|0.599
06:43:59|0.599
06:43:59|0.5991
06:44:00|0.599
06:44:01|0.5988
06:44:02|0.5988
06:44:03|0.5988
06:44:05|0.599
06:44:05|0.5986
06:44:06|0.5985
06:44:08|0.5986
06:44:08|0.598
06:44:09|0.5977
06:44:10|0.5971
06:44:11|0.5972
06:44:13|0.5965
06:44:13|0.597
06:44:15|0.5965
06:44:17|0.5969
06:44:18|0.5964
06:44:19|0.5969
06:44:20|0.5967
06:44:21|0.5967
06:44:22|0.5967
06:44:23|0.5968
06:44:24|0.5968
06:44:25|0.5971
06:44:26|0.5971
06:44:27|0.5971
06:44:28|0.5973
06:44:30|0.5972
06:44:31|0.5972
06:44:32|0.5978
06:44:32|0.5978
06:44:34|0.598
06:44:34|0.5986
06:44:35|0.5985
06:44:36|0.5984
06:44:37|0.5984
06:44:39|0.5985
06:44:39|0.5984
06:44:40|0.5987
06:44:41|0.5987
06:44:42|0.5989
06:44:43|0.5989
06:44:45|0.5989
06:44:45|0.5988
06:44:46|0.5988
06:44:47|0.5992
06:44:48|0.5988
06:44:49|0.5988
06:44:50|0.5988
06:44:51|0.5988
06:44:52|0.5989
06:44:54|0.5989
06:44:54|0.5992
06:44:55|0.599
06:44:56|0.5991
06:44:57|0.5991
06:44:58|0.599
06:45:00|0.599
06:45:00|0.5993
06:45:01|0.5996
06:45:03|0.5995
06:45:04|0.5996
06:45:05|0.5995
06:45:06|0.6
06:45:07|0.6003
06:45:08|0.6004
06:45:09|0.6006
06:45:10|0.6007
06:45:11|0.6005
06:45:12|0.6009
06:45:13|0.601
06:45:14|0.6009
06:45:15|0.6009
06:45:16|0.6011
06:45:18|0.6014
06:45:19|0.6018
06:45:21|0.6019
06:45:22|0.6017
06:45:22|0.6009
06:45:23|0.6008
06:45:25|0.6015
06:45:26|0.6007
06:45:26|0.6008
06:45:28|0.6005
06:45:29|0.6008
06:45:30|0.6007
06:45:31|0.6006
06:45:32|0.6005
06:45:33|0.6001
06:45:34|0.5997
06:45:35|0.5996
06:45:36|0.5998
06:45:37|0.5993
06:45:38|0.5992
06:45:39|0.599
06:45:40|0.5988
06:45:41|0.5988
06:45:42|0.5986
06:45:43|0.5986
06:45:44|0.599
06:45:45|0.5991
06:45:46|0.5987
06:45:47|0.5987
06:45:48|0.5991
06:45:49|0.5991
06:45:50|0.5991
06:45:51|0.5991
06:45:53|0.5996
06:45:53|0.5994
06:45:55|0.5995
06:45:55|0.5998
06:45:57|0.5995
06:45:57|0.5999
06:45:59|0.6
06:45:59|0.5998
06:46:01|0.5999
06:46:01|0.5999
06:46:03|0.5997
06:46:03|0.5994
06:46:05|0.5991
06:46:06|0.599
06:46:07|0.5998
06:46:08|0.5996
06:46:09|0.6
06:46:10|0.5998
06:46:11|0.5998
06:46:12|0.5998
06:46:13|0.5998
06:46:13|0.6
06:46:15|0.5998
06:46:15|0.5992
06:46:17|0.5993
06:46:19|0.5996
06:46:19|0.5995
06:46:21|0.5999
06:46:23|0.5995
06:46:23|0.5994
06:46:24|0.5998
06:46:26|0.5993
06:46:26|0.5993
06:46:27|0.5994
06:46:29|0.5994
06:46:29|0.5994
06:46:30|0.5994
06:46:32|0.5993
06:46:33|0.5993
06:46:34|0.5994
06:46:35|0.5994
06:46:36|0.5994
06:46:37|0.5994
06:46:38|0.5996
06:46:39|0.5996
06:46:40|0.6004
06:46:41|0.6002
06:46:42|0.6002
06:46:43|0.6002
06:46:44|0.6002
06:46:45|0.6
06:46:46|0.6
06:46:47|0.6004
06:46:48|0.6001
06:46:49|0.6001
06:46:50|0.6001
06:46:51|0.5999
06:46:52|0.6
06:46:53|0.6001
06:46:54|0.6001
06:46:55|0.6002
06:46:56|0.6003
06:46:57|0.6
06:46:58|0.6
06:46:59|0.6002
06:47:00|0.6001
06:47:01|0.6004
06:47:02|0.6004
06:47:03|0.601
06:47:04|0.6009
06:47:05|0.6008
06:47:06|0.6012
06:47:07|0.6007
06:47:08|0.601
06:47:09|0.6009
06:47:10|0.601
06:47:11|0.6012
06:47:12|0.6011
06:47:13|0.6013
06:47:14|0.6013
06:47:15|0.6011
06:47:16|0.6012
06:47:17|0.6011
06:47:18|0.6013
06:47:19|0.6015
06:47:20|0.6014
06:47:21|0.6018
06:47:22|0.6018
06:47:24|0.6017
06:47:24|0.6018
06:47:25|0.6013
06:47:27|0.6014
06:47:28|0.6015
06:47:28|0.6014
06:47:29|0.6014
06:47:31|0.6016
06:47:32|0.602
06:47:33|0.6018
06:47:34|0.6021
06:47:34|0.6022
06:47:36|0.6021
06:47:37|0.602
06:47:38|0.6021
06:47:39|0.602
06:47:40|0.602
06:47:41|0.602
06:47:42|0.6021
06:47:42|0.6019
06:47:43|0.602
06:47:45|0.6019
06:47:46|0.602
06:47:47|0.602
06:47:48|0.6015
06:47:48|0.6019
06:47:49|0.602
06:47:51|0.6019
06:47:52|0.6015
06:47:53|0.6015
06:47:54|0.6019
06:47:55|0.6018
06:47:56|0.6017
06:47:57|0.6017
06:47:58|0.6017
06:47:59|0.6017
06:48:00|0.6014
06:48:01|0.6014
06:48:02|0.6017
06:48:03|0.6017
06:48:04|0.6016
06:48:05|0.6019
06:48:06|0.6017
06:48:07|0.6014
06:48:08|0.6014
06:48:09|0.6013
06:48:10|0.6017
06:48:11|0.6017
06:48:12|0.6017
06:48:13|0.6015
06:48:14|0.6015
06:48:15|0.6016
06:48:16|0.6016
06:48:17|0.6016
06:48:18|0.6017
06:48:19|0.6018
06:48:21|0.6017
06:48:21|0.6019
06:48:23|0.6011
06:48:24|0.6011
06:48:26|0.5998
06:48:27|0.5998
06:48:28|0.5997
06:48:28|0.5999
06:48:30|0.6
06:48:32|0.6002
06:48:32|0.6001
06:48:33|0.6001
06:48:35|0.6001
06:48:36|0.6002
06:48:36|0.6001
06:48:38|0.6002
06:48:38|0.6002
06:48:39|0.6001
06:48:40|0.5998
06:48:41|0.5998
06:48:42|0.6001
06:48:43|0.6003
06:48:45|0.6001
06:48:45|0.5992
06:48:46|0.5992
06:48:47|0.5989
06:48:49|0.5996
06:48:50|0.5996
06:48:50|0.5996
06:48:51|0.5995
06:48:52|0.5995
06:48:53|0.5994
06:48:55|0.5996
06:48:56|0.5994
06:48:56|0.5994
06:48:58|0.5994
06:48:58|0.5995
06:48:59|0.5995
06:49:01|0.5995
06:49:01|0.5994
06:49:02|0.599
06:49:04|0.599
06:49:05|0.599
06:49:05|0.5989
06:49:06|0.5987
06:49:07|0.599
06:49:08|0.5989
06:49:10|0.5989
06:49:11|0.5989
06:49:12|0.5993
06:49:13|0.5992
06:49:14|0.5993
06:49:15|0.599
06:49:16|0.5989
06:49:16|0.5992
06:49:17|0.5992
06:49:18|0.5991
06:49:20|0.5988
06:49:22|0.5999
06:49:23|0.6
06:49:24|0.5997
06:49:26|0.6
06:49:26|0.5998
06:49:27|0.5996
06:49:29|0.6002
06:49:29|0.6003
06:49:30|0.6005
06:49:31|0.6005
06:49:33|0.6005
06:49:34|0.6004
06:49:34|0.6009
06:49:36|0.6013
06:49:37|0.601
06:49:38|0.6011
06:49:38|0.6013
06:49:39|0.6013
06:49:40|0.6011
06:49:41|0.6011
06:49:42|0.6011
06:49:44|0.6013
06:49:44|0.6014
06:49:45|0.6013
06:49:46|0.6014
06:49:48|0.6015
06:49:48|0.6014
06:49:49|0.6008
06:49:50|0.6006
06:49:51|0.6007
06:49:53|0.601
06:49:53|0.6011
06:49:54|0.6009
06:49:56|0.6002
06:49:56|0.6002
06:49:57|0.6002
06:49:58|0.6001
06:49:59|0.6002
06:50:00|0.6002
06:50:01|0.6003
06:50:02|0.6005
06:50:04|0.6005
06:50:05|0.5998
06:50:06|0.599
06:50:07|0.5988
06:50:08|0.5996
06:50:09|0.5996
06:50:10|0.5995
06:50:11|0.5995
06:50:12|0.5996
06:50:13|0.5993
06:50:14|0.5996
06:50:15|0.5998
06:50:16|0.6003
06:50:17|0.6003
06:50:18|0.6003
06:50:19|0.6008
06:50:20|0.6009
06:50:21|0.6013
06:50:23|0.6013
06:50:25|0.6009
06:50:26|0.6009
06:50:27|0.6011
06:50:29|0.6011
06:50:30|0.601
06:50:31|0.601
06:50:32|0.6011
06:50:32|0.6018
06:50:34|0.6013
06:50:36|0.6011
06:50:37|0.6012
06:50:37|0.6012
06:50:38|0.6012
06:50:39|0.6015
06:50:40|0.6014
06:50:42|0.6013
06:50:42|0.6014
06:50:44|0.601
06:50:45|0.6015
06:50:46|0.6014
06:50:46|0.6014
06:50:48|0.601
06:50:48|0.6013
06:50:49|0.6013
06:50:50|0.6018
06:50:52|0.6017
06:50:52|0.6017
06:50:53|0.6015
06:50:55|0.6014
06:50:56|0.601
06:50:56|0.6014
06:50:58|0.6013
06:50:58|0.6013
06:51:00|0.6017
06:51:00|0.6013
06:51:02|0.6012
06:51:02|0.6014
06:51:04|0.6014
06:51:04|0.6014
06:51:05|0.6014
06:51:07|0.6013
06:51:08|0.6013
06:51:09|0.6014
06:51:10|0.6013
06:51:11|0.6011
06:51:12|0.6014
06:51:12|0.6014
06:51:14|0.6013
06:51:14|0.6013
06:51:16|0.6013
06:51:17|0.6014
06:51:17|0.6013
06:51:18|0.6014
06:51:20|0.6013
06:51:21|0.6012
06:51:22|0.6017
06:51:24|0.6017
06:51:24|0.6017
06:51:25|0.6017
06:51:26|0.6018
06:51:28|0.602
06:51:29|0.6024
06:51:30|0.6023
06:51:30|0.6027
06:51:31|0.602
06:51:33|0.602
06:51:33|0.6018
06:51:35|0.602
06:51:35|0.602
06:51:37|0.6019
06:51:38|0.602
06:51:39|0.602
06:51:40|0.602
06:51:42|0.6021
06:51:42|0.602
06:51:44|0.6024
06:51:45|0.6024
06:51:45|0.6025
06:51:46|0.6025
06:51:47|0.6028
06:51:49|0.603
06:51:49|0.6031
06:51:50|0.6035
06:51:52|0.6035
06:51:53|0.6038
06:51:54|0.6038
06:51:55|0.6035
06:51:56|0.603
06:51:56|0.6031
06:51:58|0.6031
06:51:59|0.603
06:52:00|0.6036
06:52:00|0.6037
06:52:02|0.6036
06:52:03|0.6037
06:52:04|0.6036
06:52:06|0.6036
06:52:06|0.604
06:52:07|0.6036
06:52:08|0.6035
06:52:09|0.6036
06:52:10|0.6037
06:52:11|0.6039
06:52:12|0.6032
06:52:13|0.6034
06:52:14|0.6042
06:52:15|0.6037
06:52:17|0.6038
06:52:17|0.6047
06:52:18|0.6046
06:52:19|0.6038
06:52:20|0.6041
06:52:21|0.604
06:52:22|0.6041
06:52:23|0.6037
06:52:25|0.6039
06:52:26|0.604
06:52:27|0.605
06:52:28|0.6043
06:52:29|0.6049
06:52:29|0.605
06:52:31|0.6054
06:52:32|0.606
06:52:33|0.6062
06:52:35|0.6061
06:52:36|0.6055
06:52:37|0.6058
06:52:37|0.6058
06:52:39|0.6059
06:52:40|0.6043
06:52:41|0.6041
06:52:41|0.6041
06:52:43|0.6054
06:52:44|0.6055
06:52:45|0.6054
06:52:46|0.6054
06:52:47|0.6048
06:52:48|0.6049
06:52:49|0.6049
06:52:50|0.6049
06:52:51|0.6047
06:52:52|0.6068
06:52:53|0.6063
06:52:54|0.6057
06:52:55|0.6055
06:52:56|0.6055
06:52:57|0.6052
06:52:58|0.6057
06:52:59|0.6053
06:53:00|0.6053
06:53:01|0.6053
06:53:02|0.605
06:53:03|0.6051
06:53:04|0.6048
06:53:05|0.6051
06:53:06|0.6048
06:53:07|0.605
06:53:08|0.6041
06:53:09|0.6042
06:53:10|0.6042
06:53:11|0.6041
06:53:12|0.6041
06:53:13|0.604
06:53:14|0.6038
06:53:15|0.6039
06:53:16|0.6032
06:53:17|0.6031
06:53:18|0.6033
06:53:19|0.6034
06:53:20|0.603
06:53:21|0.6031
06:53:22|0.6034
06:53:23|0.6036
06:53:24|0.6034
06:53:26|0.6034
06:53:27|0.6032
06:53:28|0.603
06:53:29|0.6027
06:53:30|0.6027
06:53:31|0.6024
06:53:32|0.6027
06:53:33|0.6027
06:53:34|0.6026
06:53:35|0.6026
06:53:37|0.6026
06:53:37|0.6027
06:53:39|0.6026
06:53:40|0.6032
06:53:41|0.6032
06:53:42|0.6028
06:53:42|0.6028
06:53:44|0.603
06:53:45|0.6035
06:53:46|0.6034
06:53:47|0.6034
06:53:47|0.6032
06:53:48|0.603
06:53:50|0.6034
06:53:51|0.6037
06:53:51|0.6036
06:53:52|0.6037
06:53:53|0.6038
06:53:54|0.6037
06:53:55|0.6038
06:53:57|0.6037
06:53:57|0.6037
06:53:58|0.6037
06:54:00|0.604
06:54:01|0.6035
06:54:01|0.603
06:54:03|0.6034
06:54:04|0.6028
06:54:04|0.6031
06:54:05|0.6031
06:54:06|0.6031
06:54:08|0.6033
06:54:09|0.6033
06:54:10|0.6035
06:54:11|0.6037
06:54:12|0.6039
06:54:12|0.6039
06:54:13|0.6043
06:54:16|0.6042
06:54:16|0.6041
06:54:17|0.6041
06:54:18|0.6047
06:54:19|0.6048
06:54:20|0.605
06:54:21|0.605
06:54:22|0.605
06:54:23|0.605
06:54:24|0.605
06:54:27|0.6051
06:54:27|0.6048
06:54:29|0.6048
06:54:31|0.6053
06:54:32|0.605
06:54:33|0.605
06:54:34|0.6051
06:54:35|0.6048
06:54:36|0.6047
06:54:37|0.6042
06:54:38|0.6044
06:54:39|0.6044
06:54:40|0.6044
06:54:40|0.6045
06:54:42|0.6045
06:54:43|0.6047
06:54:44|0.6045
06:54:44|0.605
06:54:46|0.605
06:54:47|0.6048
06:54:48|0.6054
06:54:49|0.6057
06:54:50|0.6055
06:54:51|0.606
06:54:52|0.606
06:54:53|0.6062
06:54:54|0.6064
06:54:55|0.6063
06:54:56|0.6065
06:54:57|0.6065
06:54:58|0.6064
06:54:59|0.6063
06:55:00|0.6061
06:55:01|0.6061
06:55:02|0.6063
06:55:03|0.6064
06:55:05|0.6066
06:55:05|0.6064
06:55:06|0.6065
06:55:07|0.6069
06:55:08|0.6069
06:55:10|0.607
06:55:10|0.6068
06:55:11|0.6073
06:55:12|0.6075
06:55:13|0.6074
06:55:14|0.6077
06:55:15|0.6076
06:55:16|0.6069
06:55:17|0.607
06:55:18|0.6066
06:55:20|0.6062
06:55:20|0.6066
06:55:21|0.6065
06:55:22|0.6066
06:55:23|0.607
06:55:24|0.607
06:55:26|0.6068
06:55:26|0.6069
06:55:28|0.6069
06:55:29|0.6069
06:55:30|0.6069
06:55:31|0.6072
06:55:33|0.6078
06:55:33|0.6081
06:55:35|0.608
06:55:35|0.608
06:55:36|0.6077
06:55:38|0.6077
06:55:38|0.6075
06:55:39|0.6072
06:55:41|0.6072
06:55:42|0.6078
06:55:43|0.608
06:55:44|0.6082
06:55:45|0.6079
06:55:45|0.6079
06:55:46|0.6079
06:55:48|0.608
06:55:48|0.6078
06:55:50|0.6079
06:55:50|0.6085
06:55:51|0.6082
06:55:52|0.608
06:55:53|0.6077
06:55:54|0.6089
06:55:55|0.6089
06:55:57|0.6097
06:55:58|0.609
06:55:59|0.6093
06:55:59|0.6096
06:56:00|0.6096
06:56:01|0.6097
06:56:02|0.6098
06:56:04|0.6098
06:56:05|0.6098
06:56:05|0.61
06:56:06|0.6106
06:56:08|0.6104
06:56:08|0.6104
06:56:09|0.6095
06:56:10|0.6091
06:56:11|0.6091
06:56:13|0.6095
06:56:14|0.6089
06:56:14|0.6093
06:56:15|0.6084
06:56:16|0.6081
06:56:18|0.6082
06:56:18|0.608
06:56:19|0.608
06:56:20|0.6079
06:56:21|0.6076
06:56:22|0.6078
06:56:23|0.608
06:56:24|0.6085
06:56:25|0.608
06:56:26|0.6084
06:56:29|0.6087
06:56:29|0.6082
06:56:30|0.6079
06:56:31|0.608
06:56:33|0.6072
06:56:33|0.6068
06:56:34|0.6062
06:56:36|0.6061
06:56:36|0.606
06:56:38|0.6068
06:56:38|0.6072
06:56:40|0.6073
06:56:41|0.6075
06:56:42|0.6078
06:56:43|0.6077
06:56:44|0.6073
06:56:45|0.6076
06:56:46|0.6079
06:56:47|0.6076
06:56:48|0.6072
06:56:49|0.6077
06:56:51|0.6076
06:56:51|0.6076
06:56:52|0.6077
06:56:53|0.6082
06:56:55|0.6087
06:56:55|0.6089
06:56:57|0.6089
06:56:57|0.6091
06:56:59|0.609
06:56:59|0.6093
06:57:01|0.609
06:57:02|0.6088
06:57:02|0.6093
06:57:03|0.6096
06:57:04|0.6099
06:57:06|0.6096
06:57:06|0.6098
06:57:07|0.6096
06:57:08|0.6099
06:57:09|0.61
06:57:10|0.61
06:57:11|0.61
06:57:12|0.6104
06:57:13|0.6103
06:57:14|0.6103
06:57:15|0.6105
06:57:16|0.61
06:57:17|0.61
06:57:19|0.6098
06:57:19|0.6098
06:57:20|0.6097
06:57:21|0.6097
06:57:23|0.6098
06:57:24|0.6096
06:57:24|0.6092
06:57:25|0.609
06:57:26|0.6092
06:57:27|0.6095
06:57:29|0.609
06:57:30|0.6093
06:57:31|0.6093
06:57:33|0.6091
06:57:33|0.6084
06:57:35|0.6076
06:57:36|0.6088
06:57:37|0.6087
06:57:37|0.6078
06:57:39|0.6079
06:57:40|0.6073
06:57:41|0.6074
06:57:42|0.6072
06:57:43|0.6066
06:57:44|0.6067
06:57:45|0.607
06:57:46|0.608
06:57:47|0.6077
06:57:48|0.6074
06:57:49|0.6076
06:57:50|0.6078
06:57:51|0.6078
06:57:52|0.6077
06:57:53|0.6078
06:57:54|0.6085
06:57:55|0.6085
06:57:56|0.6084
06:57:57|0.6085
06:57:58|0.6086
06:57:59|0.6081
06:58:00|0.6083
06:58:01|0.6076
06:58:02|0.6072
06:58:03|0.6079
06:58:04|0.6081
06:58:05|0.6083
06:58:07|0.6085
06:58:07|0.6086
06:58:08|0.6085
06:58:10|0.6089
06:58:10|0.6086
06:58:12|0.6086
06:58:12|0.6085
06:58:14|0.609
06:58:14|0.6096
06:58:15|0.6095
06:58:16|0.6097
06:58:17|0.6101
06:58:19|0.6102
06:58:19|0.6105
06:58:20|0.6103
06:58:21|0.6105
06:58:23|0.6102
06:58:23|0.61
06:58:24|0.6101
06:58:25|0.6102
06:58:27|0.6097
06:58:27|0.6097
06:58:29|0.6097
06:58:30|0.6086
06:58:32|0.6082
06:58:33|0.6083
06:58:33|0.6091
06:58:35|0.6089
06:58:36|0.6092
06:58:36|0.6086
06:58:38|0.6089
06:58:39|0.6093
06:58:39|0.6089
06:58:40|0.6094
06:58:41|0.6088
06:58:42|0.6088
06:58:44|0.6095
06:58:44|0.6106
06:58:46|0.6107
06:58:46|0.6104
06:58:47|0.6105
06:58:49|0.6097
06:58:50|0.6098
06:58:51|0.6092
06:58:52|0.6088
06:58:52|0.6092
06:58:54|0.609
06:58:55|0.6097
06:58:56|0.6087
06:58:57|0.6088
06:58:58|0.6097
06:58:59|0.6099
06:59:00|0.6102
06:59:01|0.61
06:59:02|0.6103
06:59:03|0.6097
06:59:04|0.6101
06:59:06|0.6097
06:59:07|0.6099
06:59:07|0.6102
06:59:08|0.6108
06:59:09|0.6105
06:59:10|0.6106
06:59:11|0.6108
06:59:12|0.6108
06:59:13|0.6096
06:59:15|0.6108
06:59:15|0.6104
06:59:17|0.6096
06:59:17|0.6097
06:59:18|0.6099
06:59:19|0.6098
06:59:20|0.6097
06:59:22|0.6098
06:59:22|0.61
06:59:23|0.61
06:59:24|0.6102
06:59:25|0.6104
06:59:26|0.6106
06:59:27|0.6103
06:59:28|0.6108
06:59:30|0.6106
06:59:31|0.6108
06:59:33|0.6105
06:59:33|0.6102
06:59:35|0.6102
06:59:36|0.6103
06:59:37|0.6106
06:59:38|0.6104
06:59:39|0.6106
06:59:40|0.6107
06:59:41|0.6105
06:59:42|0.6104
06:59:44|0.6104
06:59:45|0.6105
06:59:45|0.6114
06:59:46|0.6127
06:59:47|0.6128
06:59:48|0.613
06:59:50|0.613
06:59:51|0.6132
06:59:52|0.6137
06:59:53|0.6134
06:59:54|0.6135
06:59:54|0.614
06:59:55|0.6131
06:59:56|0.6123
06:59:58|0.6123
06:59:58|0.6119
07:00:00|0.6114
07:00:00|0.6104
07:00:02|0.61
07:00:02|0.61
07:00:03|0.6096
07:00:04|0.6096
07:00:05|0.6099
07:00:06|0.61
07:00:07|0.61
07:00:08|0.6106
07:00:10|0.6112
07:00:10|0.6117
07:00:12|0.6124
07:00:12|0.6133
07:00:14|0.6126
07:00:14|0.613
07:00:16|0.6125
07:00:16|0.6125
07:00:17|0.6125
07:00:19|0.6128
07:00:20|0.6134
07:00:21|0.6135
07:00:22|0.6137
07:00:22|0.6137
07:00:23|0.6131
07:00:25|0.6132
07:00:26|0.6136
07:00:26|0.6135
07:00:28|0.6135
07:00:29|0.6135
07:00:30|0.6134
07:00:30|0.6137
07:00:33|0.614
07:00:34|0.6138
07:00:34|0.6141
07:00:35|0.6137
07:00:37|0.614
07:00:37|0.6145
07:00:39|0.6143
07:00:40|0.6143
07:00:41|0.6143
07:00:42|0.6143
07:00:43|0.6142
07:00:44|0.6139
07:00:45|0.6138
07:00:47|0.6137
07:00:47|0.6138
07:00:48|0.6138
07:00:49|0.6139
07:00:50|0.6137
07:00:52|0.614
07:00:53|0.614
07:00:53|0.614
07:00:55|0.6141
07:00:55|0.6143
07:00:56|0.6137
07:00:58|0.614
07:00:58|0.6143
07:00:59|0.6141
07:01:01|0.6144
07:01:01|0.6147
07:01:03|0.6149
07:01:04|0.6147
07:01:05|0.6146
07:01:05|0.6148
07:01:06|0.6147
07:01:07|0.6149
07:01:09|0.6142
07:01:09|0.6135
07:01:10|0.6122
07:01:13|0.6112
07:01:14|0.6112
07:01:14|0.6113
07:01:15|0.6111
07:01:16|0.611
07:01:17|0.6116
07:01:18|0.613
07:01:19|0.6129
07:01:20|0.6133
07:01:21|0.6135
07:01:22|0.6137
07:01:23|0.6136
07:01:24|0.6133
07:01:25|0.6131
07:01:27|0.6139
07:01:28|0.6136
07:01:28|0.6134
07:01:29|0.6136
07:01:31|0.6134
07:01:31|0.6127
07:01:32|0.6128
07:01:34|0.6132
07:01:35|0.6131
07:01:36|0.6128
07:01:37|0.6133
07:01:39|0.6137
07:01:39|0.6139
07:01:41|0.613
07:01:41|0.6129
07:01:42|0.6132
07:01:43|0.6133
07:01:44|0.613
07:01:45|0.613
07:01:47|0.6126
07:01:48|0.6126
07:01:49|0.6128
07:01:50|0.6123
07:01:51|0.613
07:01:52|0.6129
07:01:53|0.6129
07:01:54|0.6128
07:01:55|0.6127
07:01:56|0.6127
07:01:57|0.6123
07:01:58|0.6125
07:01:59|0.6126
07:02:00|0.6125
07:02:01|0.6129
07:02:02|0.6127
07:02:03|0.6121
07:02:04|0.6122
07:02:05|0.613
07:02:06|0.6127
07:02:07|0.6127
07:02:08|0.6127
07:02:09|0.613
07:02:10|0.613
07:02:11|0.6129
07:02:12|0.6129
07:02:13|0.6131
07:02:14|0.6131
07:02:15|0.6129
07:02:16|0.613
07:02:17|0.6126
07:02:18|0.613
07:02:19|0.613
07:02:20|0.6133
07:02:21|0.6131
07:02:22|0.6131
07:02:23|0.6131
07:02:24|0.6132
07:02:25|0.6133
07:02:26|0.6136
07:02:27|0.6133
07:02:28|0.6133
07:02:29|0.6132
07:02:30|0.6132
07:02:31|0.6137
07:02:32|0.6137
07:02:33|0.6136
07:02:35|0.6135
07:02:36|0.6135
07:02:37|0.6136
07:02:37|0.613
07:02:39|0.6131
07:02:40|0.613
07:02:41|0.6136
07:02:41|0.6136
07:02:43|0.6138
07:02:44|0.6135
07:02:45|0.6133
07:02:46|0.6135
07:02:47|0.6133
07:02:48|0.613
07:02:49|0.6133
07:02:50|0.6133
07:02:51|0.613
07:02:52|0.613
07:02:53|0.6137
07:02:54|0.6134
07:02:55|0.6133
07:02:56|0.6132
07:02:57|0.6134
07:02:58|0.6136
07:02:59|0.6134
07:03:00|0.6134
07:03:01|0.6137
07:03:02|0.6137
07:03:03|0.6137
07:03:04|0.6137
07:03:05|0.6134
07:03:06|0.6134
07:03:08|0.6134
07:03:08|0.6135
07:03:09|0.6134
07:03:10|0.6135
07:03:12|0.6136
07:03:12|0.6134
07:03:14|0.6134
07:03:15|0.6136
07:03:16|0.6135
07:03:16|0.6132
07:03:17|0.613
07:03:19|0.6134
07:03:19|0.6137
07:03:20|0.6136
07:03:21|0.6135
07:03:23|0.6138
07:03:24|0.6138
07:03:25|0.6142
07:03:25|0.6149
07:03:27|0.6149
07:03:27|0.6146
07:03:29|0.6145
07:03:30|0.6148
07:03:30|0.6147
07:03:32|0.6148
07:03:33|0.6156
07:03:33|0.6161
07:03:36|0.6164
07:03:37|0.6161
07:03:38|0.617
07:03:39|0.6171
07:03:40|0.6174
07:03:40|0.6161
07:03:41|0.6155
07:03:42|0.6158
07:03:43|0.6163
07:03:45|0.6159
07:03:46|0.6159
07:03:47|0.6167
07:03:48|0.6166
07:03:48|0.6165
07:03:50|0.6166
07:03:50|0.6163
07:03:51|0.617
07:03:52|0.6166
07:03:53|0.617
07:03:54|0.617
07:03:56|0.617
07:03:57|0.6169
07:03:58|0.6169
07:03:59|0.617
07:04:00|0.617
07:04:00|0.617
07:04:02|0.617
07:04:02|0.617
07:04:04|0.617
07:04:04|0.6171
07:04:06|0.6173
07:04:07|0.6173
07:04:07|0.6178
07:04:10|0.6174
07:04:10|0.6176
07:04:11|0.6171
07:04:13|0.6169
07:04:13|0.6162
07:04:14|0.6163
07:04:15|0.6163
07:04:16|0.6163
07:04:17|0.6165
07:04:18|0.6164
07:04:20|0.6165
07:04:21|0.6166
07:04:21|0.6167
07:04:23|0.6168
07:04:23|0.6166
07:04:24|0.6166
07:04:26|0.6164
07:04:27|0.6165
07:04:28|0.6166
07:04:29|0.616
07:04:29|0.6162
07:04:31|0.6154
07:04:32|0.6153
07:04:32|0.6153
07:04:34|0.6156
07:04:35|0.6156
07:04:37|0.6155
07:04:38|0.6157
07:04:38|0.6152
07:04:40|0.6147
07:04:41|0.6146
07:04:43|0.6143
07:04:43|0.6145
07:04:45|0.6144
07:04:45|0.6145
07:04:46|0.6146
07:04:48|0.6146
07:04:49|0.6145
07:04:50|0.6145
07:04:51|0.6145
07:04:52|0.615
07:04:52|0.6149
07:04:54|0.6147
07:04:55|0.6146
07:04:55|0.6144
07:04:57|0.6144
07:04:57|0.6145
07:04:59|0.6145
07:05:00|0.6147
07:05:01|0.6146
07:05:02|0.6139
07:05:03|0.6131
07:05:04|0.6122
07:05:05|0.612
07:05:06|0.6122
07:05:07|0.6124
07:05:08|0.6124
07:05:09|0.6126
07:05:10|0.6136
07:05:11|0.6135
07:05:12|0.6129
07:05:13|0.6134
07:05:14|0.6134
07:05:15|0.6134
07:05:16|0.613
07:05:17|0.613
07:05:18|0.613
07:05:19|0.6128
07:05:20|0.6124
07:05:21|0.6131
07:05:22|0.6131
07:05:23|0.613
07:05:24|0.6128
07:05:25|0.6129
07:05:26|0.6125
07:05:27|0.6129
07:05:28|0.6136
07:05:29|0.6134
07:05:30|0.6141
07:05:31|0.6136
07:05:32|0.6146
07:05:33|0.6146
07:05:34|0.6144
07:05:35|0.6148
07:05:37|0.6149
07:05:38|0.615
07:05:39|0.615
07:05:39|0.6148
07:05:41|0.6146
07:05:42|0.6146
07:05:42|0.6147
07:05:44|0.6148
07:05:45|0.6147
07:05:46|0.6148
07:05:47|0.6148
07:05:48|0.6147
07:05:49|0.6145
07:05:50|0.6141
07:05:50|0.6142
07:05:52|0.6141
07:05:53|0.6144
07:05:54|0.6138
07:05:55|0.6134
07:05:56|0.6135
07:05:56|0.6135
07:05:58|0.6134
07:05:59|0.6133
07:06:00|0.6131
07:06:01|0.6131
07:06:02|0.6115
07:06:04|0.6111
07:06:04|0.6116
07:06:06|0.6115
07:06:06|0.6109
07:06:07|0.6112
07:06:08|0.611
07:06:09|0.611
07:06:11|0.6103
07:06:11|0.61
07:06:13|0.6072
07:06:14|0.6084
07:06:14|0.6072
07:06:15|0.6064
07:06:17|0.6068
07:06:18|0.6055
07:06:19|0.6058
07:06:20|0.6055
07:06:21|0.6052
07:06:21|0.6054
07:06:23|0.6058
07:06:23|0.6066
07:06:25|0.6072
07:06:26|0.6077
07:06:27|0.6075
07:06:28|0.607
07:06:28|0.6071
07:06:30|0.6073
07:06:31|0.6072
07:06:31|0.6069
07:06:32|0.6074
07:06:34|0.607
07:06:34|0.6075
07:06:36|0.6074
07:06:36|0.6077
07:06:39|0.6075
07:06:39|0.6081
07:06:41|0.6079
07:06:43|0.6079
07:06:44|0.6083
07:06:45|0.6083
07:06:46|0.6083
07:06:47|0.6082
07:06:48|0.6074
07:06:48|0.607
07:06:49|0.607
07:06:50|0.6074
07:06:52|0.6071
07:06:52|0.6078
07:06:54|0.6077
07:06:54|0.6077
07:06:55|0.6076
07:06:57|0.6071
07:06:58|0.6073
07:06:58|0.6077
07:07:00|0.6075
07:07:01|0.6077
07:07:01|0.6077
07:07:03|0.6075
07:07:04|0.6076
07:07:05|0.6077
07:07:06|0.608
07:07:07|0.6075
07:07:09|0.6076
07:07:09|0.6065
07:07:11|0.6064
07:07:12|0.6064
07:07:12|0.6066
07:07:14|0.6065
07:07:15|0.6065
07:07:16|0.6063
07:07:17|0.6061
07:07:18|0.606
07:07:19|0.6059
07:07:20|0.6056
07:07:21|0.6062
07:07:22|0.6059
07:07:23|0.6061
07:07:24|0.6059
07:07:25|0.6059
07:07:26|0.6059
07:07:27|0.6048
07:07:28|0.6054
07:07:30|0.6046
07:07:30|0.6045
07:07:32|0.6042
07:07:33|0.6039
07:07:33|0.6051
07:07:35|0.6053
07:07:37|0.6055
07:07:37|0.6058
07:07:38|0.6057
07:07:39|0.6062
07:07:41|0.6057
07:07:42|0.606
07:07:43|0.6063
07:07:44|0.6062
07:07:45|0.6069
07:07:47|0.6067
07:07:47|0.6074
07:07:49|0.6074
07:07:50|0.6067
07:07:50|0.6072
07:07:52|0.6072
07:07:53|0.6073
07:07:53|0.6077
07:07:54|0.6081
07:07:55|0.608
07:07:57|0.6081
07:07:58|0.6074
07:07:58|0.6085
07:08:00|0.6087
07:08:01|0.6089
07:08:01|0.6094
07:08:03|0.6092
07:08:03|0.6092
07:08:04|0.6089
07:08:06|0.6095
07:08:06|0.6086
07:08:08|0.609
07:08:08|0.6086
07:08:10|0.6086
07:08:11|0.6087
07:08:11|0.6087
07:08:13|0.6085
07:08:13|0.6082
07:08:14|0.6083
07:08:15|0.6084
07:08:17|0.6085
07:08:18|0.6082
07:08:19|0.6082
07:08:20|0.608
07:08:20|0.608
07:08:22|0.6083
07:08:22|0.6086
07:08:24|0.6084
07:08:25|0.6085
07:08:25|0.6084
07:08:26|0.6082
07:08:27|0.6082
07:08:28|0.6082
07:08:30|0.608
07:08:31|0.608
07:08:32|0.6071
07:08:33|0.607
07:08:33|0.607
07:08:35|0.6063
07:08:35|0.6057
07:08:37|0.6057
07:08:38|0.606
07:08:39|0.6059
07:08:39|0.6056
07:08:41|0.6065
07:08:42|0.6067
07:08:43|0.6069
07:08:44|0.606
07:08:45|0.606
07:08:46|0.6066
07:08:47|0.6069
07:08:48|0.6067
07:08:49|0.6063
07:08:51|0.6062
07:08:51|0.6066
07:08:53|0.6066
07:08:53|0.6067
07:08:54|0.6064
07:08:56|0.6067
07:08:56|0.6066
07:08:57|0.6066
07:08:58|0.6057
07:08:59|0.6064
07:09:00|0.6067
07:09:02|0.6065
07:09:03|0.6058
07:09:03|0.6057
07:09:05|0.606
07:09:05|0.6059
07:09:07|0.6064
07:09:08|0.6057
07:09:08|0.6057
07:09:09|0.6062
07:09:11|0.6059
07:09:11|0.606
07:09:12|0.6066
07:09:13|0.6066
07:09:14|0.6077
07:09:15|0.6078
07:09:17|0.6088
07:09:17|0.6087
07:09:18|0.6088
07:09:19|0.6089
07:09:20|0.6088
07:09:21|0.6091
07:09:22|0.6093
07:09:23|0.6093
07:09:25|0.6093
07:09:25|0.6087
07:09:26|0.6093
07:09:28|0.6091
07:09:28|0.6095
07:09:29|0.6095
07:09:30|0.6109
07:09:31|0.6117
07:09:32|0.6117
07:09:33|0.6127
07:09:34|0.6127
07:09:35|0.6134
07:09:36|0.613
07:09:37|0.6123
07:09:39|0.6124
07:09:39|0.6124
07:09:41|0.612
07:09:43|0.6119
07:09:44|0.6119
07:09:45|0.6119
07:09:46|0.6114
07:09:47|0.6122
07:09:48|0.6116
07:09:50|0.6119
07:09:50|0.6115
07:09:52|0.6115
07:09:52|0.611
07:09:53|0.612
07:09:55|0.6118
07:09:56|0.6119
07:09:56|0.6116
07:09:58|0.6115
07:09:59|0.6113
07:10:00|0.6118
07:10:01|0.6113
07:10:02|0.6113
07:10:03|0.6113
07:10:04|0.6106
07:10:05|0.6107
07:10:05|0.6105
07:10:07|0.6102
07:10:08|0.6093
07:10:08|0.6097
07:10:10|0.6095
07:10:11|0.6104
07:10:11|0.6095
07:10:13|0.6098
07:10:14|0.6095
07:10:15|0.6095
07:10:15|0.6098
07:10:17|0.61
07:10:17|0.6096
07:10:18|0.6097
07:10:19|0.6101
07:10:21|0.6096
07:10:21|0.6101
07:10:23|0.6102
07:10:24|0.6101
07:10:24|0.6104
07:10:25|0.6101
07:10:27|0.6099
07:10:27|0.6101
07:10:29|0.6101
07:10:30|0.6099
07:10:31|0.6099
07:10:31|0.6096
07:10:32|0.6096
07:10:34|0.6096
07:10:34|0.6093
07:10:35|0.6087
07:10:37|0.6093
07:10:38|0.6092
07:10:39|0.6092
07:10:40|0.6089
07:10:41|0.6083
07:10:41|0.6091
07:10:43|0.6089
07:10:45|0.609
07:10:46|0.6085
07:10:47|0.6084
07:10:48|0.6086
07:10:49|0.6083
07:10:50|0.6083
07:10:51|0.6081
07:10:52|0.6082
07:10:53|0.6079
07:10:54|0.6078
07:10:55|0.6079
07:10:56|0.608
07:10:57|0.6078
07:10:58|0.6079
07:10:59|0.6083
07:11:00|0.6085
07:11:01|0.6087
07:11:02|0.6088
07:11:03|0.6087
07:11:04|0.6089
07:11:05|0.6084
07:11:06|0.6092
07:11:07|0.6092
07:11:08|0.6089
07:11:09|0.6088
07:11:10|0.6076
07:11:11|0.6075
07:11:12|0.6074
07:11:13|0.6074
07:11:14|0.6076
07:11:15|0.6072
07:11:16|0.6077
07:11:17|0.6072
07:11:18|0.6074
07:11:19|0.6072
07:11:20|0.6074
07:11:21|0.6073
07:11:22|0.6077
07:11:23|0.608
07:11:24|0.6078
07:11:25|0.6079
07:11:26|0.608
07:11:27|0.6088
07:11:28|0.6084
07:11:29|0.6085
07:11:30|0.6084
07:11:31|0.6087
07:11:32|0.6085
07:11:33|0.6087
07:11:34|0.6085
07:11:35|0.6087
07:11:36|0.6081
07:11:37|0.6083
07:11:38|0.6083
07:11:39|0.6086
07:11:40|0.6086
07:11:41|0.6086
07:11:42|0.6085
07:11:44|0.6085
07:11:45|0.6088
07:11:46|0.6088
07:11:47|0.6079
07:11:48|0.6074
07:11:49|0.6071
07:11:50|0.6076
07:11:51|0.6074
07:11:52|0.6078
07:11:53|0.6079
07:11:55|0.608
07:11:56|0.608
07:11:57|0.608
07:11:57|0.608
07:11:58|0.6076
07:11:59|0.6077
07:12:00|0.6079
07:12:01|0.6077
07:12:02|0.6077
07:12:03|0.6076
07:12:04|0.6077
07:12:05|0.6083
07:12:07|0.6079
07:12:08|0.608
07:12:09|0.6076
07:12:09|0.6076
07:12:10|0.6072
07:12:11|0.6074
07:12:12|0.6068
07:12:13|0.607
07:12:14|0.6074
07:12:16|0.6076
07:12:17|0.6077
07:12:18|0.6075
07:12:18|0.6072
07:12:20|0.6071
07:12:20|0.6075
07:12:21|0.6073
07:12:22|0.6074
07:12:23|0.6076
07:12:24|0.6078
07:12:25|0.6087
07:12:26|0.6083
07:12:28|0.6086
07:12:28|0.6084
07:12:29|0.6081
07:12:31|0.608
07:12:31|0.6078
07:12:32|0.6079
07:12:33|0.6078
07:12:34|0.6081
07:12:36|0.6079
07:12:37|0.6077
07:12:38|0.6076
07:12:38|0.6068
07:12:40|0.6064
07:12:41|0.6072
07:12:41|0.6077
07:12:42|0.6075
07:12:44|0.6076
07:12:45|0.6077
07:12:46|0.6079
07:12:47|0.6079
07:12:48|0.6072
07:12:49|0.6076
07:12:50|0.6072
07:12:51|0.6076
07:12:52|0.6078
07:12:54|0.6074
07:12:54|0.6074
07:12:55|0.6074
07:12:57|0.6071
07:12:57|0.6071
07:12:58|0.6074
07:13:00|0.6069
07:13:01|0.6069
07:13:01|0.6072
07:13:02|0.6067
07:13:03|0.6069
07:13:04|0.6071
07:13:05|0.607
07:13:06|0.6065
07:13:08|0.6064
07:13:08|0.6062
07:13:10|0.6056
07:13:10|0.606
07:13:12|0.6068
07:13:13|0.6066
07:13:13|0.6069
07:13:15|0.6062
07:13:16|0.6065
07:13:17|0.6062
07:13:18|0.6062
07:13:19|0.6062
07:13:20|0.6062
07:13:21|0.6062
07:13:22|0.6064
07:13:23|0.6063
07:13:24|0.6064
07:13:25|0.6064
07:13:26|0.6064
07:13:28|0.6064
07:13:29|0.6064
07:13:30|0.6064
07:13:30|0.6064
07:13:31|0.6075
07:13:32|0.608
07:13:33|0.6083
07:13:34|0.6083
07:13:36|0.6083
07:13:36|0.6082
07:13:37|0.6086
07:13:39|0.6086
07:13:40|0.6087
07:13:40|0.6079
07:13:41|0.6074
07:13:42|0.6076
07:13:43|0.6076
07:13:45|0.6072
07:13:46|0.607
07:13:47|0.607
07:13:49|0.6062
07:13:50|0.6061
07:13:50|0.6065
07:13:52|0.607
07:13:53|0.6069
07:13:54|0.6066
07:13:55|0.6069
07:13:56|0.6069
07:13:57|0.607
07:13:59|0.6069
07:13:59|0.6065
07:14:01|0.6065
07:14:01|0.6064
07:14:03|0.6065
07:14:04|0.6066
07:14:04|0.6066
07:14:06|0.6065
07:14:06|0.6063
07:14:07|0.6054
07:14:08|0.6056
07:14:10|0.6059
07:14:10|0.6056
07:14:11|0.6057
07:14:13|0.6055
07:14:13|0.6062
07:14:15|0.6062
07:14:15|0.6065
07:14:16|0.6065
07:14:18|0.6065
07:14:19|0.6065
07:14:19|0.6065
07:14:21|0.6065
07:14:21|0.6067
07:14:23|0.6067
07:14:23|0.6064
07:14:24|0.6063
07:14:25|0.6064
07:14:27|0.6063
07:14:27|0.6067
07:14:29|0.6067
07:14:30|0.6068
07:14:31|0.599
07:14:32|0.5974
07:14:33|0.5969
07:14:33|0.5979
07:14:35|0.5984
07:14:36|0.5992
07:14:37|0.5998
07:14:38|0.6
07:14:39|0.6035
07:14:40|0.6031
07:14:41|0.6024
07:14:42|0.6018
07:14:43|0.6012
07:14:44|0.6012
07:14:46|0.6019
07:14:46|0.6003
07:14:47|0.5997
07:14:48|0.5994
07:14:50|0.5984
07:14:51|0.5986
07:14:52|0.5987
07:14:52|0.5993
07:14:54|0.5997
07:14:55|0.5999
07:14:56|0.6006
07:14:57|0.6005
07:14:58|0.6
07:14:59|0.6
07:15:00|0.5988
07:15:02|0.5987
07:15:03|0.5985
07:15:04|0.5994
07:15:05|0.5992
07:15:06|0.5987
07:15:07|0.5995
07:15:08|0.5995
07:15:09|0.6002
07:15:10|0.6007
07:15:11|0.5995
07:15:12|0.6
07:15:13|0.6012
07:15:14|0.6012
07:15:15|0.601
07:15:16|0.601
07:15:16|0.6008
07:15:18|0.6009
07:15:19|0.6011
07:15:20|0.6025
07:15:21|0.6018
07:15:22|0.6019
07:15:23|0.602
07:15:24|0.6022
07:15:25|0.602
07:15:26|0.602
07:15:27|0.6018
07:15:28|0.6019
07:15:29|0.6011
07:15:30|0.6022
07:15:31|0.6022
07:15:32|0.6017
07:15:33|0.6014
07:15:34|0.6001
07:15:35|0.5998
07:15:36|0.6005
07:15:37|0.5993
07:15:38|0.599
07:15:39|0.5983
07:15:40|0.5988
07:15:41|0.599
07:15:42|0.5994
07:15:43|0.6003
07:15:44|0.6001
07:15:45|0.6
07:15:46|0.6004
07:15:47|0.6003
07:15:48|0.6003
07:15:49|0.601
07:15:50|0.6006
07:15:51|0.6003
07:15:52|0.6002
07:15:53|0.6002
07:15:54|0.6002
07:15:55|0.5998
07:15:56|0.5988
07:15:57|0.5996
07:15:58|0.5996
07:15:59|0.5996
07:16:00|0.5996
07:16:01|0.6
07:16:03|0.5998
07:16:03|0.6001
07:16:04|0.6
07:16:06|0.6
07:16:07|0.5996
07:16:07|0.6004
07:16:09|0.6005
07:16:10|0.6009
07:16:11|0.6012
07:16:12|0.6009
07:16:13|0.601
07:16:14|0.6012
07:16:15|0.6008
07:16:15|0.6009
07:16:17|0.6006
07:16:18|0.6008
07:16:19|0.6008
07:16:20|0.6009
07:16:21|0.6009
07:16:21|0.6011
07:16:23|0.6013
07:16:24|0.6015
07:16:24|0.6014
07:16:26|0.602
07:16:27|0.6021
07:16:28|0.6019
07:16:28|0.602
07:16:30|0.6021
07:16:31|0.6018
07:16:32|0.6017
07:16:32|0.6014
07:16:33|0.6015
07:16:35|0.6018
07:16:36|0.6017
07:16:37|0.5998
07:16:38|0.5994
07:16:39|0.599
07:16:40|0.5995
07:16:41|0.6003
07:16:42|0.601
07:16:42|0.6011
07:16:43|0.6011
07:16:45|0.6009
07:16:46|0.6011
07:16:46|0.6015
07:16:49|0.6011
07:16:50|0.6005
07:16:51|0.6005
07:16:52|0.6004
07:16:53|0.6005
07:16:53|0.6006
07:16:54|0.6011
07:16:56|0.6011
07:16:57|0.6011
07:16:59|0.601
07:17:00|0.6011
07:17:01|0.6011
07:17:01|0.6006
07:17:03|0.6004
07:17:04|0.6004
07:17:05|0.6005
07:17:06|0.6004
07:17:07|0.6006
07:17:08|0.6008
07:17:09|0.6011
07:17:09|0.6011
07:17:11|0.601
07:17:12|0.6009
07:17:12|0.601
07:17:14|0.6011
07:17:15|0.6009
07:17:16|0.601
07:17:17|0.6011
07:17:18|0.601
07:17:19|0.601
07:17:20|0.601
07:17:21|0.601
07:17:22|0.6018
07:17:23|0.6017
07:17:23|0.6008
07:17:25|0.6018
07:17:26|0.6021
07:17:26|0.6017
07:17:28|0.6013
07:17:29|0.6014
07:17:30|0.6011
07:17:31|0.6013
07:17:32|0.602
07:17:33|0.6017
07:17:34|0.6018
07:17:35|0.602
07:17:36|0.6018
07:17:37|0.6018
07:17:38|0.6018
07:17:38|0.6018
07:17:39|0.6018
07:17:40|0.6013
07:17:42|0.6015
07:17:42|0.602
07:17:44|0.6017
07:17:45|0.6016
07:17:45|0.6016
07:17:47|0.6015
07:17:48|0.6023
07:17:50|0.602
07:17:50|0.6024
07:17:51|0.6025
07:17:53|0.6023
07:17:53|0.6023
07:17:54|0.6023
07:17:55|0.6025
07:17:56|0.6026
07:17:57|0.6026
07:17:58|0.6022
07:17:59|0.6022
07:18:01|0.6023
07:18:01|0.6019
07:18:02|0.602
07:18:04|0.6012
07:18:05|0.6015
07:18:05|0.6015
07:18:07|0.6014
07:18:07|0.6021
07:18:09|0.6022
07:18:10|0.6022
07:18:11|0.6022
07:18:12|0.6022
07:18:13|0.6021
07:18:14|0.6022
07:18:15|0.6022
07:18:16|0.6019
07:18:17|0.602
07:18:18|0.602
07:18:19|0.6021
07:18:20|0.602
07:18:21|0.6013
07:18:22|0.6007
07:18:23|0.6004
07:18:24|0.5999
07:18:25|0.5997
07:18:26|0.6012
07:18:27|0.6011
07:18:28|0.601
07:18:29|0.601
07:18:30|0.6013
07:18:31|0.6006
07:18:32|0.6011
07:18:33|0.6017
07:18:34|0.6016
07:18:35|0.6018
07:18:36|0.6018
07:18:37|0.6009
07:18:38|0.6013
07:18:39|0.6013
07:18:40|0.6013
07:18:41|0.602
07:18:42|0.602
07:18:43|0.6019
07:18:44|0.6022
07:18:45|0.6019
07:18:46|0.6021
07:18:47|0.602
07:18:49|0.6022
07:18:50|0.6021
07:18:52|0.6011
07:18:53|0.6013
07:18:54|0.6004
07:18:55|0.6005
07:18:56|0.6006
07:18:58|0.6004
07:18:59|0.6
07:19:00|0.5999
07:19:00|0.5998
07:19:02|0.5997
07:19:02|0.5995
07:19:04|0.6001
07:19:04|0.599
07:19:06|0.5987
07:19:07|0.5988
07:19:08|0.5986
07:19:09|0.5987
07:19:10|0.5987
07:19:11|0.5983
07:19:12|0.5978
07:19:13|0.5974
07:19:14|0.5967
07:19:15|0.5983
07:19:16|0.5982
07:19:17|0.5975
07:19:18|0.5978
07:19:19|0.5968
07:19:20|0.5973
07:19:21|0.5972
07:19:22|0.5968
07:19:23|0.5969
07:19:24|0.5966
07:19:25|0.5966
07:19:26|0.5956
07:19:27|0.5959
07:19:28|0.5957
07:19:29|0.5959
07:19:30|0.5957
07:19:31|0.595
07:19:32|0.5972
07:19:33|0.5973
07:19:34|0.5968
07:19:35|0.5969
07:19:36|0.597
07:19:37|0.5973
07:19:38|0.5971
07:19:39|0.5973
07:19:40|0.597
07:19:41|0.597
07:19:43|0.5973
07:19:43|0.5975
07:19:45|0.5974
07:19:45|0.5976
07:19:46|0.5974
07:19:47|0.5983
07:19:49|0.5973
07:19:49|0.5976
07:19:51|0.5971
07:19:51|0.5969
07:19:52|0.5969
07:19:54|0.597
07:19:55|0.5963
07:19:56|0.5963
07:19:57|0.5969
07:19:58|0.596
07:19:59|0.5964
07:20:00|0.5963
07:20:01|0.5964
07:20:02|0.5964
07:20:03|0.5966
07:20:04|0.5963
07:20:04|0.5964
07:20:06|0.5964
07:20:07|0.5965
07:20:07|0.5965
07:20:09|0.5964
07:20:09|0.5964
07:20:11|0.5965
07:20:12|0.5956
07:20:13|0.5954
07:20:14|0.5948
07:20:15|0.5946
07:20:16|0.5945
07:20:17|0.5946
07:20:18|0.5942
07:20:19|0.595
07:20:20|0.5944
07:20:21|0.5943
07:20:22|0.5938
07:20:23|0.5938
07:20:24|0.5936
07:20:25|0.5936
07:20:26|0.5932
07:20:27|0.593
07:20:28|0.5932
07:20:29|0.593
07:20:30|0.5933
07:20:31|0.5927
07:20:32|0.5926
07:20:33|0.5917
07:20:34|0.5919
07:20:35|0.5921
07:20:36|0.5917
07:20:37|0.5926
07:20:38|0.5915
07:20:39|0.5906
07:20:40|0.5912
07:20:41|0.5914
07:20:42|0.5915
07:20:43|0.5919
07:20:44|0.5916
07:20:45|0.5915
07:20:46|0.5915
07:20:47|0.5917
07:20:48|0.592
07:20:49|0.5926
07:20:50|0.5931
07:20:51|0.5928
07:20:53|0.5928
07:20:54|0.5927
07:20:55|0.5922
07:20:55|0.5921
07:20:56|0.5915
07:20:58|0.5914
07:20:58|0.5917
07:21:00|0.5917
07:21:01|0.5918
07:21:02|0.592
07:21:03|0.5925
07:21:04|0.5923
07:21:05|0.592
07:21:06|0.5918
07:21:07|0.5919
07:21:08|0.5917
07:21:09|0.5915
07:21:10|0.5915
07:21:10|0.5911
07:21:11|0.5915
07:21:13|0.5912
07:21:13|0.5914
07:21:15|0.5916
07:21:16|0.5923
07:21:17|0.5921
07:21:17|0.5924
07:21:18|0.5913
07:21:19|0.591
07:21:20|0.591
07:21:22|0.5905
07:21:22|0.5911
07:21:23|0.5908
07:21:25|0.5908
07:21:26|0.5908
07:21:26|0.5905
07:21:27|0.5904
07:21:29|0.5905
07:21:30|0.5907
07:21:31|0.5914
07:21:32|0.5917
07:21:33|0.592
07:21:34|0.592
07:21:35|0.5918
07:21:35|0.5918
07:21:36|0.5917
07:21:38|0.5916
07:21:38|0.5917
07:21:39|0.5916
07:21:41|0.5922
07:21:42|0.5926
07:21:43|0.5931
07:21:43|0.5927
07:21:44|0.5937
07:21:46|0.5941
07:21:47|0.5938
07:21:47|0.5942
07:21:49|0.5938
07:21:50|0.5941
07:21:50|0.5945
07:21:52|0.594
07:21:54|0.5938
07:21:55|0.5936
07:21:56|0.593
07:21:57|0.5934
07:21:58|0.594
07:21:59|0.5939
07:22:00|0.5939
07:22:01|0.5933
07:22:02|0.5939
07:22:03|0.5941
07:22:04|0.5936
07:22:06|0.5949
07:22:07|0.5946
07:22:08|0.5954
07:22:08|0.5957
07:22:09|0.5958
07:22:10|0.5959
07:22:12|0.595
07:22:12|0.5944
07:22:14|0.5943
07:22:15|0.594
07:22:16|0.5955
07:22:17|0.5958
07:22:18|0.5958
07:22:19|0.5958
07:22:20|0.5958
07:22:20|0.5965
07:22:22|0.5966
07:22:23|0.5961
07:22:23|0.5963
07:22:25|0.5964
07:22:26|0.5961
07:22:27|0.5964
07:22:28|0.5963
07:22:29|0.5964
07:22:29|0.596
07:22:31|0.5968
07:22:32|0.596
07:22:33|0.5959
07:22:34|0.5961
07:22:35|0.596
07:22:36|0.5962
07:22:38|0.5956
07:22:39|0.5959
07:22:39|0.5961
07:22:40|0.5963
07:22:42|0.5959
07:22:43|0.5957
07:22:44|0.5954
07:22:44|0.5962
07:22:45|0.5968
07:22:47|0.5965
07:22:47|0.5964
07:22:49|0.5967
07:22:49|0.5967
07:22:50|0.5971
07:22:52|0.5966
07:22:52|0.5967
07:22:54|0.5969
07:22:56|0.5971
07:22:56|0.5971
07:22:57|0.5971
07:22:58|0.5973
07:22:59|0.5969
07:23:01|0.5961
07:23:01|0.5957
07:23:03|0.5954
07:23:03|0.596
07:23:04|0.5962
07:23:05|0.5957
07:23:07|0.5953
07:23:08|0.5953
07:23:08|0.5948
07:23:10|0.5949
07:23:11|0.5948
07:23:12|0.5946
07:23:12|0.5946
07:23:14|0.5938
07:23:15|0.5935
07:23:16|0.5943
07:23:17|0.5941
07:23:18|0.5946
07:23:19|0.5944
07:23:19|0.5943
07:23:21|0.5946
07:23:22|0.5944
07:23:23|0.5941
07:23:24|0.594
07:23:25|0.5941
07:23:25|0.5943
07:23:27|0.5939
07:23:28|0.5939
07:23:28|0.5945
07:23:30|0.5949
07:23:31|0.5951
07:23:32|0.5946
07:23:33|0.5949
07:23:34|0.595
07:23:35|0.5949
07:23:36|0.5951
07:23:37|0.5952
07:23:38|0.5951
07:23:39|0.5955
07:23:40|0.5954
07:23:41|0.5952
07:23:42|0.5953
07:23:43|0.5952
07:23:44|0.5951
07:23:45|0.5952
07:23:46|0.5948
07:23:47|0.5951
07:23:48|0.595
07:23:49|0.5952
07:23:50|0.5951
07:23:51|0.5949
07:23:52|0.595
07:23:53|0.595
07:23:54|0.5953
07:23:56|0.5955
07:23:56|0.5956
07:23:58|0.5962
07:23:58|0.5961
07:24:00|0.5963
07:24:01|0.5963
07:24:01|0.5967
07:24:02|0.5959
07:24:03|0.5958
07:24:05|0.5963
07:24:06|0.5963
07:24:07|0.5963
07:24:08|0.5965
07:24:10|0.5967
07:24:10|0.5967
07:24:11|0.5967
07:24:12|0.5964
07:24:13|0.5963
07:24:14|0.5977
07:24:15|0.5977
07:24:17|0.5958
07:24:17|0.5962
07:24:18|0.596
07:24:19|0.5962
07:24:20|0.598
07:24:22|0.5982
07:24:23|0.5982
07:24:23|0.5974
07:24:24|0.5974
07:24:25|0.5968
07:24:27|0.597
07:24:27|0.5969
07:24:29|0.5973
07:24:29|0.5976
07:24:30|0.5976
07:24:31|0.5975
07:24:32|0.5974
07:24:33|0.5976
07:24:34|0.597
07:24:35|0.5964
07:24:36|0.5963
07:24:37|0.5962
07:24:38|0.5958
07:24:39|0.5956
07:24:40|0.5961
07:24:41|0.5963
07:24:42|0.5952
07:24:43|0.5955
07:24:44|0.5956
07:24:45|0.596
07:24:46|0.5977
07:24:48|0.5977
07:24:49|0.5978
07:24:49|0.5978
07:24:50|0.5975
07:24:52|0.5972
07:24:52|0.5972
07:24:53|0.5965
07:24:54|0.5966
07:24:56|0.5962
07:24:57|0.5962
07:24:58|0.5964
07:24:59|0.5968
07:25:00|0.5972
07:25:01|0.596
07:25:02|0.5964
07:25:03|0.5966
07:25:04|0.5965
07:25:05|0.5964
07:25:06|0.5963
07:25:07|0.5963
07:25:08|0.5964
07:25:09|0.5963
07:25:10|0.5964
07:25:11|0.5964
07:25:12|0.5964
07:25:13|0.5961
07:25:14|0.5962
07:25:15|0.5956
07:25:16|0.5956
07:25:17|0.5955
07:25:18|0.5955
07:25:19|0.5954
07:25:20|0.5953
07:25:21|0.5952
07:25:22|0.5951
07:25:23|0.5951
07:25:24|0.5952
07:25:25|0.595
07:25:26|0.5952
07:25:27|0.5952
07:25:28|0.5952
07:25:29|0.5953
07:25:30|0.595
07:25:31|0.5949
07:25:32|0.5946
07:25:33|0.5949
07:25:35|0.5936
07:25:35|0.5943
07:25:37|0.5943
07:25:37|0.5946
07:25:39|0.5946
07:25:39|0.5946
07:25:40|0.5949
07:25:42|0.5948
07:25:42|0.5947
07:25:43|0.5946
07:25:45|0.5938
07:25:45|0.5943
07:25:46|0.5943
07:25:47|0.5972
07:25:48|0.5969
07:25:49|0.5968
07:25:50|0.5967
07:25:51|0.5969
07:25:52|0.5951
07:25:53|0.5951
07:25:54|0.595
07:25:56|0.595
07:25:56|0.595
07:25:57|0.5951
07:25:59|0.5951
07:26:00|0.5952
07:26:01|0.595
07:26:03|0.5942
07:26:03|0.5943
07:26:05|0.5939
07:26:06|0.594
07:26:07|0.5939
07:26:08|0.5941
07:26:09|0.5942
07:26:10|0.5939
07:26:11|0.5939
07:26:12|0.5935
07:26:13|0.5934
07:26:13|0.5938
07:26:16|0.5939
07:26:17|0.5948
07:26:18|0.5948
07:26:18|0.5948
07:26:20|0.595
07:26:21|0.5964
07:26:21|0.5965
07:26:22|0.5965
07:26:24|0.5964
07:26:25|0.5956
07:26:25|0.5956
07:26:27|0.5955
07:26:27|0.5956
07:26:28|0.5953
07:26:30|0.5948
07:26:30|0.5947
07:26:31|0.5944
07:26:33|0.5943
07:26:33|0.5943
07:26:34|0.5941
07:26:35|0.5943
07:26:36|0.5944
07:26:38|0.5944
07:26:38|0.5941
07:26:39|0.5944
07:26:41|0.5944
07:26:41|0.5944
07:26:43|0.5942
07:26:43|0.5947
07:26:44|0.5948
07:26:46|0.5951
07:26:47|0.5951
07:26:47|0.595
07:26:49|0.5951
07:26:50|0.5947
07:26:50|0.595
07:26:51|0.5952
07:26:52|0.5952
07:26:53|0.5953
07:26:54|0.5957
07:26:56|0.5949
07:26:57|0.5955
07:26:59|0.5955
07:27:00|0.5957
07:27:01|0.5961
07:27:02|0.596
07:27:03|0.596
07:27:04|0.5959
07:27:05|0.5959
07:27:06|0.5959
07:27:07|0.5966
07:27:08|0.5968
07:27:09|0.5963
07:27:10|0.5966
07:27:10|0.5963
07:27:12|0.5966
07:27:13|0.5967
07:27:15|0.5967
07:27:16|0.5965
07:27:16|0.5964
07:27:17|0.5963
07:27:18|0.5965
07:27:19|0.5967
07:27:21|0.5969
07:27:22|0.5966
07:27:22|0.5968
07:27:23|0.597
07:27:25|0.5969
07:27:25|0.5971
07:27:27|0.5971
07:27:28|0.5978
07:27:28|0.5975
07:27:29|0.5973
07:27:30|0.5973
07:27:31|0.5976
07:27:33|0.5975
07:27:33|0.5976
07:27:34|0.5978
07:27:35|0.598
07:27:36|0.5979
07:27:38|0.5977
07:27:39|0.5977
07:27:39|0.5974
07:27:41|0.5977
07:27:42|0.5976
07:27:43|0.5977
07:27:44|0.5979
07:27:44|0.5978
07:27:46|0.5984
07:27:47|0.5984
07:27:48|0.5984
07:27:48|0.599
07:27:50|0.5986
07:27:50|0.599
07:27:51|0.5989
07:27:52|0.5987
07:27:54|0.599
07:27:54|0.5989
07:27:55|0.5981
07:27:57|0.5985
07:27:58|0.5985
07:27:58|0.5987
07:28:00|0.5987
07:28:01|0.5986
07:28:02|0.5982
07:28:03|0.599
07:28:05|0.5987
07:28:05|0.599
07:28:07|0.599
07:28:07|0.599
07:28:08|0.599
07:28:09|0.599
07:28:11|0.599
07:28:11|0.599
07:28:12|0.599
07:28:13|0.5987
07:28:14|0.5987
07:28:15|0.599
07:28:17|0.5988
07:28:17|0.5987
07:28:19|0.598
07:28:19|0.5976
07:28:21|0.5975
07:28:22|0.5975
07:28:22|0.5976
07:28:23|0.5972
07:28:24|0.5973
07:28:26|0.5972
07:28:27|0.5962
07:28:28|0.5962
07:28:30|0.596
07:28:31|0.596
07:28:32|0.596
07:28:32|0.5959
07:28:33|0.596
07:28:34|0.5966
07:28:36|0.5969
07:28:36|0.5969
07:28:37|0.596
07:28:38|0.5956
07:28:39|0.5956
07:28:40|0.596
07:28:41|0.5961
07:28:42|0.5961
07:28:43|0.5962
07:28:44|0.5963
07:28:45|0.5954
07:28:46|0.5956
07:28:47|0.5953
07:28:48|0.5953
07:28:50|0.5957
07:28:51|0.596
07:28:51|0.5958
07:28:53|0.5959
07:28:53|0.5959
07:28:55|0.5958
07:28:55|0.5958
07:28:56|0.5962
07:28:57|0.5963
07:28:58|0.5966
07:28:59|0.5964
07:29:00|0.5963
07:29:01|0.5963
07:29:02|0.596
07:29:04|0.5961
07:29:05|0.5959
07:29:06|0.5956
07:29:08|0.5961
07:29:08|0.5948
07:29:10|0.5949
07:29:10|0.595
07:29:12|0.5948
07:29:12|0.5947
07:29:13|0.5948
07:29:15|0.5948
07:29:15|0.5947
07:29:16|0.595
07:29:17|0.5949
07:29:18|0.595
07:29:20|0.5942
07:29:21|0.5946
07:29:21|0.5946
07:29:22|0.5949
07:29:23|0.595
07:29:25|0.5948
07:29:25|0.5947
07:29:26|0.5947
07:29:27|0.5949
07:29:28|0.5945
07:29:30|0.5948
07:29:30|0.5948
07:29:31|0.5944
07:29:33|0.5944
07:29:34|0.595
07:29:34|0.5943
07:29:36|0.5943
07:29:37|0.5947
07:29:38|0.5947
07:29:38|0.5947
07:29:39|0.5949
07:29:40|0.5947
07:29:41|0.5946
07:29:42|0.5948
07:29:43|0.5947
07:29:44|0.595
07:29:46|0.595
07:29:46|0.595
07:29:47|0.5947
07:29:49|0.5948
07:29:49|0.5949
07:29:50|0.5945
07:29:51|0.5946
07:29:53|0.5948
07:29:53|0.5946
07:29:55|0.5947
07:29:55|0.5946
07:29:56|0.5943
07:29:57|0.5942
07:29:58|0.5941
07:29:59|0.5945
07:30:01|0.594
07:30:03|0.5941
07:30:03|0.5936
07:30:04|0.5936
07:30:06|0.5946
07:30:07|0.595
07:30:07|0.5948
07:30:09|0.5948
07:30:09|0.5948
07:30:11|0.595
07:30:12|0.5946
07:30:13|0.5947
07:30:14|0.5949
07:30:15|0.5947
07:30:16|0.5946
07:30:17|0.5947
07:30:18|0.5947
07:30:19|0.5943
07:30:20|0.5953
07:30:21|0.5955
07:30:22|0.596
07:30:23|0.596
07:30:24|0.596
07:30:25|0.596
07:30:26|0.5958
07:30:27|0.596
07:30:29|0.5964
07:30:29|0.5962
07:30:30|0.5962
07:30:31|0.5962
07:30:32|0.5964
07:30:33|0.5964
07:30:35|0.5965
07:30:35|0.5965
07:30:36|0.5965
07:30:37|0.5964
07:30:38|0.5966
07:30:40|0.596
07:30:40|0.5961
07:30:41|0.596
07:30:42|0.5954
07:30:43|0.5953
07:30:44|0.5956
07:30:46|0.5957
07:30:47|0.596
07:30:47|0.596
07:30:48|0.5962
07:30:49|0.5963
07:30:50|0.5964
07:30:51|0.5964
07:30:52|0.5961
07:30:53|0.5961
07:30:54|0.5962
07:30:55|0.596
07:30:57|0.596
07:30:57|0.596
07:30:58|0.5965
07:31:00|0.5964
07:31:00|0.5964
07:31:01|0.5964
07:31:03|0.5963
07:31:03|0.5971
07:31:05|0.5974
07:31:06|0.5974
07:31:06|0.5977
07:31:08|0.5977
07:31:09|0.5973
07:31:09|0.5973
07:31:11|0.5974
07:31:12|0.5974
07:31:13|0.5972
07:31:14|0.5974
07:31:15|0.5977
07:31:15|0.5977
07:31:17|0.5977
07:31:18|0.5977
07:31:18|0.5977
07:31:20|0.5976
07:31:20|0.5979
07:31:21|0.598
07:31:22|0.598
07:31:23|0.598
07:31:25|0.5985
07:31:26|0.598
07:31:27|0.5979
07:31:27|0.5982
07:31:29|0.5981
07:31:29|0.5981
07:31:31|0.5979
07:31:32|0.5979
07:31:33|0.5978
07:31:34|0.5975
07:31:34|0.5978
07:31:36|0.5981
07:31:36|0.5981
07:31:37|0.598
07:31:38|0.5979
07:31:39|0.5977
07:31:41|0.5977
07:31:42|0.5979
07:31:43|0.5979
07:31:44|0.5978
07:31:44|0.598
07:31:46|0.5979
07:31:47|0.5979
07:31:47|0.598
07:31:48|0.5986
07:31:49|0.5987
07:31:51|0.5986
07:31:52|0.5987
07:31:52|0.5983
07:31:54|0.5987
07:31:55|0.5986
07:31:56|0.5986
07:31:57|0.5996
07:31:58|0.5993
07:31:59|0.5995
07:32:00|0.5998
07:32:01|0.5996
07:32:03|0.5997
07:32:04|0.6003
07:32:05|0.6002
07:32:06|0.6002
07:32:08|0.5998
07:32:09|0.6001
07:32:10|0.6002
07:32:11|0.6001
07:32:12|0.6001
07:32:13|0.5998
07:32:14|0.5998
07:32:15|0.5998
07:32:16|0.5997
07:32:17|0.5999
07:32:18|0.6
07:32:19|0.6
07:32:20|0.5999
07:32:21|0.6001
07:32:22|0.5997
07:32:23|0.6
07:32:25|0.6
07:32:25|0.6001
07:32:26|0.6003
07:32:27|0.6002
07:32:28|0.5998
07:32:29|0.5996
07:32:31|0.5998
07:32:32|0.5998
07:32:32|0.5998
07:32:33|0.6
07:32:34|0.6
07:32:35|0.6
07:32:36|0.6001
07:32:37|0.5997
07:32:38|0.5996
07:32:40|0.5998
07:32:40|0.5998
07:32:41|0.5995
07:32:43|0.5996
07:32:43|0.5997
07:32:45|0.5998
07:32:45|0.5995
07:32:47|0.5993
07:32:47|0.5993
07:32:48|0.5991
07:32:49|0.5993
07:32:51|0.5993
07:32:51|0.5992
07:32:52|0.5992
07:32:53|0.599
07:32:54|0.5992
07:32:55|0.5994
07:32:56|0.5994
07:32:57|0.5994
07:32:59|0.5994
07:33:00|0.5994
07:33:00|0.6
07:33:01|0.6003
07:33:02|0.6003
07:33:04|0.6003
07:33:05|0.6003
07:33:06|0.5997
07:33:06|0.6003
07:33:07|0.6004
07:33:08|0.6004
07:33:09|0.6014
07:33:11|0.6014
07:33:11|0.6011
07:33:12|0.6013
07:33:14|0.6012
07:33:15|0.6006
07:33:15|0.6009
07:33:17|0.6011
07:33:18|0.6009
07:33:20|0.6007
07:33:20|0.6007
07:33:22|0.6008
07:33:23|0.6008
07:33:23|0.6004
07:33:24|0.6005
07:33:26|0.6006
07:33:27|0.6007
07:33:28|0.6006
07:33:28|0.6007
07:33:29|0.6006
07:33:30|0.6005
07:33:31|0.6005
07:33:32|0.6006
07:33:33|0.6006
07:33:34|0.601
07:33:35|0.6008
07:33:37|0.6005
07:33:37|0.6006
07:33:38|0.6008
07:33:39|0.6008
07:33:40|0.6007
07:33:41|0.6008
07:33:42|0.6002
07:33:43|0.6004
07:33:44|0.6003
07:33:46|0.6003
07:33:47|0.6001
07:33:48|0.6001
07:33:49|0.6
07:33:49|0.6
07:33:51|0.6
07:33:52|0.6
07:33:52|0.6001
07:33:54|0.6002
07:33:55|0.6003
07:33:56|0.6001
07:33:57|0.6001
07:33:58|0.6
07:33:58|0.6002
07:34:00|0.6002
07:34:00|0.5997
07:34:02|0.6003
07:34:02|0.6
07:34:04|0.6
07:34:05|0.6
07:34:07|0.5997
07:34:07|0.5997
07:34:09|0.5999
07:34:10|0.5997
07:34:11|0.5998
07:34:12|0.5998
07:34:13|0.5998
07:34:14|0.5999
07:34:14|0.5996
07:34:16|0.5994
07:34:17|0.5991
07:34:19|0.5977
07:34:20|0.5977
07:34:20|0.5998
07:34:21|0.5996
07:34:22|0.5995
07:34:24|0.5999
07:34:25|0.5999
07:34:25|0.5999
07:34:26|0.6
07:34:27|0.6003
07:34:28|0.6002
07:34:29|0.6004
07:34:30|0.5999
07:34:31|0.5999
07:34:32|0.5997
07:34:33|0.6
07:34:34|0.5999
07:34:35|0.6005
07:34:37|0.6005
07:34:38|0.6004
07:34:39|0.6005
07:34:40|0.6005
07:34:41|0.6003
07:34:41|0.6005
07:34:42|0.6003
07:34:43|0.6005
07:34:45|0.6008
07:34:46|0.6006
07:34:47|0.6005
07:34:48|0.6005
07:34:49|0.6006
07:34:50|0.6006
07:34:51|0.6
07:34:52|0.5999
07:34:53|0.6002
07:34:54|0.6001
07:34:55|0.5999
07:34:56|0.5999
07:34:57|0.6
07:34:58|0.6001
07:34:59|0.6
07:35:00|0.6
07:35:01|0.6004
07:35:02|0.6006
07:35:03|0.6007
07:35:04|0.6006
07:35:05|0.6005
07:35:06|0.6005
07:35:08|0.6006
07:35:09|0.6006
07:35:10|0.6006
07:35:11|0.6005
07:35:11|0.6008
07:35:12|0.6006
07:35:13|0.6006
07:35:15|0.6006
07:35:15|0.6006
07:35:16|0.6007
07:35:17|0.6006
07:35:18|0.601
07:35:20|0.6007
07:35:20|0.6005
07:35:22|0.6005
07:35:23|0.6007
07:35:24|0.6004
07:35:25|0.6005
07:35:26|0.6007
07:35:27|0.6006
07:35:28|0.6006
07:35:28|0.6006
07:35:30|0.6005
07:35:31|0.6005
07:35:32|0.6005
07:35:32|0.6003
07:35:34|0.6003
07:35:35|0.6004
07:35:36|0.6004
07:35:37|0.6003
07:35:38|0.6002
07:35:39|0.6004
07:35:40|0.6005
07:35:40|0.6004
07:35:41|0.6004
07:35:43|0.6004
07:35:44|0.6005
07:35:45|0.6004
07:35:45|0.6004
07:35:47|0.6018
07:35:48|0.6016
07:35:48|0.6017
07:35:49|0.6016
07:35:50|0.6013
07:35:53|0.6009
07:35:54|0.6014
07:35:55|0.6011
07:35:55|0.6013
07:35:57|0.6015
07:35:58|0.6014
07:35:58|0.6012
07:36:00|0.601
07:36:00|0.6011
07:36:02|0.6012
07:36:02|0.601
07:36:04|0.601
07:36:05|0.6012
07:36:05|0.6012
07:36:07|0.6016
07:36:09|0.6016
07:36:09|0.6016
07:36:11|0.6015
07:36:11|0.6016
07:36:12|0.6015
07:36:13|0.6015
07:36:15|0.6015
07:36:16|0.6015
07:36:16|0.6016
07:36:17|0.6016
07:36:19|0.6015
07:36:20|0.6016
07:36:21|0.6017
07:36:21|0.6016
07:36:23|0.6016
07:36:23|0.6016
07:36:25|0.6017
07:36:26|0.6017
07:36:27|0.6017
07:36:27|0.6019
07:36:29|0.6016
07:36:30|0.6017
07:36:31|0.6017
07:36:32|0.6017
07:36:33|0.6016
07:36:34|0.6017
07:36:36|0.6018
07:36:36|0.6018
07:36:38|0.6016
07:36:38|0.6017
07:36:39|0.6017
07:36:40|0.6017
07:36:41|0.6016
07:36:42|0.6018
07:36:43|0.6016
07:36:44|0.6017
07:36:45|0.6018
07:36:47|0.6018
07:36:48|0.6018
07:36:49|0.6018
07:36:49|0.6017
07:36:50|0.6016
07:36:51|0.6016
07:36:52|0.6
07:36:53|0.6004
07:36:55|0.6006
07:36:56|0.6003
07:36:57|0.6003
07:36:57|0.6
07:36:59|0.6
07:36:59|0.5999
07:37:01|0.5999
07:37:01|0.6
07:37:03|0.6
07:37:04|0.6
07:37:04|0.5993
07:37:06|0.5994
07:37:06|0.5993
07:37:08|0.5992
07:37:10|0.5995
07:37:11|0.5996
07:37:11|0.5996
07:37:12|0.5996
07:37:14|0.5996
07:37:15|0.6004
07:37:16|0.6007
07:37:16|0.6009
07:37:17|0.601
07:37:19|0.6009
07:37:20|0.6007
07:37:21|0.6007
07:37:22|0.6007
07:37:24|0.6004
07:37:25|0.6006
07:37:26|0.6007
07:37:27|0.6007
07:37:28|0.6004
07:37:29|0.6005
07:37:29|0.6006
07:37:31|0.6006
07:37:32|0.6006
07:37:33|0.601
07:37:33|0.601
07:37:35|0.6008
07:37:36|0.6009
07:37:37|0.6008
07:37:38|0.6008
07:37:39|0.6008
07:37:40|0.6011
07:37:41|0.6009
07:37:42|0.6011
07:37:43|0.6013
07:37:44|0.6012
07:37:45|0.6013
07:37:46|0.6016
07:37:47|0.6013
07:37:48|0.6012
07:37:49|0.6012
07:37:50|0.6012
07:37:51|0.601
07:37:52|0.6012
07:37:53|0.6012
07:37:54|0.6012
07:37:55|0.601
07:37:56|0.6012
07:37:57|0.6012
07:37:58|0.6012
07:37:59|0.6014
07:38:00|0.6014
07:38:01|0.6014
07:38:02|0.6012
07:38:03|0.6012
07:38:04|0.6012
07:38:05|0.6011
07:38:06|0.599
07:38:07|0.5991
07:38:08|0.6001
07:38:10|0.601
07:38:11|0.601
07:38:12|0.6008
07:38:13|0.601
07:38:14|0.6011
07:38:15|0.6011
07:38:16|0.601
07:38:17|0.6009
07:38:18|0.6011
07:38:19|0.6011
07:38:20|0.6011
07:38:21|0.6012
07:38:22|0.6009
07:38:23|0.6008
07:38:24|0.6008
07:38:25|0.6013
07:38:26|0.6013
07:38:27|0.6013
07:38:28|0.6011
07:38:29|0.6012
07:38:30|0.6008
07:38:31|0.601
07:38:32|0.6009
07:38:33|0.6002
07:38:34|0.6001
07:38:35|0.6001
07:38:37|0.5998
07:38:37|0.5999
07:38:39|0.5996
07:38:39|0.5994
07:38:40|0.5993
07:38:41|0.5992
07:38:42|0.5998
07:38:43|0.6002
07:38:44|0.6005
07:38:45|0.6004
07:38:47|0.6002
07:38:48|0.6001
07:38:49|0.6004
07:38:49|0.6005
07:38:50|0.6005
07:38:51|0.6001
07:38:53|0.6004
07:38:53|0.6004
07:38:55|0.6004
07:38:56|0.6003
07:38:57|0.6004
07:38:57|0.6003
07:38:58|0.6004
07:38:59|0.6005
07:39:01|0.6005
07:39:02|0.6005
07:39:03|0.6005
07:39:03|0.6005
07:39:05|0.601
07:39:06|0.6006
07:39:06|0.6009
07:39:08|0.601
07:39:08|0.601
07:39:11|0.601
07:39:12|0.6012
07:39:13|0.6009
07:39:15|0.6007
07:39:16|0.6009
07:39:17|0.6012
07:39:17|0.601
07:39:19|0.6009
07:39:20|0.6008
07:39:21|0.6008
07:39:22|0.6004
07:39:23|0.6004
07:39:24|0.6007
07:39:25|0.6007
07:39:26|0.6002
07:39:27|0.6002
07:39:28|0.6001
07:39:29|0.5996
07:39:30|0.5994
07:39:31|0.5997
07:39:32|0.5997
07:39:33|0.6003
07:39:34|0.6003
07:39:35|0.6003
07:39:36|0.6
07:39:37|0.6006
07:39:38|0.6003
07:39:39|0.6004
07:39:40|0.6004
07:39:41|0.6005
07:39:42|0.6006
07:39:43|0.6008
07:39:44|0.6008
07:39:45|0.6008
07:39:46|0.6005
07:39:47|0.6008
07:39:48|0.6008
07:39:49|0.6007
07:39:50|0.6007
07:39:51|0.601
07:39:52|0.601
07:39:53|0.601
07:39:54|0.6005
07:39:55|0.6005
07:39:56|0.6005
07:39:57|0.6
07:39:58|0.6
07:39:59|0.6
07:40:00|0.5999
07:40:01|0.6
07:40:02|0.6004
07:40:03|0.5991
07:40:05|0.5993
07:40:05|0.5994
07:40:06|0.5997
07:40:07|0.5998
07:40:08|0.5997
07:40:09|0.5994
07:40:10|0.5992
07:40:12|0.5993
07:40:13|0.6001
07:40:14|0.5997
07:40:16|0.5997
07:40:17|0.5998
07:40:17|0.5999
07:40:19|0.5998
07:40:19|0.5999
07:40:21|0.5992
07:40:22|0.6
07:40:22|0.5998
07:40:23|0.5999
07:40:25|0.5998
07:40:26|0.6
07:40:27|0.5998
07:40:28|0.5998
07:40:29|0.5998
07:40:30|0.5997
07:40:30|0.5995
07:40:32|0.5995
07:40:33|0.5995
07:40:33|0.5997
07:40:35|0.5994
07:40:35|0.5995
07:40:37|0.5994
07:40:37|0.5995
07:40:39|0.5992
07:40:40|0.5994
07:40:41|0.5996
07:40:42|0.5999
07:40:43|0.5998
07:40:44|0.5996
07:40:45|0.5995
07:40:46|0.5995
07:40:47|0.5992
07:40:48|0.5992
07:40:50|0.5991
07:40:50|0.5992
07:40:51|0.5992
07:40:53|0.5991
07:40:53|0.5991
07:40:55|0.5992
07:40:55|0.599
07:40:56|0.599
07:40:58|0.5979
07:40:59|0.5974
07:40:59|0.5972
07:41:01|0.5971
07:41:02|0.597
07:41:03|0.5971
07:41:03|0.5966
07:41:05|0.5969
07:41:06|0.5968
07:41:06|0.5968
07:41:08|0.5964
07:41:09|0.5977
07:41:09|0.5979
07:41:10|0.5979
07:41:13|0.598
07:41:13|0.5978
07:41:15|0.5987
07:41:16|0.5987
07:41:17|0.598
07:41:17|0.5979
07:41:19|0.5977
07:41:20|0.5969
07:41:21|0.5969
07:41:22|0.5966
07:41:23|0.5969
07:41:24|0.597
07:41:25|0.5974
07:41:26|0.5979
07:41:27|0.5978
07:41:27|0.5978
07:41:29|0.5974
07:41:30|0.5976
07:41:31|0.5975
07:41:31|0.5974
07:41:33|0.5976
07:41:33|0.5976
07:41:34|0.5974
07:41:36|0.5974
07:41:37|0.5975
07:41:38|0.5975
07:41:39|0.5983
07:41:40|0.5982
07:41:41|0.5982
07:41:42|0.5982
07:41:43|0.5978
07:41:44|0.598
07:41:45|0.5976
07:41:46|0.5977
07:41:47|0.5979
07:41:48|0.598
07:41:49|0.598
07:41:50|0.5981
07:41:51|0.598
07:41:52|0.5981
07:41:53|0.5973
07:41:54|0.5971
07:41:55|0.5973
07:41:56|0.5971
07:41:57|0.5969
07:41:58|0.5969
07:41:59|0.5968
07:42:00|0.5966
07:42:01|0.5968
07:42:02|0.5968
07:42:03|0.5968
07:42:04|0.5966
07:42:05|0.5981
07:42:06|0.5979
07:42:07|0.5966
07:42:08|0.5963
07:42:09|0.5977
07:42:10|0.5973
07:42:11|0.596
07:42:12|0.5962
07:42:13|0.5974
07:42:15|0.5942
07:42:16|0.5944
07:42:17|0.5976
07:42:18|0.5985
07:42:19|0.5982
07:42:20|0.5974
07:42:21|0.5967
07:42:22|0.5964
07:42:23|0.5968
07:42:24|0.5968
07:42:25|0.5964
07:42:26|0.5962
07:42:27|0.5961
07:42:28|0.5964
07:42:29|0.5961
07:42:30|0.5963
07:42:31|0.5965
07:42:32|0.5966
07:42:33|0.5964
07:42:34|0.5964
07:42:35|0.5976
07:42:36|0.5979
07:42:37|0.5973
07:42:38|0.5974
07:42:39|0.5973
07:42:40|0.5968
07:42:41|0.5965
07:42:42|0.5968
07:42:43|0.5965
07:42:44|0.5966
07:42:45|0.5969
07:42:46|0.5969
07:42:47|0.5971
07:42:49|0.5968
07:42:49|0.5971
07:42:50|0.5967
07:42:51|0.5967
07:42:52|0.597
07:42:53|0.5973
07:42:55|0.5977
07:42:55|0.5973
07:42:56|0.5976
07:42:57|0.5976
07:42:58|0.5976
07:42:59|0.5976
07:43:00|0.5973
07:43:01|0.5973
07:43:02|0.5975
07:43:03|0.5973
07:43:04|0.5974
07:43:05|0.5974
07:43:06|0.5976
07:43:07|0.5978
07:43:08|0.5978
07:43:10|0.5978
07:43:11|0.5979
07:43:11|0.5979
07:43:12|0.5978
07:43:14|0.5975
07:43:15|0.5977
07:43:17|0.5974
07:43:17|0.5978
07:43:19|0.598
07:43:20|0.598
07:43:21|0.598
07:43:22|0.5978
07:43:23|0.5976
07:43:24|0.5976
07:43:25|0.5975
07:43:26|0.5978
07:43:27|0.5975
07:43:28|0.5976
07:43:29|0.5978
07:43:30|0.5979
07:43:31|0.5978
07:43:32|0.5978
07:43:33|0.5978
07:43:34|0.5978
07:43:35|0.5977
07:43:36|0.5978
07:43:37|0.5977
07:43:38|0.5976
07:43:39|0.5976
07:43:40|0.5977
07:43:41|0.5977
07:43:42|0.5976
07:43:43|0.5976
07:43:44|0.5979
07:43:45|0.5976
07:43:46|0.598
07:43:47|0.598
07:43:48|0.5986
07:43:49|0.5986
07:43:51|0.5989
07:43:51|0.5989
07:43:53|0.5989
07:43:53|0.5978
07:43:55|0.5982
07:43:55|0.5982
07:43:57|0.598
07:43:58|0.5981
07:43:59|0.5984
07:44:00|0.5985
07:44:01|0.5985
07:44:02|0.5985
07:44:03|0.5986
07:44:04|0.5986
07:44:05|0.5987
07:44:06|0.5985
07:44:07|0.5983
07:44:08|0.5979
07:44:09|0.5982
07:44:10|0.5982
07:44:11|0.5979
07:44:12|0.5978
07:44:13|0.5978
07:44:15|0.5979
07:44:17|0.5978
07:44:17|0.5977
07:44:19|0.5979
07:44:19|0.5977
07:44:21|0.5977
07:44:21|0.5977
07:44:23|0.5977
07:44:23|0.5976
07:44:24|0.5969
07:44:25|0.5971
07:44:26|0.5971
07:44:27|0.5965
07:44:29|0.5961
07:44:30|0.5965
07:44:31|0.5962
07:44:32|0.596
07:44:33|0.596
07:44:34|0.596
07:44:35|0.5959
07:44:36|0.5958
07:44:37|0.596
07:44:39|0.5954
07:44:39|0.5954
07:44:40|0.5957
07:44:41|0.5953
07:44:42|0.5953
07:44:43|0.5957
07:44:45|0.5954
07:44:45|0.5947
07:44:46|0.5941
07:44:48|0.594
07:44:48|0.5937
07:44:49|0.594
07:44:50|0.5937
07:44:51|0.5935
07:44:53|0.5931
07:44:53|0.5934
07:44:55|0.593
07:44:56|0.5931
07:44:57|0.5928
07:44:57|0.5934
07:44:59|0.5937
07:45:00|0.5943
07:45:01|0.5938
07:45:02|0.5929
07:45:03|0.5931
07:45:04|0.5933
07:45:05|0.5932
07:45:06|0.5933
07:45:07|0.5932
07:45:08|0.593
07:45:08|0.5932
07:45:10|0.5931
07:45:11|0.5929
07:45:12|0.5928
07:45:12|0.593
07:45:13|0.5928
07:45:15|0.5929
07:45:17|0.593
07:45:18|0.593
07:45:20|0.593
07:45:21|0.5929
07:45:22|0.5929
07:45:23|0.5929
07:45:23|0.5931
07:45:26|0.5931
07:45:26|0.5929
07:45:27|0.5929
07:45:29|0.5929
07:45:29|0.5924
07:45:30|0.5929
07:45:31|0.592
07:45:33|0.5919
07:45:33|0.5917
07:45:35|0.5905
07:45:36|0.59
07:45:36|0.5905
07:45:38|0.5902
07:45:38|0.5902
07:45:39|0.59
07:45:40|0.59
07:45:42|0.5902
07:45:43|0.59
07:45:43|0.5902
07:45:44|0.5897
07:45:45|0.5898
07:45:46|0.5903
07:45:47|0.5895
07:45:49|0.5908
07:45:49|0.5905
07:45:50|0.5916
07:45:51|0.5912
07:45:52|0.5915
07:45:53|0.592
07:45:54|0.592
07:45:55|0.5917
07:45:57|0.5912
07:45:58|0.5914
07:45:59|0.5906
07:46:00|0.59
07:46:01|0.59
07:46:02|0.5902
07:46:04|0.589
07:46:04|0.5898
07:46:05|0.5895
07:46:06|0.5895
07:46:07|0.589
07:46:09|0.5889
07:46:09|0.5887
07:46:10|0.589
07:46:12|0.5886
07:46:12|0.5882
07:46:13|0.5884
07:46:14|0.5878
07:46:15|0.5876
07:46:16|0.5876
07:46:18|0.5876
07:46:20|0.5881
07:46:21|0.5878
07:46:22|0.5878
07:46:22|0.5877
07:46:24|0.5874
07:46:25|0.5877
07:46:26|0.5877
07:46:28|0.5874
07:46:29|0.5882
07:46:30|0.5881
07:46:31|0.5881
07:46:32|0.5882
07:46:34|0.5879
07:46:35|0.5879
07:46:36|0.5876
07:46:37|0.5877
07:46:38|0.5883
07:46:38|0.5873
07:46:39|0.5878
07:46:40|0.5877
07:46:41|0.5878
07:46:43|0.5878
07:46:43|0.5878
07:46:45|0.5879
07:46:45|0.5881
07:46:46|0.5884
07:46:48|0.5896
07:46:49|0.5894
07:46:50|0.5888
07:46:51|0.5889
07:46:51|0.589
07:46:53|0.5891
07:46:53|0.589
07:46:54|0.5887
07:46:56|0.5895
07:46:56|0.5897
07:46:57|0.5898
07:46:59|0.5893
07:47:00|0.5896
07:47:00|0.5893
07:47:02|0.5889
07:47:02|0.5889
07:47:03|0.5897
07:47:05|0.5899
07:47:06|0.59
07:47:07|0.59
07:47:08|0.5907
07:47:09|0.5908
07:47:10|0.5911
07:47:10|0.5913
07:47:12|0.5916
07:47:13|0.5917
07:47:14|0.5921
07:47:15|0.5914
07:47:15|0.5912
07:47:16|0.5916
07:47:19|0.5915
07:47:20|0.5916
07:47:21|0.5915
07:47:22|0.5915
07:47:23|0.5918
07:47:24|0.5916
07:47:25|0.5914
07:47:26|0.5911
07:47:26|0.5913
07:47:27|0.591
07:47:28|0.5912
07:47:29|0.5906
07:47:31|0.5902
07:47:31|0.5906
07:47:33|0.5903
07:47:34|0.5904
07:47:35|0.5903
07:47:36|0.5901
07:47:37|0.5904
07:47:38|0.5904
07:47:39|0.5902
07:47:39|0.5905
07:47:41|0.5905
07:47:42|0.5904
07:47:43|0.5904
07:47:44|0.5904
07:47:44|0.5907
07:47:46|0.5906
07:47:47|0.5905
07:47:47|0.5905
07:47:49|0.5904
07:47:49|0.5903
07:47:51|0.5903
07:47:52|0.5903
07:47:53|0.5901
07:47:54|0.5899
07:47:55|0.59
07:47:55|0.59
07:47:56|0.5899
07:47:58|0.5893
07:47:59|0.5898
07:48:00|0.5897
07:48:01|0.5893
07:48:02|0.59
07:48:03|0.5886
07:48:04|0.5884
07:48:05|0.5882
07:48:06|0.5876
07:48:07|0.5881
07:48:08|0.5891
07:48:10|0.5891
07:48:11|0.5891
07:48:11|0.5888
07:48:12|0.5887
07:48:13|0.5888
07:48:15|0.5885
07:48:15|0.5895
07:48:16|0.5895
07:48:17|0.5896
07:48:19|0.5898
07:48:20|0.5894
07:48:22|0.5897
07:48:23|0.5895
07:48:24|0.5897
07:48:24|0.5896
07:48:26|0.5895
07:48:26|0.5899
07:48:28|0.5899
07:48:28|0.5898
07:48:29|0.5898
07:48:30|0.5896
07:48:32|0.5897
07:48:33|0.5897
07:48:34|0.5897
07:48:35|0.5897
07:48:36|0.5897
07:48:37|0.5898
07:48:38|0.5897
07:48:39|0.5897
07:48:39|0.5897
07:48:41|0.5894
07:48:42|0.5897
07:48:42|0.5893
07:48:44|0.5893
07:48:45|0.5895
07:48:46|0.5895
07:48:47|0.5889
07:48:48|0.5892
07:48:50|0.5893
07:48:51|0.5896
07:48:51|0.5897
07:48:53|0.5898
07:48:54|0.5899
07:48:54|0.5903
07:48:56|0.5907
07:48:57|0.5906
07:48:57|0.5902
07:48:59|0.5901
07:49:00|0.5908
07:49:00|0.5904
07:49:02|0.5901
07:49:02|0.5902
07:49:03|0.5904
07:49:04|0.5914
07:49:05|0.5914
07:49:06|0.5915
07:49:07|0.5918
07:49:08|0.5919
07:49:10|0.592
07:49:10|0.592
07:49:12|0.5919
07:49:12|0.5923
07:49:13|0.5923
07:49:14|0.5919
07:49:15|0.5922
07:49:16|0.5925
07:49:17|0.5927
07:49:19|0.5923
07:49:20|0.5924
07:49:21|0.5923
07:49:23|0.5924
07:49:24|0.5923
07:49:24|0.592
07:49:26|0.592
07:49:26|0.5927
07:49:27|0.5925
07:49:28|0.5925
07:49:29|0.5927
07:49:31|0.5925
07:49:32|0.5917
07:49:33|0.5919
07:49:34|0.5916
07:49:35|0.5917
07:49:36|0.5918
07:49:37|0.592
07:49:38|0.592
07:49:40|0.5923
07:49:40|0.5923
07:49:42|0.5924
07:49:42|0.5927
07:49:44|0.5922
07:49:44|0.5922
07:49:46|0.5913
07:49:46|0.591
07:49:47|0.5912
07:49:48|0.5912
07:49:49|0.5911
07:49:50|0.5917
07:49:51|0.5915
07:49:52|0.5911
07:49:53|0.591
07:49:54|0.5921
07:49:55|0.5924
07:49:56|0.5924
07:49:57|0.5923
07:49:58|0.5921
07:49:59|0.5922
07:50:01|0.5918
07:50:01|0.5915
07:50:02|0.5915
07:50:04|0.5914
07:50:05|0.591
07:50:06|0.5904
07:50:07|0.5904
07:50:08|0.5904
07:50:09|0.5905
07:50:10|0.5905
07:50:11|0.5912
07:50:12|0.5904
07:50:13|0.5905
07:50:14|0.5903
07:50:15|0.5908
07:50:16|0.591
07:50:17|0.5906
07:50:18|0.5902
07:50:19|0.5903
07:50:20|0.5903
07:50:22|0.5912
07:50:23|0.5912
07:50:24|0.5908
07:50:25|0.5908
07:50:26|0.5907
07:50:27|0.5907
07:50:28|0.5909
07:50:29|0.5908
07:50:31|0.5912
07:50:31|0.5913
07:50:32|0.591
07:50:33|0.5909
07:50:34|0.591
07:50:36|0.5907
07:50:36|0.5907
07:50:37|0.5907
07:50:38|0.5908
07:50:40|0.5908
07:50:41|0.5901
07:50:42|0.5902
07:50:43|0.5903
07:50:44|0.5903
07:50:45|0.59
07:50:46|0.59
07:50:47|0.59
07:50:48|0.59
07:50:49|0.5902
07:50:50|0.59
07:50:51|0.5903
07:50:52|0.5901
07:50:53|0.5903
07:50:54|0.5901
07:50:55|0.59
07:50:56|0.5902
07:50:57|0.5902
07:50:58|0.59
07:50:59|0.59
07:51:00|0.59
07:51:01|0.5902
07:51:02|0.59
07:51:03|0.5897
07:51:04|0.5901
07:51:05|0.5901
07:51:06|0.5898
07:51:07|0.5901
07:51:08|0.5902
07:51:09|0.59
07:51:10|0.5899
07:51:11|0.5897
07:51:12|0.5896
07:51:13|0.5897
07:51:14|0.5898
07:51:15|0.5899
07:51:16|0.5896
07:51:17|0.5896
07:51:18|0.5897
07:51:19|0.5895
07:51:20|0.5895
07:51:22|0.5897
07:51:24|0.5899
07:51:24|0.5905
07:51:26|0.5906
07:51:27|0.5906
07:51:27|0.5901
07:51:28|0.5901
07:51:30|0.5903
07:51:30|0.5901
07:51:31|0.59
07:51:32|0.59
07:51:34|0.5899
07:51:34|0.59
07:51:35|0.59
07:51:37|0.5902
07:51:38|0.5899
07:51:39|0.59
07:51:40|0.5899
07:51:41|0.5899
07:51:41|0.5897
07:51:42|0.5896
07:51:43|0.5895
07:51:45|0.5896
07:51:46|0.5895
07:51:47|0.5893
07:51:47|0.589
07:51:49|0.5891
07:51:50|0.5889
07:51:50|0.589
07:51:52|0.5886
07:51:53|0.5886
07:51:54|0.5885
07:51:55|0.5885
07:51:56|0.5884
07:51:57|0.5885
07:51:58|0.5885
07:51:59|0.5882
07:52:00|0.5883
07:52:01|0.5883
07:52:02|0.5882
07:52:03|0.5878
07:52:04|0.588
07:52:05|0.5874
07:52:06|0.5877
07:52:07|0.588
07:52:08|0.5876
07:52:09|0.588
07:52:10|0.588
07:52:11|0.5878
07:52:12|0.5877
07:52:13|0.5878
07:52:14|0.5876
07:52:15|0.5879
07:52:16|0.5879
07:52:17|0.5879
07:52:18|0.5878
07:52:19|0.5877
07:52:20|0.5877
07:52:21|0.5874
07:52:22|0.5874
07:52:23|0.5871
07:52:24|0.5872
07:52:25|0.5874
07:52:26|0.5871
07:52:28|0.5865
07:52:28|0.5862
07:52:30|0.5863
07:52:30|0.5862
07:52:32|0.5861
07:52:32|0.5862
07:52:33|0.5862
07:52:34|0.5863
07:52:37|0.5861
07:52:37|0.5864
07:52:38|0.5864
07:52:39|0.5871
07:52:41|0.5872
07:52:41|0.587
07:52:42|0.5876
07:52:43|0.5878
07:52:45|0.5872
07:52:45|0.5874
07:52:46|0.5878
07:52:47|0.5878
07:52:48|0.5879
07:52:49|0.5876
07:52:50|0.5878
07:52:51|0.5878
07:52:52|0.5878
07:52:53|0.5879
07:52:54|0.5879
07:52:55|0.5877
07:52:56|0.5879
07:52:57|0.5879
07:52:58|0.5878
07:53:00|0.5879
07:53:01|0.5876
07:53:01|0.5878
07:53:02|0.5879
07:53:03|0.5879
07:53:04|0.588
07:53:05|0.5888
07:53:06|0.5889
07:53:07|0.5892
07:53:08|0.5898
07:53:10|0.5895
07:53:10|0.5894
07:53:12|0.5899
07:53:13|0.59
07:53:13|0.5897
07:53:15|0.5898
07:53:15|0.5897
07:53:16|0.59
07:53:17|0.5898
07:53:19|0.5896
07:53:19|0.5898
07:53:20|0.5897
07:53:21|0.5893
07:53:22|0.5894
07:53:24|0.5896
07:53:25|0.5893
07:53:26|0.5891
07:53:28|0.5891
07:53:29|0.5893
07:53:30|0.5892
07:53:31|0.5891
07:53:31|0.5888
07:53:33|0.5893
07:53:34|0.5897
07:53:35|0.59
07:53:35|0.59
07:53:37|0.5898
07:53:37|0.59
07:53:39|0.5899
07:53:40|0.5898
07:53:40|0.5899
07:53:41|0.59
07:53:42|0.5896
07:53:43|0.5894
07:53:44|0.5892
07:53:46|0.5892
07:53:47|0.5888
07:53:47|0.5888
07:53:48|0.5895
07:53:50|0.5897
07:53:50|0.5895
07:53:51|0.5897
07:53:52|0.5897
07:53:54|0.5895
07:53:55|0.5896
07:53:56|0.5896
07:53:57|0.5897
07:53:58|0.5896
07:53:59|0.5898
07:54:00|0.5898
07:54:01|0.5898
07:54:02|0.5899
07:54:03|0.5896
07:54:04|0.5898
07:54:05|0.5898
07:54:06|0.5897
07:54:07|0.5893
07:54:08|0.5897
07:54:09|0.5896
07:54:10|0.5896
07:54:11|0.5896
07:54:12|0.5896
07:54:13|0.5895
07:54:14|0.5897
07:54:15|0.5896
07:54:16|0.5898
07:54:17|0.5895
07:54:18|0.5895
07:54:19|0.5896
07:54:20|0.5894
07:54:21|0.5893
07:54:22|0.5896
07:54:23|0.5895
07:54:24|0.5895
07:54:26|0.5894
07:54:26|0.5895
07:54:28|0.5894
07:54:29|0.5892
07:54:30|0.5894
07:54:31|0.5894
07:54:32|0.5894
07:54:33|0.5894
07:54:34|0.5894
07:54:36|0.5898
07:54:37|0.5897
07:54:37|0.5898
07:54:38|0.5895
07:54:40|0.5896
07:54:41|0.5895
07:54:42|0.5895
07:54:43|0.5898
07:54:44|0.5898
07:54:44|0.5897
07:54:46|0.5897
07:54:46|0.5897
07:54:47|0.5897
07:54:48|0.5897
07:54:50|0.5897
07:54:50|0.5897
07:54:52|0.5897
07:54:52|0.5896
07:54:53|0.5896
07:54:55|0.5898
07:54:56|0.5896
07:54:56|0.5896
07:54:58|0.5897
07:54:59|0.5897
07:55:00|0.5898
07:55:01|0.5897
07:55:02|0.5897
07:55:03|0.5878
07:55:04|0.5883
07:55:06|0.5883
07:55:07|0.5885
07:55:07|0.5886
07:55:08|0.5887
07:55:09|0.589
07:55:10|0.589
07:55:11|0.5897
07:55:13|0.5897
07:55:13|0.5895
07:55:14|0.5895
07:55:15|0.5897
07:55:16|0.5898
07:55:17|0.5898
07:55:18|0.5898
07:55:19|0.5898
07:55:21|0.5898
07:55:21|0.5898
07:55:23|0.5897
07:55:23|0.5895
07:55:25|0.5898
07:55:25|0.5899
07:55:28|0.5897
07:55:29|0.5899
07:55:30|0.5899
07:55:32|0.5899
07:55:33|0.59
07:55:34|0.59
07:55:35|0.5899
07:55:36|0.5899
07:55:37|0.5899
07:55:38|0.5898
07:55:39|0.5899
07:55:40|0.59
07:55:41|0.5898
07:55:42|0.59
07:55:44|0.5898
07:55:45|0.5899
07:55:45|0.59
07:55:46|0.5899
07:55:47|0.5907
07:55:49|0.5907
07:55:51|0.591
07:55:51|0.591
07:55:53|0.5916
07:55:54|0.5915
07:55:54|0.592
07:55:55|0.59
07:55:56|0.59
07:55:57|0.59
07:55:58|0.5898
07:56:00|0.5906
07:56:01|0.5903
07:56:02|0.5902
07:56:03|0.591
07:56:04|0.5911
07:56:05|0.5911
07:56:06|0.5911
07:56:07|0.5911
07:56:09|0.5912
07:56:09|0.5911
07:56:11|0.5903
07:56:11|0.5902
07:56:12|0.59
07:56:13|0.5901
07:56:15|0.5902
07:56:16|0.5902
07:56:17|0.5901
07:56:17|0.59
07:56:18|0.5903
07:56:19|0.5906
07:56:20|0.5907
07:56:22|0.5903
07:56:22|0.5904
07:56:23|0.5905
07:56:24|0.5904
07:56:26|0.5903
07:56:27|0.5906
07:56:28|0.5907
07:56:29|0.5908
07:56:30|0.5908
07:56:31|0.5911
07:56:32|0.5909
07:56:33|0.5909
07:56:35|0.5906
07:56:35|0.5906
07:56:37|0.5911
07:56:38|0.5909
07:56:39|0.5914
07:56:39|0.5912
07:56:41|0.5912
07:56:42|0.5912
07:56:43|0.5914
07:56:44|0.5922
07:56:45|0.5922
07:56:46|0.5921
07:56:47|0.592
07:56:48|0.5919
07:56:49|0.592
07:56:50|0.5919
07:56:51|0.5924
07:56:52|0.5918
07:56:53|0.5916
07:56:54|0.5917
07:56:55|0.5922
07:56:56|0.5925
07:56:57|0.5926
07:56:58|0.5921
07:56:59|0.5916
07:57:00|0.5919
07:57:01|0.5915
07:57:02|0.591
07:57:03|0.591
07:57:04|0.591
07:57:05|0.5908
07:57:06|0.5908
07:57:07|0.5915
07:57:08|0.5919
07:57:09|0.5921
07:57:10|0.5919
07:57:12|0.5913
07:57:12|0.5913
07:57:13|0.5906
07:57:14|0.591
07:57:15|0.5907
07:57:16|0.5908
07:57:17|0.5901
07:57:19|0.5905
07:57:20|0.5906
07:57:20|0.5903
07:57:21|0.5911
07:57:22|0.5912
07:57:23|0.5911
07:57:24|0.5914
07:57:25|0.591
07:57:26|0.5904
07:57:27|0.5902
07:57:29|0.5902
07:57:30|0.5903
07:57:31|0.5904
07:57:32|0.5904
07:57:33|0.5905
07:57:33|0.5904
07:57:35|0.5904
07:57:36|0.589
07:57:37|0.5893
07:57:38|0.5901
07:57:38|0.59
07:57:40|0.59
07:57:41|0.59
07:57:42|0.5903
07:57:43|0.5898
07:57:44|0.5905
07:57:45|0.5907
07:57:46|0.5908
07:57:47|0.5909
07:57:48|0.5909
07:57:49|0.5909
07:57:50|0.5905
07:57:51|0.5905
07:57:52|0.5902
07:57:53|0.59
07:57:54|0.59
07:57:55|0.59
07:57:56|0.59
07:57:57|0.59
07:57:58|0.59
07:57:59|0.5901
07:58:00|0.5901
07:58:01|0.5901
07:58:02|0.5901
07:58:03|0.5903
07:58:04|0.5902
07:58:05|0.5903
07:58:06|0.5906
07:58:07|0.5904
07:58:08|0.5906
07:58:09|0.5906
07:58:10|0.5905
07:58:11|0.5904
07:58:12|0.5903
07:58:13|0.5901
07:58:14|0.5906
07:58:15|0.5907
07:58:16|0.5907
07:58:17|0.5909
07:58:18|0.5905
07:58:19|0.5905
07:58:20|0.5908
07:58:21|0.5908
07:58:22|0.5907
07:58:23|0.5908
07:58:24|0.5909
07:58:25|0.5908
07:58:26|0.5909
07:58:27|0.5908
07:58:28|0.5908
07:58:30|0.5909
07:58:30|0.5904
07:58:33|0.5907
07:58:34|0.5909
07:58:35|0.591
07:58:36|0.591
07:58:36|0.591
07:58:37|0.5909
07:58:39|0.5911
07:58:39|0.5912
07:58:41|0.5911
07:58:42|0.5909
07:58:43|0.5902
07:58:43|0.5902
07:58:45|0.5902
07:58:46|0.5902
07:58:46|0.5902
07:58:48|0.5903
07:58:48|0.5903
07:58:49|0.5906
07:58:51|0.5904
07:58:51|0.5904
07:58:52|0.5902
07:58:54|0.5903
07:58:54|0.5901
07:58:55|0.5901
07:58:56|0.5903
07:58:57|0.5902
07:58:58|0.5904
07:59:00|0.5904
07:59:00|0.5907
07:59:02|0.5902
07:59:02|0.5902
07:59:03|0.5902
07:59:04|0.5902
07:59:05|0.5901
07:59:07|0.5902
07:59:08|0.5903
07:59:09|0.5905
07:59:10|0.5904
07:59:11|0.5903
07:59:12|0.5901
07:59:13|0.5902
07:59:14|0.5902
07:59:15|0.5904
07:59:16|0.5905
07:59:17|0.5905
07:59:18|0.5906
07:59:19|0.5908
07:59:20|0.5906
07:59:21|0.5906
07:59:22|0.5906
07:59:23|0.5907
07:59:24|0.5905
07:59:25|0.5901
07:59:26|0.5903
07:59:27|0.5904
07:59:28|0.5904
07:59:29|0.5903
07:59:31|0.5904
07:59:32|0.5906
07:59:34|0.5905
07:59:35|0.5907
07:59:36|0.5906
07:59:37|0.5909
07:59:38|0.5907
07:59:39|0.5907
07:59:40|0.5908
07:59:41|0.5908
07:59:42|0.5905
07:59:43|0.5909
07:59:44|0.591
07:59:45|0.591
07:59:46|0.591
07:59:47|0.5925
07:59:48|0.5925
07:59:49|0.5925
07:59:50|0.5924
07:59:51|0.5926
07:59:52|0.5925
07:59:53|0.5925
07:59:54|0.5927
07:59:55|0.5926
07:59:56|0.5927
07:59:57|0.593
07:59:58|0.5932
07:59:59|0.5935
08:00:00|0.593
08:00:01|0.593
08:00:02|0.5931
08:00:03|0.5931
08:00:05|0.5929
08:00:06|0.5929
08:00:06|0.5931
08:00:08|0.5932
08:00:09|0.5932
08:00:10|0.5931
08:00:11|0.593
08:00:12|0.5931
08:00:13|0.5933
08:00:14|0.5932
08:00:15|0.5931
08:00:16|0.593
08:00:17|0.593
08:00:18|0.593
08:00:19|0.5931
08:00:20|0.5933
08:00:21|0.5933
08:00:22|0.593
08:00:23|0.593
08:00:24|0.593
08:00:25|0.5927
08:00:26|0.5927
08:00:27|0.5926
08:00:28|0.5922
08:00:29|0.5918
08:00:30|0.5917
08:00:32|0.5913
08:00:32|0.5914
08:00:33|0.5911
08:00:35|0.5911
08:00:36|0.5911
08:00:37|0.5911
08:00:37|0.591
08:00:38|0.591
08:00:40|0.5911
08:00:40|0.5912
08:00:41|0.5911
08:00:43|0.5911
08:00:44|0.5911
08:00:45|0.591
08:00:46|0.5911
08:00:46|0.591
08:00:49|0.591
08:00:49|0.5912
08:00:50|0.5911
08:00:51|0.5911
08:00:52|0.5911
08:00:53|0.5906
08:00:55|0.5907
08:00:56|0.5904
08:00:56|0.5903
08:00:58|0.5904
08:00:58|0.5905
08:00:59|0.5905
08:01:00|0.5904
08:01:01|0.5905
08:01:02|0.5909
08:01:03|0.5905
08:01:04|0.5906
08:01:05|0.5904
08:01:06|0.5905
08:01:07|0.5905
08:01:08|0.5901
08:01:09|0.5901
08:01:10|0.5901
08:01:11|0.5898
08:01:12|0.5896
08:01:13|0.5898
08:01:14|0.5896
08:01:15|0.5903
08:01:16|0.5906
08:01:17|0.5909
08:01:18|0.591
08:01:19|0.5911
08:01:20|0.5902
08:01:21|0.5899
08:01:22|0.59
08:01:23|0.5902
08:01:24|0.5901
08:01:25|0.5903
08:01:26|0.59
08:01:27|0.5897
08:01:28|0.5894
08:01:29|0.5895
08:01:30|0.5892
08:01:32|0.5893
08:01:33|0.5886
08:01:35|0.5887
08:01:36|0.5891
08:01:36|0.5885
08:01:38|0.5896
08:01:39|0.5898
08:01:40|0.5891
08:01:40|0.5893
08:01:42|0.5887
08:01:42|0.5889
08:01:43|0.589
08:01:45|0.5881
08:01:46|0.5882
08:01:47|0.5884
08:01:48|0.5883
08:01:49|0.5875
08:01:50|0.5875
08:01:51|0.5878
08:01:53|0.5873
08:01:54|0.5876
08:01:54|0.5876
08:01:55|0.5859
08:01:56|0.5861
08:01:57|0.5855
08:01:59|0.5844
08:01:59|0.5847
08:02:01|0.5841
08:02:02|0.5827
08:02:02|0.5804
08:02:03|0.581
08:02:04|0.5802
08:02:05|0.5796
08:02:06|0.5809
08:02:08|0.5802
08:02:08|0.5796
08:02:09|0.5806
08:02:10|0.58
08:02:11|0.5769
08:02:12|0.5766
08:02:13|0.578
08:02:14|0.5756
08:02:16|0.5755
08:02:16|0.5756
08:02:18|0.5756
08:02:18|0.5766
08:02:20|0.5766
08:02:20|0.5773
08:02:21|0.5783
08:02:23|0.5777
08:02:24|0.578
08:02:25|0.5784
08:02:25|0.579
08:02:27|0.5792
08:02:27|0.5786
08:02:28|0.5791
08:02:30|0.5792
08:02:31|0.5783
08:02:31|0.5782
08:02:34|0.5786
08:02:35|0.579
08:02:35|0.5792
08:02:37|0.5793
08:02:38|0.5794
08:02:39|0.5798
08:02:39|0.5794
08:02:41|0.5795
08:02:41|0.5798
08:02:43|0.5802
08:02:44|0.5807
08:02:45|0.5806
08:02:46|0.5807
08:02:47|0.5807
08:02:48|0.5811
08:02:49|0.5799
08:02:50|0.5803
08:02:51|0.5801
08:02:52|0.5803
08:02:53|0.5804
08:02:54|0.5795
08:02:55|0.5795
08:02:56|0.5795
08:02:57|0.5798
08:02:58|0.58
08:03:00|0.5804
08:03:01|0.5799
08:03:01|0.58
08:03:02|0.5802
08:03:03|0.5807
08:03:05|0.5807
08:03:05|0.5804
08:03:06|0.5802
08:03:07|0.5797
08:03:09|0.5802
08:03:10|0.5802
08:03:11|0.5804
08:03:12|0.5807
08:03:13|0.5804
08:03:14|0.5805
08:03:15|0.5803
08:03:16|0.5803
08:03:17|0.5802
08:03:18|0.5798
08:03:19|0.5797
08:03:20|0.5797
08:03:21|0.5796
08:03:22|0.5797
08:03:23|0.5798
08:03:24|0.5802
08:03:25|0.5791
08:03:26|0.5759
08:03:27|0.5757
08:03:28|0.5756
08:03:29|0.5758
08:03:30|0.5766
08:03:32|0.5771
08:03:32|0.5769
08:03:33|0.5767
08:03:35|0.5768
08:03:36|0.5772
08:03:37|0.5772
08:03:38|0.5773
08:03:40|0.577
08:03:41|0.577
08:03:41|0.577
08:03:42|0.577
08:03:44|0.5771
08:03:44|0.5771
08:03:45|0.577
08:03:46|0.5775
08:03:47|0.5779
08:03:48|0.5783
08:03:50|0.578
08:03:51|0.5762
08:03:51|0.5769
08:03:53|0.5766
08:03:54|0.5766
08:03:55|0.5767
08:03:56|0.5767
08:03:57|0.5765
08:03:58|0.5774
08:03:59|0.5771
08:04:00|0.577
08:04:02|0.5774
08:04:03|0.5773
08:04:04|0.5771
08:04:05|0.5767
08:04:05|0.5769
08:04:06|0.5774
08:04:07|0.5777
08:04:08|0.5779
08:04:10|0.5778
08:04:10|0.5779
08:04:11|0.5782
08:04:13|0.5786
08:04:13|0.5782
08:04:14|0.5784
08:04:16|0.5789
08:04:16|0.5786
08:04:17|0.5787
08:04:18|0.5791
08:04:19|0.5783
08:04:20|0.5781
08:04:21|0.579
08:04:23|0.5791
08:04:24|0.5791
08:04:24|0.579
08:04:25|0.5791
08:04:26|0.5789
08:04:27|0.5791
08:04:29|0.5791
08:04:29|0.5791
08:04:30|0.579
08:04:31|0.5791
08:04:32|0.5791
08:04:34|0.5791
08:04:34|0.5791
08:04:35|0.5795
08:04:36|0.5794
08:04:37|0.5795
08:04:39|0.5794
08:04:40|0.5796
08:04:41|0.5796
08:04:42|0.5797
08:04:42|0.5796
08:04:44|0.5799
08:04:45|0.5799
08:04:46|0.5796
08:04:47|0.5796
08:04:48|0.5798
08:04:49|0.5797
08:04:51|0.58
08:04:51|0.58
08:04:52|0.5804
08:04:54|0.5803
08:04:54|0.5804
08:04:55|0.5805
08:04:56|0.5806
08:04:57|0.5806
08:04:58|0.5806
08:04:59|0.5807
08:05:00|0.5809
08:05:01|0.5809
08:05:02|0.5812
08:05:03|0.5804
08:05:04|0.5806
08:05:06|0.5809
08:05:06|0.5801
08:05:07|0.5802
08:05:09|0.5807
08:05:09|0.5806
08:05:10|0.5804
08:05:11|0.5804
08:05:12|0.5813
08:05:13|0.5812
08:05:14|0.5813
08:05:15|0.5812
08:05:16|0.5812
08:05:17|0.5813
08:05:19|0.5813
08:05:20|0.5812
08:05:20|0.5813
08:05:21|0.5814
08:05:22|0.5814
08:05:23|0.5814
08:05:24|0.5837
08:05:25|0.5837
08:05:26|0.5832
08:05:27|0.5836
08:05:29|0.5834
08:05:29|0.5831
08:05:30|0.582
08:05:31|0.5821
08:05:32|0.5821
08:05:34|0.5821
08:05:34|0.582
08:05:36|0.5821
08:05:38|0.5823
08:05:39|0.5827
08:05:40|0.583
08:05:41|0.583
08:05:42|0.5818
08:05:43|0.5818
08:05:44|0.5813
08:05:45|0.5813
08:05:46|0.5809
08:05:47|0.5807
08:05:48|0.5813
08:05:49|0.5811
08:05:50|0.5812
08:05:51|0.5814
08:05:52|0.5811
08:05:54|0.5814
08:05:54|0.5813
08:05:55|0.5814
08:05:57|0.5816
08:05:57|0.5815
08:05:58|0.5815
08:05:59|0.5817
08:06:00|0.5816
08:06:02|0.5816
08:06:02|0.5816
08:06:03|0.5818
08:06:05|0.5813
08:06:05|0.5807
08:06:06|0.58
08:06:07|0.5805
08:06:09|0.5805
08:06:10|0.5803
08:06:11|0.5804
08:06:11|0.5806
08:06:12|0.5806
08:06:13|0.5807
08:06:15|0.5805
08:06:16|0.5804
08:06:17|0.5809
08:06:18|0.5808
08:06:19|0.5809
08:06:20|0.5805
08:06:21|0.5803
08:06:22|0.5802
08:06:23|0.5803
08:06:24|0.5802
08:06:25|0.5804
08:06:26|0.5795
08:06:27|0.5791
08:06:28|0.5795
08:06:29|0.5797
08:06:30|0.5799
08:06:31|0.5793
08:06:32|0.5795
08:06:33|0.5795
08:06:34|0.5795
08:06:35|0.5794
08:06:36|0.5793
08:06:37|0.5795
08:06:39|0.5794
08:06:40|0.5793
08:06:41|0.5795
08:06:42|0.5795
08:06:43|0.5793
08:06:44|0.5791
08:06:44|0.5791
08:06:45|0.5788
08:06:46|0.5789
08:06:48|0.5786
08:06:49|0.5789
08:06:49|0.5788
08:06:51|0.5784
08:06:52|0.5786
08:06:53|0.5791
08:06:54|0.579
08:06:55|0.579
08:06:55|0.5793
08:06:57|0.5789
08:06:58|0.5794
08:06:59|0.5796
08:06:59|0.5803
08:07:01|0.5802
08:07:02|0.5803
08:07:03|0.5803
08:07:04|0.5805
08:07:05|0.5802
08:07:06|0.5804
08:07:07|0.5805
08:07:08|0.5811
08:07:10|0.5813
08:07:10|0.5807
08:07:11|0.5808
08:07:12|0.5808
08:07:13|0.5809
08:07:14|0.5808
08:07:16|0.5809
08:07:16|0.5806
08:07:17|0.5806
08:07:19|0.5801
08:07:19|0.5801
08:07:21|0.5805
08:07:21|0.5806
08:07:22|0.5801
08:07:23|0.5802
08:07:24|0.5804
08:07:26|0.5803
08:07:26|0.5803
08:07:28|0.5807
08:07:28|0.5812
08:07:30|0.5818
08:07:31|0.5817
08:07:32|0.5816
08:07:33|0.5821
08:07:34|0.5816
08:07:35|0.5816
08:07:36|0.5822
08:07:37|0.5822
08:07:39|0.5821
08:07:40|0.5823
08:07:40|0.5822
08:07:42|0.582
08:07:43|0.5823
08:07:44|0.5823
08:07:45|0.5823
08:07:46|0.5823
08:07:47|0.5823
08:07:48|0.5822
08:07:49|0.5824
08:07:50|0.5823
08:07:51|0.582
08:07:52|0.5823
08:07:53|0.5818
08:07:54|0.5818
08:07:55|0.5817
08:07:56|0.5819
08:07:57|0.5813
08:07:58|0.5813
08:07:59|0.5803
08:08:00|0.5803
08:08:01|0.58
08:08:02|0.58
08:08:03|0.58
08:08:04|0.5797
08:08:05|0.58
08:08:06|0.5798
08:08:07|0.5797
08:08:08|0.5798
08:08:09|0.5797
08:08:10|0.5796
08:08:11|0.5799
08:08:12|0.5801
08:08:13|0.5808
08:08:14|0.5804
08:08:16|0.5806
08:08:16|0.5804
08:08:17|0.5806
08:08:19|0.5808
08:08:19|0.5804
08:08:20|0.5806
08:08:21|0.5804
08:08:22|0.5811
08:08:23|0.5811
08:08:24|0.5813
08:08:25|0.5812
08:08:26|0.581
08:08:27|0.581
08:08:28|0.5813
08:08:29|0.5812
08:08:30|0.581
08:08:31|0.5811
08:08:33|0.5811
08:08:33|0.5811
08:08:34|0.5814
08:08:35|0.5814
08:08:37|0.5812
08:08:38|0.5812
08:08:40|0.5812
08:08:41|0.5816
08:08:42|0.5815
08:08:43|0.5816
08:08:43|0.5815
08:08:44|0.5814
08:08:46|0.5814
08:08:47|0.5816
08:08:48|0.5816
08:08:50|0.582
08:08:50|0.5818
08:08:51|0.5817
08:08:53|0.5818
08:08:54|0.5818
08:08:55|0.5818
08:08:56|0.582
08:08:56|0.5823
08:08:57|0.5825
08:08:58|0.5824
08:08:59|0.5823
08:09:00|0.5823
08:09:01|0.5823
08:09:03|0.5824
08:09:04|0.5825
08:09:05|0.5826
08:09:05|0.5827
08:09:07|0.5826
08:09:07|0.5824
08:09:08|0.5826
08:09:10|0.5825
08:09:10|0.5827
08:09:12|0.5827
08:09:12|0.5825
08:09:14|0.582
08:09:15|0.5817
08:09:16|0.5817
08:09:17|0.5818
08:09:18|0.5818
08:09:19|0.5817
08:09:19|0.5817
08:09:21|0.5817
08:09:22|0.5815
08:09:22|0.5812
08:09:24|0.5806
08:09:25|0.5799
08:09:25|0.5801
08:09:27|0.5801
08:09:27|0.5799
08:09:29|0.5798
08:09:29|0.5798
08:09:31|0.58
08:09:32|0.5801
08:09:33|0.5798
08:09:34|0.5799
08:09:35|0.5798
08:09:36|0.5803
08:09:36|0.58
08:09:38|0.5804
08:09:38|0.5802
08:09:40|0.5807
08:09:42|0.5803
08:09:43|0.5806
08:09:44|0.5805
08:09:45|0.5802
08:09:46|0.58
08:09:47|0.5802
08:09:48|0.5803
08:09:49|0.5804
08:09:51|0.5801
08:09:52|0.5802
08:09:52|0.5802
08:09:53|0.58
08:09:55|0.5801
08:09:56|0.5801
08:09:57|0.5801
08:09:57|0.5802
08:09:59|0.5802
08:09:59|0.5801
08:10:00|0.5801
08:10:02|0.5802
08:10:03|0.5801
08:10:04|0.5803
08:10:04|0.5802
08:10:06|0.5802
08:10:06|0.5799
08:10:08|0.5799
08:10:09|0.5801
08:10:10|0.5802
08:10:10|0.5801
08:10:11|0.58
08:10:12|0.58
08:10:14|0.5801
08:10:15|0.5797
08:10:16|0.58
08:10:17|0.5797
08:10:19|0.5797
08:10:19|0.5799
08:10:20|0.5799
08:10:21|0.5797
08:10:22|0.5797
08:10:24|0.5797
08:10:24|0.5798
08:10:25|0.58
08:10:26|0.58
08:10:27|0.58
08:10:29|0.5797
08:10:29|0.5796
08:10:30|0.5796
08:10:31|0.5799
08:10:32|0.5799
08:10:34|0.5798
08:10:34|0.5797
08:10:36|0.5797
08:10:36|0.5796
08:10:37|0.5797
08:10:39|0.5797
08:10:40|0.5801
08:10:41|0.5809
08:10:41|0.5807
08:10:43|0.5807
08:10:44|0.5806
08:10:45|0.5811
08:10:45|0.581
08:10:47|0.581
08:10:48|0.5814
08:10:49|0.5816
08:10:50|0.5815
08:10:51|0.5817
08:10:52|0.5816
08:10:53|0.5816
08:10:55|0.5816
08:10:55|0.5816
08:10:56|0.581
08:10:58|0.5809
08:10:59|0.5809
08:10:59|0.5808
08:11:00|0.5801
08:11:01|0.5806
08:11:02|0.5807
08:11:03|0.5807
08:11:05|0.5814
08:11:07|0.5813
08:11:08|0.5814
08:11:08|0.5817
08:11:10|0.5817
08:11:11|0.5816
08:11:11|0.5817
08:11:12|0.5818
08:11:13|0.5815
08:11:14|0.5812
08:11:16|0.5813
08:11:16|0.5811
08:11:17|0.5809
08:11:18|0.581
08:11:20|0.581
08:11:20|0.581
08:11:21|0.581
08:11:22|0.5812
08:11:23|0.5813
08:11:24|0.5817
08:11:26|0.5817
08:11:26|0.5815
08:11:27|0.5813
08:11:29|0.5814
08:11:29|0.5816
08:11:30|0.5815
08:11:31|0.5814
08:11:32|0.5817
08:11:33|0.5816
08:11:34|0.5815
08:11:35|0.5818
08:11:36|0.582
08:11:37|0.5818
08:11:38|0.5818
08:11:39|0.5819
08:11:40|0.582
08:11:41|0.5822
08:11:43|0.5821
08:11:45|0.5824
08:11:45|0.5822
08:11:47|0.5834
08:11:47|0.5834
08:11:49|0.5833
08:11:50|0.5837
08:11:51|0.5839
08:11:52|0.5839
08:11:53|0.5838
08:11:53|0.584
08:11:54|0.584
08:11:56|0.584
08:11:57|0.584
08:11:58|0.5838
08:11:59|0.5836
08:12:00|0.5826
08:12:01|0.5827
08:12:02|0.5828
08:12:03|0.5828
08:12:04|0.583
08:12:05|0.583
08:12:07|0.5832
08:12:07|0.5837
08:12:09|0.5839
08:12:09|0.5838
08:12:11|0.5839
08:12:12|0.5838
08:12:13|0.5839
08:12:13|0.5839
08:12:15|0.5838
08:12:15|0.5839
08:12:16|0.5839
08:12:18|0.5838
08:12:19|0.5836
08:12:20|0.5835
08:12:20|0.5837
08:12:22|0.5838
08:12:22|0.5837
08:12:24|0.5836
08:12:24|0.5838
08:12:25|0.5837
08:12:26|0.5836
08:12:27|0.5836
08:12:29|0.5836
08:12:29|0.5839
08:12:31|0.5838
08:12:32|0.5839
08:12:32|0.5839
08:12:34|0.5846
08:12:35|0.5846
08:12:35|0.5846
08:12:37|0.5845
08:12:38|0.5844
08:12:39|0.5846
08:12:40|0.5844
08:12:40|0.5841
08:12:41|0.5843
08:12:44|0.5838
08:12:44|0.5836
08:12:45|0.5835
08:12:47|0.5833
08:12:48|0.5837
08:12:49|0.5828
08:12:50|0.5823
08:12:52|0.5822
08:12:53|0.5823
08:12:54|0.5821
08:12:54|0.5825
08:12:56|0.5829
08:12:56|0.5814
08:12:58|0.5813
08:12:59|0.5812
08:12:59|0.5809
08:13:00|0.5809
08:13:01|0.5806
08:13:03|0.5803
08:13:04|0.5806
08:13:05|0.5804
08:13:06|0.5807
08:13:07|0.5805
08:13:07|0.5806
08:13:09|0.581
08:13:10|0.5813
08:13:11|0.5816
08:13:12|0.5813
08:13:13|0.581
08:13:14|0.5813
08:13:15|0.5812
08:13:15|0.5813
08:13:17|0.581
08:13:17|0.581
08:13:19|0.5803
08:13:19|0.5807
08:13:21|0.5807
08:13:21|0.5812
08:13:23|0.5804
08:13:24|0.5805
08:13:25|0.5805
08:13:26|0.5804
08:13:27|0.5805
08:13:28|0.5804
08:13:28|0.5808
08:13:30|0.5808
08:13:31|0.581
08:13:32|0.5814
08:13:33|0.5818
08:13:34|0.5819
08:13:35|0.5815
08:13:36|0.5813
08:13:37|0.5811
08:13:38|0.5813
08:13:39|0.5812
08:13:40|0.581
08:13:41|0.5807
08:13:42|0.5807
08:13:43|0.581
08:13:45|0.5812
08:13:47|0.5804
08:13:47|0.5804
08:13:49|0.5804
08:13:50|0.5803
08:13:51|0.5807
08:13:51|0.5808
08:13:53|0.5806
08:13:53|0.5806
08:13:55|0.58
08:13:55|0.58
08:13:57|0.5799
08:13:58|0.58
08:13:58|0.58
08:14:00|0.5799
08:14:00|0.5802
08:14:02|0.5803
08:14:03|0.5803
08:14:04|0.58
08:14:05|0.5797
08:14:06|0.5808
08:14:08|0.5806
08:14:09|0.5808
08:14:10|0.581
08:14:10|0.5813
08:14:11|0.5813
08:14:12|0.5813
08:14:13|0.5811
08:14:15|0.5812
08:14:15|0.5814
08:14:17|0.581
08:14:17|0.581
08:14:19|0.581
08:14:19|0.581
08:14:20|0.581
08:14:21|0.5801
08:14:23|0.5802
08:14:23|0.5802
08:14:24|0.58
08:14:25|0.5798
08:14:26|0.5799
08:14:27|0.58
08:14:28|0.5799
08:14:29|0.5799
08:14:30|0.5799
08:14:31|0.58
08:14:33|0.5797
08:14:33|0.5799
08:14:34|0.5799
08:14:35|0.58
08:14:36|0.58
08:14:38|0.5798
08:14:39|0.58
08:14:40|0.5801
08:14:41|0.5803
08:14:42|0.58
08:14:43|0.5801
08:14:44|0.5801
08:14:46|0.58
08:14:46|0.5801
08:14:48|0.58
08:14:48|0.5802
08:14:50|0.5808
08:14:51|0.5805
08:14:51|0.58
08:14:52|0.5803
08:14:54|0.5801
08:14:55|0.58
08:14:56|0.5796
08:14:56|0.5799
08:14:58|0.5797
08:14:59|0.5798
08:15:00|0.5798
08:15:01|0.5799
08:15:02|0.58
08:15:03|0.5797
08:15:04|0.5799
08:15:05|0.58
08:15:06|0.5804
08:15:08|0.5803
08:15:08|0.581
08:15:09|0.581
08:15:10|0.5809
08:15:11|0.5808
08:15:13|0.5814
08:15:13|0.5813
08:15:15|0.5814
08:15:15|0.5814
08:15:17|0.5814
08:15:18|0.5812
08:15:19|0.5816
08:15:20|0.582
08:15:21|0.5826
08:15:22|0.5826
08:15:23|0.5824
08:15:24|0.5824
08:15:25|0.5825
08:15:25|0.5829
08:15:27|0.5826
08:15:28|0.5826
08:15:28|0.5824
08:15:29|0.5824
08:15:31|0.5823
08:15:31|0.5823
08:15:33|0.5821
08:15:34|0.5826
08:15:35|0.583
08:15:36|0.5831
08:15:37|0.5831
08:15:39|0.583
08:15:39|0.5825
08:15:41|0.5824
08:15:41|0.5827
08:15:42|0.5823
08:15:43|0.5825
08:15:44|0.5824
08:15:46|0.5823
08:15:47|0.5817
08:15:49|0.5821
08:15:49|0.5822
08:15:51|0.5818
08:15:52|0.5818
08:15:52|0.5818
08:15:54|0.5824
08:15:54|0.5828
08:15:56|0.5833
08:15:56|0.5832
08:15:57|0.5823
08:15:58|0.5823
08:16:00|0.5821
08:16:01|0.5821
08:16:02|0.5824
08:16:02|0.5825
08:16:04|0.5827
08:16:04|0.5829
08:16:06|0.5831
08:16:06|0.5831
08:16:08|0.5829
08:16:09|0.5831
08:16:10|0.5831
08:16:11|0.5829
08:16:12|0.583
08:16:13|0.583
08:16:14|0.583
08:16:15|0.583
08:16:16|0.5831
08:16:17|0.5833
08:16:18|0.5829
08:16:19|0.5828
08:16:20|0.5835
08:16:21|0.5831
08:16:22|0.5835
08:16:23|0.5831
08:16:24|0.583
08:16:25|0.5832
08:16:26|0.583
08:16:27|0.5835
08:16:28|0.5832
08:16:29|0.5834
08:16:30|0.5831
08:16:31|0.5833
08:16:32|0.583
08:16:33|0.5833
08:16:34|0.5833
08:16:35|0.5833
08:16:36|0.5832
08:16:37|0.5836
08:16:38|0.5835
08:16:39|0.5833
08:16:40|0.5831
08:16:41|0.5827
08:16:42|0.5824
08:16:43|0.5826
08:16:45|0.5825
08:16:46|0.5824
08:16:48|0.5824
08:16:48|0.5824
08:16:49|0.5818
08:16:50|0.582
08:16:51|0.5818
08:16:52|0.5817
08:16:53|0.5819
08:16:55|0.5816
08:16:55|0.5818
08:16:56|0.5818
08:16:57|0.5818
08:16:59|0.5832
08:17:00|0.5827
08:17:01|0.5833
08:17:01|0.5834
08:17:02|0.5834
08:17:03|0.5833
08:17:05|0.5832
08:17:06|0.5834
08:17:07|0.5834
08:17:08|0.5836
08:17:09|0.5834
08:17:10|0.5833
08:17:11|0.5833
08:17:12|0.5812
08:17:13|0.5814
08:17:14|0.5814
08:17:15|0.5816
08:17:16|0.5816
08:17:17|0.5826
08:17:18|0.5832
08:17:19|0.583
08:17:20|0.5831
08:17:21|0.5831
08:17:22|0.5831
08:17:23|0.5831
08:17:24|0.583
08:17:25|0.5831
08:17:26|0.5831
08:17:27|0.5831
08:17:28|0.5831
08:17:29|0.5833
08:17:30|0.5833
08:17:31|0.5833
08:17:33|0.5833
08:17:34|0.5836
08:17:34|0.5834
08:17:35|0.5836
08:17:36|0.5834
08:17:37|0.5836
08:17:38|0.5835
08:17:39|0.5836
08:17:40|0.5837
08:17:41|0.5835
08:17:43|0.5836
08:17:43|0.5836
08:17:44|0.5837
08:17:45|0.5838
08:17:47|0.5836
08:17:47|0.5836
08:17:49|0.5837
08:17:50|0.5838
08:17:51|0.5837
08:17:52|0.5837
08:17:53|0.5837
08:17:54|0.5837
08:17:55|0.5838
08:17:57|0.5837
08:17:57|0.5838
08:17:59|0.5837
08:18:00|0.5837
08:18:01|0.5836
08:18:02|0.5835
08:18:03|0.5836
08:18:04|0.5834
08:18:04|0.5835
08:18:06|0.5834
08:18:08|0.5834
08:18:09|0.5835
08:18:09|0.5835
08:18:10|0.5834
08:18:11|0.5835
08:18:13|0.5834
08:18:13|0.5834
08:18:15|0.5838
08:18:16|0.5836
08:18:17|0.5838
08:18:17|0.5835
08:18:19|0.5835
08:18:20|0.5839
08:18:21|0.584
08:18:22|0.5838
08:18:23|0.5839
08:18:24|0.5842
08:18:25|0.5842
08:18:26|0.5842
08:18:27|0.5842
08:18:28|0.5838
08:18:29|0.5837
08:18:30|0.5838
08:18:31|0.5837
08:18:32|0.5836
08:18:33|0.5837
08:18:34|0.5838
08:18:35|0.5836
08:18:36|0.5832
08:18:37|0.5832
08:18:38|0.5832
08:18:39|0.5832
08:18:40|0.5829
08:18:41|0.581
08:18:42|0.5812
08:18:43|0.582
08:18:44|0.5815
08:18:45|0.5807
08:18:46|0.581
08:18:47|0.5808
08:18:48|0.5806
08:18:50|0.5801
08:18:50|0.5799
08:18:51|0.5802
08:18:53|0.5804
08:18:54|0.5805
08:18:55|0.5798
08:18:56|0.5799
08:18:57|0.5798
08:18:58|0.58
08:18:59|0.581
08:19:00|0.58
08:19:01|0.5798
08:19:01|0.5802
08:19:02|0.5807
08:19:04|0.5808
08:19:05|0.5797
08:19:05|0.5799
08:19:06|0.5798
08:19:07|0.58
08:19:09|0.5797
08:19:09|0.5797
08:19:10|0.5796
08:19:11|0.5795
08:19:12|0.5796
08:19:14|0.5795
08:19:15|0.5797
08:19:16|0.5792
08:19:17|0.5794
08:19:18|0.5795
08:19:20|0.5795
08:19:20|0.5794
08:19:22|0.5793
08:19:23|0.5793
08:19:24|0.5798
08:19:25|0.5799
08:19:26|0.5795
08:19:27|0.5796
08:19:27|0.5798
08:19:29|0.5804
08:19:30|0.5805
08:19:31|0.5803
08:19:32|0.5807
08:19:33|0.5806
08:19:34|0.5808
08:19:34|0.5808
08:19:36|0.5808
08:19:37|0.5808
08:19:38|0.5809
08:19:39|0.5808
08:19:40|0.5808
08:19:41|0.5806
08:19:41|0.5807
08:19:43|0.5801
08:19:44|0.5801
08:19:45|0.5804
08:19:45|0.5803
08:19:46|0.5803
08:19:48|0.5804
08:19:48|0.5803
08:19:51|0.5804
08:19:51|0.5804
08:19:52|0.5803
08:19:53|0.5802
08:19:54|0.5803
08:19:56|0.5801
08:19:57|0.5803
08:19:58|0.5803
08:19:59|0.5803
08:20:00|0.5803
08:20:01|0.5802
08:20:02|0.5803
08:20:03|0.5803
08:20:04|0.5806
08:20:05|0.5805
08:20:06|0.5803
08:20:07|0.5803
08:20:08|0.5805
08:20:09|0.5806
08:20:10|0.5805
08:20:11|0.5805
08:20:12|0.5805
08:20:13|0.5805
08:20:14|0.5804
08:20:15|0.5804
08:20:16|0.5804
08:20:17|0.5805
08:20:18|0.5804
08:20:19|0.5807
08:20:20|0.5807
08:20:21|0.5805
08:20:22|0.5805
08:20:23|0.5807
08:20:24|0.5806
08:20:25|0.5805
08:20:26|0.5805
08:20:27|0.5806
08:20:28|0.5817
08:20:29|0.5817
08:20:30|0.5825
08:20:31|0.5824
08:20:32|0.5822
08:20:33|0.5823
08:20:34|0.5823
08:20:35|0.5822
08:20:36|0.5822
08:20:37|0.582
08:20:38|0.5824
08:20:39|0.5824
08:20:40|0.5825
08:20:41|0.5827
08:20:42|0.583
08:20:43|0.5831
08:20:44|0.5829
08:20:45|0.5832
08:20:46|0.5832
08:20:47|0.5834
08:20:48|0.5833
08:20:49|0.5837
08:20:51|0.5836
08:20:52|0.5835
08:20:52|0.5835
08:20:53|0.5839
08:20:54|0.584
08:20:55|0.584
08:20:56|0.5841
08:20:58|0.5838
08:20:59|0.5838
08:20:59|0.584
08:21:00|0.584
08:21:01|0.5843
08:21:02|0.5841
08:21:04|0.5841
08:21:04|0.5843
08:21:05|0.5846
08:21:07|0.5841
08:21:07|0.5841
08:21:09|0.5841
08:21:09|0.5843
08:21:10|0.5846
08:21:11|0.5852
08:21:12|0.5853
08:21:13|0.5851
08:21:14|0.5857
08:21:16|0.5859
08:21:17|0.5859
08:21:17|0.5869
08:21:18|0.5869
08:21:20|0.5869
08:21:20|0.5877
08:21:22|0.5877
08:21:22|0.5877
08:21:23|0.5878
08:21:24|0.5877
08:21:26|0.5885
08:21:27|0.5889
08:21:28|0.5887
08:21:28|0.5883
08:21:29|0.589
08:21:30|0.5887
08:21:32|0.589
08:21:32|0.5889
08:21:33|0.5897
08:21:34|0.5898
08:21:36|0.5895
08:21:36|0.5894
08:21:38|0.5883
08:21:39|0.5881
08:21:39|0.5871
08:21:40|0.5881
08:21:41|0.5882
08:21:42|0.5885
08:21:44|0.5882
08:21:44|0.5888
08:21:45|0.5888
08:21:46|0.5888
08:21:47|0.5882
08:21:49|0.5878
08:21:49|0.5881
08:21:50|0.5875
08:21:52|0.588
08:21:54|0.5883
08:21:55|0.588
08:21:56|0.5884
08:21:57|0.5879
08:21:58|0.5878
08:21:58|0.5876
08:22:00|0.5875
08:22:01|0.5874
08:22:02|0.5873
08:22:02|0.5874
08:22:03|0.5873
08:22:05|0.587
08:22:06|0.5865
08:22:07|0.5861
08:22:08|0.5862
08:22:09|0.5862
08:22:10|0.5856
08:22:11|0.5857
08:22:12|0.586
08:22:13|0.5861
08:22:14|0.5856
08:22:15|0.5858
08:22:16|0.5855
08:22:17|0.5851
08:22:18|0.5853
08:22:19|0.5852
08:22:20|0.5854
08:22:21|0.5854
08:22:22|0.585
08:22:23|0.5853
08:22:24|0.5853
08:22:25|0.5851
08:22:26|0.5851
08:22:27|0.5852
08:22:28|0.585
08:22:29|0.5851
08:22:30|0.585
08:22:31|0.5849
08:22:32|0.5852
08:22:33|0.5849
08:22:35|0.5852
08:22:36|0.5856
08:22:36|0.5855
08:22:38|0.5858
08:22:38|0.5858
08:22:39|0.5858
08:22:40|0.5858
08:22:41|0.5856
08:22:42|0.5861
08:22:43|0.5855
08:22:44|0.5854
08:22:45|0.5855
08:22:46|0.5857
08:22:47|0.5866
08:22:49|0.5867
08:22:49|0.5866
08:22:50|0.5872
08:22:51|0.5869
08:22:53|0.5871
08:22:55|0.5874
08:22:55|0.5877
08:22:56|0.5881
08:22:57|0.5881
08:22:58|0.588
08:23:00|0.5884
08:23:00|0.5883
08:23:01|0.588
08:23:02|0.5884
08:23:03|0.5889
08:23:05|0.5884
08:23:06|0.5888
08:23:07|0.5891
08:23:08|0.5894
08:23:09|0.5886
08:23:10|0.5889
08:23:11|0.5889
08:23:12|0.5888
08:23:13|0.5888
08:23:14|0.5871
08:23:15|0.5875
08:23:16|0.5877
08:23:17|0.5883
08:23:18|0.5875
08:23:19|0.587
08:23:20|0.5868
08:23:21|0.5869
08:23:22|0.5868
08:23:23|0.5871
08:23:24|0.5872
08:23:25|0.5875
08:23:26|0.5879
08:23:27|0.5878
08:23:28|0.5882
08:23:29|0.5877
08:23:30|0.5873
08:23:32|0.5875
08:23:33|0.5876
08:23:33|0.5869
08:23:34|0.5876
08:23:36|0.5875
08:23:36|0.5875
08:23:37|0.5879
08:23:39|0.5877
08:23:40|0.5879
08:23:41|0.5867
08:23:41|0.5864
08:23:42|0.5862
08:23:43|0.5866
08:23:44|0.5863
08:23:46|0.5862
08:23:47|0.5862
08:23:48|0.5864
08:23:49|0.5864
08:23:50|0.5864
08:23:51|0.5863
08:23:52|0.5864
08:23:53|0.5864
08:23:55|0.5876
08:23:56|0.5868
08:23:58|0.5872
08:23:59|0.5867
08:23:59|0.5867
08:24:01|0.5867
08:24:02|0.5867
08:24:03|0.5867
08:24:04|0.5867
08:24:05|0.5867
08:24:06|0.5867
08:24:07|0.586
08:24:08|0.5867
08:24:09|0.5868
08:24:10|0.5868
08:24:11|0.5866
08:24:12|0.5865
08:24:13|0.5865
08:24:14|0.5866
08:24:15|0.586
08:24:17|0.586
08:24:18|0.586
08:24:18|0.5861
08:24:20|0.5851
08:24:20|0.5852
08:24:21|0.5853
08:24:22|0.5853
08:24:23|0.5851
08:24:25|0.5854
08:24:26|0.5854
08:24:27|0.5862
08:24:28|0.586
08:24:29|0.586
08:24:30|0.5862
08:24:32|0.5866
08:24:33|0.5868
08:24:34|0.5866
08:24:35|0.587
08:24:36|0.5868
08:24:36|0.5868
08:24:37|0.5868
08:24:39|0.5868
08:24:40|0.5865
08:24:41|0.5864
08:24:42|0.5864
08:24:43|0.5872
08:24:44|0.5865
08:24:45|0.5867
08:24:46|0.5865
08:24:47|0.5863
08:24:48|0.5859
08:24:49|0.5859
08:24:50|0.5855
08:24:51|0.5853
08:24:52|0.5855
08:24:53|0.5855
08:24:54|0.5855
08:24:56|0.5855
08:24:58|0.5855
08:24:59|0.5855
08:25:00|0.5858
08:25:01|0.5858
08:25:02|0.586
08:25:02|0.5859
08:25:03|0.5858
08:25:05|0.5856
08:25:05|0.5861
08:25:07|0.5855
08:25:07|0.5853
08:25:09|0.5855
08:25:09|0.5858
08:25:11|0.5859
08:25:12|0.5857
08:25:12|0.5858
08:25:13|0.5859
08:25:14|0.5857
08:25:15|0.5857
08:25:16|0.5857
08:25:18|0.5861
08:25:19|0.5857
08:25:21|0.5858
08:25:21|0.5858
08:25:22|0.5856
08:25:23|0.5854
08:25:24|0.5855
08:25:25|0.5854
08:25:26|0.5848
08:25:27|0.5847
08:25:28|0.5849
08:25:30|0.5847
08:25:30|0.5848
08:25:31|0.5847
08:25:32|0.5849
08:25:33|0.5849
08:25:35|0.5847
08:25:36|0.5847
08:25:36|0.585
08:25:37|0.5846
08:25:38|0.5849
08:25:39|0.5849
08:25:40|0.5847
08:25:41|0.5845
08:25:42|0.5848
08:25:43|0.5843
08:25:44|0.5841
08:25:45|0.5843
08:25:46|0.5843
08:25:47|0.5841
08:25:48|0.5841
08:25:49|0.5842
08:25:50|0.5842
08:25:52|0.5843
08:25:52|0.5842
08:25:53|0.584
08:25:55|0.5841
08:25:56|0.5839
08:25:58|0.5839
08:25:59|0.5839
08:26:00|0.5832
08:26:00|0.5817
08:26:01|0.582
08:26:03|0.5823
08:26:04|0.5831
08:26:05|0.5832
08:26:06|0.5827
08:26:07|0.5827
08:26:08|0.5823
08:26:09|0.5836
08:26:09|0.5838
08:26:11|0.5838
08:26:12|0.5832
08:26:13|0.5839
08:26:14|0.5839
08:26:15|0.584
08:26:16|0.5835
08:26:17|0.5836
08:26:18|0.5834
08:26:19|0.5834
08:26:20|0.5833
08:26:21|0.5832
08:26:22|0.5828
08:26:23|0.5824
08:26:24|0.5818
08:26:25|0.5817
08:26:26|0.5816
08:26:27|0.5811
08:26:28|0.5804
08:26:29|0.5805
08:26:30|0.5808
08:26:31|0.5803
08:26:32|0.5804
08:26:33|0.5804
08:26:34|0.5804
08:26:35|0.5809
08:26:36|0.581
08:26:37|0.5811
08:26:38|0.5814
08:26:39|0.5816
08:26:40|0.5819
08:26:41|0.5812
08:26:42|0.5815
08:26:43|0.5815
08:26:44|0.5816
08:26:45|0.5815
08:26:46|0.582
08:26:47|0.5821
08:26:48|0.5826
08:26:49|0.5828
08:26:50|0.5828
08:26:51|0.5828
08:26:52|0.5827
08:26:53|0.5825
08:26:54|0.5829
08:26:55|0.5828
08:26:56|0.5838
08:26:57|0.5835
08:26:58|0.5836
08:26:59|0.5835
08:27:00|0.5834
08:27:02|0.5835
08:27:03|0.584
08:27:04|0.5837
08:27:05|0.5839
08:27:06|0.5839
08:27:07|0.5836
08:27:08|0.584
08:27:09|0.5839
08:27:10|0.5835
08:27:11|0.5832
08:27:12|0.5832
08:27:13|0.583
08:27:14|0.5832
08:27:15|0.5833
08:27:16|0.5837
08:27:17|0.5837
08:27:18|0.5836
08:27:19|0.5838
08:27:20|0.5838
08:27:21|0.584
08:27:22|0.5835
08:27:24|0.5841
08:27:25|0.5839
08:27:26|0.5841
08:27:27|0.5843
08:27:28|0.5839
08:27:29|0.5842
08:27:30|0.5841
08:27:31|0.5844
08:27:32|0.5842
08:27:33|0.5842
08:27:34|0.5841
08:27:35|0.584
08:27:36|0.5841
08:27:37|0.5844
08:27:38|0.5841
08:27:39|0.5841
08:27:40|0.5843
08:27:41|0.5843
08:27:42|0.5843
08:27:43|0.5842
08:27:44|0.5844
08:27:45|0.5844
08:27:46|0.5843
08:27:47|0.5847
08:27:48|0.585
08:27:49|0.5846
08:27:50|0.5854
08:27:51|0.585
08:27:52|0.5855
08:27:53|0.5854
08:27:54|0.5851
08:27:55|0.5854
08:27:56|0.5855
08:27:57|0.5853
08:27:59|0.5852
08:28:00|0.5853
08:28:01|0.5855
08:28:02|0.5857
08:28:03|0.5856
08:28:04|0.5855
08:28:05|0.5853
08:28:05|0.5853
08:28:08|0.5848
08:28:09|0.5851
08:28:10|0.5852
08:28:11|0.5852
08:28:12|0.5851
08:28:13|0.5853
08:28:14|0.5852
08:28:15|0.5852
08:28:16|0.5854
08:28:17|0.5854
08:28:18|0.5852
08:28:20|0.5853
08:28:21|0.5857
08:28:21|0.5856
08:28:22|0.5858
08:28:24|0.5858
08:28:25|0.5858
08:28:25|0.5858
08:28:26|0.5858
08:28:27|0.5858
08:28:28|0.5858
08:28:29|0.5858
08:28:30|0.5858
08:28:32|0.5857
08:28:32|0.5857
08:28:34|0.5858
08:28:34|0.5856
08:28:35|0.5858
08:28:36|0.5858
08:28:38|0.5856
08:28:38|0.5856
08:28:39|0.5854
08:28:40|0.5854
08:28:41|0.5856
08:28:42|0.5858
08:28:43|0.5854
08:28:44|0.5857
08:28:45|0.5854
08:28:46|0.5855
08:28:47|0.5854
08:28:49|0.5853
08:28:49|0.5854
08:28:50|0.585
08:28:51|0.5853
08:28:52|0.5854
08:28:53|0.5849
08:28:54|0.5847
08:28:55|0.5847
08:28:57|0.5847
08:28:57|0.5847
08:28:59|0.5848
08:29:01|0.5848
08:29:01|0.5847
08:29:02|0.5848
08:29:03|0.5847
08:29:05|0.5848
08:29:06|0.5847
08:29:07|0.5848
08:29:08|0.5847
08:29:08|0.5848
08:29:09|0.5848
08:29:10|0.585
08:29:11|0.5851
08:29:13|0.5851
08:29:13|0.5853
08:29:14|0.5851
08:29:15|0.5846
08:29:17|0.5848
08:29:17|0.5848
08:29:19|0.5848
08:29:20|0.5848
08:29:20|0.5847
08:29:22|0.585
08:29:23|0.5854
08:29:24|0.5854
08:29:25|0.5854
08:29:26|0.5851
08:29:28|0.5855
08:29:28|0.5854
08:29:29|0.5853
08:29:30|0.5855
08:29:32|0.5854
08:29:33|0.5854
08:29:33|0.5854
08:29:34|0.5854
08:29:35|0.5859
08:29:36|0.5862
08:29:38|0.586
08:29:39|0.586
08:29:39|0.586
08:29:40|0.586
08:29:42|0.586
08:29:42|0.5861
08:29:44|0.5861
08:29:44|0.5861
08:29:45|0.5861
08:29:47|0.5861
08:29:47|0.5861
08:29:49|0.586
08:29:50|0.5857
08:29:51|0.5857
08:29:52|0.5857
08:29:53|0.5857
08:29:54|0.5854
08:29:55|0.5854
08:29:56|0.5854
08:29:57|0.5854
08:29:58|0.5854
08:29:59|0.5855
08:30:00|0.5862
08:30:01|0.5863
08:30:02|0.5874
08:30:03|0.5871
08:30:04|0.5871
08:30:05|0.5873
08:30:06|0.5871
08:30:07|0.587
08:30:08|0.5873
08:30:09|0.5871
08:30:10|0.5869
08:30:11|0.5874
08:30:12|0.5874
08:30:13|0.5874
08:30:14|0.5877
08:30:15|0.5878
08:30:16|0.5874
08:30:17|0.5874
08:30:18|0.5875
08:30:19|0.5877
08:30:20|0.5876
08:30:21|0.5877
08:30:22|0.5876
08:30:23|0.5876
08:30:24|0.5869
08:30:25|0.586
08:30:26|0.5865
08:30:27|0.5865
08:30:28|0.5864
08:30:29|0.586
08:30:30|0.5862
08:30:31|0.5861
08:30:32|0.5865
08:30:33|0.5862
08:30:35|0.5865
08:30:35|0.5867
08:30:36|0.5868
08:30:37|0.5869
08:30:38|0.5871
08:30:39|0.5872
08:30:40|0.5872
08:30:42|0.5872
08:30:43|0.5873
08:30:43|0.5874
08:30:44|0.5873
08:30:45|0.5872
08:30:47|0.5874
08:30:47|0.5876
08:30:48|0.5874
08:30:49|0.5876
08:30:50|0.586
08:30:51|0.5869
08:30:52|0.5867
08:30:53|0.5866
08:30:55|0.5868
08:30:55|0.587
08:30:56|0.587
08:30:58|0.5866
08:30:58|0.5867
08:30:59|0.5868
08:31:00|0.5868
08:31:02|0.5869
08:31:02|0.5869
08:31:04|0.5869
08:31:05|0.587
08:31:05|0.587
08:31:07|0.587
08:31:08|0.5872
08:31:09|0.5871
08:31:10|0.5869
08:31:11|0.587
08:31:12|0.5871
08:31:13|0.5871
08:31:14|0.5869
08:31:15|0.5869
08:31:17|0.5869
08:31:18|0.5874
08:31:18|0.5875
08:31:19|0.5872
08:31:21|0.5874
08:31:21|0.5874
08:31:23|0.5874
08:31:24|0.5872
08:31:24|0.5873
08:31:26|0.5875
08:31:26|0.5874
08:31:28|0.5878
08:31:29|0.5876
08:31:30|0.5877
08:31:30|0.5875
08:31:32|0.5876
08:31:32|0.5877
08:31:34|0.5883
08:31:34|0.5886
08:31:35|0.5884
08:31:36|0.5886
08:31:38|0.5885
08:31:39|0.5884
08:31:40|0.5886
08:31:41|0.5886
08:31:42|0.5885
08:31:43|0.5884
08:31:43|0.5885
08:31:44|0.5885
08:31:46|0.5887
08:31:47|0.5886
08:31:48|0.5888
08:31:49|0.5886
08:31:49|0.5888
08:31:50|0.5889
08:31:51|0.5889
08:31:52|0.589
08:31:54|0.5888
08:31:54|0.5888
08:31:55|0.5888
08:31:57|0.5888
08:31:57|0.5885
08:32:00|0.5889
08:32:00|0.5889
08:32:01|0.5889
08:32:02|0.5889
08:32:04|0.5888
08:32:05|0.5889
08:32:06|0.5891
08:32:07|0.5891
08:32:08|0.5892
08:32:09|0.5893
08:32:10|0.5892
08:32:11|0.5896
08:32:12|0.5895
08:32:13|0.5891
08:32:14|0.5891
08:32:16|0.5893
08:32:17|0.5893
08:32:18|0.5891
08:32:19|0.5891
08:32:20|0.5894
08:32:21|0.5892
08:32:22|0.5893
08:32:23|0.5892
08:32:24|0.5892
08:32:25|0.5884
08:32:26|0.5881
08:32:27|0.588
08:32:28|0.5881
08:32:29|0.5878
08:32:30|0.5878
08:32:31|0.5879
08:32:32|0.588
08:32:33|0.5879
08:32:34|0.5883
08:32:35|0.5879
08:32:36|0.5879
08:32:37|0.5883
08:32:38|0.5884
08:32:39|0.589
08:32:40|0.5889
08:32:41|0.5888
08:32:42|0.5888
08:32:43|0.589
08:32:44|0.5879
08:32:46|0.5872
08:32:46|0.5876
08:32:47|0.5874
08:32:49|0.5874
08:32:49|0.5876
08:32:50|0.5887
08:32:51|0.5885
08:32:52|0.5887
08:32:54|0.5887
08:32:54|0.5884
08:32:55|0.5884
08:32:57|0.5886
08:32:57|0.5882
08:32:58|0.5882
08:32:59|0.5882
08:33:00|0.5885
08:33:01|0.5887
08:33:03|0.5885
08:33:04|0.5885
08:33:05|0.5886
08:33:06|0.5889
08:33:07|0.5889
08:33:08|0.5887
08:33:10|0.5886
08:33:11|0.5887
08:33:12|0.5895
08:33:13|0.5896
08:33:13|0.5897
08:33:15|0.5895
08:33:16|0.5893
08:33:17|0.5884
08:33:17|0.5883
08:33:18|0.5889
08:33:20|0.5888
08:33:20|0.5889
08:33:22|0.5891
08:33:23|0.5891
08:33:23|0.589
08:33:25|0.589
08:33:25|0.5891
08:33:27|0.5889
08:33:27|0.5887
08:33:29|0.589
08:33:29|0.5889
08:33:30|0.5888
08:33:31|0.5887
08:33:33|0.5888
08:33:34|0.5897
08:33:34|0.5898
08:33:36|0.5896
08:33:37|0.5898
08:33:38|0.5894
08:33:39|0.5896
08:33:40|0.5897
08:33:41|0.5897
08:33:41|0.5896
08:33:42|0.5898
08:33:44|0.5898
08:33:45|0.5897
08:33:46|0.5897
08:33:47|0.5896
08:33:48|0.5896
08:33:48|0.5896
08:33:50|0.5893
08:33:51|0.5897
08:33:52|0.5898
08:33:52|0.59
08:33:54|0.59
08:33:55|0.59
08:33:56|0.5899
08:33:57|0.59
08:33:57|0.59
08:33:59|0.5898
08:33:59|0.5899
08:34:01|0.5898
08:34:02|0.59
08:34:02|0.5899
08:34:03|0.5899
08:34:05|0.5898
08:34:06|0.59
08:34:08|0.59
08:34:08|0.59
08:34:09|0.5899
08:34:12|0.59
08:34:13|0.59
08:34:13|0.5897
08:34:15|0.5899
08:34:15|0.5898
08:34:17|0.5899
08:34:17|0.5896
08:34:19|0.5898
08:34:19|0.5896
08:34:21|0.5898
08:34:22|0.5898
08:34:23|0.5895
08:34:24|0.5895
08:34:25|0.5895
08:34:26|0.5895
08:34:27|0.5895
08:34:28|0.5898
08:34:29|0.5897
08:34:30|0.5898
08:34:31|0.5899
08:34:32|0.5898
08:34:33|0.5893
08:34:34|0.59
08:34:35|0.5897
08:34:36|0.5897
08:34:37|0.5893
08:34:38|0.5895
08:34:39|0.5895
08:34:40|0.5895
08:34:41|0.5895
08:34:42|0.5895
08:34:43|0.5894
08:34:44|0.5893
08:34:45|0.5894
08:34:46|0.5894
08:34:47|0.5892
08:34:48|0.5892
08:34:49|0.5894
08:34:50|0.5897
08:34:51|0.5898
08:34:52|0.5897
08:34:53|0.5895
08:34:54|0.5895
08:34:55|0.5898
08:34:56|0.5896
08:34:57|0.5897
08:34:58|0.5898
08:34:59|0.5895
08:35:00|0.5901
08:35:01|0.5903
08:35:02|0.5904
08:35:03|0.5903
08:35:04|0.5903
08:35:06|0.5904
08:35:07|0.5903
08:35:08|0.59
08:35:09|0.59
08:35:11|0.5904
08:35:12|0.5902
08:35:13|0.59
08:35:14|0.5903
08:35:15|0.5902
08:35:16|0.59
08:35:17|0.5901
08:35:18|0.5903
08:35:19|0.5902
08:35:20|0.5903
08:35:21|0.5901
08:35:22|0.5903
08:35:23|0.5903
08:35:24|0.5905
08:35:25|0.5903
08:35:26|0.5907
08:35:27|0.5917
08:35:29|0.5919
08:35:30|0.5919
08:35:31|0.592
08:35:32|0.592
08:35:33|0.5924
08:35:34|0.5926
08:35:35|0.5929
08:35:36|0.5928
08:35:37|0.593
08:35:38|0.5929
08:35:39|0.593
08:35:41|0.593
08:35:42|0.5929
08:35:43|0.5927
08:35:44|0.5927
08:35:45|0.5924
08:35:46|0.5926
08:35:47|0.5928
08:35:48|0.5929
08:35:49|0.593
08:35:50|0.593
08:35:51|0.593
08:35:52|0.593
08:35:52|0.593
08:35:53|0.593
08:35:55|0.593
08:35:55|0.593
08:35:57|0.5927
08:35:58|0.5929
08:35:59|0.593
08:36:00|0.5929
08:36:01|0.593
08:36:02|0.5929
08:36:03|0.5926
08:36:04|0.5925
08:36:05|0.5927
08:36:07|0.5927
08:36:08|0.593
08:36:09|0.593
08:36:10|0.593
08:36:11|0.593
08:36:12|0.5927
08:36:13|0.5925
08:36:14|0.5925
08:36:15|0.5927
08:36:16|0.5924
08:36:17|0.5929
08:36:18|0.5928
08:36:19|0.5928
08:36:20|0.5927
08:36:21|0.5929
08:36:22|0.5926
08:36:23|0.5927
08:36:24|0.5927
08:36:25|0.5933
08:36:26|0.5931
08:36:27|0.5931
08:36:28|0.5933
08:36:29|0.5932
08:36:30|0.5932
08:36:32|0.5933
08:36:33|0.5934
08:36:33|0.5933
08:36:34|0.5933
08:36:35|0.5938
08:36:36|0.5939
08:36:37|0.594
08:36:38|0.5935
08:36:41|0.5948
08:36:41|0.5949
08:36:42|0.595
08:36:43|0.5956
08:36:44|0.5956
08:36:45|0.5956
08:36:46|0.5953
08:36:47|0.5943
08:36:48|0.5942
08:36:49|0.5942
08:36:51|0.5941
08:36:52|0.5956
08:36:53|0.5952
08:36:54|0.5952
08:36:54|0.596
08:36:56|0.5957
08:36:57|0.596
08:36:57|0.596
08:36:59|0.596
08:36:59|0.596
08:37:00|0.5952
08:37:02|0.5954
08:37:03|0.5957
08:37:04|0.5963
08:37:05|0.5957
08:37:06|0.5958
08:37:08|0.596
08:37:09|0.5965
08:37:11|0.5964
08:37:11|0.5961
08:37:13|0.5957
08:37:14|0.5958
08:37:15|0.5957
08:37:17|0.5954
08:37:17|0.5956
08:37:19|0.595
08:37:20|0.5945
08:37:20|0.5942
08:37:22|0.5943
08:37:22|0.5944
08:37:26|0.5944
08:37:27|0.594
08:37:28|0.5941
08:37:29|0.5942
08:37:30|0.5942
08:37:31|0.5946
08:37:32|0.5942
08:37:32|0.5943
08:37:33|0.5953
08:37:34|0.5947
08:37:36|0.5949
08:37:38|0.595
08:37:38|0.5954
08:37:39|0.5951
08:37:41|0.5953
08:37:41|0.5956
08:37:42|0.5957
08:37:44|0.5957
08:37:44|0.5956
08:37:46|0.5954
08:37:47|0.5952
08:37:47|0.5951
08:37:49|0.5951
08:37:50|0.5946
08:37:50|0.5944
08:37:52|0.5944
08:37:53|0.5943
08:37:54|0.5943
08:37:55|0.5949
08:37:56|0.5947
08:37:57|0.595
08:37:58|0.595
08:37:59|0.5952
08:38:00|0.5953
08:38:01|0.5953
08:38:02|0.5953
08:38:03|0.5952
08:38:05|0.5953
08:38:06|0.595
08:38:07|0.5953
08:38:08|0.5952
08:38:09|0.5953
08:38:11|0.5954
08:38:12|0.5951
08:38:13|0.5953
08:38:14|0.595
08:38:15|0.5952
08:38:16|0.5951
08:38:17|0.5952
08:38:18|0.5951
08:38:19|0.5955
08:38:20|0.5951
08:38:21|0.5947
08:38:22|0.5943
08:38:24|0.594
08:38:25|0.594
08:38:25|0.5933
08:38:26|0.594
08:38:28|0.5938
08:38:29|0.5935
08:38:30|0.5932
08:38:30|0.5932
08:38:32|0.5921
08:38:33|0.5918
08:38:34|0.5919
08:38:35|0.5917
08:38:36|0.5914
08:38:37|0.5914
08:38:38|0.5915
08:38:39|0.5915
08:38:40|0.5917
08:38:41|0.5916
08:38:42|0.5917
08:38:44|0.5916
08:38:45|0.5915
08:38:46|0.5917
08:38:47|0.5919
08:38:48|0.592
08:38:49|0.5921
08:38:50|0.5924
08:38:51|0.5924
08:38:52|0.5925
08:38:53|0.5924
08:38:54|0.5925
08:38:55|0.5928
08:38:56|0.5924
08:38:57|0.5924
08:38:58|0.5923
08:38:59|0.5923
08:39:00|0.5928
08:39:02|0.5926
08:39:02|0.5926
08:39:03|0.5926
08:39:04|0.5932
08:39:05|0.5929
08:39:06|0.5931
08:39:07|0.5927
08:39:09|0.593
08:39:10|0.5929
08:39:11|0.5935
08:39:12|0.5932
08:39:13|0.5932
08:39:14|0.5932
08:39:15|0.5931
08:39:16|0.5931
08:39:18|0.5931
08:39:19|0.5933
08:39:19|0.5933
08:39:21|0.5933
08:39:21|0.5933
08:39:22|0.5934
08:39:23|0.5932
08:39:25|0.5932
08:39:26|0.5933
08:39:27|0.5934
08:39:28|0.5932
08:39:29|0.5931
08:39:30|0.5931
08:39:31|0.5933
08:39:32|0.5934
08:39:34|0.593
08:39:35|0.5933
08:39:36|0.5933
08:39:37|0.593
08:39:38|0.5932
08:39:39|0.5936
08:39:40|0.5936
08:39:41|0.5936
08:39:41|0.5935
08:39:42|0.5939
08:39:44|0.5938
08:39:44|0.5942
08:39:46|0.5943
08:39:47|0.5941
08:39:47|0.5941
08:39:49|0.5941
08:39:49|0.5941
08:39:51|0.5943
08:39:52|0.5943
08:39:52|0.5943
08:39:54|0.5941
08:39:55|0.5941
08:39:55|0.5943
08:39:56|0.5939
08:39:57|0.5933
08:39:59|0.5938
08:40:00|0.5936
08:40:01|0.5937
08:40:02|0.5933
08:40:03|0.5934
08:40:04|0.5938
08:40:05|0.5936
08:40:06|0.5937
08:40:06|0.5941
08:40:08|0.5942
08:40:09|0.5943
08:40:11|0.5943
08:40:12|0.5939
08:40:14|0.594
08:40:15|0.5939
08:40:15|0.5939
08:40:16|0.5936
08:40:17|0.5943
08:40:19|0.5941
08:40:19|0.5942
08:40:21|0.5939
08:40:21|0.594
08:40:22|0.594
08:40:23|0.594
08:40:24|0.5943
08:40:25|0.5943
08:40:26|0.594
08:40:28|0.5941
08:40:28|0.5938
08:40:29|0.5937
08:40:31|0.5937
08:40:31|0.5938
08:40:32|0.5932
08:40:34|0.5937
08:40:35|0.5932
08:40:36|0.5929
08:40:37|0.5928
08:40:38|0.5926
08:40:39|0.5925
08:40:39|0.5924
08:40:41|0.5925
08:40:42|0.5924
08:40:43|0.5923
08:40:44|0.5922
08:40:45|0.5921
08:40:45|0.592
08:40:47|0.5918
08:40:48|0.592
08:40:49|0.592
08:40:49|0.5919
08:40:51|0.5913
08:40:52|0.5911
08:40:53|0.5909
08:40:54|0.5907
08:40:55|0.59
08:40:56|0.5902
08:40:57|0.5902
08:40:58|0.5903
08:41:00|0.5903
08:41:00|0.5896
08:41:01|0.5887
08:41:02|0.5887
08:41:03|0.5882
08:41:04|0.5887
08:41:05|0.5886
08:41:06|0.5909
08:41:07|0.5908
08:41:08|0.5913
08:41:09|0.5903
08:41:11|0.5901
08:41:13|0.5897
08:41:14|0.5895
08:41:15|0.59
08:41:16|0.5918
08:41:17|0.5921
08:41:18|0.5923
08:41:18|0.5921
08:41:20|0.5919
08:41:21|0.5919
08:41:22|0.5919
08:41:23|0.5921
08:41:24|0.5921
08:41:25|0.5931
08:41:27|0.5935
08:41:28|0.5935
08:41:29|0.5934
08:41:30|0.5937
08:41:31|0.5932
08:41:31|0.5931
08:41:33|0.593
08:41:34|0.5941
08:41:34|0.5944
08:41:35|0.5941
08:41:37|0.5942
08:41:38|0.5938
08:41:39|0.5943
08:41:40|0.594
08:41:41|0.5942
08:41:42|0.5945
08:41:43|0.5947
08:41:44|0.5944
08:41:45|0.5945
08:41:46|0.5948
08:41:47|0.5947
08:41:48|0.594
08:41:49|0.5939
08:41:50|0.5945
08:41:51|0.5945
08:41:52|0.5943
08:41:53|0.5946
08:41:54|0.5945
08:41:56|0.5947
08:41:57|0.5944
08:41:57|0.5947
08:41:58|0.5946
08:41:59|0.5945
08:42:00|0.5947
08:42:01|0.5943
08:42:02|0.5944
08:42:03|0.5943
08:42:04|0.594
08:42:05|0.5947
08:42:06|0.5946
08:42:07|0.5943
08:42:08|0.5942
08:42:09|0.5942
08:42:11|0.5943
08:42:12|0.5945
08:42:14|0.5945
08:42:15|0.594
08:42:16|0.5942
08:42:17|0.5941
08:42:18|0.5938
08:42:19|0.5934
08:42:20|0.5936
08:42:21|0.5937
08:42:22|0.5936
08:42:23|0.5924
08:42:24|0.5926
08:42:25|0.5926
08:42:26|0.5926
08:42:27|0.5925
08:42:28|0.593
08:42:29|0.5932
08:42:31|0.5932
08:42:31|0.5933
08:42:32|0.5934
08:42:34|0.5934
08:42:34|0.5935
08:42:35|0.5934
08:42:37|0.5933
08:42:38|0.5933
08:42:39|0.5935
08:42:41|0.5937
08:42:42|0.5937
08:42:42|0.5937
08:42:43|0.5937
08:42:45|0.5937
08:42:46|0.5936
08:42:46|0.5937
08:42:48|0.5937
08:42:49|0.5937
08:42:50|0.5937
08:42:51|0.594
08:42:53|0.594
08:42:53|0.5944
08:42:54|0.5944
08:42:55|0.5939
08:42:56|0.5941
08:42:57|0.5941
08:42:59|0.5943
08:43:01|0.5942
08:43:02|0.5942
08:43:02|0.5942
08:43:03|0.5942
08:43:05|0.5942
08:43:05|0.5942
08:43:07|0.5943
08:43:07|0.5942
08:43:08|0.5944
08:43:09|0.5942
08:43:11|0.5938
08:43:11|0.594
08:43:13|0.594
08:43:13|0.5939
08:43:15|0.5937
08:43:16|0.5937
08:43:16|0.594
08:43:18|0.5937
08:43:18|0.5938
08:43:20|0.5938
08:43:22|0.594
08:43:23|0.5943
08:43:24|0.5942
08:43:25|0.5938
08:43:26|0.594
08:43:27|0.5942
08:43:28|0.5948
08:43:30|0.5946
08:43:30|0.5946
08:43:32|0.5949
08:43:32|0.5946
08:43:34|0.5949
08:43:34|0.5938
08:43:35|0.5942
08:43:36|0.5943
08:43:38|0.5943
08:43:39|0.5945
08:43:39|0.5943
08:43:41|0.5943
08:43:42|0.5943
08:43:42|0.5944
08:43:43|0.5938
08:43:44|0.5934
08:43:45|0.5936
08:43:46|0.5937
08:43:47|0.5937
08:43:48|0.5931
08:43:50|0.5936
08:43:51|0.594
08:43:52|0.5938
08:43:53|0.5928
08:43:54|0.593
08:43:55|0.5933
08:43:56|0.5926
08:43:57|0.5927
08:43:57|0.5927
08:43:59|0.5929
08:43:59|0.5929
08:44:01|0.5928
08:44:02|0.5926
08:44:03|0.5929
08:44:04|0.5929
08:44:05|0.5929
08:44:07|0.5927
08:44:08|0.5932
08:44:09|0.5929
08:44:10|0.5931
08:44:10|0.5931
08:44:12|0.5932
08:44:12|0.5932
08:44:14|0.5926
08:44:14|0.593
08:44:16|0.5931
08:44:17|0.5933
08:44:18|0.5933
08:44:19|0.594
08:44:20|0.5941
08:44:22|0.5943
08:44:22|0.5943
08:44:23|0.594
08:44:24|0.5943
08:44:26|0.5941
08:44:26|0.5942
08:44:28|0.5942
08:44:28|0.5943
08:44:30|0.5944
08:44:31|0.5944
08:44:31|0.5944
08:44:33|0.5944
08:44:34|0.5947
08:44:35|0.5947
08:44:36|0.5946
08:44:37|0.5943
08:44:38|0.5942
08:44:39|0.5941
08:44:40|0.5942
08:44:41|0.5942
08:44:42|0.5941
08:44:43|0.5935
08:44:44|0.5933
08:44:45|0.5931
08:44:46|0.5933
08:44:47|0.5933
08:44:48|0.5931
08:44:49|0.5933
08:44:50|0.5934
08:44:51|0.5936
08:44:52|0.5933
08:44:53|0.5933
08:44:54|0.5938
08:44:55|0.594
08:44:56|0.5942
08:44:57|0.5943
08:44:58|0.5943
08:44:59|0.5938
08:45:00|0.5939
08:45:01|0.594
08:45:03|0.594
08:45:03|0.5939
08:45:05|0.594
08:45:05|0.5939
08:45:06|0.594
08:45:07|0.5942
08:45:08|0.594
08:45:09|0.594
08:45:10|0.594
08:45:11|0.5942
08:45:13|0.5944
08:45:14|0.5943
08:45:16|0.5943
08:45:17|0.5943
08:45:19|0.5942
08:45:19|0.5941
08:45:21|0.5941
08:45:21|0.5941
08:45:23|0.5941
08:45:24|0.5936
08:45:24|0.5943
08:45:25|0.5941
08:45:26|0.5933
08:45:29|0.5933
08:45:30|0.5932
08:45:30|0.5933
08:45:32|0.5928
08:45:32|0.5931
08:45:34|0.5931
08:45:34|0.5934
08:45:37|0.5932
08:45:38|0.5928
08:45:38|0.5929
08:45:39|0.5931
08:45:40|0.5929
08:45:41|0.5932
08:45:43|0.593
08:45:43|0.5929
08:45:45|0.593
08:45:46|0.5928
08:45:46|0.5927
08:45:47|0.5928
08:45:48|0.5926
08:45:50|0.5927
08:45:50|0.5929
08:45:51|0.5915
08:45:53|0.5912
08:45:53|0.5908
08:45:54|0.59
08:45:55|0.59
08:45:57|0.59
08:45:57|0.5904
08:45:59|0.5901
08:45:59|0.5906
08:46:00|0.5904
08:46:02|0.59
08:46:03|0.5911
08:46:04|0.5915
08:46:04|0.5915
08:46:05|0.5921
08:46:07|0.5926
08:46:08|0.5921
08:46:09|0.592
08:46:10|0.5921
08:46:10|0.5926
08:46:11|0.5921
08:46:12|0.5923
08:46:14|0.5925
08:46:14|0.5923
08:46:17|0.5923
08:46:17|0.5923
08:46:19|0.5923
08:46:19|0.5922
08:46:21|0.5921
08:46:21|0.5914
08:46:22|0.591
08:46:23|0.5911
08:46:24|0.5911
08:46:26|0.5909
08:46:28|0.5907
08:46:29|0.5911
08:46:30|0.5911
08:46:31|0.5912
08:46:32|0.5912
08:46:33|0.5917
08:46:34|0.5913
08:46:35|0.5914
08:46:36|0.5914
08:46:37|0.5914
08:46:38|0.5908
08:46:40|0.5903
08:46:41|0.5917
08:46:42|0.5914
08:46:43|0.5915
08:46:44|0.5914
08:46:45|0.5903
08:46:46|0.5905
08:46:47|0.5903
08:46:48|0.5904
08:46:49|0.5904
08:46:50|0.5904
08:46:51|0.5902
08:46:52|0.5904
08:46:53|0.5903
08:46:54|0.5902
08:46:55|0.5903
08:46:57|0.5903
08:46:57|0.5909
08:46:58|0.5907
08:47:00|0.5907
08:47:00|0.5906
08:47:01|0.5909
08:47:02|0.5905
08:47:03|0.5908
08:47:04|0.5907
08:47:05|0.5904
08:47:06|0.5903
08:47:07|0.5903
08:47:08|0.5904
08:47:09|0.5902
08:47:11|0.5905
08:47:11|0.5901
08:47:13|0.5904
08:47:13|0.5904
08:47:14|0.5904
08:47:16|0.5906
08:47:17|0.5904
08:47:19|0.5905
08:47:20|0.59
08:47:21|0.5904
08:47:21|0.5911
08:47:22|0.591
08:47:24|0.5915
08:47:25|0.5909
08:47:26|0.5911
08:47:27|0.591
08:47:28|0.5911
08:47:29|0.5898
08:47:30|0.5899
08:47:31|0.59
08:47:32|0.5901
08:47:33|0.5901
08:47:34|0.5901
08:47:35|0.5901
08:47:37|0.59
08:47:38|0.5899
08:47:39|0.5899
08:47:39|0.59
08:47:40|0.5896
08:47:41|0.5894
08:47:42|0.5895
08:47:44|0.5892
08:47:45|0.5891
08:47:46|0.5894
08:47:47|0.5894
08:47:48|0.5897
08:47:49|0.5894
08:47:50|0.5895
08:47:51|0.5895
08:47:52|0.5893
08:47:53|0.5893
08:47:54|0.5891
08:47:55|0.589
08:47:56|0.5892
08:47:57|0.5892
08:47:58|0.5895
08:47:59|0.5897
08:48:00|0.5894
08:48:01|0.5895
08:48:02|0.5897
08:48:03|0.5897
08:48:04|0.5895
08:48:05|0.5894
08:48:06|0.5895
08:48:07|0.5894
08:48:08|0.5892
08:48:09|0.5892
08:48:10|0.5894
08:48:11|0.5892
08:48:12|0.5892
08:48:13|0.5891
08:48:14|0.5893
08:48:15|0.5893
08:48:16|0.5891
08:48:17|0.5891
08:48:18|0.5891
08:48:19|0.589
08:48:21|0.5889
08:48:22|0.5891
08:48:23|0.5892
08:48:24|0.5889
08:48:24|0.5889
08:48:26|0.5891
08:48:27|0.5892
08:48:28|0.5892
08:48:28|0.5892
08:48:30|0.5892
08:48:31|0.5892
08:48:32|0.5892
08:48:33|0.5892
08:48:34|0.5892
08:48:35|0.5893
08:48:36|0.5893
08:48:37|0.5892
08:48:39|0.5895
08:48:39|0.5892
08:48:40|0.5891
08:48:41|0.5884
08:48:42|0.5884
08:48:44|0.5884
08:48:44|0.5884
08:48:45|0.5886
08:48:47|0.5885
08:48:47|0.589
08:48:49|0.589
08:48:49|0.5885
08:48:51|0.5894
08:48:51|0.5896
08:48:53|0.5895
08:48:53|0.5894
08:48:55|0.5894
08:48:56|0.5891
08:48:57|0.5891
08:48:58|0.5892
08:48:58|0.5892
08:49:00|0.5893
08:49:00|0.5893
08:49:02|0.5892
08:49:03|0.5885
08:49:04|0.589
08:49:05|0.5889
08:49:06|0.5889
08:49:06|0.5891
08:49:08|0.5892
08:49:09|0.5892
08:49:10|0.5894
08:49:11|0.5892
08:49:11|0.5891
08:49:13|0.5889
08:49:14|0.5892
08:49:14|0.5891
08:49:15|0.5892
08:49:17|0.5892
08:49:18|0.5892
08:49:20|0.5895
08:49:20|0.5897
08:49:21|0.5896
08:49:23|0.5896
08:49:24|0.5895
08:49:25|0.5896
08:49:27|0.5896
08:49:27|0.5897
08:49:29|0.5899
08:49:30|0.5896
08:49:30|0.5897
08:49:32|0.5898
08:49:33|0.5899
08:49:33|0.5897
08:49:35|0.5899
08:49:35|0.5893
08:49:37|0.5901
08:49:39|0.5902
08:49:40|0.5907
08:49:40|0.5907
08:49:41|0.5907
08:49:42|0.5907
08:49:43|0.5907
08:49:44|0.5907
08:49:45|0.5906
08:49:46|0.5906
08:49:47|0.5908
08:49:48|0.5909
08:49:50|0.5907
08:49:50|0.5906
08:49:52|0.5906
08:49:52|0.5905
08:49:53|0.5905
08:49:54|0.5905
08:49:56|0.5908
08:49:56|0.591
08:49:57|0.5911
08:49:58|0.591
08:49:59|0.5908
08:50:00|0.5912
08:50:01|0.5911
08:50:02|0.5912
08:50:03|0.5912
08:50:04|0.5912
08:50:05|0.5911
08:50:06|0.5909
08:50:07|0.5912
08:50:08|0.5912
08:50:09|0.5909
08:50:10|0.591
08:50:12|0.5906
08:50:13|0.5907
08:50:13|0.5906
08:50:14|0.591
08:50:15|0.5912
08:50:16|0.5906
08:50:17|0.5895
08:50:18|0.5896
08:50:19|0.5909
08:50:20|0.5909
08:50:23|0.5906
08:50:24|0.5906
08:50:25|0.5908
08:50:26|0.5908
08:50:27|0.5911
08:50:28|0.5909
08:50:30|0.5909
08:50:31|0.5907
08:50:31|0.5909
08:50:33|0.5909
08:50:33|0.5909
08:50:35|0.5907
08:50:36|0.5909
08:50:37|0.5908
08:50:38|0.5913
08:50:39|0.5911
08:50:40|0.5912
08:50:41|0.5912
08:50:42|0.5912
08:50:43|0.5912
08:50:44|0.5911
08:50:45|0.5912
08:50:46|0.591
08:50:47|0.5911
08:50:48|0.5911
08:50:49|0.5912
08:50:50|0.5912
08:50:51|0.5912
08:50:52|0.5912
08:50:53|0.5906
08:50:54|0.5906
08:50:55|0.5902
08:50:56|0.5903
08:50:57|0.5906
08:50:58|0.5906
08:50:59|0.5906
08:51:00|0.591
08:51:01|0.591
08:51:02|0.5912
08:51:03|0.5913
08:51:04|0.5913
08:51:05|0.591
08:51:06|0.5915
08:51:07|0.5915
08:51:08|0.5918
08:51:09|0.592
08:51:10|0.5919
08:51:12|0.592
08:51:12|0.592
08:51:13|0.592
08:51:15|0.592
08:51:16|0.5923
08:51:16|0.5925
08:51:17|0.5924
08:51:18|0.5924
08:51:19|0.5922
08:51:21|0.5921
08:51:23|0.5921
08:51:24|0.5911
08:51:25|0.5908
08:51:26|0.5909
08:51:27|0.5909
08:51:29|0.5908
08:51:29|0.5908
08:51:30|0.5904
08:51:31|0.5904
08:51:32|0.5904
08:51:33|0.5904
08:51:34|0.5904
08:51:35|0.5905
08:51:36|0.5904
08:51:37|0.5904
08:51:38|0.5904
08:51:39|0.5904
08:51:40|0.5904
08:51:42|0.5905
08:51:43|0.5905
08:51:43|0.5904
08:51:44|0.5905
08:51:46|0.5903
08:51:46|0.5903
08:51:47|0.5903
08:51:48|0.5901
08:51:50|0.5901
08:51:51|0.5905
08:51:52|0.5906
08:51:53|0.5905
08:51:54|0.5906
08:51:54|0.5906
08:51:56|0.5905
08:51:56|0.5906
08:51:58|0.5907
08:51:58|0.5904
08:51:59|0.5902
08:52:00|0.5904
08:52:01|0.5905
08:52:02|0.5903
08:52:03|0.5903
08:52:04|0.5904
08:52:06|0.5902
08:52:06|0.5901
08:52:07|0.5902
08:52:08|0.5902
08:52:09|0.5902
08:52:11|0.5901
08:52:11|0.5899
08:52:13|0.5904
08:52:13|0.5903
08:52:14|0.5903
08:52:16|0.5903
08:52:17|0.5902
08:52:18|0.5902
08:52:18|0.5901
08:52:19|0.59
08:52:21|0.5903
08:52:23|0.5901
08:52:24|0.5901
08:52:26|0.5901
08:52:26|0.5901
08:52:29|0.5904
08:52:29|0.5902
08:52:31|0.5902
08:52:31|0.5902
08:52:33|0.5902
08:52:34|0.5902
08:52:34|0.5902
08:52:35|0.5902
08:52:36|0.5902
08:52:37|0.5903
08:52:39|0.5903
08:52:40|0.5903
08:52:41|0.5903
08:52:41|0.5901
08:52:43|0.5902
08:52:44|0.5902
08:52:45|0.5903
08:52:46|0.5903
08:52:46|0.5902
08:52:48|0.5902
08:52:49|0.5903
08:52:50|0.5903
08:52:51|0.5903
08:52:52|0.5905
08:52:53|0.5909
08:52:53|0.5912
08:52:54|0.5909
08:52:56|0.591
08:52:57|0.5909
08:52:57|0.5909
08:52:59|0.5909
08:53:00|0.5909
08:53:01|0.5906
08:53:02|0.5906
08:53:03|0.5906
08:53:04|0.5906
08:53:04|0.5906
08:53:06|0.5907
08:53:07|0.5907
08:53:07|0.5903
08:53:09|0.5905
08:53:10|0.59
08:53:11|0.5901
08:53:12|0.5901
08:53:13|0.5901
08:53:14|0.5905
08:53:15|0.5901
08:53:16|0.5901
08:53:17|0.5899
08:53:18|0.5902
08:53:19|0.59
08:53:20|0.5899
08:53:21|0.59
08:53:22|0.59
08:53:23|0.5901
08:53:24|0.5905
08:53:26|0.5902
08:53:27|0.5907
08:53:28|0.5905
08:53:28|0.5905
08:53:29|0.5905
08:53:31|0.5905
08:53:32|0.5905
08:53:33|0.5905
08:53:34|0.5904
08:53:36|0.5904
08:53:36|0.5903
08:53:38|0.5904
08:53:38|0.5904
08:53:40|0.5904
08:53:41|0.5873
08:53:42|0.5847
08:53:43|0.5862
08:53:44|0.5846
08:53:45|0.5848
08:53:47|0.5854
08:53:48|0.5853
08:53:48|0.5853
08:53:49|0.5855
08:53:51|0.5856
08:53:51|0.5856
08:53:52|0.5856
08:53:53|0.5854
08:53:55|0.5858
08:53:56|0.5856
08:53:57|0.5858
08:53:58|0.5858
08:53:58|0.5857
08:53:59|0.586
08:54:02|0.5858
08:54:02|0.5861
08:54:04|0.5862
08:54:04|0.5868
08:54:05|0.5868
08:54:08|0.5869
08:54:08|0.5872
08:54:09|0.5871
08:54:11|0.5872
08:54:11|0.5869
08:54:13|0.5871
08:54:14|0.5879
08:54:15|0.5875
08:54:16|0.5875
08:54:17|0.5877
08:54:18|0.5879
08:54:18|0.5876
08:54:19|0.5875
08:54:21|0.5876
08:54:22|0.5875
08:54:22|0.5874
08:54:25|0.5874
08:54:26|0.5872
08:54:26|0.5872
08:54:28|0.5874
08:54:29|0.5874
08:54:30|0.5874
08:54:32|0.5873
08:54:32|0.5872
08:54:33|0.5871
08:54:35|0.5872
08:54:36|0.587
08:54:37|0.5871
08:54:38|0.5871
08:54:39|0.5871
08:54:40|0.587
08:54:41|0.587
08:54:42|0.5871
08:54:42|0.587
08:54:44|0.587
08:54:45|0.5873
08:54:45|0.5873
08:54:47|0.5873
08:54:48|0.5869
08:54:49|0.5863
08:54:49|0.5864
08:54:51|0.5862
08:54:52|0.5859
08:54:53|0.5864
08:54:54|0.5864
08:54:55|0.5861
08:54:55|0.586
08:54:56|0.5859
08:54:58|0.5859
08:54:59|0.5858
08:54:59|0.5869
08:55:00|0.5868
08:55:02|0.587
08:55:04|0.5869
08:55:05|0.5874
08:55:06|0.5868
08:55:06|0.5868
08:55:07|0.5868
08:55:08|0.587
08:55:09|0.5868
08:55:10|0.587
08:55:11|0.587
08:55:12|0.587
08:55:14|0.587
08:55:15|0.5874
08:55:16|0.5875
08:55:16|0.5876
08:55:17|0.5874
08:55:18|0.5874
08:55:19|0.5876
08:55:20|0.5874
08:55:21|0.5873
08:55:23|0.5869
08:55:24|0.5867
08:55:25|0.5865
08:55:26|0.5866
08:55:28|0.5867
08:55:29|0.5865
08:55:30|0.5865
08:55:31|0.5862
08:55:31|0.586
08:55:33|0.586
08:55:34|0.586
08:55:35|0.586
08:55:37|0.586
08:55:38|0.586
08:55:39|0.5859
08:55:40|0.5859
08:55:41|0.5861
08:55:43|0.5859
08:55:44|0.586
08:55:44|0.5859
08:55:45|0.586
08:55:46|0.586
08:55:48|0.586
08:55:49|0.5861
08:55:50|0.5861
08:55:50|0.5861
08:55:51|0.586
08:55:52|0.586
08:55:54|0.5859
08:55:55|0.5859
08:55:55|0.586
08:55:56|0.5859
08:55:58|0.5859
08:55:59|0.586
08:56:00|0.5859
08:56:00|0.5859
08:56:02|0.5859
08:56:03|0.586
08:56:04|0.5859
08:56:05|0.5859
08:56:06|0.5859
08:56:07|0.5865
08:56:08|0.5865
08:56:09|0.5866
08:56:10|0.5862
08:56:11|0.5862
08:56:12|0.5861
08:56:14|0.5861
08:56:15|0.5863
08:56:15|0.5862
08:56:16|0.5862
08:56:17|0.5864
08:56:19|0.587
08:56:19|0.5869
08:56:20|0.5868
08:56:21|0.5873
08:56:22|0.5873
08:56:23|0.5873
08:56:24|0.5875
08:56:26|0.5875
08:56:28|0.5873
08:56:28|0.5871
08:56:30|0.5871
08:56:31|0.5868
08:56:31|0.5867
08:56:33|0.587
08:56:34|0.587
08:56:35|0.5871
08:56:36|0.5872
08:56:37|0.587
08:56:38|0.5869
08:56:39|0.5876
08:56:40|0.5873
08:56:41|0.5874
08:56:42|0.5875
08:56:43|0.587
08:56:44|0.587
08:56:45|0.5868
08:56:46|0.5873
08:56:47|0.5871
08:56:48|0.5872
08:56:49|0.587
08:56:50|0.5871
08:56:51|0.5871
08:56:53|0.5871
08:56:53|0.5871
08:56:54|0.5872
08:56:55|0.5872
08:56:56|0.5872
08:56:57|0.5871
08:56:59|0.587
08:56:59|0.5871
08:57:00|0.5871
08:57:01|0.5869
08:57:02|0.587
08:57:03|0.587
08:57:05|0.5869
08:57:05|0.5869
08:57:06|0.5869
08:57:07|0.5872
08:57:08|0.587
08:57:10|0.5871
08:57:10|0.587
08:57:11|0.5873
08:57:13|0.5872
08:57:13|0.5872
08:57:14|0.5872
08:57:15|0.5874
08:57:16|0.5873
08:57:17|0.5874
08:57:18|0.5875
08:57:19|0.5882
08:57:20|0.5879
08:57:21|0.5882
08:57:22|0.5887
08:57:23|0.5876
08:57:24|0.5881
08:57:26|0.5883
08:57:26|0.5886
08:57:28|0.5886
08:57:30|0.5885
08:57:31|0.5882
08:57:32|0.5883
08:57:32|0.5882
08:57:33|0.5887
08:57:35|0.5889
08:57:36|0.5889
08:57:37|0.589
08:57:38|0.589
08:57:39|0.5889
08:57:41|0.589
08:57:42|0.589
08:57:42|0.5889
08:57:43|0.5896
08:57:44|0.5891
08:57:46|0.5897
08:57:46|0.5895
08:57:47|0.5895
08:57:48|0.5895
08:57:49|0.5897
08:57:51|0.5898
08:57:51|0.5893
08:57:53|0.5895
08:57:54|0.5894
08:57:55|0.5892
08:57:56|0.5893
08:57:57|0.5893
08:57:58|0.5899
08:57:59|0.5898
08:58:00|0.5903
08:58:01|0.5902
08:58:02|0.5902
08:58:03|0.59
08:58:04|0.5899
08:58:05|0.5898
08:58:07|0.5898
08:58:08|0.5895
08:58:09|0.5898
08:58:10|0.5896
08:58:10|0.5895
08:58:11|0.5895
08:58:12|0.5894
08:58:13|0.5894
08:58:14|0.5894
08:58:15|0.5893
08:58:16|0.5893
08:58:18|0.5893
08:58:19|0.5893
08:58:19|0.5893
08:58:20|0.5894
08:58:21|0.5894
08:58:22|0.5894
08:58:24|0.5894
08:58:24|0.5896
08:58:25|0.5894
08:58:26|0.5893
08:58:28|0.5893
08:58:30|0.5893
08:58:31|0.5893
08:58:31|0.5893
08:58:33|0.5894
08:58:34|0.5893
08:58:34|0.5895
08:58:35|0.5893
08:58:37|0.5893
08:58:38|0.5893
08:58:38|0.5894
08:58:40|0.5894
08:58:40|0.5894
08:58:42|0.5893
08:58:42|0.5894
08:58:44|0.5895
08:58:45|0.5895
08:58:46|0.5895
08:58:47|0.5895
08:58:48|0.5896
08:58:49|0.5896
08:58:50|0.5893
08:58:51|0.5893
08:58:52|0.5893
08:58:53|0.5893
08:58:54|0.5896
08:58:55|0.5895
08:58:56|0.5893
08:58:57|0.5894
08:58:58|0.5894
08:58:59|0.5893
08:59:00|0.5893
08:59:01|0.5894
08:59:02|0.5893
08:59:03|0.5893
08:59:05|0.5893
08:59:05|0.5894
08:59:07|0.5893
08:59:07|0.5893
08:59:08|0.5893
08:59:10|0.5893
08:59:10|0.5893
08:59:12|0.5892
08:59:12|0.589
08:59:14|0.5888
08:59:14|0.5888
08:59:15|0.5889
08:59:16|0.5889
08:59:18|0.5889
08:59:19|0.5889
08:59:20|0.5889
08:59:20|0.5889
08:59:21|0.5889
08:59:22|0.5889
08:59:23|0.5889
08:59:25|0.589
08:59:25|0.5891
08:59:27|0.5891
08:59:27|0.5892
08:59:29|0.589
08:59:30|0.5891
08:59:31|0.5892
08:59:33|0.5891
08:59:33|0.5891
08:59:35|0.589
08:59:36|0.5892
08:59:37|0.5891
08:59:37|0.589
08:59:39|0.589
08:59:39|0.589
08:59:40|0.589
08:59:42|0.589
08:59:42|0.589
08:59:44|0.5889
08:59:45|0.589
08:59:46|0.589
08:59:47|0.5891
08:59:47|0.589
08:59:48|0.5888
08:59:50|0.5888
08:59:50|0.5886
08:59:51|0.5886
08:59:53|0.5883
08:59:53|0.5884
08:59:54|0.5884
08:59:56|0.5884
08:59:56|0.5884
08:59:58|0.5885
08:59:58|0.5883
09:00:00|0.5885
09:00:01|0.5883
09:00:01|0.588
09:00:03|0.588
09:00:04|0.5879
09:00:05|0.5879
09:00:06|0.5881
09:00:07|0.5878
09:00:08|0.5882
09:00:09|0.5879
09:00:11|0.5879
09:00:11|0.5879
09:00:12|0.5881
09:00:13|0.5878
09:00:14|0.5878
09:00:15|0.5879
09:00:17|0.5891
09:00:17|0.5887
09:00:18|0.589
09:00:20|0.5891
09:00:20|0.5888
09:00:21|0.5888
09:00:22|0.5888
09:00:23|0.5887
09:00:25|0.5889
09:00:26|0.5889
09:00:26|0.589
09:00:27|0.589
09:00:28|0.589
09:00:30|0.589
09:00:32|0.5891
09:00:33|0.5891
09:00:34|0.589
09:00:34|0.5891
09:00:36|0.5891
09:00:37|0.5893
09:00:37|0.5893
09:00:39|0.5893
09:00:40|0.5893
09:00:42|0.5897
09:00:43|0.5898
09:00:44|0.59
09:00:45|0.5901
09:00:46|0.59
09:00:47|0.5904
09:00:48|0.5905
09:00:48|0.5905
09:00:50|0.5906
09:00:51|0.5905
09:00:53|0.5905
09:00:54|0.5908
09:00:55|0.5897
09:00:55|0.5892
09:00:56|0.5894
09:00:58|0.5893
09:00:59|0.5896
09:01:00|0.5896
09:01:01|0.5896
09:01:01|0.5893
09:01:02|0.5895
09:01:04|0.5894
09:01:05|0.5883
09:01:06|0.5888
09:01:07|0.5889
09:01:08|0.5889
09:01:09|0.5888
09:01:15|0.5887
09:01:16|0.5886
09:01:17|0.5892
09:01:19|0.5891
09:01:19|0.59
09:01:21|0.5898
09:01:22|0.5896
09:01:22|0.5898
09:01:24|0.5902
09:01:26|0.5901
09:01:26|0.5899
09:01:28|0.5901
09:01:29|0.5901
09:01:29|0.5901
09:01:30|0.5901
09:01:33|0.59
09:01:34|0.5899
09:01:34|0.59
09:01:35|0.5905
09:01:36|0.5903
09:01:37|0.5904
09:01:39|0.5905
09:01:40|0.5905
09:01:41|0.5904
09:01:41|0.5904
09:01:42|0.5904
09:01:43|0.5905
09:01:44|0.5908
09:01:45|0.5906
09:01:46|0.5905
09:01:47|0.5905
09:01:48|0.5904
09:01:49|0.5905
09:01:51|0.5905
09:01:51|0.5905
09:01:52|0.5904
09:01:54|0.5904
09:01:54|0.5904
09:01:55|0.5908
09:01:56|0.591
09:01:57|0.591
09:01:58|0.591
09:02:00|0.5913
09:02:01|0.5914
09:02:02|0.5917
09:02:02|0.5919
09:02:04|0.5916
09:02:05|0.592
09:02:06|0.5921
09:02:07|0.5918
09:02:08|0.5919
09:02:09|0.5919
09:02:10|0.5921
09:02:11|0.5921
09:02:12|0.5919
09:02:13|0.5919
09:02:14|0.5915
09:02:15|0.5915
09:02:16|0.5919
09:02:17|0.5921
09:02:18|0.5924
09:02:19|0.5922
09:02:20|0.5922
09:02:21|0.5924
09:02:22|0.5923
09:02:23|0.5923
09:02:24|0.5925
09:02:25|0.5919
09:02:26|0.5919
09:02:27|0.5919
09:02:28|0.5919
09:02:29|0.5921
09:02:30|0.5921
09:02:31|0.592
09:02:33|0.592
09:02:34|0.5909
09:02:35|0.5908
09:02:36|0.5908
09:02:38|0.5909
09:02:39|0.5909
09:02:40|0.5905
09:02:40|0.5909
09:02:42|0.5908
09:02:43|0.5907
09:02:44|0.5909
09:02:44|0.591
09:02:46|0.5909
09:02:47|0.5913
09:02:48|0.5911
09:02:49|0.5912
09:02:50|0.5908
09:02:51|0.5908
09:02:52|0.5908
09:02:52|0.5911
09:02:54|0.591
09:02:54|0.5912
09:02:56|0.5909
09:02:56|0.5908
09:02:57|0.5909
09:02:58|0.5912
09:02:59|0.5911
09:03:01|0.591
09:03:02|0.5908
09:03:03|0.5909
09:03:04|0.591
09:03:05|0.5909
09:03:06|0.5909
09:03:07|0.5911
09:03:08|0.5911
09:03:09|0.591
09:03:10|0.591
09:03:10|0.5909
09:03:11|0.5907
09:03:12|0.5897
09:03:14|0.5896
09:03:15|0.5898
09:03:16|0.5897
09:03:17|0.59
09:03:18|0.59
09:03:18|0.5903
09:03:20|0.59
09:03:21|0.5899
09:03:22|0.5891
09:03:23|0.5892
09:03:23|0.5891
09:03:24|0.5891
09:03:26|0.5893
09:03:27|0.5891
09:03:28|0.5892
09:03:29|0.5892
09:03:30|0.5894
09:03:31|0.5892
09:03:32|0.5892
09:03:33|0.5892
09:03:34|0.5892
09:03:35|0.5891
09:03:37|0.5892
09:03:38|0.5893
09:03:39|0.5895
09:03:40|0.5897
09:03:41|0.5898
09:03:42|0.5899
09:03:43|0.5899
09:03:44|0.5897
09:03:45|0.5897
09:03:46|0.5898
09:03:47|0.5896
09:03:48|0.5893
09:03:49|0.5893
09:03:50|0.5894
09:03:51|0.5892
09:03:52|0.5893
09:03:53|0.5893
09:03:54|0.5891
09:03:55|0.5892
09:03:56|0.5893
09:03:57|0.5903
09:03:58|0.5904
09:03:59|0.5902
09:04:00|0.5904
09:04:01|0.5904
09:04:02|0.5904
09:04:04|0.5903
09:04:05|0.5904
09:04:06|0.5904
09:04:06|0.5904
09:04:08|0.5905
09:04:08|0.5909
09:04:10|0.5909
09:04:11|0.5913
09:04:11|0.5911
09:04:12|0.591
09:04:14|0.5911
09:04:15|0.591
09:04:16|0.5911
09:04:17|0.5914
09:04:18|0.5915
09:04:18|0.5918
09:04:20|0.5916
09:04:21|0.5916
09:04:22|0.5916
09:04:23|0.5917
09:04:23|0.5916
09:04:25|0.5916
09:04:26|0.5914
09:04:27|0.5918
09:04:28|0.5917
09:04:28|0.5918
09:04:30|0.5918
09:04:31|0.5919
09:04:32|0.5916
09:04:33|0.5917
09:04:35|0.5917
09:04:36|0.592
09:04:37|0.5919
09:04:38|0.5921
09:04:39|0.592
09:04:40|0.592
09:04:41|0.5922
09:04:42|0.5921
09:04:43|0.5921
09:04:44|0.592
09:04:45|0.5908
09:04:46|0.5905
09:04:47|0.5906
09:04:48|0.5905
09:04:49|0.5903
09:04:50|0.5903
09:04:51|0.5904
09:04:52|0.5907
09:04:53|0.5907
09:04:55|0.5907
09:04:55|0.5905
09:04:57|0.5905
09:04:58|0.5905
09:04:59|0.5902
09:05:00|0.59
09:05:01|0.5904
09:05:02|0.59
09:05:04|0.5903
09:05:05|0.5903
09:05:06|0.59
09:05:07|0.5904
09:05:08|0.5903
09:05:09|0.5901
09:05:10|0.5898
09:05:10|0.5898
09:05:11|0.5898
09:05:13|0.5903
09:05:13|0.5904
09:05:15|0.5905
09:05:16|0.5905
09:05:17|0.5907
09:05:17|0.5908
09:05:19|0.5907
09:05:20|0.5908
09:05:21|0.591
09:05:22|0.5914
09:05:23|0.5911
09:05:24|0.5911
09:05:25|0.5912
09:05:26|0.5913
09:05:27|0.5913
09:05:28|0.5912
09:05:29|0.5911
09:05:30|0.5916
09:05:31|0.5916
09:05:32|0.5917
09:05:33|0.5916
09:05:34|0.5914
09:05:35|0.5914
09:05:36|0.5916
09:05:37|0.5914
09:05:39|0.5907
09:05:40|0.5907
09:05:40|0.5909
09:05:42|0.5908
09:05:43|0.5908
09:05:44|0.5909
09:05:45|0.5906
09:05:46|0.5907
09:05:47|0.5907
09:05:48|0.5906
09:05:49|0.5907
09:05:50|0.5909
09:05:51|0.5906
09:05:52|0.5907
09:05:53|0.5904
09:05:54|0.5906
09:05:55|0.5906
09:05:56|0.5906
09:05:57|0.5905
09:05:58|0.5906
09:05:59|0.5906
09:06:00|0.5907
09:06:01|0.5906
09:06:02|0.5907
09:06:03|0.5901
09:06:04|0.5901
09:06:04|0.5901
09:06:06|0.5901
09:06:06|0.5905
09:06:07|0.5902
09:06:08|0.5902
09:06:10|0.5895
09:06:11|0.5894
09:06:12|0.5899
09:06:13|0.5899
09:06:14|0.5891
09:06:15|0.5892
09:06:16|0.5898
09:06:17|0.5898
09:06:18|0.5897
09:06:19|0.5898
09:06:20|0.5896
09:06:22|0.5896
09:06:22|0.5896
09:06:23|0.5895
09:06:24|0.5895
09:06:25|0.5894
09:06:26|0.5896
09:06:27|0.5897
09:06:28|0.5899
09:06:29|0.5896
09:06:30|0.5896
09:06:31|0.5902
09:06:32|0.5902
09:06:33|0.5902
09:06:34|0.5901
09:06:35|0.5902
09:06:37|0.59
09:06:37|0.59
09:06:39|0.5897
09:06:40|0.5899
09:06:41|0.5897
09:06:42|0.5898
09:06:43|0.5894
09:06:43|0.5896
09:06:45|0.5894
09:06:45|0.5891
09:06:46|0.5893
09:06:48|0.5893
09:06:49|0.5894
09:06:50|0.5892
09:06:50|0.5892
09:06:52|0.5892
09:06:53|0.5891
09:06:54|0.5891
09:06:56|0.589
09:06:56|0.5891
09:06:57|0.589
09:06:58|0.5892
09:07:00|0.5889
09:07:00|0.5891
09:07:02|0.5892
09:07:03|0.5892
09:07:04|0.5891
09:07:04|0.5891
09:07:06|0.5892
09:07:07|0.5891
09:07:08|0.5891
09:07:08|0.5893
09:07:10|0.5894
09:07:11|0.5889
09:07:12|0.5889
09:07:13|0.5891
09:07:14|0.5892
09:07:15|0.5891
09:07:16|0.5891
09:07:17|0.5894
09:07:17|0.5889
09:07:19|0.5889
09:07:20|0.5889
09:07:21|0.5888
09:07:22|0.5888
09:07:23|0.5888
09:07:24|0.5888
09:07:25|0.5881
09:07:25|0.588
09:07:27|0.5884
09:07:27|0.5882
09:07:29|0.588
09:07:30|0.5881
09:07:31|0.5876
09:07:32|0.5873
09:07:32|0.5871
09:07:34|0.5868
09:07:35|0.587
09:07:37|0.5865
09:07:37|0.5863
09:07:38|0.5869
09:07:39|0.5864
09:07:41|0.5865
09:07:41|0.5873
09:07:42|0.5869
09:07:44|0.5869
09:07:45|0.5869
09:07:45|0.5853
09:07:46|0.5852
09:07:48|0.5858
09:07:49|0.5858
09:07:51|0.5853
09:07:52|0.5858
09:07:53|0.5851
09:07:53|0.585
09:07:55|0.585
09:07:56|0.5851
09:07:57|0.5851
09:07:57|0.5852
09:07:58|0.5853
09:07:59|0.5852
09:08:00|0.5854
09:08:01|0.5855
09:08:02|0.5853
09:08:04|0.5863
09:08:04|0.5868
09:08:05|0.5869
09:08:07|0.5868
09:08:08|0.5868
09:08:08|0.5868
09:08:10|0.5869
09:08:10|0.5869
09:08:12|0.5868
09:08:13|0.5871
09:08:14|0.5867
09:08:15|0.5863
09:08:16|0.5859
09:08:17|0.5859
09:08:18|0.5863
09:08:19|0.5863
09:08:20|0.5863
09:08:21|0.5862
09:08:22|0.586
09:08:23|0.5862
09:08:24|0.586
09:08:25|0.5861
09:08:26|0.5863
09:08:27|0.5862
09:08:28|0.5863
09:08:29|0.5862
09:08:30|0.5861
09:08:31|0.5865
09:08:32|0.5867
09:08:33|0.5867
09:08:34|0.5864
09:08:35|0.5866
09:08:36|0.5868
09:08:37|0.5866
09:08:39|0.5865
09:08:39|0.5865
09:08:41|0.5866
09:08:42|0.5867
09:08:42|0.587
09:08:43|0.5869
09:08:45|0.5867
09:08:45|0.5871
09:08:47|0.5871
09:08:48|0.5869
09:08:49|0.587
09:08:50|0.5868
09:08:51|0.5866
09:08:53|0.5869
09:08:53|0.5868
09:08:54|0.5869
09:08:55|0.5867
09:08:57|0.586
09:08:58|0.5863
09:08:58|0.5862
09:09:00|0.5864
09:09:01|0.5863
09:09:01|0.5861
09:09:02|0.5863
09:09:03|0.5863
09:09:04|0.5863
09:09:05|0.5863
09:09:06|0.5867
09:09:07|0.5864
09:09:09|0.5867
09:09:10|0.5869
09:09:10|0.5874
09:09:11|0.5876
09:09:12|0.5877
09:09:14|0.5876
09:09:15|0.5876
09:09:15|0.5874
09:09:17|0.5875
09:09:18|0.5874
09:09:18|0.5874
09:09:20|0.5874
09:09:20|0.5876
09:09:21|0.5875
09:09:22|0.5873
09:09:23|0.5876
09:09:25|0.5878
09:09:26|0.5876
09:09:27|0.5876
09:09:28|0.5874
09:09:28|0.5876
09:09:29|0.5876
09:09:31|0.5875
09:09:32|0.5874
09:09:33|0.5876
09:09:33|0.5881
09:09:35|0.588
09:09:36|0.5881
09:09:37|0.5881
09:09:37|0.5881
09:09:40|0.5876
09:09:41|0.5871
09:09:42|0.5877
09:09:43|0.5875
09:09:44|0.5874
09:09:45|0.5873
09:09:47|0.5873
09:09:48|0.5881
09:09:48|0.5879
09:09:49|0.5878
09:09:50|0.5878
09:09:51|0.5881
09:09:53|0.5884
09:09:54|0.5881
09:09:54|0.5879
09:09:55|0.5883
09:09:56|0.5883
09:09:58|0.588
09:09:59|0.5876
09:10:00|0.5877
09:10:01|0.5878
09:10:02|0.5876
09:10:03|0.5878
09:10:04|0.5878
09:10:05|0.5877
09:10:06|0.5877
09:10:07|0.5878
09:10:08|0.5878
09:10:09|0.5876
09:10:10|0.5876
09:10:11|0.5872
09:10:12|0.5875
09:10:13|0.5871
09:10:14|0.587
09:10:15|0.5869
09:10:16|0.5869
09:10:17|0.5866
09:10:19|0.5868
09:10:20|0.5867
09:10:21|0.5871
09:10:22|0.5869
09:10:22|0.5867
09:10:24|0.5865
09:10:25|0.5865
09:10:26|0.5865
09:10:27|0.587
09:10:28|0.5869
09:10:28|0.5869
09:10:30|0.5868
09:10:31|0.5869
09:10:31|0.5876
09:10:32|0.5877
09:10:33|0.5868
09:10:34|0.5867
09:10:36|0.5868
09:10:37|0.587
09:10:38|0.5871
09:10:39|0.587
09:10:41|0.587
09:10:42|0.5876
09:10:42|0.5879
09:10:44|0.5875
09:10:45|0.587
09:10:47|0.587
09:10:47|0.5868
09:10:49|0.5868
09:10:50|0.5869
09:10:50|0.5867
09:10:52|0.5866
09:10:53|0.5862
09:10:54|0.5864
09:10:55|0.5864
09:10:56|0.5864
09:10:57|0.5861
09:10:57|0.5861
09:10:58|0.5871
09:10:59|0.5875
09:11:01|0.5875
09:11:01|0.5875
09:11:03|0.5875
09:11:03|0.5872
09:11:04|0.5871
09:11:05|0.5873
09:11:07|0.5876
09:11:09|0.587
09:11:09|0.587
09:11:11|0.5873
09:11:11|0.5873
09:11:12|0.5873
09:11:13|0.5871
09:11:14|0.5873
09:11:15|0.5868
09:11:16|0.5869
09:11:18|0.5868
09:11:18|0.5872
09:11:19|0.5872
09:11:20|0.5868
09:11:22|0.5868
09:11:22|0.5868
09:11:23|0.5867
09:11:25|0.586
09:11:25|0.5862
09:11:26|0.5863
09:11:28|0.586
09:11:29|0.5861
09:11:29|0.5861
09:11:30|0.5862
09:11:31|0.5865
09:11:33|0.5862
09:11:33|0.5866
09:11:34|0.5862
09:11:36|0.5862
09:11:36|0.5862
09:11:37|0.5864
09:11:39|0.5864
09:11:40|0.5866
09:11:41|0.5866
09:11:43|0.5863
09:11:43|0.5865
09:11:45|0.5863
09:11:45|0.5863
09:11:47|0.5863
09:11:47|0.5863
09:11:48|0.5863
09:11:50|0.5863
09:11:50|0.587
09:11:51|0.5865
09:11:53|0.5865
09:11:54|0.5863
09:11:54|0.5864
09:11:56|0.5868
09:11:58|0.5865
09:11:58|0.5864
09:11:59|0.5864
09:12:01|0.5864
09:12:01|0.5865
09:12:02|0.5865
09:12:03|0.5862
09:12:04|0.5866
09:12:05|0.5865
09:12:07|0.5864
09:12:07|0.5865
09:12:08|0.5866
09:12:09|0.5866
09:12:11|0.5865
09:12:11|0.5864
09:12:12|0.587
09:12:13|0.5875
09:12:14|0.5874
09:12:16|0.587
09:12:17|0.587
09:12:17|0.5875
09:12:19|0.5874
09:12:20|0.5871
09:12:20|0.5871
09:12:22|0.5873
09:12:23|0.5873
09:12:24|0.587
09:12:25|0.587
09:12:26|0.587
09:12:27|0.587
09:12:27|0.587
09:12:29|0.587
09:12:30|0.5869
09:12:31|0.587
09:12:32|0.5871
09:12:33|0.5871
09:12:33|0.5871
09:12:35|0.5872
09:12:36|0.5872
09:12:36|0.5872
09:12:37|0.5872
09:12:39|0.5873
09:12:39|0.5872
09:12:41|0.5871
09:12:41|0.587
09:12:44|0.5871
09:12:44|0.5872
09:12:46|0.5872
09:12:47|0.5872
09:12:48|0.5872
09:12:49|0.5871
09:12:50|0.5866
09:12:51|0.5868
09:12:52|0.5868
09:12:53|0.587
09:12:54|0.587
09:12:55|0.587
09:12:56|0.5869
09:12:57|0.5869
09:12:59|0.5869
09:12:59|0.587
09:13:00|0.5871
09:13:01|0.587
09:13:02|0.5874
09:13:03|0.5878
09:13:05|0.5869
09:13:05|0.5872
09:13:06|0.5871
09:13:07|0.5868
09:13:09|0.587
09:13:09|0.5871
09:13:11|0.5867
09:13:11|0.586
09:13:13|0.5863
09:13:13|0.5861
09:13:14|0.586
09:13:16|0.586
09:13:16|0.5859
09:13:18|0.5858
09:13:19|0.5858
09:13:19|0.5859
09:13:20|0.5872
09:13:21|0.5874
09:13:22|0.587
09:13:23|0.587
09:13:25|0.5871
09:13:25|0.5871
09:13:26|0.5871
09:13:28|0.5871
09:13:28|0.587
09:13:29|0.587
09:13:31|0.587
09:13:31|0.5871
09:13:32|0.587
09:13:34|0.5869
09:13:35|0.5869
09:13:37|0.5871
09:13:37|0.5869
09:13:38|0.587
09:13:39|0.5869
09:13:40|0.587
09:13:41|0.587
09:13:42|0.587
09:13:43|0.5869
09:13:45|0.5869
09:13:47|0.587
09:13:48|0.5869
09:13:48|0.587
09:13:49|0.587
09:13:51|0.5874
09:13:52|0.5872
09:13:53|0.5872
09:13:53|0.5872
09:13:55|0.5874
09:13:56|0.5872
09:13:57|0.5873
09:13:58|0.5876
09:13:59|0.587
09:13:59|0.5871
09:14:01|0.5872
09:14:01|0.5873
09:14:04|0.5874
09:14:04|0.5873
09:14:06|0.5874
09:14:06|0.5873
09:14:07|0.5873
09:14:08|0.5873
09:14:10|0.5871
09:14:11|0.5873
09:14:12|0.5873
09:14:13|0.5871
09:14:14|0.5872
09:14:14|0.5872
09:14:15|0.587
09:14:17|0.5873
09:14:18|0.5873
09:14:19|0.5872
09:14:20|0.5873
09:14:21|0.5876
09:14:21|0.5878
09:14:22|0.5875
09:14:24|0.588
09:14:25|0.5881
09:14:26|0.5886
09:14:26|0.5882
09:14:28|0.5882
09:14:29|0.5886
09:14:30|0.5886
09:14:30|0.5888
09:14:32|0.5888
09:14:33|0.5888
09:14:34|0.5891
09:14:35|0.5893
09:14:35|0.589
09:14:37|0.5892
09:14:38|0.5889
09:14:38|0.5897
09:14:40|0.5891
09:14:40|0.5892
09:14:41|0.5891
09:14:42|0.5892
09:14:45|0.5888
09:14:46|0.589
09:14:46|0.589
09:14:48|0.5889
09:14:49|0.5888
09:14:50|0.5894
09:14:51|0.5891
09:14:52|0.5891
09:14:53|0.5891
09:14:54|0.5889
09:14:55|0.5891
09:14:56|0.5888
09:14:57|0.589
09:14:58|0.5889
09:14:59|0.5889
09:15:00|0.5891
09:15:01|0.589
09:15:02|0.589
09:15:03|0.589
09:15:04|0.5889
09:15:05|0.5889
09:15:06|0.5884
09:15:07|0.589
09:15:09|0.589
09:15:10|0.589
09:15:10|0.589
09:15:11|0.5889
09:15:12|0.5888
09:15:13|0.5888
09:15:15|0.5888
09:15:15|0.5888
09:15:16|0.5893
09:15:17|0.5891
09:15:18|0.5891
09:15:19|0.5895
09:15:20|0.5892
09:15:21|0.5899
09:15:22|0.5899
09:15:23|0.5899
09:15:24|0.5894
09:15:25|0.5895
09:15:26|0.5895
09:15:27|0.5897
09:15:28|0.5897
09:15:30|0.5898
09:15:30|0.5897
09:15:31|0.5897
09:15:32|0.59
09:15:33|0.5897
09:15:34|0.5898
09:15:35|0.5895
09:15:36|0.5898
09:15:37|0.5898
09:15:38|0.5898
09:15:39|0.5897
09:15:40|0.5897
09:15:41|0.5896
09:15:42|0.5893
09:15:43|0.5894
09:15:45|0.5891
09:15:45|0.5886
09:15:48|0.5893
09:15:49|0.5887
09:15:50|0.589
09:15:51|0.5896
09:15:51|0.59
09:15:53|0.5899
09:15:53|0.59
09:15:56|0.5899
09:15:56|0.59
09:15:57|0.59
09:15:58|0.59
09:15:59|0.5898
09:16:00|0.5898
09:16:02|0.5896
09:16:02|0.5897
09:16:03|0.5897
09:16:06|0.5897
09:16:07|0.5896
09:16:07|0.5896
09:16:09|0.5896
09:16:09|0.5899
09:16:11|0.5896
09:16:11|0.5897
09:16:12|0.5899
09:16:13|0.5899
09:16:14|0.5899
09:16:15|0.5892
09:16:17|0.5893
09:16:17|0.5887
09:16:19|0.5883
09:16:20|0.5883
09:16:21|0.5883
09:16:21|0.5883
09:16:22|0.588
09:16:23|0.5888
09:16:24|0.588
09:16:25|0.5884
09:16:26|0.5885
09:16:28|0.5885
09:16:29|0.5885
09:16:30|0.5888
09:16:31|0.589
09:16:32|0.589
09:16:33|0.5888
09:16:33|0.5889
09:16:35|0.5889
09:16:36|0.5889
09:16:37|0.589
09:16:38|0.589
09:16:39|0.5894
09:16:40|0.5892
09:16:41|0.5891
09:16:42|0.5889
09:16:42|0.589
09:16:44|0.5893
09:16:44|0.5892
09:16:45|0.5891
09:16:47|0.5891
09:16:49|0.5891
09:16:50|0.5894
09:16:51|0.5893
09:16:52|0.5894
09:16:53|0.5894
09:16:54|0.5896
09:16:55|0.5894
09:16:56|0.5894
09:16:57|0.5895
09:16:58|0.5896
09:16:59|0.5899
09:17:00|0.5897
09:17:01|0.5898
09:17:02|0.5896
09:17:03|0.5899
09:17:04|0.5894
09:17:05|0.5893
09:17:06|0.5892
09:17:07|0.5892
09:17:08|0.5893
09:17:09|0.5894
09:17:10|0.5894
09:17:11|0.5891
09:17:12|0.5891
09:17:13|0.5892
09:17:14|0.5893
09:17:15|0.5894
09:17:16|0.5892
09:17:17|0.5891
09:17:18|0.5892
09:17:19|0.5892
09:17:20|0.5888
09:17:21|0.5888
09:17:22|0.5885
09:17:23|0.5872
09:17:24|0.5876
09:17:26|0.5872
09:17:27|0.5873
09:17:27|0.5872
09:17:29|0.587
09:17:30|0.5852
09:17:31|0.585
09:17:32|0.5844
09:17:33|0.5844
09:17:33|0.5842
09:17:35|0.5841
09:17:36|0.5835
09:17:37|0.5828
09:17:38|0.5823
09:17:38|0.5818
09:17:39|0.5827
09:17:41|0.5828
09:17:42|0.5831
09:17:42|0.5831
09:17:44|0.583
09:17:44|0.5823
09:17:46|0.5826
09:17:48|0.5835
09:17:48|0.5834
09:17:50|0.5826
09:17:51|0.5827
09:17:52|0.5824
09:17:53|0.5828
09:17:54|0.5835
09:17:55|0.5822
09:17:56|0.5813
09:17:57|0.5801
09:17:58|0.58
09:18:00|0.5805
09:18:01|0.5806
09:18:02|0.5803
09:18:02|0.5808
09:18:03|0.5808
09:18:04|0.5811
09:18:05|0.5808
09:18:06|0.5808
09:18:07|0.5807
09:18:08|0.5793
09:18:09|0.578
09:18:11|0.5779
09:18:12|0.5781
09:18:12|0.5774
09:18:13|0.5773
09:18:14|0.5777
09:18:16|0.5771
09:18:16|0.5779
09:18:17|0.5779
09:18:18|0.5794
09:18:19|0.5798
09:18:20|0.5789
09:18:21|0.5794
09:18:23|0.579
09:18:23|0.5786
09:18:24|0.579
09:18:25|0.5782
09:18:26|0.5787
09:18:28|0.5789
09:18:29|0.5786
09:18:29|0.578
09:18:30|0.5784
09:18:31|0.5784
09:18:32|0.5793
09:18:33|0.5796
09:18:35|0.5797
09:18:36|0.5798
09:18:37|0.5798
09:18:38|0.5798
09:18:38|0.58
09:18:39|0.58
09:18:40|0.5799
09:18:41|0.5799
09:18:43|0.58
09:18:44|0.58
09:18:45|0.5802
09:18:46|0.5803
09:18:47|0.5803
09:18:48|0.5806
09:18:50|0.5809
09:18:50|0.5812
09:18:52|0.5816
09:18:53|0.5818
09:18:55|0.5821
09:18:55|0.5821
09:18:57|0.5821
09:18:58|0.5823
09:18:59|0.5825
09:19:00|0.5829
09:19:01|0.5829
09:19:02|0.5829
09:19:03|0.5829
09:19:04|0.5833
09:19:05|0.5826
09:19:06|0.5824
09:19:08|0.5827
09:19:08|0.5827
09:19:09|0.5825
09:19:10|0.5829
09:19:12|0.5826
09:19:13|0.5824
09:19:14|0.5825
09:19:14|0.5827
09:19:15|0.5828
09:19:16|0.5823
09:19:17|0.5827
09:19:19|0.5823
09:19:20|0.5823
09:19:21|0.5828
09:19:22|0.5836
09:19:22|0.5835
09:19:23|0.5837
09:19:25|0.5835
09:19:26|0.5831
09:19:27|0.5826
09:19:28|0.5826
09:19:29|0.5829
09:19:30|0.5825
09:19:31|0.5822
09:19:32|0.5812
09:19:33|0.5814
09:19:34|0.5815
09:19:35|0.581
09:19:36|0.5811
09:19:36|0.5814
09:19:38|0.5821
09:19:39|0.5814
09:19:40|0.5813
09:19:41|0.5808
09:19:42|0.5809
09:19:43|0.5809
09:19:44|0.5806
09:19:45|0.5807
09:19:46|0.5812
09:19:46|0.5813
09:19:49|0.5814
09:19:49|0.5809
09:19:51|0.5808
09:19:52|0.581
09:19:53|0.5809
09:19:55|0.5817
09:19:55|0.5819
09:19:56|0.5825
09:19:57|0.5822
09:19:58|0.5823
09:19:59|0.582
09:20:00|0.5819
09:20:02|0.5821
09:20:02|0.5819
09:20:04|0.5822
09:20:05|0.5821
09:20:06|0.5796
09:20:07|0.5796
09:20:07|0.5801
09:20:09|0.5793
09:20:09|0.58
09:20:11|0.5799
09:20:12|0.5795
09:20:12|0.5799
09:20:13|0.58
09:20:15|0.5797
09:20:15|0.5798
09:20:17|0.5802
09:20:17|0.5803
09:20:18|0.58
09:20:20|0.5803
09:20:21|0.5805
09:20:22|0.5805
09:20:23|0.5804
09:20:24|0.5805
09:20:25|0.5808
09:20:26|0.5814
09:20:27|0.5814
09:20:28|0.5813
09:20:29|0.5815
09:20:30|0.5813
09:20:31|0.5812
09:20:32|0.5813
09:20:33|0.5813
09:20:34|0.5813
09:20:35|0.5813
09:20:36|0.5811
09:20:37|0.5809
09:20:38|0.5809
09:20:39|0.5808
09:20:40|0.5806
09:20:41|0.5805
09:20:42|0.5805
09:20:43|0.5809
09:20:44|0.5803
09:20:45|0.5803
09:20:46|0.58
09:20:48|0.5801
09:20:49|0.5801
09:20:49|0.5796
09:20:51|0.5796
09:20:53|0.5796
09:20:54|0.5795
09:20:55|0.5796
09:20:56|0.5795
09:20:57|0.5795
09:20:58|0.5796
09:20:59|0.5796
09:20:59|0.58
09:21:01|0.5797
09:21:02|0.5794
09:21:03|0.5795
09:21:04|0.5798
09:21:05|0.5797
09:21:05|0.5798
09:21:06|0.5807
09:21:08|0.5812
09:21:08|0.5809
09:21:10|0.581
09:21:11|0.5809
09:21:12|0.5804
09:21:13|0.5789
09:21:14|0.5789
09:21:15|0.5781
09:21:16|0.5786
09:21:17|0.5789
09:21:18|0.579
09:21:19|0.5794
09:21:19|0.5795
09:21:20|0.5792
09:21:22|0.5791
09:21:23|0.5784
09:21:24|0.5791
09:21:25|0.5787
09:21:26|0.579
09:21:27|0.5788
09:21:28|0.5782
09:21:28|0.5784
09:21:29|0.5786
09:21:30|0.5784
09:21:31|0.5781
09:21:33|0.5781
09:21:34|0.5784
09:21:35|0.5784
09:21:36|0.5765
09:21:37|0.5771
09:21:38|0.5758
09:21:39|0.5757
09:21:40|0.5756
09:21:41|0.5765
09:21:42|0.5769
09:21:43|0.5766
09:21:44|0.5764
09:21:45|0.5766
09:21:46|0.5763
09:21:47|0.5761
09:21:48|0.5764
09:21:49|0.5766
09:21:51|0.5765
09:21:52|0.5767
09:21:53|0.5756
09:21:53|0.5756
09:21:54|0.576
09:21:56|0.5757
09:21:57|0.5757
09:21:58|0.576
09:21:59|0.5759
09:22:00|0.576
09:22:00|0.5759
09:22:02|0.5759
09:22:03|0.5759
09:22:03|0.5765
09:22:05|0.5762
09:22:06|0.5761
09:22:08|0.5764
09:22:09|0.5769
09:22:11|0.576
09:22:11|0.5758
09:22:12|0.576
09:22:14|0.576
09:22:14|0.576
09:22:16|0.576
09:22:17|0.576
09:22:18|0.576
09:22:19|0.576
09:22:20|0.577
09:22:21|0.5768
09:22:22|0.5772
09:22:23|0.5775
09:22:24|0.5772
09:22:25|0.5776
09:22:26|0.5779
09:22:27|0.5775
09:22:28|0.5784
09:22:29|0.5776
09:22:30|0.5776
09:22:31|0.5776
09:22:33|0.5777
09:22:33|0.5779
09:22:34|0.5784
09:22:35|0.5777
09:22:36|0.5784
09:22:37|0.5788
09:22:38|0.5784
09:22:39|0.5785
09:22:40|0.5784
09:22:41|0.5782
09:22:43|0.5784
09:22:44|0.5783
09:22:44|0.5784
09:22:46|0.5779
09:22:47|0.5779
09:22:47|0.5783
09:22:48|0.5785
09:22:49|0.5783
09:22:51|0.5785
09:22:53|0.5785
09:22:54|0.578
09:22:55|0.5785
09:22:57|0.5782
09:22:57|0.5782
09:22:59|0.5785
09:23:00|0.5785
09:23:01|0.5783
09:23:01|0.5785
09:23:02|0.5785
09:23:03|0.5785
09:23:04|0.5791
09:23:05|0.5796
09:23:07|0.579
09:23:07|0.5793
09:23:09|0.5798
09:23:10|0.5799
09:23:10|0.5797
09:23:11|0.5795
09:23:12|0.5797
09:23:13|0.5789
09:23:14|0.5792
09:23:15|0.5797
09:23:16|0.579
09:23:17|0.5791
09:23:18|0.5797
09:23:19|0.5797
09:23:20|0.5793
09:23:22|0.5796
09:23:22|0.5798
09:23:24|0.5797
09:23:24|0.5799
09:23:25|0.5799
09:23:27|0.5799
09:23:27|0.5799
09:23:28|0.5799
09:23:29|0.58
09:23:30|0.58
09:23:32|0.5798
09:23:33|0.5798
09:23:33|0.5796
09:23:34|0.5799
09:23:36|0.5807
09:23:36|0.5809
09:23:38|0.5809
09:23:38|0.5811
09:23:40|0.5811
09:23:40|0.5809
09:23:41|0.5799
09:23:42|0.58
09:23:44|0.58
09:23:44|0.5797
09:23:45|0.5804
09:23:46|0.5801
09:23:47|0.5796
09:23:48|0.5799
09:23:50|0.58
09:23:51|0.5797
09:23:52|0.5799
09:23:53|0.5799
09:23:54|0.5799
09:23:55|0.5795
09:23:56|0.5795
09:23:58|0.5792
09:23:59|0.5795
09:24:00|0.5796
09:24:00|0.5796
09:24:02|0.5799
09:24:02|0.5796
09:24:04|0.5796
09:24:04|0.5799
09:24:06|0.5798
09:24:07|0.5799
09:24:07|0.5796
09:24:09|0.5798
09:24:10|0.5799
09:24:11|0.58
09:24:12|0.5796
09:24:13|0.5792
09:24:14|0.5793
09:24:15|0.5796
09:24:16|0.5795
09:24:16|0.5799
09:24:18|0.5797
09:24:19|0.5793
09:24:20|0.5793
09:24:21|0.5794
09:24:22|0.5793
09:24:23|0.5795
09:24:24|0.5792
09:24:25|0.5791
09:24:26|0.5792
09:24:27|0.5792
09:24:28|0.579
09:24:29|0.5791
09:24:30|0.579
09:24:31|0.5787
09:24:32|0.5791
09:24:34|0.5788
09:24:35|0.5788
09:24:35|0.5788
09:24:36|0.5787
09:24:37|0.579
09:24:39|0.5788
09:24:40|0.5788
09:24:41|0.5787
09:24:41|0.5786
09:24:42|0.5785
09:24:44|0.5786
09:24:45|0.5784
09:24:46|0.5785
09:24:47|0.579
09:24:48|0.5787
09:24:49|0.5788
09:24:50|0.5788
09:24:51|0.5791
09:24:52|0.58
09:24:54|0.5796
09:24:54|0.5796
09:24:56|0.5799
09:24:57|0.58
09:24:58|0.5803
09:24:59|0.5801
09:25:00|0.5803
09:25:01|0.5802
09:25:02|0.5805
09:25:03|0.5807
09:25:04|0.5811
09:25:05|0.5808
09:25:06|0.5807
09:25:07|0.581
09:25:08|0.5811
09:25:09|0.5811
09:25:10|0.581
09:25:11|0.5811
09:25:12|0.5808
09:25:13|0.581
09:25:14|0.581
09:25:15|0.581
09:25:16|0.581
09:25:17|0.5811
09:25:18|0.5811
09:25:19|0.581
09:25:20|0.5806
09:25:21|0.5807
09:25:22|0.5811
09:25:23|0.5811
09:25:24|0.5805
09:25:25|0.5801
09:25:26|0.5803
09:25:27|0.5801
09:25:28|0.5801
09:25:29|0.5807
09:25:30|0.5804
09:25:31|0.5803
09:25:32|0.5804
09:25:33|0.5801
09:25:34|0.5804
09:25:35|0.5804
09:25:36|0.5804
09:25:37|0.5804
09:25:38|0.5804
09:25:39|0.58
09:25:40|0.5797
09:25:41|0.5791
09:25:42|0.5793
09:25:43|0.5795
09:25:44|0.5796
09:25:45|0.5791
09:25:46|0.5795
09:25:47|0.5795
09:25:48|0.5794
09:25:49|0.5789
09:25:50|0.5788
09:25:51|0.5787
09:25:52|0.5788
09:25:53|0.5788
09:25:54|0.5787
09:25:55|0.5785
09:25:56|0.5784
09:25:57|0.5785
09:25:59|0.5785
09:26:00|0.5786
09:26:01|0.5785
09:26:01|0.5787
09:26:03|0.5787
09:26:03|0.5787
09:26:05|0.5784
09:26:06|0.5789
09:26:06|0.5789
09:26:08|0.5786
09:26:08|0.5792
09:26:10|0.5789
09:26:11|0.5789
09:26:12|0.5788
09:26:12|0.5789
09:26:13|0.5785
09:26:14|0.579
09:26:16|0.579
09:26:16|0.579
09:26:18|0.5791
09:26:18|0.5788
09:26:19|0.579
09:26:20|0.579
09:26:21|0.5788
09:26:23|0.5788
09:26:23|0.5789
09:26:25|0.579
09:26:25|0.5786
09:26:27|0.5786
09:26:28|0.5789
09:26:29|0.579
09:26:31|0.5795
09:26:32|0.5796
09:26:33|0.5801
09:26:33|0.5802
09:26:34|0.5806
09:26:36|0.5807
09:26:37|0.5798
09:26:38|0.5799
09:26:39|0.5798
09:26:40|0.5795
09:26:41|0.5799
09:26:42|0.5799
09:26:42|0.5796
09:26:44|0.5796
09:26:45|0.5801
09:26:46|0.5801
09:26:47|0.5801
09:26:48|0.58
09:26:49|0.58
09:26:50|0.5804
09:26:51|0.5803
09:26:52|0.5799
09:26:53|0.58
09:26:54|0.5799
09:26:55|0.5799
09:26:56|0.5804
09:26:57|0.5799
09:26:58|0.58
09:26:59|0.5798
09:27:01|0.5793
09:27:02|0.5796
09:27:03|0.5799
09:27:04|0.5799
09:27:05|0.5799
09:27:06|0.5801
09:27:07|0.5801
09:27:09|0.5801
09:27:09|0.5796
09:27:11|0.5796
09:27:12|0.5798
09:27:13|0.5798
09:27:14|0.5798
09:27:14|0.5798
09:27:15|0.5798
09:27:17|0.5798
09:27:18|0.5804
09:27:19|0.5803
09:27:20|0.5802
09:27:21|0.5801
09:27:22|0.5803
09:27:23|0.5804
09:27:24|0.5802
09:27:25|0.5803
09:27:26|0.5801
09:27:27|0.5796
09:27:28|0.5796
09:27:29|0.58
09:27:30|0.5796
09:27:31|0.5798
09:27:32|0.5799
09:27:33|0.5799
09:27:34|0.5798
09:27:36|0.5798
09:27:37|0.58
09:27:37|0.5798
09:27:38|0.5799
09:27:40|0.5798
09:27:40|0.58
09:27:42|0.58
09:27:42|0.5799
09:27:43|0.5798
09:27:45|0.5798
09:27:46|0.5799
09:27:47|0.5798
09:27:47|0.5799
09:27:49|0.58
09:27:49|0.5799
09:27:52|0.5802
09:27:52|0.5804
09:27:53|0.58
09:27:54|0.5801
09:27:55|0.5801
09:27:57|0.5805
09:27:57|0.5805
09:27:59|0.5802
09:27:59|0.5805
09:28:02|0.5802
09:28:03|0.5801
09:28:03|0.5802
09:28:05|0.5802
09:28:05|0.5802
09:28:06|0.58
09:28:08|0.5802
09:28:08|0.5802
09:28:09|0.5802
09:28:10|0.5803
09:28:12|0.5802
09:28:12|0.5802
09:28:13|0.58
09:28:14|0.58
09:28:15|0.5804
09:28:16|0.5803
09:28:17|0.5802
09:28:19|0.5801
09:28:19|0.5801
09:28:20|0.5803
09:28:21|0.5803
09:28:22|0.5801
09:28:24|0.58
09:28:25|0.58
09:28:26|0.58
09:28:27|0.5801
09:28:27|0.58
09:28:28|0.5803
09:28:30|0.5794
09:28:30|0.5795
09:28:31|0.5796
09:28:33|0.5793
09:28:33|0.579
09:28:35|0.5796
09:28:36|0.5794
09:28:37|0.5788
09:28:39|0.5791
09:28:39|0.5792
09:28:41|0.5792
09:28:42|0.5792
09:28:42|0.5793
09:28:43|0.5793
09:28:45|0.5793
09:28:45|0.5794
09:28:47|0.5794
09:28:48|0.58
09:28:49|0.5793
09:28:49|0.5793
09:28:50|0.5793
09:28:51|0.5794
09:28:52|0.5794
09:28:54|0.5794
09:28:55|0.5793
09:28:55|0.579
09:28:58|0.5794
09:28:58|0.5791
09:28:59|0.5792
09:29:01|0.5791
09:29:02|0.579
09:29:03|0.5792
09:29:04|0.5784
09:29:05|0.5787
09:29:06|0.5783
09:29:07|0.5787
09:29:08|0.5787
09:29:09|0.5785
09:29:10|0.5786
09:29:11|0.5787
09:29:12|0.5786
09:29:13|0.5786
09:29:15|0.5783
09:29:16|0.5783
09:29:17|0.5784
09:29:18|0.5784
09:29:19|0.5783
09:29:21|0.5783
09:29:21|0.5781
09:29:22|0.5784
09:29:23|0.5782
09:29:25|0.5782
09:29:25|0.5781
09:29:26|0.5781
09:29:27|0.5781
09:29:28|0.578
09:29:30|0.5781
09:29:30|0.5783
09:29:32|0.5797
09:29:32|0.5788
09:29:33|0.5791
09:29:34|0.5792
09:29:36|0.5793
09:29:37|0.5793
09:29:37|0.5792
09:29:39|0.5789
09:29:39|0.5789
09:29:41|0.5791
09:29:42|0.5792
09:29:43|0.5798
09:29:44|0.5794
09:29:45|0.5797
09:29:45|0.5796
09:29:46|0.5794
09:29:47|0.5794
09:29:49|0.5796
09:29:49|0.5795
09:29:51|0.5796
09:29:52|0.5796
09:29:52|0.5795
09:29:53|0.5797
09:29:55|0.5796
09:29:56|0.5797
09:29:57|0.5795
09:29:57|0.5797
09:29:59|0.5795
09:30:00|0.5796
09:30:02|0.5796
09:30:02|0.5794
09:30:04|0.5794
09:30:05|0.5794
09:30:06|0.5794
09:30:07|0.5794
09:30:07|0.5795
09:30:08|0.5795
09:30:09|0.5793
09:30:10|0.5793
09:30:11|0.5794
09:30:12|0.5793
09:30:14|0.5792
09:30:15|0.5792
09:30:16|0.5792
09:30:16|0.5792
09:30:17|0.5792
09:30:19|0.5794
09:30:19|0.5792
09:30:21|0.5793
09:30:22|0.5794
09:30:23|0.5793
09:30:24|0.5794
09:30:25|0.5792
09:30:26|0.5793
09:30:27|0.5796
09:30:29|0.5794
09:30:29|0.5793
09:30:30|0.5795
09:30:31|0.5794
09:30:32|0.5794
09:30:33|0.5791
09:30:34|0.5791
09:30:36|0.5791
09:30:37|0.5791
09:30:38|0.579
09:30:38|0.5794
09:30:39|0.579
09:30:41|0.5793
09:30:42|0.5794
09:30:42|0.5793
09:30:43|0.5791
09:30:44|0.5791
09:30:46|0.5793
09:30:46|0.5791
09:30:47|0.5789
09:30:48|0.5789
09:30:49|0.5785
09:30:50|0.5784
09:30:52|0.5781
09:30:53|0.5781
09:30:53|0.578
09:30:54|0.5786
09:30:55|0.5782
09:30:56|0.5783
09:30:58|0.5784
09:30:59|0.5785
09:31:00|0.5784
09:31:01|0.5783
09:31:02|0.5783
09:31:03|0.5783
09:31:04|0.578
09:31:05|0.5783
09:31:06|0.5783
09:31:07|0.5782
09:31:08|0.5782
09:31:10|0.578
09:31:11|0.5781
09:31:11|0.578
09:31:12|0.578
09:31:14|0.578
09:31:14|0.5781
09:31:15|0.578
09:31:17|0.5782
09:31:19|0.5782
09:31:20|0.5781
09:31:20|0.5783
09:31:21|0.5782
09:31:23|0.5782
09:31:24|0.5781
09:31:25|0.578
09:31:26|0.5781
09:31:27|0.578
09:31:28|0.578
09:31:29|0.5781
09:31:30|0.578
09:31:31|0.578
09:31:32|0.578
09:31:33|0.578
09:31:35|0.578
09:31:35|0.5783
09:31:36|0.578
09:31:37|0.5782
09:31:39|0.578
09:31:39|0.5781
09:31:40|0.5778
09:31:41|0.5778
09:31:42|0.5776
09:31:44|0.5779
09:31:45|0.5778
09:31:45|0.5779
09:31:46|0.5774
09:31:47|0.577
09:31:49|0.577
09:31:50|0.577
09:31:51|0.577
09:31:51|0.5768
09:31:52|0.5765
09:31:53|0.5764
09:31:54|0.5761
09:31:56|0.5766
09:31:57|0.5771
09:31:57|0.5775
09:31:58|0.5773
09:31:59|0.5771
09:32:00|0.5772
09:32:02|0.577
09:32:03|0.5772
09:32:05|0.5773
09:32:05|0.5771
09:32:06|0.5768
09:32:08|0.5769
09:32:08|0.5771
09:32:10|0.5771
09:32:11|0.5773
09:32:11|0.5772
09:32:13|0.5773
09:32:14|0.5772
09:32:14|0.5769
09:32:15|0.5775
09:32:16|0.5774
09:32:18|0.5772
09:32:19|0.5786
09:32:21|0.5788
09:32:21|0.5791
09:32:23|0.5793
09:32:23|0.5791
09:32:24|0.5792
09:32:25|0.5791
09:32:26|0.5794
09:32:27|0.5792
09:32:28|0.58
09:32:29|0.5792
09:32:30|0.5795
09:32:32|0.5798
09:32:33|0.5797
09:32:33|0.58
09:32:34|0.58
09:32:35|0.5802
09:32:37|0.5803
09:32:37|0.5804
09:32:38|0.5802
09:32:39|0.5808
09:32:40|0.5806
09:32:41|0.5801
09:32:43|0.5805
09:32:44|0.5805
09:32:44|0.5804
09:32:45|0.5807
09:32:47|0.5805
09:32:48|0.5806
09:32:48|0.5805
09:32:49|0.5809
09:32:51|0.5807
09:32:51|0.5805
09:32:52|0.5802
09:32:54|0.5803
09:32:55|0.5803
09:32:56|0.5802
09:32:56|0.5802
09:32:58|0.5805
09:32:59|0.5804
09:32:59|0.5805
09:33:00|0.5805
09:33:01|0.5814
09:33:03|0.5816
09:33:03|0.581
09:33:05|0.5809
09:33:06|0.5808
09:33:07|0.5812
09:33:07|0.581
09:33:09|0.5814
09:33:10|0.5812
09:33:11|0.5816
09:33:12|0.5816
09:33:13|0.5817
09:33:14|0.5819
09:33:15|0.5819
09:33:16|0.5819
09:33:17|0.5819
09:33:18|0.5817
09:33:20|0.5814
09:33:20|0.5814
09:33:22|0.5816
09:33:22|0.5816
09:33:23|0.5817
09:33:25|0.5818
09:33:26|0.5818
09:33:26|0.5815
09:33:27|0.5817
09:33:29|0.5807
09:33:30|0.5811
09:33:30|0.5809
09:33:32|0.5809
09:33:33|0.581
09:33:34|0.5806
09:33:35|0.5809
09:33:36|0.5807
09:33:37|0.5807
09:33:38|0.58
09:33:39|0.5804
09:33:40|0.5803
09:33:41|0.5802
09:33:42|0.5802
09:33:42|0.5801
09:33:43|0.5802
09:33:44|0.5801
09:33:46|0.5801
09:33:46|0.5794
09:33:48|0.5795
09:33:49|0.5794
09:33:51|0.5796
09:33:51|0.5797
09:33:52|0.5797
09:33:54|0.5794
09:33:54|0.5798
09:33:55|0.5798
09:33:56|0.5796
09:33:57|0.5796
09:33:58|0.5795
09:33:59|0.5794
09:34:00|0.5795
09:34:02|0.5794
09:34:03|0.5795
09:34:04|0.5795
09:34:05|0.5795
09:34:06|0.5794
09:34:07|0.5795
09:34:08|0.5794
09:34:09|0.5792
09:34:10|0.5792
09:34:11|0.5792
09:34:12|0.5788
09:34:13|0.579
09:34:14|0.5787
09:34:15|0.5786
09:34:16|0.5787
09:34:17|0.5785
09:34:18|0.5789
09:34:19|0.5789
09:34:20|0.5786
09:34:21|0.5786
09:34:22|0.5789
09:34:23|0.5788
09:34:24|0.5785
09:34:25|0.5784
09:34:26|0.5786
09:34:27|0.578
09:34:28|0.5783
09:34:29|0.5779
09:34:30|0.5782
09:34:31|0.5783
09:34:32|0.5779
09:34:33|0.5779
09:34:34|0.578
09:34:35|0.5781
09:34:36|0.5782
09:34:37|0.578
09:34:38|0.5776
09:34:39|0.5776
09:34:40|0.5776
09:34:41|0.5774
09:34:42|0.5773
09:34:43|0.5775
09:34:44|0.5772
09:34:46|0.5774
09:34:46|0.5773
09:34:47|0.5772
09:34:49|0.5771
09:34:49|0.5773
09:34:50|0.577
09:34:52|0.577
09:34:52|0.5771
09:34:53|0.5771
09:34:54|0.5773
09:34:55|0.5771
09:34:57|0.5773
09:34:57|0.5773
09:34:58|0.577
09:34:59|0.5773
09:35:01|0.577
09:35:02|0.5764
09:35:03|0.5763
09:35:04|0.5764
09:35:05|0.5764
09:35:06|0.5765
09:35:07|0.5762
09:35:08|0.5758
09:35:09|0.575
09:35:10|0.5738
09:35:11|0.5744
09:35:13|0.5747
09:35:14|0.5728
09:35:14|0.5734
09:35:15|0.573
09:35:17|0.5726
09:35:18|0.572
09:35:19|0.5728
09:35:20|0.5735
09:35:21|0.5726
09:35:22|0.5734
09:35:23|0.5743
09:35:24|0.5739
09:35:25|0.5735
09:35:26|0.5731
09:35:27|0.5737
09:35:28|0.5735
09:35:29|0.5733
09:35:30|0.5729
09:35:31|0.5732
09:35:32|0.5727
09:35:33|0.5727
09:35:34|0.5727
09:35:35|0.5727
09:35:36|0.5725
09:35:37|0.5726
09:35:38|0.5716
09:35:39|0.5718
09:35:40|0.5723
09:35:41|0.5716
09:35:42|0.5713
09:35:43|0.5712
09:35:44|0.571
09:35:45|0.571
09:35:46|0.5713
09:35:47|0.5711
09:35:48|0.5706
09:35:49|0.5707
09:35:50|0.5719
09:35:51|0.572
09:35:52|0.572
09:35:53|0.572
09:35:54|0.5722
09:35:55|0.5719
09:35:56|0.5716
09:35:57|0.572
09:35:58|0.5719
09:35:59|0.5719
09:36:00|0.572
09:36:01|0.5727
09:36:02|0.5729
09:36:03|0.5726
09:36:05|0.5729
09:36:06|0.5729
09:36:06|0.573
09:36:08|0.5735
09:36:09|0.5742
09:36:10|0.5744
09:36:11|0.5748
09:36:12|0.5749
09:36:13|0.5741
09:36:14|0.5741
09:36:15|0.574
09:36:16|0.5746
09:36:16|0.5745
09:36:17|0.5743
09:36:19|0.5742
09:36:20|0.574
09:36:21|0.5738
09:36:21|0.5742
09:36:23|0.5742
09:36:23|0.5741
09:36:24|0.5743
09:36:26|0.5742
09:36:27|0.5742
09:36:28|0.5739
09:36:29|0.5742
09:36:30|0.5742
09:36:30|0.5744
09:36:32|0.5745
09:36:32|0.5745
09:36:33|0.5753
09:36:35|0.5754
09:36:36|0.5762
09:36:37|0.5752
09:36:38|0.5752
09:36:39|0.5757
09:36:40|0.5758
09:36:41|0.5755
09:36:41|0.5759
09:36:43|0.5759
09:36:44|0.5763
09:36:45|0.5764
09:36:47|0.5766
09:36:47|0.5764
09:36:48|0.5762
09:36:49|0.5767
09:36:51|0.5764
09:36:51|0.5765
09:36:52|0.5764
09:36:53|0.5765
09:36:54|0.5764
09:36:55|0.5762
09:36:57|0.5764
09:36:57|0.5764
09:36:58|0.5764
09:36:59|0.5763
09:37:00|0.5757
09:37:01|0.5757
09:37:02|0.5757
09:37:03|0.5756
09:37:04|0.5754
09:37:05|0.5756
09:37:07|0.575
09:37:08|0.5751
09:37:09|0.5748
09:37:10|0.5749
09:37:11|0.5751
09:37:13|0.5751
09:37:14|0.5752
09:37:15|0.5751
09:37:16|0.5752
09:37:17|0.5754
09:37:18|0.5755
09:37:19|0.5756
09:37:20|0.5757
09:37:21|0.575
09:37:22|0.5753
09:37:23|0.5754
09:37:24|0.5751
09:37:25|0.5754
09:37:26|0.5753
09:37:27|0.575
09:37:28|0.5752
09:37:29|0.5753
09:37:30|0.5751
09:37:31|0.5753
09:37:32|0.5753
09:37:33|0.5753
09:37:34|0.5751
09:37:35|0.575
09:37:36|0.575
09:37:37|0.5756
09:37:38|0.5759
09:37:39|0.5765
09:37:40|0.5756
09:37:41|0.5759
09:37:42|0.5759
09:37:43|0.5754
09:37:44|0.5756
09:37:45|0.5755
09:37:46|0.5756
09:37:47|0.5756
09:37:48|0.5757
09:37:49|0.5757
09:37:50|0.5757
09:37:51|0.5756
09:37:53|0.5757
09:37:53|0.5756
09:37:54|0.5756
09:37:56|0.5754
09:37:56|0.5756
09:37:57|0.5755
09:37:58|0.5755
09:38:00|0.5755
09:38:00|0.5752
09:38:01|0.5751
09:38:02|0.5751
09:38:03|0.5749
09:38:04|0.5746
09:38:06|0.575
09:38:08|0.5749
09:38:09|0.575
09:38:10|0.5749
09:38:10|0.5748
09:38:12|0.575
09:38:12|0.575
09:38:14|0.575
09:38:14|0.575
09:38:16|0.5748
09:38:16|0.5748
09:38:18|0.5749
09:38:18|0.5746
09:38:20|0.5747
09:38:20|0.5747
09:38:22|0.5749
09:38:23|0.5749
09:38:24|0.5745
09:38:25|0.5746
09:38:26|0.5745
09:38:27|0.5746
09:38:28|0.5749
09:38:29|0.5745
09:38:30|0.5745
09:38:32|0.5746
09:38:33|0.5723
09:38:34|0.5722
09:38:36|0.5734
09:38:36|0.5736
09:38:37|0.5735
09:38:39|0.572
09:38:39|0.5727
09:38:40|0.5729
09:38:41|0.573
09:38:42|0.5733
09:38:43|0.5728
09:38:44|0.573
09:38:45|0.5728
09:38:47|0.5727
09:38:47|0.573
09:38:48|0.5735
09:38:49|0.573
09:38:50|0.5734
09:38:51|0.5732
09:38:52|0.573
09:38:53|0.5732
09:38:54|0.5737
09:38:55|0.5738
09:38:56|0.5736
09:38:57|0.574
09:38:58|0.5731
09:39:00|0.5734
09:39:00|0.5735
09:39:01|0.5733
09:39:03|0.5734
09:39:03|0.5735
09:39:05|0.5735
09:39:05|0.5733
09:39:06|0.5724
09:39:08|0.5727
09:39:09|0.5725
09:39:10|0.5725
09:39:11|0.5728
09:39:12|0.5731
09:39:13|0.5731
09:39:14|0.5731
09:39:15|0.573
09:39:16|0.5729
09:39:17|0.573
09:39:18|0.573
09:39:19|0.5728
09:39:20|0.5733
09:39:21|0.5734
09:39:22|0.5734
09:39:23|0.5736
09:39:24|0.573
09:39:25|0.5731
09:39:26|0.5734
09:39:27|0.5731
09:39:28|0.5731
09:39:29|0.5733
09:39:30|0.5734
09:39:31|0.5732
09:39:32|0.5732
09:39:33|0.5732
09:39:34|0.5734
09:39:35|0.5735
09:39:36|0.5731
09:39:37|0.5733
09:39:38|0.5734
09:39:39|0.5732
09:39:40|0.5737
09:39:42|0.5736
09:39:42|0.5733
09:39:44|0.5734
09:39:45|0.5733
09:39:46|0.5732
09:39:47|0.574
09:39:48|0.5734
09:39:49|0.574
09:39:50|0.5739
09:39:51|0.5741
09:39:52|0.5742
09:39:53|0.5743
09:39:54|0.5743
09:39:54|0.5743
09:39:56|0.5735
09:39:56|0.5735
09:39:57|0.5734
09:39:58|0.5749
09:39:59|0.5746
09:40:01|0.5749
09:40:02|0.5748
09:40:03|0.575
09:40:04|0.5751
09:40:05|0.5753
09:40:06|0.5751
09:40:07|0.575
09:40:09|0.5756
09:40:10|0.575
09:40:11|0.5751
09:40:13|0.5751
09:40:13|0.5759
09:40:14|0.5758
09:40:16|0.5761
09:40:17|0.5764
09:40:18|0.5765
09:40:19|0.5767
09:40:20|0.5762
09:40:21|0.5767
09:40:22|0.5767
09:40:23|0.5768
09:40:24|0.5768
09:40:25|0.5768
09:40:26|0.5769
09:40:27|0.5768
09:40:28|0.5767
09:40:29|0.5768
09:40:30|0.5768
09:40:31|0.5765
09:40:32|0.5768
09:40:33|0.5768
09:40:34|0.5765
09:40:35|0.5766
09:40:36|0.5766
09:40:37|0.5764
09:40:38|0.5762
09:40:39|0.5766
09:40:40|0.5762
09:40:41|0.5762
09:40:42|0.5763
09:40:43|0.5768
09:40:44|0.5768
09:40:45|0.5765
09:40:46|0.5764
09:40:47|0.5762
09:40:48|0.5763
09:40:49|0.5765
09:40:50|0.5763
09:40:51|0.5761
09:40:52|0.5765
09:40:53|0.5765
09:40:54|0.5765
09:40:55|0.5758
09:40:56|0.5765
09:40:57|0.5763
09:40:58|0.5765
09:40:59|0.5763
09:41:00|0.5763
09:41:01|0.5761
09:41:02|0.5761
09:41:03|0.5761
09:41:04|0.5759
09:41:05|0.5759
09:41:06|0.5751
09:41:07|0.5752
09:41:08|0.5753
09:41:10|0.5752
09:41:11|0.5751
09:41:13|0.5746
09:41:14|0.5746
09:41:14|0.5749
09:41:16|0.5745
09:41:17|0.5746
09:41:18|0.5747
09:41:19|0.5747
09:41:19|0.5747
09:41:21|0.5747
09:41:22|0.5748
09:41:22|0.5748
09:41:24|0.5748
09:41:25|0.5745
09:41:26|0.5746
09:41:27|0.5743
09:41:28|0.5744
09:41:29|0.5742
09:41:30|0.5744
09:41:31|0.5744
09:41:32|0.5744
09:41:33|0.5746
09:41:33|0.5748
09:41:34|0.5748
09:41:36|0.5751
09:41:37|0.5752
09:41:38|0.5757
09:41:39|0.5752
09:41:40|0.5752
09:41:40|0.5751
09:41:42|0.5753
09:41:43|0.5754
09:41:44|0.5753
09:41:45|0.5753
09:41:45|0.5753
09:41:47|0.5757
09:41:47|0.5752
09:41:49|0.5751
09:41:50|0.5754
09:41:51|0.5754
09:41:52|0.5752
09:41:53|0.5752
09:41:54|0.5757
09:41:56|0.5756
09:41:57|0.5754
09:41:57|0.5744
09:41:59|0.5746
09:42:00|0.5747
09:42:00|0.5751
09:42:01|0.5752
09:42:02|0.575
09:42:04|0.575
09:42:04|0.5748
09:42:05|0.5747
09:42:06|0.5743
09:42:07|0.574
09:42:08|0.5737
09:42:10|0.5734
09:42:11|0.573
09:42:12|0.573
09:42:13|0.573
09:42:14|0.5734
09:42:15|0.5732
09:42:16|0.5732
09:42:17|0.5733
09:42:18|0.5731
09:42:19|0.5727
09:42:20|0.5726
09:42:21|0.5728
09:42:22|0.5728
09:42:23|0.573
09:42:24|0.573
09:42:25|0.5737
09:42:26|0.5737
09:42:27|0.5734
09:42:28|0.5734
09:42:29|0.5735
09:42:30|0.5734
09:42:31|0.5736
09:42:33|0.5734
09:42:33|0.5735
09:42:34|0.5737
09:42:35|0.5748
09:42:36|0.5746
09:42:37|0.5756
09:42:38|0.5758
09:42:39|0.576
09:42:40|0.5757
09:42:41|0.5757
09:42:42|0.5757
09:42:43|0.5758
09:42:45|0.5756
09:42:45|0.5758
09:42:46|0.5757
09:42:47|0.576
09:42:48|0.5758
09:42:49|0.5756
09:42:51|0.5756
09:42:52|0.5759
09:42:53|0.5759
09:42:54|0.5757
09:42:55|0.5757
09:42:56|0.5758
09:42:57|0.5756
09:42:58|0.5756
09:42:59|0.5757
09:43:00|0.5757
09:43:01|0.5756
09:43:02|0.5756
09:43:03|0.5757
09:43:04|0.5758
09:43:05|0.5755
09:43:06|0.5755
09:43:07|0.5752
09:43:08|0.5753
09:43:09|0.5756
09:43:10|0.5757
09:43:12|0.5756
09:43:13|0.5755
09:43:14|0.5757
09:43:15|0.5753
09:43:16|0.576
09:43:18|0.5765
09:43:19|0.5764
09:43:20|0.5766
09:43:21|0.5761
09:43:23|0.5751
09:43:24|0.5756
09:43:24|0.5758
09:43:25|0.5758
09:43:26|0.5757
09:43:27|0.5756
09:43:29|0.5753
09:43:29|0.5748
09:43:30|0.5739
09:43:31|0.574
09:43:32|0.574
09:43:34|0.5742
09:43:34|0.574
09:43:35|0.5738
09:43:37|0.5742
09:43:37|0.5742
09:43:38|0.5741
09:43:39|0.5741
09:43:40|0.5741
09:43:42|0.5742
09:43:42|0.5742
09:43:43|0.5741
09:43:45|0.574
09:43:46|0.5742
09:43:47|0.5743
09:43:48|0.5746
09:43:49|0.5746
09:43:50|0.5746
09:43:51|0.5745
09:43:52|0.5747
09:43:53|0.5746
09:43:55|0.5749
09:43:55|0.5749
09:43:57|0.5747
09:43:58|0.575
09:43:58|0.5751
09:43:59|0.5753
09:44:00|0.5749
09:44:02|0.5755
09:44:02|0.5756
09:44:03|0.5756
09:44:04|0.5756
09:44:06|0.5752
09:44:07|0.5743
09:44:08|0.5743
09:44:09|0.5742
09:44:10|0.5744
09:44:11|0.5743
09:44:12|0.5745
09:44:14|0.5743
09:44:15|0.5743
09:44:16|0.5742
09:44:17|0.5743
09:44:18|0.5739
09:44:19|0.5741
09:44:20|0.574
09:44:21|0.5739
09:44:22|0.5743
09:44:23|0.574
09:44:24|0.5739
09:44:25|0.5741
09:44:26|0.5736
09:44:28|0.5737
09:44:28|0.5739
09:44:29|0.5738
09:44:30|0.574
09:44:31|0.5741
09:44:32|0.5735
09:44:33|0.5732
09:44:34|0.5731
09:44:35|0.5734
09:44:36|0.5737
09:44:38|0.5739
09:44:39|0.5741
09:44:39|0.5741
09:44:40|0.5739
09:44:42|0.5734
09:44:42|0.5735
09:44:43|0.5735
09:44:44|0.5734
09:44:45|0.574
09:44:46|0.5736
09:44:47|0.5735
09:44:49|0.5727
09:44:49|0.5729
09:44:51|0.5732
09:44:51|0.5728
09:44:52|0.5722
09:44:53|0.5724
09:44:54|0.572
09:44:55|0.5718
09:44:57|0.5717
09:44:58|0.5715
09:44:59|0.5714
09:45:00|0.5714
09:45:00|0.5717
09:45:01|0.5714
09:45:02|0.5716
09:45:04|0.5719
09:45:05|0.5722
09:45:05|0.5721
09:45:07|0.5721
09:45:07|0.5724
09:45:09|0.5723
09:45:10|0.5724
09:45:11|0.5725
09:45:12|0.572
09:45:13|0.5707
09:45:14|0.5705
09:45:15|0.5703
09:45:16|0.5704
09:45:17|0.5705
09:45:18|0.5707
09:45:19|0.5702
09:45:20|0.5706
09:45:21|0.5697
09:45:23|0.5694
09:45:24|0.5692
09:45:24|0.5694
09:45:26|0.5678
09:45:27|0.5679
09:45:27|0.5679
09:45:29|0.5676
09:45:30|0.5676
09:45:30|0.5675
09:45:32|0.5673
09:45:33|0.5668
09:45:34|0.5675
09:45:35|0.5672
09:45:36|0.5673
09:45:37|0.5677
09:45:38|0.5675
09:45:39|0.5669
09:45:40|0.5674
09:45:41|0.5672
09:45:42|0.5671
09:45:43|0.5668
09:45:44|0.5674
09:45:45|0.567
09:45:46|0.5669
09:45:47|0.5672
09:45:48|0.5671
09:45:49|0.567
09:45:50|0.5673
09:45:51|0.5674
09:45:52|0.5665
09:45:53|0.5666
09:45:54|0.5669
09:45:55|0.5672
09:45:56|0.5661
09:45:57|0.5668
09:45:58|0.5664
09:45:59|0.566
09:46:00|0.5665
09:46:01|0.5662
09:46:02|0.5657
09:46:03|0.5659
09:46:04|0.5662
09:46:05|0.5662
09:46:06|0.5661
09:46:07|0.566
09:46:09|0.5657
09:46:09|0.5658
09:46:11|0.5657
09:46:12|0.5656
09:46:12|0.5662
09:46:13|0.567
09:46:15|0.5676
09:46:17|0.5678
09:46:17|0.5679
09:46:18|0.566
09:46:19|0.5661
09:46:20|0.566
09:46:21|0.5663
09:46:22|0.5669
09:46:23|0.5669
09:46:25|0.5668
09:46:26|0.5667
09:46:27|0.5666
09:46:28|0.5667
09:46:29|0.5667
09:46:30|0.5667
09:46:31|0.5671
09:46:32|0.5668
09:46:33|0.567
09:46:34|0.5673
09:46:35|0.5675
09:46:36|0.5674
09:46:37|0.5657
09:46:38|0.5652
09:46:39|0.5653
09:46:40|0.5655
09:46:41|0.5656
09:46:42|0.5659
09:46:43|0.5657
09:46:44|0.566
09:46:45|0.5661
09:46:46|0.5661
09:46:47|0.5669
09:46:48|0.5672
09:46:49|0.5672
09:46:50|0.5669
09:46:51|0.5669
09:46:52|0.5668
09:46:53|0.567
09:46:54|0.5669
09:46:55|0.5672
09:46:56|0.5671
09:46:57|0.5669
09:46:58|0.5672
09:47:00|0.5669
09:47:00|0.5669
09:47:01|0.5666
09:47:02|0.5672
09:47:03|0.5675
09:47:04|0.5681
09:47:05|0.5679
09:47:06|0.5681
09:47:07|0.5679
09:47:08|0.5681
09:47:09|0.5678
09:47:11|0.5683
09:47:12|0.5682
09:47:13|0.5685
09:47:14|0.5686
09:47:16|0.5688
09:47:17|0.5689
09:47:18|0.5689
09:47:19|0.5688
09:47:20|0.5685
09:47:20|0.5688
09:47:22|0.5688
09:47:23|0.5687
09:47:24|0.5689
09:47:25|0.5687
09:47:26|0.5687
09:47:27|0.567
09:47:28|0.5663
09:47:29|0.5667
09:47:30|0.567
09:47:31|0.567
09:47:33|0.5674
09:47:33|0.5673
09:47:34|0.5676
09:47:35|0.5674
09:47:36|0.567
09:47:38|0.5665
09:47:39|0.5664
09:47:39|0.5664
09:47:41|0.5667
09:47:42|0.5666
09:47:43|0.5666
09:47:44|0.5666
09:47:45|0.5665
09:47:45|0.5663
09:47:47|0.5666
09:47:48|0.5664
09:47:49|0.5664
09:47:50|0.5662
09:47:51|0.5664
09:47:52|0.5666
09:47:53|0.5665
09:47:54|0.5663
09:47:55|0.5665
09:47:56|0.5662
09:47:57|0.5662
09:47:58|0.5664
09:47:59|0.5665
09:48:00|0.5662
09:48:01|0.5663
09:48:02|0.5661
09:48:03|0.5662
09:48:04|0.5662
09:48:05|0.5665
09:48:06|0.5664
09:48:07|0.5662
09:48:08|0.5665
09:48:09|0.5663
09:48:10|0.5662
09:48:11|0.5659
09:48:12|0.5661
09:48:13|0.5661
09:48:14|0.566
09:48:15|0.5657
09:48:17|0.5642
09:48:17|0.5641
09:48:19|0.5642
09:48:19|0.5634
09:48:20|0.5632
09:48:21|0.5631
09:48:23|0.5632
09:48:24|0.5622
09:48:25|0.5627
09:48:25|0.5628
09:48:26|0.5627
09:48:28|0.5631
09:48:28|0.5633
09:48:30|0.563
09:48:30|0.5634
09:48:32|0.5635
09:48:33|0.5642
09:48:34|0.5628
09:48:35|0.5631
09:48:36|0.5633
09:48:37|0.5636
09:48:38|0.5639
09:48:39|0.562
09:48:41|0.5627
09:48:41|0.5627
09:48:42|0.5626
09:48:44|0.5632
09:48:45|0.5629
09:48:45|0.5611
09:48:47|0.5604
09:48:47|0.5603
09:48:49|0.56
09:48:50|0.56
09:48:50|0.5604
09:48:52|0.5589
09:48:52|0.5595
09:48:53|0.5593
09:48:55|0.5595
09:48:56|0.5594
09:48:57|0.5598
09:48:57|0.5603
09:48:59|0.5602
09:49:00|0.56
09:49:00|0.5598
09:49:02|0.5603
09:49:03|0.5606
09:49:04|0.5613
09:49:05|0.5616
09:49:07|0.562
09:49:08|0.562
09:49:08|0.5623
09:49:10|0.5626
09:49:11|0.5622
09:49:12|0.563
09:49:12|0.5638
09:49:13|0.5634
09:49:15|0.563
09:49:16|0.563
09:49:16|0.5627
09:49:17|0.5627
09:49:18|0.5619
09:49:20|0.5623
09:49:21|0.5622
09:49:21|0.5622
09:49:22|0.5623
09:49:24|0.562
09:49:24|0.561
09:49:25|0.5605
09:49:27|0.5601
09:49:28|0.5597
09:49:28|0.56
09:49:29|0.56
09:49:30|0.5605
09:49:32|0.5606
09:49:33|0.5602
09:49:34|0.5608
09:49:35|0.5604
09:49:36|0.5607
09:49:37|0.5607
09:49:37|0.5612
09:49:39|0.561
09:49:40|0.5607
09:49:41|0.5608
09:49:41|0.5602
09:49:43|0.5609
09:49:44|0.561
09:49:45|0.5609
09:49:46|0.561
09:49:47|0.5612
09:49:48|0.5618
09:49:49|0.5614
09:49:51|0.5624
09:49:51|0.5624
09:49:52|0.5625
09:49:53|0.5621
09:49:54|0.5626
09:49:55|0.5624
09:49:56|0.562
09:49:57|0.5621
09:49:58|0.5601
09:49:59|0.5604
09:50:00|0.5605
09:50:01|0.5611
09:50:02|0.5605
09:50:03|0.5607
09:50:05|0.5605
09:50:05|0.5605
09:50:06|0.5605
09:50:07|0.5603
09:50:08|0.5605
09:50:09|0.5603
09:50:11|0.5601
09:50:11|0.5599
09:50:12|0.5603
09:50:13|0.5601
09:50:14|0.56
09:50:15|0.5605
09:50:16|0.5603
09:50:18|0.5604
09:50:19|0.5603
09:50:21|0.5613
09:50:22|0.5613
09:50:23|0.5616
09:50:24|0.5618
09:50:25|0.5619
09:50:26|0.5614
09:50:27|0.561
09:50:28|0.5613
09:50:29|0.5614
09:50:30|0.5616
09:50:32|0.5616
09:50:32|0.5622
09:50:34|0.5617
09:50:35|0.562
09:50:36|0.562
09:50:37|0.5628
09:50:38|0.5629
09:50:39|0.5624
09:50:40|0.562
09:50:41|0.5618
09:50:42|0.5623
09:50:43|0.5626
09:50:44|0.5631
09:50:45|0.5627
09:50:46|0.5628
09:50:47|0.5629
09:50:48|0.5624
09:50:49|0.5627
09:50:50|0.5632
09:50:51|0.5631
09:50:52|0.5631
09:50:53|0.5632
09:50:54|0.5637
09:50:55|0.5649
09:50:56|0.5649
09:50:58|0.5644
09:50:59|0.5633
09:50:59|0.5638
09:51:01|0.5645
09:51:01|0.5647
09:51:02|0.5648
09:51:03|0.5649
09:51:04|0.565
09:51:05|0.5648
09:51:06|0.5648
09:51:07|0.5648
09:51:09|0.565
09:51:10|0.5653
09:51:10|0.5652
09:51:12|0.5651
09:51:13|0.5652
09:51:14|0.5654
09:51:15|0.5655
09:51:16|0.5655
09:51:17|0.5653
09:51:18|0.5656
09:51:20|0.5655
09:51:20|0.5655
09:51:22|0.5654
09:51:23|0.5652
09:51:24|0.5657
09:51:25|0.5653
09:51:26|0.5657
09:51:27|0.5651
09:51:28|0.5654
09:51:29|0.5654
09:51:31|0.5655
09:51:31|0.5652
09:51:33|0.5655
09:51:33|0.5653
09:51:35|0.5655
09:51:35|0.5653
09:51:37|0.5658
09:51:37|0.5658
09:51:38|0.5657
09:51:39|0.5653
09:51:41|0.5653
09:51:41|0.5651
09:51:42|0.5649
09:51:44|0.5653
09:51:45|0.5654
09:51:45|0.5651
09:51:46|0.565
09:51:48|0.5653
09:51:49|0.5653
09:51:49|0.5653
09:51:50|0.5656
09:51:51|0.5655
09:51:53|0.5658
09:51:53|0.566
09:51:55|0.5657
09:51:55|0.5664
09:51:56|0.5662
09:51:57|0.5661
09:51:58|0.5662
09:51:59|0.566
09:52:00|0.5657
09:52:02|0.5658
09:52:02|0.5661
09:52:03|0.5662
09:52:04|0.5665
09:52:05|0.5658
09:52:06|0.5659
09:52:08|0.5657
09:52:09|0.5659
09:52:09|0.5659
09:52:11|0.5653
09:52:11|0.5653
09:52:12|0.5651
09:52:14|0.5654
09:52:14|0.5653
09:52:15|0.5654
09:52:17|0.5654
09:52:17|0.5654
09:52:18|0.5656
09:52:20|0.5656
09:52:22|0.5653
09:52:22|0.5656
09:52:23|0.5649
09:52:25|0.5646
09:52:26|0.5647
09:52:27|0.5648
09:52:28|0.5648
09:52:29|0.5645
09:52:30|0.5649
09:52:31|0.5652
09:52:32|0.5653
09:52:33|0.5647
09:52:34|0.5643
09:52:35|0.5633
09:52:36|0.564
09:52:37|0.5639
09:52:38|0.5639
09:52:40|0.5636
09:52:40|0.5639
09:52:41|0.5643
09:52:42|0.564
09:52:43|0.5641
09:52:44|0.564
09:52:46|0.5645
09:52:46|0.5643
09:52:48|0.5645
09:52:48|0.5644
09:52:50|0.5652
09:52:51|0.5652
09:52:52|0.5651
09:52:53|0.5652
09:52:54|0.5653
09:52:55|0.5653
09:52:56|0.5653
09:52:57|0.5653
09:52:58|0.5653
09:52:59|0.5655
09:53:00|0.5655
09:53:02|0.5654
09:53:02|0.5658
09:53:03|0.5658
09:53:04|0.566
09:53:05|0.5659
09:53:06|0.566
09:53:07|0.5658
09:53:08|0.566
09:53:09|0.5661
09:53:10|0.5661
09:53:11|0.5661
09:53:12|0.566
09:53:13|0.5661
09:53:14|0.566
09:53:15|0.566
09:53:17|0.5662
09:53:17|0.5662
09:53:18|0.5658
09:53:19|0.5662
09:53:21|0.5664
09:53:22|0.566
09:53:24|0.5665
09:53:25|0.5664
09:53:26|0.5663
09:53:26|0.5663
09:53:28|0.5664
09:53:28|0.5661
09:53:30|0.5663
09:53:31|0.5662
09:53:32|0.5663
09:53:33|0.5661
09:53:34|0.5663
09:53:35|0.5665
09:53:36|0.5664
09:53:37|0.5665
09:53:38|0.5663
09:53:39|0.5663
09:53:41|0.5663
09:53:41|0.5664
09:53:43|0.5665
09:53:43|0.5665
09:53:45|0.5663
09:53:46|0.5664
09:53:47|0.5665
09:53:48|0.5664
09:53:49|0.5664
09:53:50|0.5665
09:53:51|0.5665
09:53:52|0.5664
09:53:53|0.5664
09:53:54|0.5665
09:53:55|0.5665
09:53:56|0.5664
09:53:57|0.5669
09:53:58|0.5669
09:53:59|0.5672
09:54:00|0.5683
09:54:01|0.5685
09:54:02|0.5682
09:54:03|0.5682
09:54:04|0.5678
09:54:05|0.5674
09:54:06|0.5676
09:54:07|0.5676
09:54:08|0.5678
09:54:09|0.5678
09:54:10|0.5678
09:54:12|0.5678
09:54:12|0.5675
09:54:13|0.5669
09:54:14|0.567
09:54:15|0.5671
09:54:16|0.5671
09:54:18|0.5674
09:54:18|0.5673
09:54:19|0.5672
09:54:20|0.5671
09:54:21|0.5671
09:54:23|0.5672
09:54:23|0.5675
09:54:25|0.5674
09:54:26|0.5673
09:54:27|0.5673
09:54:28|0.5672
09:54:29|0.5673
09:54:30|0.5675
09:54:31|0.568
09:54:32|0.5677
09:54:33|0.5676
09:54:34|0.5675
09:54:34|0.5678
09:54:35|0.5679
09:54:37|0.5678
09:54:38|0.5679
09:54:39|0.568
09:54:40|0.5678
09:54:41|0.5677
09:54:42|0.5678
09:54:43|0.5679
09:54:44|0.568
09:54:45|0.5678
09:54:46|0.568
09:54:47|0.5679
09:54:48|0.5679
09:54:49|0.5679
09:54:50|0.5678
09:54:51|0.568
09:54:52|0.568
09:54:53|0.5679
09:54:54|0.568
09:54:55|0.5679
09:54:56|0.5679
09:54:57|0.568
09:54:58|0.5679
09:54:59|0.568
09:55:00|0.568
09:55:01|0.5682
09:55:02|0.5679
09:55:03|0.5681
09:55:04|0.5682
09:55:05|0.5681
09:55:06|0.5685
09:55:07|0.5684
09:55:08|0.5682
09:55:09|0.5682
09:55:10|0.5681
09:55:11|0.5674
09:55:12|0.5677
09:55:14|0.5674
09:55:14|0.5671
09:55:15|0.5668
09:55:17|0.5668
09:55:17|0.5663
09:55:18|0.5665
09:55:19|0.5667
09:55:20|0.5664
09:55:22|0.5666
09:55:23|0.5667
09:55:24|0.5667
09:55:25|0.567
09:55:26|0.5674
09:55:28|0.5672
09:55:29|0.5672
09:55:30|0.5673
09:55:30|0.5671
09:55:32|0.5672
09:55:33|0.5674
09:55:33|0.5682
09:55:34|0.5682
09:55:36|0.5682
09:55:37|0.5685
09:55:37|0.5685
09:55:39|0.5683
09:55:40|0.5684
09:55:41|0.5683
09:55:41|0.5685
09:55:43|0.5684
09:55:43|0.5685
09:55:44|0.5687
09:55:46|0.569
09:55:47|0.569
09:55:48|0.5689
09:55:49|0.5688
09:55:50|0.569
09:55:51|0.5688
09:55:52|0.5688
09:55:53|0.5686
09:55:54|0.5688
09:55:55|0.569
09:55:56|0.569
09:55:57|0.5694
09:55:58|0.5691
09:55:59|0.5696
09:56:00|0.5694
09:56:01|0.5693
09:56:02|0.5696
09:56:03|0.5696
09:56:04|0.5699
09:56:05|0.5699
09:56:06|0.57
09:56:07|0.57
09:56:08|0.5701
09:56:09|0.5695
09:56:10|0.5693
09:56:11|0.5679
09:56:12|0.568
09:56:13|0.5684
09:56:14|0.5685
09:56:15|0.5684
09:56:16|0.5688
09:56:17|0.5688
09:56:18|0.569
09:56:19|0.5698
09:56:20|0.5696
09:56:21|0.5696
09:56:22|0.5692
09:56:23|0.5693
09:56:24|0.5695
09:56:26|0.5698
09:56:26|0.5691
09:56:28|0.5693
09:56:28|0.5693
09:56:30|0.57
09:56:31|0.5701
09:56:32|0.5699
09:56:33|0.57
09:56:34|0.5703
09:56:35|0.5703
09:56:36|0.5702
09:56:37|0.5707
09:56:38|0.5708
09:56:39|0.5709
09:56:40|0.5706
09:56:41|0.571
09:56:42|0.5712
09:56:43|0.5711
09:56:44|0.5713
09:56:45|0.5711
09:56:46|0.5708
09:56:47|0.5712
09:56:48|0.5706
09:56:49|0.5702
09:56:50|0.5703
09:56:51|0.5703
09:56:52|0.5705
09:56:53|0.5707
09:56:54|0.5703
09:56:55|0.5708
09:56:56|0.5706
09:56:57|0.5707
09:56:58|0.572
09:56:59|0.5717
09:57:00|0.5719
09:57:02|0.5717
09:57:02|0.5717
09:57:04|0.5718
09:57:05|0.5717
09:57:05|0.572
09:57:06|0.5718
09:57:07|0.5719
09:57:08|0.5719
09:57:09|0.5718
09:57:11|0.5718
09:57:12|0.5718
09:57:12|0.572
09:57:14|0.572
09:57:15|0.5717
09:57:16|0.5712
09:57:17|0.5714
09:57:18|0.5714
09:57:19|0.5711
09:57:20|0.5714
09:57:21|0.5715
09:57:22|0.5711
09:57:23|0.5708
09:57:24|0.5712
09:57:25|0.5712
09:57:26|0.571
09:57:27|0.571
09:57:28|0.5711
09:57:29|0.5705
09:57:30|0.5703
09:57:32|0.5707
09:57:33|0.5703
09:57:33|0.5704
09:57:34|0.5709
09:57:35|0.571
09:57:36|0.5708
09:57:37|0.5709
09:57:38|0.571
09:57:39|0.571
09:57:40|0.5711
09:57:41|0.5711
09:57:43|0.5709
09:57:44|0.571
09:57:44|0.5711
09:57:45|0.5704
09:57:46|0.5706
09:57:48|0.5703
09:57:48|0.5708
09:57:49|0.5704
09:57:50|0.5708
09:57:51|0.5708
09:57:53|0.5709
09:57:53|0.5708
09:57:54|0.5708
09:57:56|0.571
09:57:57|0.571
09:57:57|0.571
09:57:59|0.5708
09:57:59|0.5708
09:58:00|0.571
09:58:02|0.5709
09:58:03|0.571
09:58:04|0.571
09:58:05|0.5709
09:58:07|0.571
09:58:07|0.5703
09:58:08|0.5701
09:58:09|0.5704
09:58:10|0.5696
09:58:11|0.5698
09:58:12|0.5699
09:58:13|0.5701
09:58:14|0.5702
09:58:15|0.5706
09:58:16|0.5709
09:58:17|0.571
09:58:18|0.5711
09:58:19|0.5713
09:58:21|0.5713
09:58:21|0.5714
09:58:22|0.5716
09:58:23|0.5714
09:58:24|0.5717
09:58:26|0.5718
09:58:26|0.5717
09:58:28|0.5718
09:58:29|0.572
09:58:30|0.5719
09:58:31|0.5721
09:58:32|0.5717
09:58:33|0.5721
09:58:34|0.5722
09:58:35|0.572
09:58:37|0.5726
09:58:37|0.5728
09:58:38|0.573
09:58:40|0.573
09:58:40|0.5734
09:58:42|0.5733
09:58:43|0.5738
09:58:44|0.574
09:58:45|0.5738
09:58:46|0.5738
09:58:47|0.5736
09:58:48|0.5736
09:58:49|0.5737
09:58:50|0.5738
09:58:51|0.5699
09:58:53|0.5698
09:58:53|0.5698
09:58:54|0.57
09:58:55|0.5708
09:58:56|0.5695
09:58:57|0.5698
09:58:59|0.5698
09:59:00|0.5697
09:59:01|0.5704
09:59:02|0.5695
09:59:03|0.5703
09:59:04|0.5706
09:59:05|0.5698
09:59:06|0.5697
09:59:07|0.5697
09:59:08|0.5697
09:59:09|0.5696
09:59:10|0.5693
09:59:11|0.5696
09:59:12|0.5694
09:59:13|0.5694
09:59:14|0.5694
09:59:15|0.5694
09:59:16|0.5693
09:59:17|0.5696
09:59:18|0.5695
09:59:19|0.5699
09:59:20|0.5697
09:59:21|0.5697
09:59:22|0.5696
09:59:23|0.5698
09:59:24|0.57
09:59:25|0.57
09:59:27|0.5704
09:59:27|0.5702
09:59:28|0.5701
09:59:30|0.5707
09:59:31|0.5715
09:59:33|0.5716
09:59:34|0.5716
09:59:34|0.572
09:59:36|0.5722
09:59:37|0.5718
09:59:38|0.5718
09:59:39|0.5721
09:59:39|0.5712
09:59:40|0.5709
09:59:41|0.5707
09:59:42|0.5709
09:59:44|0.5708
09:59:44|0.5711
09:59:45|0.5711
09:59:47|0.5716
09:59:48|0.5715
09:59:49|0.5715
09:59:50|0.5717
09:59:51|0.5715
09:59:51|0.5718
09:59:53|0.5714
09:59:54|0.5715
09:59:54|0.5716
09:59:56|0.571
09:59:57|0.5705
09:59:58|0.5708
09:59:59|0.5713
10:00:00|0.571
10:00:01|0.5715
10:00:02|0.5716
10:00:02|0.5713
10:00:04|0.5716
10:00:05|0.5708
10:00:06|0.5706
10:00:07|0.5708
10:00:07|0.571
10:00:09|0.5709
10:00:09|0.5708
10:00:10|0.5708
10:00:11|0.5707
10:00:13|0.5708
10:00:13|0.5707
10:00:15|0.5711
10:00:15|0.5709
10:00:16|0.5707
10:00:18|0.5707
10:00:19|0.5709
10:00:20|0.5708
10:00:21|0.5708
10:00:22|0.5709
10:00:23|0.5708
10:00:24|0.5708
10:00:25|0.5708
10:00:26|0.5705
10:00:28|0.5706
10:00:29|0.5706
10:00:30|0.57
10:00:31|0.5703
10:00:32|0.57
10:00:33|0.57
10:00:34|0.5701
10:00:35|0.57
10:00:35|0.57
10:00:37|0.57
10:00:38|0.5699
10:00:39|0.5701
10:00:40|0.5694
10:00:41|0.5697
10:00:42|0.5695
10:00:43|0.5695
10:00:43|0.5694
10:00:45|0.5693
10:00:46|0.5691
10:00:47|0.5695
10:00:48|0.5693
10:00:49|0.5694
10:00:50|0.5696
10:00:51|0.5698
10:00:52|0.5697
10:00:53|0.5692
10:00:54|0.5691
10:00:55|0.5692
10:00:56|0.5691
10:00:57|0.5691
10:00:58|0.569
10:00:59|0.5691
10:01:00|0.569
10:01:01|0.569
10:01:02|0.569
10:01:03|0.5691
10:01:04|0.569
10:01:05|0.5691
10:01:06|0.569
10:01:07|0.5691
10:01:08|0.569
10:01:09|0.569
10:01:10|0.5691
10:01:11|0.569
10:01:12|0.5691
10:01:13|0.569
10:01:14|0.569
10:01:15|0.569
10:01:16|0.569
10:01:17|0.569
10:01:18|0.5691
10:01:19|0.569
10:01:20|0.5689
10:01:21|0.5688
10:01:22|0.5688
10:01:23|0.5688
10:01:24|0.5688
10:01:25|0.569
10:01:26|0.5688
10:01:27|0.5686
10:01:29|0.5683
10:01:30|0.568
10:01:31|0.5684
10:01:32|0.5679
10:01:33|0.5679
10:01:35|0.5678
10:01:36|0.5678
10:01:37|0.5676
10:01:38|0.5677
10:01:38|0.568
10:01:40|0.5681
10:01:40|0.568
10:01:41|0.5677
10:01:43|0.5677
10:01:43|0.5678
10:01:44|0.5687
10:01:46|0.5687
10:01:46|0.569
10:01:47|0.5689
10:01:48|0.569
10:01:49|0.569
10:01:50|0.5691
10:01:51|0.5693
10:01:52|0.5697
10:01:53|0.5697
10:01:54|0.5696
10:01:55|0.5696
10:01:57|0.5704
10:01:57|0.5698
10:01:58|0.5698
10:02:00|0.5697
10:02:01|0.5698
10:02:02|0.5696
10:02:02|0.5696
10:02:03|0.5699
10:02:04|0.5699
10:02:06|0.5701
10:02:07|0.57
10:02:08|0.5705
10:02:09|0.5708
10:02:10|0.5708
10:02:11|0.5703
10:02:12|0.5703
10:02:13|0.5707
10:02:14|0.5709
10:02:15|0.5701
10:02:16|0.57
10:02:17|0.5698
10:02:18|0.57
10:02:19|0.57
10:02:20|0.57
10:02:21|0.5694
10:02:22|0.5695
10:02:23|0.5697
10:02:24|0.5697
10:02:25|0.5696
10:02:26|0.5695
10:02:27|0.5695
10:02:28|0.5698
10:02:30|0.5695
10:02:31|0.5695
10:02:31|0.5694
10:02:33|0.5697
10:02:34|0.5697
10:02:35|0.5696
10:02:36|0.5696
10:02:37|0.5689
10:02:38|0.5693
10:02:39|0.5689
10:02:40|0.569
10:02:41|0.5689
10:02:42|0.5689
10:02:43|0.5689
10:02:44|0.5699
10:02:45|0.5698
10:02:46|0.5691
10:02:47|0.5694
10:02:49|0.5691
10:02:50|0.5691
10:02:50|0.569
10:02:52|0.5694
10:02:53|0.5691
10:02:53|0.5693
10:02:54|0.5693
10:02:55|0.5693
10:02:56|0.5692
10:02:58|0.5692
10:02:59|0.5692
10:03:00|0.569
10:03:01|0.5685
10:03:02|0.5686
10:03:03|0.5689
10:03:04|0.5689
10:03:06|0.5691
10:03:06|0.5691
10:03:07|0.5694
10:03:08|0.5692
10:03:10|0.5691
10:03:10|0.569
10:03:11|0.569
10:03:12|0.5689
10:03:14|0.5687
10:03:14|0.5683
10:03:15|0.5681
10:03:16|0.568
10:03:17|0.5681
10:03:18|0.5681
10:03:19|0.5681
10:03:20|0.5681
10:03:21|0.5686
10:03:22|0.5686
10:03:23|0.5683
10:03:25|0.5681
10:03:26|0.5684
10:03:26|0.5682
10:03:27|0.5681
10:03:28|0.5681
10:03:29|0.5686
10:03:31|0.5689
10:03:32|0.569
10:03:33|0.569
10:03:34|0.569
10:03:36|0.5691
10:03:37|0.5692
10:03:38|0.5691
10:03:39|0.5692
10:03:40|0.5693
10:03:41|0.5695
10:03:41|0.5694
10:03:42|0.5694
10:03:44|0.5694
10:03:44|0.5693
10:03:45|0.5691
10:03:47|0.5692
10:03:47|0.5691
10:03:49|0.5691
10:03:50|0.5691
10:03:51|0.5696
10:03:52|0.5693
10:03:52|0.5694
10:03:54|0.5694
10:03:55|0.5694
10:03:56|0.5694
10:03:57|0.5693
10:03:58|0.569
10:03:59|0.569
10:04:00|0.5691
10:04:01|0.5692
10:04:02|0.5691
10:04:03|0.5691
10:04:04|0.5692
10:04:05|0.569
10:04:06|0.569
10:04:07|0.5687
10:04:08|0.5684
10:04:09|0.5686
10:04:10|0.5684
10:04:11|0.5687
10:04:12|0.5688
10:04:13|0.5686
10:04:14|0.5689
10:04:15|0.5686
10:04:16|0.5686
10:04:18|0.5691
10:04:18|0.5691
10:04:19|0.5691
10:04:20|0.5691
10:04:21|0.5691
10:04:22|0.569
10:04:23|0.569
10:04:24|0.569
10:04:25|0.5689
10:04:26|0.5689
10:04:28|0.5687
10:04:28|0.5686
10:04:29|0.5688
10:04:31|0.5689
10:04:33|0.5689
10:04:33|0.5685
10:04:35|0.5685
10:04:35|0.5685
10:04:37|0.5686
10:04:38|0.5689
10:04:39|0.5688
10:04:40|0.5688
10:04:41|0.5689
10:04:42|0.5688
10:04:43|0.5688
10:04:44|0.5682
10:04:45|0.5687
10:04:46|0.5683
10:04:47|0.5683
10:04:48|0.5685
10:04:49|0.5686
10:04:50|0.5686
10:04:51|0.5683
10:04:52|0.5687
10:04:53|0.5686
10:04:54|0.5686
10:04:55|0.5685
10:04:57|0.5688
10:04:57|0.5687
10:04:59|0.5687
10:05:00|0.5687
10:05:01|0.5684
10:05:01|0.5691
10:05:03|0.5688
10:05:03|0.5689
10:05:04|0.569
10:05:05|0.5688
10:05:06|0.569
10:05:07|0.5689
10:05:09|0.5689
10:05:09|0.5688
10:05:11|0.5688
10:05:11|0.5687
10:05:13|0.5688
10:05:14|0.5685
10:05:15|0.5686
10:05:15|0.5687
10:05:16|0.5686
10:05:18|0.5685
10:05:19|0.5685
10:05:20|0.5684
10:05:21|0.5692
10:05:21|0.5691
10:05:23|0.5686
10:05:24|0.5687
10:05:25|0.5687
10:05:26|0.5685
10:05:26|0.5683
10:05:27|0.568
10:05:29|0.5678
10:05:29|0.5678
10:05:30|0.568
10:05:33|0.5678
10:05:34|0.5679
10:05:36|0.5675
10:05:37|0.5677
10:05:37|0.5679
10:05:38|0.568
10:05:39|0.5682
10:05:40|0.5679
10:05:42|0.5677
10:05:43|0.5678
10:05:44|0.5678
10:05:45|0.5677
10:05:46|0.5676
10:05:47|0.5674
10:05:48|0.5672
10:05:49|0.5669
10:05:50|0.5669
10:05:51|0.5669
10:05:52|0.5669
10:05:53|0.5669
10:05:54|0.5667
10:05:55|0.5669
10:05:56|0.5665
10:05:57|0.5666
10:05:58|0.5667
10:05:59|0.5669
10:06:01|0.5671
10:06:01|0.5672
10:06:02|0.5667
10:06:04|0.5667
10:06:04|0.5666
10:06:05|0.5665
10:06:06|0.5667
10:06:07|0.5667
10:06:09|0.5663
10:06:09|0.5666
10:06:10|0.5665
10:06:11|0.5663
10:06:14|0.5667
10:06:14|0.5667
10:06:15|0.5665
10:06:16|0.5664
10:06:18|0.5664
10:06:18|0.5663
10:06:19|0.5663
10:06:20|0.5663
10:06:21|0.5659
10:06:22|0.566
10:06:23|0.5659
10:06:25|0.566
10:06:25|0.5656
10:06:26|0.566
10:06:27|0.5659
10:06:28|0.566
10:06:29|0.5658
10:06:30|0.566
10:06:31|0.5658
10:06:33|0.566
10:06:35|0.5659
10:06:36|0.5659
10:06:38|0.5659
10:06:38|0.5637
10:06:39|0.5642
10:06:40|0.5645
10:06:41|0.564
10:06:43|0.564
10:06:44|0.5635
10:06:44|0.5631
10:06:46|0.5632
10:06:47|0.5631
10:06:48|0.5629
10:06:48|0.5635
10:06:50|0.5637
10:06:51|0.5637
10:06:52|0.5638
10:06:53|0.564
10:06:55|0.5639
10:06:55|0.5639
10:06:57|0.5638
10:06:57|0.5641
10:06:58|0.5639
10:06:59|0.5639
10:07:00|0.5635
10:07:02|0.5632
10:07:03|0.5627
10:07:04|0.563
10:07:04|0.5627
10:07:05|0.5627
10:07:07|0.5626
10:07:08|0.5626
10:07:09|0.5627
10:07:09|0.5627
10:07:10|0.5626
10:07:12|0.5626
10:07:13|0.5626
10:07:14|0.5626
10:07:14|0.5628
10:07:16|0.5628
10:07:17|0.5627
10:07:17|0.5628
10:07:20|0.5626
10:07:20|0.5625
10:07:21|0.5625
10:07:23|0.5629
10:07:23|0.5628
10:07:25|0.5625
10:07:25|0.5624
10:07:26|0.5623
10:07:27|0.5622
10:07:28|0.5623
10:07:29|0.5622
10:07:30|0.5625
10:07:31|0.5623
10:07:32|0.5624
10:07:34|0.5622
10:07:35|0.5623
10:07:36|0.5626
10:07:37|0.5626
10:07:37|0.5624
10:07:39|0.5626
10:07:40|0.5623
10:07:41|0.5625
10:07:42|0.5625
10:07:42|0.5626
10:07:44|0.5628
10:07:44|0.5627
10:07:46|0.5627
10:07:47|0.5627
10:07:49|0.5625
10:07:49|0.5625
10:07:51|0.5627
10:07:52|0.5624
10:07:52|0.5624
10:07:53|0.5622
10:07:55|0.5622
10:07:55|0.5623
10:07:56|0.5623
10:07:57|0.5624
10:07:58|0.5623
10:08:00|0.5623
10:08:01|0.5624
10:08:01|0.5621
10:08:02|0.5621
10:08:03|0.5619
10:08:05|0.5618
10:08:06|0.5616
10:08:06|0.5621
10:08:08|0.5623
10:08:08|0.5623
10:08:10|0.562
10:08:11|0.5622
10:08:11|0.5624
10:08:12|0.5624
10:08:13|0.5625
10:08:14|0.5623
10:08:15|0.5622
10:08:16|0.5622
10:08:17|0.5626
10:08:19|0.5629
10:08:20|0.5628
10:08:20|0.5628
10:08:21|0.563
10:08:23|0.5629
10:08:23|0.5632
10:08:25|0.563
10:08:25|0.5639
10:08:26|0.5642
10:08:27|0.5646
10:08:28|0.5645
10:08:30|0.5645
10:08:31|0.5648
10:08:32|0.565
10:08:33|0.5649
10:08:33|0.5654
10:08:35|0.5651
10:08:36|0.5651
10:08:38|0.5653
10:08:39|0.5654
10:08:39|0.5654
10:08:40|0.5652
10:08:41|0.5649
10:08:43|0.5654
10:08:44|0.5657
10:08:45|0.5658
10:08:45|0.5657
10:08:46|0.5655
10:08:48|0.5655
10:08:48|0.5654
10:08:49|0.5653
10:08:50|0.5646
10:08:52|0.5647
10:08:53|0.5648
10:08:54|0.5647
10:08:55|0.5651
10:08:56|0.5646
10:08:57|0.5643
10:08:58|0.5642
10:08:59|0.5645
10:09:00|0.5646
10:09:02|0.564
10:09:03|0.5642
10:09:04|0.5646
10:09:05|0.5643
10:09:06|0.5648
10:09:07|0.5649
10:09:08|0.565
10:09:09|0.5649
10:09:10|0.5651
10:09:11|0.5653
10:09:12|0.5653
10:09:13|0.5659
10:09:14|0.5655
10:09:16|0.5659
10:09:17|0.566
10:09:17|0.5658
10:09:18|0.5662
10:09:19|0.566
10:09:20|0.566
10:09:21|0.5659
10:09:22|0.5661
10:09:24|0.5665
10:09:24|0.5662
10:09:25|0.5664
10:09:27|0.5664
10:09:27|0.5664
10:09:29|0.5664
10:09:29|0.5664
10:09:30|0.5664
10:09:31|0.5664
10:09:32|0.5664
10:09:35|0.5663
10:09:35|0.5664
10:09:37|0.5661
10:09:38|0.5661
10:09:39|0.566
10:09:40|0.5663
10:09:42|0.5661
10:09:42|0.5662
10:09:43|0.5663
10:09:44|0.5664
10:09:45|0.566
10:09:47|0.566
10:09:47|0.566
10:09:49|0.5659
10:09:50|0.566
10:09:51|0.5662
10:09:51|0.5661
10:09:53|0.5661
10:09:53|0.5663
10:09:55|0.5661
10:09:56|0.5659
10:09:57|0.5662
10:09:57|0.5665
10:09:59|0.5662
10:10:01|0.5663
10:10:01|0.5662
10:10:02|0.5665
10:10:04|0.5663
10:10:04|0.5664
10:10:05|0.5663
10:10:07|0.5661
10:10:08|0.5666
10:10:09|0.567
10:10:11|0.5669
10:10:12|0.5669
10:10:12|0.5672
10:10:13|0.567
10:10:14|0.5673
10:10:16|0.567
10:10:16|0.5673
10:10:18|0.5672
10:10:19|0.5673
10:10:19|0.5672
10:10:20|0.5671
10:10:21|0.5672
10:10:22|0.5673
10:10:23|0.5672
10:10:25|0.5677
10:10:25|0.5675
10:10:27|0.5675
10:10:28|0.5677
10:10:29|0.5677
10:10:29|0.5676
10:10:30|0.5678
10:10:31|0.5675
10:10:32|0.5678
10:10:34|0.5676
10:10:34|0.5677
10:10:35|0.5677
10:10:38|0.5678
10:10:38|0.5678
10:10:40|0.5678
10:10:40|0.5678
10:10:42|0.5678
10:10:42|0.5678
10:10:44|0.5678
10:10:45|0.5679
10:10:45|0.5677
10:10:46|0.5679
10:10:47|0.5677
10:10:49|0.5677
10:10:49|0.5679
10:10:50|0.5678
10:10:51|0.568
10:10:53|0.568
10:10:53|0.5679
10:10:54|0.5675
10:10:56|0.5677
10:10:57|0.5675
10:10:57|0.5679
10:10:59|0.5679
10:10:59|0.5677
10:11:00|0.568
10:11:02|0.5684
10:11:02|0.568
10:11:03|0.568
10:11:04|0.5682
10:11:05|0.568
10:11:06|0.568
10:11:07|0.5681
10:11:08|0.5679
10:11:10|0.5679
10:11:10|0.5679
10:11:11|0.5678
10:11:12|0.5679
10:11:14|0.5677
10:11:15|0.5678
10:11:16|0.568
10:11:16|0.5679
10:11:17|0.5679
10:11:18|0.5674
10:11:19|0.5677
10:11:20|0.5679
10:11:21|0.568
10:11:22|0.5681
10:11:23|0.5683
10:11:25|0.5687
10:11:26|0.5685
10:11:26|0.5687
10:11:27|0.5684
10:11:28|0.5686
10:11:29|0.5685
10:11:31|0.5685
10:11:32|0.5686
10:11:32|0.5685
10:11:33|0.5689
10:11:35|0.5687
10:11:35|0.5686
10:11:36|0.5686
10:11:38|0.5687
10:11:39|0.5688
10:11:40|0.5687
10:11:41|0.5687
10:11:42|0.5685
10:11:43|0.5685
10:11:44|0.5684
10:11:45|0.5686
10:11:46|0.5685
10:11:48|0.5685
10:11:49|0.5685
10:11:49|0.5685
10:11:50|0.5686
10:11:52|0.5685
10:11:53|0.5687
10:11:54|0.5687
10:11:55|0.5688
10:11:55|0.5688
10:11:57|0.5688
10:11:58|0.5687
10:11:59|0.5686
10:11:59|0.5687
10:12:01|0.5688
10:12:02|0.569
10:12:03|0.5686
10:12:04|0.5689
10:12:04|0.5689
10:12:05|0.5688
10:12:07|0.5688
10:12:08|0.5688
10:12:09|0.5692
10:12:10|0.5692
10:12:11|0.569
10:12:12|0.569
10:12:13|0.5692
10:12:14|0.569
10:12:15|0.5691
10:12:16|0.5691
10:12:17|0.5691
10:12:18|0.5692
10:12:19|0.5692
10:12:20|0.5689
10:12:21|0.569
10:12:22|0.5686
10:12:23|0.5688
10:12:24|0.5688
10:12:25|0.5689
10:12:26|0.5689
10:12:27|0.5686
10:12:28|0.5686
10:12:29|0.5686
10:12:30|0.5686
10:12:31|0.5687
10:12:32|0.5687
10:12:33|0.5686
10:12:34|0.5686
10:12:35|0.5687
10:12:36|0.5687
10:12:37|0.5686
10:12:38|0.5687
10:12:40|0.5686
10:12:40|0.5686
10:12:42|0.5686
10:12:43|0.5686
10:12:44|0.5686
10:12:45|0.5687
10:12:46|0.5686
10:12:48|0.5686
10:12:48|0.5686
10:12:49|0.5691
10:12:51|0.569
10:12:51|0.5687
10:12:53|0.5687
10:12:53|0.5691
10:12:55|0.5686
10:12:55|0.5692
10:12:56|0.5688
10:12:58|0.5688
10:12:59|0.5691
10:13:00|0.5692
10:13:01|0.569
10:13:02|0.5687
10:13:02|0.5689
10:13:04|0.5689
10:13:05|0.5694
10:13:05|0.569
10:13:06|0.5687
10:13:08|0.5687
10:13:09|0.5687
10:13:10|0.5691
10:13:11|0.5691
10:13:12|0.5692
10:13:13|0.5693
10:13:14|0.5693
10:13:15|0.5693
10:13:16|0.5696
10:13:17|0.5697
10:13:18|0.57
10:13:19|0.5697
10:13:20|0.5697
10:13:21|0.5696
10:13:22|0.5698
10:13:23|0.5694
10:13:24|0.5692
10:13:25|0.5696
10:13:26|0.5696
10:13:27|0.5695
10:13:28|0.5696
10:13:29|0.57
10:13:30|0.569
10:13:31|0.5686
10:13:32|0.5686
10:13:33|0.5687
10:13:34|0.5687
10:13:35|0.5692
10:13:36|0.5688
10:13:37|0.5694
10:13:38|0.5688
10:13:39|0.5688
10:13:40|0.5686
10:13:41|0.5686
10:13:42|0.569
10:13:43|0.5686
10:13:44|0.5685
10:13:45|0.5678
10:13:46|0.5693
10:13:47|0.569
10:13:48|0.569
10:13:49|0.569
10:13:50|0.5693
10:13:51|0.569
10:13:52|0.5697
10:13:53|0.5695
10:13:54|0.5691
10:13:55|0.57
10:13:56|0.5702
10:13:57|0.5705
10:13:59|0.5705
10:13:59|0.571
10:14:01|0.5713
10:14:01|0.5713
10:14:03|0.5708
10:14:03|0.5706
10:14:05|0.5709
10:14:05|0.5711
10:14:07|0.5705
10:14:07|0.5706
10:14:09|0.5705
10:14:09|0.5705
10:14:11|0.5703
10:14:11|0.5702
10:14:12|0.5704
10:14:14|0.5704
10:14:16|0.5709
10:14:17|0.5712
10:14:18|0.5713
10:14:18|0.571
10:14:20|0.571
10:14:21|0.571
10:14:21|0.5711
10:14:23|0.571
10:14:23|0.5709
10:14:25|0.5713
10:14:25|0.5711
10:14:26|0.5706
10:14:27|0.5713
10:14:29|0.5714
10:14:29|0.5709
10:14:30|0.5712
10:14:31|0.5716
10:14:32|0.5713
10:14:33|0.5713
10:14:34|0.5713
10:14:35|0.5712
10:14:36|0.571
10:14:38|0.5711
10:14:38|0.5712
10:14:39|0.5711
10:14:40|0.5711
10:14:41|0.5712
10:14:43|0.5709
10:14:44|0.5709
10:14:45|0.571
10:14:46|0.5709
10:14:47|0.5707
10:14:48|0.5708
10:14:49|0.5708
10:14:50|0.571
10:14:51|0.5711
10:14:52|0.5714
10:14:53|0.5711
10:14:55|0.5712
10:14:55|0.5718
10:14:57|0.5716
10:14:58|0.5718
10:14:58|0.5718
10:14:59|0.5718
10:15:00|0.5721
10:15:02|0.5722
10:15:03|0.5725
10:15:04|0.5719
10:15:05|0.5723
10:15:06|0.5723
10:15:06|0.5726
10:15:08|0.5726
10:15:09|0.5721
10:15:10|0.5724
10:15:11|0.5725
10:15:12|0.5727
10:15:13|0.5727
10:15:14|0.5725
10:15:15|0.5728
10:15:16|0.5727
10:15:17|0.5732
10:15:18|0.573
10:15:19|0.5733
10:15:20|0.5736
10:15:21|0.5737
10:15:22|0.5738
10:15:23|0.5736
10:15:24|0.5736
10:15:25|0.574
10:15:26|0.5739
10:15:27|0.5742
10:15:28|0.5744
10:15:29|0.5748
10:15:30|0.5749
10:15:31|0.5748
10:15:32|0.575
10:15:33|0.575
10:15:34|0.575
10:15:35|0.5754
10:15:36|0.575
10:15:37|0.575
10:15:38|0.5754
10:15:39|0.5757
10:15:40|0.5756
10:15:41|0.5757
10:15:43|0.5756
10:15:43|0.5756
10:15:44|0.5756
10:15:45|0.5759
10:15:46|0.5758
10:15:47|0.5758
10:15:49|0.576
10:15:50|0.5759
10:15:51|0.5755
10:15:51|0.5751
10:15:53|0.5754
10:15:54|0.5753
10:15:54|0.5753
10:15:55|0.5751
10:15:56|0.5754
10:15:58|0.5752
10:15:59|0.575
10:15:59|0.5755
10:16:01|0.5744
10:16:02|0.574
10:16:03|0.5741
10:16:04|0.574
10:16:04|0.5734
10:16:06|0.5737
10:16:07|0.5737
10:16:08|0.574
10:16:09|0.5739
10:16:10|0.5737
10:16:11|0.5737
10:16:11|0.574
10:16:13|0.5746
10:16:14|0.5749
10:16:15|0.5747
10:16:16|0.5747
10:16:17|0.5748
10:16:18|0.5748
10:16:19|0.575
10:16:19|0.5749
10:16:20|0.5749
10:16:22|0.575
10:16:22|0.5747
10:16:24|0.5747
10:16:25|0.5747
10:16:25|0.5747
10:16:27|0.5745
10:16:28|0.5748
10:16:28|0.5749
10:16:30|0.5749
10:16:31|0.5749
10:16:32|0.5749
10:16:33|0.575
10:16:33|0.575
10:16:35|0.575
10:16:36|0.5751
10:16:37|0.5755
10:16:38|0.5756
10:16:39|0.5754
10:16:40|0.575
10:16:41|0.5747
10:16:42|0.5744
10:16:44|0.575
10:16:44|0.575
10:16:46|0.5749
10:16:47|0.575
10:16:48|0.575
10:16:49|0.5752
10:16:49|0.5752
10:16:51|0.5757
10:16:51|0.5758
10:16:53|0.5756
10:16:54|0.5757
10:16:55|0.5753
10:16:56|0.5761
10:16:57|0.576
10:16:58|0.576
10:16:59|0.5756
10:17:01|0.5758
10:17:01|0.5758
10:17:03|0.5758
10:17:04|0.5759
10:17:05|0.576
10:17:06|0.576
10:17:06|0.5764
10:17:07|0.5762
10:17:09|0.5762
10:17:10|0.5762
10:17:11|0.5756
10:17:12|0.5753
10:17:13|0.5753
10:17:14|0.5755
10:17:15|0.5754
10:17:16|0.5758
10:17:17|0.5755
10:17:18|0.5758
10:17:19|0.5758
10:17:20|0.5758
10:17:21|0.5758
10:17:22|0.5758
10:17:23|0.5758
10:17:24|0.5761
10:17:25|0.5762
10:17:26|0.576
10:17:27|0.5761
10:17:28|0.5759
10:17:29|0.5759
10:17:30|0.5759
10:17:31|0.576
10:17:32|0.5759
10:17:33|0.5759
10:17:34|0.5758
10:17:35|0.5759
10:17:36|0.5758
10:17:37|0.5757
10:17:38|0.5758
10:17:39|0.5759
10:17:40|0.5758
10:17:41|0.5758
10:17:42|0.576
10:17:43|0.5762
10:17:44|0.5764
10:17:45|0.5761
10:17:46|0.576
10:17:48|0.5761
10:17:49|0.576
10:17:50|0.5762
10:17:51|0.5766
10:17:52|0.5768
10:17:53|0.5766
10:17:54|0.5765
10:17:55|0.5765
10:17:56|0.5764
10:17:57|0.5764
10:17:58|0.5763
10:17:59|0.5766
10:18:00|0.5764
10:18:01|0.5763
10:18:02|0.5763
10:18:03|0.5764
10:18:04|0.5763
10:18:05|0.5763
10:18:06|0.5764
10:18:07|0.5764
10:18:08|0.5765
10:18:09|0.5768
10:18:10|0.5766
10:18:11|0.5767
10:18:12|0.5766
10:18:13|0.5764
10:18:14|0.5761
10:18:15|0.5765
10:18:16|0.5766
10:18:17|0.5766
10:18:18|0.5765
10:18:19|0.5768
10:18:20|0.5768
10:18:21|0.5767
10:18:23|0.5765
10:18:23|0.5766
10:18:24|0.5767
10:18:25|0.5763
10:18:26|0.576
10:18:27|0.576
10:18:28|0.576
10:18:29|0.5761
10:18:30|0.5761
10:18:31|0.5761
10:18:32|0.5763
10:18:34|0.5765
10:18:35|0.5761
10:18:35|0.5761
10:18:36|0.5761
10:18:37|0.576
10:18:38|0.576
10:18:39|0.5757
10:18:41|0.5757
10:18:41|0.5758
10:18:42|0.5756
10:18:43|0.5755
10:18:45|0.5756
10:18:46|0.5758
10:18:47|0.5758
10:18:48|0.575
10:18:50|0.5755
10:18:51|0.5752
10:18:51|0.5756
10:18:52|0.5753
10:18:53|0.5754
10:18:54|0.5752
10:18:56|0.5753
10:18:56|0.5755
10:18:57|0.5754
10:18:58|0.5752
10:18:59|0.5753
10:19:01|0.5753
10:19:02|0.5752
10:19:03|0.5754
10:19:04|0.5753
10:19:05|0.5752
10:19:06|0.5752
10:19:07|0.5752
10:19:08|0.5752
10:19:09|0.5745
10:19:10|0.5747
10:19:11|0.5747
10:19:12|0.5746
10:19:13|0.5744
10:19:14|0.5741
10:19:15|0.5729
10:19:16|0.573
10:19:18|0.5728
10:19:18|0.5727
10:19:19|0.5733
10:19:20|0.5735
10:19:21|0.5732
10:19:22|0.5736
10:19:23|0.5735
10:19:24|0.5736
10:19:25|0.5741
10:19:27|0.574
10:19:27|0.5741
10:19:29|0.5741
10:19:30|0.5743
10:19:31|0.574
10:19:31|0.574
10:19:32|0.574
10:19:33|0.5746
10:19:35|0.5748
10:19:35|0.5748
10:19:36|0.5747
10:19:37|0.5747
10:19:38|0.5751
10:19:40|0.5755
10:19:40|0.5755
10:19:41|0.5753
10:19:42|0.5752
10:19:43|0.5752
10:19:45|0.5753
10:19:46|0.5753
10:19:47|0.5754
10:19:48|0.5754
10:19:49|0.5753
10:19:50|0.5751
10:19:51|0.575
10:19:52|0.5753
10:19:53|0.575
10:19:54|0.575
10:19:55|0.575
10:19:56|0.575
10:19:57|0.5749
10:19:59|0.5749
10:20:00|0.5753
10:20:00|0.5751
10:20:01|0.5754
10:20:02|0.5759
10:20:03|0.576
10:20:04|0.576
10:20:06|0.5759
10:20:07|0.5759
10:20:07|0.5758
10:20:09|0.576
10:20:09|0.576
10:20:10|0.576
10:20:11|0.5762
10:20:12|0.5758
10:20:13|0.5755
10:20:14|0.5755
10:20:15|0.5756
10:20:17|0.5755
10:20:18|0.5755
10:20:18|0.5755
10:20:19|0.5758
10:20:21|0.5755
10:20:21|0.5755
10:20:22|0.5755
10:20:23|0.5753
10:20:24|0.5755
10:20:26|0.5755
10:20:26|0.5758
10:20:27|0.5755
10:20:28|0.5757
10:20:29|0.5757
10:20:31|0.5762
10:20:31|0.5761
10:20:32|0.5757
10:20:33|0.5758
10:20:34|0.5757
10:20:35|0.5766
10:20:37|0.5767
10:20:37|0.5766
10:20:39|0.5772
10:20:39|0.5775
10:20:40|0.5774
10:20:42|0.5774
10:20:43|0.5775
10:20:43|0.5775
10:20:44|0.5774
10:20:45|0.5776
10:20:47|0.5779
10:20:47|0.5781
10:20:49|0.5772
10:20:50|0.5779
10:20:51|0.5779
10:20:52|0.5782
10:20:53|0.5783
10:20:54|0.5781
10:20:55|0.5778
10:20:57|0.5783
10:20:58|0.578
10:20:58|0.578
10:21:00|0.5776
10:21:00|0.5784
10:21:01|0.5779
10:21:02|0.5778
10:21:03|0.5776
10:21:04|0.577
10:21:06|0.577
10:21:07|0.5769
10:21:08|0.5767
10:21:09|0.5769
10:21:10|0.5767
10:21:11|0.5767
10:21:12|0.5769
10:21:13|0.5767
10:21:14|0.5764
10:21:15|0.5765
10:21:16|0.5763
10:21:17|0.5764
10:21:18|0.5764
10:21:19|0.5765
10:21:20|0.5764
10:21:21|0.576
10:21:23|0.5762
10:21:24|0.5763
10:21:24|0.5763
10:21:25|0.5761
10:21:26|0.5761
10:21:27|0.5761
10:21:28|0.5761
10:21:29|0.5761
10:21:31|0.576
10:21:32|0.576
10:21:32|0.5759
10:21:34|0.576
10:21:35|0.5758
10:21:36|0.5756
10:21:37|0.5755
10:21:38|0.5755
10:21:39|0.5755
10:21:40|0.5754
10:21:40|0.5755
10:21:41|0.5755
10:21:43|0.5756
10:21:43|0.5757
10:21:45|0.5758
10:21:46|0.5752
10:21:47|0.5754
10:21:49|0.5756
10:21:49|0.5757
10:21:51|0.5756
10:21:51|0.5757
10:21:53|0.5756
10:21:53|0.5756
10:21:55|0.5755
10:21:56|0.5755
10:21:57|0.5755
10:21:58|0.5755
10:22:02|0.5755
10:22:03|0.5757
10:22:04|0.5754
10:22:05|0.5755
10:22:06|0.576
10:22:07|0.5755
10:22:08|0.5755
10:22:09|0.5756
10:22:10|0.5754
10:22:12|0.5755
10:22:12|0.5756
10:22:13|0.5754
10:22:15|0.5754
10:22:15|0.5755
10:22:17|0.5755
10:22:18|0.5754
10:22:18|0.5754
10:22:19|0.5755
10:22:20|0.5754
10:22:21|0.5754
10:22:22|0.5755
10:22:23|0.5754
10:22:24|0.5754
10:22:25|0.5754
10:22:26|0.5751
10:22:27|0.5751
10:22:28|0.5748
10:22:29|0.5749
10:22:30|0.5752
10:22:31|0.5749
10:22:33|0.5753
10:22:34|0.5749
10:22:34|0.575
10:22:35|0.5752
10:22:36|0.5749
10:22:37|0.5752
10:22:39|0.5751
10:22:39|0.575
10:22:40|0.575
10:22:41|0.575
10:22:42|0.5748
10:22:43|0.5745
10:22:44|0.5746
10:22:45|0.5743
10:22:46|0.5745
10:22:48|0.5741
10:22:49|0.5742
10:22:49|0.5743
10:22:50|0.5741
10:22:52|0.5731
10:22:53|0.5731
10:22:54|0.5731
10:22:55|0.5727
10:22:56|0.5726
10:22:56|0.5726
10:22:57|0.5727
10:22:58|0.5721
10:23:00|0.5726
10:23:00|0.5726
10:23:02|0.5726
10:23:03|0.5726
10:23:03|0.5727
10:23:05|0.573
10:23:06|0.573
10:23:06|0.5736
10:23:08|0.5736
10:23:08|0.5736
10:23:10|0.5732
10:23:11|0.5739
10:23:11|0.5741
10:23:12|0.5744
10:23:14|0.5744
10:23:15|0.5743
10:23:15|0.5744
10:23:17|0.5744
10:23:18|0.5747
10:23:18|0.5745
10:23:20|0.5741
10:23:21|0.574
10:23:22|0.574
10:23:24|0.5744
10:23:24|0.5747
10:23:26|0.5747
10:23:26|0.5745
10:23:27|0.5742
10:23:28|0.5741
10:23:29|0.574
10:23:30|0.574
10:23:31|0.5707
10:23:32|0.5721
10:23:33|0.5713
10:23:34|0.5715
10:23:35|0.5707
10:23:36|0.5707
10:23:37|0.5711
10:23:39|0.5712
10:23:39|0.5713
10:23:40|0.5713
10:23:41|0.5708
10:23:42|0.5705
10:23:43|0.5708
10:23:44|0.5709
10:23:45|0.5708
10:23:47|0.5706
10:23:47|0.5708
10:23:48|0.5706
10:23:49|0.5707
10:23:51|0.5706
10:23:52|0.5698
10:23:53|0.5698
10:23:55|0.5697
10:23:55|0.5701
10:23:56|0.5698
10:23:57|0.5698
10:23:59|0.5698
10:24:00|0.5697
10:24:01|0.5696
10:24:02|0.5698
10:24:03|0.5695
10:24:04|0.5696
10:24:05|0.5699
10:24:05|0.5696
10:24:08|0.5701
10:24:08|0.5702
10:24:09|0.5702
10:24:10|0.5699
10:24:11|0.5704
10:24:12|0.5705
10:24:14|0.5703
10:24:15|0.5705
10:24:15|0.5705
10:24:16|0.5706
10:24:18|0.5706
10:24:18|0.5712
10:24:19|0.5713
10:24:20|0.5711
10:24:21|0.571
10:24:22|0.571
10:24:24|0.5709
10:24:25|0.5712
10:24:26|0.5704
10:24:27|0.5709
10:24:28|0.5709
10:24:28|0.5706
10:24:29|0.5705
10:24:30|0.5697
10:24:31|0.5698
10:24:32|0.5698
10:24:34|0.5699
10:24:35|0.5697
10:24:36|0.5685
10:24:36|0.5684
10:24:37|0.568
10:24:38|0.5685
10:24:39|0.5684
10:24:40|0.5684
10:24:41|0.5683
10:24:42|0.5684
10:24:43|0.569
10:24:45|0.569
10:24:45|0.5688
10:24:47|0.5686
10:24:47|0.5673
10:24:48|0.5673
10:24:49|0.5664
10:24:52|0.5663
10:24:53|0.5661
10:24:55|0.5666
10:24:56|0.5671
10:24:56|0.5668
10:24:58|0.5668
10:24:59|0.5668
10:24:59|0.5671
10:25:00|0.5677
10:25:01|0.5669
10:25:02|0.5659
10:25:04|0.5667
10:25:05|0.5662
10:25:05|0.5664
10:25:06|0.566
10:25:08|0.5662
10:25:08|0.5658
10:25:10|0.5659
10:25:10|0.5664
10:25:12|0.5663
10:25:12|0.5668
10:25:13|0.5667
10:25:14|0.567
10:25:15|0.567
10:25:16|0.5671
10:25:17|0.5669
10:25:19|0.567
10:25:20|0.5666
10:25:20|0.567
10:25:21|0.5673
10:25:22|0.5676
10:25:23|0.5677
10:25:25|0.5682
10:25:25|0.5684
10:25:27|0.5684
10:25:27|0.5681
10:25:28|0.5684
10:25:29|0.5684
10:25:31|0.5684
10:25:32|0.5684
10:25:32|0.5682
10:25:33|0.5684
10:25:34|0.5684
10:25:35|0.5683
10:25:36|0.5684
10:25:37|0.5683
10:25:38|0.5684
10:25:39|0.5684
10:25:40|0.5684
10:25:41|0.5684
10:25:43|0.5681
10:25:44|0.5681
10:25:44|0.5682
10:25:46|0.5684
10:25:47|0.5683
10:25:48|0.5684
10:25:48|0.5684
10:25:49|0.5684
10:25:50|0.5684
10:25:53|0.5684
10:25:54|0.5682
10:25:55|0.5684
10:25:55|0.5683
10:25:57|0.5682
10:25:58|0.5683
10:25:59|0.5683
10:25:59|0.5681
10:26:01|0.568
10:26:02|0.5677
10:26:03|0.5681
10:26:03|0.568
10:26:04|0.5682
10:26:06|0.5682
10:26:06|0.5681
10:26:07|0.5679
10:26:08|0.5679
10:26:10|0.5681
10:26:11|0.5679
10:26:11|0.568
10:26:12|0.5665
10:26:14|0.5662
10:26:15|0.5664
10:26:15|0.5664
10:26:18|0.5662
10:26:19|0.5664
10:26:20|0.5663
10:26:20|0.5661
10:26:21|0.5662
10:26:22|0.5657
10:26:23|0.5659
10:26:24|0.5659
10:26:25|0.5662
10:26:26|0.5659
10:26:27|0.5661
10:26:28|0.5661
10:26:29|0.5663
10:26:31|0.5664
10:26:31|0.5662
10:26:32|0.5669
10:26:33|0.5669
10:26:35|0.5668
10:26:35|0.5666
10:26:37|0.5661
10:26:37|0.5658
10:26:39|0.5658
10:26:39|0.5657
10:26:41|0.5658
10:26:41|0.566
10:26:42|0.566
10:26:43|0.5662
10:26:44|0.5667
10:26:45|0.5667
10:26:46|0.5666
10:26:47|0.5669
10:26:48|0.5668
10:26:49|0.5667
10:26:50|0.5667
10:26:51|0.5664
10:26:53|0.5662
10:26:55|0.5665
10:26:56|0.5662
10:26:57|0.566
10:26:58|0.5661
10:26:59|0.5659
10:27:00|0.5661
10:27:01|0.566
10:27:02|0.566
10:27:03|0.5662
10:27:04|0.5662
10:27:05|0.5659
10:27:06|0.5659
10:27:07|0.5663
10:27:08|0.5656
10:27:09|0.5657
10:27:10|0.5658
10:27:11|0.5654
10:27:12|0.5653
10:27:13|0.5656
10:27:14|0.5656
10:27:15|0.5655
10:27:16|0.5657
10:27:17|0.566
10:27:18|0.566
10:27:19|0.5668
10:27:20|0.567
10:27:21|0.5671
10:27:23|0.5675
10:27:23|0.5678
10:27:24|0.5672
10:27:25|0.5672
10:27:26|0.5671
10:27:28|0.5672
10:27:28|0.5675
10:27:29|0.5669
10:27:31|0.5674
10:27:31|0.5672
10:27:32|0.5672
10:27:33|0.5672
10:27:34|0.5672
10:27:35|0.5675
10:27:36|0.5673
10:27:37|0.567
10:27:39|0.5673
10:27:39|0.5673
10:27:40|0.5673
10:27:42|0.5675
10:27:43|0.5677
10:27:43|0.5678
10:27:45|0.5676
10:27:46|0.5675
10:27:47|0.5674
10:27:48|0.5673
10:27:49|0.5672
10:27:50|0.5676
10:27:51|0.5678
10:27:52|0.5676
10:27:52|0.5674
10:27:55|0.5672
10:27:56|0.567
10:27:57|0.5672
10:27:58|0.5673
10:27:59|0.567
10:28:00|0.5669
10:28:01|0.5673
10:28:02|0.5679
10:28:03|0.5679
10:28:03|0.5676
10:28:05|0.5675
10:28:06|0.5676
10:28:07|0.5679
10:28:08|0.5682
10:28:09|0.5681
10:28:10|0.5679
10:28:11|0.5679
10:28:12|0.5679
10:28:13|0.5676
10:28:14|0.5677
10:28:15|0.5677
10:28:16|0.5677
10:28:17|0.5678
10:28:18|0.5679
10:28:20|0.5675
10:28:21|0.5676
10:28:22|0.5674
10:28:22|0.5679
10:28:23|0.5679
10:28:24|0.5678
10:28:25|0.5679
10:28:26|0.5679
10:28:27|0.5679
10:28:29|0.5683
10:28:30|0.568
10:28:31|0.568
10:28:32|0.568
10:28:33|0.5684
10:28:34|0.5684
10:28:35|0.5684
10:28:36|0.5684
10:28:36|0.5697
10:28:38|0.5699
10:28:38|0.569
10:28:40|0.5688
10:28:40|0.5692
10:28:42|0.5693
10:28:42|0.5698
10:28:43|0.5692
10:28:45|0.5694
10:28:45|0.5695
10:28:47|0.5695
10:28:48|0.569
10:28:49|0.5688
10:28:50|0.5689
10:28:51|0.5692
10:28:52|0.5691
10:28:53|0.5692
10:28:54|0.569
10:28:56|0.569
10:28:56|0.5691
10:28:57|0.5691
10:28:58|0.569
10:28:59|0.5693
10:29:01|0.5692
10:29:02|0.5689
10:29:02|0.569
10:29:04|0.5684
10:29:04|0.5681
10:29:05|0.568
10:29:06|0.5687
10:29:08|0.5684
10:29:09|0.569
10:29:10|0.5691
10:29:10|0.57
10:29:12|0.57
10:29:13|0.5699
10:29:14|0.57
10:29:14|0.5699
10:29:15|0.57
10:29:17|0.5703
10:29:18|0.5706
10:29:19|0.5703
10:29:20|0.5706
10:29:21|0.5707
10:29:23|0.5703
10:29:23|0.5708
10:29:24|0.5703
10:29:25|0.5708
10:29:26|0.5698
10:29:27|0.57
10:29:28|0.5697
10:29:29|0.5694
10:29:31|0.5697
10:29:31|0.5692
10:29:32|0.5691
10:29:33|0.5698
10:29:35|0.5694
10:29:36|0.57
10:29:37|0.5698
10:29:37|0.5698
10:29:38|0.5698
10:29:39|0.5693
10:29:40|0.5684
10:29:41|0.5687
10:29:43|0.5687
10:29:43|0.5688
10:29:45|0.5689
10:29:45|0.5687
10:29:47|0.5688
10:29:47|0.5685
10:29:48|0.5685
10:29:49|0.5687
10:29:50|0.5686
10:29:51|0.5687
10:29:52|0.5687
10:29:53|0.5689
10:29:54|0.569
10:29:55|0.5685
10:29:57|0.569
10:29:59|0.569
10:30:00|0.569
10:30:02|0.5693
10:30:03|0.5695
10:30:03|0.5688
10:30:04|0.5693
10:30:05|0.5694
10:30:06|0.5681
10:30:08|0.5679
10:30:09|0.5677
10:30:10|0.5679
10:30:10|0.5677
10:30:11|0.5678
10:30:12|0.5675
10:30:13|0.5674
10:30:14|0.5674
10:30:15|0.5673
10:30:16|0.5673
10:30:18|0.5671
10:30:19|0.567
10:30:19|0.5672
10:30:20|0.5671
10:30:22|0.567
10:30:22|0.5673
10:30:24|0.5674
10:30:24|0.5675
10:30:25|0.5672
10:30:27|0.568
10:30:27|0.5683
10:30:29|0.5693
10:30:29|0.5694
10:30:31|0.5696
10:30:32|0.5698
10:30:33|0.5694
10:30:33|0.5694
10:30:34|0.5693
10:30:35|0.569
10:30:36|0.5693
10:30:37|0.5691
10:30:39|0.5694
10:30:40|0.5696
10:30:41|0.5699
10:30:42|0.5693
10:30:43|0.5692
10:30:44|0.5693
10:30:45|0.5696
10:30:46|0.5701
10:30:47|0.5701
10:30:47|0.5697
10:30:49|0.5702
10:30:50|0.5696
10:30:50|0.5693
10:30:51|0.5694
10:30:53|0.5698
10:30:54|0.57
10:30:54|0.5696
10:30:56|0.5696
10:30:58|0.5698
10:30:58|0.5698
10:30:59|0.57
10:31:00|0.5697
10:31:01|0.5697
10:31:02|0.5698
10:31:04|0.5698
10:31:05|0.5695
10:31:06|0.5697
10:31:07|0.5693
10:31:08|0.5695
10:31:09|0.5694
10:31:09|0.569
10:31:11|0.5684
10:31:12|0.5685
10:31:13|0.5684
10:31:14|0.5684
10:31:15|0.5683
10:31:16|0.5693
10:31:17|0.5695
10:31:18|0.5693
10:31:19|0.5693
10:31:20|0.5692
10:31:21|0.5694
10:31:22|0.5692
10:31:23|0.5692
10:31:24|0.5695
10:31:25|0.5695
10:31:26|0.5695
10:31:27|0.5693
10:31:28|0.5694
10:31:29|0.5694
10:31:30|0.5696
10:31:31|0.5696
10:31:32|0.5694
10:31:33|0.5695
10:31:34|0.5694
10:31:35|0.5695
10:31:36|0.5695
10:31:37|0.5694
10:31:38|0.5692
10:31:40|0.5694
10:31:40|0.5694
10:31:41|0.5698
10:31:42|0.5699
10:31:43|0.5696
10:31:45|0.5696
10:31:45|0.5698
10:31:46|0.57
10:31:47|0.5699
10:31:48|0.57
10:31:50|0.5712
10:31:50|0.5716
10:31:52|0.5713
10:31:53|0.5713
10:31:53|0.5707
10:31:54|0.5711
10:31:55|0.5711
10:31:56|0.5711
10:31:57|0.5704
10:31:59|0.5708
10:32:01|0.5703
10:32:02|0.5702
10:32:03|0.5701
10:32:04|0.57
10:32:05|0.5699
10:32:06|0.57
10:32:08|0.5695
10:32:08|0.5698
10:32:09|0.5696
10:32:10|0.5705
10:32:11|0.5696
10:32:12|0.5698
10:32:14|0.5701
10:32:14|0.5698
10:32:15|0.5702
10:32:16|0.5701
10:32:17|0.5702
10:32:18|0.5704
10:32:20|0.5697
10:32:20|0.5705
10:32:21|0.5705
10:32:22|0.5708
10:32:23|0.5707
10:32:24|0.5708
10:32:26|0.5708
10:32:26|0.5701
10:32:27|0.5701
10:32:28|0.57
10:32:30|0.5703
10:32:31|0.5703
10:32:32|0.5703
10:32:33|0.5702
10:32:34|0.5702
10:32:35|0.5703
10:32:36|0.5703
10:32:37|0.5704
10:32:38|0.5702
10:32:39|0.5703
10:32:40|0.5696
10:32:41|0.5698
10:32:42|0.5695
10:32:43|0.5697
10:32:44|0.5708
10:32:45|0.5706
10:32:46|0.5707
10:32:47|0.5707
10:32:48|0.5705
10:32:49|0.5705
10:32:50|0.5704
10:32:51|0.5705
10:32:52|0.5709
10:32:53|0.5709
10:32:54|0.5707
10:32:55|0.5709
10:32:56|0.5711
10:32:57|0.5711
10:32:58|0.5712
10:32:59|0.5712
10:33:00|0.5711
10:33:02|0.571
10:33:03|0.5711
10:33:04|0.5711
10:33:05|0.5709
10:33:06|0.5712
10:33:07|0.5711
10:33:08|0.5712
10:33:09|0.5712
10:33:10|0.571
10:33:11|0.571
10:33:12|0.5708
10:33:13|0.5712
10:33:14|0.5711
10:33:15|0.5712
10:33:16|0.572
10:33:17|0.572
10:33:18|0.5718
10:33:19|0.5719
10:33:20|0.572
10:33:21|0.5718
10:33:22|0.5718
10:33:24|0.5719
10:33:24|0.5725
10:33:26|0.5715
10:33:26|0.5722
10:33:27|0.5719
10:33:28|0.5713
10:33:29|0.5713
10:33:31|0.5713
10:33:31|0.572
10:33:32|0.5717
10:33:34|0.5718
10:33:34|0.5718
10:33:35|0.5718
10:33:36|0.5716
10:33:37|0.5718
10:33:38|0.5719
10:33:40|0.5719
10:33:40|0.5713
10:33:41|0.5718
10:33:42|0.5718
10:33:43|0.5718
10:33:44|0.5718
10:33:45|0.5718
10:33:46|0.5716
10:33:47|0.5714
10:33:48|0.5714
10:33:49|0.5714
10:33:51|0.5714
10:33:51|0.5712
10:33:52|0.5715
10:33:53|0.5715
10:33:54|0.5712
10:33:56|0.571
10:33:56|0.5712
10:33:58|0.5712
10:33:59|0.571
10:34:00|0.571
10:34:02|0.571
10:34:02|0.5711
10:34:03|0.5711
10:34:04|0.5709
10:34:06|0.571
10:34:07|0.5711
10:34:08|0.571
10:34:08|0.5711
10:34:09|0.5714
10:34:10|0.5711
10:34:11|0.5714
10:34:12|0.5715
10:34:14|0.5712
10:34:15|0.5715
10:34:15|0.5715
10:34:16|0.5708
10:34:17|0.5714
10:34:18|0.5724
10:34:20|0.5723
10:34:20|0.5723
10:34:22|0.5722
10:34:23|0.5722
10:34:23|0.5722
10:34:25|0.5722
10:34:26|0.5731
10:34:27|0.5735
10:34:27|0.5741
10:34:29|0.5734
10:34:30|0.5733
10:34:31|0.5736
10:34:32|0.5734
10:34:33|0.5733
10:34:34|0.5735
10:34:35|0.5734
10:34:36|0.5734
10:34:38|0.5732
10:34:39|0.5733
10:34:39|0.5734
10:34:40|0.5735
10:34:41|0.5735
10:34:42|0.5734
10:34:43|0.5729
10:34:44|0.5729
10:34:46|0.574
10:34:46|0.574
10:34:47|0.5734
10:34:48|0.5734
10:34:49|0.5733
10:34:50|0.5734
10:34:51|0.5737
10:34:52|0.5736
10:34:53|0.5736
10:34:54|0.5737
10:34:55|0.5739
10:34:57|0.5739
10:34:57|0.574
10:34:59|0.574
10:35:00|0.574
10:35:02|0.574
10:35:03|0.5738
10:35:05|0.574
10:35:05|0.5739
10:35:06|0.5737
10:35:07|0.5738
10:35:09|0.5739
10:35:10|0.574
10:35:10|0.5739
10:35:12|0.5737
10:35:13|0.5739
10:35:14|0.5732
10:35:15|0.5726
10:35:15|0.5725
10:35:16|0.5732
10:35:18|0.5734
10:35:18|0.5738
10:35:20|0.5738
10:35:21|0.5739
10:35:21|0.5739
10:35:23|0.5739
10:35:24|0.5739
10:35:25|0.5743
10:35:26|0.5746
10:35:27|0.5745
10:35:27|0.574
10:35:29|0.574
10:35:30|0.5741
10:35:31|0.5743
10:35:32|0.5741
10:35:33|0.5743
10:35:34|0.5743
10:35:35|0.5742
10:35:35|0.5742
10:35:37|0.5741
10:35:38|0.5741
10:35:39|0.574
10:35:39|0.5734
10:35:41|0.5733
10:35:42|0.5733
10:35:43|0.5739
10:35:44|0.5739
10:35:45|0.5736
10:35:46|0.5733
10:35:46|0.5734
10:35:48|0.5733
10:35:49|0.573
10:35:49|0.5737
10:35:50|0.5735
10:35:51|0.5736
10:35:52|0.5735
10:35:54|0.5735
10:35:54|0.5728
10:35:55|0.5729
10:35:56|0.5736
10:35:57|0.574
10:35:58|0.5741
10:36:00|0.574
10:36:01|0.574
10:36:03|0.574
10:36:04|0.5748
10:36:05|0.5749
10:36:06|0.5754
10:36:07|0.5754
10:36:08|0.5754
10:36:09|0.5747
10:36:10|0.5745
10:36:11|0.5746
10:36:12|0.5744
10:36:13|0.5744
10:36:14|0.5749
10:36:15|0.575
10:36:16|0.5754
10:36:17|0.5755
10:36:18|0.5755
10:36:19|0.5751
10:36:20|0.5749
10:36:21|0.575
10:36:22|0.5748
10:36:23|0.5751
10:36:24|0.5746
10:36:25|0.5745
10:36:26|0.5745
10:36:27|0.5744
10:36:28|0.5744
10:36:29|0.5742
10:36:30|0.5745
10:36:32|0.5747
10:36:33|0.5747
10:36:33|0.5746
10:36:34|0.575
10:36:35|0.5746
10:36:37|0.5752
10:36:37|0.5751
10:36:39|0.575
10:36:39|0.5748
10:36:40|0.5753
10:36:41|0.5751
10:36:43|0.5745
10:36:43|0.5746
10:36:44|0.5745
10:36:45|0.5748
10:36:46|0.575
10:36:47|0.575
10:36:49|0.5749
10:36:50|0.5749
10:36:51|0.5748
10:36:52|0.5746
10:36:53|0.5747
10:36:54|0.5744
10:36:55|0.5748
10:36:56|0.5746
10:36:57|0.5743
10:36:58|0.5746
10:37:00|0.5748
10:37:01|0.5748
10:37:01|0.5746
10:37:03|0.5748
10:37:04|0.5749
10:37:05|0.5749
10:37:06|0.5747
10:37:07|0.5748
10:37:08|0.5745
10:37:09|0.5749
10:37:10|0.5748
10:37:11|0.5749
10:37:12|0.5748
10:37:13|0.5747
10:37:14|0.5747
10:37:15|0.575
10:37:16|0.5747
10:37:17|0.5743
10:37:18|0.5746
10:37:19|0.5745
10:37:20|0.5742
10:37:21|0.5734
10:37:22|0.5748
10:37:23|0.5746
10:37:24|0.5746
10:37:25|0.5748
10:37:27|0.5747
10:37:28|0.5748
10:37:28|0.5748
10:37:30|0.5749
10:37:30|0.575
10:37:31|0.5749
10:37:32|0.5749
10:37:33|0.5747
10:37:34|0.5751
10:37:35|0.5748
10:37:36|0.5747
10:37:37|0.5747
10:37:38|0.5755
10:37:39|0.5755
10:37:40|0.576
10:37:41|0.576
10:37:42|0.5758
10:37:43|0.576
10:37:44|0.5762
10:37:45|0.5759
10:37:46|0.5761
10:37:47|0.576
10:37:48|0.5757
10:37:50|0.5759
10:37:50|0.5762
10:37:51|0.576
10:37:53|0.5757
10:37:53|0.5756
10:37:55|0.5756
10:37:55|0.5756
10:37:57|0.5751
10:37:57|0.575
10:37:58|0.5756
10:38:00|0.5755
10:38:01|0.5759
10:38:02|0.5754
10:38:03|0.5758
10:38:04|0.5759
10:38:05|0.576
10:38:06|0.5761
10:38:08|0.5759
10:38:08|0.576
10:38:10|0.576
10:38:11|0.5762
10:38:11|0.5762
10:38:13|0.5762
10:38:13|0.5763
10:38:15|0.5761
10:38:16|0.5761
10:38:17|0.5763
10:38:18|0.5764
10:38:19|0.5765
10:38:20|0.5765
10:38:21|0.5763
10:38:22|0.5764
10:38:23|0.5766
10:38:24|0.5768
10:38:25|0.5767
10:38:26|0.5767
10:38:28|0.5763
10:38:29|0.5762
10:38:30|0.5759
10:38:30|0.5758
10:38:31|0.5758
10:38:32|0.5757
10:38:34|0.576
10:38:34|0.5756
10:38:35|0.5756
10:38:37|0.5756
10:38:37|0.5757
10:38:38|0.5757
10:38:40|0.576
10:38:41|0.576
10:38:41|0.5761
10:38:42|0.576
10:38:43|0.576
10:38:45|0.5762
10:38:46|0.576
10:38:46|0.576
10:38:48|0.5759
10:38:49|0.5758
10:38:50|0.576
10:38:50|0.5757
10:38:52|0.5759
10:38:52|0.5756
10:38:53|0.5759
10:38:55|0.5759
10:38:56|0.5759
10:38:57|0.5759
10:38:58|0.5759
10:38:59|0.5759
10:39:00|0.5757
10:39:01|0.5757
10:39:02|0.5757
10:39:03|0.5757
10:39:04|0.5756
10:39:06|0.5756
10:39:06|0.5756
10:39:08|0.5756
10:39:09|0.5756
10:39:10|0.5757
10:39:10|0.5757
10:39:11|0.5756
10:39:13|0.5757
10:39:14|0.5755
10:39:15|0.5758
10:39:16|0.5757
10:39:17|0.5762
10:39:18|0.5757
10:39:19|0.5758
10:39:20|0.5757
10:39:20|0.5757
10:39:22|0.5757
10:39:23|0.5756
10:39:24|0.5756
10:39:25|0.5757
10:39:26|0.5755
10:39:27|0.5755
10:39:28|0.5741
10:39:28|0.5746
10:39:30|0.5743
10:39:31|0.5741
10:39:32|0.5735
10:39:33|0.573
10:39:34|0.573
10:39:35|0.573
10:39:36|0.5726
10:39:37|0.5725
10:39:38|0.573
10:39:39|0.5723
10:39:40|0.5723
10:39:41|0.5722
10:39:42|0.5723
10:39:43|0.5724
10:39:44|0.5726
10:39:45|0.5727
10:39:46|0.572
10:39:47|0.572
10:39:48|0.5721
10:39:49|0.5714
10:39:50|0.5715
10:39:51|0.5715
10:39:52|0.5715
10:39:53|0.5713
10:39:54|0.5717
10:39:55|0.5723
10:39:56|0.5723
10:39:57|0.5726
10:39:58|0.5727
10:39:59|0.5727
10:40:00|0.5727
10:40:01|0.573
10:40:02|0.573
10:40:03|0.573
10:40:04|0.5732
10:40:05|0.5733
10:40:06|0.5737
10:40:07|0.5734
10:40:08|0.5732
10:40:09|0.5737
10:40:10|0.5736
10:40:11|0.5737
10:40:12|0.5745
10:40:13|0.5747
10:40:14|0.5746
10:40:15|0.5746
10:40:16|0.5748
10:40:17|0.5747
10:40:18|0.5747
10:40:19|0.575
10:40:20|0.575
10:40:21|0.5749
10:40:22|0.5751
10:40:23|0.5749
10:40:24|0.5749
10:40:25|0.5749
10:40:26|0.5748
10:40:27|0.5748
10:40:28|0.5749
10:40:29|0.575
10:40:30|0.5752
10:40:31|0.5751
10:40:32|0.5755
10:40:33|0.5753
10:40:35|0.5752
10:40:35|0.5756
10:40:36|0.5752
10:40:37|0.5754
10:40:39|0.5753
10:40:40|0.575
10:40:41|0.575
10:40:41|0.575
10:40:43|0.5747
10:40:44|0.5747
10:40:44|0.5753
10:40:46|0.5753
10:40:47|0.5751
10:40:48|0.5754
10:40:49|0.5755
10:40:50|0.5756
10:40:51|0.5759
10:40:52|0.5757
10:40:53|0.5754
10:40:54|0.5754
10:40:54|0.5754
10:40:56|0.5754
10:40:56|0.5754
10:40:58|0.5753
10:40:59|0.5754
10:40:59|0.5755
10:41:00|0.5755
10:41:02|0.5755
10:41:03|0.5755
10:41:04|0.5753
10:41:05|0.5755
10:41:07|0.5755
10:41:08|0.5755
10:41:09|0.5753
10:41:10|0.5754
10:41:11|0.575
10:41:12|0.5748
10:41:13|0.5748
10:41:14|0.5748
10:41:15|0.5748
10:41:16|0.5747
10:41:17|0.5747
10:41:18|0.575
10:41:20|0.5747
10:41:21|0.5747
10:41:22|0.5748
10:41:22|0.5748
10:41:23|0.5747
10:41:24|0.5748
10:41:26|0.5751
10:41:26|0.5755
10:41:28|0.5755
10:41:29|0.575
10:41:29|0.5748
10:41:30|0.5748
10:41:31|0.5748
10:41:32|0.5747
10:41:33|0.5748
10:41:34|0.5748
10:41:35|0.5752
10:41:36|0.5748
10:41:38|0.575
10:41:38|0.575
10:41:40|0.5751
10:41:40|0.5752
10:41:42|0.5751
10:41:42|0.5752
10:41:44|0.5751
10:41:44|0.5751
10:41:46|0.5751
10:41:47|0.5751
10:41:48|0.5751
10:41:49|0.5749
10:41:50|0.5751
10:41:51|0.5749
10:41:52|0.575
10:41:53|0.575
10:41:54|0.5748
10:41:55|0.5749
10:41:56|0.5747
10:41:57|0.5747
10:41:58|0.5746
10:41:59|0.5748
10:42:00|0.5748
10:42:01|0.5749
10:42:02|0.5748
10:42:03|0.5748
10:42:04|0.5751
10:42:05|0.5749
10:42:06|0.5744
10:42:07|0.5745
10:42:08|0.5744
10:42:10|0.5744
10:42:11|0.5742
10:42:12|0.574
10:42:13|0.5744
10:42:14|0.5744
10:42:15|0.5741
10:42:16|0.5741
10:42:17|0.5745
10:42:18|0.5743
10:42:19|0.5741
10:42:20|0.5739
10:42:21|0.5733
10:42:22|0.5738
10:42:23|0.5739
10:42:24|0.5735
10:42:26|0.5735
10:42:26|0.5737
10:42:27|0.5737
10:42:28|0.5737
10:42:29|0.5737
10:42:30|0.5736
10:42:31|0.5735
10:42:32|0.5735
10:42:33|0.5733
10:42:34|0.5732
10:42:36|0.5733
10:42:37|0.5731
10:42:38|0.5722
10:42:39|0.5731
10:42:40|0.573
10:42:41|0.5725
10:42:42|0.5722
10:42:44|0.5732
10:42:45|0.5731
10:42:45|0.573
10:42:46|0.573
10:42:48|0.573
10:42:49|0.5732
10:42:50|0.5731
10:42:51|0.573
10:42:52|0.573
10:42:53|0.573
10:42:54|0.5731
10:42:55|0.5732
10:42:56|0.5732
10:42:57|0.5736
10:42:57|0.5738
10:42:59|0.5737
10:43:00|0.574
10:43:00|0.574
10:43:01|0.5739
10:43:02|0.5738
10:43:03|0.5738
10:43:05|0.5739
10:43:06|0.574
10:43:06|0.574
10:43:07|0.574
10:43:10|0.574
10:43:10|0.5739
10:43:12|0.574
10:43:12|0.5741
10:43:14|0.574
10:43:15|0.5739
10:43:16|0.5736
10:43:16|0.5737
10:43:18|0.5739
10:43:18|0.5736
10:43:20|0.5737
10:43:21|0.5736
10:43:22|0.5737
10:43:23|0.5739
10:43:24|0.5739
10:43:25|0.5738
10:43:26|0.5741
10:43:27|0.574
10:43:28|0.5739
10:43:29|0.5738
10:43:30|0.5737
10:43:31|0.5737
10:43:34|0.5736
10:43:35|0.5736
10:43:36|0.5737
10:43:38|0.5736
10:43:38|0.5735
10:43:39|0.5734
10:43:41|0.5731
10:43:42|0.5728
10:43:42|0.5731
10:43:43|0.5731
10:43:44|0.5726
10:43:46|0.5723
10:43:46|0.5724
10:43:47|0.5727
10:43:48|0.5729
10:43:49|0.5729
10:43:51|0.573
10:43:51|0.5727
10:43:52|0.573
10:43:53|0.573
10:43:54|0.5731
10:43:55|0.573
10:43:56|0.5734
10:43:57|0.5733
10:43:59|0.5734
10:44:00|0.5734
10:44:00|0.5736
10:44:01|0.5733
10:44:02|0.5732
10:44:03|0.573
10:44:04|0.5729
10:44:06|0.5728
10:44:07|0.5727
10:44:07|0.5727
10:44:08|0.5728
10:44:10|0.5724
10:44:10|0.5724
10:44:13|0.5729
10:44:14|0.5726
10:44:15|0.5728
10:44:16|0.5725
10:44:17|0.5725
10:44:18|0.5726
10:44:19|0.5724
10:44:20|0.5727
10:44:21|0.5727
10:44:22|0.5726
10:44:23|0.5724
10:44:23|0.5723
10:44:25|0.5721
10:44:26|0.5719
10:44:27|0.5721
10:44:28|0.5727
10:44:29|0.5725
10:44:30|0.5728
10:44:31|0.573
10:44:31|0.5729
10:44:33|0.573
10:44:34|0.5729
10:44:35|0.573
10:44:36|0.5729
10:44:37|0.573
10:44:38|0.5726
10:44:39|0.5725
10:44:40|0.5727
10:44:41|0.5726
10:44:42|0.5726
10:44:43|0.5725
10:44:44|0.5725
10:44:45|0.5721
10:44:46|0.5722
10:44:47|0.5719
10:44:48|0.5721
10:44:49|0.5721
10:44:50|0.5721
10:44:51|0.5721
10:44:52|0.5723
10:44:53|0.5723
10:44:54|0.5721
10:44:55|0.5716
10:44:56|0.5715
10:44:57|0.5716
10:44:58|0.5717
10:44:59|0.5716
10:45:00|0.5719
10:45:01|0.5716
10:45:02|0.5717
10:45:03|0.5717
10:45:05|0.5718
10:45:05|0.5718
10:45:06|0.5721
10:45:08|0.5726
10:45:09|0.5733
10:45:10|0.5734
10:45:12|0.5737
10:45:13|0.5734
10:45:14|0.5736
10:45:15|0.5736
10:45:16|0.5729
10:45:17|0.5731
10:45:18|0.5735
10:45:18|0.5734
10:45:19|0.5733
10:45:21|0.5733
10:45:22|0.573
10:45:23|0.5727
10:45:24|0.5733
10:45:25|0.5732
10:45:25|0.5728
10:45:27|0.5733
10:45:28|0.5733
10:45:29|0.5733
10:45:30|0.5734
10:45:31|0.5734
10:45:31|0.5738
10:45:32|0.5737
10:45:34|0.5738
10:45:36|0.574
10:45:37|0.574
10:45:38|0.5738
10:45:39|0.5745
10:45:40|0.5744
10:45:41|0.5745
10:45:42|0.5748
10:45:43|0.5747
10:45:44|0.5746
10:45:45|0.5747
10:45:46|0.5746
10:45:47|0.5746
10:45:48|0.5746
10:45:49|0.5745
10:45:50|0.5745
10:45:51|0.5745
10:45:52|0.5745
10:45:53|0.5741
10:45:54|0.5739
10:45:55|0.5736
10:45:56|0.5736
10:45:57|0.5737
10:45:58|0.5731
10:45:59|0.5732
10:46:00|0.5734
10:46:01|0.5739
10:46:02|0.5741
10:46:03|0.5741
10:46:04|0.5734
10:46:05|0.5737
10:46:06|0.5734
10:46:08|0.5742
10:46:08|0.5742
10:46:09|0.5739
10:46:10|0.5743
10:46:11|0.5742
10:46:13|0.5745
10:46:14|0.5745
10:46:16|0.5743
10:46:17|0.5746
10:46:18|0.5743
10:46:19|0.5742
10:46:20|0.5745
10:46:21|0.5744
10:46:23|0.5746
10:46:23|0.5748
10:46:25|0.5745
10:46:25|0.5747
10:46:26|0.5749
10:46:28|0.5748
10:46:28|0.5752
10:46:29|0.5749
10:46:31|0.5749
10:46:32|0.5746
10:46:32|0.5746
10:46:34|0.5747
10:46:34|0.5756
10:46:36|0.5759
10:46:36|0.5756
10:46:37|0.5759
10:46:39|0.5755
10:46:40|0.5754
10:46:40|0.5751
10:46:41|0.5749
10:46:42|0.5751
10:46:44|0.5751
10:46:45|0.5753
10:46:46|0.5752
10:46:47|0.5751
10:46:48|0.5754
10:46:50|0.5756
10:46:51|0.5755
10:46:52|0.5755
10:46:52|0.5757
10:46:54|0.5758
10:46:54|0.5756
10:46:55|0.5758
10:46:56|0.5756
10:46:57|0.5755
10:46:58|0.5756
10:47:00|0.5758
10:47:01|0.5753
10:47:01|0.5754
10:47:03|0.5758
10:47:03|0.5757
10:47:05|0.576
10:47:06|0.576
10:47:06|0.5756
10:47:07|0.5757
10:47:08|0.5756
10:47:09|0.5759
10:47:10|0.5757
10:47:11|0.5759
10:47:13|0.576
10:47:14|0.576
10:47:15|0.576
10:47:16|0.576
10:47:17|0.576
10:47:18|0.5759
10:47:19|0.576
10:47:20|0.5759
10:47:21|0.5759
10:47:22|0.5759
10:47:24|0.576
10:47:24|0.576
10:47:26|0.576
10:47:27|0.5758
10:47:28|0.5755
10:47:29|0.576
10:47:30|0.5758
10:47:31|0.576
10:47:32|0.5759
10:47:33|0.5759
10:47:34|0.5756
10:47:35|0.5756
10:47:36|0.5759
10:47:37|0.576
10:47:38|0.576
10:47:40|0.576
10:47:41|0.576
10:47:41|0.5762
10:47:43|0.5763
10:47:43|0.5762
10:47:44|0.5762
10:47:45|0.5762
10:47:46|0.5765
10:47:47|0.5761
10:47:48|0.5762
10:47:49|0.5762
10:47:51|0.5762
10:47:52|0.576
10:47:52|0.5765
10:47:53|0.5762
10:47:54|0.5765
10:47:56|0.5765
10:47:56|0.5765
10:47:57|0.5762
10:47:58|0.5759
10:48:00|0.5762
10:48:00|0.5764
10:48:02|0.577
10:48:02|0.5766
10:48:03|0.5767
10:48:04|0.5761
10:48:05|0.5765
10:48:07|0.5773
10:48:08|0.5773
10:48:08|0.5775
10:48:10|0.5775
10:48:10|0.5772
10:48:11|0.5773
10:48:12|0.5773
10:48:13|0.5772
10:48:15|0.577
10:48:16|0.5772
10:48:17|0.5772
10:48:18|0.577
10:48:19|0.5773
10:48:20|0.5774
10:48:21|0.5773
10:48:22|0.5774
10:48:23|0.5778
10:48:24|0.5776
10:48:24|0.5776
10:48:26|0.5774
10:48:27|0.5773
10:48:28|0.5776
10:48:28|0.5774
10:48:30|0.5774
10:48:31|0.5776
10:48:32|0.5774
10:48:33|0.5774
10:48:34|0.5773
10:48:35|0.5774
10:48:36|0.5772
10:48:37|0.577
10:48:38|0.5771
10:48:39|0.5771
10:48:40|0.5771
10:48:40|0.5771
10:48:42|0.5773
10:48:43|0.5772
10:48:44|0.5772
10:48:45|0.5775
10:48:46|0.577
10:48:46|0.5771
10:48:48|0.5772
10:48:49|0.5769
10:48:50|0.5769
10:48:51|0.5768
10:48:52|0.5768
10:48:53|0.5766
10:48:54|0.5768
10:48:55|0.5765
10:48:56|0.5767
10:48:57|0.5768
10:48:58|0.5767
10:48:59|0.5768
10:49:00|0.5768
10:49:01|0.5769
10:49:02|0.5768
10:49:03|0.5769
10:49:04|0.5763
10:49:05|0.5769
10:49:06|0.5769
10:49:07|0.5763
10:49:08|0.5764
10:49:09|0.5753
10:49:10|0.5753
10:49:11|0.575
10:49:12|0.575
10:49:13|0.5749
10:49:14|0.5749
10:49:16|0.5754
10:49:16|0.5755
10:49:18|0.5755
10:49:19|0.5758
10:49:20|0.5759
10:49:21|0.5759
10:49:22|0.5759
10:49:24|0.576
10:49:24|0.576
10:49:26|0.5757
10:49:27|0.5759
10:49:27|0.5759
10:49:28|0.576
10:49:29|0.5758
10:49:30|0.5761
10:49:32|0.5761
10:49:32|0.5759
10:49:33|0.5761
10:49:34|0.576
10:49:35|0.576
10:49:36|0.5759
10:49:37|0.576
10:49:39|0.5759
10:49:40|0.5752
10:49:41|0.5753
10:49:42|0.5754
10:49:42|0.5754
10:49:43|0.5753
10:49:44|0.5752
10:49:46|0.5752
10:49:46|0.5754
10:49:47|0.5753
10:49:48|0.5751
10:49:49|0.5752
10:49:51|0.5753
10:49:52|0.5753
10:49:52|0.5751
10:49:53|0.5753
10:49:55|0.5753
10:49:55|0.5752
10:49:57|0.5753
10:49:58|0.5754
10:49:58|0.5754
10:49:59|0.5757
10:50:01|0.5754
10:50:02|0.5756
10:50:03|0.5753
10:50:03|0.5756
10:50:04|0.5754
10:50:05|0.5753
10:50:06|0.5755
10:50:08|0.5755
10:50:08|0.5752
10:50:09|0.5755
10:50:10|0.5755
10:50:11|0.5754
10:50:13|0.5754
10:50:13|0.575
10:50:15|0.575
10:50:16|0.5752
10:50:17|0.5752
10:50:18|0.5751
10:50:19|0.575
10:50:20|0.5751
10:50:21|0.575
10:50:22|0.575
10:50:23|0.5751
10:50:24|0.575
10:50:25|0.5746
10:50:26|0.5746
10:50:27|0.5746
10:50:29|0.5746
10:50:29|0.5742
10:50:31|0.5744
10:50:31|0.5738
10:50:33|0.5736
10:50:33|0.5736
10:50:34|0.5735
10:50:35|0.5735
10:50:36|0.5735
10:50:37|0.5735
10:50:38|0.5738
10:50:39|0.5736
10:50:41|0.5731
10:50:41|0.5736
10:50:42|0.5735
10:50:43|0.5741
10:50:45|0.5745
10:50:45|0.5744
10:50:46|0.5747
10:50:47|0.5748
10:50:49|0.5748
10:50:50|0.575
10:50:50|0.575
10:50:51|0.5745
10:50:52|0.5749
10:50:53|0.5747
10:50:55|0.5747
10:50:55|0.5746
10:50:58|0.5749
10:50:59|0.5747
10:50:59|0.575
10:51:00|0.5748
10:51:01|0.5748
10:51:02|0.5747
10:51:04|0.5748
10:51:04|0.5748
10:51:05|0.5749
10:51:06|0.5748
10:51:08|0.5751
10:51:08|0.575
10:51:09|0.5748
10:51:10|0.5747
10:51:11|0.5748
10:51:12|0.5749
10:51:13|0.5748
10:51:14|0.5748
10:51:15|0.5749
10:51:17|0.5749
10:51:18|0.5749
10:51:19|0.5749
10:51:20|0.5749
10:51:21|0.5756
10:51:22|0.5764
10:51:22|0.5764
10:51:24|0.5764
10:51:25|0.5756
10:51:26|0.5759
10:51:28|0.5763
10:51:29|0.5766
10:51:29|0.5768
10:51:31|0.5767
10:51:32|0.5755
10:51:33|0.5756
10:51:33|0.5753
10:51:34|0.5753
10:51:36|0.5751
10:51:36|0.5751
10:51:37|0.5754
10:51:39|0.5757
10:51:40|0.5759
10:51:40|0.5759
10:51:42|0.5759
10:51:43|0.5754
10:51:43|0.5755
10:51:44|0.5755
10:51:45|0.5759
10:51:47|0.5759
10:51:48|0.576
10:51:49|0.576
10:51:50|0.576
10:51:50|0.576
10:51:52|0.576
10:51:53|0.576
10:51:54|0.576
10:51:55|0.576
10:51:56|0.576
10:51:57|0.576
10:51:58|0.5761
10:51:59|0.5761
10:52:01|0.576
10:52:01|0.576
10:52:02|0.576
10:52:04|0.576
10:52:05|0.5768
10:52:06|0.5768
10:52:07|0.5767
10:52:08|0.5768
10:52:09|0.5767
10:52:09|0.5769
10:52:11|0.5768
10:52:12|0.5769
10:52:13|0.5768
10:52:14|0.5769
10:52:14|0.5767
10:52:16|0.5768
10:52:17|0.5773
10:52:19|0.5771
10:52:20|0.5772
10:52:20|0.5771
10:52:22|0.5771
10:52:22|0.5771
10:52:24|0.5771
10:52:24|0.5775
10:52:26|0.5777
10:52:27|0.5777
10:52:28|0.578
10:52:29|0.5777
10:52:30|0.5777
10:52:31|0.5779
10:52:32|0.578
10:52:33|0.578
10:52:34|0.5778
10:52:35|0.5777
10:52:36|0.5779
10:52:37|0.5778
10:52:38|0.5776
10:52:39|0.5777
10:52:40|0.5778
10:52:41|0.5778
10:52:42|0.5778
10:52:43|0.5778
10:52:44|0.578
10:52:45|0.5779
10:52:46|0.5775
10:52:47|0.5777
10:52:48|0.5777
10:52:49|0.5777
10:52:50|0.5777
10:52:51|0.5777
10:52:52|0.578
10:52:53|0.5776
10:52:54|0.5779
10:52:55|0.5785
10:52:56|0.5782
10:52:57|0.5782
10:52:58|0.5781
10:52:59|0.5781
10:53:00|0.5782
10:53:01|0.578
10:53:02|0.5784
10:53:04|0.5783
10:53:04|0.5783
10:53:05|0.5783
10:53:06|0.5782
10:53:07|0.5783
10:53:09|0.5784
10:53:09|0.5784
10:53:10|0.5781
10:53:12|0.5786
10:53:12|0.5784
10:53:14|0.5784
10:53:14|0.5783
10:53:15|0.5783
10:53:16|0.5783
10:53:17|0.5784
10:53:19|0.5786
10:53:21|0.5786
10:53:21|0.5786
10:53:23|0.5788
10:53:24|0.579
10:53:25|0.5788
10:53:26|0.5789
10:53:27|0.5788
10:53:28|0.579
10:53:30|0.5787
10:53:31|0.5787
10:53:31|0.5788
10:53:32|0.5788
10:53:34|0.5789
10:53:34|0.5788
10:53:37|0.5788
10:53:37|0.5787
10:53:38|0.5791
10:53:39|0.5791
10:53:41|0.5792
10:53:41|0.5791
10:53:42|0.5791
10:53:43|0.5793
10:53:45|0.5792
10:53:45|0.5792
10:53:47|0.5792
10:53:48|0.5791
10:53:48|0.5793
10:53:50|0.5792
10:53:50|0.5793
10:53:52|0.5791
10:53:53|0.5792
10:53:54|0.5794
10:53:55|0.5795
10:53:56|0.5791
10:53:57|0.5794
10:53:57|0.5794
10:53:58|0.5792
10:53:59|0.5792
10:54:00|0.5793
10:54:02|0.5798
10:54:02|0.5798
10:54:03|0.5796
10:54:04|0.5799
10:54:05|0.58
10:54:06|0.5799
10:54:07|0.5787
10:54:08|0.5791
10:54:09|0.5791
10:54:10|0.5799
10:54:12|0.5796
10:54:13|0.5798
10:54:13|0.5789
10:54:15|0.5788
10:54:15|0.5789
10:54:18|0.5789
10:54:18|0.5789
10:54:19|0.579
10:54:20|0.5789
10:54:22|0.579
10:54:23|0.5789
10:54:24|0.579
10:54:24|0.5792
10:54:25|0.5791
10:54:26|0.579
10:54:28|0.5787
10:54:29|0.5781
10:54:30|0.5789
10:54:31|0.5787
10:54:32|0.5791
10:54:33|0.579
10:54:34|0.5795
10:54:35|0.5792
10:54:36|0.5794
10:54:37|0.579
10:54:39|0.579
10:54:39|0.578
10:54:41|0.5779
10:54:41|0.5776
10:54:43|0.5807
10:54:43|0.5807
10:54:44|0.5807
10:54:46|0.5809
10:54:46|0.5793
10:54:47|0.5792
10:54:49|0.5796
10:54:50|0.5795
10:54:50|0.5796
10:54:51|0.5798
10:54:52|0.5798
10:54:54|0.5797
10:54:55|0.5798
10:54:56|0.5797
10:54:56|0.58
10:54:58|0.5798
10:54:59|0.5801
10:55:00|0.5806
10:55:01|0.5804
10:55:02|0.5804
10:55:03|0.5809
10:55:04|0.5805
10:55:05|0.5804
10:55:06|0.5807
10:55:07|0.5806
10:55:08|0.5808
10:55:09|0.5806
10:55:10|0.5805
10:55:11|0.5807
10:55:12|0.5806
10:55:13|0.5805
10:55:14|0.5804
10:55:15|0.5803
10:55:16|0.5805
10:55:17|0.5808
10:55:18|0.5808
10:55:19|0.5809
10:55:20|0.5809
10:55:22|0.5812
10:55:23|0.5809
10:55:24|0.581
10:55:25|0.581
10:55:26|0.581
10:55:27|0.5804
10:55:28|0.5807
10:55:29|0.5811
10:55:30|0.5812
10:55:31|0.5812
10:55:32|0.5813
10:55:33|0.5811
10:55:34|0.5813
10:55:35|0.5815
10:55:36|0.5812
10:55:37|0.5812
10:55:38|0.5811
10:55:39|0.5812
10:55:40|0.5815
10:55:41|0.5815
10:55:42|0.5815
10:55:44|0.5813
10:55:45|0.5816
10:55:46|0.5814
10:55:47|0.5815
10:55:48|0.5813
10:55:49|0.5813
10:55:50|0.5811
10:55:51|0.5813
10:55:52|0.5811
10:55:53|0.5811
10:55:54|0.5811
10:55:55|0.5807
10:55:56|0.5811
10:55:57|0.5814
10:55:58|0.5812
10:55:59|0.5812
10:56:00|0.5813
10:56:01|0.5812
10:56:02|0.5813
10:56:03|0.5812
10:56:04|0.5814
10:56:05|0.5813
10:56:07|0.581
10:56:08|0.5813
10:56:08|0.581
10:56:10|0.5804
10:56:10|0.5806
10:56:11|0.58
10:56:12|0.58
10:56:13|0.58
10:56:14|0.5801
10:56:15|0.58
10:56:16|0.5799
10:56:17|0.58
10:56:19|0.5798
10:56:19|0.5801
10:56:20|0.5799
10:56:22|0.5798
10:56:22|0.5798
10:56:24|0.5795
10:56:26|0.579
10:56:27|0.5783
10:56:28|0.5782
10:56:29|0.578
10:56:29|0.5782
10:56:31|0.5784
10:56:32|0.5788
10:56:33|0.579
10:56:34|0.5792
10:56:36|0.5791
10:56:36|0.5791
10:56:37|0.579
10:56:38|0.579
10:56:40|0.579
10:56:40|0.579
10:56:41|0.5791
10:56:42|0.5793
10:56:43|0.5795
10:56:45|0.579
10:56:45|0.5791
10:56:47|0.5791
10:56:47|0.5791
10:56:48|0.5791
10:56:49|0.5791
10:56:50|0.5797
10:56:51|0.5798
10:56:52|0.5796
10:56:53|0.5793
10:56:54|0.5796
10:56:55|0.5795
10:56:56|0.5795
10:56:58|0.5795
10:56:58|0.5794
10:57:00|0.5794
10:57:01|0.579
10:57:01|0.5789
10:57:03|0.5794
10:57:03|0.5791
10:57:05|0.5792
10:57:05|0.5794
10:57:06|0.5794
10:57:07|0.5794
10:57:08|0.5794
10:57:09|0.5792
10:57:10|0.5791
10:57:11|0.5791
10:57:12|0.5793
10:57:13|0.5793
10:57:14|0.5794
10:57:15|0.5796
10:57:16|0.58
10:57:17|0.5801
10:57:18|0.5803
10:57:19|0.5802
10:57:21|0.5802
10:57:21|0.5806
10:57:23|0.5805
10:57:25|0.5806
10:57:26|0.5802
10:57:27|0.5803
10:57:29|0.5802
10:57:30|0.5803
10:57:31|0.5801
10:57:31|0.5804
10:57:32|0.5806
10:57:33|0.5807
10:57:35|0.5807
10:57:36|0.5812
10:57:36|0.5813
10:57:38|0.5813
10:57:39|0.5809
10:57:40|0.581
10:57:41|0.5812
10:57:42|0.5812
10:57:43|0.5812
10:57:44|0.5812
10:57:46|0.5812
10:57:46|0.5812
10:57:47|0.5811
10:57:48|0.5812
10:57:50|0.5813
10:57:51|0.5812
10:57:52|0.5812
10:57:53|0.5812
10:57:53|0.5815
10:57:54|0.5815
10:57:56|0.5816
10:57:57|0.5815
10:57:58|0.5815
10:57:59|0.5816
10:58:00|0.5815
10:58:01|0.5815
10:58:01|0.5817
10:58:04|0.5815
10:58:05|0.5815
10:58:05|0.5815
10:58:06|0.5815
10:58:08|0.5815
10:58:08|0.5812
10:58:09|0.5812
10:58:10|0.5812
10:58:11|0.581
10:58:13|0.5808
10:58:13|0.5806
10:58:14|0.5805
10:58:15|0.5805
10:58:16|0.5807
10:58:17|0.5805
10:58:18|0.5805
10:58:19|0.5804
10:58:20|0.5803
10:58:21|0.5803
10:58:23|0.5802
10:58:25|0.5803
10:58:25|0.5802
10:58:27|0.5803
10:58:28|0.5803
10:58:29|0.5802
10:58:31|0.5803
10:58:32|0.5803
10:58:32|0.5803
10:58:33|0.5802
10:58:34|0.58
10:58:35|0.5801
10:58:36|0.5801
10:58:38|0.5801
10:58:38|0.5801
10:58:40|0.5802
10:58:40|0.5801
10:58:42|0.5802
10:58:43|0.5801
10:58:43|0.5801
10:58:45|0.5802
10:58:45|0.5802
10:58:46|0.5802
10:58:48|0.5804
10:58:48|0.5802
10:58:49|0.5802
10:58:50|0.5805
10:58:52|0.5804
10:58:52|0.5805
10:58:54|0.5804
10:58:55|0.5804
10:58:56|0.5804
10:58:57|0.5805
10:58:58|0.5805
10:58:58|0.5805
10:59:00|0.5804
10:59:01|0.5805
10:59:02|0.5804
10:59:03|0.5806
10:59:04|0.5806
10:59:05|0.5804
10:59:06|0.5804
10:59:07|0.5803
10:59:08|0.5804
10:59:09|0.5804
10:59:10|0.5806
10:59:11|0.5805
10:59:12|0.5805
10:59:13|0.5805
10:59:14|0.5805
10:59:15|0.5805
10:59:16|0.5805
10:59:17|0.5804
10:59:18|0.5809
10:59:19|0.5808
10:59:20|0.5808
10:59:21|0.5807
10:59:22|0.5809
10:59:23|0.5809
10:59:24|0.5809
10:59:25|0.5809
10:59:27|0.5807
10:59:28|0.5807
10:59:29|0.5809
10:59:29|0.5809
10:59:30|0.5809
10:59:31|0.581
10:59:33|0.581
10:59:33|0.5807
10:59:36|0.581
10:59:36|0.5809
10:59:38|0.5806
10:59:39|0.5813
10:59:39|0.5813
10:59:40|0.5809
10:59:42|0.5806
10:59:42|0.581
10:59:43|0.5805
10:59:45|0.5808
10:59:45|0.5803
10:59:46|0.5804
10:59:48|0.5806
10:59:48|0.5806
10:59:49|0.5805
10:59:50|0.5805
10:59:51|0.5806
10:59:53|0.5807
10:59:53|0.5807
10:59:55|0.5808
10:59:55|0.5809
10:59:57|0.5808
10:59:58|0.5808
10:59:58|0.5808
11:00:00|0.5808
11:00:01|0.5809
11:00:02|0.5809
11:00:03|0.5807
11:00:04|0.5809
11:00:06|0.5807
11:00:06|0.5805
11:00:08|0.5805
11:00:08|0.5805
11:00:09|0.5805
11:00:10|0.5806
11:00:11|0.5813
11:00:12|0.5809
11:00:13|0.5809
11:00:15|0.5808
11:00:15|0.5807
11:00:16|0.581
11:00:17|0.581
11:00:18|0.5813
11:00:19|0.5813
11:00:20|0.5818
11:00:21|0.5816
11:00:22|0.5819
11:00:23|0.5819
11:00:24|0.5819
11:00:26|0.5818
11:00:28|0.5817
11:00:28|0.5818
11:00:30|0.5819
11:00:30|0.582
11:00:31|0.582
11:00:33|0.5823
11:00:33|0.5821
11:00:35|0.5822
11:00:36|0.5823
11:00:37|0.5822
11:00:38|0.5823
11:00:39|0.5822
11:00:40|0.5823
11:00:41|0.5823
11:00:42|0.5823
11:00:43|0.5823
11:00:44|0.5823
11:00:45|0.5823
11:00:46|0.5823
11:00:47|0.5823
11:00:48|0.5822
11:00:49|0.5822
11:00:50|0.5822
11:00:51|0.5823
11:00:53|0.5823
11:00:53|0.5823
11:00:54|0.5823
11:00:56|0.5816
11:00:57|0.5816
11:00:58|0.5813
11:00:58|0.5816
11:00:59|0.5816
11:01:01|0.5816
11:01:01|0.5819
11:01:03|0.5818
11:01:04|0.5818
11:01:05|0.5818
11:01:06|0.5818
11:01:07|0.5819
11:01:08|0.5819
11:01:09|0.582
11:01:10|0.582
11:01:10|0.5821
11:01:12|0.582
11:01:13|0.5821
11:01:13|0.5822
11:01:15|0.5822
11:01:16|0.5821
11:01:17|0.5821
11:01:18|0.5822
11:01:18|0.5822
11:01:20|0.5822
11:01:20|0.5822
11:01:22|0.5823
11:01:23|0.5823
11:01:23|0.5823
11:01:24|0.5827
11:01:26|0.5827
11:01:26|0.5825
11:01:27|0.5827
11:01:29|0.5823
11:01:30|0.5824
11:01:30|0.5833
11:01:32|0.5836
11:01:33|0.5831
11:01:34|0.5834
11:01:35|0.5831
11:01:36|0.5828
11:01:37|0.5837
11:01:38|0.5837
11:01:39|0.5834
11:01:40|0.5835
11:01:41|0.5838
11:01:42|0.5839
11:01:43|0.5839
11:01:44|0.5839
11:01:45|0.584
11:01:46|0.5834
11:01:47|0.584
11:01:48|0.5839
11:01:49|0.5838
11:01:50|0.584
11:01:51|0.5839
11:01:52|0.5843
11:01:53|0.5843
11:01:54|0.584
11:01:55|0.5839
11:01:56|0.583
11:01:57|0.5832
11:01:58|0.5832
11:02:00|0.5836
11:02:00|0.5836
11:02:01|0.5835
11:02:02|0.5832
11:02:03|0.5837
11:02:04|0.5837
11:02:06|0.5837
11:02:06|0.5837
11:02:07|0.5837
11:02:08|0.5835
11:02:09|0.5832
11:02:10|0.5832
11:02:11|0.583
11:02:12|0.583
11:02:13|0.583
11:02:14|0.583
11:02:16|0.583
11:02:16|0.583
11:02:17|0.5834
11:02:18|0.5832
11:02:19|0.5831
11:02:20|0.5831
11:02:21|0.583
11:02:22|0.583
11:02:23|0.5831
11:02:24|0.583
11:02:25|0.583
11:02:26|0.5832
11:02:28|0.583
11:02:30|0.583
11:02:30|0.5832
11:02:31|0.583
11:02:33|0.583
11:02:34|0.583
11:02:34|0.5825
11:02:35|0.5824
11:02:37|0.5824
11:02:37|0.5828
11:02:39|0.5828
11:02:40|0.5829
11:02:42|0.5835
11:02:42|0.5834
11:02:43|0.5835
11:02:44|0.5835
11:02:46|0.5834
11:02:46|0.5833
11:02:47|0.5831
11:02:49|0.5829
11:02:49|0.5831
11:02:50|0.5833
11:02:52|0.5828
11:02:53|0.583
11:02:54|0.583
11:02:54|0.5825
11:02:56|0.5823
11:02:57|0.5824
11:02:58|0.5824
11:02:59|0.5826
11:03:00|0.5824
11:03:00|0.5825
11:03:01|0.5824
11:03:02|0.5824
11:03:04|0.5824
11:03:05|0.5824
11:03:06|0.5825
11:03:06|0.5824
11:03:08|0.5824
11:03:09|0.5823
11:03:09|0.5823
11:03:11|0.5824
11:03:12|0.5823
11:03:13|0.5824
11:03:14|0.5823
11:03:15|0.5824
11:03:16|0.5824
11:03:17|0.5824
11:03:18|0.5823
11:03:19|0.5824
11:03:20|0.5823
11:03:21|0.5824
11:03:22|0.582
11:03:23|0.5818
11:03:24|0.5821
11:03:25|0.5822
11:03:26|0.5821
11:03:27|0.5819
11:03:28|0.5819
11:03:29|0.5821
11:03:31|0.582
11:03:31|0.5818
11:03:33|0.5821
11:03:33|0.5819
11:03:34|0.582
11:03:35|0.582
11:03:37|0.5819
11:03:38|0.5821
11:03:39|0.582
11:03:39|0.582
11:03:40|0.5819
11:03:41|0.5818
11:03:43|0.5818
11:03:44|0.5817
11:03:44|0.5811
11:03:46|0.5811
11:03:47|0.5814
11:03:47|0.5813
11:03:49|0.581
11:03:50|0.581
11:03:50|0.5814
11:03:51|0.5811
11:03:52|0.5817
11:03:54|0.5813
11:03:54|0.581
11:03:55|0.581
11:03:57|0.581
11:03:57|0.581
11:03:59|0.5812
11:04:00|0.5811
11:04:01|0.5811
11:04:01|0.5813
11:04:03|0.5813
11:04:04|0.5814
11:04:04|0.5811
11:04:06|0.5812
11:04:07|0.581
11:04:08|0.581
11:04:09|0.581
11:04:10|0.581
11:04:11|0.5811
11:04:12|0.581
11:04:13|0.581
11:04:14|0.581
11:04:15|0.5812
11:04:16|0.581
11:04:17|0.581
11:04:18|0.581
11:04:19|0.5811
11:04:20|0.581
11:04:21|0.581
11:04:22|0.581
11:04:23|0.5811
11:04:24|0.5811
11:04:25|0.5811
11:04:26|0.5811
11:04:27|0.5811
11:04:28|0.5811
11:04:29|0.5811
11:04:31|0.5812
11:04:32|0.5812
11:04:33|0.5811
11:04:34|0.5812
11:04:35|0.5814
11:04:36|0.5818
11:04:37|0.5816
11:04:38|0.5819
11:04:39|0.582
11:04:40|0.5816
11:04:41|0.5816
11:04:43|0.5816
11:04:44|0.5815
11:04:45|0.5814
11:04:46|0.5815
11:04:46|0.5814
11:04:48|0.5814
11:04:48|0.5814
11:04:50|0.5814
11:04:51|0.5815
11:04:51|0.5814
11:04:52|0.5814
11:04:53|0.5814
11:04:55|0.5814
11:04:56|0.5814
11:04:57|0.5814
11:04:58|0.5814
11:04:58|0.5814
11:05:00|0.5814
11:05:00|0.5814
11:05:02|0.5815
11:05:02|0.5815
11:05:04|0.5815
11:05:04|0.5818
11:05:05|0.5815
11:05:06|0.5816
11:05:07|0.5817
11:05:09|0.5817
11:05:10|0.5813
11:05:11|0.581
11:05:12|0.5814
11:05:13|0.5814
11:05:14|0.5816
11:05:15|0.5816
11:05:15|0.5812
11:05:17|0.5816
11:05:18|0.5817
11:05:19|0.5813
11:05:20|0.5818
11:05:21|0.5818
11:05:22|0.5819
11:05:22|0.5821
11:05:24|0.5813
11:05:25|0.5816
11:05:26|0.5816
11:05:27|0.5817
11:05:28|0.5817
11:05:28|0.5813
11:05:29|0.5813
11:05:31|0.5811
11:05:31|0.5811
11:05:33|0.5811
11:05:34|0.581
11:05:36|0.5812
11:05:36|0.5813
11:05:38|0.5811
11:05:39|0.579
11:05:40|0.5791
11:05:40|0.579
11:05:41|0.578
11:05:43|0.5784
11:05:44|0.578
11:05:45|0.5778
11:05:46|0.5774
11:05:46|0.5774
11:05:48|0.5772
11:05:49|0.5767
11:05:50|0.5759
11:05:51|0.5759
11:05:52|0.576
11:05:53|0.5757
11:05:55|0.5759
11:05:55|0.5759
11:05:56|0.577
11:05:57|0.5772
11:05:58|0.5776
11:05:59|0.5773
11:06:01|0.5774
11:06:02|0.5774
11:06:02|0.5782
11:06:03|0.5776
11:06:04|0.5782
11:06:05|0.5778
11:06:06|0.5786
11:06:08|0.5779
11:06:08|0.5775
11:06:09|0.5776
11:06:10|0.5778
11:06:11|0.5776
11:06:12|0.5777
11:06:13|0.5777
11:06:14|0.5777
11:06:15|0.5777
11:06:16|0.577
11:06:17|0.5773
11:06:19|0.577
11:06:20|0.5779
11:06:21|0.578
11:06:22|0.5779
11:06:23|0.5766
11:06:24|0.5771
11:06:25|0.5776
11:06:26|0.5773
11:06:27|0.5772
11:06:28|0.5775
11:06:29|0.5773
11:06:30|0.5773
11:06:31|0.5773
11:06:32|0.5771
11:06:33|0.577
11:06:35|0.5766
11:06:36|0.5766
11:06:36|0.5771
11:06:38|0.5767
11:06:39|0.5767
11:06:40|0.5771
11:06:41|0.5771
11:06:42|0.5773
11:06:44|0.5772
11:06:45|0.5773
11:06:46|0.5773
11:06:47|0.5772
11:06:48|0.5769
11:06:49|0.5766
11:06:50|0.5766
11:06:51|0.5765
11:06:51|0.5767
11:06:52|0.5768
11:06:54|0.576
11:06:55|0.5758
11:06:56|0.5765
11:06:57|0.5762
11:06:57|0.576
11:06:59|0.5764
11:07:00|0.5762
11:07:00|0.5759
11:07:01|0.5761
11:07:03|0.576
11:07:04|0.5759
11:07:05|0.5767
11:07:06|0.5764
11:07:07|0.5764
11:07:08|0.576
11:07:09|0.5765
11:07:10|0.5761
11:07:11|0.5761
11:07:12|0.5768
11:07:13|0.5763
11:07:14|0.5763
11:07:15|0.5766
11:07:16|0.5766
11:07:17|0.5764
11:07:18|0.5765
11:07:19|0.5767
11:07:20|0.5769
11:07:21|0.5766
11:07:22|0.5771
11:07:23|0.5773
11:07:24|0.5775
11:07:25|0.577
11:07:26|0.5774
11:07:27|0.5774
11:07:28|0.5774
11:07:29|0.577
11:07:30|0.5777
11:07:31|0.5777
11:07:32|0.5776
11:07:33|0.5776
11:07:34|0.5775
11:07:35|0.5775
11:07:36|0.5777
11:07:38|0.5777
11:07:39|0.5779
11:07:40|0.5775
11:07:41|0.5781
11:07:42|0.5776
11:07:43|0.5779
11:07:43|0.578
11:07:44|0.578
11:07:46|0.5782
11:07:46|0.578
11:07:47|0.5777
11:07:48|0.5776
11:07:50|0.5777
11:07:51|0.5777
11:07:51|0.5777
11:07:52|0.5777
11:07:54|0.578
11:07:54|0.578
11:07:56|0.5779
11:07:56|0.5779
11:07:57|0.578
11:07:59|0.5778
11:08:00|0.5778
11:08:02|0.5777
11:08:02|0.5776
11:08:03|0.5776
11:08:04|0.5777
11:08:05|0.5775
11:08:06|0.5767
11:08:07|0.5769
11:08:08|0.5766
11:08:09|0.5763
11:08:11|0.5765
11:08:11|0.5765
11:08:12|0.5763
11:08:13|0.5764
11:08:14|0.5766
11:08:15|0.5768
11:08:16|0.5763
11:08:17|0.5764
11:08:18|0.5764
11:08:19|0.5762
11:08:20|0.5765
11:08:21|0.5764
11:08:22|0.577
11:08:24|0.5773
11:08:25|0.5771
11:08:25|0.5778
11:08:26|0.5773
11:08:27|0.5774
11:08:28|0.5778
11:08:29|0.5775
11:08:30|0.5775
11:08:31|0.5783
11:08:32|0.5781
11:08:34|0.578
11:08:36|0.578
11:08:37|0.5779
11:08:37|0.5776
11:08:38|0.5777
11:08:40|0.5777
11:08:41|0.5779
11:08:42|0.578
11:08:43|0.5777
11:08:43|0.5781
11:08:44|0.5784
11:08:46|0.5781
11:08:47|0.5781
11:08:48|0.5777
11:08:49|0.5746
11:08:50|0.5754
11:08:51|0.5766
11:08:52|0.5771
11:08:53|0.5771
11:08:54|0.5771
11:08:55|0.5771
11:08:56|0.5771
11:08:57|0.577
11:08:58|0.5772
11:08:59|0.577
11:09:00|0.577
11:09:01|0.5772
11:09:02|0.5777
11:09:03|0.5776
11:09:04|0.5776
11:09:05|0.578
11:09:06|0.578
11:09:07|0.578
11:09:08|0.578
11:09:09|0.5781
11:09:10|0.5781
11:09:11|0.5781
11:09:12|0.578
11:09:13|0.578
11:09:14|0.5779
11:09:15|0.5779
11:09:16|0.5779
11:09:17|0.5779
11:09:18|0.5779
11:09:19|0.578
11:09:20|0.578
11:09:21|0.5777
11:09:22|0.5778
11:09:24|0.5777
11:09:24|0.5762
11:09:26|0.5762
11:09:26|0.5772
11:09:27|0.5775
11:09:28|0.5773
11:09:30|0.5773
11:09:30|0.5772
11:09:31|0.5773
11:09:32|0.5773
11:09:33|0.5773
11:09:35|0.5772
11:09:35|0.5769
11:09:38|0.5769
11:09:39|0.5768
11:09:40|0.577
11:09:41|0.5769
11:09:42|0.5768
11:09:42|0.577
11:09:43|0.5774
11:09:45|0.5774
11:09:46|0.5773
11:09:47|0.5776
11:09:47|0.5772
11:09:49|0.577
11:09:50|0.5771
11:09:50|0.5771
11:09:51|0.5771
11:09:53|0.5769
11:09:54|0.577
11:09:55|0.577
11:09:56|0.5772
11:09:57|0.5774
11:09:58|0.5773
11:09:59|0.5774
11:10:00|0.5774
11:10:01|0.5772
11:10:02|0.5771
11:10:03|0.5772
11:10:04|0.5772
11:10:06|0.5772
11:10:07|0.577
11:10:08|0.5771
11:10:09|0.5772
11:10:09|0.5773
11:10:11|0.577
11:10:12|0.5772
11:10:13|0.577
11:10:13|0.5771
11:10:14|0.5772
11:10:16|0.577
11:10:17|0.5771
11:10:18|0.5771
11:10:19|0.577
11:10:19|0.577
11:10:21|0.577
11:10:21|0.5772
11:10:22|0.577
11:10:24|0.577
11:10:25|0.577
11:10:26|0.5757
11:10:26|0.5753
11:10:28|0.5763
11:10:29|0.5761
11:10:30|0.5757
11:10:31|0.5757
11:10:32|0.5757
11:10:32|0.5755
11:10:34|0.5762
11:10:35|0.5762
11:10:36|0.5759
11:10:37|0.5763
11:10:38|0.5758
11:10:39|0.5757
11:10:41|0.577
11:10:41|0.5755
11:10:42|0.5758
11:10:44|0.576
11:10:45|0.5764
11:10:45|0.5762
11:10:46|0.5764
11:10:48|0.5766
11:10:49|0.5759
11:10:49|0.5759
11:10:51|0.5759
11:10:51|0.5759
11:10:52|0.5759
11:10:53|0.5759
11:10:54|0.5759
11:10:56|0.5757
11:10:56|0.5753
11:10:57|0.5753
11:10:59|0.5752
11:11:00|0.5755
11:11:01|0.5756
11:11:01|0.5752
11:11:02|0.5755
11:11:03|0.5757
11:11:05|0.5759
11:11:06|0.5755
11:11:06|0.5758
11:11:08|0.5756
11:11:09|0.5755
11:11:09|0.5757
11:11:11|0.5755
11:11:12|0.5754
11:11:13|0.5755
11:11:14|0.5759
11:11:15|0.5759
11:11:16|0.5759
11:11:16|0.5759
11:11:17|0.5759
11:11:19|0.576
11:11:20|0.576
11:11:21|0.5763
11:11:22|0.5761
11:11:22|0.5763
11:11:24|0.5763
11:11:25|0.5759
11:11:26|0.5769
11:11:27|0.5768
11:11:27|0.5769
11:11:28|0.5766
11:11:30|0.5764
11:11:31|0.5764
11:11:32|0.5764
11:11:32|0.5763
11:11:33|0.5763
11:11:35|0.5764
11:11:36|0.5764
11:11:36|0.5768
11:11:38|0.5766
11:11:39|0.5766
11:11:40|0.5767
11:11:41|0.5767
11:11:42|0.5768
11:11:44|0.5766
11:11:44|0.5767
11:11:46|0.5767
11:11:47|0.5768
11:11:48|0.5768
11:11:49|0.5767
11:11:50|0.5767
11:11:51|0.5767
11:11:51|0.5767
11:11:52|0.5766
11:11:53|0.5767
11:11:55|0.5766
11:11:55|0.5767
11:11:57|0.5767
11:11:58|0.5768
11:11:59|0.5766
11:12:00|0.5767
11:12:01|0.5767
11:12:02|0.5769
11:12:03|0.5758
11:12:04|0.5761
11:12:05|0.5763
11:12:06|0.5763
11:12:07|0.5762
11:12:08|0.5758
11:12:09|0.576
11:12:10|0.5762
11:12:11|0.5765
11:12:12|0.576
11:12:13|0.576
11:12:14|0.5763
11:12:15|0.5763
11:12:16|0.5763
11:12:17|0.5764
11:12:18|0.5764
11:12:19|0.5761
11:12:20|0.5766
11:12:21|0.5767
11:12:22|0.5763
11:12:23|0.5763
11:12:24|0.5763
11:12:25|0.5763
11:12:26|0.5763
11:12:28|0.5764
11:12:28|0.5763
11:12:29|0.5763
11:12:31|0.5766
11:12:31|0.5765
11:12:32|0.5768
11:12:33|0.5767
11:12:34|0.5769
11:12:35|0.5766
11:12:37|0.5766
11:12:37|0.5769
11:12:39|0.5773
11:12:40|0.5773
11:12:41|0.5774
11:12:42|0.5776
11:12:43|0.5775
11:12:44|0.5776
11:12:44|0.5776
11:12:46|0.5779
11:12:47|0.5777
11:12:48|0.5776
11:12:49|0.5777
11:12:50|0.5777
11:12:51|0.5775
11:12:52|0.5777
11:12:53|0.5775
11:12:54|0.5775
11:12:55|0.5776
11:12:56|0.5777
11:12:57|0.5778
11:12:58|0.5779
11:12:59|0.5777
11:13:00|0.5777
11:13:01|0.5775
11:13:02|0.5774
11:13:03|0.5774
11:13:04|0.5775
11:13:05|0.5778
11:13:06|0.5775
11:13:07|0.5775
11:13:08|0.5773
11:13:09|0.5775
11:13:10|0.5778
11:13:11|0.5775
11:13:12|0.5775
11:13:13|0.5775
11:13:14|0.5775
11:13:15|0.5775
11:13:16|0.5769
11:13:17|0.5771
11:13:18|0.5771
11:13:19|0.5765
11:13:20|0.5766
11:13:21|0.5764
11:13:22|0.5765
11:13:23|0.5765
11:13:24|0.5768
11:13:26|0.5768
11:13:26|0.5767
11:13:27|0.5768
11:13:28|0.5768
11:13:29|0.5768
11:13:31|0.5768
11:13:31|0.5769
11:13:32|0.5769
11:13:33|0.5768
11:13:34|0.5767
11:13:36|0.5768
11:13:36|0.5766
11:13:37|0.5766
11:13:39|0.5764
11:13:40|0.5764
11:13:41|0.5773
11:13:42|0.5773
11:13:44|0.5771
11:13:45|0.577
11:13:46|0.5772
11:13:47|0.5771
11:13:48|0.5774
11:13:49|0.5771
11:13:50|0.5771
11:13:50|0.5772
11:13:52|0.5771
11:13:53|0.5774
11:13:54|0.5773
11:13:55|0.5771
11:13:56|0.5755
11:13:57|0.5764
11:13:58|0.5762
11:13:59|0.5766
11:14:01|0.5765
11:14:01|0.5763
11:14:02|0.5763
11:14:03|0.5763
11:14:04|0.5766
11:14:05|0.5766
11:14:06|0.5764
11:14:07|0.5765
11:14:09|0.5764
11:14:09|0.577
11:14:10|0.577
11:14:11|0.5769
11:14:12|0.5771
11:14:13|0.577
11:14:14|0.577
11:14:15|0.5771
11:14:16|0.5768
11:14:17|0.577
11:14:18|0.577
11:14:19|0.5769
11:14:20|0.5769
11:14:21|0.5767
11:14:22|0.5767
11:14:23|0.5767
11:14:24|0.5764
11:14:25|0.5762
11:14:26|0.5765
11:14:27|0.5764
11:14:28|0.5765
11:14:29|0.5764
11:14:30|0.5767
11:14:31|0.5765
11:14:32|0.5765
11:14:34|0.5765
11:14:34|0.5766
11:14:36|0.5769
11:14:36|0.5769
11:14:37|0.5768
11:14:38|0.5766
11:14:39|0.5766
11:14:41|0.5767
11:14:42|0.5768
11:14:43|0.5768
11:14:44|0.5771
11:14:45|0.5771
11:14:47|0.5769
11:14:47|0.5769
11:14:49|0.5769
11:14:50|0.5771
11:14:51|0.5772
11:14:52|0.5772
11:14:53|0.5772
11:14:54|0.5771
11:14:55|0.577
11:14:56|0.5767
11:14:56|0.5769
11:14:58|0.5769
11:14:59|0.5769
11:15:00|0.5765
11:15:01|0.5764
11:15:02|0.5765
11:15:03|0.5766
11:15:04|0.5765
11:15:05|0.5764
11:15:06|0.5764
11:15:07|0.5767
11:15:07|0.5765
11:15:08|0.5768
11:15:10|0.5766
11:15:11|0.577
11:15:12|0.577
11:15:12|0.577
11:15:13|0.577
11:15:15|0.5769
11:15:16|0.577
11:15:18|0.577
11:15:18|0.577
11:15:19|0.577
11:15:20|0.577
11:15:21|0.5769
11:15:23|0.5769
11:15:23|0.5771
11:15:24|0.5771
11:15:25|0.577
11:15:27|0.577
11:15:27|0.5768
11:15:28|0.5768
11:15:29|0.5769
11:15:30|0.577
11:15:31|0.577
11:15:32|0.577
11:15:34|0.5769
11:15:34|0.5769
11:15:35|0.577
11:15:36|0.5773
11:15:37|0.5771
11:15:38|0.5774
11:15:39|0.577
11:15:40|0.577
11:15:41|0.5774
11:15:43|0.5775
11:15:44|0.5777
11:15:45|0.5777
11:15:46|0.5778
11:15:48|0.5776
11:15:49|0.5778
11:15:49|0.5778
11:15:51|0.5769
11:15:52|0.5765
11:15:53|0.5769
11:15:54|0.5769
11:15:55|0.577
11:15:57|0.5769
11:15:57|0.5768
11:15:59|0.5768
11:16:00|0.5767
11:16:00|0.577
11:16:01|0.577
11:16:02|0.577
11:16:04|0.5769
11:16:04|0.5771
11:16:05|0.577
11:16:06|0.577
11:16:08|0.577
11:16:08|0.5768
11:16:09|0.5766
11:16:10|0.5767
11:16:11|0.5767
11:16:12|0.5768
11:16:13|0.5766
11:16:14|0.5764
11:16:15|0.5765
11:16:16|0.5764
11:16:18|0.5763
11:16:18|0.5764
11:16:19|0.5761
11:16:20|0.5761
11:16:21|0.5761
11:16:22|0.576
11:16:23|0.576
11:16:24|0.576
11:16:25|0.5763
11:16:26|0.576
11:16:27|0.5759
11:16:28|0.5752
11:16:29|0.5753
11:16:30|0.5753
11:16:31|0.5753
11:16:32|0.5752
11:16:33|0.575
11:16:34|0.5752
11:16:35|0.5754
11:16:36|0.5752
11:16:37|0.5752
11:16:38|0.5728
11:16:39|0.5724
11:16:40|0.5729
11:16:42|0.5719
11:16:43|0.5725
11:16:44|0.572
11:16:45|0.5723
11:16:46|0.5725
11:16:47|0.5729
11:16:48|0.5726
11:16:50|0.5723
11:16:50|0.5724
11:16:52|0.5719
11:16:52|0.5718
11:16:54|0.5718
11:16:54|0.5721
11:16:55|0.5713
11:16:56|0.5714
11:16:57|0.571
11:16:58|0.5718
11:16:59|0.5716
11:17:00|0.5717
11:17:01|0.5722
11:17:03|0.5721
11:17:03|0.5727
11:17:05|0.5725
11:17:05|0.5726
11:17:06|0.5732
11:17:08|0.5725
11:17:08|0.5733
11:17:10|0.5736
11:17:11|0.5736
11:17:11|0.574
11:17:12|0.574
11:17:14|0.5737
11:17:15|0.5737
11:17:16|0.5727
11:17:17|0.5727
11:17:18|0.5726
11:17:19|0.5726
11:17:20|0.5731
11:17:21|0.5733
11:17:22|0.5728
11:17:23|0.5726
11:17:24|0.5727
11:17:25|0.5726
11:17:26|0.5721
11:17:27|0.5721
11:17:28|0.5727
11:17:29|0.5725
11:17:30|0.5726
11:17:31|0.5722
11:17:32|0.5725
11:17:33|0.5722
11:17:34|0.5722
11:17:35|0.5724
11:17:36|0.5725
11:17:37|0.5727
11:17:38|0.5725
11:17:39|0.5723
11:17:40|0.5725
11:17:41|0.5725
11:17:42|0.5726
11:17:43|0.5732
11:17:44|0.5732
11:17:45|0.5729
11:17:46|0.5729
11:17:47|0.5731
11:17:48|0.5731
11:17:49|0.5733
11:17:50|0.5734
11:17:51|0.5734
11:17:52|0.5735
11:17:53|0.5734
11:17:55|0.5733
11:17:55|0.5731
11:17:57|0.573
11:17:58|0.5732
11:17:58|0.5726
11:17:59|0.5722
11:18:00|0.5722
11:18:02|0.5722
11:18:03|0.5722
11:18:03|0.5722
11:18:05|0.5721
11:18:06|0.5718
11:18:07|0.5719
11:18:09|0.5718
11:18:09|0.5718
11:18:10|0.5718
11:18:12|0.5717
11:18:12|0.5718
11:18:13|0.5718
11:18:15|0.5717
11:18:15|0.5717
11:18:17|0.5718
11:18:19|0.5718
11:18:20|0.5718
11:18:21|0.5717
11:18:21|0.5717
11:18:22|0.5717
11:18:24|0.5717
11:18:25|0.5717
11:18:26|0.5719
11:18:27|0.5719
11:18:28|0.5717
11:18:29|0.5717
11:18:30|0.5715
11:18:31|0.5717
11:18:32|0.5717
11:18:33|0.5717
11:18:34|0.5716
11:18:35|0.5717
11:18:36|0.5718
11:18:37|0.5717
11:18:38|0.5717
11:18:39|0.5719
11:18:40|0.5719
11:18:41|0.5719
11:18:42|0.5721
11:18:43|0.5718
11:18:44|0.5718
11:18:45|0.5718
11:18:46|0.5719
11:18:47|0.5719
11:18:48|0.5718
11:18:49|0.5717
11:18:51|0.5718
11:18:51|0.5717
11:18:52|0.5717
11:18:53|0.5718
11:18:54|0.5719
11:18:55|0.5718
11:18:56|0.5713
11:18:57|0.5712
11:18:58|0.5707
11:18:59|0.5714
11:19:00|0.5715
11:19:02|0.5715
11:19:02|0.5714
11:19:03|0.5716
11:19:04|0.5716
11:19:05|0.5713
11:19:07|0.5718
11:19:08|0.5724
11:19:09|0.5723
11:19:10|0.5725
11:19:11|0.5725
11:19:12|0.5724
11:19:15|0.5718
11:19:16|0.5721
11:19:17|0.572
11:19:18|0.572
11:19:19|0.5719
11:19:20|0.5722
11:19:21|0.5723
11:19:22|0.5725
11:19:24|0.5723
11:19:24|0.5723
11:19:26|0.5725
11:19:26|0.5725
11:19:27|0.5727
11:19:28|0.5729
11:19:30|0.5729
11:19:30|0.5727
11:19:31|0.573
11:19:33|0.5731
11:19:34|0.5731
11:19:35|0.5732
11:19:35|0.5734
11:19:37|0.5734
11:19:38|0.5733
11:19:38|0.5732
11:19:39|0.5732
11:19:40|0.5734
11:19:41|0.5737
11:19:42|0.5735
11:19:44|0.5735
11:19:44|0.5736
11:19:46|0.5729
11:19:47|0.5732
11:19:49|0.5734
11:19:50|0.5736
11:19:51|0.5734
11:19:52|0.5736
11:19:53|0.5738
11:19:54|0.5736
11:19:56|0.5736
11:19:56|0.5737
11:19:57|0.5736
11:19:58|0.572
11:19:59|0.572
11:20:01|0.5723
11:20:02|0.572
11:20:02|0.5725
11:20:04|0.5725
11:20:05|0.5724
11:20:06|0.572
11:20:07|0.5718
11:20:08|0.572
11:20:09|0.5719
11:20:10|0.572
11:20:11|0.572
11:20:12|0.5716
11:20:13|0.5718
11:20:14|0.5717
11:20:15|0.572
11:20:16|0.5726
11:20:17|0.5733
11:20:18|0.5735
11:20:19|0.5735
11:20:20|0.5736
11:20:21|0.5736
11:20:22|0.574
11:20:23|0.5735
11:20:24|0.5737
11:20:25|0.5739
11:20:26|0.5738
11:20:27|0.5739
11:20:28|0.5738
11:20:29|0.5739
11:20:30|0.5738
11:20:31|0.5739
11:20:32|0.574
11:20:33|0.574
11:20:34|0.574
11:20:35|0.5739
11:20:36|0.574
11:20:37|0.5734
11:20:38|0.5731
11:20:39|0.5731
11:20:40|0.5732
11:20:41|0.5732
11:20:42|0.5731
11:20:43|0.5733
11:20:44|0.5733
11:20:45|0.5734
11:20:47|0.5738
11:20:48|0.5732
11:20:49|0.5735
11:20:51|0.5736
11:20:51|0.5737
11:20:53|0.5736
11:20:54|0.5736
11:20:55|0.5733
11:20:56|0.5735
11:20:57|0.5733
11:20:58|0.5734
11:20:59|0.5734
11:21:00|0.5733
11:21:01|0.5732
11:21:02|0.5733
11:21:03|0.5733
11:21:04|0.5735
11:21:05|0.5739
11:21:06|0.5739
11:21:07|0.5743
11:21:08|0.5741
11:21:09|0.5733
11:21:10|0.5734
11:21:11|0.5734
11:21:12|0.5737
11:21:13|0.5739
11:21:14|0.5734
11:21:15|0.5734
11:21:16|0.5732
11:21:18|0.5732
11:21:18|0.5731
11:21:19|0.573
11:21:21|0.5731
11:21:21|0.5732
11:21:23|0.5731
11:21:23|0.5729
11:21:25|0.5729
11:21:25|0.5731
11:21:27|0.5729
11:21:27|0.5735
11:21:29|0.5731
11:21:30|0.5731
11:21:30|0.5731
11:21:32|0.5733
11:21:33|0.5734
11:21:34|0.5735
11:21:34|0.5734
11:21:36|0.5736
11:21:37|0.5736
11:21:37|0.5735
11:21:39|0.5736
11:21:39|0.5733
11:21:41|0.5735
11:21:42|0.5733
11:21:43|0.5734
11:21:44|0.5736
11:21:44|0.5733
11:21:45|0.5733
11:21:48|0.5733
11:21:48|0.5731
11:21:50|0.5731
11:21:51|0.5729
11:21:52|0.5731
11:21:52|0.5731
11:21:53|0.5731
11:21:55|0.5731
11:21:56|0.5729
11:21:57|0.5728
11:21:58|0.573
11:21:59|0.5727
11:22:00|0.5729
11:22:01|0.5729
11:22:02|0.573
11:22:03|0.5728
11:22:04|0.5729
11:22:05|0.5729
11:22:06|0.5728
11:22:07|0.5728
11:22:08|0.5726
11:22:09|0.5728
11:22:10|0.5728
11:22:11|0.5728
11:22:12|0.5728
11:22:13|0.5731
11:22:14|0.5731
11:22:15|0.573
11:22:16|0.5727
11:22:17|0.5727
11:22:18|0.5728
11:22:19|0.5727
11:22:20|0.5728
11:22:21|0.5725
11:22:22|0.5728
11:22:23|0.5727
11:22:24|0.5726
11:22:25|0.5726
11:22:26|0.5725
11:22:27|0.5725
11:22:28|0.5725
11:22:29|0.5726
11:22:30|0.5725
11:22:31|0.5725
11:22:32|0.5725
11:22:33|0.5725
11:22:34|0.5725
11:22:35|0.5725
11:22:36|0.5725
11:22:37|0.5725
11:22:38|0.5725
11:22:39|0.5726
11:22:40|0.5725
11:22:41|0.5727
11:22:42|0.5726
11:22:43|0.5726
11:22:44|0.5728
11:22:45|0.5726
11:22:46|0.5726
11:22:47|0.5725
11:22:49|0.5725
11:22:51|0.5726
11:22:52|0.5725
11:22:52|0.5726
11:22:54|0.5724
11:22:55|0.5726
11:22:56|0.5726
11:22:57|0.5725
11:22:58|0.5723
11:22:59|0.5717
11:23:00|0.5723
11:23:01|0.5722
11:23:02|0.5726
11:23:03|0.5727
11:23:04|0.5725
11:23:05|0.5725
11:23:06|0.5725
11:23:07|0.5724
11:23:08|0.5726
11:23:09|0.5727
11:23:10|0.5728
11:23:11|0.5726
11:23:12|0.5727
11:23:13|0.5727
11:23:14|0.5727
11:23:15|0.5728
11:23:17|0.5728
11:23:17|0.5725
11:23:18|0.5723
11:23:19|0.5724
11:23:20|0.5722
11:23:22|0.5724
11:23:22|0.5727
11:23:23|0.5727
11:23:24|0.5727
11:23:26|0.5725
11:23:26|0.5728
11:23:27|0.5718
11:23:28|0.5715
11:23:29|0.5708
11:23:30|0.5723
11:23:31|0.5717
11:23:32|0.5718
11:23:33|0.5711
11:23:35|0.5714
11:23:36|0.5712
11:23:37|0.5713
11:23:37|0.5712
11:23:39|0.5715
11:23:39|0.5713
11:23:41|0.5711
11:23:41|0.5712
11:23:43|0.5706
11:23:43|0.571
11:23:44|0.57
11:23:45|0.5704
11:23:47|0.5701
11:23:47|0.5703
11:23:49|0.5708
11:23:51|0.5708
11:23:51|0.5709
11:23:53|0.5706
11:23:54|0.5705
11:23:55|0.57
11:23:56|0.5701
11:23:57|0.5695
11:23:58|0.5694
11:23:59|0.569
11:24:01|0.569
11:24:01|0.5689
11:24:02|0.569
11:24:04|0.5688
11:24:05|0.569
11:24:06|0.5698
11:24:07|0.5695
11:24:08|0.5693
11:24:09|0.5695
11:24:10|0.5694
11:24:11|0.5694
11:24:12|0.5696
11:24:13|0.5696
11:24:14|0.5699
11:24:15|0.5696
11:24:16|0.57
11:24:17|0.5699
11:24:18|0.57
11:24:19|0.57
11:24:20|0.57
11:24:21|0.571
11:24:22|0.5711
11:24:23|0.5711
11:24:24|0.5704
11:24:25|0.57
11:24:26|0.5702
11:24:27|0.5703
11:24:28|0.5704
11:24:29|0.5705
11:24:30|0.5704
11:24:31|0.5702
11:24:32|0.5703
11:24:33|0.5704
11:24:35|0.5703
11:24:35|0.5703
11:24:36|0.5704
11:24:37|0.5703
11:24:38|0.5704
11:24:39|0.5704
11:24:40|0.5703
11:24:41|0.57
11:24:42|0.5702
11:24:43|0.5704
11:24:44|0.5704
11:24:45|0.5704
11:24:46|0.5704
11:24:47|0.57
11:24:48|0.5701
11:24:50|0.5702
11:24:52|0.5702
11:24:52|0.5702
11:24:54|0.5703
11:24:55|0.5701
11:24:55|0.5701
11:24:57|0.5701
11:24:58|0.5701
11:24:59|0.57
11:25:00|0.5697
11:25:01|0.5698
11:25:01|0.5697
11:25:02|0.5685
11:25:03|0.5684
11:25:05|0.5684
11:25:06|0.5689
11:25:07|0.5686
11:25:08|0.5685
11:25:08|0.5686
11:25:10|0.5687
11:25:12|0.5684
11:25:13|0.5687
11:25:13|0.5701
11:25:14|0.5704
11:25:15|0.5703
11:25:17|0.5703
11:25:18|0.5703
11:25:19|0.5704
11:25:20|0.5702
11:25:21|0.5701
11:25:21|0.5703
11:25:22|0.5703
11:25:24|0.5704
11:25:25|0.571
11:25:26|0.5709
11:25:27|0.5712
11:25:28|0.5711
11:25:29|0.571
11:25:29|0.571
11:25:31|0.571
11:25:32|0.571
11:25:33|0.5709
11:25:34|0.5706
11:25:35|0.5709
11:25:36|0.5708
11:25:37|0.5707
11:25:38|0.5709
11:25:39|0.571
11:25:40|0.5709
11:25:41|0.5709
11:25:42|0.5709
11:25:43|0.5709
11:25:44|0.5709
11:25:45|0.571
11:25:46|0.571
11:25:47|0.5709
11:25:48|0.5709
11:25:50|0.571
11:25:50|0.571
11:25:52|0.5709
11:25:53|0.5708
11:25:55|0.571
11:25:55|0.5704
11:25:58|0.5703
11:25:59|0.5705
11:26:00|0.5703
11:26:01|0.5704
11:26:02|0.5704
11:26:03|0.5706
11:26:05|0.5706
11:26:06|0.5711
11:26:06|0.5711
11:26:08|0.571
11:26:08|0.571
11:26:10|0.571
11:26:10|0.5704
11:26:12|0.5703
11:26:12|0.5703
11:26:13|0.5701
11:26:14|0.5704
11:26:15|0.5702
11:26:16|0.5701
11:26:17|0.5702
11:26:18|0.5697
11:26:19|0.5696
11:26:20|0.5696
11:26:21|0.5697
11:26:23|0.5698
11:26:24|0.5702
11:26:24|0.5702
11:26:25|0.5702
11:26:26|0.57
11:26:28|0.5695
11:26:29|0.5694
11:26:29|0.5693
11:26:30|0.5692
11:26:32|0.5691
11:26:33|0.5694
11:26:33|0.5699
11:26:34|0.5701
11:26:35|0.5702
11:26:36|0.5701
11:26:37|0.5702
11:26:38|0.5702
11:26:39|0.5705
11:26:41|0.5701
11:26:41|0.5701
11:26:44|0.5702
11:26:44|0.5702
11:26:45|0.5702
11:26:46|0.5703
11:26:47|0.5704
11:26:48|0.5704
11:26:49|0.5703
11:26:50|0.5703
11:26:52|0.5705
11:26:54|0.5704
11:26:54|0.5706
11:26:56|0.5706
11:26:57|0.5707
11:26:57|0.5707
11:26:59|0.5712
11:26:59|0.571
11:27:02|0.5742
11:27:03|0.5737
11:27:03|0.5733
11:27:05|0.5722
11:27:06|0.5715
11:27:07|0.5715
11:27:08|0.5715
11:27:09|0.5714
11:27:09|0.5714
11:27:10|0.5716
11:27:12|0.5733
11:27:12|0.573
11:27:14|0.5732
11:27:14|0.5732
11:27:16|0.5733
11:27:17|0.5733
11:27:17|0.5733
11:27:19|0.5722
11:27:20|0.5721
11:27:21|0.5719
11:27:22|0.5719
11:27:23|0.5727
11:27:24|0.5731
11:27:25|0.5731
11:27:26|0.5731
11:27:26|0.5726
11:27:28|0.5725
11:27:29|0.5724
11:27:30|0.5726
11:27:30|0.5721
11:27:32|0.5726
11:27:34|0.5741
11:27:34|0.5741
11:27:35|0.5743
11:27:36|0.5743
11:27:37|0.5736
11:27:38|0.5735
11:27:39|0.5736
11:27:40|0.5734
11:27:41|0.5732
11:27:42|0.5732
11:27:43|0.5735
11:27:44|0.5735
11:27:45|0.5733
11:27:46|0.5782
11:27:47|0.5778
11:27:48|0.5776
11:27:49|0.5761
11:27:51|0.576
11:27:52|0.5764
11:27:52|0.5762
11:27:53|0.5765
11:27:55|0.5768
11:27:56|0.5768
11:27:57|0.5766
11:27:58|0.5765
11:28:00|0.577
11:28:01|0.577
11:28:02|0.5768
11:28:03|0.5744
11:28:04|0.5747
11:28:04|0.5749
11:28:06|0.5746
11:28:07|0.5743
11:28:08|0.575
11:28:09|0.5748
11:28:10|0.575
11:28:11|0.5752
11:28:12|0.5754
11:28:13|0.5755
11:28:14|0.5757
11:28:15|0.5758
11:28:16|0.5755
11:28:17|0.5756
11:28:18|0.5746
11:28:19|0.5744
11:28:20|0.5745
11:28:21|0.5746
11:28:22|0.5744
11:28:23|0.5745
11:28:24|0.5745
11:28:25|0.5746
11:28:26|0.5747
11:28:27|0.5746
11:28:29|0.5746
11:28:29|0.5747
11:28:30|0.5751
11:28:31|0.5747
11:28:32|0.5753
11:28:34|0.5755
11:28:35|0.5754
11:28:36|0.5754
11:28:36|0.5751
11:28:38|0.5752
11:28:38|0.5752
11:28:40|0.5745
11:28:40|0.5743
11:28:42|0.5744
11:28:43|0.5746
11:28:44|0.5744
11:28:45|0.5744
11:28:46|0.5745
11:28:47|0.5745
11:28:47|0.5741
11:28:48|0.5745
11:28:50|0.5747
11:28:50|0.5747
11:28:52|0.5746
11:28:52|0.5745
11:28:53|0.5746
11:28:54|0.5747
11:28:57|0.575
11:28:58|0.5748
11:28:58|0.5748
11:28:59|0.5748
11:29:01|0.575
11:29:02|0.575
11:29:03|0.5751
11:29:03|0.575
11:29:04|0.5751
11:29:06|0.5755
11:29:07|0.5753
11:29:08|0.5755
11:29:09|0.5755
11:29:10|0.5753
11:29:11|0.5755
11:29:12|0.5763
11:29:13|0.5759
11:29:15|0.5761
11:29:15|0.5762
11:29:16|0.5762
11:29:18|0.5763
11:29:18|0.5763
11:29:19|0.5763
11:29:20|0.5762
11:29:22|0.5765
11:29:22|0.5765
11:29:23|0.5762
11:29:25|0.576
11:29:26|0.5759
11:29:27|0.5758
11:29:28|0.5758
11:29:29|0.5759
11:29:31|0.5759
11:29:32|0.576
11:29:32|0.576
11:29:33|0.576
11:29:35|0.576
11:29:35|0.576
11:29:36|0.5759
11:29:38|0.5759
11:29:38|0.576
11:29:40|0.576
11:29:41|0.5759
11:29:41|0.5759
11:29:43|0.5763
11:29:43|0.5763
11:29:45|0.5757
11:29:46|0.5758
11:29:47|0.5759
11:29:48|0.5759
11:29:49|0.5759
11:29:50|0.5758
11:29:51|0.5758
11:29:51|0.5758
11:29:53|0.5759
11:29:53|0.5758
11:29:56|0.5758
11:29:56|0.575
11:29:57|0.5748
11:29:58|0.5751
11:29:59|0.575
11:30:00|0.5751
11:30:01|0.5749
11:30:03|0.5748
11:30:03|0.5748
11:30:05|0.575
11:30:05|0.5748
11:30:07|0.5748
11:30:07|0.5747
11:30:09|0.5752
11:30:10|0.575
11:30:10|0.5749
11:30:12|0.575
11:30:12|0.5749
11:30:14|0.5752
11:30:15|0.5752
11:30:16|0.5752
11:30:17|0.575
11:30:18|0.575
11:30:18|0.5751
11:30:19|0.575
11:30:21|0.575
11:30:21|0.5749
11:30:23|0.5748
11:30:24|0.5748
11:30:25|0.5749
11:30:26|0.5749
11:30:26|0.575
11:30:28|0.575
11:30:29|0.5749
11:30:30|0.575
11:30:31|0.575
11:30:31|0.575
11:30:33|0.5751
11:30:34|0.5749
11:30:34|0.5749
11:30:36|0.5748
11:30:37|0.5748
11:30:38|0.5742
11:30:39|0.5742
11:30:40|0.5742
11:30:41|0.5744
11:30:41|0.5743
11:30:43|0.5741
11:30:44|0.5741
11:30:45|0.574
11:30:46|0.5741
11:30:47|0.5737
11:30:49|0.5734
11:30:49|0.5734
11:30:50|0.5734
11:30:52|0.5731
11:30:53|0.5736
11:30:53|0.5734
11:30:54|0.5728
11:30:55|0.5731
11:30:57|0.5729
11:30:58|0.5727
11:30:59|0.5725
11:31:00|0.5727
11:31:01|0.5728
11:31:02|0.5726
11:31:03|0.5724
11:31:04|0.572
11:31:05|0.5726
11:31:06|0.5726
11:31:07|0.5725
11:31:08|0.5725
11:31:09|0.5722
11:31:10|0.5725
11:31:11|0.5725
11:31:12|0.5726
11:31:13|0.5724
11:31:14|0.5729
11:31:15|0.5729
11:31:16|0.5726
11:31:17|0.5728
11:31:18|0.5729
11:31:19|0.5729
11:31:20|0.5728
11:31:21|0.573
11:31:22|0.5731
11:31:23|0.573
11:31:24|0.5738
11:31:25|0.5734
11:31:26|0.5735
11:31:27|0.5732
11:31:28|0.5731
11:31:29|0.573
11:31:30|0.573
11:31:31|0.5733
11:31:32|0.5732
11:31:33|0.5734
11:31:34|0.5734
11:31:35|0.5735
11:31:37|0.5733
11:31:37|0.573
11:31:39|0.5728
11:31:39|0.5729
11:31:40|0.5727
11:31:41|0.5725
11:31:42|0.5723
11:31:43|0.5726
11:31:44|0.5725
11:31:45|0.5724
11:31:46|0.5724
11:31:48|0.5721
11:31:49|0.5721
11:31:50|0.572
11:31:50|0.5716
11:31:51|0.5716
11:31:53|0.5715
11:31:54|0.5713
11:31:54|0.5714
11:31:55|0.5712
11:31:57|0.5719
11:31:59|0.5715
11:32:00|0.5719
11:32:01|0.5724
11:32:02|0.5721
11:32:03|0.5726
11:32:04|0.5725
11:32:05|0.5724
11:32:06|0.5724
11:32:07|0.5724
11:32:08|0.5725
11:32:09|0.5724
11:32:10|0.5724
11:32:11|0.5725
11:32:12|0.5724
11:32:13|0.5722
11:32:14|0.5728
11:32:15|0.5728
11:32:16|0.5725
11:32:17|0.5731
11:32:18|0.5731
11:32:19|0.5729
11:32:20|0.5729
11:32:21|0.5729
11:32:22|0.5729
11:32:23|0.5729
11:32:24|0.573
11:32:25|0.5731
11:32:26|0.5729
11:32:27|0.5728
11:32:28|0.5728
11:32:29|0.5725
11:32:30|0.5728
11:32:31|0.5729
11:32:32|0.5728
11:32:33|0.5728
11:32:34|0.5729
11:32:35|0.5729
11:32:36|0.5729
11:32:37|0.5731
11:32:38|0.5731
11:32:39|0.5733
11:32:40|0.573
11:32:41|0.573
11:32:42|0.5738
11:32:43|0.5733
11:32:44|0.5733
11:32:45|0.5733
11:32:46|0.5733
11:32:47|0.5734
11:32:48|0.5736
11:32:49|0.5733
11:32:50|0.5733
11:32:51|0.5733
11:32:53|0.5734
11:32:53|0.5734
11:32:54|0.5735
11:32:55|0.5735
11:32:56|0.5734
11:32:58|0.5734
11:33:00|0.5734
11:33:01|0.5733
11:33:02|0.5734
11:33:03|0.5734
11:33:04|0.5736
11:33:04|0.574
11:33:06|0.5741
11:33:07|0.5733
11:33:08|0.5737
11:33:08|0.5737
11:33:10|0.5737
11:33:11|0.5735
11:33:12|0.5736
11:33:13|0.5736
11:33:13|0.5736
11:33:15|0.5735
11:33:16|0.5735
11:33:17|0.5736
11:33:17|0.5736
11:33:19|0.5735
11:33:20|0.5736
11:33:21|0.5736
11:33:21|0.5735
11:33:23|0.5735
11:33:23|0.5734
11:33:24|0.5736
11:33:25|0.5736
11:33:27|0.5734
11:33:28|0.5736
11:33:28|0.5742
11:33:30|0.574
11:33:30|0.5741
11:33:32|0.5741
11:33:32|0.5742
11:33:33|0.5743
11:33:35|0.5743
11:33:36|0.574
11:33:37|0.5741
11:33:37|0.5743
11:33:39|0.574
11:33:40|0.574
11:33:41|0.574
11:33:42|0.574
11:33:43|0.574
11:33:44|0.574
11:33:45|0.5742
11:33:46|0.5741
11:33:47|0.5744
11:33:48|0.5741
11:33:49|0.5742
11:33:50|0.574
11:33:51|0.574
11:33:52|0.574
11:33:53|0.5741
11:33:54|0.5741
11:33:55|0.5741
11:33:56|0.5743
11:33:57|0.5745
11:33:58|0.5743
11:33:59|0.5747
11:34:01|0.5743
11:34:02|0.5747
11:34:03|0.5747
11:34:04|0.5745
11:34:05|0.5745
11:34:06|0.5746
11:34:07|0.5747
11:34:08|0.5747
11:34:08|0.5747
11:34:10|0.5746
11:34:10|0.5746
11:34:12|0.5746
11:34:13|0.5746
11:34:14|0.5747
11:34:15|0.5745
11:34:16|0.5745
11:34:17|0.5746
11:34:18|0.5747
11:34:19|0.5745
11:34:20|0.5745
11:34:21|0.5749
11:34:22|0.5749
11:34:23|0.5747
11:34:24|0.575
11:34:25|0.5747
11:34:26|0.5747
11:34:27|0.5748
11:34:28|0.5749
11:34:29|0.5745
11:34:30|0.5745
11:34:31|0.5745
11:34:32|0.5745
11:34:33|0.574
11:34:34|0.574
11:34:35|0.574
11:34:36|0.574
11:34:37|0.5744
11:34:38|0.574
11:34:39|0.574
11:34:40|0.5744
11:34:41|0.5744
11:34:42|0.5744
11:34:43|0.5741
11:34:44|0.5742
11:34:45|0.5744
11:34:46|0.5744
11:34:47|0.5746
11:34:48|0.5744
11:34:50|0.5744
11:34:50|0.5744
11:34:51|0.5744
11:34:52|0.5746
11:34:53|0.5746
11:34:54|0.5744
11:34:56|0.5744
11:34:56|0.5745
11:34:57|0.5745
11:34:58|0.5745
11:35:00|0.5745
11:35:01|0.5744
11:35:02|0.5744
11:35:04|0.5744
11:35:05|0.5748
11:35:05|0.5744
11:35:07|0.5746
11:35:08|0.5745
11:35:08|0.5745
11:35:09|0.5748
11:35:11|0.5745
11:35:12|0.5746
11:35:13|0.5746
11:35:14|0.5746
11:35:14|0.5746
11:35:16|0.5746
11:35:17|0.5746
11:35:18|0.5746
11:35:19|0.575
11:35:20|0.5751
11:35:20|0.575
11:35:22|0.575
11:35:23|0.5751
11:35:23|0.5751
11:35:24|0.575
11:35:26|0.575
11:35:27|0.575
11:35:28|0.575
11:35:28|0.575
11:35:30|0.5749
11:35:31|0.5745
11:35:32|0.5749
11:35:33|0.5746
11:35:34|0.5748
11:35:34|0.5749
11:35:36|0.5751
11:35:37|0.575
11:35:37|0.5746
11:35:39|0.5752
11:35:40|0.5748
11:35:41|0.5749
11:35:42|0.5751
11:35:43|0.5749
11:35:43|0.5751
11:35:44|0.575
11:35:45|0.5753
11:35:47|0.5752
11:35:48|0.575
11:35:49|0.5752
11:35:50|0.575
11:35:51|0.5753
11:35:51|0.5755
11:35:53|0.5751
11:35:54|0.575
11:35:54|0.575
11:35:56|0.5753
11:35:57|0.5751
11:35:58|0.5753
11:35:59|0.5755
11:35:59|0.5753
11:36:02|0.5753
11:36:03|0.5753
11:36:04|0.5755
11:36:04|0.5754
11:36:06|0.5756
11:36:07|0.5757
11:36:09|0.576
11:36:09|0.576
11:36:10|0.5759
11:36:12|0.5756
11:36:13|0.576
11:36:13|0.5759
11:36:14|0.5761
11:36:15|0.576
11:36:17|0.5762
11:36:18|0.5758
11:36:19|0.5758
11:36:20|0.5759
11:36:20|0.5763
11:36:21|0.5766
11:36:23|0.5762
11:36:24|0.5766
11:36:25|0.5765
11:36:26|0.5768
11:36:26|0.5773
11:36:29|0.5767
11:36:30|0.5773
11:36:30|0.5768
11:36:31|0.5772
11:36:32|0.5769
11:36:33|0.5774
11:36:34|0.5776
11:36:35|0.5776
11:36:36|0.5771
11:36:37|0.5775
11:36:38|0.5777
11:36:39|0.5778
11:36:40|0.5774
11:36:41|0.5774
11:36:42|0.5775
11:36:43|0.5779
11:36:45|0.5777
11:36:45|0.5777
11:36:46|0.578
11:36:47|0.5779
11:36:48|0.577
11:36:49|0.5771
11:36:50|0.5773
11:36:51|0.5773
11:36:52|0.5772
11:36:53|0.5773
11:36:54|0.5782
11:36:55|0.5781
11:36:56|0.578
11:36:57|0.5782
11:36:58|0.5785
11:36:59|0.5784
11:37:00|0.5784
11:37:02|0.5784
11:37:04|0.5786
11:37:05|0.5785
11:37:06|0.5791
11:37:07|0.5791
11:37:08|0.579
11:37:08|0.5786
11:37:09|0.5787
11:37:11|0.5787
11:37:12|0.5785
11:37:12|0.5785
11:37:13|0.5786
11:37:14|0.5785
11:37:15|0.579
11:37:16|0.5793
11:37:17|0.5792
11:37:18|0.5793
11:37:20|0.5792
11:37:21|0.5793
11:37:22|0.5793
11:37:22|0.5796
11:37:23|0.5795
11:37:25|0.5799
11:37:25|0.5797
11:37:27|0.5797
11:37:27|0.58
11:37:28|0.5796
11:37:29|0.5798
11:37:31|0.58
11:37:32|0.5798
11:37:33|0.58
11:37:34|0.5804
11:37:35|0.5801
11:37:36|0.5803
11:37:36|0.5802
11:37:38|0.5802
11:37:38|0.5802
11:37:40|0.58
11:37:41|0.5802
11:37:41|0.5801
11:37:42|0.5803
11:37:43|0.5803
11:37:44|0.5801
11:37:46|0.5802
11:37:46|0.5804
11:37:47|0.5804
11:37:48|0.5804
11:37:50|0.5806
11:37:50|0.5804
11:37:51|0.5804
11:37:53|0.5803
11:37:53|0.5804
11:37:54|0.5804
11:37:56|0.5803
11:37:56|0.5802
11:37:57|0.5803
11:37:58|0.5804
11:37:59|0.5804
11:38:01|0.5804
11:38:01|0.5806
11:38:03|0.58
11:38:04|0.5804
11:38:05|0.5804
11:38:06|0.58
11:38:07|0.5803
11:38:09|0.5802
11:38:09|0.5802
11:38:11|0.58
11:38:11|0.5802
11:38:12|0.5802
11:38:13|0.5802
11:38:14|0.5802
11:38:15|0.58
11:38:16|0.58
11:38:18|0.5802
11:38:19|0.58
11:38:20|0.5802
11:38:21|0.58
11:38:22|0.5801
11:38:23|0.58
11:38:23|0.58
11:38:24|0.58
11:38:25|0.58
11:38:26|0.58
11:38:27|0.58
11:38:28|0.5801
11:38:29|0.5802
11:38:30|0.5802
11:38:31|0.5802
11:38:32|0.5801
11:38:34|0.5801
11:38:34|0.58
11:38:35|0.5801
11:38:36|0.58
11:38:38|0.58
11:38:38|0.58
11:38:39|0.5801
11:38:40|0.5802
11:38:42|0.58
11:38:42|0.58
11:38:43|0.58
11:38:44|0.58
11:38:45|0.5799
11:38:46|0.5795
11:38:47|0.579
11:38:48|0.5776
11:38:49|0.5777
11:38:51|0.5772
11:38:51|0.5773
11:38:52|0.578
11:38:53|0.578
11:38:54|0.578
11:38:55|0.5786
11:38:57|0.5784
11:38:57|0.5783
11:38:58|0.5783
11:38:59|0.5792
11:39:00|0.5791
11:39:01|0.5791
11:39:02|0.5793
11:39:04|0.5784
11:39:06|0.5785
11:39:07|0.578
11:39:08|0.5779
11:39:10|0.5773
11:39:10|0.5775
11:39:12|0.5776
11:39:13|0.5775
11:39:14|0.5775
11:39:15|0.5776
11:39:16|0.5778
11:39:17|0.5779
11:39:18|0.5776
11:39:19|0.5774
11:39:20|0.5776
11:39:21|0.5777
11:39:22|0.5777
11:39:23|0.5777
11:39:24|0.5776
11:39:25|0.5779
11:39:26|0.5779
11:39:27|0.5781
11:39:28|0.5785
11:39:29|0.5785
11:39:30|0.5781
11:39:31|0.5781
11:39:32|0.5786
11:39:33|0.5784
11:39:34|0.5784
11:39:35|0.5784
11:39:36|0.5784
11:39:37|0.5784
11:39:38|0.5785
11:39:39|0.5785
11:39:40|0.5785
11:39:41|0.5783
11:39:43|0.5784
11:39:44|0.5775
11:39:44|0.5775
11:39:45|0.5776
11:39:46|0.5776
11:39:48|0.5776
11:39:48|0.5777
11:39:50|0.5779
11:39:50|0.5782
11:39:52|0.5782
11:39:52|0.5779
11:39:53|0.5779
11:39:54|0.5782
11:39:55|0.5782
11:39:56|0.5779
11:39:57|0.5779
11:39:58|0.5781
11:39:59|0.578
11:40:00|0.5782
11:40:01|0.5782
11:40:02|0.5783
11:40:03|0.5783
11:40:05|0.578
11:40:06|0.5782
11:40:06|0.5783
11:40:08|0.5785
11:40:08|0.5786
11:40:10|0.5787
11:40:11|0.5786
11:40:12|0.5788
11:40:13|0.5789
11:40:14|0.5796
11:40:15|0.5799
11:40:16|0.5799
11:40:17|0.5798
11:40:18|0.5799
11:40:19|0.579
11:40:20|0.579
11:40:21|0.579
11:40:22|0.5787
11:40:23|0.579
11:40:24|0.5789
11:40:25|0.5787
11:40:27|0.5789
11:40:27|0.579
11:40:28|0.579
11:40:29|0.579
11:40:31|0.5788
11:40:32|0.579
11:40:32|0.579
11:40:34|0.5789
11:40:35|0.579
11:40:36|0.5795
11:40:36|0.5796
11:40:38|0.5795
11:40:39|0.5798
11:40:40|0.5795
11:40:40|0.5796
11:40:42|0.5794
11:40:42|0.5797
11:40:43|0.5796
11:40:44|0.5793
11:40:45|0.5793
11:40:46|0.5794
11:40:48|0.5795
11:40:49|0.5793
11:40:50|0.5795
11:40:51|0.5791
11:40:52|0.5794
11:40:53|0.5794
11:40:54|0.5793
11:40:55|0.5793
11:40:56|0.5792
11:40:57|0.5793
11:40:57|0.5792
11:40:59|0.5792
11:40:59|0.579
11:41:00|0.5792
11:41:01|0.5793
11:41:03|0.5793
11:41:03|0.5793
11:41:05|0.5791
11:41:07|0.579
11:41:07|0.579
11:41:08|0.579
11:41:10|0.5789
11:41:11|0.5792
11:41:12|0.5793
11:41:13|0.5793
11:41:14|0.5789
11:41:15|0.5791
11:41:16|0.5791
11:41:17|0.5792
11:41:18|0.5792
11:41:19|0.5791
11:41:20|0.5791
11:41:22|0.5793
11:41:22|0.5796
11:41:23|0.5793
11:41:24|0.5792
11:41:26|0.5791
11:41:27|0.5794
11:41:28|0.5792
11:41:28|0.5793
11:41:29|0.5793
11:41:30|0.5793
11:41:31|0.5793
11:41:32|0.5793
11:41:34|0.579
11:41:34|0.579
11:41:35|0.5792
11:41:36|0.5792
11:41:37|0.5791
11:41:38|0.5791
11:41:39|0.5793
11:41:40|0.579
11:41:41|0.5791
11:41:42|0.5791
11:41:44|0.5791
11:41:44|0.5787
11:41:46|0.5786
11:41:47|0.5784
11:41:48|0.5783
11:41:48|0.5783
11:41:49|0.5784
11:41:50|0.5783
11:41:52|0.5784
11:41:52|0.5781
11:41:54|0.578
11:41:54|0.5784
11:41:55|0.5783
11:41:57|0.5783
11:41:58|0.5783
11:41:59|0.5783
11:42:00|0.5782
11:42:01|0.5782
11:42:02|0.5784
11:42:03|0.5784
11:42:04|0.5784
11:42:05|0.5783
11:42:06|0.5784
11:42:08|0.5784
11:42:09|0.5784
11:42:09|0.5784
11:42:11|0.5781
11:42:12|0.5781
11:42:12|0.5783
11:42:14|0.5783
11:42:15|0.5781
11:42:15|0.5783
11:42:17|0.5785
11:42:18|0.579
11:42:18|0.5789
11:42:19|0.5791
11:42:21|0.5792
11:42:22|0.5793
11:42:22|0.5795
11:42:23|0.5795
11:42:24|0.5796
11:42:26|0.5796
11:42:26|0.5796
11:42:27|0.5796
11:42:29|0.5795
11:42:30|0.5795
11:42:30|0.5795
11:42:31|0.5795
11:42:33|0.5796
11:42:34|0.5795
11:42:34|0.5796
11:42:35|0.5796
11:42:37|0.5795
11:42:38|0.5794
11:42:39|0.5795
11:42:40|0.5795
11:42:40|0.579
11:42:41|0.5794
11:42:43|0.5794
11:42:43|0.5794
11:42:44|0.5794
11:42:47|0.5796
11:42:47|0.5791
11:42:49|0.5794
11:42:49|0.5793
11:42:50|0.5793
11:42:51|0.5792
11:42:52|0.5793
11:42:53|0.5794
11:42:54|0.5793
11:42:55|0.5793
11:42:56|0.5795
11:42:58|0.579
11:42:58|0.5789
11:43:00|0.5791
11:43:01|0.5792
11:43:01|0.5792
11:43:02|0.5792
11:43:03|0.5791
11:43:05|0.5795
11:43:05|0.5794
11:43:06|0.5794
11:43:08|0.5789
11:43:10|0.5792
11:43:11|0.5792
11:43:12|0.5791
11:43:14|0.5791
11:43:14|0.5791
11:43:15|0.5792
11:43:16|0.5793
11:43:17|0.5786
11:43:18|0.5786
11:43:19|0.5786
11:43:21|0.5785
11:43:22|0.5785
11:43:22|0.5785
11:43:24|0.5784
11:43:24|0.5751
11:43:25|0.5767
11:43:28|0.5764
11:43:28|0.5758
11:43:29|0.5755
11:43:30|0.5757
11:43:31|0.5753
11:43:32|0.5755
11:43:34|0.5752
11:43:35|0.5754
11:43:35|0.574
11:43:36|0.5741
11:43:37|0.5753
11:43:38|0.5753
11:43:39|0.5751
11:43:40|0.5747
11:43:41|0.5747
11:43:42|0.5747
11:43:44|0.5751
11:43:44|0.5754
11:43:46|0.5754
11:43:47|0.5749
11:43:48|0.5745
11:43:49|0.575
11:43:50|0.5744
11:43:51|0.575
11:43:52|0.575
11:43:53|0.5756
11:43:54|0.5753
11:43:55|0.5753
11:43:55|0.5755
11:43:57|0.5755
11:43:58|0.5757
11:43:58|0.5759
11:43:59|0.5758
11:44:01|0.576
11:44:01|0.5758
11:44:03|0.5757
11:44:03|0.5753
11:44:04|0.5755
11:44:05|0.5753
11:44:07|0.5752
11:44:08|0.5753
11:44:10|0.575
11:44:10|0.575
11:44:12|0.5751
11:44:14|0.5747
11:44:14|0.575
11:44:15|0.5748
11:44:17|0.5747
11:44:18|0.5746
11:44:19|0.5746
11:44:20|0.5748
11:44:21|0.5748
11:44:22|0.5748
11:44:22|0.5753
11:44:24|0.5753
11:44:24|0.5751
11:44:26|0.5751
11:44:27|0.5751
11:44:28|0.5749
11:44:29|0.5751
11:44:30|0.5749
11:44:31|0.5748
11:44:32|0.5744
11:44:33|0.5744
11:44:34|0.5744
11:44:35|0.5749
11:44:36|0.5749
11:44:38|0.5749
11:44:39|0.5744
11:44:40|0.5745
11:44:40|0.5742
11:44:41|0.5743
11:44:43|0.5745
11:44:44|0.574
11:44:44|0.574
11:44:45|0.5729
11:44:46|0.5727
11:44:47|0.5734
11:44:49|0.5734
11:44:49|0.5734
11:44:51|0.5733
11:44:51|0.5731
11:44:53|0.5731
11:44:53|0.5731
11:44:54|0.5734
11:44:56|0.5726
11:44:57|0.5728
11:44:57|0.5727
11:44:58|0.5728
11:45:00|0.5729
11:45:00|0.573
11:45:01|0.5731
11:45:02|0.5731
11:45:03|0.5728
11:45:04|0.5727
11:45:05|0.5727
11:45:06|0.5725
11:45:08|0.5725
11:45:08|0.5728
11:45:10|0.5726
11:45:11|0.5725
11:45:13|0.572
11:45:14|0.5718
11:45:15|0.5719
11:45:16|0.5718
11:45:17|0.572
11:45:18|0.5718
11:45:19|0.5722
11:45:20|0.5713
11:45:21|0.5717
11:45:22|0.5714
11:45:23|0.5714
11:45:24|0.5714
11:45:25|0.5718
11:45:26|0.5718
11:45:27|0.5719
11:45:28|0.5713
11:45:29|0.5715
11:45:30|0.5715
11:45:31|0.5718
11:45:32|0.5721
11:45:33|0.5718
11:45:34|0.5718
11:45:35|0.572
11:45:36|0.5719
11:45:37|0.5718
11:45:38|0.572
11:45:39|0.5718
11:45:40|0.572
11:45:41|0.5715
11:45:42|0.5718
11:45:44|0.5716
11:45:44|0.5716
11:45:46|0.5713
11:45:47|0.5715
11:45:47|0.5715
11:45:48|0.5716
11:45:49|0.5716
11:45:50|0.5716
11:45:51|0.5724
11:45:52|0.5715
11:45:53|0.5723
11:45:54|0.5723
11:45:55|0.5723
11:45:57|0.572
11:45:57|0.5721
11:45:59|0.5722
11:45:59|0.5724
11:46:00|0.5724
11:46:01|0.5726
11:46:02|0.5725
11:46:03|0.5726
11:46:04|0.5726
11:46:06|0.5723
11:46:07|0.5726
11:46:08|0.5728
11:46:08|0.5728
11:46:09|0.5728
11:46:10|0.5728
11:46:12|0.5728
11:46:13|0.5728
11:46:14|0.5732
11:46:15|0.573
11:46:16|0.573
11:46:17|0.573
11:46:18|0.5733
11:46:19|0.5731
11:46:20|0.573
11:46:21|0.5727
11:46:22|0.5728
11:46:23|0.5729
11:46:25|0.5729
11:46:25|0.5727
11:46:26|0.5731
11:46:28|0.5728
11:46:29|0.5729
11:46:30|0.573
11:46:31|0.5731
11:46:32|0.5726
11:46:33|0.573
11:46:34|0.573
11:46:35|0.573
11:46:36|0.573
11:46:37|0.5729
11:46:37|0.5729
11:46:39|0.5728
11:46:40|0.5729
11:46:41|0.573
11:46:41|0.573
11:46:43|0.573
11:46:44|0.573
11:46:44|0.5731
11:46:46|0.573
11:46:47|0.5732
11:46:48|0.5732
11:46:49|0.5734
11:46:49|0.5731
11:46:51|0.573
11:46:51|0.573
11:46:53|0.573
11:46:54|0.5731
11:46:55|0.5731
11:46:56|0.5731
11:46:56|0.5728
11:46:57|0.5731
11:46:58|0.573
11:46:59|0.573
11:47:02|0.5732
11:47:02|0.5731
11:47:03|0.5732
11:47:04|0.5732
11:47:05|0.5732
11:47:07|0.5732
11:47:08|0.5731
11:47:09|0.5728
11:47:09|0.5731
11:47:11|0.573
11:47:13|0.573
11:47:14|0.5731
11:47:15|0.5732
11:47:16|0.5731
11:47:17|0.573
11:47:18|0.573
11:47:19|0.5732
11:47:20|0.5731
11:47:21|0.5731
11:47:22|0.5736
11:47:23|0.5737
11:47:24|0.5736
11:47:25|0.5736
11:47:26|0.5738
11:47:27|0.5738
11:47:29|0.574
11:47:30|0.574
11:47:30|0.5743
11:47:31|0.5744
11:47:33|0.5741
11:47:34|0.574
11:47:35|0.5734
11:47:36|0.5734
11:47:36|0.574
11:47:38|0.5736
11:47:38|0.5738
11:47:40|0.574
11:47:41|0.5741
11:47:41|0.5743
11:47:43|0.5748
11:47:44|0.5746
11:47:45|0.5746
11:47:46|0.5746
11:47:46|0.5745
11:47:48|0.5742
11:47:48|0.5745
11:47:49|0.5743
11:47:51|0.5746
11:47:51|0.5747
11:47:53|0.5744
11:47:55|0.574
11:47:56|0.5742
11:47:57|0.5742
11:47:58|0.5746
11:47:59|0.5745
11:48:00|0.5745
11:48:01|0.5745
11:48:02|0.5742
11:48:02|0.5743
11:48:04|0.574
11:48:04|0.5743
11:48:06|0.5748
11:48:07|0.5749
11:48:08|0.5746
11:48:09|0.5744
11:48:10|0.5746
11:48:12|0.5742
11:48:12|0.5739
11:48:13|0.5738
11:48:15|0.5733
11:48:15|0.5733
11:48:16|0.5734
11:48:18|0.5733
11:48:18|0.5732
11:48:19|0.5732
11:48:20|0.5733
11:48:22|0.5734
11:48:22|0.5734
11:48:23|0.5734
11:48:24|0.5734
11:48:26|0.5738
11:48:26|0.5738
11:48:28|0.5737
11:48:29|0.5735
11:48:29|0.5734
11:48:30|0.5736
11:48:31|0.5736
11:48:32|0.5735
11:48:33|0.5736
11:48:34|0.5736
11:48:36|0.5736
11:48:36|0.5734
11:48:37|0.5734
11:48:39|0.5734
11:48:40|0.5735
11:48:41|0.5735
11:48:42|0.5734
11:48:42|0.5733
11:48:44|0.5733
11:48:44|0.5738
11:48:45|0.5737
11:48:46|0.5737
11:48:47|0.5737
11:48:49|0.5738
11:48:50|0.5738
11:48:51|0.5739
11:48:52|0.5739
11:48:53|0.5738
11:48:54|0.5737
11:48:55|0.5739
11:48:56|0.5736
11:48:57|0.5738
11:48:58|0.5738
11:48:59|0.5737
11:49:00|0.5737
11:49:01|0.5737
11:49:02|0.5738
11:49:03|0.5737
11:49:04|0.5738
11:49:05|0.5739
11:49:06|0.5739
11:49:07|0.5741
11:49:08|0.5745
11:49:09|0.5745
11:49:10|0.5745
11:49:11|0.5745
11:49:12|0.575
11:49:13|0.5744
11:49:14|0.5743
11:49:16|0.5745
11:49:18|0.5743
11:49:19|0.5743
11:49:20|0.5739
11:49:20|0.5739
11:49:21|0.5739
11:49:23|0.5739
11:49:24|0.5732
11:49:24|0.5736
11:49:25|0.5739
11:49:26|0.5737
11:49:27|0.5734
11:49:28|0.573
11:49:30|0.5733
11:49:31|0.5733
11:49:32|0.5731
11:49:33|0.5731
11:49:34|0.5733
11:49:35|0.573
11:49:35|0.5731
11:49:37|0.573
11:49:38|0.5728
11:49:39|0.5728
11:49:41|0.5727
11:49:41|0.5727
11:49:42|0.5725
11:49:43|0.5726
11:49:44|0.5723
11:49:45|0.5723
11:49:46|0.5724
11:49:47|0.5721
11:49:48|0.572
11:49:49|0.5722
11:49:50|0.5716
11:49:51|0.5722
11:49:52|0.5719
11:49:53|0.5718
11:49:55|0.5716
11:49:55|0.5717
11:49:56|0.5714
11:49:58|0.5713
11:49:59|0.5714
11:49:59|0.5714
11:50:01|0.5714
11:50:02|0.5714
11:50:02|0.5716
11:50:03|0.5714
11:50:04|0.5714
11:50:05|0.5713
11:50:07|0.5713
11:50:07|0.5711
11:50:08|0.571
11:50:10|0.5708
11:50:10|0.5709
11:50:11|0.571
11:50:12|0.571
11:50:13|0.5703
11:50:14|0.5707
11:50:16|0.5709
11:50:17|0.5708
11:50:18|0.571
11:50:19|0.5709
11:50:20|0.5713
11:50:21|0.5717
11:50:23|0.5718
11:50:24|0.572
11:50:25|0.572
11:50:26|0.5717
11:50:27|0.5718
11:50:28|0.572
11:50:29|0.5718
11:50:30|0.5719
11:50:31|0.5719
11:50:32|0.5721
11:50:33|0.572
11:50:34|0.572
11:50:35|0.5716
11:50:36|0.5717
11:50:37|0.5717
11:50:38|0.5712
11:50:40|0.5717
11:50:41|0.5717
11:50:42|0.5715
11:50:43|0.5718
11:50:43|0.571
11:50:44|0.5712
11:50:46|0.5712
11:50:46|0.5711
11:50:48|0.5713
11:50:48|0.5712
11:50:49|0.5707
11:50:50|0.5708
11:50:51|0.5715
11:50:52|0.5714
11:50:53|0.5713
11:50:54|0.5712
11:50:55|0.5712
11:50:56|0.5709
11:50:57|0.571
11:50:59|0.571
11:50:59|0.5707
11:51:00|0.5707
11:51:01|0.5708
11:51:02|0.5706
11:51:03|0.5707
11:51:04|0.5711
11:51:05|0.5708
11:51:06|0.5708
11:51:07|0.5706
11:51:08|0.571
11:51:09|0.571
11:51:11|0.5709
11:51:11|0.571
11:51:12|0.571
11:51:14|0.571
11:51:14|0.5707
11:51:16|0.5708
11:51:17|0.5704
11:51:19|0.5708
11:51:20|0.5707
11:51:21|0.5708
11:51:22|0.5706
11:51:24|0.571
11:51:24|0.5708
11:51:26|0.5707
11:51:27|0.5706
11:51:28|0.5707
11:51:29|0.5707
11:51:30|0.5706
11:51:31|0.5707
11:51:31|0.5705
11:51:33|0.5707
11:51:34|0.5701
11:51:34|0.5702
11:51:36|0.5703
11:51:37|0.5703
11:51:38|0.571
11:51:38|0.5702
11:51:39|0.57
11:51:42|0.5701
11:51:43|0.57
11:51:43|0.5701
11:51:44|0.5697
11:51:45|0.5694
11:51:46|0.5697
11:51:47|0.5698
11:51:48|0.5697
11:51:50|0.5696
11:51:51|0.5697
11:51:52|0.5697
11:51:53|0.5695
11:51:54|0.5696
11:51:55|0.5696
11:51:56|0.5696
11:51:57|0.5698
11:51:58|0.5697
11:51:59|0.5697
11:52:00|0.5697
11:52:01|0.5697
11:52:02|0.5696
11:52:03|0.5696
11:52:04|0.57
11:52:05|0.5699
11:52:06|0.5697
11:52:07|0.5697
11:52:08|0.5698
11:52:09|0.5699
11:52:10|0.5698
11:52:11|0.5698
11:52:12|0.57
11:52:13|0.5697
11:52:14|0.5693
11:52:15|0.5697
11:52:16|0.5697
11:52:17|0.57
11:52:19|0.5702
11:52:19|0.5701
11:52:21|0.5701
11:52:22|0.5703
11:52:23|0.5703
11:52:24|0.5702
11:52:25|0.5703
11:52:26|0.5703
11:52:27|0.5702
11:52:27|0.5702
11:52:29|0.5702
11:52:30|0.5702
11:52:31|0.5699
11:52:32|0.5701
11:52:32|0.5699
11:52:34|0.5698
11:52:35|0.5698
11:52:36|0.5698
11:52:37|0.57
11:52:37|0.5699
11:52:39|0.5699
11:52:39|0.5699
11:52:40|0.57
11:52:42|0.57
11:52:43|0.57
11:52:43|0.5699
11:52:45|0.5699
11:52:45|0.5709
11:52:46|0.5708
11:52:47|0.571
11:52:49|0.571
11:52:50|0.571
11:52:50|0.571
11:52:52|0.5714
11:52:53|0.5715
11:52:53|0.5715
11:52:54|0.5715
11:52:56|0.5716
11:52:56|0.5713
11:52:58|0.5715
11:52:59|0.5718
11:53:00|0.5719
11:53:01|0.5722
11:53:02|0.5718
11:53:03|0.572
11:53:04|0.5718
11:53:05|0.5722
11:53:06|0.572
11:53:07|0.5718
11:53:08|0.572
11:53:09|0.5721
11:53:10|0.5721
11:53:11|0.572
11:53:12|0.572
11:53:13|0.572
11:53:14|0.5719
11:53:15|0.5721
11:53:16|0.5721
11:53:17|0.5721
11:53:18|0.5721
11:53:20|0.5721
11:53:20|0.572
11:53:22|0.572
11:53:23|0.5719
11:53:23|0.5719
11:53:25|0.572
11:53:26|0.5722
11:53:26|0.5721
11:53:28|0.572
11:53:29|0.5719
11:53:30|0.5719
11:53:31|0.5716
11:53:32|0.5716
11:53:33|0.5711
11:53:34|0.5713
11:53:35|0.5714
11:53:36|0.5709
11:53:37|0.5714
11:53:38|0.5721
11:53:40|0.5717
11:53:40|0.5717
11:53:42|0.5719
11:53:43|0.572
11:53:43|0.5721
11:53:44|0.5721
11:53:46|0.5722
11:53:46|0.5722
11:53:48|0.572
11:53:48|0.5715
11:53:49|0.5713
11:53:50|0.5711
11:53:53|0.571
11:53:53|0.5705
11:53:55|0.5708
11:53:56|0.5708
11:53:56|0.5705
11:53:57|0.5704
11:53:58|0.5707
11:53:59|0.5707
11:54:01|0.571
11:54:01|0.571
11:54:02|0.5709
11:54:04|0.5708
11:54:04|0.571
11:54:05|0.571
11:54:06|0.5709
11:54:07|0.5712
11:54:08|0.5705
11:54:09|0.5706
11:54:10|0.5704
11:54:11|0.5703
11:54:12|0.5705
11:54:14|0.5704
11:54:15|0.5704
11:54:15|0.5704
11:54:17|0.5702
11:54:17|0.5704
11:54:19|0.5705
11:54:21|0.5697
11:54:22|0.5698
11:54:23|0.5698
11:54:24|0.5698
11:54:26|0.5699
11:54:26|0.5697
11:54:27|0.5698
11:54:29|0.5697
11:54:30|0.5696
11:54:30|0.5697
11:54:32|0.57
11:54:33|0.57
11:54:33|0.57
11:54:35|0.5699
11:54:36|0.5699
11:54:36|0.5702
11:54:37|0.5699
11:54:39|0.5699
11:54:39|0.57
11:54:41|0.5701
11:54:43|0.5699
11:54:43|0.5698
11:54:45|0.5699
11:54:46|0.5699
11:54:46|0.5697
11:54:48|0.5695
11:54:48|0.5692
11:54:49|0.5697
11:54:50|0.5698
11:54:51|0.5697
11:54:52|0.5694
11:54:53|0.5695
11:54:55|0.5699
11:54:56|0.57
11:54:57|0.5695
11:54:58|0.5698
11:54:59|0.57
11:55:00|0.57
11:55:00|0.5698
11:55:01|0.5706
11:55:03|0.571
11:55:03|0.5707
11:55:04|0.5702
11:55:05|0.5692
11:55:06|0.5693
11:55:07|0.5692
11:55:08|0.5698
11:55:10|0.5691
11:55:11|0.5692
11:55:11|0.5691
11:55:12|0.569
11:55:13|0.5688
11:55:14|0.5686
11:55:15|0.569
11:55:16|0.5689
11:55:17|0.5688
11:55:18|0.5689
11:55:19|0.5692
11:55:21|0.5689
11:55:22|0.5686
11:55:24|0.569
11:55:24|0.5688
11:55:26|0.5691
11:55:27|0.5684
11:55:28|0.5691
11:55:29|0.5694
11:55:30|0.5696
11:55:31|0.5695
11:55:32|0.57
11:55:33|0.57
11:55:34|0.5705
11:55:35|0.5711
11:55:36|0.5707
11:55:37|0.5708
11:55:38|0.571
11:55:39|0.571
11:55:40|0.571
11:55:41|0.5711
11:55:42|0.571
11:55:44|0.5711
11:55:44|0.5711
11:55:45|0.5711
11:55:46|0.5712
11:55:48|0.5715
11:55:48|0.5712
11:55:49|0.5712
11:55:50|0.5714
11:55:51|0.5715
11:55:52|0.5716
11:55:53|0.5713
11:55:54|0.5714
11:55:55|0.5712
11:55:57|0.5709
11:55:58|0.571
11:55:58|0.571
11:55:59|0.5708
11:56:00|0.571
11:56:01|0.571
11:56:02|0.5712
11:56:03|0.5716
11:56:04|0.5717
11:56:05|0.5717
11:56:06|0.5721
11:56:07|0.5721
11:56:08|0.5721
11:56:09|0.5717
11:56:10|0.5713
11:56:12|0.5713
11:56:12|0.5717
11:56:13|0.5718
11:56:14|0.5718
11:56:15|0.5714
11:56:17|0.5717
11:56:17|0.5717
11:56:18|0.5718
11:56:19|0.5715
11:56:21|0.5719
11:56:22|0.5716
11:56:24|0.5717
11:56:25|0.5718
11:56:26|0.5718
11:56:27|0.5718
11:56:28|0.5716
11:56:28|0.5718
11:56:30|0.5717
11:56:31|0.5713
11:56:32|0.5714
11:56:33|0.5717
11:56:34|0.5715
11:56:35|0.5714
11:56:36|0.5714
11:56:36|0.5717
11:56:38|0.5715
11:56:39|0.5707
11:56:40|0.5713
11:56:41|0.5712
11:56:42|0.5717
11:56:44|0.5717
11:56:45|0.5717
11:56:46|0.5715
11:56:47|0.5716
11:56:47|0.5718
11:56:49|0.5718
11:56:49|0.5718
11:56:50|0.572
11:56:52|0.572
11:56:52|0.5722
11:56:54|0.5723
11:56:55|0.5724
11:56:56|0.5725
11:56:57|0.5723
11:56:58|0.5726
11:56:59|0.5724
11:57:00|0.5726
11:57:01|0.5727
11:57:02|0.5727
11:57:03|0.5728
11:57:04|0.5727
11:57:05|0.5729
11:57:06|0.5728
11:57:07|0.5727
11:57:08|0.573
11:57:09|0.5727
11:57:11|0.5728
11:57:11|0.5725
11:57:12|0.5726
11:57:13|0.5726
11:57:14|0.5726
11:57:16|0.5726
11:57:16|0.572
11:57:17|0.572
11:57:18|0.5717
11:57:19|0.5719
11:57:20|0.5717
11:57:21|0.5717
11:57:23|0.5714
11:57:24|0.5721
11:57:25|0.5723
11:57:26|0.5721
11:57:27|0.5722
11:57:28|0.5723
11:57:28|0.5722
11:57:30|0.5722
11:57:31|0.5722
11:57:32|0.5724
11:57:33|0.5722
11:57:34|0.5722
11:57:35|0.5728
11:57:36|0.5728
11:57:37|0.5725
11:57:38|0.5726
11:57:40|0.5724
11:57:41|0.5725
11:57:41|0.5726
11:57:43|0.5726
11:57:44|0.5725
11:57:45|0.5726
11:57:46|0.5726
11:57:46|0.5726
11:57:47|0.5726
11:57:49|0.5725
11:57:50|0.5725
11:57:51|0.5725
11:57:51|0.5725
11:57:53|0.5727
11:57:54|0.5724
11:57:54|0.5725
11:57:56|0.5722
11:57:56|0.5723
11:57:58|0.5724
11:57:59|0.5721
11:57:59|0.5724
11:58:01|0.5726
11:58:02|0.5727
11:58:03|0.5725
11:58:04|0.5726
11:58:05|0.5726
11:58:06|0.5726
11:58:07|0.5726
11:58:08|0.5726
11:58:09|0.5725
11:58:10|0.5725
11:58:11|0.5726
11:58:12|0.5729
11:58:13|0.5729
11:58:14|0.5729
11:58:15|0.573
11:58:16|0.573
11:58:17|0.573
11:58:18|0.573
11:58:19|0.5738
11:58:20|0.5738
11:58:21|0.5738
11:58:22|0.5737
11:58:24|0.574
11:58:25|0.574
11:58:26|0.574
11:58:28|0.5741
11:58:29|0.5742
11:58:30|0.5741
11:58:31|0.5741
11:58:32|0.5742
11:58:32|0.5741
11:58:34|0.5743
11:58:35|0.5741
11:58:36|0.5743
11:58:37|0.5743
11:58:38|0.5745
11:58:39|0.5745
11:58:40|0.5745
11:58:42|0.5741
11:58:43|0.5738
11:58:44|0.5742
11:58:44|0.5744
11:58:45|0.5743
11:58:46|0.5742
11:58:48|0.5748
11:58:48|0.5748
11:58:49|0.5747
11:58:50|0.5748
11:58:51|0.5748
11:58:53|0.5749
11:58:53|0.5749
11:58:54|0.5747
11:58:55|0.5746
11:58:57|0.5748
11:58:58|0.5748
11:58:59|0.5746
11:59:00|0.5747
11:59:01|0.5747
11:59:02|0.5746
11:59:03|0.5745
11:59:04|0.5747
11:59:05|0.5743
11:59:06|0.5746
11:59:07|0.5747
11:59:08|0.5745
11:59:09|0.5745
11:59:10|0.5746
11:59:11|0.5746
11:59:12|0.5745
11:59:13|0.5747
11:59:14|0.5746
11:59:15|0.5747
11:59:16|0.5748
11:59:17|0.5748
11:59:18|0.5748
11:59:19|0.5748
11:59:20|0.5747
11:59:21|0.5746
11:59:22|0.5746
11:59:23|0.5748
11:59:24|0.5748
11:59:25|0.5749
11:59:26|0.5749
11:59:27|0.5749
11:59:28|0.5746
11:59:29|0.5746
11:59:30|0.5748
11:59:31|0.5748
11:59:32|0.5746
11:59:33|0.5747
11:59:34|0.5742
11:59:36|0.5738
11:59:37|0.5739
11:59:37|0.574
11:59:39|0.5738
11:59:40|0.5738
11:59:40|0.5737
11:59:41|0.5736
11:59:43|0.5734
11:59:44|0.5727
11:59:45|0.5728
11:59:46|0.5729
11:59:47|0.5728
11:59:48|0.573
11:59:49|0.573
11:59:50|0.5726
11:59:51|0.5729
11:59:52|0.5728
11:59:53|0.5723
11:59:54|0.5723
11:59:55|0.5735
11:59:56|0.5736
11:59:57|0.5737
11:59:58|0.5737
11:59:59|0.5737
12:00:00|0.5737
12:00:01|0.5736
12:00:02|0.5734
12:00:03|0.5734
12:00:04|0.5737
12:00:05|0.5742
12:00:06|0.5741
12:00:07|0.5738
12:00:08|0.5741
12:00:09|0.5743
12:00:10|0.5743
12:00:11|0.5743
12:00:12|0.5739
12:00:13|0.5737
12:00:14|0.5735
12:00:15|0.5737
12:00:16|0.5735
12:00:17|0.5735
12:00:18|0.5739
12:00:19|0.5737
12:00:20|0.5737
12:00:21|0.5741
12:00:22|0.5743
12:00:23|0.5748
12:00:24|0.5745
12:00:26|0.5746
12:00:27|0.5746
12:00:27|0.5746
12:00:29|0.5744
12:00:30|0.5744
12:00:31|0.5746
12:00:32|0.5747
12:00:33|0.5744
12:00:34|0.5743
12:00:35|0.5743
12:00:36|0.574
12:00:37|0.5742
12:00:38|0.5742
12:00:39|0.5742
12:00:40|0.5743
12:00:42|0.5745
12:00:42|0.5748
12:00:44|0.5746
12:00:44|0.5745
12:00:46|0.5744
12:00:46|0.5744
12:00:47|0.5741
12:00:48|0.5748
12:00:49|0.5744
12:00:50|0.5742
12:00:51|0.5743
12:00:52|0.5743
12:00:53|0.5743
12:00:55|0.5744
12:00:55|0.5748
12:00:56|0.5747
12:00:58|0.5748
12:00:58|0.5747
12:00:59|0.5742
12:01:00|0.5742
12:01:02|0.5745
12:01:03|0.5748
12:01:03|0.5745
12:01:04|0.5745
12:01:05|0.5745
12:01:06|0.5747
12:01:07|0.5747
12:01:08|0.5748
12:01:09|0.5748
12:01:11|0.5744
12:01:11|0.5748
12:01:12|0.575
12:01:13|0.5747
12:01:14|0.5748
12:01:16|0.575
12:01:17|0.575
12:01:17|0.575
12:01:18|0.575
12:01:20|0.575
12:01:21|0.5758
12:01:21|0.5762
12:01:22|0.576
12:01:23|0.5761
12:01:24|0.5761
12:01:25|0.5762
12:01:27|0.576
12:01:28|0.5762
12:01:30|0.5763
12:01:30|0.5764
12:01:31|0.5763
12:01:32|0.5764
12:01:33|0.5766
12:01:34|0.5768
12:01:35|0.5769
12:01:37|0.5777
12:01:38|0.5775
12:01:39|0.5773
12:01:40|0.5779
12:01:40|0.578
12:01:42|0.5777
12:01:42|0.5783
12:01:44|0.5781
12:01:46|0.5777
12:01:46|0.5779
12:01:47|0.5777
12:01:48|0.5772
12:01:50|0.5771
12:01:51|0.5776
12:01:51|0.5777
12:01:53|0.5774
12:01:53|0.5774
12:01:54|0.5774
12:01:55|0.5772
12:01:56|0.5769
12:01:58|0.5775
12:01:58|0.5788
12:01:59|0.5786
12:02:01|0.5781
12:02:01|0.578
12:02:02|0.579
12:02:04|0.5793
12:02:05|0.5792
12:02:05|0.5794
12:02:06|0.58
12:02:07|0.58
12:02:08|0.5801
12:02:10|0.58
12:02:10|0.5799
12:02:11|0.5804
12:02:12|0.5801
12:02:13|0.5806
12:02:14|0.5806
12:02:15|0.5805
12:02:16|0.5806
12:02:17|0.581
12:02:18|0.5805
12:02:20|0.5803
12:02:20|0.5807
12:02:22|0.5804
12:02:22|0.5808
12:02:24|0.5804
12:02:25|0.5805
12:02:26|0.5805
12:02:27|0.5805
12:02:27|0.5805
12:02:29|0.5808
12:02:30|0.581
12:02:31|0.5803
12:02:32|0.5809
12:02:33|0.5809
12:02:34|0.5804
12:02:35|0.5808
12:02:36|0.5809
12:02:37|0.5816
12:02:38|0.5813
12:02:39|0.5818
12:02:40|0.5817
12:02:42|0.5822
12:02:42|0.5822
12:02:44|0.5823
12:02:44|0.5829
12:02:46|0.5829
12:02:46|0.5829
12:02:48|0.5828
12:02:49|0.5822
12:02:49|0.5821
12:02:50|0.5815
12:02:51|0.5822
12:02:53|0.5819
12:02:54|0.5818
12:02:55|0.582
12:02:55|0.5821
12:02:57|0.5816
12:02:57|0.5827
12:02:59|0.582
12:02:59|0.5815
12:03:00|0.5819
12:03:02|0.5817
12:03:03|0.5811
12:03:04|0.5809
12:03:05|0.5811
12:03:06|0.5808
12:03:07|0.5814
12:03:08|0.5808
12:03:09|0.5807
12:03:10|0.5805
12:03:11|0.5809
12:03:12|0.5802
12:03:13|0.5805
12:03:13|0.5808
12:03:15|0.5808
12:03:16|0.5812
12:03:16|0.5812
12:03:18|0.5811
12:03:19|0.5812
12:03:20|0.5809
12:03:21|0.5813
12:03:22|0.581
12:03:22|0.5813
12:03:24|0.5811
12:03:24|0.5814
12:03:26|0.5808
12:03:27|0.5808
12:03:29|0.5808
12:03:30|0.5802
12:03:31|0.5804
12:03:32|0.5808
12:03:33|0.5806
12:03:34|0.5805
12:03:35|0.5806
12:03:36|0.5804
12:03:37|0.5804
12:03:38|0.5808
12:03:39|0.5809
12:03:40|0.5811
12:03:41|0.5809
12:03:42|0.5809
12:03:43|0.5804
12:03:44|0.581
12:03:45|0.581
12:03:46|0.5809
12:03:47|0.5807
12:03:48|0.5809
12:03:49|0.581
12:03:50|0.581
12:03:51|0.581
12:03:52|0.581
12:03:53|0.5808
12:03:54|0.5809
12:03:55|0.5806
12:03:56|0.5807
12:03:57|0.5808
12:03:58|0.5808
12:03:59|0.5806
12:04:00|0.5808
12:04:01|0.5808
12:04:02|0.5808
12:04:03|0.581
12:04:04|0.5814
12:04:05|0.5814
12:04:06|0.5815
12:04:07|0.5816
12:04:08|0.5812
12:04:09|0.5812
12:04:10|0.5814
12:04:11|0.5814
12:04:12|0.5813
12:04:14|0.5816
12:04:14|0.5814
12:04:15|0.582
12:04:16|0.5819
12:04:17|0.5819
12:04:18|0.5817
12:04:20|0.5815
12:04:20|0.5813
12:04:21|0.5813
12:04:23|0.5814
12:04:24|0.5816
12:04:25|0.5817
12:04:26|0.5817
12:04:27|0.5814
12:04:27|0.5815
12:04:30|0.581
12:04:30|0.581
12:04:32|0.5809
12:04:33|0.5814
12:04:34|0.5814
12:04:34|0.581
12:04:35|0.5811
12:04:37|0.5811
12:04:38|0.5811
12:04:38|0.5812
12:04:40|0.5813
12:04:40|0.5813
12:04:41|0.5812
12:04:42|0.5814
12:04:43|0.5815
12:04:45|0.5818
12:04:46|0.5819
12:04:47|0.5814
12:04:48|0.5818
12:04:48|0.5817
12:04:49|0.5815
12:04:51|0.5819
12:04:51|0.5815
12:04:52|0.5817
12:04:53|0.5815
12:04:55|0.5815
12:04:56|0.5815
12:04:57|0.5814
12:04:57|0.5818
12:04:58|0.5817
12:05:00|0.5816
12:05:00|0.5819
12:05:02|0.5819
12:05:02|0.5818
12:05:04|0.5818
12:05:05|0.5818
12:05:06|0.5818
12:05:07|0.5818
12:05:08|0.5819
12:05:09|0.5819
12:05:10|0.5817
12:05:10|0.5819
12:05:12|0.5814
12:05:13|0.5819
12:05:13|0.5818
12:05:15|0.5818
12:05:16|0.5817
12:05:17|0.5816
12:05:18|0.5805
12:05:18|0.5807
12:05:20|0.5808
12:05:21|0.5804
12:05:21|0.5804
12:05:23|0.5808
12:05:24|0.5803
12:05:24|0.5803
12:05:25|0.5804
12:05:27|0.58
12:05:28|0.58
12:05:29|0.5803
12:05:30|0.5806
12:05:32|0.5802
12:05:32|0.5809
12:05:34|0.581
12:05:35|0.581
12:05:36|0.581
12:05:36|0.581
12:05:37|0.581
12:05:39|0.5809
12:05:40|0.581
12:05:41|0.5808
12:05:43|0.581
12:05:44|0.5808
12:05:45|0.5807
12:05:45|0.5807
12:05:46|0.5811
12:05:48|0.5809
12:05:48|0.5809
12:05:50|0.5809
12:05:50|0.5809
12:05:51|0.5808
12:05:52|0.5808
12:05:53|0.5802
12:05:55|0.5804
12:05:55|0.5807
12:05:57|0.5806
12:05:57|0.5804
12:05:58|0.5803
12:06:00|0.5807
12:06:00|0.5806
12:06:01|0.5807
12:06:02|0.5804
12:06:03|0.5806
12:06:04|0.5806
12:06:05|0.5802
12:06:06|0.5806
12:06:07|0.5801
12:06:08|0.5807
12:06:10|0.5805
12:06:11|0.5806
12:06:12|0.5804
12:06:12|0.5803
12:06:14|0.5804
12:06:15|0.5801
12:06:16|0.5801
12:06:17|0.58
12:06:18|0.58
12:06:19|0.5793
12:06:20|0.5797
12:06:21|0.5799
12:06:22|0.5791
12:06:23|0.5795
12:06:24|0.579
12:06:25|0.579
12:06:27|0.5791
12:06:28|0.5793
12:06:28|0.5794
12:06:29|0.5794
12:06:31|0.5795
12:06:33|0.5797
12:06:34|0.5792
12:06:34|0.5794
12:06:35|0.5793
12:06:36|0.5794
12:06:38|0.5794
12:06:39|0.5795
12:06:40|0.5791
12:06:41|0.5796
12:06:42|0.5796
12:06:44|0.5795
12:06:45|0.5796
12:06:46|0.5796
12:06:47|0.5797
12:06:47|0.5797
12:06:49|0.5799
12:06:49|0.5795
12:06:50|0.5796
12:06:51|0.5796
12:06:52|0.5796
12:06:53|0.5796
12:06:54|0.5796
12:06:56|0.5796
12:06:56|0.5796
12:06:57|0.5796
12:06:58|0.5796
12:06:59|0.5796
12:07:01|0.58
12:07:01|0.5799
12:07:02|0.5796
12:07:03|0.5797
12:07:05|0.5795
12:07:06|0.5796
12:07:06|0.5793
12:07:08|0.5794
12:07:09|0.5792
12:07:10|0.5792
12:07:11|0.5793
12:07:11|0.5796
12:07:13|0.5796
12:07:14|0.5791
12:07:15|0.5796
12:07:16|0.5794
12:07:17|0.5792
12:07:17|0.5789
12:07:18|0.5789
12:07:20|0.5793
12:07:21|0.5792
12:07:21|0.5795
12:07:23|0.5793
12:07:24|0.5793
12:07:24|0.5795
12:07:26|0.5796
12:07:27|0.5795
12:07:28|0.5795
12:07:29|0.5792
12:07:30|0.5792
12:07:31|0.5795
12:07:33|0.5799
12:07:34|0.5798
12:07:35|0.5799
12:07:37|0.5803
12:07:38|0.58
12:07:39|0.5802
12:07:39|0.5818
12:07:41|0.582
12:07:42|0.5822
12:07:43|0.5817
12:07:44|0.5821
12:07:45|0.5821
12:07:45|0.5818
12:07:47|0.5818
12:07:49|0.582
12:07:49|0.5823
12:07:50|0.5823
12:07:51|0.5824
12:07:53|0.5826
12:07:53|0.5825
12:07:54|0.5827
12:07:56|0.5824
12:07:57|0.5826
12:07:58|0.5829
12:07:59|0.5829
12:08:00|0.5847
12:08:01|0.5846
12:08:02|0.585
12:08:03|0.5848
12:08:04|0.5843
12:08:05|0.5848
12:08:07|0.5848
12:08:08|0.5847
12:08:08|0.585
12:08:09|0.585
12:08:11|0.585
12:08:11|0.585
12:08:13|0.585
12:08:14|0.585
12:08:15|0.5849
12:08:15|0.5842
12:08:16|0.5841
12:08:17|0.5841
12:08:19|0.5841
12:08:19|0.5838
12:08:20|0.5837
12:08:21|0.5835
12:08:22|0.5835
12:08:23|0.5835
12:08:24|0.5835
12:08:26|0.5836
12:08:26|0.5833
12:08:28|0.5833
12:08:28|0.5834
12:08:29|0.5844
12:08:31|0.5845
12:08:32|0.5848
12:08:32|0.5849
12:08:35|0.5843
12:08:35|0.5835
12:08:37|0.5837
12:08:37|0.5839
12:08:38|0.5836
12:08:40|0.5839
12:08:40|0.5863
12:08:41|0.5857
12:08:43|0.5861
12:08:44|0.586
12:08:45|0.5862
12:08:46|0.5859
12:08:47|0.5855
12:08:47|0.5848
12:08:49|0.5849
12:08:49|0.586
12:08:50|0.5857
12:08:51|0.5859
12:08:52|0.5857
12:08:54|0.5855
12:08:55|0.5856
12:08:57|0.5855
12:08:57|0.5855
12:08:58|0.5853
12:08:59|0.5852
12:09:00|0.5853
12:09:01|0.5854
12:09:03|0.5855
12:09:03|0.5857
12:09:05|0.5856
12:09:06|0.5853
12:09:07|0.5853
12:09:08|0.5853
12:09:09|0.5853
12:09:10|0.5852
12:09:11|0.5846
12:09:12|0.5862
12:09:13|0.586
12:09:14|0.586
12:09:15|0.5862
12:09:16|0.5862
12:09:17|0.5857
12:09:18|0.5859
12:09:19|0.5859
12:09:20|0.5859
12:09:21|0.5861
12:09:22|0.5859
12:09:23|0.5859
12:09:24|0.5854
12:09:25|0.585
12:09:26|0.5856
12:09:28|0.5847
12:09:29|0.5844
12:09:30|0.5844
12:09:31|0.5839
12:09:32|0.5841
12:09:33|0.5841
12:09:35|0.5843
12:09:36|0.5849
12:09:37|0.5852
12:09:37|0.5852
12:09:39|0.5851
12:09:40|0.5855
12:09:41|0.5857
12:09:42|0.5858
12:09:44|0.5857
12:09:45|0.5859
12:09:45|0.586
12:09:46|0.5861
12:09:47|0.586
12:09:48|0.586
12:09:49|0.5861
12:09:50|0.5863
12:09:52|0.5857
12:09:52|0.5856
12:09:53|0.5859
12:09:55|0.5858
12:09:55|0.5861
12:09:57|0.5857
12:09:57|0.5858
12:09:58|0.5859
12:10:00|0.5862
12:10:01|0.5866
12:10:02|0.5865
12:10:03|0.5864
12:10:04|0.5873
12:10:05|0.5869
12:10:05|0.587
12:10:07|0.5865
12:10:07|0.587
12:10:09|0.5864
12:10:10|0.587
12:10:10|0.5867
12:10:11|0.5868
12:10:12|0.5873
12:10:13|0.5869
12:10:15|0.587
12:10:16|0.5864
12:10:17|0.5869
12:10:17|0.587
12:10:19|0.5868
12:10:20|0.5871
12:10:21|0.5875
12:10:22|0.5872
12:10:23|0.5871
12:10:24|0.5876
12:10:25|0.5877
12:10:26|0.5874
12:10:27|0.5875
12:10:28|0.5876
12:10:29|0.5871
12:10:30|0.5875
12:10:31|0.5873
12:10:32|0.5874
12:10:33|0.5874
12:10:34|0.5868
12:10:36|0.5873
12:10:37|0.5871
12:10:38|0.5875
12:10:39|0.5878
12:10:41|0.5869
12:10:41|0.5873
12:10:42|0.5867
12:10:43|0.5869
12:10:44|0.5867
12:10:46|0.5864
12:10:46|0.5865
12:10:47|0.5858
12:10:48|0.5858
12:10:49|0.585
12:10:51|0.5852
12:10:51|0.5857
12:10:52|0.5856
12:10:53|0.5856
12:10:54|0.5852
12:10:56|0.5856
12:10:56|0.5856
12:10:58|0.5856
12:10:59|0.5854
12:11:00|0.5856
12:11:01|0.5855
12:11:02|0.5864
12:11:02|0.5855
12:11:04|0.5854
12:11:04|0.5856
12:11:06|0.5852
12:11:07|0.5855
12:11:09|0.5853
12:11:09|0.585
12:11:10|0.5853
12:11:11|0.5845
12:11:12|0.5849
12:11:13|0.5844
12:11:14|0.5848
12:11:16|0.5851
12:11:16|0.5855
12:11:17|0.5849
12:11:18|0.5855
12:11:20|0.5849
12:11:21|0.5854
12:11:22|0.5851
12:11:22|0.5851
12:11:23|0.585
12:11:24|0.5851
12:11:26|0.5851
12:11:26|0.5851
12:11:27|0.585
12:11:28|0.5853
12:11:29|0.5853
12:11:30|0.5849
12:11:31|0.5858
12:11:33|0.5859
12:11:34|0.586
12:11:34|0.586
12:11:35|0.5863
12:11:36|0.586
12:11:38|0.5862
12:11:40|0.5859
12:11:40|0.5859
12:11:41|0.5859
12:11:43|0.5857
12:11:44|0.5861
12:11:45|0.586
12:11:46|0.586
12:11:47|0.5861
12:11:49|0.586
12:11:50|0.5864
12:11:51|0.5862
12:11:52|0.5869
12:11:52|0.5868
12:11:54|0.5871
12:11:55|0.5865
12:11:56|0.5873
12:11:57|0.5872
12:11:58|0.5869
12:11:58|0.5874
12:12:00|0.5864
12:12:01|0.5869
12:12:02|0.587
12:12:03|0.587
12:12:04|0.587
12:12:05|0.587
12:12:06|0.5875
12:12:06|0.5874
12:12:07|0.587
12:12:09|0.5871
12:12:11|0.5875
12:12:12|0.5875
12:12:12|0.5875
12:12:13|0.5874
12:12:14|0.5874
12:12:15|0.5878
12:12:16|0.5874
12:12:17|0.5877
12:12:18|0.5879
12:12:20|0.588
12:12:21|0.588
12:12:21|0.5878
12:12:22|0.5876
12:12:23|0.5881
12:12:24|0.5885
12:12:25|0.5881
12:12:26|0.5877
12:12:27|0.5882
12:12:28|0.5881
12:12:29|0.5881
12:12:30|0.5877
12:12:31|0.5877
12:12:32|0.5879
12:12:34|0.5883
12:12:34|0.5881
12:12:35|0.5881
12:12:36|0.5888
12:12:38|0.5886
12:12:39|0.5883
12:12:40|0.5883
12:12:41|0.5887
12:12:42|0.5885
12:12:43|0.5887
12:12:44|0.5888
12:12:45|0.5885
12:12:46|0.5889
12:12:48|0.5888
12:12:48|0.5885
12:12:49|0.5886
12:12:51|0.5886
12:12:52|0.5887
12:12:52|0.5891
12:12:53|0.5891
12:12:55|0.5893
12:12:55|0.5888
12:12:56|0.5888
12:12:57|0.5892
12:12:58|0.589
12:13:00|0.5895
12:13:00|0.5889
12:13:01|0.5889
12:13:02|0.5889
12:13:03|0.5887
12:13:05|0.5885
12:13:05|0.5883
12:13:07|0.5884
12:13:09|0.5881
12:13:10|0.5883
12:13:10|0.5883
12:13:11|0.5876
12:13:13|0.5872
12:13:13|0.5872
12:13:15|0.5865
12:13:15|0.5889
12:13:16|0.5882
12:13:17|0.5882
12:13:18|0.5884
12:13:19|0.5879
12:13:20|0.5889
12:13:21|0.5891
12:13:22|0.5892
12:13:23|0.5889
12:13:24|0.5891
12:13:25|0.5889
12:13:26|0.5894
12:13:27|0.5889
12:13:28|0.5889
12:13:30|0.5891
12:13:30|0.5892
12:13:31|0.589
12:13:32|0.5892
12:13:33|0.589
12:13:34|0.589
12:13:35|0.5892
12:13:37|0.589
12:13:38|0.589
12:13:39|0.5889
12:13:40|0.5889
12:13:42|0.5889
12:13:42|0.5892
12:13:44|0.5889
12:13:45|0.5896
12:13:46|0.5895
12:13:47|0.5897
12:13:48|0.5896
12:13:49|0.5893
12:13:50|0.5892
12:13:51|0.5889
12:13:52|0.5889
12:13:53|0.5891
12:13:54|0.5895
12:13:55|0.5892
12:13:56|0.5889
12:13:57|0.5889
12:13:58|0.5892
12:13:59|0.5891
12:14:00|0.5892
12:14:01|0.5891
12:14:02|0.5889
12:14:04|0.5881
12:14:04|0.5882
12:14:05|0.5882
12:14:06|0.5887
12:14:07|0.5888
12:14:08|0.5887
12:14:09|0.5885
12:14:10|0.5882
12:14:11|0.5883
12:14:12|0.589
12:14:13|0.5885
12:14:14|0.5881
12:14:15|0.5878
12:14:17|0.5874
12:14:17|0.5879
12:14:18|0.5882
12:14:19|0.5883
12:14:21|0.5884
12:14:22|0.5881
12:14:23|0.5881
12:14:23|0.5881
12:14:24|0.5883
12:14:25|0.588
12:14:26|0.5879
12:14:28|0.5875
12:14:29|0.5876
12:14:29|0.5891
12:14:30|0.5887
12:14:31|0.5883
12:14:33|0.5885
12:14:33|0.5884
12:14:34|0.5888
12:14:35|0.589
12:14:36|0.589
12:14:37|0.5894
12:14:39|0.5894
12:14:40|0.5904
12:14:41|0.5908
12:14:42|0.591
12:14:44|0.5913
12:14:45|0.5905
12:14:46|0.5909
12:14:47|0.59
12:14:48|0.5897
12:14:49|0.5899
12:14:50|0.5903
12:14:51|0.5902
12:14:52|0.5898
12:14:53|0.5899
12:14:54|0.5904
12:14:55|0.5913
12:14:56|0.591
12:14:56|0.5924
12:14:58|0.5918
12:14:58|0.5927
12:14:59|0.5926
12:15:01|0.5923
12:15:02|0.592
12:15:03|0.5917
12:15:04|0.5914
12:15:05|0.5913
12:15:06|0.5914
12:15:07|0.5917
12:15:08|0.591
12:15:09|0.5913
12:15:10|0.5911
12:15:12|0.5916
12:15:12|0.5907
12:15:13|0.5911
12:15:14|0.5907
12:15:15|0.5895
12:15:17|0.5894
12:15:18|0.59
12:15:18|0.5898
12:15:19|0.5899
12:15:20|0.5899
12:15:22|0.5899
12:15:23|0.5895
12:15:24|0.5893
12:15:25|0.5893
12:15:26|0.5894
12:15:27|0.5892
12:15:28|0.5894
12:15:29|0.589
12:15:30|0.5874
12:15:31|0.5873
12:15:32|0.5881
12:15:33|0.5876
12:15:34|0.5877
12:15:35|0.5877
12:15:36|0.5874
12:15:37|0.588
12:15:38|0.5877
12:15:40|0.5871
12:15:41|0.5874
12:15:42|0.5875
12:15:43|0.5872
12:15:44|0.5873
12:15:45|0.5873
12:15:46|0.5879
12:15:47|0.5876
12:15:48|0.5877
12:15:49|0.5877
12:15:50|0.5879
12:15:51|0.5875
12:15:52|0.588
12:15:54|0.5881
12:15:55|0.5875
12:15:55|0.5879
12:15:57|0.5876
12:15:58|0.5877
12:15:59|0.5878
12:16:00|0.5875
12:16:01|0.5873
12:16:02|0.5874
12:16:03|0.5868
12:16:04|0.5864
12:16:05|0.5865
12:16:06|0.5865
12:16:07|0.5871
12:16:08|0.587
12:16:09|0.5867
12:16:11|0.5868
12:16:11|0.5866
12:16:12|0.5865
12:16:13|0.5861
12:16:14|0.586
12:16:15|0.5863
12:16:16|0.5865
12:16:17|0.5864
12:16:18|0.5865
12:16:19|0.5864
12:16:20|0.5869
12:16:22|0.5871
12:16:22|0.5868
12:16:23|0.5868
12:16:25|0.5873
12:16:26|0.5874
12:16:26|0.5872
12:16:27|0.5871
12:16:28|0.5872
12:16:29|0.587
12:16:31|0.5867
12:16:31|0.5867
12:16:33|0.5868
12:16:33|0.5867
12:16:34|0.5867
12:16:35|0.5865
12:16:36|0.5864
12:16:37|0.5864
12:16:38|0.5862
12:16:39|0.5863
12:16:40|0.5861
12:16:42|0.5861
12:16:43|0.5867
12:16:44|0.5862
12:16:45|0.5864
12:16:46|0.5866
12:16:47|0.586
12:16:48|0.5861
12:16:49|0.586
12:16:50|0.586
12:16:51|0.586
12:16:52|0.586
12:16:53|0.5863
12:16:55|0.5862
12:16:56|0.5861
12:16:57|0.5855
12:16:58|0.5858
12:16:59|0.5856
12:17:00|0.5858
12:17:01|0.5848
12:17:02|0.5851
12:17:03|0.585
12:17:03|0.5842
12:17:06|0.5844
12:17:06|0.5846
12:17:07|0.5845
12:17:08|0.5841
12:17:09|0.5841
12:17:10|0.5843
12:17:11|0.5841
12:17:12|0.584
12:17:13|0.5826
12:17:15|0.5827
12:17:16|0.5823
12:17:16|0.583
12:17:17|0.5823
12:17:18|0.5826
12:17:19|0.5822
12:17:20|0.5821
12:17:22|0.5821
12:17:23|0.5814
12:17:24|0.5831
12:17:24|0.5829
12:17:26|0.5836
12:17:27|0.5838
12:17:28|0.5834
12:17:28|0.5836
12:17:30|0.5833
12:17:30|0.5834
12:17:32|0.5827
12:17:33|0.5825
12:17:33|0.5833
12:17:34|0.5833
12:17:35|0.5832
12:17:37|0.5833
12:17:38|0.5829
12:17:39|0.5829
12:17:39|0.583
12:17:41|0.583
12:17:41|0.5825
12:17:44|0.5826
12:17:44|0.5825
12:17:46|0.5825
12:17:47|0.5825
12:17:48|0.5816
12:17:49|0.582
12:17:50|0.5827
12:17:51|0.5829
12:17:53|0.5824
12:17:53|0.5829
12:17:54|0.5833
12:17:55|0.5837
12:17:57|0.5837
12:17:58|0.5844
12:17:58|0.584
12:17:59|0.5842
12:18:01|0.5844
12:18:02|0.584
12:18:03|0.5843
12:18:03|0.5842
12:18:04|0.5845
12:18:05|0.5845
12:18:06|0.5844
12:18:07|0.584
12:18:09|0.584
12:18:10|0.5841
12:18:10|0.5841
12:18:11|0.5843
12:18:13|0.5842
12:18:13|0.5842
12:18:15|0.5841
12:18:16|0.5841
12:18:17|0.5836
12:18:17|0.5835
12:18:19|0.5835
12:18:20|0.5836
12:18:21|0.5836
12:18:22|0.5834
12:18:23|0.5834
12:18:24|0.5836
12:18:24|0.5834
12:18:25|0.5835
12:18:26|0.5832
12:18:27|0.5835
12:18:29|0.5831
12:18:30|0.5834
12:18:31|0.5835
12:18:32|0.5832
12:18:33|0.5833
12:18:33|0.5833
12:18:35|0.5835
12:18:36|0.5833
12:18:37|0.5829
12:18:37|0.5831
12:18:39|0.5836
12:18:40|0.5836
12:18:41|0.5841
12:18:42|0.5843
12:18:44|0.5845
12:18:46|0.5845
12:18:46|0.5844
12:18:48|0.5845
12:18:49|0.5844
12:18:50|0.5837
12:18:51|0.5839
12:18:52|0.5838
12:18:53|0.5849
12:18:54|0.5845
12:18:55|0.5841
12:18:56|0.5839
12:18:57|0.5845
12:18:58|0.5841
12:18:59|0.5848
12:19:00|0.5846
12:19:01|0.5847
12:19:02|0.5847
12:19:03|0.5844
12:19:04|0.5842
12:19:05|0.584
12:19:06|0.5832
12:19:07|0.5837
12:19:08|0.5837
12:19:09|0.5841
12:19:10|0.5842
12:19:11|0.5839
12:19:12|0.5839
12:19:13|0.5834
12:19:14|0.5833
12:19:15|0.5834
12:19:16|0.5831
12:19:17|0.583
12:19:18|0.5834
12:19:19|0.5831
12:19:20|0.5832
12:19:21|0.5834
12:19:22|0.5841
12:19:24|0.5833
12:19:24|0.5836
12:19:25|0.5835
12:19:26|0.5836
12:19:27|0.5837
12:19:28|0.5836
12:19:30|0.5835
12:19:30|0.5837
12:19:32|0.5835
12:19:32|0.583
12:19:34|0.5831
12:19:35|0.583
12:19:35|0.5832
12:19:36|0.5831
12:19:37|0.583
12:19:38|0.5832
12:19:39|0.5831
12:19:40|0.5832
12:19:42|0.5831
12:19:43|0.5832
12:19:43|0.5831
12:19:44|0.5832
12:19:46|0.5832
12:19:46|0.5832
12:19:47|0.5831
12:19:48|0.5831
12:19:49|0.5832
12:19:51|0.5831
12:19:51|0.5832
12:19:53|0.5832
12:19:54|0.5832
12:19:54|0.5832
12:19:56|0.5832
12:19:57|0.5832
12:19:57|0.5832
12:19:59|0.5832
12:20:00|0.5831
12:20:01|0.5831
12:20:02|0.5833
12:20:03|0.5835
12:20:04|0.5833
12:20:05|0.5835
12:20:06|0.5833
12:20:06|0.5836
12:20:08|0.5836
12:20:09|0.5833
12:20:10|0.5832
12:20:11|0.5833
12:20:13|0.5835
12:20:13|0.5835
12:20:15|0.5836
12:20:15|0.5836
12:20:16|0.5834
12:20:18|0.5834
12:20:18|0.5835
12:20:20|0.5834
12:20:20|0.5834
12:20:21|0.5836
12:20:22|0.5835
12:20:23|0.5835
12:20:24|0.583
12:20:25|0.5831
12:20:26|0.5828
12:20:27|0.5822
12:20:28|0.5822
12:20:29|0.5825
12:20:30|0.5827
12:20:31|0.5825
12:20:32|0.5825
12:20:33|0.5823
12:20:34|0.5825
12:20:35|0.5824
12:20:36|0.5822
12:20:37|0.5823
12:20:38|0.5822
12:20:39|0.5825
12:20:40|0.5826
12:20:41|0.5827
12:20:42|0.5828
12:20:43|0.5833
12:20:44|0.583
12:20:45|0.583
12:20:47|0.5835
12:20:49|0.5832
12:20:49|0.5827
12:20:50|0.5822
12:20:51|0.5826
12:20:53|0.5828
12:20:54|0.5826
12:20:55|0.5828
12:20:56|0.5828
12:20:56|0.5827
12:20:57|0.5827
12:20:58|0.5832
12:20:59|0.5828
12:21:01|0.5828
12:21:01|0.5824
12:21:02|0.5828
12:21:04|0.5824
12:21:04|0.5827
12:21:06|0.5827
12:21:07|0.5828
12:21:07|0.5829
12:21:09|0.5826
12:21:09|0.583
12:21:10|0.583
12:21:11|0.5829
12:21:13|0.5829
12:21:13|0.583
12:21:15|0.583
12:21:16|0.5832
12:21:16|0.5833
12:21:17|0.5833
12:21:19|0.5835
12:21:19|0.5835
12:21:20|0.5834
12:21:22|0.5833
12:21:22|0.5834
12:21:23|0.5836
12:21:25|0.5832
12:21:27|0.5836
12:21:27|0.5834
12:21:28|0.5832
12:21:29|0.5831
12:21:30|0.583
12:21:31|0.5831
12:21:32|0.5831
12:21:33|0.5831
12:21:34|0.5832
12:21:36|0.5832
12:21:36|0.5833
12:21:37|0.5832
12:21:38|0.5832
12:21:39|0.5835
12:21:40|0.5834
12:21:42|0.5833
12:21:42|0.5835
12:21:43|0.5835
12:21:44|0.5834
12:21:45|0.5834
12:21:47|0.5832
12:21:48|0.5831
12:21:49|0.5827
12:21:50|0.5833
12:21:51|0.5831
12:21:51|0.5835
12:21:52|0.5834
12:21:54|0.5833
12:21:54|0.5833
12:21:56|0.5836
12:21:57|0.5834
12:21:58|0.5835
12:21:59|0.5834
12:21:59|0.5836
12:22:01|0.5832
12:22:02|0.5837
12:22:03|0.5837
12:22:04|0.5844
12:22:05|0.5842
12:22:06|0.5845
12:22:08|0.5847
12:22:08|0.585
12:22:09|0.5847
12:22:10|0.5847
12:22:11|0.5847
12:22:12|0.585
12:22:13|0.5848
12:22:15|0.5847
12:22:16|0.585
12:22:16|0.585
12:22:17|0.585
12:22:19|0.585
12:22:19|0.585
12:22:20|0.585
12:22:21|0.585
12:22:23|0.585
12:22:23|0.5852
12:22:24|0.5851
12:22:25|0.585
12:22:27|0.5851
12:22:28|0.585
12:22:29|0.5853
12:22:29|0.5854
12:22:30|0.5851
12:22:31|0.5851
12:22:32|0.5851
12:22:33|0.5852
12:22:34|0.5852
12:22:35|0.5852
12:22:36|0.5851
12:22:37|0.5847
12:22:38|0.5848
12:22:39|0.5848
12:22:41|0.585
12:22:41|0.5848
12:22:42|0.5849
12:22:44|0.5849
12:22:44|0.585
12:22:45|0.585
12:22:46|0.585
12:22:48|0.5852
12:22:50|0.5857
12:22:52|0.5854
12:22:52|0.5852
12:22:54|0.5853
12:22:54|0.5852
12:22:55|0.5848
12:22:56|0.5847
12:22:57|0.5849
12:22:59|0.5848
12:22:59|0.5849
12:23:00|0.5849
12:23:01|0.5849
12:23:02|0.5849
12:23:03|0.5852
12:23:04|0.5852
12:23:05|0.5854
12:23:06|0.5856
12:23:08|0.5858
12:23:08|0.5858
12:23:09|0.586
12:23:10|0.5859
12:23:12|0.5859
12:23:13|0.5858
12:23:13|0.5859
12:23:14|0.5861
12:23:15|0.5858
12:23:17|0.5858
12:23:17|0.586
12:23:18|0.5858
12:23:19|0.5857
12:23:20|0.5857
12:23:21|0.5858
12:23:22|0.5857
12:23:23|0.5858
12:23:24|0.586
12:23:25|0.586
12:23:27|0.5859
12:23:27|0.5858
12:23:28|0.5855
12:23:30|0.586
12:23:30|0.586
12:23:31|0.5856
12:23:33|0.5855
12:23:34|0.5856
12:23:34|0.5855
12:23:35|0.5853
12:23:37|0.5848
12:23:38|0.5847
12:23:38|0.585
12:23:39|0.585
12:23:40|0.5849
12:23:41|0.585
12:23:43|0.5845
12:23:44|0.5847
12:23:44|0.5846
12:23:45|0.5847
12:23:47|0.5847
12:23:48|0.5845
12:23:49|0.5837
12:23:50|0.5835
12:23:51|0.5834
12:23:52|0.5833
12:23:53|0.5835
12:23:54|0.5835
12:23:55|0.5835
12:23:56|0.5836
12:23:58|0.5836
12:23:59|0.5833
12:24:00|0.5834
12:24:00|0.5834
12:24:01|0.5833
12:24:02|0.5835
12:24:04|0.5838
12:24:05|0.5837
12:24:05|0.5837
12:24:06|0.5838
12:24:07|0.5838
12:24:08|0.5839
12:24:09|0.5839
12:24:10|0.5841
12:24:12|0.5842
12:24:12|0.5842
12:24:14|0.5842
12:24:15|0.5843
12:24:16|0.5845
12:24:16|0.5846
12:24:17|0.5847
12:24:18|0.5846
12:24:20|0.5848
12:24:21|0.5852
12:24:21|0.5851
12:24:22|0.5848
12:24:24|0.5847
12:24:24|0.5848
12:24:26|0.585
12:24:28|0.5852
12:24:28|0.5855
12:24:30|0.585
12:24:30|0.5852
12:24:31|0.5852
12:24:33|0.585
12:24:35|0.5853
12:24:35|0.5851
12:24:36|0.5851
12:24:37|0.585
12:24:38|0.5851
12:24:40|0.5852
12:24:40|0.5851
12:24:42|0.5851
12:24:42|0.5851
12:24:44|0.5851
12:24:44|0.5851
12:24:45|0.5852
12:24:46|0.5852
12:24:47|0.5852
12:24:48|0.5852
12:24:50|0.5852
12:24:51|0.5853
12:24:52|0.5851
12:24:53|0.5854
12:24:54|0.5853
12:24:55|0.5856
12:24:56|0.5854
12:24:57|0.5851
12:24:58|0.5853
12:24:59|0.5852
12:25:00|0.5852
12:25:01|0.5849
12:25:02|0.5845
12:25:03|0.5844
12:25:05|0.5849
12:25:05|0.5846
12:25:06|0.5846
12:25:08|0.5847
12:25:09|0.5844
12:25:10|0.5848
12:25:11|0.5846
12:25:12|0.5845
12:25:13|0.5844
12:25:14|0.5844
12:25:15|0.5846
12:25:16|0.5846
12:25:17|0.5847
12:25:18|0.5847
12:25:19|0.5847
12:25:20|0.5847
12:25:21|0.5847
12:25:22|0.5848
12:25:23|0.5847
12:25:24|0.5848
12:25:26|0.5847
12:25:26|0.5848
12:25:27|0.5847
12:25:29|0.5846
12:25:29|0.5847
12:25:31|0.5845
12:25:31|0.5841
12:25:32|0.5843
12:25:33|0.5844
12:25:34|0.5844
12:25:35|0.5841
12:25:36|0.5841
12:25:37|0.5841
12:25:38|0.5849
12:25:39|0.5854
12:25:40|0.5855
12:25:41|0.5854
12:25:42|0.5857
12:25:43|0.5856
12:25:44|0.5859
12:25:45|0.5857
12:25:46|0.5857
12:25:47|0.5859
12:25:48|0.5858
12:25:49|0.5857
12:25:51|0.5858
12:25:52|0.5856
12:25:53|0.5856
12:25:54|0.5857
12:25:55|0.5857
12:25:56|0.5858
12:25:57|0.5857
12:25:58|0.5857
12:25:59|0.5857
12:26:00|0.5857
12:26:01|0.5858
12:26:02|0.5857
12:26:03|0.5862
12:26:04|0.5862
12:26:05|0.5864
12:26:06|0.5861
12:26:07|0.586
12:26:08|0.586
12:26:09|0.5861
12:26:10|0.5863
12:26:11|0.5863
12:26:12|0.5862
12:26:13|0.5863
12:26:14|0.5863
12:26:15|0.5863
12:26:16|0.5874
12:26:17|0.5873
12:26:18|0.5871
12:26:19|0.5872
12:26:20|0.5871
12:26:21|0.5875
12:26:22|0.5877
12:26:23|0.5877
12:26:24|0.5877
12:26:25|0.5868
12:26:26|0.5873
12:26:27|0.5872
12:26:28|0.5866
12:26:29|0.5865
12:26:30|0.5865
12:26:31|0.5864
12:26:32|0.5866
12:26:33|0.5868
12:26:34|0.587
12:26:35|0.5867
12:26:36|0.5869
12:26:37|0.5867
12:26:38|0.5869
12:26:39|0.5867
12:26:40|0.5868
12:26:41|0.5873
12:26:42|0.587
12:26:43|0.5874
12:26:44|0.5881
12:26:45|0.5877
12:26:46|0.5866
12:26:47|0.5869
12:26:48|0.5871
12:26:49|0.5871
12:26:50|0.5874
12:26:52|0.587
12:26:53|0.5872
12:26:54|0.5862
12:26:55|0.5873
12:26:56|0.5875
12:26:58|0.5877
12:26:59|0.5874
12:27:00|0.5879
12:27:00|0.5878
12:27:02|0.5879
12:27:03|0.5881
12:27:03|0.5881
12:27:04|0.5882
12:27:05|0.5863
12:27:06|0.5865
12:27:07|0.5863
12:27:08|0.5864
12:27:10|0.5863
12:27:10|0.5862
12:27:11|0.5863
12:27:12|0.5865
12:27:13|0.5865
12:27:14|0.5858
12:27:16|0.586
12:27:17|0.586
12:27:18|0.5865
12:27:18|0.5863
12:27:20|0.5863
12:27:21|0.5862
12:27:21|0.5861
12:27:22|0.5861
12:27:23|0.586
12:27:25|0.5859
12:27:25|0.5867
12:27:26|0.5867
12:27:28|0.5867
12:27:28|0.5868
12:27:30|0.5868
12:27:30|0.5864
12:27:32|0.5865
12:27:32|0.5866
12:27:33|0.5869
12:27:34|0.5866
12:27:35|0.5863
12:27:37|0.5865
12:27:37|0.5867
12:27:38|0.5864
12:27:39|0.5863
12:27:40|0.5863
12:27:41|0.5864
12:27:43|0.5864
12:27:44|0.5865
12:27:44|0.5865
12:27:46|0.5867
12:27:47|0.5867
12:27:48|0.5863
12:27:49|0.5862
12:27:49|0.5863
12:27:51|0.5862
12:27:51|0.5862
12:27:52|0.5861
12:27:53|0.5857
12:27:56|0.5863
12:27:56|0.5863
12:27:58|0.5864
12:27:59|0.5866
12:27:59|0.5867
12:28:01|0.5868
12:28:01|0.5866
12:28:03|0.5863
12:28:04|0.5866
12:28:05|0.5865
12:28:05|0.5864
12:28:07|0.5864
12:28:07|0.5863
12:28:09|0.5864
12:28:10|0.5864
12:28:11|0.5863
12:28:12|0.5863
12:28:13|0.5863
12:28:13|0.5865
12:28:14|0.5865
12:28:16|0.5863
12:28:17|0.5865
12:28:18|0.5864
12:28:18|0.5864
12:28:20|0.5864
12:28:21|0.5864
12:28:22|0.5864
12:28:23|0.5864
12:28:24|0.5864
12:28:25|0.5864
12:28:26|0.5864
12:28:27|0.5864
12:28:29|0.5864
12:28:29|0.5863
12:28:30|0.5864
12:28:31|0.5864
12:28:32|0.5863
12:28:33|0.5864
12:28:35|0.5862
12:28:35|0.5862
12:28:36|0.5862
12:28:37|0.5861
12:28:39|0.5861
12:28:39|0.5862
12:28:40|0.5861
12:28:41|0.5862
12:28:43|0.5859
12:28:44|0.5861
12:28:44|0.5861
12:28:45|0.5859
12:28:46|0.5859
12:28:47|0.5859
12:28:48|0.5857
12:28:49|0.5859
12:28:50|0.5855
12:28:51|0.5857
12:28:53|0.5857
12:28:54|0.5856
12:28:56|0.5859
12:28:57|0.5854
12:28:57|0.5854
12:28:58|0.5851
12:29:00|0.5851
12:29:01|0.5856
12:29:03|0.5858
12:29:03|0.5859
12:29:05|0.5858
12:29:06|0.5857
12:29:07|0.5858
12:29:07|0.5857
12:29:09|0.5857
12:29:09|0.5857
12:29:11|0.5859
12:29:12|0.5859
12:29:13|0.5858
12:29:14|0.5856
12:29:14|0.5856
12:29:16|0.5857
12:29:17|0.5857
12:29:18|0.5857
12:29:19|0.5856
12:29:20|0.5856
12:29:21|0.5857
12:29:22|0.5857
12:29:23|0.5855
12:29:24|0.5855
12:29:25|0.5855
12:29:26|0.5855
12:29:27|0.5855
12:29:28|0.5855
12:29:29|0.5854
12:29:30|0.5855
12:29:31|0.5855
12:29:32|0.5854
12:29:33|0.5855
12:29:35|0.5854
12:29:35|0.5853
12:29:37|0.5854
12:29:37|0.5854
12:29:38|0.5854
12:29:39|0.5855
12:29:40|0.5855
12:29:41|0.5855
12:29:42|0.5856
12:29:43|0.5856
12:29:45|0.5854
12:29:45|0.5855
12:29:46|0.5854
12:29:47|0.5856
12:29:48|0.5854
12:29:49|0.5854
12:29:50|0.5855
12:29:51|0.5853
12:29:53|0.5853
12:29:53|0.5853
12:29:55|0.5851
12:29:56|0.5851
12:29:56|0.5851
12:29:58|0.585
12:29:59|0.5852
12:30:00|0.5853
12:30:01|0.5853
12:30:02|0.5855
12:30:03|0.5859
12:30:04|0.5856
12:30:05|0.5855
12:30:07|0.5853
12:30:07|0.5855
12:30:08|0.5854
12:30:09|0.5855
12:30:10|0.5853
12:30:12|0.5852
12:30:13|0.5842
12:30:14|0.5849
12:30:14|0.585
12:30:15|0.5842
12:30:17|0.5844
12:30:18|0.5842
12:30:18|0.5845
12:30:19|0.5855
12:30:20|0.586
12:30:21|0.5857
12:30:23|0.5859
12:30:24|0.5857
12:30:25|0.587
12:30:25|0.5868
12:30:26|0.587
12:30:27|0.5868
12:30:28|0.5865
12:30:29|0.5865
12:30:30|0.5867
12:30:31|0.5865
12:30:33|0.5863
12:30:33|0.5866
12:30:34|0.587
12:30:35|0.5871
12:30:37|0.5871
12:30:38|0.5873
12:30:39|0.5876
12:30:40|0.5874
12:30:41|0.5878
12:30:42|0.588
12:30:42|0.588
12:30:43|0.5878
12:30:45|0.588
12:30:45|0.588
12:30:47|0.5879
12:30:48|0.5869
12:30:49|0.5871
12:30:50|0.5871
12:30:51|0.5871
12:30:52|0.5862
12:30:53|0.5856
12:30:54|0.5861
12:30:55|0.5862
12:30:56|0.5865
12:30:57|0.5866
12:30:58|0.5858
12:31:00|0.5864
12:31:00|0.5859
12:31:01|0.5859
12:31:03|0.5857
12:31:03|0.5856
12:31:05|0.5868
12:31:06|0.5869
12:31:07|0.5856
12:31:08|0.5853
12:31:09|0.5858
12:31:09|0.586
12:31:10|0.5852
12:31:12|0.5852
12:31:12|0.5856
12:31:14|0.5844
12:31:15|0.5851
12:31:16|0.585
12:31:17|0.5838
12:31:18|0.5838
12:31:19|0.5837
12:31:20|0.582
12:31:22|0.5824
12:31:22|0.5821
12:31:24|0.5824
12:31:25|0.5811
12:31:26|0.582
12:31:27|0.5812
12:31:28|0.5811
12:31:28|0.5811
12:31:30|0.5809
12:31:31|0.5804
12:31:32|0.5809
12:31:33|0.5804
12:31:34|0.5811
12:31:35|0.5811
12:31:36|0.5811
12:31:37|0.5813
12:31:38|0.5807
12:31:39|0.5807
12:31:40|0.5803
12:31:41|0.5806
12:31:42|0.5806
12:31:43|0.5806
12:31:44|0.5807
12:31:45|0.5809
12:31:46|0.5808
12:31:47|0.5812
12:31:48|0.581
12:31:49|0.5802
12:31:50|0.5805
12:31:51|0.5799
12:31:52|0.5804
12:31:53|0.5805
12:31:54|0.5801
12:31:56|0.5802
12:31:57|0.5801
12:31:57|0.58
12:31:59|0.58
12:32:00|0.58
12:32:01|0.5799
12:32:02|0.5801
12:32:03|0.5801
12:32:03|0.5805
12:32:05|0.5804
12:32:06|0.58
12:32:07|0.5801
12:32:08|0.5802
12:32:09|0.5804
12:32:10|0.5805
12:32:11|0.5806
12:32:12|0.5805
12:32:13|0.5807
12:32:14|0.5806
12:32:15|0.5807
12:32:16|0.5807
12:32:17|0.5808
12:32:18|0.5807
12:32:19|0.5808
12:32:20|0.581
12:32:21|0.5812
12:32:22|0.5816
12:32:23|0.5814
12:32:24|0.5816
12:32:25|0.5819
12:32:26|0.5817
12:32:27|0.5816
12:32:28|0.5816
12:32:29|0.5815
12:32:30|0.5815
12:32:31|0.5815
12:32:32|0.5819
12:32:34|0.5814
12:32:34|0.5809
12:32:35|0.5809
12:32:36|0.581
12:32:37|0.5808
12:32:38|0.5813
12:32:39|0.5809
12:32:40|0.5809
12:32:41|0.581
12:32:42|0.5811
12:32:43|0.5816
12:32:44|0.5816
12:32:45|0.5816
12:32:46|0.5812
12:32:47|0.581
12:32:48|0.5807
12:32:49|0.5809
12:32:50|0.5809
12:32:51|0.5809
12:32:52|0.5809
12:32:53|0.5807
12:32:54|0.5808
12:32:56|0.581
12:32:56|0.5806
12:32:58|0.5808
12:33:00|0.5808
12:33:01|0.5809
12:33:02|0.5809
12:33:03|0.5809
12:33:04|0.5809
12:33:05|0.5807
12:33:06|0.5807
12:33:07|0.5805
12:33:08|0.5806
12:33:10|0.581
12:33:10|0.5809
12:33:12|0.5809
12:33:12|0.5811
12:33:13|0.5807
12:33:14|0.5805
12:33:16|0.5807
12:33:17|0.5803
12:33:17|0.5807
12:33:19|0.5809
12:33:19|0.5806
12:33:21|0.5807
12:33:22|0.5805
12:33:23|0.5802
12:33:24|0.5801
12:33:24|0.5804
12:33:25|0.5803
12:33:27|0.5801
12:33:27|0.5802
12:33:29|0.579
12:33:30|0.5798
12:33:31|0.5797
12:33:32|0.5802
12:33:33|0.579
12:33:34|0.5792
12:33:35|0.5791
12:33:35|0.5796
12:33:37|0.5793
12:33:38|0.5791
12:33:38|0.579
12:33:40|0.579
12:33:41|0.5781
12:33:41|0.5784
12:33:42|0.5786
12:33:44|0.5787
12:33:44|0.579
12:33:46|0.579
12:33:46|0.579
12:33:48|0.5789
12:33:48|0.5789
12:33:49|0.5788
12:33:51|0.5788
12:33:52|0.5789
12:33:53|0.5789
12:33:53|0.579
12:33:55|0.578
12:33:56|0.578
12:33:57|0.5778
12:33:59|0.578
12:34:00|0.5783
12:34:01|0.578
12:34:02|0.5782
12:34:03|0.5783
12:34:04|0.578
12:34:05|0.5782
12:34:06|0.5783
12:34:07|0.5781
12:34:08|0.5781
12:34:09|0.5783
12:34:10|0.578
12:34:11|0.578
12:34:12|0.5781
12:34:13|0.5784
12:34:14|0.578
12:34:15|0.5782
12:34:16|0.5784
12:34:17|0.578
12:34:18|0.5778
12:34:19|0.5779
12:34:20|0.5775
12:34:21|0.5777
12:34:22|0.5776
12:34:23|0.5778
12:34:24|0.5776
12:34:25|0.578
12:34:26|0.5777
12:34:27|0.5779
12:34:28|0.5779
12:34:29|0.5783
12:34:30|0.5786
12:34:31|0.5784
12:34:32|0.5782
12:34:33|0.5782
12:34:34|0.5782
12:34:35|0.5782
12:34:36|0.5782
12:34:37|0.5782
12:34:38|0.5783
12:34:39|0.5783
12:34:40|0.578
12:34:41|0.5779
12:34:42|0.578
12:34:43|0.5782
12:34:44|0.5781
12:34:45|0.5783
12:34:46|0.578
12:34:47|0.578
12:34:48|0.578
12:34:49|0.5778
12:34:50|0.5778
12:34:51|0.5779
12:34:52|0.5776
12:34:53|0.5778
12:34:54|0.5782
12:34:55|0.578
12:34:56|0.5778
12:34:57|0.578
12:34:58|0.5778
12:35:00|0.5779
12:35:01|0.5779
12:35:02|0.578
12:35:03|0.578
12:35:04|0.578
12:35:06|0.5783
12:35:07|0.5782
12:35:08|0.5782
12:35:10|0.5781
12:35:11|0.5781
12:35:11|0.5781
12:35:12|0.5781
12:35:13|0.578
12:35:15|0.5772
12:35:16|0.5771
12:35:16|0.5772
12:35:17|0.5775
12:35:18|0.5771
12:35:19|0.5771
12:35:20|0.577
12:35:21|0.577
12:35:23|0.5772
12:35:24|0.5769
12:35:24|0.5772
12:35:26|0.5771
12:35:26|0.5778
12:35:27|0.5772
12:35:28|0.5773
12:35:29|0.5775
12:35:30|0.5768
12:35:31|0.577
12:35:32|0.5762
12:35:34|0.5761
12:35:35|0.5761
12:35:35|0.576
12:35:36|0.5763
12:35:38|0.5761
12:35:39|0.5759
12:35:40|0.5753
12:35:40|0.5753
12:35:42|0.5752
12:35:43|0.575
12:35:44|0.5755
12:35:45|0.5754
12:35:46|0.5752
12:35:47|0.5753
12:35:48|0.575
12:35:49|0.5751
12:35:50|0.5751
12:35:51|0.5744
12:35:52|0.574
12:35:53|0.5744
12:35:54|0.5735
12:35:55|0.5732
12:35:56|0.5734
12:35:57|0.573
12:35:58|0.5733
12:35:59|0.5736
12:36:01|0.573
12:36:02|0.5729
12:36:03|0.5728
12:36:04|0.5727
12:36:06|0.5729
12:36:06|0.5736
12:36:07|0.5738
12:36:09|0.574
12:36:09|0.5747
12:36:10|0.5744
12:36:11|0.5748
12:36:12|0.5749
12:36:13|0.5749
12:36:14|0.5746
12:36:15|0.5739
12:36:16|0.574
12:36:17|0.5747
12:36:18|0.5744
12:36:19|0.5739
12:36:20|0.5736
12:36:22|0.5735
12:36:22|0.5738
12:36:24|0.5739
12:36:24|0.5736
12:36:25|0.5739
12:36:27|0.5736
12:36:28|0.5734
12:36:28|0.5723
12:36:30|0.5725
12:36:30|0.571
12:36:32|0.5721
12:36:33|0.5718
12:36:34|0.5724
12:36:35|0.572
12:36:36|0.5721
12:36:36|0.5718
12:36:38|0.5715
12:36:39|0.5715
12:36:40|0.5714
12:36:41|0.5716
12:36:41|0.5718
12:36:42|0.5715
12:36:43|0.5718
12:36:45|0.572
12:36:46|0.574
12:36:46|0.5736
12:36:48|0.5738
12:36:49|0.5734
12:36:50|0.5733
12:36:51|0.5727
12:36:52|0.573
12:36:53|0.5728
12:36:54|0.5727
12:36:56|0.5727
12:36:56|0.5719
12:36:58|0.5721
12:36:59|0.5719
12:36:59|0.5721
12:37:01|0.5721
12:37:02|0.5722
12:37:04|0.5729
12:37:05|0.573
12:37:06|0.5732
12:37:06|0.5733
12:37:07|0.5734
12:37:08|0.5739
12:37:09|0.5741
12:37:11|0.5741
12:37:11|0.5742
12:37:13|0.5739
12:37:13|0.5741
12:37:14|0.5741
12:37:15|0.5738
12:37:16|0.5739
12:37:18|0.5737
12:37:18|0.5739
12:37:19|0.5736
12:37:21|0.5739
12:37:21|0.5739
12:37:23|0.5738
12:37:24|0.5739
12:37:25|0.574
12:37:26|0.5739
12:37:27|0.574
12:37:28|0.5741
12:37:29|0.574
12:37:30|0.5741
12:37:31|0.5741
12:37:32|0.5743
12:37:34|0.5742
12:37:34|0.5741
12:37:35|0.5732
12:37:37|0.5729
12:37:39|0.5732
12:37:39|0.5738
12:37:40|0.5741
12:37:41|0.5741
12:37:42|0.5741
12:37:43|0.5741
12:37:44|0.5748
12:37:45|0.5748
12:37:46|0.5746
12:37:47|0.5741
12:37:48|0.574
12:37:50|0.574
12:37:50|0.5738
12:37:51|0.5732
12:37:52|0.5736
12:37:54|0.5738
12:37:54|0.5741
12:37:55|0.5741
12:37:56|0.5741
12:37:57|0.5741
12:37:58|0.574
12:37:59|0.574
12:38:00|0.5739
12:38:02|0.574
12:38:04|0.574
12:38:04|0.5738
12:38:05|0.5739
12:38:07|0.5747
12:38:08|0.5743
12:38:08|0.5742
12:38:09|0.5743
12:38:11|0.5743
12:38:12|0.5745
12:38:13|0.5748
12:38:14|0.5733
12:38:15|0.5743
12:38:16|0.5743
12:38:17|0.574
12:38:19|0.5741
12:38:19|0.5743
12:38:20|0.5736
12:38:21|0.5738
12:38:23|0.5738
12:38:23|0.5738
12:38:24|0.5728
12:38:25|0.5733
12:38:27|0.5733
12:38:27|0.5726
12:38:28|0.5727
12:38:29|0.5721
12:38:30|0.5722
12:38:31|0.5719
12:38:33|0.572
12:38:33|0.5717
12:38:34|0.5717
12:38:35|0.5717
12:38:36|0.5717
12:38:37|0.5714
12:38:38|0.5717
12:38:39|0.5713
12:38:40|0.5715
12:38:41|0.5715
12:38:42|0.5713
12:38:43|0.5717
12:38:44|0.5717
12:38:45|0.5717
12:38:46|0.5718
12:38:48|0.5713
12:38:48|0.5713
12:38:49|0.5715
12:38:50|0.5714
12:38:51|0.5714
12:38:52|0.5714
12:38:53|0.571
12:38:54|0.5707
12:38:55|0.5705
12:38:57|0.5702
12:38:57|0.57
12:38:58|0.5703
12:39:00|0.57
12:39:00|0.5702
12:39:02|0.57
12:39:04|0.57
12:39:05|0.5703
12:39:06|0.5706
12:39:08|0.5705
12:39:09|0.5709
12:39:10|0.571
12:39:10|0.571
12:39:11|0.571
12:39:13|0.571
12:39:13|0.5714
12:39:15|0.5711
12:39:16|0.5714
12:39:16|0.5714
12:39:18|0.5716
12:39:19|0.5712
12:39:20|0.5714
12:39:21|0.5711
12:39:22|0.5711
12:39:23|0.5713
12:39:24|0.5711
12:39:25|0.5714
12:39:26|0.5714
12:39:27|0.571
12:39:28|0.5716
12:39:29|0.5713
12:39:30|0.5715
12:39:31|0.5714
12:39:32|0.5715
12:39:33|0.5715
12:39:34|0.5714
12:39:35|0.5714
12:39:36|0.5713
12:39:37|0.5714
12:39:38|0.5714
12:39:40|0.5713
12:39:40|0.5713
12:39:41|0.571
12:39:42|0.5712
12:39:44|0.5708
12:39:44|0.5708
12:39:45|0.571
12:39:47|0.5709
12:39:47|0.5707
12:39:49|0.5707
12:39:49|0.571
12:39:50|0.5713
12:39:51|0.5713
12:39:53|0.571
12:39:53|0.571
12:39:54|0.5712
12:39:55|0.5713
12:39:56|0.5714
12:39:57|0.5715
12:39:59|0.5714
12:39:59|0.5714
12:40:00|0.572
12:40:01|0.572
12:40:03|0.5727
12:40:04|0.5729
12:40:05|0.5732
12:40:06|0.5735
12:40:07|0.5738
12:40:08|0.5739
12:40:09|0.5734
12:40:10|0.5735
12:40:11|0.5738
12:40:12|0.5738
12:40:13|0.5737
12:40:14|0.5737
12:40:15|0.574
12:40:16|0.5734
12:40:17|0.5731
12:40:18|0.5732
12:40:20|0.5732
12:40:21|0.5733
12:40:21|0.5738
12:40:22|0.5737
12:40:23|0.5738
12:40:24|0.5738
12:40:25|0.5738
12:40:27|0.5735
12:40:27|0.5732
12:40:28|0.5735
12:40:30|0.5733
12:40:30|0.573
12:40:32|0.5728
12:40:32|0.5731
12:40:33|0.573
12:40:34|0.573
12:40:35|0.5728
12:40:36|0.5731
12:40:37|0.5734
12:40:38|0.5734
12:40:39|0.5735
12:40:40|0.5735
12:40:41|0.5734
12:40:42|0.5734
12:40:43|0.5735
12:40:44|0.5734
12:40:45|0.5733
12:40:46|0.5734
12:40:47|0.5733
12:40:48|0.5733
12:40:49|0.5732
12:40:50|0.5733
12:40:52|0.573
12:40:52|0.573
12:40:53|0.5737
12:40:54|0.5734
12:40:56|0.5735
12:40:56|0.5737
12:40:57|0.5737
12:40:58|0.5737
12:40:59|0.5738
12:41:00|0.5738
12:41:02|0.574
12:41:02|0.5742
12:41:04|0.5742
12:41:05|0.5741
12:41:06|0.574
12:41:08|0.5741
12:41:09|0.5741
12:41:09|0.5739
12:41:11|0.5743
12:41:12|0.5735
12:41:13|0.5735
12:41:14|0.5733
12:41:15|0.5733
12:41:16|0.5736
12:41:17|0.5737
12:41:18|0.5741
12:41:18|0.5739
12:41:20|0.574
12:41:21|0.5739
12:41:22|0.5741
12:41:24|0.5741
12:41:25|0.5741
12:41:25|0.5743
12:41:26|0.5743
12:41:27|0.5745
12:41:28|0.5746
12:41:29|0.5744
12:41:30|0.5743
12:41:32|0.5742
12:41:32|0.5744
12:41:33|0.5743
12:41:35|0.5742
12:41:35|0.5743
12:41:37|0.5742
12:41:38|0.5741
12:41:39|0.5742
12:41:40|0.5741
12:41:40|0.5742
12:41:41|0.5742
12:41:43|0.5741
12:41:44|0.5741
12:41:45|0.5742
12:41:46|0.574
12:41:47|0.5742
12:41:48|0.5741
12:41:49|0.5744
12:41:50|0.5743
12:41:51|0.5741
12:41:52|0.5744
12:41:53|0.5745
12:41:54|0.5744
12:41:55|0.5745
12:41:56|0.5744
12:41:57|0.5744
12:41:58|0.5744
12:41:59|0.5744
12:42:00|0.5744
12:42:01|0.5744
12:42:02|0.5744
12:42:03|0.5744
12:42:04|0.5744
12:42:05|0.5744
12:42:07|0.5743
12:42:07|0.5744
12:42:08|0.5743
12:42:10|0.5738
12:42:11|0.5742
12:42:13|0.5742
12:42:13|0.5744
12:42:14|0.5742
12:42:15|0.5742
12:42:17|0.5743
12:42:17|0.5743
12:42:19|0.5743
12:42:20|0.5743
12:42:20|0.5749
12:42:22|0.5751
12:42:23|0.5748
12:42:23|0.5748
12:42:24|0.5748
12:42:26|0.5752
12:42:26|0.5752
12:42:27|0.5751
12:42:28|0.5752
12:42:29|0.5756
12:42:30|0.5754
12:42:31|0.5754
12:42:32|0.5757
12:42:33|0.575
12:42:34|0.5754
12:42:36|0.5755
12:42:37|0.5754
12:42:37|0.575
12:42:38|0.5755
12:42:40|0.5755
12:42:41|0.5763
12:42:41|0.5764
12:42:42|0.5764
12:42:44|0.5764
12:42:45|0.5757
12:42:45|0.5759
12:42:46|0.5758
12:42:48|0.5759
12:42:48|0.5758
12:42:49|0.5762
12:42:50|0.576
12:42:51|0.576
12:42:53|0.5759
12:42:53|0.5764
12:42:54|0.5762
12:42:56|0.5764
12:42:57|0.5763
12:42:58|0.5765
12:42:58|0.5764
12:42:59|0.5764
12:43:00|0.5761
12:43:02|0.5764
12:43:02|0.5765
12:43:03|0.5761
12:43:04|0.5766
12:43:06|0.576
12:43:08|0.5761
12:43:08|0.5758
12:43:09|0.5756
12:43:11|0.5751
12:43:12|0.5753
12:43:13|0.5752
12:43:14|0.5751
12:43:16|0.5748
12:43:16|0.5749
12:43:17|0.5747
12:43:19|0.575
12:43:19|0.575
12:43:21|0.575
12:43:22|0.5752
12:43:22|0.5753
12:43:23|0.5749
12:43:25|0.5752
12:43:26|0.575
12:43:27|0.5753
12:43:28|0.5758
12:43:29|0.5757
12:43:30|0.5758
12:43:31|0.5756
12:43:32|0.5758
12:43:33|0.5755
12:43:34|0.5755
12:43:35|0.5756
12:43:36|0.5755
12:43:37|0.5752
12:43:38|0.5749
12:43:39|0.5746
12:43:40|0.5745
12:43:41|0.5746
12:43:42|0.575
12:43:43|0.5747
12:43:44|0.5746
12:43:45|0.5748
12:43:46|0.5748
12:43:47|0.5746
12:43:48|0.5749
12:43:49|0.5754
12:43:50|0.5751
12:43:51|0.5755
12:43:52|0.5753
12:43:53|0.5753
12:43:54|0.5756
12:43:55|0.5751
12:43:56|0.5752
12:43:57|0.5751
12:43:58|0.575
12:43:59|0.5751
12:44:00|0.5749
12:44:01|0.5749
12:44:03|0.575
12:44:03|0.575
12:44:04|0.5749
12:44:05|0.5749
12:44:06|0.575
12:44:08|0.5751
12:44:10|0.5745
12:44:11|0.5745
12:44:12|0.5744
12:44:13|0.5744
12:44:14|0.5745
12:44:15|0.5746
12:44:16|0.5745
12:44:17|0.5744
12:44:19|0.5743
12:44:20|0.5743
12:44:21|0.5742
12:44:22|0.5741
12:44:22|0.5741
12:44:24|0.5743
12:44:25|0.5741
12:44:26|0.5742
12:44:26|0.5745
12:44:28|0.5745
12:44:29|0.5747
12:44:29|0.5744
12:44:31|0.5746
12:44:32|0.5743
12:44:33|0.5742
12:44:33|0.5742
12:44:34|0.5743
12:44:35|0.5743
12:44:37|0.5743
12:44:37|0.5742
12:44:39|0.5742
12:44:40|0.5742
12:44:42|0.5742
12:44:42|0.5742
12:44:43|0.574
12:44:45|0.5745
12:44:46|0.5741
12:44:46|0.5742
12:44:47|0.5743
12:44:48|0.5743
12:44:49|0.5744
12:44:50|0.5745
12:44:52|0.5744
12:44:53|0.5744
12:44:54|0.5744
12:44:56|0.5744
12:44:56|0.574
12:44:57|0.574
12:44:59|0.574
12:45:00|0.5744
12:45:01|0.5742
12:45:02|0.5745
12:45:03|0.5744
12:45:03|0.5744
12:45:04|0.5745
12:45:06|0.5746
12:45:07|0.5745
12:45:07|0.5745
12:45:10|0.5747
12:45:10|0.5745
12:45:11|0.5745
12:45:13|0.5742
12:45:13|0.5742
12:45:14|0.5745
12:45:15|0.5743
12:45:17|0.5746
12:45:18|0.5744
12:45:19|0.5746
12:45:19|0.5743
12:45:20|0.5744
12:45:21|0.5744
12:45:24|0.5742
12:45:25|0.5745
12:45:25|0.5744
12:45:27|0.5744
12:45:28|0.5743
12:45:28|0.5744
12:45:29|0.5743
12:45:30|0.5743
12:45:31|0.5742
12:45:32|0.5741
12:45:33|0.5741
12:45:34|0.5742
12:45:35|0.5741
12:45:36|0.5742
12:45:38|0.5741
12:45:39|0.5741
12:45:39|0.5741
12:45:40|0.574
12:45:41|0.5743
12:45:42|0.5741
12:45:43|0.5743
12:45:45|0.5742
12:45:45|0.5742
12:45:46|0.5741
12:45:47|0.5741
12:45:48|0.5741
12:45:49|0.5742
12:45:50|0.5742
12:45:51|0.574
12:45:52|0.574
12:45:53|0.5742
12:45:55|0.5741
12:45:55|0.5743
12:45:56|0.5743
12:45:57|0.5742
12:45:59|0.574
12:46:00|0.5741
12:46:01|0.574
12:46:01|0.574
12:46:02|0.5739
12:46:03|0.574
12:46:05|0.5742
12:46:05|0.574
12:46:06|0.574
12:46:07|0.574
12:46:08|0.5739
12:46:09|0.5742
12:46:10|0.574
12:46:12|0.5748
12:46:13|0.5745
12:46:14|0.5746
12:46:15|0.5748
12:46:16|0.5747
12:46:17|0.5747
12:46:18|0.5747
12:46:19|0.5748
12:46:20|0.5748
12:46:21|0.5748
12:46:22|0.5749
12:46:23|0.575
12:46:24|0.5749
12:46:25|0.575
12:46:26|0.5758
12:46:27|0.576
12:46:28|0.576
12:46:29|0.5765
12:46:30|0.5764
12:46:31|0.5765
12:46:32|0.5767
12:46:33|0.5767
12:46:34|0.5767
12:46:35|0.5783
12:46:36|0.5784
12:46:37|0.5784
12:46:38|0.5783
12:46:39|0.5783
12:46:40|0.5784
12:46:41|0.5783
12:46:42|0.5784
12:46:43|0.5784
12:46:44|0.5773
12:46:45|0.5771
12:46:46|0.577
12:46:47|0.577
12:46:48|0.5768
12:46:49|0.5773
12:46:50|0.5773
12:46:51|0.5769
12:46:52|0.5772
12:46:53|0.5771
12:46:54|0.5773
12:46:55|0.5776
12:46:56|0.5786
12:46:57|0.5785
12:46:58|0.5786
12:46:59|0.5785
12:47:00|0.5786
12:47:01|0.5785
12:47:02|0.5786
12:47:03|0.5785
12:47:04|0.5786
12:47:05|0.5786
12:47:06|0.5785
12:47:07|0.5786
12:47:08|0.5787
12:47:09|0.5787
12:47:10|0.5786
12:47:11|0.5785
12:47:13|0.5788
12:47:14|0.5785
12:47:14|0.5785
12:47:16|0.5785
12:47:17|0.5789
12:47:19|0.5789
12:47:20|0.5786
12:47:21|0.5789
12:47:22|0.579
12:47:23|0.5789
12:47:24|0.5789
12:47:25|0.579
12:47:26|0.5789
12:47:27|0.5789
12:47:27|0.5788
12:47:28|0.5786
12:47:30|0.5788
12:47:30|0.5788
12:47:32|0.5805
12:47:32|0.5808
12:47:34|0.5801
12:47:35|0.5807
12:47:36|0.5809
12:47:37|0.5805
12:47:38|0.5804
12:47:39|0.5801
12:47:39|0.5789
12:47:41|0.5792
12:47:42|0.5786
12:47:42|0.5788
12:47:43|0.5787
12:47:45|0.5787
12:47:46|0.5786
12:47:47|0.5784
12:47:48|0.5788
12:47:48|0.5785
12:47:50|0.5786
12:47:51|0.5786
12:47:52|0.5782
12:47:53|0.5782
12:47:54|0.5782
12:47:55|0.5776
12:47:56|0.5777
12:47:57|0.5777
12:47:58|0.5774
12:47:59|0.5776
12:48:00|0.5767
12:48:01|0.5768
12:48:02|0.5774
12:48:03|0.5774
12:48:04|0.5774
12:48:05|0.5744
12:48:06|0.5747
12:48:07|0.5748
12:48:08|0.5743
12:48:09|0.5743
12:48:10|0.5742
12:48:11|0.5739
12:48:12|0.574
12:48:13|0.5738
12:48:15|0.5738
12:48:16|0.5739
12:48:17|0.5737
12:48:18|0.5739
12:48:19|0.574
12:48:21|0.5745
12:48:21|0.5746
12:48:22|0.5741
12:48:24|0.5742
12:48:25|0.5742
12:48:26|0.5743
12:48:27|0.5742
12:48:28|0.5742
12:48:29|0.5743
12:48:30|0.5741
12:48:31|0.5739
12:48:32|0.5739
12:48:33|0.5739
12:48:34|0.5738
12:48:35|0.5738
12:48:36|0.5738
12:48:37|0.5738
12:48:38|0.5737
12:48:39|0.5738
12:48:40|0.5736
12:48:41|0.5734
12:48:42|0.5737
12:48:43|0.5739
12:48:44|0.5739
12:48:45|0.5736
12:48:46|0.5737
12:48:47|0.5736
12:48:48|0.5737
12:48:49|0.5736
12:48:51|0.5738
12:48:51|0.574
12:48:52|0.574
12:48:54|0.5739
12:48:54|0.5741
12:48:55|0.5734
12:48:57|0.5731
12:48:57|0.5733
12:48:59|0.5731
12:48:59|0.5733
12:49:00|0.5731
12:49:01|0.573
12:49:02|0.5724
12:49:03|0.5724
12:49:04|0.5723
12:49:05|0.5722
12:49:06|0.5719
12:49:07|0.5716
12:49:09|0.5716
12:49:09|0.5715
12:49:11|0.5715
12:49:11|0.5712
12:49:13|0.5714
12:49:15|0.5712
12:49:16|0.5713
12:49:17|0.5714
12:49:18|0.5712
12:49:19|0.5714
12:49:20|0.5715
12:49:21|0.5714
12:49:22|0.5713
12:49:24|0.5721
12:49:25|0.5726
12:49:25|0.572
12:49:27|0.5723
12:49:27|0.5725
12:49:29|0.5725
12:49:29|0.5726
12:49:30|0.5726
12:49:32|0.5723
12:49:33|0.5727
12:49:33|0.5727
12:49:34|0.5725
12:49:35|0.5724
12:49:36|0.5726
12:49:37|0.5728
12:49:39|0.5728
12:49:39|0.5728
12:49:40|0.5729
12:49:41|0.5731
12:49:42|0.5729
12:49:44|0.5732
12:49:44|0.5733
12:49:45|0.5727
12:49:47|0.5729
12:49:47|0.5731
12:49:49|0.5726
12:49:50|0.5729
12:49:51|0.5727
12:49:51|0.5729
12:49:55|0.5729
12:49:56|0.573
12:49:57|0.573
12:49:58|0.5729
12:49:59|0.5731
12:50:01|0.5731
12:50:01|0.5733
12:50:02|0.5732
12:50:03|0.573
12:50:04|0.573
12:50:05|0.573
12:50:06|0.5731
12:50:07|0.5731
12:50:08|0.5727
12:50:09|0.5729
12:50:10|0.5729
12:50:11|0.5729
12:50:13|0.5727
12:50:14|0.573
12:50:15|0.5732
12:50:16|0.5729
12:50:17|0.5728
12:50:18|0.573
12:50:19|0.5731
12:50:20|0.573
12:50:21|0.5729
12:50:22|0.5728
12:50:23|0.5728
12:50:24|0.5733
12:50:25|0.5729
12:50:26|0.5727
12:50:27|0.5729
12:50:28|0.5728
12:50:29|0.5726
12:50:31|0.5732
12:50:31|0.5729
12:50:32|0.5728
12:50:33|0.5729
12:50:34|0.571
12:50:36|0.5706
12:50:36|0.5706
12:50:37|0.5706
12:50:38|0.5705
12:50:39|0.5704
12:50:40|0.5705
12:50:41|0.5706
12:50:43|0.5706
12:50:43|0.5705
12:50:44|0.57
12:50:46|0.5703
12:50:46|0.5703
12:50:47|0.5706
12:50:48|0.5707
12:50:49|0.5704
12:50:50|0.5705
12:50:51|0.5707
12:50:52|0.5707
12:50:53|0.5705
12:50:54|0.5706
12:50:55|0.5706
12:50:56|0.57
12:50:57|0.5702
12:50:59|0.5701
12:50:59|0.57
12:51:01|0.5704
12:51:02|0.5705
12:51:03|0.5706
12:51:03|0.5706
12:51:04|0.5705
12:51:05|0.5703
12:51:07|0.5705
12:51:08|0.5703
12:51:08|0.5703
12:51:09|0.5704
12:51:10|0.5703
12:51:11|0.5703
12:51:13|0.5703
12:51:14|0.5704
12:51:16|0.5703
12:51:17|0.57
12:51:18|0.5702
12:51:19|0.5704
12:51:20|0.5702
12:51:21|0.5701
12:51:22|0.5703
12:51:23|0.5701
12:51:24|0.57
12:51:25|0.5696
12:51:26|0.5697
12:51:27|0.5693
12:51:28|0.5695
12:51:29|0.5695
12:51:30|0.5694
12:51:31|0.5695
12:51:32|0.5693
12:51:33|0.5691
12:51:34|0.5691
12:51:36|0.5693
12:51:36|0.5692
12:51:37|0.5693
12:51:38|0.5699
12:51:40|0.5701
12:51:40|0.5701
12:51:41|0.5698
12:51:42|0.57
12:51:43|0.5696
12:51:44|0.5699
12:51:46|0.57
12:51:46|0.5701
12:51:47|0.5701
12:51:49|0.5701
12:51:50|0.5696
12:51:50|0.5697
12:51:52|0.5694
12:51:53|0.5695
12:51:54|0.5703
12:51:55|0.5705
12:51:56|0.5703
12:51:56|0.5704
12:51:58|0.5706
12:51:58|0.5705
12:52:00|0.5705
12:52:01|0.5705
12:52:01|0.5705
12:52:02|0.5706
12:52:04|0.5703
12:52:04|0.5703
12:52:06|0.5703
12:52:08|0.5704
12:52:08|0.5705
12:52:09|0.5704
12:52:10|0.5704
12:52:11|0.5702
12:52:12|0.5704
12:52:14|0.5698
12:52:14|0.5702
12:52:16|0.5699
12:52:17|0.57
12:52:18|0.5696
12:52:19|0.57
12:52:20|0.5702
12:52:21|0.5705
12:52:22|0.5703
12:52:23|0.5701
12:52:24|0.57
12:52:26|0.5702
12:52:27|0.5698
12:52:27|0.5701
12:52:29|0.5701
12:52:30|0.5697
12:52:31|0.5698
12:52:33|0.5701
12:52:33|0.5702
12:52:34|0.5699
12:52:35|0.5702
12:52:36|0.57
12:52:39|0.5699
12:52:39|0.57
12:52:40|0.5699
12:52:42|0.5698
12:52:42|0.5698
12:52:43|0.5697
12:52:44|0.5695
12:52:45|0.5699
12:52:47|0.5698
12:52:48|0.5698
12:52:48|0.5697
12:52:49|0.5697
12:52:50|0.5695
12:52:51|0.5695
12:52:52|0.5696
12:52:53|0.5698
12:52:55|0.5697
12:52:56|0.5697
12:52:56|0.5697
12:52:58|0.5697
12:52:59|0.57
12:53:00|0.5698
12:53:01|0.5697
12:53:02|0.5698
12:53:03|0.5696
12:53:04|0.5706
12:53:04|0.5705
12:53:05|0.5702
12:53:06|0.5699
12:53:07|0.5692
12:53:09|0.5694
12:53:10|0.5694
12:53:10|0.5695
12:53:11|0.5694
12:53:13|0.5697
12:53:14|0.5693
12:53:15|0.5696
12:53:16|0.5693
12:53:17|0.5694
12:53:18|0.5695
12:53:19|0.5694
12:53:20|0.5694
12:53:22|0.5696
12:53:23|0.5693
12:53:24|0.5694
12:53:24|0.5689
12:53:26|0.5686
12:53:27|0.5688
12:53:28|0.5687
12:53:29|0.5685
12:53:30|0.5687
12:53:31|0.5685
12:53:32|0.5685
12:53:33|0.5688
12:53:34|0.5688
12:53:35|0.5693
12:53:36|0.5692
12:53:37|0.5688
12:53:38|0.5688
12:53:39|0.569
12:53:40|0.5692
12:53:41|0.5689
12:53:43|0.569
12:53:43|0.5692
12:53:44|0.5689
12:53:46|0.5689
12:53:46|0.5689
12:53:47|0.569
12:53:48|0.5693
12:53:49|0.5691
12:53:50|0.5691
12:53:51|0.5691
12:53:52|0.569
12:53:53|0.569
12:53:54|0.5688
12:53:55|0.569
12:53:56|0.569
12:53:57|0.5685
12:53:58|0.5681
12:53:59|0.5678
12:54:00|0.5662
12:54:02|0.5662
12:54:02|0.5663
12:54:03|0.566
12:54:05|0.5651
12:54:05|0.5653
12:54:06|0.5653
12:54:07|0.5651
12:54:08|0.565
12:54:09|0.5651
12:54:11|0.5651
12:54:11|0.5653
12:54:12|0.5656
12:54:13|0.5648
12:54:14|0.5649
12:54:15|0.565
12:54:16|0.5652
12:54:17|0.5652
12:54:18|0.5653
12:54:19|0.5656
12:54:21|0.5658
12:54:21|0.566
12:54:22|0.5663
12:54:24|0.5674
12:54:25|0.5676
12:54:26|0.5677
12:54:26|0.5677
12:54:28|0.5675
12:54:29|0.5671
12:54:29|0.5669
12:54:30|0.5669
12:54:31|0.5668
12:54:33|0.5664
12:54:33|0.5666
12:54:34|0.5665
12:54:36|0.5664
12:54:36|0.5664
12:54:38|0.5661
12:54:38|0.5662
12:54:39|0.5663
12:54:41|0.566
12:54:42|0.5663
12:54:44|0.5663
12:54:44|0.5659
12:54:46|0.566
12:54:47|0.5657
12:54:47|0.5656
12:54:48|0.566
12:54:49|0.5659
12:54:50|0.5656
12:54:52|0.5656
12:54:52|0.5659
12:54:53|0.5658
12:54:54|0.5659
12:54:56|0.5657
12:54:57|0.5658
12:54:57|0.5658
12:54:58|0.5658
12:55:00|0.5658
12:55:01|0.566
12:55:01|0.5654
12:55:02|0.5657
12:55:03|0.5657
12:55:05|0.5657
12:55:06|0.5661
12:55:07|0.5659
12:55:07|0.5656
12:55:08|0.5657
12:55:09|0.5657
12:55:11|0.5658
12:55:11|0.5662
12:55:13|0.5662
12:55:14|0.566
12:55:15|0.5659
12:55:16|0.5662
12:55:16|0.5662
12:55:18|0.5656
12:55:19|0.5654
12:55:21|0.5657
12:55:21|0.5657
12:55:22|0.5653
12:55:24|0.5656
12:55:24|0.5654
12:55:25|0.5656
12:55:27|0.5655
12:55:27|0.5655
12:55:29|0.5657
12:55:30|0.5658
12:55:31|0.5659
12:55:32|0.5659
12:55:33|0.5652
12:55:34|0.5653
12:55:34|0.5652
12:55:36|0.5654
12:55:37|0.5655
12:55:38|0.5658
12:55:39|0.5658
12:55:40|0.5655
12:55:41|0.5658
12:55:42|0.5655
12:55:43|0.5655
12:55:44|0.5653
12:55:45|0.5655
12:55:47|0.5656
12:55:48|0.5654
12:55:49|0.5653
12:55:49|0.5644
12:55:51|0.5651
12:55:52|0.565
12:55:53|0.5648
12:55:54|0.5649
12:55:55|0.5648
12:55:56|0.5647
12:55:57|0.5651
12:55:58|0.565
12:55:59|0.565
12:56:00|0.565
12:56:01|0.5648
12:56:02|0.5649
12:56:03|0.5649
12:56:04|0.5641
12:56:05|0.5642
12:56:06|0.5642
12:56:07|0.5641
12:56:08|0.5639
12:56:09|0.5642
12:56:10|0.5642
12:56:11|0.5633
12:56:12|0.5631
12:56:13|0.563
12:56:14|0.5626
12:56:15|0.5621
12:56:16|0.5622
12:56:17|0.5623
12:56:18|0.5619
12:56:19|0.5625
12:56:23|0.5632
12:56:24|0.5616
12:56:25|0.5623
12:56:26|0.5614
12:56:27|0.562
12:56:28|0.5619
12:56:29|0.562
12:56:30|0.563
12:56:32|0.5633
12:56:33|0.5632
12:56:34|0.5636
12:56:35|0.5637
12:56:36|0.5633
12:56:37|0.5635
12:56:37|0.5626
12:56:39|0.5624
12:56:40|0.5621
12:56:41|0.5629
12:56:42|0.5629
12:56:44|0.5647
12:56:44|0.5646
12:56:45|0.5647
12:56:47|0.5647
12:56:47|0.5648
12:56:49|0.565
12:56:49|0.5652
12:56:51|0.5647
12:56:51|0.5648
12:56:53|0.565
12:56:53|0.565
12:56:54|0.5649
12:56:55|0.565
12:56:57|0.5652
12:56:58|0.5651
12:56:59|0.5654
12:57:00|0.5654
12:57:01|0.5653
12:57:02|0.5652
12:57:02|0.5653
12:57:04|0.5652
12:57:05|0.5654
12:57:06|0.5654
12:57:07|0.5651
12:57:07|0.5652
12:57:08|0.5653
12:57:10|0.5652
12:57:10|0.565
12:57:12|0.5651
12:57:13|0.5649
12:57:14|0.5646
12:57:15|0.565
12:57:17|0.5649
12:57:17|0.5651
12:57:18|0.5648
12:57:19|0.5648
12:57:21|0.5648
12:57:23|0.5647
12:57:24|0.5648
12:57:25|0.5648
12:57:26|0.5646
12:57:27|0.5647
12:57:28|0.5648
12:57:29|0.565
12:57:30|0.5649
12:57:31|0.5647
12:57:32|0.5647
12:57:33|0.5647
12:57:34|0.5647
12:57:35|0.5645
12:57:36|0.5644
12:57:37|0.5644
12:57:38|0.5626
12:57:39|0.563
12:57:40|0.5632
12:57:41|0.5633
12:57:42|0.5635
12:57:44|0.563
12:57:44|0.563
12:57:46|0.5634
12:57:46|0.563
12:57:47|0.5626
12:57:48|0.5625
12:57:50|0.5626
12:57:50|0.5629
12:57:51|0.5627
12:57:52|0.5623
12:57:53|0.5626
12:57:54|0.562
12:57:55|0.562
12:57:57|0.5617
12:57:57|0.5611
12:57:59|0.5612
12:57:59|0.5612
12:58:01|0.5613
12:58:02|0.5612
12:58:02|0.5613
12:58:03|0.5609
12:58:04|0.5614
12:58:05|0.5612
12:58:06|0.5612
12:58:08|0.5616
12:58:09|0.5613
12:58:10|0.5614
12:58:10|0.5616
12:58:12|0.5618
12:58:12|0.562
12:58:13|0.5621
12:58:15|0.5617
12:58:15|0.5616
12:58:17|0.5616
12:58:17|0.5615
12:58:18|0.5615
12:58:19|0.5619
12:58:20|0.5615
12:58:21|0.5616
12:58:23|0.5616
12:58:24|0.5617
12:58:26|0.5618
12:58:27|0.5619
12:58:28|0.5614
12:58:29|0.5611
12:58:30|0.5626
12:58:31|0.5624
12:58:32|0.5613
12:58:33|0.5619
12:58:34|0.562
12:58:35|0.5631
12:58:36|0.5628
12:58:37|0.5628
12:58:39|0.5628
12:58:40|0.5623
12:58:41|0.5617
12:58:41|0.5616
12:58:42|0.5617
12:58:44|0.563
12:58:44|0.563
12:58:46|0.5632
12:58:46|0.5632
12:58:47|0.563
12:58:49|0.5631
12:58:49|0.5632
12:58:51|0.563
12:58:52|0.5632
12:58:53|0.5632
12:58:54|0.5632
12:58:54|0.5634
12:58:56|0.563
12:58:57|0.5631
12:58:58|0.5631
12:58:59|0.563
12:59:00|0.563
12:59:02|0.563
12:59:02|0.563
12:59:03|0.5632
12:59:05|0.563
12:59:05|0.563
12:59:06|0.5631
12:59:08|0.5627
12:59:08|0.5626
12:59:10|0.5617
12:59:11|0.5621
12:59:12|0.5619
12:59:13|0.5618
12:59:14|0.5618
12:59:15|0.5617
12:59:16|0.5616
12:59:17|0.5617
12:59:18|0.5616
12:59:19|0.5616
12:59:20|0.5616
12:59:21|0.5611
12:59:21|0.5609
12:59:24|0.5609
12:59:25|0.5606
12:59:27|0.5604
12:59:28|0.5605
12:59:28|0.5601
12:59:30|0.5602
12:59:31|0.5605
12:59:31|0.5606
12:59:33|0.5605
12:59:33|0.5602
12:59:35|0.5602
12:59:35|0.5601
12:59:37|0.5605
12:59:37|0.5602
12:59:38|0.5605
12:59:39|0.5604
12:59:41|0.5604
12:59:42|0.5604
12:59:43|0.5609
12:59:44|0.5606
12:59:45|0.5603
12:59:46|0.5601
12:59:47|0.5605
12:59:48|0.5604
12:59:49|0.5603
12:59:50|0.5601
12:59:51|0.5601
12:59:52|0.5602
12:59:53|0.56
12:59:54|0.56
12:59:55|0.5588
12:59:56|0.5583
12:59:57|0.5574
12:59:58|0.5572
12:59:59|0.5575
13:00:01|0.5581
13:00:01|0.5592
13:00:02|0.5596
13:00:04|0.5597
13:00:05|0.5593
13:00:05|0.5594
13:00:07|0.5598
13:00:08|0.5598
13:00:08|0.5598
13:00:10|0.5599
13:00:10|0.5597
13:00:12|0.559
13:00:13|0.5595
13:00:14|0.5598
13:00:15|0.5597
13:00:15|0.5619
13:00:17|0.5607
13:00:17|0.5608
13:00:19|0.5609
13:00:19|0.561
13:00:21|0.5606
13:00:22|0.5608
13:00:22|0.5611
13:00:24|0.5609
13:00:26|0.561
13:00:27|0.561
13:00:27|0.5615
13:00:29|0.5616
13:00:30|0.5612
13:00:31|0.5615
13:00:32|0.5613
13:00:33|0.5609
13:00:34|0.5603
13:00:35|0.5609
13:00:36|0.5591
13:00:38|0.559
13:00:39|0.5586
13:00:40|0.5588
13:00:40|0.5587
13:00:42|0.5576
13:00:42|0.557
13:00:44|0.5565
13:00:45|0.5567
13:00:46|0.5555
13:00:47|0.5559
13:00:48|0.5555
13:00:49|0.5556
13:00:50|0.5556
13:00:51|0.555
13:00:52|0.5551
13:00:53|0.5545
13:00:53|0.5542
13:00:55|0.5539
13:00:56|0.5532
13:00:57|0.5525
13:00:58|0.5542
13:00:59|0.553
13:01:00|0.5534
13:01:01|0.5538
13:01:02|0.5533
13:01:03|0.5541
13:01:04|0.5547
13:01:05|0.553
13:01:06|0.5529
13:01:07|0.5543
13:01:08|0.5537
13:01:09|0.5539
13:01:10|0.5536
13:01:11|0.553
13:01:12|0.5548
13:01:13|0.5537
13:01:14|0.5539
13:01:15|0.5545
13:01:16|0.554
13:01:17|0.553
13:01:18|0.5529
13:01:19|0.5529
13:01:20|0.5524
13:01:21|0.5521
13:01:22|0.5516
13:01:23|0.5517
13:01:24|0.5512
13:01:25|0.5511
13:01:26|0.551
13:01:27|0.551
13:01:28|0.551
13:01:30|0.5505
13:01:31|0.5502
13:01:31|0.5503
13:01:32|0.5501
13:01:34|0.55
13:01:34|0.5501
13:01:36|0.5502
13:01:37|0.5501
13:01:38|0.5512
13:01:38|0.5517
13:01:40|0.5511
13:01:40|0.5512
13:01:42|0.5506
13:01:42|0.5508
13:01:43|0.5504
13:01:45|0.5504
13:01:45|0.5504
13:01:46|0.5501
13:01:47|0.5501
13:01:48|0.55
13:01:50|0.5517
13:01:51|0.5519
13:01:52|0.5521
13:01:52|0.5512
13:01:53|0.5509
13:01:55|0.5506
13:01:55|0.5512
13:01:56|0.5514
13:01:57|0.5511
13:01:58|0.5507
13:01:59|0.5508
13:02:01|0.551
13:02:01|0.5511
13:02:03|0.5503
13:02:04|0.5504
13:02:05|0.5502
13:02:06|0.5501
13:02:07|0.55
13:02:08|0.55
13:02:09|0.5503
13:02:10|0.5503
13:02:11|0.5505
13:02:12|0.5502
13:02:13|0.5506
13:02:14|0.5504
13:02:15|0.5503
13:02:16|0.5507
13:02:17|0.5523
13:02:18|0.552
13:02:19|0.5517
13:02:20|0.5519
13:02:21|0.5514
13:02:22|0.551
13:02:23|0.5515
13:02:24|0.5517
13:02:25|0.5518
13:02:27|0.5512
13:02:27|0.5512
13:02:29|0.5511
13:02:30|0.5522
13:02:32|0.552
13:02:33|0.5517
13:02:33|0.5509
13:02:35|0.5506
13:02:35|0.5517
13:02:37|0.5513
13:02:38|0.5517
13:02:39|0.5514
13:02:41|0.5513
13:02:42|0.5517
13:02:42|0.5516
13:02:44|0.5517
13:02:44|0.5516
13:02:46|0.552
13:02:46|0.5516
13:02:48|0.552
13:02:49|0.5516
13:02:50|0.5522
13:02:50|0.5521
13:02:52|0.5516
13:02:53|0.5517
13:02:54|0.5516
13:02:54|0.5517
13:02:56|0.5515
13:02:57|0.5514
13:02:58|0.5515
13:02:59|0.5515
13:03:00|0.5515
13:03:01|0.5517
13:03:02|0.5518
13:03:02|0.5518
13:03:03|0.5515
13:03:05|0.5515
13:03:06|0.5523
13:03:06|0.5529
13:03:08|0.5527
13:03:09|0.5522
13:03:09|0.552
13:03:10|0.5524
13:03:11|0.5521
13:03:13|0.5525
13:03:13|0.5529
13:03:15|0.5527
13:03:16|0.5527
13:03:16|0.5534
13:03:17|0.5531
13:03:18|0.5535
13:03:20|0.5531
13:03:21|0.5535
13:03:22|0.5534
13:03:23|0.5539
13:03:25|0.5536
13:03:25|0.5539
13:03:27|0.553
13:03:28|0.5534
13:03:30|0.5536
13:03:31|0.5536
13:03:32|0.5534
13:03:33|0.5545
13:03:34|0.5541
13:03:35|0.5537
13:03:37|0.5544
13:03:38|0.5543
13:03:38|0.5543
13:03:40|0.5548
13:03:41|0.5545
13:03:42|0.5544
13:03:43|0.5547
13:03:44|0.5542
13:03:45|0.5545
13:03:46|0.5545
13:03:48|0.5541
13:03:49|0.5548
13:03:49|0.5545
13:03:51|0.5546
13:03:52|0.554
13:03:53|0.5544
13:03:53|0.5542
13:03:55|0.5531
13:03:55|0.5534
13:03:57|0.5531
13:03:58|0.5533
13:03:59|0.5528
13:04:00|0.5528
13:04:01|0.5528
13:04:01|0.553
13:04:03|0.5529
13:04:04|0.5533
13:04:05|0.5542
13:04:06|0.5541
13:04:06|0.5539
13:04:07|0.554
13:04:09|0.5543
13:04:10|0.5537
13:04:10|0.5537
13:04:12|0.5541
13:04:13|0.5539
13:04:14|0.5539
13:04:15|0.5538
13:04:16|0.5543
13:04:17|0.5541
13:04:18|0.5538
13:04:19|0.554
13:04:20|0.553
13:04:20|0.5527
13:04:22|0.553
13:04:23|0.5529
13:04:23|0.5528
13:04:25|0.5533
13:04:25|0.5531
13:04:27|0.5529
13:04:28|0.553
13:04:30|0.553
13:04:30|0.5527
13:04:31|0.5526
13:04:33|0.5527
13:04:34|0.553
13:04:34|0.5532
13:04:35|0.5533
13:04:37|0.5532
13:04:38|0.5532
13:04:38|0.5535
13:04:40|0.553
13:04:40|0.5527
13:04:41|0.5528
13:04:42|0.5528
13:04:43|0.5526
13:04:44|0.553
13:04:46|0.5528
13:04:46|0.5528
13:04:47|0.553
13:04:49|0.5529
13:04:49|0.5524
13:04:51|0.5522
13:04:52|0.5523
13:04:53|0.5518
13:04:54|0.5514
13:04:54|0.5514
13:04:56|0.5516
13:04:57|0.5516
13:04:58|0.5515
13:04:59|0.5514
13:05:00|0.5513
13:05:00|0.5513
13:05:02|0.5513
13:05:03|0.553
13:05:04|0.5525
13:05:06|0.5528
13:05:06|0.5519
13:05:08|0.5521
13:05:08|0.5522
13:05:10|0.5524
13:05:10|0.5524
13:05:11|0.5525
13:05:13|0.5525
13:05:13|0.5526
13:05:15|0.5526
13:05:16|0.5527
13:05:17|0.5527
13:05:18|0.5525
13:05:19|0.5528
13:05:20|0.5528
13:05:21|0.5528
13:05:22|0.5525
13:05:23|0.5522
13:05:24|0.552
13:05:25|0.5521
13:05:26|0.5517
13:05:27|0.5519
13:05:28|0.5515
13:05:30|0.5516
13:05:30|0.5516
13:05:31|0.5513
13:05:33|0.5516
13:05:33|0.5512
13:05:35|0.5506
13:05:36|0.5506
13:05:37|0.5503
13:05:38|0.5502
13:05:39|0.5501
13:05:40|0.5501
13:05:41|0.5504
13:05:42|0.55
13:05:43|0.5501
13:05:44|0.55
13:05:46|0.5501
13:05:46|0.5501
13:05:47|0.5493
13:05:48|0.549
13:05:49|0.5495
13:05:50|0.5489
13:05:52|0.5487
13:05:53|0.5477
13:05:54|0.5486
13:05:55|0.5477
13:05:56|0.547
13:05:57|0.5464
13:05:58|0.5458
13:05:58|0.5458
13:06:00|0.545
13:06:00|0.5446
13:06:02|0.5455
13:06:03|0.5456
13:06:04|0.5457
13:06:05|0.5459
13:06:05|0.546
13:06:06|0.5446
13:06:08|0.5436
13:06:08|0.5434
13:06:10|0.543
13:06:11|0.5428
13:06:12|0.5425
13:06:13|0.5427
13:06:14|0.5424
13:06:15|0.5423
13:06:16|0.5424
13:06:17|0.5423
13:06:18|0.5429
13:06:19|0.543
13:06:20|0.5428
13:06:21|0.5432
13:06:22|0.5434
13:06:23|0.543
13:06:24|0.5431
13:06:25|0.5431
13:06:26|0.543
13:06:27|0.5427
13:06:28|0.5438
13:06:29|0.5433
13:06:30|0.5433
13:06:31|0.5431
13:06:32|0.5431
13:06:33|0.5431
13:06:34|0.5441
13:06:35|0.5436
13:06:37|0.5441
13:06:37|0.5443
13:06:39|0.5446
13:06:39|0.5441
13:06:41|0.5443
13:06:42|0.5439
13:06:43|0.5443
13:06:44|0.5443
13:06:44|0.5445
13:06:45|0.5447
13:06:48|0.5446
13:06:48|0.5447
13:06:50|0.5445
13:06:50|0.5439
13:06:51|0.5437
13:06:53|0.5438
13:06:54|0.5437
13:06:55|0.5438
13:06:56|0.5438
13:06:57|0.5438
13:06:58|0.5436
13:06:59|0.5438
13:07:00|0.5438
13:07:02|0.5444
13:07:02|0.5438
13:07:04|0.5438
13:07:05|0.5443
13:07:05|0.5426
13:07:07|0.5425
13:07:07|0.5424
13:07:08|0.5436
13:07:09|0.5428
13:07:10|0.5434
13:07:11|0.5439
13:07:12|0.5442
13:07:13|0.5462
13:07:14|0.545
13:07:16|0.5449
13:07:16|0.5453
13:07:18|0.5463
13:07:19|0.5459
13:07:20|0.5463
13:07:21|0.547
13:07:22|0.5479
13:07:23|0.5477
13:07:24|0.5474
13:07:25|0.5473
13:07:26|0.5471
13:07:27|0.5472
13:07:28|0.5471
13:07:29|0.5476
13:07:30|0.5478
13:07:32|0.5481
13:07:32|0.548
13:07:35|0.5483
13:07:35|0.5485
13:07:37|0.5489
13:07:38|0.5501
13:07:38|0.5507
13:07:39|0.5496
13:07:41|0.5508
13:07:42|0.5509
13:07:43|0.5507
13:07:44|0.5501
13:07:45|0.5491
13:07:46|0.5492
13:07:46|0.5491
13:07:48|0.5504
13:07:49|0.5512
13:07:49|0.5511
13:07:50|0.5509
13:07:52|0.5507
13:07:53|0.5513
13:07:54|0.5515
13:07:55|0.5515
13:07:56|0.5517
13:07:57|0.5518
13:07:59|0.5524
13:07:59|0.5522
13:08:01|0.5514
13:08:02|0.5507
13:08:02|0.5511
13:08:04|0.5513
13:08:04|0.5513
13:08:06|0.5512
13:08:07|0.5512
13:08:07|0.5512
13:08:09|0.5509
13:08:09|0.5512
13:08:11|0.5517
13:08:12|0.5517
13:08:12|0.5517
13:08:14|0.5516
13:08:15|0.5515
13:08:16|0.5509
13:08:16|0.5513
13:08:18|0.5513
13:08:18|0.5513
13:08:20|0.5517
13:08:21|0.5514
13:08:22|0.5511
13:08:22|0.5515
13:08:23|0.5516
13:08:24|0.5515
13:08:26|0.5521
13:08:27|0.5506
13:08:28|0.5548
13:08:28|0.5551
13:08:31|0.5555
13:08:31|0.5558
13:08:33|0.5554
13:08:35|0.5557
13:08:36|0.5557
13:08:36|0.5552
13:08:39|0.555
13:08:40|0.56
13:08:40|0.5566
13:08:41|0.5566
13:08:43|0.5558
13:08:43|0.5568
13:08:44|0.5569
13:08:45|0.5565
13:08:46|0.5577
13:08:48|0.5564
13:08:49|0.5564
13:08:50|0.5566
13:08:51|0.5561
13:08:52|0.5566
13:08:52|0.5516
13:08:54|0.5531
13:08:54|0.5541
13:08:55|0.5538
13:08:57|0.5542
13:08:57|0.5538
13:08:58|0.5541
13:08:59|0.5544
13:09:00|0.5545
13:09:01|0.5545
13:09:02|0.5544
13:09:04|0.5544
13:09:05|0.5546
13:09:05|0.5546
13:09:07|0.5546
13:09:07|0.5542
13:09:09|0.5544
13:09:10|0.5539
13:09:11|0.5543
13:09:12|0.554
13:09:13|0.5544
13:09:14|0.5543
13:09:15|0.5547
13:09:16|0.5545
13:09:17|0.5545
13:09:17|0.5547
13:09:19|0.5548
13:09:20|0.5553
13:09:20|0.556
13:09:22|0.5569
13:09:22|0.5571
13:09:24|0.5569
13:09:24|0.5573
13:09:26|0.557
13:09:26|0.5575
13:09:28|0.5573
13:09:29|0.5571
13:09:30|0.5553
13:09:31|0.5549
13:09:32|0.5542
13:09:33|0.5544
13:09:35|0.5544
13:09:35|0.5551
13:09:37|0.5543
13:09:38|0.5548
13:09:39|0.5542
13:09:40|0.5539
13:09:41|0.5535
13:09:42|0.5535
13:09:43|0.5531
13:09:44|0.5534
13:09:45|0.5535
13:09:47|0.5534
13:09:48|0.5537
13:09:48|0.5534
13:09:50|0.5515
13:09:50|0.5512
13:09:51|0.5518
13:09:52|0.5513
13:09:53|0.5514
13:09:54|0.5515
13:09:56|0.551
13:09:56|0.5513
13:09:58|0.5505
13:09:58|0.5514
13:09:59|0.551
13:10:01|0.5512
13:10:01|0.5508
13:10:02|0.5509
13:10:03|0.551
13:10:05|0.5509
13:10:05|0.5508
13:10:06|0.5514
13:10:07|0.5514
13:10:09|0.5512
13:10:09|0.5523
13:10:10|0.5524
13:10:12|0.5527
13:10:12|0.5529
13:10:13|0.5538
13:10:14|0.554
13:10:15|0.5539
13:10:17|0.5541
13:10:18|0.5544
13:10:19|0.5539
13:10:20|0.5533
13:10:21|0.5531
13:10:21|0.5528
13:10:23|0.5542
13:10:23|0.5541
13:10:25|0.554
13:10:25|0.5535
13:10:28|0.5539
13:10:28|0.554
13:10:29|0.5542
13:10:30|0.5542
13:10:31|0.5561
13:10:32|0.5561
13:10:34|0.5569
13:10:35|0.5568
13:10:36|0.5563
13:10:37|0.5575
13:10:38|0.557
13:10:39|0.5574
13:10:40|0.5574
13:10:41|0.5578
13:10:42|0.5567
13:10:44|0.5564
13:10:45|0.5564
13:10:45|0.556
13:10:46|0.5564
13:10:47|0.5567
13:10:48|0.5567
13:10:50|0.5566
13:10:51|0.5565
13:10:52|0.5571
13:10:53|0.5572
13:10:54|0.5575
13:10:55|0.5567
13:10:56|0.5567
13:10:57|0.5567
13:10:59|0.5572
13:10:59|0.5573
13:11:00|0.5569
13:11:01|0.5574
13:11:02|0.5568
13:11:03|0.5573
13:11:04|0.5573
13:11:05|0.5574
13:11:07|0.5575
13:11:07|0.5575
13:11:09|0.5575
13:11:10|0.558
13:11:11|0.5596
13:11:13|0.5585
13:11:13|0.5584
13:11:14|0.5583
13:11:15|0.5587
13:11:17|0.5585
13:11:18|0.5586
13:11:18|0.5588
13:11:20|0.558
13:11:20|0.558
13:11:21|0.5584
13:11:23|0.5581
13:11:23|0.558
13:11:24|0.5587
13:11:26|0.5586
13:11:26|0.5584
13:11:27|0.5582
13:11:29|0.5579
13:11:29|0.5582
13:11:30|0.559
13:11:31|0.559
13:11:32|0.5589
13:11:33|0.559
13:11:36|0.5589
13:11:38|0.5589
13:11:38|0.5598
13:11:39|0.5596
13:11:41|0.5595
13:11:42|0.5587
13:11:42|0.5589
13:11:43|0.559
13:11:45|0.5575
13:11:47|0.5588
13:11:47|0.5563
13:11:48|0.5568
13:11:49|0.5567
13:11:51|0.5561
13:11:52|0.556
13:11:52|0.5562
13:11:54|0.5559
13:11:54|0.5558
13:11:55|0.5561
13:11:56|0.5558
13:11:57|0.5559
13:11:58|0.5561
13:11:59|0.5561
13:12:00|0.5561
13:12:02|0.556
13:12:03|0.5559
13:12:03|0.5556
13:12:04|0.5547
13:12:05|0.5544
13:12:06|0.5544
13:12:08|0.5543
13:12:09|0.5544
13:12:09|0.5545
13:12:10|0.5543
13:12:11|0.5542
13:12:12|0.5547
13:12:13|0.555
13:12:15|0.5553
13:12:15|0.5551
13:12:16|0.5555
13:12:18|0.5555
13:12:19|0.5561
13:12:19|0.5559
13:12:21|0.556
13:12:21|0.556
13:12:22|0.5563
13:12:23|0.5561
13:12:25|0.5563
13:12:25|0.5562
13:12:26|0.5561
13:12:27|0.5562
13:12:28|0.5563
13:12:29|0.5561
13:12:30|0.5561
13:12:32|0.5563
13:12:32|0.5572
13:12:34|0.557
13:12:34|0.5572
13:12:37|0.5575
13:12:39|0.558
13:12:40|0.558
13:12:40|0.5583
13:12:41|0.5587
13:12:42|0.559
13:12:44|0.5589
13:12:44|0.5589
13:12:45|0.5587
13:12:47|0.5589
13:12:47|0.5591
13:12:48|0.5594
13:12:49|0.559
13:12:51|0.5593
13:12:52|0.5591
13:12:53|0.5588
13:12:53|0.5591
13:12:54|0.5593
13:12:55|0.5592
13:12:57|0.5587
13:12:58|0.5589
13:12:59|0.5589
13:13:00|0.5581
13:13:01|0.5585
13:13:02|0.5585
13:13:03|0.5579
13:13:04|0.5583
13:13:06|0.5585
13:13:06|0.5586
13:13:07|0.5589
13:13:08|0.5585
13:13:10|0.559
13:13:10|0.559
13:13:11|0.5589
13:13:13|0.5588
13:13:13|0.5593
13:13:15|0.5594
13:13:15|0.5593
13:13:17|0.5593
13:13:18|0.5596
13:13:18|0.5598
13:13:20|0.5598
13:13:21|0.5597
13:13:22|0.5596
13:13:23|0.5597
13:13:24|0.5598
13:13:25|0.5598
13:13:26|0.5597
13:13:27|0.56
13:13:28|0.56
13:13:29|0.56
13:13:30|0.56
13:13:31|0.56
13:13:32|0.56
13:13:33|0.5606
13:13:34|0.5609
13:13:35|0.5605
13:13:36|0.5613
13:13:38|0.5609
13:13:39|0.5609
13:13:40|0.561
13:13:41|0.5609
13:13:42|0.5607
13:13:43|0.5609
13:13:44|0.5607
13:13:45|0.5608
13:13:46|0.5609
13:13:47|0.5612
13:13:48|0.5614
13:13:49|0.5613
13:13:50|0.5613
13:13:51|0.5615
13:13:52|0.5615
13:13:53|0.5621
13:13:54|0.562
13:13:55|0.5621
13:13:56|0.5624
13:13:57|0.5624
13:13:58|0.5618
13:13:59|0.562
13:14:00|0.562
13:14:01|0.562
13:14:02|0.5616
13:14:03|0.5619
13:14:04|0.562
13:14:05|0.5619
13:14:06|0.5617
13:14:07|0.5619
13:14:08|0.5621
13:14:09|0.5624
13:14:10|0.5625
13:14:11|0.5623
13:14:12|0.5625
13:14:13|0.5625
13:14:14|0.563
13:14:15|0.5628
13:14:16|0.5627
13:14:17|0.5626
13:14:18|0.5626
13:14:19|0.5628
13:14:20|0.5627
13:14:21|0.5626
13:14:22|0.5627
13:14:23|0.5627
13:14:24|0.5626
13:14:26|0.5628
13:14:26|0.5625
13:14:27|0.5628
13:14:29|0.5628
13:14:29|0.5629
13:14:30|0.5627
13:14:31|0.5626
13:14:32|0.562
13:14:33|0.5613
13:14:34|0.5612
13:14:35|0.5611
13:14:36|0.5608
13:14:38|0.5605
13:14:40|0.561
13:14:41|0.5615
13:14:41|0.5616
13:14:43|0.5615
13:14:44|0.5611
13:14:45|0.5612
13:14:45|0.5614
13:14:47|0.5612
13:14:48|0.5615
13:14:49|0.5612
13:14:50|0.5612
13:14:51|0.5611
13:14:52|0.5611
13:14:53|0.5613
13:14:54|0.561
13:14:55|0.561
13:14:56|0.5609
13:14:57|0.561
13:14:58|0.561
13:14:59|0.5609
13:15:00|0.5609
13:15:01|0.561
13:15:02|0.5611
13:15:03|0.561
13:15:04|0.5609
13:15:05|0.5602
13:15:06|0.5602
13:15:07|0.5603
13:15:08|0.5602
13:15:09|0.5597
13:15:10|0.5588
13:15:11|0.5588
13:15:12|0.5587
13:15:13|0.5593
13:15:14|0.5598
13:15:15|0.5598
13:15:16|0.56
13:15:17|0.5603
13:15:18|0.5602
13:15:19|0.5596
13:15:20|0.5605
13:15:21|0.5608
13:15:22|0.5607
13:15:23|0.5606
13:15:24|0.5611
13:15:25|0.5607
13:15:26|0.5605
13:15:27|0.5609
13:15:28|0.5609
13:15:29|0.5609
13:15:30|0.5609
13:15:31|0.5609
13:15:32|0.5609
13:15:33|0.5609
13:15:34|0.5607
13:15:35|0.5609
13:15:36|0.5609
13:15:37|0.5605
13:15:38|0.5609
13:15:39|0.5609
13:15:41|0.5606
13:15:41|0.5602
13:15:43|0.5599
13:15:44|0.5622
13:15:45|0.5626
13:15:46|0.5625
13:15:47|0.5621
13:15:48|0.5622
13:15:49|0.5631
13:15:50|0.563
13:15:51|0.5629
13:15:52|0.5629
13:15:53|0.563
13:15:54|0.5629
13:15:55|0.5629
13:15:56|0.5634
13:15:57|0.5626
13:15:58|0.5608
13:15:59|0.5603
13:16:00|0.5612
13:16:01|0.5629
13:16:02|0.5623
13:16:03|0.562
13:16:04|0.5624
13:16:05|0.5629
13:16:06|0.562
13:16:07|0.5626
13:16:08|0.5627
13:16:09|0.5628
13:16:10|0.5626
13:16:11|0.5621
13:16:12|0.562
13:16:13|0.5626
13:16:14|0.562
13:16:15|0.562
13:16:16|0.5622
13:16:17|0.562
13:16:18|0.5616
13:16:19|0.5622
13:16:20|0.5621
13:16:21|0.562
13:16:22|0.5625
13:16:23|0.5623
13:16:24|0.5623
13:16:25|0.5622
13:16:26|0.562
13:16:27|0.5624
13:16:28|0.562
13:16:29|0.562
13:16:30|0.5621
13:16:31|0.562
13:16:32|0.5621
13:16:33|0.562
13:16:34|0.5623
13:16:35|0.5623
13:16:36|0.5623
13:16:37|0.562
13:16:38|0.562
13:16:40|0.5619
13:16:42|0.5617
13:16:43|0.5618
13:16:44|0.5614
13:16:45|0.5613
13:16:46|0.5611
13:16:46|0.5605
13:16:48|0.5607
13:16:48|0.561
13:16:49|0.5615
13:16:51|0.5611
13:16:52|0.5609
13:16:53|0.5612
13:16:54|0.5613
13:16:55|0.5611
13:16:55|0.561
13:16:57|0.561
13:16:58|0.5611
13:16:59|0.5611
13:17:00|0.5612
13:17:01|0.5612
13:17:02|0.561
13:17:03|0.5609
13:17:04|0.5604
13:17:05|0.5604
13:17:06|0.5594
13:17:07|0.5593
13:17:08|0.5589
13:17:09|0.5593
13:17:10|0.5595
13:17:11|0.5595
13:17:12|0.5594
13:17:13|0.5596
13:17:14|0.5594
13:17:15|0.5595
13:17:16|0.5595
13:17:17|0.5585
13:17:18|0.5575
13:17:19|0.5574
13:17:20|0.557
13:17:21|0.5534
13:17:22|0.5542
13:17:23|0.555
13:17:24|0.5554
13:17:25|0.5555
13:17:26|0.5541
13:17:27|0.5535
13:17:28|0.5538
13:17:29|0.5541
13:17:30|0.5543
13:17:31|0.5545
13:17:32|0.5545
13:17:33|0.5545
13:17:34|0.5545
13:17:35|0.5541
13:17:36|0.5545
13:17:37|0.5543
13:17:38|0.5544
13:17:39|0.5545
13:17:40|0.5544
13:17:41|0.5542
13:17:43|0.5544
13:17:43|0.5544
13:17:45|0.5543
13:17:46|0.5543
13:17:46|0.5542
13:17:48|0.5544
13:17:49|0.5539
13:17:50|0.5545
13:17:51|0.5542
13:17:53|0.5543
13:17:54|0.5544
13:17:54|0.5545
13:17:55|0.5545
13:17:56|0.5545
13:17:58|0.5545
13:17:58|0.5544
13:18:00|0.5544
13:18:00|0.5543
13:18:01|0.5544
13:18:02|0.5543
13:18:04|0.5544
13:18:04|0.5545
13:18:06|0.5543
13:18:06|0.5545
13:18:07|0.5545
13:18:08|0.5556
13:18:09|0.5559
13:18:10|0.5558
13:18:12|0.5563
13:18:13|0.5559
13:18:14|0.5562
13:18:15|0.5563
13:18:16|0.5558
13:18:16|0.5559
13:18:18|0.5561
13:18:19|0.554
13:18:20|0.5538
13:18:21|0.554
13:18:22|0.5534
13:18:23|0.5536
13:18:24|0.5539
13:18:25|0.5532
13:18:26|0.5531
13:18:27|0.5521
13:18:28|0.5527
13:18:29|0.5522
13:18:30|0.5524
13:18:32|0.5533
13:18:32|0.5531
13:18:33|0.5537
13:18:34|0.5538
13:18:35|0.5538
13:18:36|0.5537
13:18:37|0.5538
13:18:39|0.5538
13:18:39|0.554
13:18:40|0.554
13:18:42|0.5543
13:18:42|0.554
13:18:43|0.5538
13:18:44|0.5539
13:18:46|0.5538
13:18:47|0.5539
13:18:48|0.554
13:18:49|0.5537
13:18:49|0.5538
13:18:51|0.5539
13:18:53|0.5538
13:18:53|0.554
13:18:54|0.5538
13:18:56|0.5539
13:18:56|0.5539
13:18:58|0.5536
13:18:59|0.5536
13:19:00|0.5535
13:19:00|0.5533
13:19:02|0.5534
13:19:03|0.5536
13:19:04|0.5536
13:19:05|0.5543
13:19:06|0.5546
13:19:07|0.554
13:19:08|0.5545
13:19:09|0.5534
13:19:10|0.5533
13:19:11|0.5533
13:19:12|0.5534
13:19:13|0.5543
13:19:15|0.5543
13:19:15|0.5545
13:19:16|0.555
13:19:17|0.555
13:19:18|0.5546
13:19:19|0.5545
13:19:21|0.5547
13:19:21|0.5547
13:19:22|0.5544
13:19:24|0.5544
13:19:24|0.5543
13:19:25|0.5543
13:19:26|0.5542
13:19:27|0.5541
13:19:29|0.5542
13:19:29|0.5544
13:19:30|0.5544
13:19:31|0.5544
13:19:32|0.5548
13:19:33|0.555
13:19:34|0.555
13:19:35|0.5546
13:19:36|0.5548
13:19:37|0.5547
13:19:38|0.5543
13:19:39|0.5545
13:19:40|0.5542
13:19:41|0.5543
13:19:43|0.5546
13:19:43|0.5545
13:19:45|0.5546
13:19:46|0.5547
13:19:47|0.5549
13:19:48|0.5555
13:19:49|0.5555
13:19:50|0.5555
13:19:51|0.5555
13:19:52|0.5572
13:19:53|0.5572
13:19:54|0.5567
13:19:55|0.5568
13:19:56|0.5567
13:19:57|0.5568
13:19:58|0.5565
13:19:59|0.5565
13:20:00|0.5566
13:20:01|0.5566
13:20:02|0.5568
13:20:04|0.5569
13:20:05|0.5569
13:20:06|0.5567
13:20:07|0.5567
13:20:08|0.5568
13:20:09|0.5568
13:20:10|0.557
13:20:11|0.5571
13:20:11|0.5572
13:20:13|0.5583
13:20:14|0.5579
13:20:14|0.5586
13:20:16|0.5584
13:20:17|0.5582
13:20:18|0.5585
13:20:19|0.559
13:20:19|0.5591
13:20:21|0.5593
13:20:22|0.5588
13:20:23|0.5585
13:20:24|0.559
13:20:25|0.5587
13:20:26|0.5583
13:20:27|0.5587
13:20:28|0.5576
13:20:29|0.5574
13:20:30|0.5573
13:20:31|0.5575
13:20:32|0.558
13:20:33|0.5582
13:20:34|0.5584
13:20:35|0.5583
13:20:36|0.558
13:20:37|0.5579
13:20:38|0.5581
13:20:39|0.5589
13:20:40|0.5593
13:20:41|0.5587
13:20:42|0.5585
13:20:43|0.5585
13:20:44|0.5587
13:20:46|0.559
13:20:47|0.5591
13:20:48|0.5587
13:20:49|0.5588
13:20:50|0.559
13:20:52|0.559
13:20:52|0.5589
13:20:53|0.5589
13:20:54|0.5589
13:20:55|0.5589
13:20:56|0.5587
13:20:57|0.5586
13:20:59|0.5586
13:21:00|0.5585
13:21:01|0.5586
13:21:02|0.5586
13:21:02|0.5587
13:21:03|0.5587
13:21:05|0.5585
13:21:06|0.5586
13:21:06|0.5585
13:21:08|0.5586
13:21:08|0.5581
13:21:09|0.5579
13:21:10|0.5579
13:21:11|0.5579
13:21:12|0.5577
13:21:14|0.5576
13:21:15|0.5575
13:21:15|0.5571
13:21:17|0.5572
13:21:17|0.5569
13:21:18|0.5574
13:21:19|0.5574
13:21:20|0.557
13:21:21|0.557
13:21:22|0.5573
13:21:24|0.5573
13:21:25|0.5571
13:21:25|0.5572
13:21:26|0.557
13:21:28|0.5568
13:21:28|0.5567
13:21:30|0.5567
13:21:30|0.5562
13:21:31|0.5552
13:21:32|0.556
13:21:33|0.5561
13:21:34|0.557
13:21:35|0.5564
13:21:37|0.5563
13:21:37|0.5569
13:21:38|0.5568
13:21:40|0.5563
13:21:40|0.5564
13:21:41|0.5566
13:21:42|0.5563
13:21:43|0.557
13:21:45|0.5567
13:21:46|0.5567
13:21:47|0.5567
13:21:49|0.5569
13:21:50|0.5569
13:21:51|0.5571
13:21:52|0.5574
13:21:53|0.5576
13:21:54|0.5575
13:21:55|0.5576
13:21:56|0.5575
13:21:57|0.5578
13:21:57|0.5577
13:22:00|0.5579
13:22:00|0.5581
13:22:01|0.5586
13:22:03|0.5585
13:22:03|0.5586
13:22:04|0.5588
13:22:05|0.5588
13:22:06|0.5589
13:22:08|0.5586
13:22:09|0.5588
13:22:09|0.5588
13:22:11|0.5593
13:22:11|0.5593
13:22:12|0.5596
13:22:13|0.5596
13:22:14|0.5593
13:22:16|0.5596
13:22:17|0.5598
13:22:18|0.56
13:22:18|0.56
13:22:19|0.56
13:22:20|0.56
13:22:21|0.5597
13:22:22|0.5601
13:22:23|0.56
13:22:24|0.5601
13:22:25|0.5601
13:22:27|0.5601
13:22:27|0.5608
13:22:28|0.5605
13:22:29|0.5603
13:22:30|0.5607
13:22:31|0.5605
13:22:32|0.5606
13:22:33|0.5606
13:22:34|0.5608
13:22:35|0.5608
13:22:36|0.5606
13:22:38|0.5596
13:22:38|0.5596
13:22:39|0.5597
13:22:40|0.5596
13:22:41|0.5596
13:22:43|0.5597
13:22:44|0.5591
13:22:45|0.5592
13:22:46|0.5586
13:22:47|0.558
13:22:49|0.5576
13:22:50|0.557
13:22:51|0.557
13:22:52|0.5568
13:22:52|0.5564
13:22:54|0.5573
13:22:55|0.5578
13:22:56|0.5578
13:22:57|0.5577
13:22:58|0.5573
13:22:59|0.5572
13:23:00|0.557
13:23:01|0.5568
13:23:02|0.5569
13:23:03|0.5569
13:23:04|0.5569
13:23:05|0.5568
13:23:06|0.5569
13:23:07|0.5567
13:23:08|0.5569
13:23:09|0.5568
13:23:10|0.5568
13:23:12|0.5569
13:23:12|0.5569
13:23:13|0.5572
13:23:15|0.5569
13:23:15|0.5569
13:23:16|0.5571
13:23:17|0.5568
13:23:18|0.5562
13:23:19|0.5561
13:23:20|0.556
13:23:21|0.5563
13:23:23|0.5564
13:23:23|0.5565
13:23:25|0.5564
13:23:25|0.5563
13:23:26|0.5564
13:23:27|0.5561
13:23:28|0.5565
13:23:29|0.5567
13:23:30|0.5566
13:23:31|0.5565
13:23:32|0.5561
13:23:34|0.5562
13:23:34|0.5567
13:23:35|0.5569
13:23:36|0.5568
13:23:37|0.5568
13:23:38|0.5568
13:23:40|0.5568
13:23:41|0.5567
13:23:42|0.557
13:23:42|0.5568
13:23:43|0.5569
13:23:44|0.557
13:23:46|0.5569
13:23:47|0.5569
13:23:49|0.5572
13:23:49|0.5579
13:23:51|0.5579
13:23:51|0.5581
13:23:52|0.558
13:23:53|0.5579
13:23:54|0.5578
13:23:55|0.5579
13:23:56|0.5586
13:23:57|0.5587
13:23:59|0.5588
13:24:00|0.5595
13:24:01|0.5595
13:24:02|0.5596
13:24:03|0.5595
13:24:03|0.5595
13:24:04|0.5594
13:24:05|0.5597
13:24:06|0.5596
13:24:08|0.5594
13:24:09|0.5585
13:24:10|0.5585
13:24:11|0.5579
13:24:12|0.5579
13:24:13|0.5583
13:24:14|0.5581
13:24:14|0.5582
13:24:16|0.5585
13:24:17|0.5583
13:24:18|0.5578
13:24:19|0.5583
13:24:20|0.5581
13:24:21|0.5581
13:24:22|0.5584
13:24:23|0.5582
13:24:24|0.5587
13:24:25|0.5586
13:24:27|0.5586
13:24:28|0.5586
13:24:28|0.5579
13:24:30|0.5581
13:24:30|0.5582
13:24:31|0.558
13:24:32|0.558
13:24:33|0.5578
13:24:34|0.558
13:24:35|0.5582
13:24:36|0.5581
13:24:37|0.5583
13:24:39|0.5582
13:24:39|0.558
13:24:41|0.5581
13:24:41|0.5581
13:24:43|0.558
13:24:43|0.558
13:24:44|0.5574
13:24:45|0.5571
13:24:47|0.5584
13:24:48|0.5573
13:24:49|0.5571
13:24:50|0.5577
13:24:51|0.5577
13:24:53|0.5572
13:24:54|0.557
13:24:55|0.557
13:24:56|0.5573
13:24:57|0.5569
13:24:59|0.5567
13:25:00|0.5568
13:25:00|0.5566
13:25:02|0.5566
13:25:03|0.557
13:25:04|0.557
13:25:05|0.5568
13:25:05|0.557
13:25:07|0.5568
13:25:08|0.5569
13:25:09|0.5575
13:25:09|0.5573
13:25:11|0.5571
13:25:12|0.5573
13:25:12|0.5575
13:25:13|0.5572
13:25:15|0.5576
13:25:16|0.5576
13:25:17|0.5571
13:25:18|0.5571
13:25:19|0.5572
13:25:20|0.5569
13:25:21|0.5569
13:25:22|0.5577
13:25:24|0.5578
13:25:24|0.5572
13:25:25|0.5577
13:25:26|0.5572
13:25:28|0.5568
13:25:28|0.5568
13:25:29|0.5571
13:25:31|0.5576
13:25:31|0.5572
13:25:32|0.5573
13:25:33|0.5576
13:25:34|0.558
13:25:35|0.558
13:25:37|0.5584
13:25:37|0.5586
13:25:39|0.5584
13:25:39|0.5583
13:25:40|0.5584
13:25:41|0.5584
13:25:43|0.5585
13:25:43|0.5583
13:25:44|0.5581
13:25:46|0.5584
13:25:47|0.5589
13:25:47|0.5589
13:25:49|0.5589
13:25:50|0.5579
13:25:51|0.5575
13:25:52|0.5572
13:25:53|0.5576
13:25:55|0.5581
13:25:56|0.5583
13:25:56|0.5583
13:25:58|0.5585
13:25:58|0.5581
13:26:01|0.5582
13:26:01|0.5581
13:26:03|0.5584
13:26:04|0.5586
13:26:04|0.5587
13:26:05|0.5585
13:26:07|0.5585
13:26:08|0.5586
13:26:09|0.5587
13:26:10|0.5589
13:26:11|0.5592
13:26:12|0.5589
13:26:13|0.5586
13:26:14|0.5591
13:26:15|0.559
13:26:16|0.5592
13:26:17|0.559
13:26:18|0.5589
13:26:19|0.5592
13:26:20|0.5592
13:26:21|0.5593
13:26:22|0.5579
13:26:23|0.5579
13:26:24|0.558
13:26:25|0.558
13:26:26|0.5582
13:26:27|0.5583
13:26:28|0.5582
13:26:29|0.5582
13:26:30|0.5583
13:26:31|0.5575
13:26:32|0.5577
13:26:33|0.5577
13:26:34|0.5577
13:26:35|0.558
13:26:36|0.558
13:26:37|0.558
13:26:38|0.5587
13:26:39|0.5587
13:26:40|0.5586
13:26:41|0.5582
13:26:42|0.5583
13:26:43|0.5576
13:26:44|0.558
13:26:45|0.5579
13:26:46|0.5589
13:26:47|0.559
13:26:48|0.559
13:26:49|0.5587
13:26:51|0.5588
13:26:53|0.5587
13:26:54|0.5587
13:26:55|0.5589
13:26:56|0.5591
13:26:57|0.5594
13:26:58|0.5594
13:26:59|0.5593
13:27:00|0.5593
13:27:00|0.5598
13:27:02|0.5592
13:27:02|0.559
13:27:04|0.5597
13:27:05|0.5594
13:27:06|0.5594
13:27:07|0.5591
13:27:08|0.56
13:27:08|0.5594
13:27:09|0.5591
13:27:11|0.5591
13:27:13|0.5596
13:27:14|0.5597
13:27:14|0.5597
13:27:15|0.5597
13:27:16|0.5596
13:27:17|0.56
13:27:18|0.5598
13:27:20|0.56
13:27:20|0.5599
13:27:21|0.5597
13:27:22|0.5597
13:27:24|0.56
13:27:24|0.56
13:27:25|0.5597
13:27:27|0.5599
13:27:27|0.5598
13:27:29|0.56
13:27:29|0.56
13:27:31|0.5603
13:27:31|0.5606
13:27:32|0.5606
13:27:33|0.5603
13:27:34|0.5607
13:27:36|0.5607
13:27:36|0.5603
13:27:37|0.5603
13:27:39|0.5605
13:27:39|0.5606
13:27:41|0.5603
13:27:41|0.5601
13:27:42|0.56
13:27:43|0.56
13:27:44|0.5598
13:27:46|0.5595
13:27:46|0.5599
13:27:47|0.5594
13:27:48|0.5595
13:27:49|0.5598
13:27:51|0.56
13:27:53|0.56
13:27:53|0.5603
13:27:55|0.5605
13:27:55|0.5604
13:27:57|0.5608
13:27:58|0.5607
13:27:59|0.5607
13:28:00|0.5608
13:28:02|0.5605
13:28:03|0.5606
13:28:03|0.5608
13:28:05|0.5606
13:28:06|0.5606
13:28:06|0.5606
13:28:08|0.5606
13:28:08|0.5613
13:28:10|0.5613
13:28:11|0.561
13:28:11|0.561
13:28:13|0.5614
13:28:14|0.5611
13:28:15|0.5608
13:28:16|0.5603
13:28:17|0.5604
13:28:19|0.5597
13:28:19|0.56
13:28:20|0.5595
13:28:21|0.5594
13:28:22|0.5589
13:28:23|0.5589
13:28:24|0.559
13:28:25|0.5584
13:28:26|0.5585
13:28:28|0.5588
13:28:29|0.5587
13:28:30|0.5584
13:28:31|0.5586
13:28:32|0.5585
13:28:34|0.5587
13:28:34|0.5587
13:28:36|0.5585
13:28:36|0.559
13:28:37|0.5588
13:28:39|0.5595
13:28:40|0.5594
13:28:41|0.5596
13:28:42|0.56
13:28:43|0.56
13:28:44|0.56
13:28:45|0.5599
13:28:45|0.5598
13:28:46|0.5593
13:28:48|0.5595
13:28:48|0.5591
13:28:50|0.5591
13:28:50|0.5591
13:28:51|0.559
13:28:53|0.559
13:28:54|0.5589
13:28:54|0.5588
13:28:57|0.5592
13:28:57|0.5594
13:28:59|0.5595
13:29:00|0.5595
13:29:01|0.5587
13:29:01|0.5589
13:29:03|0.5589
13:29:03|0.5587
13:29:05|0.5589
13:29:06|0.5591
13:29:07|0.5591
13:29:07|0.5591
13:29:10|0.5588
13:29:10|0.5588
13:29:11|0.5587
13:29:12|0.5587
13:29:13|0.5588
13:29:14|0.5587
13:29:15|0.5588
13:29:16|0.5587
13:29:17|0.5588
13:29:19|0.5586
13:29:19|0.5586
13:29:21|0.5587
13:29:22|0.5587
13:29:23|0.5582
13:29:24|0.5582
13:29:24|0.5583
13:29:26|0.558
13:29:27|0.5582
13:29:27|0.5581
13:29:29|0.5581
13:29:30|0.558
13:29:31|0.558
13:29:32|0.5578
13:29:34|0.5575
13:29:34|0.5575
13:29:35|0.5571
13:29:37|0.5572
13:29:37|0.5575
13:29:38|0.5579
13:29:39|0.5583
13:29:40|0.5583
13:29:41|0.5582
13:29:43|0.558
13:29:43|0.5582
13:29:44|0.5581
13:29:45|0.5585
13:29:46|0.5583
13:29:47|0.5579
13:29:48|0.5579
13:29:49|0.558
13:29:50|0.558
13:29:52|0.558
13:29:53|0.5578
13:29:54|0.5578
13:29:55|0.5579
13:29:56|0.5573
13:29:57|0.5572
13:29:58|0.5571
13:29:59|0.5572
13:30:00|0.5573
13:30:01|0.5574
13:30:02|0.5574
13:30:04|0.5574
13:30:05|0.5566
13:30:06|0.5569
13:30:07|0.557
13:30:08|0.557
13:30:10|0.557
13:30:10|0.5568
13:30:11|0.5568
13:30:12|0.5569
13:30:13|0.5568
13:30:15|0.5569
13:30:16|0.5568
13:30:16|0.557
13:30:18|0.5568
13:30:18|0.5568
13:30:20|0.5562
13:30:21|0.5568
13:30:22|0.5568
13:30:23|0.5568
13:30:24|0.5568
13:30:25|0.5568
13:30:26|0.5561
13:30:27|0.5562
13:30:28|0.5561
13:30:29|0.5564
13:30:30|0.5563
13:30:31|0.5558
13:30:32|0.5559
13:30:33|0.556
13:30:34|0.5559
13:30:35|0.556
13:30:36|0.5557
13:30:37|0.5561
13:30:39|0.5556
13:30:39|0.5554
13:30:41|0.5552
13:30:42|0.5552
13:30:42|0.5552
13:30:44|0.5552
13:30:45|0.5552
13:30:46|0.5548
13:30:47|0.5551
13:30:48|0.5549
13:30:49|0.5551
13:30:49|0.5549
13:30:50|0.5547
13:30:52|0.5543
13:30:52|0.5541
13:30:55|0.5535
13:30:55|0.553
13:30:56|0.5528
13:30:58|0.5528
13:31:00|0.5529
13:31:00|0.5528
13:31:01|0.5529
13:31:03|0.5532
13:31:03|0.5532
13:31:05|0.5538
13:31:05|0.5535
13:31:07|0.5544
13:31:07|0.5539
13:31:09|0.5535
13:31:10|0.5539
13:31:10|0.5535
13:31:12|0.5539
13:31:12|0.5539
13:31:14|0.5541
13:31:15|0.5559
13:31:16|0.5548
13:31:17|0.5549
13:31:18|0.5546
13:31:19|0.5548
13:31:20|0.5557
13:31:21|0.5556
13:31:22|0.5557
13:31:23|0.5556
13:31:24|0.5555
13:31:25|0.5553
13:31:26|0.5552
13:31:27|0.5556
13:31:28|0.5555
13:31:29|0.5554
13:31:30|0.5553
13:31:31|0.5552
13:31:32|0.555
13:31:33|0.5551
13:31:34|0.5547
13:31:35|0.5546
13:31:36|0.5546
13:31:37|0.5547
13:31:38|0.5547
13:31:39|0.5546
13:31:40|0.5547
13:31:41|0.5548
13:31:43|0.5548
13:31:43|0.5547
13:31:44|0.5546
13:31:45|0.5543
13:31:46|0.5542
13:31:47|0.5544
13:31:49|0.5539
13:31:49|0.5537
13:31:50|0.5536
13:31:51|0.5536
13:31:52|0.553
13:31:54|0.5524
13:31:55|0.5525
13:31:56|0.5525
13:31:58|0.5528
13:31:58|0.5536
13:32:00|0.5531
13:32:01|0.5531
13:32:01|0.553
13:32:03|0.553
13:32:03|0.553
13:32:05|0.5533
13:32:06|0.5533
13:32:07|0.5534
13:32:08|0.5536
13:32:09|0.5536
13:32:10|0.5536
13:32:11|0.5536
13:32:12|0.5534
13:32:13|0.5535
13:32:15|0.5537
13:32:15|0.5537
13:32:16|0.5538
13:32:18|0.5535
13:32:19|0.5533
13:32:19|0.5534
13:32:21|0.5535
13:32:21|0.5529
13:32:22|0.5534
13:32:23|0.553
13:32:24|0.5525
13:32:25|0.5525
13:32:26|0.552
13:32:27|0.5523
13:32:28|0.553
13:32:29|0.5524
13:32:30|0.5524
13:32:32|0.5522
13:32:32|0.5524
13:32:33|0.5521
13:32:34|0.5517
13:32:35|0.5514
13:32:36|0.5514
13:32:38|0.5511
13:32:38|0.551
13:32:39|0.5511
13:32:40|0.551
13:32:43|0.5511
13:32:43|0.5511
13:32:45|0.551
13:32:45|0.551
13:32:46|0.5513
13:32:48|0.5513
13:32:48|0.5519
13:32:50|0.5509
13:32:50|0.5509
13:32:51|0.5516
13:32:53|0.5517
13:32:54|0.5515
13:32:55|0.5519
13:32:57|0.5523
13:32:58|0.5521
13:33:00|0.5521
13:33:01|0.5526
13:33:02|0.5526
13:33:03|0.5526
13:33:04|0.5527
13:33:05|0.5527
13:33:07|0.5527
13:33:08|0.555
13:33:08|0.5558
13:33:10|0.5558
13:33:10|0.5559
13:33:11|0.5558
13:33:12|0.555
13:33:14|0.5556
13:33:15|0.5548
13:33:16|0.555
13:33:17|0.5555
13:33:18|0.5559
13:33:18|0.5559
13:33:19|0.5552
13:33:21|0.5564
13:33:21|0.5565
13:33:23|0.5564
13:33:24|0.5564
13:33:25|0.557
13:33:25|0.5563
13:33:26|0.556
13:33:28|0.5556
13:33:29|0.5586
13:33:30|0.5579
13:33:30|0.5577
13:33:32|0.5579
13:33:32|0.5578
13:33:33|0.5571
13:33:35|0.5567
13:33:35|0.5566
13:33:37|0.5564
13:33:38|0.5585
13:33:39|0.5587
13:33:40|0.5584
13:33:41|0.5585
13:33:42|0.5584
13:33:43|0.5583
13:33:44|0.5588
13:33:45|0.5585
13:33:47|0.5587
13:33:48|0.5583
13:33:49|0.5591
13:33:49|0.559
13:33:50|0.559
13:33:51|0.5591
13:33:52|0.5593
13:33:53|0.5588
13:33:54|0.5588
13:33:55|0.5583
13:33:56|0.5582
13:33:57|0.5585
13:33:59|0.5585
13:34:00|0.5586
13:34:01|0.5588
13:34:02|0.5599
13:34:03|0.5598
13:34:04|0.5597
13:34:04|0.5599
13:34:06|0.5596
13:34:06|0.5596
13:34:07|0.5596
13:34:08|0.5593
13:34:10|0.5598
13:34:11|0.5591
13:34:12|0.5594
13:34:13|0.5594
13:34:14|0.5593
13:34:15|0.5592
13:34:17|0.5587
13:34:18|0.5593
13:34:19|0.5586
13:34:20|0.5585
13:34:21|0.5581
13:34:22|0.5584
13:34:23|0.5583
13:34:24|0.5583
13:34:25|0.5581
13:34:25|0.5581
13:34:27|0.5587
13:34:28|0.5585
13:34:29|0.5591
13:34:29|0.5594
13:34:31|0.559
13:34:32|0.5592
13:34:33|0.5596
13:34:34|0.5596
13:34:35|0.5592
13:34:36|0.5591
13:34:38|0.558
13:34:38|0.5588
13:34:39|0.5584
13:34:41|0.559
13:34:41|0.5589
13:34:43|0.5589
13:34:44|0.5589
13:34:45|0.559
13:34:45|0.5592
13:34:46|0.5591
13:34:48|0.5596
13:34:49|0.5594
13:34:49|0.5595
13:34:51|0.5595
13:34:51|0.5591
13:34:53|0.5597
13:34:54|0.5598
13:34:55|0.5598
13:34:55|0.5599
13:34:57|0.56
13:34:59|0.5603
13:35:00|0.561
13:35:01|0.5606
13:35:02|0.5607
13:35:03|0.5607
13:35:04|0.5609
13:35:05|0.5607
13:35:06|0.5603
13:35:07|0.5602
13:35:09|0.5608
13:35:10|0.5608
13:35:10|0.5611
13:35:12|0.5613
13:35:12|0.5612
13:35:14|0.5611
13:35:14|0.5614
13:35:15|0.5612
13:35:16|0.5616
13:35:18|0.5619
13:35:19|0.5619
13:35:20|0.5619
13:35:20|0.5615
13:35:21|0.5619
13:35:22|0.5617
13:35:24|0.562
13:35:25|0.5619
13:35:25|0.562
13:35:26|0.5619
13:35:27|0.5612
13:35:29|0.5617
13:35:29|0.561
13:35:30|0.5614
13:35:31|0.5615
13:35:32|0.5613
13:35:33|0.5618
13:35:34|0.5617
13:35:36|0.5617
13:35:37|0.5619
13:35:38|0.5618
13:35:39|0.5617
13:35:39|0.5617
13:35:41|0.5618
13:35:41|0.562
13:35:42|0.562
13:35:43|0.562
13:35:44|0.562
13:35:45|0.5616
13:35:46|0.5618
13:35:47|0.5614
13:35:48|0.5614
13:35:49|0.5615
13:35:50|0.5619
13:35:52|0.5617
13:35:52|0.5616
13:35:54|0.5621
13:35:54|0.562
13:35:56|0.5618
13:35:56|0.562
13:35:57|0.5624
13:35:59|0.5621
13:36:00|0.5621
13:36:01|0.5625
13:36:03|0.5626
13:36:04|0.562
13:36:05|0.5627
13:36:05|0.5626
13:36:08|0.5629
13:36:08|0.5627
13:36:09|0.563
13:36:10|0.563
13:36:12|0.5626
13:36:13|0.5626
13:36:14|0.5622
13:36:16|0.5621
13:36:16|0.5572
13:36:17|0.5566
13:36:18|0.5576
13:36:20|0.5578
13:36:20|0.5582
13:36:21|0.5587
13:36:23|0.5589
13:36:23|0.5589
13:36:24|0.5589
13:36:25|0.5586
13:36:27|0.5586
13:36:27|0.5577
13:36:29|0.5586
13:36:29|0.5581
13:36:30|0.5583
13:36:32|0.5587
13:36:33|0.5596
13:36:34|0.5596
13:36:35|0.5593
13:36:36|0.5594
13:36:38|0.5594
13:36:38|0.5596
13:36:39|0.5597
13:36:40|0.5597
13:36:41|0.5598
13:36:42|0.56
13:36:43|0.5605
13:36:44|0.5606
13:36:45|0.56
13:36:46|0.5606
13:36:47|0.5603
13:36:49|0.5604
13:36:49|0.5605
13:36:50|0.5601
13:36:51|0.5598
13:36:52|0.5595
13:36:53|0.5612
13:36:54|0.5611
13:36:55|0.5611
13:36:57|0.5622
13:36:57|0.5628
13:36:58|0.5626
13:36:59|0.5624
13:37:01|0.5623
13:37:02|0.5622
13:37:02|0.5628
13:37:04|0.5627
13:37:04|0.5624
13:37:06|0.5628
13:37:07|0.5615
13:37:08|0.5611
13:37:09|0.5614
13:37:10|0.561
13:37:11|0.5612
13:37:12|0.5624
13:37:13|0.5622
13:37:14|0.5627
13:37:15|0.562
13:37:16|0.5616
13:37:17|0.5617
13:37:18|0.5616
13:37:20|0.562
13:37:21|0.5616
13:37:22|0.5614
13:37:22|0.5608
13:37:23|0.5607
13:37:24|0.5607
13:37:26|0.5605
13:37:26|0.5605
13:37:27|0.5602
13:37:28|0.5604
13:37:30|0.5607
13:37:31|0.5607
13:37:32|0.5609
13:37:33|0.5609
13:37:33|0.5609
13:37:35|0.5609
13:37:35|0.5616
13:37:36|0.5613
13:37:37|0.5616
13:37:39|0.5607
13:37:40|0.5606
13:37:41|0.5608
13:37:42|0.5608
13:37:43|0.5611
13:37:44|0.5614
13:37:45|0.5609
13:37:46|0.5611
13:37:47|0.5615
13:37:48|0.5609
13:37:49|0.5612
13:37:50|0.5608
13:37:51|0.5611
13:37:52|0.5608
13:37:53|0.5608
13:37:54|0.5612
13:37:55|0.5613
13:37:56|0.5613
13:37:57|0.5615
13:37:58|0.5612
13:37:59|0.5616
13:38:00|0.5617
13:38:01|0.5619
13:38:02|0.5617
13:38:04|0.5612
13:38:04|0.5615
13:38:06|0.5616
13:38:07|0.5619
13:38:07|0.5622
13:38:09|0.5618
13:38:10|0.5619
13:38:11|0.5615
13:38:12|0.5616
13:38:13|0.5616
13:38:13|0.5616
13:38:15|0.5619
13:38:15|0.5617
13:38:16|0.5614
13:38:17|0.5614
13:38:18|0.5614
13:38:20|0.5607
13:38:21|0.5603
13:38:22|0.5593
13:38:23|0.5585
13:38:24|0.5584
13:38:25|0.5584
13:38:26|0.5592
13:38:27|0.5599
13:38:28|0.5597
13:38:29|0.5602
13:38:30|0.5605
13:38:31|0.5601
13:38:32|0.5598
13:38:33|0.5597
13:38:34|0.5592
13:38:35|0.5601
13:38:36|0.5601
13:38:37|0.5597
13:38:38|0.56
13:38:39|0.5597
13:38:40|0.5594
13:38:41|0.5599
13:38:42|0.5591
13:38:43|0.5594
13:38:44|0.5596
13:38:45|0.5594
13:38:46|0.5596
13:38:47|0.5591
13:38:48|0.5593
13:38:49|0.5593
13:38:50|0.5594
13:38:51|0.5594
13:38:52|0.5593
13:38:53|0.5592
13:38:54|0.5591
13:38:55|0.559
13:38:56|0.5589
13:38:57|0.559
13:38:58|0.559
13:38:59|0.5591
13:39:00|0.5595
13:39:01|0.5595
13:39:03|0.5596
13:39:03|0.5594
13:39:04|0.5596
13:39:06|0.5594
13:39:07|0.5594
13:39:09|0.5594
13:39:10|0.5596
13:39:10|0.5593
13:39:12|0.5593
13:39:12|0.5595
13:39:14|0.5595
13:39:15|0.5594
13:39:16|0.5596
13:39:17|0.5597
13:39:18|0.5598
13:39:19|0.5598
13:39:20|0.5596
13:39:21|0.5596
13:39:22|0.5596
13:39:23|0.5595
13:39:24|0.5595
13:39:25|0.5596
13:39:26|0.5595
13:39:27|0.5596
13:39:28|0.5597
13:39:29|0.5606
13:39:30|0.5604
13:39:31|0.5605
13:39:32|0.5608
13:39:33|0.5606
13:39:35|0.5608
13:39:35|0.5606
13:39:37|0.5604
13:39:38|0.5602
13:39:38|0.5603
13:39:39|0.5602
13:39:40|0.5602
13:39:41|0.5606
13:39:42|0.5608
13:39:43|0.5608
13:39:44|0.5609
13:39:46|0.5605
13:39:47|0.5609
13:39:48|0.5612
13:39:48|0.5614
13:39:50|0.5615
13:39:50|0.5616
13:39:51|0.5614
13:39:53|0.5616
13:39:53|0.5616
13:39:54|0.5616
13:39:55|0.5613
13:39:56|0.5619
13:39:57|0.562
13:39:58|0.562
13:39:59|0.5621
13:40:01|0.5623
13:40:01|0.5621
13:40:04|0.5622
13:40:05|0.5622
13:40:06|0.5624
13:40:07|0.5623
13:40:08|0.5625
13:40:09|0.5627
13:40:10|0.5629
13:40:12|0.5625
13:40:13|0.5627
13:40:13|0.562
13:40:15|0.5623
13:40:16|0.562
13:40:17|0.5619
13:40:18|0.5621
13:40:19|0.5617
13:40:20|0.5617
13:40:21|0.5617
13:40:22|0.5617
13:40:22|0.5617
13:40:24|0.5616
13:40:24|0.5617
13:40:26|0.5616
13:40:26|0.5617
13:40:27|0.5613
13:40:28|0.5612
13:40:30|0.5616
13:40:30|0.5612
13:40:32|0.5608
13:40:33|0.5608
13:40:34|0.5613
13:40:35|0.5614
13:40:36|0.5609
13:40:37|0.5611
13:40:37|0.5615
13:40:39|0.5613
13:40:40|0.5612
13:40:41|0.5615
13:40:42|0.5615
13:40:43|0.5615
13:40:43|0.5614
13:40:44|0.5609
13:40:45|0.561
13:40:47|0.5613
13:40:48|0.5614
13:40:49|0.5613
13:40:50|0.5613
13:40:51|0.5615
13:40:52|0.5615
13:40:53|0.5613
13:40:54|0.5614
13:40:55|0.56
13:40:56|0.5602
13:40:57|0.56
13:40:58|0.5612
13:40:59|0.5608
13:41:00|0.5607
13:41:01|0.5607
13:41:02|0.5605
13:41:03|0.5602
13:41:04|0.5605
13:41:05|0.5603
13:41:06|0.5602
13:41:07|0.5603
13:41:09|0.5602
13:41:10|0.5604
13:41:11|0.5605
13:41:12|0.5603
13:41:13|0.5602
13:41:14|0.5602
13:41:15|0.561
13:41:16|0.5609
13:41:17|0.5609
13:41:18|0.5609
13:41:19|0.561
13:41:20|0.5603
13:41:21|0.5604
13:41:22|0.5604
13:41:23|0.5602
13:41:24|0.5602
13:41:26|0.5602
13:41:27|0.56
13:41:27|0.5601
13:41:29|0.5601
13:41:30|0.5601
13:41:30|0.56
13:41:31|0.5601
13:41:32|0.56
13:41:34|0.5596
13:41:35|0.5596
13:41:35|0.5592
13:41:37|0.5594
13:41:38|0.5596
13:41:38|0.5595
13:41:40|0.5593
13:41:41|0.5591
13:41:42|0.5594
13:41:42|0.5593
13:41:43|0.5591
13:41:44|0.559
13:41:45|0.559
13:41:46|0.5589
13:41:47|0.559
13:41:48|0.5593
13:41:50|0.559
13:41:50|0.5591
13:41:51|0.5591
13:41:53|0.5591
13:41:54|0.559
13:41:55|0.559
13:41:56|0.559
13:41:57|0.559
13:41:58|0.559
13:41:59|0.5592
13:42:00|0.5592
13:42:01|0.559
13:42:02|0.5591
13:42:03|0.559
13:42:04|0.5591
13:42:05|0.5592
13:42:06|0.5592
13:42:07|0.5593
13:42:09|0.5593
13:42:10|0.5592
13:42:11|0.5591
13:42:13|0.5591
13:42:14|0.559
13:42:15|0.5591
13:42:15|0.5592
13:42:17|0.559
13:42:18|0.5589
13:42:18|0.5544
13:42:20|0.5532
13:42:20|0.5542
13:42:21|0.5536
13:42:22|0.5539
13:42:23|0.5526
13:42:24|0.5525
13:42:25|0.5527
13:42:27|0.5523
13:42:28|0.5536
13:42:28|0.5533
13:42:29|0.554
13:42:31|0.556
13:42:31|0.5555
13:42:33|0.5546
13:42:34|0.5539
13:42:34|0.5537
13:42:36|0.5536
13:42:36|0.5536
13:42:38|0.5541
13:42:39|0.5543
13:42:39|0.5548
13:42:41|0.5549
13:42:42|0.5549
13:42:42|0.5555
13:42:44|0.5554
13:42:44|0.5553
13:42:45|0.5557
13:42:46|0.5555
13:42:47|0.5555
13:42:48|0.5558
13:42:49|0.5558
13:42:50|0.5548
13:42:52|0.5554
13:42:52|0.5544
13:42:53|0.5548
13:42:55|0.5551
13:42:55|0.5549
13:42:57|0.5551
13:42:58|0.5549
13:42:59|0.5551
13:43:00|0.5554
13:43:01|0.5553
13:43:02|0.5552
13:43:03|0.5553
13:43:04|0.5539
13:43:05|0.5542
13:43:07|0.5545
13:43:09|0.5546
13:43:09|0.5543
13:43:10|0.5541
13:43:12|0.5542
13:43:13|0.5541
13:43:14|0.5538
13:43:14|0.5536
13:43:15|0.5536
13:43:17|0.554
13:43:19|0.5537
13:43:19|0.5529
13:43:21|0.5532
13:43:22|0.5535
13:43:23|0.5538
13:43:23|0.5539
13:43:25|0.5538
13:43:26|0.5537
13:43:27|0.5546
13:43:28|0.5549
13:43:29|0.555
13:43:30|0.5539
13:43:31|0.5542
13:43:31|0.5543
13:43:33|0.5537
13:43:34|0.554
13:43:34|0.554
13:43:36|0.5543
13:43:37|0.5544
13:43:38|0.5543
13:43:38|0.5543
13:43:39|0.5545
13:43:41|0.5543
13:43:42|0.554
13:43:42|0.5539
13:43:43|0.5538
13:43:45|0.5539
13:43:46|0.5538
13:43:47|0.5536
13:43:48|0.5538
13:43:48|0.5537
13:43:50|0.5538
13:43:51|0.5538
13:43:52|0.5536
13:43:53|0.5531
13:43:54|0.5535
13:43:55|0.5534
13:43:56|0.5532
13:43:57|0.5533
13:43:58|0.5534
13:43:59|0.5531
13:44:00|0.5531
13:44:01|0.5531
13:44:02|0.5532
13:44:03|0.5533
13:44:04|0.5529
13:44:05|0.5529
13:44:06|0.5522
13:44:08|0.5522
13:44:10|0.5521
13:44:10|0.5521
13:44:12|0.5516
13:44:12|0.5516
13:44:13|0.5515
13:44:15|0.5516
13:44:15|0.5521
13:44:16|0.552
13:44:17|0.5515
13:44:19|0.5511
13:44:19|0.5511
13:44:21|0.5508
13:44:22|0.5507
13:44:22|0.5505
13:44:24|0.5506
13:44:25|0.5506
13:44:25|0.5507
13:44:26|0.5504
13:44:28|0.5505
13:44:29|0.5509
13:44:30|0.5524
13:44:32|0.5512
13:44:32|0.5519
13:44:33|0.5516
13:44:34|0.552
13:44:35|0.5523
13:44:36|0.5518
13:44:37|0.5523
13:44:38|0.5521
13:44:39|0.5523
13:44:40|0.5524
13:44:41|0.5528
13:44:42|0.5521
13:44:43|0.5521
13:44:44|0.552
13:44:45|0.5522
13:44:47|0.552
13:44:47|0.552
13:44:48|0.5518
13:44:49|0.5518
13:44:50|0.5517
13:44:51|0.5517
13:44:52|0.5517
13:44:53|0.5514
13:44:54|0.5516
13:44:55|0.5517
13:44:56|0.5518
13:44:57|0.5515
13:44:58|0.5517
13:44:59|0.5518
13:45:00|0.5517
13:45:02|0.5518
13:45:02|0.5518
13:45:03|0.552
13:45:04|0.5523
13:45:05|0.5525
13:45:06|0.5538
13:45:08|0.5538
13:45:09|0.5537
13:45:09|0.5539
13:45:11|0.5541
13:45:11|0.5542
13:45:13|0.5546
13:45:14|0.5545
13:45:15|0.5545
13:45:16|0.5543
13:45:17|0.5538
13:45:18|0.5537
13:45:19|0.5531
13:45:20|0.5528
13:45:21|0.5529
13:45:22|0.553
13:45:23|0.5529
13:45:24|0.5529
13:45:25|0.5541
13:45:26|0.5541
13:45:27|0.5543
13:45:28|0.5543
13:45:29|0.5551
13:45:31|0.554
13:45:32|0.5539
13:45:32|0.5537
13:45:33|0.5536
13:45:34|0.5537
13:45:35|0.5535
13:45:37|0.5532
13:45:37|0.5532
13:45:38|0.5539
13:45:39|0.554
13:45:40|0.5538
13:45:42|0.5538
13:45:42|0.5538
13:45:43|0.5536
13:45:45|0.5536
13:45:45|0.5536
13:45:46|0.5537
13:45:47|0.5533
13:45:49|0.5533
13:45:50|0.5533
13:45:50|0.5536
13:45:51|0.5535
13:45:53|0.5532
13:45:53|0.5536
13:45:54|0.5534
13:45:56|0.5536
13:45:56|0.5531
13:45:57|0.5535
13:45:58|0.5533
13:45:59|0.5533
13:46:00|0.5534
13:46:01|0.5534
13:46:03|0.5534
13:46:03|0.5528
13:46:04|0.5529
13:46:06|0.5528
13:46:07|0.5526
13:46:07|0.5522
13:46:09|0.5522
13:46:11|0.5509
13:46:12|0.5501
13:46:13|0.5501
13:46:14|0.55
13:46:15|0.55
13:46:16|0.55
13:46:17|0.5501
13:46:18|0.5505
13:46:20|0.5504
13:46:20|0.5503
13:46:21|0.5504
13:46:23|0.5502
13:46:24|0.5503
13:46:25|0.5503
13:46:27|0.5503
13:46:28|0.5491
13:46:29|0.549
13:46:29|0.5496
13:46:30|0.5494
13:46:32|0.5501
13:46:32|0.5504
13:46:34|0.5518
13:46:34|0.5519
13:46:36|0.5505
13:46:36|0.5504
13:46:37|0.5503
13:46:38|0.5501
13:46:39|0.5498
13:46:41|0.5497
13:46:42|0.55
13:46:43|0.5498
13:46:44|0.5514
13:46:45|0.5506
13:46:46|0.551
13:46:47|0.5507
13:46:48|0.5509
13:46:49|0.5507
13:46:50|0.5507
13:46:51|0.5506
13:46:52|0.5505
13:46:53|0.551
13:46:54|0.5513
13:46:55|0.5516
13:46:56|0.5524
13:46:57|0.5528
13:46:58|0.5525
13:46:59|0.5529
13:47:00|0.5529
13:47:01|0.5527
13:47:02|0.5529
13:47:03|0.5522
13:47:04|0.5522
13:47:05|0.5523
13:47:06|0.5522
13:47:07|0.5515
13:47:08|0.5512
13:47:09|0.5511
13:47:10|0.5509
13:47:11|0.5513
13:47:12|0.5512
13:47:13|0.5512
13:47:14|0.5518
13:47:15|0.5517
13:47:17|0.5518
13:47:17|0.5517
13:47:19|0.5513
13:47:19|0.5508
13:47:20|0.5513
13:47:22|0.5513
13:47:22|0.5514
13:47:23|0.5512
13:47:24|0.5511
13:47:26|0.5512
13:47:26|0.5515
13:47:27|0.5514
13:47:29|0.5516
13:47:30|0.5509
13:47:30|0.5508
13:47:31|0.5494
13:47:33|0.549
13:47:33|0.5487
13:47:34|0.5478
13:47:35|0.5477
13:47:36|0.548
13:47:38|0.5484
13:47:38|0.5484
13:47:39|0.5491
13:47:41|0.5487
13:47:41|0.5481
13:47:43|0.5483
13:47:43|0.5482
13:47:45|0.548
13:47:45|0.5487
13:47:47|0.5486
13:47:47|0.5486
13:47:49|0.5484
13:47:50|0.5486
13:47:50|0.5487
13:47:52|0.5487
13:47:52|0.5487
13:47:53|0.5488
13:47:54|0.5492
13:47:55|0.5496
13:47:56|0.5506
13:47:57|0.5504
13:47:59|0.55
13:48:00|0.5498
13:48:00|0.5497
13:48:02|0.5505
13:48:03|0.5507
13:48:05|0.5517
13:48:05|0.5519
13:48:06|0.5522
13:48:08|0.5523
13:48:09|0.5515
13:48:10|0.5519
13:48:11|0.5519
13:48:13|0.5516
13:48:14|0.5523
13:48:15|0.5528
13:48:15|0.5527
13:48:17|0.5529
13:48:18|0.5523
13:48:19|0.5524
13:48:20|0.5525
13:48:21|0.5526
13:48:22|0.5527
13:48:24|0.5525
13:48:24|0.5528
13:48:25|0.5522
13:48:27|0.5522
13:48:27|0.5523
13:48:29|0.5519
13:48:30|0.5519
13:48:30|0.552
13:48:31|0.5522
13:48:32|0.5522
13:48:34|0.5521
13:48:34|0.5521
13:48:36|0.552
13:48:37|0.552
13:48:37|0.5522
13:48:39|0.5518
13:48:40|0.5518
13:48:41|0.5517
13:48:42|0.5516
13:48:43|0.5515
13:48:44|0.5514
13:48:45|0.5511
13:48:45|0.5509
13:48:47|0.551
13:48:48|0.5512
13:48:48|0.5509
13:48:50|0.551
13:48:51|0.5506
13:48:52|0.5506
13:48:53|0.5497
13:48:54|0.5496
13:48:55|0.5496
13:48:56|0.5497
13:48:57|0.5497
13:48:58|0.5501
13:48:59|0.5502
13:49:00|0.5508
13:49:01|0.5503
13:49:02|0.5512
13:49:03|0.5512
13:49:04|0.551
13:49:05|0.5505
13:49:06|0.5507
13:49:07|0.5507
13:49:08|0.5504
13:49:09|0.5509
13:49:10|0.5507
13:49:11|0.5511
13:49:12|0.5505
13:49:14|0.5508
13:49:14|0.5508
13:49:16|0.5509
13:49:17|0.551
13:49:18|0.5512
13:49:18|0.5512
13:49:20|0.5511
13:49:21|0.5512
13:49:22|0.5513
13:49:23|0.5515
13:49:24|0.5517
13:49:25|0.5516
13:49:26|0.5516
13:49:27|0.5523
13:49:28|0.5524
13:49:29|0.5523
13:49:30|0.5516
13:49:31|0.552
13:49:32|0.5518
13:49:33|0.5517
13:49:34|0.5522
13:49:35|0.5523
13:49:36|0.5525
13:49:37|0.5524
13:49:38|0.5525
13:49:39|0.5523
13:49:40|0.5529
13:49:41|0.5527
13:49:42|0.5527
13:49:43|0.5525
13:49:44|0.5526
13:49:45|0.5539
13:49:46|0.5537
13:49:47|0.5534
13:49:48|0.5535
13:49:49|0.5533
13:49:50|0.5534
13:49:51|0.5531
13:49:52|0.5529
13:49:54|0.5524
13:49:55|0.5525
13:49:55|0.5534
13:49:56|0.5538
13:49:57|0.5538
13:49:58|0.554
13:49:59|0.5539
13:50:00|0.5535
13:50:01|0.5531
13:50:02|0.5531
13:50:03|0.5533
13:50:04|0.5532
13:50:06|0.5534
13:50:06|0.5535
13:50:08|0.5532
13:50:08|0.5527
13:50:10|0.553
13:50:10|0.5532
13:50:11|0.5533
13:50:13|0.5534
13:50:14|0.5534
13:50:15|0.5534
13:50:16|0.5532
13:50:17|0.5527
13:50:18|0.5527
13:50:19|0.5527
13:50:20|0.5527
13:50:21|0.5527
13:50:22|0.5528
13:50:23|0.5528
13:50:24|0.5527
13:50:25|0.5526
13:50:26|0.5526
13:50:27|0.5539
13:50:28|0.554
13:50:29|0.5537
13:50:30|0.5537
13:50:31|0.5535
13:50:32|0.5537
13:50:33|0.5539
13:50:34|0.5539
13:50:35|0.5541
13:50:36|0.554
13:50:38|0.5535
13:50:38|0.554
13:50:39|0.5541
13:50:40|0.554
13:50:41|0.5541
13:50:43|0.5549
13:50:43|0.555
13:50:44|0.5547
13:50:45|0.5548
13:50:46|0.555
13:50:47|0.5547
13:50:48|0.555
13:50:49|0.5547
13:50:50|0.5548
13:50:51|0.5544
13:50:52|0.5545
13:50:53|0.5548
13:50:55|0.5549
13:50:55|0.555
13:50:56|0.5547
13:50:57|0.5549
13:50:58|0.555
13:50:59|0.555
13:51:00|0.5547
13:51:01|0.5549
13:51:03|0.555
13:51:03|0.555
13:51:04|0.5546
13:51:05|0.5556
13:51:06|0.5562
13:51:07|0.5557
13:51:08|0.5557
13:51:10|0.5555
13:51:10|0.5551
13:51:11|0.5554
13:51:12|0.5558
13:51:14|0.5559
13:51:14|0.5557
13:51:16|0.5563
13:51:17|0.5563
13:51:18|0.556
13:51:19|0.5554
13:51:19|0.5556
13:51:21|0.5558
13:51:21|0.5549
13:51:23|0.5558
13:51:24|0.5554
13:51:25|0.5556
13:51:26|0.5559
13:51:26|0.5559
13:51:28|0.5559
13:51:29|0.5562
13:51:30|0.5562
13:51:31|0.5563
13:51:32|0.5564
13:51:33|0.5564
13:51:34|0.5563
13:51:35|0.556
13:51:36|0.5562
13:51:37|0.5562
13:51:38|0.5544
13:51:39|0.5542
13:51:40|0.554
13:51:41|0.5544
13:51:42|0.554
13:51:43|0.554
13:51:44|0.5532
13:51:45|0.553
13:51:46|0.5529
13:51:47|0.5532
13:51:48|0.5531
13:51:49|0.553
13:51:50|0.5529
13:51:51|0.5529
13:51:52|0.5528
13:51:53|0.5512
13:51:54|0.551
13:51:55|0.5504
13:51:56|0.5506
13:51:57|0.5504
13:51:58|0.5511
13:51:59|0.5508
13:52:00|0.5503
13:52:01|0.5502
13:52:02|0.5501
13:52:03|0.5498
13:52:04|0.549
13:52:05|0.5492
13:52:06|0.5495
13:52:07|0.549
13:52:09|0.5493
13:52:10|0.5501
13:52:10|0.5503
13:52:11|0.5492
13:52:12|0.5496
13:52:13|0.5494
13:52:15|0.5497
13:52:17|0.5494
13:52:18|0.5493
13:52:19|0.5492
13:52:20|0.5492
13:52:20|0.5492
13:52:22|0.5491
13:52:23|0.549
13:52:23|0.5488
13:52:25|0.5491
13:52:25|0.5488
13:52:27|0.5488
13:52:28|0.5489
13:52:28|0.5486
13:52:31|0.5482
13:52:31|0.548
13:52:32|0.5482
13:52:33|0.5477
13:52:34|0.5473
13:52:36|0.5476
13:52:36|0.5472
13:52:37|0.5473
13:52:38|0.5474
13:52:39|0.5475
13:52:40|0.5476
13:52:42|0.5477
13:52:42|0.5479
13:52:43|0.5475
13:52:45|0.5473
13:52:46|0.5472
13:52:46|0.5472
13:52:47|0.5474
13:52:48|0.5475
13:52:50|0.547
13:52:50|0.547
13:52:51|0.5468
13:52:52|0.5466
13:52:54|0.5468
13:52:54|0.5464
13:52:55|0.5462
13:52:56|0.5458
13:52:58|0.5453
13:52:58|0.5452
13:53:00|0.545
13:53:00|0.5451
13:53:02|0.5446
13:53:02|0.5447
13:53:03|0.5446
13:53:04|0.5446
13:53:06|0.5448
13:53:06|0.5445
13:53:07|0.5443
13:53:08|0.5441
13:53:10|0.5441
13:53:11|0.5441
13:53:11|0.5441
13:53:12|0.5445
13:53:13|0.5448
13:53:14|0.5451
13:53:16|0.5458
13:53:17|0.5463
13:53:18|0.546
13:53:19|0.5466
13:53:20|0.546
13:53:21|0.5465
13:53:22|0.5442
13:53:23|0.5451
13:53:25|0.5438
13:53:25|0.543
13:53:27|0.5428
13:53:28|0.5427
13:53:28|0.5435
13:53:29|0.5437
13:53:30|0.5442
13:53:31|0.5429
13:53:32|0.543
13:53:34|0.5434
13:53:35|0.5432
13:53:36|0.5434
13:53:36|0.5434
13:53:37|0.5434
13:53:38|0.5427
13:53:39|0.5431
13:53:40|0.5431
13:53:42|0.5432
13:53:42|0.5429
13:53:43|0.541
13:53:44|0.541
13:53:45|0.54
13:53:46|0.5407
13:53:48|0.54
13:53:48|0.54
13:53:50|0.5398
13:53:51|0.5392
13:53:52|0.5391
13:53:53|0.5384
13:53:54|0.5393
13:53:55|0.5395
13:53:56|0.5393
13:53:57|0.541
13:53:58|0.5427
13:53:59|0.544
13:54:00|0.5445
13:54:01|0.5446
13:54:02|0.5438
13:54:03|0.5434
13:54:04|0.5446
13:54:05|0.5451
13:54:06|0.5453
13:54:07|0.5465
13:54:08|0.5473
13:54:09|0.5474
13:54:10|0.5467
13:54:11|0.5467
13:54:12|0.5465
13:54:13|0.5463
13:54:14|0.545
13:54:15|0.5455
13:54:16|0.5456
13:54:18|0.5454
13:54:19|0.5452
13:54:20|0.5452
13:54:21|0.544
13:54:22|0.5436
13:54:24|0.5433
13:54:25|0.5434
13:54:25|0.544
13:54:26|0.5438
13:54:28|0.544
13:54:29|0.5443
13:54:30|0.5444
13:54:31|0.5439
13:54:32|0.5434
13:54:33|0.5432
13:54:34|0.5427
13:54:35|0.543
13:54:36|0.5433
13:54:36|0.543
13:54:38|0.5429
13:54:38|0.5419
13:54:40|0.5424
13:54:41|0.5424
13:54:42|0.5422
13:54:43|0.5422
13:54:44|0.5429
13:54:45|0.543
13:54:46|0.5431
13:54:47|0.5428
13:54:48|0.5437
13:54:49|0.5442
13:54:50|0.5443
13:54:51|0.5445
13:54:52|0.5446
13:54:53|0.5445
13:54:54|0.5447
13:54:55|0.5448
13:54:56|0.5444
13:54:57|0.5448
13:54:58|0.544
13:54:59|0.5441
13:55:00|0.5442
13:55:01|0.544
13:55:02|0.5437
13:55:03|0.5437
13:55:04|0.544
13:55:05|0.5442
13:55:06|0.5439
13:55:07|0.5443
13:55:08|0.5446
13:55:09|0.5445
13:55:10|0.5448
13:55:11|0.5447
13:55:12|0.5448
13:55:13|0.5447
13:55:14|0.5448
13:55:15|0.5448
13:55:16|0.5448
13:55:17|0.5448
13:55:19|0.5444
13:55:20|0.5444
13:55:21|0.5447
13:55:23|0.5448
13:55:23|0.5448
13:55:25|0.5448
13:55:26|0.5448
13:55:27|0.5454
13:55:28|0.5469
13:55:29|0.5472
13:55:30|0.5471
13:55:31|0.5475
13:55:32|0.5464
13:55:33|0.5463
13:55:34|0.5468
13:55:35|0.5464
13:55:36|0.5462
13:55:37|0.5463
13:55:38|0.5464
13:55:39|0.5464
13:55:40|0.5464
13:55:41|0.5461
13:55:42|0.546
13:55:43|0.5463
13:55:44|0.5457
13:55:45|0.5457
13:55:46|0.5456
13:55:47|0.5464
13:55:48|0.5464
13:55:49|0.5466
13:55:50|0.5467
13:55:51|0.5466
13:55:52|0.5471
13:55:53|0.547
13:55:54|0.5471
13:55:55|0.5473
13:55:56|0.5473
13:55:57|0.5478
13:55:58|0.5475
13:55:59|0.5474
13:56:00|0.5472
13:56:01|0.5479
13:56:02|0.5472
13:56:03|0.5475
13:56:04|0.547
13:56:05|0.5467
13:56:06|0.546
13:56:07|0.5462
13:56:08|0.5457
13:56:09|0.5458
13:56:10|0.5461
13:56:11|0.5466
13:56:12|0.5468
13:56:13|0.5468
13:56:14|0.547
13:56:16|0.5474
13:56:16|0.5468
13:56:17|0.5466
13:56:19|0.5463
13:56:20|0.5463
13:56:21|0.5462
13:56:22|0.5462
13:56:23|0.5466
13:56:24|0.5472
13:56:25|0.5469
13:56:26|0.5469
13:56:27|0.5469
13:56:28|0.5469
13:56:30|0.5479
13:56:30|0.5477
13:56:31|0.5479
13:56:32|0.548
13:56:33|0.5482
13:56:34|0.5475
13:56:36|0.5476
13:56:36|0.5476
13:56:38|0.5476
13:56:39|0.5478
13:56:40|0.5479
13:56:41|0.5479
13:56:41|0.5479
13:56:43|0.5479
13:56:44|0.5475
13:56:45|0.5478
13:56:46|0.5476
13:56:47|0.547
13:56:47|0.5475
13:56:48|0.5468
13:56:49|0.5475
13:56:51|0.5474
13:56:52|0.5463
13:56:53|0.5475
13:56:54|0.5474
13:56:55|0.5508
13:56:56|0.5503
13:56:56|0.5508
13:56:58|0.5516
13:56:59|0.5512
13:57:00|0.5502
13:57:01|0.5497
13:57:02|0.5496
13:57:03|0.549
13:57:03|0.5491
13:57:05|0.5499
13:57:05|0.5498
13:57:07|0.5485
13:57:07|0.5488
13:57:08|0.5484
13:57:10|0.5488
13:57:11|0.5487
13:57:12|0.5485
13:57:13|0.5507
13:57:14|0.5511
13:57:15|0.5513
13:57:16|0.5515
13:57:16|0.5517
13:57:17|0.5516
13:57:19|0.5498
13:57:20|0.5504
13:57:21|0.5503
13:57:22|0.5506
13:57:23|0.5504
13:57:25|0.5499
13:57:26|0.55
13:57:27|0.5499
13:57:27|0.5493
13:57:28|0.5495
13:57:30|0.5491
13:57:31|0.5481
13:57:31|0.5478
13:57:33|0.5482
13:57:34|0.5482
13:57:35|0.5479
13:57:36|0.5478
13:57:37|0.5476
13:57:37|0.5475
13:57:39|0.5478
13:57:40|0.5481
13:57:41|0.548
13:57:42|0.548
13:57:43|0.5478
13:57:44|0.5478
13:57:46|0.5488
13:57:46|0.5494
13:57:47|0.5462
13:57:48|0.5466
13:57:49|0.5453
13:57:50|0.5476
13:57:51|0.5481
13:57:52|0.5491
13:57:53|0.5489
13:57:55|0.5489
13:57:55|0.5489
13:57:57|0.5483
13:57:57|0.5482
13:57:59|0.5481
13:58:00|0.5476
13:58:01|0.5475
13:58:02|0.5473
13:58:03|0.5476
13:58:04|0.5476
13:58:05|0.5477
13:58:06|0.5483
13:58:07|0.5482
13:58:08|0.5486
13:58:09|0.5483
13:58:10|0.5483
13:58:11|0.5484
13:58:12|0.5483
13:58:13|0.5486
13:58:14|0.5484
13:58:15|0.5483
13:58:16|0.548
13:58:17|0.5486
13:58:18|0.5485
13:58:19|0.5488
13:58:20|0.5484
13:58:22|0.5486
13:58:23|0.5488
13:58:24|0.5488
13:58:25|0.5488
13:58:25|0.5489
13:58:27|0.5488
13:58:28|0.5488
13:58:29|0.5489
13:58:30|0.5489
13:58:31|0.5488
13:58:33|0.5488
13:58:34|0.5489
13:58:34|0.549
13:58:35|0.5494
13:58:37|0.5492
13:58:37|0.5491
13:58:38|0.5498
13:58:39|0.55
13:58:40|0.5497
13:58:41|0.5496
13:58:42|0.5495
13:58:43|0.5495
13:58:45|0.55
13:58:46|0.5495
13:58:47|0.5497
13:58:48|0.5497
13:58:49|0.5496
13:58:50|0.5496
13:58:51|0.5495
13:58:52|0.5495
13:58:53|0.5495
13:58:54|0.5496
13:58:55|0.5495
13:58:56|0.5492
13:58:57|0.5491
13:58:58|0.5489
13:58:59|0.5489
13:59:00|0.5492
13:59:01|0.549
13:59:02|0.549
13:59:03|0.5493
13:59:04|0.5499
13:59:05|0.5504
13:59:06|0.55
13:59:07|0.5503
13:59:08|0.5504
13:59:09|0.5503
13:59:10|0.5503
13:59:11|0.5501
13:59:12|0.55
13:59:13|0.5496
13:59:14|0.5498
13:59:15|0.5496
13:59:16|0.5503
13:59:17|0.5507
13:59:18|0.5501
13:59:19|0.5498
13:59:20|0.5502
13:59:21|0.5497
13:59:22|0.55
13:59:24|0.5496
13:59:25|0.5495
13:59:27|0.5492
13:59:27|0.5493
13:59:29|0.5496
13:59:29|0.5497
13:59:30|0.5496
13:59:32|0.5496
13:59:32|0.5497
13:59:33|0.5497
13:59:35|0.5495
13:59:36|0.5495
13:59:36|0.5496
13:59:38|0.5495
13:59:39|0.5495
13:59:40|0.5497
13:59:40|0.5498
13:59:41|0.5497
13:59:42|0.5503
13:59:44|0.5506
13:59:45|0.5503
13:59:46|0.5501
13:59:46|0.5503
13:59:47|0.5502
13:59:49|0.5502
13:59:50|0.55
13:59:50|0.5501
13:59:51|0.5502
13:59:52|0.5506
13:59:53|0.5504
13:59:54|0.5504
13:59:55|0.5497
13:59:57|0.5498
13:59:58|0.5496
13:59:59|0.5495
14:00:00|0.55
14:00:01|0.55
14:00:01|0.5496
14:00:02|0.5493
14:00:03|0.5497
14:00:05|0.5495
14:00:06|0.5497
14:00:07|0.5496
14:00:08|0.5494
14:00:09|0.5497
14:00:09|0.5496
14:00:11|0.5494
14:00:11|0.5496
14:00:13|0.5497
14:00:14|0.5499
14:00:15|0.5499
14:00:16|0.5499
14:00:17|0.5498
14:00:18|0.5497
14:00:19|0.5498
14:00:20|0.5497
14:00:21|0.5501
14:00:22|0.5501
14:00:24|0.55
14:00:25|0.55
14:00:25|0.5499
14:00:27|0.55
14:00:28|0.5499
14:00:29|0.5499
14:00:30|0.5499
14:00:31|0.5498
14:00:32|0.5498
14:00:33|0.5495
14:00:34|0.5493
14:00:35|0.5492
14:00:36|0.5494
14:00:37|0.5498
14:00:38|0.5493
14:00:39|0.5492
14:00:40|0.5491
14:00:41|0.5491
14:00:42|0.549
14:00:43|0.549
14:00:45|0.5489
14:00:45|0.5488
14:00:46|0.5486
14:00:48|0.5486
14:00:49|0.5486
14:00:50|0.5485
14:00:51|0.5484
14:00:51|0.5486
14:00:53|0.5486
14:00:54|0.5486
14:00:54|0.5484
14:00:55|0.5483
14:00:57|0.5483
14:00:57|0.5483
14:00:58|0.548
14:01:00|0.5478
14:01:01|0.548
14:01:01|0.5476
14:01:02|0.5468
14:01:04|0.5462
14:01:05|0.5468
14:01:06|0.5464
14:01:07|0.5467
14:01:08|0.5461
14:01:09|0.5467
14:01:10|0.5461
14:01:10|0.5461
14:01:11|0.5453
14:01:13|0.5452
14:01:14|0.5456
14:01:15|0.546
14:01:15|0.5465
14:01:17|0.5461
14:01:18|0.546
14:01:19|0.5467
14:01:19|0.5469
14:01:21|0.5473
14:01:21|0.5471
14:01:22|0.5471
14:01:25|0.5473
14:01:26|0.5471
14:01:27|0.5471
14:01:28|0.5472
14:01:29|0.5472
14:01:30|0.5475
14:01:31|0.5461
14:01:33|0.5457
14:01:34|0.5464
14:01:34|0.5463
14:01:36|0.5472
14:01:36|0.5472
14:01:38|0.5473
14:01:38|0.5473
14:01:40|0.5471
14:01:41|0.5473
14:01:42|0.5472
14:01:43|0.5474
14:01:43|0.5474
14:01:45|0.5474
14:01:47|0.5475
14:01:48|0.5475
14:01:49|0.548
14:01:49|0.5478
14:01:50|0.5477
14:01:52|0.5478
14:01:54|0.5484
14:01:54|0.5484
14:01:55|0.548
14:01:56|0.5483
14:01:57|0.5484
14:01:58|0.5484
14:01:59|0.5484
14:02:00|0.5483
14:02:02|0.5484
14:02:02|0.5486
14:02:03|0.5487
14:02:05|0.5485
14:02:06|0.5487
14:02:06|0.5485
14:02:08|0.5484
14:02:09|0.5485
14:02:10|0.5481
14:02:11|0.5485
14:02:11|0.5485
14:02:13|0.5486
14:02:14|0.5482
14:02:14|0.5482
14:02:16|0.5482
14:02:17|0.5482
14:02:17|0.5479
14:02:19|0.5478
14:02:20|0.548
14:02:21|0.5483
14:02:22|0.5479
14:02:23|0.5481
14:02:23|0.548
14:02:26|0.5482
14:02:26|0.5478
14:02:28|0.5482
14:02:28|0.548
14:02:30|0.5481
14:02:31|0.5481
14:02:32|0.5478
14:02:33|0.5479
14:02:33|0.5482
14:02:35|0.5481
14:02:36|0.548
14:02:37|0.5479
14:02:38|0.5483
14:02:38|0.5485
14:02:39|0.548
14:02:41|0.5481
14:02:42|0.5481
14:02:43|0.5481
14:02:44|0.5482
14:02:45|0.5482
14:02:46|0.5486
14:02:47|0.5482
14:02:48|0.5482
14:02:49|0.5482
14:02:50|0.5479
14:02:51|0.5485
14:02:52|0.5483
14:02:53|0.5485
14:02:54|0.5485
14:02:55|0.5486
14:02:56|0.5486
14:02:57|0.5485
14:02:58|0.5487
14:02:59|0.5485
14:03:00|0.5486
14:03:01|0.5488
14:03:02|0.5493
14:03:03|0.5493
14:03:04|0.5493
14:03:05|0.5492
14:03:06|0.5492
14:03:07|0.5493
14:03:08|0.5493
14:03:10|0.5495
14:03:10|0.5493
14:03:11|0.5491
14:03:12|0.5489
14:03:14|0.549
14:03:15|0.5488
14:03:15|0.5492
14:03:16|0.549
14:03:17|0.5489
14:03:19|0.549
14:03:19|0.549
14:03:21|0.5488
14:03:22|0.5489
14:03:22|0.5489
14:03:24|0.5487
14:03:24|0.5484
14:03:26|0.5484
14:03:27|0.5483
14:03:28|0.5487
14:03:30|0.5487
14:03:30|0.5486
14:03:31|0.5484
14:03:33|0.5485
14:03:33|0.5485
14:03:34|0.5488
14:03:35|0.5489
14:03:36|0.5489
14:03:38|0.5491
14:03:39|0.549
14:03:39|0.5491
14:03:41|0.5491
14:03:41|0.5491
14:03:43|0.5492
14:03:44|0.5493
14:03:45|0.5495
14:03:46|0.5494
14:03:47|0.5495
14:03:47|0.5494
14:03:49|0.5496
14:03:50|0.5495
14:03:52|0.5497
14:03:53|0.5496
14:03:53|0.5497
14:03:55|0.5499
14:03:56|0.5499
14:03:56|0.5497
14:03:58|0.5499
14:03:59|0.5497
14:03:59|0.5499
14:04:01|0.55
14:04:02|0.55
14:04:02|0.55
14:04:03|0.55
14:04:05|0.5498
14:04:06|0.5499
14:04:07|0.5499
14:04:08|0.5498
14:04:09|0.5498
14:04:09|0.5499
14:04:11|0.55
14:04:11|0.5499
14:04:12|0.55
14:04:14|0.5501
14:04:14|0.5501
14:04:15|0.5502
14:04:16|0.5502
14:04:17|0.5503
14:04:18|0.5502
14:04:20|0.5504
14:04:20|0.5502
14:04:22|0.5503
14:04:22|0.5504
14:04:24|0.5504
14:04:25|0.5504
14:04:26|0.5502
14:04:28|0.5503
14:04:29|0.5504
14:04:30|0.5504
14:04:31|0.5504
14:04:32|0.5504
14:04:33|0.5506
14:04:34|0.5506
14:04:35|0.5505
14:04:36|0.5506
14:04:37|0.5507
14:04:37|0.5506
14:04:38|0.5506
14:04:40|0.5507
14:04:40|0.5511
14:04:41|0.5514
14:04:42|0.5511
14:04:44|0.5509
14:04:44|0.5511
14:04:46|0.5512
14:04:47|0.5515
14:04:48|0.5514
14:04:49|0.5519
14:04:50|0.5519
14:04:51|0.5524
14:04:52|0.5525
14:04:53|0.5524
14:04:54|0.5525
14:04:55|0.5522
14:04:56|0.5522
14:04:57|0.5527
14:04:58|0.5519
14:04:59|0.5518
14:05:00|0.5521
14:05:01|0.5521
14:05:02|0.5521
14:05:03|0.5519
14:05:04|0.5518
14:05:05|0.5518
14:05:06|0.5517
14:05:07|0.5518
14:05:08|0.5519
14:05:09|0.552
14:05:10|0.5523
14:05:11|0.5527
14:05:12|0.5531
14:05:13|0.5528
14:05:14|0.5534
14:05:15|0.5534
14:05:16|0.5536
14:05:18|0.5531
14:05:18|0.5529
14:05:19|0.5523
14:05:21|0.5525
14:05:21|0.5528
14:05:22|0.5529
14:05:23|0.5532
14:05:24|0.5536
14:05:25|0.5535
14:05:26|0.5535
14:05:27|0.5523
14:05:29|0.553
14:05:30|0.5529
14:05:31|0.553
14:05:32|0.553
14:05:33|0.553
14:05:35|0.5529
14:05:35|0.5531
14:05:37|0.5527
14:05:38|0.5528
14:05:38|0.5529
14:05:40|0.5528
14:05:40|0.5528
14:05:41|0.5529
14:05:42|0.5531
14:05:43|0.5525
14:05:44|0.5525
14:05:46|0.5522
14:05:47|0.5519
14:05:47|0.5513
14:05:49|0.5514
14:05:50|0.552
14:05:51|0.5522
14:05:52|0.5521
14:05:53|0.5521
14:05:54|0.552
14:05:55|0.5518
14:05:56|0.5518
14:05:57|0.5516
14:05:57|0.5517
14:05:59|0.5517
14:06:00|0.552
14:06:01|0.5517
14:06:02|0.5516
14:06:03|0.5517
14:06:03|0.5522
14:06:04|0.5529
14:06:05|0.5532
14:06:06|0.5532
14:06:08|0.5532
14:06:09|0.5531
14:06:10|0.5532
14:06:10|0.5532
14:06:11|0.5532
14:06:13|0.5532
14:06:14|0.553
14:06:15|0.5531
14:06:16|0.5531
14:06:16|0.5531
14:06:17|0.5536
14:06:19|0.5537
14:06:20|0.5533
14:06:21|0.5532
14:06:22|0.5532
14:06:23|0.5522
14:06:24|0.5518
14:06:25|0.5525
14:06:26|0.5532
14:06:27|0.5532
14:06:28|0.5536
14:06:30|0.5535
14:06:31|0.5536
14:06:32|0.5536
14:06:33|0.5536
14:06:34|0.5536
14:06:35|0.5536
14:06:36|0.5534
14:06:37|0.5534
14:06:38|0.5529
14:06:39|0.5532
14:06:40|0.553
14:06:41|0.5531
14:06:42|0.5532
14:06:43|0.5534
14:06:44|0.5536
14:06:45|0.5535
14:06:46|0.5535
14:06:47|0.5534
14:06:48|0.5534
14:06:49|0.553
14:06:50|0.5534
14:06:51|0.5537
14:06:52|0.5535
14:06:53|0.5535
14:06:54|0.5535
14:06:55|0.5539
14:06:56|0.5536
14:06:57|0.5535
14:06:58|0.5534
14:06:59|0.5536
14:07:00|0.5536
14:07:01|0.5536
14:07:02|0.5539
14:07:03|0.554
14:07:04|0.5538
14:07:05|0.554
14:07:06|0.5539
14:07:07|0.5537
14:07:08|0.5538
14:07:10|0.5537
14:07:10|0.5537
14:07:11|0.5536
14:07:12|0.5532
14:07:13|0.5534
14:07:14|0.553
14:07:15|0.553
14:07:17|0.5531
14:07:17|0.5528
14:07:19|0.5532
14:07:19|0.5529
14:07:21|0.5533
14:07:21|0.5539
14:07:23|0.5538
14:07:23|0.5545
14:07:24|0.5543
14:07:25|0.5542
14:07:26|0.5542
14:07:27|0.5542
14:07:28|0.5544
14:07:30|0.5544
14:07:30|0.5544
14:07:32|0.5543
14:07:33|0.5549
14:07:34|0.5548
14:07:36|0.5547
14:07:36|0.5548
14:07:37|0.5548
14:07:39|0.5548
14:07:39|0.5548
14:07:40|0.5548
14:07:41|0.5553
14:07:42|0.5546
14:07:43|0.5547
14:07:45|0.5546
14:07:45|0.5547
14:07:47|0.5546
14:07:49|0.5545
14:07:49|0.5542
14:07:51|0.5544
14:07:51|0.5551
14:07:52|0.5547
14:07:53|0.5547
14:07:55|0.5548
14:07:55|0.5546
14:07:56|0.5547
14:07:57|0.5546
14:07:58|0.5546
14:07:59|0.5545
14:08:01|0.5546
14:08:01|0.5545
14:08:02|0.5543
14:08:04|0.5544
14:08:05|0.5543
14:08:06|0.5543
14:08:07|0.5542
14:08:08|0.5533
14:08:09|0.5532
14:08:10|0.5524
14:08:11|0.5525
14:08:12|0.5525
14:08:13|0.5522
14:08:13|0.5522
14:08:14|0.5523
14:08:16|0.5522
14:08:17|0.5524
14:08:18|0.5531
14:08:18|0.5527
14:08:19|0.5528
14:08:21|0.5525
14:08:21|0.5526
14:08:23|0.5523
14:08:23|0.5525
14:08:24|0.5523
14:08:26|0.5523
14:08:27|0.5524
14:08:28|0.5523
14:08:29|0.5524
14:08:30|0.5523
14:08:31|0.5523
14:08:32|0.5524
14:08:33|0.5524
14:08:35|0.5526
14:08:35|0.5526
14:08:37|0.5524
14:08:38|0.5523
14:08:39|0.5524
14:08:40|0.5524
14:08:41|0.5523
14:08:42|0.5523
14:08:43|0.5516
14:08:44|0.5516
14:08:45|0.5514
14:08:45|0.552
14:08:46|0.5515
14:08:48|0.551
14:08:49|0.5513
14:08:50|0.5507
14:08:51|0.5508
14:08:51|0.5492
14:08:53|0.5492
14:08:54|0.549
14:08:55|0.5487
14:08:57|0.5486
14:08:58|0.5485
14:08:58|0.5485
14:08:59|0.5478
14:09:00|0.5484
14:09:01|0.548
14:09:02|0.5481
14:09:04|0.5482
14:09:04|0.5489
14:09:05|0.5488
14:09:07|0.549
14:09:07|0.5494
14:09:09|0.5494
14:09:10|0.5494
14:09:10|0.5496
14:09:12|0.5494
14:09:13|0.549
14:09:14|0.5495
14:09:14|0.5494
14:09:16|0.5495
14:09:16|0.5493
14:09:18|0.5492
14:09:19|0.5488
14:09:20|0.549
14:09:21|0.549
14:09:22|0.5488
14:09:23|0.5486
14:09:24|0.5483
14:09:24|0.5482
14:09:26|0.5482
14:09:27|0.5477
14:09:27|0.5478
14:09:29|0.5472
14:09:30|0.5475
14:09:31|0.5473
14:09:32|0.5475
14:09:34|0.5476
14:09:35|0.5475
14:09:36|0.5475
14:09:37|0.5471
14:09:38|0.5475
14:09:40|0.5472
14:09:41|0.5479
14:09:42|0.5484
14:09:43|0.5488
14:09:43|0.5488
14:09:45|0.5487
14:09:45|0.5487
14:09:47|0.5487
14:09:48|0.5487
14:09:49|0.5483
14:09:50|0.5481
14:09:51|0.5482
14:09:52|0.5479
14:09:52|0.5478
14:09:54|0.5481
14:09:54|0.5471
14:09:55|0.5475
14:09:58|0.548
14:09:58|0.5479
14:09:59|0.5475
14:10:00|0.5471
14:10:01|0.5471
14:10:02|0.5471
14:10:03|0.5475
14:10:04|0.548
14:10:05|0.5479
14:10:06|0.5479
14:10:07|0.5481
14:10:08|0.5481
14:10:09|0.5477
14:10:10|0.548
14:10:11|0.5482
14:10:12|0.5478
14:10:13|0.5478
14:10:14|0.5478
14:10:16|0.5478
14:10:16|0.5477
14:10:17|0.5471
14:10:18|0.5469
14:10:19|0.5446
14:10:20|0.5449
14:10:22|0.5449
14:10:22|0.5449
14:10:23|0.5454
14:10:24|0.5453
14:10:25|0.546
14:10:26|0.5451
14:10:27|0.5448
14:10:29|0.5462
14:10:30|0.5456
14:10:31|0.5463
14:10:32|0.5462
14:10:33|0.5456
14:10:35|0.5456
14:10:35|0.5456
14:10:36|0.5459
14:10:37|0.5454
14:10:38|0.5454
14:10:40|0.5458
14:10:41|0.5463
14:10:42|0.5455
14:10:43|0.5455
14:10:44|0.545
14:10:45|0.5463
14:10:46|0.5463
14:10:47|0.5464
14:10:49|0.5475
14:10:49|0.5459
14:10:51|0.5456
14:10:51|0.5453
14:10:53|0.5452
14:10:54|0.546
14:10:54|0.5466
14:10:56|0.5466
14:10:56|0.5469
14:10:58|0.5468
14:10:59|0.5472
14:10:59|0.5471
14:11:01|0.5473
14:11:02|0.5474
14:11:03|0.5476
14:11:04|0.5476
14:11:05|0.5479
14:11:06|0.548
14:11:07|0.5484
14:11:08|0.5485
14:11:09|0.5482
14:11:10|0.5484
14:11:12|0.5479
14:11:12|0.5483
14:11:13|0.5484
14:11:14|0.5485
14:11:15|0.5487
14:11:17|0.5488
14:11:18|0.5488
14:11:19|0.5488
14:11:20|0.549
14:11:21|0.549
14:11:22|0.5492
14:11:23|0.5493
14:11:24|0.5492
14:11:25|0.549
14:11:26|0.5495
14:11:27|0.5492
14:11:28|0.5496
14:11:29|0.5495
14:11:30|0.5498
14:11:31|0.5496
14:11:32|0.5497
14:11:33|0.5504
14:11:34|0.5505
14:11:36|0.5512
14:11:36|0.5513
14:11:38|0.5507
14:11:38|0.5514
14:11:40|0.5512
14:11:41|0.5522
14:11:42|0.5519
14:11:43|0.5523
14:11:44|0.5527
14:11:45|0.5525
14:11:46|0.5527
14:11:47|0.5521
14:11:49|0.5517
14:11:50|0.5514
14:11:50|0.5515
14:11:51|0.5517
14:11:52|0.5518
14:11:53|0.5516
14:11:54|0.5517
14:11:56|0.5515
14:11:57|0.5511
14:11:58|0.552
14:11:59|0.552
14:12:00|0.5518
14:12:01|0.5517
14:12:02|0.5515
14:12:03|0.5518
14:12:04|0.5517
14:12:04|0.5516
14:12:06|0.5518
14:12:07|0.5519
14:12:08|0.5518
14:12:08|0.5519
14:12:09|0.5519
14:12:10|0.552
14:12:12|0.5518
14:12:12|0.5521
14:12:13|0.5518
14:12:15|0.5517
14:12:16|0.5518
14:12:17|0.5519
14:12:18|0.5518
14:12:19|0.5518
14:12:20|0.5518
14:12:21|0.5518
14:12:22|0.5518
14:12:23|0.5518
14:12:24|0.5517
14:12:25|0.5517
14:12:26|0.5519
14:12:27|0.5515
14:12:28|0.5512
14:12:29|0.5512
14:12:30|0.5514
14:12:31|0.5514
14:12:32|0.5514
14:12:33|0.5513
14:12:34|0.5511
14:12:36|0.5511
14:12:37|0.5513
14:12:37|0.5514
14:12:39|0.5514
14:12:40|0.5513
14:12:40|0.5511
14:12:41|0.5511
14:12:42|0.5513
14:12:43|0.5511
14:12:45|0.5512
14:12:46|0.5511
14:12:47|0.5512
14:12:48|0.5512
14:12:48|0.5511
14:12:49|0.5507
14:12:50|0.5506
14:12:52|0.5508
14:12:53|0.5504
14:12:54|0.5507
14:12:54|0.5506
14:12:56|0.5505
14:12:56|0.5505
14:12:58|0.5504
14:12:58|0.5502
14:12:59|0.5503
14:13:01|0.5505
14:13:01|0.5506
14:13:03|0.5509
14:13:04|0.5506
14:13:06|0.5506
14:13:06|0.5506
14:13:07|0.5508
14:13:09|0.5506
14:13:09|0.5506
14:13:10|0.5508
14:13:11|0.5508
14:13:12|0.5509
14:13:13|0.5506
14:13:15|0.5507
14:13:16|0.55
14:13:17|0.5503
14:13:18|0.5504
14:13:19|0.5505
14:13:20|0.5505
14:13:21|0.5503
14:13:22|0.5502
14:13:23|0.55
14:13:24|0.5499
14:13:25|0.5497
14:13:26|0.5495
14:13:27|0.5492
14:13:28|0.5492
14:13:29|0.5496
14:13:30|0.5488
14:13:31|0.5496
14:13:32|0.5494
14:13:34|0.5482
14:13:34|0.5481
14:13:36|0.548
14:13:38|0.548
14:13:38|0.5481
14:13:39|0.5482
14:13:40|0.5475
14:13:41|0.5456
14:13:43|0.5452
14:13:43|0.545
14:13:44|0.545
14:13:46|0.545
14:13:46|0.545
14:13:48|0.5452
14:13:48|0.5455
14:13:50|0.5454
14:13:51|0.5464
14:13:52|0.5465
14:13:53|0.5467
14:13:54|0.5466
14:13:55|0.5465
14:13:56|0.5467
14:13:57|0.5466
14:13:58|0.5467
14:13:59|0.5467
14:14:00|0.5468
14:14:00|0.5458
14:14:01|0.5455
14:14:02|0.545
14:14:04|0.5455
14:14:05|0.5457
14:14:06|0.5451
14:14:06|0.5464
14:14:08|0.5457
14:14:08|0.5456
14:14:09|0.5458
14:14:11|0.5458
14:14:12|0.5455
14:14:12|0.5455
14:14:14|0.5454
14:14:15|0.5458
14:14:17|0.5458
14:14:18|0.5468
14:14:19|0.5469
14:14:19|0.5481
14:14:20|0.5477
14:14:21|0.5477
14:14:22|0.5485
14:14:23|0.5487
14:14:24|0.5484
14:14:25|0.5483
14:14:26|0.5482
14:14:27|0.5481
14:14:28|0.5476
14:14:29|0.5478
14:14:30|0.5478
14:14:31|0.5479
14:14:32|0.5478
14:14:34|0.5482
14:14:34|0.5481
14:14:35|0.5481
14:14:37|0.5485
14:14:38|0.5483
14:14:39|0.5482
14:14:40|0.5476
14:14:41|0.5481
14:14:42|0.5479
14:14:44|0.5482
14:14:44|0.5481
14:14:46|0.5481
14:14:47|0.548
14:14:47|0.5482
14:14:48|0.548
14:14:50|0.5482
14:14:51|0.5482
14:14:51|0.5476
14:14:53|0.5476
14:14:53|0.5477
14:14:55|0.5477
14:14:56|0.5478
14:14:57|0.5477
14:14:58|0.5477
14:14:59|0.5477
14:15:00|0.5477
14:15:01|0.5471
14:15:02|0.5474
14:15:03|0.5474
14:15:04|0.547
14:15:05|0.5475
14:15:06|0.5476
14:15:07|0.546
14:15:08|0.5464
14:15:09|0.546
14:15:10|0.5463
14:15:12|0.5465
14:15:12|0.5464
14:15:13|0.5471
14:15:14|0.5468
14:15:15|0.5469
14:15:16|0.5468
14:15:17|0.5469
14:15:19|0.5468
14:15:20|0.5469
14:15:20|0.5468
14:15:21|0.5469
14:15:22|0.5469
14:15:24|0.5475
14:15:24|0.5475
14:15:25|0.5475
14:15:26|0.547
14:15:27|0.5472
14:15:29|0.5473
14:15:29|0.5472
14:15:31|0.5457
14:15:31|0.5455
14:15:32|0.5458
14:15:33|0.5455
14:15:34|0.546
14:15:35|0.5459
14:15:36|0.5461
14:15:38|0.5463
14:15:40|0.5467
14:15:40|0.5468
14:15:41|0.5467
14:15:42|0.5472
14:15:43|0.5472
14:15:45|0.5472
14:15:45|0.5471
14:15:46|0.547
14:15:48|0.5472
14:15:48|0.5472
14:15:50|0.5472
14:15:50|0.5474
14:15:52|0.5474
14:15:52|0.5474
14:15:54|0.5475
14:15:55|0.5475
14:15:56|0.5474
14:15:57|0.5475
14:15:58|0.5472
14:15:59|0.5475
14:16:00|0.5475
14:16:01|0.5475
14:16:02|0.5475
14:16:03|0.5474
14:16:04|0.5473
14:16:05|0.5472
14:16:06|0.547
14:16:07|0.547
14:16:08|0.5474
14:16:09|0.5476
14:16:10|0.5477
14:16:11|0.5478
14:16:12|0.5476
14:16:13|0.5486
14:16:14|0.5483
14:16:15|0.5486
14:16:16|0.5484
14:16:17|0.5483
14:16:18|0.5485
14:16:19|0.5485
14:16:20|0.5485
14:16:21|0.5484
14:16:22|0.5484
14:16:23|0.5486
14:16:24|0.5487
14:16:25|0.5487
14:16:26|0.5486
14:16:27|0.5488
14:16:28|0.5488
14:16:29|0.5489
14:16:30|0.549
14:16:31|0.5489
14:16:32|0.5488
14:16:33|0.5486
14:16:34|0.5488
14:16:35|0.5488
14:16:36|0.5487
14:16:37|0.5488
14:16:38|0.5488
14:16:39|0.5487
14:16:40|0.5487
14:16:42|0.5487
14:16:43|0.549
14:16:44|0.5489
14:16:45|0.549
14:16:46|0.5494
14:16:47|0.5491
14:16:48|0.549
14:16:49|0.5493
14:16:50|0.5498
14:16:51|0.5494
14:16:51|0.55
14:16:53|0.5498
14:16:54|0.55
14:16:55|0.55
14:16:56|0.55
14:16:57|0.5503
14:16:58|0.5504
14:16:59|0.5504
14:17:00|0.5504
14:17:01|0.5503
14:17:02|0.5508
14:17:03|0.5507
14:17:04|0.5507
14:17:05|0.5505
14:17:06|0.5508
14:17:07|0.5507
14:17:08|0.5509
14:17:09|0.551
14:17:10|0.5512
14:17:11|0.5502
14:17:12|0.5503
14:17:14|0.5503
14:17:14|0.55
14:17:16|0.5501
14:17:16|0.5501
14:17:18|0.55
14:17:18|0.5502
14:17:19|0.5501
14:17:20|0.55
14:17:21|0.55
14:17:22|0.5495
14:17:24|0.5495
14:17:24|0.5495
14:17:25|0.5494
14:17:26|0.549
14:17:28|0.5488
14:17:28|0.5488
14:17:29|0.5483
14:17:30|0.5482
14:17:31|0.5484
14:17:32|0.5482
14:17:34|0.5482
14:17:34|0.5482
14:17:35|0.548
14:17:36|0.548
14:17:37|0.5481
14:17:38|0.5475
14:17:39|0.5469
14:17:41|0.5467
14:17:42|0.5469
14:17:43|0.5468
14:17:44|0.5469
14:17:45|0.5479
14:17:46|0.5479
14:17:47|0.5487
14:17:48|0.5487
14:17:49|0.549
14:17:51|0.5487
14:17:51|0.5488
14:17:52|0.5487
14:17:53|0.5487
14:17:54|0.5486
14:17:56|0.5487
14:17:57|0.5487
14:17:57|0.5486
14:17:59|0.5486
14:18:00|0.5486
14:18:00|0.5489
14:18:02|0.5487
14:18:02|0.5487
14:18:03|0.5486
14:18:04|0.5487
14:18:05|0.5487
14:18:06|0.5486
14:18:08|0.5485
14:18:08|0.5487
14:18:10|0.5486
14:18:11|0.5481
14:18:12|0.5483
14:18:13|0.5492
14:18:14|0.5491
14:18:15|0.5486
14:18:16|0.5488
14:18:17|0.5488
14:18:18|0.5487
14:18:19|0.5488
14:18:20|0.5488
14:18:21|0.5487
14:18:22|0.549
14:18:23|0.5496
14:18:25|0.5495
14:18:25|0.5497
14:18:26|0.5497
14:18:27|0.5498
14:18:29|0.55
14:18:30|0.5501
14:18:30|0.5497
14:18:31|0.5496
14:18:33|0.5493
14:18:34|0.5493
14:18:34|0.5491
14:18:35|0.5492
14:18:37|0.5489
14:18:38|0.5491
14:18:39|0.5493
14:18:40|0.5498
14:18:41|0.5497
14:18:42|0.5502
14:18:43|0.55
14:18:44|0.5499
14:18:45|0.5503
14:18:46|0.5501
14:18:47|0.55
14:18:48|0.5496
14:18:49|0.5497
14:18:49|0.5495
14:18:51|0.5492
14:18:51|0.5491
14:18:53|0.5492
14:18:54|0.5492
14:18:55|0.5493
14:18:56|0.5494
14:18:57|0.5494
14:18:57|0.5497
14:18:59|0.5497
14:19:00|0.5496
14:19:01|0.5495
14:19:02|0.55
14:19:03|0.5499
14:19:04|0.55
14:19:06|0.5498
14:19:06|0.5498
14:19:07|0.5499
14:19:09|0.5496
14:19:10|0.55
14:19:11|0.5504
14:19:12|0.5501
14:19:13|0.5503
14:19:14|0.5496
14:19:15|0.5498
14:19:16|0.5499
14:19:17|0.5499
14:19:18|0.5494
14:19:19|0.5494
14:19:20|0.5495
14:19:21|0.5495
14:19:22|0.5495
14:19:23|0.5495
14:19:24|0.5495
14:19:25|0.5497
14:19:26|0.5497
14:19:27|0.5497
14:19:28|0.5495
14:19:29|0.5495
14:19:30|0.5494
14:19:31|0.5494
14:19:32|0.5495
14:19:33|0.5495
14:19:34|0.5495
14:19:35|0.5494
14:19:36|0.5494
14:19:37|0.5494
14:19:38|0.5495
14:19:39|0.549
14:19:40|0.549
14:19:41|0.5488
14:19:43|0.5484
14:19:45|0.5483
14:19:45|0.548
14:19:46|0.5493
14:19:48|0.5487
14:19:49|0.5487
14:19:50|0.5488
14:19:51|0.5488
14:19:51|0.5489
14:19:52|0.5491
14:19:54|0.5495
14:19:55|0.5494
14:19:55|0.5493
14:19:57|0.5492
14:19:57|0.5492
14:19:58|0.5492
14:19:59|0.5494
14:20:01|0.5492
14:20:01|0.5493
14:20:02|0.5492
14:20:03|0.549
14:20:05|0.5487
14:20:06|0.5485
14:20:08|0.5483
14:20:08|0.5483
14:20:09|0.5484
14:20:11|0.5487
14:20:12|0.5486
14:20:13|0.5492
14:20:14|0.5487
14:20:15|0.5487
14:20:16|0.5486
14:20:17|0.5486
14:20:18|0.5487
14:20:19|0.5486
14:20:20|0.5485
14:20:21|0.5485
14:20:22|0.5484
14:20:23|0.5484
14:20:24|0.5484
14:20:25|0.5484
14:20:26|0.5485
14:20:27|0.5484
14:20:28|0.5484
14:20:29|0.5482
14:20:30|0.5481
14:20:31|0.5481
14:20:32|0.548
14:20:33|0.548
14:20:34|0.548
14:20:35|0.548
14:20:36|0.5482
14:20:37|0.548
14:20:38|0.548
14:20:39|0.548
14:20:40|0.5481
14:20:41|0.5477
14:20:42|0.5478
14:20:43|0.5478
14:20:44|0.5479
14:20:46|0.548
14:20:47|0.548
14:20:48|0.548
14:20:49|0.5481
14:20:50|0.5486
14:20:51|0.5481
14:20:52|0.5482
14:20:53|0.5482
14:20:54|0.5482
14:20:55|0.5479
14:20:56|0.5482
14:20:57|0.5482
14:20:58|0.548
14:20:59|0.5482
14:21:00|0.5482
14:21:01|0.5483
14:21:02|0.5484
14:21:03|0.5482
14:21:04|0.5481
14:21:05|0.5482
14:21:06|0.5481
14:21:07|0.5484
14:21:08|0.5481
14:21:09|0.5479
14:21:10|0.548
14:21:11|0.548
14:21:12|0.5479
14:21:13|0.548
14:21:14|0.548
14:21:15|0.548
14:21:16|0.5481
14:21:17|0.5477
14:21:18|0.5476
14:21:19|0.5477
14:21:20|0.5478
14:21:21|0.5474
14:21:22|0.5473
14:21:23|0.5471
14:21:24|0.547
14:21:25|0.5469
14:21:26|0.5448
14:21:27|0.5447
14:21:28|0.5447
14:21:29|0.5448
14:21:31|0.5454
14:21:32|0.5456
14:21:32|0.5447
14:21:33|0.5449
14:21:34|0.5446
14:21:35|0.5444
14:21:36|0.5441
14:21:38|0.544
14:21:38|0.5438
14:21:39|0.5436
14:21:40|0.5434
14:21:42|0.5436
14:21:42|0.5435
14:21:44|0.5436
14:21:46|0.5443
14:21:47|0.5444
14:21:48|0.5446
14:21:50|0.5445
14:21:50|0.544
14:21:51|0.5443
14:21:53|0.5443
14:21:54|0.5449
14:21:54|0.5448
14:21:55|0.5449
14:21:56|0.5448
14:21:57|0.5447
14:21:59|0.5447
14:21:59|0.5447
14:22:00|0.5447
14:22:01|0.5439
14:22:03|0.5439
14:22:05|0.5442
14:22:05|0.544
14:22:06|0.544
14:22:07|0.544
14:22:09|0.5437
14:22:09|0.5442
14:22:11|0.544
14:22:11|0.5439
14:22:12|0.5441
14:22:14|0.544
14:22:14|0.5441
14:22:15|0.5442
14:22:17|0.5442
14:22:18|0.5437
14:22:19|0.5439
14:22:21|0.5439
14:22:21|0.5437
14:22:22|0.5431
14:22:23|0.5431
14:22:24|0.5432
14:22:25|0.5427
14:22:26|0.5422
14:22:27|0.5424
14:22:28|0.5421
14:22:29|0.5418
14:22:30|0.5424
14:22:31|0.5423
14:22:32|0.5424
14:22:34|0.542
14:22:34|0.5421
14:22:35|0.5426
14:22:36|0.5421
14:22:37|0.5423
14:22:38|0.5419
14:22:39|0.542
14:22:40|0.5421
14:22:42|0.5415
14:22:42|0.5415
14:22:43|0.5411
14:22:45|0.5419
14:22:47|0.542
14:22:48|0.5419
14:22:49|0.542
14:22:51|0.5418
14:22:51|0.542
14:22:53|0.5419
14:22:54|0.5411
14:22:54|0.5413
14:22:56|0.5416
14:22:57|0.541
14:22:57|0.5408
14:22:58|0.5406
14:23:00|0.5411
14:23:01|0.541
14:23:02|0.5408
14:23:03|0.5406
14:23:04|0.5405
14:23:05|0.5406
14:23:06|0.5407
14:23:07|0.541
14:23:08|0.5405
14:23:09|0.5406
14:23:09|0.541
14:23:10|0.5415
14:23:12|0.5417
14:23:13|0.5418
14:23:14|0.5418
14:23:15|0.5407
14:23:16|0.5408
14:23:17|0.5405
14:23:18|0.5406
14:23:19|0.5407
14:23:20|0.541
14:23:20|0.5419
14:23:22|0.5418
14:23:22|0.5418
14:23:24|0.5418
14:23:24|0.5418
14:23:26|0.5421
14:23:27|0.5416
14:23:28|0.5422
14:23:29|0.5421
14:23:30|0.5421
14:23:31|0.5421
14:23:32|0.5419
14:23:33|0.542
14:23:34|0.5418
14:23:35|0.5423
14:23:36|0.5426
14:23:37|0.5432
14:23:38|0.5435
14:23:39|0.5437
14:23:40|0.5432
14:23:41|0.5438
14:23:42|0.5443
14:23:43|0.5444
14:23:44|0.5447
14:23:45|0.5438
14:23:47|0.5437
14:23:49|0.5439
14:23:49|0.5436
14:23:51|0.5439
14:23:51|0.544
14:23:52|0.5435
14:23:53|0.5435
14:23:55|0.5445
14:23:55|0.545
14:23:57|0.5448
14:23:57|0.5448
14:23:59|0.5444
14:24:01|0.5441
14:24:01|0.544
14:24:02|0.5439
14:24:03|0.5436
14:24:04|0.5441
14:24:05|0.5434
14:24:06|0.5434
14:24:07|0.544
14:24:09|0.544
14:24:10|0.5435
14:24:11|0.5434
14:24:11|0.5435
14:24:12|0.5436
14:24:14|0.5435
14:24:15|0.5438
14:24:15|0.5438
14:24:16|0.544
14:24:18|0.5441
14:24:18|0.5446
14:24:20|0.5447
14:24:21|0.545
14:24:22|0.545
14:24:22|0.545
14:24:24|0.545
14:24:25|0.545
14:24:26|0.545
14:24:27|0.545
14:24:28|0.5447
14:24:28|0.5443
14:24:30|0.5445
14:24:31|0.5449
14:24:32|0.5449
14:24:32|0.5451
14:24:33|0.5452
14:24:35|0.5457
14:24:36|0.5454
14:24:37|0.5453
14:24:38|0.5453
14:24:39|0.5447
14:24:40|0.5447
14:24:41|0.5447
14:24:42|0.5445
14:24:43|0.5448
14:24:44|0.5449
14:24:45|0.5449
14:24:46|0.5444
14:24:47|0.5445
14:24:49|0.5444
14:24:50|0.5447
14:24:51|0.5447
14:24:52|0.5448
14:24:53|0.5449
14:24:54|0.545
14:24:55|0.545
14:24:57|0.5449
14:24:57|0.5448
14:24:58|0.5449
14:24:59|0.5448
14:25:00|0.5448
14:25:01|0.5449
14:25:02|0.5449
14:25:04|0.5447
14:25:05|0.545
14:25:05|0.5445
14:25:06|0.5446
14:25:07|0.5447
14:25:08|0.5445
14:25:09|0.5447
14:25:10|0.5447
14:25:11|0.5445
14:25:13|0.5444
14:25:13|0.5446
14:25:15|0.5441
14:25:15|0.5445
14:25:17|0.5441
14:25:18|0.5442
14:25:19|0.5441
14:25:20|0.544
14:25:21|0.5439
14:25:22|0.5439
14:25:23|0.5437
14:25:24|0.5437
14:25:25|0.5433
14:25:27|0.5435
14:25:27|0.5433
14:25:28|0.5418
14:25:29|0.5413
14:25:31|0.5406
14:25:32|0.5404
14:25:32|0.5405
14:25:33|0.54
14:25:35|0.54
14:25:35|0.54
14:25:36|0.539
14:25:37|0.5378
14:25:38|0.536
14:25:40|0.5357
14:25:40|0.537
14:25:41|0.5358
14:25:42|0.5358
14:25:43|0.5357
14:25:45|0.5363
14:25:45|0.536
14:25:46|0.5362
14:25:47|0.536
14:25:48|0.5363
14:25:50|0.5352
14:25:51|0.5352
14:25:52|0.534
14:25:53|0.533
14:25:54|0.5348
14:25:55|0.5346
14:25:56|0.533
14:25:57|0.5335
14:25:58|0.5352
14:25:59|0.5353
14:26:00|0.5348
14:26:01|0.5357
14:26:03|0.5355
14:26:03|0.536
14:26:05|0.536
14:26:06|0.5362
14:26:06|0.5358
14:26:08|0.5357
14:26:08|0.5369
14:26:10|0.537
14:26:11|0.5372
14:26:11|0.5371
14:26:12|0.5374
14:26:13|0.5376
14:26:15|0.5382
14:26:15|0.5381
14:26:17|0.5381
14:26:18|0.5384
14:26:19|0.5384
14:26:20|0.5384
14:26:21|0.5386
14:26:22|0.539
14:26:23|0.5381
14:26:24|0.5379
14:26:25|0.5389
14:26:26|0.5383
14:26:27|0.5384
14:26:28|0.5384
14:26:29|0.5382
14:26:30|0.538
14:26:31|0.5376
14:26:32|0.5381
14:26:33|0.5379
14:26:34|0.5377
14:26:35|0.5378
14:26:36|0.5381
14:26:37|0.5379
14:26:38|0.5384
14:26:39|0.5383
14:26:40|0.5384
14:26:41|0.5383
14:26:42|0.538
14:26:43|0.5384
14:26:44|0.5383
14:26:45|0.5376
14:26:46|0.5383
14:26:47|0.5375
14:26:48|0.538
14:26:49|0.5381
14:26:50|0.538
14:26:51|0.538
14:26:53|0.5378
14:26:53|0.5363
14:26:54|0.5368
14:26:56|0.5373
14:26:56|0.5372
14:26:57|0.5363
14:26:59|0.5367
14:27:00|0.5363
14:27:01|0.5361
14:27:02|0.5348
14:27:02|0.5345
14:27:03|0.5341
14:27:04|0.5334
14:27:06|0.5318
14:27:06|0.528
14:27:08|0.5289
14:27:09|0.5254
14:27:10|0.5243
14:27:11|0.5253
14:27:12|0.5258
14:27:13|0.5234
14:27:14|0.5238
14:27:15|0.5224
14:27:16|0.5232
14:27:17|0.5228
14:27:18|0.5254
14:27:19|0.5257
14:27:20|0.5244
14:27:21|0.5244
14:27:22|0.5244
14:27:23|0.5246
14:27:24|0.5252
14:27:25|0.525
14:27:26|0.5255
14:27:27|0.5249
14:27:28|0.5241
14:27:29|0.525
14:27:30|0.525
14:27:31|0.526
14:27:32|0.5257
14:27:33|0.5239
14:27:34|0.5249
14:27:35|0.5252
14:27:36|0.526
14:27:37|0.5261
14:27:38|0.5265
14:27:39|0.5255
14:27:40|0.5257
14:27:41|0.5267
14:27:42|0.5266
14:27:43|0.5272
14:27:44|0.5269
14:27:45|0.5267
14:27:46|0.5248
14:27:47|0.5266
14:27:48|0.5267
14:27:49|0.5272
14:27:51|0.5276
14:27:52|0.5266
14:27:52|0.5267
14:27:53|0.527
14:27:55|0.5272
14:27:55|0.5278
14:27:57|0.528
14:27:58|0.5278
14:28:00|0.5277
14:28:00|0.5276
14:28:02|0.5274
14:28:02|0.5273
14:28:03|0.5279
14:28:04|0.5282
14:28:05|0.528
14:28:06|0.5284
14:28:07|0.5288
14:28:09|0.5287
14:28:09|0.5291
14:28:11|0.5295
14:28:12|0.5291
14:28:13|0.5292
14:28:14|0.529
14:28:15|0.5293
14:28:16|0.5293
14:28:17|0.5291
14:28:17|0.529
14:28:18|0.5288
14:28:20|0.5299
14:28:20|0.5294
14:28:22|0.5294
14:28:22|0.529
14:28:23|0.5292
14:28:25|0.5295
14:28:26|0.5295
14:28:27|0.5294
14:28:28|0.5298
14:28:29|0.5295
14:28:30|0.5294
14:28:31|0.5299
14:28:33|0.5298
14:28:33|0.5298
14:28:35|0.5298
14:28:35|0.5292
14:28:37|0.5281
14:28:38|0.5288
14:28:38|0.5281
14:28:39|0.5287
14:28:41|0.529
14:28:42|0.5289
14:28:43|0.529
14:28:44|0.5288
14:28:45|0.5285
14:28:46|0.5287
14:28:47|0.5288
14:28:48|0.5284
14:28:49|0.528
14:28:49|0.5286
14:28:52|0.5283
14:28:53|0.5283
14:28:53|0.5281
14:28:55|0.5261
14:28:55|0.526
14:28:56|0.5255
14:28:57|0.5226
14:28:59|0.5243
14:29:00|0.5237
14:29:00|0.5222
14:29:01|0.5219
14:29:02|0.5224
14:29:03|0.5219
14:29:04|0.5205
14:29:06|0.5205
14:29:07|0.5202
14:29:08|0.5205
14:29:09|0.5201
14:29:09|0.5176
14:29:10|0.5186
14:29:12|0.5232
14:29:12|0.52
14:29:13|0.5194
14:29:14|0.5197
14:29:15|0.517
14:29:17|0.5173
14:29:17|0.515
14:29:18|0.515
14:29:19|0.5163
14:29:20|0.5148
14:29:21|0.5151
14:29:22|0.5144
14:29:23|0.5148
14:29:24|0.5156
14:29:26|0.5174
14:29:26|0.5159
14:29:28|0.5157
14:29:28|0.5165
14:29:30|0.5175
14:29:31|0.5178
14:29:32|0.517
14:29:32|0.5173
14:29:34|0.5175
14:29:35|0.5178
14:29:35|0.5179
14:29:36|0.5181
14:29:37|0.5179
14:29:38|0.5165
14:29:40|0.5167
14:29:40|0.5171
14:29:41|0.5171
14:29:42|0.5173
14:29:43|0.5184
14:29:45|0.519
14:29:45|0.5196
14:29:47|0.5194
14:29:47|0.5185
14:29:48|0.5196
14:29:49|0.5196
14:29:50|0.5199
14:29:52|0.5202
14:29:54|0.5226
14:29:56|0.5215
14:29:56|0.5225
14:29:57|0.5227
14:29:58|0.523
14:29:59|0.5229
14:30:01|0.5235
14:30:01|0.5233
14:30:03|0.5239
14:30:04|0.524
14:30:05|0.524
14:30:06|0.5236
14:30:07|0.5239
14:30:08|0.5244
14:30:09|0.5248
14:30:10|0.5247
14:30:11|0.5248
14:30:12|0.5241
14:30:13|0.524
14:30:13|0.5245
14:30:14|0.525
14:30:16|0.5249
14:30:16|0.5252
14:30:18|0.5252
14:30:18|0.5245
14:30:20|0.5251
14:30:20|0.5254
14:30:22|0.5259
14:30:22|0.5259
14:30:24|0.5261
14:30:25|0.5261
14:30:26|0.5268
14:30:26|0.5287
14:30:27|0.5275
14:30:28|0.5268
14:30:30|0.5271
14:30:31|0.527
14:30:32|0.5259
14:30:33|0.5262
14:30:34|0.5263
14:30:35|0.5266
14:30:36|0.527
14:30:37|0.5272
14:30:38|0.5274
14:30:39|0.5274
14:30:40|0.5267
14:30:41|0.5278
14:30:42|0.5275
14:30:43|0.5274
14:30:44|0.5272
14:30:45|0.5293
14:30:46|0.528
14:30:47|0.5282
14:30:48|0.5286
14:30:49|0.5274
14:30:50|0.5275
14:30:51|0.5274
14:30:52|0.527
14:30:53|0.5272
14:30:54|0.5273
14:30:55|0.5271
14:30:57|0.5272
14:30:58|0.5259
14:30:59|0.5255
14:31:00|0.5258
14:31:01|0.526
14:31:02|0.5262
14:31:03|0.5265
14:31:04|0.5267
14:31:05|0.527
14:31:06|0.5272
14:31:07|0.5279
14:31:08|0.5275
14:31:09|0.5259
14:31:10|0.5259
14:31:11|0.5257
14:31:12|0.5259
14:31:13|0.526
14:31:14|0.5262
14:31:15|0.5263
14:31:16|0.5268
14:31:17|0.5267
14:31:18|0.5264
14:31:19|0.5262
14:31:20|0.5262
14:31:21|0.5263
14:31:22|0.5267
14:31:24|0.5269
14:31:24|0.5271
14:31:26|0.5273
14:31:26|0.5262
14:31:27|0.5269
14:31:29|0.527
14:31:29|0.5271
14:31:30|0.5266
14:31:31|0.5258
14:31:32|0.5258
14:31:33|0.5258
14:31:34|0.5257
14:31:35|0.5261
14:31:37|0.5254
14:31:38|0.5256
14:31:38|0.5258
14:31:39|0.5261
14:31:41|0.5261
14:31:42|0.5269
14:31:43|0.5268
14:31:43|0.5265
14:31:45|0.5255
14:31:45|0.5255
14:31:46|0.5255
14:31:47|0.5254
14:31:48|0.5256
14:31:50|0.5265
14:31:50|0.527
14:31:52|0.5271
14:31:52|0.5264
14:31:53|0.5264
14:31:54|0.5263
14:31:56|0.526
14:31:57|0.526
14:31:58|0.5257
14:31:59|0.5256
14:32:00|0.527
14:32:01|0.5269
14:32:03|0.5268
14:32:04|0.5273
14:32:04|0.5275
14:32:06|0.5275
14:32:06|0.5275
14:32:07|0.5275
14:32:08|0.528
14:32:10|0.5288
14:32:10|0.5286
14:32:11|0.5291
14:32:12|0.5291
14:32:13|0.5291
14:32:14|0.529
14:32:15|0.529
14:32:16|0.5292
14:32:18|0.5291
14:32:19|0.529
14:32:19|0.529
14:32:21|0.5288
14:32:21|0.5294
14:32:23|0.5292
14:32:23|0.5293
14:32:24|0.5293
14:32:25|0.5289
14:32:26|0.5288
14:32:27|0.5289
14:32:28|0.5291
14:32:30|0.5289
14:32:30|0.529
14:32:32|0.5292
14:32:32|0.5293
14:32:33|0.5294
14:32:35|0.5294
14:32:35|0.5298
14:32:36|0.5291
14:32:37|0.5291
14:32:38|0.5291
14:32:40|0.5292
14:32:41|0.5294
14:32:42|0.5294
14:32:43|0.5294
14:32:43|0.5294
14:32:44|0.5293
14:32:46|0.5297
14:32:47|0.53
14:32:48|0.5298
14:32:49|0.5298
14:32:49|0.53
14:32:51|0.5299
14:32:52|0.5299
14:32:52|0.5302
14:32:53|0.5301
14:32:56|0.5298
14:32:57|0.53
14:32:58|0.5299
14:32:59|0.5297
14:33:00|0.53
14:33:01|0.53
14:33:02|0.5299
14:33:04|0.5298
14:33:05|0.5298
14:33:05|0.5293
14:33:07|0.5296
14:33:08|0.5296
14:33:08|0.5301
14:33:10|0.5302
14:33:11|0.5301
14:33:12|0.5303
14:33:12|0.5306
14:33:14|0.5307
14:33:14|0.5306
14:33:15|0.5311
14:33:16|0.5312
14:33:17|0.5311
14:33:18|0.531
14:33:20|0.5311
14:33:20|0.5311
14:33:22|0.5305
14:33:22|0.5303
14:33:24|0.53
14:33:24|0.5301
14:33:25|0.5296
14:33:26|0.5298
14:33:27|0.5294
14:33:28|0.5295
14:33:29|0.5282
14:33:31|0.5282
14:33:32|0.5285
14:33:32|0.5285
14:33:33|0.5282
14:33:34|0.5275
14:33:36|0.5276
14:33:37|0.5276
14:33:37|0.5261
14:33:38|0.5269
14:33:39|0.5268
14:33:41|0.5268
14:33:42|0.5277
14:33:43|0.5281
14:33:44|0.5281
14:33:45|0.5281
14:33:46|0.5281
14:33:47|0.5276
14:33:47|0.5276
14:33:49|0.527
14:33:50|0.5267
14:33:50|0.527
14:33:52|0.5277
14:33:53|0.5276
14:33:54|0.5276
14:33:54|0.5279
14:33:57|0.5276
14:33:58|0.527
14:33:59|0.5271
14:34:00|0.5268
14:34:01|0.5264
14:34:02|0.5264
14:34:03|0.5263
14:34:04|0.5265
14:34:05|0.527
14:34:07|0.5268
14:34:07|0.5267
14:34:09|0.5262
14:34:09|0.5262
14:34:10|0.526
14:34:11|0.526
14:34:12|0.5256
14:34:13|0.5254
14:34:14|0.5253
14:34:15|0.5253
14:34:16|0.5255
14:34:17|0.5256
14:34:19|0.5248
14:34:19|0.5244
14:34:20|0.5245
14:34:21|0.5242
14:34:23|0.5242
14:34:23|0.5242
14:34:24|0.5244
14:34:25|0.5229
14:34:27|0.5233
14:34:27|0.5232
14:34:28|0.5234
14:34:29|0.5236
14:34:30|0.524
14:34:31|0.5249
14:34:33|0.5265
14:34:33|0.526
14:34:34|0.526
14:34:35|0.5264
14:34:36|0.5257
14:34:37|0.5257
14:34:38|0.526
14:34:39|0.5257
14:34:40|0.5252
14:34:41|0.5257
14:34:42|0.5272
14:34:43|0.5285
14:34:44|0.5281
14:34:45|0.528
14:34:46|0.5283
14:34:47|0.5283
14:34:49|0.5286
14:34:50|0.5283
14:34:50|0.5282
14:34:51|0.5279
14:34:52|0.5276
14:34:53|0.5282
14:34:54|0.5284
14:34:56|0.5286
14:34:57|0.5285
14:34:58|0.5279
14:35:00|0.528
14:35:01|0.5276
14:35:02|0.528
14:35:04|0.5285
14:35:04|0.5287
14:35:05|0.5298
14:35:06|0.5286
14:35:07|0.5284
14:35:09|0.5287
14:35:10|0.5289
14:35:11|0.5289
14:35:12|0.5287
14:35:14|0.5295
14:35:15|0.5288
14:35:16|0.53
14:35:17|0.5297
14:35:18|0.5296
14:35:18|0.53
14:35:20|0.5299
14:35:21|0.5298
14:35:21|0.5299
14:35:23|0.5308
14:35:24|0.5304
14:35:24|0.5307
14:35:26|0.5306
14:35:27|0.531
14:35:28|0.5312
14:35:28|0.531
14:35:30|0.5309
14:35:31|0.5312
14:35:32|0.5308
14:35:33|0.531
14:35:34|0.5307
14:35:35|0.5304
14:35:36|0.5308
14:35:37|0.5305
14:35:38|0.5308
14:35:39|0.5308
14:35:40|0.5308
14:35:41|0.5313
14:35:42|0.5311
14:35:43|0.5309
14:35:44|0.531
14:35:45|0.531
14:35:46|0.531
14:35:47|0.5306
14:35:48|0.5298
14:35:49|0.5293
14:35:50|0.5304
14:35:51|0.53
14:35:52|0.5301
14:35:53|0.5304
14:35:54|0.5299
14:35:55|0.5299
14:35:56|0.5297
14:35:57|0.5299
14:35:59|0.5297
14:36:00|0.5296
14:36:01|0.5288
14:36:02|0.5288
14:36:03|0.5284
14:36:05|0.5289
14:36:05|0.5284
14:36:06|0.5288
14:36:08|0.5287
14:36:08|0.5292
14:36:10|0.5294
14:36:11|0.5297
14:36:12|0.53
14:36:12|0.5298
14:36:14|0.5298
14:36:14|0.5301
14:36:16|0.5299
14:36:17|0.5298
14:36:18|0.5297
14:36:18|0.5298
14:36:20|0.5297
14:36:21|0.5298
14:36:22|0.5295
14:36:23|0.5295
14:36:24|0.5293
14:36:25|0.5294
14:36:26|0.5296
14:36:27|0.5294
14:36:28|0.5289
14:36:29|0.5289
14:36:30|0.5291
14:36:32|0.5289
14:36:32|0.5292
14:36:33|0.529
14:36:34|0.5289
14:36:35|0.529
14:36:36|0.529
14:36:37|0.5288
14:36:38|0.529
14:36:39|0.5282
14:36:40|0.5281
14:36:41|0.5284
14:36:42|0.5282
14:36:43|0.5283
14:36:44|0.528
14:36:45|0.5283
14:36:47|0.5284
14:36:47|0.5271
14:36:48|0.5267
14:36:49|0.5265
14:36:50|0.5263
14:36:51|0.5261
14:36:52|0.5259
14:36:53|0.5264
14:36:54|0.5262
14:36:55|0.5261
14:36:56|0.5264
14:36:57|0.527
14:36:59|0.528
14:37:00|0.5278
14:37:00|0.5278
14:37:02|0.528
14:37:03|0.5279
14:37:05|0.5279
14:37:06|0.5282
14:37:06|0.5281
14:37:08|0.5274
14:37:09|0.5275
14:37:10|0.5274
14:37:11|0.5268
14:37:12|0.5268
14:37:13|0.527
14:37:14|0.5271
14:37:15|0.5271
14:37:19|0.5268
14:37:20|0.5269
14:37:21|0.5267
14:37:21|0.5264
14:37:22|0.5262
14:37:24|0.5262
14:37:24|0.5266
14:37:26|0.5267
14:37:27|0.5264
14:37:28|0.5263
14:37:29|0.5262
14:37:30|0.5262
14:37:30|0.5261
14:37:32|0.5262
14:37:33|0.5264
14:37:34|0.5261
14:37:34|0.5261
14:37:36|0.5259
14:37:37|0.526
14:37:37|0.526
14:37:38|0.5259
14:37:39|0.5261
14:37:41|0.5259
14:37:42|0.5259
14:37:43|0.5261
14:37:43|0.5266
14:37:45|0.5268
14:37:46|0.527
14:37:46|0.5268
14:37:48|0.5269
14:37:49|0.5268
14:37:50|0.5268
14:37:51|0.526
14:37:53|0.5261
14:37:53|0.526
14:37:55|0.526
14:37:56|0.5261
14:37:57|0.5264
14:37:58|0.5261
14:37:58|0.5266
14:37:59|0.5266
14:38:02|0.5263
14:38:03|0.5263
14:38:03|0.5265
14:38:05|0.5266
14:38:05|0.5266
14:38:06|0.526
14:38:08|0.5255
14:38:09|0.5256
14:38:09|0.5254
14:38:11|0.524
14:38:12|0.5241
14:38:12|0.5224
14:38:13|0.5233
14:38:14|0.5224
14:38:15|0.522
14:38:16|0.5221
14:38:18|0.521
14:38:18|0.5209
14:38:19|0.5214
14:38:20|0.521
14:38:22|0.5212
14:38:23|0.5209
14:38:24|0.5208
14:38:25|0.5209
14:38:26|0.5209
14:38:27|0.5204
14:38:28|0.5208
14:38:29|0.5207
14:38:30|0.5202
14:38:31|0.52
14:38:32|0.52
14:38:33|0.5197
14:38:34|0.5192
14:38:35|0.5197
14:38:36|0.52
14:38:37|0.52
14:38:38|0.5202
14:38:39|0.5205
14:38:40|0.5202
14:38:41|0.5204
14:38:42|0.5205
14:38:43|0.5205
14:38:44|0.5212
14:38:45|0.5215
14:38:46|0.5212
14:38:47|0.5209
14:38:48|0.5219
14:38:49|0.5219
14:38:50|0.5217
14:38:51|0.5215
14:38:52|0.5206
14:38:53|0.5205
14:38:55|0.5207
14:38:55|0.5205
14:38:56|0.5198
14:38:57|0.5198
14:38:58|0.5195
14:38:59|0.5195
14:39:01|0.52
14:39:02|0.5199
14:39:03|0.521
14:39:04|0.5211
14:39:05|0.5207
14:39:06|0.5201
14:39:07|0.5194
14:39:08|0.519
14:39:09|0.5187
14:39:10|0.5194
14:39:11|0.5182
14:39:12|0.5186
14:39:13|0.5194
14:39:14|0.5189
14:39:15|0.5191
14:39:16|0.5194
14:39:17|0.5194
14:39:18|0.5194
14:39:19|0.5186
14:39:20|0.5183
14:39:22|0.5169
14:39:23|0.5168
14:39:23|0.5173
14:39:24|0.5166
14:39:26|0.5159
14:39:26|0.5163
14:39:27|0.516
14:39:28|0.5157
14:39:29|0.5148
14:39:30|0.5152
14:39:31|0.5156
14:39:33|0.5159
14:39:33|0.5157
14:39:34|0.5154
14:39:35|0.515
14:39:36|0.5155
14:39:37|0.515
14:39:39|0.515
14:39:39|0.515
14:39:41|0.515
14:39:41|0.5149
14:39:42|0.5147
14:39:43|0.5149
14:39:44|0.5148
14:39:45|0.5148
14:39:47|0.5152
14:39:47|0.5153
14:39:48|0.5153
14:39:49|0.5149
14:39:50|0.5149
14:39:51|0.5147
14:39:52|0.5142
14:39:54|0.5138
14:39:54|0.5133
14:39:55|0.5138
14:39:57|0.5135
14:39:58|0.5137
14:39:58|0.5138
14:39:59|0.5132
14:40:00|0.513
14:40:02|0.513
14:40:03|0.5125
14:40:04|0.5123
14:40:05|0.5128
14:40:06|0.5123
14:40:07|0.512
14:40:08|0.5117
14:40:09|0.5115
14:40:10|0.5111
14:40:11|0.5111
14:40:12|0.5107
14:40:13|0.5106
14:40:14|0.5104
14:40:15|0.5101
14:40:16|0.5085
14:40:17|0.5088
14:40:18|0.5088
14:40:19|0.507
14:40:20|0.5068
14:40:21|0.5061
14:40:22|0.5063
14:40:23|0.5063
14:40:24|0.5054
14:40:25|0.5077
14:40:26|0.5053
14:40:27|0.508
14:40:28|0.5064
14:40:29|0.5063
14:40:30|0.5064
14:40:31|0.5061
14:40:32|0.5071
14:40:33|0.5055
14:40:34|0.5064
14:40:35|0.5064
14:40:36|0.5044
14:40:37|0.503
14:40:38|0.5035
14:40:39|0.5031
14:40:40|0.5044
14:40:41|0.5052
14:40:42|0.5044
14:40:43|0.5038
14:40:44|0.5027
14:40:45|0.5047
14:40:46|0.5026
14:40:47|0.503
14:40:48|0.5039
14:40:49|0.5047
14:40:50|0.5037
14:40:51|0.5046
14:40:52|0.5049
14:40:53|0.5061
14:40:54|0.5036
14:40:55|0.5068
14:40:56|0.5044
14:40:57|0.5066
14:40:58|0.5069
14:40:59|0.5069
14:41:00|0.5068
14:41:01|0.5073
14:41:02|0.507
14:41:03|0.5066
14:41:04|0.506
14:41:05|0.507
14:41:07|0.5059
14:41:07|0.5057
14:41:08|0.507
14:41:09|0.506
14:41:10|0.5066
14:41:11|0.5069
14:41:12|0.5085
14:41:13|0.5084
14:41:15|0.5075
14:41:15|0.509
14:41:16|0.5078
14:41:18|0.5095
14:41:18|0.5095
14:41:20|0.51
14:41:20|0.5093
14:41:21|0.5093
14:41:22|0.5095
14:41:24|0.51
14:41:24|0.5103
14:41:25|0.5087
14:41:27|0.5099
14:41:27|0.5102
14:41:29|0.5102
14:41:30|0.5073
14:41:30|0.5097
14:41:31|0.5096
14:41:32|0.5102
14:41:34|0.5104
14:41:35|0.5101
14:41:36|0.508
14:41:37|0.5121
14:41:38|0.5101
14:41:39|0.5124
14:41:40|0.5101
14:41:41|0.512
14:41:42|0.5118
14:41:43|0.512
14:41:44|0.5115
14:41:45|0.5124
14:41:46|0.5125
14:41:47|0.512
14:41:48|0.5126
14:41:49|0.512
14:41:50|0.5123
14:41:51|0.5122
14:41:52|0.512
14:41:53|0.5121
14:41:54|0.5125
14:41:55|0.5129
14:41:56|0.5136
14:41:57|0.512
14:41:58|0.5124
14:41:59|0.5125
14:42:00|0.5126
14:42:01|0.512
14:42:02|0.5124
14:42:03|0.5123
14:42:05|0.5119
14:42:06|0.5124
14:42:07|0.513
14:42:08|0.5126
14:42:09|0.513
14:42:10|0.5129
14:42:11|0.513
14:42:12|0.513
14:42:13|0.5134
14:42:14|0.5135
14:42:15|0.5134
14:42:15|0.5135
14:42:17|0.5135
14:42:18|0.5135
14:42:18|0.5135
14:42:20|0.5132
14:42:20|0.5137
14:42:22|0.512
14:42:23|0.5111
14:42:24|0.5113
14:42:25|0.5112
14:42:26|0.5111
14:42:27|0.5109
14:42:28|0.5113
14:42:29|0.5122
14:42:30|0.512
14:42:31|0.5117
14:42:32|0.5122
14:42:33|0.5119
14:42:34|0.5118
14:42:35|0.5122
14:42:36|0.512
14:42:37|0.5119
14:42:38|0.5127
14:42:40|0.5128
14:42:40|0.5125
14:42:41|0.513
14:42:42|0.5122
14:42:43|0.5124
14:42:44|0.5127
14:42:46|0.5123
14:42:47|0.5124
14:42:47|0.5128
14:42:48|0.5102
14:42:49|0.5096
14:42:50|0.5084
14:42:52|0.5084
14:42:53|0.5075
14:42:54|0.5088
14:42:54|0.5086
14:42:55|0.5101
14:42:56|0.51
14:42:57|0.509
14:42:59|0.5096
14:42:59|0.5092
14:43:00|0.5098
14:43:02|0.5094
14:43:03|0.5095
14:43:04|0.5106
14:43:04|0.5108
14:43:06|0.511
14:43:07|0.5109
14:43:09|0.5115
14:43:10|0.5091
14:43:10|0.5074
14:43:12|0.507
14:43:13|0.5072
14:43:13|0.5072
14:43:15|0.5075
14:43:15|0.5078
14:43:17|0.5076
14:43:18|0.5072
14:43:19|0.5077
14:43:20|0.5068
14:43:21|0.5073
14:43:22|0.5079
14:43:23|0.5078
14:43:24|0.508
14:43:25|0.5092
14:43:26|0.5095
14:43:27|0.5096
14:43:28|0.5096
14:43:29|0.5102
14:43:31|0.5109
14:43:31|0.512
14:43:32|0.5118
14:43:34|0.5121
14:43:34|0.5122
14:43:35|0.5134
14:43:36|0.5137
14:43:38|0.5141
14:43:38|0.5143
14:43:39|0.5144
14:43:41|0.5142
14:43:41|0.5152
14:43:42|0.5153
14:43:43|0.5157
14:43:44|0.5156
14:43:46|0.516
14:43:46|0.5161
14:43:47|0.5163
14:43:49|0.5167
14:43:49|0.5169
14:43:51|0.5164
14:43:52|0.5169
14:43:52|0.5167
14:43:53|0.5169
14:43:55|0.517
14:43:56|0.517
14:43:57|0.5162
14:43:58|0.5167
14:43:59|0.5169
14:44:00|0.5172
14:44:01|0.517
14:44:02|0.5154
14:44:03|0.5152
14:44:04|0.5165
14:44:05|0.5165
14:44:07|0.5165
14:44:07|0.5164
14:44:08|0.5161
14:44:10|0.5167
14:44:11|0.5165
14:44:12|0.5174
14:44:13|0.5177
14:44:14|0.5174
14:44:15|0.5179
14:44:16|0.518
14:44:17|0.518
14:44:18|0.5179
14:44:19|0.5179
14:44:20|0.5179
14:44:21|0.5179
14:44:22|0.5178
14:44:23|0.5178
14:44:24|0.5172
14:44:25|0.5171
14:44:26|0.5174
14:44:28|0.522
14:44:28|0.5236
14:44:30|0.5201
14:44:31|0.52
14:44:31|0.5213
14:44:32|0.5214
14:44:34|0.5225
14:44:35|0.5228
14:44:36|0.5234
14:44:37|0.5227
14:44:38|0.5233
14:44:39|0.5235
14:44:40|0.5232
14:44:41|0.5237
14:44:42|0.5232
14:44:43|0.523
14:44:44|0.5226
14:44:45|0.5213
14:44:46|0.522
14:44:47|0.5215
14:44:48|0.522
14:44:49|0.522
14:44:50|0.5217
14:44:51|0.5222
14:44:52|0.522
14:44:53|0.5223
14:44:54|0.5208
14:44:55|0.5205
14:44:56|0.5204
14:44:57|0.5208
14:44:58|0.5206
14:44:59|0.5205
14:45:00|0.5204
14:45:01|0.52
14:45:02|0.5202
14:45:04|0.5207
14:45:04|0.52
14:45:06|0.5199
14:45:07|0.52
14:45:08|0.5201
14:45:09|0.5201
14:45:11|0.5202
14:45:12|0.5214
14:45:12|0.5211
14:45:14|0.5207
14:45:15|0.5202
14:45:16|0.5207
14:45:16|0.5206
14:45:18|0.5207
14:45:19|0.5219
14:45:20|0.5223
14:45:21|0.5226
14:45:21|0.5228
14:45:22|0.5229
14:45:23|0.5233
14:45:24|0.5232
14:45:25|0.5232
14:45:27|0.524
14:45:28|0.5235
14:45:28|0.5238
14:45:30|0.5238
14:45:31|0.524
14:45:32|0.5247
14:45:33|0.5242
14:45:34|0.5243
14:45:34|0.5238
14:45:35|0.5252
14:45:36|0.5241
14:45:38|0.524
14:45:38|0.5235
14:45:40|0.5239
14:45:41|0.5233
14:45:42|0.5233
14:45:43|0.523
14:45:43|0.523
14:45:45|0.5229
14:45:46|0.5229
14:45:47|0.5231
14:45:48|0.5231
14:45:49|0.5229
14:45:50|0.5229
14:45:52|0.5223
14:45:53|0.5223
14:45:54|0.5225
14:45:54|0.5226
14:45:55|0.5224
14:45:56|0.522
14:45:57|0.5213
14:45:58|0.5246
14:45:59|0.5236
14:46:00|0.5234
14:46:01|0.5236
14:46:02|0.5234
14:46:04|0.5234
14:46:04|0.5234
14:46:05|0.5229
14:46:06|0.5228
14:46:08|0.5229
14:46:10|0.5226
14:46:11|0.5229
14:46:11|0.5224
14:46:13|0.5223
14:46:14|0.522
14:46:15|0.5222
14:46:16|0.5221
14:46:17|0.5221
14:46:19|0.5213
14:46:20|0.5225
14:46:21|0.5227
14:46:22|0.5223
14:46:22|0.523
14:46:24|0.5232
14:46:25|0.5226
14:46:25|0.5229
14:46:26|0.5229
14:46:28|0.5229
14:46:29|0.5229
14:46:30|0.5224
14:46:30|0.5227
14:46:32|0.523
14:46:34|0.5208
14:46:35|0.5202
14:46:35|0.521
14:46:36|0.5196
14:46:38|0.5196
14:46:39|0.5184
14:46:40|0.5187
14:46:40|0.5176
14:46:42|0.5174
14:46:43|0.5165
14:46:43|0.5165
14:46:45|0.5162
14:46:45|0.5162
14:46:48|0.5161
14:46:49|0.5167
14:46:49|0.5173
14:46:50|0.5173
14:46:51|0.5174
14:46:52|0.5171
14:46:53|0.5171
14:46:54|0.5172
14:46:56|0.5173
14:46:57|0.5176
14:46:57|0.5175
14:46:58|0.5182
14:46:59|0.5186
14:47:00|0.5178
14:47:01|0.5184
14:47:02|0.5165
14:47:03|0.5167
14:47:04|0.5174
14:47:06|0.5168
14:47:06|0.517
14:47:07|0.5171
14:47:09|0.5178
14:47:09|0.5185
14:47:10|0.5192
14:47:13|0.5199
14:47:14|0.519
14:47:16|0.5188
14:47:17|0.5194
14:47:18|0.5194
14:47:18|0.52
14:47:19|0.5209
14:47:20|0.522
14:47:21|0.522
14:47:23|0.5225
14:47:24|0.5214
14:47:24|0.5219
14:47:26|0.5216
14:47:27|0.5221
14:47:28|0.5221
14:47:28|0.5216
14:47:29|0.5217
14:47:31|0.5203
14:47:32|0.52
14:47:34|0.5204
14:47:34|0.5208
14:47:35|0.5204
14:47:36|0.5206
14:47:37|0.5211
14:47:39|0.5213
14:47:39|0.5219
14:47:41|0.5221
14:47:41|0.5223
14:47:42|0.522
14:47:43|0.5224
14:47:44|0.5218
14:47:45|0.5229
14:47:46|0.523
14:47:48|0.5223
14:47:49|0.5226
14:47:50|0.5229
14:47:51|0.523
14:47:52|0.523
14:47:53|0.5223
14:47:54|0.5225
14:47:54|0.5226
14:47:56|0.5226
14:47:57|0.5228
14:47:57|0.5223
14:47:58|0.5224
14:48:00|0.5225
14:48:01|0.5221
14:48:02|0.5225
14:48:03|0.5226
14:48:04|0.5231
14:48:05|0.523
14:48:06|0.5234
14:48:07|0.5235
14:48:08|0.5233
14:48:09|0.5234
14:48:11|0.5232
14:48:13|0.5236
14:48:13|0.5236
14:48:14|0.5236
14:48:16|0.5236
14:48:16|0.5241
14:48:17|0.5245
14:48:18|0.5246
14:48:20|0.5245
14:48:21|0.5247
14:48:21|0.5256
14:48:22|0.5257
14:48:23|0.5253
14:48:25|0.5251
14:48:25|0.5251
14:48:27|0.5254
14:48:27|0.5259
14:48:28|0.5254
14:48:29|0.5257
14:48:31|0.5255
14:48:32|0.5256
14:48:33|0.5256
14:48:33|0.5257
14:48:35|0.5255
14:48:35|0.5256
14:48:36|0.5256
14:48:37|0.5252
14:48:38|0.5251
14:48:40|0.525
14:48:41|0.5251
14:48:41|0.525
14:48:42|0.5253
14:48:43|0.5255
14:48:44|0.5252
14:48:46|0.5254
14:48:46|0.525
14:48:47|0.525
14:48:50|0.525
14:48:50|0.5249
14:48:51|0.525
14:48:52|0.5251
14:48:53|0.5256
14:48:55|0.5258
14:48:55|0.5256
14:48:56|0.5259
14:48:57|0.5261
14:48:58|0.5265
14:49:00|0.527
14:49:00|0.5269
14:49:01|0.527
14:49:02|0.527
14:49:04|0.5268
14:49:04|0.527
14:49:05|0.5268
14:49:07|0.5264
14:49:07|0.5261
14:49:08|0.5255
14:49:09|0.5252
14:49:11|0.5255
14:49:13|0.5258
14:49:14|0.5259
14:49:15|0.5264
14:49:15|0.5263
14:49:17|0.5264
14:49:18|0.5267
14:49:19|0.5264
14:49:20|0.5269
14:49:21|0.5265
14:49:22|0.5272
14:49:23|0.528
14:49:24|0.5277
14:49:25|0.5272
14:49:26|0.5271
14:49:27|0.5262
14:49:28|0.5262
14:49:29|0.5263
14:49:30|0.5266
14:49:31|0.5261
14:49:32|0.5263
14:49:33|0.5265
14:49:34|0.527
14:49:35|0.5259
14:49:37|0.5262
14:49:38|0.5261
14:49:39|0.5262
14:49:39|0.5255
14:49:40|0.5253
14:49:41|0.5253
14:49:42|0.5257
14:49:43|0.5253
14:49:44|0.5256
14:49:46|0.525
14:49:47|0.5251
14:49:47|0.5252
14:49:48|0.5238
14:49:49|0.5225
14:49:50|0.5236
14:49:51|0.5237
14:49:53|0.5236
14:49:54|0.5233
14:49:54|0.523
14:49:55|0.5233
14:49:56|0.5237
14:49:58|0.5223
14:49:59|0.5226
14:50:00|0.5225
14:50:01|0.5227
14:50:02|0.5232
14:50:02|0.523
14:50:03|0.5232
14:50:04|0.5236
14:50:06|0.5244
14:50:07|0.5246
14:50:08|0.5245
14:50:09|0.5244
14:50:10|0.525
14:50:11|0.525
14:50:13|0.525
14:50:14|0.525
14:50:15|0.5248
14:50:17|0.5247
14:50:18|0.5247
14:50:19|0.525
14:50:20|0.5249
14:50:20|0.5247
14:50:22|0.5247
14:50:23|0.525
14:50:25|0.5258
14:50:25|0.5256
14:50:26|0.5256
14:50:27|0.5256
14:50:28|0.5257
14:50:30|0.5257
14:50:31|0.5256
14:50:32|0.5251
14:50:33|0.5253
14:50:34|0.525
14:50:35|0.525
14:50:36|0.5251
14:50:38|0.5246
14:50:38|0.5245
14:50:40|0.5248
14:50:41|0.523
14:50:42|0.5223
14:50:43|0.5226
14:50:44|0.5225
14:50:45|0.5225
14:50:46|0.5231
14:50:47|0.5233
14:50:48|0.5228
14:50:49|0.523
14:50:51|0.5233
14:50:51|0.523
14:50:53|0.523
14:50:53|0.5232
14:50:54|0.5233
14:50:55|0.5232
14:50:56|0.5233
14:50:58|0.5233
14:50:58|0.5211
14:50:59|0.5208
14:51:00|0.5207
14:51:01|0.5204
14:51:02|0.5213
14:51:03|0.5214
14:51:05|0.5222
14:51:05|0.5227
14:51:06|0.5192
14:51:07|0.5204
14:51:08|0.5204
14:51:10|0.5209
14:51:11|0.5209
14:51:12|0.521
14:51:12|0.521
14:51:14|0.5215
14:51:15|0.5217
14:51:17|0.5224
14:51:17|0.5224
14:51:19|0.5228
14:51:20|0.5226
14:51:20|0.5237
14:51:21|0.5237
14:51:23|0.5233
14:51:23|0.5233
14:51:24|0.5237
14:51:25|0.524
14:51:27|0.5242
14:51:27|0.5241
14:51:28|0.524
14:51:29|0.524
14:51:31|0.5242
14:51:31|0.5242
14:51:32|0.5239
14:51:34|0.524
14:51:35|0.5236
14:51:36|0.5235
14:51:37|0.5235
14:51:38|0.5233
14:51:39|0.5237
14:51:40|0.5235
14:51:41|0.524
14:51:42|0.5242
14:51:43|0.5242
14:51:44|0.5242
14:51:45|0.5242
14:51:46|0.524
14:51:47|0.524
14:51:48|0.5242
14:51:49|0.5242
14:51:50|0.524
14:51:52|0.5245
14:51:52|0.524
14:51:53|0.524
14:51:54|0.5238
14:51:55|0.5239
14:51:56|0.5236
14:51:58|0.524
14:51:58|0.524
14:51:59|0.5244
14:52:00|0.524
14:52:01|0.5244
14:52:03|0.5244
14:52:03|0.5243
14:52:05|0.5245
14:52:06|0.5245
14:52:06|0.5246
14:52:07|0.5243
14:52:08|0.5246
14:52:09|0.5242
14:52:10|0.5247
14:52:11|0.524
14:52:12|0.5239
14:52:14|0.5231
14:52:16|0.5228
14:52:17|0.5235
14:52:19|0.5243
14:52:19|0.5245
14:52:21|0.5245
14:52:22|0.5245
14:52:23|0.5242
14:52:24|0.5235
14:52:25|0.5242
14:52:27|0.5244
14:52:27|0.5241
14:52:29|0.5241
14:52:30|0.5239
14:52:31|0.5247
14:52:31|0.525
14:52:33|0.525
14:52:33|0.525
14:52:34|0.5251
14:52:35|0.5251
14:52:38|0.5254
14:52:38|0.5254
14:52:40|0.5257
14:52:40|0.5257
14:52:41|0.5259
14:52:42|0.5258
14:52:44|0.5259
14:52:44|0.5259
14:52:45|0.5259
14:52:47|0.5259
14:52:47|0.5259
14:52:48|0.526
14:52:50|0.5259
14:52:50|0.5259
14:52:51|0.5259
14:52:52|0.526
14:52:53|0.5259
14:52:54|0.5259
14:52:55|0.5265
14:52:56|0.5276
14:52:57|0.5275
14:52:59|0.5278
14:53:00|0.528
14:53:00|0.5283
14:53:01|0.5285
14:53:02|0.5286
14:53:04|0.529
14:53:04|0.5296
14:53:05|0.53
14:53:06|0.5297
14:53:07|0.5288
14:53:08|0.5297
14:53:09|0.5299
14:53:10|0.5293
14:53:11|0.5289
14:53:12|0.5291
14:53:13|0.5284
14:53:15|0.5277
14:53:15|0.5278
14:53:17|0.5273
14:53:18|0.527
14:53:19|0.527
14:53:20|0.5276
14:53:21|0.5274
14:53:22|0.5274
14:53:23|0.5275
14:53:24|0.5274
14:53:26|0.5278
14:53:26|0.528
14:53:27|0.5274
14:53:28|0.5276
14:53:29|0.5277
14:53:31|0.5275
14:53:31|0.5236
14:53:32|0.5234
14:53:34|0.5239
14:53:35|0.5242
14:53:35|0.5245
14:53:36|0.524
14:53:37|0.5244
14:53:38|0.5246
14:53:40|0.5245
14:53:41|0.5249
14:53:41|0.5252
14:53:42|0.5254
14:53:44|0.5257
14:53:45|0.5256
14:53:46|0.5256
14:53:47|0.5255
14:53:47|0.5254
14:53:48|0.5256
14:53:50|0.5258
14:53:50|0.526
14:53:51|0.5259
14:53:53|0.5258
14:53:53|0.526
14:53:54|0.526
14:53:56|0.526
14:53:56|0.5259
14:53:57|0.5258
14:53:58|0.5257
14:53:59|0.5257
14:54:01|0.5259
14:54:01|0.526
14:54:02|0.5259
14:54:04|0.5259
14:54:05|0.5254
14:54:05|0.5254
14:54:07|0.525
14:54:08|0.525
14:54:09|0.5262
14:54:10|0.5262
14:54:11|0.5265
14:54:12|0.5268
14:54:13|0.5266
14:54:14|0.5264
14:54:15|0.5259
14:54:16|0.526
14:54:17|0.5261
14:54:18|0.5262
14:54:20|0.5268
14:54:20|0.5265
14:54:22|0.5265
14:54:22|0.5264
14:54:24|0.5258
14:54:25|0.5259
14:54:25|0.526
14:54:27|0.5262
14:54:28|0.5263
14:54:29|0.5268
14:54:30|0.5266
14:54:31|0.5269
14:54:32|0.527
14:54:33|0.5249
14:54:33|0.5255
14:54:34|0.5268
14:54:36|0.5262
14:54:37|0.5265
14:54:37|0.5258
14:54:39|0.5259
14:54:40|0.5256
14:54:41|0.5253
14:54:42|0.5252
14:54:43|0.5252
14:54:44|0.5252
14:54:45|0.5255
14:54:46|0.5244
14:54:47|0.5243
14:54:48|0.5249
14:54:49|0.5238
14:54:50|0.5239
14:54:50|0.5245
14:54:52|0.5241
14:54:52|0.5243
14:54:54|0.5242
14:54:54|0.5247
14:54:56|0.5244
14:54:56|0.5234
14:54:58|0.5229
14:54:59|0.5228
14:55:00|0.5225
14:55:00|0.5232
14:55:01|0.523
14:55:03|0.5237
14:55:03|0.524
14:55:05|0.5247
14:55:05|0.5253
14:55:07|0.5249
14:55:08|0.5251
14:55:09|0.5254
14:55:10|0.5254
14:55:11|0.5258
14:55:12|0.5239
14:55:12|0.5244
14:55:13|0.5239
14:55:15|0.5239
14:55:16|0.5244
14:55:17|0.5241
14:55:18|0.5247
14:55:19|0.5248
14:55:20|0.5252
14:55:22|0.5252
14:55:23|0.5251
14:55:24|0.5252
14:55:25|0.5254
14:55:26|0.5255
14:55:27|0.5255
14:55:28|0.5255
14:55:29|0.5257
14:55:30|0.5254
14:55:31|0.5222
14:55:32|0.5217
14:55:33|0.5215
14:55:34|0.5218
14:55:35|0.5226
14:55:36|0.5224
14:55:37|0.522
14:55:38|0.5226
14:55:39|0.5227
14:55:40|0.5224
14:55:41|0.5225
14:55:42|0.5231
14:55:43|0.5231
14:55:44|0.5231
14:55:45|0.5231
14:55:46|0.5227
14:55:47|0.5233
14:55:48|0.5235
14:55:49|0.5236
14:55:50|0.5235
14:55:51|0.5236
14:55:52|0.5236
14:55:53|0.5231
14:55:54|0.522
14:55:55|0.5228
14:55:57|0.5231
14:55:57|0.5231
14:55:59|0.5228
14:55:59|0.5228
14:56:00|0.5228
14:56:02|0.5226
14:56:02|0.5231
14:56:03|0.5224
14:56:05|0.5229
14:56:05|0.523
14:56:06|0.5224
14:56:07|0.5221
14:56:08|0.522
14:56:09|0.5217
14:56:10|0.5216
14:56:11|0.5216
14:56:12|0.5215
14:56:14|0.5215
14:56:14|0.5214
14:56:15|0.5213
14:56:17|0.5214
14:56:18|0.5213
14:56:19|0.5214
14:56:21|0.5207
14:56:21|0.5205
14:56:23|0.5204
14:56:24|0.5205
14:56:24|0.5207
14:56:26|0.5212
14:56:27|0.5206
14:56:28|0.5218
14:56:29|0.5224
14:56:31|0.5231
14:56:31|0.5228
14:56:32|0.5229
14:56:33|0.5233
14:56:34|0.5236
14:56:36|0.5234
14:56:36|0.5236
14:56:37|0.5237
14:56:39|0.5236
14:56:40|0.5234
14:56:40|0.5234
14:56:41|0.5232
14:56:42|0.5227
14:56:44|0.5221
14:56:45|0.5217
14:56:45|0.5217
14:56:46|0.5219
14:56:47|0.5223
14:56:48|0.5225
14:56:49|0.5225
14:56:50|0.5225
14:56:51|0.5223
14:56:52|0.5221
14:56:54|0.522
14:56:55|0.5221
14:56:56|0.5218
14:56:56|0.5219
14:56:57|0.5221
14:56:58|0.5219
14:57:00|0.5219
14:57:01|0.5219
14:57:01|0.5219
14:57:03|0.522
14:57:03|0.5218
14:57:05|0.5219
14:57:06|0.5223
14:57:06|0.5195
14:57:07|0.5194
14:57:09|0.5193
14:57:10|0.5196
14:57:11|0.5197
14:57:11|0.5195
14:57:12|0.5195
14:57:13|0.5197
14:57:14|0.5197
14:57:15|0.5207
14:57:16|0.5193
14:57:18|0.5198
14:57:20|0.5197
14:57:21|0.5194
14:57:22|0.5194
14:57:23|0.5186
14:57:24|0.5185
14:57:24|0.5184
14:57:25|0.5184
14:57:27|0.5181
14:57:28|0.5177
14:57:29|0.5174
14:57:29|0.5171
14:57:31|0.517
14:57:32|0.5168
14:57:32|0.5164
14:57:34|0.5158
14:57:34|0.5154
14:57:35|0.5157
14:57:36|0.5163
14:57:37|0.5156
14:57:38|0.5158
14:57:40|0.5163
14:57:41|0.5157
14:57:41|0.5158
14:57:42|0.5158
14:57:44|0.5169
14:57:45|0.517
14:57:46|0.5171
14:57:46|0.5172
14:57:48|0.5173
14:57:48|0.5173
14:57:50|0.5175
14:57:50|0.5175
14:57:52|0.5174
14:57:53|0.5172
14:57:54|0.5171
14:57:55|0.5172
14:57:56|0.5173
14:57:57|0.5173
14:57:58|0.5174
14:57:59|0.5173
14:58:00|0.5173
14:58:00|0.5175
14:58:01|0.5167
14:58:03|0.5173
14:58:03|0.5174
14:58:05|0.5174
14:58:05|0.5174
14:58:07|0.5174
14:58:08|0.5174
14:58:09|0.5173
14:58:10|0.5173
14:58:10|0.5173
14:58:11|0.5184
14:58:12|0.5183
14:58:14|0.5182
14:58:15|0.5186
14:58:16|0.5182
14:58:17|0.5183
14:58:17|0.5188
14:58:19|0.5187
14:58:19|0.5184
14:58:21|0.5186
14:58:22|0.519
14:58:24|0.5192
14:58:25|0.5197
14:58:26|0.5197
14:58:27|0.5197
14:58:28|0.5197
14:58:29|0.5199
14:58:29|0.5191
14:58:32|0.5194
14:58:33|0.5193
14:58:33|0.5194
14:58:34|0.5194
14:58:36|0.5194
14:58:37|0.5195
14:58:37|0.5194
14:58:38|0.5191
14:58:39|0.5192
14:58:40|0.5196
14:58:41|0.5196
14:58:43|0.5197
14:58:44|0.5199
14:58:45|0.5199
14:58:45|0.5196
14:58:46|0.5198
14:58:48|0.5198
14:58:48|0.5198
14:58:49|0.5195
14:58:51|0.5197
14:58:51|0.5199
14:58:53|0.52
14:58:53|0.5198
14:58:55|0.52
14:58:56|0.52
14:58:56|0.52
14:58:58|0.52
14:58:59|0.5199
14:58:59|0.5183
14:59:01|0.5187
14:59:01|0.5189
14:59:03|0.5184
14:59:04|0.5187
14:59:05|0.5188
14:59:06|0.5187
14:59:06|0.5185
14:59:07|0.5187
14:59:09|0.5187
14:59:10|0.5188
14:59:11|0.5187
14:59:11|0.5188
14:59:13|0.5189
14:59:14|0.519
14:59:15|0.519
14:59:17|0.519
14:59:17|0.5194
14:59:18|0.5194
14:59:20|0.5199
14:59:21|0.5193
14:59:23|0.519
14:59:23|0.5194
14:59:25|0.5194
14:59:26|0.5194
14:59:27|0.5195
14:59:28|0.5199
14:59:29|0.52
14:59:30|0.5196
14:59:31|0.5189
14:59:32|0.5192
14:59:33|0.519
14:59:34|0.519
14:59:35|0.5195
14:59:36|0.5195
14:59:37|0.5195
14:59:38|0.5194
14:59:39|0.52
14:59:40|0.52
14:59:41|0.52
14:59:42|0.5193
14:59:43|0.5198
14:59:44|0.5199
14:59:45|0.5199
14:59:46|0.5198
14:59:47|0.5196
14:59:48|0.5196
14:59:49|0.5199
14:59:50|0.5197
14:59:51|0.5198
14:59:52|0.5198
14:59:53|0.5198
14:59:54|0.5188
14:59:55|0.5185
14:59:57|0.5185
14:59:57|0.5187
14:59:59|0.5189
15:00:00|0.5189
15:00:00|0.519
15:00:01|0.519
15:00:02|0.5186
15:00:03|0.5185
15:00:04|0.5187
15:00:05|0.5186
15:00:07|0.5186
15:00:08|0.5186
15:00:08|0.5186
15:00:09|0.5189
15:00:10|0.519
15:00:11|0.519
15:00:12|0.519
15:00:13|0.519
15:00:14|0.5198
15:00:15|0.52
15:00:17|0.52
15:00:17|0.52
15:00:19|0.52
15:00:19|0.52
15:00:20|0.5202
15:00:22|0.5203
15:00:22|0.5197
15:00:24|0.5192
15:00:25|0.5189
15:00:25|0.5189
15:00:27|0.5181
15:00:28|0.518
15:00:28|0.5184
15:00:29|0.5184
15:00:31|0.5183
15:00:32|0.5183
15:00:33|0.5183
15:00:34|0.5182
15:00:34|0.5183
15:00:36|0.5184
15:00:37|0.5183
15:00:37|0.5183
15:00:39|0.5183
15:00:39|0.5183
15:00:40|0.5184
15:00:42|0.5184
15:00:43|0.5184
15:00:44|0.5183
15:00:44|0.518
15:00:46|0.5183
15:00:47|0.5184
15:00:47|0.5191
15:00:49|0.5194
15:00:50|0.5198
15:00:51|0.5183
15:00:52|0.5184
15:00:53|0.5182
15:00:54|0.5184
15:00:55|0.518
15:00:56|0.5179
15:00:57|0.518
15:00:59|0.5174
15:00:59|0.5167
15:01:01|0.5163
15:01:01|0.5166
15:01:02|0.5167
15:01:03|0.5164
15:01:04|0.5164
15:01:05|0.516
15:01:06|0.5154
15:01:08|0.515
15:01:08|0.5152
15:01:09|0.515
15:01:10|0.5151
15:01:11|0.5145
15:01:12|0.5132
15:01:13|0.512
15:01:14|0.5126
15:01:15|0.5143
15:01:16|0.5136
15:01:17|0.5138
15:01:19|0.5133
15:01:20|0.5135
15:01:20|0.5134
15:01:21|0.5143
15:01:23|0.514
15:01:23|0.5141
15:01:25|0.5142
15:01:26|0.5145
15:01:27|0.5153
15:01:28|0.5153
15:01:29|0.5159
15:01:30|0.5164
15:01:31|0.5165
15:01:32|0.5168
15:01:33|0.5177
15:01:34|0.5183
15:01:35|0.5179
15:01:36|0.5186
15:01:37|0.5188
15:01:38|0.5185
15:01:39|0.518
15:01:40|0.5185
15:01:41|0.5186
15:01:42|0.5186
15:01:43|0.5188
15:01:44|0.5189
15:01:46|0.5189
15:01:47|0.5194
15:01:48|0.5197
15:01:49|0.5196
15:01:50|0.5195
15:01:50|0.5192
15:01:52|0.5196
15:01:52|0.5199
15:01:53|0.5197
15:01:55|0.5198
15:01:55|0.5195
15:01:57|0.519
15:01:57|0.519
15:01:58|0.5192
15:01:59|0.5188
15:02:00|0.5187
15:02:01|0.5191
15:02:02|0.5189
15:02:03|0.519
15:02:04|0.519
15:02:05|0.5203
15:02:06|0.52
15:02:08|0.5202
15:02:09|0.5201
15:02:10|0.5202
15:02:10|0.52
15:02:12|0.52
15:02:12|0.5203
15:02:14|0.5198
15:02:14|0.5195
15:02:15|0.5194
15:02:16|0.5196
15:02:17|0.5195
15:02:18|0.5193
15:02:20|0.5194
15:02:21|0.5195
15:02:22|0.5194
15:02:23|0.519
15:02:24|0.5193
15:02:25|0.5193
15:02:27|0.5188
15:02:29|0.5194
15:02:29|0.5195
15:02:30|0.5194
15:02:31|0.5196
15:02:33|0.5198
15:02:33|0.52
15:02:35|0.5198
15:02:37|0.52
15:02:37|0.52
15:02:39|0.5199
15:02:39|0.52
15:02:41|0.5203
15:02:41|0.5201
15:02:42|0.5204
15:02:44|0.5198
15:02:45|0.5199
15:02:45|0.5198
15:02:47|0.5197
15:02:48|0.5199
15:02:48|0.5198
15:02:50|0.5197
15:02:51|0.5199
15:02:52|0.5196
15:02:53|0.52
15:02:54|0.5201
15:02:55|0.5192
15:02:56|0.5198
15:02:57|0.52
15:02:58|0.5199
15:03:00|0.5197
15:03:01|0.5193
15:03:01|0.5195
15:03:03|0.5198
15:03:04|0.5197
15:03:05|0.5196
15:03:05|0.5196
15:03:06|0.52
15:03:07|0.5197
15:03:09|0.5196
15:03:10|0.5194
15:03:11|0.5193
15:03:11|0.5195
15:03:12|0.5198
15:03:13|0.5198
15:03:14|0.5195
15:03:15|0.5194
15:03:17|0.5192
15:03:17|0.5196
15:03:19|0.5195
15:03:19|0.5194
15:03:20|0.5191
15:03:21|0.5192
15:03:23|0.5193
15:03:23|0.5194
15:03:25|0.5215
15:03:27|0.5209
15:03:28|0.5205
15:03:30|0.5209
15:03:31|0.521
15:03:32|0.5213
15:03:33|0.5212
15:03:34|0.5211
15:03:35|0.5212
15:03:36|0.5209
15:03:37|0.5208
15:03:38|0.5209
15:03:39|0.5209
15:03:40|0.5208
15:03:41|0.5194
15:03:42|0.5194
15:03:43|0.5191
15:03:44|0.519
15:03:45|0.5196
15:03:46|0.52
15:03:47|0.5199
15:03:48|0.5194
15:03:49|0.5195
15:03:50|0.5194
15:03:51|0.5194
15:03:52|0.5195
15:03:53|0.5195
15:03:54|0.5194
15:03:55|0.5194
15:03:56|0.5207
15:03:57|0.521
15:03:59|0.5207
15:03:59|0.5206
15:04:01|0.5204
15:04:01|0.521
15:04:03|0.5212
15:04:03|0.521
15:04:04|0.5208
15:04:05|0.5209
15:04:06|0.5202
15:04:07|0.5203
15:04:08|0.5208
15:04:09|0.5208
15:04:10|0.5208
15:04:11|0.5203
15:04:12|0.5206
15:04:14|0.5209
15:04:14|0.5199
15:04:15|0.5196
15:04:16|0.5191
15:04:17|0.5193
15:04:19|0.5193
15:04:19|0.5188
15:04:20|0.519
15:04:21|0.5186
15:04:22|0.5183
15:04:23|0.5184
15:04:24|0.5185
15:04:25|0.5183
15:04:27|0.5184
15:04:28|0.5184
15:04:30|0.5183
15:04:30|0.5184
15:04:32|0.5187
15:04:33|0.5185
15:04:34|0.5185
15:04:35|0.5185
15:04:36|0.5186
15:04:37|0.5184
15:04:38|0.5186
15:04:39|0.5177
15:04:40|0.5177
15:04:41|0.5173
15:04:42|0.5173
15:04:43|0.5173
15:04:44|0.5172
15:04:45|0.5173
15:04:46|0.5173
15:04:47|0.5173
15:04:48|0.517
15:04:49|0.5168
15:04:50|0.5167
15:04:52|0.5162
15:04:52|0.5167
15:04:53|0.5164
15:04:54|0.5164
15:04:55|0.5163
15:04:56|0.5164
15:04:57|0.5162
15:04:59|0.5164
15:04:59|0.5164
15:05:00|0.5162
15:05:01|0.5158
15:05:03|0.5158
15:05:04|0.515
15:05:04|0.5148
15:05:05|0.5142
15:05:06|0.5134
15:05:08|0.5138
15:05:09|0.5133
15:05:09|0.5144
15:05:11|0.5152
15:05:11|0.5153
15:05:12|0.5153
15:05:13|0.5152
15:05:14|0.5155
15:05:16|0.515
15:05:16|0.5148
15:05:18|0.5146
15:05:19|0.5151
15:05:19|0.5152
15:05:20|0.5155
15:05:21|0.5162
15:05:22|0.516
15:05:23|0.5158
15:05:24|0.5159
15:05:25|0.5155
15:05:26|0.5156
15:05:27|0.5156
15:05:29|0.5153
15:05:30|0.5154
15:05:31|0.5153
15:05:32|0.5153
15:05:34|0.5152
15:05:35|0.5154
15:05:36|0.5154
15:05:37|0.5155
15:05:38|0.5157
15:05:39|0.5151
15:05:40|0.5156
15:05:41|0.5153
15:05:42|0.5153
15:05:43|0.5153
15:05:43|0.5154
15:05:45|0.515
15:05:46|0.5148
15:05:47|0.5151
15:05:48|0.5151
15:05:49|0.5151
15:05:49|0.5149
15:05:50|0.515
15:05:52|0.515
15:05:54|0.5149
15:05:55|0.5149
15:05:55|0.5149
15:05:57|0.515
15:05:57|0.5149
15:05:59|0.5149
15:05:59|0.5148
15:06:00|0.5148
15:06:02|0.5148
15:06:02|0.5147
15:06:03|0.515
15:06:04|0.515
15:06:05|0.515
15:06:06|0.5149
15:06:07|0.5141
15:06:08|0.5135
15:06:09|0.5134
15:06:10|0.515
15:06:11|0.5146
15:06:13|0.5142
15:06:13|0.5142
15:06:15|0.5145
15:06:15|0.5145
15:06:16|0.5143
15:06:17|0.5139
15:06:18|0.5134
15:06:19|0.5132
15:06:20|0.5129
15:06:22|0.5121
15:06:22|0.512
15:06:23|0.5116
15:06:24|0.512
15:06:25|0.5119
15:06:27|0.5115
15:06:27|0.5114
15:06:29|0.512
15:06:30|0.5114
15:06:31|0.5111
15:06:33|0.5111
15:06:33|0.5111
15:06:35|0.5111
15:06:35|0.51
15:06:37|0.51
15:06:38|0.51
15:06:39|0.5103
15:06:39|0.5109
15:06:40|0.5101
15:06:42|0.5106
15:06:42|0.5108
15:06:43|0.5111
15:06:45|0.512
15:06:46|0.5119
15:06:47|0.5116
15:06:48|0.511
15:06:49|0.5109
15:06:49|0.5115
15:06:51|0.511
15:06:51|0.5107
15:06:53|0.5106
15:06:53|0.511
15:06:55|0.5112
15:06:55|0.5109
15:06:57|0.5116
15:06:58|0.5113
15:06:59|0.5123
15:07:00|0.5132
15:07:01|0.5135
15:07:02|0.5133
15:07:03|0.5133
15:07:04|0.5136
15:07:05|0.5133
15:07:06|0.5142
15:07:07|0.5141
15:07:08|0.5147
15:07:09|0.5149
15:07:10|0.5149
15:07:11|0.5153
15:07:12|0.5153
15:07:13|0.5159
15:07:14|0.5157
15:07:15|0.5158
15:07:16|0.5159
15:07:17|0.5159
15:07:18|0.5158
15:07:19|0.5158
15:07:20|0.5155
15:07:21|0.516
15:07:22|0.5161
15:07:24|0.5162
15:07:24|0.5164
15:07:25|0.5165
15:07:27|0.5162
15:07:27|0.5163
15:07:29|0.5166
15:07:30|0.5168
15:07:30|0.5162
15:07:31|0.516
15:07:32|0.516
15:07:33|0.516
15:07:34|0.5163
15:07:36|0.5159
15:07:36|0.5153
15:07:37|0.5152
15:07:38|0.5152
15:07:39|0.5153
15:07:40|0.5141
15:07:41|0.5146
15:07:42|0.5145
15:07:43|0.5141
15:07:45|0.5142
15:07:45|0.5141
15:07:47|0.5139
15:07:47|0.5137
15:07:48|0.5129
15:07:49|0.5131
15:07:50|0.5131
15:07:51|0.5132
15:07:52|0.5125
15:07:53|0.5127
15:07:55|0.5126
15:07:55|0.5131
15:07:57|0.5132
15:07:57|0.5135
15:07:58|0.513
15:07:59|0.5134
15:08:01|0.5138
15:08:01|0.5134
15:08:02|0.5135
15:08:04|0.5128
15:08:05|0.5118
15:08:06|0.5113
15:08:07|0.5114
15:08:08|0.5114
15:08:08|0.5116
15:08:09|0.5109
15:08:10|0.5122
15:08:11|0.5132
15:08:12|0.514
15:08:14|0.5141
15:08:14|0.5137
15:08:15|0.5144
15:08:17|0.5149
15:08:17|0.5149
15:08:19|0.515
15:08:20|0.515
15:08:21|0.5157
15:08:22|0.516
15:08:23|0.5155
15:08:25|0.5157
15:08:25|0.516
15:08:26|0.5155
15:08:28|0.5159
15:08:28|0.5161
15:08:30|0.5155
15:08:30|0.5154
15:08:32|0.5155
15:08:33|0.5156
15:08:34|0.5157
15:08:35|0.516
15:08:36|0.5156
15:08:37|0.5156
15:08:38|0.5157
15:08:40|0.5155
15:08:41|0.5155
15:08:41|0.5154
15:08:42|0.5154
15:08:44|0.5152
15:08:45|0.5156
15:08:45|0.5157
15:08:46|0.5154
15:08:47|0.5156
15:08:48|0.5152
15:08:49|0.5152
15:08:50|0.515
15:08:51|0.5151
15:08:53|0.5151
15:08:53|0.5151
15:08:55|0.5151
15:08:55|0.5151
15:08:56|0.5152
15:08:57|0.5151
15:08:59|0.5151
15:09:00|0.5149
15:09:01|0.5149
15:09:02|0.5148
15:09:03|0.5147
15:09:04|0.5139
15:09:05|0.5144
15:09:06|0.5134
15:09:07|0.5124
15:09:08|0.5125
15:09:09|0.5134
15:09:10|0.5129
15:09:11|0.5129
15:09:12|0.5126
15:09:13|0.5125
15:09:14|0.5126
15:09:15|0.5127
15:09:16|0.5128
15:09:17|0.5129
15:09:18|0.5129
15:09:19|0.5127
15:09:20|0.5129
15:09:21|0.5126
15:09:22|0.5124
15:09:23|0.5125
15:09:24|0.5124
15:09:25|0.5124
15:09:26|0.5124
15:09:27|0.5124
15:09:28|0.5124
15:09:29|0.514
15:09:30|0.5137
15:09:32|0.5133
15:09:33|0.5134
15:09:34|0.514
15:09:35|0.5143
15:09:36|0.5146
15:09:36|0.5149
15:09:38|0.5152
15:09:39|0.5151
15:09:40|0.5151
15:09:40|0.5151
15:09:41|0.5148
15:09:43|0.5147
15:09:44|0.5148
15:09:45|0.5147
15:09:46|0.5147
15:09:47|0.5151
15:09:48|0.515
15:09:49|0.5159
15:09:50|0.5154
15:09:51|0.5155
15:09:52|0.515
15:09:53|0.5155
15:09:54|0.515
15:09:55|0.5147
15:09:56|0.5148
15:09:57|0.5145
15:09:58|0.5146
15:09:59|0.5142
15:10:00|0.5148
15:10:01|0.5144
15:10:02|0.5139
15:10:03|0.5138
15:10:04|0.5137
15:10:05|0.5132
15:10:06|0.5126
15:10:07|0.5131
15:10:08|0.5129
15:10:09|0.5127
15:10:10|0.5124
15:10:11|0.5127
15:10:12|0.5122
15:10:13|0.512
15:10:15|0.5119
15:10:16|0.512
15:10:16|0.5119
15:10:17|0.5116
15:10:18|0.5118
15:10:19|0.5118
15:10:21|0.5118
15:10:21|0.5116
15:10:22|0.5115
15:10:24|0.5114
15:10:24|0.5114
15:10:26|0.5123
15:10:26|0.5116
15:10:28|0.5118
15:10:28|0.5116
15:10:29|0.512
15:10:31|0.5111
15:10:32|0.51
15:10:34|0.5106
15:10:35|0.51
15:10:36|0.5104
15:10:37|0.5104
15:10:38|0.5106
15:10:39|0.5109
15:10:40|0.5102
15:10:41|0.5104
15:10:42|0.5096
15:10:43|0.5089
15:10:44|0.5083
15:10:45|0.5086
15:10:46|0.5088
15:10:47|0.5086
15:10:49|0.5086
15:10:49|0.5083
15:10:50|0.5082
15:10:51|0.5078
15:10:52|0.5078
15:10:54|0.5078
15:10:55|0.5078
15:10:55|0.5076
15:10:56|0.5076
15:10:57|0.5073
15:10:59|0.507
15:10:59|0.508
15:11:00|0.5079
15:11:01|0.5075
15:11:02|0.5071
15:11:03|0.5075
15:11:04|0.508
15:11:06|0.5079
15:11:06|0.5071
15:11:07|0.5069
15:11:08|0.507
15:11:09|0.5071
15:11:10|0.5069
15:11:11|0.5072
15:11:12|0.508
15:11:13|0.508
15:11:15|0.5084
15:11:15|0.5086
15:11:17|0.5094
15:11:17|0.5093
15:11:18|0.5093
15:11:19|0.5096
15:11:20|0.5098
15:11:22|0.5099
15:11:22|0.51
15:11:23|0.5097
15:11:24|0.5095
15:11:25|0.51
15:11:27|0.51
15:11:27|0.51
15:11:28|0.51
15:11:30|0.5106
15:11:30|0.5112
15:11:31|0.5111
15:11:33|0.5103
15:11:35|0.5108
15:11:36|0.51
15:11:37|0.51
15:11:38|0.51
15:11:39|0.51
15:11:41|0.51
15:11:43|0.5124
15:11:43|0.5113
15:11:44|0.511
15:11:45|0.5103
15:11:47|0.5102
15:11:48|0.5101
15:11:48|0.5101
15:11:49|0.5106
15:11:50|0.5104
15:11:52|0.5108
15:11:53|0.5109
15:11:54|0.5108
15:11:55|0.511
15:11:56|0.5109
15:11:57|0.5118
15:11:58|0.5116
15:11:59|0.5116
15:12:00|0.5119
15:12:01|0.5115
15:12:02|0.5121
15:12:03|0.5119
15:12:04|0.5124
15:12:05|0.5123
15:12:06|0.5122
15:12:07|0.5128
15:12:08|0.5128
15:12:09|0.5129
15:12:10|0.5131
15:12:11|0.5131
15:12:12|0.512
15:12:13|0.5113
15:12:14|0.5109
15:12:15|0.5104
15:12:16|0.5105
15:12:17|0.5103
15:12:18|0.5103
15:12:19|0.5105
15:12:20|0.5109
15:12:21|0.5109
15:12:22|0.5112
15:12:23|0.5117
15:12:24|0.5118
15:12:25|0.5125
15:12:26|0.5123
15:12:27|0.5117
15:12:28|0.5126
15:12:29|0.5122
15:12:30|0.5122
15:12:31|0.5122
15:12:32|0.5117
15:12:33|0.5115
15:12:35|0.5115
15:12:35|0.5115
15:12:36|0.5112
15:12:38|0.5113
15:12:39|0.5115
15:12:40|0.5119
15:12:41|0.5121
15:12:42|0.5115
15:12:43|0.5114
15:12:44|0.5112
15:12:45|0.5112
15:12:46|0.5112
15:12:47|0.5114
15:12:48|0.5107
15:12:49|0.5107
15:12:50|0.511
15:12:52|0.5112
15:12:52|0.5115
15:12:54|0.5119
15:12:55|0.5122
15:12:55|0.512
15:12:56|0.5129
15:12:57|0.5132
15:12:58|0.5132
15:12:59|0.5128
15:13:00|0.5129
15:13:02|0.5127
15:13:03|0.5131
15:13:03|0.5125
15:13:05|0.5128
15:13:05|0.512
15:13:06|0.5118
15:13:07|0.5119
15:13:08|0.5117
15:13:10|0.5113
15:13:11|0.5113
15:13:11|0.5114
15:13:13|0.5114
15:13:13|0.5112
15:13:15|0.5109
15:13:15|0.5112
15:13:16|0.5112
15:13:17|0.5109
15:13:18|0.5109
15:13:19|0.5107
15:13:21|0.5107
15:13:22|0.5106
15:13:22|0.5113
15:13:24|0.5104
15:13:24|0.5104
15:13:25|0.5107
15:13:26|0.511
15:13:27|0.5116
15:13:28|0.5116
15:13:29|0.5115
15:13:30|0.5113
15:13:32|0.5115
15:13:33|0.5115
15:13:33|0.5111
15:13:35|0.5116
15:13:37|0.5119
15:13:38|0.5115
15:13:40|0.5114
15:13:41|0.5114
15:13:42|0.5113
15:13:42|0.5114
15:13:44|0.5114
15:13:44|0.5113
15:13:46|0.5112
15:13:47|0.5114
15:13:47|0.5115
15:13:49|0.5115
15:13:51|0.5115
15:13:52|0.5115
15:13:53|0.5116
15:13:54|0.5109
15:13:54|0.5108
15:13:56|0.5107
15:13:57|0.5103
15:13:57|0.51
15:13:59|0.5103
15:13:59|0.5104
15:14:01|0.5113
15:14:01|0.5113
15:14:03|0.5113
15:14:04|0.5107
15:14:04|0.5107
15:14:05|0.5107
15:14:06|0.5108
15:14:08|0.5105
15:14:09|0.5106
15:14:10|0.5106
15:14:11|0.5103
15:14:12|0.5103
15:14:13|0.5107
15:14:14|0.5107
15:14:15|0.5108
15:14:16|0.5109
15:14:17|0.5106
15:14:18|0.5106
15:14:19|0.5103
15:14:20|0.5103
15:14:21|0.5101
15:14:22|0.5103
15:14:23|0.5101
15:14:24|0.51
15:14:25|0.5098
15:14:26|0.5094
15:14:27|0.5093
15:14:28|0.5094
15:14:29|0.5094
15:14:30|0.5094
15:14:31|0.5091
15:14:32|0.5094
15:14:33|0.5092
15:14:34|0.5092
15:14:36|0.5069
15:14:36|0.5078
15:14:38|0.5074
15:14:38|0.5073
15:14:40|0.508
15:14:41|0.507
15:14:42|0.5093
15:14:43|0.5104
15:14:44|0.5094
15:14:46|0.5092
15:14:46|0.5095
15:14:48|0.5093
15:14:48|0.5106
15:14:49|0.5108
15:14:51|0.5107
15:14:51|0.5101
15:14:53|0.5105
15:14:54|0.5102
15:14:54|0.5101
15:14:56|0.5102
15:14:57|0.5108
15:14:58|0.5113
15:14:59|0.5111
15:15:00|0.5114
15:15:01|0.5117
15:15:02|0.5119
15:15:04|0.5125
15:15:05|0.5125
15:15:06|0.5126
15:15:06|0.5128
15:15:07|0.5125
15:15:08|0.5125
15:15:10|0.5127
15:15:10|0.5127
15:15:11|0.5125
15:15:12|0.5121
15:15:13|0.5125
15:15:14|0.5128
15:15:16|0.513
15:15:16|0.5125
15:15:17|0.5125
15:15:18|0.5125
15:15:20|0.512
15:15:20|0.5113
15:15:21|0.5109
15:15:22|0.5108
15:15:23|0.5108
15:15:24|0.5098
15:15:25|0.51
15:15:26|0.51
15:15:28|0.5098
15:15:28|0.51
15:15:29|0.5097
15:15:30|0.5105
15:15:32|0.5105
15:15:33|0.5104
15:15:33|0.5105
15:15:34|0.5099
15:15:35|0.5101
15:15:37|0.5099
15:15:38|0.5099
15:15:40|0.5095
15:15:41|0.51
15:15:41|0.5099
15:15:42|0.51
15:15:44|0.5099
15:15:45|0.51
15:15:45|0.5097
15:15:46|0.5093
15:15:48|0.5093
15:15:49|0.5094
15:15:50|0.5087
15:15:51|0.508
15:15:52|0.5085
15:15:53|0.5087
15:15:54|0.5084
15:15:55|0.5084
15:15:56|0.5081
15:15:57|0.5083
15:15:58|0.5084
15:15:59|0.5078
15:16:00|0.5076
15:16:01|0.5076
15:16:02|0.5076
15:16:03|0.5078
15:16:04|0.508
15:16:05|0.5084
15:16:06|0.5082
15:16:07|0.5075
15:16:08|0.5068
15:16:09|0.5061
15:16:10|0.5056
15:16:11|0.5054
15:16:12|0.5056
15:16:13|0.5051
15:16:14|0.5063
15:16:15|0.5061
15:16:17|0.5058
15:16:17|0.5059
15:16:18|0.5059
15:16:19|0.5057
15:16:20|0.5065
15:16:21|0.5069
15:16:22|0.5074
15:16:23|0.5073
15:16:24|0.5074
15:16:25|0.508
15:16:26|0.5081
15:16:27|0.5079
15:16:28|0.507
15:16:29|0.507
15:16:30|0.5066
15:16:31|0.5061
15:16:33|0.5059
15:16:33|0.5056
15:16:34|0.5063
15:16:35|0.5062
15:16:36|0.5063
15:16:37|0.506
15:16:38|0.5067
15:16:40|0.507
15:16:41|0.507
15:16:42|0.5068
15:16:42|0.5068
15:16:44|0.5069
15:16:45|0.5069
15:16:46|0.5072
15:16:47|0.5081
15:16:49|0.5083
15:16:49|0.5087
15:16:51|0.5092
15:16:52|0.5091
15:16:52|0.5093
15:16:55|0.5095
15:16:55|0.5095
15:16:57|0.5097
15:16:57|0.5099
15:16:58|0.51
15:16:59|0.5099
15:17:01|0.51
15:17:01|0.5096
15:17:02|0.5094
15:17:04|0.5088
15:17:04|0.5089
15:17:06|0.5088
15:17:06|0.5079
15:17:08|0.5076
15:17:09|0.5077
15:17:09|0.5076
15:17:10|0.508
15:17:12|0.508
15:17:12|0.5083
15:17:13|0.5076
15:17:15|0.508
15:17:15|0.508
15:17:16|0.5082
15:17:17|0.5085
15:17:19|0.5051
15:17:19|0.5049
15:17:20|0.5049
15:17:22|0.5048
15:17:22|0.5041
15:17:23|0.5042
15:17:24|0.5035
15:17:25|0.5034
15:17:26|0.5029
15:17:27|0.5025
15:17:28|0.5033
15:17:29|0.5025
15:17:30|0.5017
15:17:32|0.5021
15:17:32|0.5019
15:17:34|0.5014
15:17:35|0.5016
15:17:35|0.5022
15:17:37|0.5027
15:17:37|0.5024
15:17:38|0.5024
15:17:40|0.5026
15:17:41|0.5021
15:17:42|0.5023
15:17:43|0.5029
15:17:45|0.5032
15:17:45|0.5036
15:17:46|0.5039
15:17:48|0.5036
15:17:48|0.504
15:17:49|0.5039
15:17:50|0.5042
15:17:52|0.5045
15:17:53|0.5046
15:17:54|0.5047
15:17:55|0.5042
15:17:56|0.5038
15:17:57|0.5028
15:17:58|0.5029
15:17:59|0.5029
15:18:00|0.503
15:18:01|0.5029
15:18:02|0.5028
15:18:03|0.5024
15:18:04|0.5021
15:18:05|0.5024
15:18:06|0.5024
15:18:07|0.5022
15:18:08|0.5016
15:18:09|0.5011
15:18:10|0.5
15:18:11|0.5
15:18:12|0.5
15:18:13|0.5024
15:18:14|0.5055
15:18:15|0.5066
15:18:16|0.507
15:18:17|0.507
15:18:18|0.507
15:18:19|0.5075
15:18:21|0.5076
15:18:21|0.509
15:18:22|0.509
15:18:23|0.5092
15:18:24|0.5091
15:18:25|0.5092
15:18:27|0.5085
15:18:27|0.5085
15:18:28|0.5087
15:18:29|0.5087
15:18:30|0.5084
15:18:31|0.5089
15:18:32|0.5077
15:18:33|0.5072
15:18:34|0.5087
15:18:35|0.5087
15:18:37|0.5087
15:18:38|0.5089
15:18:38|0.5091
15:18:40|0.509
15:18:42|0.5074
15:18:42|0.5079
15:18:44|0.5079
15:18:45|0.5082
15:18:46|0.5075
15:18:47|0.5076
15:18:48|0.5077
15:18:49|0.5079
15:18:50|0.5084
15:18:51|0.5089
15:18:52|0.509
15:18:53|0.5105
15:18:54|0.5111
15:18:55|0.5112
15:18:56|0.5108
15:18:57|0.511
15:18:58|0.5112
15:18:59|0.5108
15:19:00|0.5099
15:19:01|0.5091
15:19:02|0.5086
15:19:03|0.5086
15:19:04|0.5095
15:19:05|0.5109
15:19:06|0.5112
15:19:07|0.5112
15:19:08|0.5111
15:19:09|0.5111
15:19:10|0.5111
15:19:11|0.5117
15:19:12|0.5123
15:19:13|0.513
15:19:14|0.514
15:19:15|0.5139
15:19:16|0.5125
15:19:17|0.513
15:19:18|0.5137
15:19:19|0.5142
15:19:20|0.5139
15:19:21|0.5137
15:19:23|0.5137
15:19:23|0.5129
15:19:24|0.5124
15:19:25|0.5129
15:19:27|0.5137
15:19:27|0.512
15:19:28|0.5126
15:19:29|0.5122
15:19:30|0.5122
15:19:31|0.5119
15:19:32|0.5121
15:19:33|0.5122
15:19:35|0.5122
15:19:35|0.513
15:19:36|0.5131
15:19:37|0.5136
15:19:38|0.5136
15:19:39|0.514
15:19:41|0.5139
15:19:42|0.514
15:19:43|0.5143
15:19:45|0.5145
15:19:46|0.5138
15:19:46|0.5133
15:19:48|0.5131
15:19:48|0.5127
15:19:49|0.5125
15:19:51|0.5122
15:19:52|0.5123
15:19:52|0.5124
15:19:53|0.5122
15:19:55|0.5128
15:19:56|0.5133
15:19:57|0.5132
15:19:58|0.5127
15:19:59|0.512
15:20:00|0.5119
15:20:01|0.5118
15:20:02|0.5117
15:20:04|0.5108
15:20:04|0.5106
15:20:05|0.5108
15:20:07|0.5108
15:20:07|0.5111
15:20:08|0.512
15:20:10|0.51
15:20:10|0.5101
15:20:11|0.5108
15:20:13|0.5111
15:20:13|0.5103
15:20:14|0.5105
15:20:15|0.5101
15:20:16|0.5104
15:20:17|0.5107
15:20:18|0.5109
15:20:19|0.5112
15:20:20|0.5111
15:20:21|0.511
15:20:23|0.5112
15:20:24|0.5114
15:20:24|0.5117
15:20:25|0.5119
15:20:26|0.5123
15:20:27|0.5127
15:20:28|0.5128
15:20:29|0.5133
15:20:30|0.5136
15:20:31|0.514
15:20:32|0.5148
15:20:33|0.5142
15:20:35|0.5134
15:20:36|0.513
15:20:37|0.5129
15:20:38|0.5133
15:20:39|0.5128
15:20:40|0.5134
15:20:40|0.5134
15:20:43|0.5132
15:20:43|0.5134
15:20:45|0.5133
15:20:46|0.5132
15:20:46|0.5132
15:20:48|0.5134
15:20:48|0.5135
15:20:49|0.5135
15:20:52|0.5137
15:20:53|0.5093
15:20:54|0.5087
15:20:54|0.5083
15:20:55|0.5092
15:20:56|0.5093
15:20:57|0.5095
15:20:58|0.5095
15:20:59|0.5096
15:21:01|0.5096
15:21:01|0.5097
15:21:03|0.5091
15:21:04|0.5091
15:21:04|0.5105
15:21:05|0.5109
15:21:06|0.5113
15:21:07|0.5108
15:21:08|0.5101
15:21:09|0.5095
15:21:10|0.5092
15:21:11|0.5087
15:21:12|0.509
15:21:14|0.5086
15:21:15|0.5095
15:21:15|0.5093
15:21:17|0.5098
15:21:18|0.5097
15:21:19|0.5097
15:21:20|0.5086
15:21:21|0.5101
15:21:22|0.5101
15:21:22|0.5101
15:21:24|0.5097
15:21:25|0.5106
15:21:26|0.5106
15:21:27|0.5104
15:21:28|0.5103
15:21:29|0.511
15:21:30|0.5111
15:21:31|0.5111
15:21:32|0.5109
15:21:33|0.5114
15:21:34|0.5112
15:21:35|0.5112
15:21:36|0.5114
15:21:37|0.5118
15:21:38|0.5117
15:21:39|0.5118
15:21:40|0.5114
15:21:41|0.5112
15:21:42|0.5108
15:21:43|0.5109
15:21:44|0.5111
15:21:46|0.5111
15:21:47|0.5113
15:21:48|0.5117
15:21:48|0.5118
15:21:51|0.5113
15:21:51|0.5114
15:21:53|0.5116
15:21:53|0.5118
15:21:54|0.5114
15:21:56|0.5113
15:21:56|0.5115
15:21:57|0.5113
15:21:59|0.5111
15:21:59|0.5113
15:22:00|0.5113
15:22:02|0.5116
15:22:03|0.5113
15:22:03|0.5116
15:22:04|0.5115
15:22:06|0.5116
15:22:06|0.5119
15:22:07|0.5122
15:22:09|0.5121
15:22:10|0.5119
15:22:10|0.5119
15:22:11|0.5119
15:22:12|0.5103
15:22:14|0.5102
15:22:15|0.5104
15:22:16|0.5106
15:22:17|0.5106
15:22:18|0.511
15:22:18|0.5116
15:22:20|0.5118
15:22:21|0.5115
15:22:22|0.5115
15:22:23|0.5115
15:22:24|0.5108
15:22:25|0.5107
15:22:26|0.5107
15:22:27|0.5107
15:22:28|0.5103
15:22:29|0.5107
15:22:30|0.5106
15:22:31|0.5107
15:22:32|0.5108
15:22:33|0.5102
15:22:34|0.51
15:22:35|0.51
15:22:36|0.5096
15:22:37|0.5099
15:22:38|0.5095
15:22:39|0.5099
15:22:40|0.5096
15:22:41|0.5098
15:22:42|0.5097
15:22:43|0.5101
15:22:44|0.5106
15:22:45|0.5103
15:22:46|0.5105
15:22:47|0.5103
15:22:49|0.5107
15:22:49|0.5106
15:22:50|0.5105
15:22:51|0.5107
15:22:53|0.5101
15:22:54|0.5095
15:22:54|0.5093
15:22:55|0.5088
15:22:57|0.5088
15:22:57|0.5089
15:22:58|0.5087
15:23:00|0.509
15:23:00|0.5089
15:23:01|0.5092
15:23:02|0.5089
15:23:03|0.5094
15:23:05|0.5092
15:23:05|0.5093
15:23:06|0.5094
15:23:07|0.5092
15:23:09|0.5087
15:23:09|0.5089
15:23:11|0.5092
15:23:11|0.5091
15:23:13|0.509
15:23:14|0.5092
15:23:14|0.5092
15:23:16|0.5096
15:23:16|0.5096
15:23:17|0.5096
15:23:19|0.5095
15:23:20|0.5096
15:23:20|0.5093
15:23:21|0.5097
15:23:22|0.5087
15:23:23|0.5088
15:23:24|0.5086
15:23:25|0.5083
15:23:26|0.509
15:23:27|0.5091
15:23:28|0.5098
15:23:30|0.5093
15:23:30|0.5094
15:23:31|0.5092
15:23:33|0.5086
15:23:34|0.5087
15:23:34|0.509
15:23:36|0.5091
15:23:37|0.5093
15:23:38|0.5093
15:23:39|0.5092
15:23:40|0.5093
15:23:41|0.5094
15:23:42|0.5099
15:23:43|0.51
15:23:44|0.5098
15:23:44|0.5099
15:23:46|0.5098
15:23:47|0.51
15:23:48|0.5099
15:23:50|0.5104
15:23:51|0.511
15:23:52|0.5113
15:23:52|0.5109
15:23:54|0.5109
15:23:54|0.5111
15:23:56|0.511
15:23:56|0.511
15:23:59|0.511
15:24:00|0.5083
15:24:01|0.5078
15:24:02|0.5077
15:24:03|0.5083
15:24:04|0.5082
15:24:05|0.5078
15:24:06|0.5077
15:24:07|0.5076
15:24:08|0.5037
15:24:09|0.5034
15:24:10|0.5036
15:24:11|0.5018
15:24:12|0.5038
15:24:13|0.5054
15:24:14|0.5049
15:24:15|0.5051
15:24:16|0.5056
15:24:17|0.5052
15:24:18|0.5057
15:24:19|0.5053
15:24:20|0.5027
15:24:22|0.5009
15:24:23|0.5015
15:24:24|0.5007
15:24:25|0.5007
15:24:25|0.5009
15:24:27|0.5007
15:24:28|0.5007
15:24:28|0.5012
15:24:29|0.502
15:24:30|0.5036
15:24:31|0.504
15:24:33|0.5033
15:24:34|0.502
15:24:35|0.5021
15:24:36|0.5025
15:24:36|0.5028
15:24:38|0.5031
15:24:39|0.5036
15:24:39|0.5034
15:24:40|0.5033
15:24:41|0.5028
15:24:42|0.5041
15:24:44|0.504
15:24:45|0.504
15:24:47|0.5044
15:24:48|0.5047
15:24:49|0.5049
15:24:49|0.5048
15:24:51|0.5051
15:24:52|0.5052
15:24:52|0.5057
15:24:53|0.5057
15:24:55|0.5051
15:24:56|0.5052
15:24:57|0.5049
15:24:58|0.5048
15:24:59|0.5048
15:25:00|0.5047
15:25:00|0.504
15:25:02|0.5041
15:25:02|0.5042
15:25:03|0.5045
15:25:04|0.5048
15:25:05|0.5056
15:25:07|0.506
15:25:07|0.5068
15:25:08|0.5069
15:25:09|0.5076
15:25:10|0.5069
15:25:12|0.5068
15:25:13|0.5064
15:25:13|0.5063
15:25:14|0.5064
15:25:15|0.5052
15:25:16|0.5056
15:25:17|0.5055
15:25:18|0.5041
15:25:19|0.5057
15:25:20|0.5059
15:25:21|0.5058
15:25:22|0.5062
15:25:24|0.5065
15:25:24|0.5064
15:25:26|0.5061
15:25:26|0.506
15:25:27|0.5063
15:25:28|0.506
15:25:29|0.5061
15:25:30|0.5067
15:25:31|0.5065
15:25:32|0.5069
15:25:33|0.5075
15:25:35|0.5074
15:25:35|0.508
15:25:36|0.5079
15:25:37|0.5078
15:25:38|0.5081
15:25:39|0.508
15:25:40|0.508
15:25:41|0.508
15:25:43|0.5077
15:25:43|0.5074
15:25:44|0.5074
15:25:46|0.5078
15:25:47|0.5081
15:25:48|0.5086
15:25:49|0.5086
15:25:51|0.5084
15:25:52|0.5088
15:25:53|0.5087
15:25:54|0.5084
15:25:55|0.5085
15:25:56|0.5078
15:25:57|0.5074
15:25:58|0.5067
15:25:59|0.5064
15:26:00|0.5061
15:26:01|0.5057
15:26:02|0.506
15:26:03|0.5059
15:26:04|0.5052
15:26:05|0.5052
15:26:06|0.5051
15:26:07|0.5053
15:26:08|0.5045
15:26:09|0.5044
15:26:10|0.5043
15:26:11|0.5043
15:26:12|0.5041
15:26:13|0.5041
15:26:14|0.5031
15:26:15|0.5026
15:26:16|0.5018
15:26:17|0.5009
15:26:18|0.5003
15:26:20|0.5001
15:26:20|0.5001
15:26:22|0.5
15:26:23|0.5003
15:26:23|0.5009
15:26:25|0.5005
15:26:26|0.5008
15:26:27|0.5003
15:26:28|0.5008
15:26:28|0.501
15:26:30|0.5014
15:26:31|0.5016
15:26:31|0.5026
15:26:32|0.5015
15:26:33|0.5009
15:26:35|0.501
15:26:35|0.501
15:26:37|0.5013
15:26:38|0.5019
15:26:39|0.5018
15:26:40|0.5031
15:26:40|0.5031
15:26:42|0.5038
15:26:42|0.5033
15:26:45|0.5032
15:26:45|0.503
15:26:46|0.5025
15:26:47|0.5024
15:26:49|0.5012
15:26:51|0.5005
15:26:51|0.5
15:26:52|0.5
15:26:54|0.5006
15:26:54|0.5
15:26:56|0.5
15:26:57|0.5003
15:26:58|0.4999
15:26:59|0.4999
15:27:00|0.4998
15:27:02|0.4992
15:27:03|0.4967
15:27:03|0.4973
15:27:05|0.498
15:27:06|0.4963
15:27:06|0.4982
15:27:07|0.5
15:27:08|0.5014
15:27:10|0.5019
15:27:11|0.5014
15:27:11|0.5007
15:27:12|0.4995
15:27:13|0.4997
15:27:15|0.4993
15:27:15|0.5008
15:27:17|0.5003
15:27:17|0.5013
15:27:18|0.5014
15:27:19|0.5021
15:27:21|0.5028
15:27:21|0.5026
15:27:22|0.5025
15:27:23|0.5023
15:27:25|0.502
15:27:25|0.502
15:27:27|0.5016
15:27:27|0.5022
15:27:29|0.5012
15:27:29|0.5009
15:27:30|0.5018
15:27:31|0.502
15:27:32|0.5019
15:27:33|0.5021
15:27:34|0.502
15:27:35|0.5019
15:27:36|0.5018
15:27:38|0.5016
15:27:38|0.5002
15:27:39|0.5008
15:27:41|0.5006
15:27:41|0.5013
15:27:42|0.5017
15:27:44|0.5014
15:27:45|0.5014
15:27:46|0.5008
15:27:46|0.5011
15:27:47|0.5017
15:27:49|0.5016
15:27:51|0.5014
15:27:52|0.5015
15:27:53|0.4999
15:27:53|0.4989
15:27:55|0.4984
15:27:56|0.4987
15:27:57|0.4978
15:27:58|0.4982
15:27:59|0.4984
15:28:00|0.4982
15:28:01|0.498
15:28:01|0.4972
15:28:02|0.4972
15:28:04|0.4972
15:28:05|0.4966
15:28:05|0.4962
15:28:07|0.4965
15:28:08|0.4954
15:28:09|0.495
15:28:09|0.495
15:28:11|0.495
15:28:12|0.4953
15:28:13|0.4961
15:28:14|0.496
15:28:15|0.4957
15:28:16|0.4962
15:28:18|0.4961
15:28:19|0.4959
15:28:19|0.4957
15:28:21|0.4956
15:28:21|0.4953
15:28:22|0.4955
15:28:24|0.4955
15:28:25|0.4953
15:28:25|0.495
15:28:26|0.495
15:28:28|0.495
15:28:29|0.495
15:28:30|0.4961
15:28:31|0.4965
15:28:32|0.4985
15:28:32|0.4985
15:28:34|0.4981
15:28:35|0.497
15:28:35|0.4969
15:28:37|0.4965
15:28:37|0.4962
15:28:38|0.496
15:28:40|0.496
15:28:41|0.4955
15:28:42|0.4958
15:28:43|0.4958
15:28:45|0.4957
15:28:45|0.496
15:28:46|0.4951
15:28:47|0.4951
15:28:48|0.495
15:28:50|0.4951
15:28:50|0.495
15:28:52|0.4951
15:28:53|0.4951
15:28:54|0.495
15:28:55|0.4951
15:28:56|0.4951
15:28:57|0.495
15:28:58|0.4951
15:28:59|0.4952
15:29:01|0.495
15:29:01|0.4952
15:29:02|0.4951
15:29:04|0.4953
15:29:05|0.4953
15:29:05|0.4953
15:29:07|0.4954
15:29:08|0.4954
15:29:08|0.4951
15:29:10|0.4953
15:29:10|0.495
15:29:12|0.495
15:29:13|0.4954
15:29:14|0.495
15:29:15|0.495
15:29:16|0.4951
15:29:17|0.4951
15:29:17|0.4948
15:29:19|0.4951
15:29:19|0.4948
15:29:21|0.4948
15:29:21|0.4931
15:29:23|0.4927
15:29:24|0.4923
15:29:25|0.4919
15:29:26|0.4913
15:29:27|0.4915
15:29:28|0.4916
15:29:29|0.4911
15:29:30|0.4907
15:29:31|0.49
15:29:32|0.49
15:29:33|0.4906
15:29:34|0.49
15:29:35|0.4891
15:29:36|0.489
15:29:37|0.4884
15:29:38|0.4891
15:29:39|0.4875
15:29:40|0.4875
15:29:41|0.4866
15:29:42|0.4855
15:29:43|0.4859
15:29:44|0.485
15:29:45|0.489
15:29:46|0.4879
15:29:47|0.485
15:29:48|0.4846
15:29:49|0.4884
15:29:50|0.4851
15:29:51|0.4852
15:29:52|0.4873
15:29:53|0.485
15:29:54|0.4871
15:29:55|0.4875
15:29:57|0.4868
15:29:58|0.4872
15:29:59|0.4851
15:29:59|0.4867
15:30:01|0.4879
15:30:02|0.4866
15:30:03|0.4866
15:30:03|0.4876
15:30:05|0.487
15:30:06|0.4887
15:30:07|0.4876
15:30:08|0.4862
15:30:10|0.4872
15:30:10|0.4878
15:30:12|0.4865
15:30:12|0.4864
15:30:14|0.4869
15:30:14|0.4869
15:30:15|0.4869
15:30:16|0.487
15:30:17|0.4886
15:30:18|0.4887
15:30:19|0.4869
15:30:20|0.4871
15:30:21|0.4895
15:30:22|0.4895
15:30:24|0.4893
15:30:25|0.4899
15:30:25|0.4906
15:30:26|0.491
15:30:27|0.4906
15:30:28|0.4909
15:30:30|0.4898
15:30:30|0.491
15:30:31|0.4908
15:30:32|0.4918
15:30:33|0.4914
15:30:34|0.491
15:30:35|0.4919
15:30:37|0.4921
15:30:38|0.4925
15:30:38|0.4934
15:30:39|0.4926
15:30:42|0.4929
15:30:42|0.4924
15:30:43|0.4927
15:30:44|0.4927
15:30:45|0.4926
15:30:46|0.493
15:30:47|0.4922
15:30:48|0.4909
15:30:50|0.4908
15:30:51|0.4912
15:30:52|0.4908
15:30:53|0.4902
15:30:53|0.491
15:30:54|0.491
15:30:56|0.4917
15:30:56|0.4918
15:30:58|0.4913
15:30:59|0.4914
15:30:59|0.4914
15:31:01|0.49
15:31:02|0.4889
15:31:02|0.4891
15:31:04|0.4879
15:31:05|0.4872
15:31:06|0.4874
15:31:07|0.4873
15:31:09|0.4874
15:31:09|0.4874
15:31:10|0.4868
15:31:11|0.4867
15:31:12|0.4859
15:31:13|0.4858
15:31:15|0.485
15:31:16|0.485
15:31:17|0.486
15:31:18|0.4867
15:31:18|0.4857
15:31:19|0.4857
15:31:20|0.4882
15:31:21|0.4868
15:31:23|0.4893
15:31:24|0.4889
15:31:24|0.4915
15:31:26|0.4917
15:31:26|0.4908
15:31:27|0.491
15:31:28|0.4909
15:31:29|0.4882
15:31:31|0.49
15:31:31|0.4882
15:31:32|0.4878
15:31:34|0.4879
15:31:34|0.4875
15:31:35|0.487
15:31:36|0.489
15:31:38|0.4879
15:31:39|0.489
15:31:40|0.4885
15:31:41|0.4891
15:31:42|0.4891
15:31:43|0.4897
15:31:44|0.4904
15:31:45|0.4903
15:31:46|0.4889
15:31:47|0.4907
15:31:48|0.4902
15:31:49|0.4904
15:31:50|0.4907
15:31:51|0.49
15:31:52|0.4896
15:31:53|0.4902
15:31:54|0.4895
15:31:55|0.4903
15:31:57|0.4893
15:31:58|0.4899
15:31:59|0.4898
15:32:00|0.49
15:32:01|0.4902
15:32:02|0.4902
15:32:03|0.49
15:32:04|0.4902
15:32:05|0.49
15:32:06|0.49
15:32:07|0.4905
15:32:08|0.4905
15:32:09|0.4906
15:32:10|0.4906
15:32:11|0.491
15:32:12|0.4914
15:32:13|0.4919
15:32:14|0.493
15:32:15|0.4926
15:32:16|0.4928
15:32:17|0.4934
15:32:18|0.4937
15:32:19|0.4938
15:32:20|0.4938
15:32:21|0.4941
15:32:22|0.4937
15:32:23|0.4942
15:32:24|0.4936
15:32:25|0.4935
15:32:26|0.4941
15:32:27|0.4939
15:32:28|0.4929
15:32:29|0.4931
15:32:30|0.4929
15:32:31|0.4928
15:32:32|0.4928
15:32:33|0.4932
15:32:34|0.4933
15:32:35|0.4932
15:32:36|0.4935
15:32:37|0.4935
15:32:38|0.4932
15:32:39|0.4931
15:32:40|0.4932
15:32:41|0.4935
15:32:42|0.4935
15:32:43|0.4935
15:32:44|0.4932
15:32:45|0.4935
15:32:46|0.4931
15:32:47|0.4929
15:32:48|0.4928
15:32:49|0.4922
15:32:50|0.4922
15:32:51|0.4925
15:32:52|0.4911
15:32:53|0.491
15:32:55|0.4918
15:32:56|0.492
15:32:56|0.4918
15:32:59|0.4912
15:33:00|0.4907
15:33:00|0.4914
15:33:01|0.4916
15:33:03|0.4926
15:33:04|0.4932
15:33:04|0.4933
15:33:05|0.4933
15:33:06|0.4935
15:33:08|0.4932
15:33:09|0.4934
15:33:09|0.4934
15:33:10|0.4935
15:33:12|0.4942
15:33:12|0.4937
15:33:14|0.4937
15:33:14|0.4937
15:33:15|0.4939
15:33:16|0.4938
15:33:17|0.4936
15:33:19|0.4934
15:33:19|0.4938
15:33:21|0.494
15:33:21|0.4935
15:33:23|0.4938
15:33:23|0.4937
15:33:25|0.4942
15:33:25|0.4944
15:33:27|0.4946
15:33:28|0.4945
15:33:28|0.4946
15:33:30|0.4941
15:33:30|0.4941
15:33:32|0.4946
15:33:33|0.4947
15:33:34|0.4947
15:33:35|0.4953
15:33:36|0.4951
15:33:37|0.4955
15:33:38|0.4958
15:33:39|0.4956
15:33:40|0.4963
15:33:41|0.4959
15:33:42|0.4956
15:33:43|0.4967
15:33:44|0.4966
15:33:45|0.497
15:33:46|0.497
15:33:47|0.4971
15:33:48|0.4963
15:33:49|0.4966
15:33:50|0.496
15:33:51|0.4965
15:33:52|0.4971
15:33:53|0.4971
15:33:54|0.4969
15:33:55|0.4967
15:33:56|0.4966
15:33:57|0.4964
15:33:58|0.4972
15:33:59|0.4972
15:34:00|0.4973
15:34:01|0.4974
15:34:02|0.4974
15:34:03|0.4974
15:34:04|0.4976
15:34:05|0.4976
15:34:06|0.4974
15:34:07|0.4977
15:34:08|0.4978
15:34:09|0.4974
15:34:10|0.4975
15:34:11|0.4976
15:34:12|0.498
15:34:13|0.4979
15:34:14|0.4979
15:34:15|0.4973
15:34:16|0.4971
15:34:17|0.497
15:34:18|0.4976
15:34:19|0.4976
15:34:20|0.4975
15:34:21|0.4975
15:34:22|0.4978
15:34:23|0.4975
15:34:24|0.4976
15:34:25|0.4973
15:34:26|0.4976
15:34:27|0.4975
15:34:28|0.4974
15:34:30|0.4977
15:34:30|0.4977
15:34:31|0.4976
15:34:32|0.4978
15:34:33|0.4977
15:34:35|0.4976
15:34:35|0.4976
15:34:36|0.4976
15:34:37|0.4975
15:34:38|0.4975
15:34:39|0.4975
15:34:40|0.4974
15:34:41|0.4969
15:34:43|0.4969
15:34:43|0.4967
15:34:44|0.4968
15:34:45|0.4968
15:34:46|0.4969
15:34:47|0.497
15:34:48|0.4973
15:34:49|0.4974
15:34:50|0.4974
15:34:51|0.4977
15:34:52|0.4973
15:34:53|0.4978
15:34:55|0.4977
15:34:56|0.4977
15:34:58|0.4976
15:34:58|0.4974
15:35:00|0.4972
15:35:01|0.4971
15:35:02|0.4974
15:35:03|0.4973
15:35:03|0.4978
15:35:04|0.4977
15:35:05|0.4982
15:35:07|0.498
15:35:07|0.4982
15:35:08|0.498
15:35:09|0.4981
15:35:11|0.4982
15:35:11|0.4974
15:35:13|0.4973
15:35:14|0.497
15:35:14|0.4972
15:35:15|0.4977
15:35:16|0.4971
15:35:18|0.4973
15:35:19|0.4972
15:35:20|0.4972
15:35:20|0.4972
15:35:21|0.4973
15:35:23|0.497
15:35:24|0.4973
15:35:25|0.4974
15:35:26|0.4972
15:35:26|0.4973
15:35:28|0.4973
15:35:29|0.4973
15:35:29|0.4975
15:35:31|0.4974
15:35:32|0.4974
15:35:33|0.4981
15:35:34|0.4978
15:35:35|0.4981
15:35:36|0.4978
15:35:36|0.4976
15:35:38|0.4977
15:35:39|0.4975
15:35:39|0.4976
15:35:40|0.4974
15:35:42|0.4974
15:35:43|0.4972
15:35:43|0.4966
15:35:45|0.4966
15:35:45|0.4962
15:35:47|0.4963
15:35:48|0.4963
15:35:48|0.4962
15:35:50|0.4954
15:35:51|0.495
15:35:52|0.495
15:35:53|0.4954
15:35:54|0.4951
15:35:55|0.4953
15:35:56|0.4953
15:35:57|0.4954
15:35:57|0.4956
15:35:59|0.4959
15:36:00|0.4958
15:36:01|0.4957
15:36:02|0.4955
15:36:03|0.4953
15:36:04|0.4953
15:36:05|0.4953
15:36:06|0.495
15:36:07|0.4953
15:36:08|0.4953
15:36:09|0.4947
15:36:10|0.495
15:36:11|0.4947
15:36:12|0.4948
15:36:13|0.4948
15:36:14|0.4954
15:36:15|0.4964
15:36:16|0.4965
15:36:17|0.4968
15:36:18|0.4971
15:36:19|0.4969
15:36:20|0.4969
15:36:21|0.4964
15:36:22|0.4958
15:36:23|0.4969
15:36:24|0.497
15:36:25|0.4971
15:36:26|0.4971
15:36:27|0.4968
15:36:28|0.4971
15:36:29|0.497
15:36:30|0.4968
15:36:31|0.4969
15:36:32|0.4968
15:36:33|0.4968
15:36:34|0.4965
15:36:35|0.4968
15:36:36|0.4969
15:36:37|0.4968
15:36:38|0.4971
15:36:39|0.4972
15:36:40|0.4974
15:36:41|0.4974
15:36:42|0.4974
15:36:43|0.4974
15:36:44|0.498
15:36:45|0.4974
15:36:46|0.4974
15:36:47|0.4978
15:36:48|0.498
15:36:49|0.498
15:36:50|0.4981
15:36:51|0.4982
15:36:52|0.4984
15:36:53|0.4982
15:36:54|0.4985
15:36:55|0.4983
15:36:56|0.4989
15:36:57|0.4991
15:36:59|0.4991
15:37:00|0.499
15:37:01|0.499
15:37:02|0.4994
15:37:03|0.4997
15:37:03|0.4998
15:37:05|0.4997
15:37:05|0.4992
15:37:07|0.4994
15:37:08|0.4991
15:37:09|0.4995
15:37:10|0.4995
15:37:11|0.4997
15:37:12|0.4997
15:37:13|0.4994
15:37:14|0.4997
15:37:15|0.4995
15:37:16|0.4998
15:37:17|0.4999
15:37:18|0.4999
15:37:19|0.4999
15:37:20|0.5
15:37:21|0.5
15:37:22|0.5
15:37:23|0.5
15:37:24|0.4998
15:37:25|0.4999
15:37:26|0.5
15:37:27|0.4998
15:37:28|0.4998
15:37:29|0.5
15:37:30|0.4999
15:37:31|0.5006
15:37:32|0.5008
15:37:33|0.5008
15:37:34|0.5011
15:37:43|0.5012
15:37:43|0.5012
15:37:44|0.5012
15:37:45|0.5015
15:37:46|0.5011
15:37:47|0.5011
15:37:48|0.5011
15:37:49|0.5012
15:37:50|0.5009
15:37:52|0.5007
15:37:52|0.5012
15:37:53|0.5017
15:37:54|0.5011
15:37:55|0.5018
15:37:56|0.5021
15:37:57|0.5019
15:37:58|0.5019
15:38:00|0.5024
15:38:01|0.5026
15:38:02|0.5022
15:38:03|0.5021
15:38:04|0.5021
15:38:05|0.5013
15:38:06|0.5013
15:38:07|0.5012
15:38:08|0.5009
15:38:09|0.5009
15:38:10|0.5005
15:38:11|0.5005
15:38:12|0.5006
15:38:13|0.501
15:38:14|0.501
15:38:15|0.5012
15:38:16|0.5011
15:38:17|0.5015
15:38:18|0.5017
15:38:19|0.5018
15:38:20|0.5016
15:38:21|0.5019
15:38:22|0.5019
15:38:23|0.5018
15:38:25|0.5015
15:38:25|0.5017
15:38:27|0.5015
15:38:27|0.5015
15:38:28|0.503
15:38:30|0.5026
15:38:30|0.5024
15:38:32|0.5022
15:38:32|0.5026
15:38:33|0.5025
15:38:34|0.5026
15:38:35|0.5025
15:38:36|0.5026
15:38:37|0.5025
15:38:38|0.503
15:38:40|0.5032
15:38:41|0.5033
15:38:41|0.5035
15:38:42|0.5038
15:38:43|0.5038
15:38:44|0.5053
15:38:45|0.5054
15:38:47|0.5055
15:38:47|0.5054
15:38:48|0.5051
15:38:49|0.505
15:38:50|0.5049
15:38:51|0.5049
15:38:52|0.5066
15:38:53|0.5065
15:38:54|0.5065
15:38:55|0.506
15:38:56|0.5058
15:38:57|0.5075
15:38:58|0.5073
15:39:00|0.507
15:39:02|0.5075
15:39:03|0.5073
15:39:03|0.5071
15:39:05|0.5071
15:39:06|0.507
15:39:07|0.5081
15:39:07|0.5078
15:39:09|0.5078
15:39:10|0.5077
15:39:11|0.5078
15:39:12|0.5083
15:39:13|0.5083
15:39:14|0.508
15:39:15|0.508
15:39:16|0.5081
15:39:17|0.5081
15:39:18|0.508
15:39:19|0.5078
15:39:20|0.5078
15:39:21|0.5076
15:39:22|0.5076
15:39:23|0.5078
15:39:24|0.5079
15:39:25|0.5074
15:39:26|0.507
15:39:27|0.5066
15:39:28|0.5069
15:39:29|0.5066
15:39:30|0.5064
15:39:31|0.5063
15:39:32|0.5062
15:39:33|0.5082
15:39:34|0.5079
15:39:35|0.507
15:39:36|0.5071
15:39:37|0.5071
15:39:38|0.5071
15:39:39|0.507
15:39:40|0.5067
15:39:41|0.507
15:39:42|0.5069
15:39:43|0.5069
15:39:44|0.5062
15:39:45|0.5057
15:39:46|0.5054
15:39:47|0.5055
15:39:48|0.5062
15:39:49|0.5056
15:39:50|0.5059
15:39:51|0.5052
15:39:52|0.5055
15:39:53|0.5054
15:39:54|0.5058
15:39:55|0.5055
15:39:56|0.5057
15:39:57|0.5058
15:39:58|0.5061
15:39:59|0.5054
15:40:00|0.506
15:40:01|0.5059
15:40:02|0.5059
15:40:03|0.5059
15:40:04|0.5064
15:40:05|0.5065
15:40:06|0.5061
15:40:07|0.5063
15:40:08|0.5061
15:40:09|0.506
15:40:10|0.506
15:40:12|0.5061
15:40:12|0.5063
15:40:13|0.5062
15:40:14|0.506
15:40:16|0.5065
15:40:16|0.5062
15:40:17|0.5061
15:40:18|0.5054
15:40:19|0.5053
15:40:20|0.5054
15:40:21|0.505
15:40:22|0.505
15:40:23|0.5051
15:40:24|0.5055
15:40:25|0.5056
15:40:26|0.5056
15:40:27|0.5055
15:40:28|0.5056
15:40:29|0.5054
15:40:30|0.5055
15:40:31|0.5053
15:40:32|0.5056
15:40:34|0.5056
15:40:34|0.5059
15:40:35|0.5053
15:40:36|0.5054
15:40:37|0.5055
15:40:38|0.5053
15:40:39|0.5053
15:40:40|0.5052
15:40:41|0.5055
15:40:42|0.5054
15:40:43|0.5054
15:40:44|0.5055
15:40:45|0.5055
15:40:46|0.5056
15:40:47|0.5057
15:40:48|0.5058
15:40:49|0.5058
15:40:50|0.506
15:40:51|0.5061
15:40:52|0.506
15:40:53|0.506
15:40:54|0.5064
15:40:55|0.5062
15:40:56|0.5065
15:40:57|0.5064
15:40:58|0.5065
15:40:59|0.5063
15:41:00|0.5065
15:41:01|0.5064
15:41:02|0.5059
15:41:03|0.5062
15:41:04|0.5062
15:41:05|0.5068
15:41:06|0.5069
15:41:07|0.5069
15:41:08|0.5073
15:41:10|0.508
15:41:11|0.5076
15:41:12|0.5077
15:41:13|0.508
15:41:14|0.508
15:41:15|0.5085
15:41:16|0.5084
15:41:17|0.5082
15:41:18|0.5084
15:41:19|0.5082
15:41:20|0.5081
15:41:21|0.5089
15:41:22|0.5092
15:41:23|0.5093
15:41:24|0.5095
15:41:25|0.5099
15:41:26|0.51
15:41:27|0.5106
15:41:28|0.5106
15:41:29|0.5103
15:41:30|0.5106
15:41:31|0.5116
15:41:32|0.5118
15:41:33|0.5112
15:41:34|0.5117
15:41:35|0.5116
15:41:36|0.5122
15:41:37|0.5129
15:41:38|0.5124
15:41:39|0.5121
15:41:40|0.5124
15:41:41|0.5126
15:41:42|0.512
15:41:43|0.5124
15:41:44|0.512
15:41:45|0.5118
15:41:46|0.5115
15:41:47|0.5118
15:41:48|0.5114
15:41:49|0.5115
15:41:50|0.5116
15:41:51|0.5116
15:41:52|0.5124
15:41:53|0.5124
15:41:54|0.5125
15:41:55|0.5121
15:41:56|0.512
15:41:57|0.5124
15:41:58|0.5127
15:41:59|0.5127
15:42:00|0.5133
15:42:01|0.5135
15:42:02|0.5138
15:42:03|0.514
15:42:04|0.5138
15:42:05|0.5139
15:42:06|0.514
15:42:07|0.514
15:42:08|0.5138
15:42:09|0.514
15:42:10|0.5138
15:42:11|0.5136
15:42:12|0.5147
15:42:13|0.5146
15:42:14|0.5146
15:42:15|0.5148
15:42:17|0.5148
15:42:18|0.5147
15:42:19|0.5148
15:42:19|0.5149
15:42:20|0.5149
15:42:21|0.515
15:42:22|0.515
15:42:23|0.5149
15:42:25|0.5148
15:42:26|0.5145
15:42:26|0.5148
15:42:27|0.5146
15:42:28|0.5145
15:42:29|0.5145
15:42:30|0.5148
15:42:31|0.5146
15:42:32|0.5148
15:42:33|0.515
15:42:35|0.5146
15:42:35|0.5147
15:42:36|0.5149
15:42:38|0.5146
15:42:38|0.5147
15:42:39|0.5146
15:42:40|0.5145
15:42:41|0.5148
15:42:42|0.5149
15:42:43|0.5148
15:42:44|0.5148
15:42:45|0.5148
15:42:47|0.5148
15:42:47|0.5148
15:42:48|0.5148
15:42:50|0.5148
15:42:50|0.5148
15:42:52|0.5145
15:42:53|0.5141
15:42:54|0.5146
15:42:55|0.5146
15:42:56|0.5146
15:42:57|0.5145
15:42:58|0.5144
15:42:59|0.5145
15:43:00|0.5141
15:43:01|0.5142
15:43:02|0.5141
15:43:03|0.5147
15:43:04|0.5153
15:43:05|0.5155
15:43:06|0.5159
15:43:07|0.5158
15:43:08|0.516
15:43:09|0.5159
15:43:10|0.5164
15:43:11|0.5164
15:43:12|0.5164
15:43:13|0.5164
15:43:14|0.5164
15:43:15|0.5177
15:43:16|0.5183
15:43:17|0.5148
15:43:18|0.5158
15:43:19|0.5162
15:43:20|0.5164
15:43:21|0.5162
15:43:22|0.5162
15:43:23|0.5163
15:43:24|0.5162
15:43:25|0.5163
15:43:26|0.5162
15:43:27|0.5162
15:43:28|0.5162
15:43:29|0.5161
15:43:30|0.516
15:43:31|0.5158
15:43:32|0.5157
15:43:33|0.5149
15:43:34|0.5151
15:43:35|0.5154
15:43:36|0.5154
15:43:37|0.5157
15:43:38|0.5157
15:43:39|0.5158
15:43:40|0.516
15:43:41|0.5168
15:43:42|0.5172
15:43:43|0.517
15:43:44|0.5172
15:43:45|0.5173
15:43:46|0.5172
15:43:47|0.5173
15:43:48|0.5174
15:43:49|0.5169
15:43:50|0.5189
15:43:51|0.5181
15:43:53|0.5181
15:43:53|0.5182
15:43:54|0.5185
15:43:55|0.5184
15:43:56|0.5184
15:43:58|0.5184
15:43:59|0.5184
15:43:59|0.5189
15:44:00|0.5189
15:44:01|0.5187
15:44:02|0.5189
15:44:03|0.5189
15:44:04|0.5191
15:44:05|0.5189
15:44:06|0.5191
15:44:07|0.519
15:44:09|0.5191
15:44:09|0.5191
15:44:11|0.5192
15:44:11|0.5193
15:44:13|0.5192
15:44:14|0.5196
15:44:14|0.52
15:44:16|0.5199
15:44:17|0.5202
15:44:17|0.5205
15:44:18|0.5221
15:44:20|0.5226
15:44:20|0.5217
15:44:22|0.521
15:44:23|0.5212
15:44:24|0.521
15:44:25|0.5209
15:44:26|0.521
15:44:27|0.521
15:44:28|0.521
15:44:29|0.521
15:44:30|0.5212
15:44:31|0.521
15:44:32|0.5209
15:44:33|0.5204
15:44:34|0.52
15:44:35|0.5186
15:44:36|0.5185
15:44:37|0.5185
15:44:38|0.5185
15:44:39|0.5176
15:44:40|0.5176
15:44:41|0.5183
15:44:42|0.5186
15:44:43|0.5184
15:44:44|0.5185
15:44:45|0.5184
15:44:46|0.5185
15:44:47|0.5185
15:44:48|0.5188
15:44:49|0.5186
15:44:50|0.519
15:44:51|0.5191
15:44:52|0.5195
15:44:53|0.5195
15:44:54|0.5187
15:44:55|0.5189
15:44:56|0.5191
15:44:57|0.519
15:44:58|0.5189
15:44:59|0.5195
15:45:00|0.5192
15:45:01|0.519
15:45:02|0.5187
15:45:03|0.5184
15:45:04|0.5183
15:45:05|0.5184
15:45:07|0.518
15:45:08|0.5176
15:45:08|0.5177
15:45:09|0.5175
15:45:10|0.5171
15:45:12|0.5167
15:45:14|0.5167
15:45:15|0.5164
15:45:16|0.5159
15:45:16|0.5157
15:45:18|0.5151
15:45:19|0.5157
15:45:19|0.5151
15:45:21|0.515
15:45:21|0.5145
15:45:23|0.5142
15:45:24|0.5142
15:45:24|0.5139
15:45:25|0.5141
15:45:27|0.5141
15:45:28|0.5133
15:45:28|0.5134
15:45:30|0.5134
15:45:30|0.5133
15:45:31|0.5134
15:45:32|0.513
15:45:34|0.5132
15:45:35|0.5133
15:45:35|0.5137
15:45:36|0.5136
15:45:38|0.5135
15:45:39|0.5135
15:45:40|0.5138
15:45:40|0.5143
15:45:41|0.5129
15:45:42|0.5131
15:45:44|0.5132
15:45:44|0.5134
15:45:45|0.5129
15:45:46|0.5143
15:45:47|0.5145
15:45:48|0.5145
15:45:49|0.5144
15:45:51|0.5148
15:45:51|0.5149
15:45:52|0.5147
15:45:53|0.5143
15:45:54|0.5147
15:45:56|0.5145
15:45:57|0.5145
15:45:58|0.5144
15:45:59|0.5144
15:46:00|0.5144
15:46:01|0.5144
15:46:02|0.5144
15:46:03|0.5144
15:46:03|0.5143
15:46:04|0.514
15:46:06|0.5141
15:46:08|0.514
15:46:08|0.5139
15:46:10|0.5138
15:46:10|0.5147
15:46:11|0.5144
15:46:12|0.5141
15:46:13|0.5141
15:46:15|0.5141
15:46:15|0.5141
15:46:16|0.5144
15:46:18|0.5142
15:46:19|0.5143
15:46:19|0.5143
15:46:21|0.5142
15:46:21|0.5143
15:46:22|0.5143
15:46:23|0.5142
15:46:24|0.5142
15:46:25|0.5143
15:46:26|0.5143
15:46:27|0.514
15:46:28|0.5142
15:46:30|0.5143
15:46:31|0.514
15:46:31|0.5142
15:46:32|0.5141
15:46:33|0.5141
15:46:34|0.5141
15:46:35|0.5143
15:46:37|0.5143
15:46:37|0.5141
15:46:38|0.514
15:46:40|0.5142
15:46:40|0.5141
15:46:46|0.5156
15:46:47|0.5158
15:46:48|0.5157
15:46:49|0.5158
15:46:50|0.5159
15:46:51|0.5158
15:46:52|0.5156
15:46:53|0.5153
15:46:54|0.5148
15:46:55|0.5143
15:46:56|0.5145
15:46:57|0.5142
15:46:59|0.5146
15:47:00|0.5144
15:47:01|0.5141
15:47:02|0.5142
15:47:02|0.5141
15:47:04|0.5145
15:47:04|0.5144
15:47:06|0.5144
15:47:07|0.515
15:47:07|0.5151
15:47:08|0.5151
15:47:10|0.5152
15:47:11|0.5157
15:47:12|0.5156
15:47:13|0.516
15:47:14|0.5161
15:47:16|0.5163
15:47:16|0.5162
15:47:18|0.5166
15:47:18|0.5164
15:47:19|0.5164
15:47:21|0.5168
15:47:22|0.517
15:47:22|0.5167
15:47:24|0.5171
15:47:25|0.5174
15:47:26|0.518
15:47:27|0.5184
15:47:27|0.5175
15:47:28|0.5175
15:47:29|0.5176
15:47:31|0.518
15:47:32|0.5181
15:47:32|0.5179
15:47:33|0.5182
15:47:34|0.5178
15:47:36|0.5177
15:47:37|0.5177
15:47:37|0.5176
15:47:38|0.5179
15:47:40|0.5179
15:47:40|0.5179
15:47:41|0.518
15:47:42|0.5177
15:47:43|0.518
15:47:45|0.5178
15:47:45|0.5176
15:47:46|0.5179
15:47:47|0.5177
15:47:48|0.5179
15:47:50|0.5179
15:47:51|0.5183
15:47:52|0.5183
15:47:52|0.518
15:47:53|0.5181
15:47:54|0.5179
15:47:56|0.5181
15:47:57|0.5181
15:47:58|0.5181
15:47:59|0.5181
15:48:00|0.5181
15:48:00|0.5182
15:48:02|0.5182
15:48:02|0.5184
15:48:04|0.5182
15:48:04|0.5185
15:48:06|0.5182
15:48:06|0.5184
15:48:07|0.5182
15:48:08|0.5185
15:48:11|0.5183
15:48:12|0.5184
15:48:14|0.5184
15:48:14|0.5185
15:48:16|0.5184
15:48:17|0.5184
15:48:18|0.5184
15:48:19|0.5184
15:48:20|0.5183
15:48:21|0.518
15:48:22|0.518
15:48:23|0.5179
15:48:24|0.5174
15:48:25|0.5181
15:48:27|0.5181
15:48:27|0.5181
15:48:28|0.518
15:48:30|0.5181
15:48:30|0.5181
15:48:31|0.519
15:48:33|0.5185
15:48:33|0.5182
15:48:34|0.5181
15:48:35|0.5181
15:48:36|0.5181
15:48:37|0.5181
15:48:38|0.5183
15:48:39|0.5183
15:48:40|0.5182
15:48:41|0.518
15:48:42|0.5182
15:48:43|0.5182
15:48:45|0.5181
15:48:46|0.518
15:48:46|0.518
15:48:47|0.518
15:48:48|0.518
15:48:49|0.5184
15:48:50|0.5184
15:48:52|0.5185
15:48:52|0.5187
15:48:53|0.5188
15:48:54|0.5192
15:48:55|0.5198
15:48:56|0.5196
15:48:57|0.5197
15:48:58|0.5196
15:48:59|0.5198
15:49:00|0.5196
15:49:02|0.5194
15:49:03|0.5195
15:49:03|0.5192
15:49:05|0.5191
15:49:06|0.5196
15:49:07|0.5198
15:49:08|0.5194
15:49:09|0.5197
15:49:11|0.5199
15:49:12|0.52
15:49:13|0.5197
15:49:14|0.5196
15:49:15|0.5197
15:49:16|0.5196
15:49:17|0.5199
15:49:19|0.5197
15:49:19|0.5197
15:49:20|0.52
15:49:21|0.5196
15:49:23|0.5196
15:49:23|0.5197
15:49:24|0.5193
15:49:25|0.5186
15:49:26|0.5182
15:49:27|0.5187
15:49:29|0.5185
15:49:29|0.5183
15:49:30|0.5187
15:49:31|0.5185
15:49:33|0.5187
15:49:34|0.5184
15:49:34|0.5182
15:49:35|0.5184
15:49:36|0.5183
15:49:37|0.5182
15:49:39|0.5182
15:49:40|0.518
15:49:40|0.5179
15:49:41|0.5171
15:49:42|0.5172
15:49:43|0.516
15:49:45|0.5157
15:49:45|0.5156
15:49:47|0.5149
15:49:47|0.5153
15:49:48|0.5161
15:49:49|0.5159
15:49:50|0.5148
15:49:52|0.5138
15:49:52|0.5141
15:49:53|0.5141
15:49:54|0.5134
15:49:55|0.5132
15:49:57|0.5132
15:49:57|0.513
15:49:58|0.5128
15:49:59|0.5128
15:50:01|0.5129
15:50:02|0.5128
15:50:03|0.5128
15:50:04|0.5131
15:50:05|0.513
15:50:06|0.5129
15:50:07|0.5131
15:50:08|0.5132
15:50:09|0.5134
15:50:10|0.5132
15:50:11|0.513
15:50:13|0.513
15:50:13|0.5127
15:50:15|0.513
15:50:16|0.5125
15:50:17|0.5134
15:50:18|0.5135
15:50:19|0.5143
15:50:21|0.514
15:50:22|0.5139
15:50:23|0.514
15:50:24|0.5142
15:50:25|0.5141
15:50:26|0.5141
15:50:27|0.5144
15:50:29|0.514
15:50:29|0.5148
15:50:30|0.5146
15:50:31|0.5148
15:50:32|0.5141
15:50:34|0.514
15:50:35|0.5139
15:50:36|0.514
15:50:36|0.5143
15:50:38|0.514
15:50:39|0.5139
15:50:40|0.5136
15:50:40|0.5136
15:50:42|0.5135
15:50:43|0.5132
15:50:44|0.5129
15:50:45|0.5122
15:50:46|0.5129
15:50:46|0.5116
15:50:47|0.5117
15:50:48|0.5119
15:50:49|0.5117
15:50:50|0.5115
15:50:52|0.5115
15:50:53|0.5115
15:50:54|0.5113
15:50:55|0.5111
15:50:56|0.5107
15:50:57|0.5106
15:50:58|0.5103
15:50:58|0.511
15:50:59|0.5108
15:51:01|0.511
15:51:02|0.5115
15:51:03|0.5112
15:51:04|0.5114
15:51:05|0.5118
15:51:06|0.5122
15:51:07|0.512
15:51:07|0.5125
15:51:09|0.5134
15:51:10|0.5138
15:51:11|0.5139
15:51:12|0.5147
15:51:13|0.5143
15:51:14|0.5134
15:51:15|0.5132
15:51:16|0.5134
15:51:17|0.5131
15:51:18|0.5129
15:51:19|0.5128
15:51:20|0.5129
15:51:21|0.5129
15:51:22|0.5129
15:51:23|0.513
15:51:24|0.5129
15:51:25|0.5139
15:51:26|0.514
15:51:28|0.5139
15:51:28|0.514
15:51:30|0.5138
15:51:30|0.5136
15:51:31|0.5138
15:51:32|0.5138
15:51:33|0.5136
15:51:34|0.5138
15:51:35|0.5139
15:51:36|0.5143
15:51:37|0.5142
15:51:38|0.5139
15:51:40|0.5142
15:51:40|0.5136
15:51:41|0.5139
15:51:42|0.5138
15:51:43|0.5129
15:51:44|0.5131
15:51:45|0.5131
15:51:46|0.5131
15:51:47|0.5133
15:51:48|0.5131
15:51:49|0.5134
15:51:50|0.5134
15:51:51|0.5133
15:51:52|0.514
15:51:53|0.5142
15:51:55|0.5141
15:51:55|0.5139
15:51:56|0.5139
15:51:58|0.5144
15:51:58|0.5146
15:51:59|0.5145
15:52:00|0.5146
15:52:01|0.5145
15:52:02|0.5142
15:52:03|0.5144
15:52:04|0.5145
15:52:05|0.5144
15:52:07|0.5142
15:52:07|0.5142
15:52:08|0.5144
15:52:09|0.5143
15:52:10|0.5142
15:52:11|0.5145
15:52:12|0.5145
15:52:13|0.5144
15:52:14|0.5145
15:52:16|0.5145
15:52:16|0.5145
15:52:18|0.5143
15:52:18|0.5144
15:52:20|0.5144
15:52:21|0.5145
15:52:21|0.5145
15:52:22|0.5145
15:52:23|0.5146
15:52:24|0.5146
15:52:25|0.5146
15:52:26|0.5143
15:52:28|0.5145
15:52:28|0.5145
15:52:29|0.5146
15:52:30|0.5145
15:52:31|0.5147
15:52:32|0.5149
15:52:34|0.5148
15:52:34|0.5148
15:52:36|0.5152
15:52:37|0.5156
15:52:38|0.5159
15:52:39|0.517
15:52:40|0.5176
15:52:41|0.5175
15:52:41|0.5179
15:52:42|0.5181
15:52:43|0.5184
15:52:45|0.5182
15:52:45|0.519
15:52:46|0.5184
15:52:47|0.5184
15:52:48|0.5184
15:52:49|0.5188
15:52:51|0.5188
15:52:51|0.5187
15:52:52|0.5183
15:52:54|0.5184
15:52:54|0.5181
15:52:56|0.518
15:52:56|0.518
15:52:57|0.518
15:52:58|0.5181
15:53:00|0.5183
15:53:00|0.5185
15:53:01|0.5184
15:53:02|0.5187
15:53:04|0.5184
15:53:04|0.5184
15:53:05|0.5184
15:53:06|0.5184
15:53:07|0.5187
15:53:09|0.5179
15:53:10|0.5181
15:53:11|0.5179
15:53:12|0.5177
15:53:12|0.518
15:53:15|0.5177
15:53:15|0.5176
15:53:16|0.5177
15:53:18|0.5176
15:53:19|0.517
15:53:20|0.5167
15:53:21|0.5167
15:53:22|0.5167
15:53:22|0.5169
15:53:24|0.5162
15:53:25|0.5163
15:53:26|0.5161
15:53:27|0.5161
15:53:28|0.5161
15:53:29|0.5161
15:53:30|0.5157
15:53:31|0.5156
15:53:32|0.5152
15:53:33|0.5152
15:53:34|0.5146
15:53:35|0.5148
15:53:36|0.5153
15:53:37|0.5161
15:53:38|0.516
15:53:39|0.5158
15:53:40|0.5152
15:53:41|0.5152
15:53:41|0.5151
15:53:43|0.5151
15:53:44|0.5156
15:53:45|0.5157
15:53:46|0.5155
15:53:47|0.515
15:53:47|0.5141
15:53:48|0.5146
15:53:50|0.5147
15:53:51|0.5151
15:53:52|0.5151
15:53:53|0.5151
15:53:53|0.5152
15:53:54|0.5145
15:53:55|0.5141
15:53:57|0.5143
15:53:58|0.5144
15:53:59|0.5142
15:53:59|0.515
15:54:00|0.515
15:54:01|0.5142
15:54:03|0.5144
15:54:04|0.5146
15:54:05|0.5147
15:54:05|0.5147
15:54:07|0.5149
15:54:08|0.5151
15:54:09|0.5151
15:54:09|0.5137
15:54:10|0.5141
15:54:12|0.514
15:54:13|0.5137
15:54:14|0.5136
15:54:14|0.5142
15:54:16|0.5133
15:54:17|0.5133
15:54:18|0.5131
15:54:19|0.5135
15:54:20|0.5133
15:54:21|0.5132
15:54:22|0.5131
15:54:23|0.5132
15:54:24|0.512
15:54:26|0.5122
15:54:27|0.5132
15:54:27|0.5137
15:54:28|0.5136
15:54:30|0.5136
15:54:30|0.5135
15:54:32|0.5131
15:54:32|0.513
15:54:33|0.5126
15:54:35|0.512
15:54:35|0.5118
15:54:37|0.5119
15:54:37|0.5113
15:54:38|0.5118
15:54:39|0.5117
15:54:40|0.5124
15:54:42|0.5123
15:54:43|0.5123
15:54:43|0.5121
15:54:44|0.5112
15:54:46|0.5113
15:54:46|0.5115
15:54:47|0.5114
15:54:48|0.5109
15:54:49|0.5111
15:54:51|0.5109
15:54:52|0.51
15:54:53|0.5097
15:54:54|0.5093
15:54:55|0.5082
15:54:56|0.5086
15:54:57|0.5079
15:54:58|0.5078
15:54:59|0.5076
15:55:00|0.5088
15:55:01|0.5089
15:55:02|0.509
15:55:03|0.509
15:55:04|0.5094
15:55:05|0.5098
15:55:06|0.5102
15:55:07|0.5105
15:55:08|0.5108
15:55:09|0.5108
15:55:10|0.5107
15:55:11|0.5108
15:55:13|0.5109
15:55:13|0.511
15:55:14|0.5112
15:55:15|0.5116
15:55:16|0.5112
15:55:18|0.512
15:55:18|0.5119
15:55:21|0.512
15:55:22|0.5119
15:55:23|0.512
15:55:24|0.512
15:55:25|0.5117
15:55:26|0.512
15:55:27|0.5119
15:55:28|0.512
15:55:29|0.512
15:55:30|0.5108
15:55:31|0.5108
15:55:32|0.5108
15:55:33|0.5107
15:55:34|0.5111
15:55:35|0.5109
15:55:36|0.5107
15:55:37|0.5107
15:55:38|0.5104
15:55:39|0.5092
15:55:40|0.509
15:55:41|0.5093
15:55:42|0.5092
15:55:43|0.5097
15:55:45|0.5097
15:55:46|0.5094
15:55:46|0.5097
15:55:47|0.5101
15:55:48|0.5102
15:55:49|0.5107
15:55:50|0.5103
15:55:52|0.5108
15:55:52|0.5109
15:55:54|0.511
15:55:55|0.5109
15:55:56|0.511
15:55:57|0.5112
15:55:58|0.5113
15:55:59|0.5113
15:56:00|0.5111
15:56:02|0.511
15:56:02|0.5111
15:56:03|0.5109
15:56:04|0.5109
15:56:05|0.5112
15:56:06|0.5113
15:56:07|0.5111
15:56:08|0.5113
15:56:09|0.5114
15:56:10|0.5112
15:56:11|0.5109
15:56:13|0.5111
15:56:14|0.5111
15:56:14|0.5108
15:56:16|0.5109
15:56:16|0.5097
15:56:18|0.5097
15:56:19|0.51
15:56:20|0.5103
15:56:21|0.5102
15:56:23|0.5108
15:56:23|0.5109
15:56:25|0.5109
15:56:25|0.5107
15:56:27|0.5106
15:56:28|0.5113
15:56:28|0.5118
15:56:29|0.512
15:56:30|0.5107
15:56:31|0.5107
15:56:32|0.5109
15:56:33|0.511
15:56:34|0.5107
15:56:35|0.5109
15:56:36|0.5109
15:56:38|0.5109
15:56:38|0.5112
15:56:39|0.511
15:56:41|0.5115
15:56:41|0.5113
15:56:42|0.5101
15:56:44|0.5098
15:56:44|0.5096
15:56:46|0.51
15:56:48|0.51
15:56:48|0.51
15:56:49|0.51
15:56:50|0.51
15:56:52|0.5111
15:56:52|0.5109
15:56:53|0.5107
15:56:54|0.5107
15:56:55|0.5097
15:56:56|0.5094
15:56:57|0.5092
15:56:58|0.5093
15:56:59|0.5097
15:57:00|0.5098
15:57:01|0.5099
15:57:02|0.5098
15:57:03|0.5101
15:57:04|0.5103
15:57:05|0.5101
15:57:06|0.5103
15:57:07|0.5101
15:57:08|0.5103
15:57:09|0.5105
15:57:10|0.5103
15:57:12|0.5103
15:57:12|0.5103
15:57:13|0.5097
15:57:14|0.5096
15:57:15|0.5096
15:57:16|0.5094
15:57:18|0.5088
15:57:19|0.509
15:57:20|0.509
15:57:22|0.509
15:57:22|0.5091
15:57:23|0.509
15:57:24|0.5091
15:57:26|0.5092
15:57:27|0.509
15:57:28|0.5094
15:57:29|0.5093
15:57:30|0.5095
15:57:31|0.5097
15:57:33|0.5098
15:57:33|0.5098
15:57:35|0.5098
15:57:35|0.51
15:57:36|0.5103
15:57:37|0.5104
15:57:38|0.5103
15:57:39|0.5104
15:57:41|0.5102
15:57:41|0.5098
15:57:42|0.5103
15:57:43|0.5103
15:57:44|0.5102
15:57:45|0.51
15:57:46|0.51
15:57:47|0.5097
15:57:49|0.5097
15:57:50|0.5097
15:57:50|0.5097
15:57:52|0.5098
15:57:53|0.51
15:57:53|0.51
15:57:54|0.5101
15:57:55|0.51
15:57:56|0.5103
15:57:57|0.5101
15:58:00|0.5093
15:58:00|0.5093
15:58:01|0.5095
15:58:02|0.5095
15:58:04|0.5094
15:58:04|0.5094
15:58:05|0.5095
15:58:06|0.5093
15:58:07|0.5093
15:58:09|0.5093
15:58:09|0.5093
15:58:11|0.5095
15:58:11|0.5095
15:58:12|0.5095
15:58:14|0.5095
15:58:14|0.5093
15:58:16|0.5097
15:58:16|0.5096
15:58:17|0.5099
15:58:20|0.5097
15:58:21|0.5097
15:58:21|0.5093
15:58:22|0.5096
15:58:23|0.5095
15:58:24|0.5096
15:58:25|0.5095
15:58:26|0.5095
15:58:28|0.5096
15:58:28|0.5097
15:58:29|0.5094
15:58:31|0.5094
15:58:31|0.5096
15:58:33|0.5096
15:58:33|0.5093
15:58:34|0.5096
15:58:35|0.5096
15:58:36|0.5095
15:58:38|0.5096
15:58:38|0.5095
15:58:40|0.5099
15:58:40|0.5098
15:58:41|0.5096
15:58:42|0.5096
15:58:44|0.5096
15:58:44|0.51
15:58:45|0.5103
15:58:46|0.5103
15:58:48|0.5106
15:58:49|0.5107
15:58:49|0.5108
15:58:51|0.5109
15:58:52|0.511
15:58:53|0.511
15:58:54|0.5109
15:58:55|0.5114
15:58:56|0.5114
15:58:56|0.5114
15:58:59|0.5102
15:58:59|0.5102
15:59:00|0.51
15:59:01|0.5101
15:59:02|0.51
15:59:03|0.51
15:59:04|0.5101
15:59:05|0.5101
15:59:06|0.5101
15:59:07|0.5102
15:59:08|0.5105
15:59:09|0.5106
15:59:10|0.5106
15:59:11|0.5107
15:59:12|0.51
15:59:13|0.5096
15:59:14|0.5093
15:59:15|0.5093
15:59:17|0.5095
15:59:17|0.5097
15:59:18|0.5096
15:59:19|0.5096
15:59:20|0.5096
15:59:21|0.5096
15:59:23|0.5099
15:59:24|0.5106
15:59:25|0.5106
15:59:25|0.5107
15:59:27|0.5106
15:59:28|0.5103
15:59:29|0.5094
15:59:30|0.5097
15:59:30|0.5094
15:59:32|0.5094
15:59:33|0.5091
15:59:34|0.5089
15:59:35|0.5089
15:59:35|0.509
15:59:37|0.5094
15:59:38|0.5093
15:59:39|0.5092
15:59:40|0.5093
15:59:41|0.5093
15:59:42|0.5094
15:59:43|0.5096
15:59:44|0.5096
15:59:45|0.5096
15:59:46|0.5097
15:59:47|0.5097
15:59:48|0.5091
15:59:50|0.5093
15:59:51|0.5092
15:59:52|0.5091
15:59:52|0.509
15:59:53|0.509
15:59:55|0.5086
15:59:55|0.5086
15:59:56|0.5086
15:59:57|0.5085
15:59:59|0.5085
15:59:59|0.5086
16:00:00|0.5085
16:00:01|0.5089
16:00:02|0.5083
16:00:03|0.5083
16:00:04|0.5085
16:00:05|0.5084
16:00:07|0.5084
16:00:07|0.5084
16:00:08|0.5084
16:00:09|0.5081
16:00:10|0.5082
16:00:12|0.5083
16:00:13|0.5084
16:00:14|0.5083
16:00:15|0.5082
16:00:16|0.5082
16:00:17|0.5083
16:00:18|0.5084
16:00:19|0.5081
16:00:20|0.5081
16:00:22|0.5081
16:00:23|0.508
16:00:24|0.5071
16:00:25|0.5067
16:00:25|0.5065
16:00:27|0.5064
16:00:27|0.5065
16:00:29|0.5061
16:00:29|0.506
16:00:31|0.5057
16:00:32|0.5057
16:00:33|0.5054
16:00:34|0.5053
16:00:35|0.505
16:00:36|0.5049
16:00:37|0.505
16:00:38|0.5049
16:00:39|0.5048
16:00:44|0.5047
16:00:44|0.5028
16:00:45|0.5029
16:00:47|0.5033
16:00:48|0.5034
16:00:49|0.5031
16:00:49|0.5036
16:00:50|0.503
16:00:51|0.5031
16:00:52|0.5031
16:00:53|0.5031
16:00:54|0.5032
16:00:56|0.5033
16:00:57|0.5031
16:00:58|0.5031
16:00:58|0.5031
16:00:59|0.5034
16:01:01|0.5037
16:01:02|0.5039
16:01:02|0.504
16:01:03|0.5033
16:01:05|0.5036
16:01:05|0.504
16:01:06|0.5042
16:01:07|0.5043
16:01:08|0.5044
16:01:09|0.5044
16:01:10|0.5042
16:01:11|0.504
16:01:13|0.5044
16:01:13|0.5039
16:01:14|0.5039
16:01:15|0.504
16:01:16|0.505
16:01:17|0.5047
16:01:18|0.5044
16:01:19|0.5051
16:01:21|0.5046
16:01:22|0.5047
16:01:24|0.5044
16:01:25|0.5041
16:01:26|0.504
16:01:27|0.5031
16:01:28|0.5028
16:01:29|0.503
16:01:30|0.503
16:01:31|0.503
16:01:32|0.5034
16:01:33|0.5032
16:01:34|0.5034
16:01:35|0.5031
16:01:36|0.5032
16:01:37|0.5034
16:01:38|0.5041
16:01:40|0.5039
16:01:40|0.504
16:01:41|0.5042
16:01:42|0.5045
16:01:44|0.5043
16:01:45|0.5043
16:01:45|0.5043
16:01:46|0.5044
16:01:47|0.5043
16:01:48|0.5044
16:01:50|0.5037
16:01:50|0.5042
16:01:51|0.5042
16:01:52|0.5043
16:01:54|0.5046
16:01:55|0.5045
16:01:56|0.5046
16:01:56|0.5047
16:01:57|0.5048
16:01:59|0.5048
16:01:59|0.5048
16:02:00|0.5062
16:02:01|0.5063
16:02:02|0.5065
16:02:04|0.5068
16:02:05|0.5056
16:02:05|0.5055
16:02:06|0.5056
16:02:08|0.5055
16:02:08|0.5061
16:02:09|0.5059
16:02:10|0.5059
16:02:12|0.5063
16:02:12|0.5069
16:02:13|0.5075
16:02:15|0.5078
16:02:15|0.5081
16:02:16|0.5079
16:02:17|0.5068
16:02:18|0.5062
16:02:19|0.5065
16:02:20|0.5068
16:02:21|0.5082
16:02:22|0.5083
16:02:23|0.5086
16:02:24|0.5086
16:02:26|0.5084
16:02:27|0.5086
16:02:27|0.5076
16:02:28|0.508
16:02:30|0.5082
16:02:30|0.5083
16:02:32|0.5083
16:02:33|0.5084
16:02:34|0.5086
16:02:35|0.5089
16:02:36|0.509
16:02:37|0.5088
16:02:39|0.5091
16:02:40|0.5094
16:02:40|0.509
16:02:42|0.5094
16:02:43|0.5093
16:02:44|0.5093
16:02:45|0.509
16:02:46|0.509
16:02:46|0.5091
16:02:48|0.5086
16:02:48|0.5084
16:02:50|0.5085
16:02:51|0.5081
16:02:51|0.5084
16:02:52|0.5085
16:02:54|0.5085
16:02:55|0.5086
16:02:56|0.5089
16:02:56|0.5089
16:02:58|0.5087
16:02:59|0.5092
16:03:00|0.5092
16:03:01|0.5079
16:03:02|0.5077
16:03:02|0.5076
16:03:04|0.5075
16:03:04|0.5079
16:03:07|0.5086
16:03:07|0.5085
16:03:08|0.5081
16:03:10|0.5083
16:03:10|0.5074
16:03:11|0.5067
16:03:13|0.5072
16:03:13|0.5072
16:03:15|0.5069
16:03:16|0.5071
16:03:16|0.507
16:03:19|0.5075
16:03:19|0.5071
16:03:21|0.5061
16:03:23|0.5061
16:03:25|0.5056
16:03:27|0.5054
16:03:28|0.505
16:03:30|0.5049
16:03:31|0.5048
16:03:32|0.5049
16:03:33|0.5044
16:03:34|0.5044
16:03:35|0.5045
16:03:36|0.5045
16:03:38|0.5045
16:03:39|0.5047
16:03:40|0.5051
16:03:41|0.5053
16:03:41|0.5049
16:03:43|0.5049
16:03:44|0.5049
16:03:45|0.5051
16:03:46|0.5047
16:03:47|0.5048
16:03:48|0.5049
16:03:49|0.5049
16:03:50|0.5051
16:03:51|0.5051
16:03:52|0.505
16:03:53|0.5055
16:03:54|0.5058
16:03:55|0.5055
16:03:56|0.5057
16:03:57|0.5058
16:03:58|0.5055
16:04:00|0.5054
16:04:01|0.5049
16:04:02|0.5052
16:04:03|0.5053
16:04:04|0.5048
16:04:05|0.5052
16:04:06|0.5051
16:04:07|0.5052
16:04:08|0.5048
16:04:09|0.5042
16:04:10|0.5044
16:04:11|0.5044
16:04:12|0.5046
16:04:13|0.5042
16:04:14|0.5043
16:04:15|0.5041
16:04:16|0.5042
16:04:17|0.5043
16:04:18|0.5042
16:04:20|0.5042
16:04:21|0.5043
16:04:22|0.5044
16:04:24|0.5044
16:04:24|0.5044
16:04:25|0.5048
16:04:27|0.5047
16:04:28|0.5048
16:04:28|0.5047
16:04:30|0.5052
16:04:31|0.5057
16:04:32|0.5056
16:04:33|0.5052
16:04:35|0.5052
16:04:36|0.5057
16:04:37|0.506
16:04:38|0.506
16:04:39|0.5062
16:04:40|0.5063
16:04:41|0.5061
16:04:42|0.506
16:04:43|0.5061
16:04:44|0.5058
16:04:45|0.506
16:04:46|0.5059
16:04:47|0.5061
16:04:48|0.5062
16:04:49|0.5048
16:04:50|0.5046
16:04:52|0.5052
16:04:53|0.505
16:04:53|0.5043
16:04:54|0.5048
16:04:56|0.5048
16:04:56|0.5049
16:04:57|0.5047
16:04:58|0.5044
16:04:59|0.5043
16:05:01|0.5042
16:05:02|0.5042
16:05:03|0.5045
16:05:04|0.5046
16:05:05|0.5054
16:05:05|0.5051
16:05:07|0.5051
16:05:07|0.5047
16:05:09|0.5044
16:05:09|0.5044
16:05:10|0.5043
16:05:11|0.5045
16:05:13|0.5047
16:05:14|0.5046
16:05:15|0.5033
16:05:15|0.5043
16:05:16|0.5046
16:05:18|0.5046
16:05:19|0.5045
16:05:19|0.5051
16:05:21|0.5051
16:05:22|0.5039
16:05:24|0.5044
16:05:25|0.5045
16:05:27|0.5045
16:05:27|0.5038
16:05:28|0.5038
16:05:29|0.5041
16:05:31|0.504
16:05:31|0.5039
16:05:33|0.5039
16:05:33|0.5039
16:05:35|0.5042
16:05:36|0.5041
16:05:37|0.5039
16:05:38|0.5039
16:05:39|0.5039
16:05:40|0.504
16:05:41|0.5041
16:05:42|0.5041
16:05:43|0.5041
16:05:44|0.5042
16:05:45|0.5039
16:05:46|0.5039
16:05:47|0.504
16:05:48|0.5041
16:05:49|0.5042
16:05:50|0.5039
16:05:51|0.5045
16:05:52|0.5046
16:05:53|0.5046
16:05:54|0.505
16:05:55|0.5048
16:05:56|0.5048
16:05:57|0.5033
16:05:59|0.504
16:06:00|0.5041
16:06:01|0.5044
16:06:02|0.5049
16:06:03|0.5036
16:06:04|0.504
16:06:05|0.5042
16:06:05|0.5042
16:06:07|0.504
16:06:08|0.5043
16:06:09|0.5043
16:06:10|0.5043
16:06:11|0.5043
16:06:12|0.5041
16:06:13|0.5032
16:06:14|0.5041
16:06:15|0.5038
16:06:16|0.5037
16:06:17|0.5034
16:06:18|0.5035
16:06:19|0.5035
16:06:20|0.5037
16:06:21|0.5036
16:06:22|0.5037
16:06:23|0.5035
16:06:25|0.5036
16:06:27|0.5034
16:06:28|0.5034
16:06:28|0.5034
16:06:30|0.5036
16:06:31|0.5032
16:06:32|0.5036
16:06:33|0.5036
16:06:34|0.5036
16:06:35|0.504
16:06:36|0.504
16:06:37|0.5044
16:06:38|0.5046
16:06:39|0.5044
16:06:40|0.5046
16:06:41|0.5049
16:06:42|0.505
16:06:43|0.5052
16:06:44|0.505
16:06:45|0.5053
16:06:46|0.5059
16:06:47|0.5062
16:06:48|0.5065
16:06:49|0.5065
16:06:50|0.5069
16:06:51|0.5073
16:06:52|0.5071
16:06:53|0.5074
16:06:54|0.5074
16:06:55|0.5073
16:06:56|0.5073
16:06:57|0.5078
16:06:58|0.5075
16:07:00|0.5075
16:07:01|0.5077
16:07:01|0.5076
16:07:02|0.5074
16:07:03|0.5074
16:07:04|0.5073
16:07:05|0.5073
16:07:07|0.5073
16:07:07|0.5073
16:07:08|0.5075
16:07:09|0.5075
16:07:10|0.5075
16:07:11|0.5074
16:07:12|0.5075
16:07:13|0.5074
16:07:14|0.5067
16:07:15|0.5068
16:07:17|0.5064
16:07:17|0.5067
16:07:18|0.5067
16:07:19|0.5067
16:07:20|0.507
16:07:22|0.5067
16:07:22|0.5068
16:07:24|0.5066
16:07:24|0.5069
16:07:26|0.5069
16:07:28|0.507
16:07:29|0.5069
16:07:29|0.5072
16:07:31|0.5072
16:07:32|0.5072
16:07:33|0.5072
16:07:34|0.507
16:07:35|0.5072
16:07:37|0.5072
16:07:37|0.5071
16:07:38|0.5072
16:07:40|0.5072
16:07:41|0.5072
16:07:42|0.5072
16:07:42|0.5072
16:07:44|0.5072
16:07:45|0.5072
16:07:46|0.5071
16:07:46|0.5072
16:07:48|0.5071
16:07:49|0.5071
16:07:50|0.5072
16:07:51|0.5072
16:07:52|0.5071
16:07:53|0.507
16:07:54|0.507
16:07:54|0.5069
16:07:56|0.5067
16:07:56|0.5066
16:07:58|0.5066
16:07:59|0.5066
16:08:00|0.5068
16:08:01|0.5067
16:08:02|0.5072
16:08:03|0.5071
16:08:04|0.507
16:08:05|0.5072
16:08:07|0.5072
16:08:08|0.5072
16:08:08|0.5072
16:08:09|0.5071
16:08:10|0.5071
16:08:11|0.5072
16:08:12|0.5071
16:08:14|0.5072
16:08:14|0.5072
16:08:15|0.5071
16:08:16|0.5072
16:08:18|0.5073
16:08:19|0.5073
16:08:20|0.5073
16:08:21|0.5074
16:08:22|0.5075
16:08:23|0.5075
16:08:24|0.5076
16:08:26|0.5076
16:08:27|0.5076
16:08:28|0.5079
16:08:29|0.508
16:08:29|0.5076
16:08:31|0.5081
16:08:32|0.5078
16:08:34|0.5079
16:08:35|0.5079
16:08:35|0.5079
16:08:37|0.5079
16:08:39|0.5079
16:08:40|0.5078
16:08:40|0.508
16:08:42|0.508
16:08:43|0.5081
16:08:44|0.5079
16:08:44|0.5082
16:08:45|0.5082
16:08:47|0.5086
16:08:47|0.5079
16:08:49|0.5085
16:08:50|0.5088
16:08:50|0.5085
16:08:51|0.5089
16:08:53|0.509
16:08:53|0.5089
16:08:55|0.5089
16:08:55|0.5089
16:08:57|0.509
16:08:58|0.5087
16:08:58|0.5092
16:09:00|0.5087
16:09:01|0.5091
16:09:01|0.5092
16:09:03|0.5093
16:09:03|0.5094
16:09:05|0.5094
16:09:06|0.5096
16:09:07|0.51
16:09:08|0.51
16:09:09|0.5105
16:09:10|0.5107
16:09:11|0.511
16:09:12|0.5114
16:09:13|0.5114
16:09:14|0.5118
16:09:15|0.5116
16:09:15|0.5124
16:09:17|0.5123
16:09:18|0.5123
16:09:19|0.5121
16:09:19|0.5121
16:09:20|0.5122
16:09:22|0.5122
16:09:23|0.5122
16:09:24|0.5122
16:09:24|0.5122
16:09:26|0.5121
16:09:28|0.5117
16:09:29|0.5116
16:09:29|0.5111
16:09:30|0.5113
16:09:32|0.5111
16:09:33|0.512
16:09:33|0.5112
16:09:35|0.5114
16:09:36|0.5118
16:09:37|0.5119
16:09:38|0.512
16:09:39|0.5118
16:09:40|0.5115
16:09:41|0.5114
16:09:43|0.5112
16:09:44|0.5115
16:09:45|0.5125
16:09:45|0.512
16:09:46|0.5121
16:09:48|0.5122
16:09:48|0.5124
16:09:50|0.5127
16:09:50|0.5126
16:09:52|0.5127
16:09:52|0.5125
16:09:53|0.5123
16:09:54|0.5124
16:09:56|0.5124
16:09:56|0.5126
16:09:57|0.5125
16:09:59|0.5127
16:09:59|0.5125
16:10:01|0.5126
16:10:02|0.5125
16:10:02|0.5127
16:10:04|0.5125
16:10:04|0.5125
16:10:06|0.5124
16:10:06|0.5125
16:10:08|0.5127
16:10:09|0.5127
16:10:10|0.5127
16:10:11|0.5129
16:10:12|0.5126
16:10:13|0.5125
16:10:14|0.5126
16:10:15|0.5125
16:10:16|0.5125
16:10:17|0.5126
16:10:18|0.5127
16:10:19|0.5122
16:10:20|0.5126
16:10:21|0.5122
16:10:22|0.5134
16:10:23|0.5136
16:10:24|0.5137
16:10:25|0.5138
16:10:26|0.5142
16:10:27|0.5142
16:10:28|0.5144
16:10:29|0.5144
16:10:30|0.5146
16:10:31|0.5146
16:10:32|0.5147
16:10:33|0.5145
16:10:35|0.5143
16:10:36|0.5141
16:10:36|0.5139
16:10:38|0.5133
16:10:38|0.5139
16:10:39|0.5131
16:10:41|0.5135
16:10:42|0.5135
16:10:42|0.5128
16:10:44|0.5127
16:10:44|0.5127
16:10:46|0.5123
16:10:46|0.512
16:10:47|0.5121
16:10:49|0.5121
16:10:49|0.512
16:10:51|0.5125
16:10:52|0.5122
16:10:54|0.5122
16:10:55|0.5121
16:10:56|0.5121
16:10:57|0.512
16:10:58|0.512
16:10:59|0.5121
16:11:00|0.5121
16:11:01|0.512
16:11:02|0.512
16:11:02|0.512
16:11:04|0.5121
16:11:05|0.512
16:11:07|0.5119
16:11:08|0.5118
16:11:09|0.5112
16:11:10|0.511
16:11:11|0.5107
16:11:12|0.5102
16:11:12|0.51
16:11:13|0.51
16:11:14|0.5094
16:11:16|0.5097
16:11:17|0.5093
16:11:18|0.509
16:11:18|0.5089
16:11:21|0.5097
16:11:22|0.5098
16:11:24|0.5098
16:11:24|0.5101
16:11:26|0.5101
16:11:26|0.5098
16:11:27|0.5103
16:11:29|0.5098
16:11:30|0.51
16:11:31|0.5101
16:11:31|0.5112
16:11:33|0.5111
16:11:34|0.5112
16:11:35|0.5117
16:11:36|0.5113
16:11:37|0.5114
16:11:38|0.5114
16:11:39|0.5115
16:11:39|0.5113
16:11:41|0.5114
16:11:42|0.5114
16:11:43|0.5121
16:11:43|0.512
16:11:46|0.5119
16:11:47|0.5119
16:11:48|0.5117
16:11:49|0.512
16:11:50|0.5121
16:11:51|0.5122
16:11:52|0.5122
16:11:53|0.5121
16:11:54|0.5121
16:11:55|0.5118
16:11:56|0.5123
16:11:57|0.5121
16:11:58|0.5121
16:12:00|0.5122
16:12:01|0.5132
16:12:02|0.513
16:12:03|0.5126
16:12:04|0.5131
16:12:04|0.5127
16:12:05|0.5131
16:12:06|0.5128
16:12:08|0.5131
16:12:08|0.5131
16:12:09|0.5129
16:12:11|0.5132
16:12:12|0.513
16:12:13|0.513
16:12:14|0.5132
16:12:15|0.5139
16:12:15|0.5141
16:12:17|0.5144
16:12:18|0.5144
16:12:19|0.5143
16:12:20|0.5143
16:12:21|0.515
16:12:22|0.515
16:12:23|0.515
16:12:24|0.5153
16:12:25|0.5157
16:12:26|0.5154
16:12:28|0.5163
16:12:28|0.5161
16:12:30|0.5162
16:12:31|0.5162
16:12:32|0.5166
16:12:33|0.5167
16:12:34|0.5162
16:12:35|0.5169
16:12:36|0.5167
16:12:36|0.5169
16:12:37|0.5167
16:12:39|0.517
16:12:40|0.5167
16:12:40|0.5163
16:12:42|0.5171
16:12:43|0.517
16:12:44|0.517
16:12:45|0.517
16:12:47|0.5174
16:12:48|0.5174
16:12:48|0.5173
16:12:50|0.5174
16:12:50|0.5174
16:12:52|0.5175
16:12:52|0.5176
16:12:53|0.5176
16:12:54|0.5177
16:12:56|0.5179
16:12:57|0.5179
16:12:57|0.5178
16:12:59|0.5177
16:12:59|0.518
16:13:02|0.518
16:13:02|0.5181
16:13:03|0.5178
16:13:05|0.5178
16:13:05|0.5179
16:13:07|0.5179
16:13:07|0.518
16:13:09|0.5179
16:13:10|0.518
16:13:11|0.5179
16:13:12|0.518
16:13:13|0.5178
16:13:14|0.518
16:13:15|0.5178
16:13:16|0.5176
16:13:17|0.5175
16:13:18|0.5175
16:13:19|0.5177
16:13:21|0.517
16:13:22|0.5167
16:13:23|0.5166
16:13:24|0.5159
16:13:25|0.5159
16:13:26|0.5154
16:13:27|0.5147
16:13:28|0.5144
16:13:29|0.5141
16:13:30|0.5138
16:13:31|0.5138
16:13:32|0.5141
16:13:33|0.5148
16:13:34|0.515
16:13:35|0.5152
16:13:36|0.5153
16:13:37|0.5153
16:13:38|0.5153
16:13:39|0.5152
16:13:40|0.5153
16:13:41|0.5153
16:13:42|0.5152
16:13:43|0.515
16:13:44|0.5153
16:13:45|0.5153
16:13:46|0.5153
16:13:47|0.5155
16:13:48|0.5154
16:13:49|0.5157
16:13:50|0.5152
16:13:51|0.515
16:13:52|0.5152
16:13:53|0.5151
16:13:54|0.515
16:13:56|0.5158
16:13:56|0.5155
16:13:57|0.5152
16:13:59|0.5147
16:14:00|0.5146
16:14:02|0.5152
16:14:03|0.5147
16:14:04|0.5147
16:14:04|0.5147
16:14:05|0.5144
16:14:06|0.5144
16:14:07|0.5141
16:14:08|0.5144
16:14:09|0.5143
16:14:10|0.5139
16:14:11|0.5138
16:14:13|0.514
16:14:14|0.5141
16:14:15|0.514
16:14:16|0.5145
16:14:17|0.5145
16:14:18|0.5147
16:14:19|0.5147
16:14:20|0.5145
16:14:21|0.5161
16:14:22|0.5157
16:14:24|0.5157
16:14:25|0.5166
16:14:25|0.5163
16:14:27|0.5163
16:14:27|0.516
16:14:29|0.5169
16:14:29|0.5169
16:14:31|0.5175
16:14:32|0.5175
16:14:33|0.5179
16:14:34|0.518
16:14:35|0.5177
16:14:36|0.5175
16:14:37|0.5179
16:14:38|0.5177
16:14:39|0.5175
16:14:40|0.5175
16:14:41|0.5175
16:14:42|0.5173
16:14:43|0.5166
16:14:44|0.5169
16:14:45|0.5168
16:14:47|0.5168
16:14:47|0.5168
16:14:49|0.5168
16:14:49|0.5174
16:14:50|0.5172
16:14:52|0.5172
16:14:52|0.5171
16:14:54|0.5173
16:14:54|0.5172
16:14:55|0.5171
16:14:57|0.5171
16:14:58|0.5171
16:14:59|0.517
16:14:59|0.5171
16:15:00|0.517
16:15:02|0.5171
16:15:03|0.5171
16:15:04|0.5168
16:15:05|0.5168
16:15:06|0.5167
16:15:08|0.517
16:15:08|0.5169
16:15:10|0.5168
16:15:10|0.5168
16:15:11|0.5163
16:15:12|0.5157
16:15:14|0.5146
16:15:14|0.5148
16:15:15|0.5151
16:15:16|0.5154
16:15:17|0.515
16:15:19|0.5153
16:15:21|0.516
16:15:22|0.5162
16:15:23|0.5161
16:15:24|0.5164
16:15:25|0.5172
16:15:26|0.5173
16:15:27|0.5175
16:15:28|0.5176
16:15:29|0.5172
16:15:30|0.5171
16:15:31|0.5171
16:15:32|0.5171
16:15:33|0.5167
16:15:35|0.5171
16:15:35|0.5171
16:15:36|0.5175
16:15:38|0.5173
16:15:39|0.5178
16:15:39|0.5177
16:15:40|0.5177
16:15:42|0.5159
16:15:43|0.516
16:15:45|0.5158
16:15:47|0.5162
16:15:48|0.5162
16:15:49|0.5158
16:15:50|0.5159
16:15:51|0.5159
16:15:52|0.5147
16:15:53|0.5148
16:15:54|0.5133
16:15:56|0.5124
16:15:56|0.5092
16:15:58|0.5097
16:15:59|0.5083
16:16:00|0.5057
16:16:01|0.5057
16:16:03|0.5075
16:16:03|0.5074
16:16:05|0.5074
16:16:06|0.5082
16:16:06|0.5076
16:16:08|0.5079
16:16:09|0.5081
16:16:10|0.5079
16:16:11|0.5079
16:16:12|0.5079
16:16:13|0.5081
16:16:14|0.5085
16:16:15|0.5084
16:16:16|0.5083
16:16:17|0.5083
16:16:19|0.5086
16:16:19|0.5087
16:16:21|0.5096
16:16:23|0.5096
16:16:24|0.5094
16:16:25|0.5099
16:16:27|0.5102
16:16:28|0.5099
16:16:29|0.51
16:16:30|0.5105
16:16:31|0.5105
16:16:32|0.5098
16:16:33|0.5101
16:16:34|0.5101
16:16:36|0.5101
16:16:36|0.5108
16:16:38|0.5103
16:16:39|0.51
16:16:39|0.5104
16:16:41|0.5102
16:16:42|0.5102
16:16:42|0.5102
16:16:44|0.5105
16:16:44|0.5104
16:16:45|0.5105
16:16:47|0.5118
16:16:48|0.5117
16:16:50|0.5113
16:16:51|0.5116
16:16:51|0.5122
16:16:52|0.5121
16:16:54|0.5125
16:16:55|0.5126
16:16:56|0.5124
16:16:57|0.5127
16:16:58|0.5131
16:16:59|0.5123
16:17:00|0.5122
16:17:01|0.5122
16:17:02|0.5124
16:17:04|0.5124
16:17:05|0.512
16:17:06|0.5122
16:17:06|0.5123
16:17:09|0.5124
16:17:09|0.5134
16:17:11|0.5133
16:17:12|0.5132
16:17:12|0.5133
16:17:13|0.5136
16:17:14|0.5136
16:17:15|0.5134
16:17:17|0.5134
16:17:18|0.5134
16:17:19|0.5125
16:17:20|0.5125
16:17:21|0.5125
16:17:23|0.513
16:17:23|0.513
16:17:25|0.5125
16:17:26|0.5123
16:17:26|0.5122
16:17:28|0.5123
16:17:29|0.5117
16:17:30|0.5118
16:17:30|0.5112
16:17:31|0.511
16:17:32|0.511
16:17:34|0.5112
16:17:34|0.5111
16:17:36|0.5109
16:17:37|0.511
16:17:37|0.5109
16:17:38|0.5109
16:17:39|0.5109
16:17:41|0.5109
16:17:42|0.5108
16:17:43|0.5109
16:17:44|0.5107
16:17:45|0.5102
16:17:46|0.5103
16:17:47|0.5106
16:17:48|0.5109
16:17:49|0.5106
16:17:50|0.5104
16:17:51|0.5103
16:17:52|0.5106
16:17:53|0.5103
16:17:54|0.5106
16:17:55|0.5104
16:17:56|0.5102
16:17:58|0.5105
16:17:58|0.5102
16:17:59|0.51
16:18:01|0.5099
16:18:01|0.5103
16:18:02|0.5105
16:18:04|0.5107
16:18:05|0.5107
16:18:06|0.5101
16:18:07|0.5102
16:18:07|0.5102
16:18:08|0.5104
16:18:09|0.5104
16:18:10|0.5104
16:18:11|0.511
16:18:13|0.5109
16:18:14|0.5118
16:18:15|0.5118
16:18:16|0.5118
16:18:17|0.5115
16:18:19|0.5115
16:18:19|0.5117
16:18:21|0.5115
16:18:21|0.5126
16:18:22|0.5125
16:18:24|0.5127
16:18:25|0.5127
16:18:26|0.5124
16:18:27|0.5122
16:18:27|0.5124
16:18:28|0.5124
16:18:29|0.5124
16:18:31|0.5122
16:18:32|0.5123
16:18:33|0.5126
16:18:34|0.5125
16:18:36|0.5125
16:18:37|0.5125
16:18:38|0.5126
16:18:39|0.5124
16:18:40|0.5126
16:18:41|0.5126
16:18:42|0.5127
16:18:43|0.5127
16:18:44|0.5126
16:18:45|0.513
16:18:46|0.513
16:18:47|0.5125
16:18:49|0.5123
16:18:49|0.5122
16:18:51|0.5125
16:18:52|0.5129
16:18:53|0.5129
16:18:53|0.5129
16:18:55|0.5125
16:18:56|0.5133
16:18:57|0.5129
16:18:58|0.5122
16:18:58|0.5118
16:19:00|0.5118
16:19:01|0.5114
16:19:02|0.5117
16:19:02|0.5126
16:19:04|0.5129
16:19:05|0.5132
16:19:06|0.5133
16:19:07|0.513
16:19:08|0.5133
16:19:09|0.5126
16:19:10|0.5133
16:19:11|0.513
16:19:12|0.5128
16:19:13|0.5125
16:19:13|0.5134
16:19:15|0.5133
16:19:16|0.5133
16:19:17|0.5134
16:19:19|0.5133
16:19:20|0.5134
16:19:21|0.5134
16:19:23|0.5118
16:19:24|0.5112
16:19:24|0.5112
16:19:26|0.5112
16:19:26|0.512
16:19:27|0.5124
16:19:28|0.5123
16:19:30|0.5128
16:19:31|0.5126
16:19:32|0.5125
16:19:33|0.5124
16:19:34|0.5122
16:19:36|0.5123
16:19:37|0.5125
16:19:38|0.5121
16:19:39|0.5121
16:19:40|0.512
16:19:41|0.5134
16:19:43|0.5132
16:19:44|0.5132
16:19:45|0.5131
16:19:45|0.513
16:19:47|0.5133
16:19:47|0.5133
16:19:49|0.5129
16:19:50|0.5134
16:19:51|0.5132
16:19:52|0.5132
16:19:53|0.5134
16:19:54|0.5134
16:19:55|0.513
16:19:56|0.5132
16:19:57|0.5132
16:19:58|0.5131
16:19:59|0.5125
16:20:00|0.5126
16:20:00|0.5128
16:20:01|0.5129
16:20:02|0.5129
16:20:04|0.5134
16:20:04|0.5131
16:20:06|0.5129
16:20:07|0.5138
16:20:08|0.5133
16:20:09|0.5133
16:20:10|0.5127
16:20:11|0.5126
16:20:12|0.5128
16:20:13|0.5126
16:20:13|0.5126
16:20:15|0.5129
16:20:15|0.5128
16:20:17|0.5127
16:20:18|0.5129
16:20:20|0.5119
16:20:20|0.5118
16:20:22|0.5123
16:20:23|0.5121
16:20:24|0.5123
16:20:25|0.5124
16:20:27|0.5126
16:20:28|0.5122
16:20:29|0.512
16:20:29|0.5126
16:20:31|0.5125
16:20:33|0.5123
16:20:34|0.5112
16:20:35|0.5112
16:20:36|0.5112
16:20:37|0.5114
16:20:38|0.5112
16:20:39|0.5116
16:20:40|0.5116
16:20:41|0.5112
16:20:42|0.5112
16:20:44|0.5112
16:20:44|0.5114
16:20:45|0.5112
16:20:47|0.5115
16:20:48|0.5127
16:20:49|0.5127
16:20:50|0.5127
16:20:51|0.5125
16:20:51|0.5126
16:20:52|0.5125
16:20:53|0.512
16:20:55|0.5119
16:20:56|0.5122
16:20:57|0.5118
16:20:58|0.5118
16:20:59|0.5115
16:21:00|0.5119
16:21:01|0.5118
16:21:01|0.5117
16:21:02|0.5116
16:21:03|0.5115
16:21:05|0.5116
16:21:06|0.5115
16:21:07|0.5115
16:21:08|0.5128
16:21:09|0.5123
16:21:10|0.5123
16:21:11|0.5123
16:21:12|0.512
16:21:13|0.5124
16:21:14|0.5126
16:21:15|0.513
16:21:16|0.5131
16:21:17|0.5128
16:21:18|0.513
16:21:19|0.5132
16:21:20|0.5129
16:21:21|0.5128
16:21:23|0.5125
16:21:24|0.5124
16:21:25|0.5123
16:21:26|0.5122
16:21:27|0.5124
16:21:28|0.5121
16:21:29|0.5119
16:21:30|0.512
16:21:31|0.5113
16:21:33|0.511
16:21:34|0.511
16:21:35|0.5108
16:21:35|0.5109
16:21:37|0.5108
16:21:37|0.5108
16:21:38|0.5111
16:21:40|0.5113
16:21:40|0.5114
16:21:42|0.5113
16:21:43|0.5106
16:21:44|0.511
16:21:45|0.5108
16:21:46|0.5108
16:21:47|0.5115
16:21:48|0.5114
16:21:49|0.512
16:21:50|0.5121
16:21:51|0.5123
16:21:52|0.5125
16:21:53|0.5121
16:21:54|0.5117
16:21:55|0.5118
16:21:56|0.5119
16:21:58|0.5114
16:21:58|0.512
16:21:59|0.512
16:22:00|0.5121
16:22:01|0.5121
16:22:03|0.5114
16:22:03|0.5112
16:22:04|0.5121
16:22:05|0.5124
16:22:06|0.5122
16:22:07|0.5125
16:22:09|0.5126
16:22:10|0.5125
16:22:10|0.5128
16:22:12|0.5129
16:22:12|0.5122
16:22:14|0.5123
16:22:15|0.5124
16:22:15|0.5121
16:22:16|0.5121
16:22:18|0.5124
16:22:18|0.5124
16:22:19|0.5122
16:22:21|0.5121
16:22:23|0.512
16:22:24|0.512
16:22:25|0.512
16:22:26|0.5118
16:22:27|0.5111
16:22:28|0.5108
16:22:30|0.5108
16:22:30|0.5104
16:22:31|0.5109
16:22:33|0.511
16:22:34|0.5107
16:22:35|0.5118
16:22:35|0.5118
16:22:37|0.5117
16:22:38|0.5121
16:22:39|0.5121
16:22:40|0.5112
16:22:41|0.5115
16:22:42|0.5118
16:22:43|0.5111
16:22:44|0.5114
16:22:45|0.5121
16:22:46|0.512
16:22:47|0.512
16:22:47|0.512
16:22:49|0.5119
16:22:50|0.5123
16:22:50|0.5124
16:22:51|0.5116
16:22:53|0.5121
16:22:53|0.5118
16:22:55|0.5123
16:22:56|0.5124
16:22:57|0.5124
16:22:58|0.5122
16:22:59|0.512
16:23:00|0.5123
16:23:02|0.5123
16:23:03|0.5125
16:23:04|0.5129
16:23:05|0.5129
16:23:05|0.5135
16:23:07|0.5133
16:23:08|0.5134
16:23:08|0.5134
16:23:10|0.5138
16:23:11|0.5139
16:23:12|0.514
16:23:13|0.5139
16:23:13|0.5138
16:23:14|0.5135
16:23:16|0.5134
16:23:17|0.5137
16:23:17|0.514
16:23:19|0.5139
16:23:19|0.5138
16:23:21|0.5138
16:23:22|0.5134
16:23:23|0.5133
16:23:25|0.5134
16:23:26|0.5134
16:23:27|0.5134
16:23:28|0.513
16:23:28|0.5136
16:23:30|0.5135
16:23:31|0.5133
16:23:32|0.5135
16:23:33|0.5135
16:23:34|0.5136
16:23:34|0.5136
16:23:36|0.5136
16:23:37|0.5132
16:23:38|0.5134
16:23:39|0.5135
16:23:40|0.5135
16:23:40|0.5135
16:23:42|0.5136
16:23:43|0.5138
16:23:43|0.5138
16:23:44|0.5135
16:23:46|0.5137
16:23:47|0.5137
16:23:48|0.5136
16:23:49|0.5137
16:23:50|0.5137
16:23:51|0.5138
16:23:52|0.5133
16:23:53|0.5136
16:23:54|0.5151
16:23:55|0.5148
16:23:56|0.5144
16:23:57|0.5148
16:23:58|0.5144
16:23:59|0.5144
16:24:00|0.5147
16:24:01|0.5149
16:24:02|0.5142
16:24:03|0.5151
16:24:04|0.5146
16:24:05|0.5143
16:24:06|0.5145
16:24:07|0.5146
16:24:08|0.5142
16:24:09|0.5144
16:24:10|0.5134
16:24:11|0.513
16:24:12|0.5139
16:24:13|0.5115
16:24:14|0.5107
16:24:15|0.5107
16:24:16|0.5122
16:24:17|0.513
16:24:18|0.5132
16:24:19|0.5131
16:24:20|0.5132
16:24:21|0.5131
16:24:22|0.513
16:24:24|0.5131
16:24:25|0.5129
16:24:26|0.513
16:24:27|0.5133
16:24:28|0.5129
16:24:29|0.5132
16:24:30|0.5135
16:24:31|0.5136
16:24:32|0.5141
16:24:33|0.5137
16:24:34|0.5139
16:24:36|0.5137
16:24:37|0.5138
16:24:38|0.5139
16:24:38|0.5142
16:24:39|0.5142
16:24:41|0.5139
16:24:41|0.5137
16:24:43|0.5141
16:24:43|0.5143
16:24:45|0.5144
16:24:46|0.5146
16:24:46|0.5141
16:24:47|0.5139
16:24:49|0.5144
16:24:50|0.5144
16:24:50|0.5137
16:24:52|0.5136
16:24:52|0.5139
16:24:54|0.5138
16:24:54|0.5141
16:24:56|0.5141
16:24:57|0.5139
16:24:58|0.5142
16:24:58|0.5142
16:25:00|0.5142
16:25:01|0.5142
16:25:02|0.5142
16:25:03|0.5142
16:25:04|0.5141
16:25:05|0.514
16:25:06|0.5138
16:25:06|0.5135
16:25:07|0.5144
16:25:09|0.5136
16:25:10|0.5147
16:25:11|0.5155
16:25:11|0.515
16:25:13|0.5151
16:25:14|0.5153
16:25:15|0.515
16:25:16|0.5159
16:25:17|0.516
16:25:17|0.5159
16:25:18|0.5154
16:25:20|0.515
16:25:21|0.5158
16:25:22|0.5156
16:25:23|0.5159
16:25:25|0.5159
16:25:26|0.5153
16:25:27|0.5158
16:25:28|0.5158
16:25:29|0.5156
16:25:29|0.5157
16:25:31|0.5155
16:25:32|0.5151
16:25:33|0.515
16:25:34|0.5151
16:25:34|0.5153
16:25:36|0.5152
16:25:37|0.5152
16:25:38|0.5152
16:25:40|0.515
16:25:40|0.5154
16:25:42|0.5154
16:25:43|0.5157
16:25:44|0.5159
16:25:45|0.5158
16:25:46|0.5153
16:25:47|0.5157
16:25:47|0.5151
16:25:48|0.5157
16:25:50|0.5155
16:25:51|0.5155
16:25:52|0.5153
16:25:53|0.5152
16:25:54|0.5154
16:25:55|0.5153
16:25:56|0.5154
16:25:58|0.5153
16:25:59|0.5155
16:25:59|0.5154
16:26:00|0.5156
16:26:01|0.5157
16:26:03|0.5156
16:26:04|0.5157
16:26:04|0.5159
16:26:05|0.5159
16:26:07|0.5157
16:26:08|0.5156
16:26:09|0.5156
16:26:09|0.5157
16:26:10|0.5159
16:26:11|0.5156
16:26:13|0.5157
16:26:14|0.516
16:26:15|0.5123
16:26:16|0.5138
16:26:16|0.5137
16:26:18|0.514
16:26:19|0.514
16:26:20|0.5143
16:26:21|0.5143
16:26:22|0.5142
16:26:23|0.5147
16:26:24|0.5147
16:26:26|0.5146
16:26:27|0.5148
16:26:29|0.5147
16:26:30|0.5147
16:26:31|0.5147
16:26:32|0.5147
16:26:33|0.5147
16:26:34|0.5147
16:26:35|0.5148
16:26:36|0.5166
16:26:38|0.5175
16:26:38|0.5178
16:26:40|0.5179
16:26:41|0.5183
16:26:42|0.5183
16:26:42|0.5181
16:26:43|0.5176
16:26:45|0.5177
16:26:46|0.5176
16:26:46|0.5177
16:26:47|0.5182
16:26:49|0.518
16:26:49|0.5184
16:26:50|0.5185
16:26:51|0.519
16:26:52|0.5191
16:26:53|0.5189
16:26:55|0.5192
16:26:56|0.5199
16:26:57|0.5186
16:26:58|0.5189
16:26:59|0.5198
16:27:00|0.5195
16:27:01|0.5179
16:27:02|0.5179
16:27:03|0.5177
16:27:04|0.5177
16:27:05|0.518
16:27:07|0.5183
16:27:07|0.519
16:27:09|0.5184
16:27:09|0.5188
16:27:10|0.5195
16:27:11|0.5193
16:27:12|0.5193
16:27:13|0.5192
16:27:14|0.519
16:27:15|0.5191
16:27:16|0.5191
16:27:18|0.5189
16:27:18|0.5185
16:27:19|0.5184
16:27:20|0.5188
16:27:22|0.5186
16:27:22|0.5189
16:27:24|0.5184
16:27:24|0.5187
16:27:26|0.5186
16:27:26|0.5192
16:27:28|0.5192
16:27:29|0.5188
16:27:30|0.5189
16:27:31|0.5188
16:27:31|0.5184
16:27:32|0.5184
16:27:33|0.5184
16:27:35|0.5192
16:27:36|0.5191
16:27:37|0.5193
16:27:38|0.519
16:27:40|0.519
16:27:41|0.5204
16:27:42|0.5211
16:27:43|0.521
16:27:44|0.5206
16:27:45|0.5211
16:27:46|0.5209
16:27:47|0.521
16:27:48|0.5212
16:27:49|0.5216
16:27:50|0.521
16:27:51|0.5208
16:27:52|0.521
16:27:53|0.5209
16:27:54|0.521
16:27:55|0.5213
16:27:56|0.5217
16:27:57|0.5217
16:27:58|0.522
16:27:59|0.522
16:28:00|0.5217
16:28:01|0.5216
16:28:03|0.5212
16:28:04|0.5212
16:28:05|0.5211
16:28:06|0.5214
16:28:07|0.5215
16:28:08|0.5212
16:28:09|0.521
16:28:10|0.5213
16:28:11|0.5212
16:28:12|0.5212
16:28:13|0.521
16:28:14|0.5212
16:28:15|0.5211
16:28:16|0.5213
16:28:17|0.5211
16:28:18|0.5213
16:28:19|0.5212
16:28:20|0.5213
16:28:21|0.5213
16:28:22|0.5212
16:28:23|0.5213
16:28:24|0.5212
16:28:25|0.5212
16:28:26|0.5211
16:28:27|0.5211
16:28:28|0.521
16:28:30|0.5211
16:28:31|0.5197
16:28:33|0.5199
16:28:34|0.5193
16:28:34|0.5195
16:28:36|0.5191
16:28:37|0.5198
16:28:37|0.5197
16:28:39|0.5198
16:28:40|0.5195
16:28:41|0.5199
16:28:42|0.52
16:28:42|0.5197
16:28:44|0.5196
16:28:45|0.5196
16:28:47|0.5197
16:28:48|0.5195
16:28:48|0.5197
16:28:50|0.5194
16:28:51|0.5196
16:28:51|0.5196
16:28:52|0.5195
16:28:53|0.5198
16:28:54|0.5197
16:28:55|0.5195
16:28:57|0.5199
16:28:57|0.5197
16:28:58|0.5199
16:28:59|0.5199
16:29:00|0.5198
16:29:01|0.5198
16:29:03|0.5195
16:29:04|0.5193
16:29:05|0.5192
16:29:05|0.5192
16:29:07|0.5194
16:29:08|0.5193
16:29:09|0.5195
16:29:10|0.5192
16:29:11|0.5193
16:29:12|0.5195
16:29:13|0.5192
16:29:14|0.5194
16:29:15|0.5197
16:29:16|0.5196
16:29:17|0.52
16:29:18|0.5206
16:29:19|0.5205
16:29:20|0.5205
16:29:20|0.5206
16:29:22|0.5206
16:29:23|0.5208
16:29:23|0.5209
16:29:25|0.521
16:29:26|0.521
16:29:26|0.5208
16:29:28|0.5208
16:29:30|0.521
16:29:30|0.5209
16:29:31|0.5206
16:29:33|0.521
16:29:34|0.521
16:29:35|0.5207
16:29:37|0.5204
16:29:38|0.5205
16:29:39|0.5206
16:29:40|0.5206
16:29:41|0.5208
16:29:42|0.5211
16:29:43|0.5205
16:29:45|0.5212
16:29:46|0.5207
16:29:46|0.5206
16:29:47|0.5209
16:29:49|0.5212
16:29:49|0.5208
16:29:51|0.5211
16:29:51|0.5208
16:29:53|0.5209
16:29:53|0.5211
16:29:54|0.5214
16:29:56|0.5212
16:29:57|0.5209
16:29:58|0.5218
16:29:59|0.5212
16:30:00|0.5217
16:30:02|0.5218
16:30:02|0.5218
16:30:03|0.5218
16:30:04|0.5218
16:30:06|0.522
16:30:06|0.522
16:30:07|0.5221
16:30:08|0.5221
16:30:10|0.5223
16:30:11|0.5229
16:30:11|0.523
16:30:12|0.5238
16:30:13|0.5236
16:30:15|0.5236
16:30:15|0.5238
16:30:16|0.524
16:30:17|0.5239
16:30:19|0.524
16:30:19|0.524
16:30:20|0.524
16:30:22|0.5235
16:30:22|0.5231
16:30:23|0.5234
16:30:24|0.5234
16:30:25|0.5225
16:30:26|0.5237
16:30:27|0.5235
16:30:30|0.5237
16:30:30|0.5238
16:30:32|0.5236
16:30:32|0.5234
16:30:34|0.5234
16:30:35|0.5231
16:30:36|0.5232
16:30:37|0.5229
16:30:39|0.5227
16:30:39|0.5213
16:30:41|0.5222
16:30:41|0.5229
16:30:43|0.5235
16:30:44|0.5228
16:30:45|0.5221
16:30:46|0.5224
16:30:47|0.5201
16:30:49|0.5208
16:30:49|0.5208
16:30:51|0.5203
16:30:52|0.5206
16:30:53|0.521
16:30:55|0.5205
16:30:56|0.5203
16:30:57|0.5194
16:30:59|0.5207
16:30:59|0.5205
16:31:00|0.5195
16:31:02|0.5197
16:31:03|0.5199
16:31:04|0.5205
16:31:05|0.5199
16:31:07|0.5199
16:31:08|0.5204
16:31:09|0.5202
16:31:10|0.5196
16:31:10|0.5197
16:31:12|0.5199
16:31:12|0.52
16:31:14|0.5204
16:31:15|0.5205
16:31:16|0.5206
16:31:17|0.52
16:31:18|0.5198
16:31:19|0.5199
16:31:20|0.5193
16:31:21|0.5196
16:31:22|0.5194
16:31:23|0.5192
16:31:25|0.5191
16:31:26|0.5196
16:31:26|0.5196
16:31:28|0.5196
16:31:29|0.5196
16:31:29|0.5195
16:31:30|0.5195
16:31:31|0.5196
16:31:33|0.5193
16:31:34|0.5193
16:31:35|0.5195
16:31:36|0.5196
16:31:37|0.5196
16:31:37|0.5196
16:31:38|0.5196
16:31:40|0.52
16:31:41|0.5195
16:31:42|0.52
16:31:43|0.5196
16:31:44|0.5199
16:31:45|0.5198
16:31:46|0.5199
16:31:47|0.5194
16:31:49|0.5196
16:31:50|0.5196
16:31:51|0.5195
16:31:52|0.5196
16:31:53|0.5196
16:31:54|0.5197
16:31:55|0.5195
16:31:56|0.5197
16:31:57|0.5197
16:31:58|0.5191
16:31:59|0.5195
16:32:00|0.5193
16:32:01|0.5193
16:32:03|0.5197
16:32:04|0.5196
16:32:05|0.5196
16:32:06|0.5194
16:32:06|0.5194
16:32:08|0.5195
16:32:08|0.5197
16:32:10|0.5197
16:32:11|0.5193
16:32:12|0.5193
16:32:12|0.5194
16:32:14|0.5193
16:32:15|0.5194
16:32:15|0.5196
16:32:16|0.5197
16:32:17|0.5195
16:32:19|0.5194
16:32:19|0.5197
16:32:21|0.5196
16:32:21|0.5195
16:32:23|0.5197
16:32:24|0.5196
16:32:25|0.5196
16:32:26|0.5196
16:32:27|0.5197
16:32:28|0.5197
16:32:29|0.5198
16:32:30|0.5196
16:32:31|0.5193
16:32:31|0.5194
16:32:33|0.5197
16:32:34|0.5197
16:32:35|0.52
16:32:36|0.5196
16:32:38|0.5198
16:32:38|0.52
16:32:39|0.5198
16:32:41|0.5199
16:32:41|0.5197
16:32:42|0.5197
16:32:43|0.5194
16:32:45|0.5195
16:32:46|0.5196
16:32:46|0.5194
16:32:47|0.5194
16:32:48|0.5195
16:32:50|0.5195
16:32:51|0.5196
16:32:53|0.5195
16:32:54|0.5196
16:32:55|0.5195
16:32:56|0.5193
16:32:57|0.5193
16:32:59|0.5183
16:33:00|0.5176
16:33:00|0.5173
16:33:01|0.516
16:33:02|0.5164
16:33:04|0.5153
16:33:05|0.5157
16:33:06|0.5155
16:33:07|0.516
16:33:08|0.515
16:33:08|0.5161
16:33:10|0.5161
16:33:10|0.5165
16:33:11|0.5169
16:33:12|0.517
16:33:14|0.5171
16:33:15|0.5174
16:33:16|0.5176
16:33:17|0.5172
16:33:18|0.5177
16:33:19|0.5176
16:33:20|0.5175
16:33:21|0.5178
16:33:22|0.5196
16:33:23|0.5188
16:33:24|0.519
16:33:25|0.5189
16:33:26|0.5194
16:33:27|0.5196
16:33:28|0.5196
16:33:29|0.5197
16:33:30|0.5197
16:33:32|0.5198
16:33:33|0.5198
16:33:34|0.5198
16:33:35|0.5198
16:33:36|0.5197
16:33:37|0.5197
16:33:38|0.5197
16:33:39|0.5197
16:33:40|0.5195
16:33:41|0.5189
16:33:42|0.5189
16:33:43|0.5188
16:33:44|0.5188
16:33:45|0.5187
16:33:46|0.5184
16:33:47|0.5184
16:33:48|0.5181
16:33:49|0.5184
16:33:51|0.5185
16:33:52|0.5186
16:33:53|0.5188
16:33:54|0.519
16:33:55|0.5188
16:33:57|0.5188
16:33:58|0.5193
16:33:59|0.5189
16:34:00|0.5184
16:34:01|0.5189
16:34:02|0.519
16:34:03|0.5189
16:34:04|0.5189
16:34:05|0.5189
16:34:06|0.5186
16:34:07|0.5187
16:34:08|0.5188
16:34:09|0.5189
16:34:09|0.5184
16:34:11|0.5179
16:34:12|0.5178
16:34:13|0.5179
16:34:14|0.5175
16:34:15|0.5168
16:34:16|0.5166
16:34:17|0.5158
16:34:18|0.5162
16:34:19|0.5162
16:34:20|0.5168
16:34:21|0.5169
16:34:22|0.5168
16:34:23|0.5169
16:34:24|0.5167
16:34:25|0.516
16:34:26|0.5159
16:34:26|0.5156
16:34:28|0.5147
16:34:29|0.5146
16:34:30|0.5148
16:34:30|0.5143
16:34:32|0.5169
16:34:33|0.5171
16:34:34|0.5171
16:34:35|0.5166
16:34:36|0.5168
16:34:37|0.5169
16:34:38|0.5171
16:34:39|0.5168
16:34:40|0.5165
16:34:41|0.5168
16:34:42|0.5164
16:34:43|0.5165
16:34:44|0.517
16:34:45|0.5171
16:34:46|0.517
16:34:47|0.5175
16:34:48|0.5172
16:34:49|0.5173
16:34:50|0.5173
16:34:52|0.5172
16:34:53|0.5171
16:34:54|0.5174
16:34:56|0.5175
16:34:56|0.5174
16:34:58|0.5173
16:34:59|0.5171
16:35:00|0.5178
16:35:01|0.5177
16:35:02|0.5175
16:35:03|0.5177
16:35:04|0.5175
16:35:04|0.5177
16:35:06|0.5174
16:35:07|0.5176
16:35:07|0.5174
16:35:09|0.5155
16:35:10|0.5157
16:35:11|0.5164
16:35:12|0.5165
16:35:12|0.5169
16:35:14|0.5166
16:35:15|0.5165
16:35:16|0.5169
16:35:17|0.5165
16:35:18|0.5166
16:35:19|0.5166
16:35:20|0.5162
16:35:21|0.5161
16:35:22|0.5161
16:35:23|0.5158
16:35:24|0.5156
16:35:25|0.5157
16:35:26|0.5157
16:35:27|0.5152
16:35:28|0.5156
16:35:29|0.5159
16:35:30|0.5156
16:35:31|0.5157
16:35:33|0.5156
16:35:33|0.5156
16:35:34|0.5156
16:35:35|0.5156
16:35:37|0.5156
16:35:38|0.5156
16:35:39|0.5156
16:35:40|0.5157
16:35:40|0.5156
16:35:41|0.5155
16:35:43|0.5154
16:35:43|0.5149
16:35:44|0.5148
16:35:45|0.5151
16:35:46|0.5155
16:35:47|0.5152
16:35:48|0.5149
16:35:49|0.5145
16:35:50|0.5144
16:35:51|0.5143
16:35:53|0.5138
16:35:54|0.5139
16:35:55|0.5132
16:35:56|0.5138
16:35:57|0.5139
16:35:58|0.5137
16:35:59|0.5139
16:36:00|0.5137
16:36:01|0.5135
16:36:02|0.5144
16:36:03|0.5142
16:36:04|0.5136
16:36:06|0.5142
16:36:07|0.5139
16:36:07|0.5143
16:36:09|0.5144
16:36:10|0.514
16:36:11|0.514
16:36:11|0.5142
16:36:13|0.5142
16:36:14|0.5141
16:36:15|0.514
16:36:15|0.5143
16:36:17|0.5143
16:36:17|0.5139
16:36:18|0.5136
16:36:19|0.5138
16:36:20|0.5138
16:36:22|0.5138
16:36:22|0.5135
16:36:23|0.5138
16:36:24|0.5137
16:36:26|0.5137
16:36:27|0.5137
16:36:27|0.5145
16:36:29|0.5139
16:36:29|0.5151
16:36:30|0.5146
16:36:31|0.5145
16:36:32|0.5145
16:36:33|0.5145
16:36:34|0.5143
16:36:36|0.5141
16:36:36|0.5139
16:36:38|0.514
16:36:39|0.5139
16:36:39|0.5137
16:36:40|0.5136
16:36:41|0.5131
16:36:43|0.5126
16:36:44|0.5133
16:36:45|0.5129
16:36:46|0.5127
16:36:46|0.5121
16:36:48|0.5116
16:36:49|0.5123
16:36:49|0.5118
16:36:51|0.5117
16:36:52|0.5116
16:36:53|0.5134
16:36:54|0.5132
16:36:54|0.5136
16:36:57|0.5137
16:36:57|0.5125
16:36:58|0.5124
16:37:00|0.5129
16:37:01|0.5134
16:37:01|0.5124
16:37:03|0.5124
16:37:04|0.5125
16:37:05|0.513
16:37:06|0.5136
16:37:08|0.5126
16:37:09|0.5127
16:37:10|0.5126
16:37:10|0.5121
16:37:12|0.5127
16:37:12|0.5131
16:37:13|0.5125
16:37:14|0.5126
16:37:16|0.5127
16:37:16|0.5126
16:37:18|0.5113
16:37:18|0.5117
16:37:20|0.511
16:37:20|0.511
16:37:22|0.5105
16:37:23|0.5108
16:37:23|0.5113
16:37:25|0.5118
16:37:25|0.512
16:37:27|0.5116
16:37:27|0.5116
16:37:28|0.512
16:37:30|0.512
16:37:31|0.5122
16:37:32|0.5126
16:37:33|0.5124
16:37:34|0.5112
16:37:35|0.5112
16:37:36|0.5112
16:37:37|0.5117
16:37:38|0.5119
16:37:39|0.512
16:37:40|0.5114
16:37:41|0.5112
16:37:42|0.5109
16:37:43|0.5106
16:37:44|0.5108
16:37:45|0.5112
16:37:46|0.5114
16:37:47|0.5114
16:37:49|0.5109
16:37:50|0.5108
16:37:50|0.511
16:37:52|0.51
16:37:52|0.51
16:37:54|0.5103
16:37:55|0.51
16:37:57|0.5113
16:37:58|0.511
16:37:59|0.5107
16:37:59|0.511
16:38:00|0.5105
16:38:01|0.5102
16:38:02|0.5103
16:38:04|0.5094
16:38:05|0.5094
16:38:06|0.5094
16:38:07|0.509
16:38:09|0.509
16:38:09|0.5089
16:38:11|0.5082
16:38:12|0.5084
16:38:13|0.508
16:38:13|0.508
16:38:15|0.5132
16:38:16|0.5138
16:38:16|0.514
16:38:18|0.5134
16:38:18|0.5124
16:38:19|0.5123
16:38:20|0.5109
16:38:22|0.5116
16:38:22|0.5112
16:38:23|0.5111
16:38:24|0.5113
16:38:26|0.5114
16:38:26|0.5113
16:38:27|0.5117
16:38:29|0.5121
16:38:29|0.5125
16:38:31|0.5121
16:38:32|0.5117
16:38:33|0.5117
16:38:34|0.512
16:38:35|0.5119
16:38:36|0.5115
16:38:37|0.5114
16:38:38|0.5115
16:38:39|0.5116
16:38:40|0.5116
16:38:41|0.5114
16:38:42|0.5114
16:38:43|0.5116
16:38:44|0.5117
16:38:45|0.5118
16:38:46|0.512
16:38:47|0.5123
16:38:48|0.512
16:38:49|0.512
16:38:50|0.512
16:38:51|0.5112
16:38:52|0.5114
16:38:53|0.5116
16:38:54|0.5115
16:38:56|0.5116
16:38:56|0.5117
16:38:58|0.5113
16:38:59|0.5116
16:39:00|0.5112
16:39:01|0.511
16:39:02|0.5108
16:39:05|0.5109
16:39:06|0.5111
16:39:06|0.5119
16:39:08|0.5115
16:39:08|0.5116
16:39:09|0.5117
16:39:10|0.5122
16:39:11|0.5121
16:39:12|0.5125
16:39:13|0.5125
16:39:14|0.5127
16:39:16|0.5131
16:39:16|0.5129
16:39:17|0.5131
16:39:18|0.513
16:39:19|0.5121
16:39:21|0.5122
16:39:21|0.5115
16:39:22|0.5112
16:39:23|0.5113
16:39:25|0.5112
16:39:26|0.511
16:39:27|0.511
16:39:28|0.511
16:39:29|0.511
16:39:29|0.511
16:39:31|0.5109
16:39:32|0.5109
16:39:33|0.5109
16:39:34|0.5115
16:39:35|0.5118
16:39:35|0.5116
16:39:36|0.5115
16:39:38|0.5119
16:39:39|0.5118
16:39:40|0.5118
16:39:41|0.5112
16:39:42|0.5117
16:39:43|0.5119
16:39:44|0.5118
16:39:45|0.5121
16:39:46|0.5121
16:39:47|0.5122
16:39:48|0.5115
16:39:49|0.512
16:39:50|0.5116
16:39:51|0.5117
16:39:52|0.512
16:39:53|0.512
16:39:54|0.5119
16:39:55|0.512
16:39:57|0.5121
16:39:57|0.5117
16:39:59|0.5116
16:40:00|0.5116
16:40:02|0.5116
16:40:03|0.5119
16:40:04|0.5117
16:40:05|0.5115
16:40:06|0.5115
16:40:07|0.5119
16:40:08|0.5119
16:40:09|0.5114
16:40:10|0.5116
16:40:11|0.5114
16:40:12|0.5117
16:40:13|0.5117
16:40:14|0.5117
16:40:15|0.5122
16:40:16|0.5122
16:40:17|0.5122
16:40:18|0.5123
16:40:19|0.5123
16:40:20|0.5123
16:40:21|0.5123
16:40:22|0.5122
16:40:24|0.5118
16:40:24|0.5122
16:40:25|0.512
16:40:26|0.512
16:40:27|0.5119
16:40:28|0.5121
16:40:29|0.5118
16:40:30|0.5117
16:40:31|0.511
16:40:33|0.5111
16:40:33|0.5111
16:40:35|0.5111
16:40:35|0.5107
16:40:37|0.5106
16:40:38|0.5103
16:40:39|0.5101
16:40:39|0.5104
16:40:41|0.5098
16:40:42|0.5097
16:40:43|0.5096
16:40:44|0.5095
16:40:45|0.5097
16:40:46|0.5099
16:40:47|0.5102
16:40:48|0.5104
16:40:49|0.5099
16:40:50|0.51
16:40:51|0.5098
16:40:52|0.5098
16:40:53|0.5097
16:40:54|0.5102
16:40:55|0.5101
16:40:56|0.51
16:40:58|0.5099
16:40:59|0.51
16:41:01|0.5095
16:41:01|0.5097
16:41:03|0.5099
16:41:04|0.5094
16:41:06|0.51
16:41:07|0.51
16:41:08|0.5105
16:41:10|0.5109
16:41:11|0.5106
16:41:12|0.5106
16:41:12|0.5106
16:41:14|0.5103
16:41:15|0.5102
16:41:15|0.51
16:41:17|0.5099
16:41:18|0.5096
16:41:19|0.5097
16:41:20|0.5097
16:41:21|0.5098
16:41:22|0.5097
16:41:23|0.5097
16:41:24|0.5096
16:41:26|0.5096
16:41:27|0.5095
16:41:27|0.5095
16:41:29|0.5096
16:41:30|0.5096
16:41:31|0.5094
16:41:32|0.5088
16:41:34|0.5083
16:41:34|0.5083
16:41:36|0.5083
16:41:36|0.509
16:41:38|0.5094
16:41:39|0.5097
16:41:40|0.5098
16:41:41|0.51
16:41:42|0.5097
16:41:43|0.5097
16:41:45|0.5096
16:41:46|0.5093
16:41:46|0.5092
16:41:47|0.5093
16:41:48|0.5088
16:41:50|0.5092
16:41:51|0.5094
16:41:52|0.5094
16:41:53|0.51
16:41:54|0.5102
16:41:55|0.5095
16:41:56|0.5098
16:41:57|0.5097
16:41:58|0.5099
16:41:59|0.5097
16:42:00|0.5097
16:42:01|0.5092
16:42:02|0.5093
16:42:04|0.5094
16:42:05|0.5093
16:42:06|0.5094
16:42:07|0.5095
16:42:08|0.5085
16:42:08|0.5086
16:42:10|0.5085
16:42:12|0.5086
16:42:13|0.5088
16:42:14|0.509
16:42:15|0.5089
16:42:16|0.5088
16:42:17|0.5087
16:42:18|0.5084
16:42:19|0.5086
16:42:20|0.5079
16:42:21|0.507
16:42:22|0.5069
16:42:24|0.507
16:42:24|0.5088
16:42:26|0.5086
16:42:26|0.5086
16:42:28|0.5091
16:42:29|0.5088
16:42:30|0.5089
16:42:31|0.5093
16:42:32|0.5091
16:42:33|0.509
16:42:34|0.509
16:42:35|0.509
16:42:36|0.509
16:42:37|0.5089
16:42:38|0.5087
16:42:40|0.5088
16:42:41|0.5087
16:42:41|0.5092
16:42:42|0.509
16:42:43|0.509
16:42:45|0.5084
16:42:46|0.5074
16:42:47|0.5074
16:42:48|0.5065
16:42:49|0.5064
16:42:50|0.5067
16:42:51|0.5075
16:42:52|0.507
16:42:53|0.5073
16:42:54|0.507
16:42:55|0.507
16:42:56|0.5068
16:42:57|0.5068
16:42:58|0.5068
16:42:59|0.507
16:43:00|0.5068
16:43:01|0.507
16:43:02|0.507
16:43:04|0.5061
16:43:05|0.5065
16:43:05|0.5069
16:43:07|0.5067
16:43:07|0.5072
16:43:09|0.5071
16:43:11|0.5067
16:43:12|0.5063
16:43:13|0.5063
16:43:14|0.5062
16:43:16|0.5068
16:43:17|0.5068
16:43:18|0.507
16:43:19|0.508
16:43:19|0.5079
16:43:21|0.5078
16:43:21|0.5088
16:43:24|0.5085
16:43:24|0.5084
16:43:25|0.5084
16:43:26|0.5091
16:43:28|0.509
16:43:29|0.5091
16:43:30|0.5092
16:43:31|0.5094
16:43:32|0.5091
16:43:33|0.5096
16:43:34|0.5095
16:43:35|0.5095
16:43:36|0.509
16:43:36|0.509
16:43:38|0.5092
16:43:38|0.5091
16:43:40|0.5092
16:43:41|0.5097
16:43:42|0.5094
16:43:43|0.5094
16:43:44|0.51
16:43:45|0.51
16:43:46|0.5097
16:43:47|0.5103
16:43:48|0.5098
16:43:49|0.51
16:43:50|0.5099
16:43:51|0.5102
16:43:52|0.5102
16:43:53|0.5106
16:43:54|0.5104
16:43:55|0.5104
16:43:56|0.5101
16:43:57|0.5104
16:43:58|0.5107
16:44:00|0.5106
16:44:01|0.511
16:44:01|0.5108
16:44:02|0.5106
16:44:04|0.5108
16:44:05|0.511
16:44:07|0.5107
16:44:08|0.5109
16:44:10|0.511
16:44:11|0.5114
16:44:12|0.5113
16:44:14|0.5114
16:44:15|0.5112
16:44:16|0.5113
16:44:17|0.5114
16:44:18|0.5113
16:44:19|0.5114
16:44:20|0.5115
16:44:21|0.5114
16:44:22|0.5114
16:44:23|0.5116
16:44:24|0.5117
16:44:25|0.5115
16:44:27|0.5121
16:44:27|0.5122
16:44:29|0.512
16:44:30|0.5117
16:44:31|0.5119
16:44:31|0.5122
16:44:33|0.5119
16:44:33|0.512
16:44:35|0.5123
16:44:35|0.5123
16:44:37|0.5124
16:44:38|0.5116
16:44:38|0.5117
16:44:40|0.5118
16:44:41|0.5118
16:44:42|0.5114
16:44:42|0.5114
16:44:44|0.5115
16:44:45|0.5113
16:44:46|0.5114
16:44:47|0.5118
16:44:48|0.5118
16:44:49|0.5117
16:44:50|0.5119
16:44:51|0.5121
16:44:52|0.5119
16:44:53|0.5121
16:44:54|0.512
16:44:55|0.5118
16:44:56|0.5119
16:44:57|0.5122
16:44:58|0.5125
16:44:59|0.5121
16:45:00|0.5126
16:45:01|0.5128
16:45:02|0.5126
16:45:03|0.5129
16:45:04|0.5128
16:45:06|0.5127
16:45:07|0.5123
16:45:09|0.5123
16:45:10|0.5119
16:45:10|0.5126
16:45:12|0.5123
16:45:12|0.5124
16:45:14|0.5127
16:45:14|0.512
16:45:15|0.5122
16:45:17|0.5123
16:45:17|0.5118
16:45:18|0.5119
16:45:19|0.5119
16:45:21|0.5118
16:45:21|0.5118
16:45:22|0.5119
16:45:23|0.5119
16:45:24|0.512
16:45:26|0.5121
16:45:27|0.5119
16:45:28|0.5121
16:45:29|0.5118
16:45:30|0.5118
16:45:31|0.5119
16:45:32|0.5121
16:45:34|0.5121
16:45:34|0.512
16:45:35|0.5118
16:45:36|0.5118
16:45:38|0.5117
16:45:39|0.5119
16:45:40|0.512
16:45:40|0.512
16:45:41|0.5119
16:45:43|0.5119
16:45:44|0.512
16:45:45|0.5118
16:45:46|0.5123
16:45:46|0.5124
16:45:48|0.5125
16:45:50|0.5124
16:45:51|0.5124
16:45:51|0.5124
16:45:52|0.5124
16:45:53|0.5123
16:45:56|0.5118
16:45:57|0.5116
16:45:59|0.512
16:45:59|0.5121
16:46:00|0.5118
16:46:01|0.5118
16:46:03|0.5119
16:46:04|0.5118
16:46:04|0.5122
16:46:07|0.5123
16:46:07|0.5123
16:46:08|0.5125
16:46:10|0.5124
16:46:11|0.5125
16:46:12|0.5125
16:46:12|0.5125
16:46:14|0.5125
16:46:15|0.5125
16:46:16|0.5125
16:46:17|0.5126
16:46:18|0.5126
16:46:19|0.5126
16:46:20|0.5126
16:46:21|0.5127
16:46:22|0.5128
16:46:23|0.5127
16:46:25|0.5127
16:46:25|0.5128
16:46:27|0.5129
16:46:27|0.5129
16:46:28|0.5128
16:46:30|0.5127
16:46:31|0.5127
16:46:31|0.5128
16:46:32|0.5126
16:46:33|0.5128
16:46:35|0.5127
16:46:36|0.5126
16:46:36|0.5122
16:46:38|0.5121
16:46:39|0.5121
16:46:39|0.5122
16:46:40|0.5121
16:46:42|0.5124
16:46:42|0.5124
16:46:44|0.5123
16:46:45|0.5119
16:46:46|0.5119
16:46:47|0.512
16:46:47|0.512
16:46:49|0.5119
16:46:50|0.5119
16:46:50|0.5123
16:46:52|0.5123
16:46:53|0.5124
16:46:53|0.5126
16:46:54|0.5127
16:46:56|0.5124
16:46:57|0.5124
16:46:59|0.5124
16:46:59|0.5124
16:47:01|0.5124
16:47:02|0.5124
16:47:03|0.5122
16:47:04|0.5123
16:47:05|0.5123
16:47:07|0.5128
16:47:08|0.5123
16:47:09|0.5123
16:47:10|0.5123
16:47:11|0.5123
16:47:12|0.5123
16:47:13|0.5123
16:47:14|0.5128
16:47:15|0.5128
16:47:16|0.5127
16:47:17|0.5127
16:47:19|0.5126
16:47:19|0.5126
16:47:20|0.5126
16:47:21|0.5127
16:47:22|0.5127
16:47:23|0.5126
16:47:24|0.5126
16:47:26|0.5123
16:47:26|0.5127
16:47:27|0.5122
16:47:28|0.5125
16:47:30|0.5127
16:47:30|0.5127
16:47:31|0.5127
16:47:33|0.5127
16:47:33|0.5125
16:47:34|0.5134
16:47:35|0.5131
16:47:36|0.513
16:47:38|0.513
16:47:38|0.513
16:47:39|0.5134
16:47:41|0.5131
16:47:41|0.5128
16:47:42|0.513
16:47:43|0.5131
16:47:44|0.5129
16:47:45|0.5129
16:47:46|0.5128
16:47:48|0.513
16:47:48|0.5128
16:47:50|0.5135
16:47:50|0.5135
16:47:52|0.5132
16:47:52|0.5132
16:47:54|0.5132
16:47:55|0.5132
16:47:56|0.5131
16:47:57|0.5131
16:47:58|0.5131
16:47:59|0.5135
16:48:00|0.5135
16:48:01|0.5135
16:48:02|0.5136
16:48:03|0.5138
16:48:05|0.5138
16:48:05|0.5138
16:48:06|0.5139
16:48:08|0.5139
16:48:09|0.5137
16:48:09|0.514
16:48:10|0.5143
16:48:12|0.5147
16:48:12|0.5148
16:48:14|0.5149
16:48:14|0.5151
16:48:16|0.5152
16:48:17|0.5153
16:48:18|0.5155
16:48:18|0.5157
16:48:20|0.5155
16:48:21|0.516
16:48:21|0.5159
16:48:23|0.5158
16:48:24|0.5159
16:48:24|0.516
16:48:25|0.5158
16:48:27|0.5158
16:48:27|0.5158
16:48:29|0.5157
16:48:30|0.5158
16:48:31|0.5157
16:48:32|0.516
16:48:33|0.5159
16:48:34|0.5159
16:48:34|0.5164
16:48:35|0.5166
16:48:37|0.5168
16:48:38|0.5163
16:48:39|0.5164
16:48:39|0.5167
16:48:41|0.5167
16:48:42|0.5167
16:48:42|0.5168
16:48:43|0.5171
16:48:44|0.5172
16:48:45|0.5171
16:48:47|0.5174
16:48:47|0.5175
16:48:49|0.5173
16:48:49|0.5175
16:48:51|0.5171
16:48:52|0.5168
16:48:53|0.5161
16:48:54|0.516
16:48:55|0.5157
16:48:56|0.5169
16:48:57|0.5171
16:48:59|0.5173
16:49:00|0.5167
16:49:02|0.5163
16:49:02|0.5163
16:49:03|0.516
16:49:05|0.5166
16:49:06|0.5168
16:49:07|0.5167
16:49:08|0.5171
16:49:09|0.5165
16:49:10|0.5168
16:49:11|0.5167
16:49:12|0.5164
16:49:14|0.5167
16:49:14|0.5165
16:49:15|0.5164
16:49:16|0.5153
16:49:17|0.5151
16:49:19|0.5148
16:49:19|0.5151
16:49:20|0.5148
16:49:21|0.5145
16:49:22|0.5145
16:49:24|0.5142
16:49:25|0.5145
16:49:26|0.5145
16:49:27|0.5146
16:49:28|0.5146
16:49:29|0.5146
16:49:30|0.5143
16:49:31|0.5144
16:49:32|0.5144
16:49:33|0.5134
16:49:34|0.5136
16:49:35|0.5141
16:49:36|0.5142
16:49:37|0.514
16:49:38|0.5133
16:49:39|0.5133
16:49:40|0.5132
16:49:41|0.513
16:49:42|0.5132
16:49:43|0.5133
16:49:44|0.5141
16:49:45|0.514
16:49:46|0.5136
16:49:47|0.5139
16:49:48|0.5137
16:49:49|0.5139
16:49:50|0.5128
16:49:51|0.5131
16:49:52|0.5131
16:49:53|0.5126
16:49:54|0.5125
16:49:55|0.5124
16:49:56|0.5124
16:49:57|0.5115
16:49:58|0.512
16:49:59|0.5115
16:50:01|0.5111
16:50:02|0.5104
16:50:02|0.5105
16:50:04|0.5108
16:50:06|0.5108
16:50:06|0.5104
16:50:07|0.5103
16:50:08|0.5111
16:50:09|0.5113
16:50:10|0.5113
16:50:12|0.5113
16:50:12|0.5115
16:50:13|0.5111
16:50:15|0.5116
16:50:16|0.5114
16:50:16|0.5108
16:50:17|0.5112
16:50:18|0.5113
16:50:20|0.5113
16:50:20|0.5115
16:50:21|0.5115
16:50:23|0.5113
16:50:23|0.5114
16:50:24|0.5118
16:50:25|0.5123
16:50:28|0.5127
16:50:28|0.5123
16:50:30|0.5125
16:50:31|0.5121
16:50:32|0.5121
16:50:34|0.5124
16:50:34|0.5125
16:50:35|0.5125
16:50:36|0.5125
16:50:37|0.5139
16:50:38|0.5136
16:50:39|0.5136
16:50:40|0.5135
16:50:41|0.5132
16:50:43|0.5131
16:50:43|0.513
16:50:45|0.5129
16:50:45|0.5123
16:50:46|0.5125
16:50:47|0.5125
16:50:49|0.5123
16:50:50|0.5124
16:50:51|0.5123
16:50:52|0.5116
16:50:53|0.5112
16:50:54|0.5114
16:50:54|0.5113
16:50:55|0.5109
16:50:56|0.5106
16:50:58|0.5106
16:50:59|0.5103
16:51:00|0.5103
16:51:02|0.5104
16:51:03|0.5105
16:51:04|0.5105
16:51:06|0.5104
16:51:07|0.5104
16:51:08|0.5107
16:51:08|0.511
16:51:09|0.5107
16:51:10|0.5104
16:51:12|0.5104
16:51:13|0.511
16:51:14|0.5111
16:51:15|0.5109
16:51:16|0.5108
16:51:17|0.5103
16:51:18|0.5108
16:51:19|0.5108
16:51:20|0.5107
16:51:21|0.5107
16:51:22|0.5104
16:51:23|0.5108
16:51:24|0.5105
16:51:25|0.5106
16:51:26|0.5104
16:51:27|0.5104
16:51:28|0.5103
16:51:29|0.5103
16:51:30|0.5102
16:51:32|0.5103
16:51:33|0.5102
16:51:33|0.5102
16:51:34|0.51
16:51:35|0.5106
16:51:36|0.5107
16:51:38|0.5106
16:51:38|0.5102
16:51:40|0.51
16:51:40|0.5102
16:51:42|0.5102
16:51:43|0.5101
16:51:43|0.51
16:51:45|0.5102
16:51:46|0.5103
16:51:46|0.5105
16:51:48|0.5104
16:51:49|0.51
16:51:49|0.5099
16:51:51|0.51
16:51:52|0.5099
16:51:52|0.5101
16:51:54|0.51
16:51:55|0.5099
16:51:56|0.5101
16:51:57|0.51
16:51:58|0.51
16:51:59|0.51
16:52:00|0.5102
16:52:01|0.5102
16:52:03|0.5102
16:52:04|0.5103
16:52:04|0.51
16:52:06|0.5103
16:52:07|0.5102
16:52:08|0.5105
16:52:09|0.5106
16:52:09|0.5105
16:52:11|0.5101
16:52:12|0.5104
16:52:13|0.5102
16:52:14|0.5103
16:52:14|0.5102
16:52:16|0.5101
16:52:16|0.5103
16:52:17|0.5103
16:52:19|0.51
16:52:19|0.51
16:52:21|0.5102
16:52:22|0.5102
16:52:24|0.5102
16:52:24|0.5102
16:52:25|0.5103
16:52:27|0.5103
16:52:27|0.5103
16:52:28|0.5103
16:52:30|0.5103
16:52:31|0.5102
16:52:31|0.5103
16:52:32|0.5103
16:52:34|0.5103
16:52:35|0.5103
16:52:35|0.5101
16:52:37|0.51
16:52:38|0.5096
16:52:38|0.5098
16:52:40|0.5096
16:52:41|0.5096
16:52:41|0.5097
16:52:43|0.5097
16:52:44|0.5097
16:52:44|0.5096
16:52:46|0.5096
16:52:47|0.5093
16:52:48|0.5093
16:52:49|0.5093
16:52:50|0.5095
16:52:51|0.5094
16:52:52|0.5096
16:52:53|0.5096
16:52:54|0.5096
16:52:55|0.5093
16:52:56|0.5091
16:52:57|0.5089
16:52:58|0.509
16:52:59|0.509
16:53:00|0.5089
16:53:02|0.509
16:53:02|0.509
16:53:03|0.5087
16:53:05|0.509
16:53:06|0.5093
16:53:07|0.5089
16:53:08|0.5088
16:53:09|0.5091
16:53:10|0.5093
16:53:12|0.5091
16:53:13|0.509
16:53:14|0.5091
16:53:15|0.509
16:53:15|0.509
16:53:17|0.5089
16:53:18|0.509
16:53:19|0.509
16:53:20|0.509
16:53:20|0.509
16:53:22|0.509
16:53:24|0.509
16:53:25|0.5089
16:53:26|0.5089
16:53:27|0.5089
16:53:28|0.5089
16:53:28|0.5087
16:53:29|0.5087
16:53:31|0.5087
16:53:31|0.5083
16:53:32|0.508
16:53:33|0.5079
16:53:35|0.508
16:53:36|0.5077
16:53:36|0.5079
16:53:37|0.5069
16:53:39|0.5071
16:53:39|0.507
16:53:40|0.5068
16:53:42|0.5063
16:53:43|0.5069
16:53:43|0.507
16:53:44|0.5068
16:53:45|0.5063
16:53:47|0.5065
16:53:48|0.5074
16:53:48|0.5064
16:53:50|0.5059
16:53:51|0.5062
16:53:52|0.5061
16:53:53|0.5052
16:53:54|0.5054
16:53:55|0.5057
16:53:56|0.5053
16:53:57|0.5049
16:53:58|0.5052
16:53:59|0.5048
16:54:00|0.5054
16:54:01|0.5062
16:54:02|0.5064
16:54:05|0.5065
16:54:06|0.5071
16:54:07|0.507
16:54:08|0.5072
16:54:09|0.5073
16:54:10|0.5073
16:54:11|0.5072
16:54:12|0.5072
16:54:14|0.5073
16:54:15|0.5073
16:54:16|0.5072
16:54:17|0.5071
16:54:18|0.5051
16:54:19|0.5054
16:54:20|0.5057
16:54:21|0.5056
16:54:22|0.5056
16:54:23|0.5059
16:54:24|0.5059
16:54:25|0.5057
16:54:26|0.5058
16:54:27|0.5058
16:54:28|0.5058
16:54:29|0.5058
16:54:30|0.5058
16:54:31|0.5062
16:54:32|0.506
16:54:33|0.5058
16:54:34|0.5059
16:54:35|0.5059
16:54:36|0.5057
16:54:38|0.5062
16:54:38|0.5063
16:54:39|0.5061
16:54:41|0.5058
16:54:41|0.506
16:54:43|0.506
16:54:44|0.5061
16:54:45|0.5061
16:54:45|0.5061
16:54:47|0.5065
16:54:48|0.5064
16:54:49|0.5065
16:54:50|0.5055
16:54:51|0.506
16:54:51|0.5058
16:54:53|0.5056
16:54:54|0.5057
16:54:55|0.5057
16:54:56|0.5057
16:54:56|0.5057
16:54:57|0.505
16:54:58|0.5047
16:55:00|0.5044
16:55:01|0.5044
16:55:02|0.5041
16:55:03|0.5034
16:55:04|0.5037
16:55:05|0.5036
16:55:05|0.5034
16:55:07|0.5032
16:55:08|0.5032
16:55:09|0.5033
16:55:10|0.5033
16:55:11|0.5038
16:55:13|0.5047
16:55:14|0.504
16:55:16|0.5044
16:55:16|0.5044
16:55:18|0.5045
16:55:19|0.5057
16:55:20|0.5055
16:55:21|0.5052
16:55:22|0.5054
16:55:23|0.5056
16:55:24|0.5055
16:55:25|0.5054
16:55:26|0.5056
16:55:27|0.5053
16:55:28|0.5051
16:55:29|0.505
16:55:30|0.5048
16:55:31|0.505
16:55:32|0.505
16:55:33|0.5052
16:55:34|0.5052
16:55:35|0.5053
16:55:36|0.5054
16:55:37|0.5054
16:55:38|0.5053
16:55:39|0.5054
16:55:40|0.5055
16:55:41|0.5055
16:55:43|0.5056
16:55:43|0.5057
16:55:44|0.5056
16:55:45|0.5057
16:55:46|0.5057
16:55:48|0.5056
16:55:48|0.5055
16:55:49|0.5056
16:55:51|0.5056
16:55:52|0.5055
16:55:52|0.5055
16:55:53|0.5057
16:55:55|0.5057
16:55:55|0.5057
16:55:56|0.5057
16:55:57|0.5056
16:55:58|0.5057
16:55:59|0.5056
16:56:01|0.5057
16:56:02|0.5057
16:56:03|0.506
16:56:04|0.5052
16:56:05|0.5054
16:56:07|0.5052
16:56:07|0.5052
16:56:09|0.5054
16:56:10|0.5053
16:56:11|0.5055
16:56:12|0.5055
16:56:13|0.5053
16:56:13|0.5054
16:56:14|0.505
16:56:15|0.5049
16:56:17|0.5049
16:56:18|0.5049
16:56:19|0.5046
16:56:19|0.5037
16:56:21|0.5031
16:56:22|0.503
16:56:23|0.5024
16:56:24|0.503
16:56:26|0.502
16:56:27|0.5018
16:56:28|0.5019
16:56:29|0.5015
16:56:30|0.5011
16:56:32|0.501
16:56:33|0.5012
16:56:33|0.5013
16:56:34|0.5017
16:56:35|0.5007
16:56:36|0.501
16:56:37|0.5006
16:56:39|0.5006
16:56:39|0.5017
16:56:40|0.5012
16:56:41|0.5013
16:56:42|0.5014
16:56:43|0.5014
16:56:45|0.5014
16:56:45|0.5012
16:56:47|0.5016
16:56:48|0.5016
16:56:48|0.5015
16:56:49|0.5014
16:56:50|0.5015
16:56:51|0.5015
16:56:53|0.5016
16:56:54|0.5014
16:56:54|0.5015
16:56:55|0.5012
16:56:57|0.5014
16:56:58|0.5012
16:56:59|0.5012
16:57:00|0.5005
16:57:01|0.5
16:57:01|0.5
16:57:03|0.5001
16:57:03|0.5002
16:57:05|0.5
16:57:06|0.5
16:57:08|0.5002
16:57:09|0.5
16:57:10|0.5001
16:57:12|0.5
16:57:13|0.5004
16:57:14|0.499
16:57:15|0.4993
16:57:18|0.4976
16:57:19|0.4983
16:57:19|0.4977
16:57:20|0.4982
16:57:21|0.4981
16:57:22|0.4983
16:57:23|0.4984
16:57:25|0.4989
16:57:26|0.4986
16:57:27|0.4987
16:57:28|0.499
16:57:29|0.4998
16:57:29|0.4998
16:57:30|0.5006
16:57:32|0.5007
16:57:32|0.5008
16:57:33|0.501
16:57:35|0.501
16:57:35|0.501
16:57:37|0.4977
16:57:38|0.4975
16:57:39|0.4982
16:57:40|0.4985
16:57:41|0.4983
16:57:42|0.4988
16:57:43|0.4991
16:57:44|0.4991
16:57:45|0.4991
16:57:46|0.4993
16:57:47|0.4992
16:57:48|0.4991
16:57:49|0.4991
16:57:50|0.5
16:57:51|0.4987
16:57:52|0.4986
16:57:53|0.4985
16:57:55|0.4982
16:57:55|0.4985
16:57:56|0.4987
16:57:57|0.499
16:57:59|0.4996
16:57:59|0.4998
16:58:00|0.5
16:58:01|0.5
16:58:02|0.5001
16:58:04|0.5003
16:58:04|0.5004
16:58:05|0.5005
16:58:06|0.5009
16:58:07|0.5008
16:58:09|0.5013
16:58:10|0.5017
16:58:10|0.502
16:58:12|0.5018
16:58:13|0.5013
16:58:15|0.501
16:58:16|0.5014
16:58:16|0.5013
16:58:18|0.5013
16:58:19|0.501
16:58:20|0.5011
16:58:21|0.501
16:58:22|0.501
16:58:24|0.5011
16:58:25|0.501
16:58:26|0.5008
16:58:27|0.501
16:58:28|0.5007
16:58:29|0.5015
16:58:30|0.5014
16:58:30|0.5016
16:58:32|0.5014
16:58:34|0.5015
16:58:34|0.5012
16:58:35|0.5014
16:58:37|0.5009
16:58:37|0.5013
16:58:39|0.5012
16:58:40|0.5011
16:58:40|0.5012
16:58:42|0.4995
16:58:43|0.4997
16:58:44|0.4989
16:58:45|0.4994
16:58:45|0.4994
16:58:46|0.4992
16:58:48|0.4991
16:58:48|0.4997
16:58:50|0.4995
16:58:50|0.4991
16:58:51|0.499
16:58:52|0.499
16:58:54|0.4991
16:58:54|0.4989
16:58:56|0.499
16:58:56|0.499
16:58:57|0.499
16:58:59|0.4988
16:59:00|0.499
16:59:00|0.4982
16:59:01|0.4986
16:59:02|0.4981
16:59:04|0.4984
16:59:05|0.4982
16:59:05|0.4982
16:59:07|0.4985
16:59:08|0.4963
16:59:08|0.497
16:59:09|0.4971
16:59:11|0.4967
16:59:12|0.4966
16:59:13|0.497
16:59:14|0.4965
16:59:15|0.4971
16:59:16|0.4974
16:59:17|0.4986
16:59:18|0.4989
16:59:19|0.4987
16:59:20|0.4986
16:59:21|0.4986
16:59:22|0.4984
16:59:23|0.498
16:59:24|0.498
16:59:25|0.4976
16:59:26|0.4964
16:59:27|0.4966
16:59:28|0.4962
16:59:29|0.4958
16:59:30|0.4964
16:59:31|0.4978
16:59:32|0.4979
16:59:33|0.4977
16:59:34|0.4981
16:59:35|0.4946
16:59:36|0.4952
16:59:37|0.4951
16:59:38|0.4956
16:59:39|0.4955
16:59:40|0.4953
16:59:41|0.4954
16:59:42|0.4951
16:59:43|0.495
16:59:44|0.4952
16:59:45|0.4953
16:59:46|0.4955
16:59:47|0.496
16:59:48|0.4961
16:59:49|0.4969
16:59:50|0.4969
16:59:51|0.4971
16:59:52|0.4962
16:59:53|0.4966
16:59:55|0.4964
16:59:55|0.4958
16:59:57|0.496
16:59:57|0.4962
16:59:59|0.4961
16:59:59|0.4964
17:00:00|0.4964
17:00:01|0.4965
17:00:03|0.4965
17:00:03|0.4965
17:00:04|0.4971
17:00:06|0.4981
17:00:06|0.4977
17:00:08|0.4985
17:00:09|0.4988
17:00:10|0.499
17:00:11|0.4991
17:00:13|0.4986
17:00:14|0.499
17:00:14|0.4989
17:00:16|0.4991
17:00:17|0.499
17:00:18|0.499
17:00:18|0.4984
17:00:20|0.4986
17:00:21|0.4988
17:00:22|0.4992
17:00:23|0.4992
17:00:24|0.4992
17:00:25|0.4992
17:00:26|0.4999
17:00:28|0.4998
17:00:28|0.5002
17:00:30|0.5003
17:00:30|0.5005
17:00:31|0.5005
17:00:33|0.5008
17:00:34|0.5008
17:00:35|0.5004
17:00:36|0.5003
17:00:37|0.5
17:00:39|0.4994
17:00:40|0.5001
17:00:40|0.5004
17:00:42|0.5002
17:00:43|0.5003
17:00:44|0.5001
17:00:45|0.4995
17:00:46|0.4995
17:00:47|0.4999
17:00:48|0.5
17:00:48|0.5004
17:00:51|0.5004
17:00:51|0.5002
17:00:52|0.5002
17:00:54|0.5003
17:00:54|0.4997
17:00:55|0.5001
17:00:57|0.4993
17:00:57|0.4993
17:00:58|0.4995
17:01:00|0.4993
17:01:01|0.4993
17:01:02|0.499
17:01:03|0.4985
17:01:03|0.4987
17:01:04|0.4989
17:01:06|0.4989
17:01:06|0.4995
17:01:08|0.4992
17:01:09|0.4994
17:01:09|0.499
17:01:11|0.499
17:01:11|0.4997
17:01:13|0.4993
17:01:14|0.4993
17:01:14|0.5001
17:01:16|0.5007
17:01:17|0.501
17:01:18|0.5011
17:01:19|0.5013
17:01:21|0.5012
17:01:22|0.5015
17:01:23|0.5016
17:01:23|0.5029
17:01:25|0.5022
17:01:26|0.5015
17:01:27|0.501
17:01:28|0.4999
17:01:29|0.5014
17:01:30|0.5014
17:01:31|0.5015
17:01:33|0.502
17:01:34|0.5025
17:01:36|0.503
17:01:37|0.5027
17:01:38|0.5027
17:01:39|0.5015
17:01:39|0.5016
17:01:40|0.502
17:01:42|0.5021
17:01:43|0.5024
17:01:44|0.5023
17:01:45|0.5026
17:01:46|0.5028
17:01:47|0.5032
17:01:48|0.5033
17:01:49|0.5022
17:01:50|0.5026
17:01:51|0.5018
17:01:52|0.5018
17:01:53|0.5019
17:01:54|0.5024
17:01:55|0.5023
17:01:56|0.5021
17:01:57|0.5021
17:01:58|0.5025
17:01:59|0.5022
17:02:00|0.5022
17:02:01|0.5022
17:02:02|0.5021
17:02:03|0.5021
17:02:05|0.5022
17:02:05|0.5021
17:02:06|0.5022
17:02:08|0.5021
17:02:09|0.5021
17:02:10|0.5019
17:02:11|0.5018
17:02:12|0.5018
17:02:13|0.5019
17:02:13|0.5022
17:02:16|0.5025
17:02:17|0.5029
17:02:17|0.5029
17:02:19|0.5035
17:02:20|0.5032
17:02:20|0.5028
17:02:21|0.503
17:02:23|0.5033
17:02:23|0.5035
17:02:24|0.5035
17:02:25|0.5032
17:02:26|0.5032
17:02:27|0.5033
17:02:28|0.5036
17:02:29|0.5049
17:02:30|0.5049
17:02:32|0.5048
17:02:32|0.5052
17:02:34|0.5055
17:02:36|0.5059
17:02:37|0.5061
17:02:38|0.5064
17:02:40|0.5062
17:02:40|0.5066
17:02:42|0.5063
17:02:43|0.5064
17:02:43|0.5063
17:02:45|0.5064
17:02:46|0.506
17:02:47|0.506
17:02:48|0.5059
17:02:49|0.5064
17:02:50|0.5051
17:02:51|0.505
17:02:52|0.5043
17:02:53|0.5045
17:02:54|0.5043
17:02:55|0.5043
17:02:56|0.504
17:02:57|0.5041
17:02:58|0.5041
17:02:59|0.5042
17:03:00|0.5041
17:03:01|0.504
17:03:02|0.5088
17:03:04|0.5094
17:03:04|0.5086
17:03:06|0.508
17:03:06|0.5077
17:03:07|0.5068
17:03:08|0.5065
17:03:09|0.5059
17:03:11|0.5059
17:03:12|0.5059
17:03:12|0.5061
17:03:13|0.5061
17:03:14|0.507
17:03:15|0.5064
17:03:17|0.5058
17:03:17|0.5054
17:03:18|0.5052
17:03:20|0.5054
17:03:20|0.5056
17:03:22|0.5055
17:03:23|0.5061
17:03:24|0.506
17:03:25|0.5068
17:03:26|0.5075
17:03:27|0.5075
17:03:28|0.5082
17:03:29|0.5082
17:03:30|0.5082
17:03:31|0.5081
17:03:32|0.508
17:03:33|0.5088
17:03:34|0.509
17:03:35|0.5087
17:03:37|0.5091
17:03:38|0.5092
17:03:38|0.5086
17:03:40|0.5087
17:03:40|0.5086
17:03:41|0.5086
17:03:42|0.509
17:03:44|0.5091
17:03:45|0.5091
17:03:45|0.509
17:03:47|0.509
17:03:47|0.509
17:03:48|0.5092
17:03:50|0.5094
17:03:50|0.509
17:03:51|0.5087
17:03:52|0.5088
17:03:54|0.5088
17:03:55|0.5084
17:03:56|0.5085
17:03:57|0.5086
17:03:58|0.5084
17:03:58|0.5081
17:04:00|0.5079
17:04:00|0.5083
17:04:02|0.5082
17:04:02|0.5084
17:04:03|0.5084
17:04:05|0.5079
17:04:06|0.5079
17:04:06|0.5077
17:04:07|0.5076
17:04:09|0.5075
17:04:09|0.5074
17:04:10|0.5076
17:04:11|0.5064
17:04:12|0.5065
17:04:13|0.5056
17:04:15|0.506
17:04:15|0.5059
17:04:17|0.5059
17:04:18|0.506
17:04:19|0.5062
17:04:20|0.5062
17:04:21|0.5062
17:04:22|0.5061
17:04:23|0.508
17:04:23|0.5079
17:04:25|0.5092
17:04:26|0.5092
17:04:27|0.5091
17:04:28|0.5091
17:04:29|0.5094
17:04:29|0.5088
17:04:30|0.5088
17:04:32|0.5091
17:04:33|0.5086
17:04:34|0.5091
17:04:34|0.5086
17:04:35|0.5086
17:04:38|0.5087
17:04:38|0.5087
17:04:40|0.5092
17:04:40|0.5092
17:04:41|0.5088
17:04:43|0.5089
17:04:43|0.5088
17:04:45|0.509
17:04:46|0.5089
17:04:47|0.5088
17:04:47|0.5088
17:04:48|0.5089
17:04:50|0.5087
17:04:50|0.5091
17:04:51|0.5089
17:04:53|0.509
17:04:54|0.509
17:04:54|0.5088
17:04:56|0.5087
17:04:57|0.5088
17:04:58|0.5088
17:04:58|0.5089
17:05:00|0.5104
17:05:00|0.5103
17:05:02|0.5103
17:05:02|0.5114
17:05:03|0.5114
17:05:05|0.5101
17:05:06|0.5098
17:05:07|0.5101
17:05:08|0.5101
17:05:09|0.5105
17:05:09|0.5108
17:05:11|0.5109
17:05:12|0.5111
17:05:12|0.5112
17:05:14|0.5108
17:05:15|0.5104
17:05:16|0.5097
17:05:17|0.5096
17:05:18|0.5095
17:05:19|0.5105
17:05:20|0.5107
17:05:21|0.5104
17:05:22|0.5107
17:05:23|0.5104
17:05:24|0.5113
17:05:25|0.511
17:05:27|0.5109
17:05:28|0.5111
17:05:28|0.5112
17:05:29|0.511
17:05:30|0.5107
17:05:31|0.5105
17:05:32|0.51
17:05:33|0.5101
17:05:35|0.511
17:05:35|0.5103
17:05:36|0.5098
17:05:37|0.5097
17:05:38|0.5097
17:05:39|0.5096
17:05:40|0.5092
17:05:41|0.5093
17:05:43|0.5094
17:05:44|0.5094
17:05:44|0.5092
17:05:46|0.5091
17:05:46|0.509
17:05:48|0.5091
17:05:49|0.509
17:05:49|0.509
17:05:51|0.5089
17:05:51|0.5088
17:05:53|0.5088
17:05:54|0.5089
17:05:55|0.5088
17:05:57|0.5088
17:05:59|0.5088
17:05:59|0.5088
17:06:00|0.5088
17:06:02|0.5088
17:06:03|0.5089
17:06:03|0.5089
17:06:04|0.5088
17:06:05|0.5089
17:06:06|0.5088
17:06:07|0.509
17:06:09|0.5089
17:06:10|0.509
17:06:10|0.509
17:06:12|0.509
17:06:13|0.5089
17:06:13|0.509
17:06:14|0.509
17:06:15|0.509
17:06:16|0.5088
17:06:17|0.5089
17:06:19|0.5089
17:06:19|0.5089
17:06:20|0.509
17:06:21|0.5088
17:06:22|0.5089
17:06:24|0.509
17:06:25|0.5089
17:06:26|0.509
17:06:26|0.509
17:06:28|0.5089
17:06:29|0.5089
17:06:30|0.509
17:06:31|0.5089
17:06:31|0.5089
17:06:33|0.5088
17:06:34|0.5089
17:06:35|0.5088
17:06:35|0.5088
17:06:36|0.5088
17:06:38|0.5088
17:06:39|0.5089
17:06:40|0.5088
17:06:41|0.509
17:06:42|0.5089
17:06:43|0.5089
17:06:44|0.5089
17:06:46|0.5089
17:06:47|0.5089
17:06:48|0.5088
17:06:49|0.5089
17:06:50|0.5088
17:06:51|0.5089
17:06:52|0.5088
17:06:53|0.5089
17:06:55|0.509
17:06:55|0.5091
17:06:57|0.5095
17:06:57|0.5099
17:06:59|0.5099
17:07:00|0.51
17:07:00|0.5099
17:07:01|0.51
17:07:02|0.5093
17:07:03|0.5099
17:07:04|0.5104
17:07:06|0.5097
17:07:07|0.5102
17:07:08|0.5103
17:07:08|0.5103
17:07:10|0.5101
17:07:10|0.5106
17:07:12|0.5109
17:07:13|0.5108
17:07:14|0.5106
17:07:14|0.5109
17:07:15|0.5108
17:07:16|0.511
17:07:17|0.5112
17:07:18|0.5114
17:07:19|0.5113
17:07:20|0.5112
17:07:21|0.5111
17:07:22|0.5104
17:07:23|0.5098
17:07:25|0.5105
17:07:26|0.5105
17:07:26|0.5104
17:07:27|0.5112
17:07:29|0.5107
17:07:29|0.5108
17:07:30|0.5109
17:07:31|0.5105
17:07:32|0.51
17:07:34|0.5103
17:07:34|0.5102
17:07:35|0.5101
17:07:36|0.5102
17:07:37|0.5101
17:07:39|0.5101
17:07:40|0.5101
17:07:41|0.5101
17:07:42|0.5095
17:07:43|0.5094
17:07:44|0.5095
17:07:45|0.5093
17:07:45|0.5093
17:07:48|0.5093
17:07:49|0.5093
17:07:50|0.5095
17:07:51|0.5095
17:07:52|0.5094
17:07:53|0.5094
17:07:54|0.5094
17:07:55|0.5094
17:07:55|0.5096
17:07:57|0.5096
17:07:58|0.5093
17:07:59|0.5097
17:08:00|0.51
17:08:00|0.5096
17:08:01|0.51
17:08:03|0.51
17:08:03|0.5101
17:08:05|0.5102
17:08:06|0.5101
17:08:07|0.51
17:08:07|0.51
17:08:09|0.5101
17:08:10|0.5098
17:08:11|0.5094
17:08:12|0.5095
17:08:13|0.5094
17:08:14|0.5093
17:08:15|0.5093
17:08:16|0.5092
17:08:16|0.5101
17:08:18|0.5105
17:08:19|0.5105
17:08:20|0.5106
17:08:21|0.5105
17:08:22|0.5106
17:08:23|0.5108
17:08:25|0.5097
17:08:26|0.5096
17:08:26|0.5096
17:08:28|0.5096
17:08:28|0.5096
17:08:30|0.5097
17:08:31|0.5097
17:08:31|0.5097
17:08:33|0.5097
17:08:33|0.5097
17:08:34|0.5096
17:08:35|0.5095
17:08:37|0.5093
17:08:38|0.509
17:08:38|0.509
17:08:39|0.509
17:08:40|0.5091
17:08:42|0.5089
17:08:42|0.5091
17:08:43|0.509
17:08:44|0.509
17:08:45|0.509
17:08:47|0.5091
17:08:48|0.5086
17:08:49|0.5088
17:08:51|0.5086
17:08:52|0.5085
17:08:52|0.5086
17:08:53|0.5086
17:08:54|0.5086
17:08:55|0.5087
17:08:56|0.5086
17:08:57|0.5086
17:08:58|0.5087
17:08:59|0.5086
17:09:00|0.5085
17:09:01|0.5084
17:09:03|0.5082
17:09:04|0.5082
17:09:04|0.5074
17:09:05|0.5073
17:09:07|0.5053
17:09:07|0.5065
17:09:08|0.5059
17:09:10|0.5058
17:09:11|0.5057
17:09:11|0.5057
17:09:13|0.5057
17:09:14|0.5065
17:09:14|0.5064
17:09:15|0.5066
17:09:17|0.5064
17:09:18|0.5062
17:09:19|0.5061
17:09:20|0.5065
17:09:21|0.5064
17:09:22|0.5065
17:09:23|0.5065
17:09:24|0.5066
17:09:25|0.5052
17:09:26|0.5051
17:09:27|0.5051
17:09:28|0.5052
17:09:29|0.5047
17:09:30|0.505
17:09:31|0.5048
17:09:32|0.5045
17:09:33|0.5047
17:09:34|0.5046
17:09:36|0.5055
17:09:37|0.5039
17:09:38|0.5037
17:09:39|0.5032
17:09:40|0.5042
17:09:40|0.5044
17:09:42|0.5043
17:09:42|0.5043
17:09:43|0.5044
17:09:44|0.5046
17:09:45|0.5048
17:09:47|0.5048
17:09:49|0.5048
17:09:49|0.505
17:09:51|0.5049
17:09:52|0.5052
17:09:53|0.5049
17:09:54|0.505
17:09:55|0.505
17:09:56|0.5049
17:09:57|0.505
17:09:59|0.505
17:10:00|0.5053
17:10:00|0.5048
17:10:02|0.5048
17:10:03|0.5046
17:10:04|0.5048
17:10:05|0.5045
17:10:06|0.5047
17:10:07|0.5047
17:10:08|0.5047
17:10:09|0.5045
17:10:10|0.5045
17:10:11|0.5048
17:10:13|0.5046
17:10:13|0.5046
17:10:14|0.505
17:10:15|0.5048
17:10:16|0.5044
17:10:17|0.5043
17:10:18|0.5046
17:10:20|0.5046
17:10:20|0.5047
17:10:21|0.5045
17:10:23|0.5043
17:10:23|0.5037
17:10:25|0.5037
17:10:26|0.5035
17:10:26|0.5032
17:10:27|0.5022
17:10:28|0.5024
17:10:29|0.502
17:10:30|0.502
17:10:32|0.5019
17:10:32|0.5018
17:10:33|0.5014
17:10:34|0.5013
17:10:35|0.5011
17:10:36|0.5014
17:10:37|0.5017
17:10:39|0.5021
17:10:40|0.5031
17:10:40|0.5042
17:10:41|0.5044
17:10:42|0.5045
17:10:43|0.5036
17:10:44|0.5036
17:10:45|0.5038
17:10:46|0.5033
17:10:48|0.5034
17:10:48|0.5034
17:10:50|0.5036
17:10:51|0.5037
17:10:51|0.5036
17:10:52|0.504
17:10:53|0.504
17:10:55|0.504
17:10:56|0.5039
17:10:57|0.5038
17:10:58|0.504
17:10:59|0.5042
17:11:00|0.5048
17:11:02|0.5052
17:11:03|0.5053
17:11:03|0.5058
17:11:04|0.5063
17:11:06|0.5061
17:11:06|0.5064
17:11:07|0.5062
17:11:08|0.5061
17:11:09|0.5064
17:11:11|0.5067
17:11:11|0.5072
17:11:12|0.5083
17:11:13|0.5087
17:11:14|0.5075
17:11:15|0.5066
17:11:17|0.5066
17:11:18|0.5064
17:11:18|0.5061
17:11:19|0.5063
17:11:20|0.5067
17:11:21|0.5067
17:11:23|0.5066
17:11:24|0.5066
17:11:26|0.5073
17:11:26|0.5075
17:11:27|0.5076
17:11:28|0.5076
17:11:29|0.5074
17:11:30|0.5074
17:11:31|0.5065
17:11:32|0.5063
17:11:33|0.5063
17:11:34|0.5062
17:11:36|0.5063
17:11:36|0.5061
17:11:37|0.5045
17:11:38|0.5045
17:11:39|0.5044
17:11:40|0.5046
17:11:41|0.5045
17:11:43|0.5044
17:11:43|0.5042
17:11:44|0.504
17:11:46|0.5039
17:11:46|0.5038
17:11:48|0.5036
17:11:48|0.5041
17:11:50|0.5041
17:11:52|0.505
17:11:53|0.5048
17:11:54|0.5052
17:11:55|0.5049
17:11:56|0.5052
17:11:57|0.5052
17:11:59|0.5052
17:11:59|0.5053
17:12:00|0.5054
17:12:02|0.5055
17:12:02|0.5061
17:12:03|0.5056
17:12:05|0.5058
17:12:06|0.5061
17:12:07|0.5056
17:12:07|0.5056
17:12:08|0.5058
17:12:09|0.5058
17:12:11|0.5059
17:12:12|0.5057
17:12:12|0.5057
17:12:13|0.5056
17:12:14|0.5055
17:12:15|0.5056
17:12:16|0.5058
17:12:17|0.5058
17:12:18|0.506
17:12:19|0.506
17:12:20|0.5057
17:12:22|0.5059
17:12:23|0.5061
17:12:23|0.506
17:12:24|0.506
17:12:25|0.506
17:12:26|0.506
17:12:27|0.506
17:12:28|0.506
17:12:29|0.5059
17:12:30|0.5059
17:12:31|0.5056
17:12:32|0.5055
17:12:33|0.5057
17:12:34|0.5056
17:12:35|0.5057
17:12:36|0.5059
17:12:38|0.5061
17:12:39|0.506
17:12:40|0.506
17:12:41|0.5062
17:12:42|0.5071
17:12:43|0.5071
17:12:45|0.5074
17:12:45|0.5074
17:12:46|0.5075
17:12:47|0.5076
17:12:48|0.5076
17:12:49|0.5077
17:12:50|0.5077
17:12:52|0.5076
17:12:54|0.5076
17:12:55|0.5077
17:12:55|0.5075
17:12:56|0.5071
17:12:57|0.5072
17:12:59|0.5067
17:13:00|0.5067
17:13:00|0.5067
17:13:02|0.5067
17:13:03|0.5067
17:13:04|0.5067
17:13:05|0.5065
17:13:06|0.5066
17:13:07|0.5066
17:13:08|0.5064
17:13:09|0.5064
17:13:10|0.5064
17:13:11|0.5065
17:13:12|0.5063
17:13:13|0.5067
17:13:14|0.5067
17:13:15|0.5067
17:13:16|0.5068
17:13:17|0.5073
17:13:18|0.5073
17:13:19|0.5072
17:13:20|0.5072
17:13:21|0.5071
17:13:22|0.5074
17:13:23|0.5071
17:13:24|0.5071
17:13:25|0.5072
17:13:26|0.5071
17:13:27|0.5074
17:13:28|0.5075
17:13:29|0.5075
17:13:30|0.5074
17:13:31|0.5105
17:13:32|0.5101
17:13:33|0.5107
17:13:34|0.5109
17:13:35|0.5111
17:13:36|0.51
17:13:37|0.5104
17:13:38|0.5102
17:13:39|0.5104
17:13:40|0.5106
17:13:41|0.5108
17:13:42|0.511
17:13:43|0.51
17:13:44|0.5098
17:13:45|0.5096
17:13:46|0.5093
17:13:47|0.5093
17:13:48|0.5093
17:13:49|0.5092
17:13:50|0.5094
17:13:51|0.5089
17:13:53|0.5094
17:13:55|0.5096
17:13:55|0.5094
17:13:57|0.5096
17:13:58|0.5093
17:13:59|0.5097
17:14:00|0.5097
17:14:00|0.5101
17:14:02|0.5101
17:14:02|0.5105
17:14:04|0.5105
17:14:05|0.5107
17:14:06|0.5107
17:14:06|0.5102
17:14:08|0.5097
17:14:08|0.5095
17:14:09|0.5097
17:14:10|0.5097
17:14:12|0.5095
17:14:13|0.5097
17:14:13|0.5095
17:14:15|0.5099
17:14:15|0.5103
17:14:16|0.5098
17:14:17|0.5099
17:14:18|0.51
17:14:20|0.5098
17:14:20|0.5098
17:14:21|0.51
17:14:22|0.5099
17:14:24|0.5099
17:14:24|0.5099
17:14:25|0.5097
17:14:26|0.5098
17:14:27|0.51
17:14:28|0.5099
17:14:29|0.5098
17:14:30|0.5102
17:14:32|0.5102
17:14:32|0.5102
17:14:34|0.5104
17:14:34|0.5106
17:14:35|0.5106
17:14:36|0.5107
17:14:37|0.5109
17:14:38|0.5105
17:14:39|0.5105
17:14:41|0.5105
17:14:41|0.5107
17:14:42|0.5105
17:14:43|0.5104
17:14:44|0.5104
17:14:45|0.5102
17:14:46|0.5096
17:14:48|0.5098
17:14:49|0.5101
17:14:50|0.51
17:14:51|0.5106
17:14:51|0.5104
17:14:53|0.5107
17:14:54|0.5106
17:14:55|0.511
17:14:56|0.5107
17:14:57|0.5111
17:14:59|0.5108
17:14:59|0.5109
17:15:00|0.5111
17:15:01|0.5109
17:15:03|0.511
17:15:04|0.5111
17:15:05|0.5111
17:15:06|0.5111
17:15:08|0.5115
17:15:08|0.5114
17:15:10|0.5114
17:15:11|0.5113
17:15:13|0.5115
17:15:14|0.5114
17:15:15|0.5113
17:15:15|0.5115
17:15:16|0.5113
17:15:17|0.511
17:15:19|0.5102
17:15:19|0.5101
17:15:21|0.5101
17:15:22|0.5099
17:15:23|0.5097
17:15:23|0.5099
17:15:25|0.5096
17:15:25|0.5088
17:15:26|0.5087
17:15:28|0.5085
17:15:29|0.5084
17:15:29|0.5084
17:15:31|0.5091
17:15:32|0.5094
17:15:33|0.5094
17:15:34|0.5087
17:15:35|0.5084
17:15:36|0.5084
17:15:37|0.5086
17:15:39|0.5083
17:15:40|0.5084
17:15:40|0.508
17:15:42|0.508
17:15:43|0.508
17:15:45|0.508
17:15:45|0.5076
17:15:46|0.5076
17:15:47|0.5078
17:15:49|0.5077
17:15:49|0.5078
17:15:51|0.5077
17:15:52|0.508
17:15:52|0.5082
17:15:54|0.5083
17:15:55|0.5076
17:15:56|0.5076
17:15:57|0.5079
17:15:58|0.5081
17:15:59|0.5084
17:16:00|0.5085
17:16:01|0.5084
17:16:02|0.5084
17:16:03|0.5085
17:16:04|0.5082
17:16:05|0.5082
17:16:06|0.5083
17:16:07|0.508
17:16:08|0.508
17:16:10|0.5105
17:16:11|0.5107
17:16:12|0.5106
17:16:13|0.5106
17:16:13|0.5108
17:16:14|0.5103
17:16:15|0.5103
17:16:16|0.51
17:16:17|0.5098
17:16:19|0.51
17:16:19|0.5101
17:16:21|0.51
17:16:22|0.5102
17:16:23|0.51
17:16:24|0.5103
17:16:25|0.5103
17:16:27|0.5097
17:16:28|0.5097
17:16:29|0.5095
17:16:30|0.5096
17:16:31|0.5092
17:16:32|0.5092
17:16:33|0.5086
17:16:33|0.5086
17:16:35|0.5085
17:16:36|0.5089
17:16:36|0.5093
17:16:38|0.5093
17:16:38|0.5093
17:16:39|0.5094
17:16:40|0.5093
17:16:41|0.509
17:16:43|0.5089
17:16:44|0.509
17:16:45|0.5095
17:16:46|0.5094
17:16:47|0.5094
17:16:48|0.5092
17:16:49|0.5094
17:16:50|0.51
17:16:51|0.5096
17:16:52|0.5103
17:16:53|0.5103
17:16:54|0.5101
17:16:55|0.5103
17:16:56|0.5102
17:16:57|0.5103
17:16:58|0.5106
17:16:59|0.5094
17:17:00|0.5096
17:17:01|0.5096
17:17:02|0.5099
17:17:03|0.51
17:17:04|0.5099
17:17:05|0.5107
17:17:06|0.5106
17:17:07|0.511
17:17:08|0.5115
17:17:09|0.5118
17:17:10|0.5119
17:17:11|0.5119
17:17:12|0.5121
17:17:13|0.5119
17:17:14|0.5125
17:17:15|0.5125
17:17:17|0.5125
17:17:17|0.513
17:17:18|0.5132
17:17:20|0.5136
17:17:21|0.5135
17:17:22|0.514
17:17:23|0.5139
17:17:24|0.5132
17:17:25|0.5125
17:17:26|0.5123
17:17:27|0.5147
17:17:28|0.5142
17:17:29|0.514
17:17:30|0.5139
17:17:31|0.5141
17:17:33|0.5138
17:17:34|0.5129
17:17:34|0.5126
17:17:36|0.5131
17:17:37|0.5132
17:17:38|0.5137
17:17:39|0.5134
17:17:40|0.5132
17:17:40|0.513
17:17:42|0.513
17:17:43|0.513
17:17:44|0.513
17:17:45|0.5127
17:17:46|0.5126
17:17:47|0.5122
17:17:49|0.5115
17:17:49|0.5115
17:17:51|0.5117
17:17:51|0.5119
17:17:53|0.5116
17:17:54|0.5119
17:17:54|0.5126
17:17:56|0.512
17:17:57|0.5118
17:17:59|0.5117
17:17:59|0.512
17:18:00|0.5124
17:18:02|0.5123
17:18:02|0.5127
17:18:03|0.5125
17:18:05|0.513
17:18:05|0.5129
17:18:06|0.5125
17:18:07|0.5121
17:18:09|0.5117
17:18:09|0.5116
17:18:10|0.5118
17:18:11|0.5116
17:18:12|0.5114
17:18:13|0.5107
17:18:14|0.5105
17:18:16|0.5107
17:18:16|0.5111
17:18:17|0.511
17:18:18|0.5106
17:18:19|0.51
17:18:21|0.5098
17:18:22|0.5097
17:18:23|0.5098
17:18:25|0.5098
17:18:26|0.5098
17:18:27|0.5099
17:18:28|0.5098
17:18:29|0.5098
17:18:31|0.5101
17:18:32|0.5099
17:18:32|0.51
17:18:33|0.5098
17:18:34|0.5097
17:18:36|0.5097
17:18:37|0.5098
17:18:37|0.5097
17:18:38|0.5098
17:18:40|0.51
17:18:41|0.51
17:18:41|0.5102
17:18:43|0.5103
17:18:44|0.5103
17:18:45|0.51
17:18:46|0.5096
17:18:47|0.5096
17:18:48|0.51
17:18:49|0.5108
17:18:50|0.5101
17:18:51|0.5102
17:18:52|0.5103
17:18:53|0.5104
17:18:54|0.5108
17:18:55|0.5106
17:18:56|0.5109
17:18:57|0.5115
17:18:58|0.5114
17:18:59|0.5109
17:19:00|0.5111
17:19:01|0.5111
17:19:02|0.5112
17:19:03|0.5113
17:19:04|0.5112
17:19:05|0.5106
17:19:06|0.51
17:19:07|0.51
17:19:08|0.5102
17:19:09|0.5103
17:19:10|0.5102
17:19:11|0.5102
17:19:12|0.51
17:19:13|0.51
17:19:14|0.5101
17:19:15|0.51
17:19:16|0.51
17:19:17|0.5101
17:19:18|0.51
17:19:19|0.51
17:19:20|0.5102
17:19:21|0.51
17:19:22|0.5101
17:19:24|0.51
17:19:25|0.5103
17:19:25|0.5103
17:19:27|0.5101
17:19:27|0.51
17:19:29|0.5103
17:19:30|0.5102
17:19:30|0.5104
17:19:32|0.5101
17:19:32|0.51
17:19:34|0.509
17:19:34|0.5093
17:19:36|0.5089
17:19:36|0.5089
17:19:37|0.5086
17:19:39|0.5096
17:19:39|0.5092
17:19:40|0.5093
17:19:42|0.5092
17:19:43|0.5099
17:19:44|0.51
17:19:45|0.5098
17:19:46|0.5098
17:19:47|0.5096
17:19:48|0.5096
17:19:49|0.5096
17:19:51|0.5099
17:19:51|0.5096
17:19:52|0.5099
17:19:54|0.5098
17:19:54|0.5098
17:19:56|0.5093
17:19:56|0.5095
17:19:58|0.5095
17:19:59|0.5097
17:19:59|0.5099
17:20:00|0.51
17:20:03|0.5097
17:20:03|0.5096
17:20:05|0.51
17:20:05|0.5098
17:20:06|0.5097
17:20:08|0.5095
17:20:09|0.5095
17:20:10|0.5097
17:20:11|0.5095
17:20:12|0.5097
17:20:13|0.5094
17:20:14|0.5094
17:20:15|0.5094
17:20:16|0.5093
17:20:17|0.5096
17:20:18|0.5095
17:20:19|0.5095
17:20:20|0.5095
17:20:21|0.5097
17:20:22|0.51
17:20:23|0.5096
17:20:25|0.51
17:20:25|0.51
17:20:26|0.5101
17:20:28|0.5099
17:20:29|0.5099
17:20:30|0.5099
17:20:32|0.5103
17:20:33|0.5101
17:20:34|0.5098
17:20:35|0.5098
17:20:36|0.5101
17:20:37|0.5095
17:20:38|0.5095
17:20:39|0.5102
17:20:40|0.5103
17:20:41|0.5104
17:20:43|0.5105
17:20:44|0.5105
17:20:45|0.5105
17:20:46|0.5108
17:20:47|0.5108
17:20:48|0.5104
17:20:49|0.5106
17:20:50|0.5106
17:20:51|0.5106
17:20:53|0.5107
17:20:53|0.5107
17:20:55|0.5106
17:20:56|0.5106
17:20:57|0.5107
17:20:57|0.5106
17:20:58|0.5107
17:20:59|0.511
17:21:01|0.5107
17:21:03|0.5107
17:21:04|0.5108
17:21:05|0.5111
17:21:06|0.5109
17:21:07|0.5104
17:21:08|0.5107
17:21:09|0.511
17:21:10|0.5105
17:21:11|0.5104
17:21:13|0.5104
17:21:15|0.5102
17:21:16|0.5101
17:21:17|0.51
17:21:18|0.51
17:21:19|0.5097
17:21:20|0.5101
17:21:21|0.51
17:21:22|0.5098
17:21:23|0.5105
17:21:24|0.5103
17:21:25|0.5105
17:21:27|0.5103
17:21:28|0.51
17:21:28|0.5103
17:21:29|0.5102
17:21:31|0.5102
17:21:31|0.5103
17:21:32|0.5102
17:21:33|0.51
17:21:34|0.5098
17:21:35|0.5095
17:21:37|0.5095
17:21:38|0.5095
17:21:38|0.5095
17:21:39|0.5096
17:21:41|0.5094
17:21:41|0.5092
17:21:42|0.5086
17:21:43|0.5084
17:21:44|0.508
17:21:45|0.5081
17:21:46|0.5081
17:21:47|0.5081
17:21:48|0.5077
17:21:49|0.5074
17:21:50|0.5078
17:21:51|0.5078
17:21:52|0.5074
17:21:53|0.5075
17:21:55|0.5076
17:21:56|0.5076
17:21:56|0.5078
17:21:58|0.5084
17:22:00|0.5085
17:22:02|0.508
17:22:02|0.5077
17:22:04|0.5078
17:22:05|0.5083
17:22:05|0.5083
17:22:06|0.5084
17:22:07|0.5079
17:22:08|0.5079
17:22:10|0.508
17:22:11|0.5081
17:22:11|0.5079
17:22:13|0.5079
17:22:14|0.5079
17:22:15|0.5079
17:22:15|0.5079
17:22:17|0.508
17:22:18|0.5083
17:22:19|0.5086
17:22:20|0.5085
17:22:21|0.5092
17:22:22|0.5093
17:22:22|0.5092
17:22:24|0.509
17:22:25|0.5089
17:22:26|0.5088
17:22:27|0.5083
17:22:28|0.5083
17:22:29|0.5079
17:22:30|0.5079
17:22:31|0.5079
17:22:32|0.5075
17:22:32|0.5076
17:22:34|0.5076
17:22:35|0.5074
17:22:36|0.5077
17:22:37|0.5077
17:22:38|0.5077
17:22:39|0.5077
17:22:40|0.5077
17:22:41|0.5079
17:22:42|0.5079
17:22:43|0.5079
17:22:44|0.5079
17:22:45|0.5083
17:22:46|0.5079
17:22:47|0.5082
17:22:48|0.5081
17:22:49|0.5084
17:22:50|0.508
17:22:51|0.5081
17:22:52|0.5084
17:22:53|0.508
17:22:54|0.5082
17:22:55|0.5082
17:22:56|0.5081
17:22:57|0.5081
17:22:58|0.5081
17:22:59|0.5083
17:23:00|0.5082
17:23:01|0.5081
17:23:02|0.508
17:23:03|0.508
17:23:04|0.5082
17:23:05|0.5081
17:23:06|0.5086
17:23:08|0.5092
17:23:09|0.509
17:23:11|0.509
17:23:12|0.5088
17:23:12|0.5095
17:23:13|0.5096
17:23:15|0.5098
17:23:16|0.5107
17:23:17|0.511
17:23:17|0.5112
17:23:19|0.5113
17:23:20|0.5115
17:23:21|0.5116
17:23:21|0.5108
17:23:23|0.5107
17:23:23|0.5108
17:23:25|0.5109
17:23:25|0.5108
17:23:26|0.5105
17:23:28|0.5101
17:23:28|0.5099
17:23:29|0.5099
17:23:30|0.5099
17:23:31|0.5097
17:23:32|0.5097
17:23:33|0.5096
17:23:34|0.5091
17:23:36|0.509
17:23:36|0.509
17:23:38|0.509
17:23:39|0.509
17:23:39|0.5081
17:23:41|0.5079
17:23:42|0.5076
17:23:43|0.5075
17:23:44|0.5075
17:23:45|0.5075
17:23:46|0.5074
17:23:47|0.5071
17:23:47|0.5069
17:23:48|0.5063
17:23:50|0.5063
17:23:50|0.5061
17:23:52|0.5063
17:23:53|0.5067
17:23:54|0.5065
17:23:55|0.5067
17:23:56|0.5067
17:23:57|0.5068
17:23:58|0.5067
17:23:59|0.5064
17:24:01|0.5064
17:24:01|0.5062
17:24:03|0.5058
17:24:04|0.5055
17:24:05|0.5052
17:24:07|0.5051
17:24:07|0.5035
17:24:09|0.502
17:24:09|0.5021
17:24:10|0.5032
17:24:12|0.5022
17:24:12|0.5019
17:24:13|0.5024
17:24:15|0.5027
17:24:15|0.5035
17:24:17|0.5034
17:24:18|0.5035
17:24:19|0.5039
17:24:19|0.503
17:24:21|0.503
17:24:21|0.503
17:24:22|0.5035
17:24:24|0.5034
17:24:24|0.5033
17:24:25|0.5041
17:24:27|0.5039
17:24:27|0.5036
17:24:29|0.5032
17:24:30|0.503
17:24:31|0.503
17:24:32|0.5031
17:24:33|0.5027
17:24:33|0.5031
17:24:34|0.503
17:24:35|0.503
17:24:37|0.503
17:24:38|0.503
17:24:38|0.5029
17:24:39|0.5031
17:24:40|0.5028
17:24:41|0.5027
17:24:42|0.5028
17:24:43|0.5031
17:24:45|0.5035
17:24:46|0.504
17:24:47|0.5047
17:24:47|0.5044
17:24:49|0.5035
17:24:49|0.5035
17:24:51|0.5033
17:24:51|0.5033
17:24:52|0.504
17:24:54|0.5041
17:24:54|0.5037
17:24:55|0.5044
17:24:56|0.5047
17:24:57|0.505
17:24:58|0.5052
17:24:59|0.5055
17:25:00|0.5057
17:25:02|0.5057
17:25:04|0.5053
17:25:05|0.505
17:25:06|0.5052
17:25:08|0.5051
17:25:08|0.5056
17:25:10|0.5056
17:25:10|0.5056
17:25:11|0.5057
17:25:13|0.5056
17:25:14|0.5068
17:25:15|0.5078
17:25:16|0.5086
17:25:17|0.5086
17:25:18|0.5084
17:25:19|0.5086
17:25:20|0.5099
17:25:21|0.5105
17:25:22|0.5102
17:25:23|0.5107
17:25:24|0.5099
17:25:25|0.5093
17:25:26|0.5096
17:25:27|0.5093
17:25:28|0.5093
17:25:29|0.5092
17:25:30|0.5104
17:25:31|0.5104
17:25:32|0.5104
17:25:33|0.5107
17:25:34|0.5102
17:25:35|0.5092
17:25:36|0.5088
17:25:37|0.5089
17:25:38|0.5089
17:25:39|0.5082
17:25:40|0.5084
17:25:41|0.5084
17:25:42|0.5088
17:25:44|0.5092
17:25:45|0.509
17:25:46|0.5091
17:25:46|0.509
17:25:47|0.5095
17:25:48|0.5107
17:25:49|0.5106
17:25:50|0.5111
17:25:51|0.5112
17:25:52|0.5105
17:25:53|0.5099
17:25:55|0.5099
17:25:55|0.5087
17:25:56|0.5088
17:25:57|0.5092
17:25:58|0.5093
17:25:59|0.5102
17:26:00|0.51
17:26:02|0.5099
17:26:03|0.5108
17:26:05|0.51
17:26:06|0.5104
17:26:07|0.5107
17:26:07|0.5112
17:26:09|0.5111
17:26:09|0.5112
17:26:10|0.5111
17:26:13|0.5113
17:26:13|0.5109
17:26:15|0.511
17:26:16|0.5112
17:26:16|0.5115
17:26:18|0.5113
17:26:19|0.512
17:26:19|0.512
17:26:21|0.5121
17:26:22|0.5119
17:26:22|0.5121
17:26:24|0.512
17:26:26|0.5115
17:26:27|0.5114
17:26:28|0.5112
17:26:29|0.5113
17:26:30|0.5112
17:26:31|0.5109
17:26:32|0.511
17:26:33|0.5111
17:26:33|0.5114
17:26:34|0.5115
17:26:36|0.5118
17:26:37|0.5118
17:26:39|0.5121
17:26:39|0.5119
17:26:40|0.5121
17:26:42|0.5119
17:26:42|0.5115
17:26:43|0.5118
17:26:45|0.5115
17:26:45|0.5115
17:26:46|0.5114
17:26:47|0.5113
17:26:48|0.5117
17:26:49|0.5115
17:26:51|0.5111
17:26:51|0.5114
17:26:52|0.5113
17:26:53|0.5117
17:26:54|0.5116
17:26:55|0.5117
17:26:56|0.5121
17:26:57|0.512
17:26:59|0.512
17:26:59|0.5122
17:27:01|0.5119
17:27:02|0.5117
17:27:03|0.5119
17:27:03|0.5116
17:27:06|0.5118
17:27:06|0.5117
17:27:07|0.5116
17:27:08|0.5114
17:27:09|0.5113
17:27:10|0.5128
17:27:11|0.5116
17:27:12|0.5108
17:27:13|0.5108
17:27:14|0.5111
17:27:15|0.5112
17:27:16|0.511
17:27:18|0.5108
17:27:18|0.5107
17:27:20|0.5107
17:27:21|0.5108
17:27:22|0.5109
17:27:22|0.5109
17:27:24|0.5108
17:27:24|0.5106
17:27:25|0.5109
17:27:26|0.5106
17:27:27|0.5106
17:27:29|0.5107
17:27:30|0.5106
17:27:30|0.5109
17:27:32|0.5107
17:27:32|0.5111
17:27:34|0.5109
17:27:35|0.5109
17:27:36|0.5112
17:27:37|0.5112
17:27:38|0.5111
17:27:38|0.5114
17:27:40|0.5114
17:27:40|0.5117
17:27:41|0.5117
17:27:42|0.5118
17:27:44|0.5118
17:27:45|0.5119
17:27:46|0.5122
17:27:46|0.5126
17:27:48|0.5124
17:27:49|0.5124
17:27:51|0.5126
17:27:52|0.5126
17:27:52|0.5127
17:27:53|0.5128
17:27:54|0.513
17:27:55|0.513
17:27:56|0.5129
17:27:57|0.5131
17:27:59|0.5128
17:27:59|0.5124
17:28:01|0.5128
17:28:02|0.513
17:28:03|0.513
17:28:04|0.5129
17:28:05|0.5131
17:28:06|0.5131
17:28:07|0.5131
17:28:08|0.5132
17:28:09|0.5135
17:28:10|0.5135
17:28:11|0.5135
17:28:13|0.5136
17:28:14|0.5136
17:28:15|0.5135
17:28:16|0.5135
17:28:17|0.513
17:28:17|0.5135
17:28:18|0.5136
17:28:19|0.5136
17:28:20|0.5137
17:28:22|0.5142
17:28:22|0.5137
17:28:23|0.5135
17:28:25|0.5139
17:28:26|0.5138
17:28:27|0.514
17:28:28|0.5137
17:28:29|0.5137
17:28:29|0.5138
17:28:31|0.514
17:28:32|0.5142
17:28:34|0.5141
17:28:34|0.5139
17:28:35|0.5141
17:28:36|0.5144
17:28:37|0.5146
17:28:38|0.5142
17:28:40|0.5138
17:28:41|0.5137
17:28:42|0.5137
17:28:43|0.5136
17:28:43|0.513
17:28:44|0.513
17:28:46|0.5138
17:28:47|0.5137
17:28:48|0.5137
17:28:49|0.5138
17:28:50|0.5137
17:28:50|0.5137
17:28:53|0.5127
17:28:54|0.5128
17:28:55|0.5125
17:28:56|0.5125
17:28:57|0.5122
17:28:58|0.5124
17:28:59|0.5127
17:29:00|0.5127
17:29:01|0.5126
17:29:02|0.5126
17:29:03|0.5122
17:29:04|0.5127
17:29:06|0.5129
17:29:07|0.5131
17:29:08|0.5131
17:29:09|0.513
17:29:10|0.5129
17:29:11|0.513
17:29:12|0.5131
17:29:13|0.513
17:29:14|0.5132
17:29:15|0.5131
17:29:16|0.513
17:29:17|0.5129
17:29:18|0.5131
17:29:20|0.5132
17:29:21|0.5138
17:29:22|0.514
17:29:23|0.5139
17:29:24|0.5143
17:29:26|0.5144
17:29:26|0.5143
17:29:27|0.5141
17:29:29|0.5142
17:29:29|0.5142
17:29:30|0.5143
17:29:32|0.5145
17:29:33|0.5144
17:29:34|0.5143
17:29:35|0.5138
17:29:35|0.5141
17:29:36|0.5139
17:29:37|0.5138
17:29:38|0.5137
17:29:39|0.5137
17:29:40|0.5136
17:29:42|0.5136
17:29:43|0.5131
17:29:44|0.5135
17:29:44|0.5131
17:29:45|0.5134
17:29:47|0.5129
17:29:48|0.5128
17:29:49|0.5129
17:29:49|0.5128
17:29:50|0.5124
17:29:51|0.5125
17:29:52|0.5123
17:29:53|0.5121
17:29:54|0.5122
17:29:55|0.5122
17:29:56|0.5117
17:29:57|0.5112
17:29:59|0.5104
17:30:00|0.5104
17:30:00|0.5103
17:30:01|0.511
17:30:03|0.5114
17:30:04|0.5115
17:30:05|0.5102
17:30:05|0.5097
17:30:08|0.51
17:30:08|0.5105
17:30:09|0.5111
17:30:11|0.5111
17:30:12|0.511
17:30:13|0.5114
17:30:14|0.5115
17:30:15|0.5115
17:30:16|0.5115
17:30:17|0.5115
17:30:18|0.5122
17:30:19|0.512
17:30:20|0.512
17:30:21|0.512
17:30:22|0.512
17:30:23|0.512
17:30:24|0.512
17:30:25|0.5124
17:30:26|0.5122
17:30:27|0.5122
17:30:28|0.5123
17:30:29|0.5124
17:30:30|0.5124
17:30:31|0.5126
17:30:32|0.5125
17:30:33|0.5123
17:30:34|0.5126
17:30:35|0.5126
17:30:36|0.5128
17:30:38|0.5128
17:30:38|0.5126
17:30:39|0.5126
17:30:41|0.5127
17:30:42|0.5129
17:30:42|0.5129
17:30:43|0.5131
17:30:44|0.513
17:30:45|0.513
17:30:47|0.5126
17:30:47|0.513
17:30:48|0.5129
17:30:50|0.513
17:30:51|0.513
17:30:51|0.513
17:30:52|0.5129
17:30:53|0.5126
17:30:54|0.5126
17:30:56|0.513
17:30:57|0.5128
17:30:57|0.5126
17:30:58|0.5126
17:30:59|0.5125
17:31:00|0.5125
17:31:01|0.5114
17:31:03|0.5116
17:31:03|0.5115
17:31:05|0.5119
17:31:05|0.5123
17:31:06|0.5124
17:31:07|0.5124
17:31:09|0.5119
17:31:09|0.512
17:31:11|0.5118
17:31:12|0.512
17:31:13|0.5117
17:31:15|0.5119
17:31:16|0.5119
17:31:17|0.5119
17:31:18|0.5119
17:31:18|0.5118
17:31:20|0.5119
17:31:22|0.5122
17:31:22|0.5122
17:31:24|0.5122
17:31:24|0.5123
17:31:25|0.5123
17:31:27|0.5131
17:31:28|0.5125
17:31:28|0.5125
17:31:30|0.5124
17:31:30|0.5123
17:31:31|0.5125
17:31:32|0.5129
17:31:33|0.5129
17:31:35|0.5129
17:31:35|0.5129
17:31:36|0.5131
17:31:38|0.5131
17:31:38|0.5132
17:31:40|0.5133
17:31:40|0.5132
17:31:41|0.5131
17:31:43|0.5129
17:31:44|0.5131
17:31:44|0.513
17:31:46|0.5132
17:31:47|0.5131
17:31:48|0.5132
17:31:49|0.513
17:31:50|0.513
17:31:51|0.5129
17:31:52|0.513
17:31:54|0.5132
17:31:54|0.5133
17:31:55|0.5133
17:31:56|0.5133
17:31:57|0.5134
17:31:58|0.5134
17:32:00|0.5135
17:32:00|0.5135
17:32:01|0.5136
17:32:02|0.5135
17:32:04|0.5136
17:32:04|0.5136
17:32:05|0.5136
17:32:06|0.5139
17:32:08|0.5138
17:32:08|0.5138
17:32:10|0.5138
17:32:12|0.5136
17:32:13|0.5136
17:32:13|0.5134
17:32:15|0.5131
17:32:15|0.5131
17:32:16|0.5131
17:32:18|0.5125
17:32:19|0.5124
17:32:20|0.5124
17:32:21|0.5124
17:32:22|0.5124
17:32:23|0.5128
17:32:24|0.513
17:32:25|0.5131
17:32:26|0.5124
17:32:27|0.5125
17:32:28|0.5124
17:32:29|0.5125
17:32:30|0.5126
17:32:31|0.5127
17:32:32|0.5129
17:32:33|0.5134
17:32:34|0.5135
17:32:35|0.5132
17:32:36|0.5135
17:32:37|0.5136
17:32:38|0.5135
17:32:40|0.5132
17:32:40|0.5133
17:32:42|0.5137
17:32:43|0.5136
17:32:43|0.5136
17:32:44|0.5135
17:32:46|0.5137
17:32:46|0.5136
17:32:47|0.5138
17:32:49|0.5136
17:32:49|0.5139
17:32:51|0.5139
17:32:52|0.5139
17:32:53|0.514
17:32:54|0.5139
17:32:54|0.514
17:32:55|0.5138
17:32:57|0.5139
17:32:57|0.5139
17:32:59|0.5141
17:33:00|0.5141
17:33:01|0.5138
17:33:02|0.514
17:33:03|0.5141
17:33:03|0.5147
17:33:05|0.5154
17:33:05|0.5153
17:33:07|0.5153
17:33:08|0.5152
17:33:08|0.5151
17:33:11|0.5151
17:33:11|0.5147
17:33:13|0.5149
17:33:13|0.5147
17:33:15|0.5145
17:33:16|0.5139
17:33:17|0.5142
17:33:18|0.5133
17:33:20|0.5133
17:33:21|0.5137
17:33:22|0.5139
17:33:22|0.5143
17:33:24|0.515
17:33:25|0.5151
17:33:26|0.5158
17:33:27|0.5158
17:33:28|0.516
17:33:29|0.5164
17:33:30|0.5165
17:33:31|0.5165
17:33:33|0.5168
17:33:34|0.5154
17:33:34|0.5153
17:33:35|0.5159
17:33:36|0.5156
17:33:37|0.5158
17:33:39|0.5156
17:33:40|0.5155
17:33:41|0.515
17:33:41|0.5148
17:33:43|0.514
17:33:44|0.5134
17:33:45|0.513
17:33:46|0.5127
17:33:47|0.5121
17:33:48|0.5121
17:33:49|0.512
17:33:50|0.5119
17:33:51|0.5116
17:33:52|0.5119
17:33:53|0.5117
17:33:55|0.5117
17:33:55|0.5115
17:33:56|0.512
17:33:58|0.5114
17:33:58|0.5116
17:33:59|0.5115
17:34:00|0.5116
17:34:02|0.5119
17:34:02|0.5124
17:34:03|0.5125
17:34:04|0.5129
17:34:06|0.5129
17:34:07|0.5124
17:34:07|0.5125
17:34:08|0.5124
17:34:09|0.5124
17:34:11|0.5126
17:34:12|0.5127
17:34:12|0.5131
17:34:13|0.5129
17:34:15|0.5134
17:34:16|0.5147
17:34:17|0.5141
17:34:18|0.5139
17:34:20|0.5139
17:34:20|0.5141
17:34:21|0.5141
17:34:22|0.5138
17:34:24|0.5136
17:34:24|0.5136
17:34:26|0.5135
17:34:26|0.5135
17:34:28|0.5136
17:34:28|0.5137
17:34:30|0.5143
17:34:30|0.5145
17:34:31|0.5143
17:34:33|0.5143
17:34:34|0.5144
17:34:35|0.5143
17:34:35|0.5142
17:34:37|0.5144
17:34:38|0.5145
17:34:39|0.5143
17:34:40|0.5141
17:34:41|0.5144
17:34:42|0.5142
17:34:43|0.5142
17:34:44|0.5142
17:34:45|0.5145
17:34:46|0.5144
17:34:47|0.5147
17:34:48|0.5147
17:34:49|0.5144
17:34:50|0.5147
17:34:51|0.5148
17:34:52|0.5148
17:34:53|0.515
17:34:54|0.5148
17:34:55|0.5151
17:34:56|0.515
17:34:57|0.5151
17:34:58|0.5152
17:34:59|0.5153
17:35:00|0.5152
17:35:01|0.5153
17:35:02|0.5153
17:35:03|0.5155
17:35:04|0.5154
17:35:05|0.5153
17:35:06|0.5153
17:35:07|0.5153
17:35:09|0.5155
17:35:09|0.515
17:35:11|0.5148
17:35:12|0.515
17:35:14|0.515
17:35:14|0.5155
17:35:16|0.5165
17:35:17|0.5162
17:35:18|0.5163
17:35:19|0.5162
17:35:21|0.516
17:35:21|0.5168
17:35:24|0.5163
17:35:24|0.5167
17:35:26|0.5164
17:35:26|0.5164
17:35:28|0.5166
17:35:28|0.5163
17:35:30|0.5163
17:35:30|0.5162
17:35:31|0.5159
17:35:32|0.5156
17:35:34|0.5149
17:35:34|0.515
17:35:35|0.515
17:35:37|0.5149
17:35:38|0.515
17:35:38|0.5152
17:35:39|0.515
17:35:40|0.5145
17:35:41|0.5148
17:35:42|0.5146
17:35:43|0.5152
17:35:44|0.515
17:35:45|0.515
17:35:46|0.5149
17:35:48|0.5149
17:35:48|0.5145
17:35:50|0.5148
17:35:50|0.5148
17:35:52|0.515
17:35:52|0.5149
17:35:53|0.5153
17:35:54|0.5155
17:35:56|0.5158
17:35:56|0.5161
17:35:57|0.5158
17:35:58|0.516
17:36:00|0.5163
17:36:01|0.516
17:36:01|0.5157
17:36:02|0.5156
17:36:03|0.5163
17:36:04|0.5164
17:36:05|0.5163
17:36:07|0.5163
17:36:08|0.5164
17:36:08|0.5165
17:36:09|0.5164
17:36:11|0.5165
17:36:13|0.5168
17:36:14|0.516
17:36:15|0.5162
17:36:15|0.5161
17:36:17|0.5161
17:36:18|0.516
17:36:19|0.516
17:36:20|0.516
17:36:21|0.5165
17:36:22|0.5161
17:36:23|0.5166
17:36:24|0.5166
17:36:25|0.5165
17:36:26|0.5165
17:36:28|0.5165
17:36:29|0.5165
17:36:29|0.5164
17:36:30|0.5162
17:36:32|0.5167
17:36:32|0.5167
17:36:33|0.5168
17:36:34|0.5173
17:36:36|0.5172
17:36:36|0.5172
17:36:38|0.5174
17:36:39|0.5167
17:36:40|0.5156
17:36:40|0.5157
17:36:41|0.5162
17:36:43|0.5165
17:36:43|0.5166
17:36:45|0.5163
17:36:46|0.5161
17:36:46|0.5163
17:36:48|0.516
17:36:48|0.516
17:36:49|0.5161
17:36:50|0.5167
17:36:51|0.5165
17:36:53|0.5168
17:36:54|0.517
17:36:55|0.5169
17:36:55|0.5173
17:36:57|0.5175
17:36:59|0.5175
17:36:59|0.5181
17:37:00|0.5177
17:37:02|0.5178
17:37:02|0.5177
17:37:03|0.518
17:37:04|0.518
17:37:06|0.5187
17:37:06|0.5187
17:37:07|0.5187
17:37:08|0.5187
17:37:10|0.5187
17:37:10|0.5192
17:37:12|0.5188
17:37:12|0.5187
17:37:14|0.5188
17:37:16|0.518
17:37:17|0.5174
17:37:18|0.5166
17:37:18|0.5161
17:37:20|0.5177
17:37:21|0.5173
17:37:21|0.5174
17:37:22|0.5174
17:37:24|0.5171
17:37:24|0.5172
17:37:26|0.5167
17:37:27|0.5167
17:37:28|0.5167
17:37:29|0.5174
17:37:30|0.5177
17:37:30|0.5176
17:37:32|0.5183
17:37:33|0.5183
17:37:34|0.518
17:37:35|0.5181
17:37:37|0.5182
17:37:38|0.5183
17:37:39|0.5184
17:37:40|0.5183
17:37:40|0.5184
17:37:42|0.5185
17:37:43|0.5185
17:37:44|0.5184
17:37:45|0.5187
17:37:46|0.5187
17:37:47|0.5186
17:37:48|0.5187
17:37:49|0.5187
17:37:50|0.519
17:37:51|0.5189
17:37:53|0.5189
17:37:54|0.5191
17:37:55|0.519
17:37:55|0.5191
17:37:57|0.5189
17:37:58|0.5191
17:37:59|0.5192
17:37:59|0.5195
17:38:00|0.5191
17:38:01|0.5198
17:38:02|0.5192
17:38:03|0.5191
17:38:05|0.5178
17:38:06|0.518
17:38:07|0.5175
17:38:07|0.5175
17:38:09|0.5176
17:38:09|0.5176
17:38:11|0.5177
17:38:12|0.5177
17:38:13|0.518
17:38:14|0.5184
17:38:15|0.5181
17:38:17|0.5184
17:38:17|0.5188
17:38:19|0.5188
17:38:19|0.5185
17:38:21|0.5185
17:38:21|0.5185
17:38:22|0.5184
17:38:23|0.5184
17:38:25|0.5185
17:38:26|0.519
17:38:26|0.519
17:38:28|0.5192
17:38:29|0.5188
17:38:30|0.5189
17:38:30|0.519
17:38:31|0.5191
17:38:32|0.5191
17:38:34|0.5192
17:38:35|0.5191
17:38:36|0.519
17:38:36|0.5192
17:38:37|0.5193
17:38:38|0.5193
17:38:40|0.519
17:38:41|0.5187
17:38:41|0.5187
17:38:43|0.5189
17:38:44|0.5189
17:38:44|0.5189
17:38:46|0.5187
17:38:48|0.5186
17:38:48|0.5183
17:38:50|0.5181
17:38:51|0.5181
17:38:51|0.5182
17:38:52|0.5184
17:38:53|0.518
17:38:54|0.5178
17:38:56|0.5179
17:38:56|0.5178
17:38:57|0.5181
17:38:59|0.5179
17:39:00|0.518
17:39:00|0.5178
17:39:02|0.5176
17:39:02|0.5177
17:39:04|0.5178
17:39:04|0.5178
17:39:05|0.5176
17:39:06|0.5179
17:39:07|0.5184
17:39:08|0.5183
17:39:09|0.518
17:39:11|0.5179
17:39:11|0.5179
17:39:13|0.5179
17:39:13|0.5176
17:39:15|0.5176
17:39:16|0.5177
17:39:17|0.5173
17:39:18|0.5171
17:39:19|0.5171
17:39:20|0.5172
17:39:20|0.5171
17:39:22|0.5171
17:39:22|0.5168
17:39:23|0.5166
17:39:25|0.5163
17:39:25|0.517
17:39:27|0.5166
17:39:28|0.517
17:39:29|0.5174
17:39:29|0.5172
17:39:31|0.5174
17:39:32|0.5176
17:39:32|0.5175
17:39:34|0.517
17:39:35|0.5171
17:39:35|0.5171
17:39:37|0.517
17:39:37|0.517
17:39:39|0.517
17:39:41|0.517
17:39:41|0.5171
17:39:42|0.5172
17:39:44|0.5172
17:39:44|0.5175
17:39:45|0.5174
17:39:47|0.5172
17:39:47|0.5172
17:39:49|0.5172
17:39:49|0.5172
17:39:50|0.5172
17:39:52|0.517
17:39:52|0.5171
17:39:54|0.5168
17:39:55|0.5165
17:39:55|0.5165
17:39:56|0.5163
17:39:57|0.5163
17:39:58|0.5163
17:39:59|0.5172
17:40:00|0.5173
17:40:02|0.5173
17:40:03|0.5165
17:40:04|0.5165
17:40:05|0.5171
17:40:06|0.517
17:40:07|0.517
17:40:08|0.5168
17:40:09|0.5167
17:40:10|0.5169
17:40:11|0.5175
17:40:12|0.5174
17:40:13|0.5173
17:40:14|0.5173
17:40:15|0.5175
17:40:17|0.5175
17:40:18|0.5174
17:40:20|0.5175
17:40:20|0.5174
17:40:21|0.5174
17:40:22|0.5175
17:40:24|0.5175
17:40:25|0.5175
17:40:26|0.5177
17:40:27|0.5176
17:40:28|0.5177
17:40:29|0.5178
17:40:31|0.5182
17:40:31|0.518
17:40:33|0.5185
17:40:33|0.5184
17:40:35|0.5184
17:40:36|0.5188
17:40:36|0.5187
17:40:38|0.5187
17:40:39|0.5191
17:40:40|0.5191
17:40:41|0.5191
17:40:42|0.5192
17:40:44|0.5193
17:40:44|0.5194
17:40:45|0.5192
17:40:46|0.5193
17:40:47|0.5192
17:40:49|0.5193
17:40:49|0.5192
17:40:50|0.5193
17:40:51|0.5196
17:40:52|0.5193
17:40:53|0.5193
17:40:54|0.5194
17:40:55|0.5196
17:40:57|0.5196
17:40:57|0.5194
17:40:58|0.5196
17:40:59|0.5195
17:41:00|0.5195
17:41:02|0.5196
17:41:02|0.5195
17:41:03|0.5197
17:41:04|0.5195
17:41:05|0.5195
17:41:06|0.5197
17:41:07|0.5194
17:41:08|0.5194
17:41:09|0.5194
17:41:11|0.5197
17:41:11|0.5197
17:41:13|0.5172
17:41:13|0.5173
17:41:14|0.5178
17:41:15|0.5181
17:41:17|0.5177
17:41:18|0.5177
17:41:19|0.5175
17:41:21|0.5179
17:41:22|0.5184
17:41:22|0.5182
17:41:24|0.5182
17:41:25|0.5184
17:41:25|0.5183
17:41:27|0.5183
17:41:27|0.5186
17:41:28|0.5186
17:41:29|0.5186
17:41:31|0.5186
17:41:32|0.5187
17:41:33|0.5189
17:41:33|0.5189
17:41:34|0.5178
17:41:36|0.518
17:41:36|0.5176
17:41:38|0.5182
17:41:39|0.518
17:41:40|0.518
17:41:41|0.5173
17:41:43|0.5173
17:41:44|0.5174
17:41:44|0.5174
17:41:45|0.5173
17:41:47|0.5178
17:41:47|0.5177
17:41:48|0.5178
17:41:49|0.5184
17:41:51|0.5183
17:41:51|0.5183
17:41:52|0.5182
17:41:53|0.5181
17:41:54|0.5181
17:41:55|0.5181
17:41:56|0.518
17:41:58|0.5184
17:41:59|0.5183
17:41:59|0.5183
17:42:01|0.5185
17:42:02|0.5187
17:42:02|0.5187
17:42:03|0.5186
17:42:04|0.5182
17:42:06|0.5182
17:42:06|0.5181
17:42:07|0.5183
17:42:08|0.5182
17:42:09|0.5182
17:42:10|0.5184
17:42:12|0.5192
17:42:13|0.5194
17:42:14|0.5192
17:42:15|0.5187
17:42:16|0.5187
17:42:17|0.519
17:42:18|0.5188
17:42:19|0.5188
17:42:19|0.5189
17:42:22|0.519
17:42:23|0.5188
17:42:24|0.5186
17:42:25|0.5188
17:42:27|0.5184
17:42:28|0.5194
17:42:28|0.5186
17:42:29|0.5186
17:42:31|0.5188
17:42:32|0.5188
17:42:33|0.5188
17:42:33|0.5188
17:42:35|0.5186
17:42:36|0.5186
17:42:37|0.5186
17:42:37|0.5189
17:42:39|0.5187
17:42:40|0.5186
17:42:41|0.5186
17:42:42|0.5186
17:42:43|0.5186
17:42:44|0.5184
17:42:46|0.5186
17:42:47|0.5189
17:42:48|0.5187
17:42:48|0.5187
17:42:49|0.5187
17:42:50|0.5188
17:42:52|0.5188
17:42:53|0.5189
17:42:54|0.519
17:42:55|0.519
17:42:55|0.5189
17:42:56|0.5189
17:42:57|0.5185
17:42:58|0.5186
17:43:00|0.5186
17:43:00|0.5185
17:43:01|0.5186
17:43:03|0.5182
17:43:03|0.5182
17:43:04|0.5181
17:43:05|0.5182
17:43:07|0.518
17:43:08|0.5175
17:43:10|0.5175
17:43:10|0.5172
17:43:12|0.5172
17:43:12|0.5172
17:43:13|0.517
17:43:14|0.517
17:43:15|0.5168
17:43:16|0.5168
17:43:17|0.5164
17:43:19|0.5165
17:43:20|0.5163
17:43:21|0.5165
17:43:23|0.5168
17:43:24|0.5167
17:43:25|0.5164
17:43:26|0.517
17:43:27|0.5165
17:43:28|0.5166
17:43:29|0.5162
17:43:30|0.5163
17:43:31|0.5161
17:43:32|0.5161
17:43:33|0.5164
17:43:34|0.5162
17:43:35|0.5162
17:43:36|0.5163
17:43:37|0.5163
17:43:38|0.5162
17:43:39|0.516
17:43:40|0.5157
17:43:42|0.5157
17:43:43|0.5154
17:43:43|0.5154
17:43:44|0.5151
17:43:45|0.515
17:43:46|0.5152
17:43:47|0.5152
17:43:48|0.5152
17:43:50|0.5151
17:43:50|0.5151
17:43:51|0.5154
17:43:53|0.5152
17:43:53|0.5155
17:43:54|0.5155
17:43:55|0.515
17:43:57|0.5151
17:43:58|0.5154
17:43:59|0.5155
17:44:00|0.5155
17:44:01|0.516
17:44:02|0.5161
17:44:03|0.5161
17:44:04|0.5165
17:44:05|0.5166
17:44:06|0.5166
17:44:07|0.517
17:44:08|0.5167
17:44:09|0.5167
17:44:10|0.5169
17:44:11|0.5169
17:44:12|0.5169
17:44:13|0.5169
17:44:14|0.5169
17:44:15|0.5168
17:44:16|0.5171
17:44:17|0.5171
17:44:18|0.5173
17:44:19|0.5173
17:44:21|0.5171
17:44:21|0.5171
17:44:22|0.517
17:44:24|0.517
17:44:25|0.5173
17:44:26|0.5174
17:44:27|0.5174
17:44:28|0.5174
17:44:29|0.5174
17:44:31|0.5177
17:44:32|0.5178
17:44:32|0.5176
17:44:33|0.5176
17:44:34|0.5173
17:44:35|0.5172
17:44:37|0.5173
17:44:38|0.5175
17:44:39|0.5172
17:44:40|0.5172
17:44:41|0.5172
17:44:43|0.5172
17:44:43|0.5174
17:44:45|0.5176
17:44:46|0.5176
17:44:47|0.5176
17:44:48|0.5175
17:44:49|0.5175
17:44:50|0.5179
17:44:51|0.5179
17:44:52|0.518
17:44:53|0.518
17:44:54|0.5179
17:44:55|0.5181
17:44:56|0.5182
17:44:57|0.5183
17:44:58|0.5179
17:44:59|0.5178
17:45:00|0.5181
17:45:01|0.5181
17:45:02|0.518
17:45:03|0.518
17:45:04|0.5179
17:45:05|0.5181
17:45:06|0.5181
17:45:07|0.5183
17:45:08|0.518
17:45:09|0.5179
17:45:10|0.5181
17:45:11|0.5179
17:45:12|0.518
17:45:13|0.5181
17:45:14|0.518
17:45:15|0.5178
17:45:16|0.5181
17:45:17|0.5179
17:45:19|0.5175
17:45:19|0.5176
17:45:20|0.5175
17:45:21|0.5175
17:45:22|0.5175
17:45:24|0.5175
17:45:25|0.5175
17:45:26|0.5176
17:45:26|0.5181
17:45:28|0.5186
17:45:29|0.5186
17:45:30|0.5185
17:45:32|0.5181
17:45:33|0.5182
17:45:34|0.5187
17:45:35|0.5187
17:45:36|0.5182
17:45:36|0.5182
17:45:37|0.5182
17:45:39|0.5184
17:45:40|0.5184
17:45:41|0.5183
17:45:42|0.5183
17:45:43|0.5182
17:45:44|0.5183
17:45:45|0.5182
17:45:46|0.5181
17:45:47|0.5182
17:45:48|0.5181
17:45:49|0.5181
17:45:50|0.5182
17:45:51|0.5181
17:45:52|0.5181
17:45:53|0.5181
17:45:54|0.5181
17:45:55|0.5179
17:45:56|0.5179
17:45:57|0.5179
17:45:58|0.5179
17:45:59|0.518
17:46:00|0.5183
17:46:01|0.5183
17:46:02|0.5183
17:46:03|0.5183
17:46:04|0.5181
17:46:05|0.5181
17:46:06|0.5181
17:46:07|0.5179
17:46:08|0.5179
17:46:09|0.5179
17:46:11|0.5176
17:46:12|0.517
17:46:12|0.5168
17:46:14|0.5165
17:46:14|0.5164
17:46:16|0.5165
17:46:16|0.5164
17:46:18|0.5164
17:46:19|0.5165
17:46:20|0.5165
17:46:21|0.5163
17:46:23|0.5163
17:46:24|0.5163
17:46:24|0.5162
17:46:26|0.5162
17:46:27|0.5161
17:46:27|0.5162
17:46:29|0.5162
17:46:29|0.5166
17:46:30|0.5173
17:46:32|0.5172
17:46:32|0.5171
17:46:33|0.5172
17:46:34|0.517
17:46:35|0.518
17:46:36|0.5178
17:46:38|0.5176
17:46:39|0.5176
17:46:40|0.5176
17:46:41|0.5174
17:46:42|0.5174
17:46:43|0.5175
17:46:44|0.5171
17:46:45|0.5171
17:46:46|0.5171
17:46:47|0.5175
17:46:49|0.5177
17:46:50|0.5177
17:46:51|0.5177
17:46:52|0.5179
17:46:52|0.5177
17:46:53|0.5177
17:46:54|0.5176
17:46:56|0.5178
17:46:56|0.5179
17:46:58|0.5177
17:46:59|0.5173
17:46:59|0.5173
17:47:00|0.5166
17:47:01|0.5165
17:47:02|0.5169
17:47:03|0.5172
17:47:05|0.5172
17:47:06|0.517
17:47:07|0.5178
17:47:08|0.5179
17:47:09|0.5176
17:47:10|0.5175
17:47:11|0.5175
17:47:12|0.5178
17:47:13|0.5178
17:47:14|0.5178
17:47:15|0.5176
17:47:16|0.5177
17:47:17|0.5177
17:47:18|0.5177
17:47:19|0.5177
17:47:20|0.5177
17:47:21|0.5177
17:47:22|0.5177
17:47:24|0.5177
17:47:25|0.5177
17:47:26|0.5177
17:47:27|0.5175
17:47:28|0.5175
17:47:29|0.5177
17:47:30|0.5175
17:47:32|0.5176
17:47:33|0.5176
17:47:34|0.5176
17:47:35|0.5176
17:47:36|0.5176
17:47:37|0.5168
17:47:37|0.5166
17:47:38|0.5161
17:47:40|0.5156
17:47:40|0.5152
17:47:42|0.5154
17:47:43|0.515
17:47:44|0.5148
17:47:45|0.515
17:47:46|0.5151
17:47:46|0.5151
17:47:48|0.5151
17:47:49|0.5143
17:47:50|0.514
17:47:51|0.5137
17:47:52|0.5126
17:47:53|0.5131
17:47:54|0.5127
17:47:55|0.5128
17:47:56|0.5133
17:47:57|0.5127
17:47:58|0.5128
17:47:59|0.5134
17:48:00|0.5134
17:48:01|0.5138
17:48:02|0.5136
17:48:03|0.5138
17:48:04|0.5137
17:48:05|0.5134
17:48:06|0.5143
17:48:07|0.5151
17:48:08|0.5152
17:48:09|0.5158
17:48:10|0.5155
17:48:11|0.5159
17:48:12|0.5158
17:48:13|0.5159
17:48:14|0.5159
17:48:15|0.5159
17:48:16|0.516
17:48:17|0.5159
17:48:18|0.516
17:48:19|0.516
17:48:20|0.5159
17:48:21|0.5159
17:48:22|0.516
17:48:23|0.516
17:48:24|0.5158
17:48:25|0.516
17:48:26|0.5152
17:48:28|0.5153
17:48:28|0.5154
17:48:30|0.5154
17:48:31|0.5154
17:48:31|0.5153
17:48:33|0.5153
17:48:34|0.5153
17:48:35|0.5156
17:48:36|0.5159
17:48:36|0.5157
17:48:38|0.5155
17:48:39|0.5155
17:48:40|0.5155
17:48:41|0.5154
17:48:42|0.5155
17:48:43|0.515
17:48:44|0.5153
17:48:45|0.5152
17:48:47|0.5152
17:48:48|0.5152
17:48:49|0.5152
17:48:50|0.5154
17:48:51|0.5155
17:48:52|0.5154
17:48:52|0.5154
17:48:53|0.5155
17:48:55|0.5157
17:48:56|0.5161
17:48:57|0.5161
17:48:57|0.5165
17:48:59|0.5165
17:48:59|0.5162
17:49:01|0.5162
17:49:01|0.5164
17:49:03|0.5164
17:49:04|0.5161
17:49:05|0.5158
17:49:05|0.5158
17:49:06|0.5163
17:49:08|0.5153
17:49:09|0.5156
17:49:10|0.5156
17:49:11|0.5157
17:49:12|0.5158
17:49:13|0.5158
17:49:14|0.5154
17:49:15|0.5157
17:49:16|0.5158
17:49:17|0.5158
17:49:18|0.5157
17:49:19|0.5155
17:49:20|0.5158
17:49:21|0.5158
17:49:22|0.5159
17:49:23|0.5159
17:49:24|0.5163
17:49:26|0.5163
17:49:26|0.5163
17:49:28|0.5166
17:49:30|0.5166
17:49:30|0.5167
17:49:32|0.5164
17:49:34|0.5169
17:49:35|0.5176
17:49:36|0.5172
17:49:37|0.5172
17:49:38|0.5173
17:49:39|0.5175
17:49:40|0.5172
17:49:41|0.5172
17:49:42|0.5174
17:49:43|0.5176
17:49:44|0.5176
17:49:46|0.5176
17:49:46|0.5176
17:49:48|0.5176
17:49:48|0.5179
17:49:50|0.5178
17:49:51|0.5178
17:49:52|0.5176
17:49:53|0.5176
17:49:54|0.5177
17:49:54|0.5176
17:49:55|0.5176
17:49:57|0.5175
17:49:58|0.5176
17:49:59|0.5173
17:49:59|0.5173
17:50:01|0.5173
17:50:02|0.5173
17:50:03|0.5172
17:50:04|0.5172
17:50:05|0.5169
17:50:06|0.5165
17:50:07|0.5162
17:50:08|0.5158
17:50:09|0.5157
17:50:09|0.5157
17:50:11|0.5164
17:50:11|0.5168
17:50:13|0.5168
17:50:14|0.5168
17:50:15|0.5168
17:50:16|0.5168
17:50:17|0.5174
17:50:18|0.5175
17:50:19|0.5173
17:50:20|0.5172
17:50:21|0.5172
17:50:22|0.5172
17:50:23|0.5172
17:50:24|0.517
17:50:25|0.5169
17:50:27|0.5169
17:50:27|0.517
17:50:29|0.517
17:50:29|0.517
17:50:31|0.5168
17:50:32|0.5161
17:50:33|0.5164
17:50:34|0.5163
17:50:35|0.5163
17:50:36|0.5169
17:50:37|0.5163
17:50:38|0.5162
17:50:39|0.5162
17:50:40|0.5166
17:50:41|0.5166
17:50:42|0.517
17:50:43|0.5168
17:50:44|0.5165
17:50:45|0.5158
17:50:46|0.516
17:50:47|0.516
17:50:48|0.5158
17:50:49|0.5156
17:50:50|0.5154
17:50:51|0.5158
17:50:52|0.5158
17:50:53|0.5159
17:50:54|0.5158
17:50:55|0.5162
17:50:56|0.5166
17:50:57|0.5166
17:50:58|0.517
17:50:59|0.5167
17:51:00|0.5168
17:51:01|0.5168
17:51:02|0.5167
17:51:03|0.5173
17:51:04|0.5172
17:51:05|0.5173
17:51:06|0.5171
17:51:07|0.5175
17:51:08|0.5175
17:51:09|0.5175
17:51:10|0.5175
17:51:11|0.517
17:51:12|0.517
17:51:14|0.517
17:51:14|0.517
17:51:15|0.5171
17:51:16|0.517
17:51:17|0.5169
17:51:18|0.517
17:51:19|0.5172
17:51:20|0.5172
17:51:21|0.5173
17:51:23|0.5171
17:51:23|0.5174
17:51:24|0.5171
17:51:26|0.5171
17:51:27|0.5172
17:51:29|0.5173
17:51:30|0.5172
17:51:30|0.5172
17:51:32|0.5172
17:51:33|0.5172
17:51:33|0.5173
17:51:35|0.5173
17:51:36|0.5173
17:51:36|0.5172
17:51:39|0.5172
17:51:39|0.5173
17:51:40|0.5173
17:51:42|0.5173
17:51:43|0.5172
17:51:43|0.5175
17:51:44|0.5175
17:51:45|0.5175
17:51:47|0.5176
17:51:47|0.5175
17:51:49|0.5176
17:51:49|0.5176
17:51:51|0.5176
17:51:52|0.5175
17:51:52|0.5175
17:51:54|0.5179
17:51:54|0.5182
17:51:56|0.5182
17:51:57|0.5184
17:51:58|0.5184
17:51:59|0.5184
17:52:00|0.5183
17:52:01|0.5182
17:52:02|0.5183
17:52:03|0.5183
17:52:04|0.5178
17:52:05|0.5179
17:52:06|0.5178
17:52:07|0.5175
17:52:08|0.5175
17:52:09|0.5175
17:52:10|0.5175
17:52:11|0.5173
17:52:12|0.5173
17:52:13|0.5171
17:52:15|0.517
17:52:16|0.5171
17:52:16|0.5173
17:52:17|0.5173
17:52:18|0.5173
17:52:19|0.5173
17:52:20|0.5172
17:52:21|0.5173
17:52:22|0.5174
17:52:23|0.5173
17:52:24|0.5175
17:52:26|0.5177
17:52:27|0.5177
17:52:28|0.518
17:52:30|0.518
17:52:30|0.5179
17:52:32|0.5172
17:52:33|0.5177
17:52:34|0.5176
17:52:34|0.5163
17:52:36|0.5162
17:52:37|0.5161
17:52:37|0.5163
17:52:38|0.5163
17:52:40|0.5161
17:52:41|0.5163
17:52:41|0.5162
17:52:43|0.5163
17:52:44|0.5163
17:52:45|0.5164
17:52:46|0.5165
17:52:47|0.5168
17:52:48|0.5167
17:52:49|0.5165
17:52:50|0.5164
17:52:51|0.5168
17:52:52|0.5167
17:52:53|0.517
17:52:54|0.517
17:52:55|0.5168
17:52:56|0.517
17:52:57|0.517
17:52:58|0.5166
17:52:59|0.5166
17:53:00|0.5166
17:53:02|0.5169
17:53:03|0.5168
17:53:03|0.5168
17:53:04|0.517
17:53:05|0.5168
17:53:06|0.5169
17:53:07|0.517
17:53:09|0.517
17:53:09|0.517
17:53:11|0.517
17:53:11|0.5168
17:53:13|0.5167
17:53:13|0.5166
17:53:15|0.5168
17:53:16|0.5168
17:53:16|0.5168
17:53:18|0.5167
17:53:19|0.5167
17:53:19|0.5167
17:53:21|0.5168
17:53:22|0.5158
17:53:23|0.5155
17:53:25|0.5155
17:53:26|0.5157
17:53:26|0.5163
17:53:27|0.5163
17:53:28|0.5159
17:53:30|0.5162
17:53:31|0.5162
17:53:32|0.5163
17:53:34|0.5163
17:53:34|0.5163
17:53:35|0.5163
17:53:36|0.5162
17:53:38|0.5162
17:53:38|0.5162
17:53:40|0.5161
17:53:40|0.5159
17:53:41|0.5159
17:53:43|0.516
17:53:44|0.516
17:53:44|0.516
17:53:45|0.5162
17:53:47|0.5161
17:53:48|0.5162
17:53:50|0.5164
17:53:51|0.5165
17:53:51|0.5165
17:53:53|0.5166
17:53:54|0.5166
17:53:55|0.5166
17:53:57|0.5165
17:53:57|0.5165
17:53:59|0.5166
17:53:59|0.5166
17:54:00|0.5165
17:54:01|0.5165
17:54:02|0.5165
17:54:04|0.5165
17:54:04|0.5163
17:54:05|0.5164
17:54:07|0.5163
17:54:07|0.5164
17:54:09|0.516
17:54:10|0.5163
17:54:11|0.5165
17:54:11|0.5165
17:54:13|0.5164
17:54:14|0.5164
17:54:14|0.5164
17:54:16|0.5165
17:54:17|0.516
17:54:18|0.5161
17:54:18|0.5164
17:54:20|0.5164
17:54:21|0.5164
17:54:22|0.5164
17:54:23|0.5163
17:54:24|0.5162
17:54:24|0.5163
17:54:26|0.5162
17:54:27|0.5164
17:54:28|0.5162
17:54:29|0.5167
17:54:30|0.5162
17:54:31|0.5162
17:54:33|0.5167
17:54:34|0.5166
17:54:35|0.5166
17:54:36|0.5166
17:54:37|0.5166
17:54:38|0.5164
17:54:38|0.5163
17:54:40|0.5165
17:54:41|0.516
17:54:42|0.516
17:54:43|0.5162
17:54:43|0.5163
17:54:45|0.5162
17:54:46|0.516
17:54:46|0.5155
17:54:48|0.5159
17:54:49|0.5157
17:54:50|0.5157
17:54:51|0.5155
17:54:52|0.5156
17:54:53|0.5156
17:54:54|0.5154
17:54:55|0.5153
17:54:56|0.5156
17:54:57|0.5156
17:54:59|0.5159
17:55:00|0.5158
17:55:01|0.5158
17:55:01|0.5158
17:55:03|0.5157
17:55:03|0.5158
17:55:04|0.5157
17:55:06|0.516
17:55:07|0.5161
17:55:07|0.5161
17:55:08|0.516
17:55:10|0.516
17:55:10|0.516
17:55:11|0.516
17:55:12|0.516
17:55:13|0.516
17:55:14|0.516
17:55:16|0.5159
17:55:16|0.516
17:55:17|0.516
17:55:18|0.516
17:55:20|0.5159
17:55:20|0.5158
17:55:22|0.516
17:55:22|0.5157
17:55:23|0.5161
17:55:24|0.516
17:55:26|0.516
17:55:27|0.5161
17:55:27|0.5161
17:55:29|0.5157
17:55:30|0.5156
17:55:30|0.5156
17:55:32|0.5156
17:55:33|0.5156
17:55:35|0.5156
17:55:35|0.5156
17:55:37|0.5158
17:55:37|0.5156
17:55:38|0.5156
17:55:39|0.5156
17:55:41|0.5158
17:55:41|0.5159
17:55:43|0.5154
17:55:44|0.5154
17:55:45|0.5157
17:55:46|0.5155
17:55:47|0.5157
17:55:48|0.5156
17:55:49|0.5159
17:55:50|0.5166
17:55:51|0.5166
17:55:52|0.5163
17:55:54|0.5165
17:55:55|0.517
17:55:56|0.517
17:55:57|0.5168
17:55:57|0.517
17:55:59|0.5169
17:56:00|0.517
17:56:01|0.517
17:56:02|0.517
17:56:03|0.517
17:56:04|0.517
17:56:05|0.5169
17:56:06|0.517
17:56:07|0.5168
17:56:07|0.5169
17:56:08|0.5169
17:56:09|0.5169
17:56:10|0.5169
17:56:11|0.5169
17:56:13|0.5169
17:56:14|0.5169
17:56:15|0.517
17:56:16|0.517
17:56:18|0.517
17:56:19|0.517
17:56:19|0.5169
17:56:20|0.5169
17:56:21|0.5169
17:56:22|0.517
17:56:23|0.517
17:56:24|0.5169
17:56:26|0.5169
17:56:26|0.517
17:56:27|0.517
17:56:28|0.517
17:56:29|0.5169
17:56:30|0.517
17:56:31|0.517
17:56:33|0.517
17:56:33|0.5176
17:56:35|0.5177
17:56:36|0.5178
17:56:37|0.5176
17:56:39|0.5179
17:56:39|0.5182
17:56:40|0.5183
17:56:42|0.5183
17:56:42|0.5183
17:56:43|0.5183
17:56:44|0.5183
17:56:45|0.5182
17:56:46|0.5191
17:56:47|0.5198
17:56:49|0.5197
17:56:49|0.5196
17:56:50|0.5198
17:56:52|0.5196
17:56:53|0.5198
17:56:53|0.5198
17:56:55|0.5198
17:56:55|0.5198
17:56:57|0.5198
17:56:58|0.5198
17:56:59|0.5197
17:57:00|0.5196
17:57:01|0.5196
17:57:02|0.5193
17:57:03|0.5198
17:57:04|0.5198
17:57:05|0.5215
17:57:06|0.5218
17:57:07|0.5223
17:57:08|0.5228
17:57:09|0.5228
17:57:10|0.523
17:57:12|0.5229
17:57:12|0.5238
17:57:13|0.5235
17:57:14|0.5234
17:57:15|0.5235
17:57:16|0.5228
17:57:17|0.5229
17:57:19|0.5226
17:57:19|0.5222
17:57:20|0.5219
17:57:21|0.5199
17:57:22|0.5199
17:57:23|0.52
17:57:24|0.5206
17:57:26|0.5209
17:57:26|0.5212
17:57:27|0.5212
17:57:28|0.5215
17:57:29|0.5214
17:57:30|0.5214
17:57:32|0.5214
17:57:33|0.5215
17:57:33|0.522
17:57:35|0.5215
17:57:36|0.5216
17:57:37|0.5222
17:57:38|0.522
17:57:39|0.5223
17:57:40|0.5223
17:57:41|0.5216
17:57:41|0.5217
17:57:43|0.5214
17:57:43|0.5211
17:57:45|0.5212
17:57:46|0.5205
17:57:47|0.5197
17:57:48|0.5179
17:57:49|0.5182
17:57:49|0.5189
17:57:50|0.5192
17:57:52|0.5192
17:57:52|0.5192
17:57:54|0.5194
17:57:55|0.5195
17:57:56|0.5199
17:57:57|0.5206
17:57:58|0.52
17:57:59|0.5208
17:58:00|0.5208
17:58:01|0.5206
17:58:02|0.5206
17:58:03|0.5206
17:58:04|0.521
17:58:05|0.5208
17:58:06|0.521
17:58:07|0.5211
17:58:08|0.5209
17:58:09|0.5209
17:58:10|0.5209
17:58:11|0.5211
17:58:12|0.521
17:58:13|0.521
17:58:14|0.5209
17:58:15|0.5209
17:58:16|0.5202
17:58:17|0.5204
17:58:18|0.5202
17:58:19|0.52
17:58:20|0.5202
17:58:21|0.5202
17:58:22|0.5196
17:58:23|0.5192
17:58:24|0.5192
17:58:25|0.5192
17:58:27|0.5192
17:58:27|0.5191
17:58:29|0.5191
17:58:30|0.5199
17:58:30|0.5194
17:58:32|0.5193
17:58:33|0.5191
17:58:34|0.5191
17:58:35|0.5194
17:58:37|0.5192
17:58:38|0.5189
17:58:39|0.519
17:58:40|0.5191
17:58:41|0.5189
17:58:41|0.5195
17:58:42|0.5199
17:58:43|0.5193
17:58:45|0.52
17:58:46|0.52
17:58:47|0.5201
17:58:48|0.5202
17:58:49|0.5204
17:58:50|0.5206
17:58:50|0.5205
17:58:52|0.5206
17:58:52|0.5207
17:58:53|0.5208
17:58:55|0.5208
17:58:56|0.5209
17:58:56|0.521
17:58:58|0.5213
17:58:58|0.5213
17:58:59|0.5212
17:59:00|0.5209
17:59:02|0.5212
17:59:03|0.5213
17:59:04|0.5212
17:59:05|0.5214
17:59:06|0.5214
17:59:07|0.5213
17:59:08|0.5213
17:59:09|0.5213
17:59:10|0.5213
17:59:12|0.5211
17:59:12|0.5212
17:59:13|0.5211
17:59:14|0.521
17:59:16|0.5209
17:59:17|0.5213
17:59:17|0.5211
17:59:18|0.5213
17:59:19|0.5212
17:59:20|0.5212
17:59:21|0.5214
17:59:22|0.5216
17:59:23|0.5212
17:59:24|0.5212
17:59:25|0.5214
17:59:27|0.5216
17:59:27|0.5216
17:59:28|0.5216
17:59:29|0.522
17:59:30|0.5223
17:59:31|0.5227
17:59:33|0.5224
17:59:33|0.5226
17:59:35|0.5226
17:59:35|0.5226
17:59:37|0.5222
17:59:39|0.5226
17:59:39|0.5226
17:59:41|0.5223
17:59:42|0.5225
17:59:43|0.5225
17:59:44|0.5224
17:59:44|0.5227
17:59:45|0.5225
17:59:47|0.5227
17:59:48|0.5224
17:59:49|0.5231
17:59:50|0.5221
17:59:51|0.5223
17:59:52|0.5223
17:59:53|0.5215
17:59:54|0.5216
17:59:55|0.5215
17:59:56|0.5214
17:59:57|0.5227
17:59:58|0.5226
18:00:00|0.5225
18:00:01|0.5226
18:00:02|0.5219
18:00:03|0.5219
18:00:03|0.5217
18:00:05|0.5214
18:00:06|0.5201
18:00:07|0.5205
18:00:08|0.5205
18:00:09|0.5211
18:00:10|0.5207
18:00:11|0.5207
18:00:12|0.5213
18:00:13|0.5209
18:00:14|0.5211
18:00:15|0.5208
18:00:16|0.5205
18:00:17|0.5211
18:00:18|0.5204
18:00:19|0.5205
18:00:20|0.5203
18:00:21|0.5203
18:00:22|0.5204
18:00:23|0.5203
18:00:24|0.5203
18:00:25|0.5202
18:00:26|0.5203
18:00:27|0.5197
18:00:28|0.5195
18:00:29|0.518
18:00:30|0.5186
18:00:31|0.5186
18:00:32|0.5187
18:00:33|0.5186
18:00:34|0.519
18:00:35|0.5193
18:00:36|0.5194
18:00:38|0.5192
18:00:38|0.5191
18:00:40|0.5199
18:00:41|0.5196
18:00:42|0.5194
18:00:43|0.5196
18:00:43|0.5193
18:00:46|0.5193
18:00:47|0.5192
18:00:47|0.5193
18:00:49|0.5193
18:00:50|0.5195
18:00:51|0.5185
18:00:51|0.5185
18:00:53|0.5183
18:00:53|0.5185
18:00:54|0.5188
18:00:55|0.5184
18:00:57|0.5184
18:00:57|0.5184
18:00:59|0.5193
18:01:00|0.5193
18:01:00|0.5195
18:01:01|0.5193
18:01:03|0.5194
18:01:03|0.5191
18:01:04|0.5193
18:01:05|0.5195
18:01:06|0.5192
18:01:07|0.519
18:01:08|0.5191
18:01:09|0.5191
18:01:10|0.5193
18:01:12|0.5185
18:01:12|0.5187
18:01:13|0.5186
18:01:14|0.5185
18:01:15|0.5186
18:01:17|0.5186
18:01:17|0.5189
18:01:19|0.5187
18:01:20|0.5184
18:01:21|0.5184
18:01:22|0.5185
18:01:22|0.518
18:01:24|0.5183
18:01:25|0.5181
18:01:25|0.5179
18:01:26|0.518
18:01:27|0.5182
18:01:29|0.5179
18:01:30|0.518
18:01:30|0.518
18:01:32|0.5184
18:01:33|0.5185
18:01:34|0.5185
18:01:35|0.5182
18:01:35|0.5181
18:01:38|0.5183
18:01:38|0.5182
18:01:40|0.5182
18:01:41|0.5181
18:01:41|0.5181
18:01:42|0.5176
18:01:44|0.5175
18:01:44|0.5178
18:01:46|0.5177
18:01:46|0.518
18:01:48|0.5178
18:01:48|0.5177
18:01:50|0.5173
18:01:51|0.518
18:01:51|0.5177
18:01:53|0.5177
18:01:54|0.5175
18:01:55|0.517
18:01:56|0.5168
18:01:57|0.5168
18:01:58|0.5175
18:01:59|0.5176
18:02:00|0.5176
18:02:01|0.5174
18:02:02|0.5174
18:02:04|0.5173
18:02:05|0.5171
18:02:06|0.5172
18:02:06|0.5172
18:02:07|0.5172
18:02:09|0.5169
18:02:10|0.5168
18:02:11|0.5167
18:02:11|0.5163
18:02:12|0.5167
18:02:13|0.5168
18:02:14|0.5168
18:02:16|0.5169
18:02:16|0.5168
18:02:17|0.5169
18:02:18|0.5168
18:02:19|0.5169
18:02:20|0.5169
18:02:22|0.5167
18:02:22|0.5167
18:02:23|0.5168
18:02:25|0.5167
18:02:26|0.5165
18:02:28|0.5165
18:02:28|0.5165
18:02:30|0.5165
18:02:30|0.517
18:02:32|0.5166
18:02:32|0.5171
18:02:33|0.5173
18:02:34|0.5172
18:02:35|0.5173
18:02:37|0.5173
18:02:39|0.5173
18:02:39|0.5173
18:02:41|0.5174
18:02:41|0.5174
18:02:43|0.5175
18:02:44|0.5176
18:02:45|0.5176
18:02:45|0.5176
18:02:47|0.5178
18:02:48|0.5182
18:02:50|0.5178
18:02:51|0.5181
18:02:51|0.5181
18:02:53|0.5188
18:02:54|0.5185
18:02:55|0.519
18:02:56|0.5189
18:02:56|0.5183
18:02:57|0.5184
18:02:58|0.5182
18:02:59|0.5184
18:03:01|0.5185
18:03:02|0.5184
18:03:03|0.5184
18:03:04|0.5182
18:03:05|0.5184
18:03:06|0.5184
18:03:07|0.5181
18:03:07|0.5186
18:03:09|0.5185
18:03:10|0.5189
18:03:10|0.5189
18:03:12|0.519
18:03:13|0.5192
18:03:14|0.5192
18:03:15|0.5195
18:03:16|0.5194
18:03:17|0.5194
18:03:18|0.5193
18:03:19|0.5193
18:03:20|0.5193
18:03:21|0.5191
18:03:22|0.5191
18:03:23|0.5192
18:03:24|0.5192
18:03:25|0.5192
18:03:26|0.5189
18:03:27|0.5193
18:03:28|0.5192
18:03:29|0.5193
18:03:30|0.5201
18:03:31|0.5201
18:03:32|0.5204
18:03:33|0.5205
18:03:34|0.5205
18:03:35|0.5206
18:03:36|0.5206
18:03:37|0.5206
18:03:38|0.5206
18:03:39|0.5206
18:03:41|0.5201
18:03:41|0.5201
18:03:43|0.5203
18:03:44|0.5203
18:03:45|0.5203
18:03:46|0.5202
18:03:47|0.5203
18:03:48|0.5203
18:03:48|0.5203
18:03:50|0.5203
18:03:50|0.5204
18:03:52|0.5208
18:03:52|0.521
18:03:53|0.5204
18:03:55|0.5204
18:03:56|0.5205
18:03:57|0.5205
18:03:58|0.5205
18:03:59|0.5204
18:04:00|0.5204
18:04:01|0.5204
18:04:02|0.5204
18:04:03|0.5205
18:04:04|0.5204
18:04:05|0.5204
18:04:06|0.5208
18:04:07|0.5208
18:04:08|0.5208
18:04:09|0.5209
18:04:10|0.5209
18:04:11|0.521
18:04:12|0.521
18:04:13|0.5209
18:04:14|0.521
18:04:15|0.5214
18:04:16|0.5214
18:04:17|0.5217
18:04:19|0.5217
18:04:19|0.522
18:04:20|0.5219
18:04:21|0.5221
18:04:22|0.5221
18:04:23|0.5219
18:04:24|0.522
18:04:25|0.5217
18:04:26|0.5219
18:04:27|0.5219
18:04:28|0.5217
18:04:29|0.5218
18:04:31|0.5219
18:04:32|0.5218
18:04:32|0.5218
18:04:34|0.5216
18:04:35|0.5216
18:04:36|0.5216
18:04:37|0.5218
18:04:37|0.5218
18:04:39|0.5215
18:04:40|0.5217
18:04:41|0.5214
18:04:42|0.5214
18:04:43|0.5213
18:04:44|0.5213
18:04:45|0.5213
18:04:45|0.5211
18:04:48|0.5213
18:04:49|0.5213
18:04:50|0.5213
18:04:50|0.5212
18:04:51|0.5212
18:04:52|0.5212
18:04:53|0.521
18:04:54|0.5213
18:04:55|0.5224
18:04:56|0.5225
18:04:57|0.5224
18:04:58|0.5224
18:04:59|0.5224
18:05:01|0.5224
18:05:01|0.5226
18:05:02|0.523
18:05:04|0.5228
18:05:05|0.5235
18:05:06|0.5231
18:05:07|0.5228
18:05:08|0.5231
18:05:08|0.5236
18:05:09|0.5231
18:05:11|0.5235
18:05:12|0.5235
18:05:13|0.5239
18:05:14|0.5247
18:05:15|0.5246
18:05:16|0.5243
18:05:17|0.5244
18:05:17|0.525
18:05:19|0.5243
18:05:20|0.5247
18:05:21|0.5242
18:05:21|0.5243
18:05:23|0.524
18:05:24|0.5239
18:05:25|0.5234
18:05:26|0.5234
18:05:27|0.5235
18:05:27|0.5231
18:05:28|0.5231
18:05:30|0.5236
18:05:31|0.5239
18:05:32|0.524
18:05:33|0.5239
18:05:34|0.5238
18:05:35|0.5238
18:05:36|0.5237
18:05:37|0.5241
18:05:38|0.5241
18:05:39|0.5245
18:05:40|0.5245
18:05:42|0.5241
18:05:43|0.524
18:05:44|0.5243
18:05:45|0.5243
18:05:46|0.5243
18:05:47|0.5242
18:05:48|0.5243
18:05:49|0.5243
18:05:50|0.5243
18:05:51|0.5244
18:05:52|0.5243
18:05:53|0.5242
18:05:54|0.5242
18:05:55|0.5243
18:05:56|0.5242
18:05:58|0.524
18:05:59|0.5242
18:06:00|0.5243
18:06:00|0.5242
18:06:02|0.5242
18:06:03|0.5242
18:06:04|0.524
18:06:05|0.524
18:06:06|0.5235
18:06:07|0.5239
18:06:08|0.5242
18:06:09|0.5242
18:06:10|0.5241
18:06:11|0.5242
18:06:12|0.5242
18:06:13|0.5242
18:06:14|0.5242
18:06:16|0.5241
18:06:16|0.5248
18:06:17|0.5246
18:06:18|0.524
18:06:19|0.5247
18:06:21|0.5249
18:06:21|0.5249
18:06:22|0.5248
18:06:24|0.525
18:06:24|0.5246
18:06:25|0.5245
18:06:26|0.5246
18:06:27|0.524
18:06:29|0.5237
18:06:29|0.5237
18:06:30|0.5234
18:06:31|0.5237
18:06:32|0.5237
18:06:33|0.5237
18:06:34|0.5229
18:06:35|0.5226
18:06:36|0.5225
18:06:38|0.5236
18:06:39|0.5233
18:06:39|0.5233
18:06:41|0.5231
18:06:42|0.5231
18:06:43|0.523
18:06:44|0.523
18:06:45|0.5227
18:06:46|0.5227
18:06:47|0.5228
18:06:49|0.5227
18:06:49|0.5227
18:06:51|0.5227
18:06:52|0.5225
18:06:53|0.5225
18:06:53|0.5225
18:06:54|0.5212
18:06:55|0.5213
18:06:56|0.5221
18:06:58|0.5216
18:06:58|0.5215
18:06:59|0.5218
18:07:00|0.5217
18:07:02|0.5221
18:07:02|0.522
18:07:04|0.5222
18:07:05|0.5218
18:07:05|0.5216
18:07:06|0.5218
18:07:08|0.5217
18:07:09|0.5218
18:07:10|0.5221
18:07:11|0.5218
18:07:12|0.5218
18:07:13|0.5218
18:07:13|0.5219
18:07:15|0.5221
18:07:16|0.5221
18:07:17|0.5221
18:07:17|0.5226
18:07:18|0.5221
18:07:19|0.5221
18:07:21|0.5227
18:07:22|0.5228
18:07:24|0.5228
18:07:25|0.523
18:07:25|0.5226
18:07:27|0.5226
18:07:27|0.5224
18:07:29|0.5224
18:07:29|0.5224
18:07:30|0.5223
18:07:31|0.5226
18:07:32|0.5225
18:07:33|0.5218
18:07:35|0.5223
18:07:35|0.5223
18:07:36|0.5222
18:07:37|0.5224
18:07:38|0.5225
18:07:39|0.5225
18:07:41|0.5232
18:07:41|0.5231
18:07:43|0.5229
18:07:45|0.5229
18:07:46|0.5224
18:07:47|0.5224
18:07:48|0.5224
18:07:49|0.5223
18:07:49|0.5221
18:07:50|0.5223
18:07:51|0.5221
18:07:52|0.5223
18:07:54|0.5223
18:07:54|0.5223
18:07:55|0.5222
18:07:56|0.5224
18:07:57|0.5223
18:07:58|0.5223
18:08:00|0.5224
18:08:01|0.5223
18:08:01|0.5223
18:08:03|0.5228
18:08:03|0.5229
18:08:05|0.5231
18:08:05|0.5229
18:08:06|0.5231
18:08:07|0.5233
18:08:09|0.5236
18:08:09|0.5237
18:08:10|0.5234
18:08:12|0.5234
18:08:12|0.5238
18:08:13|0.5237
18:08:14|0.5244
18:08:16|0.5248
18:08:17|0.5248
18:08:18|0.5248
18:08:19|0.5246
18:08:19|0.5248
18:08:21|0.5248
18:08:21|0.5245
18:08:22|0.5241
18:08:23|0.5241
18:08:24|0.5241
18:08:26|0.5228
18:08:27|0.5232
18:08:27|0.5231
18:08:28|0.5233
18:08:29|0.5233
18:08:30|0.5233
18:08:32|0.5233
18:08:33|0.524
18:08:34|0.5241
18:08:34|0.5237
18:08:36|0.5241
18:08:36|0.5245
18:08:37|0.5243
18:08:38|0.5243
18:08:39|0.5243
18:08:41|0.5242
18:08:42|0.5241
18:08:43|0.524
18:08:43|0.5243
18:08:46|0.524
18:08:46|0.5241
18:08:48|0.5235
18:08:49|0.5233
18:08:50|0.5237
18:08:52|0.5243
18:08:52|0.5243
18:08:53|0.5243
18:08:55|0.5243
18:08:55|0.5242
18:08:57|0.5241
18:08:57|0.5243
18:08:59|0.5243
18:09:00|0.5243
18:09:01|0.5244
18:09:02|0.5241
18:09:02|0.5236
18:09:04|0.5241
18:09:05|0.5241
18:09:06|0.5242
18:09:07|0.5243
18:09:08|0.5243
18:09:10|0.5243
18:09:10|0.5241
18:09:12|0.5241
18:09:13|0.5242
18:09:14|0.5242
18:09:15|0.524
18:09:16|0.5243
18:09:17|0.5242
18:09:18|0.5243
18:09:19|0.5247
18:09:20|0.5243
18:09:21|0.5244
18:09:22|0.5247
18:09:23|0.5247
18:09:24|0.5246
18:09:26|0.5247
18:09:27|0.5248
18:09:27|0.525
18:09:29|0.5249
18:09:30|0.5245
18:09:31|0.5244
18:09:31|0.5242
18:09:32|0.5242
18:09:33|0.5242
18:09:34|0.5242
18:09:35|0.5242
18:09:36|0.5243
18:09:37|0.5243
18:09:39|0.5243
18:09:39|0.5242
18:09:40|0.5239
18:09:41|0.5231
18:09:42|0.5232
18:09:43|0.5222
18:09:44|0.5221
18:09:45|0.5225
18:09:47|0.5225
18:09:48|0.5225
18:09:50|0.5233
18:09:51|0.5232
18:09:51|0.5234
18:09:53|0.5231
18:09:54|0.5232
18:09:55|0.5232
18:09:56|0.523
18:09:57|0.5226
18:09:58|0.5226
18:09:59|0.5225
18:10:00|0.5225
18:10:01|0.5229
18:10:02|0.5229
18:10:03|0.5228
18:10:04|0.5232
18:10:05|0.5232
18:10:06|0.5232
18:10:06|0.5242
18:10:08|0.5244
18:10:09|0.5241
18:10:10|0.524
18:10:11|0.5239
18:10:12|0.5239
18:10:14|0.524
18:10:15|0.5238
18:10:16|0.5238
18:10:16|0.5239
18:10:17|0.5236
18:10:19|0.5237
18:10:20|0.5241
18:10:21|0.524
18:10:22|0.5234
18:10:23|0.5234
18:10:24|0.5231
18:10:25|0.5232
18:10:26|0.5228
18:10:27|0.5228
18:10:28|0.5229
18:10:29|0.5227
18:10:30|0.5227
18:10:31|0.5227
18:10:32|0.5228
18:10:33|0.5229
18:10:34|0.523
18:10:35|0.523
18:10:36|0.5239
18:10:37|0.5239
18:10:38|0.5234
18:10:39|0.5234
18:10:40|0.5231
18:10:41|0.5231
18:10:42|0.5228
18:10:43|0.5229
18:10:44|0.5227
18:10:45|0.5229
18:10:47|0.5236
18:10:48|0.5237
18:10:50|0.5238
18:10:51|0.5238
18:10:52|0.5235
18:10:53|0.5237
18:10:54|0.5238
18:10:55|0.5238
18:10:56|0.5233
18:10:58|0.5233
18:10:58|0.5233
18:10:59|0.5233
18:11:01|0.5232
18:11:02|0.5232
18:11:03|0.5232
18:11:03|0.5231
18:11:04|0.5232
18:11:05|0.523
18:11:06|0.523
18:11:08|0.523
18:11:08|0.5229
18:11:10|0.523
18:11:11|0.523
18:11:11|0.5228
18:11:12|0.5228
18:11:14|0.5228
18:11:14|0.5228
18:11:16|0.5228
18:11:17|0.5228
18:11:18|0.5228
18:11:19|0.5226
18:11:20|0.5226
18:11:21|0.5225
18:11:22|0.5226
18:11:23|0.5228
18:11:25|0.5228
18:11:26|0.5229
18:11:26|0.5229
18:11:27|0.5226
18:11:29|0.5226
18:11:29|0.5226
18:11:30|0.5226
18:11:32|0.5228
18:11:33|0.5227
18:11:34|0.5227
18:11:35|0.5228
18:11:36|0.5228
18:11:37|0.5227
18:11:38|0.5226
18:11:39|0.5228
18:11:40|0.5225
18:11:41|0.5225
18:11:42|0.5228
18:11:43|0.5227
18:11:44|0.5226
18:11:45|0.5226
18:11:46|0.5226
18:11:47|0.5226
18:11:48|0.5227
18:11:49|0.5226
18:11:51|0.5226
18:11:52|0.5226
18:11:53|0.5226
18:11:53|0.5225
18:11:55|0.5225
18:11:56|0.5225
18:11:57|0.5222
18:11:58|0.5222
18:11:59|0.5221
18:12:00|0.522
18:12:01|0.5216
18:12:02|0.5216
18:12:03|0.5217
18:12:04|0.5216
18:12:05|0.52
18:12:06|0.52
18:12:07|0.5206
18:12:08|0.5208
18:12:09|0.5217
18:12:10|0.5215
18:12:11|0.5215
18:12:12|0.5216
18:12:14|0.5206
18:12:15|0.5207
18:12:15|0.5208
18:12:17|0.5209
18:12:17|0.5213
18:12:19|0.5213
18:12:19|0.5213
18:12:20|0.5213
18:12:21|0.521
18:12:22|0.5205
18:12:23|0.5208
18:12:25|0.5205
18:12:25|0.5208
18:12:26|0.5207
18:12:27|0.5208
18:12:28|0.5208
18:12:29|0.5211
18:12:30|0.5209
18:12:31|0.5215
18:12:32|0.5214
18:12:33|0.5207
18:12:34|0.5207
18:12:35|0.5207
18:12:37|0.5205
18:12:37|0.5206
18:12:38|0.5203
18:12:39|0.5205
18:12:41|0.5203
18:12:41|0.5206
18:12:43|0.5205
18:12:43|0.5206
18:12:44|0.5206
18:12:45|0.5205
18:12:46|0.5205
18:12:47|0.5207
18:12:48|0.5204
18:12:50|0.5204
18:12:51|0.5204
18:12:53|0.5205
18:12:54|0.5205
18:12:55|0.5204
18:12:56|0.52
18:12:56|0.5204
18:12:58|0.5206
18:12:59|0.5205
18:12:59|0.5205
18:13:00|0.5205
18:13:02|0.5205
18:13:02|0.5205
18:13:04|0.5205
18:13:05|0.5205
18:13:05|0.5206
18:13:07|0.5206
18:13:08|0.5206
18:13:09|0.5205
18:13:10|0.5206
18:13:10|0.5206
18:13:11|0.5206
18:13:12|0.5206
18:13:14|0.5206
18:13:14|0.5206
18:13:15|0.5203
18:13:17|0.5196
18:13:17|0.5196
18:13:19|0.5198
18:13:20|0.5195
18:13:20|0.5199
18:13:21|0.5199
18:13:23|0.5199
18:13:24|0.5201
18:13:25|0.5199
18:13:26|0.5198
18:13:27|0.5198
18:13:27|0.5198
18:13:29|0.52
18:13:30|0.5197
18:13:30|0.5198
18:13:31|0.5205
18:13:33|0.5203
18:13:34|0.5202
18:13:35|0.5203
18:13:36|0.5203
18:13:37|0.5206
18:13:38|0.5206
18:13:39|0.5203
18:13:40|0.5203
18:13:41|0.5209
18:13:42|0.5207
18:13:43|0.5208
18:13:44|0.5206
18:13:45|0.5206
18:13:46|0.5203
18:13:47|0.5205
18:13:48|0.5206
18:13:49|0.5208
18:13:50|0.5208
18:13:51|0.521
18:13:52|0.521
18:13:53|0.521
18:13:55|0.521
18:13:56|0.5209
18:13:57|0.5209
18:13:58|0.5211
18:13:59|0.5211
18:13:59|0.5212
18:14:01|0.5211
18:14:02|0.521
18:14:03|0.521
18:14:04|0.5212
18:14:05|0.5212
18:14:06|0.5212
18:14:07|0.5212
18:14:08|0.5212
18:14:08|0.5211
18:14:10|0.5212
18:14:11|0.5212
18:14:12|0.5212
18:14:13|0.5212
18:14:13|0.5211
18:14:15|0.5211
18:14:16|0.5212
18:14:17|0.521
18:14:18|0.5212
18:14:19|0.5212
18:14:20|0.5212
18:14:21|0.5212
18:14:22|0.5212
18:14:23|0.5209
18:14:24|0.521
18:14:25|0.521
18:14:26|0.5209
18:14:27|0.5209
18:14:28|0.5211
18:14:29|0.521
18:14:30|0.521
18:14:31|0.5209
18:14:32|0.5211
18:14:33|0.521
18:14:34|0.521
18:14:35|0.5211
18:14:36|0.5212
18:14:37|0.5209
18:14:38|0.5209
18:14:39|0.5209
18:14:40|0.5208
18:14:41|0.5208
18:14:42|0.5209
18:14:43|0.5209
18:14:44|0.521
18:14:45|0.521
18:14:46|0.521
18:14:47|0.5206
18:14:48|0.5206
18:14:49|0.5206
18:14:50|0.5204
18:14:51|0.5204
18:14:53|0.5205
18:14:54|0.5205
18:14:55|0.5205
18:14:57|0.5204
18:14:57|0.5206
18:14:59|0.5205
18:15:00|0.5206
18:15:01|0.5205
18:15:01|0.5206
18:15:03|0.5205
18:15:04|0.5208
18:15:05|0.5211
18:15:06|0.521
18:15:07|0.521
18:15:08|0.521
18:15:08|0.521
18:15:09|0.5209
18:15:11|0.5209
18:15:11|0.5209
18:15:12|0.5211
18:15:15|0.5213
18:15:15|0.5212
18:15:17|0.5212
18:15:17|0.5212
18:15:18|0.5213
18:15:19|0.5216
18:15:20|0.5217
18:15:22|0.5217
18:15:22|0.5217
18:15:23|0.5214
18:15:24|0.5214
18:15:25|0.5217
18:15:27|0.5219
18:15:28|0.5218
18:15:29|0.5218
18:15:29|0.5219
18:15:30|0.522
18:15:31|0.5219
18:15:33|0.522
18:15:33|0.5219
18:15:35|0.5217
18:15:36|0.522
18:15:36|0.522
18:15:37|0.5217
18:15:39|0.5219
18:15:40|0.522
18:15:40|0.5218
18:15:42|0.5218
18:15:42|0.522
18:15:43|0.522
18:15:45|0.5219
18:15:46|0.522
18:15:46|0.522
18:15:48|0.5222
18:15:49|0.5221
18:15:50|0.5222
18:15:51|0.5222
18:15:52|0.5222
18:15:53|0.5222
18:15:54|0.5222
18:15:55|0.5222
18:15:56|0.5221
18:15:57|0.522
18:15:58|0.5221
18:15:59|0.5221
18:16:00|0.5221
18:16:02|0.5221
18:16:02|0.5223
18:16:03|0.5221
18:16:04|0.5221
18:16:05|0.5221
18:16:06|0.5221
18:16:07|0.5221
18:16:09|0.5217
18:16:09|0.521
18:16:11|0.5212
18:16:11|0.521
18:16:13|0.521
18:16:13|0.5205
18:16:14|0.5205
18:16:15|0.5203
18:16:16|0.5203
18:16:17|0.5203
18:16:18|0.5202
18:16:19|0.52
18:16:20|0.5198
18:16:21|0.5194
18:16:22|0.5197
18:16:23|0.5199
18:16:24|0.5197
18:16:25|0.5198
18:16:26|0.5195
18:16:27|0.5196
18:16:28|0.5196
18:16:30|0.5197
18:16:30|0.5197
18:16:31|0.5195
18:16:33|0.5191
18:16:33|0.5183
18:16:35|0.5184
18:16:35|0.5182
18:16:37|0.5182
18:16:38|0.5182
18:16:38|0.5182
18:16:39|0.5181
18:16:40|0.5182
18:16:42|0.5184
18:16:42|0.5182
18:16:43|0.5188
18:16:44|0.5188
18:16:46|0.5192
18:16:46|0.5191
18:16:47|0.5192
18:16:48|0.5193
18:16:49|0.5192
18:16:50|0.5189
18:16:52|0.5184
18:16:54|0.5184
18:16:55|0.5181
18:16:56|0.5185
18:16:58|0.519
18:16:58|0.519
18:17:00|0.519
18:17:00|0.5189
18:17:02|0.519
18:17:02|0.5189
18:17:04|0.5189
18:17:04|0.519
18:17:05|0.5189
18:17:07|0.5189
18:17:07|0.5187
18:17:09|0.5185
18:17:10|0.518
18:17:11|0.5184
18:17:12|0.5185
18:17:14|0.5186
18:17:15|0.5191
18:17:16|0.5192
18:17:16|0.5191
18:17:17|0.519
18:17:18|0.5189
18:17:20|0.5189
18:17:20|0.5195
18:17:22|0.5195
18:17:22|0.5192
18:17:24|0.5191
18:17:24|0.5191
18:17:26|0.5192
18:17:26|0.5191
18:17:27|0.5187
18:17:29|0.5187
18:17:29|0.5187
18:17:30|0.5187
18:17:31|0.5187
18:17:32|0.5187
18:17:33|0.5187
18:17:35|0.5187
18:17:36|0.5189
18:17:37|0.5189
18:17:37|0.519
18:17:38|0.519
18:17:39|0.5187
18:17:40|0.5186
18:17:41|0.5187
18:17:42|0.519
18:17:43|0.5187
18:17:44|0.5187
18:17:45|0.5192
18:17:46|0.5191
18:17:48|0.5189
18:17:48|0.5187
18:17:49|0.5187
18:17:50|0.5185
18:17:52|0.5186
18:17:53|0.5187
18:17:54|0.5184
18:17:55|0.5183
18:17:56|0.5181
18:17:57|0.518
18:17:58|0.518
18:17:59|0.5185
18:18:00|0.5184
18:18:01|0.5181
18:18:02|0.5173
18:18:04|0.5171
18:18:05|0.5172
18:18:06|0.5172
18:18:07|0.5171
18:18:09|0.5171
18:18:10|0.517
18:18:11|0.5171
18:18:11|0.517
18:18:12|0.5169
18:18:13|0.5167
18:18:15|0.5166
18:18:16|0.5167
18:18:16|0.5168
18:18:18|0.5167
18:18:18|0.5167
18:18:20|0.5166
18:18:21|0.5167
18:18:22|0.5166
18:18:23|0.5166
18:18:24|0.5168
18:18:25|0.5168
18:18:26|0.5168
18:18:27|0.5169
18:18:28|0.5167
18:18:29|0.5167
18:18:30|0.5166
18:18:31|0.5163
18:18:32|0.5166
18:18:33|0.5167
18:18:34|0.5168
18:18:35|0.5167
18:18:36|0.517
18:18:37|0.5169
18:18:38|0.5169
18:18:38|0.5169
18:18:40|0.5167
18:18:41|0.5167
18:18:43|0.5168
18:18:43|0.5166
18:18:45|0.5166
18:18:46|0.5165
18:18:47|0.5165
18:18:48|0.5165
18:18:48|0.5165
18:18:49|0.5167
18:18:50|0.5166
18:18:51|0.5165
18:18:52|0.5167
18:18:54|0.5166
18:18:55|0.5167
18:18:56|0.5167
18:18:57|0.5167
18:18:58|0.5165
18:18:59|0.5167
18:19:00|0.5169
18:19:01|0.5168
18:19:02|0.5166
18:19:03|0.5169
18:19:04|0.517
18:19:06|0.517
18:19:07|0.517
18:19:08|0.517
18:19:09|0.518
18:19:10|0.5182
18:19:11|0.5183
18:19:12|0.5183
18:19:13|0.5184
18:19:14|0.5184
18:19:15|0.5185
18:19:16|0.5183
18:19:17|0.5183
18:19:18|0.5184
18:19:19|0.5185
18:19:20|0.5185
18:19:21|0.5184
18:19:22|0.5181
18:19:23|0.518
18:19:24|0.5179
18:19:25|0.5177
18:19:27|0.5177
18:19:27|0.518
18:19:28|0.518
18:19:29|0.5181
18:19:30|0.5182
18:19:32|0.5183
18:19:33|0.5183
18:19:34|0.5183
18:19:35|0.5189
18:19:36|0.5185
18:19:37|0.5183
18:19:37|0.5181
18:19:38|0.5182
18:19:39|0.5183
18:19:40|0.5181
18:19:42|0.5182
18:19:42|0.5182
18:19:43|0.5182
18:19:44|0.5184
18:19:45|0.5183
18:19:46|0.5183
18:19:48|0.5184
18:19:48|0.5187
18:19:49|0.5189
18:19:51|0.5188
18:19:51|0.5188
18:19:53|0.5189
18:19:53|0.5188
18:19:56|0.5189
18:19:57|0.5189
18:19:57|0.5189
18:19:59|0.519
18:20:00|0.5189
18:20:00|0.5189
18:20:02|0.519
18:20:03|0.519
18:20:04|0.5191
18:20:04|0.5192
18:20:06|0.5193
18:20:07|0.5194
18:20:07|0.5194
18:20:08|0.5197
18:20:10|0.52
18:20:11|0.52
18:20:12|0.5203
18:20:13|0.52
18:20:14|0.5201
18:20:15|0.5201
18:20:16|0.5208
18:20:17|0.5206
18:20:18|0.5206
18:20:19|0.5206
18:20:20|0.521
18:20:21|0.521
18:20:22|0.521
18:20:23|0.521
18:20:24|0.5214
18:20:25|0.5214
18:20:26|0.5214
18:20:27|0.5215
18:20:28|0.5214
18:20:29|0.5216
18:20:30|0.5215
18:20:31|0.5215
18:20:32|0.5215
18:20:33|0.5212
18:20:34|0.5214
18:20:35|0.5214
18:20:37|0.5215
18:20:37|0.5216
18:20:38|0.522
18:20:39|0.5218
18:20:41|0.522
18:20:41|0.521
18:20:42|0.5214
18:20:44|0.5209
18:20:44|0.5204
18:20:45|0.5202
18:20:46|0.5191
18:20:47|0.5189
18:20:48|0.5189
18:20:49|0.5188
18:20:50|0.5194
18:20:51|0.5197
18:20:52|0.5196
18:20:54|0.5197
18:20:54|0.5199
18:20:56|0.5199
18:20:58|0.5199
18:20:59|0.5201
18:20:59|0.52
18:21:00|0.5204
18:21:02|0.5204
18:21:02|0.5202
18:21:03|0.5203
18:21:05|0.5202
18:21:06|0.5203
18:21:06|0.5208
18:21:07|0.5209
18:21:08|0.5209
18:21:09|0.5208
18:21:10|0.5208
18:21:12|0.5208
18:21:13|0.521
18:21:14|0.5208
18:21:15|0.5209
18:21:16|0.5209
18:21:17|0.5211
18:21:18|0.5214
18:21:19|0.5213
18:21:20|0.5213
18:21:21|0.5212
18:21:23|0.5217
18:21:24|0.5217
18:21:24|0.5216
18:21:25|0.521
18:21:27|0.5208
18:21:28|0.5209
18:21:29|0.521
18:21:30|0.5213
18:21:30|0.5213
18:21:32|0.5213
18:21:33|0.5213
18:21:34|0.5213
18:21:35|0.5212
18:21:36|0.5213
18:21:37|0.5213
18:21:38|0.5215
18:21:39|0.5213
18:21:40|0.5213
18:21:41|0.5213
18:21:42|0.5213
18:21:43|0.5213
18:21:44|0.5213
18:21:45|0.5215
18:21:46|0.5214
18:21:47|0.5213
18:21:48|0.5213
18:21:49|0.5215
18:21:50|0.5214
18:21:51|0.5215
18:21:52|0.5214
18:21:53|0.5214
18:21:54|0.5214
18:21:55|0.5215
18:21:56|0.5215
18:21:58|0.5215
18:21:59|0.5215
18:21:59|0.5214
18:22:01|0.5211
18:22:02|0.521
18:22:03|0.5211
18:22:04|0.5207
18:22:06|0.521
18:22:07|0.5209
18:22:07|0.5209
18:22:09|0.5209
18:22:10|0.5209
18:22:11|0.5209
18:22:12|0.5209
18:22:13|0.5207
18:22:14|0.5208
18:22:15|0.5207
18:22:16|0.5207
18:22:18|0.5204
18:22:19|0.5205
18:22:20|0.5205
18:22:21|0.5205
18:22:22|0.5205
18:22:23|0.5205
18:22:23|0.5204
18:22:25|0.5204
18:22:25|0.5204
18:22:26|0.5201
18:22:28|0.5206
18:22:29|0.5205
18:22:29|0.5206
18:22:31|0.5204
18:22:32|0.5204
18:22:33|0.5205
18:22:34|0.5205
18:22:34|0.5205
18:22:35|0.5204
18:22:37|0.5204
18:22:38|0.5205
18:22:39|0.5203
18:22:40|0.5202
18:22:41|0.5202
18:22:42|0.5204
18:22:43|0.52
18:22:44|0.52
18:22:45|0.5202
18:22:46|0.5204
18:22:47|0.5203
18:22:48|0.5203
18:22:49|0.5202
18:22:50|0.5202
18:22:51|0.5204
18:22:52|0.5203
18:22:53|0.5203
18:22:54|0.5203
18:22:55|0.5203
18:22:56|0.5204
18:22:57|0.5204
18:22:58|0.5206
18:22:59|0.5206
18:23:00|0.5203
18:23:02|0.5204
18:23:03|0.5203
18:23:03|0.5204
18:23:05|0.5203
18:23:06|0.5204
18:23:07|0.5203
18:23:08|0.5204
18:23:08|0.5204
18:23:10|0.5203
18:23:10|0.5203
18:23:12|0.5205
18:23:13|0.5205
18:23:14|0.5204
18:23:15|0.5205
18:23:16|0.5205
18:23:17|0.5205
18:23:17|0.5205
18:23:19|0.5203
18:23:20|0.5204
18:23:21|0.5204
18:23:22|0.5205
18:23:23|0.5209
18:23:24|0.5209
18:23:25|0.5209
18:23:26|0.5207
18:23:27|0.521
18:23:28|0.521
18:23:29|0.5211
18:23:30|0.521
18:23:31|0.5211
18:23:32|0.5211
18:23:33|0.5213
18:23:34|0.5216
18:23:35|0.5216
18:23:36|0.5216
18:23:37|0.5217
18:23:38|0.5222
18:23:39|0.5221
18:23:40|0.5218
18:23:41|0.5221
18:23:42|0.522
18:23:43|0.5221
18:23:44|0.5221
18:23:45|0.5221
18:23:46|0.5221
18:23:47|0.5221
18:23:48|0.5224
18:23:49|0.5223
18:23:50|0.5224
18:23:51|0.5224
18:23:52|0.5222
18:23:53|0.5222
18:23:54|0.5221
18:23:55|0.5221
18:23:56|0.5221
18:23:57|0.5216
18:23:58|0.5218
18:24:00|0.5218
18:24:01|0.522
18:24:02|0.5221
18:24:04|0.5221
18:24:04|0.5221
18:24:05|0.522
18:24:06|0.5221
18:24:07|0.5222
18:24:09|0.5222
18:24:09|0.5222
18:24:11|0.5222
18:24:11|0.5224
18:24:12|0.5223
18:24:13|0.5231
18:24:14|0.5232
18:24:16|0.5233
18:24:16|0.5232
18:24:18|0.5232
18:24:19|0.5235
18:24:19|0.5237
18:24:20|0.5238
18:24:21|0.5237
18:24:22|0.5237
18:24:23|0.5239
18:24:24|0.5239
18:24:26|0.5239
18:24:27|0.5239
18:24:28|0.5238
18:24:28|0.5247
18:24:30|0.5239
18:24:30|0.5239
18:24:32|0.5237
18:24:32|0.524
18:24:33|0.5239
18:24:35|0.524
18:24:35|0.5241
18:24:36|0.5239
18:24:38|0.5242
18:24:38|0.524
18:24:39|0.5256
18:24:40|0.5255
18:24:41|0.5262
18:24:42|0.5269
18:24:43|0.5265
18:24:44|0.5264
18:24:46|0.5262
18:24:47|0.5264
18:24:47|0.5266
18:24:48|0.5266
18:24:49|0.5265
18:24:51|0.5265
18:24:51|0.5258
18:24:52|0.5258
18:24:54|0.5257
18:24:55|0.526
18:24:56|0.526
18:24:57|0.5257
18:24:59|0.5258
18:24:59|0.5262
18:25:01|0.5258
18:25:02|0.5259
18:25:03|0.5259
18:25:05|0.5257
18:25:05|0.5257
18:25:06|0.5259
18:25:07|0.5258
18:25:09|0.526
18:25:10|0.5259
18:25:11|0.5262
18:25:11|0.5276
18:25:13|0.5277
18:25:13|0.5279
18:25:15|0.5279
18:25:16|0.5278
18:25:17|0.5279
18:25:18|0.5278
18:25:19|0.5279
18:25:20|0.5279
18:25:21|0.5276
18:25:22|0.5276
18:25:23|0.5279
18:25:24|0.5277
18:25:25|0.528
18:25:27|0.5281
18:25:27|0.5276
18:25:28|0.528
18:25:30|0.5278
18:25:30|0.527
18:25:31|0.5271
18:25:32|0.5275
18:25:33|0.5277
18:25:34|0.5273
18:25:35|0.5274
18:25:36|0.5269
18:25:38|0.5272
18:25:38|0.527
18:25:40|0.527
18:25:40|0.5272
18:25:41|0.5272
18:25:42|0.5273
18:25:43|0.5273
18:25:44|0.5274
18:25:46|0.5272
18:25:46|0.5275
18:25:47|0.5276
18:25:48|0.5274
18:25:50|0.5271
18:25:50|0.5273
18:25:51|0.5272
18:25:52|0.527
18:25:53|0.5271
18:25:54|0.527
18:25:55|0.5271
18:25:56|0.5266
18:25:57|0.5264
18:25:58|0.527
18:26:00|0.5271
18:26:01|0.5271
18:26:03|0.527
18:26:04|0.5265
18:26:05|0.5265
18:26:06|0.5265
18:26:07|0.5267
18:26:08|0.526
18:26:09|0.5263
18:26:10|0.5263
18:26:11|0.526
18:26:12|0.526
18:26:13|0.526
18:26:14|0.5262
18:26:15|0.5263
18:26:16|0.5263
18:26:17|0.5263
18:26:18|0.5263
18:26:19|0.5261
18:26:20|0.5262
18:26:21|0.5261
18:26:22|0.5261
18:26:23|0.5266
18:26:24|0.5265
18:26:25|0.5269
18:26:26|0.5268
18:26:27|0.5268
18:26:29|0.5267
18:26:29|0.5267
18:26:30|0.5269
18:26:31|0.5268
18:26:32|0.5269
18:26:34|0.5268
18:26:34|0.5263
18:26:36|0.5264
18:26:36|0.5263
18:26:37|0.5264
18:26:38|0.5261
18:26:39|0.5263
18:26:41|0.5259
18:26:41|0.5255
18:26:42|0.5255
18:26:43|0.5255
18:26:44|0.5255
18:26:45|0.5258
18:26:47|0.5258
18:26:47|0.5261
18:26:48|0.5261
18:26:49|0.5261
18:26:50|0.5261
18:26:51|0.526
18:26:52|0.526
18:26:53|0.526
18:26:55|0.5261
18:26:55|0.5261
18:26:56|0.5262
18:26:57|0.5267
18:26:58|0.5265
18:26:59|0.5265
18:27:01|0.5264
18:27:01|0.5265
18:27:03|0.5266
18:27:05|0.5265
18:27:05|0.5267
18:27:07|0.5263
18:27:08|0.5264
18:27:08|0.5264
18:27:09|0.5264
18:27:10|0.5264
18:27:12|0.5264
18:27:12|0.5263
18:27:13|0.526
18:27:15|0.5262
18:27:15|0.5266
18:27:17|0.5264
18:27:18|0.5264
18:27:19|0.5265
18:27:20|0.5264
18:27:21|0.5265
18:27:22|0.5264
18:27:23|0.5265
18:27:24|0.5265
18:27:25|0.5264
18:27:26|0.5264
18:27:27|0.5264
18:27:28|0.5264
18:27:29|0.5264
18:27:30|0.5264
18:27:31|0.5263
18:27:32|0.5262
18:27:33|0.5262
18:27:34|0.526
18:27:35|0.5261
18:27:36|0.5266
18:27:37|0.5267
18:27:38|0.5265
18:27:39|0.5265
18:27:40|0.5265
18:27:41|0.5266
18:27:42|0.5266
18:27:43|0.5266
18:27:44|0.5266
18:27:45|0.5266
18:27:46|0.5266
18:27:47|0.5266
18:27:48|0.5266
18:27:49|0.5264
18:27:50|0.5264
18:27:51|0.5259
18:27:52|0.5261
18:27:53|0.5259
18:27:54|0.526
18:27:55|0.5255
18:27:56|0.5256
18:27:57|0.5257
18:27:58|0.5255
18:27:59|0.5256
18:28:00|0.5255
18:28:01|0.5256
18:28:02|0.5255
18:28:04|0.5255
18:28:05|0.5253
18:28:07|0.5254
18:28:08|0.5254
18:28:09|0.5256
18:28:10|0.5257
18:28:11|0.526
18:28:13|0.5259
18:28:13|0.5259
18:28:15|0.5259
18:28:15|0.5259
18:28:17|0.526
18:28:17|0.526
18:28:18|0.5263
18:28:19|0.5263
18:28:20|0.5263
18:28:21|0.5261
18:28:23|0.5261
18:28:23|0.5261
18:28:24|0.5261
18:28:25|0.5261
18:28:26|0.5276
18:28:27|0.5272
18:28:29|0.5274
18:28:29|0.5275
18:28:30|0.5275
18:28:31|0.5276
18:28:33|0.5277
18:28:33|0.5277
18:28:34|0.5278
18:28:36|0.5274
18:28:37|0.5277
18:28:37|0.5281
18:28:38|0.5278
18:28:39|0.5278
18:28:41|0.5278
18:28:42|0.5279
18:28:43|0.5281
18:28:44|0.5277
18:28:45|0.528
18:28:46|0.5278
18:28:47|0.5279
18:28:48|0.5279
18:28:49|0.528
18:28:50|0.5278
18:28:51|0.5279
18:28:52|0.528
18:28:53|0.5281
18:28:54|0.528
18:28:55|0.528
18:28:56|0.528
18:28:57|0.5278
18:28:58|0.5278
18:28:59|0.5279
18:29:00|0.528
18:29:01|0.5279
18:29:02|0.5281
18:29:03|0.5281
18:29:05|0.5281
18:29:06|0.528
18:29:07|0.528
18:29:08|0.528
18:29:09|0.5275
18:29:10|0.528
18:29:11|0.528
18:29:12|0.5277
18:29:13|0.5277
18:29:14|0.5279
18:29:15|0.5278
18:29:16|0.5278
18:29:17|0.5281
18:29:18|0.528
18:29:20|0.5283
18:29:21|0.528
18:29:22|0.528
18:29:22|0.5281
18:29:23|0.5281
18:29:24|0.528
18:29:26|0.528
18:29:27|0.5281
18:29:27|0.5282
18:29:29|0.5281
18:29:29|0.528
18:29:30|0.5279
18:29:32|0.528
18:29:32|0.528
18:29:33|0.5279
18:29:35|0.528
18:29:35|0.5283
18:29:36|0.5281
18:29:37|0.5282
18:29:38|0.528
18:29:39|0.5282
18:29:41|0.5282
18:29:41|0.528
18:29:43|0.5279
18:29:44|0.5279
18:29:44|0.5281
18:29:46|0.5282
18:29:46|0.528
18:29:47|0.528
18:29:48|0.5281
18:29:50|0.5281
18:29:50|0.5281
18:29:51|0.5281
18:29:52|0.5283
18:29:54|0.5283
18:29:55|0.5283
18:29:55|0.5284
18:29:57|0.5282
18:29:57|0.5283
18:29:59|0.5283
18:29:59|0.5276
18:30:01|0.5281
18:30:02|0.528
18:30:02|0.5279
18:30:04|0.528
18:30:04|0.528
18:30:06|0.5282
18:30:07|0.5283
18:30:08|0.5277
18:30:09|0.5277
18:30:10|0.5279
18:30:11|0.5277
18:30:12|0.5274
18:30:13|0.5272
18:30:14|0.5272
18:30:15|0.5273
18:30:16|0.5271
18:30:17|0.5274
18:30:18|0.5274
18:30:19|0.5274
18:30:20|0.5273
18:30:22|0.5272
18:30:22|0.5272
18:30:24|0.5274
18:30:25|0.5274
18:30:26|0.5271
18:30:27|0.5273
18:30:28|0.5275
18:30:29|0.5275
18:30:30|0.5275
18:30:31|0.5271
18:30:32|0.5271
18:30:33|0.5272
18:30:35|0.5271
18:30:36|0.527
18:30:37|0.5271
18:30:38|0.527
18:30:38|0.5271
18:30:39|0.527
18:30:41|0.5269
18:30:42|0.5274
18:30:43|0.5268
18:30:45|0.5268
18:30:45|0.5269
18:30:47|0.5269
18:30:47|0.5269
18:30:48|0.527
18:30:49|0.5272
18:30:50|0.5274
18:30:51|0.5276
18:30:52|0.5276
18:30:54|0.5278
18:30:54|0.5276
18:30:56|0.5276
18:30:56|0.5273
18:30:57|0.5277
18:30:58|0.528
18:30:59|0.5279
18:31:00|0.528
18:31:01|0.5281
18:31:02|0.5279
18:31:03|0.5278
18:31:04|0.5277
18:31:05|0.5276
18:31:06|0.5277
18:31:07|0.5276
18:31:08|0.5276
18:31:10|0.5275
18:31:11|0.527
18:31:12|0.5271
18:31:12|0.527
18:31:14|0.5274
18:31:15|0.5273
18:31:16|0.5273
18:31:16|0.5272
18:31:18|0.5272
18:31:19|0.527
18:31:19|0.527
18:31:21|0.5271
18:31:22|0.5271
18:31:23|0.5272
18:31:24|0.5272
18:31:24|0.527
18:31:26|0.5273
18:31:28|0.5272
18:31:29|0.5274
18:31:30|0.5274
18:31:31|0.5272
18:31:32|0.5272
18:31:33|0.5272
18:31:34|0.5274
18:31:36|0.5278
18:31:37|0.5279
18:31:38|0.5276
18:31:38|0.5281
18:31:40|0.5281
18:31:41|0.528
18:31:42|0.528
18:31:43|0.528
18:31:44|0.528
18:31:45|0.528
18:31:46|0.528
18:31:47|0.5282
18:31:48|0.5282
18:31:49|0.5281
18:31:50|0.5281
18:31:51|0.5281
18:31:52|0.5281
18:31:53|0.5283
18:31:53|0.5284
18:31:55|0.5283
18:31:55|0.5283
18:31:57|0.5284
18:31:58|0.5283
18:31:59|0.5282
18:32:00|0.5283
18:32:01|0.5283
18:32:02|0.5284
18:32:02|0.5283
18:32:04|0.5283
18:32:04|0.5283
18:32:06|0.5282
18:32:07|0.5255
18:32:08|0.5269
18:32:09|0.5263
18:32:10|0.5262
18:32:11|0.5263
18:32:12|0.5261
18:32:13|0.5264
18:32:14|0.5264
18:32:15|0.5264
18:32:16|0.5263
18:32:17|0.5264
18:32:18|0.5267
18:32:19|0.5272
18:32:20|0.5269
18:32:21|0.5271
18:32:22|0.5271
18:32:23|0.5271
18:32:24|0.5269
18:32:25|0.5267
18:32:27|0.5269
18:32:27|0.5269
18:32:28|0.5269
18:32:29|0.527
18:32:31|0.5269
18:32:33|0.527
18:32:33|0.5269
18:32:35|0.5268
18:32:35|0.5271
18:32:36|0.5272
18:32:38|0.5275
18:32:39|0.5273
18:32:40|0.5273
18:32:41|0.5273
18:32:42|0.5272
18:32:43|0.5273
18:32:45|0.5277
18:32:45|0.5277
18:32:47|0.5273
18:32:48|0.5276
18:32:49|0.5275
18:32:50|0.5276
18:32:51|0.5276
18:32:52|0.5277
18:32:53|0.5276
18:32:53|0.5276
18:32:54|0.5277
18:32:56|0.5276
18:32:57|0.5276
18:32:58|0.5276
18:32:58|0.5277
18:33:00|0.5274
18:33:01|0.5273
18:33:01|0.5272
18:33:03|0.5271
18:33:04|0.5273
18:33:05|0.5272
18:33:07|0.5274
18:33:07|0.5274
18:33:08|0.5282
18:33:09|0.5273
18:33:10|0.5274
18:33:11|0.5276
18:33:12|0.5276
18:33:13|0.5276
18:33:14|0.5277
18:33:16|0.5277
18:33:16|0.5277
18:33:18|0.5277
18:33:18|0.5277
18:33:19|0.5277
18:33:20|0.5276
18:33:22|0.5278
18:33:22|0.5277
18:33:24|0.5278
18:33:24|0.5278
18:33:25|0.5283
18:33:27|0.5284
18:33:28|0.5283
18:33:29|0.5283
18:33:30|0.5284
18:33:32|0.5283
18:33:32|0.5283
18:33:34|0.5284
18:33:35|0.5277
18:33:35|0.5277
18:33:36|0.5278
18:33:37|0.5278
18:33:39|0.5277
18:33:40|0.5276
18:33:40|0.5277
18:33:41|0.5275
18:33:42|0.5276
18:33:44|0.5274
18:33:45|0.5273
18:33:46|0.5256
18:33:47|0.5258
18:33:48|0.5265
18:33:49|0.5265
18:33:51|0.5265
18:33:52|0.5265
18:33:52|0.5268
18:33:53|0.5269
18:33:54|0.5265
18:33:55|0.5262
18:33:57|0.5261
18:33:57|0.5262
18:33:58|0.526
18:34:00|0.5259
18:34:00|0.5257
18:34:02|0.5258
18:34:02|0.5257
18:34:04|0.5256
18:34:05|0.5256
18:34:05|0.5255
18:34:07|0.5256
18:34:08|0.5256
18:34:09|0.526
18:34:10|0.5249
18:34:11|0.5251
18:34:12|0.5245
18:34:13|0.5244
18:34:14|0.5247
18:34:15|0.5242
18:34:17|0.5241
18:34:17|0.5242
18:34:18|0.5244
18:34:19|0.5245
18:34:21|0.5249
18:34:22|0.524
18:34:22|0.524
18:34:23|0.524
18:34:24|0.5241
18:34:25|0.5241
18:34:27|0.5244
18:34:28|0.5243
18:34:29|0.5245
18:34:30|0.5247
18:34:31|0.5254
18:34:32|0.5254
18:34:34|0.5252
18:34:35|0.5255
18:34:36|0.5255
18:34:37|0.5257
18:34:38|0.5257
18:34:39|0.5258
18:34:41|0.5264
18:34:42|0.5265
18:34:42|0.5266
18:34:44|0.5266
18:34:45|0.5266
18:34:45|0.5266
18:34:47|0.5265
18:34:48|0.5266
18:34:49|0.5266
18:34:50|0.5266
18:34:52|0.5266
18:34:53|0.5267
18:34:54|0.5266
18:34:55|0.5262
18:34:56|0.5262
18:34:56|0.5265
18:34:57|0.5265
18:34:58|0.5265
18:35:00|0.5265
18:35:00|0.5268
18:35:01|0.5267
18:35:02|0.5268
18:35:03|0.5268
18:35:04|0.5269
18:35:06|0.5274
18:35:07|0.5275
18:35:08|0.5276
18:35:09|0.5276
18:35:10|0.5276
18:35:12|0.5276
18:35:13|0.5275
18:35:14|0.5277
18:35:14|0.5278
18:35:15|0.5278
18:35:16|0.5279
18:35:18|0.5281
18:35:18|0.5281
18:35:19|0.5281
18:35:20|0.5283
18:35:21|0.528
18:35:22|0.528
18:35:24|0.5281
18:35:25|0.5281
18:35:26|0.5281
18:35:27|0.5281
18:35:27|0.5279
18:35:28|0.528
18:35:29|0.528
18:35:30|0.528
18:35:31|0.528
18:35:32|0.528
18:35:34|0.5282
18:35:34|0.5281
18:35:36|0.528
18:35:36|0.528
18:35:38|0.5282
18:35:39|0.528
18:35:40|0.5282
18:35:40|0.5281
18:35:42|0.528
18:35:42|0.528
18:35:43|0.528
18:35:45|0.5281
18:35:45|0.5281
18:35:46|0.5281
18:35:48|0.5281
18:35:49|0.5282
18:35:50|0.5282
18:35:50|0.5284
18:35:52|0.5283
18:35:53|0.5283
18:35:53|0.5282
18:35:54|0.5282
18:35:56|0.5282
18:35:56|0.5282
18:35:58|0.5282
18:35:59|0.5282
18:36:00|0.5285
18:36:01|0.5286
18:36:02|0.5286
18:36:03|0.5287
18:36:05|0.5287
18:36:06|0.5287
18:36:07|0.529
18:36:07|0.5289
18:36:09|0.529
18:36:09|0.529
18:36:11|0.529
18:36:12|0.529
18:36:13|0.5292
18:36:13|0.529
18:36:14|0.5292
18:36:16|0.5291
18:36:17|0.5291
18:36:17|0.5291
18:36:19|0.5292
18:36:20|0.5292
18:36:21|0.5289
18:36:22|0.529
18:36:23|0.529
18:36:24|0.5289
18:36:25|0.5287
18:36:26|0.5287
18:36:27|0.5287
18:36:28|0.5286
18:36:29|0.5284
18:36:30|0.5282
18:36:31|0.5281
18:36:33|0.5283
18:36:34|0.5281
18:36:36|0.5281
18:36:36|0.5283
18:36:37|0.5281
18:36:38|0.528
18:36:40|0.5276
18:36:41|0.5268
18:36:43|0.5268
18:36:43|0.5265
18:36:45|0.5266
18:36:46|0.5263
18:36:47|0.5262
18:36:47|0.5259
18:36:49|0.5259
18:36:50|0.5259
18:36:50|0.5264
18:36:51|0.5265
18:36:52|0.5265
18:36:54|0.5266
18:36:55|0.5266
18:36:56|0.5262
18:36:57|0.5264
18:36:57|0.5264
18:36:58|0.5264
18:36:59|0.5264
18:37:00|0.5262
18:37:01|0.5263
18:37:03|0.5261
18:37:04|0.5263
18:37:04|0.5265
18:37:05|0.5265
18:37:06|0.5264
18:37:08|0.5262
18:37:08|0.5263
18:37:09|0.5263
18:37:10|0.5263
18:37:12|0.5265
18:37:12|0.5266
18:37:13|0.5273
18:37:14|0.5272
18:37:15|0.5272
18:37:17|0.5273
18:37:17|0.5273
18:37:18|0.5272
18:37:19|0.5276
18:37:20|0.5276
18:37:21|0.5277
18:37:22|0.5277
18:37:23|0.5277
18:37:24|0.5277
18:37:25|0.5279
18:37:27|0.5276
18:37:28|0.5277
18:37:28|0.5277
18:37:29|0.5277
18:37:30|0.5276
18:37:32|0.5277
18:37:34|0.5278
18:37:34|0.5275
18:37:35|0.527
18:37:36|0.5269
18:37:37|0.5269
18:37:39|0.527
18:37:40|0.5272
18:37:41|0.5274
18:37:42|0.5273
18:37:43|0.5274
18:37:44|0.5273
18:37:45|0.5273
18:37:46|0.5274
18:37:46|0.5274
18:37:48|0.5277
18:37:48|0.5277
18:37:49|0.5277
18:37:50|0.5277
18:37:51|0.5277
18:37:53|0.5277
18:37:53|0.5273
18:37:55|0.5275
18:37:56|0.5273
18:37:57|0.5273
18:37:58|0.5274
18:37:58|0.5274
18:38:00|0.5274
18:38:01|0.5273
18:38:01|0.5271
18:38:03|0.5271
18:38:04|0.5271
18:38:04|0.5274
18:38:06|0.527
18:38:07|0.5269
18:38:09|0.527
18:38:09|0.5281
18:38:10|0.5276
18:38:11|0.5275
18:38:12|0.5273
18:38:13|0.5273
18:38:15|0.5272
18:38:16|0.5278
18:38:16|0.5275
18:38:17|0.5275
18:38:18|0.5276
18:38:19|0.5276
18:38:20|0.5275
18:38:21|0.5275
18:38:23|0.5278
18:38:23|0.5276
18:38:24|0.5275
18:38:25|0.5275
18:38:26|0.5275
18:38:28|0.5276
18:38:29|0.5276
18:38:30|0.5277
18:38:31|0.5277
18:38:32|0.5277
18:38:33|0.5277
18:38:34|0.5277
18:38:35|0.5277
18:38:37|0.5277
18:38:38|0.528
18:38:38|0.5275
18:38:39|0.5275
18:38:41|0.5276
18:38:42|0.5277
18:38:42|0.5277
18:38:44|0.5277
18:38:45|0.5279
18:38:46|0.5279
18:38:47|0.5279
18:38:48|0.5279
18:38:49|0.5276
18:38:51|0.5279
18:38:52|0.5279
18:38:52|0.5278
18:38:53|0.5279
18:38:55|0.5279
18:38:55|0.5276
18:38:57|0.5276
18:38:57|0.5272
18:38:58|0.5272
18:39:00|0.5272
18:39:01|0.5272
18:39:01|0.5272
18:39:03|0.527
18:39:04|0.5271
18:39:05|0.5271
18:39:05|0.5271
18:39:06|0.5271
18:39:08|0.5271
18:39:08|0.5276
18:39:09|0.5271
18:39:10|0.527
18:39:11|0.5272
18:39:13|0.5272
18:39:14|0.5272
18:39:15|0.5272
18:39:16|0.5272
18:39:17|0.5272
18:39:18|0.5272
18:39:19|0.5272
18:39:20|0.5267
18:39:21|0.529
18:39:22|0.5293
18:39:23|0.529
18:39:24|0.529
18:39:25|0.529
18:39:26|0.5288
18:39:27|0.5288
18:39:28|0.5284
18:39:29|0.5285
18:39:30|0.5285
18:39:31|0.5288
18:39:32|0.5289
18:39:34|0.5282
18:39:35|0.5281
18:39:36|0.5281
18:39:38|0.5279
18:39:39|0.5279
18:39:41|0.5281
18:39:42|0.5283
18:39:43|0.5282
18:39:44|0.5282
18:39:44|0.5282
18:39:45|0.5279
18:39:47|0.5286
18:39:47|0.5283
18:39:48|0.5283
18:39:50|0.5285
18:39:51|0.5285
18:39:51|0.5287
18:39:53|0.5284
18:39:53|0.5286
18:39:54|0.5286
18:39:55|0.5286
18:39:57|0.5287
18:39:58|0.5285
18:39:58|0.5285
18:39:59|0.5284
18:40:01|0.5284
18:40:01|0.5284
18:40:02|0.5288
18:40:04|0.5285
18:40:04|0.5288
18:40:05|0.5288
18:40:07|0.5286
18:40:07|0.5283
18:40:09|0.5284
18:40:10|0.5286
18:40:11|0.5285
18:40:11|0.5289
18:40:12|0.5287
18:40:14|0.5288
18:40:15|0.5288
18:40:16|0.5288
18:40:17|0.5288
18:40:17|0.5288
18:40:19|0.5284
18:40:20|0.5281
18:40:21|0.5281
18:40:22|0.5283
18:40:23|0.5282
18:40:24|0.5282
18:40:25|0.5283
18:40:26|0.5282
18:40:27|0.5282
18:40:28|0.5282
18:40:29|0.5283
18:40:30|0.5282
18:40:30|0.5282
18:40:33|0.5284
18:40:33|0.5284
18:40:34|0.5285
18:40:35|0.5286
18:40:36|0.5289
18:40:38|0.5289
18:40:39|0.529
18:40:41|0.5292
18:40:41|0.5288
18:40:43|0.5286
18:40:44|0.5291
18:40:45|0.5289
18:40:46|0.5288
18:40:47|0.529
18:40:48|0.529
18:40:49|0.529
18:40:50|0.5289
18:40:51|0.5289
18:40:52|0.5289
18:40:53|0.5289
18:40:54|0.5287
18:40:55|0.529
18:40:56|0.5289
18:40:57|0.529
18:40:58|0.5287
18:40:59|0.5285
18:41:01|0.5285
18:41:02|0.5286
18:41:02|0.5286
18:41:04|0.5286
18:41:05|0.5288
18:41:06|0.5289
18:41:08|0.529
18:41:09|0.5286
18:41:09|0.5286
18:41:11|0.5287
18:41:11|0.529
18:41:12|0.529
18:41:14|0.529
18:41:15|0.529
18:41:15|0.5289
18:41:17|0.5289
18:41:17|0.529
18:41:19|0.529
18:41:19|0.5291
18:41:21|0.529
18:41:21|0.529
18:41:23|0.5286
18:41:24|0.5286
18:41:24|0.5286
18:41:26|0.5287
18:41:27|0.528
18:41:28|0.528
18:41:29|0.5281
18:41:30|0.5282
18:41:31|0.5283
18:41:32|0.5283
18:41:33|0.5282
18:41:34|0.5287
18:41:34|0.5286
18:41:36|0.5285
18:41:36|0.5284
18:41:38|0.5284
18:41:38|0.5286
18:41:40|0.5285
18:41:41|0.529
18:41:42|0.5288
18:41:43|0.5286
18:41:44|0.5288
18:41:45|0.5287
18:41:46|0.5291
18:41:47|0.5293
18:41:47|0.5287
18:41:49|0.5287
18:41:50|0.5288
18:41:51|0.5289
18:41:52|0.5289
18:41:54|0.5283
18:41:54|0.5287
18:41:56|0.5286
18:41:58|0.5283
18:41:59|0.5283
18:42:01|0.5284
18:42:01|0.5283
18:42:03|0.5284
18:42:04|0.5284
18:42:05|0.5282
18:42:06|0.528
18:42:07|0.5277
18:42:08|0.5278
18:42:10|0.5279
18:42:11|0.5275
18:42:12|0.5277
18:42:13|0.5276
18:42:14|0.5276
18:42:15|0.5276
18:42:16|0.5277
18:42:17|0.5275
18:42:18|0.5279
18:42:18|0.528
18:42:19|0.528
18:42:21|0.5283
18:42:21|0.5283
18:42:23|0.5283
18:42:24|0.5284
18:42:25|0.5284
18:42:26|0.5284
18:42:27|0.5285
18:42:28|0.5285
18:42:28|0.528
18:42:30|0.528
18:42:31|0.5284
18:42:32|0.5286
18:42:33|0.5291
18:42:34|0.5287
18:42:35|0.5287
18:42:35|0.5287
18:42:37|0.5289
18:42:37|0.5289
18:42:39|0.5289
18:42:39|0.529
18:42:41|0.529
18:42:42|0.5289
18:42:43|0.5289
18:42:44|0.5289
18:42:45|0.5294
18:42:47|0.5292
18:42:48|0.5293
18:42:48|0.5293
18:42:50|0.5293
18:42:50|0.5296
18:42:52|0.5295
18:42:53|0.5298
18:42:54|0.5298
18:42:55|0.5298
18:42:57|0.5299
18:42:58|0.5299
18:42:59|0.531
18:43:01|0.5304
18:43:02|0.5305
18:43:04|0.5309
18:43:05|0.5306
18:43:05|0.531
18:43:06|0.5308
18:43:07|0.531
18:43:09|0.531
18:43:09|0.531
18:43:10|0.5306
18:43:12|0.5309
18:43:13|0.5311
18:43:14|0.5311
18:43:15|0.5312
18:43:15|0.5312
18:43:16|0.5313
18:43:17|0.5313
18:43:18|0.5315
18:43:20|0.5315
18:43:21|0.5316
18:43:22|0.5316
18:43:23|0.5318
18:43:24|0.5318
18:43:24|0.5318
18:43:26|0.5319
18:43:26|0.532
18:43:28|0.532
18:43:28|0.5318
18:43:29|0.5317
18:43:31|0.5321
18:43:32|0.5319
18:43:33|0.5319
18:43:34|0.5318
18:43:35|0.5319
18:43:36|0.5318
18:43:37|0.532
18:43:39|0.5321
18:43:39|0.532
18:43:40|0.532
18:43:42|0.5316
18:43:43|0.532
18:43:44|0.532
18:43:45|0.5321
18:43:45|0.5321
18:43:46|0.5321
18:43:47|0.5322
18:43:49|0.5323
18:43:49|0.5323
18:43:50|0.5322
18:43:52|0.5322
18:43:53|0.5323
18:43:54|0.5323
18:43:55|0.5323
18:43:56|0.5325
18:43:58|0.5326
18:43:58|0.5325
18:43:59|0.5328
18:44:01|0.5329
18:44:02|0.5325
18:44:03|0.5327
18:44:03|0.5327
18:44:04|0.5329
18:44:05|0.5326
18:44:06|0.5327
18:44:08|0.5327
18:44:08|0.5328
18:44:10|0.5332
18:44:11|0.5332
18:44:12|0.5329
18:44:13|0.5331
18:44:14|0.533
18:44:15|0.5332
18:44:15|0.533
18:44:16|0.533
18:44:17|0.533
18:44:18|0.5332
18:44:19|0.5331
18:44:21|0.5331
18:44:21|0.5331
18:44:23|0.533
18:44:24|0.5336
18:44:24|0.5332
18:44:25|0.5334
18:44:26|0.5335
18:44:28|0.5334
18:44:28|0.5333
18:44:30|0.5332
18:44:30|0.5333
18:44:32|0.5332
18:44:33|0.5328
18:44:34|0.533
18:44:35|0.5331
18:44:36|0.533
18:44:37|0.5329
18:44:38|0.5329
18:44:39|0.5332
18:44:39|0.533
18:44:40|0.5328
18:44:42|0.5325
18:44:43|0.5325
18:44:43|0.5324
18:44:44|0.5324
18:44:45|0.5323
18:44:46|0.5325
18:44:47|0.5321
18:44:48|0.5321
18:44:50|0.5322
18:44:50|0.5323
18:44:52|0.5322
18:44:52|0.5324
18:44:54|0.5325
18:44:55|0.5325
18:44:57|0.5323
18:44:58|0.5322
18:44:59|0.5322
18:44:59|0.5323
18:45:01|0.5322
18:45:01|0.5323
18:45:03|0.5325
18:45:04|0.5332
18:45:06|0.5329
18:45:06|0.5329
18:45:08|0.5327
18:45:09|0.5325
18:45:09|0.5325
18:45:10|0.5327
18:45:12|0.5327
18:45:12|0.5328
18:45:14|0.5328
18:45:15|0.5328
18:45:16|0.5328
18:45:18|0.5327
18:45:18|0.5328
18:45:20|0.5332
18:45:21|0.5327
18:45:22|0.5329
18:45:23|0.5329
18:45:24|0.5322
18:45:25|0.5325
18:45:26|0.5326
18:45:26|0.5328
18:45:28|0.5328
18:45:28|0.5338
18:45:30|0.5339
18:45:31|0.5339
18:45:32|0.5328
18:45:32|0.5326
18:45:34|0.5334
18:45:36|0.5335
18:45:36|0.5333
18:45:38|0.5334
18:45:38|0.5332
18:45:40|0.5334
18:45:41|0.5334
18:45:42|0.5334
18:45:44|0.5338
18:45:45|0.534
18:45:45|0.5341
18:45:47|0.5342
18:45:48|0.5342
18:45:49|0.5345
18:45:50|0.5345
18:45:51|0.5347
18:45:52|0.5346
18:45:53|0.5347
18:45:54|0.5351
18:45:55|0.5353
18:45:56|0.5357
18:45:57|0.5357
18:45:58|0.5361
18:45:59|0.5362
18:46:00|0.5366
18:46:01|0.5362
18:46:02|0.5362
18:46:04|0.5366
18:46:04|0.5361
18:46:05|0.5367
18:46:06|0.5365
18:46:08|0.5368
18:46:08|0.5368
18:46:09|0.5367
18:46:10|0.537
18:46:11|0.537
18:46:12|0.537
18:46:13|0.5362
18:46:14|0.5366
18:46:16|0.5362
18:46:17|0.5367
18:46:18|0.5367
18:46:19|0.5362
18:46:20|0.5361
18:46:21|0.5361
18:46:22|0.5363
18:46:23|0.5358
18:46:24|0.536
18:46:25|0.5359
18:46:26|0.537
18:46:27|0.5367
18:46:28|0.5365
18:46:29|0.5366
18:46:30|0.5363
18:46:32|0.5368
18:46:33|0.5371
18:46:34|0.537
18:46:34|0.537
18:46:35|0.5367
18:46:36|0.5364
18:46:38|0.5369
18:46:39|0.5368
18:46:40|0.5367
18:46:41|0.5367
18:46:42|0.5367
18:46:43|0.5368
18:46:43|0.5368
18:46:45|0.5365
18:46:45|0.5364
18:46:46|0.5365
18:46:48|0.5365
18:46:48|0.5362
18:46:50|0.5363
18:46:51|0.5365
18:46:52|0.5364
18:46:53|0.5364
18:46:56|0.5373
18:46:57|0.5376
18:46:58|0.5377
18:46:59|0.5374
18:47:00|0.5373
18:47:01|0.5374
18:47:01|0.5374
18:47:03|0.5377
18:47:04|0.5374
18:47:05|0.5375
18:47:06|0.5373
18:47:07|0.5374
18:47:08|0.5376
18:47:08|0.537
18:47:09|0.537
18:47:10|0.5371
18:47:12|0.537
18:47:13|0.5367
18:47:13|0.5363
18:47:18|0.5363
18:47:18|0.5367
18:47:20|0.5367
18:47:20|0.5367
18:47:21|0.5367
18:47:22|0.5367
18:47:23|0.5367
18:47:24|0.5366
18:47:25|0.5373
18:47:27|0.5369
18:47:27|0.5365
18:47:28|0.5364
18:47:29|0.5365
18:47:30|0.5363
18:47:32|0.5364
18:47:34|0.5364
18:47:35|0.5363
18:47:36|0.5365
18:47:37|0.5367
18:47:38|0.5365
18:47:39|0.5366
18:47:40|0.5367
18:47:41|0.537
18:47:42|0.5369
18:47:43|0.5367
18:47:45|0.5367
18:47:46|0.5367
18:47:46|0.5369
18:47:48|0.5371
18:47:48|0.5369
18:47:50|0.5369
18:47:51|0.5367
18:47:52|0.5367
18:47:53|0.5367
18:47:54|0.5369
18:47:55|0.5366
18:47:56|0.5366
18:47:57|0.5365
18:47:58|0.5365
18:47:59|0.5365
18:47:59|0.5365
18:48:01|0.5365
18:48:03|0.5363
18:48:04|0.5361
18:48:04|0.536
18:48:05|0.536
18:48:06|0.5357
18:48:07|0.5361
18:48:08|0.5358
18:48:09|0.5362
18:48:11|0.5358
18:48:11|0.5362
18:48:12|0.5362
18:48:13|0.5367
18:48:14|0.5367
18:48:16|0.5369
18:48:16|0.537
18:48:17|0.5369
18:48:19|0.5362
18:48:19|0.5368
18:48:21|0.537
18:48:21|0.5369
18:48:23|0.5368
18:48:24|0.537
18:48:24|0.5373
18:48:26|0.5373
18:48:26|0.5372
18:48:28|0.5371
18:48:29|0.5373
18:48:30|0.5372
18:48:31|0.5374
18:48:32|0.5373
18:48:34|0.5372
18:48:35|0.5371
18:48:36|0.5371
18:48:37|0.5372
18:48:38|0.5373
18:48:39|0.5372
18:48:41|0.5375
18:48:41|0.5374
18:48:43|0.5372
18:48:43|0.5373
18:48:45|0.5375
18:48:45|0.5376
18:48:46|0.5377
18:48:47|0.5378
18:48:48|0.5377
18:48:50|0.538
18:48:50|0.5377
18:48:52|0.5382
18:48:53|0.5384
18:48:54|0.5385
18:48:55|0.5385
18:48:56|0.5384
18:48:58|0.5385
18:48:59|0.5384
18:48:59|0.5384
18:49:01|0.5385
18:49:01|0.5384
18:49:03|0.5384
18:49:04|0.5384
18:49:05|0.5381
18:49:07|0.5381
18:49:07|0.5381
18:49:08|0.538
18:49:09|0.5377
18:49:10|0.5374
18:49:12|0.5371
18:49:12|0.5371
18:49:13|0.5371
18:49:14|0.5373
18:49:16|0.5373
18:49:16|0.5372
18:49:17|0.5378
18:49:18|0.5377
18:49:19|0.5375
18:49:20|0.5373
18:49:21|0.5374
18:49:23|0.5373
18:49:23|0.5375
18:49:24|0.5375
18:49:25|0.5377
18:49:27|0.5375
18:49:28|0.5376
18:49:28|0.5377
18:49:29|0.5377
18:49:30|0.5376
18:49:31|0.5379
18:49:32|0.5379
18:49:34|0.5377
18:49:35|0.5376
18:49:37|0.5378
18:49:37|0.5382
18:49:39|0.5381
18:49:39|0.5381
18:49:40|0.5379
18:49:42|0.5382
18:49:43|0.5382
18:49:43|0.5379
18:49:45|0.5383
18:49:45|0.538
18:49:48|0.538
18:49:49|0.5375
18:49:49|0.5376
18:49:51|0.5376
18:49:51|0.5368
18:49:53|0.5368
18:49:54|0.5365
18:49:54|0.5361
18:49:56|0.5361
18:49:56|0.5362
18:49:57|0.5362
18:49:58|0.5361
18:50:00|0.5363
18:50:01|0.5363
18:50:01|0.5367
18:50:02|0.5369
18:50:04|0.5369
18:50:04|0.5368
18:50:05|0.537
18:50:06|0.5371
18:50:07|0.5371
18:50:08|0.5371
18:50:10|0.5371
18:50:10|0.537
18:50:12|0.5372
18:50:12|0.5372
18:50:13|0.5372
18:50:14|0.5372
18:50:15|0.5372
18:50:17|0.537
18:50:17|0.5371
18:50:18|0.5371
18:50:20|0.5372
18:50:20|0.537
18:50:21|0.5367
18:50:22|0.5368
18:50:24|0.5364
18:50:26|0.5365
18:50:27|0.5365
18:50:27|0.5365
18:50:28|0.5362
18:50:29|0.536
18:50:30|0.536
18:50:32|0.536
18:50:32|0.5359
18:50:33|0.5358
18:50:35|0.536
18:50:37|0.536
18:50:38|0.5359
18:50:39|0.5357
18:50:39|0.5355
18:50:40|0.5353
18:50:42|0.535
18:50:43|0.534
18:50:44|0.5343
18:50:45|0.5337
18:50:46|0.5336
18:50:47|0.5342
18:50:48|0.5343
18:50:49|0.5345
18:50:51|0.535
18:50:51|0.5348
18:50:52|0.535
18:50:53|0.535
18:50:55|0.535
18:50:55|0.535
18:50:57|0.535
18:50:57|0.5349
18:50:59|0.535
18:50:59|0.535
18:51:01|0.5343
18:51:01|0.5339
18:51:02|0.5342
18:51:04|0.5336
18:51:05|0.5343
18:51:05|0.534
18:51:06|0.5341
18:51:08|0.5338
18:51:08|0.5337
18:51:10|0.5334
18:51:11|0.5334
18:51:12|0.5337
18:51:13|0.5337
18:51:14|0.5335
18:51:15|0.5333
18:51:16|0.5339
18:51:17|0.5339
18:51:18|0.5339
18:51:19|0.5335
18:51:20|0.5334
18:51:21|0.5333
18:51:22|0.5331
18:51:23|0.5325
18:51:24|0.5329
18:51:25|0.5325
18:51:26|0.5325
18:51:27|0.5324
18:51:28|0.5321
18:51:29|0.5324
18:51:30|0.5324
18:51:31|0.5321
18:51:32|0.5321
18:51:33|0.532
18:51:34|0.5316
18:51:35|0.5317
18:51:37|0.5316
18:51:37|0.5311
18:51:38|0.5308
18:51:40|0.5304
18:51:41|0.531
18:51:43|0.5305
18:51:44|0.5304
18:51:45|0.5303
18:51:46|0.5302
18:51:46|0.5304
18:51:48|0.5302
18:51:49|0.5306
18:51:50|0.5304
18:51:50|0.5307
18:51:51|0.5303
18:51:53|0.5302
18:51:54|0.5302
18:51:55|0.5302
18:51:56|0.5302
18:51:57|0.5303
18:51:58|0.5301
18:51:59|0.53
18:52:01|0.5296
18:52:01|0.5294
18:52:03|0.5288
18:52:04|0.5285
18:52:05|0.5295
18:52:05|0.5297
18:52:06|0.5297
18:52:08|0.5296
18:52:09|0.53
18:52:10|0.53
18:52:11|0.5303
18:52:12|0.5304
18:52:13|0.5304
18:52:14|0.5307
18:52:15|0.5307
18:52:16|0.5312
18:52:17|0.5312
18:52:18|0.5312
18:52:19|0.5313
18:52:20|0.5314
18:52:21|0.5313
18:52:22|0.531
18:52:23|0.5312
18:52:24|0.5311
18:52:25|0.5309
18:52:26|0.5309
18:52:27|0.5309
18:52:28|0.531
18:52:29|0.531
18:52:31|0.5309
18:52:31|0.531
18:52:33|0.5303
18:52:33|0.5304
18:52:35|0.5305
18:52:35|0.5302
18:52:38|0.5304
18:52:38|0.5301
18:52:40|0.53
18:52:41|0.5299
18:52:42|0.5298
18:52:43|0.5297
18:52:44|0.5298
18:52:45|0.5296
18:52:46|0.5289
18:52:48|0.5291
18:52:49|0.5287
18:52:50|0.5287
18:52:52|0.5288
18:52:53|0.5287
18:52:53|0.5294
18:52:56|0.5291
18:52:56|0.5291
18:52:58|0.5293
18:52:59|0.5296
18:53:00|0.5296
18:53:01|0.5295
18:53:01|0.5297
18:53:02|0.5295
18:53:05|0.5298
18:53:05|0.5299
18:53:07|0.53
18:53:08|0.53
18:53:09|0.5305
18:53:10|0.5308
18:53:11|0.5311
18:53:12|0.5311
18:53:13|0.5313
18:53:14|0.531
18:53:15|0.5313
18:53:16|0.5314
18:53:17|0.5315
18:53:18|0.5315
18:53:20|0.5315
18:53:21|0.5317
18:53:21|0.5319
18:53:22|0.532
18:53:23|0.5317
18:53:24|0.5321
18:53:25|0.5322
18:53:26|0.5319
18:53:28|0.5322
18:53:29|0.5322
18:53:30|0.5322
18:53:31|0.5323
18:53:31|0.5325
18:53:32|0.5325
18:53:33|0.5325
18:53:35|0.5326
18:53:36|0.5327
18:53:37|0.5326
18:53:38|0.5323
18:53:39|0.5325
18:53:39|0.5323
18:53:40|0.5325
18:53:41|0.5321
18:53:42|0.5325
18:53:43|0.5323
18:53:44|0.5324
18:53:45|0.5325
18:53:47|0.5324
18:53:48|0.5324
18:53:49|0.5324
18:53:50|0.5325
18:53:51|0.5324
18:53:52|0.5325
18:53:53|0.5324
18:53:54|0.5323
18:53:55|0.5324
18:53:57|0.5324
18:53:57|0.5324
18:53:59|0.5324
18:53:59|0.5321
18:54:01|0.5325
18:54:01|0.5325
18:54:02|0.5305
18:54:04|0.531
18:54:05|0.5307
18:54:06|0.53
18:54:07|0.53
18:54:08|0.5301
18:54:08|0.5305
18:54:10|0.5309
18:54:10|0.5308
18:54:12|0.531
18:54:13|0.5307
18:54:14|0.5305
18:54:15|0.5305
18:54:15|0.5305
18:54:16|0.5305
18:54:18|0.5304
18:54:19|0.5304
18:54:20|0.5305
18:54:21|0.53
18:54:21|0.5302
18:54:23|0.5302
18:54:23|0.53
18:54:25|0.5303
18:54:26|0.5303
18:54:27|0.5302
18:54:28|0.5305
18:54:29|0.531
18:54:30|0.5305
18:54:31|0.5306
18:54:32|0.5307
18:54:33|0.5306
18:54:34|0.5314
18:54:35|0.5313
18:54:36|0.5313
18:54:37|0.5302
18:54:39|0.5305
18:54:39|0.5313
18:54:41|0.5313
18:54:42|0.5319
18:54:42|0.5319
18:54:43|0.5323
18:54:45|0.5324
18:54:45|0.5324
18:54:47|0.5325
18:54:48|0.5325
18:54:49|0.5326
18:54:50|0.5323
18:54:52|0.5326
18:54:52|0.5326
18:54:54|0.5326
18:54:55|0.5326
18:54:56|0.5318
18:54:57|0.532
18:54:58|0.5315
18:54:59|0.5313
18:55:00|0.5312
18:55:01|0.5312
18:55:02|0.5312
18:55:03|0.5313
18:55:04|0.5311
18:55:05|0.5321
18:55:06|0.5322
18:55:07|0.533
18:55:08|0.5334
18:55:09|0.5335
18:55:10|0.5333
18:55:11|0.5336
18:55:12|0.5336
18:55:14|0.5337
18:55:14|0.5337
18:55:16|0.5337
18:55:17|0.5337
18:55:18|0.5342
18:55:19|0.534
18:55:20|0.5343
18:55:21|0.5343
18:55:21|0.5342
18:55:23|0.5339
18:55:23|0.5347
18:55:25|0.5349
18:55:26|0.5345
18:55:27|0.5347
18:55:27|0.5347
18:55:29|0.5351
18:55:29|0.5349
18:55:30|0.535
18:55:32|0.5344
18:55:33|0.5351
18:55:34|0.5333
18:55:35|0.5322
18:55:36|0.5323
18:55:37|0.5322
18:55:38|0.5323
18:55:39|0.5327
18:55:40|0.533
18:55:41|0.5328
18:55:42|0.5327
18:55:42|0.5329
18:55:43|0.5329
18:55:45|0.5329
18:55:46|0.5328
18:55:47|0.5326
18:55:48|0.5327
18:55:50|0.5329
18:55:50|0.5326
18:55:51|0.5326
18:55:53|0.5327
18:55:54|0.5328
18:55:55|0.5326
18:55:56|0.5326
18:55:57|0.5326
18:55:58|0.5327
18:55:59|0.5326
18:56:00|0.5327
18:56:01|0.5327
18:56:02|0.5326
18:56:03|0.5328
18:56:04|0.5328
18:56:05|0.533
18:56:06|0.533
18:56:07|0.5334
18:56:08|0.5335
18:56:09|0.5334
18:56:10|0.5335
18:56:11|0.5335
18:56:12|0.5334
18:56:13|0.5331
18:56:14|0.5332
18:56:15|0.5336
18:56:16|0.5329
18:56:17|0.533
18:56:18|0.5328
18:56:19|0.5328
18:56:20|0.533
18:56:22|0.533
18:56:22|0.533
18:56:24|0.533
18:56:24|0.533
18:56:25|0.5327
18:56:27|0.5327
18:56:27|0.5327
18:56:28|0.533
18:56:30|0.533
18:56:30|0.533
18:56:31|0.533
18:56:33|0.533
18:56:33|0.5332
18:56:34|0.533
18:56:35|0.533
18:56:36|0.5329
18:56:37|0.533
18:56:38|0.5338
18:56:39|0.5341
18:56:40|0.5336
18:56:41|0.5336
18:56:42|0.5343
18:56:43|0.5343
18:56:44|0.5337
18:56:45|0.5338
18:56:46|0.5337
18:56:48|0.534
18:56:48|0.5338
18:56:50|0.5338
18:56:51|0.5337
18:56:52|0.5337
18:56:53|0.5335
18:56:54|0.5335
18:56:55|0.5335
18:56:57|0.5333
18:56:58|0.5334
18:56:59|0.5334
18:57:00|0.5337
18:57:01|0.5337
18:57:03|0.5337
18:57:04|0.5336
18:57:05|0.5339
18:57:06|0.5341
18:57:07|0.5341
18:57:08|0.5346
18:57:09|0.5348
18:57:10|0.5348
18:57:10|0.5348
18:57:12|0.5345
18:57:13|0.5345
18:57:15|0.5346
18:57:16|0.5347
18:57:17|0.5347
18:57:17|0.5346
18:57:18|0.5345
18:57:20|0.5345
18:57:20|0.5345
18:57:21|0.5345
18:57:22|0.5346
18:57:24|0.5345
18:57:24|0.5346
18:57:25|0.5346
18:57:26|0.5344
18:57:27|0.5344
18:57:28|0.5345
18:57:29|0.5345
18:57:31|0.5345
18:57:31|0.5345
18:57:32|0.5343
18:57:33|0.5345
18:57:35|0.5346
18:57:35|0.5346
18:57:36|0.5344
18:57:38|0.5344
18:57:39|0.5346
18:57:39|0.5345
18:57:41|0.5345
18:57:42|0.5346
18:57:42|0.5346
18:57:43|0.5347
18:57:44|0.5346
18:57:46|0.5347
18:57:47|0.5346
18:57:48|0.5347
18:57:49|0.5345
18:57:50|0.5344
18:57:52|0.5344
18:57:53|0.5345
18:57:55|0.5345
18:57:56|0.5345
18:57:57|0.5339
18:57:57|0.5337
18:57:59|0.5336
18:57:59|0.5336
18:58:01|0.5339
18:58:02|0.5338
18:58:03|0.5337
18:58:04|0.5337
18:58:06|0.5338
18:58:07|0.5338
18:58:07|0.5339
18:58:09|0.5339
18:58:10|0.5338
18:58:11|0.5339
18:58:11|0.5338
18:58:12|0.5338
18:58:14|0.5339
18:58:15|0.5337
18:58:15|0.5337
18:58:16|0.5337
18:58:17|0.5338
18:58:18|0.5337
18:58:20|0.5337
18:58:21|0.5337
18:58:21|0.5337
18:58:22|0.5334
18:58:23|0.5334
18:58:25|0.5335
18:58:26|0.5334
18:58:27|0.5336
18:58:27|0.5336
18:58:29|0.5336
18:58:30|0.5337
18:58:31|0.5335
18:58:32|0.5335
18:58:33|0.5335
18:58:33|0.5337
18:58:35|0.5336
18:58:36|0.5335
18:58:37|0.5333
18:58:38|0.5338
18:58:39|0.5336
18:58:40|0.5337
18:58:41|0.5337
18:58:42|0.5339
18:58:43|0.5339
18:58:44|0.534
18:58:45|0.534
18:58:46|0.5339
18:58:47|0.5341
18:58:48|0.5339
18:58:49|0.5338
18:58:50|0.5337
18:58:51|0.5337
18:58:53|0.5336
18:58:54|0.5332
18:58:55|0.5332
18:58:55|0.5332
18:58:57|0.5332
18:58:58|0.5331
18:58:59|0.5332
18:59:00|0.5331
18:59:01|0.5331
18:59:02|0.533
18:59:03|0.5331
18:59:04|0.5338
18:59:05|0.5338
18:59:06|0.5339
18:59:07|0.5337
18:59:09|0.5337
18:59:09|0.5338
18:59:11|0.5337
18:59:12|0.5337
18:59:12|0.5334
18:59:13|0.5336
18:59:15|0.5337
18:59:16|0.5337
18:59:16|0.5338
18:59:17|0.5338
18:59:19|0.5342
18:59:20|0.5337
18:59:20|0.5335
18:59:22|0.5336
18:59:23|0.5336
18:59:23|0.5335
18:59:24|0.5338
18:59:25|0.5338
18:59:26|0.5338
18:59:28|0.5338
18:59:28|0.5335
18:59:30|0.5339
18:59:31|0.5336
18:59:31|0.5337
18:59:33|0.5337
18:59:33|0.5338
18:59:34|0.5341
18:59:36|0.534
18:59:37|0.5339
18:59:38|0.534
18:59:39|0.534
18:59:39|0.534
18:59:41|0.5344
18:59:42|0.5345
18:59:42|0.5343
18:59:43|0.5341
18:59:45|0.5341
18:59:45|0.5341
18:59:47|0.5337
18:59:48|0.5339
18:59:49|0.5339
18:59:50|0.5339
18:59:51|0.534
18:59:52|0.534
18:59:54|0.534
18:59:55|0.5336
18:59:56|0.5335
18:59:57|0.5333
18:59:58|0.5333
18:59:59|0.5335
19:00:00|0.5335
19:00:00|0.5331
19:00:03|0.5333
19:00:04|0.5333
19:00:05|0.5343
19:00:06|0.5343
19:00:08|0.5345
19:00:08|0.5346
19:00:09|0.5348
19:00:10|0.5347
19:00:12|0.5349
19:00:13|0.5343
19:00:14|0.5342
19:00:16|0.5343
19:00:16|0.5345
19:00:18|0.5345
19:00:19|0.5345
19:00:20|0.5346
19:00:21|0.5349
19:00:22|0.535
19:00:23|0.5355
19:00:24|0.5353
19:00:25|0.5352
19:00:26|0.5353
19:00:27|0.5354
19:00:28|0.5354
19:00:29|0.535
19:00:30|0.5354
19:00:31|0.5354
19:00:32|0.5354
19:00:33|0.5356
19:00:34|0.5356
19:00:35|0.5355
19:00:36|0.5359
19:00:37|0.5357
19:00:38|0.5358
19:00:39|0.5354
19:00:40|0.5355
19:00:41|0.5357
19:00:42|0.5357
19:00:43|0.5356
19:00:44|0.5357
19:00:45|0.5357
19:00:46|0.5357
19:00:47|0.5357
19:00:48|0.5355
19:00:49|0.5358
19:00:50|0.536
19:00:51|0.536
19:00:52|0.536
19:00:53|0.5356
19:00:54|0.5358
19:00:55|0.5358
19:00:56|0.5361
19:00:57|0.5362
19:00:59|0.5361
19:00:59|0.5361
19:01:00|0.5361
19:01:02|0.5361
19:01:02|0.5363
19:01:04|0.5364
19:01:05|0.5364
19:01:06|0.5363
19:01:07|0.5364
19:01:08|0.5364
19:01:09|0.5361
19:01:10|0.536
19:01:11|0.5363
19:01:13|0.5363
19:01:13|0.5363
19:01:15|0.5362
19:01:16|0.5362
19:01:17|0.5363
19:01:18|0.5364
19:01:19|0.5365
19:01:19|0.536
19:01:21|0.536
19:01:22|0.5362
19:01:23|0.5362
19:01:25|0.5363
19:01:26|0.5365
19:01:27|0.5365
19:01:28|0.5366
19:01:28|0.5367
19:01:30|0.5368
19:01:31|0.5369
19:01:31|0.5365
19:01:32|0.5368
19:01:33|0.5368
19:01:34|0.5368
19:01:36|0.537
19:01:37|0.5371
19:01:38|0.537
19:01:39|0.5372
19:01:40|0.5371
19:01:41|0.5372
19:01:42|0.5374
19:01:43|0.5378
19:01:44|0.5377
19:01:45|0.5372
19:01:45|0.5376
19:01:47|0.5377
19:01:48|0.5378
19:01:48|0.537
19:01:50|0.5371
19:01:51|0.5373
19:01:52|0.5371
19:01:54|0.5372
19:01:55|0.5376
19:01:56|0.5377
19:01:57|0.5377
19:01:58|0.5374
19:01:59|0.5374
19:02:00|0.5374
19:02:01|0.5374
19:02:02|0.5375
19:02:03|0.5372
19:02:04|0.5373
19:02:05|0.5373
19:02:06|0.5373
19:02:07|0.5374
19:02:08|0.5369
19:02:09|0.5369
19:02:10|0.537
19:02:11|0.537
19:02:12|0.537
19:02:13|0.537
19:02:14|0.5372
19:02:15|0.5371
19:02:16|0.5369
19:02:17|0.537
19:02:18|0.537
19:02:19|0.537
19:02:20|0.5369
19:02:21|0.5372
19:02:22|0.5372
19:02:23|0.5371
19:02:25|0.537
19:02:26|0.5371
19:02:28|0.5373
19:02:29|0.537
19:02:30|0.5372
19:02:31|0.537
19:02:32|0.5372
19:02:33|0.5375
19:02:34|0.537
19:02:35|0.537
19:02:36|0.5373
19:02:37|0.5372
19:02:38|0.537
19:02:40|0.5371
19:02:41|0.5368
19:02:42|0.5365
19:02:43|0.5365
19:02:43|0.5365
19:02:45|0.5362
19:02:46|0.536
19:02:47|0.5362
19:02:48|0.536
19:02:49|0.5361
19:02:50|0.536
19:02:51|0.5361
19:02:52|0.5357
19:02:53|0.5357
19:02:54|0.5357
19:02:56|0.5349
19:02:56|0.535
19:02:57|0.535
19:02:58|0.5348
19:02:59|0.5347
19:03:01|0.5352
19:03:01|0.5351
19:03:03|0.5375
19:03:03|0.5378
19:03:04|0.5378
19:03:05|0.5382
19:03:07|0.5378
19:03:07|0.538
19:03:08|0.5376
19:03:09|0.5375
19:03:10|0.5375
19:03:12|0.5375
19:03:13|0.5378
19:03:14|0.5374
19:03:15|0.5373
19:03:16|0.5372
19:03:17|0.5366
19:03:18|0.5369
19:03:19|0.5366
19:03:20|0.5366
19:03:21|0.5368
19:03:22|0.5366
19:03:23|0.5369
19:03:24|0.5365
19:03:25|0.5364
19:03:27|0.5365
19:03:28|0.5367
19:03:29|0.5366
19:03:30|0.5367
19:03:32|0.5366
19:03:33|0.5366
19:03:33|0.5371
19:03:34|0.5371
19:03:35|0.537
19:03:37|0.537
19:03:37|0.5371
19:03:38|0.537
19:03:40|0.537
19:03:40|0.5368
19:03:42|0.5368
19:03:43|0.5368
19:03:43|0.5371
19:03:45|0.5367
19:03:46|0.537
19:03:47|0.537
19:03:48|0.537
19:03:49|0.5368
19:03:50|0.5371
19:03:51|0.5371
19:03:52|0.5371
19:03:53|0.537
19:03:54|0.5371
19:03:55|0.537
19:03:56|0.5368
19:03:57|0.5369
19:03:58|0.5369
19:04:00|0.5369
19:04:01|0.5369
19:04:02|0.5369
19:04:03|0.5372
19:04:04|0.537
19:04:06|0.5369
19:04:07|0.5371
19:04:07|0.5369
19:04:08|0.537
19:04:09|0.5368
19:04:11|0.5368
19:04:11|0.5367
19:04:13|0.5366
19:04:13|0.5361
19:04:14|0.5359
19:04:15|0.5364
19:04:17|0.5363
19:04:18|0.5363
19:04:19|0.5362
19:04:19|0.5362
19:04:21|0.536
19:04:22|0.536
19:04:23|0.536
19:04:23|0.536
19:04:24|0.5356
19:04:26|0.5355
19:04:26|0.5354
19:04:27|0.5352
19:04:28|0.5351
19:04:30|0.5351
19:04:30|0.5349
19:04:31|0.5352
19:04:32|0.535
19:04:34|0.535
19:04:35|0.535
19:04:36|0.5347
19:04:37|0.5349
19:04:38|0.5348
19:04:39|0.5349
19:04:40|0.5347
19:04:41|0.5345
19:04:42|0.5345
19:04:43|0.5345
19:04:44|0.5345
19:04:45|0.5342
19:04:46|0.5342
19:04:47|0.5345
19:04:48|0.5343
19:04:50|0.5342
19:04:51|0.5342
19:04:51|0.5342
19:04:52|0.534
19:04:54|0.5342
19:04:54|0.5342
19:04:55|0.5342
19:04:57|0.5342
19:04:57|0.5342
19:04:58|0.5343
19:04:59|0.5343
19:05:01|0.5343
19:05:02|0.5343
19:05:03|0.5341
19:05:04|0.5342
19:05:05|0.535
19:05:06|0.5351
19:05:07|0.5355
19:05:08|0.5353
19:05:09|0.5354
19:05:10|0.5355
19:05:11|0.5356
19:05:12|0.5354
19:05:13|0.5353
19:05:15|0.5353
19:05:16|0.5352
19:05:16|0.5354
19:05:17|0.5352
19:05:19|0.5352
19:05:19|0.5352
19:05:20|0.5351
19:05:21|0.5351
19:05:22|0.5348
19:05:23|0.5349
19:05:24|0.5349
19:05:25|0.5348
19:05:26|0.5348
19:05:27|0.5345
19:05:29|0.5344
19:05:30|0.5344
19:05:31|0.534
19:05:32|0.5341
19:05:32|0.5341
19:05:33|0.534
19:05:34|0.5342
19:05:36|0.534
19:05:36|0.5343
19:05:38|0.5336
19:05:39|0.5349
19:05:40|0.5349
19:05:40|0.535
19:05:41|0.5351
19:05:42|0.5352
19:05:44|0.5351
19:05:45|0.5342
19:05:46|0.5342
19:05:46|0.5346
19:05:47|0.5347
19:05:48|0.5346
19:05:49|0.5347
19:05:51|0.535
19:05:51|0.535
19:05:53|0.5349
19:05:53|0.5349
19:05:55|0.5346
19:05:55|0.5348
19:05:56|0.5347
19:05:57|0.5348
19:06:00|0.5347
19:06:01|0.5348
19:06:01|0.5348
19:06:02|0.5348
19:06:03|0.5348
19:06:05|0.535
19:06:05|0.535
19:06:07|0.535
19:06:08|0.5348
19:06:09|0.5349
19:06:09|0.5354
19:06:10|0.5353
19:06:12|0.5353
19:06:12|0.5355
19:06:14|0.536
19:06:15|0.536
19:06:16|0.5359
19:06:16|0.5358
19:06:17|0.5358
19:06:18|0.5358
19:06:20|0.5358
19:06:21|0.5358
19:06:21|0.5358
19:06:23|0.5359
19:06:24|0.536
19:06:25|0.536
19:06:27|0.5362
19:06:27|0.5363
19:06:29|0.5362
19:06:30|0.5361
19:06:30|0.5361
19:06:32|0.536
19:06:33|0.536
19:06:34|0.536
19:06:35|0.5362
19:06:36|0.5364
19:06:37|0.5363
19:06:38|0.5363
19:06:39|0.5363
19:06:40|0.5364
19:06:41|0.5364
19:06:42|0.5363
19:06:43|0.5365
19:06:44|0.5363
19:06:45|0.5363
19:06:46|0.5361
19:06:47|0.5356
19:06:48|0.5352
19:06:49|0.5348
19:06:50|0.5352
19:06:51|0.5354
19:06:52|0.5356
19:06:53|0.5357
19:06:54|0.5357
19:06:55|0.5358
19:06:56|0.536
19:06:57|0.5361
19:06:58|0.5361
19:06:59|0.5362
19:07:01|0.5362
19:07:02|0.5361
19:07:03|0.5362
19:07:04|0.5363
19:07:05|0.5364
19:07:06|0.5363
19:07:07|0.5363
19:07:08|0.5364
19:07:09|0.5369
19:07:11|0.5367
19:07:12|0.5368
19:07:12|0.537
19:07:13|0.5371
19:07:14|0.5371
19:07:16|0.5371
19:07:17|0.5371
19:07:18|0.5371
19:07:19|0.5371
19:07:20|0.5374
19:07:20|0.5374
19:07:22|0.5374
19:07:23|0.5372
19:07:24|0.5372
19:07:25|0.5375
19:07:26|0.5373
19:07:27|0.5372
19:07:28|0.5373
19:07:29|0.5374
19:07:30|0.5374
19:07:31|0.5372
19:07:32|0.5371
19:07:33|0.5372
19:07:34|0.5364
19:07:35|0.5364
19:07:36|0.5365
19:07:37|0.5364
19:07:38|0.5364
19:07:39|0.5363
19:07:40|0.5363
19:07:41|0.537
19:07:42|0.537
19:07:43|0.537
19:07:44|0.5372
19:07:45|0.5368
19:07:46|0.5369
19:07:47|0.5371
19:07:48|0.537
19:07:49|0.537
19:07:50|0.537
19:07:51|0.5371
19:07:52|0.537
19:07:53|0.5371
19:07:54|0.5372
19:07:55|0.5371
19:07:56|0.5373
19:07:57|0.5373
19:07:58|0.5368
19:07:59|0.5371
19:08:00|0.5371
19:08:02|0.5371
19:08:02|0.537
19:08:04|0.5369
19:08:04|0.5371
19:08:06|0.5371
19:08:07|0.5371
19:08:08|0.5372
19:08:09|0.5372
19:08:10|0.5372
19:08:11|0.5372
19:08:11|0.5372
19:08:13|0.5374
19:08:13|0.5375
19:08:15|0.5371
19:08:17|0.5374
19:08:18|0.5374
19:08:18|0.5375
19:08:20|0.5374
19:08:20|0.5375
19:08:22|0.5372
19:08:23|0.537
19:08:23|0.5373
19:08:25|0.5374
19:08:25|0.5375
19:08:27|0.5375
19:08:28|0.537
19:08:29|0.5373
19:08:30|0.5375
19:08:30|0.5373
19:08:32|0.5376
19:08:33|0.5377
19:08:34|0.537
19:08:35|0.537
19:08:36|0.5374
19:08:37|0.5374
19:08:39|0.5374
19:08:40|0.5385
19:08:42|0.5387
19:08:42|0.5386
19:08:43|0.5386
19:08:44|0.5385
19:08:45|0.5385
19:08:46|0.5386
19:08:48|0.5387
19:08:48|0.5387
19:08:49|0.5387
19:08:50|0.5386
19:08:51|0.5386
19:08:52|0.5385
19:08:53|0.5385
19:08:55|0.5382
19:08:56|0.5384
19:08:56|0.5384
19:08:57|0.5384
19:08:58|0.5386
19:08:59|0.5386
19:09:01|0.5387
19:09:02|0.5381
19:09:04|0.538
19:09:05|0.538
19:09:06|0.5383
19:09:07|0.5383
19:09:07|0.5383
19:09:08|0.5383
19:09:10|0.5383
19:09:11|0.5384
19:09:12|0.5383
19:09:13|0.5385
19:09:14|0.5384
19:09:15|0.5385
19:09:16|0.5387
19:09:17|0.5389
19:09:18|0.5389
19:09:19|0.5389
19:09:21|0.5389
19:09:21|0.5389
19:09:22|0.539
19:09:23|0.539
19:09:25|0.5391
19:09:25|0.539
19:09:26|0.539
19:09:28|0.5391
19:09:29|0.5391
19:09:29|0.5391
19:09:31|0.5388
19:09:31|0.5394
19:09:32|0.5394
19:09:34|0.5395
19:09:34|0.5396
19:09:35|0.5397
19:09:37|0.54
19:09:38|0.5399
19:09:38|0.5405
19:09:39|0.5403
19:09:40|0.5403
19:09:41|0.5403
19:09:43|0.5406
19:09:43|0.5403
19:09:44|0.5404
19:09:45|0.5406
19:09:47|0.5403
19:09:48|0.5403
19:09:49|0.5403
19:09:50|0.5403
19:09:51|0.541
19:09:52|0.5409
19:09:53|0.5409
19:09:54|0.541
19:09:55|0.5407
19:09:56|0.5409
19:09:57|0.541
19:09:58|0.541
19:09:59|0.541
19:10:00|0.5409
19:10:01|0.541
19:10:02|0.541
19:10:04|0.5407
19:10:05|0.5405
19:10:06|0.5407
19:10:07|0.5405
19:10:08|0.5407
19:10:09|0.5426
19:10:10|0.5437
19:10:11|0.5438
19:10:12|0.5434
19:10:13|0.5438
19:10:14|0.5426
19:10:16|0.5424
19:10:16|0.5426
19:10:17|0.544
19:10:18|0.5444
19:10:19|0.5444
19:10:20|0.5445
19:10:21|0.5444
19:10:22|0.5445
19:10:23|0.5447
19:10:24|0.5444
19:10:25|0.5444
19:10:27|0.5447
19:10:27|0.5447
19:10:28|0.5448
19:10:29|0.5445
19:10:30|0.5446
19:10:31|0.5445
19:10:32|0.5445
19:10:33|0.5444
19:10:35|0.545
19:10:35|0.545
19:10:36|0.545
19:10:38|0.545
19:10:39|0.545
19:10:39|0.545
19:10:40|0.5447
19:10:42|0.5448
19:10:42|0.5448
19:10:43|0.5446
19:10:44|0.5445
19:10:45|0.5443
19:10:47|0.5443
19:10:47|0.5445
19:10:49|0.5445
19:10:50|0.5445
19:10:50|0.5445
19:10:51|0.5443
19:10:52|0.5443
19:10:54|0.5443
19:10:55|0.5435
19:10:55|0.5433
19:10:56|0.5432
19:10:57|0.5435
19:10:58|0.5434
19:10:59|0.5436
19:11:01|0.5435
19:11:02|0.5436
19:11:03|0.5437
19:11:05|0.5436
19:11:06|0.5435
19:11:07|0.5436
19:11:08|0.5443
19:11:08|0.5443
19:11:10|0.5446
19:11:11|0.5444
19:11:12|0.5445
19:11:13|0.5445
19:11:14|0.5446
19:11:15|0.5444
19:11:16|0.544
19:11:17|0.5443
19:11:17|0.5443
19:11:18|0.5444
19:11:20|0.5448
19:11:21|0.5445
19:11:21|0.5447
19:11:23|0.5447
19:11:24|0.5445
19:11:24|0.5443
19:11:25|0.5446
19:11:26|0.5445
19:11:28|0.5441
19:11:28|0.544
19:11:30|0.5441
19:11:31|0.5441
19:11:31|0.5442
19:11:33|0.5442
19:11:34|0.5444
19:11:35|0.5442
19:11:36|0.5436
19:11:37|0.5432
19:11:38|0.543
19:11:38|0.5435
19:11:40|0.5432
19:11:40|0.5432
19:11:42|0.5436
19:11:43|0.5436
19:11:44|0.5439
19:11:45|0.5436
19:11:46|0.544
19:11:47|0.5441
19:11:48|0.5437
19:11:49|0.5437
19:11:50|0.5437
19:11:51|0.5437
19:11:52|0.544
19:11:53|0.5438
19:11:54|0.544
19:11:55|0.544
19:11:56|0.5437
19:11:57|0.5438
19:11:59|0.5436
19:11:59|0.5436
19:12:00|0.5436
19:12:01|0.5436
19:12:02|0.5437
19:12:03|0.5439
19:12:04|0.5438
19:12:06|0.5442
19:12:06|0.5441
19:12:08|0.5438
19:12:08|0.5443
19:12:10|0.544
19:12:11|0.5441
19:12:11|0.5445
19:12:13|0.5443
19:12:14|0.5441
19:12:15|0.5442
19:12:15|0.5443
19:12:17|0.5439
19:12:17|0.5445
19:12:18|0.5445
19:12:19|0.5446
19:12:21|0.5446
19:12:21|0.5446
19:12:22|0.5446
19:12:24|0.5445
19:12:25|0.5446
19:12:26|0.5446
19:12:26|0.5445
19:12:28|0.5442
19:12:29|0.5442
19:12:30|0.5441
19:12:30|0.5439
19:12:31|0.5438
19:12:33|0.5438
19:12:34|0.5437
19:12:35|0.5438
19:12:36|0.5438
19:12:37|0.5438
19:12:38|0.5437
19:12:39|0.5411
19:12:40|0.541
19:12:41|0.5411
19:12:41|0.5407
19:12:44|0.5409
19:12:45|0.5411
19:12:46|0.5414
19:12:46|0.5408
19:12:48|0.541
19:12:49|0.5409
19:12:50|0.5407
19:12:50|0.5407
19:12:52|0.5417
19:12:53|0.5414
19:12:54|0.5412
19:12:55|0.5413
19:12:56|0.5414
19:12:57|0.5414
19:12:58|0.5414
19:12:59|0.5413
19:13:00|0.5414
19:13:01|0.5414
19:13:02|0.5412
19:13:03|0.5414
19:13:04|0.541
19:13:05|0.5417
19:13:07|0.5416
19:13:08|0.5417
19:13:09|0.5412
19:13:10|0.5412
19:13:11|0.5415
19:13:11|0.5417
19:13:13|0.5416
19:13:13|0.5416
19:13:16|0.5415
19:13:17|0.5415
19:13:18|0.5414
19:13:19|0.5413
19:13:20|0.5414
19:13:21|0.5413
19:13:22|0.5414
19:13:23|0.5416
19:13:23|0.5414
19:13:24|0.5416
19:13:25|0.5416
19:13:27|0.5415
19:13:27|0.5413
19:13:28|0.541
19:13:30|0.5412
19:13:31|0.5412
19:13:32|0.5409
19:13:33|0.5424
19:13:34|0.5426
19:13:35|0.5423
19:13:36|0.5424
19:13:37|0.5424
19:13:38|0.5424
19:13:39|0.5425
19:13:40|0.5427
19:13:41|0.5426
19:13:42|0.5427
19:13:43|0.5427
19:13:44|0.5432
19:13:45|0.5431
19:13:46|0.5434
19:13:47|0.5432
19:13:48|0.5431
19:13:49|0.543
19:13:50|0.543
19:13:51|0.5431
19:13:52|0.543
19:13:53|0.543
19:13:54|0.543
19:13:55|0.5438
19:13:56|0.5436
19:13:57|0.544
19:13:59|0.5439
19:13:59|0.5441
19:14:00|0.5447
19:14:01|0.5447
19:14:02|0.5446
19:14:03|0.5444
19:14:04|0.5445
19:14:05|0.5443
19:14:07|0.5443
19:14:08|0.5443
19:14:10|0.5444
19:14:10|0.5443
19:14:12|0.5443
19:14:13|0.5442
19:14:14|0.5442
19:14:15|0.544
19:14:16|0.5441
19:14:17|0.5439
19:14:18|0.5436
19:14:19|0.5436
19:14:20|0.544
19:14:21|0.544
19:14:22|0.5439
19:14:23|0.544
19:14:24|0.5438
19:14:25|0.5441
19:14:26|0.5442
19:14:27|0.5442
19:14:28|0.544
19:14:29|0.5441
19:14:30|0.5441
19:14:31|0.544
19:14:32|0.5442
19:14:33|0.5445
19:14:34|0.5444
19:14:36|0.5444
19:14:36|0.5442
19:14:38|0.5442
19:14:38|0.5444
19:14:39|0.5446
19:14:41|0.5446
19:14:42|0.5444
19:14:42|0.5442
19:14:43|0.5444
19:14:44|0.5443
19:14:45|0.5442
19:14:46|0.5442
19:14:47|0.5443
19:14:49|0.5442
19:14:50|0.5443
19:14:50|0.5445
19:14:51|0.5445
19:14:53|0.5442
19:14:54|0.5442
19:14:55|0.5442
19:14:56|0.5442
19:14:57|0.5442
19:14:59|0.5442
19:14:59|0.5442
19:15:00|0.5442
19:15:01|0.5442
19:15:02|0.5442
19:15:03|0.5442
19:15:05|0.5442
19:15:06|0.5441
19:15:06|0.5441
19:15:09|0.5442
19:15:10|0.5444
19:15:11|0.5442
19:15:11|0.5442
19:15:13|0.5442
19:15:14|0.5442
19:15:15|0.5441
19:15:16|0.5439
19:15:17|0.5442
19:15:18|0.544
19:15:19|0.5439
19:15:21|0.544
19:15:21|0.5441
19:15:23|0.5439
19:15:23|0.5437
19:15:24|0.5437
19:15:26|0.5431
19:15:26|0.5429
19:15:27|0.5428
19:15:28|0.5426
19:15:29|0.5422
19:15:30|0.5423
19:15:31|0.5416
19:15:32|0.5417
19:15:34|0.5413
19:15:34|0.5413
19:15:35|0.5414
19:15:37|0.5414
19:15:37|0.5422
19:15:38|0.5422
19:15:40|0.542
19:15:40|0.542
19:15:42|0.542
19:15:42|0.5421
19:15:44|0.5418
19:15:45|0.5418
19:15:45|0.542
19:15:46|0.5418
19:15:48|0.5415
19:15:49|0.5415
19:15:49|0.5416
19:15:51|0.5417
19:15:52|0.5417
19:15:53|0.5417
19:15:54|0.5417
19:15:55|0.5418
19:15:56|0.5417
19:15:57|0.5416
19:15:58|0.5415
19:15:59|0.5416
19:16:00|0.5415
19:16:01|0.5414
19:16:02|0.5417
19:16:03|0.5417
19:16:04|0.5417
19:16:05|0.5418
19:16:07|0.5419
19:16:08|0.5418
19:16:08|0.5418
19:16:11|0.5408
19:16:11|0.5405
19:16:13|0.5404
19:16:14|0.5398
19:16:14|0.54
19:16:15|0.5398
19:16:17|0.5394
19:16:17|0.5396
19:16:19|0.5394
19:16:19|0.54
19:16:20|0.5401
19:16:22|0.54
19:16:23|0.5399
19:16:23|0.54
19:16:25|0.54
19:16:26|0.5399
19:16:26|0.5401
19:16:27|0.54
19:16:28|0.54
19:16:30|0.5403
19:16:31|0.5404
19:16:32|0.54
19:16:33|0.5399
19:16:33|0.5399
19:16:35|0.54
19:16:36|0.5398
19:16:37|0.5397
19:16:37|0.54
19:16:39|0.5399
19:16:40|0.5399
19:16:41|0.54
19:16:42|0.5403
19:16:43|0.5401
19:16:44|0.54
19:16:44|0.5403
19:16:45|0.5401
19:16:47|0.54
19:16:48|0.5399
19:16:49|0.54
19:16:49|0.5402
19:16:50|0.5403
19:16:52|0.5402
19:16:52|0.5406
19:16:53|0.5401
19:16:55|0.5401
19:16:56|0.5398
19:16:58|0.5398
19:16:58|0.5398
19:16:59|0.54
19:17:00|0.5395
19:17:01|0.5388
19:17:02|0.5388
19:17:03|0.5385
19:17:04|0.5383
19:17:05|0.5386
19:17:06|0.5384
19:17:07|0.5375
19:17:09|0.5374
19:17:10|0.5381
19:17:11|0.5387
19:17:12|0.5381
19:17:13|0.5381
19:17:15|0.5384
19:17:15|0.5381
19:17:17|0.5386
19:17:17|0.5388
19:17:19|0.5389
19:17:20|0.5388
19:17:21|0.5386
19:17:22|0.5384
19:17:23|0.5384
19:17:24|0.5381
19:17:26|0.5382
19:17:26|0.539
19:17:28|0.539
19:17:29|0.5385
19:17:30|0.5385
19:17:30|0.5384
19:17:31|0.5387
19:17:32|0.5385
19:17:33|0.5388
19:17:34|0.5388
19:17:35|0.5386
19:17:37|0.5386
19:17:37|0.5386
19:17:38|0.5385
19:17:39|0.5386
19:17:41|0.5387
19:17:41|0.5386
19:17:43|0.5385
19:17:44|0.5383
19:17:44|0.5383
19:17:46|0.5381
19:17:47|0.5384
19:17:47|0.5385
19:17:49|0.5385
19:17:50|0.5381
19:17:51|0.5383
19:17:52|0.5381
19:17:53|0.5381
19:17:53|0.5382
19:17:54|0.5382
19:17:56|0.5379
19:17:57|0.5382
19:17:58|0.5379
19:17:59|0.5377
19:17:59|0.5377
19:18:02|0.5378
19:18:02|0.5376
19:18:03|0.5377
19:18:04|0.5377
19:18:05|0.5378
19:18:06|0.5378
19:18:07|0.5379
19:18:08|0.5379
19:18:09|0.5377
19:18:11|0.5376
19:18:13|0.5377
19:18:13|0.5376
19:18:15|0.5377
19:18:15|0.5375
19:18:17|0.5375
19:18:18|0.5376
19:18:19|0.5376
19:18:20|0.5376
19:18:21|0.5379
19:18:23|0.5379
19:18:24|0.5377
19:18:25|0.5377
19:18:26|0.5377
19:18:26|0.5377
19:18:27|0.5377
19:18:29|0.5378
19:18:30|0.5377
19:18:31|0.5379
19:18:31|0.5376
19:18:32|0.5376
19:18:33|0.5379
19:18:34|0.5379
19:18:35|0.5377
19:18:37|0.5377
19:18:38|0.5373
19:18:39|0.5378
19:18:39|0.5379
19:18:41|0.538
19:18:42|0.538
19:18:43|0.5387
19:18:44|0.5394
19:18:44|0.5393
19:18:45|0.5393
19:18:47|0.5389
19:18:48|0.5388
19:18:48|0.5389
19:18:50|0.5386
19:18:51|0.5388
19:18:52|0.5391
19:18:53|0.5387
19:18:54|0.5389
19:18:54|0.5389
19:18:56|0.5387
19:18:56|0.5394
19:18:58|0.5392
19:18:59|0.5392
19:19:01|0.5391
19:19:01|0.539
19:19:02|0.5392
19:19:03|0.539
19:19:04|0.5391
19:19:05|0.5391
19:19:07|0.539
19:19:08|0.5387
19:19:08|0.539
19:19:09|0.539
19:19:10|0.539
19:19:11|0.5389
19:19:12|0.5389
19:19:14|0.539
19:19:15|0.539
19:19:17|0.539
19:19:17|0.5392
19:19:19|0.5389
19:19:20|0.5389
19:19:21|0.5389
19:19:22|0.539
19:19:23|0.539
19:19:24|0.539
19:19:25|0.539
19:19:26|0.5391
19:19:28|0.5391
19:19:29|0.5393
19:19:29|0.5395
19:19:31|0.5395
19:19:31|0.5395
19:19:32|0.5402
19:19:34|0.5399
19:19:35|0.5399
19:19:35|0.5403
19:19:37|0.5405
19:19:38|0.5405
19:19:39|0.5405
19:19:40|0.5409
19:19:41|0.5409
19:19:42|0.5406
19:19:43|0.5404
19:19:44|0.5409
19:19:45|0.541
19:19:46|0.541
19:19:47|0.5408
19:19:48|0.5409
19:19:49|0.5408
19:19:50|0.5407
19:19:51|0.541
19:19:52|0.541
19:19:53|0.5408
19:19:54|0.5407
19:19:55|0.5406
19:19:56|0.5406
19:19:57|0.5409
19:19:58|0.5409
19:19:59|0.5409
19:20:00|0.5407
19:20:01|0.5407
19:20:02|0.5407
19:20:04|0.5409
19:20:04|0.5408
19:20:05|0.5412
19:20:07|0.5412
19:20:07|0.5412
19:20:08|0.5412
19:20:09|0.5414
19:20:11|0.541
19:20:11|0.5415
19:20:12|0.542
19:20:14|0.542
19:20:14|0.5417
19:20:15|0.542
19:20:16|0.5424
19:20:18|0.5424
19:20:19|0.5421
19:20:20|0.5422
19:20:22|0.5419
19:20:22|0.5419
19:20:24|0.5413
19:20:24|0.5414
19:20:25|0.5407
19:20:26|0.5409
19:20:28|0.541
19:20:29|0.5407
19:20:29|0.5408
19:20:30|0.5409
19:20:31|0.5412
19:20:33|0.5413
19:20:33|0.5416
19:20:34|0.5418
19:20:36|0.5422
19:20:36|0.5423
19:20:38|0.5421
19:20:39|0.542
19:20:40|0.5421
19:20:41|0.5422
19:20:43|0.5426
19:20:43|0.5426
19:20:44|0.5423
19:20:45|0.542
19:20:46|0.5421
19:20:47|0.5421
19:20:48|0.5419
19:20:49|0.5418
19:20:51|0.5414
19:20:52|0.5414
19:20:52|0.5411
19:20:53|0.5414
19:20:54|0.5414
19:20:56|0.5415
19:20:56|0.5415
19:20:57|0.5416
19:20:58|0.5416
19:20:59|0.542
19:21:00|0.542
19:21:01|0.5423
19:21:02|0.5423
19:21:04|0.5429
19:21:05|0.5429
19:21:05|0.5427
19:21:07|0.5427
19:21:07|0.5427
19:21:08|0.5427
19:21:09|0.543
19:21:11|0.543
19:21:12|0.5431
19:21:13|0.5427
19:21:15|0.5427
19:21:15|0.5426
19:21:17|0.5426
19:21:17|0.5426
19:21:19|0.5427
19:21:19|0.5427
19:21:20|0.543
19:21:22|0.5428
19:21:23|0.543
19:21:24|0.543
19:21:24|0.5429
19:21:26|0.5428
19:21:27|0.5427
19:21:28|0.5427
19:21:29|0.5427
19:21:29|0.5427
19:21:31|0.5427
19:21:32|0.543
19:21:33|0.5429
19:21:34|0.543
19:21:35|0.5431
19:21:36|0.5431
19:21:37|0.5431
19:21:38|0.5427
19:21:38|0.5427
19:21:40|0.5428
19:21:40|0.5428
19:21:42|0.5428
19:21:42|0.5428
19:21:44|0.5428
19:21:45|0.5429
19:21:46|0.5429
19:21:47|0.5429
19:21:48|0.5428
19:21:50|0.543
19:21:50|0.5428
19:21:52|0.5427
19:21:52|0.543
19:21:53|0.5429
19:21:54|0.5427
19:21:56|0.5427
19:21:56|0.5427
19:21:58|0.5437
19:21:58|0.5439
19:21:59|0.5438
19:22:00|0.5439
19:22:01|0.5439
19:22:02|0.544
19:22:03|0.5441
19:22:04|0.5441
19:22:05|0.544
19:22:07|0.544
19:22:07|0.5441
19:22:08|0.544
19:22:09|0.5436
19:22:10|0.5434
19:22:11|0.5433
19:22:12|0.5434
19:22:13|0.5435
19:22:15|0.5434
19:22:17|0.5436
19:22:17|0.5435
19:22:19|0.5434
19:22:20|0.5433
19:22:21|0.5435
19:22:22|0.5432
19:22:22|0.5434
19:22:24|0.5433
19:22:24|0.5431
19:22:26|0.5435
19:22:27|0.5435
19:22:27|0.5434
19:22:29|0.5434
19:22:29|0.5434
19:22:30|0.5434
19:22:32|0.5432
19:22:33|0.5433
19:22:34|0.5432
19:22:35|0.5433
19:22:36|0.5432
19:22:37|0.5432
19:22:38|0.5432
19:22:39|0.5433
19:22:40|0.5436
19:22:41|0.5436
19:22:42|0.5436
19:22:43|0.5436
19:22:44|0.5436
19:22:45|0.544
19:22:46|0.544
19:22:47|0.5438
19:22:48|0.5439
19:22:49|0.5438
19:22:50|0.5438
19:22:52|0.5434
19:22:53|0.5434
19:22:53|0.5432
19:22:54|0.5433
19:22:55|0.5434
19:22:56|0.5436
19:22:57|0.5437
19:22:59|0.5436
19:23:00|0.5432
19:23:01|0.5432
19:23:01|0.5434
19:23:03|0.5435
19:23:03|0.5434
19:23:04|0.5434
19:23:05|0.5438
19:23:06|0.5434
19:23:07|0.5433
19:23:08|0.5427
19:23:09|0.5427
19:23:10|0.5427
19:23:11|0.5427
19:23:13|0.5428
19:23:13|0.5428
19:23:15|0.5429
19:23:16|0.5434
19:23:17|0.5433
19:23:18|0.5434
19:23:19|0.5435
19:23:21|0.5436
19:23:22|0.5437
19:23:22|0.5433
19:23:23|0.5435
19:23:24|0.5435
19:23:26|0.5435
19:23:27|0.5435
19:23:28|0.5436
19:23:29|0.5434
19:23:30|0.5434
19:23:31|0.5432
19:23:33|0.5435
19:23:33|0.5437
19:23:35|0.5433
19:23:35|0.5432
19:23:36|0.5433
19:23:37|0.5433
19:23:39|0.5434
19:23:39|0.5435
19:23:40|0.5434
19:23:41|0.5434
19:23:42|0.5433
19:23:43|0.5433
19:23:44|0.5431
19:23:45|0.5431
19:23:47|0.5428
19:23:47|0.5421
19:23:48|0.5434
19:23:50|0.5433
19:23:50|0.5434
19:23:52|0.5434
19:23:52|0.5433
19:23:54|0.5435
19:23:54|0.5445
19:23:55|0.5443
19:23:57|0.5443
19:23:57|0.5443
19:23:58|0.5441
19:23:59|0.5442
19:24:01|0.5442
19:24:02|0.5442
19:24:02|0.5443
19:24:04|0.5443
19:24:06|0.5438
19:24:06|0.5442
19:24:07|0.5437
19:24:08|0.544
19:24:09|0.544
19:24:11|0.5439
19:24:12|0.5442
19:24:12|0.5443
19:24:13|0.5442
19:24:15|0.5442
19:24:15|0.5443
19:24:16|0.544
19:24:18|0.5442
19:24:18|0.5442
19:24:19|0.5443
19:24:20|0.5443
19:24:22|0.5442
19:24:23|0.544
19:24:24|0.544
19:24:25|0.5439
19:24:26|0.5439
19:24:27|0.5439
19:24:28|0.5441
19:24:29|0.5442
19:24:31|0.5451
19:24:32|0.5451
19:24:33|0.5451
19:24:34|0.5451
19:24:34|0.5452
19:24:35|0.5454
19:24:37|0.5452
19:24:39|0.5453
19:24:39|0.5452
19:24:40|0.5449
19:24:42|0.5448
19:24:42|0.5453
19:24:43|0.5451
19:24:44|0.5448
19:24:46|0.545
19:24:46|0.545
19:24:48|0.5449
19:24:49|0.5452
19:24:50|0.5452
19:24:50|0.5452
19:24:51|0.5451
19:24:52|0.545
19:24:53|0.5448
19:24:55|0.5458
19:24:56|0.5457
19:24:56|0.5461
19:24:57|0.5461
19:24:59|0.5462
19:24:59|0.5462
19:25:01|0.546
19:25:01|0.5458
19:25:03|0.5459
19:25:03|0.5457
19:25:05|0.5457
19:25:06|0.5458
19:25:07|0.5458
19:25:08|0.5457
19:25:10|0.5459
19:25:10|0.546
19:25:12|0.546
19:25:12|0.546
19:25:13|0.5461
19:25:14|0.546
19:25:15|0.5457
19:25:17|0.5457
19:25:18|0.5455
19:25:19|0.5454
19:25:21|0.5457
19:25:22|0.546
19:25:23|0.5459
19:25:24|0.5459
19:25:26|0.5458
19:25:27|0.5458
19:25:28|0.5458
19:25:29|0.5457
19:25:30|0.5456
19:25:31|0.5456
19:25:33|0.5446
19:25:33|0.5446
19:25:34|0.5446
19:25:36|0.5447
19:25:36|0.5442
19:25:38|0.544
19:25:39|0.5446
19:25:40|0.5445
19:25:40|0.5448
19:25:41|0.5451
19:25:43|0.545
19:25:44|0.545
19:25:45|0.5449
19:25:46|0.545
19:25:46|0.5448
19:25:48|0.5446
19:25:49|0.5448
19:25:50|0.5448
19:25:51|0.5448
19:25:52|0.5447
19:25:53|0.5445
19:25:53|0.5445
19:25:55|0.5443
19:25:56|0.5442
19:25:57|0.5444
19:25:58|0.5445
19:25:58|0.5443
19:26:00|0.544
19:26:01|0.5439
19:26:02|0.5439
19:26:03|0.5441
19:26:04|0.5444
19:26:04|0.5438
19:26:06|0.5438
19:26:07|0.544
19:26:08|0.5445
19:26:09|0.5444
19:26:10|0.5444
19:26:10|0.5442
19:26:12|0.5446
19:26:13|0.5445
19:26:14|0.5446
19:26:14|0.5445
19:26:15|0.5445
19:26:17|0.5447
19:26:18|0.5448
19:26:19|0.5448
19:26:20|0.5447
19:26:22|0.5448
19:26:22|0.5448
19:26:23|0.545
19:26:25|0.5452
19:26:26|0.5453
19:26:27|0.5457
19:26:29|0.5456
19:26:29|0.5456
19:26:31|0.5456
19:26:32|0.5462
19:26:33|0.5461
19:26:34|0.5461
19:26:35|0.5457
19:26:36|0.5459
19:26:37|0.5459
19:26:37|0.5461
19:26:39|0.5459
19:26:40|0.5459
19:26:41|0.5459
19:26:41|0.5459
19:26:42|0.5459
19:26:45|0.5459
19:26:45|0.5459
19:26:46|0.5459
19:26:47|0.5459
19:26:48|0.5459
19:26:49|0.546
19:26:50|0.546
19:26:51|0.546
19:26:52|0.5459
19:26:53|0.546
19:26:54|0.5459
19:26:55|0.5459
19:26:57|0.5459
19:26:57|0.546
19:26:58|0.546
19:27:00|0.546
19:27:00|0.546
19:27:01|0.5459
19:27:03|0.546
19:27:04|0.5467
19:27:05|0.5464
19:27:05|0.546
19:27:07|0.546
19:27:07|0.5466
19:27:08|0.5466
19:27:09|0.5465
19:27:10|0.5466
19:27:11|0.5465
19:27:12|0.5466
19:27:14|0.5462
19:27:15|0.5462
19:27:16|0.5465
19:27:16|0.5466
19:27:18|0.5467
19:27:19|0.5467
19:27:20|0.5465
19:27:21|0.5465
19:27:22|0.5464
19:27:24|0.5465
19:27:25|0.5465
19:27:26|0.5465
19:27:27|0.5464
19:27:27|0.5466
19:27:28|0.5464
19:27:30|0.5469
19:27:31|0.5468
19:27:32|0.547
19:27:32|0.5471
19:27:34|0.5471
19:27:36|0.5473
19:27:37|0.5475
19:27:37|0.5472
19:27:39|0.5473
19:27:40|0.5475
19:27:41|0.5475
19:27:41|0.5472
19:27:42|0.5472
19:27:43|0.5474
19:27:44|0.5475
19:27:45|0.5474
19:27:46|0.5475
19:27:47|0.5475
19:27:48|0.5473
19:27:49|0.5469
19:27:50|0.5472
19:27:52|0.5472
19:27:53|0.5471
19:27:54|0.5471
19:27:54|0.5471
19:27:56|0.5472
19:27:57|0.5472
19:27:57|0.547
19:27:58|0.5473
19:27:59|0.5471
19:28:00|0.5471
19:28:01|0.5466
19:28:02|0.5466
19:28:03|0.5465
19:28:04|0.5465
19:28:05|0.5465
19:28:06|0.5465
19:28:08|0.5465
19:28:08|0.5465
19:28:09|0.5466
19:28:11|0.5465
19:28:11|0.5466
19:28:12|0.5466
19:28:13|0.5465
19:28:14|0.5465
19:28:16|0.5466
19:28:16|0.5467
19:28:18|0.5465
19:28:19|0.5465
19:28:19|0.5466
19:28:22|0.5466
19:28:22|0.5466
19:28:24|0.547
19:28:25|0.5473
19:28:26|0.5473
19:28:27|0.5467
19:28:28|0.5467
19:28:29|0.5467
19:28:30|0.5468
19:28:32|0.547
19:28:32|0.547
19:28:33|0.5467
19:28:35|0.5468
19:28:36|0.547
19:28:37|0.547
19:28:37|0.5471
19:28:39|0.547
19:28:39|0.547
19:28:41|0.5472
19:28:41|0.5465
19:28:43|0.5465
19:28:43|0.5467
19:28:45|0.5468
19:28:45|0.5469
19:28:47|0.547
19:28:48|0.547
19:28:48|0.5468
19:28:49|0.547
19:28:51|0.5469
19:28:52|0.5468
19:28:52|0.5468
19:28:54|0.5473
19:28:55|0.5476
19:28:55|0.5475
19:28:57|0.5477
19:28:58|0.5475
19:28:59|0.5472
19:29:00|0.5469
19:29:01|0.5472
19:29:02|0.5475
19:29:03|0.5474
19:29:05|0.5474
19:29:05|0.5469
19:29:06|0.547
19:29:07|0.5472
19:29:09|0.5472
19:29:10|0.5473
19:29:10|0.5471
19:29:11|0.5471
19:29:12|0.5471
19:29:13|0.5471
19:29:15|0.5471
19:29:16|0.5469
19:29:16|0.5469
19:29:18|0.5466
19:29:19|0.5468
19:29:20|0.547
19:29:21|0.5469
19:29:23|0.5468
19:29:23|0.5469
19:29:25|0.5469
19:29:26|0.5469
19:29:27|0.5468
19:29:28|0.547
19:29:29|0.547
19:29:30|0.5468
19:29:31|0.547
19:29:32|0.547
19:29:33|0.547
19:29:34|0.5468
19:29:35|0.5469
19:29:36|0.5468
19:29:37|0.5468
19:29:38|0.5468
19:29:39|0.5468
19:29:40|0.5468
19:29:41|0.5465
19:29:43|0.5465
19:29:44|0.5456
19:29:44|0.545
19:29:45|0.5451
19:29:46|0.5447
19:29:47|0.5442
19:29:48|0.5438
19:29:49|0.5439
19:29:50|0.544
19:29:51|0.5436
19:29:53|0.5437
19:29:54|0.544
19:29:54|0.5438
19:29:55|0.544
19:29:56|0.5437
19:29:57|0.5438
19:29:58|0.5443
19:30:00|0.5447
19:30:01|0.5446
19:30:02|0.5445
19:30:03|0.5443
19:30:04|0.5441
19:30:05|0.5443
19:30:06|0.5442
19:30:07|0.5442
19:30:08|0.544
19:30:09|0.5438
19:30:10|0.5438
19:30:11|0.5444
19:30:12|0.5443
19:30:13|0.5443
19:30:14|0.5441
19:30:15|0.5441
19:30:16|0.544
19:30:17|0.5436
19:30:18|0.5437
19:30:19|0.5434
19:30:20|0.5431
19:30:21|0.5427
19:30:22|0.5427
19:30:24|0.542
19:30:25|0.5421
19:30:26|0.542
19:30:27|0.542
19:30:28|0.5427
19:30:29|0.5425
19:30:30|0.5425
19:30:31|0.5428
19:30:32|0.5428
19:30:33|0.5426
19:30:34|0.5426
19:30:35|0.5425
19:30:36|0.5431
19:30:37|0.5431
19:30:38|0.5431
19:30:39|0.5433
19:30:40|0.5433
19:30:41|0.5427
19:30:42|0.5426
19:30:43|0.5429
19:30:44|0.5433
19:30:45|0.5435
19:30:46|0.5433
19:30:47|0.5435
19:30:48|0.5438
19:30:49|0.5436
19:30:50|0.5436
19:30:51|0.5437
19:30:53|0.5436
19:30:53|0.5436
19:30:55|0.5438
19:30:56|0.5438
19:30:57|0.5439
19:30:58|0.5439
19:30:59|0.5438
19:30:59|0.544
19:31:00|0.5439
19:31:01|0.5437
19:31:02|0.5436
19:31:04|0.5436
19:31:05|0.5438
19:31:05|0.5439
19:31:07|0.5439
19:31:08|0.544
19:31:08|0.544
19:31:09|0.544
19:31:10|0.5439
19:31:11|0.5439
19:31:12|0.544
19:31:13|0.5441
19:31:15|0.5442
19:31:16|0.5441
19:31:17|0.5441
19:31:17|0.5441
19:31:18|0.5442
19:31:19|0.5442
19:31:21|0.5442
19:31:22|0.5441
19:31:22|0.5441
19:31:25|0.5445
19:31:26|0.5447
19:31:28|0.5449
19:31:29|0.5458
19:31:29|0.5457
19:31:31|0.5459
19:31:32|0.5461
19:31:32|0.5463
19:31:33|0.5462
19:31:35|0.546
19:31:36|0.5462
19:31:37|0.5457
19:31:38|0.5457
19:31:40|0.5458
19:31:41|0.5462
19:31:41|0.5459
19:31:42|0.5462
19:31:44|0.5459
19:31:45|0.546
19:31:45|0.546
19:31:47|0.5458
19:31:48|0.5455
19:31:48|0.5455
19:31:49|0.5457
19:31:50|0.5448
19:31:52|0.5451
19:31:52|0.5456
19:31:54|0.5453
19:31:54|0.5453
19:31:55|0.5446
19:31:56|0.5447
19:31:57|0.5445
19:31:59|0.5443
19:32:00|0.5443
19:32:02|0.544
19:32:03|0.5443
19:32:04|0.5444
19:32:05|0.5444
19:32:06|0.5443
19:32:07|0.5443
19:32:08|0.5438
19:32:09|0.5438
19:32:10|0.544
19:32:11|0.544
19:32:12|0.544
19:32:13|0.5438
19:32:14|0.5438
19:32:15|0.5439
19:32:16|0.5438
19:32:17|0.5439
19:32:18|0.544
19:32:19|0.544
19:32:20|0.544
19:32:21|0.5442
19:32:22|0.5437
19:32:23|0.5437
19:32:24|0.5436
19:32:26|0.5436
19:32:26|0.5437
19:32:28|0.5436
19:32:29|0.5435
19:32:29|0.5437
19:32:31|0.5437
19:32:32|0.5435
19:32:33|0.5434
19:32:34|0.5434
19:32:35|0.5433
19:32:36|0.5433
19:32:38|0.5433
19:32:39|0.5431
19:32:40|0.5431
19:32:40|0.5431
19:32:41|0.5431
19:32:43|0.5431
19:32:44|0.543
19:32:45|0.5433
19:32:46|0.5432
19:32:47|0.5432
19:32:48|0.5432
19:32:49|0.5431
19:32:50|0.5429
19:32:51|0.5427
19:32:51|0.5427
19:32:53|0.5427
19:32:54|0.5429
19:32:54|0.5432
19:32:56|0.543
19:32:57|0.5429
19:32:57|0.5429
19:32:58|0.543
19:32:59|0.5432
19:33:01|0.5432
19:33:02|0.5436
19:33:03|0.5429
19:33:04|0.5432
19:33:06|0.5432
19:33:06|0.5432
19:33:07|0.5432
19:33:08|0.543
19:33:09|0.5428
19:33:10|0.5428
19:33:11|0.5429
19:33:12|0.5429
19:33:13|0.5431
19:33:14|0.5432
19:33:15|0.543
19:33:16|0.543
19:33:17|0.5429
19:33:18|0.5431
19:33:20|0.5429
19:33:21|0.543
19:33:21|0.5431
19:33:22|0.5427
19:33:23|0.5428
19:33:24|0.5428
19:33:26|0.5431
19:33:28|0.5431
19:33:29|0.5431
19:33:29|0.543
19:33:31|0.543
19:33:32|0.543
19:33:32|0.5431
19:33:33|0.543
19:33:35|0.5433
19:33:35|0.5434
19:33:37|0.5432
19:33:38|0.543
19:33:39|0.5429
19:33:39|0.5429
19:33:40|0.5429
19:33:42|0.5429
19:33:43|0.5429
19:33:43|0.5427
19:33:44|0.5427
19:33:45|0.5427
19:33:47|0.5426
19:33:47|0.5427
19:33:49|0.5428
19:33:49|0.5426
19:33:51|0.5426
19:33:52|0.5426
19:33:53|0.5426
19:33:54|0.5428
19:33:55|0.5429
19:33:56|0.5428
19:33:57|0.5428
19:33:58|0.5426
19:33:59|0.5426
19:34:00|0.5427
19:34:01|0.5427
19:34:02|0.5427
19:34:03|0.5432
19:34:04|0.5434
19:34:05|0.5433
19:34:06|0.5432
19:34:07|0.5431
19:34:08|0.5432
19:34:09|0.5432
19:34:10|0.5434
19:34:11|0.5431
19:34:12|0.5432
19:34:13|0.5432
19:34:14|0.5431
19:34:16|0.5431
19:34:16|0.5431
19:34:17|0.5429
19:34:18|0.5429
19:34:19|0.5428
19:34:20|0.543
19:34:21|0.5429
19:34:22|0.5429
19:34:23|0.5429
19:34:25|0.5426
19:34:25|0.543
19:34:27|0.5427
19:34:29|0.5428
19:34:29|0.5427
19:34:30|0.5427
19:34:32|0.5428
19:34:33|0.5428
19:34:34|0.5428
19:34:35|0.5428
19:34:35|0.5428
19:34:37|0.5427
19:34:38|0.5426
19:34:39|0.5426
19:34:41|0.5426
19:34:42|0.5424
19:34:43|0.5425
19:34:44|0.5426
19:34:44|0.5426
19:34:45|0.5426
19:34:46|0.5425
19:34:48|0.5426
19:34:49|0.5426
19:34:49|0.5427
19:34:50|0.5426
19:34:51|0.5426
19:34:52|0.5426
19:34:53|0.5426
19:34:55|0.5427
19:34:55|0.5427
19:34:56|0.5427
19:34:58|0.5426
19:34:58|0.5427
19:35:00|0.5426
19:35:01|0.5425
19:35:01|0.5425
19:35:02|0.5422
19:35:03|0.5424
19:35:05|0.5423
19:35:06|0.5421
19:35:06|0.5421
19:35:07|0.5426
19:35:08|0.5428
19:35:10|0.543
19:35:10|0.5437
19:35:12|0.5441
19:35:12|0.5438
19:35:14|0.5439
19:35:15|0.544
19:35:16|0.544
19:35:17|0.5441
19:35:17|0.5442
19:35:19|0.544
19:35:20|0.544
19:35:21|0.544
19:35:22|0.5441
19:35:22|0.5438
19:35:24|0.5438
19:35:25|0.5436
19:35:25|0.5439
19:35:27|0.544
19:35:29|0.5442
19:35:30|0.5442
19:35:31|0.5441
19:35:33|0.5441
19:35:33|0.544
19:35:35|0.544
19:35:35|0.544
19:35:37|0.5438
19:35:38|0.5434
19:35:40|0.5433
19:35:41|0.5432
19:35:42|0.5435
19:35:43|0.5436
19:35:43|0.5435
19:35:44|0.5435
19:35:46|0.5435
19:35:47|0.5434
19:35:48|0.5432
19:35:49|0.5435
19:35:50|0.5435
19:35:51|0.5435
19:35:52|0.5434
19:35:53|0.5434
19:35:54|0.5434
19:35:55|0.5434
19:35:56|0.5434
19:35:58|0.5433
19:35:58|0.5429
19:35:59|0.5426
19:36:01|0.5426
19:36:01|0.5425
19:36:03|0.5426
19:36:03|0.5428
19:36:04|0.5427
19:36:05|0.5428
19:36:06|0.5428
19:36:07|0.5429
19:36:09|0.5429
19:36:09|0.543
19:36:10|0.5429
19:36:12|0.5429
19:36:12|0.5428
19:36:14|0.5428
19:36:15|0.5428
19:36:15|0.5426
19:36:17|0.5419
19:36:18|0.5421
19:36:19|0.5421
19:36:20|0.5419
19:36:21|0.5416
19:36:22|0.5415
19:36:23|0.5397
19:36:23|0.5397
19:36:24|0.5386
19:36:25|0.5386
19:36:27|0.5388
19:36:28|0.539
19:36:29|0.5389
19:36:30|0.5388
19:36:32|0.5389
19:36:32|0.5386
19:36:33|0.5384
19:36:34|0.538
19:36:35|0.5387
19:36:37|0.5384
19:36:38|0.5388
19:36:39|0.5388
19:36:39|0.5385
19:36:41|0.5383
19:36:42|0.538
19:36:43|0.538
19:36:44|0.5385
19:36:45|0.5381
19:36:46|0.5382
19:36:47|0.5384
19:36:48|0.5386
19:36:49|0.5386
19:36:50|0.5386
19:36:51|0.5389
19:36:52|0.5388
19:36:53|0.5388
19:36:55|0.539
19:36:55|0.5387
19:36:56|0.5387
19:36:57|0.5391
19:36:59|0.5391
19:36:59|0.5386
19:37:00|0.5384
19:37:02|0.5383
19:37:03|0.5383
19:37:03|0.538
19:37:05|0.5376
19:37:06|0.5374
19:37:06|0.5373
19:37:07|0.5369
19:37:08|0.536
19:37:10|0.5359
19:37:10|0.5364
19:37:11|0.5359
19:37:13|0.5357
19:37:14|0.5357
19:37:14|0.5356
19:37:15|0.5357
19:37:16|0.5351
19:37:17|0.5351
19:37:19|0.5354
19:37:19|0.5351
19:37:20|0.5357
19:37:21|0.5351
19:37:22|0.5349
19:37:23|0.5359
19:37:24|0.5357
19:37:25|0.5362
19:37:26|0.5355
19:37:27|0.5358
19:37:28|0.5358
19:37:30|0.5351
19:37:31|0.5354
19:37:32|0.5355
19:37:33|0.5353
19:37:35|0.5354
19:37:35|0.5355
19:37:37|0.536
19:37:38|0.5356
19:37:39|0.5356
19:37:40|0.5358
19:37:41|0.5354
19:37:41|0.5354
19:37:43|0.5352
19:37:44|0.5354
19:37:45|0.5352
19:37:46|0.5348
19:37:47|0.535
19:37:48|0.535
19:37:49|0.5352
19:37:50|0.535
19:37:51|0.5348
19:37:52|0.5353
19:37:53|0.535
19:37:54|0.535
19:37:55|0.5347
19:37:56|0.5333
19:37:57|0.5331
19:37:58|0.5327
19:37:59|0.5325
19:38:00|0.5324
19:38:01|0.5329
19:38:02|0.5325
19:38:03|0.5317
19:38:04|0.5321
19:38:05|0.5323
19:38:06|0.5314
19:38:07|0.5316
19:38:08|0.5313
19:38:09|0.5315
19:38:10|0.531
19:38:11|0.5311
19:38:12|0.5315
19:38:13|0.5313
19:38:14|0.5317
19:38:15|0.5316
19:38:16|0.5317
19:38:17|0.5317
19:38:19|0.5316
19:38:19|0.5315
19:38:20|0.5315
19:38:22|0.5317
19:38:22|0.5317
19:38:23|0.5317
19:38:24|0.5322
19:38:25|0.5325
19:38:26|0.5323
19:38:27|0.5324
19:38:28|0.5326
19:38:29|0.5328
19:38:31|0.5328
19:38:33|0.5329
19:38:33|0.5328
19:38:35|0.5328
19:38:35|0.5326
19:38:37|0.5326
19:38:38|0.5328
19:38:39|0.5328
19:38:40|0.533
19:38:41|0.533
19:38:42|0.5328
19:38:43|0.533
19:38:45|0.533
19:38:46|0.5335
19:38:47|0.5335
19:38:47|0.5335
19:38:48|0.5342
19:38:50|0.5345
19:38:51|0.5345
19:38:52|0.535
19:38:53|0.5356
19:38:54|0.5358
19:38:55|0.5362
19:38:56|0.5366
19:38:57|0.537
19:38:59|0.5369
19:39:00|0.5364
19:39:01|0.5365
19:39:01|0.5365
19:39:02|0.537
19:39:04|0.5369
19:39:04|0.5365
19:39:05|0.5361
19:39:06|0.5358
19:39:07|0.5358
19:39:08|0.5354
19:39:09|0.5353
19:39:11|0.5353
19:39:12|0.5359
19:39:13|0.5359
19:39:13|0.5357
19:39:15|0.5357
19:39:15|0.536
19:39:17|0.5355
19:39:18|0.5357
19:39:19|0.5357
19:39:20|0.5357
19:39:21|0.5359
19:39:22|0.5359
19:39:23|0.5358
19:39:24|0.5357
19:39:25|0.5359
19:39:26|0.5359
19:39:26|0.5357
19:39:28|0.5367
19:39:29|0.5367
19:39:30|0.5366
19:39:31|0.5366
19:39:32|0.5377
19:39:34|0.5377
19:39:35|0.5383
19:39:35|0.5364
19:39:36|0.5358
19:39:38|0.5363
19:39:38|0.5365
19:39:40|0.5366
19:39:41|0.5371
19:39:42|0.5369
19:39:42|0.537
19:39:44|0.5368
19:39:45|0.5368
19:39:46|0.5367
19:39:47|0.537
19:39:48|0.5371
19:39:49|0.5368
19:39:51|0.537
19:39:51|0.537
19:39:52|0.5369
19:39:53|0.5368
19:39:54|0.5367
19:39:55|0.5367
19:39:56|0.5367
19:39:57|0.5368
19:39:59|0.5367
19:39:59|0.5366
19:40:01|0.5368
19:40:02|0.5368
19:40:03|0.5369
19:40:04|0.5365
19:40:04|0.5366
19:40:06|0.5377
19:40:07|0.538
19:40:08|0.5377
19:40:09|0.5377
19:40:10|0.5378
19:40:11|0.5379
19:40:12|0.5379
19:40:13|0.5379
19:40:14|0.5385
19:40:15|0.5382
19:40:16|0.537
19:40:17|0.5369
19:40:19|0.5374
19:40:19|0.5374
19:40:20|0.5375
19:40:21|0.5375
19:40:22|0.5375
19:40:23|0.5371
19:40:24|0.5368
19:40:25|0.5367
19:40:26|0.5374
19:40:27|0.5375
19:40:28|0.5375
19:40:29|0.5376
19:40:30|0.5376
19:40:31|0.5375
19:40:33|0.5383
19:40:34|0.5381
19:40:35|0.538
19:40:36|0.5382
19:40:37|0.5382
19:40:38|0.5379
19:40:39|0.5379
19:40:41|0.5375
19:40:41|0.5376
19:40:42|0.5373
19:40:44|0.5373
19:40:44|0.5374
19:40:46|0.5375
19:40:47|0.5374
19:40:48|0.537
19:40:48|0.5375
19:40:49|0.5376
19:40:50|0.5378
19:40:52|0.5378
19:40:52|0.5382
19:40:53|0.5382
19:40:55|0.5381
19:40:55|0.5381
19:40:56|0.5383
19:40:57|0.5382
19:40:58|0.5382
19:40:59|0.5381
19:41:00|0.5379
19:41:01|0.5378
19:41:03|0.5377
19:41:03|0.5374
19:41:04|0.5375
19:41:06|0.5376
19:41:06|0.5376
19:41:08|0.5376
19:41:09|0.5375
19:41:09|0.5375
19:41:10|0.5374
19:41:12|0.5374
19:41:12|0.5374
19:41:13|0.5374
19:41:15|0.5374
19:41:16|0.5367
19:41:17|0.5367
19:41:17|0.5367
19:41:19|0.5367
19:41:20|0.5367
19:41:21|0.5368
19:41:22|0.5358
19:41:23|0.5348
19:41:24|0.5347
19:41:25|0.5346
19:41:26|0.5348
19:41:27|0.5346
19:41:28|0.5348
19:41:28|0.5348
19:41:29|0.5348
19:41:31|0.5348
19:41:32|0.5347
19:41:33|0.5343
19:41:34|0.5345
19:41:35|0.5345
19:41:37|0.5338
19:41:38|0.5334
19:41:38|0.5335
19:41:39|0.5335
19:41:41|0.5334
19:41:42|0.5335
19:41:43|0.5332
19:41:44|0.5333
19:41:44|0.5332
19:41:46|0.5334
19:41:46|0.5338
19:41:47|0.5348
19:41:49|0.5346
19:41:49|0.5346
19:41:51|0.5347
19:41:51|0.5349
19:41:53|0.5348
19:41:53|0.5349
19:41:55|0.5348
19:41:56|0.5349
19:41:57|0.5349
19:41:58|0.5349
19:41:59|0.5349
19:42:00|0.5349
19:42:01|0.5349
19:42:02|0.5349
19:42:03|0.535
19:42:04|0.535
19:42:05|0.5353
19:42:06|0.5354
19:42:08|0.5358
19:42:09|0.5356
19:42:10|0.5356
19:42:10|0.5356
19:42:11|0.5358
19:42:13|0.5355
19:42:14|0.5356
19:42:14|0.5354
19:42:16|0.5353
19:42:17|0.5354
19:42:18|0.5354
19:42:18|0.5352
19:42:20|0.5353
19:42:21|0.5353
19:42:22|0.5353
19:42:23|0.5346
19:42:24|0.5348
19:42:24|0.5349
19:42:26|0.5349
19:42:26|0.5344
19:42:27|0.5347
19:42:28|0.5342
19:42:30|0.5341
19:42:30|0.5339
19:42:32|0.5339
19:42:32|0.5339
19:42:33|0.5341
19:42:36|0.5341
19:42:36|0.5338
19:42:38|0.5337
19:42:39|0.534
19:42:40|0.5341
19:42:40|0.5341
19:42:42|0.534
19:42:43|0.534
19:42:44|0.5336
19:42:45|0.5335
19:42:46|0.5328
19:42:47|0.5327
19:42:48|0.5325
19:42:49|0.5327
19:42:50|0.5327
19:42:51|0.5325
19:42:52|0.5324
19:42:53|0.5322
19:42:54|0.5321
19:42:55|0.5321
19:42:56|0.5323
19:42:57|0.5322
19:42:58|0.532
19:42:59|0.5329
19:43:00|0.5324
19:43:01|0.5325
19:43:02|0.5325
19:43:04|0.5326
19:43:04|0.5326
19:43:05|0.5325
19:43:07|0.5325
19:43:08|0.5325
19:43:09|0.5326
19:43:09|0.5325
19:43:11|0.5328
19:43:12|0.5328
19:43:13|0.5332
19:43:15|0.5322
19:43:15|0.5319
19:43:16|0.5324
19:43:18|0.5319
19:43:18|0.5321
19:43:20|0.532
19:43:20|0.5318
19:43:22|0.5309
19:43:23|0.5315
19:43:23|0.5308
19:43:25|0.5309
19:43:26|0.531
19:43:27|0.531
19:43:28|0.5309
19:43:28|0.5316
19:43:30|0.5316
19:43:31|0.5317
19:43:31|0.5317
19:43:33|0.5316
19:43:34|0.5316
19:43:35|0.5315
19:43:35|0.5312
19:43:37|0.5313
19:43:39|0.5312
19:43:40|0.5313
19:43:41|0.5309
19:43:42|0.5309
19:43:43|0.5309
19:43:44|0.5309
19:43:45|0.5309
19:43:46|0.5309
19:43:48|0.5304
19:43:48|0.5305
19:43:50|0.5304
19:43:51|0.5304
19:43:52|0.5304
19:43:53|0.5308
19:43:54|0.5306
19:43:55|0.5306
19:43:56|0.5306
19:43:57|0.5305
19:43:58|0.5308
19:43:59|0.5311
19:44:00|0.5312
19:44:01|0.5311
19:44:02|0.5312
19:44:03|0.5313
19:44:04|0.531
19:44:05|0.531
19:44:06|0.5311
19:44:07|0.531
19:44:08|0.531
19:44:09|0.5309
19:44:10|0.5309
19:44:11|0.5308
19:44:12|0.5308
19:44:13|0.5309
19:44:14|0.5309
19:44:15|0.5311
19:44:16|0.531
19:44:17|0.5309
19:44:18|0.5308
19:44:19|0.5311
19:44:20|0.5315
19:44:21|0.5315
19:44:22|0.5312
19:44:23|0.5313
19:44:24|0.5313
19:44:25|0.5313
19:44:26|0.5313
19:44:27|0.5312
19:44:28|0.5312
19:44:29|0.5312
19:44:30|0.5312
19:44:31|0.5312
19:44:32|0.5312
19:44:34|0.5314
19:44:34|0.5309
19:44:36|0.5309
19:44:36|0.5308
19:44:38|0.5311
19:44:40|0.5312
19:44:41|0.5311
19:44:42|0.531
19:44:42|0.531
19:44:43|0.5303
19:44:45|0.5303
19:44:46|0.5302
19:44:48|0.5307
19:44:48|0.5303
19:44:49|0.5298
19:44:50|0.5301
19:44:51|0.5299
19:44:52|0.5299
19:44:53|0.5304
19:44:54|0.5304
19:44:55|0.5304
19:44:56|0.5305
19:44:58|0.5303
19:44:58|0.5303
19:44:59|0.5304
19:45:00|0.5304
19:45:01|0.5304
19:45:02|0.5304
19:45:04|0.53
19:45:05|0.5302
19:45:06|0.5301
19:45:07|0.5301
19:45:08|0.5301
19:45:09|0.5301
19:45:10|0.5301
19:45:11|0.5304
19:45:12|0.5302
19:45:13|0.5297
19:45:14|0.5297
19:45:15|0.5299
19:45:15|0.5295
19:45:16|0.5297
19:45:18|0.5297
19:45:20|0.5296
19:45:20|0.5297
19:45:21|0.5301
19:45:23|0.5293
19:45:24|0.5295
19:45:24|0.5294
19:45:25|0.5295
19:45:26|0.5295
19:45:27|0.53
19:45:28|0.53
19:45:29|0.5301
19:45:30|0.53
19:45:31|0.5296
19:45:32|0.5296
19:45:34|0.5294
19:45:35|0.5294
19:45:36|0.5295
19:45:36|0.5295
19:45:38|0.5292
19:45:39|0.5293
19:45:40|0.5293
19:45:41|0.5294
19:45:43|0.5294
19:45:44|0.5293
19:45:44|0.5292
19:45:46|0.5293
19:45:47|0.5293
19:45:48|0.5291
19:45:49|0.5291
19:45:49|0.529
19:45:51|0.5285
19:45:52|0.5287
19:45:53|0.5287
19:45:54|0.5285
19:45:55|0.5284
19:45:56|0.5285
19:45:57|0.5281
19:45:58|0.5281
19:45:59|0.5281
19:46:00|0.5283
19:46:01|0.5284
19:46:02|0.5284
19:46:03|0.5283
19:46:04|0.5281
19:46:05|0.5281
19:46:06|0.5277
19:46:07|0.5276
19:46:08|0.5275
19:46:09|0.5263
19:46:11|0.5259
19:46:11|0.5259
19:46:12|0.5259
19:46:14|0.5263
19:46:14|0.5261
19:46:15|0.5263
19:46:17|0.5258
19:46:18|0.5259
19:46:19|0.5257
19:46:20|0.5255
19:46:21|0.5257
19:46:21|0.5255
19:46:22|0.5254
19:46:24|0.5255
19:46:24|0.5259
19:46:26|0.5257
19:46:27|0.525
19:46:28|0.525
19:46:29|0.5244
19:46:30|0.5245
19:46:30|0.524
19:46:31|0.5247
19:46:33|0.5242
19:46:34|0.5244
19:46:35|0.5233
19:46:36|0.5232
19:46:37|0.524
19:46:38|0.5238
19:46:40|0.5238
19:46:41|0.5241
19:46:42|0.5237
19:46:43|0.524
19:46:44|0.524
19:46:45|0.5245
19:46:46|0.5243
19:46:47|0.5245
19:46:48|0.5245
19:46:49|0.5247
19:46:50|0.525
19:46:51|0.5257
19:46:52|0.5259
19:46:54|0.5257
19:46:55|0.5263
19:46:56|0.5263
19:46:56|0.5263
19:46:58|0.5264
19:46:59|0.5265
19:47:00|0.5265
19:47:01|0.527
19:47:02|0.5269
19:47:03|0.5271
19:47:04|0.5271
19:47:05|0.5279
19:47:06|0.528
19:47:07|0.528
19:47:08|0.5282
19:47:09|0.5277
19:47:11|0.5279
19:47:12|0.5277
19:47:13|0.528
19:47:14|0.5278
19:47:15|0.5278
19:47:16|0.528
19:47:17|0.528
19:47:18|0.5283
19:47:19|0.528
19:47:20|0.5282
19:47:21|0.5286
19:47:22|0.5287
19:47:23|0.5286
19:47:24|0.529
19:47:26|0.5292
19:47:26|0.5291
19:47:27|0.5291
19:47:29|0.5296
19:47:29|0.5297
19:47:30|0.5301
19:47:31|0.5301
19:47:32|0.5301
19:47:33|0.5299
19:47:34|0.53
19:47:35|0.5303
19:47:36|0.5303
19:47:37|0.5303
19:47:38|0.5303
19:47:40|0.5302
19:47:40|0.5307
19:47:42|0.5307
19:47:44|0.5313
19:47:45|0.5313
19:47:46|0.5315
19:47:47|0.5317
19:47:47|0.5314
19:47:49|0.5318
19:47:50|0.5317
19:47:51|0.5318
19:47:52|0.5318
19:47:53|0.5317
19:47:54|0.532
19:47:55|0.5322
19:47:57|0.5322
19:47:58|0.5319
19:47:58|0.5318
19:47:59|0.5323
19:48:00|0.5322
19:48:01|0.5324
19:48:02|0.5324
19:48:03|0.5327
19:48:05|0.5327
19:48:05|0.5327
19:48:06|0.5327
19:48:08|0.5329
19:48:08|0.533
19:48:09|0.5328
19:48:10|0.5335
19:48:11|0.5337
19:48:13|0.5347
19:48:13|0.5345
19:48:15|0.5343
19:48:16|0.5336
19:48:16|0.5338
19:48:17|0.5333
19:48:19|0.5332
19:48:20|0.5335
19:48:20|0.5331
19:48:22|0.5329
19:48:23|0.5329
19:48:24|0.5337
19:48:25|0.5338
19:48:25|0.5336
19:48:27|0.5335
19:48:28|0.5332
19:48:29|0.5332
19:48:30|0.5333
19:48:30|0.5334
19:48:32|0.5335
19:48:33|0.5333
19:48:34|0.5331
19:48:35|0.5333
19:48:36|0.5329
19:48:36|0.533
19:48:38|0.5331
19:48:39|0.533
19:48:40|0.5331
19:48:42|0.533
19:48:42|0.533
19:48:43|0.5329
19:48:44|0.5329
19:48:45|0.5329
19:48:46|0.5329
19:48:48|0.533
19:48:48|0.533
19:48:50|0.533
19:48:51|0.533
19:48:51|0.533
19:48:53|0.533
19:48:53|0.5328
19:48:54|0.5328
19:48:55|0.5319
19:48:56|0.5319
19:48:58|0.5322
19:48:58|0.5323
19:49:00|0.532
19:49:00|0.5318
19:49:01|0.5317
19:49:02|0.5321
19:49:03|0.5321
19:49:05|0.5321
19:49:05|0.5318
19:49:07|0.5316
19:49:08|0.5318
19:49:09|0.5318
19:49:10|0.5319
19:49:11|0.5325
19:49:12|0.5328
19:49:13|0.5326
19:49:13|0.5327
19:49:14|0.5327
19:49:15|0.5328
19:49:17|0.5326
19:49:18|0.5326
19:49:19|0.5328
19:49:20|0.5326
19:49:21|0.5327
19:49:22|0.5328
19:49:23|0.5329
19:49:24|0.5331
19:49:25|0.5333
19:49:26|0.5334
19:49:27|0.5336
19:49:28|0.5336
19:49:29|0.5337
19:49:30|0.5337
19:49:31|0.5339
19:49:31|0.5338
19:49:33|0.5341
19:49:34|0.5339
19:49:35|0.534
19:49:36|0.5341
19:49:36|0.534
19:49:38|0.534
19:49:39|0.534
19:49:40|0.534
19:49:40|0.5346
19:49:43|0.5342
19:49:44|0.5341
19:49:45|0.5342
19:49:46|0.5344
19:49:47|0.5344
19:49:47|0.5341
19:49:49|0.534
19:49:50|0.5339
19:49:51|0.5341
19:49:52|0.5342
19:49:53|0.534
19:49:54|0.534
19:49:55|0.5342
19:49:56|0.5343
19:49:57|0.5343
19:49:58|0.534
19:49:59|0.534
19:50:00|0.5339
19:50:01|0.5343
19:50:03|0.5343
19:50:03|0.5343
19:50:05|0.5343
19:50:05|0.5343
19:50:06|0.5344
19:50:08|0.534
19:50:09|0.534
19:50:09|0.534
19:50:10|0.5341
19:50:11|0.5341
19:50:12|0.5344
19:50:13|0.534
19:50:15|0.534
19:50:16|0.5346
19:50:17|0.5346
19:50:17|0.5346
19:50:18|0.5345
19:50:20|0.5345
19:50:21|0.5346
19:50:22|0.5346
19:50:23|0.5346
19:50:23|0.5346
19:50:24|0.5345
19:50:26|0.5346
19:50:26|0.5348
19:50:27|0.5349
19:50:29|0.5349
19:50:30|0.5349
19:50:31|0.535
19:50:32|0.5349
19:50:33|0.5347
19:50:33|0.5348
19:50:34|0.5347
19:50:36|0.535
19:50:36|0.5349
19:50:38|0.5351
19:50:39|0.535
19:50:40|0.535
19:50:41|0.535
19:50:41|0.5354
19:50:42|0.5354
19:50:44|0.5353
19:50:46|0.5351
19:50:47|0.5352
19:50:48|0.5354
19:50:49|0.535
19:50:50|0.5353
19:50:51|0.5353
19:50:52|0.5355
19:50:53|0.5355
19:50:54|0.5355
19:50:55|0.5351
19:50:56|0.5352
19:50:57|0.5352
19:50:59|0.5359
19:50:59|0.5355
19:51:01|0.535
19:51:02|0.5359
19:51:02|0.5361
19:51:03|0.5358
19:51:04|0.5359
19:51:06|0.5357
19:51:07|0.5357
19:51:07|0.5357
19:51:09|0.5358
19:51:09|0.5361
19:51:11|0.5358
19:51:12|0.5361
19:51:13|0.5359
19:51:14|0.5364
19:51:15|0.5361
19:51:15|0.5361
19:51:17|0.5364
19:51:18|0.5363
19:51:19|0.5366
19:51:20|0.5366
19:51:21|0.5369
19:51:22|0.5365
19:51:23|0.5365
19:51:24|0.5366
19:51:25|0.5367
19:51:26|0.5366
19:51:27|0.5366
19:51:28|0.5367
19:51:29|0.5366
19:51:30|0.5366
19:51:31|0.5365
19:51:32|0.5364
19:51:33|0.5364
19:51:34|0.5363
19:51:35|0.5363
19:51:36|0.5363
19:51:37|0.5366
19:51:38|0.5363
19:51:39|0.5358
19:51:40|0.536
19:51:41|0.5361
19:51:42|0.5361
19:51:43|0.5361
19:51:44|0.5353
19:51:45|0.5353
19:51:47|0.5347
19:51:48|0.534
19:51:49|0.534
19:51:50|0.533
19:51:52|0.5326
19:51:53|0.5324
19:51:54|0.5326
19:51:54|0.532
19:51:55|0.5321
19:51:57|0.5323
19:51:57|0.5322
19:51:59|0.5327
19:52:00|0.5324
19:52:01|0.5323
19:52:01|0.5323
19:52:03|0.5322
19:52:03|0.5323
19:52:04|0.5326
19:52:05|0.5325
19:52:07|0.5327
19:52:07|0.5326
19:52:08|0.5327
19:52:09|0.5328
19:52:11|0.5328
19:52:12|0.5334
19:52:12|0.5342
19:52:13|0.5345
19:52:14|0.5345
19:52:16|0.5346
19:52:16|0.5346
19:52:17|0.5349
19:52:19|0.5357
19:52:20|0.536
19:52:21|0.5356
19:52:22|0.5363
19:52:23|0.5363
19:52:24|0.5361
19:52:25|0.5363
19:52:26|0.5363
19:52:27|0.5365
19:52:28|0.5365
19:52:29|0.5365
19:52:30|0.5365
19:52:31|0.5366
19:52:32|0.5368
19:52:33|0.5369
19:52:34|0.5368
19:52:35|0.5369
19:52:36|0.5368
19:52:37|0.5368
19:52:38|0.5367
19:52:39|0.536
19:52:40|0.5363
19:52:41|0.5363
19:52:42|0.5364
19:52:43|0.5365
19:52:44|0.5365
19:52:46|0.5363
19:52:47|0.5362
19:52:48|0.5353
19:52:49|0.5351
19:52:50|0.5343
19:52:50|0.5342
19:52:52|0.5346
19:52:53|0.5347
19:52:54|0.5347
19:52:56|0.5349
19:52:57|0.5348
19:52:58|0.535
19:52:59|0.5355
19:53:00|0.5353
19:53:01|0.5353
19:53:02|0.5355
19:53:04|0.5352
19:53:04|0.5355
19:53:05|0.5355
19:53:07|0.5355
19:53:07|0.5365
19:53:09|0.5365
19:53:10|0.5365
19:53:11|0.5362
19:53:12|0.5365
19:53:12|0.5365
19:53:14|0.5364
19:53:15|0.5362
19:53:16|0.5359
19:53:18|0.536
19:53:19|0.5359
19:53:19|0.5359
19:53:20|0.5359
19:53:21|0.5359
19:53:22|0.5359
19:53:23|0.5359
19:53:24|0.5361
19:53:26|0.5363
19:53:26|0.5362
19:53:27|0.5363
19:53:29|0.5364
19:53:30|0.5365
19:53:30|0.5362
19:53:32|0.5362
19:53:33|0.5362
19:53:33|0.5368
19:53:35|0.5368
19:53:35|0.5366
19:53:36|0.5367
19:53:37|0.5367
19:53:38|0.5367
19:53:39|0.5368
19:53:41|0.5368
19:53:41|0.5368
19:53:42|0.5369
19:53:43|0.5368
19:53:44|0.5368
19:53:46|0.5368
19:53:48|0.5369
19:53:49|0.5366
19:53:50|0.5365
19:53:51|0.5365
19:53:51|0.5365
19:53:52|0.5364
19:53:54|0.5363
19:53:55|0.5365
19:53:55|0.5365
19:53:57|0.5365
19:53:58|0.5365
19:53:58|0.5365
19:53:59|0.5365
19:54:01|0.5365
19:54:02|0.5364
19:54:03|0.5364
19:54:04|0.5365
19:54:05|0.5366
19:54:06|0.5365
19:54:07|0.5366
19:54:08|0.5366
19:54:09|0.5366
19:54:11|0.5366
19:54:12|0.5366
19:54:12|0.5366
19:54:13|0.5365
19:54:14|0.5361
19:54:16|0.5367
19:54:16|0.5367
19:54:17|0.5368
19:54:19|0.5368
19:54:20|0.5368
19:54:20|0.5367
19:54:22|0.5368
19:54:23|0.5368
19:54:24|0.5369
19:54:24|0.5364
19:54:25|0.5364
19:54:26|0.5365
19:54:27|0.5365
19:54:29|0.5364
19:54:29|0.5363
19:54:30|0.5363
19:54:32|0.5364
19:54:33|0.5361
19:54:34|0.5361
19:54:35|0.5363
19:54:36|0.537
19:54:36|0.5371
19:54:38|0.5371
19:54:39|0.5369
19:54:40|0.5367
19:54:41|0.5366
19:54:42|0.5366
19:54:43|0.5367
19:54:44|0.5371
19:54:45|0.537
19:54:46|0.5372
19:54:48|0.5371
19:54:49|0.5371
19:54:50|0.5371
19:54:50|0.5369
19:54:52|0.537
19:54:53|0.537
19:54:54|0.537
19:54:56|0.537
19:54:56|0.537
19:54:58|0.537
19:54:58|0.537
19:55:00|0.5371
19:55:01|0.5372
19:55:02|0.5372
19:55:03|0.5372
19:55:04|0.5371
19:55:05|0.537
19:55:06|0.5369
19:55:07|0.5369
19:55:08|0.5369
19:55:09|0.5368
19:55:10|0.5368
19:55:11|0.5368
19:55:12|0.5369
19:55:13|0.5364
19:55:14|0.5364
19:55:15|0.5364
19:55:16|0.5368
19:55:17|0.5366
19:55:18|0.5365
19:55:19|0.5365
19:55:20|0.5366
19:55:21|0.5366
19:55:22|0.5365
19:55:23|0.5364
19:55:24|0.5363
19:55:25|0.5365
19:55:26|0.5363
19:55:27|0.5359
19:55:28|0.5358
19:55:29|0.5359
19:55:30|0.5359
19:55:31|0.5359
19:55:32|0.5359
19:55:33|0.5359
19:55:35|0.5362
19:55:35|0.5362
19:55:36|0.5362
19:55:37|0.5362
19:55:38|0.5362
19:55:39|0.5363
19:55:41|0.5363
19:55:41|0.5365
19:55:42|0.5364
19:55:43|0.5364
19:55:44|0.5366
19:55:46|0.536
19:55:47|0.5365
19:55:48|0.5365
19:55:49|0.5365
19:55:50|0.5367
19:55:51|0.5366
19:55:52|0.537
19:55:54|0.537
19:55:55|0.537
19:55:56|0.5366
19:55:57|0.5369
19:55:58|0.5364
19:55:59|0.5364
19:56:00|0.5362
19:56:01|0.5365
19:56:02|0.5364
19:56:03|0.5372
19:56:05|0.5373
19:56:05|0.5374
19:56:06|0.5374
19:56:08|0.5373
19:56:09|0.5373
19:56:10|0.5374
19:56:11|0.5373
19:56:11|0.5374
19:56:13|0.5382
19:56:14|0.5381
19:56:14|0.5382
19:56:15|0.5383
19:56:17|0.5384
19:56:18|0.5384
19:56:19|0.5383
19:56:20|0.5382
19:56:21|0.5383
19:56:21|0.5383
19:56:22|0.5383
19:56:24|0.5383
19:56:25|0.5383
19:56:26|0.5383
19:56:27|0.5383
19:56:28|0.5381
19:56:29|0.5381
19:56:30|0.5381
19:56:31|0.5381
19:56:32|0.538
19:56:33|0.5382
19:56:34|0.5381
19:56:35|0.5375
19:56:36|0.537
19:56:37|0.5365
19:56:38|0.5367
19:56:39|0.5364
19:56:40|0.5364
19:56:41|0.5364
19:56:42|0.5364
19:56:43|0.5364
19:56:44|0.5364
19:56:45|0.5364
19:56:46|0.5364
19:56:47|0.5364
19:56:48|0.5358
19:56:50|0.5354
19:56:51|0.5351
19:56:52|0.535
19:56:53|0.5351
19:56:54|0.5351
19:56:56|0.5351
19:56:57|0.5354
19:56:57|0.5354
19:56:58|0.5354
19:56:59|0.5354
19:57:00|0.5355
19:57:02|0.5359
19:57:02|0.5364
19:57:04|0.5364
19:57:05|0.5365
19:57:05|0.5359
19:57:07|0.536
19:57:07|0.5364
19:57:09|0.5363
19:57:10|0.5363
19:57:11|0.5362
19:57:12|0.5362
19:57:12|0.5364
19:57:14|0.5359
19:57:15|0.5363
19:57:16|0.5363
19:57:17|0.5363
19:57:18|0.5365
19:57:19|0.5365
19:57:20|0.5365
19:57:21|0.5368
19:57:22|0.5372
19:57:23|0.5372
19:57:24|0.5371
19:57:25|0.537
19:57:26|0.5374
19:57:27|0.5368
19:57:28|0.5368
19:57:30|0.5368
19:57:31|0.5371
19:57:31|0.5371
19:57:32|0.5371
19:57:33|0.5371
19:57:34|0.5374
19:57:35|0.5373
19:57:36|0.5374
19:57:37|0.5374
19:57:38|0.5379
19:57:39|0.5379
19:57:40|0.5378
19:57:42|0.5378
19:57:42|0.5381
19:57:43|0.5381
19:57:44|0.5382
19:57:45|0.5381
19:57:46|0.5385
19:57:48|0.5384
19:57:48|0.5383
19:57:50|0.5383
19:57:50|0.5383
19:57:53|0.5381
19:57:54|0.5386
19:57:55|0.5397
19:57:57|0.5397
19:57:57|0.54
19:57:59|0.5391
19:57:59|0.5392
19:58:01|0.5392
19:58:01|0.5393
19:58:03|0.5391
19:58:03|0.5394
19:58:05|0.5391
19:58:05|0.5392
19:58:07|0.5387
19:58:08|0.5387
19:58:09|0.5393
19:58:09|0.5391
19:58:10|0.5392
19:58:11|0.5389
19:58:13|0.5387
19:58:14|0.5388
19:58:14|0.5385
19:58:16|0.5383
19:58:17|0.5341
19:58:18|0.5338
19:58:19|0.5331
19:58:20|0.5334
19:58:21|0.5333
19:58:22|0.5341
19:58:23|0.5349
19:58:24|0.5345
19:58:25|0.5347
19:58:26|0.5344
19:58:27|0.5346
19:58:28|0.5346
19:58:29|0.5348
19:58:30|0.5351
19:58:31|0.5354
19:58:32|0.5351
19:58:34|0.5352
19:58:34|0.5346
19:58:36|0.5346
19:58:36|0.5346
19:58:38|0.5337
19:58:38|0.534
19:58:39|0.534
19:58:40|0.5335
19:58:41|0.5339
19:58:42|0.5336
19:58:43|0.5336
19:58:44|0.5335
19:58:46|0.5334
19:58:46|0.5339
19:58:47|0.534
19:58:49|0.5342
19:58:49|0.5343
19:58:51|0.5344
19:58:52|0.5344
19:58:54|0.5346
19:58:55|0.5346
19:58:56|0.5346
19:58:57|0.5344
19:58:58|0.5348
19:58:59|0.5348
19:59:01|0.5345
19:59:02|0.5346
19:59:03|0.5342
19:59:04|0.5342
19:59:05|0.5339
19:59:06|0.5339
19:59:07|0.5345
19:59:08|0.5345
19:59:10|0.5345
19:59:11|0.5345
19:59:12|0.5345
19:59:13|0.5345
19:59:15|0.5347
19:59:15|0.5344
19:59:17|0.5346
19:59:17|0.5342
19:59:19|0.5342
19:59:20|0.5342
19:59:20|0.5332
19:59:21|0.5336
19:59:22|0.5336
19:59:23|0.5337
19:59:25|0.5338
19:59:26|0.5334
19:59:27|0.5334
19:59:28|0.5342
19:59:29|0.5345
19:59:30|0.5346
19:59:31|0.5339
19:59:32|0.5337
19:59:33|0.5337
19:59:34|0.5339
19:59:35|0.534
19:59:36|0.5336
19:59:37|0.5336
19:59:38|0.5336
19:59:39|0.5336
19:59:40|0.5341
19:59:41|0.5338
19:59:42|0.5338
19:59:43|0.5338
19:59:44|0.5338
19:59:45|0.5337
19:59:46|0.5337
19:59:47|0.534
19:59:48|0.5339
19:59:49|0.5339
19:59:50|0.5339
19:59:51|0.5337
19:59:52|0.5334
19:59:53|0.5337
19:59:54|0.5338
19:59:56|0.534
19:59:56|0.5338
19:59:57|0.5338
19:59:58|0.5338
20:00:00|0.5338
20:00:00|0.5338
20:00:01|0.5338
20:00:02|0.5338
20:00:03|0.5338
20:00:04|0.5343
20:00:05|0.5343
20:00:06|0.5344
20:00:08|0.5344
20:00:08|0.5342
20:00:09|0.5343
20:00:11|0.5343
20:00:12|0.5351
20:00:12|0.5351
20:00:13|0.5351
20:00:15|0.5355
20:00:16|0.5353
20:00:16|0.5353
20:00:18|0.5358
20:00:18|0.5355
20:00:19|0.5356
20:00:20|0.5355
20:00:21|0.536
20:00:22|0.5361
20:00:23|0.5357
20:00:24|0.5357
20:00:25|0.5357
20:00:26|0.5358
20:00:27|0.5361
20:00:28|0.5362
20:00:30|0.5362
20:00:31|0.5362
20:00:32|0.5362
20:00:33|0.5359
20:00:34|0.5361
20:00:34|0.5364
20:00:35|0.5364
20:00:36|0.5366
20:00:38|0.5369
20:00:38|0.5371
20:00:39|0.5372
20:00:40|0.537
20:00:41|0.5372
20:00:43|0.537
20:00:43|0.5372
20:00:44|0.5371
20:00:45|0.5371
20:00:46|0.5371
20:00:48|0.5369
20:00:48|0.537
20:00:49|0.5371
20:00:51|0.5371
20:00:51|0.5369
20:00:53|0.5362
20:00:54|0.5354
20:00:55|0.5362
20:00:57|0.536
20:00:58|0.536
20:00:58|0.536
20:00:59|0.5359
20:01:01|0.5362
20:01:02|0.5362
20:01:03|0.5368
20:01:04|0.5366
20:01:05|0.5366
20:01:06|0.5366
20:01:07|0.5361
20:01:08|0.5361
20:01:10|0.5362
20:01:10|0.5362
20:01:12|0.5362
20:01:12|0.5362
20:01:13|0.5362
20:01:15|0.5362
20:01:15|0.5365
20:01:16|0.5365
20:01:17|0.5365
20:01:18|0.5363
20:01:19|0.5364
20:01:21|0.5364
20:01:22|0.537
20:01:23|0.537
20:01:23|0.537
20:01:24|0.5373
20:01:25|0.5367
20:01:26|0.5367
20:01:27|0.5367
20:01:28|0.5367
20:01:29|0.5369
20:01:30|0.537
20:01:32|0.5371
20:01:32|0.537
20:01:34|0.5372
20:01:35|0.5374
20:01:36|0.5372
20:01:36|0.5374
20:01:37|0.5373
20:01:38|0.5372
20:01:39|0.5371
20:01:41|0.5371
20:01:41|0.5371
20:01:43|0.5371
20:01:43|0.5371
20:01:45|0.5368
20:01:46|0.5367
20:01:46|0.5367
20:01:47|0.5367
20:01:48|0.5365
20:01:49|0.5361
20:01:50|0.536
20:01:51|0.5358
20:01:52|0.5358
20:01:54|0.5362
20:01:55|0.5362
20:01:57|0.5362
20:01:58|0.5362
20:01:59|0.5365
20:01:59|0.5365
20:02:00|0.5365
20:02:02|0.5364
20:02:03|0.5362
20:02:04|0.5362
20:02:05|0.5362
20:02:06|0.5362
20:02:07|0.536
20:02:08|0.5361
20:02:09|0.536
20:02:11|0.5364
20:02:11|0.5365
20:02:12|0.5363
20:02:14|0.5363
20:02:14|0.5363
20:02:16|0.5361
20:02:17|0.5363
20:02:17|0.5362
20:02:18|0.5364
20:02:19|0.5364
20:02:20|0.5364
20:02:21|0.5364
20:02:23|0.5361
20:02:24|0.5361
20:02:25|0.5361
20:02:26|0.5358
20:02:27|0.5357
20:02:27|0.5357
20:02:28|0.5357
20:02:29|0.5358
20:02:31|0.5358
20:02:31|0.5358
20:02:32|0.5358
20:02:34|0.5358
20:02:35|0.5352
20:02:35|0.5353
20:02:36|0.5351
20:02:37|0.535
20:02:38|0.5355
20:02:40|0.5349
20:02:41|0.5349
20:02:41|0.5343
20:02:42|0.5338
20:02:44|0.5339
20:02:44|0.5338
20:02:46|0.5339
20:02:47|0.5343
20:02:47|0.5343
20:02:48|0.5342
20:02:50|0.5343
20:02:51|0.5343
20:02:51|0.5344
20:02:52|0.5343
20:02:53|0.5343
20:02:55|0.5331
20:02:56|0.533
20:02:57|0.533
20:02:59|0.533
20:03:00|0.5322
20:03:01|0.532
20:03:03|0.532
20:03:04|0.5321
20:03:05|0.5318
20:03:06|0.5317
20:03:07|0.5316
20:03:09|0.5318
20:03:09|0.532
20:03:11|0.5318
20:03:11|0.5316
20:03:12|0.5315
20:03:14|0.5315
20:03:15|0.5319
20:03:15|0.532
20:03:17|0.532
20:03:17|0.5318
20:03:19|0.5323
20:03:19|0.532
20:03:20|0.5317
20:03:22|0.5317
20:03:22|0.5315
20:03:23|0.5312
20:03:24|0.5312
20:03:25|0.5311
20:03:26|0.5312
20:03:27|0.5314
20:03:28|0.5314
20:03:30|0.5316
20:03:31|0.5313
20:03:32|0.5313
20:03:32|0.5312
20:03:33|0.5311
20:03:34|0.531
20:03:35|0.5306
20:03:37|0.5304
20:03:38|0.5298
20:03:39|0.5303
20:03:40|0.5297
20:03:40|0.5297
20:03:42|0.53
20:03:42|0.53
20:03:44|0.53
20:03:45|0.5299
20:03:45|0.5299
20:03:46|0.5298
20:03:47|0.5299
20:03:49|0.5299
20:03:49|0.5298
20:03:50|0.5292
20:03:51|0.5298
20:03:52|0.529
20:03:53|0.5291
20:03:54|0.529
20:03:56|0.5289
20:03:57|0.5285
20:03:58|0.5281
20:04:00|0.528
20:04:01|0.5283
20:04:02|0.528
20:04:03|0.528
20:04:05|0.5275
20:04:05|0.528
20:04:06|0.5282
20:04:08|0.5283
20:04:09|0.5285
20:04:09|0.5287
20:04:10|0.5286
20:04:12|0.5286
20:04:12|0.5286
20:04:14|0.5288
20:04:15|0.5287
20:04:16|0.5291
20:04:16|0.5291
20:04:17|0.5292
20:04:18|0.5296
20:04:19|0.5297
20:04:20|0.5301
20:04:21|0.5299
20:04:23|0.5297
20:04:25|0.5298
20:04:26|0.5298
20:04:26|0.5298
20:04:27|0.5298
20:04:28|0.5297
20:04:29|0.5297
20:04:33|0.5305
20:04:33|0.5306
20:04:34|0.5304
20:04:36|0.5308
20:04:37|0.5304
20:04:37|0.5305
20:04:39|0.5305
20:04:40|0.5302
20:04:40|0.5304
20:04:41|0.5306
20:04:42|0.5306
20:04:43|0.5307
20:04:44|0.5307
20:04:45|0.5307
20:04:47|0.5307
20:04:47|0.5307
20:04:48|0.5309
20:04:49|0.531
20:04:50|0.5309
20:04:52|0.5309
20:04:52|0.5309
20:04:53|0.5309
20:04:54|0.5309
20:04:56|0.5309
20:04:57|0.5307
20:04:59|0.5308
20:04:59|0.5303
20:05:01|0.5303
20:05:02|0.5304
20:05:03|0.5304
20:05:03|0.5304
20:05:04|0.5302
20:05:05|0.5299
20:05:07|0.53
20:05:08|0.5297
20:05:09|0.5295
20:05:09|0.5294
20:05:10|0.5286
20:05:12|0.5291
20:05:13|0.5285
20:05:14|0.5292
20:05:14|0.5293
20:05:15|0.53
20:05:17|0.53
20:05:18|0.53
20:05:19|0.5299
20:05:20|0.53
20:05:21|0.5299
20:05:21|0.5298
20:05:23|0.5301
20:05:24|0.53
20:05:25|0.53
20:05:26|0.53
20:05:27|0.53
20:05:28|0.5298
20:05:28|0.5298
20:05:30|0.53
20:05:30|0.5299
20:05:32|0.5301
20:05:33|0.53
20:05:34|0.5281
20:05:35|0.5281
20:05:36|0.5281
20:05:37|0.528
20:05:38|0.5284
20:05:39|0.5284
20:05:40|0.5286
20:05:41|0.5295
20:05:42|0.5297
20:05:43|0.5297
20:05:44|0.5297
20:05:45|0.5297
20:05:46|0.5292
20:05:47|0.5296
20:05:48|0.5292
20:05:49|0.5282
20:05:50|0.5284
20:05:51|0.5276
20:05:52|0.528
20:05:53|0.528
20:05:54|0.5283
20:05:55|0.5281
20:05:56|0.5282
20:05:57|0.528
20:05:59|0.5281
20:06:00|0.5278
20:06:02|0.5278
20:06:02|0.5275
20:06:04|0.5277
20:06:04|0.5279
20:06:05|0.5278
20:06:07|0.5278
20:06:08|0.5278
20:06:09|0.5281
20:06:09|0.5278
20:06:11|0.5278
20:06:11|0.5278
20:06:12|0.5277
20:06:13|0.5277
20:06:14|0.5282
20:06:15|0.5279
20:06:16|0.5285
20:06:17|0.5285
20:06:18|0.5284
20:06:20|0.5284
20:06:21|0.5278
20:06:22|0.5283
20:06:22|0.5283
20:06:24|0.5278
20:06:25|0.5281
20:06:26|0.5279
20:06:27|0.5279
20:06:27|0.5281
20:06:28|0.528
20:06:29|0.5279
20:06:30|0.5277
20:06:32|0.528
20:06:33|0.528
20:06:34|0.5281
20:06:35|0.5281
20:06:36|0.5279
20:06:37|0.5282
20:06:38|0.5287
20:06:39|0.5287
20:06:39|0.5287
20:06:41|0.5287
20:06:41|0.5288
20:06:43|0.5288
20:06:44|0.5288
20:06:45|0.5288
20:06:46|0.5284
20:06:47|0.5284
20:06:48|0.5283
20:06:49|0.5282
20:06:50|0.5282
20:06:51|0.5281
20:06:52|0.5281
20:06:53|0.5281
20:06:54|0.5281
20:06:55|0.5279
20:06:56|0.5277
20:06:57|0.5284
20:06:58|0.5283
20:06:59|0.5281
20:07:00|0.5285
20:07:02|0.5285
20:07:03|0.5285
20:07:04|0.5285
20:07:04|0.5282
20:07:05|0.5282
20:07:07|0.528
20:07:07|0.5282
20:07:09|0.5282
20:07:09|0.5282
20:07:11|0.5282
20:07:11|0.5281
20:07:13|0.5282
20:07:14|0.5282
20:07:14|0.5281
20:07:16|0.5277
20:07:17|0.5278
20:07:18|0.5278
20:07:19|0.5275
20:07:19|0.5275
20:07:21|0.5277
20:07:22|0.5277
20:07:23|0.5277
20:07:25|0.528
20:07:25|0.528
20:07:27|0.5279
20:07:27|0.5278
20:07:29|0.528
20:07:29|0.5279
20:07:30|0.528
20:07:31|0.5279
20:07:32|0.5278
20:07:33|0.5279
20:07:35|0.5277
20:07:36|0.5278
20:07:36|0.5278
20:07:38|0.5276
20:07:38|0.5279
20:07:40|0.5278
20:07:41|0.5277
20:07:42|0.5277
20:07:43|0.5277
20:07:44|0.5278
20:07:45|0.5278
20:07:46|0.5277
20:07:47|0.5278
20:07:49|0.5278
20:07:49|0.5278
20:07:50|0.5278
20:07:52|0.5277
20:07:53|0.5277
20:07:53|0.5277
20:07:54|0.5277
20:07:55|0.528
20:07:57|0.5278
20:07:57|0.5278
20:07:58|0.5279
20:07:59|0.5278
20:08:02|0.5281
20:08:03|0.5282
20:08:04|0.5282
20:08:05|0.5281
20:08:06|0.5281
20:08:06|0.528
20:08:08|0.5283
20:08:08|0.5283
20:08:09|0.5277
20:08:11|0.5279
20:08:11|0.5279
20:08:13|0.5279
20:08:14|0.5279
20:08:15|0.5281
20:08:16|0.5281
20:08:17|0.5278
20:08:18|0.5279
20:08:19|0.528
20:08:19|0.528
20:08:21|0.5274
20:08:22|0.5268
20:08:23|0.5267
20:08:24|0.5266
20:08:25|0.5265
20:08:26|0.5264
20:08:27|0.5264
20:08:28|0.5266
20:08:29|0.5266
20:08:29|0.5262
20:08:31|0.5262
20:08:32|0.5262
20:08:33|0.5261
20:08:34|0.5263
20:08:35|0.5263
20:08:36|0.526
20:08:37|0.526
20:08:38|0.5261
20:08:39|0.526
20:08:40|0.5262
20:08:41|0.526
20:08:42|0.5261
20:08:43|0.5261
20:08:44|0.5255
20:08:45|0.5256
20:08:46|0.525
20:08:47|0.5251
20:08:48|0.5252
20:08:49|0.5255
20:08:51|0.5257
20:08:51|0.5258
20:08:53|0.5258
20:08:53|0.526
20:08:54|0.5258
20:08:55|0.526
20:08:56|0.526
20:08:58|0.526
20:08:58|0.5262
20:08:59|0.5262
20:09:01|0.5261
20:09:03|0.5261
20:09:04|0.5264
20:09:05|0.5267
20:09:07|0.5264
20:09:08|0.5267
20:09:09|0.5267
20:09:10|0.5267
20:09:11|0.5268
20:09:13|0.5268
20:09:13|0.5267
20:09:14|0.5267
20:09:15|0.5269
20:09:16|0.527
20:09:18|0.5272
20:09:19|0.5269
20:09:20|0.5268
20:09:21|0.5272
20:09:22|0.5269
20:09:23|0.5271
20:09:24|0.5269
20:09:25|0.5271
20:09:25|0.5271
20:09:26|0.5271
20:09:28|0.5269
20:09:28|0.527
20:09:30|0.5269
20:09:31|0.5269
20:09:32|0.5267
20:09:33|0.5267
20:09:34|0.5267
20:09:35|0.5265
20:09:35|0.5265
20:09:36|0.5264
20:09:38|0.5264
20:09:39|0.5265
20:09:40|0.5267
20:09:41|0.5262
20:09:42|0.5262
20:09:43|0.5268
20:09:44|0.5268
20:09:44|0.5268
20:09:46|0.5267
20:09:47|0.5266
20:09:47|0.5266
20:09:49|0.5269
20:09:49|0.5269
20:09:51|0.5267
20:09:52|0.5267
20:09:53|0.5268
20:09:54|0.5268
20:09:55|0.5271
20:09:55|0.5274
20:09:57|0.5273
20:09:58|0.5274
20:09:58|0.5274
20:10:00|0.5274
20:10:00|0.5274
20:10:02|0.5274
20:10:03|0.5274
20:10:05|0.5274
20:10:06|0.5273
20:10:07|0.5266
20:10:08|0.5266
20:10:09|0.5267
20:10:10|0.5268
20:10:11|0.5268
20:10:12|0.527
20:10:13|0.5268
20:10:14|0.5265
20:10:15|0.5264
20:10:17|0.5264
20:10:18|0.5264
20:10:19|0.5263
20:10:20|0.5258
20:10:20|0.5258
20:10:21|0.5257
20:10:22|0.5257
20:10:24|0.5257
20:10:26|0.5254
20:10:27|0.5255
20:10:27|0.5256
20:10:29|0.5256
20:10:30|0.5259
20:10:31|0.5256
20:10:31|0.5256
20:10:33|0.5258
20:10:35|0.526
20:10:36|0.526
20:10:36|0.526
20:10:37|0.5258
20:10:38|0.5257
20:10:39|0.5258
20:10:40|0.5259
20:10:41|0.5259
20:10:42|0.5258
20:10:44|0.5258
20:10:45|0.5259
20:10:46|0.526
20:10:48|0.526
20:10:48|0.526
20:10:50|0.526
20:10:51|0.526
20:10:52|0.526
20:10:52|0.526
20:10:53|0.525
20:10:55|0.5249
20:10:55|0.525
20:10:57|0.5245
20:10:58|0.5246
20:10:59|0.5248
20:11:00|0.5248
20:11:01|0.5252
20:11:02|0.5256
20:11:03|0.5257
20:11:04|0.5254
20:11:05|0.5256
20:11:06|0.5252
20:11:07|0.525
20:11:08|0.525
20:11:09|0.5251
20:11:10|0.5243
20:11:12|0.5253
20:11:12|0.5252
20:11:14|0.525
20:11:15|0.525
20:11:16|0.5249
20:11:17|0.5248
20:11:20|0.5247
20:11:20|0.5246
20:11:21|0.5247
20:11:23|0.5246
20:11:24|0.5244
20:11:25|0.5247
20:11:26|0.5239
20:11:27|0.5238
20:11:28|0.5238
20:11:29|0.5237
20:11:30|0.524
20:11:31|0.524
20:11:32|0.524
20:11:33|0.524
20:11:34|0.5239
20:11:35|0.5239
20:11:36|0.5238
20:11:37|0.5237
20:11:38|0.5239
20:11:39|0.5238
20:11:40|0.5237
20:11:41|0.5237
20:11:42|0.5238
20:11:43|0.5238
20:11:44|0.5234
20:11:45|0.5237
20:11:47|0.5237
20:11:48|0.5236
20:11:50|0.5235
20:11:52|0.5234
20:11:53|0.523
20:11:54|0.5225
20:11:55|0.5223
20:11:56|0.5223
20:11:57|0.5225
20:11:58|0.5224
20:11:59|0.5222
20:12:00|0.5223
20:12:01|0.5226
20:12:02|0.5229
20:12:03|0.5222
20:12:04|0.5225
20:12:05|0.5225
20:12:06|0.5228
20:12:07|0.523
20:12:08|0.5235
20:12:09|0.5231
20:12:10|0.5235
20:12:11|0.5236
20:12:12|0.5235
20:12:14|0.523
20:12:14|0.5229
20:12:15|0.523
20:12:17|0.523
20:12:17|0.523
20:12:19|0.523
20:12:20|0.523
20:12:20|0.523
20:12:21|0.523
20:12:22|0.523
20:12:23|0.523
20:12:24|0.523
20:12:25|0.523
20:12:26|0.5227
20:12:27|0.5229
20:12:28|0.523
20:12:30|0.5229
20:12:30|0.5227
20:12:31|0.5227
20:12:32|0.5227
20:12:33|0.5226
20:12:35|0.5226
20:12:35|0.5226
20:12:36|0.5227
20:12:37|0.5228
20:12:38|0.5221
20:12:40|0.5221
20:12:40|0.5221
20:12:42|0.522
20:12:43|0.522
20:12:43|0.5216
20:12:45|0.5214
20:12:45|0.522
20:12:47|0.5217
20:12:49|0.5216
20:12:49|0.5216
20:12:51|0.5218
20:12:52|0.5218
20:12:53|0.5217
20:12:54|0.5217
20:12:55|0.5217
20:12:56|0.5217
20:12:57|0.5217
20:12:58|0.5217
20:12:59|0.5217
20:13:00|0.5218
20:13:01|0.5217
20:13:02|0.522
20:13:03|0.5219
20:13:04|0.5219
20:13:05|0.5219
20:13:06|0.5221
20:13:07|0.5221
20:13:08|0.522
20:13:09|0.5221
20:13:10|0.522
20:13:11|0.5221
20:13:13|0.5223
20:13:14|0.5223
20:13:15|0.5223
20:13:16|0.5227
20:13:17|0.523
20:13:18|0.523
20:13:19|0.5229
20:13:20|0.5228
20:13:21|0.5229
20:13:22|0.523
20:13:23|0.523
20:13:24|0.523
20:13:25|0.523
20:13:26|0.5227
20:13:27|0.523
20:13:28|0.5229
20:13:29|0.523
20:13:30|0.523
20:13:31|0.5229
20:13:32|0.523
20:13:33|0.5229
20:13:34|0.523
20:13:35|0.523
20:13:37|0.5234
20:13:38|0.5232
20:13:38|0.5236
20:13:39|0.5239
20:13:41|0.5242
20:13:42|0.5246
20:13:42|0.5236
20:13:43|0.5239
20:13:44|0.5241
20:13:45|0.5242
20:13:46|0.524
20:13:49|0.5242
20:13:50|0.5242
20:13:51|0.5242
20:13:53|0.5242
20:13:54|0.5246
20:13:55|0.5246
20:13:55|0.5246
20:13:57|0.5248
20:13:58|0.5248
20:13:58|0.5248
20:14:00|0.5248
20:14:01|0.5248
20:14:02|0.5248
20:14:03|0.5247
20:14:04|0.5245
20:14:05|0.5247
20:14:06|0.5245
20:14:07|0.5247
20:14:08|0.5247
20:14:09|0.5249
20:14:10|0.525
20:14:11|0.5251
20:14:12|0.5251
20:14:13|0.5251
20:14:14|0.5251
20:14:15|0.5251
20:14:17|0.5252
20:14:17|0.5251
20:14:18|0.525
20:14:20|0.525
20:14:21|0.5251
20:14:22|0.5251
20:14:23|0.525
20:14:23|0.5253
20:14:24|0.5252
20:14:26|0.5252
20:14:26|0.5254
20:14:27|0.5255
20:14:28|0.5262
20:14:29|0.5262
20:14:31|0.526
20:14:32|0.5258
20:14:32|0.5258
20:14:34|0.5261
20:14:34|0.5261
20:14:36|0.526
20:14:37|0.5265
20:14:38|0.5264
20:14:39|0.5266
20:14:40|0.5265
20:14:41|0.5266
20:14:42|0.5266
20:14:44|0.5266
20:14:44|0.527
20:14:45|0.5275
20:14:46|0.5274
20:14:48|0.5277
20:14:49|0.5277
20:14:50|0.5276
20:14:51|0.5274
20:14:52|0.5277
20:14:54|0.5277
20:14:54|0.5277
20:14:55|0.5277
20:14:56|0.5277
20:14:58|0.5277
20:14:58|0.5271
20:14:59|0.5272
20:15:00|0.5274
20:15:02|0.5279
20:15:03|0.5284
20:15:04|0.5282
20:15:05|0.5287
20:15:06|0.5287
20:15:06|0.5288
20:15:08|0.5288
20:15:09|0.5287
20:15:10|0.5287
20:15:11|0.5286
20:15:12|0.5286
20:15:13|0.5286
20:15:14|0.5282
20:15:15|0.5274
20:15:17|0.5275
20:15:17|0.5274
20:15:18|0.5274
20:15:20|0.5271
20:15:20|0.527
20:15:22|0.527
20:15:23|0.5268
20:15:23|0.5268
20:15:24|0.5268
20:15:25|0.5264
20:15:26|0.5265
20:15:28|0.5265
20:15:28|0.5258
20:15:30|0.5256
20:15:30|0.5256
20:15:32|0.5255
20:15:32|0.5255
20:15:34|0.5248
20:15:35|0.5254
20:15:36|0.5256
20:15:37|0.5254
20:15:38|0.5254
20:15:38|0.5254
20:15:40|0.5251
20:15:41|0.5251
20:15:42|0.5249
20:15:43|0.5247
20:15:44|0.5247
20:15:45|0.5247
20:15:46|0.5247
20:15:47|0.5247
20:15:48|0.5247
20:15:49|0.5247
20:15:51|0.5247
20:15:51|0.5249
20:15:52|0.5249
20:15:54|0.5251
20:15:54|0.5251
20:15:55|0.5253
20:15:56|0.5252
20:15:57|0.5252
20:15:58|0.525
20:15:59|0.525
20:16:01|0.5252
20:16:02|0.5252
20:16:03|0.5252
20:16:04|0.5252
20:16:05|0.5253
20:16:07|0.5253
20:16:08|0.5253
20:16:08|0.5253
20:16:10|0.5251
20:16:10|0.5251
20:16:11|0.5247
20:16:12|0.5252
20:16:13|0.5253
20:16:15|0.5253
20:16:15|0.525
20:16:16|0.525
20:16:17|0.5251
20:16:19|0.5251
20:16:20|0.5251
20:16:21|0.525
20:16:21|0.525
20:16:22|0.5251
20:16:24|0.5248
20:16:25|0.5248
20:16:25|0.5248
20:16:26|0.5248
20:16:28|0.5248
20:16:29|0.5248
20:16:29|0.525
20:16:30|0.525
20:16:31|0.5247
20:16:33|0.5252
20:16:34|0.525
20:16:35|0.5251
20:16:36|0.525
20:16:37|0.525
20:16:37|0.525
20:16:39|0.525
20:16:40|0.525
20:16:41|0.5251
20:16:42|0.5258
20:16:43|0.5264
20:16:44|0.5264
20:16:45|0.5263
20:16:46|0.5263
20:16:47|0.5264
20:16:48|0.5266
20:16:49|0.5266
20:16:50|0.5266
20:16:51|0.5266
20:16:52|0.5269
20:16:53|0.5268
20:16:54|0.5268
20:16:55|0.5268
20:16:56|0.5268
20:16:57|0.5272
20:16:58|0.5267
20:16:59|0.5272
20:17:00|0.5272
20:17:01|0.528
20:17:02|0.5276
20:17:03|0.528
20:17:05|0.528
20:17:05|0.528
20:17:06|0.5278
20:17:08|0.5284
20:17:08|0.5282
20:17:10|0.5283
20:17:11|0.5284
20:17:12|0.5284
20:17:13|0.5283
20:17:14|0.5283
20:17:15|0.5284
20:17:16|0.5286
20:17:17|0.5286
20:17:18|0.5288
20:17:19|0.5286
20:17:20|0.5286
20:17:21|0.5286
20:17:22|0.5286
20:17:22|0.5287
20:17:24|0.5283
20:17:24|0.5286
20:17:26|0.5283
20:17:27|0.5283
20:17:28|0.5283
20:17:29|0.5281
20:17:30|0.5283
20:17:30|0.5282
20:17:31|0.5282
20:17:33|0.5282
20:17:34|0.5282
20:17:35|0.5284
20:17:36|0.5284
20:17:37|0.5284
20:17:37|0.5281
20:17:38|0.5282
20:17:39|0.528
20:17:41|0.5279
20:17:42|0.5284
20:17:43|0.5281
20:17:44|0.5285
20:17:45|0.5284
20:17:46|0.5284
20:17:47|0.5286
20:17:48|0.5287
20:17:49|0.5287
20:17:50|0.5281
20:17:51|0.5281
20:17:52|0.5279
20:17:53|0.5277
20:17:54|0.5277
20:17:55|0.527
20:17:56|0.527
20:17:57|0.5273
20:17:58|0.5274
20:17:59|0.5274
20:18:00|0.5269
20:18:01|0.5269
20:18:02|0.5269
20:18:04|0.5269
20:18:05|0.5269
20:18:06|0.5267
20:18:07|0.5265
20:18:08|0.5263
20:18:09|0.5257
20:18:09|0.5259
20:18:11|0.5259
20:18:11|0.5258
20:18:12|0.5256
20:18:14|0.5256
20:18:15|0.5255
20:18:16|0.5254
20:18:17|0.5254
20:18:18|0.5254
20:18:19|0.5254
20:18:20|0.5253
20:18:21|0.5251
20:18:22|0.5252
20:18:23|0.5256
20:18:24|0.5256
20:18:25|0.5256
20:18:26|0.5256
20:18:27|0.5256
20:18:28|0.5263
20:18:29|0.5265
20:18:31|0.5272
20:18:31|0.5274
20:18:32|0.5274
20:18:33|0.5273
20:18:34|0.5273
20:18:35|0.5272
20:18:36|0.5272
20:18:38|0.5275
20:18:39|0.5278
20:18:39|0.5277
20:18:40|0.5278
20:18:41|0.5286
20:18:42|0.5287
20:18:43|0.5286
20:18:44|0.5285
20:18:45|0.5285
20:18:47|0.5285
20:18:47|0.5284
20:18:48|0.5282
20:18:50|0.528
20:18:50|0.528
20:18:52|0.528
20:18:52|0.528
20:18:53|0.528
20:18:54|0.5281
20:18:55|0.5279
20:18:57|0.5278
20:18:57|0.5279
20:18:58|0.5282
20:18:59|0.5282
20:19:00|0.528
20:19:02|0.528
20:19:03|0.528
20:19:04|0.5282
20:19:05|0.528
20:19:06|0.528
20:19:07|0.5281
20:19:08|0.528
20:19:09|0.5279
20:19:10|0.5279
20:19:11|0.5278
20:19:13|0.5281
20:19:14|0.5281
20:19:15|0.5282
20:19:15|0.5283
20:19:16|0.5283
20:19:18|0.5281
20:19:18|0.5281
20:19:20|0.5283
20:19:20|0.5285
20:19:21|0.5291
20:19:23|0.5286
20:19:24|0.5286
20:19:25|0.5287
20:19:26|0.5287
20:19:26|0.5289
20:19:29|0.5289
20:19:29|0.5289
20:19:31|0.5287
20:19:31|0.5286
20:19:33|0.5286
20:19:33|0.5288
20:19:34|0.5287
20:19:35|0.5283
20:19:36|0.5281
20:19:37|0.5282
20:19:39|0.5281
20:19:39|0.5277
20:19:40|0.5277
20:19:41|0.528
20:19:43|0.528
20:19:43|0.5279
20:19:45|0.5277
20:19:45|0.5279
20:19:46|0.5279
20:19:47|0.5279
20:19:48|0.5279
20:19:49|0.5279
20:19:50|0.5277
20:19:52|0.5275
20:19:52|0.5275
20:19:53|0.5275
20:19:54|0.5275
20:19:55|0.5286
20:19:56|0.5284
20:19:57|0.5285
20:19:58|0.5283
20:19:59|0.5283
20:20:00|0.5284
20:20:01|0.5278
20:20:02|0.528
20:20:03|0.5279
20:20:05|0.5279
20:20:06|0.5287
20:20:07|0.5287
20:20:08|0.5287
20:20:08|0.5287
20:20:09|0.5287
20:20:11|0.5288
20:20:12|0.529
20:20:13|0.5289
20:20:14|0.5288
20:20:14|0.5288
20:20:16|0.529
20:20:16|0.5291
20:20:17|0.5291
20:20:18|0.5291
20:20:20|0.5292
20:20:21|0.5289
20:20:22|0.5292
20:20:23|0.529
20:20:24|0.5291
20:20:25|0.5288
20:20:26|0.5288
20:20:27|0.5295
20:20:27|0.53
20:20:29|0.5298
20:20:30|0.53
20:20:31|0.53
20:20:32|0.5299
20:20:33|0.5299
20:20:34|0.53
20:20:35|0.53
20:20:36|0.53
20:20:37|0.5299
20:20:38|0.5298
20:20:39|0.5297
20:20:40|0.5297
20:20:41|0.5296
20:20:42|0.5296
20:20:43|0.5297
20:20:44|0.5296
20:20:45|0.5296
20:20:46|0.5294
20:20:47|0.5294
20:20:48|0.5295
20:20:49|0.5298
20:20:50|0.5298
20:20:51|0.5299
20:20:52|0.5299
20:20:53|0.5296
20:20:54|0.5298
20:20:55|0.53
20:20:56|0.5299
20:20:57|0.53
20:20:58|0.5299
20:20:59|0.5299
20:21:00|0.5299
20:21:01|0.5301
20:21:02|0.5301
20:21:03|0.5301
20:21:04|0.5301
20:21:05|0.53
20:21:07|0.53
20:21:08|0.5304
20:21:09|0.5304
20:21:10|0.5303
20:21:11|0.5305
20:21:12|0.5308
20:21:14|0.5304
20:21:15|0.5303
20:21:16|0.5303
20:21:17|0.5306
20:21:18|0.5308
20:21:19|0.5307
20:21:20|0.5308
20:21:21|0.5308
20:21:21|0.5306
20:21:23|0.5306
20:21:24|0.531
20:21:25|0.5307
20:21:26|0.5309
20:21:27|0.5309
20:21:29|0.5308
20:21:29|0.5308
20:21:30|0.5305
20:21:31|0.5304
20:21:32|0.5304
20:21:34|0.5305
20:21:34|0.5305
20:21:35|0.5302
20:21:37|0.5302
20:21:38|0.5303
20:21:39|0.5303
20:21:40|0.5291
20:21:41|0.5289
20:21:42|0.5288
20:21:43|0.5289
20:21:44|0.5288
20:21:45|0.5286
20:21:45|0.5285
20:21:46|0.5283
20:21:48|0.5283
20:21:49|0.5284
20:21:50|0.5282
20:21:50|0.5282
20:21:51|0.5284
20:21:53|0.5282
20:21:53|0.5274
20:21:54|0.5275
20:21:56|0.5275
20:21:57|0.5275
20:21:57|0.5274
20:21:59|0.5277
20:22:00|0.528
20:22:01|0.5283
20:22:02|0.5285
20:22:03|0.5291
20:22:04|0.5287
20:22:05|0.5288
20:22:06|0.5287
20:22:07|0.5286
20:22:09|0.5289
20:22:10|0.5289
20:22:11|0.5289
20:22:12|0.5289
20:22:13|0.5289
20:22:14|0.5289
20:22:15|0.5289
20:22:16|0.529
20:22:18|0.529
20:22:18|0.5281
20:22:19|0.5281
20:22:21|0.5279
20:22:22|0.5278
20:22:23|0.5282
20:22:24|0.5282
20:22:25|0.528
20:22:26|0.528
20:22:27|0.528
20:22:28|0.5279
20:22:29|0.5283
20:22:30|0.5283
20:22:31|0.5285
20:22:32|0.5285
20:22:33|0.5285
20:22:34|0.5288
20:22:35|0.5286
20:22:36|0.5289
20:22:37|0.5289
20:22:38|0.5291
20:22:39|0.5291
20:22:40|0.5292
20:22:41|0.5294
20:22:42|0.5291
20:22:43|0.5292
20:22:44|0.5294
20:22:45|0.5293
20:22:46|0.5295
20:22:47|0.5295
20:22:48|0.5294
20:22:49|0.5296
20:22:50|0.5295
20:22:51|0.529
20:22:52|0.5295
20:22:53|0.5295
20:22:54|0.5293
20:22:55|0.5293
20:22:56|0.5293
20:22:57|0.529
20:22:58|0.5293
20:22:59|0.5293
20:23:01|0.5289
20:23:01|0.5289
20:23:03|0.5291
20:23:03|0.529
20:23:04|0.529
20:23:05|0.5291
20:23:06|0.5284
20:23:07|0.5286
20:23:09|0.5281
20:23:10|0.5283
20:23:11|0.5284
20:23:12|0.5282
20:23:14|0.5282
20:23:15|0.5277
20:23:16|0.5276
20:23:16|0.5279
20:23:18|0.5276
20:23:19|0.5274
20:23:20|0.5273
20:23:20|0.5271
20:23:22|0.5272
20:23:23|0.5269
20:23:23|0.527
20:23:25|0.5271
20:23:25|0.5268
20:23:27|0.5268
20:23:27|0.5267
20:23:28|0.5266
20:23:30|0.5266
20:23:30|0.5267
20:23:31|0.5267
20:23:33|0.5267
20:23:34|0.5249
20:23:34|0.5256
20:23:37|0.5262
20:23:37|0.5265
20:23:38|0.5263
20:23:39|0.5263
20:23:40|0.5264
20:23:41|0.5262
20:23:42|0.5263
20:23:44|0.526
20:23:44|0.526
20:23:46|0.5265
20:23:46|0.5266
20:23:48|0.5266
20:23:49|0.5266
20:23:50|0.5266
20:23:50|0.5267
20:23:51|0.5273
20:23:52|0.5274
20:23:53|0.5273
20:23:54|0.5273
20:23:56|0.5273
20:23:56|0.5272
20:23:58|0.5272
20:23:58|0.5274
20:23:59|0.5274
20:24:00|0.5274
20:24:01|0.5274
20:24:03|0.5271
20:24:03|0.5268
20:24:04|0.5265
20:24:05|0.5262
20:24:06|0.5255
20:24:07|0.5255
20:24:10|0.5255
20:24:11|0.5257
20:24:12|0.5258
20:24:13|0.5259
20:24:14|0.5259
20:24:14|0.5257
20:24:16|0.5254
20:24:16|0.5255
20:24:18|0.526
20:24:18|0.5257
20:24:20|0.5259
20:24:22|0.5254
20:24:22|0.525
20:24:23|0.525
20:24:24|0.5251
20:24:26|0.525
20:24:27|0.5252
20:24:28|0.5248
20:24:29|0.525
20:24:29|0.5248
20:24:30|0.5251
20:24:32|0.5248
20:24:32|0.5246
20:24:33|0.5251
20:24:34|0.525
20:24:36|0.5249
20:24:37|0.5255
20:24:38|0.5258
20:24:39|0.5253
20:24:40|0.5254
20:24:41|0.5254
20:24:42|0.5254
20:24:43|0.5246
20:24:44|0.525
20:24:45|0.5245
20:24:46|0.5244
20:24:47|0.5245
20:24:48|0.5249
20:24:50|0.5249
20:24:50|0.5249
20:24:51|0.5248
20:24:52|0.5248
20:24:53|0.5249
20:24:54|0.5246
20:24:55|0.5244
20:24:56|0.5243
20:24:58|0.5241
20:24:59|0.5242
20:24:59|0.5242
20:25:00|0.524
20:25:01|0.524
20:25:03|0.524
20:25:03|0.5239
20:25:05|0.5239
20:25:05|0.524
20:25:07|0.5239
20:25:08|0.5239
20:25:08|0.5239
20:25:11|0.5238
20:25:11|0.5236
20:25:13|0.5236
20:25:14|0.5235
20:25:14|0.5237
20:25:15|0.5237
20:25:17|0.5237
20:25:18|0.5238
20:25:19|0.5238
20:25:20|0.5238
20:25:21|0.5237
20:25:22|0.5237
20:25:23|0.5238
20:25:24|0.5238
20:25:25|0.5237
20:25:26|0.5237
20:25:27|0.5237
20:25:28|0.5237
20:25:29|0.5237
20:25:31|0.5235
20:25:32|0.5236
20:25:33|0.5237
20:25:34|0.5236
20:25:35|0.5236
20:25:36|0.5237
20:25:38|0.5234
20:25:38|0.5237
20:25:39|0.5235
20:25:41|0.5235
20:25:41|0.5238
20:25:42|0.5237
20:25:43|0.5236
20:25:45|0.5236
20:25:45|0.5236
20:25:46|0.5236
20:25:48|0.5236
20:25:49|0.5236
20:25:50|0.5236
20:25:51|0.5236
20:25:52|0.5237
20:25:53|0.5237
20:25:54|0.5235
20:25:55|0.5236
20:25:56|0.5236
20:25:57|0.5238
20:25:58|0.524
20:25:59|0.5242
20:26:00|0.5238
20:26:01|0.5238
20:26:02|0.5237
20:26:03|0.5234
20:26:04|0.5234
20:26:05|0.5234
20:26:06|0.5239
20:26:07|0.5235
20:26:08|0.5239
20:26:09|0.5239
20:26:10|0.5239
20:26:12|0.5239
20:26:12|0.5239
20:26:15|0.5238
20:26:16|0.5239
20:26:16|0.5238
20:26:18|0.5239
20:26:18|0.5239
20:26:20|0.5239
20:26:21|0.5239
20:26:22|0.5239
20:26:22|0.5238
20:26:24|0.5238
20:26:24|0.5238
20:26:26|0.5238
20:26:27|0.5238
20:26:27|0.5245
20:26:29|0.5248
20:26:30|0.5249
20:26:30|0.5253
20:26:31|0.5253
20:26:33|0.5253
20:26:34|0.5254
20:26:35|0.5254
20:26:36|0.5259
20:26:37|0.5257
20:26:38|0.5257
20:26:39|0.5257
20:26:40|0.5256
20:26:41|0.5254
20:26:42|0.5257
20:26:43|0.5259
20:26:44|0.5257
20:26:45|0.526
20:26:46|0.5259
20:26:47|0.5261
20:26:49|0.526
20:26:49|0.5263
20:26:50|0.5267
20:26:51|0.5269
20:26:52|0.5269
20:26:54|0.527
20:26:54|0.527
20:26:55|0.5274
20:26:56|0.5265
20:26:57|0.5269
20:26:59|0.5267
20:27:00|0.527
20:27:01|0.5265
20:27:02|0.5265
20:27:03|0.5266
20:27:04|0.5261
20:27:05|0.5249
20:27:06|0.5255
20:27:07|0.5251
20:27:07|0.526
20:27:09|0.526
20:27:10|0.526
20:27:11|0.5261
20:27:13|0.5266
20:27:13|0.5263
20:27:14|0.5265
20:27:16|0.5265
20:27:17|0.5261
20:27:18|0.5262
20:27:19|0.5268
20:27:20|0.5268
20:27:21|0.5268
20:27:22|0.5269
20:27:23|0.5268
20:27:24|0.5268
20:27:25|0.5268
20:27:26|0.5268
20:27:27|0.5268
20:27:28|0.527
20:27:29|0.527
20:27:30|0.527
20:27:31|0.527
20:27:32|0.527
20:27:33|0.5268
20:27:34|0.5268
20:27:35|0.5252
20:27:36|0.5247
20:27:37|0.5246
20:27:38|0.5243
20:27:40|0.5247
20:27:40|0.5245
20:27:41|0.5241
20:27:42|0.5241
20:27:43|0.5243
20:27:44|0.5252
20:27:45|0.5252
20:27:47|0.5251
20:27:47|0.5254
20:27:49|0.5255
20:27:49|0.5253
20:27:50|0.5252
20:27:51|0.5254
20:27:52|0.5257
20:27:53|0.5256
20:27:54|0.5256
20:27:55|0.5256
20:27:56|0.5258
20:27:57|0.5257
20:27:58|0.5257
20:27:59|0.5257
20:28:00|0.5257
20:28:02|0.5257
20:28:02|0.5257
20:28:03|0.5256
20:28:04|0.5256
20:28:05|0.5253
20:28:06|0.5251
20:28:07|0.5251
20:28:08|0.5247
20:28:10|0.5242
20:28:10|0.5241
20:28:11|0.5244
20:28:13|0.5243
20:28:14|0.5243
20:28:14|0.5244
20:28:16|0.5244
20:28:17|0.5253
20:28:19|0.5253
20:28:20|0.5254
20:28:20|0.5252
20:28:21|0.5248
20:28:22|0.5253
20:28:24|0.5252
20:28:24|0.5252
20:28:25|0.5252
20:28:27|0.5251
20:28:28|0.5251
20:28:29|0.5252
20:28:29|0.5249
20:28:31|0.5249
20:28:32|0.5252
20:28:32|0.5251
20:28:33|0.5251
20:28:34|0.5251
20:28:35|0.525
20:28:37|0.5239
20:28:37|0.5239
20:28:38|0.5239
20:28:39|0.5238
20:28:40|0.5242
20:28:41|0.5241
20:28:43|0.5244
20:28:43|0.5248
20:28:45|0.5248
20:28:45|0.5246
20:28:46|0.5247
20:28:47|0.5247
20:28:48|0.5245
20:28:49|0.5243
20:28:50|0.5246
20:28:52|0.5244
20:28:53|0.5244
20:28:54|0.5244
20:28:55|0.5243
20:28:55|0.524
20:28:56|0.524
20:28:57|0.5239
20:28:59|0.5235
20:28:59|0.5236
20:29:01|0.5235
20:29:02|0.5235
20:29:03|0.5235
20:29:04|0.5238
20:29:04|0.5233
20:29:05|0.5233
20:29:06|0.5234
20:29:07|0.5234
20:29:09|0.5233
20:29:09|0.5233
20:29:10|0.5233
20:29:11|0.5238
20:29:12|0.5237
20:29:14|0.5237
20:29:16|0.5241
20:29:17|0.5246
20:29:17|0.5244
20:29:19|0.5247
20:29:20|0.5253
20:29:21|0.5252
20:29:21|0.5252
20:29:23|0.5254
20:29:24|0.5254
20:29:26|0.5254
20:29:26|0.5254
20:29:27|0.5254
20:29:29|0.5251
20:29:29|0.5251
20:29:30|0.5247
20:29:31|0.525
20:29:32|0.5252
20:29:33|0.5251
20:29:35|0.5249
20:29:35|0.5249
20:29:36|0.5249
20:29:37|0.5249
20:29:38|0.5253
20:29:40|0.5253
20:29:40|0.5254
20:29:42|0.5253
20:29:43|0.5258
20:29:43|0.5258
20:29:44|0.5256
20:29:46|0.5256
20:29:46|0.5257
20:29:47|0.5257
20:29:48|0.5257
20:29:49|0.526
20:29:50|0.5259
20:29:51|0.5256
20:29:52|0.5256
20:29:53|0.5256
20:29:55|0.5258
20:29:56|0.5256
20:29:56|0.5255
20:29:57|0.5255
20:29:59|0.5255
20:30:00|0.5255
20:30:01|0.5255
20:30:01|0.5255
20:30:03|0.5255
20:30:04|0.5255
20:30:05|0.5254
20:30:06|0.5252
20:30:07|0.5252
20:30:08|0.5224
20:30:09|0.5225
20:30:10|0.5226
20:30:11|0.5226
20:30:12|0.5225
20:30:13|0.5223
20:30:14|0.5218
20:30:15|0.5217
20:30:16|0.5218
20:30:17|0.5185
20:30:18|0.5193
20:30:19|0.5176
20:30:20|0.5175
20:30:21|0.517
20:30:22|0.5177
20:30:23|0.518
20:30:24|0.5192
20:30:26|0.5194
20:30:27|0.5195
20:30:28|0.5198
20:30:29|0.52
20:30:29|0.5198
20:30:31|0.5199
20:30:31|0.52
20:30:33|0.5198
20:30:34|0.5198
20:30:35|0.5199
20:30:36|0.5203
20:30:37|0.5203
20:30:38|0.5199
20:30:39|0.5197
20:30:40|0.5198
20:30:41|0.5202
20:30:42|0.5201
20:30:43|0.5201
20:30:44|0.5204
20:30:46|0.5204
20:30:47|0.52
20:30:48|0.52
20:30:49|0.5199
20:30:49|0.5197
20:30:51|0.5198
20:30:52|0.5198
20:30:53|0.5198
20:30:54|0.5198
20:30:55|0.5196
20:30:56|0.5196
20:30:57|0.52
20:30:58|0.5199
20:30:59|0.52
20:30:59|0.52
20:31:01|0.5203
20:31:03|0.5204
20:31:03|0.5201
20:31:04|0.5201
20:31:05|0.5201
20:31:06|0.5201
20:31:07|0.5204
20:31:09|0.5204
20:31:09|0.5207
20:31:10|0.5212
20:31:11|0.5215
20:31:12|0.5215
20:31:14|0.5217
20:31:14|0.5221
20:31:16|0.5216
20:31:17|0.5223
20:31:19|0.522
20:31:19|0.522
20:31:20|0.522
20:31:22|0.5223
20:31:22|0.5224
20:31:23|0.522
20:31:25|0.5223
20:31:25|0.5221
20:31:26|0.5221
20:31:28|0.5222
20:31:29|0.522
20:31:30|0.522
20:31:31|0.5221
20:31:32|0.5221
20:31:33|0.5223
20:31:34|0.5221
20:31:35|0.5221
20:31:36|0.5222
20:31:37|0.5223
20:31:39|0.5222
20:31:40|0.5222
20:31:41|0.5222
20:31:41|0.5222
20:31:43|0.5224
20:31:43|0.5224
20:31:44|0.5227
20:31:46|0.5223
20:31:47|0.5226
20:31:48|0.5225
20:31:49|0.5225
20:31:50|0.5223
20:31:51|0.5224
20:31:52|0.5222
20:31:53|0.5222
20:31:54|0.5221
20:31:55|0.5224
20:31:56|0.5223
20:31:57|0.5223
20:31:58|0.5222
20:31:59|0.5223
20:32:00|0.5223
20:32:01|0.5222
20:32:02|0.5222
20:32:03|0.5225
20:32:04|0.5224
20:32:05|0.5221
20:32:06|0.5222
20:32:07|0.5223
20:32:08|0.5223
20:32:09|0.5225
20:32:10|0.5225
20:32:11|0.5225
20:32:12|0.5225
20:32:13|0.5222
20:32:14|0.5225
20:32:15|0.5225
20:32:16|0.5225
20:32:18|0.5225
20:32:19|0.5225
20:32:20|0.5226
20:32:21|0.5226
20:32:23|0.5225
20:32:24|0.5226
20:32:25|0.5226
20:32:26|0.5225
20:32:27|0.5226
20:32:29|0.5225
20:32:29|0.523
20:32:31|0.523
20:32:31|0.523
20:32:32|0.523
20:32:33|0.5232
20:32:34|0.523
20:32:35|0.523
20:32:37|0.523
20:32:38|0.5226
20:32:38|0.5226
20:32:40|0.5225
20:32:40|0.5226
20:32:41|0.5227
20:32:42|0.5226
20:32:44|0.5226
20:32:45|0.5226
20:32:45|0.5225
20:32:47|0.5225
20:32:48|0.5225
20:32:49|0.5226
20:32:50|0.5228
20:32:51|0.5231
20:32:51|0.5231
20:32:52|0.5231
20:32:53|0.5231
20:32:55|0.5231
20:32:56|0.5231
20:32:57|0.523
20:32:58|0.523
20:32:59|0.5229
20:33:00|0.523
20:33:00|0.523
20:33:02|0.523
20:33:03|0.5228
20:33:04|0.5228
20:33:05|0.5223
20:33:06|0.5225
20:33:06|0.5224
20:33:08|0.5224
20:33:09|0.5224
20:33:10|0.5223
20:33:11|0.5222
20:33:12|0.5222
20:33:13|0.5224
20:33:14|0.5224
20:33:15|0.5224
20:33:16|0.5224
20:33:17|0.5224
20:33:19|0.5224
20:33:19|0.5224
20:33:21|0.5224
20:33:22|0.5226
20:33:22|0.5225
20:33:24|0.5226
20:33:25|0.5225
20:33:26|0.5226
20:33:27|0.5224
20:33:28|0.5224
20:33:29|0.5225
20:33:30|0.5224
20:33:31|0.5226
20:33:32|0.5225
20:33:33|0.5226
20:33:35|0.5226
20:33:35|0.5226
20:33:37|0.5226
20:33:37|0.5225
20:33:39|0.5225
20:33:39|0.5225
20:33:40|0.5227
20:33:42|0.5227
20:33:42|0.5225
20:33:44|0.5225
20:33:45|0.5225
20:33:46|0.5224
20:33:47|0.5223
20:33:48|0.5223
20:33:49|0.5222
20:33:50|0.5222
20:33:51|0.5225
20:33:52|0.5222
20:33:53|0.5221
20:33:54|0.522
20:33:55|0.5222
20:33:57|0.522
20:33:57|0.5218
20:33:58|0.5218
20:34:00|0.5218
20:34:00|0.5219
20:34:01|0.5217
20:34:03|0.5218
20:34:03|0.5217
20:34:04|0.5216
20:34:05|0.5216
20:34:06|0.5218
20:34:08|0.5218
20:34:09|0.5213
20:34:09|0.5213
20:34:11|0.5212
20:34:11|0.5213
20:34:12|0.5214
20:34:13|0.5216
20:34:14|0.5217
20:34:15|0.5223
20:34:16|0.5224
20:34:17|0.5224
20:34:19|0.5223
20:34:19|0.5224
20:34:22|0.5224
20:34:23|0.5214
20:34:24|0.5214
20:34:25|0.5215
20:34:26|0.5215
20:34:26|0.5215
20:34:27|0.5213
20:34:28|0.5213
20:34:30|0.5213
20:34:31|0.521
20:34:31|0.5207
20:34:33|0.5208
20:34:34|0.5208
20:34:35|0.5208
20:34:36|0.5208
20:34:36|0.5208
20:34:37|0.5207
20:34:39|0.5207
20:34:39|0.5205
20:34:40|0.5207
20:34:42|0.5206
20:34:43|0.5206
20:34:43|0.5206
20:34:46|0.5205
20:34:46|0.5204
20:34:47|0.5202
20:34:48|0.5204
20:34:50|0.5204
20:34:50|0.5204
20:34:52|0.5206
20:34:54|0.5204
20:34:55|0.5204
20:34:56|0.5204
20:34:56|0.5196
20:34:57|0.5196
20:34:58|0.5195
20:34:59|0.52
20:35:00|0.5202
20:35:01|0.52
20:35:03|0.5202
20:35:03|0.5203
20:35:04|0.5203
20:35:05|0.5204
20:35:06|0.5207
20:35:07|0.5208
20:35:13|0.5208
20:35:13|0.5217
20:35:14|0.5219
20:35:15|0.522
20:35:16|0.522
20:35:17|0.5223
20:35:18|0.5222
20:35:20|0.5222
20:35:20|0.5215
20:35:23|0.5221
20:35:24|0.5217
20:35:26|0.5217
20:35:26|0.5218
20:35:27|0.5218
20:35:29|0.5217
20:35:30|0.5217
20:35:31|0.5217
20:35:32|0.5217
20:35:33|0.5218
20:35:34|0.5218
20:35:35|0.5218
20:35:36|0.5219
20:35:37|0.5224
20:35:38|0.5222
20:35:39|0.5222
20:35:40|0.5223
20:35:42|0.5222
20:35:42|0.5223
20:35:43|0.5223
20:35:44|0.5223
20:35:46|0.5225
20:35:46|0.5225
20:35:48|0.5226
20:35:49|0.5226
20:35:50|0.5226
20:35:50|0.5229
20:35:52|0.5229
20:35:53|0.5227
20:35:54|0.523
20:35:55|0.5222
20:35:55|0.5223
20:35:57|0.5223
20:35:58|0.5219
20:35:59|0.5218
20:36:00|0.5218
20:36:01|0.5219
20:36:02|0.5227
20:36:03|0.5226
20:36:04|0.5226
20:36:05|0.5226
20:36:06|0.5227
20:36:07|0.5228
20:36:08|0.5228
20:36:09|0.523
20:36:10|0.523
20:36:11|0.5218
20:36:12|0.5217
20:36:13|0.5215
20:36:14|0.5216
20:36:15|0.5215
20:36:16|0.5216
20:36:17|0.5216
20:36:18|0.5215
20:36:19|0.5219
20:36:20|0.5222
20:36:21|0.5221
20:36:22|0.5221
20:36:23|0.5223
20:36:26|0.5223
20:36:27|0.5224
20:36:27|0.5224
20:36:29|0.5223
20:36:30|0.5223
20:36:30|0.5225
20:36:32|0.5225
20:36:33|0.5223
20:36:33|0.5223
20:36:34|0.5225
20:36:35|0.5223
20:36:37|0.5223
20:36:38|0.5223
20:36:39|0.5225
20:36:40|0.5225
20:36:41|0.5225
20:36:42|0.5224
20:36:43|0.5225
20:36:44|0.5225
20:36:45|0.5226
20:36:46|0.5228
20:36:47|0.5229
20:36:48|0.523
20:36:49|0.523
20:36:50|0.5228
20:36:51|0.5221
20:36:52|0.5221
20:36:53|0.5221
20:36:54|0.5219
20:36:54|0.5219
20:36:56|0.5217
20:36:57|0.5217
20:36:57|0.5217
20:36:58|0.5218
20:37:00|0.5216
20:37:01|0.5218
20:37:01|0.5217
20:37:03|0.5218
20:37:04|0.5219
20:37:06|0.5218
20:37:06|0.5219
20:37:07|0.5218
20:37:08|0.5221
20:37:09|0.5221
20:37:10|0.522
20:37:11|0.522
20:37:12|0.5223
20:37:13|0.5222
20:37:14|0.5226
20:37:15|0.5225
20:37:16|0.5225
20:37:17|0.5225
20:37:18|0.5224
20:37:19|0.5224
20:37:20|0.5225
20:37:21|0.522
20:37:22|0.5221
20:37:23|0.5222
20:37:24|0.5219
20:37:25|0.5222
20:37:27|0.5222
20:37:28|0.5222
20:37:29|0.5222
20:37:30|0.5222
20:37:32|0.5221
20:37:32|0.5221
20:37:34|0.5221
20:37:34|0.5215
20:37:36|0.5215
20:37:36|0.5216
20:37:38|0.5217
20:37:38|0.5217
20:37:40|0.5217
20:37:40|0.5217
20:37:41|0.5216
20:37:42|0.5218
20:37:43|0.5218
20:37:45|0.5218
20:37:46|0.5218
20:37:46|0.522
20:37:48|0.522
20:37:49|0.522
20:37:50|0.5217
20:37:51|0.5217
20:37:51|0.5219
20:37:52|0.5219
20:37:54|0.5219
20:37:55|0.5221
20:37:56|0.5225
20:37:57|0.5225
20:37:58|0.5225
20:38:00|0.5226
20:38:00|0.5226
20:38:01|0.5226
20:38:02|0.5223
20:38:03|0.5212
20:38:04|0.5215
20:38:05|0.5215
20:38:06|0.5215
20:38:07|0.5215
20:38:08|0.5216
20:38:09|0.5217
20:38:10|0.5216
20:38:11|0.5218
20:38:12|0.5215
20:38:14|0.5216
20:38:14|0.5212
20:38:15|0.5215
20:38:17|0.5217
20:38:17|0.5218
20:38:18|0.5218
20:38:19|0.5218
20:38:20|0.5218
20:38:22|0.5218
20:38:23|0.5218
20:38:25|0.5218
20:38:27|0.5218
20:38:28|0.5217
20:38:29|0.5218
20:38:30|0.5217
20:38:31|0.5216
20:38:32|0.5217
20:38:33|0.5218
20:38:34|0.5218
20:38:35|0.5216
20:38:36|0.5216
20:38:37|0.5218
20:38:38|0.5218
20:38:39|0.5216
20:38:40|0.5217
20:38:41|0.5217
20:38:43|0.5218
20:38:43|0.5218
20:38:44|0.5215
20:38:45|0.5217
20:38:46|0.5217
20:38:47|0.5218
20:38:48|0.5217
20:38:50|0.5217
20:38:51|0.5218
20:38:51|0.5216
20:38:53|0.5218
20:38:54|0.5218
20:38:55|0.5218
20:38:55|0.5218
20:38:57|0.5217
20:38:58|0.522
20:38:59|0.5223
20:39:00|0.5226
20:39:02|0.5224
20:39:02|0.5219
20:39:04|0.5217
20:39:05|0.5217
20:39:05|0.5219
20:39:07|0.5219
20:39:08|0.5218
20:39:09|0.5219
20:39:11|0.5219
20:39:11|0.5219
20:39:12|0.5219
20:39:13|0.5214
20:39:14|0.5214
20:39:15|0.5217
20:39:16|0.5219
20:39:18|0.5219
20:39:19|0.5219
20:39:20|0.5223
20:39:21|0.5223
20:39:22|0.5216
20:39:23|0.5216
20:39:25|0.5216
20:39:26|0.5217
20:39:26|0.5215
20:39:27|0.5217
20:39:28|0.5217
20:39:29|0.5217
20:39:31|0.5216
20:39:32|0.5213
20:39:32|0.5215
20:39:34|0.5215
20:39:35|0.5214
20:39:36|0.5214
20:39:36|0.5213
20:39:37|0.5212
20:39:39|0.5214
20:39:40|0.5214
20:39:41|0.5214
20:39:42|0.5216
20:39:43|0.5213
20:39:44|0.5208
20:39:45|0.5208
20:39:46|0.5208
20:39:47|0.5208
20:39:48|0.5207
20:39:49|0.5209
20:39:50|0.5209
20:39:51|0.5211
20:39:53|0.5211
20:39:54|0.5211
20:39:54|0.5211
20:39:55|0.5211
20:39:56|0.5211
20:39:58|0.5211
20:39:58|0.5211
20:39:59|0.5212
20:40:00|0.5205
20:40:01|0.5207
20:40:02|0.5208
20:40:03|0.5211
20:40:04|0.5212
20:40:05|0.5206
20:40:06|0.5206
20:40:07|0.5204
20:40:08|0.5206
20:40:09|0.5209
20:40:11|0.5209
20:40:12|0.5205
20:40:13|0.5205
20:40:13|0.5203
20:40:15|0.5205
20:40:15|0.5208
20:40:17|0.5208
20:40:17|0.5217
20:40:19|0.5215
20:40:20|0.5214
20:40:20|0.5214
20:40:22|0.5217
20:40:22|0.5216
20:40:23|0.5216
20:40:25|0.5217
20:40:27|0.5218
20:40:27|0.5218
20:40:29|0.5218
20:40:29|0.5218
20:40:31|0.5218
20:40:31|0.5225
20:40:33|0.5224
20:40:33|0.5225
20:40:35|0.5225
20:40:36|0.5225
20:40:38|0.5225
20:40:38|0.5225
20:40:40|0.5225
20:40:40|0.5225
20:40:42|0.5225
20:40:42|0.5225
20:40:43|0.5225
20:40:45|0.5227
20:40:45|0.5226
20:40:46|0.5228
20:40:47|0.5227
20:40:48|0.5227
20:40:50|0.5227
20:40:50|0.5228
20:40:52|0.5228
20:40:53|0.5228
20:40:53|0.5228
20:40:55|0.5227
20:40:56|0.5227
20:40:56|0.5227
20:40:58|0.5227
20:40:59|0.5227
20:41:00|0.5228
20:41:01|0.5222
20:41:02|0.5222
20:41:03|0.5224
20:41:04|0.5225
20:41:05|0.5225
20:41:06|0.5225
20:41:07|0.5226
20:41:08|0.5226
20:41:09|0.5224
20:41:10|0.5224
20:41:11|0.5224
20:41:12|0.5223
20:41:13|0.5225
20:41:14|0.5225
20:41:15|0.5225
20:41:16|0.5222
20:41:17|0.5222
20:41:18|0.5221
20:41:19|0.5222
20:41:20|0.5219
20:41:21|0.522
20:41:22|0.5222
20:41:23|0.5222
20:41:24|0.5222
20:41:25|0.5222
20:41:26|0.5222
20:41:27|0.5226
20:41:29|0.5226
20:41:30|0.5227
20:41:31|0.5226
20:41:33|0.5227
20:41:33|0.5227
20:41:34|0.5227
20:41:36|0.5226
20:41:37|0.5226
20:41:37|0.5226
20:41:39|0.5225
20:41:40|0.5225
20:41:41|0.5225
20:41:42|0.5226
20:41:43|0.5226
20:41:44|0.5225
20:41:45|0.5226
20:41:46|0.5223
20:41:47|0.522
20:41:48|0.522
20:41:49|0.522
20:41:51|0.5223
20:41:51|0.5223
20:41:53|0.5214
20:41:54|0.5209
20:41:54|0.5208
20:41:55|0.5209
20:41:57|0.5209
20:41:57|0.5209
20:41:58|0.5209
20:41:59|0.5213
20:42:00|0.5213
20:42:01|0.5213
20:42:03|0.5211
20:42:04|0.5214
20:42:04|0.5213
20:42:05|0.5214
20:42:07|0.5214
20:42:08|0.5213
20:42:09|0.5219
20:42:09|0.5218
20:42:11|0.5218
20:42:11|0.5218
20:42:12|0.5223
20:42:14|0.5221
20:42:14|0.5221
20:42:15|0.522
20:42:17|0.5219
20:42:17|0.5222
20:42:18|0.5222
20:42:20|0.5222
20:42:20|0.5222
20:42:21|0.5222
20:42:23|0.5226
20:42:23|0.5228
20:42:25|0.5229
20:42:26|0.5229
20:42:28|0.5229
20:42:29|0.5225
20:42:31|0.523
20:42:32|0.523
20:42:33|0.5228
20:42:33|0.5228
20:42:35|0.5227
20:42:36|0.5235
20:42:36|0.5234
20:42:38|0.5234
20:42:39|0.5234
20:42:40|0.5235
20:42:41|0.5235
20:42:42|0.5235
20:42:43|0.5235
20:42:44|0.5229
20:42:45|0.5229
20:42:46|0.5229
20:42:47|0.5232
20:42:48|0.5232
20:42:49|0.5226
20:42:50|0.5226
20:42:51|0.5226
20:42:52|0.523
20:42:53|0.5229
20:42:54|0.5229
20:42:55|0.5229
20:42:56|0.5229
20:42:57|0.5229
20:42:58|0.5229
20:42:59|0.5228
20:43:00|0.5229
20:43:01|0.5229
20:43:02|0.523
20:43:04|0.5229
20:43:04|0.5229
20:43:05|0.5229
20:43:06|0.523
20:43:07|0.5233
20:43:09|0.5233
20:43:09|0.5229
20:43:10|0.5232
20:43:11|0.5232
20:43:13|0.5232
20:43:13|0.5232
20:43:14|0.5232
20:43:15|0.5232
20:43:16|0.5231
20:43:17|0.5231
20:43:18|0.5235
20:43:20|0.5228
20:43:20|0.5231
20:43:22|0.5234
20:43:23|0.5232
20:43:23|0.5232
20:43:25|0.5232
20:43:26|0.5232
20:43:27|0.523
20:43:29|0.5228
20:43:30|0.5228
20:43:30|0.5222
20:43:32|0.5217
20:43:32|0.5218
20:43:34|0.5218
20:43:35|0.5218
20:43:36|0.5218
20:43:37|0.522
20:43:38|0.522
20:43:38|0.5221
20:43:40|0.522
20:43:41|0.5219
20:43:42|0.522
20:43:43|0.5226
20:43:44|0.5229
20:43:45|0.5228
20:43:45|0.5228
20:43:46|0.5228
20:43:47|0.5231
20:43:49|0.523
20:43:50|0.5233
20:43:50|0.5232
20:43:51|0.5232
20:43:53|0.523
20:43:53|0.5229
20:43:55|0.5229
20:43:56|0.5229
20:43:56|0.5229
20:43:58|0.5229
20:43:59|0.5229
20:44:00|0.523
20:44:01|0.523
20:44:02|0.5231
20:44:03|0.5229
20:44:04|0.5226
20:44:05|0.5221
20:44:06|0.5222
20:44:07|0.5224
20:44:08|0.5224
20:44:09|0.5224
20:44:10|0.5223
20:44:11|0.5223
20:44:12|0.5217
20:44:13|0.5215
20:44:14|0.5222
20:44:15|0.5212
20:44:16|0.5211
20:44:17|0.5211
20:44:18|0.5212
20:44:19|0.5211
20:44:20|0.522
20:44:21|0.522
20:44:22|0.5224
20:44:24|0.5225
20:44:24|0.5222
20:44:25|0.5222
20:44:26|0.5221
20:44:27|0.5224
20:44:29|0.5225
20:44:31|0.5225
20:44:32|0.5226
20:44:33|0.5224
20:44:33|0.5224
20:44:35|0.5224
20:44:36|0.5224
20:44:38|0.5221
20:44:38|0.5221
20:44:40|0.5222
20:44:40|0.5224
20:44:42|0.5224
20:44:42|0.5225
20:44:43|0.5225
20:44:44|0.5225
20:44:46|0.5225
20:44:47|0.5225
20:44:48|0.5225
20:44:49|0.5228
20:44:50|0.5226
20:44:50|0.5227
20:44:51|0.5225
20:44:53|0.5225
20:44:53|0.5225
20:44:55|0.5223
20:44:55|0.5225
20:44:56|0.5225
20:44:58|0.5225
20:44:59|0.5225
20:45:00|0.5223
20:45:01|0.5223
20:45:02|0.5224
20:45:03|0.5219
20:45:04|0.522
20:45:05|0.5219
20:45:06|0.5219
20:45:07|0.5224
20:45:08|0.5224
20:45:09|0.5223
20:45:10|0.5222
20:45:11|0.5222
20:45:12|0.5222
20:45:13|0.5222
20:45:14|0.522
20:45:15|0.5219
20:45:16|0.5221
20:45:17|0.5221
20:45:18|0.5219
20:45:19|0.5218
20:45:20|0.5217
20:45:21|0.5219
20:45:22|0.5221
20:45:23|0.5221
20:45:24|0.5226
20:45:26|0.5231
20:45:26|0.5231
20:45:27|0.5229
20:45:28|0.5228
20:45:29|0.5228
20:45:31|0.5222
20:45:32|0.5221
20:45:34|0.5224
20:45:34|0.522
20:45:36|0.522
20:45:37|0.5222
20:45:38|0.5222
20:45:39|0.5219
20:45:40|0.5217
20:45:41|0.5217
20:45:42|0.5218
20:45:43|0.5215
20:45:44|0.5215
20:45:45|0.5215
20:45:45|0.5215
20:45:47|0.5211
20:45:48|0.521
20:45:49|0.5209
20:45:50|0.5207
20:45:51|0.5207
20:45:52|0.5207
20:45:53|0.5207
20:45:53|0.521
20:45:55|0.521
20:45:56|0.5215
20:45:56|0.5218
20:45:58|0.5219
20:45:59|0.522
20:45:59|0.5215
20:46:01|0.5217
20:46:02|0.5215
20:46:02|0.5215
20:46:04|0.5217
20:46:04|0.5217
20:46:05|0.5219
20:46:07|0.5221
20:46:07|0.5222
20:46:09|0.5223
20:46:09|0.5222
20:46:11|0.5222
20:46:12|0.5221
20:46:13|0.5222
20:46:14|0.522
20:46:15|0.522
20:46:16|0.522
20:46:17|0.5224
20:46:18|0.5222
20:46:20|0.5233
20:46:21|0.5234
20:46:21|0.5232
20:46:22|0.5233
20:46:24|0.5231
20:46:25|0.5227
20:46:26|0.5226
20:46:27|0.5215
20:46:28|0.5214
20:46:29|0.5214
20:46:30|0.5214
20:46:32|0.5214
20:46:33|0.5214
20:46:34|0.5214
20:46:36|0.5216
20:46:37|0.5234
20:46:37|0.5238
20:46:39|0.524
20:46:40|0.5246
20:46:41|0.5246
20:46:42|0.5246
20:46:43|0.5249
20:46:43|0.5244
20:46:45|0.524
20:46:46|0.5246
20:46:48|0.5242
20:46:49|0.5243
20:46:49|0.5243
20:46:51|0.5238
20:46:52|0.524
20:46:52|0.5241
20:46:54|0.5242
20:46:54|0.5244
20:46:56|0.5244
20:46:57|0.5245
20:46:57|0.5245
20:46:58|0.5246
20:47:00|0.5244
20:47:01|0.5247
20:47:01|0.525
20:47:02|0.5252
20:47:03|0.5254
20:47:05|0.5254
20:47:06|0.5258
20:47:06|0.5256
20:47:08|0.525
20:47:09|0.5244
20:47:09|0.5245
20:47:11|0.5245
20:47:11|0.5254
20:47:12|0.5254
20:47:14|0.5253
20:47:15|0.5252
20:47:15|0.5253
20:47:16|0.5255
20:47:18|0.5257
20:47:19|0.5256
20:47:20|0.5259
20:47:20|0.527
20:47:22|0.5266
20:47:23|0.5269
20:47:24|0.5268
20:47:24|0.5268
20:47:26|0.5268
20:47:26|0.5265
20:47:27|0.5262
20:47:29|0.5263
20:47:29|0.5261
20:47:31|0.5259
20:47:33|0.5262
20:47:34|0.5264
20:47:36|0.5268
20:47:37|0.5264
20:47:37|0.5263
20:47:40|0.5267
20:47:41|0.5267
20:47:42|0.5268
20:47:43|0.5268
20:47:44|0.5268
20:47:44|0.5268
20:47:46|0.5268
20:47:47|0.5267
20:47:48|0.5267
20:47:49|0.5264
20:47:50|0.5267
20:47:51|0.5268
20:47:53|0.5265
20:47:53|0.5264
20:47:55|0.5265
20:47:56|0.5265
20:47:56|0.5265
20:47:58|0.5265
20:47:59|0.5265
20:48:00|0.5265
20:48:00|0.5268
20:48:02|0.5265
20:48:03|0.5266
20:48:04|0.5265
20:48:05|0.5265
20:48:06|0.5268
20:48:07|0.5265
20:48:08|0.5267
20:48:09|0.5266
20:48:10|0.5266
20:48:11|0.5266
20:48:12|0.5266
20:48:13|0.5268
20:48:14|0.5269
20:48:15|0.5273
20:48:16|0.527
20:48:17|0.5273
20:48:18|0.5273
20:48:19|0.5275
20:48:20|0.5275
20:48:21|0.5278
20:48:22|0.5276
20:48:23|0.5275
20:48:24|0.5272
20:48:25|0.5271
20:48:26|0.5273
20:48:28|0.5273
20:48:28|0.5272
20:48:29|0.5275
20:48:31|0.5275
20:48:31|0.5276
20:48:32|0.5274
20:48:33|0.5274
20:48:34|0.5274
20:48:36|0.5275
20:48:37|0.5274
20:48:38|0.5274
20:48:39|0.5274
20:48:39|0.5275
20:48:41|0.5275
20:48:42|0.5276
20:48:43|0.5275
20:48:44|0.5275
20:48:45|0.5275
20:48:46|0.5275
20:48:47|0.5274
20:48:47|0.5275
20:48:49|0.527
20:48:50|0.5272
20:48:51|0.5273
20:48:53|0.5272
20:48:53|0.5272
20:48:55|0.5273
20:48:56|0.5273
20:48:56|0.5273
20:48:57|0.5273
20:48:58|0.5276
20:48:59|0.5277
20:49:00|0.5277
20:49:01|0.5282
20:49:02|0.5273
20:49:03|0.5269
20:49:05|0.5271
20:49:05|0.5269
20:49:06|0.5271
20:49:08|0.5268
20:49:08|0.5268
20:49:09|0.5271
20:49:10|0.5271
20:49:12|0.5271
20:49:12|0.5271
20:49:13|0.5274
20:49:14|0.527
20:49:15|0.5271
20:49:16|0.5272
20:49:17|0.5272
20:49:18|0.527
20:49:19|0.5271
20:49:20|0.5272
20:49:21|0.5272
20:49:22|0.5273
20:49:23|0.5274
20:49:24|0.5274
20:49:26|0.5271
20:49:27|0.5271
20:49:27|0.5271
20:49:29|0.5271
20:49:30|0.5272
20:49:30|0.5272
20:49:31|0.5273
20:49:32|0.527
20:49:34|0.5272
20:49:34|0.5274
20:49:35|0.527
20:49:36|0.527
20:49:38|0.5271
20:49:39|0.5269
20:49:40|0.5267
20:49:41|0.5266
20:49:42|0.5267
20:49:43|0.5267
20:49:44|0.5267
20:49:45|0.5267
20:49:46|0.5267
20:49:47|0.5267
20:49:48|0.5267
20:49:49|0.5267
20:49:49|0.5266
20:49:51|0.5268
20:49:51|0.5268
20:49:53|0.527
20:49:54|0.5269
20:49:54|0.5267
20:49:55|0.5268
20:49:57|0.5266
20:49:58|0.5267
20:49:59|0.5271
20:50:00|0.5271
20:50:01|0.5271
20:50:02|0.5274
20:50:02|0.5274
20:50:04|0.5272
20:50:05|0.5274
20:50:06|0.5274
20:50:07|0.5274
20:50:08|0.5274
20:50:09|0.5272
20:50:10|0.5274
20:50:11|0.5274
20:50:12|0.5274
20:50:13|0.5272
20:50:14|0.5269
20:50:15|0.5267
20:50:16|0.5268
20:50:17|0.5274
20:50:18|0.5274
20:50:19|0.5274
20:50:20|0.5274
20:50:22|0.5271
20:50:22|0.5272
20:50:23|0.5264
20:50:24|0.527
20:50:26|0.5271
20:50:26|0.5269
20:50:27|0.5269
20:50:28|0.5271
20:50:29|0.5271
20:50:30|0.527
20:50:32|0.5269
20:50:32|0.5269
20:50:33|0.5271
20:50:35|0.527
20:50:36|0.527
20:50:37|0.527
20:50:38|0.5271
20:50:39|0.5271
20:50:40|0.5269
20:50:41|0.5269
20:50:43|0.5271
20:50:44|0.5271
20:50:45|0.527
20:50:46|0.527
20:50:48|0.5269
20:50:48|0.5271
20:50:49|0.5271
20:50:51|0.5272
20:50:52|0.5271
20:50:52|0.5271
20:50:53|0.5273
20:50:54|0.5274
20:50:55|0.5273
20:50:56|0.527
20:50:57|0.527
20:50:59|0.5269
20:51:00|0.5269
20:51:00|0.5269
20:51:01|0.5271
20:51:02|0.5272
20:51:03|0.527
20:51:04|0.527
20:51:05|0.5271
20:51:06|0.5271
20:51:07|0.5271
20:51:08|0.5271
20:51:09|0.5271
20:51:11|0.5271
20:51:11|0.5271
20:51:12|0.5271
20:51:13|0.5271
20:51:14|0.5259
20:51:15|0.5259
20:51:16|0.5259
20:51:17|0.5258
20:51:19|0.5257
20:51:20|0.5254
20:51:20|0.5254
20:51:21|0.5252
20:51:23|0.5252
20:51:24|0.5253
20:51:25|0.5255
20:51:26|0.5258
20:51:26|0.5259
20:51:27|0.526
20:51:28|0.526
20:51:30|0.5259
20:51:31|0.5264
20:51:31|0.5263
20:51:33|0.5262
20:51:34|0.5265
20:51:35|0.526
20:51:36|0.526
20:51:38|0.5258
20:51:38|0.5257
20:51:40|0.5257
20:51:40|0.5255
20:51:41|0.5255
20:51:42|0.5255
20:51:44|0.5255
20:51:44|0.5257
20:51:45|0.5257
20:51:47|0.5257
20:51:47|0.5262
20:51:48|0.526
20:51:50|0.526
20:51:51|0.5253
20:51:52|0.5253
20:51:53|0.5253
20:51:54|0.5254
20:51:55|0.5254
20:51:56|0.525
20:51:57|0.525
20:51:57|0.5249
20:51:59|0.5249
20:52:00|0.5248
20:52:01|0.5248
20:52:02|0.5248
20:52:02|0.5247
20:52:04|0.5247
20:52:04|0.5248
20:52:07|0.5248
20:52:07|0.5248
20:52:08|0.5247
20:52:09|0.5252
20:52:11|0.5252
20:52:12|0.5252
20:52:13|0.5252
20:52:13|0.5252
20:52:15|0.5258
20:52:16|0.5258
20:52:16|0.5259
20:52:18|0.5258
20:52:19|0.5256
20:52:19|0.5256
20:52:21|0.5256
20:52:21|0.5256
20:52:22|0.5256
20:52:23|0.5256
20:52:25|0.5257
20:52:25|0.5257
20:52:26|0.5254
20:52:27|0.5255
20:52:29|0.5252
20:52:29|0.5256
20:52:30|0.5258
20:52:31|0.5258
20:52:32|0.5256
20:52:33|0.5256
20:52:34|0.5255
20:52:35|0.5255
20:52:36|0.5256
20:52:37|0.5256
20:52:39|0.5258
20:52:40|0.5255
20:52:41|0.5256
20:52:42|0.5257
20:52:43|0.5257
20:52:44|0.5256
20:52:45|0.5257
20:52:46|0.5257
20:52:47|0.5254
20:52:48|0.5254
20:52:49|0.5254
20:52:50|0.5254
20:52:52|0.5255
20:52:53|0.5256
20:52:54|0.5255
20:52:55|0.5258
20:52:56|0.5258
20:52:57|0.5256
20:52:58|0.5256
20:53:00|0.5257
20:53:00|0.5257
20:53:01|0.5261
20:53:02|0.5261
20:53:04|0.5256
20:53:04|0.5256
20:53:05|0.5256
20:53:06|0.5258
20:53:07|0.5258
20:53:08|0.5259
20:53:09|0.5258
20:53:11|0.5258
20:53:12|0.5258
20:53:12|0.5258
20:53:13|0.5256
20:53:14|0.5256
20:53:16|0.5257
20:53:16|0.5257
20:53:17|0.5256
20:53:18|0.5264
20:53:19|0.5266
20:53:21|0.5266
20:53:22|0.5267
20:53:23|0.5266
20:53:23|0.5264
20:53:24|0.5264
20:53:25|0.5268
20:53:26|0.5268
20:53:27|0.5268
20:53:28|0.527
20:53:29|0.527
20:53:31|0.5265
20:53:31|0.5265
20:53:32|0.5265
20:53:33|0.527
20:53:34|0.527
20:53:35|0.527
20:53:36|0.527
20:53:38|0.5267
20:53:40|0.5268
20:53:40|0.5269
20:53:42|0.5269
20:53:43|0.5271
20:53:44|0.527
20:53:45|0.5273
20:53:47|0.5274
20:53:48|0.5274
20:53:48|0.5274
20:53:49|0.5275
20:53:51|0.5274
20:53:51|0.5274
20:53:52|0.5275
20:53:53|0.5275
20:53:55|0.5275
20:53:56|0.5275
20:53:57|0.5275
20:53:57|0.5276
20:53:59|0.5275
20:54:00|0.5275
20:54:00|0.5275
20:54:02|0.5276
20:54:02|0.5276
20:54:04|0.5271
20:54:05|0.5269
20:54:06|0.5273
20:54:06|0.5271
20:54:07|0.5271
20:54:09|0.527
20:54:11|0.527
20:54:11|0.5265
20:54:12|0.5267
20:54:13|0.5266
20:54:14|0.5268
20:54:15|0.5265
20:54:17|0.5266
20:54:17|0.5263
20:54:19|0.5264
20:54:20|0.5264
20:54:20|0.5262
20:54:21|0.5262
20:54:22|0.5266
20:54:23|0.5268
20:54:24|0.5268
20:54:26|0.5268
20:54:26|0.5268
20:54:27|0.5271
20:54:28|0.527
20:54:29|0.5271
20:54:31|0.527
20:54:31|0.5271
20:54:32|0.5271
20:54:33|0.5271
20:54:34|0.5271
20:54:36|0.5271
20:54:36|0.527
20:54:37|0.527
20:54:39|0.5271
20:54:40|0.5271
20:54:41|0.5267
20:54:42|0.5269
20:54:43|0.5269
20:54:45|0.5269
20:54:45|0.5269
20:54:47|0.527
20:54:48|0.5268
20:54:49|0.5267
20:54:50|0.5267
20:54:51|0.5267
20:54:52|0.5267
20:54:52|0.5267
20:54:54|0.5266
20:54:55|0.5266
20:54:55|0.5267
20:54:57|0.5267
20:54:58|0.5268
20:54:59|0.5266
20:55:00|0.5266
20:55:01|0.5272
20:55:02|0.527
20:55:03|0.527
20:55:04|0.527
20:55:05|0.5272
20:55:05|0.5272
20:55:07|0.5271
20:55:08|0.5272
20:55:09|0.5272
20:55:10|0.5271
20:55:11|0.5271
20:55:12|0.5266
20:55:13|0.5267
20:55:14|0.5267
20:55:15|0.5266
20:55:16|0.5267
20:55:17|0.5267
20:55:18|0.5258
20:55:19|0.5259
20:55:19|0.5259
20:55:21|0.526
20:55:22|0.5259
20:55:23|0.5256
20:55:23|0.5256
20:55:25|0.5256
20:55:25|0.5254
20:55:27|0.5255
20:55:28|0.5253
20:55:29|0.5253
20:55:30|0.5254
20:55:31|0.5255
20:55:32|0.5258
20:55:33|0.5259
20:55:34|0.5259
20:55:35|0.5259
20:55:36|0.5259
20:55:37|0.5259
20:55:38|0.5259
20:55:39|0.5256
20:55:41|0.5256
20:55:42|0.5256
20:55:43|0.5256
20:55:44|0.5256
20:55:45|0.5256
20:55:46|0.5256
20:55:47|0.5255
20:55:49|0.5254
20:55:50|0.5254
20:55:51|0.5254
20:55:52|0.5253
20:55:54|0.5255
20:55:54|0.5255
20:55:55|0.5256
20:55:57|0.5263
20:55:57|0.5263
20:55:59|0.5263
20:56:00|0.5263
20:56:01|0.526
20:56:02|0.5261
20:56:03|0.5261
20:56:04|0.5261
20:56:05|0.5261
20:56:06|0.5259
20:56:07|0.5259
20:56:08|0.5259
20:56:09|0.5263
20:56:10|0.5262
20:56:11|0.5262
20:56:12|0.5262
20:56:13|0.5262
20:56:13|0.5262
20:56:14|0.5262
20:56:16|0.5262
20:56:17|0.5261
20:56:17|0.5262
20:56:18|0.5262
20:56:19|0.5262
20:56:21|0.5261
20:56:22|0.5261
20:56:23|0.5263
20:56:24|0.5263
20:56:25|0.5266
20:56:26|0.5266
20:56:27|0.5266
20:56:28|0.5266
20:56:29|0.5266
20:56:30|0.5266
20:56:31|0.5266
20:56:32|0.5266
20:56:33|0.5266
20:56:34|0.5266
20:56:35|0.5265
20:56:36|0.5267
20:56:37|0.5267
20:56:38|0.5267
20:56:39|0.5267
20:56:40|0.5266
20:56:42|0.5266
20:56:42|0.5267
20:56:44|0.5267
20:56:44|0.5267
20:56:46|0.5272
20:56:47|0.527
20:56:48|0.5272
20:56:49|0.5266
20:56:50|0.5266
20:56:51|0.5266
20:56:52|0.5266
20:56:53|0.5263
20:56:54|0.5262
20:56:55|0.5262
20:56:56|0.5262
20:56:57|0.5264
20:56:58|0.5264
20:56:59|0.5264
20:57:00|0.5264
20:57:01|0.5264
20:57:02|0.5264
20:57:03|0.5264
20:57:05|0.5267
20:57:05|0.5267
20:57:07|0.5266
20:57:08|0.5263
20:57:09|0.5264
20:57:10|0.5264
20:57:11|0.5264
20:57:12|0.5263
20:57:12|0.526
20:57:13|0.526
20:57:15|0.526
20:57:16|0.5259
20:57:16|0.5265
20:57:18|0.5264
20:57:19|0.5262
20:57:19|0.5262
20:57:20|0.5266
20:57:22|0.5267
20:57:23|0.5267
20:57:24|0.5266
20:57:24|0.5266
20:57:26|0.5266
20:57:27|0.5267
20:57:28|0.5267
20:57:28|0.5265
20:57:30|0.5263
20:57:31|0.5263
20:57:32|0.5263
20:57:32|0.5263
20:57:34|0.5265
20:57:34|0.5266
20:57:36|0.5266
20:57:37|0.5265
20:57:37|0.5265
20:57:39|0.5265
20:57:39|0.5266
20:57:40|0.5268
20:57:43|0.5268
20:57:43|0.5267
20:57:44|0.5264
20:57:45|0.5264
20:57:46|0.5264
20:57:47|0.5267
20:57:49|0.5267
20:57:49|0.5266
20:57:50|0.5266
20:57:51|0.5266
20:57:52|0.5266
20:57:54|0.5266
20:57:54|0.5266
20:57:55|0.5266
20:57:57|0.5266
20:57:57|0.5265
20:57:59|0.5262
20:57:59|0.5262
20:58:00|0.5262
20:58:01|0.5262
20:58:03|0.5262
20:58:04|0.5263
20:58:05|0.526
20:58:05|0.526
20:58:07|0.5261
20:58:08|0.5261
20:58:09|0.5261
20:58:10|0.5263
20:58:11|0.5263
20:58:12|0.5263
20:58:13|0.5262
20:58:14|0.5263
20:58:15|0.5261
20:58:16|0.5261
20:58:17|0.5261
20:58:18|0.5261
20:58:19|0.5261
20:58:20|0.5261
20:58:21|0.5261
20:58:22|0.526
20:58:23|0.5261
20:58:24|0.5261
20:58:25|0.5261
20:58:26|0.5261
20:58:27|0.5262
20:58:28|0.5262
20:58:29|0.5261
20:58:30|0.526
20:58:31|0.526
20:58:32|0.526
20:58:33|0.526
20:58:34|0.5255
20:58:35|0.5257
20:58:36|0.5257
20:58:37|0.5257
20:58:38|0.5258
20:58:39|0.5257
20:58:40|0.5258
20:58:42|0.5258
20:58:43|0.5259
20:58:43|0.5259
20:58:46|0.5258
20:58:47|0.5258
20:58:49|0.5258
20:58:50|0.526
20:58:51|0.5259
20:58:52|0.5258
20:58:53|0.5258
20:58:55|0.526
20:58:55|0.5259
20:58:56|0.5259
20:58:58|0.5258
20:58:58|0.5258
20:59:00|0.5258
20:59:00|0.5259
20:59:02|0.5259
20:59:03|0.5258
20:59:04|0.5258
20:59:05|0.5258
20:59:06|0.5258
20:59:07|0.5259
20:59:08|0.5259
20:59:10|0.5259
20:59:10|0.5259
20:59:12|0.5258
20:59:12|0.5259
20:59:13|0.526
20:59:14|0.5262
20:59:15|0.526
20:59:16|0.5259
20:59:18|0.5259
20:59:18|0.526
20:59:19|0.526
20:59:20|0.526
20:59:21|0.5261
20:59:22|0.5261
20:59:23|0.526
20:59:24|0.526
20:59:25|0.526
20:59:27|0.5259
20:59:28|0.5259
20:59:28|0.5259
20:59:30|0.5258
20:59:31|0.5258
20:59:32|0.5258
20:59:33|0.5259
20:59:33|0.5259
20:59:35|0.5259
20:59:35|0.526
20:59:37|0.5258
20:59:38|0.526
20:59:39|0.5258
20:59:39|0.5259
20:59:41|0.5259
20:59:41|0.5259
20:59:43|0.5258
20:59:45|0.5259
20:59:46|0.5258
20:59:47|0.5258
20:59:48|0.5259
20:59:49|0.5255
20:59:50|0.5257
20:59:51|0.5257
20:59:52|0.5257
20:59:53|0.5256
20:59:54|0.5256
20:59:55|0.5256
20:59:57|0.5258
20:59:58|0.5255
20:59:58|0.5255
21:00:00|0.5256
21:00:00|0.5253
21:00:02|0.5253
21:00:03|0.5255
21:00:04|0.5255
21:00:05|0.5255
21:00:06|0.5255
21:00:07|0.5255
21:00:08|0.5258
21:00:09|0.5261
21:00:10|0.5261
21:00:11|0.526
21:00:12|0.5261
21:00:13|0.526
21:00:14|0.526
21:00:15|0.526
21:00:16|0.5261
21:00:17|0.5261
21:00:18|0.5261
21:00:19|0.5261
21:00:20|0.5261
21:00:21|0.5261
21:00:22|0.5264
21:00:24|0.5264
21:00:24|0.5264
21:00:25|0.5264
21:00:26|0.5259
21:00:27|0.527
21:00:28|0.5271
21:00:29|0.5271
21:00:30|0.527
21:00:31|0.527
21:00:32|0.527
21:00:34|0.527
21:00:35|0.527
21:00:35|0.527
21:00:36|0.527
21:00:38|0.5271
21:00:39|0.527
21:00:39|0.527
21:00:40|0.527
21:00:41|0.527
21:00:43|0.527
21:00:44|0.527
21:00:46|0.527
21:00:47|0.5271
21:00:47|0.5272
21:00:48|0.5271
21:00:50|0.5278
21:00:50|0.5276
21:00:51|0.5276
21:00:53|0.5276
21:00:54|0.5275
21:00:55|0.5278
21:00:56|0.5278
21:00:57|0.5278
21:00:58|0.5278
21:00:59|0.5278
21:01:00|0.5277
21:01:01|0.5275
21:01:03|0.5276
21:01:04|0.5276
21:01:05|0.5275
21:01:05|0.5275
21:01:06|0.5277
21:01:08|0.5277
21:01:09|0.5281
21:01:10|0.5281
21:01:11|0.5282
21:01:11|0.5282
21:01:12|0.5282
21:01:13|0.5286
21:01:15|0.5287
21:01:16|0.5286
21:01:17|0.5288
21:01:17|0.5288
21:01:19|0.529
21:01:20|0.5289
21:01:21|0.5287
21:01:22|0.5288
21:01:22|0.5288
21:01:24|0.5288
21:01:24|0.5288
21:01:25|0.5288
21:01:27|0.5288
21:01:28|0.5288
21:01:28|0.5288
21:01:30|0.5288
21:01:31|0.5288
21:01:32|0.5288
21:01:33|0.5288
21:01:34|0.5277
21:01:35|0.5277
21:01:35|0.5276
21:01:36|0.5276
21:01:38|0.5277
21:01:39|0.5278
21:01:40|0.5279
21:01:41|0.5279
21:01:42|0.528
21:01:43|0.5283
21:01:44|0.5283
21:01:45|0.5283
21:01:46|0.5283
21:01:47|0.5282
21:01:48|0.5283
21:01:48|0.5277
21:01:49|0.5277
21:01:51|0.5277
21:01:52|0.5279
21:01:53|0.5279
21:01:54|0.5279
21:01:55|0.5276
21:01:56|0.5278
21:01:58|0.5278
21:01:59|0.5278
21:01:59|0.5278
21:02:00|0.5278
21:02:02|0.5278
21:02:03|0.5275
21:02:04|0.5272
21:02:06|0.5274
21:02:07|0.5274
21:02:07|0.5274
21:02:09|0.5273
21:02:09|0.5274
21:02:11|0.5272
21:02:12|0.5276
21:02:12|0.5273
21:02:14|0.5273
21:02:14|0.5272
21:02:15|0.5272
21:02:16|0.5271
21:02:18|0.5271
21:02:18|0.527
21:02:19|0.5268
21:02:20|0.527
21:02:22|0.5268
21:02:23|0.5273
21:02:24|0.5272
21:02:25|0.5262
21:02:25|0.526
21:02:26|0.5262
21:02:28|0.5263
21:02:29|0.5268
21:02:30|0.5271
21:02:31|0.5268
21:02:32|0.5268
21:02:33|0.5268
21:02:34|0.5268
21:02:34|0.5267
21:02:36|0.5265
21:02:37|0.5265
21:02:38|0.5265
21:02:39|0.5265
21:02:40|0.5266
21:02:40|0.5266
21:02:42|0.5269
21:02:42|0.5269
21:02:44|0.5269
21:02:45|0.5268
21:02:45|0.5268
21:02:48|0.5268
21:02:48|0.5267
21:02:49|0.5267
21:02:50|0.5267
21:02:51|0.5267
21:02:52|0.5267
21:02:54|0.5268
21:02:56|0.5268
21:02:56|0.527
21:02:57|0.527
21:02:59|0.527
21:02:59|0.527
21:03:01|0.5267
21:03:02|0.5268
21:03:03|0.5269
21:03:04|0.5269
21:03:05|0.5269
21:03:06|0.5269
21:03:07|0.5268
21:03:08|0.5268
21:03:09|0.5267
21:03:10|0.5267
21:03:11|0.5267
21:03:12|0.5268
21:03:13|0.5266
21:03:15|0.5265
21:03:16|0.5268
21:03:17|0.5268
21:03:18|0.5268
21:03:19|0.5268
21:03:20|0.5266
21:03:21|0.5265
21:03:22|0.5265
21:03:23|0.5263
21:03:24|0.5265
21:03:25|0.5265
21:03:26|0.5265
21:03:26|0.5265
21:03:28|0.5265
21:03:29|0.5265
21:03:30|0.5267
21:03:31|0.5268
21:03:32|0.5268
21:03:33|0.5267
21:03:34|0.5267
21:03:35|0.5265
21:03:36|0.5265
21:03:37|0.5265
21:03:38|0.5266
21:03:39|0.5266
21:03:40|0.5266
21:03:41|0.5266
21:03:42|0.5266
21:03:43|0.5266
21:03:44|0.5267
21:03:45|0.5267
21:03:46|0.5268
21:03:47|0.5268
21:03:48|0.5268
21:03:49|0.5268
21:03:50|0.5268
21:03:51|0.5267
21:03:52|0.5268
21:03:53|0.5268
21:03:54|0.5268
21:03:55|0.5267
21:03:56|0.5267
21:03:57|0.5267
21:03:58|0.5267
21:03:59|0.5266
21:04:00|0.5266
21:04:01|0.5267
21:04:02|0.5267
21:04:03|0.5267
21:04:04|0.5267
21:04:05|0.5267
21:04:06|0.5266
21:04:08|0.5266
21:04:08|0.5266
21:04:10|0.5267
21:04:10|0.5267
21:04:11|0.5267
21:04:12|0.5267
21:04:13|0.5267
21:04:15|0.5267
21:04:15|0.5265
21:04:16|0.5266
21:04:18|0.5266
21:04:18|0.5266
21:04:19|0.5266
21:04:21|0.5266
21:04:22|0.5267
21:04:23|0.5267
21:04:23|0.5269
21:04:24|0.5268
21:04:26|0.5268
21:04:26|0.5269
21:04:27|0.5269
21:04:28|0.5267
21:04:29|0.5267
21:04:30|0.5267
21:04:31|0.5268
21:04:32|0.5268
21:04:33|0.5269
21:04:34|0.5266
21:04:35|0.5268
21:04:36|0.5268
21:04:37|0.5268
21:04:38|0.5268
21:04:40|0.5266
21:04:41|0.5266
21:04:43|0.5266
21:04:44|0.5266
21:04:45|0.5266
21:04:46|0.5266
21:04:47|0.5266
21:04:48|0.5263
21:04:50|0.5264
21:04:51|0.5264
21:04:52|0.5264
21:04:53|0.5264
21:04:54|0.5264
21:04:55|0.5263
21:04:56|0.5264
21:04:56|0.5264
21:04:57|0.5263
21:04:59|0.5263
21:05:00|0.5263
21:05:01|0.5262
21:05:02|0.5263
21:05:03|0.5262
21:05:04|0.5265
21:05:05|0.5265
21:05:06|0.5265
21:05:07|0.5264
21:05:08|0.5267
21:05:09|0.5268
21:05:10|0.5268
21:05:11|0.5267
21:05:12|0.5267
21:05:13|0.5267
21:05:14|0.5267
21:05:15|0.5267
21:05:16|0.5267
21:05:17|0.5267
21:05:18|0.527
21:05:19|0.5273
21:05:20|0.5273
21:05:21|0.5274
21:05:22|0.5274
21:05:23|0.5274
21:05:24|0.5274
21:05:25|0.5274
21:05:26|0.5274
21:05:27|0.5278
21:05:28|0.5279
21:05:29|0.5279
21:05:30|0.5278
21:05:31|0.5279
21:05:32|0.5279
21:05:33|0.5279
21:05:34|0.5285
21:05:35|0.5282
21:05:36|0.5284
21:05:37|0.529
21:05:38|0.5289
21:05:39|0.5286
21:05:40|0.5289
21:05:42|0.5288
21:05:43|0.5292
21:05:44|0.5291
21:05:45|0.5292
21:05:46|0.5292
21:05:48|0.5293
21:05:49|0.5288
21:05:50|0.5286
21:05:51|0.5284
21:05:52|0.5284
21:05:54|0.5284
21:05:54|0.5284
21:05:55|0.5284
21:05:57|0.5282
21:05:58|0.5282
21:05:58|0.5281
21:05:59|0.5285
21:06:00|0.5285
21:06:01|0.5284
21:06:03|0.5286
21:06:03|0.5286
21:06:05|0.5289
21:06:06|0.5288
21:06:06|0.5288
21:06:07|0.529
21:06:08|0.5292
21:06:09|0.5291
21:06:10|0.529
21:06:11|0.529
21:06:13|0.5296
21:06:14|0.5295
21:06:15|0.5299
21:06:16|0.5298
21:06:17|0.53
21:06:18|0.5303
21:06:19|0.5303
21:06:19|0.5302
21:06:21|0.5304
21:06:21|0.5305
21:06:22|0.5305
21:06:23|0.5305
21:06:24|0.531
21:06:27|0.5309
21:06:27|0.531
21:06:28|0.531
21:06:29|0.5309
21:06:31|0.5302
21:06:31|0.5303
21:06:32|0.5306
21:06:33|0.5306
21:06:34|0.5307
21:06:35|0.5307
21:06:37|0.5309
21:06:37|0.5308
21:06:38|0.5309
21:06:40|0.5309
21:06:40|0.531
21:06:42|0.531
21:06:44|0.531
21:06:44|0.5309
21:06:46|0.5305
21:06:46|0.5305
21:06:47|0.5305
21:06:48|0.5305
21:06:49|0.5308
21:06:50|0.5306
21:06:51|0.5306
21:06:52|0.5306
21:06:54|0.5306
21:06:55|0.5306
21:06:56|0.5306
21:06:57|0.5309
21:06:59|0.5309
21:07:00|0.531
21:07:01|0.5308
21:07:02|0.5307
21:07:03|0.5306
21:07:04|0.5306
21:07:05|0.5307
21:07:06|0.5307
21:07:07|0.5302
21:07:08|0.5303
21:07:09|0.53
21:07:10|0.53
21:07:11|0.53
21:07:12|0.5299
21:07:13|0.5306
21:07:14|0.5306
21:07:15|0.5307
21:07:16|0.5307
21:07:17|0.5303
21:07:18|0.5304
21:07:19|0.5303
21:07:20|0.5303
21:07:21|0.5303
21:07:22|0.5306
21:07:23|0.5304
21:07:24|0.5304
21:07:25|0.5305
21:07:26|0.5306
21:07:27|0.5307
21:07:28|0.5307
21:07:29|0.5308
21:07:30|0.5309
21:07:31|0.5307
21:07:32|0.5308
21:07:33|0.5307
21:07:35|0.5307
21:07:35|0.5308
21:07:37|0.5307
21:07:38|0.5307
21:07:39|0.5307
21:07:39|0.5307
21:07:40|0.5307
21:07:41|0.5307
21:07:42|0.5308
21:07:44|0.5307
21:07:46|0.5307
21:07:47|0.5306
21:07:48|0.5307
21:07:49|0.53
21:07:50|0.5303
21:07:51|0.5299
21:07:52|0.5299
21:07:53|0.5301
21:07:53|0.5306
21:07:55|0.5302
21:07:56|0.5302
21:07:57|0.5301
21:07:58|0.5302
21:08:00|0.5299
21:08:00|0.5299
21:08:02|0.5299
21:08:03|0.5299
21:08:04|0.5299
21:08:05|0.5299
21:08:06|0.53
21:08:07|0.5299
21:08:08|0.5299
21:08:09|0.5298
21:08:10|0.5298
21:08:11|0.5299
21:08:12|0.53
21:08:13|0.53
21:08:14|0.5303
21:08:15|0.5304
21:08:16|0.5305
21:08:17|0.5305
21:08:18|0.5308
21:08:20|0.531
21:08:21|0.5311
21:08:21|0.5311
21:08:22|0.5312
21:08:23|0.5312
21:08:24|0.531
21:08:26|0.5307
21:08:26|0.532
21:08:27|0.532
21:08:28|0.532
21:08:29|0.532
21:08:31|0.5319
21:08:31|0.5314
21:08:32|0.5317
21:08:33|0.5318
21:08:35|0.5318
21:08:36|0.5318
21:08:36|0.5319
21:08:37|0.5319
21:08:39|0.5313
21:08:40|0.5315
21:08:40|0.5313
21:08:42|0.5312
21:08:42|0.5314
21:08:43|0.5314
21:08:45|0.5315
21:08:46|0.5315
21:08:48|0.5314
21:08:49|0.5314
21:08:50|0.5315
21:08:50|0.5313
21:08:52|0.5313
21:08:53|0.5314
21:08:54|0.5313
21:08:54|0.5313
21:08:55|0.5313
21:08:56|0.5313
21:08:58|0.5313
21:08:59|0.5313
21:08:59|0.5313
21:09:00|0.5313
21:09:02|0.5315
21:09:02|0.5317
21:09:04|0.5312
21:09:05|0.5312
21:09:06|0.5312
21:09:07|0.5311
21:09:08|0.5313
21:09:09|0.5307
21:09:11|0.5314
21:09:11|0.5314
21:09:13|0.5314
21:09:13|0.5316
21:09:14|0.5316
21:09:15|0.5316
21:09:17|0.5314
21:09:17|0.5314
21:09:18|0.5314
21:09:19|0.531
21:09:20|0.5311
21:09:21|0.5311
21:09:22|0.5309
21:09:23|0.5312
21:09:24|0.5312
21:09:25|0.5312
21:09:26|0.5311
21:09:28|0.5309
21:09:29|0.5311
21:09:30|0.5312
21:09:31|0.5312
21:09:32|0.5312
21:09:33|0.531
21:09:34|0.5307
21:09:35|0.5308
21:09:35|0.531
21:09:37|0.531
21:09:38|0.531
21:09:39|0.531
21:09:40|0.5306
21:09:41|0.5306
21:09:41|0.5313
21:09:42|0.5314
21:09:44|0.5313
21:09:46|0.5314
21:09:47|0.5312
21:09:48|0.5312
21:09:49|0.5313
21:09:50|0.5308
21:09:51|0.5312
21:09:52|0.5314
21:09:53|0.5314
21:09:54|0.5314
21:09:55|0.5313
21:09:56|0.5313
21:09:58|0.5314
21:09:59|0.5314
21:10:00|0.5314
21:10:01|0.5314
21:10:01|0.5312
21:10:02|0.5312
21:10:03|0.531
21:10:04|0.5312
21:10:05|0.5312
21:10:07|0.5312
21:10:08|0.5312
21:10:09|0.5314
21:10:10|0.5313
21:10:11|0.5315
21:10:12|0.5316
21:10:13|0.5316
21:10:14|0.5324
21:10:15|0.5324
21:10:16|0.5323
21:10:17|0.5322
21:10:18|0.5324
21:10:19|0.5327
21:10:20|0.5326
21:10:21|0.5326
21:10:22|0.5327
21:10:23|0.5329
21:10:25|0.533
21:10:25|0.5329
21:10:26|0.533
21:10:27|0.5331
21:10:28|0.5331
21:10:29|0.5331
21:10:30|0.5331
21:10:31|0.5331
21:10:32|0.5331
21:10:33|0.5332
21:10:35|0.5331
21:10:36|0.5338
21:10:36|0.5338
21:10:37|0.5339
21:10:38|0.5335
21:10:39|0.5337
21:10:40|0.5338
21:10:41|0.5337
21:10:42|0.5338
21:10:43|0.5338
21:10:44|0.5337
21:10:46|0.5338
21:10:46|0.534
21:10:49|0.5338
21:10:50|0.5339
21:10:52|0.5335
21:10:52|0.5339
21:10:54|0.5338
21:10:55|0.5338
21:10:55|0.5338
21:10:57|0.5335
21:10:57|0.5336
21:10:58|0.5336
21:11:00|0.5335
21:11:00|0.5338
21:11:01|0.5335
21:11:02|0.5335
21:11:03|0.5336
21:11:04|0.5336
21:11:05|0.5337
21:11:07|0.5336
21:11:07|0.5336
21:11:09|0.5337
21:11:09|0.5336
21:11:11|0.5336
21:11:11|0.5335
21:11:12|0.5335
21:11:14|0.5336
21:11:14|0.5337
21:11:15|0.5336
21:11:16|0.5335
21:11:17|0.5335
21:11:19|0.5335
21:11:19|0.5329
21:11:20|0.5326
21:11:21|0.5321
21:11:22|0.5318
21:11:24|0.532
21:11:24|0.5318
21:11:26|0.532
21:11:27|0.532
21:11:28|0.5325
21:11:29|0.5322
21:11:29|0.5322
21:11:30|0.5321
21:11:32|0.5324
21:11:32|0.5324
21:11:34|0.5318
21:11:34|0.5319
21:11:35|0.5319
21:11:36|0.5319
21:11:37|0.5319
21:11:39|0.5324
21:11:39|0.5322
21:11:40|0.5322
21:11:41|0.5323
21:11:43|0.5324
21:11:43|0.5326
21:11:44|0.5326
21:11:46|0.5327
21:11:47|0.5327
21:11:48|0.533
21:11:49|0.5332
21:11:49|0.5332
21:11:51|0.533
21:11:51|0.5335
21:11:53|0.5335
21:11:54|0.5331
21:11:54|0.5336
21:11:56|0.5336
21:11:56|0.5336
21:11:58|0.5336
21:11:59|0.5336
21:12:00|0.5336
21:12:01|0.5337
21:12:02|0.5327
21:12:03|0.5325
21:12:04|0.5325
21:12:04|0.5323
21:12:05|0.5324
21:12:07|0.5326
21:12:08|0.5326
21:12:08|0.5326
21:12:10|0.5325
21:12:11|0.5324
21:12:12|0.5324
21:12:13|0.5322
21:12:14|0.5323
21:12:15|0.5323
21:12:16|0.5326
21:12:17|0.5326
21:12:18|0.5324
21:12:19|0.5324
21:12:20|0.5324
21:12:21|0.5326
21:12:22|0.5324
21:12:23|0.5327
21:12:24|0.5324
21:12:25|0.5323
21:12:26|0.5322
21:12:27|0.5324
21:12:28|0.5324
21:12:29|0.5323
21:12:30|0.5324
21:12:31|0.5324
21:12:32|0.5324
21:12:33|0.5324
21:12:34|0.5324
21:12:35|0.5324
21:12:36|0.5324
21:12:37|0.5324
21:12:38|0.5324
21:12:39|0.5325
21:12:40|0.5325
21:12:41|0.5325
21:12:42|0.5325
21:12:43|0.5325
21:12:44|0.5325
21:12:45|0.5325
21:12:46|0.5325
21:12:47|0.5322
21:12:49|0.5324
21:12:49|0.5325
21:12:50|0.5325
21:12:52|0.5322
21:12:53|0.5322
21:12:54|0.5318
21:12:55|0.5319
21:12:56|0.5315
21:12:57|0.5311
21:12:58|0.5311
21:12:59|0.5311
21:13:00|0.5311
21:13:01|0.531
21:13:02|0.5306
21:13:03|0.5308
21:13:04|0.5308
21:13:05|0.5306
21:13:05|0.5305
21:13:08|0.5305
21:13:09|0.5305
21:13:10|0.5305
21:13:11|0.5305
21:13:12|0.5305
21:13:13|0.5305
21:13:13|0.5303
21:13:14|0.5303
21:13:16|0.5302
21:13:16|0.5306
21:13:18|0.5305
21:13:18|0.5303
21:13:19|0.5305
21:13:21|0.5303
21:13:21|0.5303
21:13:22|0.5302
21:13:23|0.5301
21:13:24|0.5301
21:13:26|0.5301
21:13:27|0.5302
21:13:28|0.5302
21:13:28|0.5303
21:13:30|0.5302
21:13:30|0.5302
21:13:32|0.5302
21:13:33|0.5302
21:13:33|0.5304
21:13:35|0.5312
21:13:35|0.5314
21:13:37|0.5308
21:13:37|0.5306
21:13:39|0.5303
21:13:40|0.5303
21:13:41|0.5305
21:13:42|0.5305
21:13:43|0.5305
21:13:44|0.5305
21:13:45|0.5305
21:13:46|0.5305
21:13:47|0.5305
21:13:48|0.5304
21:13:50|0.5304
21:13:51|0.5303
21:13:52|0.5303
21:13:53|0.5304
21:13:53|0.5304
21:13:56|0.5302
21:13:57|0.5302
21:13:58|0.5302
21:13:58|0.5302
21:14:00|0.5301
21:14:00|0.5302
21:14:02|0.5302
21:14:03|0.5304
21:14:04|0.5303
21:14:05|0.5303
21:14:06|0.5303
21:14:07|0.5303
21:14:08|0.5303
21:14:09|0.5303
21:14:10|0.5303
21:14:11|0.5302
21:14:12|0.5302
21:14:13|0.5301
21:14:14|0.5301
21:14:15|0.5303
21:14:16|0.5301
21:14:17|0.5304
21:14:18|0.5303
21:14:19|0.5301
21:14:20|0.5301
21:14:21|0.5302
21:14:22|0.5302
21:14:23|0.5302
21:14:24|0.5301
21:14:25|0.5303
21:14:26|0.5303
21:14:27|0.5303
21:14:28|0.5303
21:14:29|0.5303
21:14:30|0.5301
21:14:31|0.5301
21:14:32|0.5303
21:14:33|0.5303
21:14:34|0.5303
21:14:35|0.5303
21:14:36|0.5303
21:14:37|0.5303
21:14:38|0.5303
21:14:39|0.5303
21:14:40|0.5307
21:14:41|0.5307
21:14:42|0.5307
21:14:43|0.5306
21:14:44|0.5305
21:14:45|0.5304
21:14:46|0.5304
21:14:47|0.5304
21:14:49|0.5304
21:14:49|0.5304
21:14:51|0.5304
21:14:53|0.5303
21:14:54|0.5303
21:14:55|0.5309
21:14:56|0.5309
21:14:56|0.5309
21:14:58|0.5309
21:14:59|0.5308
21:15:00|0.5308
21:15:01|0.5311
21:15:01|0.5311
21:15:03|0.5311
21:15:03|0.5311
21:15:05|0.5308
21:15:06|0.5311
21:15:07|0.5311
21:15:08|0.5311
21:15:09|0.5318
21:15:11|0.5315
21:15:12|0.5319
21:15:12|0.5319
21:15:13|0.5319
21:15:14|0.5318
21:15:15|0.5322
21:15:16|0.5325
21:15:17|0.5324
21:15:18|0.5325
21:15:20|0.5322
21:15:20|0.5326
21:15:21|0.5326
21:15:23|0.5324
21:15:24|0.5324
21:15:25|0.5324
21:15:25|0.5324
21:15:26|0.5324
21:15:28|0.5318
21:15:29|0.5318
21:15:29|0.5318
21:15:30|0.5318
21:15:32|0.5342
21:15:33|0.5342
21:15:33|0.5343
21:15:35|0.5343
21:15:35|0.5341
21:15:37|0.5333
21:15:37|0.5331
21:15:38|0.5335
21:15:39|0.5336
21:15:40|0.5336
21:15:41|0.5341
21:15:42|0.5341
21:15:43|0.5341
21:15:44|0.534
21:15:46|0.5342
21:15:46|0.5343
21:15:47|0.5343
21:15:48|0.5344
21:15:49|0.5344
21:15:50|0.5345
21:15:52|0.5346
21:15:53|0.5347
21:15:54|0.5346
21:15:55|0.534
21:15:56|0.5344
21:15:57|0.5342
21:15:58|0.5334
21:16:00|0.5334
21:16:00|0.5335
21:16:02|0.5341
21:16:03|0.5339
21:16:03|0.5338
21:16:04|0.5341
21:16:06|0.5341
21:16:07|0.5343
21:16:08|0.5343
21:16:09|0.5342
21:16:09|0.5341
21:16:10|0.5341
21:16:11|0.5341
21:16:12|0.5347
21:16:13|0.5345
21:16:15|0.5344
21:16:15|0.5344
21:16:16|0.5346
21:16:18|0.535
21:16:19|0.5348
21:16:19|0.5348
21:16:20|0.5348
21:16:22|0.5347
21:16:23|0.5348
21:16:23|0.5346
21:16:24|0.5347
21:16:25|0.5352
21:16:27|0.5348
21:16:27|0.5348
21:16:29|0.5349
21:16:29|0.5349
21:16:31|0.5338
21:16:31|0.534
21:16:32|0.534
21:16:34|0.534
21:16:35|0.5344
21:16:35|0.5344
21:16:37|0.5344
21:16:37|0.5342
21:16:39|0.5342
21:16:39|0.5342
21:16:41|0.5337
21:16:41|0.5335
21:16:42|0.5335
21:16:44|0.5333
21:16:44|0.5337
21:16:46|0.5337
21:16:47|0.5337
21:16:47|0.5336
21:16:49|0.5336
21:16:49|0.5339
21:16:51|0.534
21:16:52|0.5339
21:16:52|0.5339
21:16:55|0.5338
21:16:55|0.5338
21:16:56|0.5335
21:16:58|0.5347
21:16:59|0.5343
21:17:00|0.5346
21:17:01|0.5346
21:17:02|0.535
21:17:03|0.5347
21:17:04|0.5346
21:17:05|0.5346
21:17:06|0.5348
21:17:06|0.5346
21:17:08|0.5348
21:17:09|0.5347
21:17:10|0.5347
21:17:11|0.5342
21:17:12|0.534
21:17:13|0.5334
21:17:14|0.533
21:17:15|0.5322
21:17:16|0.5327
21:17:17|0.5327
21:17:18|0.5327
21:17:19|0.5327
21:17:20|0.5327
21:17:21|0.5327
21:17:22|0.533
21:17:23|0.5335
21:17:24|0.5335
21:17:25|0.5335
21:17:26|0.5332
21:17:27|0.5336
21:17:28|0.5333
21:17:29|0.5328
21:17:30|0.5328
21:17:31|0.533
21:17:32|0.533
21:17:33|0.5334
21:17:34|0.5333
21:17:35|0.5333
21:17:36|0.5332
21:17:37|0.5332
21:17:38|0.5334
21:17:39|0.5335
21:17:40|0.5334
21:17:41|0.5333
21:17:42|0.5333
21:17:43|0.5333
21:17:44|0.5333
21:17:45|0.533
21:17:46|0.5332
21:17:47|0.5331
21:17:48|0.533
21:17:49|0.5324
21:17:50|0.5324
21:17:51|0.5324
21:17:52|0.5323
21:17:54|0.5318
21:17:55|0.5318
21:17:56|0.5313
21:17:57|0.5315
21:17:58|0.5315
21:18:00|0.5316
21:18:00|0.5318
21:18:01|0.5319
21:18:03|0.5319
21:18:03|0.5319
21:18:04|0.5319
21:18:05|0.5322
21:18:06|0.5321
21:18:08|0.5321
21:18:08|0.5327
21:18:10|0.5338
21:18:10|0.5336
21:18:12|0.5336
21:18:12|0.5337
21:18:13|0.5337
21:18:14|0.5337
21:18:16|0.5337
21:18:17|0.5332
21:18:18|0.5334
21:18:19|0.5334
21:18:20|0.5335
21:18:21|0.5337
21:18:22|0.5334
21:18:23|0.5334
21:18:24|0.5336
21:18:25|0.5336
21:18:26|0.5334
21:18:27|0.5334
21:18:28|0.5337
21:18:29|0.5345
21:18:30|0.5339
21:18:31|0.5338
21:18:32|0.5338
21:18:33|0.5337
21:18:34|0.5339
21:18:35|0.5339
21:18:36|0.5336
21:18:37|0.5336
21:18:38|0.5337
21:18:39|0.5337
21:18:40|0.5337
21:18:41|0.5337
21:18:42|0.5337
21:18:43|0.5337
21:18:44|0.5337
21:18:45|0.5336
21:18:46|0.5336
21:18:47|0.5334
21:18:48|0.5333
21:18:49|0.5333
21:18:50|0.5333
21:18:51|0.5333
21:18:52|0.533
21:18:53|0.5339
21:18:55|0.5338
21:18:56|0.5338
21:18:57|0.5338
21:18:58|0.5338
21:18:59|0.5338
21:19:00|0.5337
21:19:01|0.5337
21:19:02|0.5337
21:19:03|0.5337
21:19:05|0.5338
21:19:05|0.5338
21:19:07|0.5338
21:19:08|0.5338
21:19:08|0.534
21:19:09|0.534
21:19:11|0.534
21:19:12|0.534
21:19:12|0.534
21:19:14|0.5339
21:19:14|0.5338
21:19:15|0.5336
21:19:17|0.5336
21:19:18|0.5337
21:19:19|0.534
21:19:20|0.534
21:19:21|0.534
21:19:22|0.534
21:19:23|0.534
21:19:24|0.534
21:19:25|0.534
21:19:26|0.534
21:19:26|0.5339
21:19:28|0.5338
21:19:28|0.5337
21:19:30|0.5338
21:19:30|0.5338
21:19:31|0.5338
21:19:33|0.5338
21:19:33|0.5338
21:19:35|0.5338
21:19:36|0.5339
21:19:37|0.5335
21:19:37|0.5336
21:19:39|0.5337
21:19:40|0.5337
21:19:41|0.5339
21:19:42|0.5339
21:19:43|0.5338
21:19:44|0.5338
21:19:45|0.5338
21:19:46|0.5338
21:19:47|0.5338
21:19:48|0.5338
21:19:49|0.5338
21:19:50|0.5334
21:19:51|0.5334
21:19:52|0.5334
21:19:53|0.5334
21:19:54|0.5332
21:19:55|0.5332
21:19:57|0.5333
21:19:58|0.5334
21:19:59|0.5334
21:19:59|0.5334
21:20:01|0.5334
21:20:02|0.5334
21:20:03|0.5333
21:20:03|0.5333
21:20:04|0.5333
21:20:05|0.5333
21:20:07|0.5333
21:20:08|0.5333
21:20:09|0.5333
21:20:10|0.5333
21:20:11|0.5332
21:20:12|0.5332
21:20:13|0.5331
21:20:14|0.533
21:20:15|0.5331
21:20:16|0.5331
21:20:17|0.5332
21:20:18|0.5332
21:20:19|0.5334
21:20:20|0.5334
21:20:21|0.5334
21:20:22|0.5334
21:20:23|0.5334
21:20:24|0.5332
21:20:25|0.5331
21:20:26|0.5331
21:20:27|0.5332
21:20:28|0.5331
21:20:29|0.5331
21:20:30|0.5331
21:20:31|0.5333
21:20:32|0.5331
21:20:33|0.5331
21:20:34|0.5331
21:20:35|0.5331
21:20:36|0.5332
21:20:37|0.533
21:20:38|0.533
21:20:39|0.533
21:20:40|0.5326
21:20:41|0.5329
21:20:42|0.5326
21:20:43|0.5326
21:20:44|0.5327
21:20:45|0.5328
21:20:46|0.5329
21:20:47|0.5326
21:20:49|0.5326
21:20:49|0.5327
21:20:50|0.5327
21:20:51|0.5327
21:20:52|0.5329
21:20:53|0.5328
21:20:54|0.5328
21:20:56|0.5329
21:20:56|0.5328
21:20:59|0.5328
21:21:00|0.5328
21:21:01|0.5328
21:21:02|0.5328
21:21:02|0.5329
21:21:03|0.5327
21:21:04|0.5327
21:21:06|0.5327
21:21:07|0.5329
21:21:08|0.5329
21:21:08|0.5329
21:21:10|0.5329
21:21:10|0.5331
21:21:12|0.5328
21:21:13|0.5328
21:21:15|0.533
21:21:15|0.533
21:21:17|0.533
21:21:18|0.5333
21:21:19|0.533
21:21:19|0.533
21:21:20|0.5331
21:21:22|0.5331
21:21:22|0.5331
21:21:23|0.5331
21:21:25|0.5331
21:21:26|0.5331
21:21:27|0.5331
21:21:28|0.5331
21:21:29|0.533
21:21:29|0.533
21:21:31|0.533
21:21:32|0.5333
21:21:33|0.5307
21:21:33|0.5313
21:21:35|0.5303
21:21:36|0.5308
21:21:37|0.5306
21:21:38|0.5307
21:21:39|0.5307
21:21:40|0.5307
21:21:40|0.5307
21:21:42|0.5307
21:21:43|0.5304
21:21:44|0.5303
21:21:45|0.5303
21:21:46|0.5298
21:21:47|0.5303
21:21:48|0.5304
21:21:49|0.5304
21:21:50|0.5303
21:21:50|0.5297
21:21:52|0.5298
21:21:53|0.5293
21:21:53|0.5295
21:21:55|0.5286
21:21:56|0.5289
21:21:58|0.5284
21:21:58|0.5267
21:22:00|0.5275
21:22:00|0.5274
21:22:02|0.5268
21:22:03|0.5263
21:22:04|0.5268
21:22:05|0.527
21:22:06|0.5258
21:22:07|0.5249
21:22:08|0.5232
21:22:09|0.5241
21:22:10|0.5234
21:22:11|0.5229
21:22:12|0.5234
21:22:13|0.5228
21:22:14|0.5231
21:22:15|0.523
21:22:16|0.523
21:22:17|0.5236
21:22:18|0.5242
21:22:19|0.5244
21:22:20|0.5242
21:22:21|0.5243
21:22:23|0.5244
21:22:23|0.5242
21:22:25|0.5242
21:22:26|0.5247
21:22:26|0.5249
21:22:27|0.5249
21:22:28|0.5252
21:22:29|0.5251
21:22:30|0.5251
21:22:32|0.525
21:22:32|0.5251
21:22:33|0.5252
21:22:34|0.525
21:22:35|0.525
21:22:36|0.525
21:22:38|0.525
21:22:38|0.525
21:22:39|0.5252
21:22:40|0.5254
21:22:41|0.5255
21:22:42|0.5253
21:22:43|0.5255
21:22:45|0.5254
21:22:45|0.5254
21:22:46|0.5255
21:22:47|0.5255
21:22:48|0.5256
21:22:49|0.5255
21:22:50|0.5255
21:22:52|0.5257
21:22:53|0.5256
21:22:54|0.5256
21:22:55|0.5259
21:22:56|0.5258
21:22:57|0.5259
21:22:58|0.5258
21:23:00|0.5259
21:23:00|0.5259
21:23:01|0.5259
21:23:03|0.526
21:23:03|0.5259
21:23:04|0.5261
21:23:06|0.5261
21:23:07|0.5263
21:23:07|0.5262
21:23:08|0.5264
21:23:10|0.5264
21:23:10|0.5264
21:23:11|0.5266
21:23:13|0.5268
21:23:14|0.5268
21:23:15|0.527
21:23:16|0.5269
21:23:17|0.5271
21:23:18|0.5268
21:23:19|0.5269
21:23:20|0.5268
21:23:20|0.5271
21:23:21|0.5272
21:23:22|0.5274
21:23:23|0.5273
21:23:24|0.5273
21:23:26|0.527
21:23:26|0.5276
21:23:28|0.5278
21:23:29|0.5278
21:23:29|0.5279
21:23:30|0.5279
21:23:31|0.5279
21:23:32|0.5281
21:23:33|0.5281
21:23:35|0.5281
21:23:36|0.5282
21:23:36|0.5284
21:23:37|0.5283
21:23:38|0.5284
21:23:39|0.5284
21:23:41|0.5284
21:23:41|0.5287
21:23:42|0.5285
21:23:43|0.5287
21:23:44|0.5287
21:23:46|0.5287
21:23:46|0.5287
21:23:47|0.5289
21:23:48|0.529
21:23:50|0.529
21:23:51|0.529
21:23:52|0.5291
21:23:52|0.5291
21:23:53|0.529
21:23:55|0.5289
21:23:55|0.5289
21:23:56|0.5289
21:23:57|0.5285
21:23:58|0.5287
21:24:00|0.5281
21:24:01|0.5279
21:24:02|0.5279
21:24:03|0.528
21:24:05|0.5274
21:24:06|0.5274
21:24:07|0.5274
21:24:07|0.5274
21:24:08|0.5274
21:24:09|0.5271
21:24:11|0.5272
21:24:11|0.5281
21:24:12|0.5272
21:24:13|0.5279
21:24:14|0.5277
21:24:16|0.5277
21:24:16|0.5277
21:24:17|0.5279
21:24:18|0.5273
21:24:20|0.5272
21:24:20|0.5272
21:24:22|0.5272
21:24:22|0.5272
21:24:23|0.5271
21:24:24|0.5271
21:24:25|0.5272
21:24:26|0.5279
21:24:27|0.5279
21:24:28|0.5274
21:24:29|0.5274
21:24:30|0.5274
21:24:32|0.5274
21:24:33|0.5274
21:24:34|0.5276
21:24:35|0.5275
21:24:36|0.5275
21:24:36|0.5275
21:24:37|0.5278
21:24:39|0.5278
21:24:39|0.5278
21:24:41|0.5275
21:24:42|0.5277
21:24:43|0.5277
21:24:44|0.5276
21:24:45|0.5276
21:24:46|0.5276
21:24:47|0.5276
21:24:48|0.5276
21:24:49|0.5276
21:24:50|0.5276
21:24:51|0.528
21:24:52|0.528
21:24:53|0.5278
21:24:54|0.5281
21:24:55|0.528
21:24:56|0.529
21:24:57|0.5289
21:24:58|0.5289
21:24:59|0.5287
21:25:01|0.529
21:25:02|0.529
21:25:03|0.5287
21:25:04|0.5287
21:25:06|0.5276
21:25:06|0.5276
21:25:07|0.5276
21:25:09|0.5271
21:25:09|0.5269
21:25:10|0.5267
21:25:11|0.5267
21:25:12|0.5268
21:25:13|0.5266
21:25:14|0.5266
21:25:16|0.5266
21:25:16|0.5266
21:25:18|0.5265
21:25:18|0.5263
21:25:19|0.5265
21:25:20|0.5268
21:25:21|0.5267
21:25:23|0.5267
21:25:24|0.527
21:25:24|0.527
21:25:26|0.5269
21:25:27|0.5269
21:25:28|0.527
21:25:28|0.527
21:25:30|0.527
21:25:31|0.5271
21:25:31|0.5269
21:25:33|0.5269
21:25:34|0.5269
21:25:35|0.5269
21:25:36|0.5269
21:25:36|0.527
21:25:38|0.5267
21:25:39|0.5267
21:25:39|0.5267
21:25:41|0.5271
21:25:42|0.5269
21:25:43|0.5269
21:25:44|0.5267
21:25:45|0.5267
21:25:45|0.5267
21:25:47|0.5267
21:25:48|0.5267
21:25:49|0.5269
21:25:50|0.5271
21:25:51|0.5271
21:25:52|0.5271
21:25:53|0.527
21:25:54|0.527
21:25:55|0.527
21:25:56|0.527
21:25:57|0.527
21:25:58|0.527
21:25:59|0.5269
21:26:00|0.5269
21:26:01|0.5267
21:26:02|0.5268
21:26:03|0.5268
21:26:04|0.5268
21:26:05|0.527
21:26:06|0.5268
21:26:08|0.5275
21:26:09|0.5277
21:26:10|0.5274
21:26:10|0.5276
21:26:11|0.5276
21:26:12|0.5267
21:26:14|0.527
21:26:14|0.527
21:26:16|0.5268
21:26:16|0.5269
21:26:18|0.5269
21:26:19|0.5272
21:26:20|0.5272
21:26:21|0.527
21:26:22|0.5271
21:26:23|0.5271
21:26:24|0.5271
21:26:26|0.5271
21:26:27|0.5271
21:26:27|0.5272
21:26:28|0.5272
21:26:29|0.5269
21:26:30|0.5269
21:26:31|0.5268
21:26:33|0.5268
21:26:33|0.5268
21:26:35|0.5268
21:26:36|0.5268
21:26:36|0.5268
21:26:37|0.5268
21:26:38|0.5268
21:26:40|0.527
21:26:40|0.527
21:26:41|0.5259
21:26:43|0.5262
21:26:44|0.5257
21:26:45|0.5258
21:26:45|0.5256
21:26:47|0.526
21:26:48|0.5247
21:26:49|0.5249
21:26:49|0.5251
21:26:50|0.5252
21:26:51|0.5255
21:26:52|0.5254
21:26:53|0.5254
21:26:54|0.5252
21:26:56|0.5252
21:26:56|0.5256
21:26:57|0.526
21:26:58|0.526
21:27:00|0.5259
21:27:00|0.5268
21:27:01|0.5267
21:27:02|0.5253
21:27:04|0.526
21:27:05|0.5259
21:27:07|0.5266
21:27:07|0.527
21:27:09|0.5269
21:27:09|0.5274
21:27:10|0.5276
21:27:11|0.5276
21:27:13|0.5286
21:27:13|0.5263
21:27:15|0.5262
21:27:15|0.5256
21:27:17|0.5258
21:27:17|0.5258
21:27:18|0.5261
21:27:19|0.5257
21:27:20|0.5258
21:27:21|0.5259
21:27:23|0.5256
21:27:24|0.5255
21:27:25|0.5256
21:27:25|0.5254
21:27:26|0.5256
21:27:27|0.5255
21:27:28|0.5256
21:27:29|0.5256
21:27:31|0.5256
21:27:32|0.5256
21:27:32|0.5257
21:27:34|0.526
21:27:35|0.526
21:27:35|0.526
21:27:37|0.5266
21:27:37|0.5265
21:27:38|0.5263
21:27:40|0.5258
21:27:41|0.5258
21:27:42|0.526
21:27:42|0.5259
21:27:44|0.5261
21:27:44|0.5261
21:27:45|0.5266
21:27:47|0.5266
21:27:47|0.5266
21:27:49|0.5262
21:27:49|0.5262
21:27:50|0.5263
21:27:52|0.5263
21:27:53|0.5263
21:27:54|0.5263
21:27:55|0.5263
21:27:55|0.5262
21:27:57|0.5262
21:27:58|0.5261
21:27:59|0.5263
21:27:59|0.5259
21:28:01|0.5262
21:28:02|0.5258
21:28:04|0.5258
21:28:04|0.5258
21:28:05|0.5249
21:28:07|0.5246
21:28:08|0.5246
21:28:09|0.5246
21:28:10|0.5247
21:28:11|0.5246
21:28:12|0.5249
21:28:13|0.5249
21:28:14|0.5249
21:28:15|0.5248
21:28:16|0.5249
21:28:17|0.5249
21:28:18|0.525
21:28:19|0.5238
21:28:20|0.5237
21:28:21|0.5238
21:28:22|0.5238
21:28:23|0.5239
21:28:24|0.5239
21:28:25|0.5239
21:28:26|0.5231
21:28:27|0.5237
21:28:28|0.523
21:28:29|0.5238
21:28:30|0.5238
21:28:31|0.5238
21:28:32|0.5238
21:28:33|0.5238
21:28:34|0.5235
21:28:35|0.5237
21:28:36|0.5233
21:28:37|0.5236
21:28:38|0.5238
21:28:39|0.5234
21:28:40|0.5232
21:28:41|0.5232
21:28:42|0.5232
21:28:43|0.523
21:28:44|0.523
21:28:45|0.5231
21:28:46|0.5228
21:28:47|0.5228
21:28:48|0.523
21:28:49|0.523
21:28:50|0.523
21:28:51|0.5231
21:28:52|0.5231
21:28:53|0.5234
21:28:54|0.5237
21:28:55|0.5238
21:28:56|0.5236
21:28:57|0.5233
21:28:58|0.5233
21:28:59|0.5235
21:29:00|0.5235
21:29:02|0.5226
21:29:02|0.5226
21:29:03|0.5228
21:29:05|0.5226
21:29:06|0.5235
21:29:07|0.5231
21:29:08|0.5228
21:29:09|0.5228
21:29:10|0.5232
21:29:11|0.5233
21:29:12|0.5237
21:29:12|0.5235
21:29:14|0.5235
21:29:16|0.5238
21:29:17|0.5237
21:29:18|0.5236
21:29:19|0.5236
21:29:20|0.5238
21:29:20|0.5241
21:29:21|0.5247
21:29:22|0.5247
21:29:23|0.5247
21:29:25|0.5247
21:29:25|0.5242
21:29:26|0.5242
21:29:27|0.5243
21:29:28|0.5242
21:29:30|0.5242
21:29:31|0.524
21:29:31|0.524
21:29:32|0.5238
21:29:33|0.5238
21:29:35|0.5238
21:29:36|0.5238
21:29:37|0.5238
21:29:38|0.5238
21:29:38|0.5237
21:29:39|0.5234
21:29:40|0.5234
21:29:41|0.5234
21:29:43|0.5234
21:29:43|0.5234
21:29:45|0.5232
21:29:45|0.5232
21:29:47|0.523
21:29:47|0.5232
21:29:48|0.5232
21:29:49|0.5232
21:29:50|0.5233
21:29:51|0.5231
21:29:52|0.5231
21:29:53|0.5234
21:29:54|0.5233
21:29:55|0.5233
21:29:57|0.5233
21:29:58|0.5232
21:29:59|0.5231
21:30:00|0.5228
21:30:01|0.5231
21:30:02|0.523
21:30:03|0.5232
21:30:05|0.5233
21:30:05|0.5231
21:30:07|0.5231
21:30:08|0.523
21:30:08|0.523
21:30:11|0.523
21:30:11|0.5229
21:30:12|0.5223
21:30:13|0.5229
21:30:15|0.523
21:30:15|0.5231
21:30:16|0.5231
21:30:17|0.523
21:30:19|0.523
21:30:20|0.5235
21:30:20|0.5235
21:30:21|0.5235
21:30:23|0.5239
21:30:23|0.5241
21:30:24|0.5241
21:30:26|0.5243
21:30:26|0.5244
21:30:27|0.5243
21:30:28|0.5243
21:30:30|0.5244
21:30:31|0.5244
21:30:31|0.5249
21:30:32|0.5248
21:30:34|0.5249
21:30:34|0.525
21:30:35|0.525
21:30:36|0.525
21:30:37|0.5252
21:30:38|0.5251
21:30:39|0.5251
21:30:41|0.5251
21:30:41|0.5251
21:30:43|0.5251
21:30:43|0.5251
21:30:44|0.5248
21:30:45|0.5252
21:30:46|0.5252
21:30:47|0.5247
21:30:49|0.5247
21:30:49|0.5246
21:30:51|0.5245
21:30:51|0.5245
21:30:52|0.5244
21:30:53|0.5246
21:30:54|0.5246
21:30:56|0.5246
21:30:56|0.5246
21:30:57|0.5247
21:30:59|0.5247
21:30:59|0.5248
21:31:00|0.5248
21:31:01|0.525
21:31:03|0.525
21:31:04|0.5254
21:31:04|0.5257
21:31:06|0.5257
21:31:07|0.5258
21:31:08|0.5258
21:31:09|0.5258
21:31:10|0.5258
21:31:11|0.5255
21:31:12|0.5258
21:31:14|0.5259
21:31:15|0.5258
21:31:16|0.5259
21:31:16|0.5259
21:31:17|0.5262
21:31:19|0.5262
21:31:20|0.5258
21:31:20|0.5264
21:31:22|0.5261
21:31:23|0.5262
21:31:23|0.5262
21:31:25|0.5262
21:31:25|0.5261
21:31:26|0.526
21:31:28|0.5264
21:31:29|0.5264
21:31:30|0.5264
21:31:31|0.5264
21:31:32|0.5263
21:31:33|0.5263
21:31:33|0.5264
21:31:34|0.5264
21:31:36|0.5265
21:31:37|0.5268
21:31:37|0.5266
21:31:39|0.5266
21:31:39|0.5264
21:31:40|0.5265
21:31:42|0.5265
21:31:42|0.526
21:31:44|0.5263
21:31:45|0.5263
21:31:46|0.5264
21:31:47|0.5264
21:31:48|0.5264
21:31:48|0.5264
21:31:51|0.526
21:31:51|0.526
21:31:52|0.5259
21:31:53|0.5259
21:31:55|0.5259
21:31:55|0.5259
21:31:56|0.5259
21:31:58|0.5262
21:31:59|0.5259
21:31:59|0.5256
21:32:00|0.5256
21:32:01|0.5255
21:32:03|0.5255
21:32:03|0.5252
21:32:04|0.5252
21:32:05|0.5254
21:32:06|0.5253
21:32:08|0.5252
21:32:09|0.5254
21:32:10|0.5256
21:32:12|0.5257
21:32:13|0.5257
21:32:14|0.5258
21:32:14|0.5259
21:32:16|0.5259
21:32:16|0.5259
21:32:17|0.5256
21:32:18|0.5257
21:32:19|0.5258
21:32:20|0.5258
21:32:21|0.5266
21:32:22|0.5265
21:32:24|0.5265
21:32:25|0.5265
21:32:25|0.5262
21:32:26|0.5264
21:32:28|0.5263
21:32:28|0.5263
21:32:29|0.5262
21:32:30|0.5262
21:32:31|0.5261
21:32:33|0.5259
21:32:33|0.5259
21:32:34|0.526
21:32:35|0.5257
21:32:36|0.5257
21:32:37|0.5257
21:32:38|0.5258
21:32:40|0.5258
21:32:41|0.5257
21:32:42|0.5257
21:32:43|0.5257
21:32:44|0.5257
21:32:45|0.5254
21:32:46|0.5253
21:32:47|0.5253
21:32:48|0.5253
21:32:49|0.5253
21:32:50|0.5253
21:32:51|0.5253
21:32:52|0.5254
21:32:53|0.5254
21:32:54|0.5254
21:32:55|0.5253
21:32:56|0.5253
21:32:57|0.5254
21:32:58|0.5253
21:32:59|0.5255
21:33:00|0.5256
21:33:01|0.5256
21:33:02|0.5255
21:33:03|0.5255
21:33:04|0.526
21:33:05|0.5257
21:33:06|0.5257
21:33:07|0.5256
21:33:08|0.5256
21:33:10|0.5257
21:33:11|0.5258
21:33:12|0.5258
21:33:13|0.5258
21:33:14|0.5258
21:33:16|0.5257
21:33:17|0.5258
21:33:18|0.5258
21:33:18|0.5254
21:33:20|0.5255
21:33:21|0.5254
21:33:21|0.5252
21:33:23|0.5253
21:33:23|0.5249
21:33:24|0.5249
21:33:25|0.5249
21:33:27|0.5249
21:33:27|0.525
21:33:28|0.525
21:33:29|0.525
21:33:30|0.525
21:33:31|0.5244
21:33:32|0.5246
21:33:34|0.5246
21:33:35|0.5246
21:33:36|0.5243
21:33:37|0.5242
21:33:38|0.5247
21:33:39|0.5245
21:33:40|0.5245
21:33:41|0.5247
21:33:42|0.5247
21:33:43|0.5244
21:33:44|0.5244
21:33:45|0.5244
21:33:46|0.5241
21:33:47|0.5237
21:33:48|0.5237
21:33:49|0.5237
21:33:50|0.5237
21:33:51|0.5236
21:33:52|0.5237
21:33:53|0.5237
21:33:54|0.5236
21:33:55|0.5235
21:33:56|0.5235
21:33:57|0.5235
21:33:58|0.5231
21:33:59|0.523
21:34:00|0.523
21:34:01|0.523
21:34:02|0.5232
21:34:04|0.5233
21:34:04|0.5232
21:34:05|0.5234
21:34:06|0.5234
21:34:07|0.5234
21:34:09|0.5234
21:34:11|0.5233
21:34:11|0.5233
21:34:12|0.5234
21:34:14|0.5233
21:34:15|0.5232
21:34:16|0.5232
21:34:17|0.523
21:34:17|0.5231
21:34:19|0.5231
21:34:20|0.5232
21:34:20|0.5231
21:34:21|0.5231
21:34:22|0.5232
21:34:24|0.5232
21:34:24|0.5232
21:34:26|0.5231
21:34:26|0.5224
21:34:28|0.5221
21:34:28|0.5221
21:34:30|0.5218
21:34:30|0.5226
21:34:32|0.5217
21:34:33|0.522
21:34:34|0.5219
21:34:35|0.5224
21:34:35|0.5218
21:34:37|0.5216
21:34:38|0.5216
21:34:39|0.5217
21:34:40|0.5213
21:34:41|0.5213
21:34:41|0.5214
21:34:43|0.5213
21:34:43|0.5214
21:34:44|0.5218
21:34:46|0.5216
21:34:47|0.5216
21:34:48|0.5212
21:34:48|0.5213
21:34:50|0.5213
21:34:50|0.5212
21:34:51|0.5212
21:34:52|0.5213
21:34:54|0.5218
21:34:55|0.5218
21:34:56|0.5218
21:34:57|0.5218
21:34:58|0.522
21:34:59|0.522
21:35:00|0.522
21:35:01|0.5219
21:35:02|0.5219
21:35:03|0.5219
21:35:04|0.5218
21:35:05|0.5218
21:35:06|0.5214
21:35:07|0.5214
21:35:08|0.5213
21:35:09|0.5213
21:35:11|0.5215
21:35:12|0.5215
21:35:13|0.5215
21:35:15|0.5219
21:35:16|0.5217
21:35:16|0.5217
21:35:18|0.5219
21:35:19|0.5218
21:35:20|0.5218
21:35:21|0.5218
21:35:22|0.5218
21:35:22|0.5218
21:35:24|0.5218
21:35:25|0.5219
21:35:26|0.5219
21:35:27|0.5232
21:35:28|0.5231
21:35:29|0.5232
21:35:30|0.5232
21:35:31|0.5236
21:35:31|0.5238
21:35:33|0.5239
21:35:34|0.5239
21:35:35|0.5239
21:35:36|0.5239
21:35:36|0.5245
21:35:38|0.5244
21:35:38|0.5241
21:35:39|0.5245
21:35:41|0.5247
21:35:42|0.5247
21:35:43|0.5247
21:35:44|0.5248
21:35:45|0.5248
21:35:46|0.5248
21:35:46|0.525
21:35:47|0.5246
21:35:48|0.5246
21:35:50|0.5246
21:35:50|0.5244
21:35:52|0.5244
21:35:52|0.5245
21:35:54|0.5245
21:35:54|0.5245
21:35:56|0.5245
21:35:57|0.5245
21:35:58|0.5246
21:35:58|0.525
21:36:00|0.5249
21:36:01|0.5248
21:36:01|0.5248
21:36:02|0.5248
21:36:04|0.5248
21:36:05|0.5248
21:36:06|0.525
21:36:08|0.525
21:36:08|0.5248
21:36:09|0.5248
21:36:11|0.525
21:36:12|0.525
21:36:13|0.525
21:36:14|0.525
21:36:15|0.525
21:36:16|0.5251
21:36:17|0.5233
21:36:19|0.5237
21:36:20|0.5237
21:36:20|0.5236
21:36:21|0.5236
21:36:22|0.5238
21:36:24|0.5235
21:36:25|0.5237
21:36:25|0.5237
21:36:26|0.5236
21:36:28|0.5235
21:36:29|0.5235
21:36:29|0.5234
21:36:30|0.5236
21:36:32|0.5236
21:36:33|0.5234
21:36:33|0.5234
21:36:35|0.5234
21:36:35|0.5233
21:36:36|0.5232
21:36:38|0.5232
21:36:39|0.5233
21:36:39|0.5233
21:36:41|0.5232
21:36:42|0.5233
21:36:43|0.5234
21:36:44|0.5232
21:36:45|0.5235
21:36:46|0.5232
21:36:47|0.5233
21:36:48|0.5233
21:36:49|0.5233
21:36:49|0.5233
21:36:51|0.5233
21:36:52|0.5233
21:36:53|0.5233
21:36:54|0.5233
21:36:55|0.5233
21:36:56|0.5233
21:36:57|0.5233
21:36:58|0.5233
21:36:59|0.5233
21:37:00|0.5233
21:37:00|0.5233
21:37:02|0.5233
21:37:03|0.5233
21:37:04|0.5231
21:37:05|0.5233
21:37:06|0.5231
21:37:07|0.5231
21:37:08|0.5233
21:37:09|0.5233
21:37:10|0.5232
21:37:11|0.5232
21:37:13|0.5228
21:37:14|0.5228
21:37:15|0.523
21:37:17|0.523
21:37:18|0.5231
21:37:18|0.5231
21:37:20|0.5231
21:37:21|0.5229
21:37:22|0.523
21:37:23|0.5229
21:37:24|0.5229
21:37:25|0.5229
21:37:26|0.523
21:37:27|0.523
21:37:28|0.5227
21:37:29|0.5227
21:37:30|0.5228
21:37:31|0.5228
21:37:32|0.5228
21:37:33|0.5228
21:37:34|0.5228
21:37:36|0.5233
21:37:36|0.5235
21:37:37|0.5233
21:37:39|0.5233
21:37:39|0.5232
21:37:40|0.5234
21:37:41|0.5232
21:37:43|0.5232
21:37:43|0.5233
21:37:45|0.5234
21:37:45|0.5234
21:37:47|0.5233
21:37:48|0.5233
21:37:48|0.5235
21:37:50|0.5235
21:37:51|0.5235
21:37:52|0.5235
21:37:53|0.5235
21:37:54|0.5235
21:37:55|0.5235
21:37:56|0.5235
21:37:57|0.5235
21:37:57|0.5236
21:37:59|0.5236
21:38:00|0.5236
21:38:00|0.5236
21:38:02|0.5235
21:38:04|0.5235
21:38:04|0.5235
21:38:05|0.5235
21:38:06|0.5235
21:38:08|0.5236
21:38:08|0.5237
21:38:10|0.5237
21:38:11|0.5237
21:38:11|0.5237
21:38:13|0.5237
21:38:15|0.5236
21:38:16|0.5235
21:38:17|0.5235
21:38:17|0.5235
21:38:18|0.5235
21:38:20|0.5236
21:38:21|0.5237
21:38:22|0.5239
21:38:22|0.5238
21:38:23|0.5238
21:38:24|0.5238
21:38:26|0.5246
21:38:27|0.5246
21:38:27|0.5246
21:38:28|0.5249
21:38:29|0.5249
21:38:30|0.5249
21:38:31|0.5249
21:38:32|0.525
21:38:33|0.5249
21:38:35|0.5249
21:38:36|0.5249
21:38:37|0.5249
21:38:37|0.5248
21:38:38|0.5248
21:38:39|0.5246
21:38:40|0.5246
21:38:42|0.5248
21:38:43|0.5248
21:38:43|0.5247
21:38:44|0.5246
21:38:46|0.5248
21:38:47|0.5246
21:38:47|0.5247
21:38:48|0.5247
21:38:50|0.5247
21:38:50|0.5247
21:38:51|0.5247
21:38:53|0.525
21:38:54|0.525
21:38:54|0.5249
21:38:55|0.525
21:38:56|0.5248
21:38:57|0.5248
21:38:58|0.5245
21:38:59|0.5248
21:39:00|0.5247
21:39:01|0.5247
21:39:02|0.5247
21:39:03|0.5247
21:39:05|0.5247
21:39:05|0.5247
21:39:06|0.5249
21:39:08|0.5248
21:39:10|0.5248
21:39:10|0.5247
21:39:11|0.5247
21:39:13|0.5247
21:39:14|0.5247
21:39:14|0.5247
21:39:17|0.5247
21:39:17|0.5253
21:39:18|0.5251
21:39:19|0.5252
21:39:21|0.5254
21:39:21|0.5252
21:39:23|0.5255
21:39:23|0.5254
21:39:24|0.5255
21:39:26|0.5256
21:39:27|0.5255
21:39:28|0.5256
21:39:29|0.5255
21:39:29|0.5255
21:39:31|0.5239
21:39:32|0.5239
21:39:33|0.5237
21:39:34|0.5237
21:39:35|0.5235
21:39:36|0.5236
21:39:37|0.5236
21:39:38|0.5235
21:39:39|0.5241
21:39:40|0.5236
21:39:41|0.5239
21:39:42|0.5238
21:39:43|0.523
21:39:44|0.5236
21:39:45|0.5238
21:39:46|0.5238
21:39:47|0.5237
21:39:48|0.5237
21:39:49|0.5237
21:39:50|0.5237
21:39:51|0.5237
21:39:52|0.5237
21:39:53|0.5237
21:39:54|0.5236
21:39:55|0.5236
21:39:56|0.5236
21:39:57|0.5236
21:39:59|0.5236
21:39:59|0.5238
21:40:01|0.5238
21:40:01|0.5233
21:40:02|0.5236
21:40:03|0.5236
21:40:04|0.5237
21:40:06|0.5235
21:40:06|0.5236
21:40:07|0.5239
21:40:08|0.5239
21:40:09|0.5239
21:40:10|0.5239
21:40:11|0.524
21:40:13|0.5239
21:40:13|0.5241
21:40:15|0.524
21:40:16|0.5239
21:40:17|0.5241
21:40:18|0.5244
21:40:19|0.5236
21:40:20|0.5236
21:40:22|0.5234
21:40:23|0.5234
21:40:24|0.5234
21:40:25|0.5241
21:40:26|0.5243
21:40:26|0.5243
21:40:27|0.5239
21:40:29|0.5239
21:40:29|0.5237
21:40:31|0.5237
21:40:32|0.5237
21:40:33|0.5237
21:40:34|0.5237
21:40:35|0.5237
21:40:35|0.5237
21:40:37|0.5237
21:40:38|0.5237
21:40:39|0.5236
21:40:40|0.5235
21:40:42|0.5234
21:40:42|0.5234
21:40:43|0.5235
21:40:45|0.5235
21:40:45|0.5235
21:40:46|0.5236
21:40:47|0.5237
21:40:48|0.5237
21:40:50|0.5237
21:40:50|0.5237
21:40:52|0.5236
21:40:53|0.5235
21:40:53|0.5235
21:40:54|0.5236
21:40:55|0.5235
21:40:57|0.5236
21:40:57|0.5238
21:40:58|0.5237
21:41:00|0.5237
21:41:01|0.5247
21:41:01|0.5252
21:41:02|0.5252
21:41:04|0.525
21:41:04|0.5248
21:41:06|0.5248
21:41:07|0.5248
21:41:07|0.5248
21:41:09|0.525
21:41:09|0.5254
21:41:10|0.5254
21:41:11|0.5254
21:41:13|0.5251
21:41:13|0.5251
21:41:14|0.5253
21:41:16|0.5252
21:41:18|0.5251
21:41:19|0.5253
21:41:20|0.5253
21:41:21|0.5251
21:41:22|0.5251
21:41:23|0.5251
21:41:24|0.5253
21:41:25|0.5252
21:41:26|0.5252
21:41:27|0.5252
21:41:28|0.5254
21:41:29|0.5253
21:41:30|0.5254
21:41:32|0.5253
21:41:33|0.5255
21:41:33|0.5255
21:41:35|0.5257
21:41:35|0.5259
21:41:36|0.5259
21:41:37|0.5254
21:41:39|0.5258
21:41:39|0.5258
21:41:41|0.5255
21:41:41|0.5256
21:41:43|0.5256
21:41:43|0.5256
21:41:44|0.5257
21:41:45|0.5257
21:41:46|0.5258
21:41:47|0.5258
21:41:48|0.5258
21:41:49|0.5258
21:41:50|0.5258
21:41:52|0.5258
21:41:53|0.5258
21:41:53|0.5259
21:41:55|0.5258
21:41:56|0.5258
21:41:57|0.5256
21:41:58|0.5257
21:41:59|0.5257
21:42:00|0.5257
21:42:01|0.5257
21:42:02|0.5257
21:42:03|0.5258
21:42:04|0.5259
21:42:05|0.5259
21:42:06|0.5258
21:42:07|0.5258
21:42:08|0.5258
21:42:09|0.5258
21:42:10|0.5258
21:42:11|0.5258
21:42:12|0.5255
21:42:13|0.5255
21:42:14|0.5255
21:42:15|0.5255
21:42:16|0.5255
21:42:17|0.5256
21:42:18|0.5257
21:42:19|0.5257
21:42:20|0.5257
21:42:21|0.5256
21:42:22|0.5256
21:42:23|0.5258
21:42:24|0.5258
21:42:25|0.5259
21:42:27|0.5258
21:42:27|0.526
21:42:29|0.526
21:42:29|0.526
21:42:30|0.5256
21:42:32|0.5257
21:42:32|0.5257
21:42:33|0.5257
21:42:35|0.5257
21:42:35|0.5257
21:42:37|0.5256
21:42:37|0.5256
21:42:39|0.5256
21:42:40|0.5256
21:42:40|0.5259
21:42:42|0.5259
21:42:42|0.5263
21:42:43|0.5263
21:42:44|0.5259
21:42:45|0.526
21:42:46|0.5258
21:42:47|0.526
21:42:48|0.526
21:42:49|0.526
21:42:50|0.526
21:42:51|0.526
21:42:52|0.5261
21:42:53|0.5261
21:42:54|0.5265
21:42:55|0.5262
21:42:57|0.5261
21:42:58|0.5262
21:42:59|0.5262
21:42:59|0.5264
21:43:00|0.526
21:43:01|0.5263
21:43:02|0.5262
21:43:03|0.5261
21:43:04|0.5262
21:43:05|0.5262
21:43:07|0.5261
21:43:07|0.5261
21:43:09|0.5261
21:43:10|0.5261
21:43:10|0.5264
21:43:11|0.5264
21:43:12|0.5264
21:43:13|0.5265
21:43:14|0.5264
21:43:15|0.5263
21:43:16|0.5263
21:43:18|0.5263
21:43:20|0.5262
21:43:21|0.5262
21:43:22|0.5259
21:43:23|0.526
21:43:23|0.526
21:43:25|0.5262
21:43:26|0.5263
21:43:26|0.526
21:43:28|0.5263
21:43:29|0.5264
21:43:29|0.5262
21:43:31|0.5267
21:43:31|0.5264
21:43:33|0.5264
21:43:34|0.5264
21:43:34|0.5264
21:43:36|0.5264
21:43:37|0.5267
21:43:37|0.5267
21:43:38|0.5268
21:43:40|0.5268
21:43:40|0.527
21:43:42|0.527
21:43:43|0.5271
21:43:44|0.5269
21:43:45|0.527
21:43:45|0.5271
21:43:46|0.5273
21:43:48|0.5273
21:43:49|0.5277
21:43:50|0.5273
21:43:50|0.5259
21:43:51|0.526
21:43:53|0.5256
21:43:54|0.5258
21:43:54|0.5259
21:43:55|0.5259
21:43:57|0.5259
21:43:58|0.5262
21:43:59|0.5268
21:44:00|0.5264
21:44:01|0.5264
21:44:02|0.5264
21:44:03|0.5266
21:44:04|0.5265
21:44:05|0.5265
21:44:07|0.5265
21:44:07|0.5265
21:44:08|0.5265
21:44:09|0.5268
21:44:10|0.5267
21:44:11|0.5267
21:44:12|0.5267
21:44:14|0.5267
21:44:14|0.5267
21:44:15|0.5267
21:44:16|0.5266
21:44:17|0.5266
21:44:18|0.5264
21:44:19|0.5263
21:44:21|0.5263
21:44:22|0.5263
21:44:23|0.5261
21:44:24|0.5259
21:44:25|0.5259
21:44:26|0.5259
21:44:27|0.5259
21:44:28|0.5259
21:44:29|0.526
21:44:30|0.526
21:44:31|0.526
21:44:32|0.5252
21:44:33|0.525
21:44:34|0.525
21:44:36|0.525
21:44:36|0.525
21:44:38|0.5242
21:44:38|0.5242
21:44:39|0.5245
21:44:40|0.5242
21:44:42|0.5242
21:44:42|0.5242
21:44:43|0.5242
21:44:44|0.5236
21:44:46|0.5237
21:44:46|0.5238
21:44:48|0.5241
21:44:49|0.5241
21:44:50|0.5239
21:44:50|0.5238
21:44:52|0.5244
21:44:52|0.5247
21:44:54|0.5258
21:44:54|0.5255
21:44:56|0.5257
21:44:57|0.5258
21:44:58|0.5257
21:44:59|0.5257
21:44:59|0.5252
21:45:01|0.5257
21:45:01|0.5255
21:45:03|0.526
21:45:04|0.5261
21:45:05|0.526
21:45:06|0.5258
21:45:07|0.5259
21:45:08|0.5259
21:45:09|0.5259
21:45:10|0.5259
21:45:11|0.5265
21:45:12|0.5267
21:45:14|0.5267
21:45:14|0.5267
21:45:15|0.5265
21:45:16|0.5263
21:45:18|0.5263
21:45:18|0.5265
21:45:20|0.5265
21:45:21|0.5265
21:45:22|0.5265
21:45:23|0.5264
21:45:24|0.5265
21:45:25|0.5265
21:45:26|0.5264
21:45:27|0.5265
21:45:28|0.5265
21:45:30|0.5271
21:45:30|0.5272
21:45:31|0.5272
21:45:32|0.5272
21:45:34|0.5272
21:45:34|0.5273
21:45:36|0.5273
21:45:37|0.5272
21:45:37|0.5278
21:45:38|0.5274
21:45:39|0.5274
21:45:41|0.5275
21:45:41|0.528
21:45:42|0.5276
21:45:44|0.5276
21:45:44|0.5275
21:45:45|0.5274
21:45:47|0.5274
21:45:48|0.5274
21:45:49|0.5274
21:45:50|0.5274
21:45:52|0.5274
21:45:53|0.5274
21:45:53|0.5276
21:45:54|0.5275
21:45:55|0.5275
21:45:56|0.5274
21:45:58|0.5278
21:45:58|0.5273
21:46:00|0.527
21:46:00|0.527
21:46:01|0.527
21:46:02|0.5273
21:46:04|0.5273
21:46:04|0.5275
21:46:06|0.5277
21:46:08|0.527
21:46:08|0.5271
21:46:10|0.5271
21:46:11|0.527
21:46:11|0.527
21:46:12|0.5269
21:46:13|0.5269
21:46:14|0.5269
21:46:15|0.527
21:46:16|0.527
21:46:17|0.527
21:46:18|0.527
21:46:19|0.527
21:46:20|0.527
21:46:22|0.5271
21:46:23|0.527
21:46:25|0.527
21:46:26|0.5268
21:46:27|0.5264
21:46:28|0.5264
21:46:28|0.5264
21:46:29|0.5266
21:46:30|0.5265
21:46:32|0.5266
21:46:32|0.5258
21:46:33|0.5258
21:46:34|0.5258
21:46:36|0.5258
21:46:37|0.5259
21:46:37|0.5257
21:46:38|0.5257
21:46:40|0.5257
21:46:40|0.5258
21:46:42|0.5261
21:46:42|0.526
21:46:43|0.5261
21:46:45|0.526
21:46:46|0.526
21:46:47|0.5261
21:46:48|0.5261
21:46:49|0.5261
21:46:50|0.5264
21:46:51|0.5266
21:46:52|0.5268
21:46:53|0.5271
21:46:54|0.5272
21:46:55|0.5274
21:46:56|0.5275
21:46:57|0.5276
21:46:58|0.5276
21:46:59|0.5276
21:47:00|0.5276
21:47:01|0.5276
21:47:02|0.5276
21:47:03|0.5273
21:47:04|0.527
21:47:06|0.5275
21:47:06|0.5277
21:47:08|0.5275
21:47:09|0.5275
21:47:09|0.5275
21:47:11|0.5275
21:47:12|0.5276
21:47:13|0.5275
21:47:14|0.5278
21:47:15|0.528
21:47:16|0.528
21:47:17|0.528
21:47:18|0.5279
21:47:19|0.528
21:47:20|0.528
21:47:21|0.528
21:47:23|0.5282
21:47:24|0.5282
21:47:24|0.5282
21:47:26|0.5284
21:47:27|0.5285
21:47:28|0.5285
21:47:28|0.5285
21:47:31|0.5285
21:47:31|0.5285
21:47:32|0.529
21:47:34|0.5285
21:47:35|0.5285
21:47:36|0.5286
21:47:37|0.5286
21:47:38|0.5285
21:47:39|0.5285
21:47:39|0.5285
21:47:41|0.5288
21:47:42|0.5285
21:47:42|0.5286
21:47:44|0.5286
21:47:44|0.5286
21:47:45|0.5287
21:47:47|0.5287
21:47:47|0.5289
21:47:49|0.529
21:47:49|0.529
21:47:50|0.529
21:47:51|0.5288
21:47:53|0.5288
21:47:53|0.5282
21:47:54|0.528
21:47:55|0.5281
21:47:57|0.5281
21:47:57|0.5281
21:47:58|0.5281
21:48:00|0.5281
21:48:00|0.528
21:48:01|0.528
21:48:02|0.528
21:48:03|0.5278
21:48:05|0.5278
21:48:06|0.5278
21:48:07|0.5278
21:48:08|0.528
21:48:09|0.5278
21:48:10|0.5277
21:48:11|0.5278
21:48:12|0.5278
21:48:13|0.528
21:48:14|0.5278
21:48:15|0.5278
21:48:16|0.5281
21:48:17|0.528
21:48:18|0.5282
21:48:19|0.528
21:48:20|0.528
21:48:21|0.528
21:48:22|0.528
21:48:23|0.5288
21:48:24|0.5284
21:48:26|0.5284
21:48:26|0.5283
21:48:27|0.5283
21:48:29|0.5284
21:48:29|0.5285
21:48:30|0.5285
21:48:32|0.5285
21:48:32|0.5285
21:48:34|0.5283
21:48:35|0.5284
21:48:36|0.5281
21:48:37|0.5282
21:48:37|0.5282
21:48:39|0.5282
21:48:39|0.5274
21:48:41|0.5276
21:48:42|0.5275
21:48:43|0.5275
21:48:44|0.5276
21:48:44|0.5276
21:48:46|0.5276
21:48:47|0.5275
21:48:47|0.5275
21:48:49|0.5275
21:48:49|0.5275
21:48:51|0.5275
21:48:52|0.5275
21:48:53|0.5277
21:48:53|0.5277
21:48:55|0.5284
21:48:56|0.5284
21:48:57|0.5283
21:48:58|0.5283
21:48:58|0.5279
21:49:00|0.528
21:49:00|0.5279
21:49:01|0.528
21:49:03|0.5279
21:49:04|0.5279
21:49:05|0.5278
21:49:06|0.5278
21:49:07|0.528
21:49:07|0.528
21:49:09|0.528
21:49:09|0.5284
21:49:11|0.5284
21:49:12|0.5284
21:49:13|0.5282
21:49:14|0.5284
21:49:14|0.5284
21:49:16|0.5285
21:49:17|0.5282
21:49:18|0.5282
21:49:18|0.5282
21:49:20|0.5282
21:49:21|0.5284
21:49:22|0.5284
21:49:23|0.5284
21:49:24|0.5285
21:49:26|0.5287
21:49:26|0.5288
21:49:28|0.5288
21:49:29|0.5286
21:49:30|0.5286
21:49:31|0.5286
21:49:32|0.5286
21:49:33|0.5285
21:49:34|0.5282
21:49:35|0.5284
21:49:36|0.5284
21:49:37|0.5285
21:49:38|0.5285
21:49:39|0.5285
21:49:40|0.5285
21:49:41|0.5285
21:49:42|0.5285
21:49:43|0.5285
21:49:44|0.5287
21:49:45|0.5285
21:49:46|0.5288
21:49:47|0.5288
21:49:48|0.5286
21:49:49|0.5286
21:49:50|0.5287
21:49:51|0.5287
21:49:52|0.5285
21:49:53|0.5285
21:49:54|0.5286
21:49:55|0.5285
21:49:56|0.5285
21:49:58|0.5285
21:49:58|0.5288
21:50:00|0.5287
21:50:00|0.5287
21:50:01|0.5287
21:50:02|0.5287
21:50:03|0.5288
21:50:04|0.5288
21:50:05|0.5287
21:50:07|0.5287
21:50:08|0.5288
21:50:09|0.5288
21:50:09|0.5288
21:50:10|0.5286
21:50:12|0.5286
21:50:13|0.5286
21:50:14|0.5286
21:50:15|0.5287
21:50:16|0.5285
21:50:17|0.5285
21:50:18|0.5286
21:50:19|0.5276
21:50:20|0.5277
21:50:21|0.5276
21:50:22|0.5276
21:50:22|0.5281
21:50:23|0.5281
21:50:26|0.5281
21:50:26|0.5281
21:50:27|0.528
21:50:28|0.5285
21:50:30|0.5285
21:50:31|0.5283
21:50:32|0.5282
21:50:33|0.5282
21:50:34|0.5282
21:50:35|0.5282
21:50:37|0.5282
21:50:38|0.5282
21:50:39|0.5282
21:50:40|0.5282
21:50:41|0.5282
21:50:41|0.5282
21:50:43|0.5279
21:50:43|0.5279
21:50:44|0.5279
21:50:45|0.5282
21:50:46|0.5281
21:50:47|0.5281
21:50:48|0.5279
21:50:49|0.5278
21:50:50|0.5279
21:50:51|0.5277
21:50:53|0.5277
21:50:54|0.5277
21:50:55|0.5276
21:50:56|0.5276
21:50:57|0.5275
21:50:58|0.5275
21:50:59|0.5275
21:51:00|0.5275
21:51:01|0.5273
21:51:02|0.5273
21:51:03|0.5273
21:51:04|0.5274
21:51:05|0.5274
21:51:06|0.5275
21:51:07|0.5275
21:51:08|0.5275
21:51:09|0.5275
21:51:10|0.5274
21:51:11|0.5274
21:51:12|0.5274
21:51:13|0.5277
21:51:14|0.5277
21:51:15|0.5277
21:51:16|0.5277
21:51:17|0.5277
21:51:18|0.5277
21:51:19|0.5278
21:51:20|0.5278
21:51:21|0.5278
21:51:22|0.5278
21:51:23|0.5277
21:51:24|0.5277
21:51:26|0.5276
21:51:27|0.5277
21:51:28|0.5277
21:51:29|0.528
21:51:30|0.5277
21:51:31|0.5277
21:51:32|0.5277
21:51:33|0.5279
21:51:34|0.5279
21:51:35|0.5278
21:51:36|0.5278
21:51:37|0.5278
21:51:38|0.5279
21:51:39|0.5279
21:51:40|0.5279
21:51:41|0.5279
21:51:42|0.5279
21:51:43|0.5278
21:51:44|0.5278
21:51:45|0.5278
21:51:46|0.5278
21:51:48|0.5278
21:51:48|0.5277
21:51:50|0.5279
21:51:51|0.5279
21:51:51|0.5279
21:51:53|0.5278
21:51:54|0.5278
21:51:54|0.5278
21:51:56|0.5278
21:51:56|0.5279
21:51:57|0.528
21:51:59|0.5282
21:52:00|0.5281
21:52:00|0.5281
21:52:01|0.5281
21:52:02|0.5281
21:52:04|0.5283
21:52:04|0.5283
21:52:05|0.5282
21:52:06|0.5282
21:52:07|0.5285
21:52:08|0.5284
21:52:09|0.5283
21:52:11|0.5283
21:52:11|0.5285
21:52:12|0.5285
21:52:14|0.5285
21:52:15|0.5285
21:52:16|0.5284
21:52:16|0.5283
21:52:17|0.5284
21:52:19|0.5284
21:52:19|0.5285
21:52:21|0.5285
21:52:21|0.5285
21:52:23|0.5284
21:52:23|0.5284
21:52:24|0.5285
21:52:26|0.5285
21:52:27|0.5284
21:52:28|0.5284
21:52:29|0.5285
21:52:31|0.5285
21:52:32|0.5285
21:52:32|0.5285
21:52:34|0.5285
21:52:35|0.5285
21:52:35|0.5285
21:52:37|0.5285
21:52:38|0.5283
21:52:39|0.5285
21:52:40|0.5283
21:52:41|0.5283
21:52:42|0.5283
21:52:43|0.5283
21:52:44|0.5285
21:52:45|0.5283
21:52:46|0.5283
21:52:47|0.5285
21:52:48|0.5284
21:52:49|0.5285
21:52:50|0.5285
21:52:51|0.5285
21:52:52|0.5285
21:52:53|0.5284
21:52:55|0.5285
21:52:56|0.5284
21:52:56|0.5284
21:52:58|0.5284
21:52:58|0.5283
21:52:59|0.5284
21:53:00|0.5284
21:53:01|0.5285
21:53:02|0.5285
21:53:04|0.5285
21:53:04|0.5285
21:53:07|0.5285
21:53:07|0.5284
21:53:08|0.5285
21:53:09|0.5285
21:53:11|0.5285
21:53:11|0.5285
21:53:12|0.5285
21:53:13|0.5285
21:53:14|0.5286
21:53:15|0.5285
21:53:16|0.5285
21:53:17|0.5285
21:53:18|0.5285
21:53:20|0.5285
21:53:20|0.5285
21:53:21|0.5285
21:53:23|0.5285
21:53:23|0.5286
21:53:24|0.5286
21:53:25|0.5286
21:53:26|0.5286
21:53:28|0.5286
21:53:30|0.5286
21:53:31|0.5286
21:53:32|0.5286
21:53:32|0.5286
21:53:33|0.5286
21:53:34|0.5286
21:53:35|0.5285
21:53:37|0.5286
21:53:38|0.5285
21:53:38|0.5285
21:53:40|0.5285
21:53:40|0.5285
21:53:42|0.5286
21:53:43|0.5286
21:53:43|0.5286
21:53:44|0.5286
21:53:45|0.5286
21:53:46|0.5285
21:53:48|0.5285
21:53:48|0.5285
21:53:50|0.5286
21:53:50|0.5288
21:53:51|0.5288
21:53:53|0.5288
21:53:54|0.5287
21:53:55|0.5287
21:53:56|0.5287
21:53:57|0.5288
21:53:58|0.5288
21:53:59|0.5288
21:54:00|0.5288
21:54:01|0.5288
21:54:02|0.5288
21:54:03|0.5288
21:54:04|0.5288
21:54:05|0.5288
21:54:06|0.5288
21:54:07|0.5288
21:54:08|0.5288
21:54:09|0.5288
21:54:10|0.5288
21:54:11|0.5287
21:54:13|0.5287
21:54:13|0.5286
21:54:15|0.5285
21:54:15|0.5285
21:54:16|0.5285
21:54:18|0.5285
21:54:19|0.5286
21:54:19|0.5286
21:54:21|0.5286
21:54:22|0.5286
21:54:23|0.5286
21:54:23|0.5286
21:54:24|0.5286
21:54:26|0.5286
21:54:27|0.5286
21:54:27|0.5285
21:54:30|0.527
21:54:31|0.5272
21:54:32|0.5272
21:54:32|0.5271
21:54:33|0.527
21:54:35|0.5267
21:54:36|0.5265
21:54:37|0.5264
21:54:37|0.5264
21:54:39|0.5265
21:54:40|0.5267
21:54:42|0.5267
21:54:42|0.5267
21:54:43|0.5265
21:54:44|0.5265
21:54:46|0.5264
21:54:46|0.5264
21:54:47|0.5264
21:54:49|0.5264
21:54:50|0.5263
21:54:51|0.5263
21:54:52|0.5261
21:54:53|0.526
21:54:54|0.526
21:54:55|0.526
21:54:55|0.526
21:54:57|0.526
21:54:58|0.5259
21:54:59|0.5257
21:55:00|0.5257
21:55:01|0.5257
21:55:02|0.5257
21:55:03|0.5256
21:55:04|0.5256
21:55:04|0.5256
21:55:06|0.5256
21:55:07|0.5256
21:55:08|0.5256
21:55:09|0.5255
21:55:10|0.5253
21:55:11|0.5252
21:55:12|0.525
21:55:13|0.5249
21:55:14|0.5248
21:55:15|0.5247
21:55:16|0.5247
21:55:17|0.5247
21:55:18|0.5247
21:55:19|0.5246
21:55:20|0.5246
21:55:21|0.5245
21:55:22|0.5245
21:55:23|0.5245
21:55:24|0.5244
21:55:25|0.5244
21:55:26|0.5244
21:55:27|0.5245
21:55:28|0.5244
21:55:29|0.5243
21:55:31|0.5244
21:55:31|0.5244
21:55:33|0.5244
21:55:33|0.5243
21:55:35|0.5246
21:55:35|0.5245
21:55:36|0.5242
21:55:38|0.5242
21:55:39|0.5247
21:55:40|0.5245
21:55:41|0.5249
21:55:42|0.5253
21:55:43|0.525
21:55:44|0.5251
21:55:45|0.525
21:55:46|0.5254
21:55:47|0.5251
21:55:48|0.5253
21:55:49|0.5253
21:55:50|0.5253
21:55:51|0.5253
21:55:52|0.5251
21:55:53|0.5251
21:55:54|0.5251
21:55:55|0.5252
21:55:56|0.525
21:55:57|0.525
21:55:58|0.5251
21:55:59|0.5248
21:56:00|0.5248
21:56:01|0.5247
21:56:02|0.5247
21:56:03|0.5248
21:56:05|0.5249
21:56:06|0.5249
21:56:06|0.5249
21:56:08|0.5248
21:56:08|0.5248
21:56:09|0.5247
21:56:11|0.5249
21:56:12|0.5246
21:56:13|0.5238
21:56:14|0.5237
21:56:15|0.5238
21:56:15|0.5238
21:56:16|0.5238
21:56:18|0.5238
21:56:19|0.5238
21:56:20|0.5237
21:56:21|0.5237
21:56:22|0.5233
21:56:22|0.5231
21:56:24|0.5232
21:56:25|0.5232
21:56:26|0.5238
21:56:27|0.5236
21:56:29|0.5236
21:56:29|0.5234
21:56:30|0.5235
21:56:31|0.5234
21:56:32|0.5234
21:56:34|0.5242
21:56:35|0.524
21:56:36|0.5239
21:56:37|0.5239
21:56:39|0.5239
21:56:40|0.5241
21:56:41|0.524
21:56:42|0.5248
21:56:42|0.5249
21:56:43|0.5249
21:56:44|0.5249
21:56:46|0.5249
21:56:46|0.5249
21:56:47|0.525
21:56:49|0.525
21:56:50|0.524
21:56:50|0.524
21:56:51|0.5241
21:56:53|0.5241
21:56:54|0.5241
21:56:54|0.5238
21:56:55|0.5239
21:56:57|0.5243
21:56:58|0.5243
21:56:59|0.5246
21:57:00|0.5249
21:57:01|0.525
21:57:02|0.5253
21:57:03|0.5253
21:57:04|0.524
21:57:05|0.524
21:57:06|0.5239
21:57:07|0.524
21:57:08|0.524
21:57:09|0.524
21:57:10|0.524
21:57:11|0.524
21:57:12|0.5239
21:57:13|0.5239
21:57:14|0.5237
21:57:15|0.5238
21:57:16|0.5238
21:57:17|0.5235
21:57:18|0.5234
21:57:19|0.5245
21:57:20|0.5248
21:57:21|0.5248
21:57:22|0.5244
21:57:23|0.5244
21:57:24|0.5245
21:57:26|0.5245
21:57:27|0.5248
21:57:27|0.5248
21:57:28|0.5248
21:57:29|0.5248
21:57:30|0.5247
21:57:31|0.5247
21:57:33|0.5247
21:57:35|0.5247
21:57:36|0.5247
21:57:37|0.5247
21:57:38|0.5249
21:57:39|0.5254
21:57:40|0.5258
21:57:41|0.5257
21:57:42|0.5256
21:57:43|0.5256
21:57:44|0.526
21:57:45|0.5261
21:57:46|0.5259
21:57:47|0.5259
21:57:49|0.5259
21:57:50|0.5257
21:57:50|0.5262
21:57:51|0.5259
21:57:52|0.5259
21:57:54|0.5259
21:57:55|0.5261
21:57:55|0.5261
21:57:57|0.5261
21:57:58|0.5261
21:57:59|0.526
21:58:00|0.5256
21:58:01|0.5256
21:58:01|0.5259
21:58:03|0.526
21:58:04|0.526
21:58:05|0.526
21:58:06|0.5258
21:58:06|0.5259
21:58:08|0.526
21:58:09|0.526
21:58:10|0.526
21:58:11|0.5259
21:58:12|0.5258
21:58:13|0.5259
21:58:13|0.5258
21:58:14|0.5258
21:58:16|0.5256
21:58:16|0.5256
21:58:17|0.5258
21:58:19|0.5258
21:58:19|0.5258
21:58:20|0.5257
21:58:22|0.5257
21:58:23|0.5252
21:58:24|0.5256
21:58:25|0.5256
21:58:25|0.525
21:58:27|0.5249
21:58:28|0.525
21:58:28|0.525
21:58:31|0.5251
21:58:31|0.5252
21:58:32|0.5252
21:58:33|0.5252
21:58:35|0.5252
21:58:35|0.5247
21:58:37|0.5243
21:58:39|0.5243
21:58:39|0.5238
21:58:40|0.5238
21:58:41|0.5238
21:58:42|0.5238
21:58:44|0.5234
21:58:45|0.5234
21:58:46|0.5234
21:58:47|0.5235
21:58:48|0.5233
21:58:49|0.5233
21:58:50|0.5233
21:58:51|0.5233
21:58:52|0.5236
21:58:53|0.5236
21:58:54|0.5235
21:58:55|0.5234
21:58:56|0.5236
21:58:57|0.5234
21:58:58|0.5233
21:58:59|0.523
21:59:00|0.5232
21:59:01|0.5235
21:59:02|0.5235
21:59:03|0.5234
21:59:04|0.5238
21:59:05|0.5238
21:59:06|0.5244
21:59:07|0.5244
21:59:08|0.5244
21:59:09|0.5242
21:59:10|0.5243
21:59:11|0.5238
21:59:12|0.5242
21:59:13|0.5242
21:59:14|0.5237
21:59:15|0.5235
21:59:16|0.5235
21:59:17|0.5241
21:59:18|0.5234
21:59:19|0.5238
21:59:20|0.5232
21:59:21|0.5233
21:59:22|0.5233
21:59:23|0.5235
21:59:24|0.5231
21:59:25|0.5232
21:59:26|0.5231
21:59:27|0.5231
21:59:28|0.5231
21:59:29|0.5231
21:59:30|0.5231
21:59:31|0.5231
21:59:32|0.5231
21:59:33|0.5231
21:59:35|0.5231
21:59:35|0.5231
21:59:36|0.5229
21:59:38|0.5231
21:59:39|0.5231
21:59:40|0.5231
21:59:41|0.5231
21:59:43|0.5231
21:59:43|0.5229
21:59:44|0.5227
21:59:45|0.5227
21:59:46|0.5229
21:59:47|0.5229
21:59:49|0.5229
21:59:49|0.5228
21:59:50|0.5228
21:59:52|0.5232
21:59:52|0.5232
21:59:53|0.5232
21:59:54|0.5231
21:59:55|0.5227
21:59:56|0.5227
21:59:57|0.5227
21:59:59|0.5227
21:59:59|0.5227
22:00:01|0.5227
22:00:02|0.5225
22:00:03|0.5224
22:00:04|0.5225
22:00:04|0.5224
22:00:06|0.522
22:00:07|0.522
22:00:07|0.5218
22:00:09|0.5219
22:00:09|0.522
22:00:10|0.5213
22:00:11|0.5214
22:00:13|0.5211
22:00:14|0.5212
22:00:14|0.5215
22:00:15|0.5215
22:00:16|0.5214
22:00:17|0.5213
22:00:19|0.5213
22:00:20|0.5216
22:00:21|0.522
22:00:22|0.522
22:00:23|0.522
22:00:24|0.522
22:00:25|0.5223
22:00:26|0.5208
22:00:27|0.521
22:00:28|0.521
22:00:32|0.5205
22:00:33|0.5206
22:00:34|0.521
22:00:36|0.5212
22:00:38|0.5215
22:00:38|0.5212
22:00:40|0.5213
22:00:41|0.5212
22:00:42|0.5212
22:00:43|0.5213
22:00:45|0.5213
22:00:46|0.5213
22:00:47|0.5214
22:00:48|0.5214
22:00:49|0.5213
22:00:49|0.5214
22:00:51|0.5213
22:00:52|0.5214
22:00:53|0.5213
22:00:54|0.5214
22:00:54|0.5214
22:00:56|0.5209
22:00:57|0.5207
22:00:58|0.5206
22:00:59|0.5204
22:01:00|0.5201
22:01:01|0.5201
22:01:02|0.5195
22:01:03|0.5197
22:01:04|0.5201
22:01:05|0.5198
22:01:06|0.519
22:01:07|0.5189
22:01:08|0.5179
22:01:09|0.5179
22:01:10|0.5175
22:01:11|0.5182
22:01:12|0.5185
22:01:13|0.5183
22:01:14|0.5187
22:01:16|0.5189
22:01:16|0.5183
22:01:17|0.5185
22:01:18|0.5185
22:01:19|0.519
22:01:20|0.519
22:01:21|0.519
22:01:22|0.5191
22:01:23|0.519
22:01:24|0.5191
22:01:25|0.5193
22:01:26|0.5198
22:01:27|0.5199
22:01:28|0.5197
22:01:29|0.5195
22:01:31|0.5197
22:01:31|0.5197
22:01:32|0.5196
22:01:33|0.5204
22:01:34|0.5201
22:01:36|0.5201
22:01:37|0.5201
22:01:39|0.5202
22:01:40|0.5202
22:01:41|0.5202
22:01:42|0.5202
22:01:43|0.5209
22:01:44|0.5208
22:01:45|0.5209
22:01:46|0.5209
22:01:47|0.5207
22:01:48|0.5206
22:01:50|0.5213
22:01:51|0.5213
22:01:51|0.5213
22:01:52|0.5213
22:01:54|0.5213
22:01:55|0.5214
22:01:56|0.5214
22:01:56|0.5214
22:01:57|0.5215
22:01:59|0.5219
22:02:00|0.5217
22:02:01|0.5217
22:02:01|0.5214
22:02:02|0.5214
22:02:04|0.5214
22:02:04|0.5208
22:02:06|0.5204
22:02:06|0.5177
22:02:07|0.5175
22:02:08|0.5178
22:02:10|0.5169
22:02:11|0.5174
22:02:11|0.5174
22:02:13|0.5176
22:02:14|0.5183
22:02:15|0.5181
22:02:16|0.5187
22:02:17|0.5185
22:02:18|0.5184
22:02:19|0.5182
22:02:20|0.5183
22:02:21|0.5183
22:02:21|0.5172
22:02:23|0.518
22:02:24|0.518
22:02:25|0.5178
22:02:25|0.5179
22:02:27|0.5179
22:02:28|0.5179
22:02:28|0.5181
22:02:30|0.5181
22:02:31|0.5184
22:02:32|0.5181
22:02:33|0.5181
22:02:34|0.5182
22:02:35|0.5186
22:02:35|0.5185
22:02:38|0.5184
22:02:38|0.5163
22:02:40|0.5169
22:02:41|0.5157
22:02:41|0.5154
22:02:43|0.515
22:02:43|0.5118
22:02:45|0.5107
22:02:46|0.5106
22:02:47|0.511
22:02:48|0.5113
22:02:49|0.5107
22:02:50|0.5113
22:02:51|0.5111
22:02:52|0.5117
22:02:53|0.5119
22:02:54|0.5119
22:02:55|0.5119
22:02:56|0.5118
22:02:57|0.512
22:02:58|0.5124
22:02:59|0.5122
22:03:00|0.5127
22:03:01|0.5128
22:03:02|0.5134
22:03:03|0.5132
22:03:05|0.5129
22:03:06|0.514
22:03:07|0.5142
22:03:07|0.514
22:03:08|0.513
22:03:10|0.5133
22:03:10|0.5132
22:03:11|0.5131
22:03:13|0.513
22:03:13|0.5133
22:03:14|0.5135
22:03:15|0.5141
22:03:16|0.5139
22:03:17|0.5137
22:03:18|0.5139
22:03:19|0.5137
22:03:20|0.5137
22:03:21|0.5138
22:03:22|0.5132
22:03:23|0.5141
22:03:24|0.5141
22:03:25|0.5136
22:03:26|0.5144
22:03:27|0.5145
22:03:28|0.5145
22:03:29|0.5145
22:03:30|0.5145
22:03:31|0.5148
22:03:32|0.5148
22:03:33|0.5144
22:03:34|0.5146
22:03:36|0.5149
22:03:36|0.5149
22:03:38|0.5144
22:03:39|0.5142
22:03:40|0.515
22:03:41|0.515
22:03:42|0.5149
22:03:43|0.5146
22:03:44|0.5147
22:03:45|0.5148
22:03:46|0.515
22:03:47|0.5149
22:03:48|0.5149
22:03:49|0.5149
22:03:50|0.5149
22:03:51|0.5144
22:03:52|0.5148
22:03:54|0.5149
22:03:55|0.5148
22:03:56|0.5144
22:03:56|0.5146
22:03:58|0.5145
22:03:58|0.5144
22:03:59|0.5145
22:04:00|0.5148
22:04:01|0.5145
22:04:03|0.5143
22:04:03|0.5143
22:04:05|0.5146
22:04:05|0.5143
22:04:06|0.5145
22:04:08|0.5142
22:04:08|0.5142
22:04:09|0.5143
22:04:10|0.5144
22:04:11|0.5144
22:04:12|0.5141
22:04:13|0.5141
22:04:15|0.5145
22:04:15|0.5145
22:04:17|0.5144
22:04:18|0.5146
22:04:18|0.5147
22:04:19|0.5148
22:04:20|0.5147
22:04:21|0.5149
22:04:22|0.5144
22:04:24|0.5143
22:04:24|0.5143
22:04:25|0.5143
22:04:26|0.5145
22:04:27|0.5143
22:04:29|0.5143
22:04:29|0.5144
22:04:30|0.5144
22:04:32|0.5144
22:04:33|0.5144
22:04:33|0.5144
22:04:35|0.5144
22:04:35|0.5144
22:04:36|0.5144
22:04:37|0.5144
22:04:39|0.514
22:04:41|0.5141
22:04:42|0.5144
22:04:43|0.5143
22:04:45|0.5144
22:04:45|0.5141
22:04:47|0.5142
22:04:48|0.5144
22:04:49|0.5143
22:04:51|0.5143
22:04:52|0.5143
22:04:53|0.5142
22:04:54|0.5142
22:04:55|0.5143
22:04:56|0.5143
22:04:58|0.5154
22:04:58|0.515
22:04:59|0.5155
22:05:00|0.5159
22:05:02|0.5158
22:05:03|0.515
22:05:04|0.5149
22:05:05|0.5147
22:05:06|0.5147
22:05:07|0.5147
22:05:08|0.5148
22:05:09|0.5147
22:05:10|0.5147
22:05:10|0.515
22:05:12|0.515
22:05:12|0.5148
22:05:14|0.515
22:05:14|0.5148
22:05:15|0.5147
22:05:17|0.5148
22:05:18|0.5149
22:05:19|0.515
22:05:20|0.5156
22:05:21|0.5153
22:05:22|0.5152
22:05:23|0.516
22:05:24|0.5158
22:05:25|0.5158
22:05:26|0.516
22:05:27|0.5159
22:05:28|0.5156
22:05:29|0.5158
22:05:30|0.5158
22:05:31|0.5159
22:05:32|0.5152
22:05:33|0.515
22:05:34|0.5151
22:05:35|0.5146
22:05:36|0.5146
22:05:37|0.5146
22:05:38|0.5148
22:05:39|0.5146
22:05:41|0.514
22:05:42|0.5138
22:05:43|0.5141
22:05:44|0.5145
22:05:45|0.5154
22:05:46|0.5154
22:05:47|0.5144
22:05:48|0.5145
22:05:49|0.5143
22:05:50|0.5146
22:05:51|0.5144
22:05:53|0.514
22:05:54|0.514
22:05:55|0.5141
22:05:56|0.5139
22:05:56|0.5142
22:05:57|0.5144
22:05:59|0.5146
22:06:00|0.5145
22:06:00|0.5147
22:06:02|0.5144
22:06:03|0.5144
22:06:03|0.5145
22:06:05|0.5142
22:06:06|0.514
22:06:07|0.5141
22:06:07|0.5139
22:06:09|0.5139
22:06:10|0.5138
22:06:11|0.5138
22:06:12|0.5142
22:06:12|0.5143
22:06:14|0.5143
22:06:14|0.5141
22:06:16|0.5143
22:06:17|0.5138
22:06:18|0.5137
22:06:19|0.514
22:06:20|0.5141
22:06:20|0.5147
22:06:22|0.5144
22:06:23|0.5144
22:06:23|0.514
22:06:25|0.5143
22:06:26|0.5142
22:06:27|0.514
22:06:28|0.514
22:06:28|0.514
22:06:30|0.514
22:06:30|0.514
22:06:31|0.5143
22:06:33|0.514
22:06:33|0.514
22:06:34|0.5141
22:06:35|0.5141
22:06:37|0.514
22:06:37|0.514
22:06:39|0.5138
22:06:40|0.5137
22:06:41|0.5137
22:06:42|0.5139
22:06:44|0.5139
22:06:44|0.5141
22:06:46|0.5141
22:06:47|0.5142
22:06:48|0.5141
22:06:49|0.5141
22:06:50|0.514
22:06:51|0.514
22:06:53|0.5141
22:06:53|0.5141
22:06:54|0.5143
22:06:55|0.5141
22:06:57|0.5141
22:06:58|0.5141
22:06:58|0.5141
22:06:59|0.5142
22:07:00|0.5141
22:07:01|0.514
22:07:02|0.5139
22:07:03|0.5139
22:07:04|0.5137
22:07:05|0.5137
22:07:06|0.5139
22:07:08|0.5139
22:07:08|0.5139
22:07:10|0.5131
22:07:11|0.5132
22:07:12|0.5131
22:07:13|0.5131
22:07:14|0.5127
22:07:15|0.512
22:07:16|0.512
22:07:17|0.5116
22:07:18|0.5117
22:07:19|0.5119
22:07:20|0.5124
22:07:21|0.5118
22:07:22|0.5122
22:07:23|0.512
22:07:24|0.512
22:07:25|0.5121
22:07:26|0.5121
22:07:27|0.512
22:07:28|0.512
22:07:29|0.5119
22:07:30|0.512
22:07:31|0.512
22:07:32|0.5117
22:07:33|0.5117
22:07:34|0.5117
22:07:35|0.5117
22:07:36|0.5115
22:07:37|0.5115
22:07:38|0.5118
22:07:40|0.5118
22:07:41|0.5118
22:07:41|0.5119
22:07:43|0.5121
22:07:44|0.5122
22:07:46|0.5122
22:07:47|0.5119
22:07:47|0.5122
22:07:49|0.5121
22:07:50|0.5122
22:07:50|0.5122
22:07:52|0.5123
22:07:53|0.5123
22:07:54|0.5123
22:07:55|0.5128
22:07:56|0.513
22:07:57|0.5129
22:07:58|0.5132
22:07:59|0.5133
22:08:00|0.5133
22:08:00|0.5141
22:08:01|0.5141
22:08:03|0.5141
22:08:04|0.5143
22:08:05|0.5146
22:08:05|0.5143
22:08:07|0.5141
22:08:07|0.5141
22:08:09|0.5146
22:08:10|0.5146
22:08:11|0.5146
22:08:12|0.5145
22:08:13|0.5154
22:08:14|0.5149
22:08:15|0.5151
22:08:16|0.5152
22:08:17|0.5153
22:08:18|0.5153
22:08:19|0.5153
22:08:20|0.5155
22:08:20|0.5154
22:08:21|0.5154
22:08:23|0.5154
22:08:24|0.5155
22:08:24|0.5163
22:08:25|0.5162
22:08:27|0.5161
22:08:28|0.5162
22:08:29|0.5166
22:08:30|0.5168
22:08:31|0.5167
22:08:32|0.5161
22:08:33|0.5164
22:08:34|0.5167
22:08:35|0.5161
22:08:36|0.5163
22:08:37|0.5159
22:08:38|0.5161
22:08:39|0.516
22:08:40|0.5161
22:08:41|0.5161
22:08:42|0.516
22:08:43|0.5169
22:08:44|0.5169
22:08:45|0.5127
22:08:47|0.5136
22:08:48|0.5137
22:08:50|0.5137
22:08:50|0.5141
22:08:52|0.5146
22:08:52|0.5151
22:08:54|0.5155
22:08:55|0.5153
22:08:56|0.5151
22:08:56|0.5151
22:08:57|0.5149
22:08:58|0.5151
22:09:00|0.5154
22:09:01|0.5154
22:09:02|0.515
22:09:03|0.5149
22:09:03|0.5149
22:09:05|0.5144
22:09:06|0.5144
22:09:07|0.5143
22:09:08|0.5141
22:09:09|0.5143
22:09:09|0.5146
22:09:11|0.5144
22:09:12|0.5149
22:09:13|0.5149
22:09:14|0.5152
22:09:15|0.5151
22:09:16|0.5151
22:09:17|0.5153
22:09:17|0.5155
22:09:19|0.5154
22:09:19|0.5154
22:09:21|0.515
22:09:22|0.5149
22:09:23|0.515
22:09:24|0.5149
22:09:25|0.5149
22:09:25|0.5149
22:09:27|0.5151
22:09:28|0.5149
22:09:29|0.5149
22:09:30|0.5149
22:09:31|0.5149
22:09:32|0.5149
22:09:33|0.5149
22:09:34|0.5152
22:09:35|0.5152
22:09:36|0.515
22:09:37|0.515
22:09:38|0.5149
22:09:39|0.5149
22:09:40|0.5152
22:09:41|0.515
22:09:42|0.515
22:09:43|0.5141
22:09:45|0.514
22:09:46|0.514
22:09:47|0.5137
22:09:49|0.5141
22:09:50|0.5141
22:09:51|0.5138
22:09:52|0.5138
22:09:53|0.514
22:09:54|0.514
22:09:55|0.5139
22:09:56|0.5139
22:09:57|0.514
22:09:58|0.5138
22:09:59|0.5138
22:10:00|0.5139
22:10:01|0.5139
22:10:02|0.5139
22:10:03|0.514
22:10:04|0.5144
22:10:05|0.5147
22:10:07|0.5147
22:10:07|0.5133
22:10:08|0.5127
22:10:10|0.5126
22:10:11|0.5122
22:10:11|0.5122
22:10:12|0.5122
22:10:13|0.512
22:10:14|0.5119
22:10:15|0.5119
22:10:16|0.5117
22:10:17|0.5115
22:10:18|0.5117
22:10:19|0.5117
22:10:20|0.5116
22:10:21|0.5119
22:10:23|0.5117
22:10:23|0.5119
22:10:24|0.5122
22:10:25|0.5115
22:10:26|0.5116
22:10:27|0.5116
22:10:28|0.5116
22:10:29|0.5115
22:10:30|0.5118
22:10:31|0.5116
22:10:32|0.5116
22:10:34|0.5116
22:10:34|0.5123
22:10:35|0.5123
22:10:36|0.5123
22:10:37|0.5126
22:10:38|0.5126
22:10:40|0.5126
22:10:40|0.5122
22:10:41|0.5122
22:10:42|0.5119
22:10:43|0.5119
22:10:45|0.5118
22:10:46|0.5118
22:10:48|0.5117
22:10:49|0.5117
22:10:50|0.5115
22:10:51|0.5117
22:10:53|0.5117
22:10:54|0.5116
22:10:54|0.5117
22:10:55|0.5116
22:10:57|0.5117
22:10:57|0.5106
22:10:58|0.5109
22:10:59|0.5107
22:11:00|0.5107
22:11:02|0.5105
22:11:03|0.5104
22:11:04|0.5103
22:11:05|0.5101
22:11:06|0.51
22:11:07|0.5101
22:11:08|0.51
22:11:09|0.5104
22:11:10|0.5103
22:11:11|0.5103
22:11:12|0.5102
22:11:13|0.5103
22:11:14|0.5104
22:11:15|0.5102
22:11:16|0.5102
22:11:17|0.5111
22:11:18|0.5118
22:11:19|0.5118
22:11:20|0.5118
22:11:21|0.5117
22:11:22|0.5119
22:11:23|0.512
22:11:24|0.512
22:11:25|0.512
22:11:26|0.5121
22:11:27|0.5121
22:11:28|0.5117
22:11:29|0.5123
22:11:31|0.5123
22:11:31|0.5123
22:11:33|0.5121
22:11:33|0.5121
22:11:35|0.5124
22:11:35|0.5121
22:11:37|0.5121
22:11:37|0.5122
22:11:38|0.5124
22:11:39|0.5124
22:11:41|0.5122
22:11:42|0.5114
22:11:43|0.5116
22:11:44|0.5116
22:11:44|0.5118
22:11:47|0.5116
22:11:47|0.5116
22:11:49|0.5116
22:11:51|0.512
22:11:52|0.512
22:11:52|0.5118
22:11:54|0.5117
22:11:54|0.5117
22:11:55|0.5118
22:11:57|0.5118
22:11:57|0.5118
22:11:58|0.5118
22:11:59|0.5118
22:12:00|0.5118
22:12:02|0.5118
22:12:02|0.5118
22:12:04|0.5118
22:12:04|0.5119
22:12:05|0.5119
22:12:07|0.5118
22:12:07|0.5119
22:12:09|0.5119
22:12:09|0.5118
22:12:10|0.5119
22:12:12|0.5119
22:12:13|0.5119
22:12:14|0.5121
22:12:15|0.5117
22:12:15|0.512
22:12:16|0.512
22:12:18|0.512
22:12:18|0.512
22:12:19|0.512
22:12:21|0.5113
22:12:22|0.5114
22:12:22|0.5112
22:12:23|0.5113
22:12:24|0.5113
22:12:25|0.511
22:12:26|0.511
22:12:27|0.511
22:12:29|0.5105
22:12:30|0.5106
22:12:30|0.5109
22:12:31|0.5109
22:12:33|0.5109
22:12:33|0.5107
22:12:34|0.5109
22:12:35|0.5111
22:12:36|0.5106
22:12:37|0.5106
22:12:39|0.5106
22:12:40|0.5105
22:12:40|0.5106
22:12:41|0.5107
22:12:43|0.5105
22:12:43|0.5105
22:12:44|0.5106
22:12:46|0.5103
22:12:47|0.5106
22:12:48|0.5106
22:12:50|0.5106
22:12:51|0.5106
22:12:52|0.5107
22:12:53|0.5103
22:12:54|0.5104
22:12:55|0.5104
22:12:56|0.5101
22:12:57|0.51
22:12:58|0.5101
22:12:59|0.5097
22:13:00|0.5099
22:13:01|0.51
22:13:02|0.5096
22:13:02|0.5095
22:13:04|0.5095
22:13:05|0.5095
22:13:06|0.5096
22:13:08|0.5096
22:13:09|0.5096
22:13:10|0.5095
22:13:10|0.5097
22:13:12|0.5098
22:13:12|0.5096
22:13:13|0.5097
22:13:14|0.5096
22:13:15|0.5101
22:13:16|0.5103
22:13:17|0.5102
22:13:19|0.5102
22:13:20|0.5103
22:13:21|0.5098
22:13:22|0.5098
22:13:23|0.5099
22:13:24|0.5096
22:13:25|0.5096
22:13:26|0.5096
22:13:26|0.5096
22:13:28|0.5096
22:13:29|0.5096
22:13:29|0.5099
22:13:30|0.5099
22:13:31|0.5096
22:13:32|0.51
22:13:34|0.5101
22:13:35|0.51
22:13:35|0.5102
22:13:37|0.51
22:13:38|0.5101
22:13:39|0.5108
22:13:40|0.5109
22:13:41|0.511
22:13:41|0.5113
22:13:42|0.5113
22:13:43|0.5113
22:13:45|0.5122
22:13:45|0.5121
22:13:46|0.5121
22:13:49|0.5122
22:13:50|0.5116
22:13:51|0.5116
22:13:52|0.5122
22:13:52|0.5128
22:13:54|0.5128
22:13:55|0.5127
22:13:55|0.5128
22:13:56|0.5129
22:13:57|0.513
22:13:58|0.5123
22:14:01|0.5117
22:14:02|0.5123
22:14:03|0.5129
22:14:04|0.5129
22:14:05|0.5129
22:14:05|0.513
22:14:06|0.513
22:14:07|0.5132
22:14:08|0.5132
22:14:10|0.5128
22:14:11|0.5133
22:14:12|0.513
22:14:13|0.5129
22:14:14|0.5129
22:14:15|0.5129
22:14:16|0.5131
22:14:17|0.5131
22:14:18|0.513
22:14:19|0.5131
22:14:20|0.5131
22:14:21|0.5134
22:14:22|0.5132
22:14:23|0.5133
22:14:24|0.5122
22:14:25|0.5116
22:14:26|0.5118
22:14:27|0.5118
22:14:28|0.5118
22:14:29|0.5116
22:14:30|0.5115
22:14:31|0.5115
22:14:32|0.5118
22:14:33|0.5118
22:14:34|0.5119
22:14:35|0.512
22:14:36|0.5118
22:14:37|0.5119
22:14:38|0.5119
22:14:39|0.512
22:14:40|0.5119
22:14:41|0.5119
22:14:42|0.512
22:14:43|0.5119
22:14:44|0.5121
22:14:45|0.5116
22:14:46|0.5116
22:14:47|0.5115
22:14:48|0.5115
22:14:49|0.5115
22:14:50|0.5115
22:14:51|0.5112
22:14:52|0.5112
22:14:53|0.5112
22:14:54|0.5112
22:14:55|0.5115
22:14:57|0.5118
22:14:58|0.5116
22:14:59|0.5116
22:15:00|0.5118
22:15:00|0.5116
22:15:01|0.5118
22:15:03|0.5115
22:15:03|0.5115
22:15:05|0.5115
22:15:05|0.512
22:15:06|0.5118
22:15:08|0.512
22:15:09|0.512
22:15:10|0.5121
22:15:11|0.5122
22:15:12|0.5123
22:15:13|0.5124
22:15:14|0.5124
22:15:15|0.5127
22:15:16|0.5128
22:15:17|0.5134
22:15:18|0.5132
22:15:19|0.5131
22:15:20|0.5131
22:15:21|0.5133
22:15:22|0.5133
22:15:23|0.5132
22:15:24|0.5133
22:15:25|0.5131
22:15:26|0.5132
22:15:27|0.5132
22:15:28|0.5131
22:15:29|0.5132
22:15:30|0.5132
22:15:31|0.5132
22:15:32|0.5132
22:15:33|0.5132
22:15:34|0.5132
22:15:35|0.5131
22:15:36|0.5125
22:15:37|0.5127
22:15:38|0.5125
22:15:39|0.5127
22:15:40|0.5125
22:15:41|0.5121
22:15:42|0.5119
22:15:43|0.5118
22:15:44|0.5118
22:15:45|0.5118
22:15:46|0.5118
22:15:47|0.5119
22:15:48|0.5117
22:15:49|0.5115
22:15:51|0.5114
22:15:51|0.5114
22:15:53|0.5112
22:15:53|0.5112
22:15:55|0.5112
22:15:56|0.5113
22:15:57|0.5111
22:15:58|0.5111
22:15:59|0.5111
22:16:00|0.5111
22:16:01|0.5112
22:16:02|0.5115
22:16:03|0.512
22:16:04|0.512
22:16:05|0.512
22:16:07|0.5117
22:16:08|0.5117
22:16:08|0.5117
22:16:10|0.5115
22:16:11|0.5116
22:16:11|0.5118
22:16:13|0.5117
22:16:14|0.5118
22:16:15|0.5116
22:16:16|0.5116
22:16:17|0.5114
22:16:18|0.5115
22:16:19|0.5117
22:16:19|0.5115
22:16:21|0.5116
22:16:21|0.5118
22:16:23|0.5117
22:16:24|0.5116
22:16:25|0.5116
22:16:26|0.5117
22:16:27|0.5118
22:16:28|0.5117
22:16:29|0.5118
22:16:31|0.5113
22:16:32|0.5117
22:16:32|0.5118
22:16:33|0.5114
22:16:34|0.5115
22:16:35|0.5117
22:16:36|0.5117
22:16:37|0.5117
22:16:39|0.5117
22:16:39|0.5115
22:16:40|0.5115
22:16:41|0.5114
22:16:42|0.5115
22:16:43|0.5113
22:16:44|0.5112
22:16:45|0.5112
22:16:46|0.5113
22:16:47|0.5113
22:16:49|0.511
22:16:50|0.5112
22:16:51|0.5113
22:16:52|0.5113
22:16:54|0.5112
22:16:55|0.5112
22:16:57|0.5113
22:16:58|0.5113
22:16:59|0.5113
22:17:00|0.5114
22:17:01|0.5111
22:17:01|0.5112
22:17:03|0.5112
22:17:03|0.511
22:17:05|0.5112
22:17:05|0.5111
22:17:07|0.511
22:17:07|0.5108
22:17:09|0.5109
22:17:09|0.5105
22:17:10|0.5105
22:17:11|0.5104
22:17:13|0.5103
22:17:13|0.5103
22:17:14|0.5103
22:17:15|0.5102
22:17:16|0.5104
22:17:17|0.51
22:17:19|0.5101
22:17:19|0.51
22:17:21|0.5101
22:17:22|0.51
22:17:22|0.5093
22:17:24|0.5096
22:17:25|0.5093
22:17:25|0.5092
22:17:27|0.5093
22:17:28|0.5092
22:17:29|0.5085
22:17:30|0.5079
22:17:30|0.5083
22:17:32|0.5074
22:17:33|0.5072
22:17:34|0.507
22:17:35|0.5071
22:17:36|0.5066
22:17:37|0.5068
22:17:38|0.5068
22:17:39|0.5066
22:17:40|0.5062
22:17:42|0.5062
22:17:42|0.5062
22:17:43|0.506
22:17:44|0.5051
22:17:46|0.5056
22:17:46|0.506
22:17:47|0.5061
22:17:48|0.5058
22:17:49|0.5053
22:17:50|0.5055
22:17:51|0.505
22:17:52|0.5053
22:17:54|0.5047
22:17:55|0.5048
22:17:55|0.5049
22:17:57|0.5049
22:17:58|0.5048
22:17:58|0.5049
22:17:59|0.5049
22:18:00|0.5049
22:18:01|0.5046
22:18:02|0.5045
22:18:03|0.5044
22:18:05|0.5043
22:18:06|0.5049
22:18:07|0.5049
22:18:07|0.505
22:18:08|0.505
22:18:10|0.505
22:18:11|0.5049
22:18:12|0.5046
22:18:13|0.505
22:18:14|0.5056
22:18:15|0.5049
22:18:16|0.505
22:18:17|0.5047
22:18:18|0.5048
22:18:19|0.5049
22:18:20|0.5049
22:18:21|0.5048
22:18:22|0.5048
22:18:23|0.5049
22:18:24|0.505
22:18:25|0.505
22:18:26|0.505
22:18:27|0.5054
22:18:28|0.5054
22:18:29|0.5053
22:18:30|0.5053
22:18:31|0.5054
22:18:32|0.5056
22:18:33|0.506
22:18:34|0.5064
22:18:35|0.5068
22:18:36|0.5068
22:18:37|0.5068
22:18:38|0.508
22:18:39|0.5073
22:18:40|0.5076
22:18:41|0.5073
22:18:42|0.5074
22:18:43|0.5079
22:18:44|0.5077
22:18:45|0.5076
22:18:46|0.5076
22:18:47|0.5078
22:18:48|0.5067
22:18:49|0.5069
22:18:50|0.507
22:18:51|0.5069
22:18:52|0.5072
22:18:54|0.5071
22:18:55|0.5073
22:18:55|0.5073
22:18:56|0.5074
22:18:58|0.5076
22:18:59|0.5076
22:19:00|0.5073
22:19:01|0.5075
22:19:02|0.5075
22:19:03|0.5075
22:19:03|0.5075
22:19:06|0.5077
22:19:06|0.5079
22:19:07|0.5079
22:19:09|0.5079
22:19:09|0.5079
22:19:10|0.5076
22:19:11|0.5078
22:19:12|0.5081
22:19:14|0.5081
22:19:14|0.5081
22:19:16|0.5084
22:19:17|0.5087
22:19:17|0.5087
22:19:19|0.5086
22:19:20|0.5088
22:19:20|0.5087
22:19:22|0.5086
22:19:23|0.5086
22:19:24|0.5086
22:19:24|0.5086
22:19:26|0.5086
22:19:27|0.5086
22:19:28|0.5085
22:19:28|0.5085
22:19:30|0.5086
22:19:31|0.5086
22:19:32|0.5086
22:19:32|0.5086
22:19:34|0.5086
22:19:35|0.5085
22:19:35|0.5086
22:19:36|0.5086
22:19:38|0.5086
22:19:39|0.5086
22:19:40|0.5086
22:19:40|0.5086
22:19:42|0.5086
22:19:42|0.5085
22:19:43|0.5086
22:19:44|0.5083
22:19:45|0.5086
22:19:47|0.5085
22:19:48|0.5083
22:19:49|0.5089
22:19:50|0.5085
22:19:50|0.5084
22:19:52|0.5084
22:19:53|0.5084
22:19:55|0.508
22:19:56|0.5081
22:19:57|0.5082
22:19:58|0.5082
22:19:59|0.5082
22:20:00|0.5081
22:20:02|0.5087
22:20:02|0.5091
22:20:03|0.509
22:20:05|0.5092
22:20:05|0.5094
22:20:06|0.5092
22:20:07|0.5091
22:20:08|0.5092
22:20:10|0.509
22:20:10|0.5093
22:20:11|0.5091
22:20:13|0.5093
22:20:14|0.5092
22:20:14|0.5094
22:20:15|0.5094
22:20:16|0.5094
22:20:17|0.5096
22:20:18|0.51
22:20:19|0.5099
22:20:20|0.5101
22:20:21|0.51
22:20:22|0.51
22:20:23|0.51
22:20:24|0.51
22:20:25|0.5101
22:20:26|0.5101
22:20:28|0.5099
22:20:29|0.51
22:20:29|0.51
22:20:30|0.5099
22:20:31|0.5099
22:20:33|0.51
22:20:33|0.5099
22:20:34|0.5099
22:20:35|0.51
22:20:37|0.51
22:20:38|0.51
22:20:39|0.5101
22:20:39|0.5101
22:20:40|0.5102
22:20:42|0.5108
22:20:42|0.5102
22:20:43|0.5102
22:20:44|0.5105
22:20:45|0.5105
22:20:46|0.5104
22:20:47|0.5106
22:20:48|0.5106
22:20:49|0.5106
22:20:50|0.5106
22:20:51|0.5105
22:20:52|0.5109
22:20:53|0.5104
22:20:55|0.5106
22:20:57|0.5102
22:20:57|0.5101
22:20:58|0.5102
22:21:00|0.5102
22:21:01|0.5102
22:21:02|0.5101
22:21:03|0.51
22:21:04|0.51
22:21:05|0.5101
22:21:06|0.5098
22:21:07|0.5103
22:21:08|0.5103
22:21:09|0.5103
22:21:10|0.5103
22:21:11|0.5102
22:21:12|0.5104
22:21:13|0.5103
22:21:14|0.5103
22:21:15|0.5102
22:21:16|0.5102
22:21:17|0.5102
22:21:18|0.5103
22:21:20|0.5103
22:21:21|0.5103
22:21:22|0.5103
22:21:23|0.5102
22:21:24|0.51
22:21:25|0.5101
22:21:26|0.5103
22:21:27|0.5103
22:21:28|0.5101
22:21:28|0.5101
22:21:30|0.5102
22:21:31|0.5102
22:21:32|0.5101
22:21:33|0.5101
22:21:33|0.5101
22:21:34|0.5101
22:21:36|0.51
22:21:37|0.5097
22:21:38|0.5102
22:21:39|0.5102
22:21:40|0.5101
22:21:41|0.5104
22:21:42|0.5103
22:21:43|0.5105
22:21:44|0.5105
22:21:45|0.5104
22:21:46|0.5104
22:21:47|0.5105
22:21:48|0.5105
22:21:49|0.5106
22:21:50|0.5106
22:21:51|0.5106
22:21:52|0.5106
22:21:53|0.5104
22:21:54|0.5104
22:21:55|0.5104
22:21:57|0.5106
22:21:58|0.5106
22:21:59|0.5106
22:22:00|0.5106
22:22:01|0.5106
22:22:02|0.5112
22:22:03|0.5101
22:22:04|0.5104
22:22:05|0.5104
22:22:06|0.5104
22:22:07|0.5104
22:22:08|0.5102
22:22:09|0.5102
22:22:10|0.5101
22:22:11|0.5102
22:22:12|0.5102
22:22:13|0.5101
22:22:14|0.5102
22:22:15|0.5096
22:22:16|0.5095
22:22:17|0.5094
22:22:18|0.5098
22:22:20|0.5101
22:22:20|0.5101
22:22:21|0.5101
22:22:23|0.5102
22:22:24|0.51
22:22:25|0.51
22:22:26|0.5102
22:22:26|0.5102
22:22:27|0.5101
22:22:29|0.5101
22:22:29|0.5102
22:22:30|0.5102
22:22:32|0.5102
22:22:33|0.5101
22:22:33|0.5101
22:22:35|0.51
22:22:36|0.5097
22:22:37|0.5096
22:22:38|0.5096
22:22:38|0.5094
22:22:40|0.5094
22:22:41|0.5095
22:22:42|0.5095
22:22:42|0.5095
22:22:44|0.5092
22:22:45|0.5095
22:22:45|0.5093
22:22:47|0.5095
22:22:48|0.5094
22:22:48|0.5094
22:22:50|0.5094
22:22:50|0.5092
22:22:51|0.5094
22:22:53|0.5091
22:22:54|0.5092
22:22:54|0.5092
22:22:56|0.5092
22:22:58|0.5094
22:22:59|0.5088
22:23:01|0.5087
22:23:02|0.5088
22:23:03|0.5089
22:23:05|0.5085
22:23:06|0.5091
22:23:06|0.509
22:23:07|0.5093
22:23:08|0.5097
22:23:10|0.5097
22:23:11|0.5096
22:23:12|0.5096
22:23:13|0.5098
22:23:13|0.51
22:23:14|0.5098
22:23:16|0.5097
22:23:16|0.5097
22:23:18|0.5097
22:23:19|0.5097
22:23:20|0.5097
22:23:21|0.5097
22:23:22|0.5095
22:23:23|0.5096
22:23:24|0.5093
22:23:25|0.5093
22:23:27|0.5093
22:23:28|0.5093
22:23:29|0.5093
22:23:29|0.509
22:23:30|0.5089
22:23:31|0.5089
22:23:32|0.509
22:23:33|0.5093
22:23:35|0.5093
22:23:35|0.5094
22:23:36|0.5092
22:23:37|0.509
22:23:38|0.509
22:23:39|0.5092
22:23:40|0.5093
22:23:41|0.5093
22:23:42|0.5091
22:23:43|0.5091
22:23:44|0.5091
22:23:46|0.5091
22:23:46|0.5092
22:23:47|0.5091
22:23:48|0.5091
22:23:50|0.5091
22:23:51|0.5091
22:23:51|0.5092
22:23:52|0.5092
22:23:53|0.5092
22:23:54|0.5091
22:23:55|0.5091
22:23:56|0.5093
22:23:57|0.5093
22:23:59|0.509
22:23:59|0.509
22:24:00|0.509
22:24:02|0.5092
22:24:02|0.5092
22:24:04|0.509
22:24:05|0.5091
22:24:06|0.509
22:24:07|0.509
22:24:08|0.509
22:24:09|0.509
22:24:10|0.509
22:24:11|0.5091
22:24:12|0.5091
22:24:13|0.5091
22:24:14|0.5088
22:24:15|0.5089
22:24:16|0.5089
22:24:17|0.5088
22:24:18|0.5086
22:24:19|0.5086
22:24:20|0.5088
22:24:21|0.5089
22:24:23|0.5089
22:24:24|0.5089
22:24:24|0.5089
22:24:26|0.5091
22:24:26|0.5089
22:24:27|0.5086
22:24:28|0.5087
22:24:29|0.5087
22:24:31|0.5087
22:24:31|0.5087
22:24:33|0.5087
22:24:34|0.5087
22:24:35|0.5087
22:24:36|0.5087
22:24:37|0.5087
22:24:38|0.5087
22:24:38|0.5086
22:24:39|0.5087
22:24:40|0.5087
22:24:42|0.5087
22:24:43|0.5087
22:24:44|0.5087
22:24:44|0.5087
22:24:46|0.5087
22:24:46|0.5087
22:24:48|0.5086
22:24:48|0.5086
22:24:50|0.5087
22:24:51|0.5087
22:24:51|0.5087
22:24:53|0.5087
22:24:54|0.5087
22:24:55|0.5087
22:24:55|0.5087
22:24:57|0.5087
22:24:57|0.5087
22:24:59|0.5086
22:25:00|0.5086
22:25:01|0.5086
22:25:02|0.5087
22:25:03|0.5087
22:25:04|0.5087
22:25:05|0.5087
22:25:06|0.5097
22:25:07|0.5097
22:25:08|0.5099
22:25:09|0.5097
22:25:10|0.5099
22:25:11|0.5099
22:25:12|0.5099
22:25:13|0.5099
22:25:14|0.5099
22:25:15|0.5097
22:25:16|0.51
22:25:17|0.5099
22:25:18|0.51
22:25:19|0.51
22:25:20|0.51
22:25:21|0.5099
22:25:22|0.5099
22:25:23|0.51
22:25:24|0.51
22:25:25|0.51
22:25:26|0.5099
22:25:27|0.51
22:25:28|0.51
22:25:29|0.51
22:25:30|0.5099
22:25:31|0.5099
22:25:32|0.5099
22:25:33|0.51
22:25:34|0.51
22:25:35|0.51
22:25:36|0.51
22:25:37|0.51
22:25:38|0.5099
22:25:39|0.51
22:25:40|0.51
22:25:41|0.51
22:25:42|0.51
22:25:43|0.51
22:25:44|0.51
22:25:45|0.51
22:25:46|0.51
22:25:47|0.5098
22:25:48|0.51
22:25:49|0.51
22:25:51|0.5098
22:25:51|0.51
22:25:52|0.51
22:25:53|0.51
22:25:54|0.51
22:25:56|0.51
22:25:56|0.51
22:25:57|0.51
22:25:58|0.51
22:26:00|0.51
22:26:00|0.5099
22:26:03|0.5099
22:26:04|0.5099
22:26:05|0.5099
22:26:06|0.51
22:26:07|0.51
22:26:09|0.51
22:26:10|0.5099
22:26:11|0.51
22:26:11|0.51
22:26:13|0.51
22:26:13|0.51
22:26:14|0.51
22:26:16|0.51
22:26:17|0.51
22:26:18|0.51
22:26:19|0.51
22:26:19|0.51
22:26:21|0.51
22:26:21|0.5099
22:26:22|0.5099
22:26:23|0.51
22:26:25|0.51
22:26:25|0.51
22:26:26|0.51
22:26:27|0.5099
22:26:28|0.51
22:26:29|0.51
22:26:30|0.5098
22:26:31|0.51
22:26:32|0.51
22:26:34|0.5099
22:26:34|0.51
22:26:35|0.51
22:26:36|0.51
22:26:37|0.5099
22:26:38|0.5109
22:26:39|0.5109
22:26:40|0.5109
22:26:42|0.5109
22:26:43|0.5109
22:26:44|0.5108
22:26:45|0.511
22:26:46|0.5109
22:26:46|0.5111
22:26:47|0.5111
22:26:48|0.511
22:26:50|0.5111
22:26:50|0.5111
22:26:52|0.5109
22:26:53|0.5109
22:26:54|0.5109
22:26:55|0.5109
22:26:56|0.5109
22:26:57|0.5109
22:26:57|0.5106
22:26:58|0.5119
22:27:00|0.5107
22:27:01|0.511
22:27:02|0.5113
22:27:04|0.5114
22:27:05|0.5118
22:27:06|0.512
22:27:07|0.5118
22:27:08|0.5121
22:27:09|0.5125
22:27:10|0.5124
22:27:11|0.512
22:27:11|0.5122
22:27:12|0.5125
22:27:13|0.5124
22:27:15|0.5125
22:27:15|0.5126
22:27:16|0.5128
22:27:18|0.5128
22:27:19|0.5127
22:27:20|0.5129
22:27:20|0.513
22:27:22|0.5129
22:27:22|0.513
22:27:23|0.513
22:27:25|0.5128
22:27:25|0.5129
22:27:27|0.513
22:27:28|0.513
22:27:28|0.513
22:27:30|0.5129
22:27:30|0.5127
22:27:32|0.5125
22:27:33|0.5123
22:27:33|0.5122
22:27:34|0.5121
22:27:36|0.5121
22:27:37|0.512
22:27:38|0.5118
22:27:39|0.512
22:27:40|0.5118
22:27:41|0.5117
22:27:42|0.5122
22:27:43|0.5122
22:27:44|0.5122
22:27:45|0.5122
22:27:46|0.5122
22:27:47|0.5122
22:27:48|0.5121
22:27:49|0.512
22:27:50|0.5119
22:27:51|0.5121
22:27:52|0.5121
22:27:53|0.5122
22:27:54|0.5123
22:27:55|0.5124
22:27:56|0.5124
22:27:57|0.5122
22:27:58|0.5122
22:27:59|0.512
22:28:00|0.512
22:28:01|0.5121
22:28:03|0.5121
22:28:04|0.5122
22:28:05|0.5122
22:28:06|0.5122
22:28:07|0.512
22:28:08|0.5119
22:28:09|0.512
22:28:09|0.512
22:28:11|0.5122
22:28:12|0.5129
22:28:12|0.513
22:28:14|0.513
22:28:14|0.513
22:28:16|0.514
22:28:17|0.5138
22:28:17|0.5141
22:28:19|0.5141
22:28:19|0.5138
22:28:21|0.5138
22:28:22|0.5136
22:28:23|0.5132
22:28:23|0.5132
22:28:25|0.5131
22:28:26|0.5133
22:28:27|0.5132
22:28:28|0.513
22:28:29|0.5132
22:28:29|0.5143
22:28:31|0.5141
22:28:31|0.5138
22:28:32|0.5145
22:28:33|0.5145
22:28:34|0.5145
22:28:36|0.5145
22:28:37|0.5145
22:28:38|0.5149
22:28:39|0.5148
22:28:39|0.5148
22:28:41|0.515
22:28:41|0.5147
22:28:42|0.5145
22:28:44|0.5142
22:28:45|0.5144
22:28:45|0.5144
22:28:47|0.5144
22:28:48|0.5147
22:28:49|0.5144
22:28:50|0.5145
22:28:51|0.5144
22:28:52|0.5146
22:28:53|0.5148
22:28:54|0.5144
22:28:55|0.5144
22:28:56|0.5145
22:28:57|0.5136
22:28:58|0.5142
22:28:59|0.5144
22:29:00|0.5143
22:29:01|0.514
22:29:02|0.5144
22:29:04|0.5145
22:29:05|0.5145
22:29:05|0.5142
22:29:07|0.5148
22:29:08|0.5148
22:29:08|0.5148
22:29:09|0.5145
22:29:10|0.5145
22:29:11|0.5145
22:29:13|0.5142
22:29:13|0.5141
22:29:14|0.5145
22:29:16|0.5145
22:29:17|0.5144
22:29:18|0.5144
22:29:18|0.5144
22:29:20|0.5144
22:29:21|0.5141
22:29:22|0.5148
22:29:23|0.5145
22:29:24|0.5144
22:29:25|0.5146
22:29:26|0.5144
22:29:27|0.5148
22:29:28|0.5145
22:29:29|0.5145
22:29:30|0.5146
22:29:31|0.5145
22:29:32|0.5144
22:29:34|0.5144
22:29:34|0.5151
22:29:35|0.515
22:29:36|0.515
22:29:38|0.5148
22:29:38|0.5148
22:29:39|0.5149
22:29:40|0.5146
22:29:42|0.5143
22:29:42|0.5143
22:29:44|0.5142
22:29:45|0.5145
22:29:46|0.5147
22:29:46|0.5148
22:29:48|0.5145
22:29:48|0.5145
22:29:49|0.5144
22:29:51|0.5144
22:29:51|0.5144
22:29:52|0.5144
22:29:53|0.5144
22:29:55|0.5145
22:29:55|0.5145
22:29:57|0.5143
22:29:58|0.5143
22:29:59|0.5148
22:29:59|0.5153
22:30:00|0.5149
22:30:02|0.515
22:30:02|0.5149
22:30:04|0.515
22:30:06|0.515
22:30:07|0.5151
22:30:08|0.5153
22:30:09|0.5154
22:30:09|0.5155
22:30:11|0.5157
22:30:12|0.5151
22:30:13|0.5153
22:30:14|0.5153
22:30:15|0.5151
22:30:17|0.5151
22:30:17|0.5152
22:30:18|0.5155
22:30:19|0.5154
22:30:20|0.5154
22:30:22|0.5154
22:30:22|0.5154
22:30:23|0.5156
22:30:24|0.5156
22:30:25|0.5156
22:30:26|0.5156
22:30:28|0.5153
22:30:29|0.5153
22:30:30|0.515
22:30:31|0.515
22:30:32|0.5154
22:30:32|0.5154
22:30:33|0.5152
22:30:35|0.5152
22:30:35|0.5151
22:30:37|0.5151
22:30:38|0.515
22:30:39|0.5151
22:30:40|0.5152
22:30:40|0.5152
22:30:42|0.5152
22:30:43|0.5149
22:30:44|0.515
22:30:45|0.5147
22:30:46|0.5149
22:30:47|0.5147
22:30:48|0.5145
22:30:49|0.5142
22:30:50|0.5143
22:30:51|0.5144
22:30:52|0.5143
22:30:53|0.5143
22:30:54|0.5143
22:30:55|0.5145
22:30:56|0.5142
22:30:57|0.5145
22:30:58|0.5144
22:30:59|0.5146
22:31:00|0.5148
22:31:01|0.5145
22:31:02|0.5145
22:31:03|0.5145
22:31:04|0.5144
22:31:06|0.5143
22:31:07|0.5145
22:31:08|0.5142
22:31:09|0.5144
22:31:10|0.5144
22:31:11|0.5145
22:31:12|0.5143
22:31:13|0.5143
22:31:14|0.5143
22:31:15|0.5145
22:31:16|0.5145
22:31:17|0.5145
22:31:19|0.5144
22:31:19|0.5144
22:31:21|0.5143
22:31:21|0.5135
22:31:22|0.5135
22:31:24|0.5141
22:31:25|0.514
22:31:25|0.5142
22:31:27|0.5137
22:31:28|0.5136
22:31:29|0.5136
22:31:30|0.5137
22:31:30|0.5137
22:31:32|0.514
22:31:33|0.514
22:31:34|0.514
22:31:35|0.514
22:31:36|0.5141
22:31:38|0.5139
22:31:39|0.5142
22:31:39|0.5142
22:31:40|0.5142
22:31:41|0.514
22:31:42|0.5143
22:31:43|0.5141
22:31:44|0.5141
22:31:46|0.5145
22:31:46|0.5145
22:31:47|0.5125
22:31:48|0.5124
22:31:50|0.5127
22:31:50|0.5126
22:31:51|0.5122
22:31:52|0.5122
22:31:53|0.5122
22:31:54|0.5119
22:31:55|0.5117
22:31:57|0.5119
22:31:57|0.512
22:31:58|0.512
22:31:59|0.5115
22:32:00|0.5121
22:32:01|0.5121
22:32:02|0.5117
22:32:04|0.5117
22:32:05|0.512
22:32:07|0.5117
22:32:08|0.5117
22:32:10|0.5117
22:32:11|0.5115
22:32:12|0.5117
22:32:13|0.5118
22:32:14|0.5119
22:32:15|0.5112
22:32:16|0.5113
22:32:17|0.5109
22:32:18|0.5108
22:32:19|0.5108
22:32:20|0.5108
22:32:21|0.5108
22:32:22|0.5109
22:32:23|0.5109
22:32:24|0.5109
22:32:25|0.511
22:32:26|0.5109
22:32:27|0.5109
22:32:28|0.5109
22:32:29|0.5109
22:32:30|0.5109
22:32:31|0.5109
22:32:32|0.5109
22:32:33|0.5109
22:32:34|0.511
22:32:35|0.5109
22:32:36|0.5109
22:32:37|0.5109
22:32:38|0.5109
22:32:39|0.5109
22:32:40|0.5108
22:32:42|0.5109
22:32:42|0.5108
22:32:44|0.5107
22:32:44|0.5105
22:32:46|0.5105
22:32:47|0.5101
22:32:48|0.5104
22:32:49|0.5104
22:32:50|0.5104
22:32:50|0.5104
22:32:52|0.5101
22:32:53|0.5101
22:32:54|0.5102
22:32:55|0.5102
22:32:56|0.5103
22:32:56|0.5103
22:32:57|0.5101
22:32:59|0.5103
22:33:00|0.5102
22:33:00|0.5103
22:33:02|0.5103
22:33:02|0.5103
22:33:04|0.5103
22:33:04|0.5103
22:33:05|0.5103
22:33:08|0.5103
22:33:09|0.5103
22:33:09|0.5103
22:33:11|0.5101
22:33:12|0.5093
22:33:13|0.5091
22:33:13|0.5088
22:33:15|0.5091
22:33:15|0.5087
22:33:16|0.5088
22:33:17|0.5085
22:33:19|0.5084
22:33:19|0.5085
22:33:20|0.5084
22:33:21|0.5084
22:33:22|0.5084
22:33:23|0.5081
22:33:24|0.5081
22:33:25|0.5079
22:33:26|0.5076
22:33:28|0.5077
22:33:28|0.5077
22:33:29|0.5077
22:33:31|0.5076
22:33:31|0.5077
22:33:32|0.5077
22:33:33|0.5071
22:33:34|0.507
22:33:36|0.5072
22:33:37|0.5068
22:33:37|0.5068
22:33:38|0.507
22:33:40|0.5071
22:33:40|0.5073
22:33:42|0.5073
22:33:42|0.5067
22:33:43|0.5067
22:33:45|0.5074
22:33:46|0.5072
22:33:46|0.5071
22:33:48|0.5071
22:33:48|0.5071
22:33:50|0.5071
22:33:50|0.5071
22:33:51|0.5071
22:33:53|0.5078
22:33:53|0.5073
22:33:54|0.5078
22:33:56|0.508
22:33:56|0.5086
22:33:58|0.5086
22:33:59|0.5086
22:34:00|0.5091
22:34:01|0.5095
22:34:02|0.5095
22:34:03|0.5093
22:34:03|0.5093
22:34:05|0.5093
22:34:06|0.5093
22:34:07|0.5098
22:34:08|0.5098
22:34:09|0.5097
22:34:10|0.5098
22:34:12|0.5098
22:34:13|0.5098
22:34:14|0.51
22:34:14|0.51
22:34:15|0.5099
22:34:17|0.5099
22:34:19|0.5098
22:34:19|0.5099
22:34:21|0.5099
22:34:21|0.51
22:34:22|0.51
22:34:24|0.51
22:34:24|0.5101
22:34:25|0.5097
22:34:26|0.5098
22:34:28|0.5098
22:34:29|0.5097
22:34:30|0.5097
22:34:31|0.5097
22:34:32|0.5097
22:34:33|0.5101
22:34:34|0.5099
22:34:35|0.5096
22:34:36|0.51
22:34:37|0.51
22:34:38|0.5098
22:34:39|0.5096
22:34:40|0.5099
22:34:41|0.5099
22:34:42|0.51
22:34:43|0.51
22:34:44|0.5099
22:34:45|0.518
22:34:46|0.518
22:34:47|0.5175
22:34:48|0.5176
22:34:50|0.5183
22:34:50|0.5179
22:34:52|0.5182
22:34:53|0.5178
22:34:54|0.5167
22:34:55|0.5163
22:34:55|0.5159
22:34:56|0.5159
22:34:58|0.5158
22:34:59|0.5159
22:34:59|0.5148
22:35:00|0.5147
22:35:02|0.5146
22:35:02|0.5146
22:35:03|0.5132
22:35:04|0.5128
22:35:06|0.5128
22:35:06|0.5117
22:35:08|0.5117
22:35:09|0.5118
22:35:11|0.5116
22:35:12|0.5118
22:35:13|0.5119
22:35:13|0.5122
22:35:16|0.5121
22:35:16|0.512
22:35:17|0.512
22:35:19|0.512
22:35:20|0.5121
22:35:21|0.5121
22:35:21|0.512
22:35:23|0.5121
22:35:24|0.5121
22:35:25|0.512
22:35:26|0.5125
22:35:26|0.5125
22:35:28|0.5121
22:35:29|0.512
22:35:30|0.5124
22:35:31|0.5124
22:35:32|0.5124
22:35:32|0.5125
22:35:33|0.5124
22:35:34|0.5128
22:35:36|0.5128
22:35:37|0.5127
22:35:38|0.5126
22:35:38|0.5126
22:35:40|0.5126
22:35:41|0.5126
22:35:42|0.5131
22:35:42|0.513
22:35:44|0.513
22:35:45|0.513
22:35:46|0.513
22:35:47|0.513
22:35:48|0.513
22:35:49|0.513
22:35:50|0.5129
22:35:51|0.5129
22:35:52|0.5132
22:35:53|0.5133
22:35:54|0.5129
22:35:55|0.5124
22:35:56|0.5124
22:35:57|0.5126
22:35:58|0.5126
22:35:59|0.5126
22:36:00|0.5125
22:36:01|0.5125
22:36:02|0.5125
22:36:03|0.5125
22:36:04|0.5131
22:36:05|0.5131
22:36:06|0.5131
22:36:07|0.5131
22:36:08|0.514
22:36:09|0.514
22:36:11|0.514
22:36:12|0.5141
22:36:13|0.514
22:36:14|0.514
22:36:15|0.5143
22:36:16|0.5143
22:36:17|0.514
22:36:18|0.5136
22:36:19|0.5136
22:36:20|0.513
22:36:21|0.5127
22:36:22|0.5129
22:36:23|0.5128
22:36:24|0.5128
22:36:24|0.5128
22:36:26|0.5131
22:36:27|0.5131
22:36:28|0.5131
22:36:29|0.5131
22:36:30|0.5127
22:36:31|0.5127
22:36:32|0.5127
22:36:33|0.5127
22:36:34|0.5129
22:36:35|0.5128
22:36:36|0.5128
22:36:37|0.5128
22:36:38|0.5128
22:36:39|0.5128
22:36:40|0.5128
22:36:41|0.5128
22:36:42|0.5128
22:36:43|0.5128
22:36:44|0.5128
22:36:45|0.5128
22:36:46|0.5128
22:36:47|0.5129
22:36:48|0.513
22:36:49|0.513
22:36:50|0.513
22:36:51|0.513
22:36:52|0.513
22:36:53|0.513
22:36:54|0.513
22:36:55|0.513
22:36:56|0.513
22:36:57|0.513
22:36:58|0.5132
22:36:59|0.5132
22:37:00|0.5133
22:37:01|0.5138
22:37:02|0.5139
22:37:03|0.5139
22:37:04|0.5146
22:37:05|0.5146
22:37:06|0.5149
22:37:07|0.5149
22:37:08|0.5148
22:37:09|0.5148
22:37:10|0.5148
22:37:12|0.5148
22:37:13|0.5148
22:37:15|0.515
22:37:15|0.5148
22:37:17|0.5149
22:37:18|0.5149
22:37:19|0.5149
22:37:20|0.515
22:37:21|0.5148
22:37:22|0.5151
22:37:23|0.5151
22:37:24|0.5151
22:37:25|0.5149
22:37:27|0.5151
22:37:27|0.5148
22:37:28|0.5153
22:37:30|0.5154
22:37:30|0.5154
22:37:32|0.515
22:37:33|0.515
22:37:34|0.515
22:37:34|0.5149
22:37:36|0.5155
22:37:37|0.5158
22:37:37|0.5157
22:37:39|0.5157
22:37:40|0.5157
22:37:41|0.5157
22:37:42|0.5157
22:37:43|0.516
22:37:44|0.5162
22:37:45|0.5162
22:37:46|0.5162
22:37:47|0.5162
22:37:48|0.5162
22:37:49|0.5166
22:37:50|0.5164
22:37:51|0.5163
22:37:52|0.5163
22:37:53|0.5164
22:37:54|0.5165
22:37:55|0.5168
22:37:56|0.5168
22:37:57|0.5168
22:37:58|0.5169
22:37:59|0.516
22:38:00|0.516
22:38:01|0.516
22:38:02|0.5161
22:38:03|0.5161
22:38:04|0.5161
22:38:05|0.5161
22:38:06|0.5162
22:38:07|0.5162
22:38:08|0.5167
22:38:09|0.5169
22:38:10|0.5168
22:38:11|0.5165
22:38:13|0.5169
22:38:15|0.5161
22:38:16|0.5163
22:38:16|0.5163
22:38:17|0.5163
22:38:18|0.5163
22:38:19|0.5164
22:38:20|0.5165
22:38:22|0.5166
22:38:22|0.5166
22:38:24|0.5168
22:38:24|0.5168
22:38:25|0.5169
22:38:26|0.5169
22:38:27|0.5169
22:38:29|0.517
22:38:29|0.5172
22:38:30|0.5173
22:38:32|0.5175
22:38:32|0.5169
22:38:33|0.5169
22:38:34|0.5169
22:38:36|0.517
22:38:37|0.517
22:38:38|0.5173
22:38:39|0.5172
22:38:40|0.5172
22:38:41|0.5171
22:38:42|0.517
22:38:43|0.517
22:38:44|0.517
22:38:45|0.517
22:38:46|0.5173
22:38:47|0.5173
22:38:48|0.5173
22:38:49|0.5171
22:38:50|0.5171
22:38:51|0.5171
22:38:52|0.5171
22:38:53|0.5171
22:38:54|0.5173
22:38:55|0.5173
22:38:56|0.5173
22:38:57|0.5173
22:38:58|0.5173
22:38:59|0.5173
22:39:00|0.5173
22:39:01|0.517
22:39:02|0.517
22:39:03|0.517
22:39:04|0.518
22:39:05|0.518
22:39:06|0.5209
22:39:07|0.5193
22:39:08|0.5189
22:39:09|0.5189
22:39:10|0.5189
22:39:11|0.5195
22:39:12|0.5202
22:39:13|0.5204
22:39:15|0.5203
22:39:16|0.5209
22:39:17|0.5209
22:39:18|0.5205
22:39:19|0.5206
22:39:20|0.5207
22:39:21|0.5208
22:39:23|0.5208
22:39:24|0.5208
22:39:25|0.5214
22:39:25|0.5211
22:39:27|0.521
22:39:28|0.521
22:39:28|0.521
22:39:29|0.5212
22:39:31|0.522
22:39:32|0.5212
22:39:33|0.5215
22:39:34|0.5213
22:39:34|0.5213
22:39:36|0.5213
22:39:37|0.5215
22:39:38|0.5212
22:39:39|0.5212
22:39:40|0.5211
22:39:41|0.5211
22:39:42|0.522
22:39:43|0.522
22:39:44|0.522
22:39:45|0.5221
22:39:46|0.5223
22:39:47|0.5221
22:39:48|0.522
22:39:49|0.522
22:39:50|0.5222
22:39:51|0.522
22:39:52|0.5211
22:39:53|0.5209
22:39:54|0.5209
22:39:55|0.5209
22:39:56|0.5209
22:39:57|0.521
22:39:58|0.5208
22:39:59|0.521
22:40:00|0.5208
22:40:01|0.5208
22:40:02|0.5202
22:40:03|0.5201
22:40:04|0.5196
22:40:05|0.5208
22:40:06|0.5202
22:40:07|0.5192
22:40:08|0.5193
22:40:09|0.5181
22:40:10|0.5184
22:40:11|0.5182
22:40:12|0.5179
22:40:13|0.5181
22:40:15|0.5172
22:40:16|0.5176
22:40:16|0.5176
22:40:18|0.5176
22:40:19|0.5175
22:40:20|0.5175
22:40:21|0.5178
22:40:23|0.5178
22:40:23|0.518
22:40:25|0.5182
22:40:25|0.5178
22:40:26|0.5179
22:40:28|0.5181
22:40:29|0.5181
22:40:30|0.518
22:40:31|0.518
22:40:31|0.5183
22:40:33|0.5183
22:40:34|0.5183
22:40:35|0.5183
22:40:36|0.5183
22:40:37|0.5183
22:40:38|0.5183
22:40:40|0.5183
22:40:41|0.5183
22:40:42|0.5183
22:40:43|0.5183
22:40:44|0.5184
22:40:45|0.5184
22:40:46|0.5184
22:40:47|0.5184
22:40:48|0.5183
22:40:50|0.5183
22:40:50|0.5183
22:40:51|0.5183
22:40:52|0.5185
22:40:54|0.5185
22:40:54|0.5183
22:40:55|0.5183
22:40:57|0.5185
22:40:57|0.5185
22:40:58|0.5187
22:40:59|0.5187
22:41:01|0.5184
22:41:02|0.5184
22:41:02|0.5186
22:41:03|0.5186
22:41:04|0.5187
22:41:05|0.5187
22:41:06|0.5187
22:41:07|0.5187
22:41:08|0.5188
22:41:09|0.5188
22:41:10|0.519
22:41:11|0.5193
22:41:12|0.5192
22:41:13|0.5195
22:41:15|0.5195
22:41:16|0.5199
22:41:17|0.5199
22:41:19|0.5199
22:41:19|0.5195
22:41:21|0.5194
22:41:22|0.5196
22:41:23|0.5196
22:41:23|0.5195
22:41:25|0.5195
22:41:26|0.5195
22:41:27|0.5194
22:41:27|0.5194
22:41:29|0.5194
22:41:29|0.5193
22:41:31|0.5194
22:41:32|0.5193
22:41:33|0.5196
22:41:34|0.5196
22:41:34|0.5196
22:41:35|0.5194
22:41:36|0.5196
22:41:38|0.5199
22:41:39|0.5199
22:41:40|0.5193
22:41:40|0.5195
22:41:42|0.5195
22:41:43|0.5195
22:41:44|0.5201
22:41:45|0.5201
22:41:46|0.5201
22:41:47|0.5201
22:41:48|0.5199
22:41:49|0.5199
22:41:50|0.5196
22:41:51|0.5193
22:41:52|0.5194
22:41:53|0.5194
22:41:54|0.5196
22:41:55|0.5196
22:41:56|0.5197
22:41:57|0.5197
22:41:58|0.5197
22:41:59|0.5198
22:42:00|0.5197
22:42:01|0.5197
22:42:02|0.5197
22:42:03|0.5198
22:42:04|0.5198
22:42:05|0.5198
22:42:06|0.5199
22:42:07|0.5199
22:42:08|0.5199
22:42:09|0.5202
22:42:10|0.5202
22:42:11|0.5201
22:42:12|0.5202
22:42:13|0.5202
22:42:14|0.5202
22:42:15|0.5204
22:42:17|0.5202
22:42:18|0.5203
22:42:19|0.5204
22:42:20|0.5203
22:42:21|0.5203
22:42:22|0.5203
22:42:23|0.5204
22:42:24|0.5204
22:42:25|0.5204
22:42:26|0.5204
22:42:27|0.5204
22:42:28|0.5204
22:42:29|0.5204
22:42:30|0.5204
22:42:31|0.5205
22:42:31|0.5205
22:42:33|0.5205
22:42:34|0.5205
22:42:35|0.5205
22:42:36|0.521
22:42:37|0.5206
22:42:38|0.5205
22:42:39|0.5206
22:42:40|0.5204
22:42:41|0.5204
22:42:42|0.5204
22:42:43|0.5204
22:42:44|0.5204
22:42:45|0.5204
22:42:46|0.5204
22:42:47|0.5204
22:42:48|0.5204
22:42:49|0.5204
22:42:50|0.5204
22:42:51|0.5201
22:42:52|0.52
22:42:53|0.5197
22:42:54|0.5197
22:42:55|0.5197
22:42:56|0.5197
22:42:57|0.5195
22:42:58|0.5196
22:42:59|0.5196
22:43:00|0.5196
22:43:01|0.5196
22:43:02|0.52
22:43:03|0.5197
22:43:04|0.5194
22:43:05|0.5197
22:43:06|0.5197
22:43:07|0.5199
22:43:08|0.5196
22:43:10|0.5197
22:43:11|0.5194
22:43:12|0.5193
22:43:12|0.5194
22:43:13|0.5196
22:43:14|0.5196
22:43:16|0.5198
22:43:17|0.5202
22:43:18|0.5203
22:43:19|0.5203
22:43:20|0.5202
22:43:21|0.5202
22:43:22|0.5206
22:43:23|0.5206
22:43:24|0.5206
22:43:25|0.5206
22:43:26|0.5205
22:43:27|0.5207
22:43:28|0.5207
22:43:29|0.5208
22:43:30|0.5206
22:43:31|0.5206
22:43:32|0.5208
22:43:33|0.5207
22:43:34|0.5207
22:43:35|0.5207
22:43:36|0.5207
22:43:37|0.5207
22:43:38|0.5204
22:43:39|0.5204
22:43:40|0.5204
22:43:41|0.5202
22:43:42|0.5202
22:43:43|0.5203
22:43:44|0.5203
22:43:45|0.5202
22:43:46|0.5202
22:43:47|0.5201
22:43:48|0.5199
22:43:49|0.5197
22:43:50|0.5199
22:43:51|0.5199
22:43:52|0.5197
22:43:53|0.5199
22:43:54|0.5199
22:43:55|0.5199
22:43:56|0.5195
22:43:57|0.5195
22:43:58|0.5197
22:43:59|0.5197
22:44:00|0.5197
22:44:01|0.5195
22:44:02|0.5195
22:44:03|0.5195
22:44:04|0.5195
22:44:05|0.5198
22:44:06|0.5195
22:44:07|0.5195
22:44:08|0.5195
22:44:09|0.5195
22:44:10|0.5195
22:44:11|0.5195
22:44:12|0.5195
22:44:13|0.5195
22:44:14|0.5195
22:44:15|0.5197
22:44:16|0.5195
22:44:17|0.5195
22:44:19|0.5195
22:44:21|0.5195
22:44:22|0.5195
22:44:23|0.5195
22:44:24|0.5195
22:44:25|0.5198
22:44:26|0.5197
22:44:27|0.5196
22:44:28|0.5195
22:44:29|0.5197
22:44:30|0.5195
22:44:31|0.5196
22:44:32|0.5196
22:44:33|0.5196
22:44:34|0.5195
22:44:35|0.5195
22:44:36|0.5195
22:44:37|0.5195
22:44:38|0.5195
22:44:39|0.5195
22:44:40|0.5196
22:44:41|0.5195
22:44:42|0.5195
22:44:43|0.5195
22:44:44|0.5195
22:44:45|0.5195
22:44:46|0.5195
22:44:47|0.5196
22:44:48|0.5196
22:44:49|0.5196
22:44:50|0.5195
22:44:51|0.5195
22:44:52|0.5195
22:44:53|0.5195
22:44:54|0.5196
22:44:55|0.5196
22:44:56|0.5196
22:44:57|0.5196
22:44:58|0.5196
22:44:59|0.5195
22:45:01|0.5195
22:45:02|0.5198
22:45:02|0.5195
22:45:03|0.5195
22:45:04|0.5195
22:45:05|0.5197
22:45:06|0.5197
22:45:07|0.5198
22:45:08|0.5197
22:45:09|0.5197
22:45:10|0.5198
22:45:11|0.5198
22:45:13|0.5198
22:45:13|0.52
22:45:14|0.5197
22:45:15|0.5197
22:45:16|0.5201
22:45:17|0.5201
22:45:18|0.5197
22:45:20|0.5198
22:45:22|0.5199
22:45:22|0.52
22:45:24|0.5197
22:45:25|0.5197
22:45:25|0.5196
22:45:27|0.5197
22:45:27|0.5197
22:45:28|0.5197
22:45:30|0.5197
22:45:30|0.5196
22:45:31|0.5196
22:45:32|0.5196
22:45:33|0.5196
22:45:35|0.5197
22:45:36|0.5197
22:45:37|0.5196
22:45:38|0.5195
22:45:39|0.5195
22:45:40|0.5197
22:45:42|0.5195
22:45:43|0.5196
22:45:43|0.5196
22:45:44|0.5196
22:45:45|0.5197
22:45:47|0.5197
22:45:48|0.5197
22:45:48|0.5197
22:45:49|0.5197
22:45:51|0.5197
22:45:51|0.5197
22:45:53|0.5187
22:45:53|0.519
22:45:55|0.5187
22:45:56|0.5188
22:45:56|0.5185
22:45:58|0.5184
22:45:58|0.5183
22:45:59|0.518
22:46:00|0.5174
22:46:01|0.5176
22:46:03|0.5168
22:46:03|0.5167
22:46:04|0.517
22:46:06|0.5164
22:46:06|0.5163
22:46:07|0.5163
22:46:09|0.5164
22:46:09|0.5166
22:46:10|0.5166
22:46:12|0.5165
22:46:12|0.5166
22:46:13|0.5165
22:46:15|0.5166
22:46:15|0.5163
22:46:16|0.516
22:46:18|0.516
22:46:18|0.5162
22:46:19|0.5162
22:46:20|0.516
22:46:21|0.516
22:46:23|0.5159
22:46:24|0.5159
22:46:25|0.5158
22:46:26|0.5157
22:46:27|0.5155
22:46:28|0.5158
22:46:30|0.5158
22:46:30|0.5158
22:46:31|0.5158
22:46:32|0.5167
22:46:34|0.5167
22:46:35|0.5167
22:46:35|0.5169
22:46:36|0.517
22:46:38|0.517
22:46:38|0.5174
22:46:39|0.5194
22:46:40|0.5195
22:46:42|0.5187
22:46:43|0.5193
22:46:44|0.5192
22:46:44|0.5194
22:46:45|0.5194
22:46:46|0.5195
22:46:47|0.5194
22:46:48|0.5196
22:46:49|0.5194
22:46:51|0.5194
22:46:52|0.5195
22:46:52|0.5189
22:46:54|0.5189
22:46:54|0.5185
22:46:55|0.5184
22:46:56|0.5183
22:46:57|0.5183
22:46:58|0.5183
22:47:00|0.5183
22:47:01|0.5183
22:47:01|0.5183
22:47:02|0.5183
22:47:03|0.5183
22:47:04|0.5182
22:47:05|0.5182
22:47:06|0.5182
22:47:07|0.5182
22:47:08|0.5184
22:47:09|0.5185
22:47:10|0.5186
22:47:11|0.5186
22:47:12|0.519
22:47:13|0.519
22:47:14|0.5192
22:47:15|0.5192
22:47:16|0.5194
22:47:18|0.5194
22:47:18|0.5193
22:47:20|0.5188
22:47:21|0.519
22:47:22|0.519
22:47:24|0.5189
22:47:24|0.519
22:47:26|0.5189
22:47:26|0.5186
22:47:28|0.5186
22:47:28|0.5186
22:47:30|0.5186
22:47:30|0.5187
22:47:32|0.5183
22:47:33|0.5183
22:47:34|0.5183
22:47:35|0.5185
22:47:35|0.5185
22:47:36|0.5185
22:47:38|0.5184
22:47:39|0.5184
22:47:40|0.5184
22:47:40|0.5185
22:47:41|0.5185
22:47:43|0.5185
22:47:43|0.5185
22:47:45|0.519
22:47:46|0.5188
22:47:47|0.5188
22:47:47|0.5188
22:47:49|0.519
22:47:50|0.5189
22:47:51|0.5189
22:47:52|0.5189
22:47:53|0.5189
22:47:54|0.5189
22:47:55|0.519
22:47:56|0.519
22:47:57|0.5192
22:47:57|0.5193
22:47:59|0.5193
22:48:00|0.5193
22:48:01|0.5193
22:48:02|0.5193
22:48:02|0.5194
22:48:04|0.5194
22:48:05|0.5194
22:48:06|0.5193
22:48:07|0.5193
22:48:08|0.5193
22:48:09|0.5193
22:48:10|0.5193
22:48:10|0.5193
22:48:12|0.5193
22:48:13|0.5193
22:48:13|0.5193
22:48:14|0.5193
22:48:16|0.5194
22:48:16|0.5193
22:48:18|0.5189
22:48:19|0.5189
22:48:20|0.5189
22:48:20|0.5189
22:48:22|0.5188
22:48:22|0.5189
22:48:24|0.5189
22:48:26|0.5189
22:48:26|0.5189
22:48:28|0.5189
22:48:29|0.5189
22:48:30|0.519
22:48:31|0.5191
22:48:32|0.5189
22:48:33|0.5189
22:48:34|0.5189
22:48:35|0.5189
22:48:37|0.5189
22:48:37|0.519
22:48:39|0.519
22:48:39|0.519
22:48:40|0.5194
22:48:41|0.5192
22:48:42|0.5191
22:48:43|0.519
22:48:44|0.5191
22:48:45|0.5192
22:48:46|0.5192
22:48:48|0.5192
22:48:48|0.519
22:48:49|0.519
22:48:50|0.5195
22:48:51|0.5194
22:48:52|0.5194
22:48:53|0.5193
22:48:55|0.5196
22:48:55|0.5194
22:48:56|0.5194
22:48:57|0.5197
22:48:59|0.5197
22:48:59|0.5197
22:49:00|0.5197
22:49:01|0.5197
22:49:02|0.5197
22:49:03|0.5197
22:49:04|0.5197
22:49:05|0.5197
22:49:06|0.5194
22:49:07|0.5194
22:49:09|0.5195
22:49:09|0.5194
22:49:10|0.5194
22:49:11|0.5194
22:49:12|0.5195
22:49:13|0.5196
22:49:15|0.5196
22:49:15|0.5195
22:49:16|0.5195
22:49:17|0.5195
22:49:18|0.5195
22:49:19|0.5195
22:49:20|0.5195
22:49:21|0.5197
22:49:23|0.5197
22:49:24|0.5197
22:49:26|0.5197
22:49:26|0.5197
22:49:28|0.5198
22:49:29|0.5194
22:49:29|0.5195
22:49:31|0.5193
22:49:31|0.5193
22:49:32|0.5193
22:49:33|0.5193
22:49:34|0.5193
22:49:36|0.5193
22:49:37|0.5193
22:49:37|0.5193
22:49:38|0.5193
22:49:40|0.5192
22:49:40|0.5192
22:49:42|0.5192
22:49:43|0.5192
22:49:44|0.5192
22:49:44|0.5193
22:49:46|0.5193
22:49:46|0.5192
22:49:47|0.5192
22:49:49|0.5192
22:49:50|0.5196
22:49:51|0.5194
22:49:52|0.5194
22:49:53|0.5194
22:49:53|0.5193
22:49:54|0.5192
22:49:56|0.5193
22:49:57|0.5192
22:49:58|0.519
22:49:59|0.5191
22:50:00|0.5191
22:50:01|0.5191
22:50:02|0.5191
22:50:03|0.5191
22:50:04|0.519
22:50:05|0.5191
22:50:05|0.5191
22:50:07|0.5191
22:50:07|0.5191
22:50:08|0.519
22:50:10|0.519
22:50:10|0.519
22:50:12|0.519
22:50:13|0.5189
22:50:14|0.519
22:50:15|0.519
22:50:16|0.519
22:50:16|0.519
22:50:18|0.5188
22:50:18|0.5187
22:50:20|0.5188
22:50:21|0.5188
22:50:22|0.5186
22:50:23|0.5186
22:50:25|0.5187
22:50:26|0.5187
22:50:26|0.5187
22:50:28|0.5187
22:50:29|0.5187
22:50:30|0.5186
22:50:31|0.5187
22:50:32|0.5187
22:50:33|0.5186
22:50:34|0.5186
22:50:35|0.5187
22:50:36|0.5186
22:50:37|0.5186
22:50:38|0.5186
22:50:39|0.5187
22:50:40|0.5187
22:50:41|0.5187
22:50:42|0.5184
22:50:43|0.5185
22:50:44|0.5185
22:50:45|0.5185
22:50:46|0.5186
22:50:47|0.5186
22:50:48|0.5186
22:50:49|0.5187
22:50:50|0.5186
22:50:51|0.5186
22:50:52|0.5186
22:50:53|0.5187
22:50:54|0.5186
22:50:55|0.5186
22:50:56|0.5185
22:50:57|0.5186
22:50:58|0.5185
22:50:59|0.5184
22:51:00|0.5184
22:51:01|0.5184
22:51:02|0.5184
22:51:03|0.5184
22:51:04|0.5185
22:51:05|0.5185
22:51:06|0.5185
22:51:07|0.5184
22:51:08|0.5183
22:51:09|0.5183
22:51:10|0.5185
22:51:11|0.5185
22:51:12|0.5183
22:51:13|0.5185
22:51:14|0.5185
22:51:15|0.5185
22:51:16|0.5185
22:51:17|0.5184
22:51:18|0.5184
22:51:19|0.5184
22:51:20|0.5183
22:51:21|0.5183
22:51:22|0.5183
22:51:23|0.5183
22:51:24|0.5184
22:51:25|0.5184
22:51:26|0.5184
22:51:27|0.5184
22:51:28|0.5184
22:51:30|0.5184
22:51:30|0.5184
22:51:32|0.5183
22:51:34|0.5183
22:51:34|0.5184
22:51:35|0.5184
22:51:37|0.5168
22:51:37|0.5169
22:51:38|0.5169
22:51:40|0.5171
22:51:40|0.5171
22:51:42|0.5165
22:51:42|0.5165
22:51:43|0.5165
22:51:45|0.5165
22:51:45|0.5164
22:51:46|0.5162
22:51:48|0.5162
22:51:48|0.5162
22:51:49|0.5161
22:51:51|0.5162
22:51:52|0.5166
22:51:52|0.5166
22:51:53|0.5163
22:51:55|0.5163
22:51:56|0.5162
22:51:57|0.5162
22:51:58|0.5163
22:51:59|0.5163
22:51:59|0.5163
22:52:00|0.5163
22:52:02|0.516
22:52:02|0.516
22:52:03|0.516
22:52:05|0.516
22:52:06|0.516
22:52:07|0.516
22:52:07|0.516
22:52:09|0.516
22:52:10|0.5163
22:52:11|0.5163
22:52:12|0.5162
22:52:13|0.5162
22:52:13|0.516
22:52:14|0.5162
22:52:16|0.5162
22:52:17|0.5162
22:52:17|0.517
22:52:19|0.5174
22:52:20|0.5171
22:52:21|0.5171
22:52:22|0.5174
22:52:23|0.5171
22:52:24|0.5169
22:52:25|0.5169
22:52:27|0.5169
22:52:28|0.5171
22:52:29|0.5171
22:52:30|0.5171
22:52:30|0.5174
22:52:32|0.5174
22:52:33|0.5173
22:52:34|0.5174
22:52:35|0.5175
22:52:36|0.5173
22:52:37|0.5172
22:52:38|0.5171
22:52:39|0.517
22:52:40|0.517
22:52:41|0.517
22:52:42|0.517
22:52:43|0.517
22:52:44|0.5169
22:52:45|0.5173
22:52:47|0.5174
22:52:48|0.5179
22:52:49|0.5179
22:52:50|0.5179
22:52:50|0.5181
22:52:52|0.5178
22:52:53|0.5181
22:52:55|0.5175
22:52:55|0.5178
22:52:57|0.5175
22:52:58|0.5177
22:52:59|0.5174
22:52:59|0.5174
22:53:00|0.5176
22:53:01|0.5172
22:53:02|0.5173
22:53:03|0.5173
22:53:04|0.5171
22:53:05|0.5171
22:53:06|0.5171
22:53:07|0.5171
22:53:08|0.517
22:53:09|0.5173
22:53:10|0.5173
22:53:12|0.5173
22:53:13|0.5171
22:53:13|0.5171
22:53:14|0.5171
22:53:15|0.5172
22:53:16|0.5171
22:53:17|0.5171
22:53:18|0.5171
22:53:19|0.5171
22:53:20|0.5172
22:53:21|0.5172
22:53:22|0.5172
22:53:23|0.5172
22:53:24|0.5172
22:53:26|0.5171
22:53:27|0.5172
22:53:28|0.5172
22:53:29|0.5172
22:53:31|0.5171
22:53:31|0.5171
22:53:33|0.5171
22:53:33|0.517
22:53:34|0.5168
22:53:36|0.5168
22:53:36|0.5168
22:53:38|0.5168
22:53:39|0.5168
22:53:39|0.5166
22:53:40|0.5166
22:53:41|0.5166
22:53:42|0.5166
22:53:43|0.5168
22:53:44|0.5168
22:53:46|0.5167
22:53:46|0.5166
22:53:48|0.5164
22:53:48|0.5164
22:53:49|0.5164
22:53:51|0.5166
22:53:52|0.5166
22:53:52|0.5166
22:53:53|0.5165
22:53:54|0.5165
22:53:55|0.5165
22:53:56|0.5164
22:53:57|0.5166
22:53:58|0.5166
22:54:00|0.5166
22:54:00|0.5165
22:54:02|0.5166
22:54:02|0.5168
22:54:03|0.517
22:54:04|0.5166
22:54:05|0.5168
22:54:06|0.5169
22:54:07|0.5171
22:54:09|0.5166
22:54:09|0.5166
22:54:10|0.5166
22:54:12|0.5166
22:54:12|0.5165
22:54:13|0.5163
22:54:14|0.5163
22:54:16|0.5165
22:54:16|0.5165
22:54:17|0.5166
22:54:18|0.5164
22:54:19|0.5164
22:54:20|0.5164
22:54:21|0.5166
22:54:23|0.5165
22:54:24|0.5166
22:54:25|0.5164
22:54:25|0.5166
22:54:26|0.5166
22:54:28|0.5165
22:54:29|0.5165
22:54:30|0.5165
22:54:32|0.5166
22:54:32|0.5166
22:54:33|0.5166
22:54:34|0.5165
22:54:36|0.5165
22:54:36|0.5165
22:54:37|0.5166
22:54:38|0.5165
22:54:39|0.5164
22:54:40|0.5165
22:54:41|0.5165
22:54:43|0.5164
22:54:44|0.5166
22:54:44|0.5166
22:54:46|0.5166
22:54:46|0.5166
22:54:47|0.5166
22:54:49|0.5166
22:54:49|0.5166
22:54:51|0.5166
22:54:52|0.5166
22:54:53|0.5166
22:54:54|0.5166
22:54:54|0.5169
22:54:56|0.517
22:54:56|0.517
22:54:58|0.5169
22:54:59|0.5169
22:55:00|0.5169
22:55:01|0.517
22:55:02|0.517
22:55:03|0.5174
22:55:04|0.5171
22:55:04|0.5171
22:55:06|0.5171
22:55:07|0.5171
22:55:08|0.5171
22:55:09|0.5172
22:55:10|0.5172
22:55:11|0.5172
22:55:12|0.5172
22:55:13|0.517
22:55:14|0.5171
22:55:15|0.5171
22:55:16|0.5171
22:55:17|0.5171
22:55:18|0.5169
22:55:19|0.5168
22:55:20|0.517
22:55:21|0.517
22:55:22|0.517
22:55:23|0.517
22:55:24|0.5171
22:55:25|0.5174
22:55:26|0.5175
22:55:27|0.5177
22:55:28|0.5179
22:55:30|0.518
22:55:31|0.5182
22:55:32|0.5179
22:55:33|0.5179
22:55:34|0.5179
22:55:35|0.5179
22:55:36|0.5181
22:55:37|0.5179
22:55:38|0.5179
22:55:39|0.5179
22:55:40|0.5179
22:55:41|0.5179
22:55:42|0.518
22:55:44|0.5178
22:55:45|0.5178
22:55:46|0.5178
22:55:47|0.5179
22:55:47|0.5179
22:55:48|0.5179
22:55:50|0.518
22:55:51|0.5178
22:55:51|0.5178
22:55:52|0.5174
22:55:54|0.5174
22:55:54|0.5174
22:55:56|0.5174
22:55:57|0.5174
22:55:57|0.5174
22:55:59|0.5174
22:56:00|0.5176
22:56:00|0.5175
22:56:02|0.5174
22:56:03|0.5174
22:56:04|0.5174
22:56:05|0.5174
22:56:06|0.5175
22:56:07|0.5175
22:56:08|0.5173
22:56:09|0.5172
22:56:10|0.5172
22:56:11|0.5172
22:56:12|0.5173
22:56:13|0.5173
22:56:14|0.5172
22:56:15|0.5173
22:56:16|0.5174
22:56:17|0.5174
22:56:18|0.5174
22:56:19|0.5174
22:56:20|0.5174
22:56:21|0.5173
22:56:22|0.5173
22:56:23|0.5173
22:56:24|0.5173
22:56:25|0.5176
22:56:26|0.5175
22:56:27|0.5175
22:56:28|0.5178
22:56:29|0.5179
22:56:31|0.5177
22:56:32|0.5177
22:56:33|0.5177
22:56:34|0.5179
22:56:35|0.5179
22:56:36|0.5179
22:56:37|0.5179
22:56:38|0.5178
22:56:39|0.5178
22:56:40|0.5179
22:56:41|0.5179
22:56:42|0.518
22:56:43|0.518
22:56:44|0.518
22:56:45|0.518
22:56:46|0.5183
22:56:47|0.5182
22:56:48|0.5182
22:56:49|0.5182
22:56:50|0.5182
22:56:52|0.5184
22:56:52|0.5185
22:56:54|0.5184
22:56:54|0.5184
22:56:55|0.5184
22:56:56|0.5184
22:56:57|0.5184
22:56:58|0.5184
22:56:59|0.5184
22:57:00|0.5184
22:57:01|0.5184
22:57:02|0.5184
22:57:03|0.5184
22:57:05|0.5186
22:57:05|0.5186
22:57:06|0.5186
22:57:07|0.5185
22:57:08|0.5187
22:57:10|0.519
22:57:10|0.5192
22:57:12|0.519
22:57:13|0.519
22:57:13|0.519
22:57:15|0.519
22:57:16|0.5189
22:57:17|0.5189
22:57:18|0.5189
22:57:18|0.5189
22:57:20|0.519
22:57:20|0.5191
22:57:21|0.5189
22:57:23|0.5191
22:57:23|0.5191
22:57:24|0.519
22:57:26|0.5191
22:57:26|0.5192
22:57:27|0.5192
22:57:28|0.5194
22:57:30|0.5198
22:57:30|0.5198
22:57:31|0.5198
22:57:32|0.5197
22:57:33|0.5199
22:57:34|0.5199
22:57:36|0.52
22:57:36|0.52
22:57:38|0.52
22:57:39|0.5205
22:57:40|0.5204
22:57:41|0.5205
22:57:42|0.5208
22:57:43|0.5208
22:57:44|0.5209
22:57:45|0.5209
22:57:46|0.521
22:57:47|0.5211
22:57:48|0.5215
22:57:49|0.5217
22:57:50|0.5219
22:57:51|0.5221
22:57:52|0.5217
22:57:54|0.5217
22:57:55|0.5217
22:57:55|0.5218
22:57:56|0.5218
22:57:57|0.5219
22:57:58|0.5219
22:58:00|0.522
22:58:00|0.5219
22:58:01|0.522
22:58:03|0.522
22:58:03|0.522
22:58:04|0.5221
22:58:06|0.5221
22:58:07|0.5223
22:58:08|0.5223
22:58:08|0.522
22:58:09|0.5222
22:58:10|0.5223
22:58:12|0.5223
22:58:13|0.5223
22:58:14|0.5223
22:58:14|0.5223
22:58:16|0.522
22:58:17|0.5221
22:58:18|0.5222
22:58:18|0.522
22:58:20|0.522
22:58:21|0.522
22:58:22|0.5223
22:58:22|0.5223
22:58:23|0.5224
22:58:25|0.5221
22:58:25|0.522
22:58:26|0.5221
22:58:28|0.5221
22:58:28|0.5211
22:58:29|0.5206
22:58:31|0.5211
22:58:32|0.5203
22:58:33|0.5203
22:58:34|0.5203
22:58:35|0.5204
22:58:36|0.5201
22:58:37|0.5201
22:58:38|0.5202
22:58:40|0.52
22:58:41|0.52
22:58:42|0.52
22:58:42|0.5204
22:58:43|0.5204
22:58:45|0.5204
22:58:46|0.5207
22:58:46|0.5206
22:58:48|0.5203
22:58:48|0.5207
22:58:50|0.5207
22:58:51|0.5206
22:58:51|0.5206
22:58:53|0.5207
22:58:54|0.5207
22:58:55|0.5202
22:58:55|0.5203
22:58:57|0.5203
22:58:57|0.5203
22:58:59|0.5201
22:59:00|0.52
22:59:01|0.5208
22:59:02|0.5208
22:59:03|0.5208
22:59:03|0.5208
22:59:04|0.5208
22:59:06|0.521
22:59:07|0.5207
22:59:07|0.521
22:59:09|0.521
22:59:10|0.5206
22:59:11|0.5206
22:59:12|0.5206
22:59:13|0.5206
22:59:14|0.521
22:59:15|0.5203
22:59:15|0.5209
22:59:17|0.521
22:59:18|0.5209
22:59:19|0.5209
22:59:20|0.5209
22:59:20|0.5208
22:59:21|0.5208
22:59:22|0.5206
22:59:23|0.5206
22:59:24|0.521
22:59:25|0.5209
22:59:26|0.5209
22:59:28|0.521
22:59:29|0.521
22:59:30|0.5206
22:59:31|0.5206
22:59:32|0.5206
22:59:33|0.5206
22:59:35|0.5206
22:59:36|0.5207
22:59:37|0.5206
22:59:39|0.5209
22:59:40|0.5209
22:59:40|0.5206
22:59:42|0.5206
22:59:43|0.5208
22:59:45|0.5208
22:59:46|0.5208
22:59:47|0.5208
22:59:47|0.5207
22:59:49|0.5206
22:59:50|0.5209
22:59:50|0.5208
22:59:51|0.5208
22:59:53|0.5208
22:59:53|0.5208
22:59:55|0.5208
22:59:55|0.5208
22:59:56|0.5207
22:59:57|0.5207
22:59:58|0.5207
22:59:59|0.5207
23:00:01|0.5207
23:00:01|0.5207
23:00:03|0.5207
23:00:03|0.5206
23:00:05|0.5208
23:00:07|0.5209
23:00:08|0.521
23:00:09|0.521
23:00:09|0.5209
23:00:10|0.5209
23:00:11|0.5211
23:00:12|0.521
23:00:14|0.5211
23:00:14|0.5211
23:00:15|0.5209
23:00:16|0.5209
23:00:17|0.5211
23:00:18|0.521
23:00:19|0.5208
23:00:21|0.5208
23:00:21|0.5208
23:00:22|0.5208
23:00:23|0.5208
23:00:24|0.5208
23:00:25|0.5209
23:00:26|0.5208
23:00:27|0.5208
23:00:28|0.5203
23:00:29|0.5207
23:00:30|0.5204
23:00:31|0.5207
23:00:32|0.5207
23:00:33|0.5205
23:00:34|0.5203
23:00:36|0.5203
23:00:37|0.5203
23:00:38|0.5205
23:00:38|0.5205
23:00:39|0.5204
23:00:41|0.5203
23:00:42|0.5202
23:00:42|0.5201
23:00:43|0.5201
23:00:44|0.5201
23:00:46|0.5201
23:00:47|0.5203
23:00:48|0.52
23:00:49|0.5201
23:00:50|0.52
23:00:51|0.5203
23:00:52|0.5203
23:00:53|0.5203
23:00:54|0.5204
23:00:55|0.5204
23:00:56|0.52
23:00:57|0.5202
23:00:58|0.5202
23:00:59|0.5201
23:01:00|0.5201
23:01:01|0.5201
23:01:02|0.5202
23:01:03|0.5202
23:01:04|0.5204
23:01:05|0.5204
23:01:06|0.5204
23:01:07|0.5201
23:01:08|0.5203
23:01:09|0.5202
23:01:10|0.5202
23:01:11|0.5202
23:01:12|0.5202
23:01:13|0.5203
23:01:14|0.5203
23:01:15|0.5204
23:01:16|0.5203
23:01:17|0.5203
23:01:18|0.5203
23:01:19|0.5201
23:01:20|0.5201
23:01:21|0.5201
23:01:22|0.5201
23:01:23|0.5201
23:01:24|0.5201
23:01:25|0.5201
23:01:26|0.52
23:01:27|0.52
23:01:28|0.52
23:01:29|0.52
23:01:30|0.52
23:01:31|0.52
23:01:32|0.5201
23:01:33|0.5201
23:01:34|0.52
23:01:36|0.52
23:01:36|0.52
23:01:38|0.52
23:01:39|0.52
23:01:40|0.5201
23:01:40|0.52
23:01:42|0.52
23:01:43|0.52
23:01:44|0.52
23:01:45|0.5201
23:01:46|0.5201
23:01:47|0.52
23:01:48|0.52
23:01:49|0.52
23:01:50|0.5201
23:01:51|0.5201
23:01:52|0.5201
23:01:53|0.52
23:01:54|0.52
23:01:55|0.52
23:01:56|0.52
23:01:57|0.52
23:01:58|0.52
23:01:59|0.5203
23:02:00|0.5203
23:02:01|0.5203
23:02:02|0.5205
23:02:03|0.5205
23:02:04|0.5203
23:02:05|0.5203
23:02:06|0.5203
23:02:07|0.5203
23:02:08|0.52
23:02:09|0.5202
23:02:10|0.52
23:02:11|0.5201
23:02:12|0.5202
23:02:13|0.5201
23:02:14|0.52
23:02:15|0.5201
23:02:16|0.52
23:02:17|0.52
23:02:18|0.5201
23:02:19|0.5201
23:02:20|0.5201
23:02:21|0.5201
23:02:22|0.5201
23:02:23|0.52
23:02:24|0.52
23:02:25|0.52
23:02:26|0.5201
23:02:27|0.52
23:02:28|0.52
23:02:29|0.52
23:02:30|0.52
23:02:31|0.52
23:02:32|0.52
23:02:33|0.52
23:02:34|0.52
23:02:35|0.52
23:02:36|0.52
23:02:37|0.52
23:02:38|0.52
23:02:39|0.52
23:02:40|0.5201
23:02:41|0.52
23:02:42|0.52
23:02:43|0.52
23:02:44|0.5201
23:02:45|0.52
23:02:46|0.5202
23:02:47|0.5202
23:02:48|0.5202
23:02:49|0.52
23:02:50|0.5204
23:02:51|0.5204
23:02:52|0.5201
23:02:53|0.5201
23:02:54|0.5201
23:02:55|0.5201
23:02:56|0.5201
23:02:57|0.5202
23:02:59|0.5202
23:03:00|0.5201
23:03:00|0.5201
23:03:02|0.52
23:03:02|0.5201
23:03:03|0.5201
23:03:04|0.5201
23:03:05|0.5201
23:03:06|0.5201
23:03:07|0.5201
23:03:09|0.5201
23:03:10|0.5201
23:03:10|0.5201
23:03:11|0.5201
23:03:13|0.5202
23:03:14|0.5201
23:03:14|0.5201
23:03:16|0.52
23:03:17|0.5201
23:03:17|0.52
23:03:19|0.52
23:03:20|0.52
23:03:21|0.5201
23:03:21|0.52
23:03:22|0.52
23:03:23|0.52
23:03:25|0.52
23:03:25|0.52
23:03:27|0.52
23:03:28|0.52
23:03:29|0.52
23:03:30|0.52
23:03:31|0.52
23:03:31|0.52
23:03:33|0.52
23:03:34|0.5201
23:03:35|0.52
23:03:36|0.52
23:03:37|0.52
23:03:39|0.5201
23:03:40|0.5201
23:03:41|0.5201
23:03:42|0.52
23:03:43|0.5201
23:03:44|0.5201
23:03:45|0.52
23:03:46|0.52
23:03:47|0.52
23:03:48|0.52
23:03:49|0.52
23:03:50|0.52
23:03:52|0.52
23:03:53|0.52
23:03:54|0.52
23:03:55|0.52
23:03:56|0.52
23:03:56|0.52
23:03:58|0.52
23:03:58|0.52
23:04:00|0.52
23:04:01|0.52
23:04:01|0.52
23:04:03|0.52
23:04:03|0.52
23:04:04|0.52
23:04:06|0.52
23:04:07|0.5201
23:04:07|0.52
23:04:08|0.52
23:04:10|0.52
23:04:11|0.52
23:04:12|0.52
23:04:12|0.52
23:04:14|0.52
23:04:15|0.52
23:04:15|0.52
23:04:17|0.52
23:04:19|0.52
23:04:19|0.52
23:04:20|0.5201
23:04:22|0.52
23:04:22|0.52
23:04:23|0.52
23:04:25|0.52
23:04:25|0.52
23:04:26|0.52
23:04:27|0.52
23:04:28|0.52
23:04:29|0.52
23:04:31|0.52
23:04:31|0.52
23:04:32|0.52
23:04:33|0.52
23:04:34|0.52
23:04:35|0.52
23:04:36|0.52
23:04:38|0.52
23:04:39|0.5201
23:04:40|0.52
23:04:41|0.52
23:04:43|0.52
23:04:44|0.52
23:04:45|0.52
23:04:45|0.52
23:04:46|0.52
23:04:47|0.52
23:04:49|0.52
23:04:49|0.52
23:04:51|0.52
23:04:52|0.52
23:04:52|0.5195
23:04:54|0.5195
23:04:55|0.5195
23:04:55|0.5194
23:04:57|0.5194
23:04:58|0.5195
23:04:59|0.5194
23:05:00|0.5194
23:05:01|0.5195
23:05:02|0.519
23:05:03|0.5192
23:05:04|0.5189
23:05:05|0.5191
23:05:06|0.5191
23:05:07|0.5191
23:05:08|0.5188
23:05:09|0.5188
23:05:10|0.5187
23:05:11|0.5189
23:05:12|0.5189
23:05:13|0.5188
23:05:14|0.5191
23:05:15|0.5187
23:05:16|0.5187
23:05:17|0.5188
23:05:18|0.5188
23:05:19|0.5187
23:05:20|0.5187
23:05:22|0.5185
23:05:22|0.5187
23:05:23|0.5187
23:05:24|0.5187
23:05:25|0.5187
23:05:26|0.5182
23:05:27|0.5185
23:05:28|0.5186
23:05:29|0.5186
23:05:31|0.5184
23:05:31|0.5183
23:05:32|0.5183
23:05:33|0.5177
23:05:34|0.5177
23:05:35|0.5177
23:05:36|0.5172
23:05:37|0.5175
23:05:38|0.5176
23:05:39|0.517
23:05:40|0.5169
23:05:41|0.5169
23:05:42|0.5168
23:05:44|0.5169
23:05:45|0.5169
23:05:45|0.5169
23:05:47|0.5166
23:05:47|0.5169
23:05:48|0.5166
23:05:49|0.5163
23:05:51|0.5166
23:05:51|0.5165
23:05:53|0.5164
23:05:53|0.5164
23:05:54|0.516
23:05:56|0.5161
23:05:57|0.5161
23:05:57|0.516
23:05:58|0.5166
23:06:00|0.5166
23:06:00|0.5166
23:06:02|0.5167
23:06:03|0.5167
23:06:03|0.5166
23:06:04|0.517
23:06:05|0.5168
23:06:06|0.5171
23:06:07|0.5171
23:06:08|0.5169
23:06:10|0.517
23:06:11|0.5171
23:06:11|0.5178
23:06:12|0.5179
23:06:14|0.5177
23:06:15|0.5178
23:06:15|0.5177
23:06:16|0.5178
23:06:18|0.5175
23:06:18|0.5177
23:06:20|0.5175
23:06:20|0.5177
23:06:22|0.5177
23:06:22|0.5173
23:06:23|0.5174
23:06:24|0.5174
23:06:25|0.5172
23:06:26|0.5171
23:06:27|0.5171
23:06:28|0.5171
23:06:29|0.5172
23:06:30|0.5172
23:06:32|0.5171
23:06:32|0.5172
23:06:33|0.5171
23:06:34|0.5174
23:06:35|0.5176
23:06:36|0.5176
23:06:37|0.5177
23:06:38|0.5178
23:06:40|0.5179
23:06:42|0.5179
23:06:42|0.5176
23:06:43|0.5176
23:06:45|0.5176
23:06:46|0.5175
23:06:46|0.5175
23:06:48|0.517
23:06:49|0.5178
23:06:49|0.5178
23:06:51|0.5178
23:06:52|0.5178
23:06:53|0.5178
23:06:54|0.5172
23:06:55|0.5171
23:06:56|0.5171
23:06:56|0.5172
23:06:58|0.5172
23:06:59|0.5173
23:07:00|0.5175
23:07:01|0.5177
23:07:02|0.5175
23:07:02|0.5175
23:07:04|0.5175
23:07:04|0.5175
23:07:05|0.5177
23:07:07|0.5177
23:07:08|0.5177
23:07:09|0.5177
23:07:10|0.5175
23:07:11|0.5174
23:07:12|0.5174
23:07:13|0.5174
23:07:14|0.5175
23:07:15|0.5175
23:07:16|0.5175
23:07:17|0.5174
23:07:18|0.5173
23:07:19|0.5173
23:07:20|0.5174
23:07:21|0.5174
23:07:22|0.5171
23:07:23|0.5171
23:07:24|0.5171
23:07:25|0.5171
23:07:26|0.5171
23:07:27|0.5171
23:07:28|0.5171
23:07:29|0.5171
23:07:30|0.517
23:07:31|0.517
23:07:32|0.5171
23:07:33|0.5172
23:07:34|0.5172
23:07:35|0.5171
23:07:36|0.5169
23:07:37|0.5169
23:07:38|0.5167
23:07:39|0.5167
23:07:40|0.5167
23:07:42|0.5167
23:07:43|0.5165
23:07:44|0.5166
23:07:45|0.5166
23:07:46|0.5163
23:07:47|0.5166
23:07:48|0.5168
23:07:49|0.5165
23:07:50|0.5168
23:07:51|0.5168
23:07:52|0.5168
23:07:53|0.5168
23:07:55|0.5168
23:07:55|0.5166
23:07:57|0.5164
23:07:57|0.5166
23:07:59|0.5166
23:07:59|0.5166
23:08:00|0.517
23:08:01|0.5168
23:08:03|0.5165
23:08:04|0.5165
23:08:05|0.516
23:08:06|0.5164
23:08:07|0.5161
23:08:08|0.5161
23:08:09|0.5161
23:08:10|0.5152
23:08:11|0.5152
23:08:11|0.5156
23:08:12|0.5154
23:08:14|0.5152
23:08:15|0.5151
23:08:15|0.5151
23:08:17|0.5151
23:08:18|0.5145
23:08:19|0.5149
23:08:20|0.5149
23:08:21|0.5151
23:08:22|0.5153
23:08:23|0.5155
23:08:24|0.516
23:08:25|0.5158
23:08:26|0.5149
23:08:27|0.5157
23:08:28|0.5157
23:08:29|0.5153
23:08:30|0.5153
23:08:31|0.5153
23:08:32|0.5153
23:08:33|0.5153
23:08:34|0.515
23:08:35|0.515
23:08:36|0.515
23:08:37|0.515
23:08:38|0.515
23:08:39|0.515
23:08:40|0.515
23:08:41|0.515
23:08:43|0.5149
23:08:43|0.515
23:08:45|0.5155
23:08:46|0.5152
23:08:47|0.5152
23:08:48|0.5152
23:08:48|0.5152
23:08:49|0.5152
23:08:51|0.5152
23:08:53|0.5152
23:08:54|0.5157
23:08:55|0.5159
23:08:55|0.5159
23:08:56|0.516
23:08:58|0.516
23:08:59|0.516
23:08:59|0.5161
23:09:00|0.516
23:09:01|0.5161
23:09:03|0.516
23:09:04|0.5159
23:09:05|0.5159
23:09:06|0.5159
23:09:07|0.5159
23:09:08|0.5159
23:09:09|0.5159
23:09:10|0.5159
23:09:11|0.5152
23:09:12|0.5152
23:09:13|0.515
23:09:14|0.515
23:09:15|0.5149
23:09:16|0.5148
23:09:17|0.5148
23:09:19|0.5147
23:09:20|0.5148
23:09:21|0.5147
23:09:22|0.5148
23:09:23|0.5148
23:09:24|0.5147
23:09:24|0.5146
23:09:25|0.5144
23:09:26|0.5146
23:09:28|0.5141
23:09:28|0.514
23:09:30|0.514
23:09:30|0.5133
23:09:31|0.513
23:09:32|0.5129
23:09:34|0.513
23:09:35|0.5132
23:09:36|0.5137
23:09:37|0.513
23:09:37|0.5138
23:09:39|0.5134
23:09:40|0.5134
23:09:40|0.5134
23:09:42|0.5135
23:09:42|0.5135
23:09:43|0.5142
23:09:45|0.5141
23:09:46|0.5143
23:09:47|0.5143
23:09:48|0.5143
23:09:49|0.5143
23:09:49|0.5144
23:09:50|0.5146
23:09:52|0.5148
23:09:53|0.515
23:09:54|0.5149
23:09:55|0.5149
23:09:56|0.5149
23:09:57|0.515
23:09:58|0.515
23:09:59|0.5146
23:10:00|0.5145
23:10:01|0.5144
23:10:02|0.5144
23:10:03|0.5145
23:10:04|0.515
23:10:05|0.515
23:10:06|0.5148
23:10:07|0.5148
23:10:08|0.5154
23:10:09|0.5156
23:10:10|0.5156
23:10:11|0.5155
23:10:12|0.5151
23:10:13|0.515
23:10:14|0.5151
23:10:15|0.5151
23:10:16|0.5156
23:10:17|0.5156
23:10:18|0.5155
23:10:19|0.5157
23:10:20|0.5155
23:10:21|0.5159
23:10:22|0.5159
23:10:23|0.5155
23:10:24|0.5156
23:10:25|0.5159
23:10:26|0.5159
23:10:27|0.5159
23:10:28|0.5155
23:10:29|0.5155
23:10:30|0.5155
23:10:31|0.5155
23:10:32|0.5155
23:10:33|0.5157
23:10:34|0.5157
23:10:35|0.5158
23:10:36|0.5158
23:10:37|0.5155
23:10:38|0.5158
23:10:39|0.5158
23:10:40|0.5155
23:10:41|0.5157
23:10:42|0.5155
23:10:43|0.5155
23:10:45|0.5154
23:10:46|0.5155
23:10:47|0.5155
23:10:48|0.5155
23:10:49|0.5155
23:10:50|0.5152
23:10:52|0.5152
23:10:53|0.5154
23:10:53|0.5154
23:10:55|0.5154
23:10:55|0.5151
23:10:56|0.5151
23:10:57|0.5151
23:10:59|0.5153
23:10:59|0.5153
23:11:01|0.5153
23:11:02|0.5152
23:11:02|0.5151
23:11:03|0.5151
23:11:04|0.5152
23:11:06|0.5153
23:11:06|0.5153
23:11:07|0.5153
23:11:08|0.5152
23:11:10|0.5152
23:11:11|0.5152
23:11:11|0.5152
23:11:12|0.5149
23:11:14|0.5151
23:11:15|0.5151
23:11:15|0.5151
23:11:16|0.5151
23:11:17|0.5148
23:11:19|0.5146
23:11:19|0.5146
23:11:21|0.5147
23:11:22|0.5147
23:11:23|0.5145
23:11:24|0.5145
23:11:25|0.5147
23:11:26|0.5144
23:11:27|0.5146
23:11:28|0.5146
23:11:29|0.5146
23:11:30|0.5148
23:11:31|0.5151
23:11:32|0.5141
23:11:33|0.5141
23:11:34|0.5143
23:11:35|0.5143
23:11:36|0.5143
23:11:37|0.514
23:11:38|0.5147
23:11:39|0.5148
23:11:40|0.5148
23:11:41|0.5148
23:11:42|0.5148
23:11:43|0.5148
23:11:44|0.5148
23:11:46|0.5146
23:11:47|0.5146
23:11:48|0.5144
23:11:49|0.5147
23:11:50|0.5147
23:11:51|0.5148
23:11:52|0.5148
23:11:53|0.5148
23:11:54|0.5148
23:11:55|0.5148
23:11:56|0.5148
23:11:57|0.5147
23:11:58|0.5147
23:11:59|0.5148
23:12:00|0.5147
23:12:02|0.5147
23:12:02|0.5147
23:12:03|0.5147
23:12:04|0.5147
23:12:05|0.5146
23:12:06|0.5146
23:12:08|0.5147
23:12:09|0.5146
23:12:10|0.5147
23:12:10|0.5141
23:12:11|0.5141
23:12:12|0.5142
23:12:13|0.5141
23:12:14|0.5141
23:12:15|0.5142
23:12:17|0.5142
23:12:17|0.5142
23:12:19|0.5142
23:12:19|0.5142
23:12:21|0.5144
23:12:21|0.5134
23:12:22|0.5134
23:12:23|0.5136
23:12:24|0.5135
23:12:25|0.5135
23:12:26|0.5135
23:12:27|0.5135
23:12:28|0.5138
23:12:29|0.5138
23:12:30|0.5135
23:12:31|0.5135
23:12:32|0.5136
23:12:33|0.5136
23:12:34|0.5138
23:12:35|0.5138
23:12:36|0.5138
23:12:37|0.5134
23:12:38|0.5136
23:12:40|0.5135
23:12:40|0.5135
23:12:41|0.5136
23:12:42|0.5136
23:12:43|0.5135
23:12:45|0.5137
23:12:45|0.5134
23:12:47|0.5134
23:12:49|0.5134
23:12:50|0.5135
23:12:50|0.5134
23:12:52|0.5134
23:12:53|0.5134
23:12:54|0.5135
23:12:54|0.5135
23:12:55|0.5129
23:12:57|0.5127
23:12:58|0.5126
23:12:59|0.5126
23:13:00|0.5126
23:13:01|0.5126
23:13:02|0.5129
23:13:03|0.5131
23:13:04|0.5126
23:13:05|0.5126
23:13:06|0.5128
23:13:07|0.513
23:13:08|0.513
23:13:09|0.513
23:13:10|0.513
23:13:11|0.5131
23:13:12|0.5131
23:13:13|0.5132
23:13:14|0.513
23:13:15|0.5131
23:13:16|0.5133
23:13:17|0.5133
23:13:18|0.5133
23:13:19|0.5133
23:13:20|0.5133
23:13:21|0.5134
23:13:22|0.5128
23:13:23|0.513
23:13:24|0.513
23:13:26|0.513
23:13:27|0.513
23:13:27|0.513
23:13:28|0.5132
23:13:30|0.5132
23:13:30|0.5131
23:13:32|0.5132
23:13:32|0.5134
23:13:33|0.5133
23:13:34|0.5141
23:13:35|0.5136
23:13:36|0.5142
23:13:37|0.5138
23:13:38|0.5144
23:13:39|0.5144
23:13:41|0.5139
23:13:41|0.5142
23:13:42|0.5142
23:13:43|0.5137
23:13:45|0.5141
23:13:45|0.5139
23:13:47|0.514
23:13:48|0.5138
23:13:50|0.5138
23:13:50|0.5138
23:13:51|0.5138
23:13:53|0.514
23:13:54|0.514
23:13:55|0.514
23:13:56|0.5138
23:13:57|0.5137
23:13:58|0.5137
23:13:59|0.5137
23:14:00|0.5137
23:14:01|0.5137
23:14:02|0.5137
23:14:03|0.5137
23:14:04|0.5138
23:14:05|0.5139
23:14:06|0.5141
23:14:07|0.5141
23:14:08|0.5141
23:14:09|0.5136
23:14:11|0.5133
23:14:11|0.5134
23:14:12|0.5134
23:14:14|0.5129
23:14:14|0.5132
23:14:16|0.5132
23:14:17|0.5128
23:14:18|0.5128
23:14:19|0.513
23:14:19|0.5128
23:14:21|0.5128
23:14:22|0.5129
23:14:23|0.5124
23:14:23|0.5127
23:14:25|0.5127
23:14:26|0.5126
23:14:27|0.5126
23:14:27|0.5126
23:14:29|0.5124
23:14:30|0.5124
23:14:31|0.5114
23:14:32|0.5115
23:14:33|0.5117
23:14:34|0.5118
23:14:35|0.5118
23:14:36|0.5117
23:14:37|0.5117
23:14:37|0.5117
23:14:39|0.5116
23:14:40|0.511
23:14:40|0.5112
23:14:42|0.5112
23:14:42|0.511
23:14:44|0.511
23:14:44|0.511
23:14:46|0.5107
23:14:46|0.5108
23:14:49|0.5104
23:14:50|0.5102
23:14:50|0.5105
23:14:51|0.5113
23:14:52|0.5114
23:14:53|0.5115
23:14:55|0.5114
23:14:57|0.5106
23:14:58|0.5106
23:14:59|0.5117
23:14:59|0.5117
23:15:00|0.5118
23:15:01|0.5118
23:15:02|0.5117
23:15:04|0.5117
23:15:04|0.5117
23:15:05|0.5115
23:15:06|0.5117
23:15:07|0.512
23:15:09|0.5121
23:15:10|0.5119
23:15:11|0.5117
23:15:12|0.5117
23:15:13|0.5119
23:15:14|0.5122
23:15:15|0.5122
23:15:16|0.5122
23:15:17|0.5122
23:15:18|0.5122
23:15:19|0.5118
23:15:20|0.5118
23:15:21|0.5116
23:15:22|0.5122
23:15:23|0.5122
23:15:24|0.5122
23:15:25|0.512
23:15:26|0.512
23:15:27|0.5121
23:15:28|0.5122
23:15:29|0.5122
23:15:30|0.5122
23:15:31|0.5122
23:15:32|0.5123
23:15:33|0.5123
23:15:34|0.5121
23:15:35|0.5123
23:15:36|0.5123
23:15:37|0.5122
23:15:38|0.5123
23:15:39|0.5123
23:15:40|0.5124
23:15:41|0.5125
23:15:42|0.5125
23:15:43|0.5131
23:15:44|0.5124
23:15:45|0.5126
23:15:46|0.5127
23:15:47|0.5127
23:15:48|0.5127
23:15:49|0.5128
23:15:50|0.5128
23:15:52|0.5128
23:15:53|0.5129
23:15:54|0.5131
23:15:54|0.5129
23:15:56|0.513
23:15:56|0.513
23:15:58|0.5131
23:15:59|0.5131
23:16:01|0.5131
23:16:01|0.5132
23:16:03|0.5133
23:16:04|0.5133
23:16:04|0.5138
23:16:06|0.5138
23:16:07|0.5137
23:16:08|0.5141
23:16:09|0.5141
23:16:10|0.5142
23:16:10|0.5143
23:16:12|0.5142
23:16:12|0.5146
23:16:13|0.5145
23:16:15|0.5145
23:16:15|0.5141
23:16:16|0.5145
23:16:17|0.5148
23:16:18|0.5145
23:16:20|0.5146
23:16:21|0.5145
23:16:22|0.5144
23:16:23|0.5145
23:16:24|0.5148
23:16:24|0.5146
23:16:26|0.5149
23:16:26|0.5149
23:16:28|0.5149
23:16:29|0.5147
23:16:30|0.5147
23:16:31|0.5147
23:16:31|0.5147
23:16:33|0.515
23:16:33|0.515
23:16:35|0.515
23:16:36|0.515
23:16:37|0.5149
23:16:38|0.515
23:16:39|0.5152
23:16:40|0.5154
23:16:41|0.5154
23:16:42|0.5157
23:16:43|0.5157
23:16:44|0.5157
23:16:45|0.5158
23:16:46|0.5156
23:16:47|0.5154
23:16:48|0.5154
23:16:49|0.5152
23:16:50|0.5151
23:16:51|0.5151
23:16:53|0.5155
23:16:53|0.515
23:16:55|0.5149
23:16:56|0.5151
23:16:57|0.5153
23:16:57|0.5153
23:16:58|0.5156
23:17:00|0.5156
23:17:00|0.5156
23:17:01|0.516
23:17:02|0.516
23:17:04|0.5159
23:17:04|0.5159
23:17:06|0.516
23:17:07|0.5155
23:17:07|0.5156
23:17:08|0.5156
23:17:10|0.5158
23:17:10|0.5156
23:17:12|0.5156
23:17:13|0.5156
23:17:13|0.5156
23:17:15|0.5156
23:17:16|0.5154
23:17:17|0.5154
23:17:18|0.5153
23:17:19|0.5153
23:17:20|0.5153
23:17:21|0.515
23:17:22|0.5149
23:17:23|0.5149
23:17:24|0.5149
23:17:25|0.5143
23:17:26|0.5142
23:17:27|0.5142
23:17:28|0.5144
23:17:29|0.5144
23:17:30|0.5139
23:17:31|0.5139
23:17:32|0.5139
23:17:33|0.5139
23:17:35|0.5139
23:17:35|0.5139
23:17:36|0.5139
23:17:37|0.5139
23:17:38|0.5139
23:17:39|0.514
23:17:40|0.514
23:17:41|0.514
23:17:42|0.514
23:17:44|0.514
23:17:44|0.514
23:17:45|0.514
23:17:46|0.514
23:17:47|0.5139
23:17:48|0.514
23:17:49|0.5145
23:17:51|0.5145
23:17:52|0.5141
23:17:53|0.5143
23:17:54|0.5143
23:17:56|0.5146
23:17:57|0.5146
23:17:58|0.5146
23:17:58|0.5146
23:18:00|0.5145
23:18:00|0.5147
23:18:01|0.5147
23:18:03|0.5147
23:18:04|0.5147
23:18:05|0.5147
23:18:05|0.5147
23:18:06|0.5147
23:18:07|0.5148
23:18:09|0.5148
23:18:09|0.5154
23:18:10|0.516
23:18:12|0.514
23:18:12|0.5139
23:18:14|0.5141
23:18:15|0.5142
23:18:16|0.5142
23:18:16|0.5143
23:18:17|0.5153
23:18:18|0.516
23:18:20|0.5159
23:18:20|0.5157
23:18:21|0.5156
23:18:22|0.5158
23:18:24|0.5163
23:18:24|0.5162
23:18:26|0.5164
23:18:26|0.5164
23:18:27|0.5164
23:18:28|0.5164
23:18:29|0.5163
23:18:30|0.5163
23:18:31|0.5166
23:18:32|0.5164
23:18:34|0.5166
23:18:34|0.5165
23:18:35|0.5166
23:18:36|0.5166
23:18:38|0.5166
23:18:38|0.5165
23:18:40|0.5165
23:18:40|0.5172
23:18:41|0.517
23:18:42|0.5174
23:18:43|0.5175
23:18:44|0.5176
23:18:45|0.5175
23:18:46|0.5178
23:18:47|0.5176
23:18:49|0.5176
23:18:50|0.519
23:18:50|0.5196
23:18:51|0.5198
23:18:53|0.5199
23:18:54|0.5196
23:18:55|0.52
23:18:57|0.52
23:18:57|0.52
23:18:58|0.5198
23:18:59|0.5198
23:19:00|0.5198
23:19:01|0.5196
23:19:03|0.5196
23:19:04|0.5196
23:19:04|0.5196
23:19:06|0.5197
23:19:06|0.5197
23:19:07|0.5197
23:19:08|0.5198
23:19:09|0.52
23:19:11|0.52
23:19:11|0.52
23:19:12|0.52
23:19:13|0.5202
23:19:15|0.52
23:19:15|0.52
23:19:17|0.5202
23:19:18|0.5202
23:19:19|0.5202
23:19:20|0.5202
23:19:20|0.5202
23:19:22|0.5201
23:19:23|0.5199
23:19:24|0.5197
23:19:25|0.5201
23:19:26|0.5204
23:19:27|0.5204
23:19:28|0.5208
23:19:28|0.5208
23:19:30|0.5211
23:19:30|0.5209
23:19:32|0.5216
23:19:33|0.5219
23:19:33|0.5214
23:19:35|0.5214
23:19:35|0.5214
23:19:37|0.5214
23:19:37|0.5214
23:19:39|0.5216
23:19:40|0.5214
23:19:41|0.5214
23:19:42|0.5213
23:19:43|0.5214
23:19:44|0.5214
23:19:45|0.5215
23:19:46|0.5213
23:19:47|0.5211
23:19:48|0.5207
23:19:49|0.5205
23:19:50|0.5203
23:19:51|0.5202
23:19:52|0.5199
23:19:54|0.5203
23:19:55|0.5199
23:19:57|0.5196
23:19:58|0.5196
23:19:59|0.5196
23:20:00|0.5198
23:20:01|0.5194
23:20:02|0.5198
23:20:02|0.5197
23:20:03|0.5201
23:20:04|0.5199
23:20:05|0.5201
23:20:06|0.5201
23:20:07|0.52
23:20:09|0.52
23:20:10|0.5199
23:20:11|0.52
23:20:12|0.5202
23:20:13|0.5199
23:20:13|0.5199
23:20:15|0.5199
23:20:16|0.52
23:20:17|0.5202
23:20:18|0.5199
23:20:18|0.52
23:20:20|0.52
23:20:21|0.52
23:20:22|0.5201
23:20:23|0.52
23:20:23|0.5201
23:20:25|0.52
23:20:26|0.52
23:20:27|0.5199
23:20:28|0.52
23:20:28|0.52
23:20:30|0.5201
23:20:31|0.5201
23:20:31|0.5201
23:20:33|0.5201
23:20:34|0.5201
23:20:35|0.5202
23:20:36|0.5202
23:20:37|0.5205
23:20:38|0.5205
23:20:39|0.5205
23:20:40|0.5206
23:20:41|0.5206
23:20:42|0.5206
23:20:43|0.5206
23:20:44|0.5206
23:20:45|0.5203
23:20:46|0.5202
23:20:47|0.5202
23:20:48|0.5204
23:20:49|0.5204
23:20:50|0.5204
23:20:51|0.5204
23:20:52|0.5204
23:20:53|0.5204
23:20:55|0.5205
23:20:55|0.5205
23:20:56|0.5206
23:20:57|0.5205
23:20:59|0.5205
23:21:00|0.5205
23:21:01|0.5206
23:21:02|0.5205
23:21:03|0.5206
23:21:04|0.5205
23:21:05|0.5205
23:21:05|0.5206
23:21:07|0.5203
23:21:08|0.5202
23:21:09|0.5202
23:21:10|0.5202
23:21:11|0.5202
23:21:13|0.5203
23:21:14|0.5203
23:21:15|0.5204
23:21:16|0.5202
23:21:16|0.5202
23:21:19|0.5202
23:21:20|0.5204
23:21:21|0.5204
23:21:21|0.5204
23:21:23|0.5204
23:21:24|0.5203
23:21:24|0.52
23:21:25|0.52
23:21:26|0.5197
23:21:27|0.5199
23:21:28|0.5198
23:21:29|0.5196
23:21:30|0.5201
23:21:31|0.5198
23:21:32|0.5199
23:21:33|0.5202
23:21:34|0.5202
23:21:35|0.5198
23:21:36|0.52
23:21:37|0.5211
23:21:38|0.5207
23:21:39|0.5212
23:21:40|0.5212
23:21:41|0.5212
23:21:42|0.5211
23:21:44|0.5211
23:21:44|0.5211
23:21:45|0.5211
23:21:46|0.5211
23:21:47|0.5206
23:21:48|0.5205
23:21:49|0.5205
23:21:50|0.5214
23:21:51|0.5212
23:21:53|0.5211
23:21:53|0.521
23:21:55|0.5213
23:21:56|0.5211
23:21:57|0.5211
23:21:59|0.5211
23:22:00|0.5213
23:22:01|0.5213
23:22:01|0.5213
23:22:02|0.5214
23:22:04|0.5217
23:22:05|0.5216
23:22:06|0.5216
23:22:07|0.5221
23:22:08|0.522
23:22:09|0.5227
23:22:10|0.5213
23:22:11|0.5213
23:22:12|0.5214
23:22:13|0.5214
23:22:14|0.5215
23:22:15|0.5217
23:22:16|0.5217
23:22:17|0.5219
23:22:18|0.5216
23:22:19|0.5216
23:22:21|0.5216
23:22:21|0.5217
23:22:22|0.522
23:22:23|0.5221
23:22:25|0.5217
23:22:25|0.5221
23:22:26|0.5221
23:22:27|0.5222
23:22:28|0.5223
23:22:29|0.5226
23:22:30|0.5224
23:22:32|0.5224
23:22:32|0.5224
23:22:33|0.5221
23:22:34|0.523
23:22:36|0.5233
23:22:37|0.5235
23:22:37|0.5233
23:22:39|0.5229
23:22:39|0.5232
23:22:40|0.5233
23:22:41|0.5227
23:22:42|0.5233
23:22:43|0.5231
23:22:44|0.5232
23:22:45|0.5232
23:22:46|0.5232
23:22:47|0.5232
23:22:48|0.5231
23:22:49|0.5232
23:22:50|0.5232
23:22:52|0.5231
23:22:52|0.5232
23:22:53|0.5231
23:22:54|0.5233
23:22:56|0.5236
23:22:57|0.5231
23:22:58|0.5231
23:22:58|0.524
23:23:00|0.5233
23:23:00|0.5231
23:23:02|0.5231
23:23:02|0.5231
23:23:03|0.5227
23:23:04|0.5227
23:23:06|0.5232
23:23:06|0.5226
23:23:08|0.5228
23:23:09|0.5228
23:23:10|0.5229
23:23:11|0.5229
23:23:12|0.5228
23:23:13|0.5225
23:23:14|0.5232
23:23:15|0.5232
23:23:16|0.5227
23:23:17|0.5227
23:23:18|0.523
23:23:19|0.523
23:23:20|0.5233
23:23:21|0.5227
23:23:22|0.523
23:23:23|0.523
23:23:25|0.5228
23:23:25|0.523
23:23:26|0.523
23:23:28|0.523
23:23:28|0.523
23:23:30|0.5231
23:23:30|0.5231
23:23:32|0.5231
23:23:32|0.523
23:23:34|0.523
23:23:35|0.5235
23:23:35|0.5236
23:23:37|0.5235
23:23:37|0.5234
23:23:38|0.5235
23:23:39|0.524
23:23:41|0.5236
23:23:41|0.5238
23:23:42|0.5238
23:23:43|0.5235
23:23:44|0.5235
23:23:45|0.5235
23:23:46|0.5232
23:23:47|0.5231
23:23:49|0.523
23:23:49|0.523
23:23:51|0.5235
23:23:52|0.5232
23:23:52|0.5235
23:23:53|0.5235
23:23:55|0.5235
23:23:55|0.5235
23:23:57|0.5235
23:23:58|0.5235
23:24:00|0.5232
23:24:00|0.523
23:24:02|0.523
23:24:03|0.523
23:24:04|0.523
23:24:05|0.523
23:24:06|0.523
23:24:07|0.5231
23:24:07|0.5232
23:24:09|0.5232
23:24:10|0.5232
23:24:11|0.5232
23:24:11|0.5232
23:24:13|0.5232
23:24:13|0.5232
23:24:15|0.523
23:24:16|0.5232
23:24:17|0.5233
23:24:17|0.5231
23:24:20|0.5234
23:24:20|0.5233
23:24:21|0.5233
23:24:22|0.5232
23:24:23|0.5233
23:24:24|0.5231
23:24:25|0.5231
23:24:26|0.5231
23:24:27|0.5231
23:24:28|0.5234
23:24:29|0.5234
23:24:30|0.5233
23:24:32|0.5234
23:24:32|0.5229
23:24:33|0.5229
23:24:34|0.5229
23:24:35|0.5232
23:24:36|0.5237
23:24:37|0.5237
23:24:38|0.5237
23:24:39|0.5235
23:24:40|0.5228
23:24:41|0.5228
23:24:42|0.5234
23:24:43|0.5234
23:24:45|0.5236
23:24:45|0.5237
23:24:46|0.5237
23:24:47|0.5237
23:24:48|0.5237
23:24:49|0.5237
23:24:50|0.5235
23:24:51|0.5234
23:24:53|0.5234
23:24:53|0.5236
23:24:54|0.5235
23:24:55|0.5237
23:24:56|0.5233
23:24:58|0.5241
23:24:59|0.5246
23:25:01|0.5247
23:25:02|0.5248
23:25:03|0.5243
23:25:04|0.5243
23:25:05|0.5244
23:25:06|0.5243
23:25:07|0.5244
23:25:09|0.5243
23:25:09|0.5236
23:25:10|0.5238
23:25:11|0.5241
23:25:12|0.5241
23:25:14|0.5243
23:25:14|0.5243
23:25:16|0.5242
23:25:16|0.5242
23:25:18|0.5241
23:25:18|0.5243
23:25:20|0.5243
23:25:20|0.5244
23:25:22|0.5246
23:25:23|0.5246
23:25:24|0.5244
23:25:24|0.5243
23:25:25|0.5243
23:25:27|0.5244
23:25:28|0.5243
23:25:28|0.5246
23:25:29|0.5246
23:25:31|0.5246
23:25:32|0.5246
23:25:34|0.5247
23:25:34|0.5248
23:25:36|0.5248
23:25:36|0.5248
23:25:37|0.5248
23:25:38|0.5249
23:25:39|0.5249
23:25:41|0.5249
23:25:41|0.5251
23:25:42|0.5251
23:25:43|0.5252
23:25:45|0.5253
23:25:45|0.5253
23:25:46|0.5253
23:25:47|0.5253
23:25:48|0.5245
23:25:50|0.5247
23:25:50|0.5246
23:25:51|0.5246
23:25:52|0.5249
23:25:54|0.5248
23:25:54|0.5249
23:25:55|0.5249
23:25:57|0.525
23:25:57|0.525
23:25:59|0.525
23:26:01|0.5249
23:26:01|0.5253
23:26:02|0.5253
23:26:03|0.5246
23:26:04|0.5244
23:26:05|0.5243
23:26:06|0.5243
23:26:07|0.5241
23:26:08|0.5239
23:26:10|0.5239
23:26:11|0.5239
23:26:12|0.5241
23:26:13|0.524
23:26:14|0.5239
23:26:15|0.5239
23:26:16|0.5239
23:26:17|0.524
23:26:18|0.5239
23:26:19|0.5239
23:26:20|0.5239
23:26:21|0.5239
23:26:22|0.5239
23:26:23|0.5239
23:26:24|0.5239
23:26:25|0.5239
23:26:26|0.5239
23:26:27|0.5239
23:26:28|0.5239
23:26:29|0.524
23:26:30|0.524
23:26:31|0.524
23:26:32|0.5244
23:26:33|0.5244
23:26:34|0.5244
23:26:35|0.5244
23:26:36|0.5244
23:26:37|0.5244
23:26:38|0.5244
23:26:39|0.5244
23:26:40|0.5245
23:26:41|0.5245
23:26:42|0.5244
23:26:43|0.5244
23:26:44|0.5244
23:26:45|0.5244
23:26:46|0.5244
23:26:47|0.5244
23:26:48|0.5244
23:26:49|0.524
23:26:50|0.524
23:26:51|0.5238
23:26:52|0.5238
23:26:53|0.5238
23:26:54|0.5238
23:26:55|0.5238
23:26:56|0.5238
23:26:57|0.5238
23:26:58|0.5238
23:26:59|0.5223
23:27:01|0.5223
23:27:02|0.5223
23:27:03|0.5224
23:27:05|0.5224
23:27:05|0.5224
23:27:06|0.5223
23:27:07|0.5223
23:27:08|0.5223
23:27:09|0.5223
23:27:11|0.5221
23:27:11|0.5216
23:27:12|0.5217
23:27:13|0.5217
23:27:14|0.5217
23:27:15|0.521
23:27:16|0.5212
23:27:18|0.5212
23:27:19|0.5209
23:27:19|0.5212
23:27:21|0.5213
23:27:21|0.5215
23:27:22|0.5215
23:27:23|0.5215
23:27:24|0.5215
23:27:25|0.5215
23:27:26|0.5215
23:27:27|0.5215
23:27:29|0.5213
23:27:30|0.5213
23:27:30|0.5214
23:27:31|0.5214
23:27:32|0.5214
23:27:34|0.5214
23:27:34|0.5219
23:27:35|0.5219
23:27:36|0.5219
23:27:37|0.5219
23:27:38|0.5219
23:27:40|0.5217
23:27:40|0.5217
23:27:41|0.5217
23:27:42|0.5217
23:27:43|0.5218
23:27:44|0.5222
23:27:45|0.5222
23:27:46|0.5222
23:27:47|0.5222
23:27:48|0.5227
23:27:49|0.5225
23:27:50|0.5225
23:27:51|0.5226
23:27:52|0.5224
23:27:53|0.5225
23:27:54|0.5226
23:27:56|0.5224
23:27:56|0.5224
23:27:57|0.5224
23:27:58|0.5225
23:27:59|0.5225
23:28:01|0.5226
23:28:02|0.5225
23:28:03|0.5225
23:28:04|0.5225
23:28:05|0.5228
23:28:06|0.5228
23:28:07|0.5226
23:28:08|0.5225
23:28:09|0.5228
23:28:10|0.5226
23:28:11|0.5226
23:28:12|0.5226
23:28:14|0.5226
23:28:15|0.5226
23:28:15|0.523
23:28:17|0.5226
23:28:17|0.5226
23:28:19|0.5217
23:28:19|0.5216
23:28:21|0.5215
23:28:22|0.5215
23:28:23|0.5215
23:28:24|0.522
23:28:24|0.5215
23:28:26|0.5223
23:28:27|0.5223
23:28:28|0.5219
23:28:28|0.5219
23:28:30|0.5219
23:28:30|0.5219
23:28:32|0.5219
23:28:32|0.5221
23:28:33|0.5221
23:28:35|0.5222
23:28:35|0.522
23:28:36|0.522
23:28:38|0.522
23:28:39|0.5219
23:28:39|0.5219
23:28:41|0.523
23:28:41|0.5232
23:28:43|0.5231
23:28:44|0.5228
23:28:45|0.5228
23:28:46|0.5227
23:28:47|0.5227
23:28:48|0.5219
23:28:49|0.5224
23:28:50|0.523
23:28:51|0.523
23:28:52|0.5231
23:28:53|0.5229
23:28:54|0.5229
23:28:55|0.5231
23:28:56|0.5221
23:28:57|0.5224
23:28:58|0.5221
23:28:59|0.5218
23:29:00|0.5219
23:29:01|0.5219
23:29:03|0.5218
23:29:03|0.5218
23:29:04|0.5218
23:29:06|0.5219
23:29:07|0.5221
23:29:08|0.5221
23:29:09|0.5221
23:29:10|0.5222
23:29:11|0.5223
23:29:12|0.5222
23:29:14|0.5222
23:29:15|0.5222
23:29:15|0.5222
23:29:16|0.5222
23:29:17|0.5222
23:29:18|0.522
23:29:19|0.5218
23:29:21|0.5218
23:29:21|0.5218
23:29:23|0.5218
23:29:23|0.5215
23:29:24|0.522
23:29:26|0.522
23:29:26|0.522
23:29:27|0.522
23:29:29|0.522
23:29:30|0.5221
23:29:30|0.5221
23:29:31|0.5223
23:29:32|0.5225
23:29:33|0.5222
23:29:34|0.5225
23:29:35|0.5225
23:29:36|0.5222
23:29:37|0.5229
23:29:38|0.5226
23:29:39|0.5226
23:29:40|0.5226
23:29:41|0.5226
23:29:43|0.5226
23:29:43|0.5226
23:29:45|0.5226
23:29:45|0.5226
23:29:46|0.5226
23:29:47|0.5226
23:29:48|0.5224
23:29:49|0.5224
23:29:51|0.5224
23:29:51|0.5227
23:29:52|0.5226
23:29:53|0.5226
23:29:55|0.5226
23:29:55|0.5226
23:29:57|0.5224
23:29:58|0.5224
23:29:59|0.5224
23:30:00|0.5224
23:30:01|0.5217
23:30:02|0.5226
23:30:02|0.5226
23:30:05|0.5221
23:30:06|0.5221
23:30:07|0.522
23:30:08|0.522
23:30:09|0.522
23:30:09|0.522
23:30:10|0.522
23:30:11|0.522
23:30:13|0.522
23:30:13|0.522
23:30:14|0.522
23:30:15|0.522
23:30:16|0.522
23:30:17|0.522
23:30:19|0.5223
23:30:20|0.5223
23:30:20|0.522
23:30:21|0.5217
23:30:22|0.5217
23:30:23|0.5219
23:30:25|0.5219
23:30:25|0.5219
23:30:26|0.5219
23:30:27|0.5222
23:30:28|0.5219
23:30:30|0.5219
23:30:31|0.5219
23:30:31|0.5221
23:30:32|0.5221
23:30:33|0.5223
23:30:34|0.5223
23:30:35|0.5225
23:30:36|0.5223
23:30:37|0.5222
23:30:39|0.5221
23:30:39|0.5222
23:30:40|0.5223
23:30:42|0.5221
23:30:42|0.5221
23:30:44|0.5221
23:30:45|0.5221
23:30:46|0.5221
23:30:47|0.5221
23:30:48|0.5221
23:30:49|0.5221
23:30:50|0.5222
23:30:51|0.5222
23:30:52|0.5221
23:30:53|0.5221
23:30:54|0.5221
23:30:55|0.5221
23:30:56|0.5221
23:30:57|0.5221
23:30:57|0.5222
23:30:59|0.5222
23:30:59|0.5222
23:31:01|0.5221
23:31:02|0.5222
23:31:02|0.5222
23:31:03|0.5222
23:31:04|0.5221
23:31:06|0.5222
23:31:06|0.5222
23:31:08|0.5222
23:31:08|0.5222
23:31:10|0.5222
23:31:11|0.5222
23:31:12|0.5222
23:31:13|0.522
23:31:13|0.522
23:31:15|0.522
23:31:16|0.5217
23:31:16|0.5219
23:31:17|0.5219
23:31:18|0.5217
23:31:20|0.5217
23:31:20|0.5217
23:31:22|0.5217
23:31:23|0.5218
23:31:24|0.522
23:31:24|0.5229
23:31:26|0.5229
23:31:27|0.5231
23:31:28|0.5231
23:31:29|0.5231
23:31:30|0.5225
23:31:31|0.5225
23:31:32|0.5225
23:31:33|0.5225
23:31:34|0.523
23:31:35|0.5226
23:31:36|0.523
23:31:37|0.5231
23:31:38|0.5231
23:31:39|0.5225
23:31:40|0.5225
23:31:41|0.5227
23:31:42|0.5223
23:31:43|0.5223
23:31:44|0.5225
23:31:45|0.5228
23:31:46|0.5228
23:31:47|0.5231
23:31:48|0.5228
23:31:49|0.5232
23:31:50|0.5232
23:31:51|0.5231
23:31:52|0.5236
23:31:53|0.5235
23:31:54|0.5238
23:31:55|0.5239
23:31:56|0.5243
23:31:57|0.5243
23:31:58|0.5243
23:31:59|0.5243
23:32:00|0.5243
23:32:01|0.5244
23:32:02|0.5243
23:32:03|0.5243
23:32:04|0.5243
23:32:05|0.5241
23:32:07|0.5239
23:32:08|0.5244
23:32:08|0.5244
23:32:09|0.5242
23:32:11|0.5242
23:32:12|0.5244
23:32:13|0.5244
23:32:13|0.5244
23:32:15|0.5244
23:32:16|0.5244
23:32:17|0.5243
23:32:18|0.5244
23:32:19|0.5236
23:32:20|0.5234
23:32:21|0.5234
23:32:22|0.5232
23:32:23|0.5232
23:32:24|0.5233
23:32:24|0.5233
23:32:26|0.5235
23:32:27|0.5235
23:32:28|0.5234
23:32:29|0.5234
23:32:29|0.523
23:32:31|0.523
23:32:32|0.5233
23:32:33|0.5232
23:32:34|0.5234
23:32:36|0.5233
23:32:36|0.5234
23:32:37|0.5234
23:32:38|0.5234
23:32:40|0.5232
23:32:41|0.5232
23:32:42|0.5234
23:32:43|0.5234
23:32:43|0.5234
23:32:44|0.5233
23:32:45|0.5232
23:32:46|0.5233
23:32:47|0.5233
23:32:48|0.5233
23:32:50|0.5229
23:32:50|0.5227
23:32:51|0.5227
23:32:52|0.5229
23:32:53|0.5231
23:32:54|0.5237
23:32:55|0.5235
23:32:56|0.5236
23:32:57|0.5236
23:32:58|0.5236
23:32:59|0.5237
23:33:01|0.5233
23:33:02|0.5233
23:33:02|0.5235
23:33:03|0.523
23:33:04|0.523
23:33:05|0.523
23:33:06|0.5229
23:33:07|0.5231
23:33:09|0.523
23:33:10|0.5235
23:33:11|0.5235
23:33:12|0.5235
23:33:13|0.5235
23:33:14|0.5239
23:33:15|0.5239
23:33:15|0.524
23:33:17|0.524
23:33:18|0.5236
23:33:18|0.5237
23:33:19|0.5241
23:33:21|0.524
23:33:21|0.5239
23:33:22|0.5239
23:33:24|0.524
23:33:25|0.524
23:33:26|0.5243
23:33:26|0.5243
23:33:28|0.5239
23:33:28|0.5239
23:33:30|0.5239
23:33:31|0.5241
23:33:32|0.5239
23:33:32|0.5239
23:33:34|0.5239
23:33:35|0.5241
23:33:36|0.5241
23:33:36|0.524
23:33:38|0.524
23:33:39|0.5239
23:33:40|0.524
23:33:40|0.5239
23:33:42|0.5239
23:33:42|0.5245
23:33:44|0.5245
23:33:45|0.5245
23:33:46|0.5244
23:33:47|0.5244
23:33:47|0.5244
23:33:48|0.5242
23:33:49|0.5242
23:33:51|0.5242
23:33:51|0.524
23:33:53|0.524
23:33:53|0.5245
23:33:54|0.5245
23:33:56|0.5245
23:33:57|0.5243
23:33:58|0.5243
23:33:59|0.5243
23:34:00|0.5243
23:34:01|0.5244
23:34:02|0.5244
23:34:02|0.5244
23:34:03|0.5239
23:34:04|0.5245
23:34:05|0.5247
23:34:07|0.5247
23:34:09|0.5247
23:34:10|0.5247
23:34:11|0.5244
23:34:11|0.5244
23:34:12|0.5244
23:34:13|0.5244
23:34:15|0.5245
23:34:15|0.5245
23:34:17|0.5245
23:34:17|0.5245
23:34:18|0.5245
23:34:19|0.5244
23:34:20|0.5245
23:34:21|0.5245
23:34:22|0.5244
23:34:24|0.5239
23:34:24|0.5247
23:34:25|0.5247
23:34:26|0.5247
23:34:27|0.5247
23:34:28|0.5243
23:34:29|0.5243
23:34:31|0.5243
23:34:32|0.5244
23:34:32|0.5242
23:34:33|0.5242
23:34:34|0.5242
23:34:35|0.5242
23:34:36|0.5243
23:34:37|0.5243
23:34:38|0.5243
23:34:39|0.5243
23:34:40|0.5243
23:34:41|0.5243
23:34:42|0.5243
23:34:43|0.5243
23:34:44|0.5243
23:34:45|0.5243
23:34:46|0.5251
23:34:47|0.525
23:34:48|0.525
23:34:49|0.525
23:34:50|0.5249
23:34:52|0.5251
23:34:52|0.5251
23:34:53|0.5252
23:34:54|0.5253
23:34:55|0.5254
23:34:56|0.5255
23:34:57|0.5249
23:34:59|0.5251
23:35:00|0.5255
23:35:01|0.5257
23:35:01|0.5258
23:35:02|0.526
23:35:03|0.5258
23:35:04|0.5259
23:35:05|0.5257
23:35:06|0.5256
23:35:07|0.5257
23:35:08|0.5255
23:35:09|0.5257
23:35:11|0.5256
23:35:11|0.5256
23:35:13|0.5257
23:35:14|0.5259
23:35:15|0.5259
23:35:16|0.526
23:35:17|0.5252
23:35:18|0.5255
23:35:19|0.5253
23:35:20|0.5253
23:35:21|0.5253
23:35:22|0.5252
23:35:23|0.525
23:35:24|0.5255
23:35:25|0.5255
23:35:26|0.5255
23:35:28|0.5248
23:35:29|0.5247
23:35:30|0.5247
23:35:31|0.5249
23:35:32|0.5249
23:35:33|0.5249
23:35:34|0.5251
23:35:35|0.5252
23:35:36|0.525
23:35:36|0.525
23:35:37|0.525
23:35:39|0.5255
23:35:40|0.5258
23:35:41|0.526
23:35:42|0.526
23:35:43|0.5262
23:35:43|0.526
23:35:45|0.5266
23:35:46|0.5261
23:35:46|0.526
23:35:48|0.526
23:35:49|0.5261
23:35:50|0.525
23:35:51|0.5251
23:35:52|0.5249
23:35:53|0.5249
23:35:54|0.5251
23:35:55|0.5251
23:35:56|0.525
23:35:57|0.5251
23:35:57|0.525
23:35:58|0.5251
23:36:00|0.5247
23:36:01|0.5246
23:36:02|0.5246
23:36:03|0.5244
23:36:03|0.5244
23:36:05|0.5244
23:36:06|0.5239
23:36:07|0.5236
23:36:08|0.5236
23:36:09|0.5233
23:36:11|0.5231
23:36:12|0.5229
23:36:13|0.5229
23:36:13|0.5227
23:36:14|0.5226
23:36:16|0.5224
23:36:17|0.5225
23:36:17|0.5224
23:36:19|0.5219
23:36:19|0.5219
23:36:21|0.5219
23:36:21|0.5219
23:36:22|0.5219
23:36:23|0.5219
23:36:24|0.521
23:36:25|0.5209
23:36:26|0.5203
23:36:28|0.5202
23:36:29|0.52
23:36:30|0.5196
23:36:31|0.5196
23:36:32|0.5189
23:36:32|0.5187
23:36:34|0.5182
23:36:34|0.5187
23:36:36|0.5188
23:36:36|0.5198
23:36:37|0.5197
23:36:39|0.5195
23:36:40|0.5194
23:36:41|0.5194
23:36:42|0.5195
23:36:43|0.5196
23:36:43|0.5196
23:36:45|0.5195
23:36:45|0.52
23:36:47|0.5198
23:36:48|0.5197
23:36:48|0.5197
23:36:49|0.519
23:36:51|0.519
23:36:52|0.5191
23:36:52|0.5184
23:36:54|0.5177
23:36:55|0.5177
23:36:56|0.5178
23:36:56|0.518
23:36:58|0.5179
23:36:59|0.5185
23:36:59|0.5185
23:37:01|0.519
23:37:02|0.5191
23:37:02|0.5188
23:37:04|0.5196
23:37:04|0.5192
23:37:05|0.5195
23:37:06|0.519
23:37:08|0.519
23:37:09|0.519
23:37:11|0.519
23:37:11|0.5194
23:37:13|0.5194
23:37:13|0.5195
23:37:14|0.5195
23:37:15|0.519
23:37:17|0.5194
23:37:18|0.5194
23:37:18|0.5202
23:37:20|0.5202
23:37:21|0.5204
23:37:22|0.5205
23:37:23|0.5205
23:37:24|0.5212
23:37:25|0.5212
23:37:26|0.5212
23:37:26|0.5212
23:37:28|0.5212
23:37:28|0.5215
23:37:30|0.5217
23:37:30|0.5214
23:37:32|0.5216
23:37:32|0.5216
23:37:34|0.5214
23:37:35|0.5217
23:37:35|0.5217
23:37:37|0.5217
23:37:38|0.5217
23:37:39|0.5214
23:37:40|0.5214
23:37:41|0.5218
23:37:42|0.5218
23:37:42|0.5215
23:37:43|0.5215
23:37:45|0.5216
23:37:46|0.5217
23:37:46|0.5215
23:37:48|0.5215
23:37:49|0.5217
23:37:50|0.5217
23:37:51|0.5217
23:37:52|0.5217
23:37:53|0.5217
23:37:54|0.5215
23:37:55|0.5215
23:37:55|0.5218
23:37:57|0.5218
23:37:58|0.5216
23:37:59|0.5218
23:37:59|0.5218
23:38:01|0.5218
23:38:01|0.5217
23:38:03|0.5217
23:38:04|0.522
23:38:05|0.522
23:38:06|0.5222
23:38:07|0.5222
23:38:08|0.5222
23:38:09|0.5225
23:38:10|0.5222
23:38:12|0.522
23:38:12|0.5222
23:38:14|0.5222
23:38:14|0.5222
23:38:16|0.5222
23:38:16|0.5217
23:38:18|0.5217
23:38:18|0.5217
23:38:20|0.5218
23:38:21|0.5218
23:38:21|0.5218
23:38:23|0.5218
23:38:24|0.5218
23:38:25|0.5218
23:38:26|0.5218
23:38:27|0.522
23:38:28|0.522
23:38:29|0.522
23:38:29|0.522
23:38:31|0.5219
23:38:32|0.5219
23:38:32|0.5215
23:38:34|0.5217
23:38:35|0.5217
23:38:36|0.5217
23:38:37|0.5196
23:38:37|0.5196
23:38:39|0.52
23:38:41|0.5199
23:38:41|0.5195
23:38:42|0.5195
23:38:44|0.5195
23:38:44|0.5195
23:38:45|0.5195
23:38:46|0.5195
23:38:47|0.5198
23:38:48|0.5198
23:38:49|0.5198
23:38:50|0.52
23:38:52|0.52
23:38:52|0.52
23:38:53|0.5203
23:38:54|0.5211
23:38:56|0.5208
23:38:56|0.5208
23:38:57|0.5202
23:38:58|0.5192
23:38:59|0.5195
23:39:01|0.5199
23:39:01|0.5198
23:39:03|0.5203
23:39:03|0.5201
23:39:04|0.52
23:39:05|0.5201
23:39:06|0.5201
23:39:07|0.52
23:39:08|0.5199
23:39:10|0.5199
23:39:11|0.5199
23:39:13|0.5198
23:39:14|0.5198
23:39:15|0.5197
23:39:16|0.5197
23:39:16|0.5193
23:39:18|0.5192
23:39:18|0.5193
23:39:20|0.5188
23:39:21|0.5185
23:39:22|0.5183
23:39:23|0.5183
23:39:24|0.5183
23:39:25|0.5183
23:39:25|0.5183
23:39:26|0.5183
23:39:28|0.5186
23:39:29|0.5186
23:39:29|0.5183
23:39:30|0.5186
23:39:32|0.5186
23:39:33|0.5181
23:39:34|0.5182
23:39:35|0.5182
23:39:36|0.5182
23:39:37|0.5182
23:39:38|0.518
23:39:39|0.5184
23:39:40|0.5176
23:39:41|0.517
23:39:42|0.517
23:39:43|0.517
23:39:44|0.5171
23:39:45|0.517
23:39:46|0.5172
23:39:47|0.5171
23:39:48|0.5167
23:39:49|0.5167
23:39:50|0.5171
23:39:51|0.5175
23:39:52|0.5175
23:39:53|0.5176
23:39:54|0.5173
23:39:55|0.5173
23:39:56|0.5173
23:39:57|0.5171
23:39:58|0.5175
23:39:59|0.5175
23:40:00|0.5171
23:40:01|0.5171
23:40:02|0.5171
23:40:03|0.5176
23:40:04|0.5182
23:40:05|0.5181
23:40:06|0.5184
23:40:08|0.5187
23:40:08|0.519
23:40:09|0.519
23:40:11|0.519
23:40:12|0.5196
23:40:13|0.5196
23:40:15|0.5195
23:40:15|0.5199
23:40:17|0.5199
23:40:18|0.52
23:40:19|0.5201
23:40:19|0.52
23:40:20|0.52
23:40:21|0.52
23:40:23|0.52
23:40:23|0.52
23:40:25|0.5199
23:40:26|0.5199
23:40:27|0.5196
23:40:28|0.5196
23:40:29|0.5199
23:40:30|0.5199
23:40:31|0.5199
23:40:32|0.5199
23:40:33|0.52
23:40:34|0.52
23:40:35|0.5199
23:40:36|0.5199
23:40:37|0.5198
23:40:38|0.5199
23:40:39|0.5199
23:40:40|0.5205
23:40:41|0.5208
23:40:42|0.5209
23:40:43|0.5207
23:40:44|0.5205
23:40:45|0.5205
23:40:46|0.5202
23:40:47|0.5202
23:40:48|0.5202
23:40:50|0.5204
23:40:51|0.5191
23:40:51|0.5188
23:40:52|0.5195
23:40:54|0.5189
23:40:54|0.519
23:40:55|0.519
23:40:56|0.5185
23:40:57|0.5181
23:40:58|0.5181
23:40:59|0.5191
23:41:00|0.5191
23:41:01|0.5189
23:41:02|0.5189
23:41:03|0.519
23:41:04|0.5185
23:41:05|0.5185
23:41:06|0.5185
23:41:07|0.5188
23:41:08|0.5188
23:41:09|0.5191
23:41:10|0.519
23:41:11|0.5191
23:41:12|0.5191
23:41:14|0.5189
23:41:16|0.5189
23:41:17|0.5189
23:41:17|0.5189
23:41:18|0.5189
23:41:19|0.5189
23:41:21|0.5189
23:41:22|0.5192
23:41:22|0.5192
23:41:23|0.5192
23:41:25|0.5189
23:41:25|0.5189
23:41:26|0.519
23:41:27|0.519
23:41:29|0.519
23:41:30|0.5191
23:41:30|0.5182
23:41:32|0.5181
23:41:33|0.5182
23:41:34|0.5181
23:41:35|0.5181
23:41:36|0.5181
23:41:37|0.5181
23:41:38|0.5181
23:41:39|0.518
23:41:40|0.5185
23:41:41|0.5185
23:41:42|0.5187
23:41:43|0.5188
23:41:44|0.5188
23:41:45|0.5182
23:41:46|0.5182
23:41:47|0.5182
23:41:48|0.5182
23:41:49|0.5178
23:41:50|0.5175
23:41:51|0.5183
23:41:52|0.5183
23:41:53|0.5183
23:41:54|0.5183
23:41:55|0.5185
23:41:56|0.5185
23:41:57|0.5185
23:41:58|0.5185
23:41:59|0.5179
23:42:00|0.5179
23:42:01|0.5182
23:42:03|0.5182
23:42:04|0.5182
23:42:05|0.5182
23:42:05|0.5185
23:42:07|0.5185
23:42:07|0.5185
23:42:09|0.5185
23:42:09|0.5185
23:42:10|0.5185
23:42:12|0.5185
23:42:13|0.5185
23:42:14|0.5184
23:42:15|0.5184
23:42:16|0.5184
23:42:17|0.5184
23:42:19|0.5184
23:42:20|0.5185
23:42:21|0.5182
23:42:21|0.5185
23:42:22|0.5185
23:42:24|0.5185
23:42:25|0.5189
23:42:25|0.5189
23:42:26|0.5189
23:42:28|0.5196
23:42:29|0.5196
23:42:30|0.52
23:42:31|0.5201
23:42:32|0.52
23:42:33|0.5201
23:42:33|0.5202
23:42:35|0.5201
23:42:36|0.5201
23:42:37|0.5211
23:42:38|0.5206
23:42:39|0.5205
23:42:40|0.5209
23:42:40|0.5206
23:42:42|0.5206
23:42:43|0.5206
23:42:43|0.5206
23:42:45|0.5208
23:42:46|0.5205
23:42:47|0.5208
23:42:48|0.5208
23:42:49|0.5208
23:42:50|0.5208
23:42:51|0.5208
23:42:52|0.5205
23:42:53|0.5205
23:42:54|0.5205
23:42:55|0.5205
23:42:56|0.5205
23:42:57|0.5205
23:42:58|0.5214
23:42:59|0.5214
23:43:00|0.5214
23:43:01|0.5214
23:43:02|0.5211
23:43:03|0.5212
23:43:04|0.5211
23:43:05|0.5211
23:43:06|0.5211
23:43:07|0.5211
23:43:08|0.5211
23:43:09|0.5211
23:43:10|0.5211
23:43:11|0.5211
23:43:12|0.5211
23:43:13|0.5212
23:43:14|0.5212
23:43:15|0.5212
23:43:16|0.5212
23:43:17|0.5212
23:43:18|0.5211
23:43:19|0.5209
23:43:20|0.521
23:43:21|0.5206
23:43:22|0.5204
23:43:23|0.5208
23:43:24|0.5207
23:43:25|0.5207
23:43:26|0.5204
23:43:27|0.5204
23:43:29|0.5204
23:43:29|0.5204
23:43:31|0.5204
23:43:32|0.5204
23:43:33|0.5204
23:43:34|0.5204
23:43:34|0.5203
23:43:35|0.5203
23:43:37|0.5203
23:43:38|0.5203
23:43:39|0.5204
23:43:40|0.5204
23:43:41|0.5204
23:43:42|0.5199
23:43:43|0.5201
23:43:43|0.5199
23:43:45|0.5198
23:43:45|0.5198
23:43:46|0.5198
23:43:48|0.52
23:43:49|0.52
23:43:49|0.5202
23:43:51|0.5205
23:43:52|0.5205
23:43:52|0.5205
23:43:54|0.5205
23:43:54|0.5205
23:43:56|0.5205
23:43:56|0.5205
23:43:57|0.5205
23:43:59|0.5207
23:44:00|0.521
23:44:01|0.521
23:44:01|0.521
23:44:03|0.521
23:44:04|0.521
23:44:05|0.5209
23:44:05|0.5209
23:44:06|0.5209
23:44:08|0.5208
23:44:09|0.5208
23:44:10|0.5208
23:44:11|0.5208
23:44:11|0.5208
23:44:13|0.5211
23:44:13|0.5205
23:44:15|0.5204
23:44:16|0.5205
23:44:18|0.5205
23:44:18|0.5205
23:44:19|0.5205
23:44:20|0.5204
23:44:21|0.5205
23:44:23|0.5203
23:44:24|0.5203
23:44:24|0.5203
23:44:26|0.5203
23:44:26|0.5203
23:44:28|0.5203
23:44:29|0.5203
23:44:30|0.5203
23:44:31|0.5202
23:44:32|0.5202
23:44:33|0.5202
23:44:34|0.5202
23:44:35|0.5202
23:44:36|0.5202
23:44:37|0.5202
23:44:38|0.5202
23:44:39|0.5201
23:44:40|0.5203
23:44:41|0.5205
23:44:42|0.5205
23:44:44|0.5205
23:44:44|0.5205
23:44:45|0.5205
23:44:46|0.5208
23:44:48|0.5205
23:44:49|0.5205
23:44:50|0.5203
23:44:50|0.5187
23:44:52|0.5187
23:44:52|0.5187
23:44:53|0.5187
23:44:54|0.5187
23:44:55|0.5187
23:44:56|0.5187
23:44:58|0.5186
23:44:58|0.5182
23:45:00|0.5182
23:45:00|0.5185
23:45:02|0.5186
23:45:03|0.5187
23:45:03|0.5188
23:45:04|0.5192
23:45:05|0.5192
23:45:06|0.5192
23:45:07|0.5191
23:45:08|0.5192
23:45:09|0.5192
23:45:10|0.519
23:45:11|0.5187
23:45:12|0.5185
23:45:13|0.5185
23:45:14|0.5185
23:45:15|0.5193
23:45:16|0.5193
23:45:18|0.5193
23:45:20|0.5191
23:45:20|0.5189
23:45:22|0.5189
23:45:22|0.5194
23:45:24|0.5192
23:45:24|0.5192
23:45:25|0.5195
23:45:27|0.5195
23:45:27|0.5195
23:45:28|0.5196
23:45:29|0.5194
23:45:30|0.5196
23:45:31|0.5194
23:45:33|0.5194
23:45:34|0.5194
23:45:34|0.5194
23:45:36|0.5195
23:45:37|0.5195
23:45:37|0.5196
23:45:39|0.5196
23:45:40|0.5196
23:45:41|0.5196
23:45:42|0.5195
23:45:42|0.5195
23:45:43|0.5195
23:45:44|0.5194
23:45:45|0.5195
23:45:47|0.5195
23:45:48|0.5195
23:45:49|0.5195
23:45:50|0.5195
23:45:51|0.5195
23:45:51|0.5195
23:45:53|0.5195
23:45:53|0.5195
23:45:55|0.5195
23:45:56|0.5195
23:45:56|0.5195
23:45:57|0.5196
23:45:59|0.5196
23:45:59|0.5196
23:46:01|0.5196
23:46:01|0.5195
23:46:02|0.5194
23:46:04|0.5194
23:46:04|0.5192
23:46:05|0.5192
23:46:06|0.5193
23:46:08|0.5193
23:46:09|0.5193
23:46:10|0.5193
23:46:11|0.519
23:46:11|0.519
23:46:12|0.5191
23:46:13|0.5191
23:46:15|0.519
23:46:15|0.519
23:46:16|0.519
23:46:17|0.5187
23:46:20|0.5187
23:46:21|0.5187
23:46:22|0.5188
23:46:23|0.5188
23:46:24|0.5188
23:46:25|0.5188
23:46:25|0.5188
23:46:27|0.5187
23:46:28|0.5187
23:46:29|0.5187
23:46:30|0.5187
23:46:31|0.5186
23:46:32|0.5187
23:46:33|0.5187
23:46:34|0.5187
23:46:34|0.5186
23:46:36|0.5186
23:46:37|0.5187
23:46:38|0.5184
23:46:39|0.5183
23:46:40|0.5181
23:46:41|0.5182
23:46:42|0.5181
23:46:43|0.5182
23:46:44|0.5182
23:46:45|0.5182
23:46:46|0.5182
23:46:47|0.5182
23:46:48|0.5181
23:46:49|0.5181
23:46:50|0.518
23:46:51|0.518
23:46:52|0.5181
23:46:54|0.5181
23:46:55|0.518
23:46:55|0.5179
23:46:56|0.5187
23:46:57|0.5179
23:46:58|0.5182
23:47:00|0.5182
23:47:00|0.5182
23:47:02|0.5186
23:47:03|0.5186
23:47:03|0.5182
23:47:04|0.5182
23:47:05|0.5182
23:47:06|0.5181
23:47:07|0.5181
23:47:09|0.5181
23:47:09|0.5179
23:47:10|0.5181
23:47:12|0.5178
23:47:12|0.5181
23:47:13|0.5181
23:47:15|0.5181
23:47:15|0.5178
23:47:16|0.5177
23:47:17|0.5178
23:47:18|0.5178
23:47:20|0.5178
23:47:22|0.5178
23:47:23|0.5177
23:47:24|0.5177
23:47:24|0.5165
23:47:26|0.517
23:47:27|0.5169
23:47:28|0.5169
23:47:30|0.5161
23:47:31|0.5161
23:47:31|0.5163
23:47:32|0.5163
23:47:33|0.5162
23:47:34|0.5162
23:47:35|0.5165
23:47:37|0.5168
23:47:37|0.5168
23:47:38|0.5169
23:47:39|0.5164
23:47:41|0.5163
23:47:42|0.5163
23:47:42|0.5164
23:47:43|0.5165
23:47:45|0.5166
23:47:45|0.5166
23:47:46|0.5165
23:47:47|0.5167
23:47:49|0.5167
23:47:49|0.5164
23:47:51|0.5164
23:47:51|0.5166
23:47:52|0.5166
23:47:53|0.5164
23:47:54|0.5161
23:47:55|0.5161
23:47:56|0.5164
23:47:58|0.5163
23:47:59|0.5163
23:47:59|0.516
23:48:00|0.516
23:48:01|0.516
23:48:02|0.5163
23:48:03|0.5161
23:48:04|0.5161
23:48:05|0.516
23:48:06|0.5161
23:48:07|0.5164
23:48:08|0.5162
23:48:10|0.5163
23:48:10|0.5164
23:48:11|0.5164
23:48:12|0.5164
23:48:14|0.5163
23:48:14|0.5163
23:48:16|0.5163
23:48:16|0.5162
23:48:18|0.5162
23:48:19|0.5161
23:48:19|0.5162
23:48:21|0.5163
23:48:22|0.5162
23:48:23|0.5162
23:48:24|0.5165
23:48:25|0.5163
23:48:27|0.5162
23:48:28|0.5162
23:48:29|0.5162
23:48:30|0.5162
23:48:31|0.5162
23:48:32|0.516
23:48:33|0.5162
23:48:34|0.5161
23:48:35|0.5161
23:48:36|0.516
23:48:36|0.516
23:48:37|0.516
23:48:39|0.516
23:48:40|0.516
23:48:41|0.5161
23:48:42|0.5161
23:48:43|0.516
23:48:44|0.5161
23:48:45|0.5163
23:48:46|0.5165
23:48:47|0.5166
23:48:48|0.5165
23:48:49|0.5164
23:48:50|0.5164
23:48:51|0.5164
23:48:52|0.5166
23:48:53|0.5166
23:48:54|0.5166
23:48:55|0.5164
23:48:56|0.5164
23:48:57|0.5164
23:48:58|0.5164
23:48:59|0.5164
23:49:00|0.5165
23:49:01|0.5165
23:49:02|0.5165
23:49:03|0.5165
23:49:04|0.5166
23:49:05|0.5166
23:49:06|0.5165
23:49:07|0.5165
23:49:08|0.5164
23:49:09|0.5165
23:49:10|0.5166
23:49:11|0.5166
23:49:12|0.5166
23:49:13|0.5166
23:49:14|0.5166
23:49:15|0.5166
23:49:16|0.5166
23:49:17|0.5165
23:49:18|0.5164
23:49:19|0.5166
23:49:20|0.5166
23:49:21|0.5166
23:49:22|0.5166
23:49:23|0.5166
23:49:24|0.5164
23:49:26|0.5164
23:49:27|0.5165
23:49:28|0.5165
23:49:29|0.5166
23:49:30|0.5166
23:49:31|0.5166
23:49:32|0.5164
23:49:33|0.5164
23:49:34|0.5164
23:49:35|0.5164
23:49:36|0.5166
23:49:37|0.5164
23:49:38|0.5164
23:49:39|0.5164
23:49:41|0.5164
23:49:42|0.5164
23:49:43|0.5164
23:49:44|0.5164
23:49:44|0.5164
23:49:45|0.5169
23:49:47|0.5175
23:49:48|0.5171
23:49:49|0.5171
23:49:50|0.5171
23:49:50|0.5173
23:49:52|0.518
23:49:52|0.518
23:49:53|0.5178
23:49:55|0.5179
23:49:55|0.5185
23:49:56|0.5185
23:49:58|0.5183
23:49:58|0.5184
23:50:00|0.5184
23:50:01|0.5184
23:50:01|0.5183
23:50:03|0.5186
23:50:03|0.5187
23:50:04|0.5187
23:50:06|0.5185
23:50:06|0.5185
23:50:08|0.5185
23:50:09|0.519
23:50:09|0.519
23:50:10|0.519
23:50:12|0.519
23:50:12|0.5187
23:50:13|0.5189
23:50:14|0.5189
23:50:15|0.5189
23:50:17|0.519
23:50:18|0.5183
23:50:18|0.5183
23:50:20|0.5173
23:50:20|0.5173
23:50:22|0.5173
23:50:24|0.5173
23:50:24|0.5173
23:50:26|0.5173
23:50:26|0.5173
23:50:27|0.517
23:50:28|0.517
23:50:29|0.5171
23:50:30|0.517
23:50:31|0.517
23:50:33|0.5165
23:50:33|0.5167
23:50:34|0.5166
23:50:35|0.5167
23:50:37|0.5167
23:50:37|0.5168
23:50:39|0.5169
23:50:39|0.5167
23:50:40|0.5169
23:50:41|0.517
23:50:42|0.517
23:50:44|0.5168
23:50:45|0.5167
23:50:46|0.5168
23:50:47|0.517
23:50:48|0.517
23:50:49|0.5168
23:50:50|0.5167
23:50:51|0.5167
23:50:52|0.5167
23:50:53|0.5168
23:50:54|0.517
23:50:55|0.5171
23:50:56|0.5167
23:50:57|0.5167
23:50:58|0.5168
23:50:59|0.5168
23:51:00|0.5167
23:51:01|0.5167
23:51:02|0.5169
23:51:03|0.517
23:51:04|0.517
23:51:05|0.517
23:51:06|0.517
23:51:07|0.517
23:51:08|0.517
23:51:09|0.515
23:51:10|0.5152
23:51:11|0.5152
23:51:12|0.5152
23:51:13|0.515
23:51:14|0.5146
23:51:15|0.515
23:51:16|0.5149
23:51:17|0.5146
23:51:18|0.5151
23:51:19|0.515
23:51:20|0.515
23:51:21|0.515
23:51:22|0.5148
23:51:23|0.5147
23:51:24|0.515
23:51:26|0.5148
23:51:27|0.5148
23:51:28|0.5148
23:51:29|0.5148
23:51:30|0.5149
23:51:31|0.5146
23:51:32|0.5146
23:51:33|0.5146
23:51:34|0.5149
23:51:36|0.5149
23:51:37|0.5146
23:51:38|0.5145
23:51:39|0.5157
23:51:39|0.5158
23:51:40|0.5159
23:51:41|0.516
23:51:42|0.5161
23:51:44|0.5161
23:51:44|0.5165
23:51:45|0.5164
23:51:47|0.5164
23:51:47|0.5163
23:51:48|0.5163
23:51:49|0.5158
23:51:50|0.5158
23:51:51|0.5158
23:51:52|0.5158
23:51:53|0.5158
23:51:54|0.5159
23:51:56|0.516
23:51:56|0.5162
23:51:57|0.5162
23:51:58|0.5163
23:52:00|0.5163
23:52:01|0.5157
23:52:02|0.5157
23:52:03|0.5156
23:52:03|0.5156
23:52:04|0.5156
23:52:05|0.5156
23:52:07|0.5156
23:52:08|0.5156
23:52:08|0.5156
23:52:09|0.5157
23:52:10|0.5157
23:52:12|0.5159
23:52:12|0.5157
23:52:14|0.5157
23:52:15|0.5158
23:52:16|0.5158
23:52:16|0.5158
23:52:18|0.5158
23:52:19|0.5158
23:52:20|0.5158
23:52:21|0.5158
23:52:22|0.5158
23:52:22|0.5158
23:52:24|0.5158
23:52:26|0.5158
23:52:27|0.5158
23:52:28|0.5158
23:52:29|0.5158
23:52:30|0.5158
23:52:31|0.5159
23:52:32|0.5159
23:52:33|0.5158
23:52:34|0.5158
23:52:35|0.5158
23:52:36|0.5158
23:52:37|0.5159
23:52:38|0.5159
23:52:39|0.5152
23:52:40|0.5153
23:52:41|0.5153
23:52:42|0.5153
23:52:43|0.5156
23:52:44|0.5155
23:52:45|0.5155
23:52:46|0.5154
23:52:47|0.5157
23:52:48|0.5162
23:52:49|0.516
23:52:50|0.516
23:52:51|0.5159
23:52:52|0.5159
23:52:54|0.5159
23:52:55|0.5164
23:52:55|0.5165
23:52:56|0.5165
23:52:58|0.5165
23:52:58|0.5165
23:52:59|0.5165
23:53:00|0.5165
23:53:01|0.5165
23:53:03|0.5169
23:53:04|0.5167
23:53:05|0.5167
23:53:06|0.5167
23:53:07|0.517
23:53:08|0.517
23:53:09|0.517
23:53:10|0.5169
23:53:11|0.5169
23:53:12|0.5169
23:53:13|0.5169
23:53:14|0.5172
23:53:15|0.5171
23:53:16|0.5171
23:53:17|0.5173
23:53:18|0.5173
23:53:19|0.517
23:53:21|0.517
23:53:22|0.5171
23:53:22|0.5172
23:53:23|0.5172
23:53:25|0.5173
23:53:26|0.5173
23:53:28|0.5169
23:53:28|0.5169
23:53:29|0.5173
23:53:31|0.5164
23:53:32|0.5169
23:53:33|0.5167
23:53:35|0.5167
23:53:35|0.5165
23:53:36|0.5165
23:53:37|0.5165
23:53:39|0.5164
23:53:40|0.5164
23:53:41|0.516
23:53:41|0.5163
23:53:42|0.5157
23:53:43|0.5156
23:53:44|0.5156
23:53:46|0.5155
23:53:47|0.5155
23:53:47|0.5154
23:53:49|0.5156
23:53:50|0.5156
23:53:50|0.5156
23:53:51|0.5156
23:53:53|0.5156
23:53:53|0.5156
23:53:54|0.5157
23:53:56|0.516
23:53:56|0.516
23:53:57|0.5162
23:53:58|0.516
23:53:59|0.516
23:54:01|0.516
23:54:02|0.516
23:54:03|0.516
23:54:04|0.516
23:54:05|0.516
23:54:06|0.5155
23:54:07|0.5155
23:54:08|0.5153
23:54:09|0.5153
23:54:10|0.5155
23:54:11|0.5155
23:54:12|0.5155
23:54:13|0.5156
23:54:14|0.5156
23:54:15|0.5154
23:54:16|0.5154
23:54:17|0.5154
23:54:18|0.5153
23:54:19|0.5153
23:54:20|0.5153
23:54:21|0.5153
23:54:22|0.5153
23:54:23|0.5153
23:54:24|0.5153
23:54:25|0.5153
23:54:26|0.5153
23:54:28|0.5153
23:54:29|0.5152
23:54:30|0.5152
23:54:31|0.5152
23:54:32|0.5152
23:54:33|0.5153
23:54:34|0.5153
23:54:35|0.5153
23:54:36|0.5153
23:54:38|0.5153
23:54:38|0.5152
23:54:40|0.5152
23:54:40|0.5152
23:54:41|0.5152
23:54:43|0.5152
23:54:43|0.5153
23:54:44|0.5153
23:54:45|0.5153
23:54:46|0.5155
23:54:47|0.5151
23:54:48|0.5151
23:54:50|0.5151
23:54:51|0.5151
23:54:51|0.5146
23:54:52|0.5146
23:54:53|0.5146
23:54:55|0.5146
23:54:56|0.514
23:54:57|0.514
23:54:58|0.5143
23:54:58|0.5143
23:55:00|0.5143
23:55:01|0.5142
23:55:02|0.5142
23:55:03|0.5142
23:55:04|0.5143
23:55:05|0.5146
23:55:06|0.5142
23:55:07|0.5142
23:55:08|0.5141
23:55:09|0.5145
23:55:10|0.5147
23:55:11|0.5145
23:55:12|0.5143
23:55:13|0.5143
23:55:14|0.5146
23:55:15|0.5146
23:55:16|0.5146
23:55:17|0.5145
23:55:18|0.5145
23:55:19|0.5145
23:55:20|0.5145
23:55:21|0.5143
23:55:22|0.5143
23:55:23|0.5143
23:55:24|0.5143
23:55:25|0.5143
23:55:26|0.5143
23:55:27|0.5146
23:55:29|0.5146
23:55:30|0.5144
23:55:30|0.5145
23:55:32|0.5145
23:55:33|0.5147
23:55:34|0.5145
23:55:35|0.5145
23:55:36|0.5152
23:55:37|0.5152
23:55:39|0.5152
23:55:39|0.5153
23:55:41|0.5154
23:55:41|0.5154
23:55:43|0.5154
23:55:43|0.5152
23:55:45|0.5154
23:55:45|0.5154
23:55:47|0.5154
23:55:47|0.5152
23:55:49|0.5159
23:55:50|0.5155
23:55:51|0.5158
23:55:51|0.5158
23:55:52|0.5158
23:55:53|0.5158
23:55:55|0.5158
23:55:55|0.5162
23:55:56|0.5165
23:55:58|0.5164
23:55:58|0.5161
23:55:59|0.5167
23:56:01|0.5166
23:56:01|0.5166
23:56:02|0.5164
23:56:03|0.5164
23:56:04|0.5164
23:56:05|0.5164
23:56:06|0.5164
23:56:07|0.5167
23:56:08|0.5168
23:56:09|0.517
23:56:10|0.517
23:56:11|0.517
23:56:12|0.5168
23:56:13|0.5168
23:56:14|0.5168
23:56:15|0.5168
23:56:16|0.5168
23:56:17|0.517
23:56:18|0.5169
23:56:20|0.5168
23:56:20|0.5168
23:56:21|0.5164
23:56:22|0.5162
23:56:24|0.5162
23:56:24|0.5159
23:56:25|0.5159
23:56:26|0.5156
23:56:27|0.5154
23:56:28|0.5154
23:56:30|0.5153
23:56:31|0.5153
23:56:32|0.5153
23:56:33|0.5153
23:56:34|0.5153
23:56:36|0.5153
23:56:37|0.5152
23:56:38|0.5152
23:56:38|0.5155
23:56:39|0.5158
23:56:40|0.5152
23:56:41|0.5147
23:56:43|0.5147
23:56:43|0.5147
23:56:44|0.5147
23:56:45|0.5148
23:56:47|0.5148
23:56:47|0.5153
23:56:48|0.5152
23:56:50|0.5152
23:56:51|0.5152
23:56:51|0.5155
23:56:52|0.5155
23:56:54|0.5155
23:56:54|0.5154
23:56:56|0.5154
23:56:56|0.5154
23:56:58|0.5154
23:56:58|0.5155
23:57:00|0.5159
23:57:01|0.5155
23:57:02|0.5155
23:57:03|0.5155
23:57:03|0.5156
23:57:05|0.5156
23:57:06|0.5156
23:57:06|0.5156
23:57:08|0.5156
23:57:09|0.5156
23:57:10|0.5156
23:57:11|0.5155
23:57:11|0.5155
23:57:13|0.5155
23:57:13|0.5158
23:57:14|0.5159
23:57:16|0.5157
23:57:16|0.5158
23:57:18|0.5158
23:57:19|0.5154
23:57:19|0.5154
23:57:21|0.5155
23:57:21|0.5155
23:57:22|0.5157
23:57:24|0.5157
23:57:24|0.5157
23:57:26|0.5155
23:57:27|0.5155
23:57:28|0.5154
23:57:29|0.5156
23:57:30|0.5155
23:57:30|0.5154
23:57:32|0.5156
23:57:32|0.5154
23:57:34|0.5149
23:57:36|0.515
23:57:36|0.515
23:57:38|0.515
23:57:38|0.515
23:57:40|0.515
23:57:41|0.5149
23:57:41|0.5149
23:57:42|0.5149
23:57:44|0.5147
23:57:44|0.5147
23:57:46|0.5147
23:57:47|0.5148
23:57:48|0.5148
23:57:49|0.5148
23:57:50|0.5145
23:57:51|0.5145
23:57:52|0.5145
23:57:53|0.5143
23:57:54|0.5148
23:57:55|0.5148
23:57:56|0.5136
23:57:57|0.5135
23:57:58|0.5134
23:57:59|0.5135
23:58:00|0.5132
23:58:01|0.5134
23:58:02|0.5134
23:58:03|0.5135
23:58:04|0.5135
23:58:05|0.5138
23:58:06|0.5135
23:58:07|0.5137
23:58:08|0.5137
23:58:09|0.5135
23:58:10|0.5132
23:58:11|0.5133
23:58:12|0.5131
23:58:13|0.513
23:58:14|0.513
23:58:15|0.513
23:58:16|0.513
23:58:17|0.5131
23:58:19|0.5131
23:58:19|0.5131
23:58:21|0.5132
23:58:22|0.5127
23:58:22|0.5127
23:58:24|0.513
23:58:24|0.513
23:58:25|0.513
23:58:27|0.513
23:58:27|0.513
23:58:29|0.513
23:58:29|0.513
23:58:31|0.513
23:58:33|0.5132
23:58:34|0.5132
23:58:34|0.5132
23:58:36|0.5135
23:58:36|0.5132
23:58:38|0.5144
23:58:39|0.5144
23:58:40|0.5144
23:58:41|0.5131
23:58:42|0.5138
23:58:43|0.5135
23:58:43|0.5135
23:58:44|0.5131
23:58:45|0.5137
23:58:46|0.5128
23:58:48|0.5128
23:58:49|0.5131
23:58:49|0.513
23:58:50|0.5131
23:58:52|0.5135
23:58:53|0.5135
23:58:53|0.5135
23:58:55|0.5134
23:58:56|0.5142
23:58:57|0.5126
23:58:58|0.5126
23:58:59|0.5133
23:58:59|0.5133
23:59:01|0.5133
23:59:02|0.5132
23:59:03|0.5132
23:59:04|0.5132
23:59:05|0.5132
23:59:06|0.5131
23:59:07|0.5128
23:59:08|0.513
23:59:09|0.513
23:59:10|0.5131
23:59:11|0.5129
23:59:12|0.5129
23:59:13|0.5128
23:59:14|0.5131
23:59:15|0.5131
23:59:16|0.5134
23:59:17|0.5133
23:59:18|0.5133
23:59:19|0.513
23:59:20|0.513
23:59:21|0.513
23:59:22|0.5131
23:59:23|0.5142
23:59:24|0.5139
23:59:25|0.5139
23:59:26|0.5143
23:59:27|0.5141
23:59:28|0.5141
23:59:29|0.5141
23:59:30|0.5141
23:59:31|0.5145
23:59:33|0.5145
23:59:33|0.5145
23:59:35|0.5145
23:59:36|0.514
23:59:36|0.514
23:59:38|0.514
23:59:39|0.514
23:59:40|0.514
23:59:41|0.514
23:59:42|0.515
23:59:42|0.515
23:59:43|0.515
23:59:45|0.515
23:59:46|0.515
23:59:47|0.515
23:59:48|0.5151
23:59:49|0.5151
23:59:50|0.5151
23:59:51|0.5151
23:59:52|0.5151
23:59:53|0.5151
23:59:54|0.5154
23:59:55|0.5154
23:59:56|0.5154
23:59:57|0.5154
23:59:57|0.5154
23:59:59|0.5155