10:00:01|0.4909
10:00:02|0.4796
10:00:03|0.4345
10:00:04|0.4348
10:00:05|0.4539
10:00:06|0.48
10:00:08|0.4755
10:00:08|0.4914
10:00:10|0.5
10:00:10|0.4922
10:00:12|0.4999
10:00:13|0.4961
10:00:14|0.5
10:00:14|0.4978
10:00:16|0.4916
10:00:17|0.494
10:00:18|0.4981
10:00:18|0.4912
10:00:19|0.4941
10:00:20|0.4964
10:00:21|0.4961
10:00:22|0.4976
10:00:23|0.4988
10:00:25|0.4977
10:00:26|0.4968
10:00:27|0.4972
10:00:28|0.4983
10:00:29|0.4985
10:00:30|0.495
10:00:30|0.4987
10:00:32|0.4981
10:00:33|0.4998
10:00:34|0.498
10:00:35|0.5
10:00:35|0.4988
10:00:37|0.4986
10:00:38|0.5
10:00:39|0.5098
10:00:40|0.5098
10:00:40|0.52
10:00:41|0.5002
10:00:43|0.5002
10:00:43|0.5002
10:00:45|0.5075
10:00:46|0.5041
10:00:47|0.52
10:00:48|0.5174
10:00:49|0.5127
10:00:50|0.5184
10:00:51|0.5173
10:00:52|0.5235
10:00:54|0.5168
10:00:55|0.5257
10:00:55|0.5358
10:00:56|0.5302
10:00:57|0.538
10:00:59|0.533
10:00:59|0.5499
10:01:01|0.5399
10:01:02|0.5378
10:01:02|0.55
10:01:03|0.54
10:01:04|0.55
10:01:06|0.5492
10:01:07|0.5504
10:01:07|0.5501
10:01:08|0.5509
10:01:10|0.5498
10:01:10|0.551
10:01:12|0.5462
10:01:12|0.5451
10:01:14|0.5501
10:01:15|0.5506
10:01:15|0.5585
10:01:16|0.5558
10:01:18|0.5514
10:01:19|0.5522
10:01:20|0.5469
10:01:21|0.5437
10:01:22|0.546
10:01:22|0.541
10:01:24|0.5415
10:01:24|0.5422
10:01:26|0.5417
10:01:27|0.54
10:01:28|0.5397
10:01:29|0.54
10:01:30|0.5333
10:01:31|0.5332
10:01:32|0.525
10:01:33|0.52
10:01:34|0.5174
10:01:35|0.5083
10:01:36|0.5077
10:01:37|0.5121
10:01:38|0.5076
10:01:39|0.5072
10:01:40|0.5086
10:01:41|0.5081
10:01:42|0.5039
10:01:43|0.5
10:01:44|0.4985
10:01:45|0.4932
10:01:47|0.497
10:01:47|0.4927
10:01:48|0.5006
10:01:49|0.4994
10:01:50|0.5016
10:01:51|0.5069
10:01:52|0.5059
10:01:53|0.5065
10:01:55|0.505
10:01:56|0.507
10:01:58|0.5071
10:01:58|0.5089
10:01:59|0.5101
10:02:01|0.5108
10:02:02|0.5167
10:02:03|0.5158
10:02:04|0.5173
10:02:05|0.52
10:02:06|0.5167
10:02:07|0.5138
10:02:09|0.5193
10:02:09|0.5152
10:02:10|0.52
10:02:12|0.52
10:02:13|0.5217
10:02:14|0.5251
10:02:15|0.5249
10:02:16|0.5298
10:02:17|0.5211
10:02:18|0.5228
10:02:19|0.5172
10:02:20|0.5296
10:02:21|0.5222
10:02:22|0.5249
10:02:23|0.5241
10:02:24|0.5243
10:02:25|0.5225
10:02:26|0.5211
10:02:27|0.5218
10:02:28|0.5221
10:02:29|0.52
10:02:30|0.5222
10:02:31|0.5197
10:02:32|0.5222
10:02:33|0.5197
10:02:34|0.521
10:02:36|0.5198
10:02:36|0.5202
10:02:37|0.5202
10:02:38|0.5198
10:02:39|0.52
10:02:40|0.5207
10:02:41|0.5198
10:02:42|0.5178
10:02:43|0.5207
10:02:44|0.5182
10:02:45|0.5181
10:02:46|0.5203
10:02:47|0.5178
10:02:48|0.5181
10:02:50|0.5167
10:02:50|0.5167
10:02:51|0.5163
10:02:52|0.5185
10:02:53|0.5196
10:02:55|0.5175
10:02:55|0.5196
10:02:57|0.5184
10:02:58|0.5178
10:03:00|0.5181
10:03:01|0.5175
10:03:01|0.5183
10:03:02|0.5168
10:03:03|0.5168
10:03:05|0.5181
10:03:05|0.5168
10:03:06|0.516
10:03:08|0.5181
10:03:09|0.5173
10:03:09|0.5179
10:03:10|0.517
10:03:11|0.5154
10:03:13|0.5189
10:03:14|0.519
10:03:15|0.5179
10:03:16|0.5179
10:03:17|0.516
10:03:18|0.5187
10:03:19|0.5182
10:03:20|0.5163
10:03:21|0.5191
10:03:22|0.5197
10:03:23|0.519
10:03:24|0.519
10:03:25|0.5186
10:03:26|0.52
10:03:27|0.5188
10:03:28|0.5195
10:03:29|0.5186
10:03:30|0.5199
10:03:31|0.5196
10:03:32|0.52
10:03:33|0.52
10:03:34|0.5182
10:03:35|0.5185
10:03:36|0.5195
10:03:37|0.5188
10:03:38|0.5189
10:03:39|0.5198
10:03:40|0.5187
10:03:41|0.5193
10:03:42|0.521
10:03:43|0.5209
10:03:44|0.5211
10:03:45|0.519
10:03:46|0.5186
10:03:47|0.5156
10:03:48|0.5144
10:03:49|0.5184
10:03:50|0.5167
10:03:51|0.5151
10:03:53|0.5184
10:03:53|0.5185
10:03:54|0.5169
10:03:55|0.5133
10:03:57|0.512
10:03:58|0.5142
10:03:59|0.5162
10:04:01|0.5131
10:04:02|0.5107
10:04:03|0.51
10:04:04|0.5082
10:04:05|0.5076
10:04:06|0.5077
10:04:07|0.51
10:04:09|0.5085
10:04:10|0.5108
10:04:10|0.51
10:04:11|0.509
10:04:12|0.5099
10:04:13|0.5058
10:04:15|0.5033
10:04:16|0.5008
10:04:17|0.5025
10:04:18|0.5052
10:04:19|0.5028
10:04:20|0.5038
10:04:21|0.5038
10:04:22|0.5047
10:04:23|0.5011
10:04:24|0.5015
10:04:25|0.5039
10:04:26|0.504
10:04:27|0.5027
10:04:28|0.5038
10:04:29|0.5038
10:04:30|0.5029
10:04:31|0.5011
10:04:32|0.5033
10:04:33|0.5008
10:04:34|0.5003
10:04:35|0.5002
10:04:36|0.5011
10:04:37|0.5
10:04:38|0.5001
10:04:39|0.5009
10:04:40|0.5005
10:04:41|0.5009
10:04:42|0.5
10:04:43|0.5
10:04:45|0.4998
10:04:46|0.4935
10:04:47|0.4938
10:04:48|0.4938
10:04:48|0.4932
10:04:50|0.4975
10:04:51|0.4946
10:04:52|0.4961
10:04:52|0.4969
10:04:54|0.4951
10:04:55|0.4977
10:04:56|0.4953
10:04:57|0.4975
10:04:59|0.4946
10:04:59|0.4938
10:05:01|0.4939
10:05:02|0.4938
10:05:03|0.4938
10:05:04|0.4958
10:05:05|0.4946
10:05:06|0.4932
10:05:07|0.4942
10:05:08|0.494
10:05:09|0.4939
10:05:09|0.4954
10:05:10|0.4951
10:05:11|0.4976
10:05:12|0.497
10:05:13|0.4979
10:05:15|0.4995
10:05:16|0.4997
10:05:17|0.5
10:05:17|0.5008
10:05:18|0.5086
10:05:20|0.5001
10:05:20|0.5001
10:05:21|0.4992
10:05:23|0.4995
10:05:24|0.5
10:05:24|0.4981
10:05:25|0.4979
10:05:27|0.4989
10:05:28|0.4995
10:05:29|0.5002
10:05:30|0.4996
10:05:31|0.5
10:05:32|0.5017
10:05:32|0.5008
10:05:34|0.4999
10:05:35|0.5004
10:05:36|0.5004
10:05:37|0.5013
10:05:38|0.4998
10:05:40|0.4986
10:05:40|0.5012
10:05:42|0.5002
10:05:42|0.5006
10:05:44|0.5018
10:05:44|0.5025
10:05:46|0.5002
10:05:47|0.5002
10:05:48|0.4997
10:05:48|0.5006
10:05:49|0.5014
10:05:50|0.4987
10:05:51|0.5014
10:05:53|0.5019
10:05:53|0.5019
10:05:54|0.5006
10:05:55|0.5006
10:05:56|0.5007
10:05:57|0.5006
10:05:59|0.5007
10:05:59|0.5008
10:06:01|0.5009
10:06:02|0.5003
10:06:03|0.5018
10:06:04|0.502
10:06:05|0.5046
10:06:06|0.5013
10:06:07|0.5042
10:06:08|0.5044
10:06:09|0.503
10:06:10|0.5046
10:06:11|0.5059
10:06:12|0.5066
10:06:14|0.5058
10:06:14|0.5049
10:06:16|0.5048
10:06:16|0.5048
10:06:18|0.5066
10:06:19|0.507
10:06:20|0.507
10:06:21|0.507
10:06:22|0.5065
10:06:23|0.508
10:06:24|0.5073
10:06:25|0.5099
10:06:26|0.5099
10:06:27|0.509
10:06:28|0.509
10:06:29|0.5099
10:06:30|0.51
10:06:31|0.5101
10:06:32|0.5097
10:06:33|0.5087
10:06:34|0.5095
10:06:35|0.5106
10:06:36|0.5094
10:06:37|0.5105
10:06:38|0.5105
10:06:39|0.5105
10:06:40|0.507
10:06:41|0.5101
10:06:42|0.5108
10:06:43|0.5101
10:06:44|0.5117
10:06:45|0.5115
10:06:46|0.5118
10:06:47|0.51
10:06:48|0.5109
10:06:49|0.51
10:06:50|0.509
10:06:51|0.5076
10:06:52|0.5095
10:06:53|0.511
10:06:54|0.5098
10:06:55|0.51
10:06:56|0.5098
10:06:57|0.5094
10:06:58|0.5091
10:06:59|0.5091
10:07:01|0.5076
10:07:01|0.5097
10:07:03|0.5097
10:07:05|0.5097
10:07:06|0.5097
10:07:06|0.5091
10:07:08|0.5091
10:07:09|0.51
10:07:09|0.5083
10:07:10|0.5096
10:07:11|0.5079
10:07:13|0.5081
10:07:14|0.5085
10:07:15|0.5096
10:07:15|0.5085
10:07:16|0.51
10:07:17|0.5094
10:07:18|0.5094
10:07:19|0.5075
10:07:21|0.5098
10:07:21|0.51
10:07:23|0.5088
10:07:23|0.51
10:07:25|0.51
10:07:25|0.5102
10:07:26|0.51
10:07:27|0.511
10:07:28|0.511
10:07:29|0.5125
10:07:30|0.511
10:07:32|0.5105
10:07:32|0.5105
10:07:34|0.5121
10:07:34|0.511
10:07:36|0.5098
10:07:37|0.5098
10:07:37|0.5109
10:07:39|0.5109
10:07:41|0.5071
10:07:41|0.507
10:07:42|0.5078
10:07:44|0.5086
10:07:45|0.5072
10:07:45|0.5091
10:07:46|0.5091
10:07:47|0.5054
10:07:48|0.5054
10:07:50|0.5071
10:07:50|0.5074
10:07:51|0.5058
10:07:53|0.5071
10:07:53|0.5073
10:07:54|0.5073
10:07:55|0.5062
10:07:57|0.506
10:07:57|0.5076
10:07:58|0.5079
10:08:00|0.5055
10:08:01|0.5069
10:08:02|0.508
10:08:04|0.508
10:08:04|0.5055
10:08:05|0.505
10:08:07|0.5073
10:08:08|0.5046
10:08:10|0.505
10:08:10|0.5041
10:08:11|0.5056
10:08:13|0.5034
10:08:14|0.5034
10:08:14|0.503
10:08:16|0.503
10:08:16|0.5034
10:08:17|0.5034
10:08:19|0.5034
10:08:19|0.5036
10:08:20|0.5036
10:08:22|0.5022
10:08:22|0.5015
10:08:23|0.5015
10:08:25|0.5015
10:08:25|0.5034
10:08:26|0.5014
10:08:28|0.5033
10:08:28|0.5021
10:08:29|0.5048
10:08:31|0.5034
10:08:31|0.5048
10:08:33|0.5063
10:08:34|0.5066
10:08:34|0.5066
10:08:35|0.5044
10:08:36|0.5044
10:08:37|0.5044
10:08:38|0.5044
10:08:40|0.5034
10:08:40|0.505
10:08:41|0.5033
10:08:42|0.5033
10:08:43|0.5022
10:08:44|0.5021
10:08:45|0.5027
10:08:46|0.5021
10:08:47|0.504
10:08:48|0.504
10:08:50|0.5021
10:08:51|0.5014
10:08:51|0.5014
10:08:52|0.5014
10:08:53|0.5021
10:08:55|0.5037
10:08:56|0.5015
10:08:56|0.5015
10:08:57|0.5014
10:08:58|0.5014
10:08:59|0.5014
10:09:01|0.5029
10:09:02|0.5029
10:09:04|0.5028
10:09:04|0.5043
10:09:06|0.5033
10:09:06|0.5016
10:09:08|0.5035
10:09:10|0.5013
10:09:10|0.5013
10:09:12|0.5052
10:09:13|0.5013
10:09:13|0.5041
10:09:14|0.5043
10:09:16|0.5019
10:09:16|0.502
10:09:18|0.5015
10:09:19|0.5033
10:09:19|0.5033
10:09:20|0.5014
10:09:21|0.5014
10:09:23|0.5013
10:09:24|0.5013
10:09:24|0.5014
10:09:26|0.5014
10:09:26|0.5014
10:09:28|0.5014
10:09:28|0.5015
10:09:30|0.5031
10:09:31|0.5015
10:09:31|0.5014
10:09:33|0.5013
10:09:34|0.5013
10:09:35|0.5014
10:09:36|0.5013
10:09:37|0.5013
10:09:38|0.5013
10:09:39|0.5013
10:09:40|0.5013
10:09:41|0.5013
10:09:42|0.5013
10:09:43|0.501
10:09:44|0.5002
10:09:45|0.5002
10:09:46|0.5002
10:09:47|0.5002
10:09:48|0.5001
10:09:49|0.5001
10:09:50|0.5
10:09:51|0.5
10:09:52|0.5001
10:09:53|0.5
10:09:54|0.5
10:09:55|0.5
10:09:56|0.5001
10:09:58|0.501
10:09:58|0.5014
10:09:59|0.5009
10:10:00|0.5009
10:10:01|0.5009
10:10:03|0.5014
10:10:04|0.5015
10:10:05|0.5021
10:10:06|0.5017
10:10:07|0.5017
10:10:08|0.503
10:10:09|0.503
10:10:10|0.503
10:10:11|0.503
10:10:12|0.5029
10:10:13|0.5029
10:10:14|0.5024
10:10:15|0.5024
10:10:16|0.5024
10:10:17|0.5024
10:10:18|0.504
10:10:19|0.5025
10:10:20|0.5025
10:10:21|0.5025
10:10:22|0.5022
10:10:23|0.503
10:10:24|0.503
10:10:25|0.503
10:10:26|0.5022
10:10:27|0.5022
10:10:28|0.5022
10:10:29|0.5022
10:10:30|0.5016
10:10:31|0.5013
10:10:33|0.5011
10:10:33|0.5009
10:10:34|0.5021
10:10:35|0.5007
10:10:36|0.5007
10:10:37|0.5005
10:10:39|0.5017
10:10:39|0.5
10:10:41|0.5001
10:10:41|0.5
10:10:43|0.5
10:10:43|0.5
10:10:44|0.5
10:10:45|0.499
10:10:47|0.499
10:10:47|0.4999
10:10:48|0.4991
10:10:49|0.5001
10:10:50|0.5001
10:10:51|0.5022
10:10:52|0.5022
10:10:53|0.4983
10:10:54|0.499
10:10:55|0.499
10:10:56|0.4996
10:10:57|0.4981
10:10:58|0.497
10:10:59|0.4982
10:11:00|0.4972
10:11:01|0.4969
10:11:03|0.4988
10:11:04|0.4992
10:11:05|0.4992
10:11:06|0.4992
10:11:07|0.4974
10:11:08|0.4978
10:11:10|0.4978
10:11:10|0.4985
10:11:12|0.501
10:11:13|0.5012
10:11:14|0.4995
10:11:15|0.5001
10:11:16|0.4989
10:11:17|0.4989
10:11:18|0.4981
10:11:19|0.4981
10:11:19|0.4981
10:11:21|0.4981
10:11:22|0.4991
10:11:23|0.4989
10:11:24|0.4989
10:11:24|0.4989
10:11:26|0.4989
10:11:26|0.4989
10:11:28|0.499
10:11:29|0.5
10:11:29|0.5003
10:11:31|0.4996
10:11:32|0.5006
10:11:33|0.501
10:11:34|0.5008
10:11:35|0.5015
10:11:35|0.5007
10:11:36|0.5007
10:11:37|0.5002
10:11:39|0.5015
10:11:40|0.5015
10:11:41|0.5015
10:11:42|0.5015
10:11:43|0.5014
10:11:44|0.5014
10:11:45|0.5014
10:11:46|0.5014
10:11:47|0.5001
10:11:48|0.4988
10:11:49|0.4992
10:11:50|0.4992
10:11:51|0.4992
10:11:52|0.4999
10:11:54|0.4999
10:11:55|0.4992
10:11:55|0.4992
10:11:56|0.4992
10:11:57|0.5
10:11:58|0.5
10:11:59|0.5
10:12:00|0.5
10:12:01|0.4999
10:12:02|0.4999
10:12:04|0.4999
10:12:06|0.5
10:12:07|0.5
10:12:08|0.4999
10:12:09|0.5001
10:12:10|0.4999
10:12:11|0.5008
10:12:12|0.5012
10:12:13|0.5005
10:12:14|0.5012
10:12:15|0.5012
10:12:16|0.5012
10:12:18|0.501
10:12:19|0.5016
10:12:19|0.5022
10:12:21|0.5023
10:12:21|0.5022
10:12:23|0.5016
10:12:24|0.5027
10:12:25|0.5027
10:12:26|0.5028
10:12:27|0.5029
10:12:27|0.503
10:12:29|0.5029
10:12:30|0.504
10:12:31|0.504
10:12:33|0.5034
10:12:33|0.5043
10:12:34|0.5043
10:12:35|0.503
10:12:36|0.503
10:12:37|0.5035
10:12:39|0.5035
10:12:40|0.5032
10:12:41|0.5032
10:12:42|0.5044
10:12:43|0.5044
10:12:43|0.5047
10:12:45|0.505
10:12:46|0.505
10:12:47|0.505
10:12:48|0.5046
10:12:49|0.5049
10:12:50|0.5054
10:12:50|0.5065
10:12:51|0.5065
10:12:53|0.5053
10:12:54|0.5066
10:12:55|0.5058
10:12:56|0.5058
10:12:57|0.5054
10:12:58|0.5065
10:12:59|0.5066
10:13:00|0.506
10:13:00|0.5067
10:13:01|0.5067
10:13:02|0.5067
10:13:03|0.5067
10:13:06|0.5067
10:13:06|0.5073
10:13:08|0.5073
10:13:10|0.5073
10:13:11|0.5073
10:13:11|0.5076
10:13:13|0.5076
10:13:13|0.5076
10:13:15|0.508
10:13:16|0.5085
10:13:17|0.5085
10:13:18|0.5084
10:13:19|0.5084
10:13:20|0.5085
10:13:21|0.5084
10:13:21|0.5085
10:13:23|0.5091
10:13:24|0.5091
10:13:24|0.5091
10:13:26|0.5096
10:13:27|0.5099
10:13:28|0.51
10:13:28|0.511
10:13:30|0.5109
10:13:31|0.5099
10:13:32|0.5099
10:13:33|0.5099
10:13:34|0.5109
10:13:35|0.5109
10:13:35|0.5101
10:13:37|0.5109
10:13:37|0.5109
10:13:39|0.51
10:13:39|0.511
10:13:41|0.5118
10:13:41|0.5105
10:13:43|0.5104
10:13:44|0.5099
10:13:44|0.5099
10:13:46|0.5105
10:13:46|0.5095
10:13:48|0.51
10:13:49|0.5105
10:13:50|0.5099
10:13:51|0.5098
10:13:52|0.505
10:13:53|0.5084
10:13:54|0.5084
10:13:55|0.5072
10:13:56|0.5084
10:13:57|0.5084
10:13:59|0.5084
10:13:59|0.5075
10:14:00|0.5072
10:14:01|0.5093
10:14:02|0.5098
10:14:03|0.5098
10:14:04|0.5086
10:14:05|0.5082
10:14:06|0.5082
10:14:07|0.5082
10:14:09|0.51
10:14:10|0.51
10:14:11|0.5085
10:14:11|0.5084
10:14:12|0.5089
10:14:14|0.5074
10:14:15|0.5074
10:14:16|0.5074
10:14:17|0.509
10:14:18|0.5083
10:14:19|0.5089
10:14:20|0.5082
10:14:21|0.5092
10:14:22|0.5074
10:14:23|0.5069
10:14:24|0.506
10:14:25|0.5084
10:14:26|0.506
10:14:27|0.5051
10:14:28|0.5051
10:14:29|0.5051
10:14:30|0.5051
10:14:31|0.5051
10:14:32|0.5051
10:14:33|0.5051
10:14:34|0.506
10:14:35|0.506
10:14:36|0.506
10:14:37|0.506
10:14:38|0.506
10:14:39|0.506
10:14:40|0.506
10:14:41|0.5067
10:14:42|0.5055
10:14:43|0.5068
10:14:44|0.5056
10:14:45|0.5056
10:14:47|0.5069
10:14:47|0.5069
10:14:49|0.5069
10:14:49|0.507
10:14:50|0.507
10:14:51|0.507
10:14:52|0.507
10:14:53|0.5075
10:14:54|0.5075
10:14:55|0.5075
10:14:56|0.509
10:14:58|0.5092
10:14:58|0.5099
10:14:59|0.5099
10:15:01|0.5099
10:15:01|0.5077
10:15:02|0.5076
10:15:03|0.5074
10:15:04|0.5076
10:15:05|0.5076
10:15:07|0.5076
10:15:08|0.5077
10:15:09|0.5077
10:15:11|0.5076
10:15:12|0.5076
10:15:13|0.5076
10:15:14|0.5076
10:15:15|0.5087
10:15:15|0.5076
10:15:17|0.5076
10:15:18|0.5076
10:15:18|0.5069
10:15:20|0.5061
10:15:21|0.5073
10:15:21|0.5073
10:15:23|0.508
10:15:24|0.508
10:15:25|0.508
10:15:26|0.5079
10:15:28|0.5076
10:15:29|0.506
10:15:29|0.5058
10:15:30|0.5058
10:15:32|0.5058
10:15:33|0.5075
10:15:34|0.5075
10:15:34|0.5074
10:15:35|0.5065
10:15:37|0.5065
10:15:38|0.5075
10:15:39|0.5075
10:15:40|0.5074
10:15:41|0.5074
10:15:42|0.5058
10:15:43|0.5075
10:15:44|0.5075
10:15:45|0.5075
10:15:46|0.5075
10:15:47|0.5063
10:15:48|0.5063
10:15:49|0.5059
10:15:50|0.5074
10:15:50|0.5075
10:15:52|0.5064
10:15:53|0.5064
10:15:54|0.5064
10:15:55|0.5064
10:15:56|0.5064
10:15:57|0.5064
10:15:58|0.5064
10:16:00|0.5064
10:16:00|0.5064
10:16:01|0.5058
10:16:02|0.5072
10:16:03|0.5072
10:16:04|0.5069
10:16:05|0.5069
10:16:06|0.5065
10:16:07|0.5067
10:16:09|0.5055
10:16:11|0.5063
10:16:12|0.5051
10:16:13|0.5051
10:16:14|0.5051
10:16:15|0.5051
10:16:16|0.5051
10:16:17|0.5051
10:16:18|0.5051
10:16:19|0.5051
10:16:20|0.5051
10:16:22|0.5051
10:16:22|0.5051
10:16:23|0.5064
10:16:24|0.5064
10:16:25|0.5064
10:16:26|0.5067
10:16:27|0.5052
10:16:28|0.5045
10:16:29|0.5054
10:16:30|0.5054
10:16:31|0.5054
10:16:32|0.5024
10:16:33|0.5023
10:16:35|0.5023
10:16:36|0.5013
10:16:37|0.5013
10:16:37|0.5023
10:16:38|0.5023
10:16:40|0.5024
10:16:41|0.5025
10:16:41|0.5009
10:16:43|0.5009
10:16:43|0.5009
10:16:45|0.5009
10:16:46|0.5009
10:16:46|0.5009
10:16:47|0.5009
10:16:49|0.5009
10:16:49|0.5003
10:16:51|0.5009
10:16:52|0.5009
10:16:52|0.5017
10:16:54|0.5001
10:16:55|0.5017
10:16:56|0.5006
10:16:57|0.5011
10:16:58|0.5005
10:16:59|0.5005
10:17:01|0.5005
10:17:01|0.5009
10:17:02|0.5001
10:17:03|0.5001
10:17:04|0.5001
10:17:05|0.5001
10:17:06|0.5002
10:17:07|0.5002
10:17:09|0.5002
10:17:10|0.5004
10:17:10|0.5004
10:17:12|0.5004
10:17:13|0.5008
10:17:14|0.5009
10:17:15|0.5009
10:17:17|0.5011
10:17:18|0.5025
10:17:18|0.5025
10:17:19|0.5025
10:17:21|0.5038
10:17:22|0.5038
10:17:23|0.5038
10:17:23|0.504
10:17:24|0.5038
10:17:26|0.5038
10:17:26|0.5038
10:17:28|0.5038
10:17:29|0.5038
10:17:29|0.5038
10:17:32|0.506
10:17:32|0.506
10:17:33|0.5059
10:17:34|0.5059
10:17:36|0.5059
10:17:36|0.5046
10:17:37|0.5046
10:17:38|0.5046
10:17:39|0.5046
10:17:41|0.5042
10:17:42|0.5042
10:17:42|0.5041
10:17:43|0.5041
10:17:44|0.5041
10:17:45|0.5041
10:17:46|0.5054
10:17:47|0.5054
10:17:48|0.5054
10:17:49|0.5054
10:17:51|0.5054
10:17:51|0.5042
10:17:52|0.5042
10:17:53|0.5042
10:17:54|0.5042
10:17:55|0.5011
10:17:56|0.5017
10:17:57|0.5017
10:17:58|0.5017
10:17:59|0.5032
10:18:00|0.5032
10:18:01|0.5032
10:18:02|0.5032
10:18:03|0.5032
10:18:04|0.5032
10:18:05|0.5032
10:18:06|0.5032
10:18:08|0.5032
10:18:09|0.5036
10:18:09|0.5036
10:18:11|0.5026
10:18:12|0.5038
10:18:14|0.504
10:18:15|0.5035
10:18:17|0.5035
10:18:18|0.5035
10:18:19|0.5046
10:18:20|0.505
10:18:21|0.505
10:18:21|0.505
10:18:23|0.504
10:18:24|0.504
10:18:25|0.504
10:18:26|0.504
10:18:27|0.504
10:18:28|0.504
10:18:28|0.505
10:18:30|0.504
10:18:31|0.5053
10:18:32|0.5054
10:18:33|0.5053
10:18:34|0.5053
10:18:35|0.5053
10:18:36|0.5053
10:18:37|0.5053
10:18:38|0.5047
10:18:39|0.5041
10:18:40|0.5048
10:18:41|0.504
10:18:42|0.504
10:18:43|0.504
10:18:44|0.504
10:18:45|0.5048
10:18:47|0.504
10:18:48|0.5049
10:18:49|0.5049
10:18:50|0.5039
10:18:50|0.5039
10:18:52|0.5038
10:18:53|0.5037
10:18:53|0.5037
10:18:55|0.5037
10:18:56|0.5037
10:18:57|0.505
10:18:57|0.5047
10:18:59|0.5037
10:19:00|0.5037
10:19:01|0.5037
10:19:01|0.505
10:19:02|0.5037
10:19:04|0.5046
10:19:05|0.5046
10:19:06|0.5038
10:19:07|0.5045
10:19:08|0.5038
10:19:09|0.5039
10:19:10|0.5039
10:19:11|0.505
10:19:12|0.5051
10:19:13|0.5051
10:19:14|0.505
10:19:15|0.5047
10:19:16|0.5047
10:19:18|0.5047
10:19:19|0.505
10:19:20|0.5054
10:19:21|0.505
10:19:22|0.505
10:19:23|0.506
10:19:24|0.506
10:19:25|0.506
10:19:26|0.5055
10:19:27|0.5065
10:19:28|0.5065
10:19:29|0.5065
10:19:30|0.5047
10:19:32|0.5051
10:19:32|0.5051
10:19:33|0.505
10:19:35|0.505
10:19:36|0.505
10:19:36|0.505
10:19:38|0.5064
10:19:38|0.506
10:19:39|0.506
10:19:40|0.5065
10:19:41|0.5065
10:19:42|0.5058
10:19:43|0.5074
10:19:44|0.5081
10:19:45|0.508
10:19:46|0.5089
10:19:47|0.5089
10:19:48|0.509
10:19:49|0.5092
10:19:50|0.5092
10:19:51|0.5095
10:19:52|0.5095
10:19:53|0.5097
10:19:54|0.5097
10:19:55|0.51
10:19:56|0.51
10:19:57|0.5102
10:19:59|0.51
10:19:59|0.51
10:20:00|0.5102
10:20:01|0.5097
10:20:02|0.5097
10:20:03|0.5097
10:20:04|0.5109
10:20:06|0.5105
10:20:07|0.5104
10:20:07|0.5106
10:20:08|0.5112
10:20:11|0.5119
10:20:12|0.512
10:20:12|0.512
10:20:14|0.5123
10:20:14|0.5125
10:20:16|0.5126
10:20:17|0.5123
10:20:18|0.5123
10:20:19|0.5123
10:20:20|0.5121
10:20:21|0.5123
10:20:22|0.5133
10:20:23|0.5134
10:20:24|0.5134
10:20:25|0.5139
10:20:26|0.5139
10:20:27|0.514
10:20:28|0.514
10:20:29|0.514
10:20:31|0.515
10:20:31|0.515
10:20:33|0.515
10:20:34|0.5146
10:20:34|0.5149
10:20:36|0.5149
10:20:36|0.5154
10:20:38|0.5152
10:20:38|0.5151
10:20:39|0.516
10:20:40|0.517
10:20:42|0.517
10:20:42|0.516
10:20:44|0.516
10:20:44|0.5169
10:20:46|0.5169
10:20:46|0.5169
10:20:47|0.5169
10:20:48|0.5169
10:20:49|0.5173
10:20:51|0.5173
10:20:51|0.5178
10:20:54|0.5179
10:20:54|0.52
10:20:55|0.5204
10:20:57|0.521
10:20:57|0.521
10:20:58|0.521
10:21:00|0.521
10:21:00|0.5201
10:21:01|0.5201
10:21:03|0.5201
10:21:03|0.5201
10:21:04|0.521
10:21:05|0.521
10:21:06|0.5218
10:21:07|0.5218
10:21:08|0.522
10:21:10|0.5221
10:21:10|0.5226
10:21:12|0.5224
10:21:12|0.5234
10:21:14|0.5206
10:21:14|0.5234
10:21:16|0.522
10:21:17|0.5239
10:21:18|0.5239
10:21:19|0.5238
10:21:21|0.5242
10:21:22|0.5253
10:21:23|0.524
10:21:24|0.524
10:21:25|0.5255
10:21:26|0.527
10:21:27|0.529
10:21:28|0.5291
10:21:29|0.5269
10:21:30|0.5291
10:21:31|0.5278
10:21:33|0.5278
10:21:33|0.528
10:21:34|0.5292
10:21:35|0.5292
10:21:36|0.53
10:21:38|0.53
10:21:38|0.529
10:21:40|0.5283
10:21:41|0.53
10:21:42|0.53
10:21:43|0.5293
10:21:44|0.5309
10:21:44|0.5328
10:21:46|0.5301
10:21:47|0.5327
10:21:48|0.5324
10:21:48|0.5324
10:21:49|0.5324
10:21:51|0.5321
10:21:52|0.5278
10:21:53|0.5276
10:21:54|0.5284
10:21:55|0.5252
10:21:56|0.5231
10:21:57|0.526
10:21:58|0.526
10:21:59|0.5255
10:22:00|0.5231
10:22:01|0.525
10:22:02|0.5228
10:22:03|0.5313
10:22:04|0.5292
10:22:06|0.5328
10:22:06|0.5298
10:22:08|0.5301
10:22:08|0.5301
10:22:09|0.5304
10:22:10|0.5296
10:22:12|0.5311
10:22:12|0.5302
10:22:13|0.5298
10:22:15|0.5311
10:22:16|0.5312
10:22:17|0.5305
10:22:18|0.5301
10:22:18|0.5345
10:22:20|0.5309
10:22:20|0.5323
10:22:21|0.5325
10:22:23|0.5325
10:22:24|0.5325
10:22:25|0.5321
10:22:26|0.5339
10:22:27|0.535
10:22:29|0.5346
10:22:29|0.536
10:22:30|0.5368
10:22:31|0.5359
10:22:32|0.5359
10:22:33|0.5359
10:22:34|0.5359
10:22:35|0.5368
10:22:36|0.5379
10:22:37|0.5373
10:22:38|0.5373
10:22:39|0.5369
10:22:40|0.5348
10:22:42|0.5348
10:22:43|0.5377
10:22:43|0.5352
10:22:44|0.535
10:22:45|0.5352
10:22:46|0.5352
10:22:47|0.5352
10:22:48|0.5347
10:22:49|0.5349
10:22:50|0.5349
10:22:51|0.5335
10:22:53|0.5314
10:22:53|0.531
10:22:55|0.531
10:22:55|0.531
10:22:56|0.531
10:22:57|0.5323
10:22:58|0.5322
10:22:59|0.5339
10:23:00|0.5333
10:23:01|0.534
10:23:02|0.534
10:23:03|0.534
10:23:05|0.534
10:23:05|0.534
10:23:06|0.5339
10:23:07|0.5339
10:23:08|0.5356
10:23:09|0.5356
10:23:10|0.5368
10:23:11|0.5368
10:23:12|0.5356
10:23:13|0.5356
10:23:14|0.5365
10:23:16|0.5366
10:23:18|0.5366
10:23:18|0.5367
10:23:20|0.5367
10:23:21|0.5367
10:23:22|0.536
10:23:23|0.5367
10:23:24|0.5368
10:23:25|0.537
10:23:26|0.5374
10:23:27|0.5374
10:23:28|0.5374
10:23:29|0.5374
10:23:30|0.5374
10:23:31|0.5373
10:23:32|0.5384
10:23:33|0.5384
10:23:34|0.5392
10:23:35|0.5384
10:23:36|0.54
10:23:37|0.54
10:23:38|0.54
10:23:39|0.5399
10:23:40|0.5407
10:23:41|0.5421
10:23:42|0.5419
10:23:44|0.5447
10:23:44|0.5447
10:23:46|0.5446
10:23:46|0.5446
10:23:48|0.5412
10:23:49|0.5417
10:23:49|0.5417
10:23:50|0.5417
10:23:51|0.5445
10:23:52|0.5445
10:23:53|0.5445
10:23:55|0.5447
10:23:55|0.545
10:23:57|0.5446
10:23:58|0.5451
10:23:58|0.545
10:24:00|0.545
10:24:00|0.5451
10:24:02|0.5451
10:24:03|0.545
10:24:04|0.5457
10:24:04|0.5451
10:24:05|0.5455
10:24:07|0.5445
10:24:07|0.5434
10:24:08|0.543
10:24:09|0.5423
10:24:11|0.5417
10:24:12|0.5419
10:24:13|0.54
10:24:14|0.5439
10:24:15|0.5439
10:24:17|0.5429
10:24:18|0.543
10:24:18|0.543
10:24:20|0.543
10:24:21|0.544
10:24:22|0.5437
10:24:23|0.5413
10:24:24|0.5413
10:24:25|0.5413
10:24:26|0.5413
10:24:27|0.5401
10:24:28|0.5413
10:24:29|0.5422
10:24:30|0.5422
10:24:31|0.5413
10:24:33|0.5413
10:24:34|0.5402
10:24:34|0.5423
10:24:36|0.5382
10:24:36|0.5378
10:24:38|0.5383
10:24:38|0.537
10:24:39|0.5356
10:24:40|0.5339
10:24:41|0.5381
10:24:43|0.5376
10:24:43|0.534
10:24:45|0.5368
10:24:45|0.5336
10:24:47|0.5332
10:24:48|0.534
10:24:49|0.534
10:24:50|0.5316
10:24:51|0.531
10:24:52|0.5343
10:24:54|0.531
10:24:55|0.531
10:24:55|0.5305
10:24:56|0.5324
10:24:57|0.5316
10:24:58|0.534
10:25:00|0.5338
10:25:00|0.5353
10:25:01|0.5362
10:25:02|0.537
10:25:03|0.538
10:25:04|0.5369
10:25:05|0.537
10:25:06|0.537
10:25:08|0.537
10:25:09|0.537
10:25:10|0.538
10:25:10|0.539
10:25:11|0.54
10:25:13|0.5387
10:25:14|0.5396
10:25:15|0.5396
10:25:15|0.5399
10:25:16|0.5398
10:25:18|0.54
10:25:19|0.54
10:25:20|0.54
10:25:21|0.5396
10:25:22|0.5396
10:25:23|0.5418
10:25:24|0.5418
10:25:25|0.5402
10:25:26|0.5419
10:25:27|0.5404
10:25:28|0.5403
10:25:29|0.5416
10:25:30|0.5417
10:25:31|0.5401
10:25:32|0.5418
10:25:33|0.5403
10:25:34|0.5419
10:25:36|0.541
10:25:36|0.541
10:25:38|0.541
10:25:40|0.541
10:25:40|0.5401
10:25:42|0.5401
10:25:43|0.5401
10:25:43|0.5401
10:25:44|0.5396
10:25:46|0.5396
10:25:46|0.5406
10:25:47|0.539
10:25:48|0.539
10:25:50|0.5409
10:25:50|0.5417
10:25:51|0.5417
10:25:52|0.5417
10:25:54|0.5418
10:25:54|0.5418
10:25:56|0.5418
10:25:57|0.5418
10:25:58|0.5418
10:25:58|0.5405
10:25:59|0.5417
10:26:00|0.5421
10:26:01|0.5422
10:26:03|0.545
10:26:03|0.5452
10:26:04|0.5452
10:26:06|0.5464
10:26:07|0.5464
10:26:07|0.5464
10:26:08|0.5455
10:26:09|0.5456
10:26:10|0.5456
10:26:11|0.548
10:26:12|0.5479
10:26:13|0.548
10:26:14|0.548
10:26:16|0.5464
10:26:16|0.548
10:26:17|0.548
10:26:20|0.548
10:26:21|0.548
10:26:23|0.548
10:26:23|0.5487
10:26:25|0.5489
10:26:26|0.548
10:26:28|0.548
10:26:28|0.548
10:26:30|0.548
10:26:31|0.548
10:26:32|0.5479
10:26:32|0.548
10:26:34|0.548
10:26:35|0.548
10:26:36|0.5479
10:26:37|0.5473
10:26:38|0.5467
10:26:39|0.5467
10:26:39|0.5476
10:26:41|0.5455
10:26:42|0.545
10:26:43|0.545
10:26:44|0.5435
10:26:45|0.5435
10:26:46|0.5422
10:26:47|0.5458
10:26:48|0.5458
10:26:49|0.545
10:26:50|0.545
10:26:51|0.5447
10:26:52|0.5448
10:26:53|0.5445
10:26:54|0.5445
10:26:55|0.5443
10:26:56|0.545
10:26:57|0.5403
10:26:58|0.5421
10:26:59|0.5421
10:27:00|0.5421
10:27:02|0.5433
10:27:02|0.5433
10:27:03|0.5434
10:27:04|0.5434
10:27:05|0.5434
10:27:06|0.5434
10:27:08|0.5433
10:27:08|0.5433
10:27:10|0.5433
10:27:10|0.543
10:27:11|0.543
10:27:12|0.5423
10:27:13|0.5426
10:27:14|0.5436
10:27:15|0.5436
10:27:16|0.542
10:27:17|0.542
10:27:19|0.5435
10:27:21|0.5407
10:27:22|0.5408
10:27:23|0.5433
10:27:24|0.5433
10:27:25|0.5433
10:27:26|0.5402
10:27:27|0.539
10:27:28|0.5387
10:27:29|0.5395
10:27:31|0.539
10:27:31|0.5389
10:27:33|0.5387
10:27:34|0.5372
10:27:35|0.5381
10:27:36|0.5381
10:27:37|0.5384
10:27:38|0.54
10:27:39|0.54
10:27:40|0.54
10:27:41|0.5387
10:27:42|0.5387
10:27:43|0.5412
10:27:44|0.541
10:27:45|0.541
10:27:46|0.5393
10:27:47|0.54
10:27:48|0.5403
10:27:49|0.54
10:27:50|0.5391
10:27:51|0.5393
10:27:52|0.54
10:27:53|0.5404
10:27:54|0.5404
10:27:55|0.5407
10:27:56|0.5401
10:27:57|0.5401
10:27:59|0.5401
10:27:59|0.5414
10:28:00|0.5414
10:28:02|0.5409
10:28:03|0.5416
10:28:03|0.5416
10:28:05|0.5416
10:28:06|0.5416
10:28:06|0.5416
10:28:07|0.541
10:28:09|0.541
10:28:09|0.5428
10:28:11|0.5428
10:28:12|0.5434
10:28:13|0.5435
10:28:14|0.5444
10:28:15|0.5436
10:28:17|0.543
10:28:17|0.5436
10:28:19|0.5445
10:28:19|0.545
10:28:21|0.548
10:28:23|0.546
10:28:24|0.546
10:28:25|0.5483
10:28:26|0.5487
10:28:26|0.5466
10:28:28|0.5463
10:28:28|0.548
10:28:30|0.548
10:28:31|0.548
10:28:32|0.548
10:28:32|0.548
10:28:33|0.5478
10:28:34|0.5481
10:28:35|0.548
10:28:37|0.5483
10:28:37|0.5483
10:28:38|0.5483
10:28:39|0.5483
10:28:40|0.548
10:28:41|0.548
10:28:43|0.548
10:28:44|0.548
10:28:44|0.548
10:28:46|0.548
10:28:46|0.548
10:28:47|0.548
10:28:48|0.548
10:28:49|0.5483
10:28:51|0.5495
10:28:51|0.5495
10:28:53|0.5493
10:28:53|0.5493
10:28:54|0.5468
10:28:55|0.5468
10:28:57|0.5468
10:28:57|0.5468
10:28:58|0.5468
10:29:00|0.5468
10:29:00|0.5468
10:29:01|0.5468
10:29:02|0.5495
10:29:03|0.5489
10:29:04|0.548
10:29:05|0.548
10:29:06|0.5493
10:29:07|0.5493
10:29:09|0.5493
10:29:10|0.5471
10:29:11|0.5471
10:29:11|0.5493
10:29:13|0.5493
10:29:14|0.5476
10:29:14|0.5476
10:29:16|0.5476
10:29:17|0.55
10:29:17|0.5495
10:29:18|0.5495
10:29:19|0.548
10:29:21|0.548
10:29:22|0.548
10:29:24|0.548
10:29:25|0.5468
10:29:26|0.546
10:29:27|0.546
10:29:28|0.5472
10:29:29|0.5447
10:29:30|0.5447
10:29:31|0.5464
10:29:32|0.5464
10:29:33|0.5467
10:29:34|0.5467
10:29:35|0.5467
10:29:36|0.544
10:29:37|0.544
10:29:38|0.544
10:29:39|0.544
10:29:40|0.5442
10:29:41|0.5444
10:29:42|0.5444
10:29:43|0.5458
10:29:44|0.5448
10:29:45|0.5448
10:29:46|0.547
10:29:47|0.547
10:29:48|0.5478
10:29:49|0.5458
10:29:50|0.5458
10:29:51|0.5458
10:29:52|0.5458
10:29:53|0.5458
10:29:54|0.5464
10:29:55|0.5463
10:29:56|0.546
10:29:57|0.546
10:29:58|0.546
10:29:59|0.545
10:30:00|0.5448
10:30:02|0.5472
10:30:02|0.5472
10:30:03|0.5465
10:30:05|0.5431
10:30:06|0.5431
10:30:07|0.5402
10:30:07|0.5402
10:30:08|0.541
10:30:10|0.54
10:30:10|0.5401
10:30:11|0.5401
10:30:13|0.5431
10:30:13|0.542
10:30:15|0.5414
10:30:15|0.5433
10:30:17|0.5433
10:30:18|0.5409
10:30:19|0.5409
10:30:20|0.544
10:30:21|0.5437
10:30:21|0.5423
10:30:24|0.5423
10:30:25|0.5423
10:30:25|0.5423
10:30:26|0.5423
10:30:28|0.5423
10:30:29|0.5439
10:30:30|0.5455
10:30:30|0.5455
10:30:32|0.5448
10:30:33|0.5449
10:30:33|0.546
10:30:35|0.546
10:30:35|0.546
10:30:37|0.5462
10:30:38|0.5448
10:30:39|0.5466
10:30:40|0.5466
10:30:41|0.5466
10:30:42|0.5466
10:30:43|0.5469
10:30:44|0.5468
10:30:44|0.5468
10:30:46|0.5468
10:30:46|0.5468
10:30:48|0.5466
10:30:48|0.5452
10:30:50|0.5452
10:30:51|0.5451
10:30:52|0.5476
10:30:53|0.5476
10:30:54|0.5475
10:30:55|0.5475
10:30:56|0.5449
10:30:57|0.5449
10:30:58|0.5449
10:30:59|0.5475
10:31:00|0.5475
10:31:01|0.5462
10:31:02|0.5462
10:31:03|0.5461
10:31:04|0.5461
10:31:05|0.5461
10:31:06|0.5435
10:31:07|0.5435
10:31:08|0.5435
10:31:09|0.5435
10:31:10|0.548
10:31:11|0.5452
10:31:12|0.542
10:31:13|0.5421
10:31:14|0.5421
10:31:15|0.5432
10:31:16|0.5431
10:31:17|0.5424
10:31:18|0.542
10:31:19|0.542
10:31:20|0.5419
10:31:21|0.5419
10:31:22|0.5425
10:31:24|0.5449
10:31:25|0.5419
10:31:26|0.5419
10:31:27|0.5428
10:31:29|0.5428
10:31:29|0.5404
10:31:30|0.5423
10:31:32|0.5421
10:31:33|0.5421
10:31:33|0.5421
10:31:35|0.5427
10:31:36|0.5427
10:31:37|0.5427
10:31:37|0.5433
10:31:38|0.5422
10:31:40|0.5422
10:31:40|0.5421
10:31:42|0.5431
10:31:43|0.5421
10:31:44|0.5421
10:31:46|0.542
10:31:46|0.542
10:31:48|0.5409
10:31:48|0.5409
10:31:50|0.542
10:31:50|0.5425
10:31:52|0.5425
10:31:52|0.5425
10:31:54|0.5407
10:31:54|0.5407
10:31:56|0.5405
10:31:56|0.5405
10:31:58|0.5401
10:31:59|0.5401
10:31:59|0.54
10:32:00|0.54
10:32:01|0.54
10:32:02|0.5407
10:32:03|0.5399
10:32:05|0.5399
10:32:06|0.539
10:32:07|0.539
10:32:08|0.538
10:32:08|0.5359
10:32:09|0.5389
10:32:11|0.5379
10:32:12|0.5379
10:32:12|0.5379
10:32:14|0.5379
10:32:14|0.5379
10:32:15|0.5379
10:32:16|0.5367
10:32:17|0.5367
10:32:18|0.5317
10:32:20|0.5311
10:32:21|0.5332
10:32:22|0.5332
10:32:23|0.5334
10:32:25|0.5334
10:32:26|0.534
10:32:27|0.5312
10:32:28|0.5309
10:32:29|0.53
10:32:30|0.5318
10:32:31|0.5317
10:32:32|0.5317
10:32:33|0.5322
10:32:34|0.5322
10:32:36|0.53
10:32:37|0.53
10:32:37|0.53
10:32:39|0.53
10:32:40|0.53
10:32:40|0.5301
10:32:42|0.53
10:32:42|0.531
10:32:44|0.5319
10:32:45|0.5312
10:32:46|0.5344
10:32:46|0.5333
10:32:48|0.5359
10:32:48|0.5354
10:32:49|0.5331
10:32:50|0.5331
10:32:51|0.5338
10:32:52|0.533
10:32:53|0.5314
10:32:54|0.5314
10:32:56|0.5312
10:32:56|0.5312
10:32:57|0.5337
10:32:58|0.5341
10:33:00|0.5317
10:33:00|0.5317
10:33:01|0.534
10:33:02|0.534
10:33:03|0.534
10:33:05|0.5319
10:33:05|0.5319
10:33:06|0.5303
10:33:07|0.53
10:33:09|0.53
10:33:09|0.53
10:33:11|0.5302
10:33:11|0.5301
10:33:12|0.5312
10:33:13|0.53
10:33:14|0.53
10:33:16|0.5281
10:33:16|0.5276
10:33:17|0.5292
10:33:18|0.5292
10:33:19|0.5281
10:33:20|0.5266
10:33:21|0.5266
10:33:22|0.5264
10:33:23|0.5262
10:33:25|0.5262
10:33:27|0.5257
10:33:28|0.5262
10:33:29|0.5262
10:33:30|0.5232
10:33:31|0.5232
10:33:32|0.5247
10:33:33|0.523
10:33:35|0.5231
10:33:35|0.5241
10:33:36|0.5254
10:33:37|0.5236
10:33:39|0.5269
10:33:39|0.5269
10:33:41|0.5269
10:33:42|0.5253
10:33:42|0.5253
10:33:44|0.5253
10:33:44|0.525
10:33:45|0.525
10:33:46|0.525
10:33:48|0.525
10:33:48|0.5272
10:33:50|0.5272
10:33:51|0.5281
10:33:51|0.5281
10:33:52|0.527
10:33:54|0.528
10:33:54|0.5255
10:33:56|0.5276
10:33:56|0.5276
10:33:58|0.5276
10:33:58|0.5276
10:33:59|0.5276
10:34:02|0.5276
10:34:02|0.5278
10:34:03|0.5281
10:34:04|0.5281
10:34:05|0.5292
10:34:06|0.5292
10:34:08|0.5296
10:34:08|0.5296
10:34:09|0.5297
10:34:11|0.5283
10:34:12|0.5279
10:34:12|0.5275
10:34:13|0.5287
10:34:14|0.5271
10:34:16|0.5271
10:34:16|0.5275
10:34:18|0.5275
10:34:18|0.5275
10:34:20|0.5275
10:34:20|0.5275
10:34:21|0.5275
10:34:23|0.5281
10:34:23|0.5285
10:34:24|0.5285
10:34:26|0.5287
10:34:28|0.529
10:34:28|0.5293
10:34:30|0.5292
10:34:31|0.5299
10:34:32|0.53
10:34:33|0.53
10:34:34|0.5295
10:34:35|0.5296
10:34:36|0.5288
10:34:38|0.5285
10:34:38|0.5295
10:34:39|0.5295
10:34:41|0.5295
10:34:41|0.5295
10:34:43|0.5295
10:34:44|0.5295
10:34:45|0.5295
10:34:46|0.5295
10:34:47|0.5295
10:34:48|0.5295
10:34:49|0.5295
10:34:50|0.5295
10:34:51|0.5292
10:34:52|0.5295
10:34:53|0.531
10:34:54|0.531
10:34:56|0.531
10:34:56|0.531
10:34:58|0.5311
10:34:58|0.5311
10:34:59|0.5314
10:35:00|0.5317
10:35:02|0.5317
10:35:02|0.5317
10:35:03|0.5317
10:35:04|0.5317
10:35:05|0.5309
10:35:06|0.5309
10:35:08|0.5291
10:35:08|0.5291
10:35:09|0.5291
10:35:11|0.5291
10:35:11|0.5291
10:35:12|0.529
10:35:14|0.529
10:35:15|0.528
10:35:15|0.5291
10:35:16|0.5276
10:35:17|0.5268
10:35:18|0.529
10:35:19|0.5268
10:35:20|0.5259
10:35:21|0.5242
10:35:22|0.5231
10:35:24|0.5231
10:35:24|0.523
10:35:26|0.523
10:35:26|0.523
10:35:27|0.523
10:35:29|0.523
10:35:31|0.5239
10:35:33|0.5239
10:35:33|0.5265
10:35:34|0.5245
10:35:35|0.5272
10:35:37|0.5246
10:35:38|0.5241
10:35:39|0.5241
10:35:39|0.5241
10:35:40|0.5268
10:35:42|0.525
10:35:42|0.525
10:35:44|0.5233
10:35:44|0.523
10:35:46|0.523
10:35:47|0.523
10:35:47|0.523
10:35:48|0.523
10:35:49|0.523
10:35:50|0.523
10:35:52|0.523
10:35:52|0.523
10:35:54|0.5239
10:35:54|0.5242
10:35:55|0.523
10:35:57|0.523
10:35:58|0.523
10:35:59|0.523
10:36:00|0.5201
10:36:01|0.519
10:36:02|0.5175
10:36:03|0.5162
10:36:04|0.5166
10:36:05|0.5196
10:36:06|0.5198
10:36:07|0.5198
10:36:08|0.5198
10:36:09|0.5196
10:36:10|0.5196
10:36:11|0.5215
10:36:12|0.5199
10:36:13|0.5199
10:36:14|0.5213
10:36:15|0.5213
10:36:16|0.5203
10:36:17|0.52
10:36:18|0.5189
10:36:19|0.5189
10:36:20|0.5189
10:36:21|0.5197
10:36:22|0.5195
10:36:23|0.5214
10:36:24|0.5196
10:36:25|0.5196
10:36:26|0.5215
10:36:27|0.5215
10:36:28|0.5215
10:36:29|0.5215
10:36:30|0.52
10:36:31|0.52
10:36:33|0.5181
10:36:34|0.5199
10:36:35|0.5199
10:36:35|0.5199
10:36:37|0.5199
10:36:38|0.5199
10:36:38|0.5199
10:36:40|0.5199
10:36:41|0.5199
10:36:42|0.5199
10:36:43|0.52
10:36:44|0.522
10:36:45|0.5211
10:36:46|0.5211
10:36:47|0.5211
10:36:48|0.521
10:36:49|0.521
10:36:50|0.521
10:36:51|0.521
10:36:52|0.5217
10:36:53|0.5217
10:36:54|0.52
10:36:55|0.52
10:36:56|0.5215
10:36:57|0.5215
10:36:59|0.5215
10:36:59|0.5215
10:37:00|0.5215
10:37:01|0.522
10:37:02|0.5221
10:37:03|0.5215
10:37:04|0.5215
10:37:05|0.5215
10:37:07|0.5217
10:37:07|0.5217
10:37:08|0.5215
10:37:09|0.5215
10:37:11|0.5215
10:37:11|0.5215
10:37:12|0.5215
10:37:13|0.5215
10:37:14|0.5227
10:37:15|0.5227
10:37:16|0.5227
10:37:17|0.5227
10:37:18|0.523
10:37:19|0.524
10:37:20|0.5241
10:37:21|0.5229
10:37:22|0.5229
10:37:23|0.5227
10:37:24|0.5227
10:37:26|0.5227
10:37:26|0.5227
10:37:27|0.5232
10:37:28|0.5232
10:37:29|0.5232
10:37:30|0.525
10:37:32|0.5235
10:37:32|0.5247
10:37:33|0.5227
10:37:35|0.5247
10:37:36|0.5228
10:37:37|0.5228
10:37:37|0.5222
10:37:38|0.5243
10:37:39|0.5243
10:37:40|0.5243
10:37:42|0.524
10:37:43|0.5221
10:37:44|0.5221
10:37:44|0.522
10:37:46|0.522
10:37:46|0.5222
10:37:47|0.5222
10:37:48|0.522
10:37:49|0.522
10:37:51|0.522
10:37:52|0.522
10:37:52|0.5228
10:37:54|0.5228
10:37:54|0.5228
10:37:56|0.5209
10:37:57|0.5209
10:37:57|0.5201
10:37:58|0.52
10:37:59|0.52
10:38:01|0.5215
10:38:02|0.5197
10:38:03|0.5197
10:38:04|0.5191
10:38:05|0.5199
10:38:06|0.5192
10:38:07|0.5192
10:38:07|0.5192
10:38:09|0.5192
10:38:10|0.52
10:38:11|0.5206
10:38:12|0.5208
10:38:12|0.5208
10:38:14|0.5208
10:38:14|0.5212
10:38:16|0.5212
10:38:16|0.5212
10:38:17|0.5212
10:38:18|0.5212
10:38:20|0.5212
10:38:20|0.5212
10:38:22|0.5212
10:38:23|0.5212
10:38:24|0.5201
10:38:24|0.5201
10:38:26|0.5219
10:38:27|0.5204
10:38:28|0.5204
10:38:29|0.5227
10:38:29|0.5227
10:38:32|0.5227
10:38:33|0.5227
10:38:33|0.5227
10:38:34|0.5227
10:38:36|0.5227
10:38:37|0.5227
10:38:39|0.5216
10:38:39|0.523
10:38:41|0.5221
10:38:42|0.5221
10:38:43|0.5221
10:38:43|0.5208
10:38:45|0.5208
10:38:46|0.5208
10:38:46|0.5208
10:38:48|0.5221
10:38:49|0.5221
10:38:50|0.5221
10:38:51|0.5221
10:38:52|0.5221
10:38:53|0.5221
10:38:54|0.5221
10:38:55|0.5202
10:38:56|0.5202
10:38:57|0.5199
10:38:58|0.5198
10:38:59|0.5191
10:39:00|0.519
10:39:01|0.519
10:39:02|0.5192
10:39:03|0.5202
10:39:04|0.5194
10:39:05|0.5191
10:39:06|0.5191
10:39:07|0.519
10:39:08|0.5175
10:39:09|0.516
10:39:10|0.516
10:39:11|0.5172
10:39:12|0.5153
10:39:13|0.5153
10:39:14|0.5153
10:39:15|0.5153
10:39:16|0.5153
10:39:17|0.5153
10:39:18|0.5153
10:39:19|0.5158
10:39:20|0.5179
10:39:21|0.5179
10:39:22|0.5179
10:39:23|0.5158
10:39:24|0.5158
10:39:25|0.5139
10:39:27|0.5125
10:39:27|0.5125
10:39:29|0.5125
10:39:29|0.512
10:39:30|0.512
10:39:31|0.512
10:39:33|0.512
10:39:35|0.5151
10:39:36|0.5152
10:39:37|0.5152
10:39:37|0.5141
10:39:39|0.5151
10:39:39|0.5151
10:39:41|0.5151
10:39:42|0.5134
10:39:43|0.5134
10:39:44|0.5134
10:39:45|0.5153
10:39:46|0.5154
10:39:47|0.5154
10:39:48|0.5132
10:39:49|0.5124
10:39:50|0.5124
10:39:51|0.5124
10:39:52|0.5124
10:39:53|0.5124
10:39:54|0.5121
10:39:55|0.512
10:39:56|0.512
10:39:58|0.5113
10:39:58|0.5113
10:39:59|0.5113
10:40:00|0.5119
10:40:01|0.5119
10:40:02|0.512
10:40:03|0.512
10:40:04|0.512
10:40:06|0.512
10:40:07|0.5121
10:40:08|0.5129
10:40:09|0.5129
10:40:10|0.5129
10:40:10|0.515
10:40:12|0.515
10:40:13|0.515
10:40:14|0.515
10:40:15|0.515
10:40:16|0.5165
10:40:17|0.5162
10:40:18|0.5162
10:40:19|0.5162
10:40:19|0.5162
10:40:21|0.5142
10:40:21|0.5142
10:40:22|0.516
10:40:24|0.516
10:40:25|0.516
10:40:26|0.516
10:40:26|0.516
10:40:27|0.5161
10:40:29|0.5156
10:40:29|0.516
10:40:31|0.516
10:40:33|0.5182
10:40:34|0.5154
10:40:35|0.5174
10:40:36|0.5174
10:40:37|0.5174
10:40:38|0.5174
10:40:40|0.5174
10:40:40|0.5174
10:40:42|0.5174
10:40:42|0.5162
10:40:44|0.517
10:40:45|0.517
10:40:45|0.517
10:40:47|0.5172
10:40:48|0.5172
10:40:49|0.5172
10:40:50|0.5172
10:40:51|0.5172
10:40:52|0.5165
10:40:52|0.5165
10:40:54|0.5165
10:40:55|0.5165
10:40:56|0.5174
10:40:57|0.5174
10:40:57|0.5174
10:40:58|0.5152
10:41:00|0.5152
10:41:00|0.5152
10:41:01|0.5152
10:41:02|0.5152
10:41:03|0.5152
10:41:04|0.5152
10:41:06|0.5149
10:41:07|0.5149
10:41:08|0.5145
10:41:09|0.5145
10:41:10|0.5152
10:41:11|0.5148
10:41:12|0.5148
10:41:13|0.517
10:41:13|0.517
10:41:14|0.517
10:41:15|0.5165
10:41:17|0.5165
10:41:18|0.5165
10:41:18|0.5158
10:41:20|0.5158
10:41:21|0.5158
10:41:22|0.5158
10:41:23|0.5158
10:41:23|0.517
10:41:25|0.5174
10:41:25|0.5174
10:41:27|0.5174
10:41:28|0.5182
10:41:29|0.5185
10:41:30|0.5185
10:41:31|0.518
10:41:32|0.5188
10:41:34|0.5184
10:41:34|0.5189
10:41:36|0.5189
10:41:36|0.519
10:41:38|0.5193
10:41:40|0.5193
10:41:41|0.5193
10:41:41|0.5188
10:41:42|0.5194
10:41:44|0.5186
10:41:45|0.5186
10:41:46|0.5186
10:41:46|0.5186
10:41:48|0.5186
10:41:49|0.5186
10:41:49|0.5186
10:41:50|0.5186
10:41:51|0.5178
10:41:52|0.5178
10:41:53|0.5178
10:41:55|0.5178
10:41:56|0.5178
10:41:56|0.517
10:41:58|0.5177
10:41:58|0.5177
10:41:59|0.5177
10:42:01|0.5177
10:42:01|0.5171
10:42:03|0.5179
10:42:04|0.5179
10:42:05|0.5174
10:42:05|0.5174
10:42:06|0.5179
10:42:07|0.5179
10:42:08|0.5179
10:42:10|0.5185
10:42:11|0.5185
10:42:11|0.5185
10:42:13|0.5185
10:42:14|0.5186
10:42:15|0.5186
10:42:16|0.5186
10:42:17|0.5186
10:42:18|0.5186
10:42:19|0.5186
10:42:20|0.5186
10:42:22|0.5186
10:42:22|0.5186
10:42:24|0.5186
10:42:24|0.5186
10:42:25|0.5186
10:42:26|0.5186
10:42:27|0.5181
10:42:28|0.5181
10:42:29|0.5186
10:42:30|0.5186
10:42:31|0.5186
10:42:32|0.5186
10:42:34|0.5186
10:42:34|0.52
10:42:35|0.52
10:42:38|0.52
10:42:39|0.52
10:42:39|0.52
10:42:40|0.52
10:42:41|0.52
10:42:43|0.52
10:42:44|0.52
10:42:44|0.52
10:42:46|0.52
10:42:46|0.52
10:42:48|0.52
10:42:48|0.52
10:42:50|0.5199
10:42:50|0.5186
10:42:52|0.5197
10:42:52|0.5172
10:42:53|0.5172
10:42:54|0.5172
10:42:55|0.5171
10:42:56|0.5171
10:42:58|0.5166
10:42:58|0.5166
10:42:59|0.5176
10:43:01|0.5176
10:43:01|0.5176
10:43:02|0.5176
10:43:03|0.5176
10:43:04|0.5171
10:43:06|0.5171
10:43:06|0.5169
10:43:08|0.5169
10:43:09|0.5172
10:43:09|0.5185
10:43:10|0.5186
10:43:12|0.5188
10:43:13|0.5175
10:43:14|0.5175
10:43:15|0.5175
10:43:16|0.5175
10:43:17|0.5186
10:43:18|0.5186
10:43:19|0.5189
10:43:20|0.5189
10:43:21|0.5189
10:43:22|0.5191
10:43:23|0.5203
10:43:23|0.5192
10:43:25|0.5192
10:43:26|0.5192
10:43:27|0.5192
10:43:28|0.5192
10:43:29|0.5192
10:43:30|0.5192
10:43:31|0.5191
10:43:32|0.5196
10:43:33|0.5215
10:43:34|0.5221
10:43:36|0.5214
10:43:37|0.5218
10:43:37|0.5218
10:43:39|0.5218
10:43:40|0.5219
10:43:41|0.5219
10:43:41|0.521
10:43:43|0.521
10:43:45|0.5222
10:43:45|0.5222
10:43:46|0.5219
10:43:47|0.5226
10:43:49|0.5225
10:43:50|0.5225
10:43:50|0.5225
10:43:51|0.5222
10:43:53|0.5222
10:43:53|0.5222
10:43:55|0.5222
10:43:55|0.5219
10:43:57|0.5219
10:43:58|0.5219
10:43:59|0.5227
10:44:00|0.523
10:44:01|0.523
10:44:02|0.523
10:44:03|0.524
10:44:04|0.524
10:44:05|0.524
10:44:06|0.5243
10:44:08|0.5236
10:44:08|0.5245
10:44:09|0.5242
10:44:10|0.5248
10:44:12|0.5247
10:44:13|0.5241
10:44:14|0.524
10:44:15|0.524
10:44:15|0.524
10:44:16|0.524
10:44:18|0.5249
10:44:18|0.525
10:44:19|0.525
10:44:21|0.5253
10:44:22|0.5247
10:44:23|0.5247
10:44:24|0.525
10:44:25|0.525
10:44:26|0.5265
10:44:27|0.525
10:44:28|0.525
10:44:29|0.525
10:44:30|0.525
10:44:31|0.525
10:44:32|0.525
10:44:32|0.525
10:44:34|0.525
10:44:35|0.525
10:44:35|0.525
10:44:38|0.5252
10:44:38|0.5252
10:44:40|0.526
10:44:40|0.526
10:44:41|0.526
10:44:43|0.526
10:44:44|0.526
10:44:45|0.526
10:44:46|0.5267
10:44:47|0.5255
10:44:48|0.5255
10:44:49|0.5255
10:44:50|0.525
10:44:51|0.525
10:44:52|0.5248
10:44:54|0.525
10:44:56|0.525
10:44:56|0.5248
10:44:58|0.525
10:44:59|0.524
10:44:59|0.5254
10:45:00|0.525
10:45:02|0.525
10:45:03|0.525
10:45:04|0.525
10:45:05|0.5254
10:45:06|0.5251
10:45:07|0.5251
10:45:08|0.5251
10:45:09|0.5259
10:45:10|0.5259
10:45:11|0.523
10:45:12|0.5228
10:45:13|0.5228
10:45:14|0.5228
10:45:15|0.522
10:45:16|0.5219
10:45:17|0.5215
10:45:18|0.5215
10:45:19|0.52
10:45:20|0.52
10:45:21|0.52
10:45:22|0.52
10:45:23|0.52
10:45:24|0.5213
10:45:25|0.5209
10:45:26|0.5168
10:45:27|0.5168
10:45:28|0.516
10:45:29|0.516
10:45:30|0.5162
10:45:31|0.5155
10:45:32|0.5155
10:45:33|0.5168
10:45:34|0.5168
10:45:35|0.5168
10:45:36|0.5168
10:45:38|0.5158
10:45:38|0.5158
10:45:40|0.5155
10:45:41|0.5149
10:45:42|0.5149
10:45:42|0.5121
10:45:44|0.5121
10:45:45|0.5155
10:45:45|0.5155
10:45:47|0.5155
10:45:48|0.5173
10:45:49|0.5173
10:45:50|0.5173
10:45:51|0.5178
10:45:52|0.5178
10:45:53|0.5178
10:45:53|0.5178
10:45:55|0.5178
10:45:55|0.5178
10:45:57|0.5136
10:45:58|0.5153
10:45:58|0.5153
10:46:00|0.515
10:46:01|0.5151
10:46:02|0.5151
10:46:03|0.5166
10:46:04|0.5166
10:46:05|0.5166
10:46:06|0.5166
10:46:07|0.5163
10:46:08|0.5163
10:46:09|0.5161
10:46:11|0.5161
10:46:11|0.5137
10:46:13|0.5137
10:46:13|0.5142
10:46:14|0.5154
10:46:16|0.5154
10:46:16|0.5154
10:46:17|0.5154
10:46:18|0.5154
10:46:19|0.5154
10:46:20|0.5154
10:46:21|0.5154
10:46:23|0.5145
10:46:24|0.5147
10:46:24|0.5147
10:46:25|0.5147
10:46:26|0.5147
10:46:27|0.5145
10:46:28|0.5145
10:46:29|0.5145
10:46:30|0.5162
10:46:31|0.5168
10:46:33|0.5167
10:46:33|0.5168
10:46:35|0.5168
10:46:35|0.5181
10:46:36|0.5181
10:46:37|0.5181
10:46:39|0.5156
10:46:40|0.5156
10:46:41|0.5156
10:46:42|0.5156
10:46:44|0.5156
10:46:45|0.5156
10:46:45|0.5156
10:46:46|0.5156
10:46:47|0.516
10:46:48|0.516
10:46:49|0.5156
10:46:51|0.5156
10:46:51|0.5157
10:46:53|0.5157
10:46:53|0.5156
10:46:54|0.5156
10:46:55|0.5156
10:46:57|0.5156
10:46:57|0.5156
10:46:58|0.5156
10:46:59|0.5156
10:47:01|0.5169
10:47:02|0.5169
10:47:02|0.5156
10:47:03|0.5156
10:47:04|0.5156
10:47:06|0.5156
10:47:06|0.5156
10:47:07|0.5156
10:47:08|0.5156
10:47:10|0.5156
10:47:11|0.5156
10:47:11|0.5145
10:47:12|0.5135
10:47:14|0.5145
10:47:15|0.5147
10:47:16|0.5157
10:47:18|0.5124
10:47:18|0.5124
10:47:19|0.5104
10:47:20|0.5099
10:47:21|0.5095
10:47:22|0.5095
10:47:24|0.5092
10:47:25|0.5096
10:47:26|0.5081
10:47:26|0.51
10:47:27|0.51
10:47:28|0.51
10:47:29|0.51
10:47:30|0.51
10:47:31|0.5082
10:47:33|0.5082
10:47:33|0.51
10:47:34|0.51
10:47:36|0.51
10:47:37|0.51
10:47:37|0.5081
10:47:39|0.5076
10:47:40|0.5076
10:47:42|0.507
10:47:43|0.5066
10:47:44|0.5066
10:47:44|0.5066
10:47:46|0.5067
10:47:47|0.5076
10:47:48|0.5076
10:47:48|0.5076
10:47:49|0.5079
10:47:50|0.5081
10:47:52|0.5077
10:47:53|0.5077
10:47:53|0.5064
10:47:55|0.5064
10:47:55|0.5067
10:47:56|0.5067
10:47:57|0.5063
10:47:58|0.5063
10:48:01|0.5079
10:48:01|0.5079
10:48:02|0.5081
10:48:03|0.5071
10:48:05|0.5081
10:48:06|0.5081
10:48:07|0.5081
10:48:08|0.5081
10:48:09|0.5079
10:48:10|0.5079
10:48:11|0.5071
10:48:12|0.507
10:48:13|0.507
10:48:14|0.507
10:48:15|0.508
10:48:16|0.508
10:48:17|0.508
10:48:18|0.5079
10:48:19|0.5079
10:48:20|0.507
10:48:21|0.507
10:48:22|0.5076
10:48:23|0.5079
10:48:24|0.5078
10:48:25|0.5069
10:48:26|0.5069
10:48:27|0.5068
10:48:28|0.5068
10:48:29|0.506
10:48:30|0.5061
10:48:31|0.5061
10:48:32|0.5051
10:48:33|0.5051
10:48:34|0.506
10:48:35|0.5063
10:48:36|0.5065
10:48:37|0.5067
10:48:38|0.5068
10:48:39|0.5079
10:48:41|0.5079
10:48:42|0.5079
10:48:43|0.5079
10:48:44|0.5079
10:48:45|0.5079
10:48:46|0.5079
10:48:47|0.5066
10:48:48|0.5081
10:48:49|0.5078
10:48:50|0.5086
10:48:51|0.5086
10:48:52|0.5086
10:48:53|0.5086
10:48:54|0.5079
10:48:55|0.5083
10:48:56|0.5083
10:48:57|0.5088
10:48:58|0.5079
10:48:59|0.5079
10:49:00|0.5073
10:49:01|0.5073
10:49:03|0.5088
10:49:03|0.5088
10:49:04|0.5089
10:49:05|0.5088
10:49:06|0.5088
10:49:08|0.5088
10:49:09|0.5088
10:49:10|0.5088
10:49:12|0.5096
10:49:12|0.5096
10:49:13|0.5094
10:49:14|0.5094
10:49:15|0.5094
10:49:16|0.5106
10:49:17|0.5128
10:49:18|0.5128
10:49:20|0.5128
10:49:20|0.5095
10:49:22|0.5095
10:49:22|0.5101
10:49:23|0.5122
10:49:24|0.512
10:49:26|0.512
10:49:26|0.512
10:49:27|0.5127
10:49:28|0.5127
10:49:29|0.5127
10:49:30|0.5127
10:49:32|0.5118
10:49:32|0.512
10:49:34|0.5129
10:49:34|0.5129
10:49:35|0.5129
10:49:36|0.5122
10:49:37|0.5128
10:49:39|0.5128
10:49:40|0.5128
10:49:42|0.5117
10:49:42|0.5117
10:49:43|0.5129
10:49:44|0.5129
10:49:45|0.5119
10:49:47|0.5115
10:49:48|0.5112
10:49:50|0.5102
10:49:51|0.5123
10:49:51|0.5123
10:49:52|0.5123
10:49:53|0.5116
10:49:54|0.5117
10:49:56|0.5117
10:49:56|0.5117
10:49:58|0.5107
10:49:58|0.5115
10:49:59|0.5113
10:50:00|0.5108
10:50:01|0.5113
10:50:03|0.5077
10:50:04|0.5105
10:50:05|0.5105
10:50:06|0.5105
10:50:07|0.5101
10:50:08|0.5101
10:50:10|0.5119
10:50:11|0.5119
10:50:12|0.5119
10:50:13|0.5119
10:50:14|0.5108
10:50:15|0.5108
10:50:15|0.5108
10:50:17|0.5097
10:50:17|0.5105
10:50:19|0.5109
10:50:19|0.5109
10:50:21|0.511
10:50:22|0.5122
10:50:23|0.5108
10:50:24|0.5105
10:50:25|0.5105
10:50:26|0.5109
10:50:27|0.511
10:50:28|0.5104
10:50:29|0.511
10:50:30|0.511
10:50:31|0.511
10:50:32|0.5129
10:50:33|0.5129
10:50:34|0.5126
10:50:35|0.5146
10:50:36|0.5146
10:50:38|0.5141
10:50:39|0.5141
10:50:40|0.5132
10:50:40|0.5114
10:50:41|0.5119
10:50:43|0.5118
10:50:45|0.5118
10:50:46|0.5119
10:50:46|0.5119
10:50:48|0.512
10:50:48|0.512
10:50:50|0.512
10:50:52|0.5128
10:50:52|0.5123
10:50:54|0.5137
10:50:55|0.5137
10:50:56|0.5143
10:50:57|0.5143
10:50:58|0.5143
10:50:59|0.5143
10:50:59|0.5126
10:51:01|0.5126
10:51:02|0.5126
10:51:02|0.5127
10:51:04|0.5127
10:51:05|0.5129
10:51:06|0.5135
10:51:07|0.5135
10:51:08|0.5135
10:51:08|0.5151
10:51:10|0.5151
10:51:11|0.5151
10:51:11|0.5155
10:51:13|0.5151
10:51:14|0.5148
10:51:15|0.5151
10:51:15|0.5151
10:51:17|0.5184
10:51:17|0.5184
10:51:19|0.5184
10:51:20|0.5184
10:51:21|0.5174
10:51:22|0.5174
10:51:22|0.5182
10:51:24|0.5181
10:51:25|0.518
10:51:25|0.5154
10:51:26|0.518
10:51:28|0.518
10:51:29|0.518
10:51:30|0.514
10:51:31|0.514
10:51:32|0.515
10:51:33|0.515
10:51:34|0.515
10:51:35|0.515
10:51:36|0.515
10:51:37|0.515
10:51:38|0.5157
10:51:39|0.5154
10:51:40|0.5154
10:51:41|0.5154
10:51:42|0.5154
10:51:43|0.5154
10:51:44|0.5156
10:51:45|0.515
10:51:46|0.5166
10:51:47|0.5151
10:51:48|0.5151
10:51:49|0.5151
10:51:50|0.515
10:51:51|0.5166
10:51:52|0.515
10:51:53|0.515
10:51:54|0.515
10:51:56|0.515
10:51:57|0.515
10:51:58|0.5144
10:51:59|0.5131
10:51:59|0.5131
10:52:01|0.515
10:52:02|0.5131
10:52:02|0.5131
10:52:04|0.5131
10:52:05|0.513
10:52:05|0.5135
10:52:07|0.5135
10:52:07|0.5154
10:52:09|0.5133
10:52:09|0.5133
10:52:10|0.5137
10:52:11|0.5137
10:52:12|0.5137
10:52:13|0.5137
10:52:15|0.5137
10:52:15|0.5158
10:52:16|0.515
10:52:18|0.5153
10:52:19|0.5155
10:52:20|0.5155
10:52:21|0.5155
10:52:22|0.5155
10:52:22|0.5155
10:52:24|0.5155
10:52:24|0.5155
10:52:25|0.515
10:52:27|0.515
10:52:28|0.5165
10:52:28|0.5165
10:52:30|0.5165
10:52:31|0.5168
10:52:32|0.5168
10:52:32|0.5168
10:52:34|0.5168
10:52:35|0.5168
10:52:36|0.5168
10:52:36|0.5167
10:52:38|0.5166
10:52:39|0.5166
10:52:40|0.516
10:52:41|0.5157
10:52:42|0.5157
10:52:42|0.5157
10:52:45|0.5157
10:52:46|0.5159
10:52:47|0.5158
10:52:48|0.5165
10:52:49|0.5165
10:52:50|0.5165
10:52:51|0.5165
10:52:52|0.5165
10:52:53|0.5155
10:52:54|0.5155
10:52:55|0.5155
10:52:56|0.5151
10:52:57|0.5151
10:52:58|0.5166
10:52:59|0.5166
10:53:00|0.515
10:53:01|0.515
10:53:03|0.515
10:53:03|0.514
10:53:05|0.514
10:53:06|0.514
10:53:06|0.5145
10:53:08|0.514
10:53:09|0.514
10:53:10|0.5141
10:53:10|0.5141
10:53:12|0.5141
10:53:13|0.5141
10:53:14|0.5141
10:53:15|0.5141
10:53:16|0.5141
10:53:17|0.5141
10:53:19|0.514
10:53:19|0.5132
10:53:20|0.5129
10:53:22|0.513
10:53:22|0.513
10:53:23|0.5125
10:53:24|0.5133
10:53:25|0.5124
10:53:26|0.5134
10:53:27|0.5134
10:53:29|0.5126
10:53:29|0.5126
10:53:30|0.5125
10:53:32|0.5112
10:53:32|0.5123
10:53:33|0.5111
10:53:35|0.5111
10:53:36|0.5111
10:53:37|0.5111
10:53:38|0.5111
10:53:39|0.51
10:53:40|0.51
10:53:41|0.5103
10:53:42|0.5103
10:53:43|0.5103
10:53:44|0.5101
10:53:46|0.5099
10:53:47|0.51
10:53:48|0.51
10:53:49|0.51
10:53:50|0.51
10:53:51|0.5105
10:53:52|0.5105
10:53:54|0.5115
10:53:55|0.512
10:53:55|0.512
10:53:56|0.5115
10:53:58|0.5111
10:53:58|0.5111
10:54:00|0.5105
10:54:01|0.5105
10:54:01|0.5105
10:54:03|0.5096
10:54:04|0.51
10:54:04|0.51
10:54:06|0.5102
10:54:07|0.5102
10:54:08|0.5102
10:54:09|0.5125
10:54:10|0.511
10:54:11|0.511
10:54:12|0.51
10:54:13|0.51
10:54:14|0.51
10:54:15|0.51
10:54:16|0.51
10:54:17|0.51
10:54:18|0.51
10:54:19|0.51
10:54:20|0.5108
10:54:21|0.51
10:54:22|0.5102
10:54:23|0.5102
10:54:24|0.5105
10:54:25|0.5105
10:54:27|0.5113
10:54:27|0.5113
10:54:28|0.5115
10:54:29|0.512
10:54:30|0.5125
10:54:31|0.5132
10:54:32|0.512
10:54:33|0.512
10:54:34|0.512
10:54:35|0.5114
10:54:37|0.5114
10:54:37|0.5112
10:54:38|0.5112
10:54:39|0.5109
10:54:40|0.5119
10:54:41|0.5119
10:54:43|0.5119
10:54:44|0.5119
10:54:45|0.5119
10:54:46|0.5105
10:54:48|0.5105
10:54:49|0.5105
10:54:49|0.5105
10:54:50|0.5118
10:54:51|0.5106
10:54:52|0.5106
10:54:54|0.5106
10:54:55|0.5156
10:54:55|0.5156
10:54:56|0.5155
10:54:58|0.5151
10:54:59|0.5151
10:55:00|0.5157
10:55:01|0.5151
10:55:02|0.5156
10:55:03|0.5156
10:55:04|0.5156
10:55:05|0.5156
10:55:06|0.5156
10:55:07|0.5156
10:55:08|0.5156
10:55:09|0.5156
10:55:10|0.5155
10:55:11|0.5155
10:55:12|0.5157
10:55:13|0.5157
10:55:14|0.5157
10:55:15|0.5157
10:55:16|0.5157
10:55:17|0.5147
10:55:18|0.5156
10:55:19|0.5156
10:55:20|0.515
10:55:21|0.5159
10:55:22|0.5161
10:55:23|0.5161
10:55:24|0.5165
10:55:25|0.5168
10:55:27|0.5162
10:55:27|0.518
10:55:28|0.518
10:55:29|0.518
10:55:31|0.518
10:55:31|0.5182
10:55:32|0.5182
10:55:33|0.5182
10:55:34|0.5182
10:55:35|0.5188
10:55:37|0.5188
10:55:38|0.519
10:55:38|0.5186
10:55:40|0.519
10:55:41|0.5193
10:55:42|0.5193
10:55:42|0.5193
10:55:44|0.5193
10:55:44|0.5199
10:55:45|0.5199
10:55:46|0.5198
10:55:48|0.5185
10:55:49|0.5197
10:55:50|0.5188
10:55:51|0.5188
10:55:52|0.5197
10:55:53|0.5197
10:55:54|0.5189
10:55:55|0.5188
10:55:56|0.5174
10:55:58|0.5174
10:55:59|0.5178
10:55:59|0.5178
10:56:00|0.5177
10:56:02|0.5174
10:56:03|0.5178
10:56:03|0.5178
10:56:05|0.5167
10:56:06|0.5169
10:56:07|0.516
10:56:08|0.515
10:56:09|0.5136
10:56:10|0.5154
10:56:11|0.5153
10:56:12|0.5141
10:56:13|0.5146
10:56:14|0.5146
10:56:15|0.5146
10:56:16|0.5155
10:56:17|0.5146
10:56:18|0.5146
10:56:19|0.5155
10:56:20|0.5156
10:56:21|0.5153
10:56:22|0.5152
10:56:23|0.5152
10:56:24|0.5152
10:56:25|0.5141
10:56:26|0.5141
10:56:27|0.5147
10:56:28|0.5149
10:56:29|0.5149
10:56:30|0.5149
10:56:31|0.5165
10:56:32|0.5165
10:56:33|0.5165
10:56:34|0.5135
10:56:35|0.5135
10:56:36|0.5135
10:56:37|0.5135
10:56:38|0.5135
10:56:39|0.5135
10:56:40|0.5112
10:56:41|0.5112
10:56:42|0.5122
10:56:43|0.5122
10:56:44|0.5122
10:56:45|0.5122
10:56:46|0.5124
10:56:47|0.5124
10:56:48|0.5124
10:56:50|0.5124
10:56:50|0.5124
10:56:51|0.5124
10:56:53|0.5111
10:56:54|0.5111
10:56:55|0.5111
10:56:56|0.5111
10:56:57|0.5112
10:56:58|0.5116
10:56:58|0.5134
10:57:00|0.5134
10:57:01|0.5147
10:57:01|0.5137
10:57:03|0.5137
10:57:04|0.5147
10:57:05|0.5149
10:57:06|0.5157
10:57:07|0.5157
10:57:08|0.5143
10:57:09|0.5143
10:57:10|0.5143
10:57:11|0.5143
10:57:13|0.5143
10:57:13|0.5143
10:57:15|0.5144
10:57:15|0.5144
10:57:16|0.5144
10:57:17|0.5134
10:57:19|0.5134
10:57:19|0.5134
10:57:20|0.5134
10:57:21|0.5144
10:57:22|0.5144
10:57:23|0.5144
10:57:24|0.5131
10:57:26|0.5131
10:57:26|0.5129
10:57:27|0.5129
10:57:28|0.5135
10:57:29|0.5135
10:57:30|0.5135
10:57:31|0.5131
10:57:32|0.5123
10:57:34|0.5123
10:57:34|0.514
10:57:35|0.5141
10:57:37|0.5131
10:57:37|0.5131
10:57:38|0.5131
10:57:40|0.5131
10:57:40|0.5117
10:57:41|0.5117
10:57:42|0.5118
10:57:43|0.5141
10:57:44|0.5141
10:57:45|0.5117
10:57:46|0.5117
10:57:47|0.5129
10:57:49|0.5122
10:57:50|0.5122
10:57:51|0.5122
10:57:52|0.5125
10:57:54|0.5125
10:57:54|0.5125
10:57:56|0.5125
10:57:56|0.5125
10:57:58|0.5124
10:57:59|0.515
10:58:00|0.515
10:58:01|0.515
10:58:02|0.5125
10:58:03|0.5125
10:58:04|0.5137
10:58:05|0.5137
10:58:06|0.5137
10:58:07|0.5137
10:58:08|0.5144
10:58:10|0.5144
10:58:11|0.5144
10:58:11|0.5144
10:58:12|0.5144
10:58:14|0.5147
10:58:14|0.5147
10:58:15|0.515
10:58:16|0.515
10:58:18|0.5149
10:58:19|0.5149
10:58:19|0.5149
10:58:20|0.515
10:58:22|0.515
10:58:22|0.515
10:58:24|0.515
10:58:24|0.515
10:58:26|0.515
10:58:26|0.515
10:58:28|0.5147
10:58:29|0.5141
10:58:30|0.5141
10:58:31|0.5149
10:58:31|0.5149
10:58:33|0.5149
10:58:34|0.5149
10:58:35|0.5149
10:58:36|0.5149
10:58:37|0.5149
10:58:38|0.5152
10:58:40|0.5152
10:58:40|0.5179
10:58:41|0.5179
10:58:43|0.5149
10:58:43|0.5158
10:58:44|0.5141
10:58:45|0.5141
10:58:46|0.5144
10:58:47|0.5144
10:58:48|0.5144
10:58:50|0.5144
10:58:51|0.5144
10:58:53|0.5135
10:58:53|0.5135
10:58:55|0.5135
10:58:55|0.5136
10:58:57|0.5136
10:58:58|0.5136
10:58:58|0.5136
10:58:59|0.5136
10:59:01|0.5136
10:59:01|0.5136
10:59:02|0.5131
10:59:03|0.5131
10:59:05|0.5144
10:59:06|0.5144
10:59:07|0.5144
10:59:08|0.5144
10:59:08|0.5144
10:59:09|0.5138
10:59:10|0.5138
10:59:12|0.5138
10:59:12|0.5138
10:59:14|0.5138
10:59:15|0.5127
10:59:16|0.5127
10:59:17|0.5123
10:59:18|0.5127
10:59:19|0.5127
10:59:20|0.5127
10:59:21|0.5127
10:59:22|0.5127
10:59:23|0.5127
10:59:24|0.5127
10:59:25|0.5122
10:59:26|0.5115
10:59:27|0.5115
10:59:28|0.5115
10:59:29|0.5115
10:59:30|0.5115
10:59:31|0.5115
10:59:32|0.5126
10:59:33|0.5119
10:59:34|0.5112
10:59:35|0.5111
10:59:36|0.5101
10:59:37|0.5101
10:59:38|0.5101
10:59:39|0.5083
10:59:40|0.5083
10:59:41|0.5083
10:59:42|0.5084
10:59:43|0.5106
10:59:44|0.5106
10:59:45|0.51
10:59:46|0.511
10:59:47|0.5094
10:59:48|0.5094
10:59:49|0.5094
10:59:50|0.5094
10:59:51|0.5094
10:59:53|0.5095
10:59:53|0.5095
10:59:55|0.5095
10:59:56|0.5095
10:59:57|0.5095
10:59:59|0.5095
11:00:00|0.5109
11:00:01|0.5106
11:00:02|0.5099
11:00:03|0.5099
11:00:05|0.5099
11:00:05|0.5099
11:00:07|0.5099
11:00:08|0.5099
11:00:08|0.5099
11:00:09|0.51
11:00:10|0.5125
11:00:11|0.5125
11:00:12|0.5126
11:00:14|0.5129
11:00:15|0.513
11:00:15|0.513
11:00:16|0.513
11:00:17|0.5129
11:00:18|0.5135
11:00:19|0.5135
11:00:21|0.5147
11:00:21|0.5147
11:00:23|0.5149
11:00:24|0.5136
11:00:25|0.5136
11:00:26|0.5133
11:00:27|0.514
11:00:28|0.514
11:00:29|0.5149
11:00:30|0.516
11:00:31|0.516
11:00:32|0.5165
11:00:33|0.5165
11:00:34|0.5165
11:00:35|0.5162
11:00:36|0.5165
11:00:37|0.5165
11:00:38|0.5165
11:00:39|0.5165
11:00:40|0.5165
11:00:41|0.5165
11:00:42|0.5169
11:00:43|0.5169
11:00:44|0.5169
11:00:45|0.5169
11:00:46|0.5169
11:00:47|0.5169
11:00:48|0.518
11:00:49|0.518
11:00:50|0.5166
11:00:51|0.5167
11:00:52|0.5167
11:00:53|0.5167
11:00:54|0.5159
11:00:55|0.5153
11:00:56|0.5165
11:00:57|0.5169
11:00:58|0.5169
11:00:59|0.5169
11:01:00|0.5166
11:01:01|0.5185
11:01:02|0.5186
11:01:03|0.5188
11:01:04|0.5188
11:01:05|0.5188
11:01:06|0.5188
11:01:07|0.5189
11:01:08|0.5185
11:01:09|0.5189
11:01:10|0.5188
11:01:11|0.5188
11:01:12|0.5186
11:01:13|0.5186
11:01:14|0.5186
11:01:15|0.5186
11:01:16|0.5186
11:01:17|0.5186
11:01:18|0.5186
11:01:19|0.5185
11:01:20|0.5185
11:01:21|0.5185
11:01:22|0.5172
11:01:23|0.5172
11:01:25|0.5172
11:01:26|0.5172
11:01:27|0.5188
11:01:28|0.5188
11:01:29|0.5191
11:01:30|0.5191
11:01:30|0.5191
11:01:32|0.5191
11:01:33|0.5191
11:01:34|0.5191
11:01:35|0.5191
11:01:36|0.5191
11:01:37|0.5191
11:01:38|0.5192
11:01:39|0.5193
11:01:40|0.5192
11:01:41|0.5192
11:01:42|0.5199
11:01:43|0.5194
11:01:44|0.5194
11:01:45|0.5206
11:01:46|0.5206
11:01:47|0.5195
11:01:48|0.5195
11:01:49|0.5195
11:01:50|0.5207
11:01:51|0.52
11:01:52|0.52
11:01:53|0.52
11:01:55|0.5201
11:01:57|0.5196
11:01:57|0.5192
11:01:58|0.5192
11:02:00|0.5192
11:02:01|0.519
11:02:02|0.519
11:02:03|0.5192
11:02:04|0.5192
11:02:05|0.5192
11:02:06|0.5187
11:02:07|0.5179
11:02:08|0.5179
11:02:09|0.5187
11:02:10|0.5182
11:02:11|0.5182
11:02:12|0.5195
11:02:13|0.5194
11:02:14|0.5194
11:02:15|0.5195
11:02:16|0.5197
11:02:17|0.52
11:02:18|0.5202
11:02:19|0.5205
11:02:20|0.5205
11:02:21|0.5189
11:02:22|0.5189
11:02:24|0.5189
11:02:24|0.5189
11:02:26|0.5189
11:02:26|0.5203
11:02:28|0.5203
11:02:29|0.5216
11:02:29|0.5222
11:02:30|0.5225
11:02:31|0.5213
11:02:33|0.5213
11:02:33|0.5213
11:02:36|0.5236
11:02:37|0.5241
11:02:38|0.5236
11:02:39|0.5238
11:02:40|0.5238
11:02:41|0.5238
11:02:43|0.5234
11:02:43|0.5243
11:02:45|0.5245
11:02:45|0.5245
11:02:46|0.525
11:02:48|0.5252
11:02:48|0.5258
11:02:50|0.525
11:02:51|0.525
11:02:51|0.5233
11:02:53|0.5233
11:02:55|0.5233
11:02:55|0.5246
11:02:56|0.5232
11:02:58|0.5232
11:02:59|0.5232
11:03:00|0.5246
11:03:01|0.5249
11:03:02|0.5249
11:03:03|0.5256
11:03:04|0.5239
11:03:05|0.5239
11:03:07|0.5239
11:03:07|0.5254
11:03:08|0.5254
11:03:09|0.5267
11:03:10|0.5267
11:03:12|0.5251
11:03:12|0.5251
11:03:14|0.5255
11:03:15|0.5267
11:03:16|0.5255
11:03:17|0.5259
11:03:18|0.5239
11:03:19|0.5267
11:03:21|0.5251
11:03:21|0.5251
11:03:23|0.5251
11:03:24|0.5259
11:03:24|0.5271
11:03:25|0.5274
11:03:26|0.5275
11:03:27|0.5276
11:03:29|0.5266
11:03:29|0.5269
11:03:30|0.526
11:03:32|0.5254
11:03:32|0.5263
11:03:33|0.5255
11:03:34|0.5261
11:03:35|0.5261
11:03:37|0.5261
11:03:37|0.5268
11:03:38|0.5267
11:03:39|0.5267
11:03:40|0.5267
11:03:42|0.5267
11:03:42|0.5267
11:03:43|0.5244
11:03:45|0.5232
11:03:45|0.5232
11:03:47|0.522
11:03:48|0.522
11:03:49|0.5217
11:03:50|0.5216
11:03:51|0.5228
11:03:52|0.5228
11:03:52|0.521
11:03:53|0.521
11:03:56|0.5228
11:03:57|0.5221
11:03:58|0.5221
11:03:59|0.5221
11:04:00|0.5216
11:04:01|0.5224
11:04:02|0.5224
11:04:03|0.5224
11:04:04|0.5224
11:04:05|0.5224
11:04:06|0.5224
11:04:08|0.5228
11:04:09|0.5235
11:04:10|0.5233
11:04:11|0.5236
11:04:12|0.525
11:04:12|0.5255
11:04:14|0.5255
11:04:15|0.5256
11:04:16|0.525
11:04:17|0.5248
11:04:17|0.5248
11:04:19|0.5248
11:04:20|0.5248
11:04:20|0.5258
11:04:22|0.5258
11:04:23|0.525
11:04:24|0.5247
11:04:24|0.525
11:04:26|0.525
11:04:27|0.525
11:04:28|0.525
11:04:29|0.5255
11:04:30|0.525
11:04:31|0.525
11:04:31|0.525
11:04:33|0.525
11:04:34|0.5255
11:04:35|0.5255
11:04:36|0.525
11:04:37|0.525
11:04:38|0.5246
11:04:39|0.5242
11:04:39|0.5243
11:04:41|0.524
11:04:42|0.5241
11:04:43|0.5248
11:04:44|0.5248
11:04:45|0.5241
11:04:46|0.5242
11:04:47|0.525
11:04:48|0.525
11:04:49|0.5246
11:04:50|0.5242
11:04:51|0.5244
11:04:52|0.5244
11:04:53|0.5253
11:04:54|0.5253
11:04:55|0.5253
11:04:56|0.5258
11:04:57|0.5258
11:04:58|0.526
11:04:59|0.526
11:05:00|0.526
11:05:02|0.5258
11:05:03|0.5258
11:05:04|0.5257
11:05:04|0.5257
11:05:05|0.5259
11:05:06|0.5259
11:05:08|0.525
11:05:09|0.5262
11:05:10|0.5262
11:05:11|0.525
11:05:12|0.5269
11:05:13|0.5282
11:05:14|0.5274
11:05:16|0.528
11:05:16|0.5285
11:05:17|0.5285
11:05:18|0.5281
11:05:19|0.5286
11:05:20|0.528
11:05:22|0.529
11:05:23|0.529
11:05:23|0.529
11:05:24|0.5268
11:05:25|0.5268
11:05:26|0.5275
11:05:27|0.5275
11:05:28|0.529
11:05:29|0.5279
11:05:30|0.529
11:05:32|0.529
11:05:33|0.5292
11:05:33|0.5286
11:05:34|0.5286
11:05:36|0.529
11:05:37|0.529
11:05:37|0.529
11:05:39|0.5282
11:05:39|0.5282
11:05:40|0.5282
11:05:41|0.5282
11:05:42|0.5282
11:05:44|0.5281
11:05:44|0.5281
11:05:45|0.5281
11:05:46|0.5281
11:05:48|0.5281
11:05:49|0.529
11:05:50|0.529
11:05:51|0.529
11:05:52|0.529
11:05:53|0.5292
11:05:54|0.5292
11:05:55|0.5292
11:05:56|0.5292
11:05:58|0.5289
11:05:59|0.5289
11:06:00|0.5289
11:06:02|0.5267
11:06:03|0.5285
11:06:04|0.5291
11:06:06|0.5291
11:06:06|0.5291
11:06:08|0.5291
11:06:08|0.5291
11:06:10|0.5286
11:06:11|0.5286
11:06:12|0.5286
11:06:12|0.5286
11:06:13|0.5295
11:06:14|0.5295
11:06:16|0.5297
11:06:17|0.5297
11:06:17|0.5297
11:06:19|0.5297
11:06:20|0.529
11:06:21|0.5286
11:06:22|0.528
11:06:22|0.528
11:06:24|0.5285
11:06:25|0.5285
11:06:25|0.5292
11:06:27|0.5292
11:06:28|0.5292
11:06:28|0.5292
11:06:29|0.5292
11:06:31|0.5292
11:06:32|0.5292
11:06:33|0.5292
11:06:34|0.5292
11:06:35|0.5291
11:06:36|0.5291
11:06:37|0.5291
11:06:38|0.5293
11:06:39|0.5293
11:06:40|0.5293
11:06:41|0.5293
11:06:42|0.5293
11:06:43|0.5293
11:06:44|0.5286
11:06:45|0.5272
11:06:46|0.5272
11:06:48|0.5272
11:06:48|0.5285
11:06:49|0.5285
11:06:50|0.5269
11:06:51|0.5269
11:06:52|0.5269
11:06:53|0.5281
11:06:54|0.5281
11:06:55|0.5281
11:06:56|0.5273
11:06:58|0.5273
11:07:00|0.5271
11:07:01|0.5271
11:07:01|0.5267
11:07:02|0.5281
11:07:03|0.5281
11:07:05|0.5272
11:07:06|0.5272
11:07:06|0.5272
11:07:08|0.528
11:07:08|0.528
11:07:09|0.528
11:07:10|0.5278
11:07:11|0.5278
11:07:13|0.5272
11:07:14|0.5279
11:07:14|0.5279
11:07:15|0.5279
11:07:16|0.5277
11:07:17|0.5267
11:07:18|0.5267
11:07:20|0.527
11:07:20|0.5267
11:07:21|0.5271
11:07:23|0.5267
11:07:24|0.5267
11:07:24|0.5259
11:07:26|0.5259
11:07:27|0.5259
11:07:27|0.5259
11:07:29|0.5259
11:07:29|0.5259
11:07:30|0.5251
11:07:32|0.5251
11:07:33|0.524
11:07:33|0.524
11:07:35|0.5222
11:07:35|0.5233
11:07:36|0.5237
11:07:38|0.5237
11:07:38|0.5237
11:07:40|0.5237
11:07:41|0.5237
11:07:41|0.5237
11:07:43|0.5237
11:07:44|0.5237
11:07:45|0.5237
11:07:46|0.5234
11:07:47|0.5234
11:07:48|0.5227
11:07:49|0.5227
11:07:50|0.5219
11:07:51|0.5219
11:07:51|0.5221
11:07:53|0.5229
11:07:53|0.523
11:07:55|0.5219
11:07:56|0.5219
11:07:57|0.5219
11:07:58|0.5219
11:08:00|0.5206
11:08:00|0.5206
11:08:02|0.5206
11:08:03|0.52
11:08:04|0.52
11:08:05|0.52
11:08:06|0.52
11:08:07|0.52
11:08:08|0.5202
11:08:09|0.521
11:08:10|0.5225
11:08:11|0.5225
11:08:13|0.5225
11:08:13|0.5222
11:08:14|0.5222
11:08:16|0.5219
11:08:17|0.5219
11:08:17|0.5219
11:08:18|0.5219
11:08:19|0.5219
11:08:20|0.5219
11:08:22|0.5219
11:08:22|0.5223
11:08:24|0.5223
11:08:24|0.5223
11:08:26|0.5223
11:08:26|0.5212
11:08:28|0.5212
11:08:28|0.521
11:08:29|0.5207
11:08:30|0.5207
11:08:31|0.5207
11:08:33|0.5207
11:08:33|0.5207
11:08:35|0.5207
11:08:35|0.5207
11:08:37|0.5207
11:08:37|0.5211
11:08:38|0.5211
11:08:40|0.5211
11:08:41|0.5228
11:08:41|0.5228
11:08:42|0.5228
11:08:44|0.5229
11:08:44|0.5226
11:08:46|0.5226
11:08:46|0.5208
11:08:48|0.5208
11:08:49|0.5208
11:08:50|0.5208
11:08:51|0.5208
11:08:52|0.5208
11:08:53|0.5216
11:08:54|0.5208
11:08:55|0.5208
11:08:56|0.5208
11:08:57|0.5208
11:08:58|0.5208
11:08:59|0.5208
11:09:01|0.5208
11:09:01|0.5208
11:09:03|0.5208
11:09:04|0.5208
11:09:05|0.5208
11:09:06|0.5208
11:09:07|0.5208
11:09:08|0.5208
11:09:09|0.5208
11:09:10|0.5208
11:09:11|0.5208
11:09:12|0.5208
11:09:13|0.5208
11:09:14|0.5208
11:09:15|0.5208
11:09:16|0.5208
11:09:17|0.5208
11:09:18|0.5208
11:09:20|0.5208
11:09:20|0.5208
11:09:21|0.5208
11:09:22|0.5208
11:09:23|0.5208
11:09:24|0.5208
11:09:26|0.5212
11:09:26|0.5212
11:09:27|0.5208
11:09:28|0.5208
11:09:29|0.52
11:09:30|0.52
11:09:31|0.52
11:09:32|0.52
11:09:33|0.52
11:09:34|0.52
11:09:36|0.52
11:09:36|0.52
11:09:37|0.52
11:09:38|0.52
11:09:39|0.52
11:09:40|0.52
11:09:42|0.52
11:09:42|0.52
11:09:44|0.52
11:09:44|0.52
11:09:46|0.52
11:09:47|0.52
11:09:48|0.52
11:09:49|0.52
11:09:49|0.52
11:09:51|0.52
11:09:52|0.52
11:09:53|0.52
11:09:54|0.52
11:09:55|0.52
11:09:57|0.52
11:09:57|0.52
11:09:58|0.52
11:09:59|0.52
11:10:01|0.52
11:10:02|0.52
11:10:03|0.52
11:10:03|0.5196
11:10:06|0.52
11:10:07|0.5191
11:10:07|0.5191
11:10:08|0.5191
11:10:10|0.5191
11:10:10|0.5189
11:10:11|0.5188
11:10:12|0.5185
11:10:14|0.5182
11:10:14|0.5182
11:10:16|0.5179
11:10:17|0.5169
11:10:18|0.5169
11:10:19|0.5175
11:10:20|0.5175
11:10:21|0.5169
11:10:21|0.5169
11:10:23|0.5166
11:10:24|0.5166
11:10:25|0.5161
11:10:27|0.5159
11:10:27|0.5165
11:10:29|0.5159
11:10:29|0.5165
11:10:31|0.5165
11:10:31|0.5165
11:10:32|0.5158
11:10:34|0.5158
11:10:35|0.5161
11:10:36|0.5164
11:10:36|0.5165
11:10:37|0.5169
11:10:40|0.517
11:10:40|0.5177
11:10:41|0.5161
11:10:42|0.5159
11:10:43|0.5159
11:10:44|0.5159
11:10:46|0.5167
11:10:46|0.5167
11:10:48|0.5167
11:10:48|0.5167
11:10:49|0.5166
11:10:50|0.5169
11:10:52|0.5158
11:10:52|0.5168
11:10:55|0.5176
11:10:55|0.5171
11:10:56|0.5169
11:10:58|0.5169
11:10:58|0.5169
11:10:59|0.5169
11:11:00|0.5169
11:11:02|0.5179
11:11:03|0.5179
11:11:05|0.5168
11:11:05|0.5168
11:11:07|0.5168
11:11:09|0.5161
11:11:10|0.5173
11:11:10|0.5173
11:11:12|0.5176
11:11:12|0.518
11:11:13|0.518
11:11:14|0.5179
11:11:15|0.5173
11:11:16|0.5173
11:11:17|0.5173
11:11:18|0.5201
11:11:19|0.5201
11:11:21|0.5201
11:11:22|0.5192
11:11:23|0.5192
11:11:24|0.5182
11:11:24|0.5182
11:11:25|0.5195
11:11:27|0.5196
11:11:27|0.5193
11:11:28|0.5193
11:11:29|0.5193
11:11:31|0.52
11:11:31|0.518
11:11:33|0.5184
11:11:34|0.5184
11:11:35|0.5184
11:11:36|0.5196
11:11:37|0.5196
11:11:38|0.5196
11:11:39|0.5196
11:11:41|0.5188
11:11:41|0.5187
11:11:42|0.5187
11:11:43|0.5187
11:11:44|0.5187
11:11:45|0.5187
11:11:46|0.5195
11:11:47|0.5195
11:11:48|0.5195
11:11:49|0.5177
11:11:50|0.5177
11:11:52|0.5177
11:11:53|0.5177
11:11:54|0.5177
11:11:54|0.5177
11:11:56|0.5177
11:11:57|0.5173
11:11:58|0.5173
11:11:59|0.5173
11:12:00|0.5161
11:12:00|0.5161
11:12:02|0.5161
11:12:04|0.5168
11:12:05|0.518
11:12:06|0.518
11:12:06|0.518
11:12:07|0.518
11:12:09|0.5165
11:12:10|0.5165
11:12:11|0.5165
11:12:13|0.5161
11:12:14|0.5161
11:12:14|0.5161
11:12:15|0.5161
11:12:17|0.5173
11:12:17|0.5169
11:12:18|0.5169
11:12:20|0.5169
11:12:21|0.5169
11:12:22|0.5175
11:12:22|0.5173
11:12:23|0.5173
11:12:24|0.5173
11:12:26|0.5173
11:12:26|0.5169
11:12:28|0.5175
11:12:29|0.5166
11:12:29|0.5167
11:12:30|0.5169
11:12:32|0.5169
11:12:33|0.5169
11:12:33|0.5169
11:12:34|0.5169
11:12:35|0.5171
11:12:37|0.5169
11:12:37|0.5169
11:12:38|0.5169
11:12:39|0.5169
11:12:40|0.5169
11:12:41|0.5169
11:12:42|0.5165
11:12:44|0.5165
11:12:45|0.5161
11:12:46|0.5167
11:12:46|0.5167
11:12:48|0.5167
11:12:48|0.5163
11:12:49|0.5161
11:12:50|0.5166
11:12:51|0.5166
11:12:53|0.5161
11:12:53|0.5161
11:12:54|0.5161
11:12:55|0.5161
11:12:56|0.5161
11:12:58|0.5161
11:12:58|0.5161
11:12:59|0.5161
11:13:00|0.5161
11:13:02|0.5164
11:13:02|0.5161
11:13:04|0.5158
11:13:06|0.5156
11:13:07|0.5155
11:13:08|0.5155
11:13:08|0.5155
11:13:10|0.5158
11:13:11|0.5158
11:13:12|0.5158
11:13:13|0.5159
11:13:14|0.5151
11:13:15|0.5151
11:13:17|0.5151
11:13:18|0.5147
11:13:19|0.5147
11:13:19|0.5147
11:13:20|0.5147
11:13:22|0.5147
11:13:22|0.514
11:13:24|0.5145
11:13:24|0.5145
11:13:26|0.514
11:13:27|0.5147
11:13:27|0.5164
11:13:28|0.5164
11:13:29|0.5164
11:13:31|0.5164
11:13:32|0.5164
11:13:32|0.517
11:13:34|0.517
11:13:35|0.517
11:13:36|0.517
11:13:36|0.5169
11:13:38|0.5174
11:13:39|0.5174
11:13:40|0.5175
11:13:42|0.517
11:13:42|0.5174
11:13:43|0.5174
11:13:44|0.5175
11:13:45|0.5173
11:13:46|0.5176
11:13:48|0.5183
11:13:48|0.5183
11:13:50|0.5184
11:13:50|0.5173
11:13:51|0.5202
11:13:53|0.5203
11:13:53|0.5206
11:13:55|0.5206
11:13:56|0.5198
11:13:56|0.52
11:13:57|0.5191
11:13:58|0.5191
11:13:59|0.5191
11:14:00|0.5203
11:14:01|0.5203
11:14:02|0.52
11:14:04|0.52
11:14:05|0.52
11:14:06|0.52
11:14:07|0.52
11:14:09|0.52
11:14:10|0.52
11:14:10|0.5203
11:14:12|0.5203
11:14:12|0.5204
11:14:14|0.5204
11:14:15|0.5204
11:14:16|0.5204
11:14:17|0.5204
11:14:18|0.5203
11:14:18|0.5203
11:14:20|0.5195
11:14:21|0.5199
11:14:22|0.5196
11:14:23|0.5181
11:14:23|0.5181
11:14:24|0.5181
11:14:26|0.5196
11:14:27|0.5191
11:14:28|0.5191
11:14:28|0.52
11:14:30|0.52
11:14:31|0.5198
11:14:32|0.5198
11:14:33|0.5203
11:14:34|0.5192
11:14:35|0.5192
11:14:35|0.5185
11:14:37|0.5185
11:14:38|0.5193
11:14:39|0.5193
11:14:40|0.5193
11:14:41|0.5195
11:14:42|0.5195
11:14:43|0.5195
11:14:44|0.5195
11:14:45|0.5188
11:14:46|0.5188
11:14:48|0.519
11:14:48|0.519
11:14:49|0.5191
11:14:50|0.5191
11:14:51|0.5191
11:14:53|0.5182
11:14:53|0.5182
11:14:55|0.5182
11:14:55|0.5182
11:14:56|0.5178
11:14:58|0.5177
11:14:59|0.5188
11:14:59|0.5191
11:15:02|0.5191
11:15:02|0.5191
11:15:04|0.5191
11:15:04|0.5191
11:15:06|0.5183
11:15:07|0.5182
11:15:07|0.5182
11:15:10|0.5182
11:15:10|0.5182
11:15:12|0.519
11:15:13|0.519
11:15:14|0.519
11:15:16|0.519
11:15:16|0.5183
11:15:18|0.5181
11:15:19|0.5189
11:15:19|0.5184
11:15:21|0.5184
11:15:22|0.5183
11:15:23|0.519
11:15:24|0.519
11:15:25|0.519
11:15:27|0.519
11:15:27|0.519
11:15:29|0.5183
11:15:29|0.5189
11:15:30|0.5189
11:15:31|0.5189
11:15:33|0.5189
11:15:34|0.5189
11:15:34|0.5189
11:15:35|0.5185
11:15:37|0.5185
11:15:37|0.5185
11:15:38|0.5185
11:15:39|0.5189
11:15:40|0.5189
11:15:41|0.5189
11:15:43|0.5183
11:15:43|0.5184
11:15:44|0.5184
11:15:45|0.519
11:15:46|0.519
11:15:47|0.5184
11:15:49|0.5184
11:15:49|0.5184
11:15:50|0.5184
11:15:51|0.5184
11:15:52|0.5184
11:15:53|0.5184
11:15:55|0.5184
11:15:56|0.5191
11:15:57|0.5191
11:15:57|0.5195
11:15:58|0.5186
11:16:00|0.5186
11:16:01|0.5186
11:16:02|0.5186
11:16:03|0.5186
11:16:04|0.5186
11:16:06|0.5186
11:16:06|0.5184
11:16:08|0.5184
11:16:09|0.5184
11:16:11|0.5184
11:16:12|0.5184
11:16:13|0.5184
11:16:15|0.5183
11:16:16|0.5183
11:16:17|0.5171
11:16:18|0.517
11:16:19|0.517
11:16:21|0.5164
11:16:21|0.5164
11:16:22|0.5164
11:16:23|0.5161
11:16:25|0.5161
11:16:25|0.5161
11:16:26|0.5161
11:16:27|0.5156
11:16:28|0.5156
11:16:29|0.5159
11:16:30|0.5159
11:16:31|0.516
11:16:32|0.516
11:16:33|0.5159
11:16:34|0.5159
11:16:35|0.5159
11:16:36|0.5158
11:16:37|0.5158
11:16:38|0.5158
11:16:39|0.5158
11:16:40|0.5158
11:16:41|0.5158
11:16:42|0.5158
11:16:43|0.5152
11:16:44|0.5152
11:16:45|0.5152
11:16:46|0.516
11:16:47|0.515
11:16:48|0.515
11:16:49|0.5159
11:16:50|0.5159
11:16:51|0.5159
11:16:52|0.5156
11:16:54|0.5156
11:16:54|0.5156
11:16:56|0.5156
11:16:57|0.5159
11:16:57|0.5159
11:16:58|0.5159
11:16:59|0.5159
11:17:00|0.5159
11:17:01|0.5159
11:17:02|0.5159
11:17:04|0.515
11:17:04|0.516
11:17:05|0.516
11:17:06|0.515
11:17:07|0.5148
11:17:08|0.5148
11:17:10|0.5145
11:17:10|0.5145
11:17:12|0.514
11:17:13|0.5142
11:17:14|0.5141
11:17:15|0.5141
11:17:16|0.5144
11:17:17|0.5144
11:17:18|0.5143
11:17:18|0.5143
11:17:20|0.5142
11:17:21|0.5146
11:17:22|0.5137
11:17:23|0.5137
11:17:24|0.5137
11:17:25|0.5137
11:17:27|0.5137
11:17:28|0.5137
11:17:28|0.5137
11:17:29|0.5137
11:17:31|0.5137
11:17:31|0.5147
11:17:32|0.514
11:17:33|0.5138
11:17:35|0.5138
11:17:36|0.5138
11:17:37|0.5147
11:17:37|0.5147
11:17:39|0.5141
11:17:40|0.5141
11:17:41|0.5141
11:17:42|0.5141
11:17:42|0.5151
11:17:44|0.5151
11:17:45|0.5151
11:17:45|0.515
11:17:47|0.5151
11:17:47|0.5145
11:17:48|0.514
11:17:49|0.5148
11:17:51|0.5148
11:17:52|0.5144
11:17:52|0.5144
11:17:54|0.5139
11:17:55|0.5141
11:17:55|0.5149
11:17:56|0.5156
11:17:57|0.5156
11:17:58|0.5156
11:17:59|0.5151
11:18:00|0.5141
11:18:01|0.5154
11:18:03|0.5148
11:18:04|0.5143
11:18:05|0.5143
11:18:05|0.5143
11:18:06|0.5143
11:18:08|0.5143
11:18:09|0.5146
11:18:11|0.5146
11:18:11|0.515
11:18:13|0.515
11:18:14|0.515
11:18:15|0.5151
11:18:16|0.5151
11:18:17|0.5146
11:18:18|0.5146
11:18:19|0.5146
11:18:20|0.5146
11:18:22|0.515
11:18:22|0.5138
11:18:23|0.5148
11:18:25|0.5148
11:18:25|0.5148
11:18:27|0.5148
11:18:27|0.5148
11:18:28|0.5148
11:18:30|0.5148
11:18:31|0.5148
11:18:32|0.5148
11:18:33|0.5148
11:18:34|0.5148
11:18:35|0.5148
11:18:36|0.5148
11:18:37|0.5148
11:18:38|0.515
11:18:39|0.515
11:18:40|0.515
11:18:41|0.5148
11:18:42|0.5148
11:18:43|0.5148
11:18:44|0.5153
11:18:45|0.5153
11:18:46|0.5157
11:18:47|0.5158
11:18:48|0.5158
11:18:49|0.5159
11:18:50|0.5159
11:18:52|0.5159
11:18:52|0.516
11:18:53|0.5164
11:18:55|0.5164
11:18:56|0.5164
11:18:56|0.5164
11:18:57|0.5164
11:18:59|0.5185
11:18:59|0.5185
11:19:01|0.5184
11:19:01|0.5184
11:19:03|0.5184
11:19:03|0.5184
11:19:04|0.5178
11:19:05|0.5178
11:19:06|0.5178
11:19:07|0.5178
11:19:09|0.5184
11:19:09|0.5184
11:19:12|0.5183
11:19:13|0.517
11:19:14|0.517
11:19:15|0.5173
11:19:17|0.5164
11:19:17|0.5149
11:19:18|0.5149
11:19:19|0.5149
11:19:20|0.5149
11:19:22|0.5149
11:19:22|0.515
11:19:23|0.515
11:19:24|0.515
11:19:26|0.515
11:19:26|0.515
11:19:27|0.515
11:19:29|0.515
11:19:29|0.515
11:19:30|0.515
11:19:32|0.515
11:19:32|0.5158
11:19:33|0.5159
11:19:34|0.5159
11:19:35|0.5159
11:19:36|0.5151
11:19:37|0.5151
11:19:39|0.5154
11:19:40|0.5151
11:19:41|0.5151
11:19:42|0.515
11:19:43|0.515
11:19:44|0.515
11:19:44|0.5154
11:19:45|0.5154
11:19:47|0.515
11:19:48|0.515
11:19:49|0.5155
11:19:50|0.5159
11:19:51|0.5162
11:19:52|0.5165
11:19:53|0.5165
11:19:54|0.5162
11:19:55|0.516
11:19:56|0.516
11:19:57|0.5172
11:19:58|0.5165
11:19:59|0.5174
11:20:01|0.5171
11:20:01|0.5171
11:20:02|0.5171
11:20:04|0.5163
11:20:04|0.5163
11:20:05|0.5158
11:20:06|0.5158
11:20:07|0.5161
11:20:08|0.5164
11:20:09|0.5164
11:20:10|0.5164
11:20:11|0.5164
11:20:13|0.5151
11:20:14|0.5151
11:20:15|0.5151
11:20:16|0.516
11:20:17|0.5162
11:20:18|0.5165
11:20:19|0.5165
11:20:20|0.5162
11:20:21|0.5162
11:20:22|0.5162
11:20:23|0.5162
11:20:24|0.5163
11:20:25|0.5164
11:20:26|0.5164
11:20:27|0.5158
11:20:28|0.5158
11:20:29|0.5164
11:20:30|0.5165
11:20:31|0.5165
11:20:32|0.5166
11:20:34|0.5166
11:20:34|0.5167
11:20:36|0.5164
11:20:36|0.5168
11:20:38|0.5168
11:20:39|0.5171
11:20:40|0.5171
11:20:41|0.5171
11:20:41|0.5159
11:20:42|0.5156
11:20:44|0.5155
11:20:45|0.5151
11:20:46|0.5151
11:20:47|0.515
11:20:49|0.5148
11:20:50|0.5148
11:20:50|0.5144
11:20:51|0.5192
11:20:52|0.5192
11:20:53|0.5145
11:20:54|0.5144
11:20:55|0.5148
11:20:56|0.5148
11:20:58|0.5147
11:20:58|0.5157
11:21:00|0.5169
11:21:00|0.5184
11:21:01|0.5184
11:21:02|0.5184
11:21:03|0.5185
11:21:04|0.5185
11:21:05|0.5185
11:21:06|0.5185
11:21:08|0.5185
11:21:08|0.5192
11:21:09|0.519
11:21:11|0.519
11:21:12|0.5185
11:21:14|0.519
11:21:15|0.5182
11:21:16|0.5182
11:21:16|0.5182
11:21:18|0.5182
11:21:19|0.5182
11:21:20|0.5194
11:21:22|0.5194
11:21:22|0.5197
11:21:24|0.52
11:21:24|0.5202
11:21:26|0.5202
11:21:26|0.5202
11:21:27|0.5202
11:21:29|0.5202
11:21:30|0.521
11:21:30|0.5218
11:21:31|0.5219
11:21:32|0.5219
11:21:34|0.5214
11:21:34|0.5223
11:21:36|0.5223
11:21:37|0.5217
11:21:37|0.5222
11:21:39|0.521
11:21:40|0.521
11:21:41|0.521
11:21:42|0.5214
11:21:43|0.5214
11:21:44|0.5214
11:21:45|0.5215
11:21:46|0.5215
11:21:47|0.521
11:21:48|0.52
11:21:49|0.52
11:21:50|0.52
11:21:51|0.5205
11:21:52|0.52
11:21:53|0.52
11:21:54|0.52
11:21:55|0.52
11:21:56|0.52
11:21:57|0.52
11:21:58|0.52
11:21:59|0.5213
11:22:00|0.5203
11:22:01|0.519
11:22:02|0.519
11:22:03|0.5193
11:22:04|0.5186
11:22:05|0.5176
11:22:06|0.5176
11:22:07|0.5176
11:22:08|0.5174
11:22:09|0.5174
11:22:10|0.5175
11:22:11|0.5175
11:22:12|0.5175
11:22:13|0.5175
11:22:14|0.5175
11:22:16|0.5175
11:22:17|0.5175
11:22:19|0.5175
11:22:19|0.5165
11:22:20|0.5159
11:22:21|0.5159
11:22:22|0.5163
11:22:24|0.5155
11:22:25|0.5151
11:22:26|0.5158
11:22:26|0.5145
11:22:27|0.5145
11:22:28|0.5145
11:22:29|0.5145
11:22:30|0.5145
11:22:31|0.5145
11:22:32|0.5144
11:22:33|0.5145
11:22:35|0.5143
11:22:36|0.5143
11:22:37|0.5143
11:22:37|0.515
11:22:38|0.5152
11:22:41|0.5152
11:22:41|0.5147
11:22:43|0.5147
11:22:43|0.5142
11:22:44|0.515
11:22:46|0.5148
11:22:46|0.5146
11:22:48|0.5137
11:22:48|0.5135
11:22:50|0.5132
11:22:50|0.5131
11:22:52|0.5143
11:22:52|0.5143
11:22:53|0.5143
11:22:55|0.5136
11:22:55|0.5139
11:22:57|0.5139
11:22:58|0.5139
11:22:58|0.5139
11:23:00|0.5135
11:23:01|0.5135
11:23:02|0.5139
11:23:03|0.5136
11:23:04|0.5136
11:23:05|0.5136
11:23:06|0.5136
11:23:07|0.5136
11:23:08|0.5136
11:23:09|0.5141
11:23:10|0.5141
11:23:11|0.5141
11:23:12|0.5141
11:23:13|0.5141
11:23:15|0.5136
11:23:16|0.5136
11:23:17|0.5139
11:23:18|0.5135
11:23:19|0.5135
11:23:20|0.5143
11:23:20|0.5144
11:23:21|0.5144
11:23:23|0.5136
11:23:24|0.5136
11:23:25|0.5138
11:23:26|0.5138
11:23:27|0.5138
11:23:28|0.5138
11:23:29|0.5138
11:23:29|0.5138
11:23:31|0.5138
11:23:32|0.5138
11:23:33|0.5138
11:23:34|0.5137
11:23:34|0.5136
11:23:36|0.5136
11:23:37|0.514
11:23:38|0.514
11:23:39|0.5143
11:23:40|0.5145
11:23:41|0.514
11:23:42|0.514
11:23:43|0.5159
11:23:44|0.5145
11:23:47|0.5143
11:23:48|0.5143
11:23:49|0.5142
11:23:50|0.5142
11:23:51|0.5144
11:23:52|0.5149
11:23:53|0.515
11:23:54|0.515
11:23:55|0.515
11:23:56|0.5145
11:23:57|0.5145
11:23:58|0.5145
11:23:59|0.5145
11:24:00|0.5145
11:24:01|0.515
11:24:02|0.517
11:24:03|0.5165
11:24:04|0.5165
11:24:05|0.516
11:24:06|0.516
11:24:07|0.516
11:24:08|0.5155
11:24:09|0.5143
11:24:10|0.5152
11:24:11|0.5152
11:24:12|0.5152
11:24:13|0.5152
11:24:17|0.5152
11:24:18|0.5147
11:24:20|0.5147
11:24:20|0.5147
11:24:21|0.5147
11:24:22|0.5147
11:24:23|0.5139
11:24:24|0.5139
11:24:26|0.5155
11:24:26|0.5155
11:24:28|0.5147
11:24:28|0.5147
11:24:30|0.5147
11:24:30|0.5147
11:24:31|0.5147
11:24:33|0.5147
11:24:33|0.5147
11:24:34|0.5155
11:24:35|0.5147
11:24:37|0.5147
11:24:37|0.5147
11:24:39|0.5147
11:24:39|0.5147
11:24:40|0.5147
11:24:41|0.5147
11:24:42|0.5147
11:24:44|0.5147
11:24:45|0.5151
11:24:45|0.5151
11:24:46|0.5151
11:24:48|0.5152
11:24:49|0.5148
11:24:50|0.5148
11:24:51|0.5148
11:24:52|0.5148
11:24:53|0.5148
11:24:55|0.5148
11:24:55|0.5148
11:24:57|0.5148
11:24:57|0.515
11:24:58|0.515
11:24:59|0.5155
11:25:00|0.5158
11:25:01|0.5158
11:25:02|0.5158
11:25:03|0.5158
11:25:04|0.5158
11:25:06|0.5158
11:25:07|0.5158
11:25:07|0.5158
11:25:09|0.5158
11:25:10|0.5158
11:25:11|0.5158
11:25:12|0.5155
11:25:13|0.5152
11:25:14|0.5153
11:25:15|0.5153
11:25:17|0.5158
11:25:18|0.5158
11:25:19|0.5158
11:25:20|0.5153
11:25:21|0.5153
11:25:22|0.5153
11:25:23|0.5153
11:25:24|0.5152
11:25:25|0.5152
11:25:26|0.5152
11:25:27|0.5152
11:25:28|0.5152
11:25:29|0.5152
11:25:30|0.5152
11:25:31|0.5152
11:25:32|0.5152
11:25:33|0.5161
11:25:34|0.5161
11:25:35|0.5161
11:25:36|0.5161
11:25:37|0.5161
11:25:38|0.5161
11:25:39|0.5161
11:25:40|0.5161
11:25:41|0.5161
11:25:42|0.5161
11:25:43|0.5161
11:25:44|0.5161
11:25:45|0.5161
11:25:46|0.5164
11:25:47|0.5155
11:25:48|0.5155
11:25:49|0.5159
11:25:50|0.5159
11:25:51|0.5159
11:25:52|0.5159
11:25:53|0.5159
11:25:54|0.5159
11:25:55|0.5159
11:25:56|0.5159
11:25:57|0.5159
11:25:58|0.5159
11:25:59|0.5159
11:26:01|0.5159
11:26:01|0.5168
11:26:02|0.5161
11:26:03|0.5169
11:26:04|0.5169
11:26:05|0.5171
11:26:06|0.5171
11:26:07|0.5169
11:26:08|0.5169
11:26:10|0.5169
11:26:10|0.5166
11:26:11|0.5167
11:26:12|0.5167
11:26:13|0.5167
11:26:14|0.5167
11:26:15|0.5167
11:26:17|0.5174
11:26:19|0.5173
11:26:20|0.5165
11:26:21|0.5165
11:26:22|0.5165
11:26:23|0.5165
11:26:23|0.5168
11:26:24|0.5168
11:26:26|0.5168
11:26:27|0.5168
11:26:28|0.5168
11:26:29|0.5168
11:26:30|0.5171
11:26:31|0.5171
11:26:32|0.5171
11:26:33|0.5171
11:26:34|0.5165
11:26:35|0.5165
11:26:36|0.5162
11:26:36|0.5162
11:26:38|0.5162
11:26:39|0.5162
11:26:40|0.5162
11:26:41|0.5162
11:26:41|0.5162
11:26:43|0.5162
11:26:44|0.5162
11:26:44|0.5162
11:26:46|0.5162
11:26:47|0.5162
11:26:48|0.5162
11:26:49|0.5163
11:26:50|0.5163
11:26:51|0.5163
11:26:53|0.5163
11:26:53|0.5163
11:26:54|0.5163
11:26:55|0.5163
11:26:56|0.5163
11:26:57|0.5162
11:26:58|0.5162
11:26:59|0.5166
11:27:00|0.5166
11:27:02|0.5166
11:27:02|0.5166
11:27:04|0.5166
11:27:04|0.5166
11:27:07|0.5164
11:27:07|0.5164
11:27:08|0.5164
11:27:10|0.5164
11:27:10|0.5164
11:27:11|0.5164
11:27:12|0.5164
11:27:13|0.5164
11:27:14|0.5163
11:27:15|0.5164
11:27:16|0.5164
11:27:18|0.5162
11:27:20|0.5162
11:27:21|0.5162
11:27:21|0.5162
11:27:23|0.5163
11:27:24|0.5163
11:27:25|0.5162
11:27:26|0.5162
11:27:27|0.5161
11:27:27|0.5159
11:27:29|0.5159
11:27:30|0.5159
11:27:31|0.5159
11:27:32|0.5159
11:27:33|0.5159
11:27:34|0.5159
11:27:35|0.5159
11:27:36|0.5151
11:27:37|0.5151
11:27:38|0.5151
11:27:39|0.5151
11:27:40|0.5151
11:27:41|0.5141
11:27:42|0.5141
11:27:43|0.5141
11:27:44|0.5141
11:27:45|0.5147
11:27:46|0.5147
11:27:47|0.5147
11:27:49|0.5144
11:27:50|0.5144
11:27:51|0.5144
11:27:52|0.5144
11:27:53|0.5144
11:27:54|0.5144
11:27:55|0.5144
11:27:56|0.5144
11:27:57|0.5144
11:27:58|0.5147
11:27:59|0.5147
11:28:00|0.5147
11:28:01|0.5147
11:28:02|0.5147
11:28:03|0.5147
11:28:04|0.5142
11:28:05|0.5142
11:28:06|0.5142
11:28:07|0.5141
11:28:08|0.5141
11:28:09|0.5141
11:28:10|0.5141
11:28:11|0.5141
11:28:12|0.5148
11:28:13|0.5148
11:28:14|0.5148
11:28:15|0.5148
11:28:16|0.5142
11:28:17|0.5145
11:28:20|0.5145
11:28:22|0.5142
11:28:22|0.5142
11:28:24|0.514
11:28:25|0.514
11:28:26|0.5138
11:28:26|0.5137
11:28:27|0.5135
11:28:29|0.5135
11:28:30|0.5135
11:28:31|0.5135
11:28:32|0.5135
11:28:33|0.5135
11:28:34|0.5135
11:28:36|0.5131
11:28:37|0.5135
11:28:37|0.5135
11:28:38|0.5132
11:28:40|0.5132
11:28:40|0.5132
11:28:42|0.5136
11:28:43|0.5136
11:28:43|0.5132
11:28:44|0.5131
11:28:46|0.5131
11:28:46|0.513
11:28:47|0.513
11:28:48|0.5125
11:28:49|0.5125
11:28:51|0.5132
11:28:53|0.5125
11:28:53|0.5125
11:28:54|0.5125
11:28:56|0.5124
11:28:56|0.5124
11:28:57|0.5124
11:28:58|0.5124
11:28:59|0.5124
11:29:00|0.5124
11:29:02|0.5124
11:29:02|0.5124
11:29:03|0.5121
11:29:04|0.5121
11:29:05|0.5122
11:29:06|0.512
11:29:08|0.5122
11:29:09|0.5122
11:29:10|0.5122
11:29:11|0.5122
11:29:12|0.5122
11:29:13|0.5122
11:29:14|0.5122
11:29:15|0.5122
11:29:16|0.512
11:29:17|0.512
11:29:18|0.512
11:29:19|0.512
11:29:21|0.5113
11:29:21|0.5113
11:29:22|0.5113
11:29:23|0.512
11:29:25|0.5114
11:29:25|0.5114
11:29:27|0.5113
11:29:28|0.5113
11:29:29|0.5113
11:29:29|0.5113
11:29:31|0.5113
11:29:31|0.5114
11:29:33|0.5113
11:29:34|0.5117
11:29:35|0.5113
11:29:36|0.5113
11:29:37|0.5114
11:29:38|0.5114
11:29:39|0.5114
11:29:40|0.5114
11:29:41|0.5114
11:29:42|0.5114
11:29:43|0.5114
11:29:44|0.5114
11:29:45|0.5114
11:29:46|0.5114
11:29:49|0.5114
11:29:49|0.5114
11:29:50|0.5114
11:29:52|0.5112
11:29:52|0.5112
11:29:53|0.511
11:29:55|0.5111
11:29:56|0.511
11:29:56|0.511
11:29:57|0.5107
11:29:59|0.5106
11:29:59|0.5105
11:30:00|0.5105
11:30:01|0.5105
11:30:02|0.5105
11:30:03|0.5105
11:30:04|0.5105
11:30:05|0.5105
11:30:07|0.5105
11:30:07|0.5106
11:30:08|0.5106
11:30:09|0.5089
11:30:11|0.509
11:30:11|0.5089
11:30:12|0.5089
11:30:13|0.5089
11:30:15|0.5094
11:30:16|0.5085
11:30:16|0.509
11:30:17|0.5085
11:30:18|0.5085
11:30:19|0.5085
11:30:21|0.5085
11:30:22|0.5085
11:30:24|0.5088
11:30:25|0.5081
11:30:25|0.5081
11:30:26|0.5081
11:30:28|0.508
11:30:28|0.508
11:30:29|0.508
11:30:31|0.508
11:30:31|0.508
11:30:32|0.5074
11:30:33|0.508
11:30:34|0.5073
11:30:35|0.5073
11:30:36|0.5111
11:30:37|0.5107
11:30:39|0.5107
11:30:40|0.51
11:30:40|0.51
11:30:42|0.5099
11:30:43|0.5099
11:30:43|0.5093
11:30:45|0.5093
11:30:46|0.5093
11:30:47|0.5093
11:30:47|0.5084
11:30:49|0.5082
11:30:50|0.5082
11:30:50|0.5087
11:30:52|0.5087
11:30:53|0.5079
11:30:54|0.5085
11:30:55|0.5082
11:30:56|0.5082
11:30:57|0.5082
11:30:57|0.5077
11:30:58|0.5077
11:31:00|0.5082
11:31:01|0.5077
11:31:02|0.5077
11:31:03|0.5077
11:31:04|0.5076
11:31:05|0.5083
11:31:06|0.5086
11:31:07|0.5076
11:31:08|0.5086
11:31:09|0.5086
11:31:10|0.5082
11:31:11|0.5089
11:31:13|0.5081
11:31:14|0.509
11:31:15|0.509
11:31:16|0.509
11:31:16|0.509
11:31:18|0.5092
11:31:18|0.5092
11:31:19|0.5086
11:31:20|0.5086
11:31:21|0.5086
11:31:23|0.5084
11:31:24|0.5088
11:31:25|0.5088
11:31:26|0.509
11:31:28|0.5087
11:31:29|0.5085
11:31:29|0.5083
11:31:30|0.5082
11:31:32|0.5082
11:31:33|0.5079
11:31:34|0.5078
11:31:35|0.5078
11:31:35|0.5078
11:31:37|0.5078
11:31:38|0.5078
11:31:39|0.5082
11:31:40|0.5078
11:31:41|0.5078
11:31:42|0.5078
11:31:42|0.5077
11:31:44|0.5077
11:31:45|0.5076
11:31:46|0.5074
11:31:47|0.5074
11:31:47|0.5074
11:31:49|0.5073
11:31:50|0.5071
11:31:51|0.5071
11:31:52|0.507
11:31:53|0.507
11:31:54|0.5073
11:31:56|0.507
11:31:56|0.507
11:31:57|0.507
11:31:58|0.507
11:32:00|0.507
11:32:00|0.507
11:32:02|0.507
11:32:02|0.507
11:32:03|0.507
11:32:04|0.507
11:32:05|0.5067
11:32:06|0.5071
11:32:07|0.5071
11:32:09|0.5071
11:32:09|0.5071
11:32:11|0.5071
11:32:12|0.5072
11:32:13|0.5072
11:32:14|0.5076
11:32:15|0.5071
11:32:16|0.5073
11:32:17|0.507
11:32:19|0.507
11:32:19|0.5072
11:32:21|0.5074
11:32:22|0.5073
11:32:22|0.5073
11:32:24|0.5073
11:32:25|0.5068
11:32:27|0.5068
11:32:27|0.5074
11:32:28|0.5074
11:32:29|0.5075
11:32:31|0.5075
11:32:32|0.5076
11:32:33|0.5076
11:32:34|0.5076
11:32:35|0.5079
11:32:36|0.5075
11:32:36|0.5075
11:32:38|0.5075
11:32:39|0.5081
11:32:39|0.5081
11:32:41|0.5073
11:32:42|0.5073
11:32:44|0.5073
11:32:45|0.5073
11:32:45|0.5077
11:32:46|0.507
11:32:47|0.5078
11:32:48|0.5071
11:32:49|0.5071
11:32:50|0.5071
11:32:52|0.5083
11:32:52|0.5093
11:32:54|0.5087
11:32:54|0.5087
11:32:55|0.5099
11:32:56|0.5099
11:32:57|0.5099
11:32:59|0.5093
11:32:59|0.5093
11:33:01|0.5092
11:33:02|0.5092
11:33:03|0.5092
11:33:04|0.5092
11:33:05|0.5092
11:33:06|0.5092
11:33:07|0.5099
11:33:08|0.5095
11:33:09|0.5095
11:33:10|0.5099
11:33:11|0.5099
11:33:12|0.5094
11:33:14|0.51
11:33:14|0.51
11:33:15|0.511
11:33:16|0.5113
11:33:18|0.5113
11:33:18|0.5116
11:33:19|0.5116
11:33:20|0.5116
11:33:22|0.5116
11:33:22|0.5119
11:33:24|0.512
11:33:24|0.512
11:33:27|0.512
11:33:27|0.512
11:33:29|0.512
11:33:30|0.512
11:33:31|0.5118
11:33:32|0.5118
11:33:33|0.5119
11:33:34|0.5121
11:33:34|0.511
11:33:36|0.511
11:33:37|0.5108
11:33:38|0.5108
11:33:39|0.5108
11:33:40|0.5114
11:33:41|0.5109
11:33:42|0.5109
11:33:43|0.5109
11:33:44|0.5112
11:33:45|0.5112
11:33:47|0.5112
11:33:47|0.5112
11:33:49|0.5116
11:33:50|0.5116
11:33:50|0.5116
11:33:52|0.5116
11:33:53|0.5116
11:33:54|0.5116
11:33:55|0.5108
11:33:56|0.5111
11:33:57|0.5111
11:33:58|0.511
11:33:59|0.511
11:34:00|0.511
11:34:01|0.511
11:34:02|0.5108
11:34:04|0.5108
11:34:05|0.5108
11:34:06|0.5108
11:34:06|0.5108
11:34:08|0.5108
11:34:09|0.5108
11:34:09|0.5107
11:34:11|0.5108
11:34:12|0.5109
11:34:12|0.5108
11:34:13|0.5108
11:34:15|0.5112
11:34:15|0.5112
11:34:16|0.5104
11:34:18|0.5103
11:34:18|0.5103
11:34:20|0.5108
11:34:20|0.5102
11:34:21|0.5106
11:34:23|0.5106
11:34:24|0.5106
11:34:24|0.5106
11:34:25|0.5101
11:34:28|0.5099
11:34:29|0.51
11:34:30|0.51
11:34:31|0.51
11:34:32|0.5098
11:34:32|0.5098
11:34:34|0.5094
11:34:35|0.5096
11:34:35|0.5092
11:34:37|0.5092
11:34:37|0.5084
11:34:39|0.5097
11:34:39|0.5101
11:34:41|0.5097
11:34:41|0.5097
11:34:43|0.5096
11:34:43|0.5096
11:34:45|0.5096
11:34:46|0.5095
11:34:46|0.5095
11:34:48|0.5095
11:34:50|0.5094
11:34:50|0.5094
11:34:51|0.5094
11:34:53|0.5091
11:34:53|0.5088
11:34:54|0.5088
11:34:55|0.5088
11:34:56|0.5088
11:34:58|0.5088
11:34:58|0.5088
11:34:59|0.5088
11:35:00|0.5088
11:35:01|0.5088
11:35:02|0.5088
11:35:03|0.5088
11:35:04|0.5088
11:35:06|0.5088
11:35:06|0.5083
11:35:08|0.5077
11:35:08|0.5076
11:35:09|0.5076
11:35:10|0.5071
11:35:11|0.5071
11:35:13|0.5072
11:35:13|0.5072
11:35:14|0.5072
11:35:15|0.5071
11:35:16|0.5071
11:35:18|0.5078
11:35:18|0.5078
11:35:20|0.5078
11:35:20|0.5078
11:35:21|0.5078
11:35:22|0.5071
11:35:24|0.5071
11:35:25|0.507
11:35:27|0.5076
11:35:28|0.5073
11:35:29|0.5073
11:35:30|0.5067
11:35:31|0.5067
11:35:33|0.5067
11:35:33|0.5067
11:35:34|0.507
11:35:36|0.507
11:35:37|0.5068
11:35:38|0.5068
11:35:39|0.5068
11:35:40|0.5068
11:35:41|0.5068
11:35:42|0.5068
11:35:44|0.5068
11:35:44|0.5068
11:35:46|0.5068
11:35:46|0.5068
11:35:48|0.5062
11:35:48|0.5062
11:35:50|0.5062
11:35:51|0.5061
11:35:51|0.5069
11:35:52|0.5069
11:35:54|0.5069
11:35:55|0.5069
11:35:55|0.5061
11:35:56|0.5068
11:35:57|0.5063
11:35:59|0.5063
11:36:00|0.5063
11:36:01|0.5068
11:36:02|0.5068
11:36:03|0.5068
11:36:03|0.5068
11:36:05|0.5068
11:36:05|0.5068
11:36:06|0.5063
11:36:07|0.5063
11:36:09|0.5061
11:36:09|0.5061
11:36:11|0.5061
11:36:12|0.506
11:36:13|0.506
11:36:14|0.506
11:36:14|0.5059
11:36:16|0.5061
11:36:16|0.506
11:36:18|0.506
11:36:18|0.506
11:36:19|0.506
11:36:21|0.506
11:36:22|0.506
11:36:23|0.506
11:36:24|0.506
11:36:25|0.5058
11:36:27|0.5058
11:36:27|0.5062
11:36:28|0.5058
11:36:30|0.5061
11:36:31|0.5061
11:36:32|0.5061
11:36:33|0.5061
11:36:34|0.506
11:36:35|0.506
11:36:36|0.506
11:36:38|0.5058
11:36:38|0.5058
11:36:39|0.506
11:36:40|0.506
11:36:42|0.506
11:36:42|0.506
11:36:44|0.5061
11:36:44|0.506
11:36:45|0.506
11:36:47|0.506
11:36:48|0.506
11:36:48|0.506
11:36:49|0.506
11:36:51|0.506
11:36:52|0.506
11:36:53|0.506
11:36:54|0.506
11:36:55|0.5063
11:36:55|0.5063
11:36:57|0.5056
11:36:57|0.5055
11:36:59|0.5055
11:37:00|0.5055
11:37:01|0.5055
11:37:01|0.5055
11:37:03|0.5057
11:37:03|0.5052
11:37:05|0.5056
11:37:05|0.5056
11:37:06|0.5055
11:37:07|0.5056
11:37:09|0.5056
11:37:09|0.5056
11:37:10|0.5056
11:37:11|0.5056
11:37:12|0.5052
11:37:13|0.5055
11:37:14|0.5051
11:37:16|0.5051
11:37:17|0.5051
11:37:18|0.5051
11:37:19|0.5051
11:37:20|0.5051
11:37:21|0.505
11:37:22|0.505
11:37:23|0.505
11:37:24|0.505
11:37:25|0.505
11:37:26|0.505
11:37:27|0.505
11:37:28|0.5053
11:37:29|0.5049
11:37:30|0.5049
11:37:31|0.5048
11:37:32|0.5048
11:37:33|0.5048
11:37:34|0.5048
11:37:35|0.5049
11:37:36|0.5048
11:37:37|0.5048
11:37:38|0.5048
11:37:40|0.5048
11:37:40|0.5048
11:37:41|0.5048
11:37:42|0.5048
11:37:44|0.5048
11:37:45|0.5038
11:37:46|0.5038
11:37:48|0.5038
11:37:49|0.5037
11:37:49|0.5037
11:37:51|0.503
11:37:52|0.5034
11:37:53|0.503
11:37:54|0.5028
11:37:55|0.5028
11:37:56|0.5029
11:37:57|0.503
11:37:58|0.503
11:37:59|0.503
11:38:00|0.503
11:38:01|0.503
11:38:02|0.5048
11:38:03|0.5046
11:38:04|0.5037
11:38:05|0.5036
11:38:06|0.5036
11:38:07|0.5042
11:38:08|0.5042
11:38:09|0.5034
11:38:10|0.5036
11:38:11|0.5042
11:38:12|0.5022
11:38:13|0.5037
11:38:14|0.5037
11:38:16|0.5037
11:38:17|0.5037
11:38:17|0.5037
11:38:18|0.5037
11:38:19|0.5048
11:38:21|0.505
11:38:22|0.505
11:38:22|0.5043
11:38:23|0.504
11:38:25|0.5036
11:38:25|0.5036
11:38:26|0.5036
11:38:28|0.5036
11:38:28|0.5036
11:38:30|0.5036
11:38:32|0.5036
11:38:32|0.5036
11:38:33|0.5036
11:38:35|0.5036
11:38:36|0.5036
11:38:37|0.5028
11:38:39|0.5028
11:38:40|0.5028
11:38:41|0.5028
11:38:42|0.5028
11:38:43|0.5028
11:38:44|0.5034
11:38:45|0.5035
11:38:46|0.5036
11:38:47|0.5036
11:38:48|0.5036
11:38:50|0.5036
11:38:50|0.5037
11:38:52|0.5037
11:38:53|0.5038
11:38:54|0.5038
11:38:55|0.5038
11:38:55|0.503
11:38:56|0.503
11:38:58|0.503
11:38:58|0.503
11:39:01|0.503
11:39:01|0.503
11:39:02|0.5037
11:39:04|0.5037
11:39:05|0.5045
11:39:06|0.5041
11:39:07|0.5035
11:39:08|0.5037
11:39:09|0.5044
11:39:10|0.5029
11:39:11|0.5029
11:39:12|0.5029
11:39:13|0.5029
11:39:14|0.5029
11:39:15|0.5041
11:39:16|0.5041
11:39:17|0.5041
11:39:18|0.5041
11:39:19|0.5041
11:39:20|0.5039
11:39:21|0.5033
11:39:23|0.504
11:39:23|0.504
11:39:25|0.503
11:39:25|0.503
11:39:27|0.503
11:39:27|0.5034
11:39:28|0.5034
11:39:30|0.5034
11:39:31|0.5038
11:39:33|0.5038
11:39:33|0.5038
11:39:35|0.5034
11:39:35|0.5034
11:39:36|0.5034
11:39:38|0.5034
11:39:39|0.5034
11:39:39|0.5034
11:39:41|0.5038
11:39:41|0.5038
11:39:43|0.5034
11:39:44|0.5034
11:39:44|0.5034
11:39:46|0.5034
11:39:46|0.5034
11:39:47|0.5034
11:39:49|0.5034
11:39:51|0.5034
11:39:52|0.5029
11:39:52|0.5028
11:39:53|0.5028
11:39:54|0.5028
11:39:56|0.5028
11:39:57|0.5028
11:39:57|0.5028
11:39:59|0.5032
11:40:00|0.5025
11:40:01|0.5031
11:40:02|0.5032
11:40:03|0.5033
11:40:03|0.5033
11:40:06|0.5025
11:40:06|0.5025
11:40:07|0.5022
11:40:08|0.5021
11:40:09|0.5022
11:40:10|0.503
11:40:12|0.5022
11:40:13|0.5034
11:40:14|0.5034
11:40:15|0.5034
11:40:16|0.5034
11:40:17|0.5034
11:40:18|0.5034
11:40:19|0.5029
11:40:20|0.5038
11:40:21|0.5038
11:40:22|0.5038
11:40:23|0.5038
11:40:24|0.5038
11:40:25|0.5038
11:40:26|0.5038
11:40:27|0.504
11:40:28|0.504
11:40:29|0.504
11:40:30|0.504
11:40:32|0.505
11:40:33|0.505
11:40:35|0.505
11:40:36|0.505
11:40:36|0.505
11:40:38|0.5044
11:40:39|0.5044
11:40:40|0.505
11:40:41|0.505
11:40:41|0.5053
11:40:43|0.5049
11:40:44|0.5054
11:40:45|0.5054
11:40:46|0.506
11:40:47|0.506
11:40:48|0.5066
11:40:50|0.5061
11:40:50|0.5062
11:40:51|0.507
11:40:52|0.507
11:40:53|0.507
11:40:54|0.5073
11:40:56|0.5073
11:40:56|0.5066
11:40:57|0.5066
11:40:58|0.5066
11:40:59|0.5066
11:41:00|0.5066
11:41:01|0.5066
11:41:03|0.5066
11:41:03|0.5066
11:41:04|0.507
11:41:05|0.507
11:41:07|0.507
11:41:07|0.506
11:41:09|0.506
11:41:10|0.506
11:41:11|0.506
11:41:12|0.506
11:41:12|0.506
11:41:14|0.506
11:41:15|0.506
11:41:15|0.506
11:41:16|0.506
11:41:18|0.5059
11:41:19|0.5059
11:41:20|0.5059
11:41:21|0.5059
11:41:22|0.5056
11:41:23|0.5058
11:41:24|0.5062
11:41:25|0.5063
11:41:26|0.5059
11:41:27|0.5059
11:41:28|0.506
11:41:29|0.5061
11:41:30|0.5065
11:41:31|0.5063
11:41:32|0.5064
11:41:33|0.5062
11:41:35|0.5062
11:41:36|0.5062
11:41:37|0.5058
11:41:37|0.5058
11:41:39|0.5058
11:41:40|0.5058
11:41:41|0.5059
11:41:42|0.5059
11:41:44|0.506
11:41:45|0.5052
11:41:46|0.505
11:41:48|0.505
11:41:48|0.5068
11:41:49|0.5068
11:41:50|0.5068
11:41:51|0.5068
11:41:52|0.5068
11:41:53|0.5068
11:41:54|0.5068
11:41:55|0.5068
11:41:56|0.5056
11:41:58|0.5056
11:41:58|0.5055
11:41:59|0.5055
11:42:00|0.5062
11:42:01|0.5066
11:42:02|0.5066
11:42:03|0.5066
11:42:05|0.5066
11:42:06|0.5062
11:42:07|0.5068
11:42:07|0.5068
11:42:09|0.5069
11:42:09|0.5076
11:42:10|0.5076
11:42:11|0.5076
11:42:12|0.5076
11:42:13|0.5076
11:42:15|0.5076
11:42:15|0.5077
11:42:16|0.5077
11:42:17|0.5092
11:42:18|0.5077
11:42:19|0.5074
11:42:20|0.5074
11:42:21|0.5074
11:42:22|0.5073
11:42:23|0.5073
11:42:24|0.5073
11:42:26|0.5073
11:42:26|0.5073
11:42:27|0.5073
11:42:28|0.5066
11:42:29|0.506
11:42:31|0.5059
11:42:31|0.5054
11:42:33|0.5059
11:42:34|0.5055
11:42:36|0.5052
11:42:36|0.5052
11:42:38|0.5062
11:42:39|0.5067
11:42:39|0.5067
11:42:40|0.5067
11:42:41|0.5073
11:42:43|0.5073
11:42:44|0.5073
11:42:44|0.5073
11:42:45|0.5072
11:42:47|0.5072
11:42:48|0.5063
11:42:50|0.5058
11:42:50|0.5068
11:42:51|0.5059
11:42:52|0.5059
11:42:53|0.5059
11:42:55|0.5059
11:42:56|0.5059
11:42:58|0.5059
11:42:58|0.5053
11:43:00|0.5053
11:43:00|0.5053
11:43:02|0.5053
11:43:02|0.5053
11:43:04|0.5051
11:43:05|0.506
11:43:05|0.506
11:43:07|0.5052
11:43:08|0.5053
11:43:08|0.5053
11:43:10|0.5051
11:43:10|0.505
11:43:11|0.505
11:43:13|0.5044
11:43:14|0.5044
11:43:15|0.5044
11:43:16|0.5044
11:43:17|0.5039
11:43:18|0.5039
11:43:19|0.5039
11:43:21|0.5039
11:43:21|0.5039
11:43:22|0.5039
11:43:23|0.5039
11:43:24|0.5041
11:43:25|0.5044
11:43:27|0.5044
11:43:28|0.5044
11:43:28|0.5044
11:43:29|0.5045
11:43:30|0.5044
11:43:31|0.5044
11:43:32|0.5037
11:43:33|0.5032
11:43:35|0.5032
11:43:36|0.5032
11:43:38|0.5032
11:43:38|0.5032
11:43:39|0.5031
11:43:41|0.5023
11:43:42|0.503
11:43:43|0.503
11:43:44|0.503
11:43:45|0.503
11:43:46|0.503
11:43:46|0.503
11:43:48|0.503
11:43:49|0.503
11:43:50|0.503
11:43:51|0.5031
11:43:52|0.5031
11:43:53|0.5031
11:43:54|0.5031
11:43:55|0.5031
11:43:56|0.5035
11:43:57|0.5035
11:43:58|0.5035
11:43:59|0.5035
11:44:01|0.5035
11:44:01|0.5042
11:44:02|0.5043
11:44:03|0.5042
11:44:04|0.5043
11:44:05|0.5043
11:44:06|0.5043
11:44:07|0.5034
11:44:08|0.5043
11:44:09|0.5043
11:44:10|0.5036
11:44:11|0.5036
11:44:12|0.5036
11:44:13|0.5036
11:44:15|0.5036
11:44:15|0.5036
11:44:16|0.5036
11:44:17|0.5036
11:44:18|0.5038
11:44:19|0.5038
11:44:20|0.5038
11:44:22|0.5038
11:44:23|0.5038
11:44:24|0.5038
11:44:25|0.5038
11:44:26|0.5038
11:44:27|0.5038
11:44:28|0.5038
11:44:29|0.5038
11:44:30|0.5038
11:44:31|0.5038
11:44:32|0.5038
11:44:32|0.5038
11:44:34|0.5038
11:44:35|0.5038
11:44:37|0.5037
11:44:38|0.5035
11:44:39|0.5035
11:44:39|0.5035
11:44:40|0.5035
11:44:42|0.5033
11:44:43|0.5033
11:44:44|0.5033
11:44:45|0.5033
11:44:46|0.5033
11:44:47|0.5031
11:44:48|0.503
11:44:49|0.503
11:44:50|0.503
11:44:51|0.503
11:44:52|0.503
11:44:53|0.503
11:44:54|0.503
11:44:56|0.5053
11:44:56|0.503
11:44:57|0.503
11:44:58|0.5022
11:44:59|0.5022
11:45:00|0.5022
11:45:02|0.5022
11:45:02|0.5022
11:45:03|0.5023
11:45:05|0.5022
11:45:05|0.5022
11:45:06|0.5022
11:45:08|0.5022
11:45:09|0.5022
11:45:10|0.5022
11:45:11|0.5022
11:45:12|0.5022
11:45:13|0.5022
11:45:14|0.5022
11:45:14|0.5015
11:45:15|0.5015
11:45:17|0.5019
11:45:17|0.5016
11:45:19|0.5016
11:45:20|0.5016
11:45:21|0.5016
11:45:22|0.502
11:45:22|0.502
11:45:24|0.502
11:45:25|0.5017
11:45:26|0.5015
11:45:27|0.5015
11:45:28|0.5015
11:45:29|0.5015
11:45:29|0.5017
11:45:31|0.5017
11:45:31|0.5017
11:45:32|0.5019
11:45:34|0.5015
11:45:34|0.5015
11:45:37|0.5015
11:45:38|0.502
11:45:38|0.502
11:45:39|0.502
11:45:41|0.502
11:45:41|0.502
11:45:42|0.502
11:45:44|0.502
11:45:44|0.502
11:45:45|0.502
11:45:46|0.502
11:45:47|0.5021
11:45:48|0.5021
11:45:49|0.5021
11:45:50|0.5021
11:45:51|0.5021
11:45:52|0.5015
11:45:53|0.5015
11:45:54|0.502
11:45:56|0.502
11:45:56|0.502
11:45:58|0.5015
11:45:59|0.5015
11:46:00|0.5015
11:46:00|0.5015
11:46:02|0.5015
11:46:03|0.5015
11:46:04|0.5015
11:46:05|0.5015
11:46:06|0.5015
11:46:07|0.5015
11:46:07|0.5015
11:46:09|0.5015
11:46:10|0.5015
11:46:11|0.5016
11:46:12|0.5015
11:46:13|0.5015
11:46:14|0.5015
11:46:15|0.5015
11:46:16|0.5016
11:46:17|0.5015
11:46:18|0.5015
11:46:19|0.5015
11:46:20|0.5015
11:46:21|0.5015
11:46:22|0.5015
11:46:23|0.5015
11:46:24|0.5016
11:46:25|0.5017
11:46:26|0.5017
11:46:27|0.5015
11:46:29|0.5015
11:46:30|0.5015
11:46:30|0.5015
11:46:32|0.5015
11:46:32|0.5015
11:46:33|0.5015
11:46:34|0.5019
11:46:35|0.5021
11:46:36|0.5022
11:46:37|0.5029
11:46:39|0.5024
11:46:40|0.5024
11:46:41|0.5029
11:46:42|0.5029
11:46:43|0.5029
11:46:45|0.5029
11:46:46|0.5035
11:46:46|0.5035
11:46:48|0.5035
11:46:48|0.5035
11:46:50|0.5035
11:46:51|0.5035
11:46:51|0.5025
11:46:53|0.5025
11:46:53|0.5025
11:46:54|0.504
11:46:56|0.504
11:46:57|0.504
11:46:58|0.504
11:46:59|0.504
11:47:00|0.5033
11:47:01|0.5033
11:47:02|0.5033
11:47:03|0.5038
11:47:04|0.5038
11:47:05|0.5039
11:47:06|0.5034
11:47:07|0.5039
11:47:08|0.504
11:47:09|0.504
11:47:10|0.504
11:47:11|0.504
11:47:12|0.504
11:47:13|0.504
11:47:14|0.504
11:47:15|0.504
11:47:16|0.504
11:47:17|0.504
11:47:19|0.5044
11:47:19|0.5047
11:47:20|0.5048
11:47:21|0.5044
11:47:23|0.5044
11:47:23|0.505
11:47:24|0.505
11:47:25|0.5053
11:47:26|0.5046
11:47:28|0.5046
11:47:28|0.5046
11:47:29|0.5044
11:47:31|0.5044
11:47:31|0.5044
11:47:32|0.5044
11:47:33|0.5033
11:47:35|0.5033
11:47:35|0.5033
11:47:37|0.5033
11:47:37|0.5033
11:47:39|0.504
11:47:40|0.5049
11:47:41|0.505
11:47:42|0.505
11:47:43|0.5046
11:47:44|0.5045
11:47:45|0.5045
11:47:46|0.5045
11:47:47|0.5045
11:47:49|0.5048
11:47:50|0.5048
11:47:51|0.5048
11:47:52|0.5048
11:47:53|0.5048
11:47:54|0.5048
11:47:55|0.5048
11:47:56|0.5048
11:47:57|0.5048
11:47:58|0.5048
11:47:59|0.5048
11:48:00|0.5048
11:48:01|0.505
11:48:02|0.5048
11:48:03|0.5056
11:48:04|0.5056
11:48:05|0.5056
11:48:06|0.5056
11:48:07|0.5056
11:48:08|0.5056
11:48:09|0.5056
11:48:10|0.5056
11:48:11|0.5056
11:48:12|0.5056
11:48:14|0.5056
11:48:14|0.5056
11:48:15|0.505
11:48:17|0.5051
11:48:17|0.5051
11:48:18|0.5051
11:48:19|0.5051
11:48:21|0.5051
11:48:21|0.5051
11:48:23|0.5051
11:48:23|0.5051
11:48:24|0.5051
11:48:26|0.5051
11:48:26|0.5051
11:48:27|0.505
11:48:28|0.505
11:48:29|0.505
11:48:31|0.5051
11:48:31|0.505
11:48:32|0.5048
11:48:33|0.5048
11:48:35|0.5048
11:48:36|0.5048
11:48:37|0.505
11:48:38|0.505
11:48:39|0.505
11:48:41|0.5048
11:48:42|0.5048
11:48:43|0.5033
11:48:44|0.5047
11:48:44|0.5044
11:48:46|0.5045
11:48:46|0.5043
11:48:47|0.5043
11:48:48|0.5043
11:48:50|0.5041
11:48:50|0.5041
11:48:52|0.504
11:48:53|0.504
11:48:54|0.504
11:48:55|0.504
11:48:56|0.504
11:48:58|0.5034
11:48:58|0.5034
11:48:59|0.5034
11:49:00|0.5034
11:49:02|0.5034
11:49:03|0.5036
11:49:04|0.5037
11:49:04|0.5035
11:49:06|0.5033
11:49:06|0.5033
11:49:07|0.5032
11:49:09|0.5033
11:49:10|0.5033
11:49:11|0.5032
11:49:12|0.5033
11:49:13|0.5035
11:49:15|0.5035
11:49:15|0.5035
11:49:17|0.5035
11:49:17|0.5032
11:49:18|0.5032
11:49:20|0.5033
11:49:21|0.5036
11:49:21|0.5036
11:49:22|0.5036
11:49:23|0.5036
11:49:24|0.5033
11:49:26|0.5034
11:49:27|0.5034
11:49:27|0.5032
11:49:28|0.5033
11:49:29|0.5033
11:49:30|0.5033
11:49:32|0.5036
11:49:33|0.5034
11:49:33|0.5034
11:49:35|0.5032
11:49:36|0.5032
11:49:36|0.5032
11:49:37|0.5032
11:49:39|0.5038
11:49:40|0.5032
11:49:41|0.5032
11:49:43|0.5032
11:49:43|0.5026
11:49:44|0.5026
11:49:45|0.5026
11:49:47|0.5026
11:49:47|0.5026
11:49:48|0.5026
11:49:50|0.5026
11:49:50|0.5026
11:49:51|0.5026
11:49:52|0.5026
11:49:53|0.5026
11:49:54|0.5026
11:49:56|0.5026
11:49:57|0.5026
11:49:57|0.5026
11:49:58|0.5027
11:49:59|0.5026
11:50:01|0.5026
11:50:01|0.5026
11:50:03|0.5026
11:50:03|0.5029
11:50:05|0.5029
11:50:06|0.5026
11:50:06|0.5026
11:50:07|0.5026
11:50:08|0.5026
11:50:09|0.5026
11:50:11|0.5022
11:50:11|0.5022
11:50:12|0.5022
11:50:13|0.5022
11:50:15|0.5026
11:50:15|0.5022
11:50:17|0.5022
11:50:18|0.5022
11:50:18|0.5022
11:50:20|0.5022
11:50:20|0.5022
11:50:22|0.5022
11:50:23|0.5023
11:50:23|0.5023
11:50:25|0.5027
11:50:26|0.5027
11:50:26|0.5027
11:50:27|0.5027
11:50:29|0.5028
11:50:29|0.5028
11:50:31|0.5028
11:50:31|0.5028
11:50:32|0.5028
11:50:33|0.5028
11:50:35|0.5028
11:50:35|0.5025
11:50:36|0.503
11:50:38|0.503
11:50:40|0.503
11:50:41|0.5024
11:50:42|0.5027
11:50:43|0.5027
11:50:44|0.5027
11:50:45|0.5027
11:50:47|0.5027
11:50:47|0.502
11:50:48|0.5024
11:50:50|0.5024
11:50:50|0.502
11:50:52|0.502
11:50:53|0.5021
11:50:54|0.5021
11:50:56|0.5021
11:50:57|0.5028
11:50:58|0.5028
11:50:58|0.5028
11:50:59|0.502
11:51:00|0.502
11:51:02|0.502
11:51:02|0.502
11:51:04|0.502
11:51:05|0.502
11:51:06|0.502
11:51:07|0.5022
11:51:08|0.5022
11:51:09|0.5022
11:51:10|0.5021
11:51:11|0.5023
11:51:12|0.5023
11:51:13|0.502
11:51:14|0.502
11:51:16|0.502
11:51:17|0.502
11:51:17|0.502
11:51:18|0.5022
11:51:20|0.5023
11:51:20|0.502
11:51:22|0.502
11:51:22|0.502
11:51:23|0.5021
11:51:25|0.502
11:51:25|0.502
11:51:27|0.502
11:51:27|0.502
11:51:28|0.5017
11:51:30|0.5017
11:51:30|0.5018
11:51:31|0.5017
11:51:34|0.5017
11:51:35|0.5017
11:51:36|0.5015
11:51:37|0.5011
11:51:38|0.5009
11:51:40|0.5001
11:51:41|0.5
11:51:42|0.5
11:51:43|0.5
11:51:44|0.5
11:51:45|0.5
11:51:46|0.5001
11:51:47|0.5001
11:51:48|0.5002
11:51:48|0.5
11:51:51|0.5
11:51:53|0.5008
11:51:54|0.5008
11:51:55|0.5008
11:51:56|0.5009
11:51:57|0.5009
11:51:58|0.5003
11:51:58|0.5
11:51:59|0.4998
11:52:01|0.4993
11:52:02|0.5001
11:52:03|0.4997
11:52:03|0.4992
11:52:05|0.4992
11:52:06|0.4987
11:52:07|0.4987
11:52:08|0.4987
11:52:10|0.4986
11:52:11|0.4986
11:52:11|0.4993
11:52:13|0.4985
11:52:14|0.4985
11:52:15|0.4985
11:52:16|0.4981
11:52:17|0.4977
11:52:18|0.4976
11:52:19|0.4976
11:52:20|0.4967
11:52:21|0.4962
11:52:22|0.4962
11:52:23|0.4962
11:52:24|0.4967
11:52:25|0.4967
11:52:26|0.4962
11:52:27|0.4962
11:52:28|0.4964
11:52:29|0.4966
11:52:30|0.4966
11:52:31|0.4968
11:52:32|0.4968
11:52:33|0.4966
11:52:34|0.4966
11:52:35|0.4964
11:52:36|0.4964
11:52:37|0.497
11:52:38|0.4964
11:52:40|0.4965
11:52:41|0.498
11:52:42|0.4984
11:52:42|0.4976
11:52:43|0.4968
11:52:45|0.4969
11:52:46|0.4965
11:52:47|0.4964
11:52:48|0.4964
11:52:49|0.4964
11:52:51|0.4964
11:52:52|0.4964
11:52:52|0.4962
11:52:53|0.4962
11:52:55|0.4962
11:52:56|0.4963
11:52:57|0.4961
11:52:58|0.4961
11:52:59|0.4961
11:53:00|0.4961
11:53:01|0.4961
11:53:02|0.4961
11:53:03|0.4961
11:53:04|0.4957
11:53:05|0.4957
11:53:06|0.4957
11:53:07|0.4956
11:53:08|0.4956
11:53:09|0.4956
11:53:10|0.4956
11:53:10|0.4962
11:53:12|0.4962
11:53:13|0.4962
11:53:14|0.4962
11:53:15|0.4962
11:53:15|0.496
11:53:17|0.4958
11:53:18|0.4961
11:53:19|0.4961
11:53:20|0.4961
11:53:21|0.4961
11:53:22|0.4957
11:53:23|0.4959
11:53:25|0.4959
11:53:26|0.4962
11:53:27|0.4962
11:53:28|0.4962
11:53:29|0.4957
11:53:30|0.4957
11:53:31|0.4957
11:53:32|0.4957
11:53:32|0.4957
11:53:34|0.4955
11:53:35|0.4956
11:53:36|0.4956
11:53:37|0.4956
11:53:38|0.4956
11:53:39|0.4957
11:53:40|0.4958
11:53:41|0.4955
11:53:42|0.4954
11:53:43|0.4955
11:53:44|0.4952
11:53:45|0.4953
11:53:46|0.4954
11:53:47|0.495
11:53:48|0.495
11:53:49|0.4949
11:53:50|0.4949
11:53:52|0.4949
11:53:54|0.4946
11:53:55|0.4946
11:53:55|0.4942
11:53:57|0.4942
11:53:58|0.494
11:53:59|0.494
11:54:00|0.494
11:54:01|0.494
11:54:02|0.4945
11:54:03|0.4943
11:54:04|0.4946
11:54:05|0.4941
11:54:06|0.494
11:54:07|0.494
11:54:09|0.494
11:54:10|0.493
11:54:11|0.4921
11:54:12|0.4921
11:54:12|0.4918
11:54:14|0.4918
11:54:15|0.4924
11:54:16|0.4927
11:54:16|0.4928
11:54:17|0.4923
11:54:19|0.4919
11:54:20|0.4919
11:54:21|0.4922
11:54:22|0.4923
11:54:23|0.492
11:54:24|0.492
11:54:25|0.492
11:54:26|0.492
11:54:27|0.4918
11:54:28|0.4922
11:54:29|0.4919
11:54:30|0.4923
11:54:31|0.4927
11:54:32|0.4934
11:54:33|0.492
11:54:34|0.4928
11:54:35|0.4944
11:54:36|0.494
11:54:38|0.494
11:54:38|0.4939
11:54:39|0.4939
11:54:40|0.4939
11:54:41|0.4942
11:54:43|0.4947
11:54:44|0.4949
11:54:45|0.495
11:54:46|0.494
11:54:47|0.4945
11:54:48|0.4945
11:54:48|0.4945
11:54:50|0.4945
11:54:51|0.494
11:54:52|0.4941
11:54:53|0.4946
11:54:54|0.494
11:54:56|0.494
11:54:58|0.4941
11:54:59|0.4941
11:55:00|0.4941
11:55:01|0.4941
11:55:02|0.4945
11:55:03|0.4945
11:55:05|0.4947
11:55:06|0.4947
11:55:07|0.4947
11:55:07|0.4949
11:55:08|0.4949
11:55:10|0.4941
11:55:11|0.4941
11:55:11|0.4941
11:55:13|0.4939
11:55:13|0.4939
11:55:15|0.4939
11:55:16|0.4939
11:55:16|0.494
11:55:18|0.4942
11:55:19|0.4942
11:55:19|0.4942
11:55:20|0.4942
11:55:22|0.4946
11:55:23|0.4949
11:55:24|0.4951
11:55:24|0.4949
11:55:26|0.4946
11:55:26|0.4946
11:55:28|0.495
11:55:29|0.4954
11:55:30|0.4954
11:55:31|0.4958
11:55:32|0.496
11:55:33|0.4966
11:55:34|0.4961
11:55:35|0.4961
11:55:36|0.4956
11:55:37|0.4956
11:55:38|0.4956
11:55:39|0.4962
11:55:40|0.4964
11:55:41|0.496
11:55:42|0.4957
11:55:43|0.4957
11:55:44|0.4957
11:55:46|0.4957
11:55:46|0.4957
11:55:48|0.4957
11:55:49|0.4955
11:55:51|0.4956
11:55:51|0.4956
11:55:52|0.4956
11:55:54|0.4951
11:55:55|0.4956
11:55:56|0.4958
11:55:58|0.4958
11:55:58|0.4958
11:56:00|0.4954
11:56:00|0.4954
11:56:01|0.4954
11:56:02|0.4954
11:56:04|0.4954
11:56:04|0.4954
11:56:05|0.4956
11:56:07|0.496
11:56:07|0.496
11:56:08|0.496
11:56:09|0.496
11:56:11|0.496
11:56:12|0.496
11:56:14|0.496
11:56:14|0.4956
11:56:15|0.4956
11:56:16|0.4956
11:56:18|0.4953
11:56:19|0.4953
11:56:20|0.4956
11:56:20|0.4952
11:56:21|0.4956
11:56:23|0.4956
11:56:24|0.4956
11:56:25|0.4956
11:56:26|0.4956
11:56:27|0.4957
11:56:28|0.4957
11:56:29|0.4958
11:56:30|0.4958
11:56:31|0.4959
11:56:32|0.4959
11:56:33|0.4959
11:56:34|0.4959
11:56:35|0.4959
11:56:36|0.4958
11:56:37|0.4953
11:56:38|0.4953
11:56:39|0.4955
11:56:40|0.4955
11:56:41|0.4952
11:56:43|0.4952
11:56:44|0.4952
11:56:45|0.4952
11:56:46|0.4953
11:56:47|0.4953
11:56:47|0.4953
11:56:48|0.4953
11:56:49|0.4953
11:56:51|0.4952
11:56:52|0.4952
11:56:53|0.4952
11:56:54|0.4952
11:56:55|0.4952
11:56:56|0.4952
11:56:57|0.4952
11:56:58|0.4952
11:56:59|0.4953
11:57:00|0.4952
11:57:01|0.4952
11:57:03|0.4951
11:57:03|0.4951
11:57:05|0.4951
11:57:05|0.4951
11:57:07|0.4951
11:57:07|0.4951
11:57:09|0.4951
11:57:10|0.4951
11:57:11|0.495
11:57:12|0.4945
11:57:12|0.4945
11:57:14|0.4944
11:57:15|0.4944
11:57:15|0.4944
11:57:17|0.4944
11:57:18|0.4932
11:57:19|0.4934
11:57:20|0.4936
11:57:21|0.4936
11:57:22|0.4921
11:57:23|0.4921
11:57:24|0.4921
11:57:25|0.4921
11:57:26|0.4921
11:57:27|0.4921
11:57:28|0.4921
11:57:29|0.4921
11:57:30|0.492
11:57:31|0.492
11:57:32|0.4918
11:57:33|0.4917
11:57:35|0.4911
11:57:35|0.4911
11:57:36|0.491
11:57:38|0.491
11:57:39|0.4913
11:57:39|0.4918
11:57:40|0.492
11:57:41|0.4914
11:57:42|0.4912
11:57:43|0.4914
11:57:45|0.4912
11:57:46|0.4912
11:57:47|0.4917
11:57:49|0.4924
11:57:50|0.4925
11:57:51|0.4925
11:57:52|0.4925
11:57:52|0.4924
11:57:54|0.4924
11:57:55|0.4928
11:57:55|0.495
11:57:57|0.4929
11:57:58|0.4929
11:57:59|0.4932
11:57:59|0.4936
11:58:00|0.4936
11:58:01|0.4936
11:58:03|0.4936
11:58:04|0.4936
11:58:04|0.4936
11:58:05|0.4936
11:58:06|0.4928
11:58:08|0.4912
11:58:09|0.4912
11:58:09|0.4933
11:58:11|0.4933
11:58:12|0.494
11:58:13|0.494
11:58:14|0.4944
11:58:15|0.495
11:58:16|0.4943
11:58:17|0.4943
11:58:18|0.493
11:58:19|0.4933
11:58:20|0.4938
11:58:21|0.4933
11:58:23|0.4933
11:58:23|0.4936
11:58:25|0.4936
11:58:26|0.4932
11:58:26|0.4934
11:58:27|0.4934
11:58:29|0.4927
11:58:30|0.4921
11:58:31|0.4935
11:58:31|0.4925
11:58:32|0.4925
11:58:34|0.4921
11:58:35|0.4921
11:58:35|0.4921
11:58:37|0.4921
11:58:38|0.4921
11:58:39|0.4921
11:58:40|0.4931
11:58:40|0.4931
11:58:41|0.4931
11:58:43|0.4931
11:58:45|0.4922
11:58:47|0.4926
11:58:48|0.4921
11:58:48|0.4925
11:58:49|0.4917
11:58:50|0.4917
11:58:51|0.4924
11:58:52|0.4925
11:58:54|0.4925
11:58:54|0.4923
11:58:55|0.4923
11:58:56|0.4923
11:58:57|0.492
11:58:58|0.492
11:59:00|0.492
11:59:01|0.492
11:59:01|0.492
11:59:02|0.4911
11:59:04|0.4918
11:59:04|0.4912
11:59:05|0.4918
11:59:06|0.4918
11:59:08|0.4919
11:59:08|0.4919
11:59:10|0.4919
11:59:10|0.4919
11:59:11|0.4919
11:59:12|0.4919
11:59:14|0.4919
11:59:14|0.4919
11:59:16|0.4919
11:59:16|0.4919
11:59:17|0.4919
11:59:18|0.4914
11:59:19|0.4912
11:59:20|0.4912
11:59:21|0.4912
11:59:22|0.4912
11:59:23|0.4917
11:59:25|0.4923
11:59:25|0.4919
11:59:27|0.492
11:59:28|0.4922
11:59:28|0.4919
11:59:30|0.4919
11:59:30|0.4921
11:59:31|0.492
11:59:32|0.492
11:59:33|0.492
11:59:34|0.492
11:59:35|0.4919
11:59:37|0.4919
11:59:38|0.4919
11:59:39|0.4919
11:59:39|0.4915
11:59:40|0.4915
11:59:41|0.4915
11:59:43|0.4915
11:59:44|0.4915
11:59:46|0.4919
11:59:47|0.4914
11:59:48|0.4915
11:59:49|0.4915
11:59:50|0.4915
11:59:52|0.4915
11:59:52|0.4917
11:59:53|0.4917
11:59:55|0.4917
11:59:55|0.4915
11:59:56|0.4912
11:59:57|0.4912
11:59:58|0.4912
12:00:00|0.4912
12:00:01|0.4912
12:00:01|0.4912
12:00:03|0.4912
12:00:05|0.4912
12:00:05|0.4912
12:00:07|0.4911
12:00:07|0.4911
12:00:09|0.4911
12:00:10|0.4908
12:00:11|0.491
12:00:13|0.4908
12:00:14|0.4892
12:00:15|0.4896
12:00:16|0.4892
12:00:16|0.4884
12:00:18|0.488
12:00:19|0.4881
12:00:20|0.4888
12:00:21|0.4891
12:00:22|0.4891
12:00:24|0.4891
12:00:24|0.4891
12:00:26|0.4891
12:00:27|0.4883
12:00:27|0.4883
12:00:28|0.4883
12:00:30|0.4883
12:00:30|0.488
12:00:32|0.4879
12:00:33|0.4879
12:00:34|0.4879
12:00:35|0.4879
12:00:36|0.4872
12:00:37|0.487
12:00:38|0.4869
12:00:39|0.4867
12:00:40|0.4862
12:00:41|0.4862
12:00:43|0.4864
12:00:43|0.486
12:00:45|0.486
12:00:46|0.486
12:00:47|0.4852
12:00:48|0.4852
12:00:49|0.4852
12:00:50|0.4852
12:00:52|0.4851
12:00:52|0.4855
12:00:54|0.485
12:00:54|0.485
12:00:56|0.4848
12:00:57|0.4851
12:00:57|0.4844
12:00:58|0.4844
12:01:00|0.4844
12:01:01|0.4844
12:01:02|0.4853
12:01:02|0.4854
12:01:04|0.4856
12:01:05|0.4863
12:01:06|0.486
12:01:07|0.4854
12:01:08|0.4851
12:01:09|0.4851
12:01:10|0.4862
12:01:11|0.4854
12:01:12|0.486
12:01:13|0.4854
12:01:14|0.4861
12:01:15|0.4861
12:01:16|0.4858
12:01:17|0.4864
12:01:18|0.4867
12:01:19|0.4866
12:01:20|0.4861
12:01:21|0.4861
12:01:23|0.4861
12:01:24|0.4858
12:01:25|0.4861
12:01:26|0.4861
12:01:27|0.4861
12:01:28|0.4861
12:01:29|0.4871
12:01:30|0.4872
12:01:31|0.4876
12:01:32|0.4876
12:01:33|0.4872
12:01:34|0.4872
12:01:35|0.4869
12:01:36|0.4866
12:01:37|0.4875
12:01:38|0.4875
12:01:39|0.4879
12:01:40|0.4879
12:01:41|0.488
12:01:42|0.488
12:01:43|0.488
12:01:44|0.488
12:01:45|0.488
12:01:46|0.488
12:01:47|0.488
12:01:48|0.488
12:01:49|0.4879
12:01:50|0.4879
12:01:51|0.4879
12:01:53|0.4875
12:01:55|0.4875
12:01:56|0.4875
12:01:57|0.4882
12:01:58|0.4885
12:01:59|0.488
12:02:01|0.488
12:02:02|0.488
12:02:03|0.4884
12:02:04|0.4884
12:02:05|0.488
12:02:07|0.488
12:02:07|0.488
12:02:09|0.4885
12:02:10|0.4882
12:02:11|0.4885
12:02:12|0.488
12:02:13|0.488
12:02:14|0.488
12:02:15|0.488
12:02:16|0.488
12:02:17|0.4875
12:02:18|0.4875
12:02:19|0.4881
12:02:20|0.4881
12:02:21|0.4882
12:02:22|0.488
12:02:22|0.488
12:02:23|0.488
12:02:25|0.488
12:02:26|0.4884
12:02:26|0.4884
12:02:28|0.4884
12:02:29|0.488
12:02:30|0.4883
12:02:31|0.4883
12:02:32|0.488
12:02:33|0.4876
12:02:34|0.4883
12:02:35|0.4883
12:02:36|0.4884
12:02:37|0.4884
12:02:38|0.4884
12:02:39|0.4884
12:02:40|0.488
12:02:41|0.488
12:02:42|0.488
12:02:43|0.488
12:02:44|0.4875
12:02:46|0.4875
12:02:46|0.4877
12:02:47|0.488
12:02:48|0.488
12:02:50|0.4883
12:02:51|0.4885
12:02:52|0.4885
12:02:53|0.4888
12:02:54|0.4886
12:02:55|0.4891
12:02:57|0.4891
12:02:57|0.4899
12:02:59|0.4899
12:03:00|0.4899
12:03:00|0.4899
12:03:01|0.491
12:03:02|0.491
12:03:03|0.491
12:03:05|0.4917
12:03:06|0.4917
12:03:07|0.4916
12:03:08|0.4916
12:03:09|0.4914
12:03:09|0.4911
12:03:11|0.4906
12:03:12|0.4909
12:03:12|0.4916
12:03:14|0.4916
12:03:15|0.4919
12:03:16|0.4911
12:03:16|0.492
12:03:18|0.4922
12:03:18|0.4925
12:03:20|0.4924
12:03:20|0.4924
12:03:22|0.493
12:03:23|0.493
12:03:24|0.493
12:03:25|0.493
12:03:26|0.4936
12:03:26|0.4936
12:03:28|0.4936
12:03:29|0.4937
12:03:30|0.4937
12:03:32|0.4939
12:03:32|0.4939
12:03:34|0.494
12:03:35|0.494
12:03:35|0.4944
12:03:36|0.4944
12:03:37|0.4944
12:03:39|0.4943
12:03:40|0.4947
12:03:41|0.4947
12:03:41|0.4948
12:03:42|0.4949
12:03:44|0.4948
12:03:46|0.4948
12:03:46|0.4947
12:03:47|0.4949
12:03:48|0.495
12:03:49|0.4965
12:03:50|0.4968
12:03:51|0.4967
12:03:52|0.4968
12:03:53|0.496
12:03:54|0.496
12:03:57|0.496
12:03:58|0.496
12:03:59|0.496
12:04:01|0.496
12:04:02|0.496
12:04:02|0.496
12:04:03|0.496
12:04:04|0.496
12:04:05|0.496
12:04:07|0.496
12:04:07|0.496
12:04:08|0.496
12:04:09|0.496
12:04:11|0.495
12:04:12|0.4936
12:04:13|0.4936
12:04:14|0.4936
12:04:15|0.4936
12:04:16|0.4933
12:04:18|0.4928
12:04:19|0.4928
12:04:19|0.4925
12:04:21|0.4924
12:04:22|0.4924
12:04:22|0.4923
12:04:24|0.4923
12:04:24|0.4924
12:04:25|0.4924
12:04:27|0.4924
12:04:27|0.4913
12:04:28|0.4907
12:04:30|0.491
12:04:31|0.491
12:04:32|0.4904
12:04:32|0.4883
12:04:34|0.4897
12:04:35|0.4898
12:04:36|0.4901
12:04:37|0.4901
12:04:37|0.4901
12:04:38|0.4901
12:04:40|0.4909
12:04:41|0.4909
12:04:42|0.4907
12:04:43|0.4907
12:04:44|0.49
12:04:44|0.49
12:04:46|0.4911
12:04:46|0.4911
12:04:48|0.4909
12:04:49|0.4917
12:04:49|0.4917
12:04:51|0.4913
12:04:52|0.4913
12:04:52|0.4916
12:04:54|0.4916
12:04:56|0.4917
12:04:57|0.4917
12:04:58|0.492
12:05:00|0.4922
12:05:01|0.4916
12:05:02|0.4921
12:05:03|0.4921
12:05:04|0.4921
12:05:05|0.4905
12:05:06|0.4917
12:05:07|0.4917
12:05:08|0.4908
12:05:09|0.4908
12:05:10|0.4912
12:05:11|0.4912
12:05:13|0.4912
12:05:14|0.491
12:05:14|0.4907
12:05:15|0.4907
12:05:16|0.4907
12:05:18|0.4908
12:05:18|0.4908
12:05:20|0.4908
12:05:20|0.4908
12:05:21|0.4908
12:05:22|0.4908
12:05:24|0.4908
12:05:24|0.4904
12:05:25|0.4905
12:05:26|0.4905
12:05:27|0.4904
12:05:28|0.49
12:05:29|0.49
12:05:30|0.49
12:05:31|0.49
12:05:32|0.49
12:05:33|0.49
12:05:34|0.49
12:05:36|0.49
12:05:36|0.49
12:05:37|0.49
12:05:39|0.4902
12:05:40|0.4891
12:05:40|0.4891
12:05:42|0.4893
12:05:42|0.4893
12:05:44|0.4893
12:05:45|0.4893
12:05:46|0.4893
12:05:47|0.4901
12:05:48|0.4896
12:05:50|0.49
12:05:50|0.4903
12:05:51|0.4907
12:05:52|0.4907
12:05:53|0.4907
12:05:55|0.4904
12:05:55|0.4904
12:05:57|0.4904
12:05:57|0.4906
12:05:59|0.4906
12:06:00|0.4906
12:06:02|0.4906
12:06:02|0.4899
12:06:03|0.4899
12:06:05|0.4899
12:06:06|0.4896
12:06:07|0.4896
12:06:08|0.4896
12:06:09|0.489
12:06:09|0.489
12:06:10|0.489
12:06:12|0.489
12:06:13|0.489
12:06:14|0.489
12:06:15|0.489
12:06:16|0.489
12:06:17|0.4885
12:06:18|0.4885
12:06:19|0.4887
12:06:20|0.4881
12:06:21|0.4881
12:06:21|0.4881
12:06:23|0.4881
12:06:24|0.488
12:06:25|0.4879
12:06:26|0.4879
12:06:27|0.4875
12:06:29|0.4875
12:06:30|0.4875
12:06:30|0.4875
12:06:31|0.4875
12:06:32|0.4877
12:06:34|0.4877
12:06:34|0.4877
12:06:35|0.4877
12:06:36|0.4877
12:06:38|0.4877
12:06:39|0.4875
12:06:40|0.4879
12:06:41|0.4872
12:06:41|0.4866
12:06:43|0.4866
12:06:44|0.4866
12:06:45|0.4866
12:06:46|0.4866
12:06:47|0.4866
12:06:48|0.4877
12:06:49|0.4877
12:06:50|0.4877
12:06:51|0.4873
12:06:52|0.4867
12:06:53|0.4864
12:06:54|0.4864
12:06:55|0.4864
12:06:56|0.4861
12:06:57|0.4859
12:06:58|0.486
12:07:00|0.486
12:07:01|0.4857
12:07:02|0.4856
12:07:03|0.4864
12:07:04|0.4872
12:07:06|0.4869
12:07:07|0.4872
12:07:07|0.4862
12:07:08|0.486
12:07:10|0.486
12:07:11|0.486
12:07:12|0.486
12:07:12|0.486
12:07:14|0.486
12:07:14|0.486
12:07:16|0.4871
12:07:16|0.4871
12:07:17|0.4871
12:07:19|0.4871
12:07:20|0.487
12:07:21|0.487
12:07:21|0.4865
12:07:22|0.4865
12:07:23|0.4865
12:07:25|0.4865
12:07:25|0.4865
12:07:26|0.4865
12:07:27|0.4857
12:07:29|0.486
12:07:29|0.4865
12:07:30|0.4831
12:07:32|0.4832
12:07:33|0.4828
12:07:34|0.484
12:07:35|0.4833
12:07:36|0.4831
12:07:37|0.4833
12:07:37|0.4833
12:07:38|0.4829
12:07:40|0.4825
12:07:41|0.4825
12:07:42|0.483
12:07:42|0.483
12:07:43|0.4825
12:07:45|0.4825
12:07:46|0.4826
12:07:47|0.4826
12:07:48|0.4826
12:07:49|0.4824
12:07:49|0.4818
12:07:50|0.4817
12:07:52|0.4823
12:07:53|0.4825
12:07:54|0.4827
12:07:55|0.4827
12:07:55|0.4832
12:07:56|0.4832
12:07:59|0.4832
12:08:00|0.4832
12:08:02|0.4828
12:08:03|0.4827
12:08:03|0.4827
12:08:05|0.4824
12:08:06|0.4824
12:08:08|0.4818
12:08:09|0.482
12:08:10|0.4821
12:08:11|0.4816
12:08:12|0.4816
12:08:13|0.4816
12:08:14|0.4819
12:08:15|0.4819
12:08:16|0.4818
12:08:17|0.4824
12:08:18|0.4824
12:08:19|0.4824
12:08:21|0.4824
12:08:22|0.4819
12:08:23|0.4819
12:08:23|0.4819
12:08:24|0.4819
12:08:26|0.4819
12:08:27|0.4819
12:08:28|0.4825
12:08:28|0.4831
12:08:30|0.4831
12:08:31|0.4835
12:08:32|0.4835
12:08:33|0.4835
12:08:33|0.4836
12:08:35|0.4837
12:08:36|0.4837
12:08:37|0.4836
12:08:38|0.4831
12:08:39|0.4827
12:08:39|0.4829
12:08:41|0.4829
12:08:42|0.4829
12:08:43|0.4829
12:08:44|0.4836
12:08:46|0.4836
12:08:47|0.4827
12:08:47|0.4827
12:08:48|0.4827
12:08:49|0.4827
12:08:50|0.4827
12:08:52|0.4827
12:08:52|0.4827
12:08:54|0.4827
12:08:54|0.4827
12:08:55|0.4827
12:08:56|0.4827
12:08:57|0.4827
12:08:58|0.4827
12:08:59|0.4831
12:09:00|0.4831
12:09:02|0.4831
12:09:03|0.4831
12:09:04|0.4831
12:09:04|0.4831
12:09:06|0.4831
12:09:08|0.4828
12:09:09|0.4825
12:09:09|0.4826
12:09:11|0.482
12:09:12|0.482
12:09:13|0.482
12:09:13|0.4818
12:09:15|0.4817
12:09:16|0.4817
12:09:17|0.4817
12:09:18|0.4814
12:09:19|0.4813
12:09:20|0.481
12:09:21|0.481
12:09:23|0.481
12:09:23|0.481
12:09:24|0.4809
12:09:25|0.4806
12:09:26|0.4809
12:09:27|0.481
12:09:28|0.481
12:09:30|0.4801
12:09:31|0.48
12:09:32|0.48
12:09:33|0.48
12:09:34|0.48
12:09:35|0.48
12:09:36|0.4796
12:09:37|0.4796
12:09:38|0.4792
12:09:39|0.4789
12:09:40|0.4789
12:09:41|0.4789
12:09:42|0.4783
12:09:43|0.4783
12:09:44|0.4787
12:09:45|0.4781
12:09:46|0.4773
12:09:48|0.4777
12:09:48|0.4783
12:09:49|0.4781
12:09:50|0.4781
12:09:51|0.4771
12:09:52|0.477
12:09:53|0.477
12:09:55|0.4774
12:09:55|0.4774
12:09:56|0.4767
12:09:58|0.4765
12:09:59|0.4765
12:09:59|0.4764
12:10:01|0.4761
12:10:03|0.476
12:10:04|0.476
12:10:05|0.476
12:10:06|0.4765
12:10:07|0.4766
12:10:07|0.4769
12:10:09|0.477
12:10:10|0.4776
12:10:10|0.4782
12:10:12|0.4776
12:10:13|0.4782
12:10:14|0.4778
12:10:15|0.4778
12:10:16|0.4778
12:10:17|0.4778
12:10:18|0.4778
12:10:19|0.4784
12:10:21|0.4783
12:10:21|0.4787
12:10:22|0.4787
12:10:23|0.4787
12:10:24|0.4787
12:10:25|0.4786
12:10:27|0.4785
12:10:27|0.4784
12:10:28|0.4784
12:10:29|0.4781
12:10:30|0.4787
12:10:32|0.4787
12:10:32|0.4787
12:10:34|0.4787
12:10:35|0.4786
12:10:35|0.4786
12:10:37|0.4785
12:10:38|0.4785
12:10:39|0.4799
12:10:40|0.4784
12:10:41|0.4781
12:10:42|0.4785
12:10:43|0.4785
12:10:44|0.4784
12:10:45|0.4781
12:10:46|0.4785
12:10:47|0.4785
12:10:48|0.4785
12:10:49|0.4786
12:10:50|0.4792
12:10:51|0.4788
12:10:52|0.4788
12:10:53|0.4785
12:10:54|0.478
12:10:56|0.4786
12:10:57|0.4789
12:10:57|0.4789
12:10:58|0.4789
12:11:00|0.4781
12:11:02|0.4782
12:11:03|0.4774
12:11:04|0.478
12:11:05|0.4778
12:11:06|0.4778
12:11:07|0.4771
12:11:08|0.478
12:11:09|0.478
12:11:10|0.478
12:11:12|0.4779
12:11:12|0.4779
12:11:13|0.4779
12:11:14|0.4779
12:11:16|0.4779
12:11:16|0.4782
12:11:18|0.4778
12:11:18|0.4778
12:11:20|0.4778
12:11:20|0.4781
12:11:21|0.4781
12:11:23|0.4769
12:11:24|0.4773
12:11:24|0.4773
12:11:26|0.4772
12:11:26|0.4772
12:11:28|0.4772
12:11:29|0.4769
12:11:30|0.4769
12:11:31|0.4769
12:11:32|0.4763
12:11:33|0.4763
12:11:34|0.4766
12:11:35|0.4766
12:11:36|0.4766
12:11:37|0.4766
12:11:38|0.4766
12:11:39|0.4766
12:11:40|0.4761
12:11:41|0.476
12:11:42|0.4751
12:11:43|0.475
12:11:44|0.475
12:11:45|0.4746
12:11:46|0.4745
12:11:47|0.4731
12:11:48|0.4731
12:11:49|0.4743
12:11:50|0.4743
12:11:52|0.4728
12:11:52|0.4728
12:11:53|0.4728
12:11:54|0.4727
12:11:55|0.4724
12:11:57|0.4724
12:11:57|0.4724
12:11:58|0.472
12:11:59|0.4707
12:12:00|0.4707
12:12:01|0.4716
12:12:03|0.4718
12:12:04|0.4724
12:12:05|0.4724
12:12:07|0.4731
12:12:08|0.4735
12:12:09|0.473
12:12:10|0.473
12:12:11|0.4729
12:12:12|0.4723
12:12:13|0.4723
12:12:14|0.4733
12:12:15|0.4735
12:12:16|0.4729
12:12:17|0.4729
12:12:18|0.473
12:12:20|0.473
12:12:20|0.4725
12:12:21|0.4725
12:12:22|0.473
12:12:24|0.473
12:12:25|0.473
12:12:26|0.4729
12:12:27|0.4729
12:12:28|0.4728
12:12:29|0.4727
12:12:30|0.4725
12:12:31|0.4725
12:12:32|0.4725
12:12:33|0.4728
12:12:34|0.4726
12:12:35|0.4726
12:12:36|0.4726
12:12:37|0.4726
12:12:38|0.4726
12:12:39|0.4721
12:12:40|0.472
12:12:42|0.472
12:12:42|0.472
12:12:43|0.4715
12:12:44|0.4715
12:12:45|0.4715
12:12:47|0.471
12:12:48|0.471
12:12:48|0.4702
12:12:50|0.471
12:12:51|0.4717
12:12:52|0.4711
12:12:53|0.471
12:12:54|0.471
12:12:55|0.4703
12:12:56|0.4702
12:12:57|0.4701
12:12:59|0.4699
12:12:59|0.47
12:13:00|0.4696
12:13:01|0.4699
12:13:03|0.4704
12:13:05|0.4711
12:13:05|0.4707
12:13:06|0.4707
12:13:08|0.4712
12:13:08|0.4705
12:13:09|0.4705
12:13:11|0.4703
12:13:12|0.4699
12:13:12|0.47
12:13:14|0.47
12:13:15|0.4705
12:13:16|0.4707
12:13:17|0.4707
12:13:18|0.4704
12:13:18|0.471
12:13:20|0.47
12:13:21|0.4709
12:13:22|0.4711
12:13:23|0.4712
12:13:24|0.4716
12:13:25|0.4712
12:13:27|0.4719
12:13:28|0.472
12:13:28|0.4719
12:13:29|0.4721
12:13:30|0.4716
12:13:32|0.4716
12:13:33|0.472
12:13:33|0.4725
12:13:35|0.4725
12:13:36|0.4725
12:13:36|0.4726
12:13:37|0.4725
12:13:39|0.4723
12:13:39|0.4723
12:13:41|0.4725
12:13:41|0.4729
12:13:43|0.4729
12:13:44|0.4726
12:13:44|0.4726
12:13:46|0.4726
12:13:47|0.4726
12:13:48|0.4726
12:13:48|0.4725
12:13:50|0.4732
12:13:51|0.4735
12:13:52|0.474
12:13:53|0.474
12:13:54|0.4742
12:13:55|0.4742
12:13:56|0.4736
12:13:57|0.4742
12:13:59|0.4738
12:14:00|0.4738
12:14:01|0.4736
12:14:01|0.4736
12:14:02|0.4736
12:14:04|0.473
12:14:06|0.4728
12:14:07|0.4728
12:14:09|0.4728
12:14:10|0.4732
12:14:11|0.4721
12:14:12|0.4733
12:14:13|0.4726
12:14:14|0.4726
12:14:15|0.4726
12:14:16|0.4729
12:14:17|0.4729
12:14:18|0.4726
12:14:19|0.4731
12:14:21|0.4731
12:14:22|0.4727
12:14:22|0.4728
12:14:24|0.4728
12:14:25|0.4728
12:14:25|0.4728
12:14:26|0.4728
12:14:27|0.4731
12:14:28|0.4731
12:14:30|0.4731
12:14:32|0.4731
12:14:33|0.4725
12:14:34|0.4724
12:14:35|0.4724
12:14:35|0.4724
12:14:36|0.4724
12:14:37|0.4724
12:14:39|0.4724
12:14:40|0.4735
12:14:41|0.4735
12:14:42|0.4735
12:14:43|0.4726
12:14:43|0.4722
12:14:45|0.4722
12:14:45|0.4722
12:14:46|0.472
12:14:47|0.471
12:14:48|0.4704
12:14:50|0.47
12:14:50|0.47
12:14:52|0.47
12:14:53|0.4697
12:14:54|0.4695
12:14:54|0.4695
12:14:56|0.4712
12:14:57|0.4712
12:14:58|0.471
12:14:58|0.4713
12:15:00|0.4713
12:15:01|0.4711
12:15:02|0.4706
12:15:03|0.4704
12:15:04|0.4706
12:15:06|0.4706
12:15:07|0.4706
12:15:08|0.47
12:15:09|0.4707
12:15:10|0.4707
12:15:11|0.4712
12:15:12|0.4712
12:15:13|0.4712
12:15:14|0.4708
12:15:15|0.4708
12:15:16|0.4711
12:15:17|0.471
12:15:18|0.4717
12:15:20|0.4725
12:15:21|0.4725
12:15:22|0.4725
12:15:23|0.4725
12:15:24|0.4725
12:15:25|0.4723
12:15:26|0.473
12:15:28|0.4737
12:15:28|0.4737
12:15:29|0.4738
12:15:30|0.4738
12:15:31|0.4738
12:15:34|0.4744
12:15:34|0.474
12:15:36|0.474
12:15:37|0.474
12:15:37|0.4745
12:15:38|0.4736
12:15:39|0.4741
12:15:41|0.4746
12:15:41|0.4746
12:15:42|0.4746
12:15:43|0.4746
12:15:44|0.474
12:15:46|0.4732
12:15:47|0.4732
12:15:47|0.4736
12:15:49|0.4736
12:15:50|0.4736
12:15:51|0.4736
12:15:52|0.4736
12:15:53|0.4736
12:15:54|0.4734
12:15:55|0.4734
12:15:55|0.4735
12:15:57|0.4735
12:15:58|0.4735
12:15:59|0.4735
12:15:59|0.4737
12:16:01|0.4744
12:16:02|0.4745
12:16:03|0.4746
12:16:03|0.4746
12:16:06|0.4749
12:16:07|0.4749
12:16:08|0.4754
12:16:09|0.4755
12:16:10|0.4754
12:16:11|0.4754
12:16:12|0.476
12:16:13|0.4764
12:16:14|0.4764
12:16:15|0.4766
12:16:16|0.4768
12:16:17|0.4767
12:16:18|0.4768
12:16:19|0.477
12:16:20|0.477
12:16:21|0.477
12:16:22|0.477
12:16:23|0.4769
12:16:24|0.4768
12:16:25|0.4768
12:16:26|0.4774
12:16:27|0.4776
12:16:28|0.4773
12:16:29|0.4773
12:16:30|0.4773
12:16:31|0.4783
12:16:32|0.4783
12:16:33|0.4786
12:16:34|0.4808
12:16:35|0.4798
12:16:37|0.4798
12:16:38|0.4794
12:16:38|0.4792
12:16:39|0.4784
12:16:40|0.4784
12:16:41|0.479
12:16:43|0.4789
12:16:44|0.479
12:16:44|0.4794
12:16:45|0.4789
12:16:47|0.479
12:16:47|0.4795
12:16:49|0.4798
12:16:49|0.4799
12:16:51|0.48
12:16:51|0.48
12:16:52|0.48
12:16:53|0.4805
12:16:54|0.4805
12:16:55|0.4805
12:16:56|0.4805
12:16:57|0.4805
12:16:58|0.4805
12:16:59|0.4805
12:17:00|0.4805
12:17:02|0.4806
12:17:02|0.4806
12:17:03|0.4802
12:17:04|0.48
12:17:05|0.48
12:17:07|0.4801
12:17:07|0.4801
12:17:08|0.4805
12:17:10|0.4805
12:17:11|0.4802
12:17:11|0.4802
12:17:13|0.4807
12:17:14|0.4807
12:17:15|0.4805
12:17:16|0.4805
12:17:17|0.4805
12:17:18|0.48
12:17:19|0.48
12:17:20|0.4802
12:17:21|0.4801
12:17:22|0.48
12:17:23|0.4785
12:17:24|0.4785
12:17:25|0.4785
12:17:27|0.4785
12:17:28|0.4792
12:17:29|0.4792
12:17:30|0.4792
12:17:31|0.4791
12:17:32|0.4791
12:17:33|0.4791
12:17:33|0.4791
12:17:35|0.4791
12:17:36|0.4791
12:17:37|0.4793
12:17:38|0.4793
12:17:39|0.4797
12:17:40|0.4797
12:17:41|0.4798
12:17:42|0.4798
12:17:43|0.4798
12:17:44|0.4798
12:17:45|0.4798
12:17:46|0.4798
12:17:47|0.4798
12:17:49|0.4798
12:17:50|0.4798
12:17:50|0.4798
12:17:51|0.4798
12:17:53|0.4797
12:17:53|0.4797
12:17:55|0.4797
12:17:55|0.4797
12:17:57|0.4797
12:17:57|0.4796
12:17:58|0.4796
12:18:00|0.4796
12:18:01|0.4797
12:18:02|0.4792
12:18:02|0.4796
12:18:03|0.4798
12:18:04|0.4802
12:18:05|0.4802
12:18:06|0.4802
12:18:08|0.4802
12:18:08|0.4802
12:18:10|0.4802
12:18:11|0.4811
12:18:13|0.4811
12:18:14|0.4813
12:18:15|0.4813
12:18:15|0.481
12:18:17|0.481
12:18:18|0.4814
12:18:19|0.4819
12:18:21|0.4819
12:18:22|0.4819
12:18:23|0.4819
12:18:24|0.4822
12:18:25|0.4822
12:18:26|0.4822
12:18:27|0.4822
12:18:27|0.4822
12:18:28|0.4834
12:18:30|0.4832
12:18:31|0.4832
12:18:32|0.4841
12:18:33|0.4853
12:18:34|0.4844
12:18:34|0.4847
12:18:36|0.4843
12:18:37|0.4848
12:18:38|0.4848
12:18:40|0.4848
12:18:41|0.4848
12:18:42|0.486
12:18:43|0.486
12:18:43|0.486
12:18:44|0.4856
12:18:46|0.4852
12:18:47|0.4851
12:18:47|0.4851
12:18:49|0.4848
12:18:50|0.4848
12:18:51|0.4848
12:18:52|0.4844
12:18:52|0.4844
12:18:54|0.4844
12:18:54|0.4852
12:18:55|0.4853
12:18:57|0.4853
12:18:57|0.4853
12:18:59|0.4853
12:19:00|0.485
12:19:01|0.4855
12:19:02|0.487
12:19:02|0.4863
12:19:05|0.4867
12:19:06|0.4867
12:19:06|0.4867
12:19:08|0.4875
12:19:10|0.4868
12:19:11|0.4868
12:19:12|0.4869
12:19:13|0.4874
12:19:14|0.4874
12:19:16|0.4876
12:19:17|0.4875
12:19:17|0.4875
12:19:19|0.488
12:19:20|0.4882
12:19:21|0.4874
12:19:22|0.4872
12:19:22|0.4875
12:19:24|0.4875
12:19:25|0.4875
12:19:26|0.4875
12:19:27|0.4875
12:19:28|0.4875
12:19:29|0.4875
12:19:30|0.4875
12:19:31|0.4875
12:19:32|0.4875
12:19:33|0.4875
12:19:34|0.4875
12:19:35|0.4875
12:19:36|0.4875
12:19:37|0.4872
12:19:38|0.4872
12:19:39|0.4872
12:19:40|0.4872
12:19:41|0.4872
12:19:43|0.4872
12:19:43|0.487
12:19:45|0.487
12:19:46|0.487
12:19:46|0.487
12:19:47|0.487
12:19:48|0.487
12:19:49|0.487
12:19:50|0.487
12:19:52|0.4865
12:19:52|0.4865
12:19:54|0.4865
12:19:54|0.4862
12:19:55|0.4862
12:19:56|0.4872
12:19:58|0.4876
12:19:58|0.4871
12:19:59|0.4877
12:20:00|0.4871
12:20:01|0.487
12:20:02|0.4871
12:20:03|0.4871
12:20:05|0.4864
12:20:06|0.4878
12:20:06|0.4877
12:20:08|0.4877
12:20:08|0.4865
12:20:11|0.4864
12:20:12|0.4864
12:20:13|0.4864
12:20:14|0.4864
12:20:14|0.4864
12:20:16|0.4864
12:20:17|0.4864
12:20:18|0.4849
12:20:19|0.4849
12:20:20|0.486
12:20:21|0.486
12:20:22|0.486
12:20:23|0.4863
12:20:24|0.4864
12:20:25|0.4864
12:20:26|0.4864
12:20:27|0.4864
12:20:28|0.4864
12:20:29|0.4864
12:20:31|0.4871
12:20:32|0.4871
12:20:33|0.4871
12:20:34|0.4871
12:20:34|0.4871
12:20:36|0.4871
12:20:37|0.4866
12:20:38|0.4866
12:20:39|0.4867
12:20:40|0.4867
12:20:41|0.4869
12:20:42|0.4869
12:20:43|0.4869
12:20:44|0.4869
12:20:45|0.4869
12:20:46|0.4869
12:20:47|0.4865
12:20:48|0.4869
12:20:49|0.4869
12:20:51|0.4869
12:20:51|0.4861
12:20:53|0.4861
12:20:53|0.4861
12:20:55|0.4866
12:20:56|0.4868
12:20:57|0.4869
12:20:57|0.487
12:20:59|0.487
12:20:59|0.487
12:21:01|0.4859
12:21:02|0.4859
12:21:03|0.4859
12:21:04|0.4859
12:21:05|0.4866
12:21:06|0.4878
12:21:07|0.4878
12:21:08|0.4879
12:21:09|0.4879
12:21:10|0.4879
12:21:12|0.4879
12:21:12|0.4879
12:21:14|0.4879
12:21:15|0.4879
12:21:16|0.4879
12:21:17|0.4879
12:21:19|0.4879
12:21:20|0.4879
12:21:21|0.4879
12:21:21|0.4888
12:21:22|0.4887
12:21:24|0.4888
12:21:25|0.4888
12:21:26|0.4888
12:21:27|0.4888
12:21:27|0.4888
12:21:29|0.4896
12:21:30|0.4896
12:21:31|0.4897
12:21:31|0.49
12:21:33|0.4897
12:21:34|0.4889
12:21:35|0.4905
12:21:36|0.4905
12:21:37|0.4906
12:21:39|0.4906
12:21:39|0.4908
12:21:40|0.4908
12:21:41|0.4908
12:21:43|0.4909
12:21:43|0.4909
12:21:44|0.4907
12:21:45|0.4908
12:21:47|0.4908
12:21:48|0.4909
12:21:49|0.4909
12:21:49|0.4912
12:21:51|0.4915
12:21:52|0.4918
12:21:52|0.4915
12:21:54|0.4917
12:21:54|0.4917
12:21:55|0.4917
12:21:57|0.4908
12:21:58|0.4906
12:21:59|0.4906
12:22:00|0.4909
12:22:01|0.4909
12:22:03|0.4904
12:22:03|0.4904
12:22:04|0.491
12:22:05|0.491
12:22:06|0.4909
12:22:08|0.4909
12:22:09|0.4907
12:22:10|0.4908
12:22:11|0.4909
12:22:13|0.4909
12:22:14|0.4909
12:22:15|0.4909
12:22:16|0.4909
12:22:18|0.491
12:22:19|0.491
12:22:19|0.4897
12:22:21|0.4897
12:22:22|0.4897
12:22:23|0.4896
12:22:24|0.4896
12:22:26|0.488
12:22:26|0.488
12:22:28|0.488
12:22:28|0.488
12:22:29|0.4871
12:22:30|0.487
12:22:31|0.4851
12:22:32|0.4851
12:22:34|0.4851
12:22:35|0.486
12:22:36|0.4854
12:22:37|0.4854
12:22:37|0.4841
12:22:39|0.4845
12:22:39|0.4839
12:22:40|0.4839
12:22:42|0.4853
12:22:43|0.4837
12:22:44|0.485
12:22:46|0.4853
12:22:47|0.4849
12:22:48|0.4849
12:22:48|0.4849
12:22:49|0.4849
12:22:50|0.4849
12:22:52|0.4849
12:22:52|0.4849
12:22:53|0.4849
12:22:55|0.4849
12:22:56|0.4841
12:22:56|0.4841
12:22:58|0.4841
12:22:59|0.4834
12:23:00|0.4832
12:23:00|0.4832
12:23:01|0.4829
12:23:03|0.4827
12:23:04|0.4827
12:23:05|0.4826
12:23:06|0.482
12:23:08|0.4815
12:23:09|0.4814
12:23:10|0.4814
12:23:11|0.4832
12:23:12|0.4825
12:23:13|0.4825
12:23:14|0.4825
12:23:16|0.4825
12:23:17|0.4838
12:23:18|0.4829
12:23:19|0.4834
12:23:20|0.4831
12:23:21|0.4825
12:23:22|0.4825
12:23:23|0.4825
12:23:24|0.484
12:23:26|0.484
12:23:27|0.4841
12:23:28|0.4841
12:23:30|0.4841
12:23:30|0.4844
12:23:31|0.4849
12:23:33|0.4849
12:23:34|0.485
12:23:34|0.4846
12:23:36|0.4846
12:23:37|0.4843
12:23:37|0.4849
12:23:39|0.485
12:23:40|0.4853
12:23:41|0.4854
12:23:43|0.4854
12:23:44|0.4853
12:23:44|0.4852
12:23:45|0.4851
12:23:46|0.4855
12:23:48|0.4855
12:23:49|0.4852
12:23:50|0.4854
12:23:51|0.4863
12:23:53|0.4855
12:23:54|0.4859
12:23:55|0.4855
12:23:56|0.4855
12:23:57|0.486
12:23:58|0.4859
12:24:00|0.4863
12:24:01|0.4863
12:24:01|0.4861
12:24:03|0.4865
12:24:04|0.4865
12:24:05|0.4865
12:24:06|0.4865
12:24:07|0.4865
12:24:08|0.4868
12:24:09|0.4868
12:24:11|0.4869
12:24:11|0.4869
12:24:13|0.4869
12:24:14|0.4869
12:24:15|0.4869
12:24:16|0.4869
12:24:18|0.4869
12:24:19|0.4869
12:24:20|0.4869
12:24:21|0.4869
12:24:22|0.4869
12:24:23|0.4869
12:24:25|0.487
12:24:26|0.487
12:24:28|0.4872
12:24:29|0.4872
12:24:30|0.4876
12:24:32|0.4876
12:24:32|0.4876
12:24:34|0.4876
12:24:35|0.4876
12:24:37|0.4876
12:24:37|0.4876
12:24:38|0.4876
12:24:41|0.4878
12:24:42|0.4878
12:24:43|0.488
12:24:43|0.4872
12:24:45|0.4865
12:24:46|0.4862
12:24:46|0.4865
12:24:48|0.4865
12:24:48|0.4865
12:24:49|0.4872
12:24:51|0.4872
12:24:51|0.4872
12:24:53|0.4872
12:24:54|0.4869
12:24:55|0.4869
12:24:56|0.4865
12:24:57|0.4865
12:24:58|0.4865
12:24:59|0.4869
12:25:00|0.4869
12:25:01|0.4869
12:25:02|0.4869
12:25:04|0.4869
12:25:04|0.4869
12:25:05|0.4869
12:25:06|0.4869
12:25:08|0.4869
12:25:09|0.4865
12:25:09|0.4865
12:25:11|0.4865
12:25:12|0.4865
12:25:12|0.4864
12:25:14|0.4866
12:25:15|0.4866
12:25:16|0.4848
12:25:17|0.4848
12:25:18|0.4849
12:25:19|0.4847
12:25:20|0.4847
12:25:21|0.4847
12:25:22|0.4853
12:25:23|0.4842
12:25:25|0.4841
12:25:27|0.4837
12:25:28|0.4837
12:25:28|0.4837
12:25:30|0.4837
12:25:31|0.484
12:25:32|0.4837
12:25:32|0.4838
12:25:34|0.4837
12:25:35|0.4834
12:25:36|0.4829
12:25:37|0.4829
12:25:39|0.4821
12:25:40|0.482
12:25:41|0.4821
12:25:42|0.4821
12:25:43|0.4821
12:25:44|0.4811
12:25:45|0.4811
12:25:46|0.4815
12:25:46|0.4815
12:25:49|0.4809
12:25:49|0.4809
12:25:51|0.4809
12:25:52|0.4808
12:25:53|0.4801
12:25:53|0.4801
12:25:54|0.4805
12:25:55|0.4801
12:25:57|0.48
12:25:57|0.4795
12:25:58|0.4795
12:25:59|0.4794
12:26:00|0.4792
12:26:01|0.4792
12:26:03|0.4792
12:26:03|0.4792
12:26:05|0.4792
12:26:05|0.4832
12:26:06|0.4848
12:26:07|0.4818
12:26:08|0.4816
12:26:10|0.4809
12:26:11|0.4809
12:26:13|0.4824
12:26:14|0.4823
12:26:14|0.4823
12:26:15|0.4823
12:26:16|0.4823
12:26:17|0.4819
12:26:18|0.482
12:26:19|0.482
12:26:21|0.4824
12:26:22|0.4827
12:26:22|0.4825
12:26:24|0.4825
12:26:24|0.4826
12:26:26|0.4826
12:26:28|0.4826
12:26:29|0.4821
12:26:29|0.4819
12:26:32|0.4819
12:26:33|0.4819
12:26:34|0.4819
12:26:34|0.4819
12:26:36|0.4822
12:26:37|0.4822
12:26:38|0.4822
12:26:40|0.4822
12:26:40|0.4822
12:26:42|0.4822
12:26:42|0.4821
12:26:44|0.4821
12:26:44|0.482
12:26:46|0.482
12:26:46|0.4826
12:26:48|0.4826
12:26:49|0.4826
12:26:50|0.4819
12:26:50|0.4819
12:26:51|0.4819
12:26:53|0.4819
12:26:54|0.4819
12:26:55|0.4819
12:26:56|0.4819
12:26:56|0.4819
12:26:58|0.4819
12:26:59|0.4817
12:27:00|0.4817
12:27:01|0.4816
12:27:01|0.4815
12:27:03|0.4813
12:27:04|0.4813
12:27:05|0.4811
12:27:06|0.481
12:27:07|0.4808
12:27:08|0.4803
12:27:09|0.4801
12:27:11|0.4801
12:27:12|0.4801
12:27:12|0.4801
12:27:14|0.4806
12:27:14|0.4806
12:27:15|0.4806
12:27:17|0.4806
12:27:18|0.4806
12:27:18|0.481
12:27:19|0.481
12:27:20|0.4821
12:27:22|0.4821
12:27:22|0.4821
12:27:23|0.4821
12:27:25|0.4821
12:27:26|0.4821
12:27:28|0.4821
12:27:29|0.4821
12:27:30|0.4821
12:27:30|0.4821
12:27:32|0.4821
12:27:32|0.4821
12:27:34|0.4821
12:27:35|0.4805
12:27:36|0.4805
12:27:37|0.4805
12:27:38|0.4805
12:27:38|0.4805
12:27:39|0.4805
12:27:40|0.4805
12:27:42|0.48
12:27:43|0.48
12:27:44|0.48
12:27:45|0.48
12:27:46|0.48
12:27:48|0.48
12:27:49|0.4801
12:27:49|0.4801
12:27:51|0.4799
12:27:52|0.4784
12:27:52|0.4784
12:27:54|0.4784
12:27:54|0.4784
12:27:55|0.4777
12:27:57|0.4786
12:27:57|0.4786
12:27:58|0.4786
12:27:59|0.4786
12:28:01|0.4786
12:28:02|0.4786
12:28:03|0.4786
12:28:04|0.4786
12:28:05|0.4786
12:28:06|0.4786
12:28:07|0.4786
12:28:08|0.4786
12:28:09|0.4787
12:28:10|0.4784
12:28:11|0.4784
12:28:12|0.4784
12:28:13|0.4785
12:28:14|0.4785
12:28:15|0.4785
12:28:16|0.4785
12:28:17|0.4786
12:28:18|0.4791
12:28:19|0.4792
12:28:20|0.4801
12:28:21|0.4801
12:28:22|0.4808
12:28:23|0.4808
12:28:24|0.48
12:28:25|0.4797
12:28:26|0.4792
12:28:27|0.4792
12:28:29|0.4792
12:28:29|0.4786
12:28:31|0.4786
12:28:32|0.4786
12:28:33|0.4786
12:28:34|0.4786
12:28:35|0.4792
12:28:36|0.4792
12:28:37|0.4792
12:28:38|0.4786
12:28:39|0.4786
12:28:40|0.4791
12:28:40|0.4791
12:28:42|0.4791
12:28:43|0.4793
12:28:44|0.4788
12:28:45|0.4799
12:28:46|0.4801
12:28:47|0.4801
12:28:48|0.4796
12:28:50|0.4797
12:28:51|0.481
12:28:52|0.4801
12:28:53|0.48
12:28:54|0.48
12:28:55|0.48
12:28:56|0.4795
12:28:57|0.4792
12:28:58|0.479
12:28:59|0.479
12:29:00|0.4786
12:29:01|0.4785
12:29:02|0.4784
12:29:03|0.479
12:29:04|0.479
12:29:05|0.478
12:29:06|0.478
12:29:08|0.4774
12:29:09|0.4774
12:29:10|0.477
12:29:10|0.477
12:29:11|0.4768
12:29:13|0.4773
12:29:14|0.4767
12:29:14|0.4764
12:29:16|0.4764
12:29:17|0.4773
12:29:18|0.4766
12:29:19|0.4765
12:29:20|0.476
12:29:21|0.476
12:29:22|0.4759
12:29:23|0.4759
12:29:23|0.4759
12:29:25|0.4756
12:29:26|0.4756
12:29:27|0.4756
12:29:29|0.4753
12:29:29|0.4752
12:29:31|0.4741
12:29:32|0.474
12:29:33|0.4736
12:29:34|0.4728
12:29:34|0.4733
12:29:36|0.4748
12:29:37|0.4736
12:29:38|0.4736
12:29:39|0.4736
12:29:40|0.4746
12:29:41|0.4746
12:29:42|0.4746
12:29:43|0.4746
12:29:44|0.4747
12:29:45|0.4741
12:29:46|0.4749
12:29:48|0.4743
12:29:49|0.4743
12:29:50|0.4753
12:29:51|0.4753
12:29:52|0.4743
12:29:53|0.4743
12:29:54|0.4743
12:29:55|0.4735
12:29:56|0.4743
12:29:57|0.4744
12:29:58|0.4744
12:29:59|0.4749
12:30:00|0.4749
12:30:01|0.4743
12:30:02|0.4746
12:30:03|0.4749
12:30:04|0.4753
12:30:05|0.4753
12:30:06|0.4753
12:30:07|0.4753
12:30:08|0.4749
12:30:10|0.4749
12:30:10|0.4749
12:30:12|0.4752
12:30:12|0.4748
12:30:13|0.4748
12:30:15|0.4748
12:30:16|0.4748
12:30:17|0.4748
12:30:18|0.4754
12:30:18|0.4756
12:30:19|0.4756
12:30:21|0.4756
12:30:21|0.4756
12:30:23|0.4756
12:30:24|0.4759
12:30:24|0.4759
12:30:26|0.4792
12:30:26|0.4768
12:30:28|0.476
12:30:28|0.476
12:30:30|0.476
12:30:31|0.4757
12:30:32|0.4757
12:30:33|0.4757
12:30:34|0.4753
12:30:35|0.4753
12:30:36|0.4752
12:30:37|0.4757
12:30:38|0.4755
12:30:39|0.4755
12:30:40|0.4754
12:30:40|0.4753
12:30:42|0.4753
12:30:42|0.4756
12:30:44|0.4752
12:30:46|0.4749
12:30:47|0.4749
12:30:48|0.4749
12:30:48|0.4749
12:30:50|0.4749
12:30:50|0.4753
12:30:51|0.4751
12:30:53|0.4752
12:30:54|0.4752
12:30:55|0.4754
12:30:56|0.4753
12:30:57|0.477
12:30:58|0.477
12:30:59|0.477
12:31:01|0.4774
12:31:01|0.4775
12:31:03|0.4775
12:31:03|0.4772
12:31:04|0.4772
12:31:06|0.4768
12:31:07|0.4769
12:31:08|0.4775
12:31:09|0.4775
12:31:10|0.4775
12:31:10|0.4772
12:31:11|0.4776
12:31:13|0.4776
12:31:13|0.4776
12:31:14|0.478
12:31:16|0.4775
12:31:17|0.477
12:31:18|0.477
12:31:19|0.477
12:31:20|0.4772
12:31:21|0.4768
12:31:22|0.4768
12:31:23|0.4768
12:31:24|0.4768
12:31:25|0.4768
12:31:26|0.4768
12:31:27|0.4768
12:31:28|0.4768
12:31:30|0.4758
12:31:32|0.4785
12:31:33|0.4796
12:31:33|0.4792
12:31:35|0.4788
12:31:35|0.4784
12:31:36|0.4784
12:31:38|0.4788
12:31:39|0.4788
12:31:40|0.4784
12:31:41|0.4784
12:31:42|0.4784
12:31:43|0.4784
12:31:44|0.4784
12:31:45|0.4786
12:31:46|0.4785
12:31:47|0.4785
12:31:48|0.4787
12:31:49|0.4787
12:31:51|0.4781
12:31:52|0.4787
12:31:52|0.4785
12:31:54|0.4785
12:31:55|0.4785
12:31:56|0.4785
12:31:57|0.4789
12:31:58|0.48
12:31:59|0.4792
12:32:00|0.4792
12:32:02|0.4787
12:32:03|0.4787
12:32:04|0.4787
12:32:05|0.4792
12:32:07|0.4793
12:32:07|0.479
12:32:08|0.479
12:32:09|0.479
12:32:11|0.479
12:32:11|0.479
12:32:13|0.479
12:32:14|0.4791
12:32:15|0.4791
12:32:15|0.4787
12:32:17|0.4777
12:32:18|0.479
12:32:19|0.479
12:32:20|0.479
12:32:20|0.479
12:32:21|0.478
12:32:23|0.478
12:32:24|0.478
12:32:24|0.4781
12:32:25|0.4781
12:32:27|0.4781
12:32:27|0.4781
12:32:29|0.4781
12:32:30|0.4781
12:32:32|0.4781
12:32:33|0.4784
12:32:33|0.4784
12:32:35|0.4784
12:32:36|0.4785
12:32:37|0.4785
12:32:38|0.4785
12:32:39|0.4785
12:32:40|0.4785
12:32:41|0.4785
12:32:42|0.4785
12:32:43|0.4785
12:32:44|0.4785
12:32:45|0.4785
12:32:46|0.4785
12:32:47|0.4785
12:32:48|0.4776
12:32:50|0.4775
12:32:50|0.4775
12:32:51|0.4775
12:32:53|0.4775
12:32:54|0.4775
12:32:54|0.4775
12:32:56|0.4775
12:32:56|0.4775
12:32:57|0.4775
12:32:58|0.4775
12:33:00|0.4775
12:33:00|0.4775
12:33:02|0.4778
12:33:04|0.4778
12:33:04|0.4778
12:33:06|0.4778
12:33:07|0.4777
12:33:08|0.4777
12:33:10|0.4777
12:33:10|0.4782
12:33:12|0.4782
12:33:12|0.4784
12:33:14|0.4783
12:33:14|0.4788
12:33:16|0.4788
12:33:16|0.4788
12:33:17|0.4792
12:33:18|0.479
12:33:19|0.479
12:33:20|0.4786
12:33:22|0.4786
12:33:23|0.4786
12:33:23|0.4786
12:33:24|0.4788
12:33:26|0.4788
12:33:26|0.4789
12:33:28|0.4789
12:33:29|0.4789
12:33:30|0.4789
12:33:30|0.4789
12:33:33|0.4789
12:33:33|0.4789
12:33:35|0.4788
12:33:36|0.4788
12:33:36|0.4788
12:33:38|0.4788
12:33:40|0.4788
12:33:40|0.4788
12:33:42|0.4788
12:33:42|0.4798
12:33:44|0.4784
12:33:44|0.4784
12:33:45|0.4781
12:33:47|0.4781
12:33:47|0.4781
12:33:49|0.4781
12:33:50|0.4781
12:33:51|0.4781
12:33:52|0.4781
12:33:53|0.478
12:33:53|0.478
12:33:55|0.478
12:33:55|0.4788
12:33:56|0.4788
12:33:57|0.4788
12:33:59|0.4788
12:33:59|0.4782
12:34:02|0.4782
12:34:02|0.4782
12:34:03|0.4782
12:34:04|0.4782
12:34:05|0.4782
12:34:07|0.4782
12:34:07|0.4782
12:34:09|0.4782
12:34:09|0.4786
12:34:10|0.4786
12:34:11|0.4786
12:34:13|0.4786
12:34:14|0.4786
12:34:14|0.4786
12:34:16|0.4784
12:34:17|0.4782
12:34:18|0.4782
12:34:19|0.4782
12:34:20|0.4788
12:34:20|0.4784
12:34:21|0.4789
12:34:23|0.4789
12:34:23|0.4789
12:34:24|0.4785
12:34:25|0.4788
12:34:26|0.4787
12:34:28|0.4792
12:34:29|0.4792
12:34:30|0.4797
12:34:31|0.4797
12:34:32|0.4794
12:34:33|0.4796
12:34:34|0.4796
12:34:35|0.4796
12:34:36|0.4796
12:34:37|0.4799
12:34:38|0.4798
12:34:40|0.4798
12:34:42|0.4795
12:34:42|0.4795
12:34:43|0.4795
12:34:44|0.48
12:34:45|0.4798
12:34:46|0.4798
12:34:47|0.4797
12:34:48|0.4797
12:34:50|0.4798
12:34:51|0.4798
12:34:51|0.4798
12:34:52|0.4798
12:34:54|0.4792
12:34:56|0.4796
12:34:56|0.4803
12:34:58|0.4797
12:35:00|0.4792
12:35:00|0.4791
12:35:02|0.4791
12:35:03|0.4791
12:35:04|0.4791
12:35:05|0.4791
12:35:06|0.4791
12:35:08|0.4793
12:35:09|0.4793
12:35:09|0.4793
12:35:11|0.4793
12:35:12|0.4793
12:35:12|0.4793
12:35:14|0.4791
12:35:15|0.4791
12:35:16|0.4791
12:35:18|0.4791
12:35:19|0.4791
12:35:19|0.479
12:35:21|0.4784
12:35:22|0.4775
12:35:23|0.4767
12:35:24|0.4761
12:35:24|0.4761
12:35:26|0.4761
12:35:27|0.4761
12:35:28|0.476
12:35:29|0.476
12:35:30|0.4765
12:35:31|0.477
12:35:32|0.477
12:35:33|0.4774
12:35:34|0.4774
12:35:36|0.477
12:35:36|0.4761
12:35:37|0.4766
12:35:39|0.4764
12:35:40|0.4768
12:35:41|0.4768
12:35:42|0.4768
12:35:43|0.4765
12:35:44|0.4765
12:35:45|0.4765
12:35:46|0.4765
12:35:47|0.4765
12:35:48|0.4765
12:35:49|0.4765
12:35:50|0.4765
12:35:51|0.4765
12:35:52|0.476
12:35:53|0.4759
12:35:54|0.4758
12:35:56|0.4762
12:35:57|0.4762
12:35:58|0.4762
12:35:59|0.4762
12:36:00|0.4763
12:36:01|0.4761
12:36:02|0.4772
12:36:03|0.4772
12:36:04|0.4772
12:36:05|0.4772
12:36:06|0.4758
12:36:07|0.4758
12:36:08|0.4758
12:36:09|0.4758
12:36:10|0.4764
12:36:11|0.4764
12:36:12|0.4764
12:36:13|0.4768
12:36:15|0.4776
12:36:16|0.4769
12:36:17|0.4769
12:36:17|0.4772
12:36:19|0.4761
12:36:19|0.4761
12:36:21|0.4761
12:36:21|0.4768
12:36:22|0.4768
12:36:24|0.4768
12:36:25|0.4768
12:36:26|0.476
12:36:27|0.476
12:36:28|0.476
12:36:29|0.476
12:36:30|0.476
12:36:31|0.476
12:36:32|0.4759
12:36:33|0.476
12:36:34|0.4761
12:36:36|0.4764
12:36:36|0.4764
12:36:38|0.4758
12:36:38|0.4758
12:36:40|0.4758
12:36:40|0.4755
12:36:41|0.4755
12:36:42|0.4758
12:36:44|0.4759
12:36:44|0.4755
12:36:45|0.4755
12:36:46|0.4755
12:36:47|0.4754
12:36:49|0.4757
12:36:50|0.475
12:36:51|0.4751
12:36:52|0.4751
12:36:53|0.4751
12:36:54|0.4751
12:36:55|0.475
12:36:56|0.4749
12:36:57|0.475
12:36:58|0.475
12:36:59|0.4749
12:37:01|0.4749
12:37:01|0.4741
12:37:03|0.474
12:37:04|0.474
12:37:05|0.474
12:37:06|0.473
12:37:07|0.473
12:37:07|0.4727
12:37:09|0.4724
12:37:10|0.4724
12:37:10|0.4724
12:37:11|0.4713
12:37:13|0.4713
12:37:14|0.4713
12:37:15|0.4712
12:37:15|0.4712
12:37:17|0.4712
12:37:18|0.4717
12:37:19|0.4711
12:37:20|0.4718
12:37:21|0.471
12:37:22|0.4718
12:37:23|0.4711
12:37:24|0.4711
12:37:25|0.4707
12:37:26|0.471
12:37:27|0.471
12:37:28|0.4712
12:37:30|0.4714
12:37:30|0.4714
12:37:31|0.4719
12:37:33|0.4719
12:37:33|0.4719
12:37:34|0.4712
12:37:35|0.4711
12:37:36|0.4711
12:37:37|0.4711
12:37:38|0.4711
12:37:39|0.4711
12:37:40|0.4711
12:37:41|0.4711
12:37:42|0.4711
12:37:43|0.4711
12:37:45|0.471
12:37:45|0.4711
12:37:46|0.4711
12:37:47|0.4707
12:37:48|0.4707
12:37:50|0.4708
12:37:52|0.4708
12:37:53|0.4704
12:37:54|0.4707
12:37:55|0.4707
12:37:56|0.4701
12:37:57|0.4701
12:37:58|0.47
12:37:59|0.47
12:38:00|0.4686
12:38:01|0.4686
12:38:02|0.4675
12:38:03|0.4669
12:38:04|0.4669
12:38:06|0.4668
12:38:06|0.4668
12:38:08|0.467
12:38:08|0.467
12:38:10|0.4676
12:38:10|0.4671
12:38:11|0.4668
12:38:12|0.4672
12:38:14|0.4668
12:38:15|0.4668
12:38:16|0.4667
12:38:17|0.4683
12:38:17|0.4683
12:38:19|0.4683
12:38:20|0.4674
12:38:21|0.4674
12:38:22|0.4684
12:38:23|0.4688
12:38:24|0.4688
12:38:25|0.4688
12:38:26|0.4696
12:38:27|0.4696
12:38:28|0.4692
12:38:29|0.4694
12:38:30|0.4716
12:38:31|0.4725
12:38:32|0.472
12:38:33|0.472
12:38:34|0.4717
12:38:35|0.4717
12:38:36|0.4712
12:38:37|0.4712
12:38:39|0.4704
12:38:39|0.4704
12:38:40|0.4704
12:38:41|0.4705
12:38:42|0.4711
12:38:43|0.4712
12:38:44|0.4736
12:38:45|0.4728
12:38:47|0.472
12:38:47|0.4719
12:38:49|0.4722
12:38:50|0.4713
12:38:50|0.4713
12:38:53|0.4725
12:38:53|0.4725
12:38:55|0.4714
12:38:56|0.4696
12:38:57|0.4688
12:38:59|0.4688
12:39:00|0.4681
12:39:01|0.468
12:39:01|0.468
12:39:02|0.468
12:39:04|0.468
12:39:05|0.4688
12:39:06|0.4685
12:39:06|0.4687
12:39:08|0.4687
12:39:09|0.4685
12:39:09|0.4685
12:39:10|0.4685
12:39:12|0.4687
12:39:12|0.4683
12:39:14|0.4682
12:39:15|0.4685
12:39:16|0.4685
12:39:16|0.4685
12:39:17|0.4685
12:39:19|0.4677
12:39:20|0.4677
12:39:20|0.4675
12:39:22|0.4682
12:39:23|0.4681
12:39:23|0.4688
12:39:25|0.4688
12:39:26|0.4688
12:39:27|0.4688
12:39:29|0.4691
12:39:29|0.4691
12:39:31|0.4696
12:39:31|0.4696
12:39:33|0.4695
12:39:34|0.4695
12:39:35|0.4698
12:39:36|0.4703
12:39:37|0.4708
12:39:38|0.4708
12:39:39|0.4711
12:39:40|0.4712
12:39:41|0.471
12:39:42|0.4706
12:39:43|0.4706
12:39:44|0.4706
12:39:45|0.4706
12:39:46|0.4702
12:39:47|0.4702
12:39:48|0.4702
12:39:49|0.4702
12:39:50|0.4706
12:39:51|0.4706
12:39:53|0.4706
12:39:54|0.4706
12:39:55|0.4705
12:39:56|0.4705
12:39:58|0.4701
12:39:59|0.4705
12:40:00|0.4705
12:40:01|0.4705
12:40:02|0.4705
12:40:03|0.4701
12:40:04|0.47
12:40:05|0.4699
12:40:06|0.4699
12:40:07|0.4697
12:40:08|0.4696
12:40:09|0.4696
12:40:10|0.47
12:40:11|0.47
12:40:12|0.4706
12:40:13|0.4706
12:40:14|0.4722
12:40:15|0.4728
12:40:16|0.4716
12:40:17|0.4728
12:40:18|0.4733
12:40:19|0.4733
12:40:21|0.4737
12:40:21|0.4729
12:40:22|0.4729
12:40:24|0.4729
12:40:24|0.475
12:40:25|0.4755
12:40:27|0.4755
12:40:28|0.4755
12:40:28|0.4742
12:40:29|0.4752
12:40:30|0.475
12:40:32|0.4744
12:40:32|0.4737
12:40:33|0.4728
12:40:34|0.4736
12:40:35|0.4733
12:40:36|0.4728
12:40:38|0.4728
12:40:38|0.4728
12:40:39|0.472
12:40:40|0.4713
12:40:41|0.4712
12:40:43|0.4706
12:40:43|0.4704
12:40:45|0.4703
12:40:45|0.4712
12:40:47|0.4712
12:40:47|0.4719
12:40:48|0.472
12:40:49|0.4722
12:40:50|0.472
12:40:51|0.472
12:40:52|0.472
12:40:55|0.4714
12:40:56|0.4714
12:40:57|0.472
12:40:58|0.472
12:40:58|0.472
12:40:59|0.472
12:41:00|0.472
12:41:03|0.472
12:41:03|0.472
12:41:05|0.4723
12:41:05|0.4723
12:41:07|0.4723
12:41:08|0.4723
12:41:08|0.4723
12:41:10|0.4723
12:41:10|0.4723
12:41:12|0.4723
12:41:12|0.472
12:41:13|0.472
12:41:14|0.472
12:41:15|0.472
12:41:17|0.472
12:41:18|0.472
12:41:18|0.472
12:41:20|0.472
12:41:21|0.4713
12:41:22|0.4713
12:41:23|0.4713
12:41:24|0.4714
12:41:24|0.4707
12:41:25|0.4707
12:41:27|0.4716
12:41:28|0.4716
12:41:29|0.4708
12:41:30|0.4708
12:41:31|0.4708
12:41:32|0.4708
12:41:33|0.4708
12:41:35|0.4713
12:41:36|0.472
12:41:36|0.472
12:41:37|0.472
12:41:38|0.4714
12:41:40|0.4714
12:41:40|0.4714
12:41:41|0.4719
12:41:43|0.4719
12:41:44|0.4713
12:41:44|0.4712
12:41:46|0.4712
12:41:46|0.4712
12:41:47|0.4712
12:41:49|0.4712
12:41:49|0.4715
12:41:50|0.4716
12:41:52|0.4716
12:41:53|0.4716
12:41:53|0.4716
12:41:55|0.4716
12:41:57|0.4713
12:41:58|0.4717
12:41:59|0.4717
12:41:59|0.4717
12:42:01|0.472
12:42:02|0.472
12:42:03|0.4715
12:42:03|0.4714
12:42:04|0.4714
12:42:06|0.4712
12:42:07|0.4712
12:42:09|0.4714
12:42:09|0.4714
12:42:10|0.4709
12:42:12|0.4709
12:42:12|0.4709
12:42:14|0.4715
12:42:15|0.4704
12:42:16|0.4713
12:42:17|0.471
12:42:18|0.4704
12:42:19|0.4704
12:42:20|0.4704
12:42:21|0.471
12:42:22|0.4708
12:42:23|0.4708
12:42:24|0.4708
12:42:25|0.471
12:42:26|0.471
12:42:27|0.471
12:42:29|0.471
12:42:30|0.471
12:42:30|0.471
12:42:31|0.4704
12:42:32|0.4704
12:42:33|0.4701
12:42:34|0.4701
12:42:35|0.47
12:42:37|0.47
12:42:37|0.47
12:42:39|0.4701
12:42:40|0.4704
12:42:41|0.4701
12:42:41|0.47
12:42:43|0.4706
12:42:44|0.4706
12:42:45|0.4706
12:42:46|0.4706
12:42:47|0.4706
12:42:48|0.4706
12:42:50|0.4706
12:42:51|0.4706
12:42:51|0.4706
12:42:53|0.4709
12:42:54|0.4709
12:42:55|0.4709
12:42:56|0.4709
12:42:57|0.4709
12:42:58|0.4709
12:42:59|0.472
12:43:01|0.4723
12:43:01|0.4723
12:43:02|0.4723
12:43:03|0.4723
12:43:05|0.4725
12:43:06|0.4715
12:43:07|0.4715
12:43:08|0.4715
12:43:09|0.4715
12:43:10|0.4715
12:43:12|0.4715
12:43:12|0.4715
12:43:13|0.4715
12:43:15|0.4718
12:43:15|0.473
12:43:17|0.474
12:43:17|0.474
12:43:18|0.474
12:43:20|0.474
12:43:21|0.4734
12:43:22|0.4735
12:43:23|0.4735
12:43:23|0.4735
12:43:25|0.4735
12:43:25|0.4735
12:43:27|0.4739
12:43:28|0.4742
12:43:29|0.4742
12:43:30|0.4743
12:43:31|0.4744
12:43:32|0.4744
12:43:32|0.4744
12:43:34|0.4748
12:43:35|0.4748
12:43:35|0.4748
12:43:37|0.4748
12:43:38|0.4748
12:43:38|0.4747
12:43:40|0.4743
12:43:41|0.4745
12:43:42|0.474
12:43:42|0.474
12:43:44|0.4739
12:43:45|0.4739
12:43:46|0.4744
12:43:46|0.4744
12:43:48|0.4744
12:43:49|0.4744
12:43:50|0.4745
12:43:50|0.4745
12:43:52|0.4745
12:43:53|0.4745
12:43:54|0.4745
12:43:54|0.4749
12:43:55|0.4749
12:43:58|0.4749
12:43:58|0.4766
12:44:00|0.4771
12:44:01|0.4774
12:44:02|0.4774
12:44:02|0.4776
12:44:04|0.4779
12:44:05|0.4776
12:44:06|0.4776
12:44:07|0.4776
12:44:08|0.478
12:44:09|0.478
12:44:11|0.478
12:44:11|0.478
12:44:12|0.478
12:44:13|0.478
12:44:14|0.478
12:44:17|0.4784
12:44:17|0.4784
12:44:19|0.4781
12:44:20|0.4781
12:44:21|0.4783
12:44:21|0.4784
12:44:23|0.4789
12:44:24|0.4789
12:44:24|0.479
12:44:25|0.4789
12:44:27|0.4792
12:44:27|0.4791
12:44:29|0.4791
12:44:29|0.4791
12:44:31|0.4791
12:44:32|0.4791
12:44:33|0.4797
12:44:33|0.4799
12:44:35|0.4799
12:44:36|0.4799
12:44:37|0.4798
12:44:38|0.4795
12:44:39|0.4793
12:44:40|0.48
12:44:42|0.4798
12:44:42|0.4793
12:44:43|0.4792
12:44:45|0.4792
12:44:46|0.4798
12:44:46|0.4802
12:44:48|0.4802
12:44:49|0.48
12:44:49|0.48
12:44:51|0.48
12:44:51|0.48
12:44:53|0.4792
12:44:54|0.4794
12:44:55|0.4794
12:44:56|0.4794
12:44:57|0.4793
12:44:59|0.4793
12:45:00|0.4793
12:45:01|0.4793
12:45:03|0.4793
12:45:03|0.4801
12:45:05|0.4792
12:45:05|0.4798
12:45:06|0.48
12:45:07|0.48
12:45:09|0.48
12:45:10|0.48
12:45:10|0.48
12:45:11|0.48
12:45:12|0.48
12:45:15|0.48
12:45:15|0.48
12:45:16|0.48
12:45:17|0.48
12:45:19|0.48
12:45:19|0.48
12:45:21|0.48
12:45:21|0.48
12:45:22|0.48
12:45:24|0.48
12:45:24|0.4804
12:45:25|0.4804
12:45:26|0.4804
12:45:27|0.4809
12:45:28|0.4813
12:45:30|0.4816
12:45:30|0.4816
12:45:32|0.4813
12:45:33|0.4816
12:45:33|0.4816
12:45:34|0.4816
12:45:35|0.4816
12:45:37|0.4816
12:45:37|0.482
12:45:38|0.4822
12:45:39|0.4829
12:45:40|0.4829
12:45:41|0.4828
12:45:42|0.4828
12:45:43|0.4828
12:45:45|0.4828
12:45:45|0.483
12:45:46|0.483
12:45:48|0.4832
12:45:48|0.4838
12:45:49|0.4835
12:45:50|0.4835
12:45:51|0.4839
12:45:52|0.4847
12:45:54|0.4843
12:45:55|0.4848
12:45:56|0.485
12:45:56|0.4849
12:45:58|0.485
12:46:00|0.4832
12:46:01|0.4833
12:46:02|0.4828
12:46:03|0.4826
12:46:04|0.4826
12:46:04|0.4826
12:46:05|0.4831
12:46:07|0.4831
12:46:08|0.4832
12:46:09|0.4832
12:46:09|0.4832
12:46:11|0.4839
12:46:12|0.4839
12:46:13|0.4839
12:46:14|0.4838
12:46:15|0.4838
12:46:16|0.4838
12:46:16|0.4838
12:46:17|0.4833
12:46:20|0.4833
12:46:21|0.4838
12:46:21|0.4838
12:46:22|0.4838
12:46:23|0.4834
12:46:25|0.4831
12:46:26|0.4831
12:46:26|0.4831
12:46:27|0.4831
12:46:28|0.4835
12:46:29|0.4831
12:46:30|0.4831
12:46:31|0.4831
12:46:32|0.4824
12:46:33|0.4825
12:46:34|0.482
12:46:35|0.4817
12:46:36|0.4826
12:46:37|0.4826
12:46:38|0.4814
12:46:39|0.4812
12:46:41|0.4811
12:46:41|0.4811
12:46:42|0.4811
12:46:43|0.4811
12:46:44|0.481
12:46:45|0.4817
12:46:46|0.4825
12:46:47|0.4825
12:46:48|0.484
12:46:50|0.4842
12:46:51|0.4832
12:46:52|0.4828
12:46:52|0.4842
12:46:53|0.4842
12:46:54|0.4826
12:46:55|0.4827
12:46:57|0.4836
12:46:57|0.4835
12:46:59|0.4835
12:47:01|0.4843
12:47:01|0.4836
12:47:03|0.4835
12:47:04|0.4842
12:47:05|0.4838
12:47:06|0.485
12:47:07|0.4842
12:47:08|0.4841
12:47:09|0.4841
12:47:10|0.4842
12:47:11|0.4842
12:47:12|0.4848
12:47:13|0.484
12:47:15|0.4841
12:47:16|0.4849
12:47:16|0.4849
12:47:17|0.4848
12:47:19|0.4851
12:47:19|0.4851
12:47:21|0.4855
12:47:21|0.4855
12:47:22|0.4855
12:47:23|0.4855
12:47:24|0.4847
12:47:25|0.4847
12:47:27|0.4858
12:47:27|0.4858
12:47:29|0.487
12:47:30|0.4862
12:47:31|0.4861
12:47:32|0.4861
12:47:33|0.4861
12:47:34|0.4861
12:47:35|0.4861
12:47:36|0.4861
12:47:38|0.4862
12:47:38|0.4862
12:47:39|0.4865
12:47:40|0.4864
12:47:41|0.4864
12:47:42|0.4864
12:47:43|0.4864
12:47:44|0.4864
12:47:45|0.4864
12:47:46|0.4862
12:47:47|0.4862
12:47:48|0.4869
12:47:49|0.4868
12:47:50|0.4868
12:47:52|0.4866
12:47:52|0.4871
12:47:53|0.4879
12:47:54|0.4873
12:47:55|0.4875
12:47:56|0.4875
12:47:57|0.4876
12:47:58|0.4876
12:48:00|0.4874
12:48:01|0.4874
12:48:01|0.4874
12:48:03|0.488
12:48:04|0.4878
12:48:05|0.488
12:48:06|0.488
12:48:07|0.488
12:48:08|0.4879
12:48:09|0.4879
12:48:10|0.488
12:48:11|0.488
12:48:12|0.488
12:48:13|0.488
12:48:14|0.488
12:48:15|0.488
12:48:16|0.488
12:48:17|0.4878
12:48:18|0.4878
12:48:19|0.488
12:48:20|0.488
12:48:21|0.488
12:48:23|0.488
12:48:23|0.488
12:48:25|0.488
12:48:26|0.488
12:48:26|0.488
12:48:28|0.488
12:48:28|0.488
12:48:29|0.488
12:48:31|0.488
12:48:31|0.488
12:48:32|0.4878
12:48:34|0.4861
12:48:35|0.4856
12:48:35|0.4856
12:48:36|0.4842
12:48:38|0.4847
12:48:39|0.4847
12:48:40|0.4846
12:48:41|0.4856
12:48:42|0.4852
12:48:43|0.4849
12:48:44|0.4849
12:48:45|0.4849
12:48:46|0.4849
12:48:47|0.4849
12:48:48|0.4864
12:48:49|0.4874
12:48:50|0.4874
12:48:51|0.4877
12:48:52|0.4876
12:48:53|0.4876
12:48:54|0.4876
12:48:55|0.4868
12:48:56|0.4872
12:48:57|0.4872
12:48:58|0.487
12:49:00|0.487
12:49:00|0.487
12:49:01|0.487
12:49:02|0.487
12:49:04|0.487
12:49:05|0.4876
12:49:06|0.4876
12:49:07|0.4877
12:49:08|0.4877
12:49:09|0.4873
12:49:09|0.4875
12:49:11|0.4872
12:49:12|0.4872
12:49:12|0.4873
12:49:14|0.4873
12:49:14|0.4873
12:49:15|0.4873
12:49:16|0.4868
12:49:17|0.4868
12:49:19|0.4864
12:49:19|0.4864
12:49:20|0.4857
12:49:21|0.4857
12:49:22|0.4856
12:49:24|0.4855
12:49:25|0.4855
12:49:26|0.4855
12:49:27|0.4855
12:49:28|0.4855
12:49:29|0.4855
12:49:30|0.4855
12:49:31|0.4855
12:49:32|0.485
12:49:33|0.4848
12:49:34|0.4848
12:49:35|0.4852
12:49:36|0.4852
12:49:38|0.4837
12:49:38|0.4831
12:49:40|0.483
12:49:40|0.483
12:49:42|0.483
12:49:43|0.483
12:49:44|0.483
12:49:45|0.483
12:49:45|0.484
12:49:47|0.4845
12:49:48|0.4833
12:49:49|0.4833
12:49:50|0.4839
12:49:50|0.4837
12:49:51|0.4839
12:49:52|0.4846
12:49:53|0.4845
12:49:55|0.4839
12:49:56|0.4839
12:49:57|0.4844
12:49:58|0.4836
12:49:59|0.4836
12:50:00|0.4836
12:50:02|0.4836
12:50:02|0.4844
12:50:03|0.4839
12:50:05|0.4844
12:50:06|0.485
12:50:07|0.4852
12:50:08|0.4851
12:50:09|0.484
12:50:10|0.484
12:50:12|0.484
12:50:12|0.484
12:50:13|0.4846
12:50:15|0.4843
12:50:16|0.484
12:50:17|0.484
12:50:17|0.484
12:50:19|0.484
12:50:19|0.484
12:50:21|0.484
12:50:22|0.484
12:50:22|0.484
12:50:23|0.484
12:50:24|0.484
12:50:25|0.484
12:50:26|0.4841
12:50:28|0.4841
12:50:28|0.4841
12:50:30|0.484
12:50:30|0.484
12:50:31|0.4837
12:50:33|0.4834
12:50:33|0.4834
12:50:34|0.4834
12:50:35|0.484
12:50:36|0.484
12:50:37|0.4848
12:50:38|0.4848
12:50:40|0.4844
12:50:40|0.4841
12:50:41|0.4841
12:50:42|0.4841
12:50:43|0.4841
12:50:45|0.4841
12:50:46|0.4842
12:50:47|0.4842
12:50:48|0.4842
12:50:49|0.4842
12:50:50|0.4842
12:50:51|0.4849
12:50:52|0.4844
12:50:53|0.4844
12:50:54|0.4844
12:50:55|0.4843
12:50:56|0.4843
12:50:57|0.4843
12:50:58|0.4843
12:50:59|0.4843
12:51:00|0.4843
12:51:01|0.4843
12:51:02|0.4843
12:51:04|0.4843
12:51:05|0.4843
12:51:06|0.4845
12:51:08|0.4845
12:51:08|0.485
12:51:09|0.485
12:51:11|0.485
12:51:11|0.485
12:51:12|0.485
12:51:14|0.485
12:51:14|0.485
12:51:15|0.485
12:51:16|0.485
12:51:17|0.4852
12:51:18|0.4856
12:51:19|0.4851
12:51:21|0.4851
12:51:22|0.4851
12:51:23|0.4856
12:51:23|0.4856
12:51:24|0.4856
12:51:25|0.4856
12:51:26|0.4856
12:51:27|0.4856
12:51:28|0.4856
12:51:29|0.4856
12:51:31|0.4857
12:51:32|0.486
12:51:32|0.486
12:51:33|0.486
12:51:35|0.4864
12:51:36|0.4868
12:51:37|0.4868
12:51:38|0.4868
12:51:40|0.4869
12:51:41|0.4877
12:51:42|0.4877
12:51:42|0.4877
12:51:43|0.4877
12:51:44|0.4877
12:51:45|0.4876
12:51:47|0.4876
12:51:47|0.4878
12:51:49|0.488
12:51:50|0.488
12:51:50|0.4881
12:51:52|0.4881
12:51:53|0.4881
12:51:54|0.4881
12:51:54|0.4881
12:51:55|0.4881
12:51:56|0.4888
12:51:58|0.4887
12:51:59|0.4888
12:51:59|0.4896
12:52:00|0.4892
12:52:02|0.4893
12:52:03|0.4893
12:52:05|0.4893
12:52:06|0.4893
12:52:07|0.4898
12:52:08|0.4899
12:52:09|0.49
12:52:10|0.4897
12:52:11|0.4897
12:52:12|0.4899
12:52:14|0.4901
12:52:14|0.4902
12:52:15|0.4902
12:52:16|0.4902
12:52:17|0.4902
12:52:19|0.4902
12:52:20|0.4908
12:52:20|0.4904
12:52:21|0.49
12:52:22|0.49
12:52:23|0.49
12:52:25|0.4904
12:52:26|0.4904
12:52:27|0.4912
12:52:28|0.4912
12:52:29|0.4905
12:52:30|0.4905
12:52:31|0.4905
12:52:32|0.4905
12:52:33|0.4913
12:52:34|0.493
12:52:35|0.4935
12:52:36|0.4936
12:52:37|0.4936
12:52:38|0.4932
12:52:39|0.4934
12:52:40|0.4929
12:52:41|0.4929
12:52:42|0.4929
12:52:43|0.4929
12:52:44|0.4938
12:52:45|0.4933
12:52:46|0.4939
12:52:48|0.4939
12:52:48|0.4939
12:52:50|0.494
12:52:50|0.4941
12:52:52|0.4954
12:52:52|0.4944
12:52:53|0.4971
12:52:55|0.4968
12:52:55|0.497
12:52:56|0.497
12:52:57|0.4964
12:52:58|0.4966
12:53:00|0.4948
12:53:00|0.4962
12:53:01|0.4966
12:53:02|0.4962
12:53:03|0.4961
12:53:05|0.4945
12:53:07|0.4952
12:53:07|0.496
12:53:08|0.4961
12:53:10|0.4961
12:53:10|0.4961
12:53:12|0.4961
12:53:12|0.4955
12:53:14|0.4955
12:53:15|0.4946
12:53:16|0.4948
12:53:17|0.4944
12:53:19|0.494
12:53:20|0.494
12:53:20|0.4945
12:53:21|0.4945
12:53:23|0.4945
12:53:23|0.495
12:53:24|0.495
12:53:26|0.4949
12:53:27|0.4944
12:53:27|0.4944
12:53:28|0.4951
12:53:30|0.4951
12:53:31|0.4946
12:53:31|0.4952
12:53:32|0.4952
12:53:34|0.4952
12:53:35|0.4952
12:53:36|0.4952
12:53:37|0.4949
12:53:38|0.4947
12:53:39|0.4953
12:53:40|0.4953
12:53:41|0.4953
12:53:42|0.4953
12:53:45|0.4953
12:53:45|0.4947
12:53:46|0.4944
12:53:48|0.4944
12:53:49|0.494
12:53:50|0.4937
12:53:51|0.4936
12:53:52|0.4936
12:53:53|0.4936
12:53:54|0.4936
12:53:55|0.494
12:53:56|0.494
12:53:57|0.4936
12:53:58|0.4936
12:53:59|0.4939
12:54:01|0.4941
12:54:02|0.4939
12:54:03|0.4933
12:54:03|0.4933
12:54:05|0.4936
12:54:06|0.494
12:54:07|0.4936
12:54:09|0.4936
12:54:10|0.4936
12:54:10|0.4934
12:54:12|0.4934
12:54:13|0.4934
12:54:14|0.4934
12:54:15|0.4943
12:54:16|0.4943
12:54:17|0.4936
12:54:18|0.494
12:54:19|0.4941
12:54:20|0.4941
12:54:21|0.4939
12:54:22|0.4939
12:54:23|0.4939
12:54:24|0.4942
12:54:25|0.4942
12:54:26|0.4947
12:54:27|0.4947
12:54:28|0.4946
12:54:29|0.4947
12:54:30|0.4947
12:54:31|0.4947
12:54:32|0.4939
12:54:33|0.4939
12:54:34|0.4939
12:54:36|0.4937
12:54:36|0.4936
12:54:37|0.4938
12:54:39|0.4939
12:54:40|0.4939
12:54:40|0.4939
12:54:41|0.4938
12:54:42|0.4945
12:54:44|0.4943
12:54:45|0.4945
12:54:45|0.4945
12:54:46|0.4936
12:54:47|0.4942
12:54:48|0.4942
12:54:49|0.4929
12:54:51|0.4929
12:54:51|0.4929
12:54:53|0.4928
12:54:53|0.4923
12:54:54|0.4923
12:54:55|0.4923
12:54:56|0.4923
12:54:58|0.4923
12:54:59|0.4922
12:54:59|0.492
12:55:01|0.4912
12:55:02|0.4912
12:55:02|0.4912
12:55:04|0.4906
12:55:05|0.49
12:55:06|0.49
12:55:08|0.488
12:55:08|0.4878
12:55:10|0.4876
12:55:11|0.4885
12:55:12|0.4881
12:55:13|0.4886
12:55:14|0.4891
12:55:15|0.4891
12:55:16|0.4882
12:55:17|0.4881
12:55:19|0.4888
12:55:19|0.4887
12:55:20|0.4887
12:55:22|0.4912
12:55:22|0.4891
12:55:23|0.4891
12:55:25|0.4891
12:55:26|0.4891
12:55:26|0.4902
12:55:27|0.4902
12:55:29|0.4902
12:55:29|0.4902
12:55:31|0.4897
12:55:32|0.49
12:55:33|0.49
12:55:33|0.4899
12:55:34|0.4899
12:55:35|0.4899
12:55:36|0.49
12:55:37|0.49
12:55:38|0.4899
12:55:40|0.4899
12:55:40|0.4903
12:55:42|0.4903
12:55:42|0.4904
12:55:43|0.4904
12:55:45|0.4904
12:55:45|0.4904
12:55:47|0.4904
12:55:48|0.4904
12:55:49|0.4904
12:55:50|0.4904
12:55:51|0.4904
12:55:51|0.4904
12:55:53|0.4899
12:55:54|0.4898
12:55:55|0.4901
12:55:56|0.4901
12:55:57|0.4901
12:55:58|0.4901
12:55:58|0.4904
12:55:59|0.4901
12:56:01|0.4902
12:56:02|0.4899
12:56:03|0.4896
12:56:03|0.4863
12:56:05|0.4863
12:56:06|0.486
12:56:07|0.4859
12:56:09|0.4865
12:56:09|0.4861
12:56:10|0.4859
12:56:12|0.4859
12:56:12|0.4859
12:56:14|0.4869
12:56:15|0.4864
12:56:16|0.4864
12:56:17|0.4864
12:56:18|0.4879
12:56:19|0.4874
12:56:20|0.4874
12:56:21|0.4874
12:56:22|0.4872
12:56:23|0.4879
12:56:24|0.4873
12:56:25|0.4879
12:56:26|0.4879
12:56:27|0.488
12:56:28|0.488
12:56:29|0.4873
12:56:30|0.4874
12:56:32|0.4874
12:56:33|0.4874
12:56:34|0.4872
12:56:35|0.487
12:56:36|0.487
12:56:36|0.4863
12:56:37|0.4869
12:56:38|0.4871
12:56:39|0.4865
12:56:41|0.4865
12:56:41|0.4865
12:56:42|0.4866
12:56:43|0.4864
12:56:44|0.4864
12:56:45|0.4864
12:56:46|0.4864
12:56:47|0.4864
12:56:48|0.4859
12:56:49|0.485
12:56:50|0.4848
12:56:52|0.4842
12:56:52|0.484
12:56:53|0.484
12:56:55|0.485
12:56:55|0.4858
12:56:56|0.4858
12:56:57|0.4858
12:56:58|0.4858
12:57:00|0.4858
12:57:01|0.4858
12:57:01|0.4858
12:57:02|0.4864
12:57:04|0.4859
12:57:04|0.4859
12:57:05|0.4864
12:57:06|0.4864
12:57:07|0.4864
12:57:08|0.4864
12:57:10|0.4869
12:57:11|0.4863
12:57:13|0.4863
12:57:13|0.486
12:57:15|0.486
12:57:17|0.4865
12:57:18|0.4865
12:57:18|0.4865
12:57:20|0.4873
12:57:21|0.4874
12:57:22|0.4874
12:57:23|0.4874
12:57:24|0.4874
12:57:25|0.4878
12:57:26|0.4875
12:57:27|0.4879
12:57:28|0.4879
12:57:29|0.4879
12:57:30|0.4879
12:57:31|0.4864
12:57:32|0.4864
12:57:33|0.4856
12:57:34|0.485
12:57:35|0.4839
12:57:36|0.4848
12:57:38|0.4848
12:57:39|0.4856
12:57:40|0.4856
12:57:40|0.4861
12:57:42|0.4861
12:57:43|0.4854
12:57:44|0.4854
12:57:45|0.4853
12:57:45|0.4858
12:57:47|0.4858
12:57:48|0.4858
12:57:49|0.4858
12:57:50|0.4851
12:57:51|0.4852
12:57:52|0.4848
12:57:54|0.4851
12:57:55|0.4844
12:57:56|0.4843
12:57:56|0.4842
12:57:57|0.4842
12:57:58|0.4849
12:57:59|0.4849
12:58:00|0.4849
12:58:01|0.4849
12:58:02|0.4849
12:58:03|0.4849
12:58:05|0.4851
12:58:06|0.4843
12:58:07|0.4843
12:58:08|0.4843
12:58:09|0.4843
12:58:11|0.4844
12:58:12|0.4824
12:58:14|0.4825
12:58:14|0.4825
12:58:15|0.4829
12:58:17|0.4829
12:58:17|0.4829
12:58:19|0.4829
12:58:20|0.4829
12:58:20|0.4829
12:58:22|0.4826
12:58:23|0.4821
12:58:24|0.4821
12:58:25|0.4821
12:58:26|0.4821
12:58:27|0.4821
12:58:28|0.4821
12:58:29|0.4821
12:58:30|0.4821
12:58:31|0.4823
12:58:32|0.4823
12:58:33|0.4823
12:58:34|0.4823
12:58:35|0.4823
12:58:37|0.4815
12:58:37|0.4815
12:58:38|0.4815
12:58:39|0.4815
12:58:40|0.4822
12:58:42|0.4822
12:58:42|0.4811
12:58:43|0.4811
12:58:44|0.48
12:58:46|0.48
12:58:46|0.48
12:58:47|0.48
12:58:49|0.48
12:58:50|0.4793
12:58:50|0.4793
12:58:51|0.4793
12:58:52|0.4793
12:58:53|0.4793
12:58:55|0.4807
12:58:55|0.4804
12:58:56|0.4804
12:58:57|0.4804
12:58:58|0.4804
12:59:00|0.4804
12:59:00|0.481
12:59:01|0.481
12:59:02|0.4812
12:59:04|0.4813
12:59:04|0.4816
12:59:06|0.4813
12:59:06|0.483
12:59:07|0.4831
12:59:09|0.4833
12:59:09|0.4833
12:59:11|0.4836
12:59:12|0.4839
12:59:14|0.4845
12:59:15|0.4841
12:59:17|0.4847
12:59:18|0.485
12:59:18|0.485
12:59:20|0.485
12:59:20|0.4855
12:59:22|0.4856
12:59:23|0.4856
12:59:24|0.486
12:59:25|0.4866
12:59:26|0.4866
12:59:26|0.4861
12:59:29|0.4856
12:59:29|0.4856
12:59:30|0.4867
12:59:31|0.4863
12:59:33|0.4857
12:59:33|0.4857
12:59:34|0.4864
12:59:35|0.4864
12:59:37|0.4864
12:59:38|0.4864
12:59:38|0.4864
12:59:40|0.4857
12:59:40|0.4857
12:59:42|0.4857
12:59:43|0.4857
12:59:44|0.4857
12:59:45|0.4857
12:59:45|0.4857
12:59:47|0.4857
12:59:48|0.4859
12:59:49|0.4859
12:59:50|0.4859
12:59:51|0.4859
12:59:52|0.4859
12:59:52|0.4859
12:59:54|0.4859
12:59:55|0.4857
12:59:56|0.4857
12:59:57|0.4857
12:59:58|0.4858
12:59:59|0.4858
13:00:01|0.4858
13:00:01|0.4858
13:00:03|0.4858
13:00:04|0.4858
13:00:04|0.4861
13:00:05|0.4861
13:00:06|0.4863
13:00:07|0.4864
13:00:08|0.4859
13:00:09|0.4856
13:00:10|0.4856
13:00:12|0.4857
13:00:14|0.4857
13:00:14|0.4856
13:00:16|0.4859
13:00:18|0.4858
13:00:19|0.4858
13:00:20|0.4858
13:00:21|0.4858
13:00:21|0.4858
13:00:23|0.4858
13:00:24|0.4848
13:00:26|0.4848
13:00:26|0.4848
13:00:28|0.4848
13:00:28|0.484
13:00:29|0.484
13:00:30|0.484
13:00:32|0.4846
13:00:32|0.4846
13:00:34|0.4846
13:00:34|0.4846
13:00:35|0.4846
13:00:36|0.4841
13:00:37|0.4841
13:00:38|0.4841
13:00:39|0.4841
13:00:40|0.4842
13:00:42|0.4857
13:00:42|0.486
13:00:44|0.4864
13:00:44|0.4863
13:00:45|0.4863
13:00:47|0.4863
13:00:48|0.4863
13:00:49|0.4863
13:00:49|0.4863
13:00:50|0.4863
13:00:51|0.4863
13:00:52|0.4863
13:00:53|0.4863
13:00:54|0.4863
13:00:55|0.4863
13:00:56|0.4863
13:00:57|0.4856
13:00:58|0.4859
13:00:59|0.4868
13:01:00|0.4868
13:01:01|0.4868
13:01:02|0.486
13:01:03|0.4869
13:01:04|0.4869
13:01:06|0.487
13:01:06|0.4874
13:01:07|0.4874
13:01:08|0.4874
13:01:09|0.4874
13:01:11|0.4874
13:01:11|0.4874
13:01:13|0.4875
13:01:14|0.4875
13:01:15|0.4875
13:01:16|0.4875
13:01:17|0.4875
13:01:18|0.4875
13:01:19|0.4879
13:01:20|0.4879
13:01:21|0.4877
13:01:22|0.4877
13:01:23|0.488
13:01:24|0.488
13:01:25|0.488
13:01:26|0.4876
13:01:27|0.4887
13:01:28|0.4887
13:01:29|0.4885
13:01:30|0.4885
13:01:31|0.489
13:01:32|0.489
13:01:33|0.489
13:01:34|0.489
13:01:35|0.489
13:01:37|0.489
13:01:37|0.489
13:01:39|0.4893
13:01:40|0.49
13:01:40|0.49
13:01:41|0.4904
13:01:42|0.4905
13:01:43|0.4905
13:01:44|0.4906
13:01:45|0.49
13:01:46|0.49
13:01:48|0.49
13:01:48|0.4909
13:01:50|0.4913
13:01:51|0.4913
13:01:51|0.4924
13:01:53|0.4925
13:01:54|0.4925
13:01:55|0.4923
13:01:56|0.4922
13:01:57|0.4923
13:01:59|0.4928
13:01:59|0.493
13:02:00|0.493
13:02:01|0.493
13:02:02|0.4936
13:02:04|0.4936
13:02:04|0.4935
13:02:05|0.4936
13:02:06|0.4939
13:02:07|0.4938
13:02:09|0.4938
13:02:10|0.4939
13:02:10|0.4939
13:02:11|0.4939
13:02:12|0.4939
13:02:15|0.4939
13:02:16|0.4939
13:02:17|0.4934
13:02:18|0.4939
13:02:20|0.4939
13:02:21|0.4939
13:02:21|0.4939
13:02:22|0.494
13:02:24|0.494
13:02:25|0.494
13:02:26|0.494
13:02:27|0.494
13:02:29|0.4934
13:02:29|0.4935
13:02:30|0.4935
13:02:31|0.493
13:02:33|0.4922
13:02:33|0.4922
13:02:34|0.492
13:02:36|0.492
13:02:36|0.4912
13:02:37|0.4912
13:02:39|0.4912
13:02:39|0.4912
13:02:40|0.4912
13:02:41|0.491
13:02:43|0.4905
13:02:43|0.4904
13:02:44|0.4901
13:02:45|0.4896
13:02:46|0.4896
13:02:47|0.4893
13:02:49|0.4893
13:02:49|0.489
13:02:51|0.489
13:02:52|0.489
13:02:52|0.489
13:02:53|0.4881
13:02:54|0.4881
13:02:55|0.4881
13:02:56|0.4881
13:02:57|0.4881
13:02:59|0.488
13:03:00|0.488
13:03:00|0.488
13:03:01|0.4884
13:03:03|0.4882
13:03:04|0.4887
13:03:05|0.4887
13:03:06|0.4894
13:03:07|0.4911
13:03:08|0.4924
13:03:09|0.4925
13:03:10|0.4924
13:03:11|0.4928
13:03:12|0.493
13:03:13|0.493
13:03:14|0.4928
13:03:16|0.495
13:03:17|0.495
13:03:18|0.4939
13:03:18|0.4939
13:03:20|0.4939
13:03:21|0.4945
13:03:22|0.4944
13:03:23|0.4944
13:03:25|0.4944
13:03:26|0.4952
13:03:27|0.4952
13:03:27|0.4941
13:03:29|0.4952
13:03:30|0.4953
13:03:31|0.4951
13:03:32|0.4955
13:03:32|0.4955
13:03:34|0.4953
13:03:35|0.4955
13:03:36|0.4955
13:03:37|0.4959
13:03:38|0.496
13:03:39|0.496
13:03:40|0.496
13:03:41|0.496
13:03:42|0.4955
13:03:43|0.4952
13:03:44|0.4952
13:03:45|0.4965
13:03:46|0.4965
13:03:47|0.4965
13:03:48|0.4952
13:03:49|0.4952
13:03:50|0.4952
13:03:51|0.495
13:03:52|0.495
13:03:53|0.4947
13:03:55|0.4947
13:03:55|0.4944
13:03:56|0.4944
13:03:57|0.4944
13:03:58|0.4944
13:03:59|0.4944
13:04:01|0.4944
13:04:01|0.4946
13:04:03|0.4952
13:04:04|0.4952
13:04:04|0.4952
13:04:05|0.4952
13:04:07|0.4952
13:04:07|0.4952
13:04:08|0.4944
13:04:09|0.4947
13:04:11|0.4947
13:04:11|0.4947
13:04:13|0.4947
13:04:13|0.4942
13:04:15|0.4942
13:04:17|0.4942
13:04:18|0.4945
13:04:19|0.4941
13:04:19|0.4941
13:04:20|0.4941
13:04:21|0.4932
13:04:23|0.4928
13:04:24|0.4928
13:04:24|0.4928
13:04:26|0.4932
13:04:26|0.4934
13:04:28|0.4934
13:04:29|0.4934
13:04:30|0.4934
13:04:31|0.4934
13:04:32|0.4934
13:04:33|0.4934
13:04:34|0.4934
13:04:35|0.4934
13:04:36|0.4934
13:04:37|0.494
13:04:38|0.494
13:04:39|0.494
13:04:40|0.494
13:04:41|0.494
13:04:42|0.494
13:04:43|0.494
13:04:44|0.494
13:04:45|0.4931
13:04:46|0.494
13:04:47|0.494
13:04:48|0.4933
13:04:49|0.4933
13:04:50|0.4933
13:04:51|0.4931
13:04:52|0.493
13:04:53|0.4939
13:04:54|0.4939
13:04:55|0.494
13:04:56|0.494
13:04:57|0.4936
13:04:58|0.4937
13:04:59|0.4937
13:05:00|0.4934
13:05:01|0.494
13:05:02|0.494
13:05:03|0.4942
13:05:04|0.4939
13:05:05|0.4942
13:05:06|0.494
13:05:07|0.4941
13:05:09|0.4934
13:05:09|0.4943
13:05:11|0.4943
13:05:11|0.4943
13:05:12|0.4943
13:05:13|0.4943
13:05:14|0.4946
13:05:16|0.4946
13:05:16|0.4946
13:05:18|0.4946
13:05:20|0.4946
13:05:21|0.4946
13:05:22|0.4942
13:05:23|0.4942
13:05:24|0.4946
13:05:25|0.4946
13:05:26|0.4946
13:05:27|0.4946
13:05:28|0.4946
13:05:30|0.495
13:05:31|0.495
13:05:31|0.4945
13:05:33|0.4945
13:05:34|0.4945
13:05:34|0.4945
13:05:35|0.495
13:05:37|0.4951
13:05:37|0.4951
13:05:38|0.4945
13:05:40|0.4945
13:05:41|0.4945
13:05:42|0.4945
13:05:43|0.4945
13:05:44|0.4945
13:05:45|0.4943
13:05:45|0.495
13:05:47|0.495
13:05:48|0.495
13:05:48|0.4954
13:05:49|0.4948
13:05:50|0.4948
13:05:52|0.4948
13:05:53|0.4948
13:05:54|0.4948
13:05:55|0.4948
13:05:56|0.4948
13:05:57|0.4953
13:05:58|0.4953
13:05:59|0.4953
13:06:00|0.4953
13:06:01|0.4953
13:06:02|0.4953
13:06:03|0.4953
13:06:05|0.4953
13:06:05|0.4953
13:06:06|0.4953
13:06:08|0.4953
13:06:09|0.4953
13:06:09|0.4953
13:06:10|0.4955
13:06:11|0.4955
13:06:12|0.4955
13:06:13|0.4955
13:06:14|0.4955
13:06:16|0.4955
13:06:16|0.4955
13:06:17|0.4955
13:06:18|0.4965
13:06:19|0.4965
13:06:21|0.4962
13:06:22|0.4962
13:06:22|0.4962
13:06:23|0.4962
13:06:25|0.4962
13:06:26|0.4962
13:06:27|0.4962
13:06:29|0.4962
13:06:30|0.4962
13:06:31|0.4962
13:06:32|0.4962
13:06:32|0.4962
13:06:34|0.4962
13:06:35|0.4962
13:06:36|0.4962
13:06:37|0.4962
13:06:37|0.4962
13:06:38|0.4962
13:06:39|0.4962
13:06:41|0.4962
13:06:42|0.4965
13:06:43|0.4965
13:06:44|0.496
13:06:45|0.496
13:06:46|0.4965
13:06:47|0.4965
13:06:48|0.4964
13:06:49|0.4964
13:06:51|0.4964
13:06:51|0.4964
13:06:53|0.4965
13:06:54|0.4969
13:06:55|0.4969
13:06:55|0.4969
13:06:56|0.497
13:06:57|0.4974
13:06:58|0.4974
13:07:00|0.4974
13:07:00|0.4971
13:07:02|0.4971
13:07:03|0.4971
13:07:04|0.4971
13:07:05|0.4971
13:07:05|0.4971
13:07:07|0.4971
13:07:08|0.4971
13:07:10|0.4971
13:07:11|0.4971
13:07:11|0.4978
13:07:12|0.4978
13:07:13|0.4978
13:07:15|0.4978
13:07:15|0.4979
13:07:16|0.4979
13:07:17|0.4979
13:07:19|0.4979
13:07:20|0.4979
13:07:22|0.4979
13:07:23|0.4979
13:07:24|0.496
13:07:25|0.496
13:07:26|0.4952
13:07:27|0.4953
13:07:28|0.4953
13:07:29|0.4953
13:07:30|0.4953
13:07:31|0.4951
13:07:32|0.4951
13:07:33|0.4944
13:07:34|0.494
13:07:35|0.4936
13:07:36|0.4936
13:07:37|0.4936
13:07:39|0.4931
13:07:39|0.4931
13:07:40|0.4934
13:07:41|0.4931
13:07:43|0.4936
13:07:43|0.4936
13:07:44|0.4939
13:07:46|0.4939
13:07:47|0.4939
13:07:48|0.4939
13:07:49|0.4939
13:07:50|0.4938
13:07:50|0.4939
13:07:51|0.4944
13:07:52|0.4953
13:07:54|0.4953
13:07:54|0.4958
13:07:55|0.4951
13:07:56|0.4951
13:07:57|0.4951
13:07:58|0.4966
13:07:59|0.4965
13:08:00|0.4954
13:08:01|0.4953
13:08:03|0.4953
13:08:03|0.4952
13:08:04|0.4952
13:08:06|0.4947
13:08:06|0.4947
13:08:07|0.4947
13:08:08|0.4947
13:08:09|0.4947
13:08:10|0.4947
13:08:11|0.4947
13:08:13|0.4947
13:08:13|0.4947
13:08:15|0.4947
13:08:15|0.4947
13:08:16|0.4947
13:08:17|0.4947
13:08:18|0.4947
13:08:20|0.4947
13:08:22|0.4947
13:08:23|0.4944
13:08:24|0.4944
13:08:25|0.4944
13:08:26|0.4944
13:08:28|0.4946
13:08:28|0.4946
13:08:30|0.4946
13:08:31|0.4946
13:08:32|0.4936
13:08:33|0.4936
13:08:34|0.4936
13:08:35|0.4936
13:08:36|0.4937
13:08:36|0.4933
13:08:38|0.4937
13:08:38|0.4936
13:08:40|0.4936
13:08:41|0.4933
13:08:42|0.4933
13:08:42|0.4933
13:08:43|0.4923
13:08:44|0.4922
13:08:45|0.4914
13:08:47|0.4914
13:08:47|0.4904
13:08:49|0.49
13:08:50|0.49
13:08:51|0.489
13:08:52|0.4904
13:08:53|0.4912
13:08:54|0.4923
13:08:55|0.4923
13:08:56|0.4918
13:08:57|0.4918
13:08:58|0.4919
13:08:59|0.4919
13:09:00|0.4912
13:09:01|0.491
13:09:02|0.491
13:09:03|0.491
13:09:04|0.491
13:09:05|0.491
13:09:06|0.4917
13:09:07|0.4917
13:09:08|0.4917
13:09:09|0.4917
13:09:10|0.4917
13:09:11|0.4917
13:09:12|0.4917
13:09:13|0.4917
13:09:15|0.4917
13:09:16|0.4917
13:09:16|0.4917
13:09:17|0.4917
13:09:19|0.4917
13:09:20|0.492
13:09:22|0.4914
13:09:23|0.4918
13:09:24|0.4918
13:09:25|0.4909
13:09:26|0.4908
13:09:26|0.4908
13:09:27|0.4908
13:09:29|0.4908
13:09:30|0.4908
13:09:31|0.4908
13:09:31|0.4908
13:09:33|0.4908
13:09:33|0.4908
13:09:35|0.4908
13:09:36|0.4908
13:09:36|0.491
13:09:37|0.491
13:09:38|0.491
13:09:40|0.4909
13:09:41|0.4909
13:09:42|0.4909
13:09:42|0.4908
13:09:44|0.4908
13:09:44|0.4908
13:09:46|0.4908
13:09:46|0.4908
13:09:48|0.4914
13:09:49|0.4914
13:09:50|0.4914
13:09:51|0.4914
13:09:52|0.4914
13:09:53|0.4914
13:09:53|0.491
13:09:55|0.491
13:09:56|0.491
13:09:56|0.491
13:09:58|0.491
13:09:59|0.491
13:10:00|0.491
13:10:00|0.491
13:10:02|0.4912
13:10:02|0.4912
13:10:04|0.4912
13:10:05|0.4912
13:10:05|0.4912
13:10:06|0.4912
13:10:08|0.4912
13:10:09|0.4904
13:10:09|0.4904
13:10:10|0.4904
13:10:12|0.4904
13:10:13|0.491
13:10:13|0.491
13:10:14|0.491
13:10:16|0.491
13:10:16|0.49
13:10:18|0.4896
13:10:18|0.4896
13:10:20|0.4896
13:10:21|0.4896
13:10:23|0.4896
13:10:24|0.4896
13:10:26|0.4891
13:10:27|0.4895
13:10:28|0.4895
13:10:29|0.4891
13:10:30|0.4891
13:10:31|0.4891
13:10:32|0.4891
13:10:33|0.4891
13:10:34|0.489
13:10:35|0.489
13:10:36|0.4895
13:10:37|0.4895
13:10:38|0.4895
13:10:39|0.4888
13:10:40|0.4891
13:10:42|0.4891
13:10:43|0.4891
13:10:43|0.4891
13:10:45|0.4891
13:10:45|0.4882
13:10:47|0.488
13:10:47|0.488
13:10:49|0.488
13:10:49|0.4884
13:10:51|0.4878
13:10:52|0.4877
13:10:52|0.4878
13:10:54|0.4884
13:10:55|0.4888
13:10:56|0.4888
13:10:57|0.4888
13:10:58|0.4888
13:10:59|0.4888
13:11:00|0.4888
13:11:01|0.4882
13:11:02|0.4882
13:11:03|0.4877
13:11:04|0.4877
13:11:05|0.4877
13:11:07|0.4877
13:11:07|0.4877
13:11:09|0.4877
13:11:10|0.4877
13:11:11|0.4877
13:11:11|0.4878
13:11:12|0.4878
13:11:13|0.4878
13:11:14|0.4878
13:11:15|0.4878
13:11:16|0.4878
13:11:17|0.4878
13:11:19|0.4878
13:11:19|0.4878
13:11:21|0.4883
13:11:22|0.4883
13:11:23|0.4881
13:11:25|0.4883
13:11:26|0.4883
13:11:27|0.4875
13:11:28|0.4875
13:11:29|0.4875
13:11:30|0.4875
13:11:31|0.4875
13:11:32|0.4875
13:11:33|0.4875
13:11:35|0.4875
13:11:35|0.488
13:11:36|0.487
13:11:37|0.487
13:11:38|0.487
13:11:39|0.4869
13:11:41|0.4869
13:11:41|0.4869
13:11:42|0.4878
13:11:43|0.488
13:11:44|0.488
13:11:45|0.488
13:11:46|0.4883
13:11:47|0.4883
13:11:49|0.4883
13:11:49|0.488
13:11:52|0.488
13:11:52|0.4888
13:11:53|0.4888
13:11:54|0.4878
13:11:56|0.4878
13:11:56|0.4885
13:11:58|0.4881
13:11:58|0.4881
13:12:00|0.4881
13:12:00|0.4881
13:12:01|0.4881
13:12:02|0.4881
13:12:04|0.4881
13:12:04|0.4897
13:12:05|0.4897
13:12:07|0.4897
13:12:08|0.4897
13:12:08|0.4897
13:12:09|0.4897
13:12:10|0.49
13:12:11|0.4905
13:12:13|0.4902
13:12:14|0.491
13:12:14|0.491
13:12:16|0.491
13:12:16|0.491
13:12:17|0.491
13:12:19|0.4911
13:12:20|0.4918
13:12:20|0.492
13:12:22|0.4923
13:12:23|0.4918
13:12:25|0.4923
13:12:25|0.4923
13:12:27|0.4923
13:12:28|0.4923
13:12:29|0.4928
13:12:30|0.4928
13:12:31|0.493
13:12:32|0.493
13:12:33|0.4912
13:12:34|0.4912
13:12:35|0.4905
13:12:36|0.4914
13:12:37|0.492
13:12:38|0.492
13:12:39|0.492
13:12:40|0.4922
13:12:41|0.4921
13:12:43|0.4921
13:12:43|0.4926
13:12:45|0.4926
13:12:45|0.4924
13:12:47|0.4924
13:12:47|0.4924
13:12:48|0.4931
13:12:49|0.4923
13:12:50|0.4933
13:12:51|0.4936
13:12:52|0.494
13:12:53|0.4931
13:12:54|0.4928
13:12:55|0.4928
13:12:56|0.4928
13:12:57|0.4928
13:12:58|0.4928
13:13:00|0.4928
13:13:00|0.4928
13:13:01|0.4928
13:13:02|0.4927
13:13:04|0.4927
13:13:04|0.4936
13:13:05|0.494
13:13:06|0.494
13:13:07|0.4935
13:13:08|0.4948
13:13:10|0.4948
13:13:11|0.4939
13:13:11|0.4928
13:13:12|0.494
13:13:14|0.4934
13:13:15|0.493
13:13:15|0.493
13:13:16|0.4947
13:13:17|0.4932
13:13:19|0.4941
13:13:20|0.4941
13:13:21|0.4948
13:13:23|0.4948
13:13:24|0.4948
13:13:24|0.4948
13:13:26|0.4948
13:13:27|0.4948
13:13:28|0.4943
13:13:29|0.4939
13:13:30|0.4945
13:13:31|0.4946
13:13:32|0.4946
13:13:33|0.4946
13:13:34|0.4942
13:13:35|0.4942
13:13:36|0.4944
13:13:37|0.4944
13:13:38|0.494
13:13:39|0.494
13:13:40|0.494
13:13:41|0.494
13:13:42|0.494
13:13:43|0.494
13:13:45|0.494
13:13:46|0.494
13:13:47|0.494
13:13:47|0.494
13:13:48|0.494
13:13:49|0.494
13:13:50|0.4936
13:13:52|0.4936
13:13:53|0.4936
13:13:54|0.4936
13:13:55|0.4936
13:13:57|0.4936
13:13:58|0.4936
13:13:58|0.4936
13:14:00|0.4936
13:14:01|0.4936
13:14:02|0.4936
13:14:03|0.4936
13:14:04|0.4931
13:14:05|0.494
13:14:07|0.4928
13:14:08|0.4928
13:14:08|0.4927
13:14:10|0.4927
13:14:11|0.4927
13:14:12|0.4927
13:14:13|0.4927
13:14:13|0.4927
13:14:15|0.4927
13:14:16|0.4927
13:14:17|0.4927
13:14:17|0.4927
13:14:18|0.4921
13:14:20|0.4921
13:14:21|0.4921
13:14:22|0.4921
13:14:23|0.4921
13:14:24|0.492
13:14:25|0.492
13:14:26|0.492
13:14:27|0.492
13:14:28|0.4922
13:14:29|0.4914
13:14:30|0.492
13:14:31|0.492
13:14:33|0.492
13:14:33|0.4924
13:14:35|0.4924
13:14:36|0.4924
13:14:37|0.4924
13:14:38|0.4924
13:14:38|0.4913
13:14:40|0.4913
13:14:41|0.4913
13:14:42|0.4913
13:14:43|0.4913
13:14:44|0.4913
13:14:45|0.4913
13:14:46|0.4913
13:14:47|0.4913
13:14:48|0.4913
13:14:49|0.4913
13:14:50|0.4913
13:14:51|0.4913
13:14:52|0.4913
13:14:53|0.4913
13:14:54|0.4912
13:14:55|0.4912
13:14:57|0.4912
13:14:57|0.4912
13:14:58|0.4911
13:14:59|0.4911
13:15:00|0.4911
13:15:02|0.4911
13:15:03|0.4911
13:15:03|0.49
13:15:04|0.49
13:15:06|0.49
13:15:06|0.4897
13:15:08|0.4895
13:15:09|0.4895
13:15:09|0.4895
13:15:10|0.4895
13:15:11|0.4895
13:15:13|0.4895
13:15:14|0.4892
13:15:15|0.4884
13:15:16|0.488
13:15:17|0.488
13:15:18|0.488
13:15:19|0.4877
13:15:20|0.4888
13:15:21|0.4888
13:15:22|0.4888
13:15:23|0.4885
13:15:24|0.4885
13:15:25|0.4885
13:15:26|0.4885
13:15:27|0.4885
13:15:29|0.4886
13:15:29|0.4886
13:15:31|0.4886
13:15:32|0.4886
13:15:33|0.4886
13:15:34|0.4886
13:15:35|0.4886
13:15:37|0.4886
13:15:38|0.4886
13:15:38|0.4882
13:15:39|0.4882
13:15:40|0.4882
13:15:42|0.4882
13:15:42|0.4882
13:15:44|0.4882
13:15:45|0.4882
13:15:46|0.4882
13:15:46|0.4886
13:15:47|0.4886
13:15:48|0.4883
13:15:49|0.4877
13:15:50|0.4877
13:15:51|0.4877
13:15:52|0.4877
13:15:54|0.4877
13:15:55|0.4877
13:15:56|0.4879
13:15:57|0.4884
13:15:57|0.4884
13:15:59|0.4884
13:15:59|0.4884
13:16:01|0.4884
13:16:01|0.4884
13:16:03|0.4884
13:16:03|0.4884
13:16:05|0.4884
13:16:05|0.4884
13:16:06|0.4886
13:16:07|0.4886
13:16:08|0.4886
13:16:09|0.4886
13:16:11|0.4886
13:16:11|0.4886
13:16:13|0.4886
13:16:13|0.4886
13:16:15|0.4886
13:16:15|0.4886
13:16:16|0.4886
13:16:17|0.4886
13:16:18|0.4885
13:16:20|0.4885
13:16:20|0.4885
13:16:21|0.4886
13:16:22|0.4886
13:16:23|0.4886
13:16:24|0.4886
13:16:25|0.4881
13:16:26|0.4881
13:16:28|0.4888
13:16:29|0.4888
13:16:30|0.4883
13:16:31|0.4883
13:16:33|0.4883
13:16:33|0.4883
13:16:35|0.4883
13:16:35|0.4883
13:16:36|0.4883
13:16:38|0.4883
13:16:38|0.4883
13:16:40|0.4883
13:16:41|0.4883
13:16:42|0.4883
13:16:43|0.4883
13:16:45|0.4883
13:16:46|0.4882
13:16:47|0.4882
13:16:48|0.4882
13:16:49|0.4882
13:16:49|0.4882
13:16:51|0.4882
13:16:52|0.4882
13:16:53|0.4882
13:16:54|0.488
13:16:55|0.488
13:16:56|0.488
13:16:57|0.488
13:16:58|0.488
13:16:59|0.488
13:17:00|0.4881
13:17:01|0.4881
13:17:02|0.4878
13:17:03|0.4882
13:17:04|0.4882
13:17:05|0.4882
13:17:06|0.488
13:17:07|0.488
13:17:08|0.488
13:17:09|0.488
13:17:10|0.4878
13:17:11|0.4877
13:17:12|0.4876
13:17:13|0.4876
13:17:14|0.4876
13:17:16|0.4876
13:17:17|0.4876
13:17:17|0.4875
13:17:18|0.4877
13:17:19|0.4873
13:17:20|0.4873
13:17:22|0.4873
13:17:23|0.4873
13:17:23|0.4873
13:17:24|0.4873
13:17:25|0.4874
13:17:26|0.4874
13:17:27|0.4874
13:17:29|0.4874
13:17:30|0.4874
13:17:31|0.4874
13:17:32|0.4874
13:17:33|0.4874
13:17:34|0.4874
13:17:36|0.4878
13:17:36|0.4878
13:17:38|0.4878
13:17:38|0.4878
13:17:40|0.4878
13:17:40|0.4878
13:17:41|0.4878
13:17:43|0.4878
13:17:44|0.4876
13:17:44|0.4876
13:17:46|0.4876
13:17:46|0.4878
13:17:47|0.4878
13:17:49|0.4878
13:17:49|0.4878
13:17:51|0.4878
13:17:52|0.4878
13:17:52|0.4878
13:17:53|0.4878
13:17:54|0.487
13:17:55|0.487
13:17:56|0.4864
13:17:57|0.4864
13:17:59|0.486
13:18:00|0.486
13:18:01|0.486
13:18:02|0.4859
13:18:02|0.4859
13:18:04|0.4859
13:18:04|0.4859
13:18:05|0.4859
13:18:07|0.4857
13:18:07|0.4857
13:18:09|0.4859
13:18:11|0.4858
13:18:11|0.4856
13:18:12|0.4854
13:18:13|0.4857
13:18:15|0.4856
13:18:16|0.4856
13:18:16|0.4856
13:18:17|0.4856
13:18:18|0.4851
13:18:20|0.485
13:18:21|0.485
13:18:22|0.484
13:18:23|0.484
13:18:24|0.4839
13:18:25|0.4839
13:18:26|0.4832
13:18:26|0.4825
13:18:27|0.482
13:18:28|0.482
13:18:31|0.484
13:18:32|0.484
13:18:33|0.4833
13:18:34|0.4833
13:18:35|0.4833
13:18:36|0.4833
13:18:37|0.4825
13:18:39|0.48
13:18:39|0.4807
13:18:41|0.4807
13:18:42|0.4809
13:18:43|0.4806
13:18:44|0.48
13:18:44|0.4798
13:18:45|0.4798
13:18:47|0.4794
13:18:48|0.4797
13:18:48|0.4797
13:18:49|0.4797
13:18:51|0.4797
13:18:52|0.4797
13:18:53|0.4795
13:18:54|0.4795
13:18:54|0.4795
13:18:56|0.4795
13:18:57|0.4795
13:18:58|0.4795
13:19:00|0.4795
13:19:01|0.4793
13:19:02|0.4791
13:19:03|0.4785
13:19:04|0.4785
13:19:05|0.4784
13:19:06|0.4784
13:19:07|0.4784
13:19:08|0.4784
13:19:09|0.4784
13:19:10|0.4789
13:19:11|0.4792
13:19:12|0.4788
13:19:13|0.4793
13:19:14|0.4793
13:19:15|0.4798
13:19:16|0.4798
13:19:17|0.4798
13:19:18|0.4798
13:19:19|0.4797
13:19:20|0.4797
13:19:21|0.4797
13:19:22|0.4797
13:19:23|0.4804
13:19:24|0.4804
13:19:25|0.4805
13:19:26|0.4805
13:19:27|0.4805
13:19:28|0.4802
13:19:29|0.4802
13:19:30|0.4802
13:19:31|0.4802
13:19:33|0.4807
13:19:33|0.4807
13:19:35|0.4802
13:19:36|0.4803
13:19:37|0.4791
13:19:38|0.4792
13:19:39|0.4792
13:19:40|0.4792
13:19:42|0.4792
13:19:43|0.48
13:19:44|0.48
13:19:45|0.48
13:19:46|0.48
13:19:47|0.48
13:19:48|0.48
13:19:49|0.48
13:19:50|0.4792
13:19:52|0.4792
13:19:53|0.4792
13:19:53|0.4792
13:19:54|0.4792
13:19:55|0.4792
13:19:56|0.4792
13:19:57|0.4792
13:19:58|0.4792
13:20:00|0.4792
13:20:00|0.4793
13:20:02|0.4793
13:20:02|0.4793
13:20:04|0.4793
13:20:05|0.4793
13:20:05|0.4793
13:20:06|0.4798
13:20:07|0.4798
13:20:08|0.4798
13:20:09|0.4793
13:20:10|0.4793
13:20:11|0.4793
13:20:13|0.4793
13:20:13|0.4793
13:20:15|0.4798
13:20:15|0.4798
13:20:16|0.4792
13:20:18|0.4792
13:20:18|0.4792
13:20:19|0.4792
13:20:20|0.4792
13:20:21|0.4792
13:20:22|0.4792
13:20:24|0.4792
13:20:25|0.4792
13:20:25|0.4792
13:20:26|0.4793
13:20:27|0.4793
13:20:29|0.4793
13:20:29|0.4793
13:20:31|0.4793
13:20:31|0.4793
13:20:32|0.4793
13:20:33|0.4793
13:20:35|0.4793
13:20:36|0.48
13:20:37|0.48
13:20:38|0.48
13:20:39|0.48
13:20:40|0.4802
13:20:41|0.4802
13:20:42|0.4802
13:20:43|0.4803
13:20:44|0.4801
13:20:45|0.4801
13:20:46|0.48
13:20:47|0.48
13:20:48|0.4799
13:20:49|0.4799
13:20:51|0.4799
13:20:52|0.4796
13:20:53|0.4796
13:20:53|0.4795
13:20:55|0.4795
13:20:56|0.4795
13:20:56|0.4795
13:20:58|0.4795
13:20:59|0.48
13:21:00|0.4805
13:21:01|0.4805
13:21:02|0.4805
13:21:03|0.4808
13:21:04|0.4808
13:21:05|0.4807
13:21:06|0.4807
13:21:07|0.4807
13:21:08|0.4807
13:21:09|0.4807
13:21:10|0.4804
13:21:11|0.4804
13:21:12|0.4804
13:21:13|0.4803
13:21:14|0.4802
13:21:15|0.4802
13:21:16|0.4806
13:21:17|0.4806
13:21:18|0.4806
13:21:19|0.4806
13:21:20|0.4806
13:21:21|0.4811
13:21:22|0.4813
13:21:23|0.482
13:21:25|0.482
13:21:25|0.4824
13:21:26|0.4834
13:21:27|0.4832
13:21:28|0.4825
13:21:29|0.4824
13:21:31|0.4824
13:21:31|0.4824
13:21:32|0.4824
13:21:34|0.4817
13:21:35|0.4817
13:21:36|0.4816
13:21:37|0.4816
13:21:38|0.4816
13:21:39|0.4827
13:21:40|0.4832
13:21:41|0.4832
13:21:42|0.4832
13:21:43|0.4828
13:21:44|0.4824
13:21:45|0.4824
13:21:47|0.4814
13:21:47|0.4814
13:21:48|0.4817
13:21:49|0.4817
13:21:50|0.4813
13:21:52|0.4812
13:21:53|0.4812
13:21:54|0.4816
13:21:55|0.4816
13:21:55|0.4816
13:21:56|0.4823
13:21:58|0.4814
13:21:58|0.4814
13:21:59|0.4814
13:22:00|0.4814
13:22:03|0.4824
13:22:04|0.4824
13:22:04|0.4831
13:22:05|0.4831
13:22:06|0.4832
13:22:07|0.4839
13:22:08|0.4839
13:22:10|0.4837
13:22:11|0.4837
13:22:11|0.4837
13:22:12|0.4837
13:22:13|0.4835
13:22:14|0.4835
13:22:15|0.4836
13:22:16|0.4841
13:22:17|0.484
13:22:19|0.484
13:22:19|0.484
13:22:21|0.484
13:22:21|0.484
13:22:22|0.484
13:22:23|0.4843
13:22:24|0.4843
13:22:25|0.4842
13:22:26|0.4842
13:22:28|0.4842
13:22:28|0.4842
13:22:30|0.4842
13:22:31|0.4842
13:22:31|0.4842
13:22:32|0.4842
13:22:35|0.4838
13:22:35|0.4834
13:22:37|0.4834
13:22:37|0.4832
13:22:39|0.4833
13:22:40|0.4833
13:22:41|0.4833
13:22:42|0.4833
13:22:43|0.4833
13:22:44|0.4833
13:22:45|0.4833
13:22:46|0.4826
13:22:47|0.4832
13:22:48|0.4827
13:22:49|0.4827
13:22:51|0.4832
13:22:52|0.4832
13:22:53|0.4833
13:22:54|0.4833
13:22:55|0.4836
13:22:56|0.4834
13:22:57|0.4834
13:22:59|0.4836
13:22:59|0.4836
13:23:01|0.4834
13:23:01|0.4834
13:23:02|0.483
13:23:03|0.483
13:23:04|0.483
13:23:05|0.483
13:23:06|0.483
13:23:07|0.483
13:23:08|0.4836
13:23:09|0.4836
13:23:11|0.4836
13:23:12|0.4836
13:23:12|0.4836
13:23:13|0.4836
13:23:14|0.4832
13:23:15|0.4832
13:23:16|0.4832
13:23:17|0.4832
13:23:18|0.4832
13:23:19|0.4832
13:23:20|0.4832
13:23:22|0.4832
13:23:22|0.4832
13:23:23|0.4832
13:23:24|0.4832
13:23:25|0.4832
13:23:27|0.4825
13:23:27|0.4825
13:23:28|0.4819
13:23:29|0.4819
13:23:30|0.4819
13:23:31|0.4819
13:23:32|0.4811
13:23:33|0.4811
13:23:35|0.4811
13:23:36|0.4811
13:23:37|0.4811
13:23:39|0.4807
13:23:40|0.4807
13:23:41|0.4807
13:23:42|0.4807
13:23:43|0.4812
13:23:44|0.4812
13:23:45|0.4812
13:23:46|0.4812
13:23:47|0.4812
13:23:48|0.4813
13:23:49|0.4813
13:23:50|0.4813
13:23:51|0.4813
13:23:52|0.4813
13:23:53|0.4813
13:23:54|0.4813
13:23:55|0.4813
13:23:56|0.4813
13:23:58|0.4813
13:23:59|0.4806
13:24:00|0.4806
13:24:00|0.4811
13:24:02|0.4811
13:24:03|0.4811
13:24:04|0.4811
13:24:05|0.4811
13:24:05|0.4811
13:24:07|0.481
13:24:07|0.4806
13:24:08|0.4812
13:24:09|0.4812
13:24:10|0.4795
13:24:12|0.4795
13:24:13|0.4795
13:24:14|0.4801
13:24:15|0.4801
13:24:16|0.4796
13:24:17|0.4796
13:24:18|0.4795
13:24:19|0.4795
13:24:20|0.4795
13:24:20|0.479
13:24:22|0.479
13:24:23|0.479
13:24:23|0.4785
13:24:25|0.4785
13:24:26|0.4781
13:24:27|0.4783
13:24:29|0.4783
13:24:30|0.4781
13:24:30|0.4781
13:24:32|0.4781
13:24:32|0.4781
13:24:33|0.4785
13:24:35|0.478
13:24:36|0.478
13:24:38|0.478
13:24:39|0.478
13:24:40|0.478
13:24:41|0.478
13:24:42|0.478
13:24:43|0.478
13:24:44|0.478
13:24:45|0.478
13:24:47|0.4779
13:24:48|0.4779
13:24:49|0.4779
13:24:50|0.4779
13:24:51|0.4786
13:24:51|0.4786
13:24:52|0.4786
13:24:54|0.4786
13:24:54|0.4787
13:24:56|0.4787
13:24:57|0.4787
13:24:57|0.4787
13:24:59|0.4792
13:25:00|0.4792
13:25:00|0.4794
13:25:02|0.4794
13:25:02|0.48
13:25:04|0.48
13:25:04|0.4799
13:25:06|0.4799
13:25:07|0.4801
13:25:08|0.4801
13:25:09|0.4801
13:25:10|0.4801
13:25:11|0.4801
13:25:12|0.4801
13:25:13|0.4801
13:25:14|0.4808
13:25:15|0.4813
13:25:16|0.4813
13:25:17|0.4816
13:25:18|0.4816
13:25:19|0.4816
13:25:20|0.4816
13:25:21|0.4816
13:25:22|0.4816
13:25:23|0.4816
13:25:24|0.4816
13:25:25|0.4824
13:25:26|0.4824
13:25:27|0.4824
13:25:29|0.4824
13:25:29|0.4824
13:25:30|0.4824
13:25:31|0.4824
13:25:32|0.4816
13:25:33|0.4816
13:25:34|0.4816
13:25:36|0.4816
13:25:36|0.4816
13:25:37|0.4816
13:25:39|0.4816
13:25:40|0.4814
13:25:41|0.4814
13:25:41|0.4814
13:25:43|0.4814
13:25:44|0.4814
13:25:44|0.4814
13:25:45|0.4814
13:25:47|0.4814
13:25:48|0.4805
13:25:48|0.4805
13:25:49|0.4805
13:25:51|0.4816
13:25:51|0.481
13:25:53|0.481
13:25:54|0.481
13:25:54|0.481
13:25:55|0.4815
13:25:56|0.4815
13:25:58|0.4815
13:25:58|0.4815
13:26:00|0.4814
13:26:00|0.4814
13:26:02|0.4814
13:26:04|0.4814
13:26:04|0.4814
13:26:06|0.4814
13:26:06|0.4814
13:26:07|0.4805
13:26:08|0.4803
13:26:09|0.4803
13:26:11|0.4803
13:26:12|0.4803
13:26:12|0.4803
13:26:13|0.4803
13:26:15|0.4803
13:26:16|0.4803
13:26:17|0.4798
13:26:18|0.4798
13:26:19|0.48
13:26:20|0.48
13:26:21|0.48
13:26:22|0.48
13:26:23|0.48
13:26:24|0.4803
13:26:25|0.4803
13:26:26|0.4802
13:26:27|0.4802
13:26:28|0.4802
13:26:29|0.4802
13:26:30|0.4798
13:26:31|0.4798
13:26:32|0.4803
13:26:33|0.4798
13:26:34|0.4798
13:26:35|0.4798
13:26:36|0.4798
13:26:38|0.4798
13:26:39|0.4798
13:26:40|0.4798
13:26:40|0.4798
13:26:42|0.4798
13:26:44|0.4798
13:26:44|0.4798
13:26:45|0.4799
13:26:46|0.4799
13:26:48|0.4799
13:26:48|0.4799
13:26:49|0.4797
13:26:51|0.4797
13:26:52|0.4797
13:26:52|0.4797
13:26:54|0.4797
13:26:55|0.4797
13:26:55|0.4797
13:26:56|0.4797
13:26:57|0.4805
13:26:58|0.4805
13:26:59|0.4805
13:27:01|0.4806
13:27:01|0.4806
13:27:02|0.4806
13:27:03|0.4806
13:27:04|0.4806
13:27:05|0.4793
13:27:07|0.4805
13:27:07|0.4798
13:27:08|0.4798
13:27:09|0.4798
13:27:10|0.4798
13:27:11|0.4798
13:27:13|0.4798
13:27:14|0.4798
13:27:14|0.4798
13:27:15|0.4798
13:27:16|0.4798
13:27:18|0.4798
13:27:18|0.4798
13:27:19|0.4798
13:27:20|0.479
13:27:22|0.479
13:27:23|0.479
13:27:24|0.479
13:27:25|0.479
13:27:26|0.479
13:27:26|0.479
13:27:28|0.479
13:27:28|0.479
13:27:30|0.479
13:27:31|0.479
13:27:31|0.479
13:27:32|0.479
13:27:34|0.4783
13:27:35|0.4783
13:27:35|0.4783
13:27:37|0.4783
13:27:38|0.4783
13:27:40|0.4783
13:27:40|0.478
13:27:43|0.4778
13:27:43|0.4778
13:27:44|0.4778
13:27:46|0.4778
13:27:47|0.4771
13:27:47|0.4771
13:27:49|0.4771
13:27:49|0.4771
13:27:51|0.4768
13:27:52|0.4768
13:27:53|0.4768
13:27:54|0.4768
13:27:55|0.4767
13:27:56|0.477
13:27:58|0.477
13:27:59|0.477
13:28:00|0.477
13:28:00|0.4783
13:28:01|0.4767
13:28:03|0.4765
13:28:04|0.4765
13:28:05|0.4765
13:28:06|0.4764
13:28:07|0.4764
13:28:08|0.4763
13:28:09|0.4763
13:28:10|0.4765
13:28:11|0.4765
13:28:12|0.476
13:28:13|0.476
13:28:14|0.476
13:28:15|0.476
13:28:16|0.476
13:28:17|0.476
13:28:18|0.476
13:28:19|0.476
13:28:20|0.4767
13:28:21|0.4762
13:28:22|0.4762
13:28:23|0.4762
13:28:24|0.4762
13:28:25|0.4762
13:28:26|0.4762
13:28:27|0.4756
13:28:28|0.4756
13:28:29|0.4756
13:28:30|0.4756
13:28:32|0.4756
13:28:33|0.4756
13:28:33|0.4756
13:28:34|0.4756
13:28:35|0.4756
13:28:36|0.4756
13:28:38|0.4756
13:28:39|0.4756
13:28:40|0.4756
13:28:41|0.4756
13:28:42|0.4756
13:28:43|0.4756
13:28:44|0.4756
13:28:45|0.476
13:28:46|0.476
13:28:47|0.476
13:28:49|0.476
13:28:49|0.476
13:28:50|0.476
13:28:52|0.476
13:28:52|0.476
13:28:54|0.4763
13:28:54|0.4768
13:28:56|0.4768
13:28:57|0.478
13:28:58|0.478
13:28:59|0.4783
13:29:00|0.4783
13:29:01|0.4785
13:29:02|0.4785
13:29:04|0.4799
13:29:04|0.4768
13:29:06|0.4756
13:29:06|0.4751
13:29:08|0.4751
13:29:09|0.4752
13:29:10|0.4752
13:29:11|0.4752
13:29:12|0.4752
13:29:13|0.476
13:29:14|0.4766
13:29:15|0.4752
13:29:16|0.4773
13:29:17|0.4773
13:29:18|0.4764
13:29:19|0.4764
13:29:20|0.4764
13:29:21|0.4764
13:29:22|0.4764
13:29:23|0.4766
13:29:24|0.4766
13:29:25|0.4766
13:29:26|0.4763
13:29:27|0.4763
13:29:28|0.4763
13:29:29|0.4763
13:29:30|0.4763
13:29:31|0.4763
13:29:32|0.4763
13:29:33|0.4763
13:29:34|0.4763
13:29:35|0.476
13:29:36|0.476
13:29:37|0.476
13:29:38|0.476
13:29:39|0.476
13:29:40|0.476
13:29:42|0.476
13:29:43|0.476
13:29:45|0.4768
13:29:45|0.4768
13:29:47|0.4768
13:29:48|0.4768
13:29:48|0.4768
13:29:50|0.4776
13:29:51|0.4776
13:29:52|0.4776
13:29:53|0.4783
13:29:54|0.4783
13:29:56|0.4783
13:29:57|0.4781
13:29:58|0.4781
13:29:58|0.4781
13:30:00|0.4781
13:30:01|0.4776
13:30:02|0.4784
13:30:03|0.4783
13:30:04|0.4783
13:30:05|0.4783
13:30:06|0.479
13:30:07|0.479
13:30:08|0.479
13:30:09|0.4787
13:30:10|0.4783
13:30:11|0.4783
13:30:12|0.4783
13:30:13|0.4783
13:30:14|0.4783
13:30:15|0.4783
13:30:16|0.4791
13:30:17|0.4791
13:30:18|0.4791
13:30:19|0.4791
13:30:20|0.4791
13:30:21|0.4791
13:30:22|0.4791
13:30:23|0.4808
13:30:24|0.4816
13:30:25|0.4822
13:30:26|0.485
13:30:27|0.4856
13:30:28|0.4869
13:30:29|0.488
13:30:30|0.4832
13:30:31|0.4887
13:30:32|0.4876
13:30:33|0.4873
13:30:34|0.4888
13:30:35|0.4912
13:30:36|0.4917
13:30:37|0.4917
13:30:38|0.492
13:30:40|0.492
13:30:40|0.4916
13:30:41|0.4898
13:30:42|0.4898
13:30:43|0.4898
13:30:44|0.4898
13:30:46|0.4898
13:30:46|0.4898
13:30:48|0.4896
13:30:49|0.488
13:30:50|0.4912
13:30:52|0.4923
13:30:52|0.4904
13:30:54|0.492
13:30:54|0.4893
13:30:56|0.4907
13:30:56|0.4904
13:30:58|0.4904
13:30:58|0.4904
13:30:59|0.4904
13:31:01|0.4904
13:31:02|0.4909
13:31:02|0.4906
13:31:04|0.4918
13:31:04|0.4919
13:31:05|0.4921
13:31:06|0.4912
13:31:08|0.4912
13:31:08|0.4912
13:31:09|0.4928
13:31:11|0.493
13:31:11|0.493
13:31:12|0.492
13:31:14|0.4918
13:31:14|0.4928
13:31:15|0.4928
13:31:16|0.492
13:31:17|0.4928
13:31:18|0.4915
13:31:19|0.4928
13:31:21|0.4921
13:31:21|0.494
13:31:22|0.4928
13:31:23|0.4928
13:31:24|0.4928
13:31:26|0.4936
13:31:26|0.4948
13:31:27|0.4934
13:31:28|0.4934
13:31:29|0.4931
13:31:30|0.4936
13:31:32|0.4936
13:31:32|0.4936
13:31:33|0.4932
13:31:35|0.4949
13:31:36|0.4955
13:31:37|0.4968
13:31:38|0.4961
13:31:39|0.4948
13:31:39|0.4968
13:31:41|0.4984
13:31:41|0.5007
13:31:44|0.501
13:31:45|0.5008
13:31:45|0.5007
13:31:46|0.5007
13:31:47|0.504
13:31:49|0.5031
13:31:50|0.5038
13:31:50|0.5041
13:31:52|0.5041
13:31:53|0.5049
13:31:53|0.5049
13:31:54|0.5065
13:31:55|0.5048
13:31:56|0.5051
13:31:57|0.5047
13:31:58|0.5048
13:31:59|0.5048
13:32:01|0.5048
13:32:02|0.5027
13:32:03|0.5039
13:32:04|0.5033
13:32:05|0.5045
13:32:05|0.5037
13:32:07|0.5032
13:32:08|0.5048
13:32:09|0.5024
13:32:11|0.5024
13:32:11|0.502
13:32:12|0.5029
13:32:14|0.5029
13:32:14|0.5029
13:32:15|0.5038
13:32:17|0.5037
13:32:17|0.5029
13:32:19|0.5034
13:32:20|0.5039
13:32:20|0.5035
13:32:21|0.5035
13:32:23|0.5033
13:32:24|0.5038
13:32:24|0.5033
13:32:26|0.5029
13:32:27|0.5021
13:32:28|0.5021
13:32:29|0.5017
13:32:29|0.4992
13:32:30|0.4999
13:32:32|0.4972
13:32:33|0.4972
13:32:34|0.4977
13:32:34|0.4973
13:32:35|0.4976
13:32:37|0.4976
13:32:38|0.4978
13:32:39|0.496
13:32:40|0.496
13:32:41|0.4951
13:32:42|0.496
13:32:43|0.5002
13:32:45|0.5009
13:32:45|0.5007
13:32:47|0.5012
13:32:48|0.5016
13:32:48|0.5012
13:32:50|0.5017
13:32:51|0.5018
13:32:53|0.5013
13:32:54|0.5016
13:32:54|0.5016
13:32:55|0.5016
13:32:56|0.5022
13:32:57|0.5022
13:32:59|0.5023
13:32:59|0.5024
13:33:00|0.5016
13:33:02|0.5022
13:33:03|0.5016
13:33:03|0.5016
13:33:05|0.5016
13:33:05|0.5016
13:33:06|0.5029
13:33:07|0.5029
13:33:09|0.5029
13:33:10|0.5017
13:33:11|0.5019
13:33:11|0.5019
13:33:13|0.5019
13:33:13|0.5019
13:33:15|0.5019
13:33:16|0.503
13:33:17|0.5021
13:33:18|0.5032
13:33:19|0.5019
13:33:20|0.5019
13:33:22|0.5021
13:33:22|0.5024
13:33:23|0.5021
13:33:25|0.5029
13:33:25|0.5029
13:33:26|0.504
13:33:27|0.504
13:33:28|0.5038
13:33:29|0.5048
13:33:31|0.5048
13:33:31|0.5047
13:33:32|0.5056
13:33:33|0.5095
13:33:35|0.5052
13:33:35|0.5049
13:33:37|0.5059
13:33:37|0.5057
13:33:38|0.5057
13:33:39|0.5059
13:33:40|0.5071
13:33:41|0.5072
13:33:42|0.5072
13:33:44|0.5088
13:33:44|0.5081
13:33:46|0.5091
13:33:47|0.5092
13:33:48|0.5099
13:33:50|0.5084
13:33:50|0.5099
13:33:52|0.5089
13:33:53|0.5086
13:33:54|0.5086
13:33:54|0.5084
13:33:56|0.5084
13:33:56|0.5076
13:33:57|0.5076
13:33:59|0.5073
13:34:00|0.5073
13:34:00|0.5082
13:34:02|0.5082
13:34:02|0.5076
13:34:03|0.5076
13:34:05|0.5076
13:34:06|0.5076
13:34:07|0.5082
13:34:08|0.5085
13:34:08|0.5082
13:34:09|0.5082
13:34:11|0.5094
13:34:12|0.5094
13:34:13|0.5094
13:34:14|0.5083
13:34:15|0.5093
13:34:16|0.5095
13:34:17|0.5095
13:34:18|0.5095
13:34:20|0.5099
13:34:20|0.5099
13:34:21|0.5104
13:34:23|0.5106
13:34:24|0.5112
13:34:24|0.5117
13:34:26|0.5114
13:34:27|0.512
13:34:28|0.5122
13:34:29|0.511
13:34:30|0.511
13:34:30|0.511
13:34:32|0.511
13:34:33|0.5118
13:34:34|0.5118
13:34:35|0.5122
13:34:36|0.5124
13:34:37|0.5124
13:34:37|0.5125
13:34:38|0.5125
13:34:39|0.5125
13:34:41|0.5119
13:34:42|0.5124
13:34:43|0.512
13:34:44|0.512
13:34:45|0.5112
13:34:47|0.512
13:34:48|0.5125
13:34:49|0.5119
13:34:50|0.5119
13:34:51|0.5125
13:34:52|0.5125
13:34:53|0.5104
13:34:55|0.5087
13:34:56|0.5087
13:34:57|0.5077
13:34:57|0.5069
13:34:59|0.5064
13:35:00|0.5064
13:35:01|0.5088
13:35:02|0.5088
13:35:03|0.5088
13:35:04|0.5095
13:35:06|0.508
13:35:07|0.5095
13:35:08|0.509
13:35:09|0.5098
13:35:10|0.5094
13:35:10|0.5096
13:35:11|0.5103
13:35:12|0.5103
13:35:14|0.5103
13:35:15|0.5097
13:35:16|0.5097
13:35:16|0.5103
13:35:18|0.5103
13:35:19|0.5112
13:35:20|0.5112
13:35:21|0.5118
13:35:22|0.512
13:35:23|0.512
13:35:24|0.5114
13:35:25|0.5114
13:35:26|0.5114
13:35:27|0.5123
13:35:28|0.5129
13:35:29|0.5129
13:35:30|0.5134
13:35:31|0.5139
13:35:32|0.514
13:35:33|0.5129
13:35:34|0.5125
13:35:35|0.5125
13:35:36|0.5125
13:35:37|0.5132
13:35:38|0.5156
13:35:40|0.5155
13:35:40|0.5152
13:35:41|0.5158
13:35:42|0.5159
13:35:44|0.5159
13:35:45|0.5168
13:35:45|0.5168
13:35:48|0.5162
13:35:48|0.5168
13:35:49|0.516
13:35:50|0.5166
13:35:52|0.5158
13:35:53|0.5146
13:35:53|0.5147
13:35:54|0.514
13:35:56|0.5156
13:35:57|0.5158
13:35:57|0.5161
13:35:58|0.5161
13:35:59|0.5168
13:36:01|0.516
13:36:01|0.516
13:36:02|0.5168
13:36:04|0.5168
13:36:05|0.5168
13:36:06|0.5163
13:36:07|0.5164
13:36:08|0.5166
13:36:09|0.5161
13:36:09|0.5161
13:36:10|0.5161
13:36:12|0.5161
13:36:12|0.5161
13:36:13|0.5157
13:36:15|0.5163
13:36:16|0.516
13:36:17|0.5166
13:36:18|0.5155
13:36:19|0.5155
13:36:20|0.516
13:36:20|0.516
13:36:22|0.5152
13:36:23|0.5162
13:36:24|0.5165
13:36:25|0.5156
13:36:25|0.5152
13:36:27|0.5152
13:36:27|0.5163
13:36:29|0.515
13:36:30|0.5161
13:36:31|0.5149
13:36:31|0.5151
13:36:33|0.5151
13:36:33|0.516
13:36:35|0.5144
13:36:35|0.5144
13:36:37|0.5128
13:36:38|0.5128
13:36:39|0.5128
13:36:40|0.513
13:36:40|0.513
13:36:41|0.513
13:36:42|0.5133
13:36:44|0.5134
13:36:45|0.5121
13:36:45|0.5128
13:36:46|0.5122
13:36:49|0.5109
13:36:50|0.5126
13:36:50|0.512
13:36:51|0.5122
13:36:52|0.5121
13:36:53|0.5121
13:36:55|0.5121
13:36:56|0.5121
13:36:57|0.512
13:36:58|0.5117
13:36:59|0.5115
13:37:01|0.5126
13:37:01|0.5107
13:37:02|0.512
13:37:03|0.5114
13:37:04|0.5107
13:37:05|0.5107
13:37:06|0.5108
13:37:07|0.5108
13:37:09|0.5102
13:37:09|0.5102
13:37:10|0.5102
13:37:12|0.5104
13:37:13|0.5095
13:37:13|0.5072
13:37:14|0.5074
13:37:16|0.5084
13:37:16|0.5073
13:37:17|0.5087
13:37:18|0.5075
13:37:20|0.5082
13:37:20|0.5065
13:37:21|0.5064
13:37:23|0.5072
13:37:24|0.5072
13:37:25|0.5072
13:37:26|0.5073
13:37:27|0.5073
13:37:28|0.5072
13:37:29|0.5064
13:37:30|0.5064
13:37:31|0.5056
13:37:32|0.5056
13:37:33|0.5056
13:37:35|0.5056
13:37:35|0.5051
13:37:37|0.5058
13:37:37|0.5052
13:37:39|0.5052
13:37:39|0.5052
13:37:40|0.5064
13:37:42|0.5064
13:37:42|0.5064
13:37:43|0.5071
13:37:44|0.5059
13:37:45|0.5058
13:37:46|0.5058
13:37:48|0.5058
13:37:49|0.5058
13:37:50|0.5056
13:37:52|0.5068
13:37:52|0.5071
13:37:53|0.5075
13:37:54|0.508
13:37:55|0.5074
13:37:56|0.5078
13:37:58|0.5079
13:37:59|0.5079
13:38:00|0.5081
13:38:01|0.5081
13:38:02|0.5081
13:38:03|0.5087
13:38:04|0.5083
13:38:05|0.5088
13:38:06|0.5088
13:38:08|0.5088
13:38:08|0.5088
13:38:10|0.5088
13:38:10|0.5088
13:38:11|0.5099
13:38:13|0.51
13:38:13|0.5104
13:38:14|0.5104
13:38:16|0.51
13:38:17|0.5104
13:38:19|0.5099
13:38:19|0.5099
13:38:20|0.5099
13:38:22|0.5099
13:38:22|0.5097
13:38:23|0.5101
13:38:24|0.5101
13:38:25|0.5101
13:38:27|0.5097
13:38:27|0.5097
13:38:28|0.5098
13:38:29|0.5086
13:38:30|0.5086
13:38:31|0.5086
13:38:33|0.5086
13:38:33|0.508
13:38:34|0.508
13:38:35|0.508
13:38:36|0.5085
13:38:37|0.5084
13:38:38|0.5088
13:38:39|0.5088
13:38:41|0.509
13:38:41|0.509
13:38:42|0.5084
13:38:43|0.5084
13:38:44|0.5084
13:38:46|0.509
13:38:46|0.509
13:38:47|0.509
13:38:48|0.509
13:38:49|0.509
13:38:51|0.5096
13:38:52|0.5096
13:38:54|0.509
13:38:54|0.5094
13:38:55|0.5094
13:38:57|0.5094
13:38:58|0.5087
13:38:59|0.5095
13:38:59|0.5087
13:39:01|0.5093
13:39:02|0.5093
13:39:03|0.5102
13:39:04|0.511
13:39:05|0.5097
13:39:06|0.5103
13:39:07|0.5103
13:39:08|0.5103
13:39:09|0.5103
13:39:10|0.5103
13:39:11|0.5101
13:39:12|0.5103
13:39:13|0.5108
13:39:14|0.5096
13:39:15|0.5096
13:39:16|0.5101
13:39:17|0.5101
13:39:18|0.5108
13:39:19|0.5104
13:39:20|0.5107
13:39:21|0.5108
13:39:22|0.5112
13:39:24|0.5112
13:39:25|0.5119
13:39:26|0.5113
13:39:27|0.5113
13:39:28|0.5119
13:39:29|0.5119
13:39:30|0.512
13:39:31|0.512
13:39:32|0.5125
13:39:33|0.5125
13:39:34|0.5136
13:39:35|0.5136
13:39:36|0.5137
13:39:37|0.5143
13:39:38|0.5143
13:39:39|0.5149
13:39:41|0.514
13:39:42|0.5138
13:39:42|0.5136
13:39:43|0.5136
13:39:44|0.5128
13:39:45|0.5132
13:39:46|0.5144
13:39:47|0.5143
13:39:48|0.5144
13:39:49|0.5155
13:39:51|0.5159
13:39:53|0.5168
13:39:54|0.5168
13:39:54|0.5153
13:39:56|0.5161
13:39:57|0.5167
13:39:58|0.5161
13:39:59|0.5167
13:40:00|0.516
13:40:01|0.5158
13:40:02|0.516
13:40:03|0.516
13:40:04|0.516
13:40:05|0.5162
13:40:06|0.5153
13:40:07|0.516
13:40:08|0.5167
13:40:09|0.5157
13:40:10|0.516
13:40:11|0.5157
13:40:12|0.516
13:40:14|0.5158
13:40:15|0.5158
13:40:16|0.5161
13:40:16|0.5161
13:40:17|0.517
13:40:18|0.5159
13:40:19|0.5158
13:40:20|0.516
13:40:21|0.5152
13:40:23|0.516
13:40:23|0.516
13:40:24|0.516
13:40:25|0.516
13:40:26|0.5163
13:40:27|0.5166
13:40:28|0.516
13:40:30|0.516
13:40:30|0.5159
13:40:31|0.5159
13:40:32|0.5157
13:40:33|0.5156
13:40:35|0.515
13:40:35|0.5152
13:40:36|0.5149
13:40:37|0.5101
13:40:39|0.5112
13:40:40|0.5112
13:40:40|0.5102
13:40:41|0.5099
13:40:43|0.5099
13:40:43|0.5099
13:40:44|0.511
13:40:45|0.512
13:40:47|0.5101
13:40:47|0.5101
13:40:48|0.5101
13:40:50|0.5098
13:40:51|0.5113
13:40:52|0.5129
13:40:52|0.5128
13:40:54|0.5134
13:40:56|0.5134
13:40:57|0.5124
13:40:57|0.5128
13:40:59|0.5119
13:41:00|0.5111
13:41:01|0.5111
13:41:02|0.5112
13:41:03|0.5112
13:41:04|0.512
13:41:05|0.5124
13:41:06|0.5109
13:41:07|0.5109
13:41:08|0.5108
13:41:09|0.5108
13:41:10|0.5108
13:41:11|0.5112
13:41:12|0.5112
13:41:13|0.5112
13:41:14|0.5112
13:41:15|0.5112
13:41:16|0.5115
13:41:17|0.5115
13:41:18|0.5115
13:41:19|0.5112
13:41:20|0.511
13:41:22|0.511
13:41:22|0.511
13:41:23|0.511
13:41:25|0.511
13:41:26|0.5118
13:41:27|0.5109
13:41:27|0.5109
13:41:28|0.5109
13:41:30|0.5109
13:41:30|0.5105
13:41:32|0.5105
13:41:33|0.5098
13:41:34|0.5098
13:41:35|0.5098
13:41:36|0.5103
13:41:37|0.5103
13:41:38|0.5103
13:41:39|0.5103
13:41:40|0.5103
13:41:41|0.5103
13:41:42|0.5109
13:41:43|0.5103
13:41:44|0.5103
13:41:45|0.5103
13:41:46|0.5103
13:41:47|0.5103
13:41:48|0.5103
13:41:49|0.5103
13:41:50|0.5103
13:41:51|0.5103
13:41:52|0.5103
13:41:54|0.511
13:41:55|0.511
13:41:56|0.511
13:41:57|0.511
13:41:58|0.5111
13:41:59|0.5107
13:42:00|0.5107
13:42:01|0.5107
13:42:02|0.5119
13:42:03|0.5119
13:42:05|0.5119
13:42:06|0.5109
13:42:06|0.5129
13:42:08|0.5129
13:42:09|0.5118
13:42:10|0.5122
13:42:10|0.5106
13:42:12|0.512
13:42:13|0.5112
13:42:14|0.5113
13:42:15|0.512
13:42:15|0.512
13:42:16|0.512
13:42:17|0.5128
13:42:19|0.5132
13:42:19|0.5117
13:42:21|0.5133
13:42:21|0.5133
13:42:23|0.5133
13:42:23|0.5117
13:42:25|0.5117
13:42:25|0.512
13:42:26|0.512
13:42:28|0.512
13:42:29|0.5121
13:42:30|0.5122
13:42:31|0.5103
13:42:32|0.5104
13:42:33|0.51
13:42:34|0.51
13:42:35|0.51
13:42:36|0.5099
13:42:37|0.51
13:42:38|0.51
13:42:39|0.5106
13:42:40|0.5106
13:42:41|0.5106
13:42:42|0.5106
13:42:43|0.5087
13:42:44|0.508
13:42:45|0.508
13:42:46|0.5077
13:42:47|0.508
13:42:48|0.508
13:42:49|0.508
13:42:50|0.5072
13:42:51|0.5096
13:42:52|0.5089
13:42:53|0.5096
13:42:54|0.5082
13:42:55|0.5082
13:42:57|0.5082
13:42:58|0.5082
13:42:59|0.5082
13:43:00|0.509
13:43:01|0.5097
13:43:03|0.5072
13:43:03|0.5072
13:43:04|0.5072
13:43:06|0.5072
13:43:07|0.5085
13:43:07|0.5083
13:43:09|0.5074
13:43:10|0.5076
13:43:10|0.5076
13:43:11|0.5076
13:43:13|0.5075
13:43:13|0.5075
13:43:15|0.5075
13:43:16|0.5075
13:43:16|0.5075
13:43:17|0.5075
13:43:18|0.5075
13:43:19|0.5075
13:43:20|0.5073
13:43:21|0.5072
13:43:22|0.5072
13:43:23|0.5067
13:43:24|0.506
13:43:26|0.506
13:43:26|0.506
13:43:27|0.5056
13:43:29|0.5056
13:43:30|0.5056
13:43:30|0.504
13:43:31|0.5039
13:43:33|0.5024
13:43:33|0.5033
13:43:35|0.5033
13:43:36|0.5033
13:43:37|0.5035
13:43:37|0.5036
13:43:38|0.5017
13:43:39|0.5017
13:43:40|0.5017
13:43:41|0.5017
13:43:42|0.5017
13:43:43|0.5017
13:43:45|0.5017
13:43:46|0.5048
13:43:46|0.5048
13:43:48|0.5048
13:43:48|0.5048
13:43:49|0.5042
13:43:50|0.504
13:43:51|0.504
13:43:53|0.504
13:43:54|0.5035
13:43:55|0.5035
13:43:56|0.5035
13:43:57|0.5032
13:43:58|0.5026
13:43:59|0.502
13:44:00|0.5031
13:44:01|0.5036
13:44:02|0.5034
13:44:04|0.5034
13:44:05|0.504
13:44:06|0.503
13:44:07|0.5039
13:44:08|0.5027
13:44:09|0.5027
13:44:10|0.5039
13:44:11|0.5027
13:44:12|0.5027
13:44:13|0.5027
13:44:14|0.504
13:44:15|0.5044
13:44:16|0.504
13:44:17|0.504
13:44:18|0.5033
13:44:19|0.5033
13:44:20|0.5033
13:44:21|0.5029
13:44:22|0.5028
13:44:23|0.5028
13:44:24|0.5036
13:44:25|0.5036
13:44:26|0.5036
13:44:27|0.5036
13:44:29|0.503
13:44:30|0.504
13:44:30|0.504
13:44:31|0.5041
13:44:32|0.5041
13:44:33|0.5048
13:44:34|0.5048
13:44:35|0.5048
13:44:36|0.505
13:44:37|0.5056
13:44:38|0.5063
13:44:40|0.5063
13:44:40|0.5063
13:44:41|0.5068
13:44:42|0.5079
13:44:43|0.5079
13:44:44|0.508
13:44:45|0.508
13:44:46|0.5079
13:44:47|0.5077
13:44:49|0.5078
13:44:49|0.5082
13:44:50|0.5088
13:44:51|0.5088
13:44:52|0.5091
13:44:53|0.5095
13:44:54|0.5089
13:44:55|0.5095
13:44:57|0.5096
13:44:58|0.5104
13:44:59|0.509
13:45:00|0.5088
13:45:01|0.5096
13:45:02|0.5088
13:45:04|0.5089
13:45:04|0.5089
13:45:05|0.5099
13:45:07|0.5104
13:45:08|0.5104
13:45:08|0.5104
13:45:10|0.5097
13:45:11|0.5104
13:45:12|0.5104
13:45:13|0.51
13:45:14|0.5104
13:45:14|0.5104
13:45:15|0.5104
13:45:16|0.5097
13:45:17|0.5097
13:45:18|0.5097
13:45:20|0.5097
13:45:20|0.5104
13:45:21|0.5104
13:45:23|0.5104
13:45:23|0.5104
13:45:25|0.5104
13:45:26|0.5104
13:45:27|0.5104
13:45:27|0.5104
13:45:28|0.5104
13:45:30|0.5109
13:45:31|0.5105
13:45:31|0.5112
13:45:32|0.5112
13:45:33|0.5119
13:45:34|0.5122
13:45:36|0.5122
13:45:36|0.5116
13:45:37|0.5115
13:45:38|0.5115
13:45:39|0.5115
13:45:40|0.5125
13:45:42|0.5125
13:45:42|0.5125
13:45:43|0.5125
13:45:44|0.5125
13:45:45|0.5127
13:45:47|0.5129
13:45:47|0.5129
13:45:48|0.5129
13:45:49|0.5129
13:45:50|0.5129
13:45:52|0.5125
13:45:53|0.5125
13:45:54|0.5125
13:45:55|0.5134
13:45:56|0.5134
13:45:58|0.5129
13:45:58|0.512
13:45:59|0.512
13:46:01|0.512
13:46:01|0.512
13:46:02|0.512
13:46:04|0.512
13:46:04|0.5124
13:46:05|0.5124
13:46:07|0.5127
13:46:08|0.5127
13:46:09|0.5127
13:46:10|0.5127
13:46:10|0.5127
13:46:12|0.5127
13:46:12|0.5128
13:46:13|0.5127
13:46:15|0.5127
13:46:16|0.5127
13:46:17|0.5127
13:46:18|0.5127
13:46:19|0.5127
13:46:20|0.5136
13:46:21|0.5136
13:46:22|0.5136
13:46:23|0.5129
13:46:24|0.5129
13:46:26|0.5129
13:46:26|0.5129
13:46:27|0.5129
13:46:28|0.5129
13:46:29|0.5129
13:46:30|0.5129
13:46:32|0.5129
13:46:32|0.5129
13:46:33|0.5129
13:46:34|0.5129
13:46:35|0.5127
13:46:36|0.5127
13:46:38|0.5127
13:46:38|0.5127
13:46:39|0.511
13:46:41|0.512
13:46:42|0.512
13:46:42|0.512
13:46:43|0.512
13:46:44|0.5112
13:46:45|0.5107
13:46:46|0.5108
13:46:47|0.5108
13:46:49|0.5108
13:46:49|0.5108
13:46:50|0.5108
13:46:51|0.5108
13:46:52|0.5108
13:46:53|0.5104
13:46:54|0.5092
13:46:55|0.5088
13:46:56|0.5088
13:46:59|0.5088
13:47:00|0.5088
13:47:01|0.5088
13:47:02|0.5084
13:47:03|0.5084
13:47:04|0.5084
13:47:05|0.508
13:47:06|0.508
13:47:07|0.5083
13:47:08|0.5072
13:47:10|0.5064
13:47:10|0.5064
13:47:11|0.5064
13:47:12|0.5064
13:47:14|0.5072
13:47:14|0.5072
13:47:16|0.5071
13:47:16|0.5064
13:47:17|0.5064
13:47:19|0.5064
13:47:19|0.5064
13:47:21|0.5048
13:47:21|0.5048
13:47:23|0.5056
13:47:23|0.5056
13:47:24|0.5072
13:47:25|0.5061
13:47:26|0.5071
13:47:27|0.5065
13:47:28|0.5065
13:47:30|0.5065
13:47:30|0.5065
13:47:33|0.5061
13:47:33|0.5072
13:47:35|0.5079
13:47:35|0.5078
13:47:36|0.5078
13:47:37|0.5078
13:47:38|0.5078
13:47:40|0.508
13:47:40|0.5076
13:47:41|0.5076
13:47:43|0.5076
13:47:44|0.5076
13:47:44|0.5084
13:47:46|0.5083
13:47:47|0.5085
13:47:47|0.5087
13:47:49|0.5083
13:47:50|0.5083
13:47:51|0.5085
13:47:52|0.5085
13:47:53|0.5085
13:47:54|0.5073
13:47:55|0.5073
13:47:56|0.5099
13:47:57|0.5099
13:47:58|0.5099
13:47:59|0.5104
13:48:00|0.5104
13:48:01|0.5097
13:48:02|0.5097
13:48:03|0.5101
13:48:05|0.5101
13:48:07|0.5098
13:48:07|0.5099
13:48:09|0.5099
13:48:10|0.5104
13:48:11|0.5097
13:48:12|0.5104
13:48:13|0.5104
13:48:14|0.5104
13:48:15|0.5104
13:48:16|0.5104
13:48:17|0.5109
13:48:18|0.5109
13:48:19|0.511
13:48:20|0.5109
13:48:21|0.5109
13:48:21|0.5109
13:48:23|0.5109
13:48:24|0.5103
13:48:25|0.5109
13:48:26|0.511
13:48:26|0.511
13:48:28|0.511
13:48:29|0.5121
13:48:30|0.5121
13:48:31|0.5121
13:48:32|0.5121
13:48:33|0.5121
13:48:34|0.5126
13:48:35|0.5126
13:48:36|0.5126
13:48:37|0.5126
13:48:37|0.5126
13:48:39|0.5126
13:48:39|0.5126
13:48:40|0.5126
13:48:42|0.5126
13:48:43|0.5126
13:48:44|0.5126
13:48:45|0.5126
13:48:46|0.5126
13:48:47|0.5116
13:48:48|0.5116
13:48:50|0.5116
13:48:50|0.5116
13:48:51|0.512
13:48:52|0.512
13:48:53|0.5125
13:48:54|0.5125
13:48:55|0.5125
13:48:57|0.5122
13:48:58|0.5122
13:48:58|0.5122
13:49:00|0.5125
13:49:01|0.512
13:49:02|0.512
13:49:03|0.512
13:49:04|0.5122
13:49:05|0.5126
13:49:06|0.5126
13:49:07|0.5126
13:49:08|0.5126
13:49:09|0.5125
13:49:10|0.5126
13:49:11|0.5126
13:49:12|0.5122
13:49:13|0.5122
13:49:14|0.5122
13:49:15|0.5122
13:49:16|0.5122
13:49:17|0.5126
13:49:18|0.5128
13:49:19|0.5128
13:49:20|0.5128
13:49:21|0.5129
13:49:22|0.5129
13:49:23|0.5139
13:49:24|0.5136
13:49:25|0.5136
13:49:26|0.5134
13:49:27|0.5134
13:49:28|0.5134
13:49:29|0.5134
13:49:30|0.5137
13:49:31|0.5137
13:49:32|0.5137
13:49:33|0.5139
13:49:34|0.5142
13:49:35|0.5142
13:49:36|0.5137
13:49:37|0.5144
13:49:39|0.5144
13:49:40|0.5145
13:49:40|0.5145
13:49:41|0.5145
13:49:42|0.5145
13:49:43|0.5145
13:49:44|0.5145
13:49:46|0.5149
13:49:47|0.5149
13:49:48|0.5149
13:49:49|0.5149
13:49:50|0.5149
13:49:51|0.5149
13:49:52|0.5149
13:49:53|0.5149
13:49:54|0.5149
13:49:55|0.5149
13:49:56|0.5149
13:49:57|0.5149
13:49:58|0.5149
13:49:59|0.5149
13:50:00|0.5149
13:50:01|0.5149
13:50:02|0.5149
13:50:03|0.5149
13:50:04|0.5149
13:50:05|0.5149
13:50:06|0.5149
13:50:07|0.5149
13:50:09|0.5149
13:50:10|0.5149
13:50:10|0.5149
13:50:11|0.5149
13:50:12|0.5137
13:50:14|0.5137
13:50:14|0.5137
13:50:15|0.5137
13:50:16|0.5137
13:50:18|0.5136
13:50:19|0.5136
13:50:20|0.5126
13:50:21|0.5126
13:50:21|0.5135
13:50:22|0.5135
13:50:23|0.512
13:50:24|0.5126
13:50:25|0.5126
13:50:26|0.5112
13:50:27|0.5099
13:50:28|0.5095
13:50:30|0.5098
13:50:31|0.5098
13:50:32|0.5093
13:50:32|0.5093
13:50:33|0.5093
13:50:34|0.5093
13:50:35|0.5093
13:50:36|0.5104
13:50:37|0.5104
13:50:38|0.5104
13:50:40|0.5104
13:50:40|0.5104
13:50:41|0.5104
13:50:42|0.5104
13:50:44|0.5104
13:50:45|0.512
13:50:46|0.5106
13:50:47|0.5103
13:50:48|0.5103
13:50:49|0.5103
13:50:50|0.5103
13:50:51|0.5116
13:50:52|0.5116
13:50:53|0.5105
13:50:54|0.5106
13:50:56|0.5104
13:50:56|0.5104
13:50:58|0.5104
13:50:58|0.5104
13:50:59|0.5104
13:51:01|0.5104
13:51:03|0.5106
13:51:03|0.5111
13:51:05|0.5112
13:51:05|0.5114
13:51:06|0.5107
13:51:08|0.5115
13:51:08|0.5108
13:51:09|0.5108
13:51:10|0.5108
13:51:11|0.5108
13:51:12|0.5108
13:51:14|0.5107
13:51:14|0.5107
13:51:16|0.5107
13:51:17|0.5113
13:51:17|0.5113
13:51:19|0.5113
13:51:19|0.5113
13:51:20|0.5113
13:51:22|0.5113
13:51:22|0.5113
13:51:23|0.5112
13:51:25|0.512
13:51:26|0.512
13:51:27|0.5126
13:51:28|0.5126
13:51:28|0.5121
13:51:30|0.5121
13:51:30|0.5121
13:51:32|0.5121
13:51:33|0.5121
13:51:34|0.5124
13:51:35|0.5124
13:51:36|0.5126
13:51:37|0.5126
13:51:39|0.5126
13:51:39|0.5126
13:51:40|0.5126
13:51:41|0.5126
13:51:43|0.5126
13:51:43|0.5126
13:51:44|0.5126
13:51:45|0.5126
13:51:46|0.5126
13:51:47|0.5126
13:51:49|0.5126
13:51:49|0.5126
13:51:50|0.5125
13:51:51|0.5125
13:51:52|0.5125
13:51:53|0.5125
13:51:55|0.5125
13:51:55|0.5125
13:51:56|0.5125
13:51:58|0.5125
13:51:58|0.5125
13:51:59|0.5125
13:52:00|0.5126
13:52:01|0.5126
13:52:02|0.5126
13:52:04|0.5126
13:52:05|0.5126
13:52:06|0.5126
13:52:07|0.513
13:52:08|0.5139
13:52:09|0.514
13:52:11|0.5136
13:52:12|0.5141
13:52:13|0.5141
13:52:14|0.5141
13:52:15|0.5141
13:52:16|0.5141
13:52:17|0.5141
13:52:18|0.5136
13:52:20|0.5136
13:52:20|0.513
13:52:21|0.513
13:52:23|0.513
13:52:23|0.5138
13:52:24|0.5138
13:52:25|0.5129
13:52:26|0.5129
13:52:28|0.5129
13:52:28|0.5129
13:52:29|0.5129
13:52:31|0.5129
13:52:31|0.5129
13:52:32|0.5129
13:52:34|0.5129
13:52:34|0.5151
13:52:35|0.5151
13:52:36|0.5136
13:52:37|0.5136
13:52:38|0.5136
13:52:39|0.5136
13:52:40|0.5136
13:52:41|0.5136
13:52:42|0.5136
13:52:43|0.5141
13:52:44|0.5138
13:52:45|0.5138
13:52:46|0.5138
13:52:47|0.5138
13:52:49|0.5138
13:52:49|0.5138
13:52:50|0.5138
13:52:52|0.5138
13:52:52|0.5144
13:52:53|0.5144
13:52:54|0.5151
13:52:55|0.5152
13:52:56|0.5151
13:52:57|0.5151
13:52:59|0.5156
13:53:00|0.5156
13:53:00|0.5156
13:53:01|0.5156
13:53:02|0.5156
13:53:04|0.5168
13:53:05|0.5173
13:53:06|0.5173
13:53:08|0.5173
13:53:09|0.5173
13:53:09|0.5173
13:53:11|0.5173
13:53:12|0.5181
13:53:13|0.5183
13:53:14|0.5185
13:53:16|0.5189
13:53:17|0.5189
13:53:17|0.5189
13:53:18|0.5189
13:53:20|0.5189
13:53:20|0.5192
13:53:22|0.5196
13:53:23|0.52
13:53:24|0.52
13:53:24|0.52
13:53:25|0.52
13:53:27|0.52
13:53:27|0.52
13:53:28|0.52
13:53:30|0.52
13:53:30|0.52
13:53:31|0.5198
13:53:33|0.52
13:53:34|0.52
13:53:34|0.52
13:53:36|0.52
13:53:36|0.52
13:53:37|0.52
13:53:38|0.52
13:53:39|0.52
13:53:40|0.52
13:53:42|0.52
13:53:43|0.5198
13:53:43|0.52
13:53:44|0.52
13:53:45|0.52
13:53:46|0.52
13:53:47|0.52
13:53:48|0.52
13:53:49|0.5205
13:53:51|0.5205
13:53:53|0.5203
13:53:54|0.5203
13:53:55|0.52
13:53:55|0.5206
13:53:56|0.5215
13:53:57|0.5215
13:53:59|0.5215
13:54:00|0.5216
13:54:01|0.5213
13:54:02|0.5222
13:54:02|0.5224
13:54:04|0.5225
13:54:05|0.522
13:54:06|0.5224
13:54:08|0.5228
13:54:08|0.523
13:54:10|0.523
13:54:10|0.523
13:54:12|0.5227
13:54:13|0.5234
13:54:14|0.5234
13:54:14|0.5234
13:54:15|0.5234
13:54:17|0.5234
13:54:18|0.5234
13:54:19|0.5234
13:54:20|0.5235
13:54:21|0.5238
13:54:22|0.5233
13:54:23|0.5245
13:54:24|0.5241
13:54:25|0.5247
13:54:26|0.5247
13:54:27|0.5247
13:54:28|0.5249
13:54:29|0.525
13:54:30|0.525
13:54:31|0.525
13:54:33|0.525
13:54:33|0.5246
13:54:34|0.5246
13:54:35|0.524
13:54:37|0.5245
13:54:38|0.5234
13:54:39|0.5244
13:54:39|0.5225
13:54:40|0.5225
13:54:42|0.5224
13:54:43|0.525
13:54:44|0.5232
13:54:45|0.5232
13:54:46|0.5231
13:54:48|0.5239
13:54:48|0.5239
13:54:49|0.5239
13:54:50|0.5239
13:54:51|0.5239
13:54:52|0.5239
13:54:53|0.5235
13:54:54|0.525
13:54:55|0.525
13:54:56|0.5248
13:54:57|0.525
13:54:58|0.525
13:54:59|0.525
13:55:00|0.525
13:55:01|0.525
13:55:02|0.525
13:55:03|0.525
13:55:04|0.525
13:55:06|0.525
13:55:07|0.525
13:55:08|0.5244
13:55:09|0.5248
13:55:10|0.5248
13:55:11|0.5249
13:55:12|0.525
13:55:13|0.5258
13:55:15|0.526
13:55:15|0.5262
13:55:16|0.5262
13:55:17|0.5262
13:55:18|0.5262
13:55:19|0.5262
13:55:20|0.5264
13:55:21|0.5264
13:55:22|0.5264
13:55:23|0.5262
13:55:24|0.5268
13:55:25|0.5268
13:55:26|0.5268
13:55:27|0.527
13:55:29|0.527
13:55:30|0.5275
13:55:30|0.5276
13:55:32|0.5279
13:55:32|0.528
13:55:33|0.528
13:55:34|0.5285
13:55:36|0.5279
13:55:37|0.5286
13:55:37|0.5286
13:55:39|0.5286
13:55:41|0.5288
13:55:41|0.5288
13:55:43|0.5293
13:55:43|0.5294
13:55:45|0.5294
13:55:46|0.5294
13:55:47|0.5294
13:55:47|0.529
13:55:48|0.5291
13:55:49|0.5292
13:55:50|0.5288
13:55:51|0.5294
13:55:52|0.5294
13:55:53|0.5295
13:55:54|0.5295
13:55:55|0.5295
13:55:56|0.5294
13:55:57|0.5295
13:55:59|0.5294
13:56:00|0.5294
13:56:00|0.5294
13:56:01|0.5295
13:56:02|0.5294
13:56:04|0.5294
13:56:05|0.5294
13:56:06|0.5285
13:56:07|0.5292
13:56:08|0.5283
13:56:10|0.5288
13:56:11|0.5288
13:56:12|0.5288
13:56:13|0.5288
13:56:14|0.5288
13:56:15|0.5288
13:56:16|0.5292
13:56:17|0.5292
13:56:18|0.5284
13:56:19|0.5277
13:56:20|0.5264
13:56:21|0.5264
13:56:22|0.5264
13:56:23|0.5264
13:56:24|0.5264
13:56:26|0.5264
13:56:27|0.5262
13:56:27|0.5255
13:56:29|0.5255
13:56:30|0.5255
13:56:30|0.5244
13:56:32|0.524
13:56:33|0.524
13:56:34|0.5239
13:56:35|0.5234
13:56:36|0.5234
13:56:37|0.5244
13:56:38|0.5245
13:56:38|0.5234
13:56:39|0.5232
13:56:41|0.5232
13:56:42|0.5232
13:56:43|0.5224
13:56:44|0.5218
13:56:45|0.5218
13:56:46|0.5216
13:56:47|0.5216
13:56:48|0.5213
13:56:49|0.5214
13:56:50|0.5213
13:56:51|0.5213
13:56:52|0.5222
13:56:53|0.5222
13:56:54|0.5224
13:56:55|0.5231
13:56:56|0.5207
13:56:57|0.5224
13:56:59|0.5224
13:56:59|0.5232
13:57:00|0.5232
13:57:01|0.5232
13:57:02|0.5232
13:57:04|0.5232
13:57:04|0.5226
13:57:05|0.5224
13:57:06|0.5224
13:57:08|0.5225
13:57:08|0.5225
13:57:10|0.5225
13:57:11|0.5225
13:57:12|0.5225
13:57:13|0.5225
13:57:14|0.5231
13:57:16|0.5231
13:57:16|0.522
13:57:18|0.5234
13:57:19|0.5224
13:57:19|0.5224
13:57:20|0.5224
13:57:22|0.522
13:57:22|0.522
13:57:23|0.5216
13:57:25|0.5211
13:57:26|0.5211
13:57:27|0.521
13:57:27|0.521
13:57:28|0.5212
13:57:29|0.5208
13:57:30|0.5194
13:57:32|0.5192
13:57:33|0.5187
13:57:33|0.5185
13:57:35|0.5185
13:57:36|0.5185
13:57:36|0.5185
13:57:37|0.5184
13:57:39|0.5176
13:57:40|0.5175
13:57:41|0.5175
13:57:42|0.5178
13:57:43|0.5178
13:57:44|0.5195
13:57:44|0.5184
13:57:46|0.5184
13:57:47|0.5184
13:57:47|0.5184
13:57:49|0.5191
13:57:50|0.5191
13:57:51|0.5191
13:57:51|0.5192
13:57:53|0.5192
13:57:55|0.5192
13:57:56|0.5193
13:57:56|0.5193
13:57:57|0.5195
13:57:58|0.5195
13:57:59|0.5195
13:58:00|0.5195
13:58:01|0.5195
13:58:02|0.5196
13:58:03|0.52
13:58:05|0.52
13:58:06|0.52
13:58:07|0.52
13:58:08|0.52
13:58:09|0.5208
13:58:11|0.521
13:58:12|0.521
13:58:12|0.5216
13:58:14|0.5216
13:58:15|0.5223
13:58:16|0.5223
13:58:16|0.523
13:58:17|0.523
13:58:19|0.523
13:58:20|0.5223
13:58:21|0.5223
13:58:22|0.5232
13:58:23|0.5232
13:58:24|0.5232
13:58:25|0.5235
13:58:26|0.5237
13:58:27|0.5247
13:58:28|0.5261
13:58:29|0.5252
13:58:30|0.5261
13:58:31|0.5261
13:58:32|0.5261
13:58:33|0.5261
13:58:34|0.5248
13:58:35|0.5248
13:58:36|0.5248
13:58:37|0.5248
13:58:39|0.5248
13:58:40|0.5248
13:58:41|0.5248
13:58:42|0.5248
13:58:43|0.5248
13:58:45|0.5248
13:58:45|0.5248
13:58:46|0.5246
13:58:47|0.5246
13:58:48|0.5246
13:58:49|0.5256
13:58:50|0.5256
13:58:51|0.5256
13:58:52|0.5268
13:58:53|0.5271
13:58:54|0.5264
13:58:55|0.5264
13:58:56|0.5264
13:58:58|0.5256
13:58:58|0.5256
13:58:59|0.5256
13:59:01|0.526
13:59:01|0.526
13:59:02|0.5249
13:59:03|0.5249
13:59:04|0.5249
13:59:05|0.5249
13:59:06|0.5249
13:59:07|0.5249
13:59:08|0.5249
13:59:10|0.5249
13:59:12|0.5261
13:59:12|0.5264
13:59:14|0.5241
13:59:14|0.5264
13:59:16|0.5248
13:59:18|0.5247
13:59:18|0.5256
13:59:20|0.5256
13:59:20|0.5256
13:59:22|0.5256
13:59:23|0.5256
13:59:23|0.5256
13:59:24|0.5256
13:59:25|0.5256
13:59:26|0.5256
13:59:28|0.5256
13:59:29|0.5257
13:59:29|0.5257
13:59:30|0.5257
13:59:32|0.5259
13:59:32|0.5259
13:59:34|0.5258
13:59:35|0.5258
13:59:36|0.5258
13:59:37|0.5258
13:59:38|0.5258
13:59:39|0.5258
13:59:40|0.5258
13:59:42|0.526
13:59:43|0.526
13:59:44|0.526
13:59:45|0.525
13:59:45|0.525
13:59:47|0.525
13:59:48|0.5264
13:59:49|0.5265
13:59:49|0.5266
13:59:51|0.5266
13:59:52|0.5266
13:59:53|0.5265
13:59:54|0.5265
13:59:55|0.5265
13:59:56|0.5265
13:59:57|0.5265
13:59:58|0.5271
13:59:59|0.5271
14:00:00|0.5257
14:00:01|0.5257
14:00:03|0.5256
14:00:03|0.5256
14:00:04|0.5256
14:00:05|0.5262
14:00:06|0.5262
14:00:08|0.5262
14:00:08|0.5262
14:00:10|0.5262
14:00:10|0.5262
14:00:12|0.5264
14:00:13|0.5272
14:00:14|0.5276
14:00:15|0.5269
14:00:16|0.5266
14:00:17|0.5261
14:00:18|0.5263
14:00:19|0.5254
14:00:20|0.5253
14:00:21|0.5256
14:00:22|0.5256
14:00:23|0.5256
14:00:24|0.5256
14:00:25|0.5256
14:00:26|0.525
14:00:27|0.525
14:00:28|0.5256
14:00:29|0.5256
14:00:30|0.5256
14:00:31|0.5256
14:00:32|0.5256
14:00:33|0.5256
14:00:34|0.5263
14:00:35|0.5262
14:00:37|0.5262
14:00:37|0.5262
14:00:38|0.5263
14:00:39|0.5263
14:00:40|0.5262
14:00:42|0.5262
14:00:42|0.5261
14:00:44|0.5261
14:00:45|0.5261
14:00:45|0.5259
14:00:46|0.5244
14:00:47|0.5238
14:00:49|0.5253
14:00:49|0.524
14:00:50|0.524
14:00:51|0.5226
14:00:52|0.5232
14:00:54|0.5224
14:00:54|0.5224
14:00:55|0.5218
14:00:56|0.5223
14:00:57|0.5232
14:00:58|0.5222
14:01:00|0.5222
14:01:00|0.5197
14:01:01|0.52
14:01:02|0.5201
14:01:03|0.5201
14:01:04|0.5193
14:01:05|0.5193
14:01:06|0.5199
14:01:07|0.5206
14:01:08|0.5206
14:01:09|0.5206
14:01:10|0.5206
14:01:12|0.5206
14:01:13|0.5208
14:01:15|0.5216
14:01:15|0.5212
14:01:16|0.5208
14:01:18|0.5208
14:01:19|0.5208
14:01:20|0.5216
14:01:21|0.5219
14:01:22|0.5219
14:01:23|0.5211
14:01:24|0.5211
14:01:25|0.5211
14:01:26|0.5211
14:01:27|0.5211
14:01:28|0.5211
14:01:29|0.5211
14:01:30|0.5208
14:01:31|0.5208
14:01:32|0.521
14:01:33|0.521
14:01:34|0.521
14:01:35|0.521
14:01:36|0.521
14:01:37|0.521
14:01:38|0.521
14:01:39|0.521
14:01:40|0.521
14:01:41|0.5203
14:01:42|0.5203
14:01:43|0.5203
14:01:44|0.52
14:01:45|0.52
14:01:46|0.5193
14:01:47|0.5193
14:01:48|0.5194
14:01:49|0.5193
14:01:50|0.5187
14:01:51|0.5199
14:01:52|0.5187
14:01:53|0.5187
14:01:54|0.5187
14:01:55|0.5187
14:01:56|0.5173
14:01:57|0.5155
14:01:58|0.5152
14:01:59|0.515
14:02:00|0.5214
14:02:01|0.5166
14:02:03|0.5166
14:02:04|0.5155
14:02:05|0.5155
14:02:06|0.5164
14:02:07|0.5164
14:02:08|0.5164
14:02:09|0.5164
14:02:10|0.5166
14:02:11|0.5168
14:02:12|0.5176
14:02:14|0.5176
14:02:15|0.5168
14:02:16|0.5166
14:02:16|0.5166
14:02:18|0.5166
14:02:18|0.5165
14:02:19|0.5165
14:02:21|0.5165
14:02:21|0.5167
14:02:22|0.5167
14:02:23|0.5161
14:02:24|0.516
14:02:26|0.5156
14:02:27|0.5155
14:02:28|0.5155
14:02:29|0.5155
14:02:30|0.5151
14:02:31|0.5151
14:02:32|0.5155
14:02:33|0.515
14:02:34|0.5152
14:02:35|0.5155
14:02:36|0.5147
14:02:37|0.515
14:02:38|0.5142
14:02:39|0.5136
14:02:40|0.5136
14:02:41|0.5136
14:02:42|0.514
14:02:43|0.513
14:02:44|0.513
14:02:45|0.513
14:02:46|0.5129
14:02:47|0.5129
14:02:48|0.5129
14:02:49|0.5132
14:02:50|0.5135
14:02:51|0.5135
14:02:52|0.5118
14:02:53|0.5116
14:02:55|0.5116
14:02:55|0.5116
14:02:56|0.5116
14:02:57|0.5112
14:02:59|0.5119
14:02:59|0.5116
14:03:00|0.5104
14:03:01|0.51
14:03:02|0.5108
14:03:03|0.5108
14:03:05|0.5108
14:03:05|0.5108
14:03:06|0.5102
14:03:07|0.5112
14:03:08|0.51
14:03:09|0.51
14:03:10|0.51
14:03:11|0.5111
14:03:12|0.5111
14:03:14|0.5101
14:03:16|0.5109
14:03:17|0.511
14:03:17|0.5118
14:03:19|0.5118
14:03:20|0.5105
14:03:22|0.5105
14:03:23|0.5105
14:03:23|0.5105
14:03:25|0.5105
14:03:26|0.5105
14:03:27|0.5105
14:03:27|0.5119
14:03:28|0.5118
14:03:29|0.5105
14:03:31|0.5105
14:03:31|0.5105
14:03:32|0.5117
14:03:33|0.512
14:03:35|0.5114
14:03:35|0.5114
14:03:36|0.512
14:03:37|0.512
14:03:39|0.512
14:03:40|0.512
14:03:41|0.5128
14:03:41|0.5133
14:03:43|0.5125
14:03:44|0.5125
14:03:44|0.5125
14:03:46|0.5123
14:03:47|0.5123
14:03:48|0.5123
14:03:49|0.5121
14:03:49|0.5121
14:03:50|0.5121
14:03:52|0.5121
14:03:53|0.5121
14:03:54|0.512
14:03:55|0.5133
14:03:56|0.5133
14:03:57|0.5133
14:03:58|0.5133
14:03:59|0.5133
14:04:01|0.5133
14:04:01|0.5133
14:04:02|0.5131
14:04:03|0.5124
14:04:05|0.5124
14:04:06|0.5124
14:04:06|0.5124
14:04:07|0.5124
14:04:08|0.5124
14:04:09|0.5124
14:04:10|0.5124
14:04:11|0.5124
14:04:12|0.5124
14:04:14|0.5121
14:04:16|0.5121
14:04:18|0.5128
14:04:19|0.5122
14:04:20|0.5122
14:04:20|0.5117
14:04:22|0.5122
14:04:23|0.5122
14:04:24|0.5125
14:04:26|0.512
14:04:27|0.5125
14:04:27|0.5126
14:04:28|0.5126
14:04:29|0.5119
14:04:31|0.5119
14:04:32|0.5115
14:04:32|0.5117
14:04:33|0.5112
14:04:34|0.5112
14:04:35|0.5112
14:04:37|0.5112
14:04:37|0.5107
14:04:39|0.5107
14:04:39|0.5107
14:04:41|0.5104
14:04:42|0.5104
14:04:43|0.5104
14:04:44|0.5103
14:04:45|0.5108
14:04:46|0.5112
14:04:47|0.5113
14:04:48|0.5113
14:04:49|0.5113
14:04:51|0.5113
14:04:51|0.5113
14:04:52|0.5113
14:04:54|0.5113
14:04:55|0.512
14:04:55|0.5125
14:04:57|0.5104
14:04:57|0.5104
14:04:58|0.5104
14:04:59|0.5111
14:05:00|0.5111
14:05:01|0.5112
14:05:02|0.5112
14:05:04|0.5112
14:05:04|0.5112
14:05:05|0.5112
14:05:06|0.5112
14:05:08|0.5112
14:05:09|0.5112
14:05:09|0.5112
14:05:10|0.5112
14:05:12|0.5112
14:05:12|0.5112
14:05:13|0.511
14:05:14|0.5112
14:05:15|0.511
14:05:17|0.511
14:05:19|0.5109
14:05:20|0.5109
14:05:20|0.5109
14:05:22|0.5109
14:05:22|0.5109
14:05:23|0.5104
14:05:25|0.5104
14:05:26|0.5108
14:05:27|0.5106
14:05:28|0.5106
14:05:29|0.5101
14:05:30|0.5101
14:05:30|0.5101
14:05:32|0.5101
14:05:33|0.5101
14:05:34|0.5101
14:05:36|0.5101
14:05:37|0.51
14:05:38|0.51
14:05:38|0.5093
14:05:40|0.5093
14:05:41|0.508
14:05:41|0.5076
14:05:42|0.5065
14:05:44|0.5053
14:05:45|0.5064
14:05:46|0.5064
14:05:47|0.5064
14:05:48|0.5064
14:05:49|0.5065
14:05:50|0.5056
14:05:51|0.5015
14:05:52|0.5001
14:05:53|0.5
14:05:54|0.4998
14:05:55|0.4984
14:05:56|0.4984
14:05:57|0.4994
14:05:58|0.4994
14:05:59|0.4986
14:06:00|0.4986
14:06:01|0.4992
14:06:02|0.4992
14:06:03|0.4992
14:06:04|0.4996
14:06:05|0.4996
14:06:06|0.4989
14:06:07|0.4989
14:06:08|0.4985
14:06:09|0.4972
14:06:10|0.4972
14:06:11|0.4984
14:06:12|0.4973
14:06:13|0.497
14:06:14|0.497
14:06:15|0.4962
14:06:16|0.4962
14:06:18|0.4961
14:06:19|0.4973
14:06:20|0.4973
14:06:20|0.4982
14:06:21|0.4986
14:06:23|0.4981
14:06:24|0.4991
14:06:24|0.4991
14:06:26|0.4995
14:06:26|0.4995
14:06:28|0.4998
14:06:28|0.4998
14:06:30|0.4998
14:06:30|0.5004
14:06:31|0.5006
14:06:33|0.5009
14:06:33|0.5002
14:06:35|0.5002
14:06:36|0.5002
14:06:37|0.5
14:06:38|0.5002
14:06:39|0.5002
14:06:41|0.5009
14:06:41|0.5003
14:06:42|0.5009
14:06:43|0.5009
14:06:45|0.5009
14:06:46|0.5012
14:06:46|0.5012
14:06:47|0.4998
14:06:48|0.4998
14:06:50|0.4998
14:06:51|0.4997
14:06:51|0.5008
14:06:53|0.5016
14:06:54|0.5016
14:06:55|0.5016
14:06:56|0.5021
14:06:57|0.5032
14:06:58|0.5032
14:06:59|0.5032
14:07:00|0.5033
14:07:01|0.503
14:07:02|0.5025
14:07:03|0.5025
14:07:04|0.5034
14:07:05|0.5033
14:07:06|0.5042
14:07:07|0.5028
14:07:08|0.5028
14:07:09|0.504
14:07:10|0.5022
14:07:11|0.5022
14:07:12|0.5022
14:07:13|0.5016
14:07:14|0.5004
14:07:15|0.5004
14:07:16|0.501
14:07:17|0.5012
14:07:18|0.5008
14:07:20|0.5
14:07:21|0.5
14:07:23|0.5
14:07:23|0.5
14:07:25|0.5
14:07:26|0.5
14:07:26|0.5
14:07:28|0.5
14:07:29|0.5
14:07:30|0.5
14:07:31|0.5
14:07:32|0.5004
14:07:34|0.5
14:07:34|0.4998
14:07:35|0.5006
14:07:36|0.4995
14:07:37|0.4995
14:07:38|0.4995
14:07:39|0.4995
14:07:40|0.5002
14:07:41|0.5
14:07:43|0.4997
14:07:43|0.4997
14:07:45|0.5
14:07:45|0.5005
14:07:47|0.5005
14:07:47|0.5005
14:07:48|0.5005
14:07:49|0.5005
14:07:50|0.5005
14:07:51|0.5005
14:07:53|0.5005
14:07:53|0.5005
14:07:55|0.4999
14:07:55|0.5009
14:07:56|0.5009
14:07:57|0.5009
14:07:58|0.5008
14:07:59|0.501
14:08:01|0.501
14:08:01|0.5009
14:08:02|0.5009
14:08:04|0.5009
14:08:04|0.5009
14:08:06|0.5009
14:08:07|0.5009
14:08:07|0.5008
14:08:09|0.5008
14:08:10|0.5
14:08:11|0.5
14:08:12|0.5
14:08:13|0.5
14:08:14|0.5
14:08:15|0.5
14:08:16|0.5
14:08:17|0.5
14:08:18|0.5
14:08:20|0.5008
14:08:21|0.5007
14:08:22|0.5006
14:08:23|0.5006
14:08:24|0.5006
14:08:25|0.5006
14:08:26|0.5006
14:08:28|0.5001
14:08:28|0.5
14:08:30|0.4995
14:08:31|0.4995
14:08:32|0.4997
14:08:33|0.4995
14:08:34|0.5
14:08:35|0.5
14:08:36|0.4995
14:08:37|0.4995
14:08:38|0.4994
14:08:38|0.4993
14:08:40|0.499
14:08:41|0.4982
14:08:43|0.4982
14:08:43|0.4982
14:08:44|0.4989
14:08:46|0.4984
14:08:48|0.4983
14:08:49|0.4985
14:08:49|0.4984
14:08:50|0.4982
14:08:51|0.4982
14:08:53|0.4982
14:08:53|0.4982
14:08:54|0.4981
14:08:55|0.4981
14:08:57|0.498
14:08:57|0.498
14:08:58|0.4977
14:08:59|0.4976
14:09:00|0.4976
14:09:01|0.497
14:09:02|0.497
14:09:03|0.4976
14:09:05|0.498
14:09:06|0.4981
14:09:06|0.4995
14:09:07|0.4995
14:09:09|0.4988
14:09:09|0.4988
14:09:11|0.5004
14:09:11|0.5004
14:09:12|0.4996
14:09:13|0.4996
14:09:15|0.4996
14:09:16|0.4996
14:09:16|0.4996
14:09:17|0.4996
14:09:18|0.4996
14:09:20|0.5004
14:09:21|0.5004
14:09:23|0.5004
14:09:24|0.5009
14:09:25|0.5009
14:09:26|0.5009
14:09:27|0.5009
14:09:28|0.5009
14:09:29|0.5009
14:09:30|0.5009
14:09:31|0.5009
14:09:32|0.4984
14:09:33|0.4969
14:09:34|0.4969
14:09:35|0.4969
14:09:36|0.4967
14:09:37|0.4983
14:09:38|0.4986
14:09:39|0.4992
14:09:40|0.4992
14:09:41|0.4992
14:09:42|0.4992
14:09:43|0.4986
14:09:44|0.4986
14:09:45|0.4992
14:09:46|0.5002
14:09:47|0.5002
14:09:48|0.5005
14:09:49|0.5005
14:09:50|0.5005
14:09:51|0.5008
14:09:52|0.5012
14:09:53|0.4995
14:09:54|0.4999
14:09:55|0.5008
14:09:56|0.5005
14:09:57|0.5005
14:09:58|0.5005
14:09:59|0.5005
14:10:01|0.5007
14:10:01|0.5007
14:10:02|0.5007
14:10:03|0.5015
14:10:05|0.5015
14:10:06|0.5016
14:10:06|0.5016
14:10:07|0.502
14:10:08|0.5024
14:10:09|0.5024
14:10:10|0.5021
14:10:11|0.5021
14:10:12|0.5028
14:10:14|0.503
14:10:15|0.503
14:10:15|0.503
14:10:16|0.503
14:10:18|0.503
14:10:19|0.503
14:10:20|0.5034
14:10:22|0.5034
14:10:23|0.5038
14:10:23|0.5038
14:10:25|0.5042
14:10:26|0.5052
14:10:28|0.5056
14:10:28|0.5036
14:10:30|0.5055
14:10:31|0.5052
14:10:32|0.5052
14:10:33|0.5052
14:10:34|0.5047
14:10:35|0.5055
14:10:36|0.5041
14:10:37|0.5055
14:10:38|0.5055
14:10:39|0.5048
14:10:40|0.5048
14:10:41|0.5048
14:10:42|0.5054
14:10:43|0.5049
14:10:44|0.5049
14:10:45|0.5052
14:10:46|0.5056
14:10:47|0.5056
14:10:48|0.5056
14:10:49|0.5051
14:10:50|0.5054
14:10:51|0.5054
14:10:52|0.5034
14:10:53|0.5034
14:10:54|0.5032
14:10:55|0.5032
14:10:56|0.5028
14:10:57|0.5028
14:10:58|0.5028
14:10:59|0.5028
14:11:00|0.5022
14:11:01|0.5022
14:11:02|0.4992
14:11:03|0.4992
14:11:04|0.4986
14:11:05|0.4998
14:11:06|0.4998
14:11:07|0.501
14:11:08|0.501
14:11:09|0.5013
14:11:10|0.5013
14:11:11|0.5013
14:11:12|0.5016
14:11:13|0.5016
14:11:14|0.5016
14:11:15|0.5009
14:11:16|0.5009
14:11:17|0.5038
14:11:18|0.504
14:11:19|0.504
14:11:20|0.5024
14:11:21|0.5032
14:11:23|0.5026
14:11:24|0.5032
14:11:25|0.5045
14:11:26|0.5046
14:11:27|0.504
14:11:28|0.504
14:11:29|0.504
14:11:31|0.504
14:11:32|0.504
14:11:33|0.5047
14:11:34|0.505
14:11:35|0.5064
14:11:36|0.5064
14:11:37|0.5056
14:11:38|0.5056
14:11:39|0.5056
14:11:40|0.5056
14:11:41|0.5045
14:11:43|0.5055
14:11:43|0.5055
14:11:44|0.5056
14:11:46|0.506
14:11:46|0.506
14:11:48|0.5055
14:11:49|0.5055
14:11:50|0.5055
14:11:51|0.5056
14:11:52|0.5052
14:11:53|0.5046
14:11:53|0.504
14:11:54|0.504
14:11:55|0.504
14:11:57|0.504
14:11:58|0.504
14:11:59|0.504
14:11:59|0.5043
14:12:01|0.5043
14:12:01|0.5044
14:12:03|0.5044
14:12:04|0.5042
14:12:04|0.5042
14:12:06|0.5033
14:12:06|0.5032
14:12:08|0.5042
14:12:09|0.5042
14:12:10|0.5042
14:12:11|0.5042
14:12:12|0.5042
14:12:13|0.5042
14:12:14|0.504
14:12:15|0.504
14:12:16|0.504
14:12:17|0.504
14:12:18|0.504
14:12:19|0.504
14:12:20|0.5041
14:12:21|0.5041
14:12:22|0.5046
14:12:24|0.505
14:12:25|0.505
14:12:27|0.5046
14:12:27|0.505
14:12:28|0.5052
14:12:30|0.5054
14:12:31|0.5054
14:12:32|0.5054
14:12:33|0.5056
14:12:34|0.5056
14:12:35|0.506
14:12:36|0.506
14:12:37|0.506
14:12:38|0.506
14:12:39|0.5059
14:12:40|0.5059
14:12:42|0.5059
14:12:42|0.5059
14:12:43|0.5059
14:12:45|0.5053
14:12:46|0.5059
14:12:46|0.506
14:12:48|0.506
14:12:48|0.5052
14:12:49|0.5046
14:12:50|0.5046
14:12:51|0.5041
14:12:52|0.504
14:12:54|0.504
14:12:54|0.5048
14:12:56|0.5048
14:12:56|0.5046
14:12:57|0.5046
14:12:58|0.5046
14:13:00|0.5046
14:13:01|0.5052
14:13:02|0.5058
14:13:02|0.5058
14:13:04|0.5058
14:13:04|0.5058
14:13:05|0.5059
14:13:06|0.5059
14:13:08|0.5051
14:13:08|0.506
14:13:09|0.506
14:13:11|0.506
14:13:11|0.506
14:13:12|0.506
14:13:13|0.506
14:13:15|0.506
14:13:16|0.506
14:13:17|0.506
14:13:18|0.506
14:13:18|0.506
14:13:19|0.506
14:13:21|0.506
14:13:22|0.506
14:13:22|0.5058
14:13:25|0.5058
14:13:25|0.5064
14:13:27|0.5049
14:13:27|0.5049
14:13:28|0.5057
14:13:30|0.5067
14:13:31|0.5058
14:13:32|0.5069
14:13:33|0.5069
14:13:34|0.5072
14:13:35|0.5072
14:13:36|0.5078
14:13:37|0.5078
14:13:39|0.5078
14:13:39|0.5078
14:13:40|0.5079
14:13:41|0.5079
14:13:43|0.5073
14:13:44|0.5077
14:13:45|0.5068
14:13:46|0.507
14:13:47|0.507
14:13:48|0.507
14:13:49|0.5068
14:13:50|0.5068
14:13:51|0.5069
14:13:52|0.5076
14:13:53|0.5079
14:13:54|0.5079
14:13:55|0.5079
14:13:56|0.5071
14:13:57|0.5064
14:13:58|0.507
14:13:59|0.5071
14:14:00|0.5071
14:14:01|0.5072
14:14:02|0.5072
14:14:03|0.5069
14:14:04|0.5079
14:14:05|0.5071
14:14:06|0.5071
14:14:07|0.5071
14:14:08|0.5075
14:14:09|0.508
14:14:10|0.508
14:14:11|0.508
14:14:12|0.5082
14:14:13|0.5084
14:14:14|0.5084
14:14:15|0.5084
14:14:16|0.5084
14:14:17|0.5084
14:14:18|0.5088
14:14:20|0.5088
14:14:20|0.5088
14:14:21|0.5088
14:14:22|0.5088
14:14:23|0.5088
14:14:25|0.5088
14:14:27|0.5088
14:14:27|0.5088
14:14:29|0.5088
14:14:29|0.5088
14:14:31|0.5088
14:14:31|0.5088
14:14:33|0.5088
14:14:34|0.5088
14:14:34|0.5088
14:14:36|0.5088
14:14:37|0.5088
14:14:38|0.5088
14:14:39|0.5088
14:14:41|0.5088
14:14:42|0.5088
14:14:42|0.5096
14:14:43|0.5099
14:14:44|0.5099
14:14:46|0.5099
14:14:47|0.5099
14:14:47|0.5099
14:14:49|0.5099
14:14:50|0.5094
14:14:51|0.5099
14:14:52|0.5099
14:14:52|0.5099
14:14:53|0.5099
14:14:54|0.51
14:14:55|0.5106
14:14:56|0.5107
14:14:57|0.5105
14:14:59|0.51
14:14:59|0.51
14:15:01|0.51
14:15:02|0.51
14:15:03|0.51
14:15:03|0.51
14:15:04|0.51
14:15:06|0.5105
14:15:07|0.5106
14:15:08|0.5106
14:15:09|0.5106
14:15:10|0.5106
14:15:11|0.51
14:15:13|0.51
14:15:13|0.51
14:15:14|0.5098
14:15:15|0.5105
14:15:16|0.5105
14:15:18|0.5105
14:15:18|0.5105
14:15:19|0.5109
14:15:21|0.5109
14:15:22|0.5112
14:15:22|0.5115
14:15:23|0.512
14:15:24|0.512
14:15:25|0.5117
14:15:27|0.5122
14:15:28|0.5123
14:15:28|0.5123
14:15:30|0.5125
14:15:30|0.5125
14:15:33|0.5126
14:15:34|0.5126
14:15:34|0.5126
14:15:35|0.5126
14:15:36|0.5106
14:15:38|0.5118
14:15:38|0.5119
14:15:39|0.5119
14:15:41|0.5124
14:15:42|0.5124
14:15:42|0.5126
14:15:44|0.513
14:15:45|0.513
14:15:46|0.513
14:15:47|0.5129
14:15:48|0.513
14:15:49|0.5124
14:15:50|0.5118
14:15:51|0.5115
14:15:52|0.5115
14:15:53|0.5136
14:15:54|0.5144
14:15:55|0.5144
14:15:56|0.5144
14:15:57|0.5143
14:15:58|0.5137
14:15:59|0.5137
14:16:00|0.515
14:16:01|0.5151
14:16:02|0.5151
14:16:03|0.5152
14:16:04|0.5152
14:16:05|0.5152
14:16:06|0.5154
14:16:07|0.5152
14:16:08|0.5152
14:16:09|0.5152
14:16:10|0.5146
14:16:11|0.5146
14:16:12|0.516
14:16:13|0.5161
14:16:14|0.5161
14:16:15|0.5168
14:16:16|0.5169
14:16:17|0.5169
14:16:18|0.5169
14:16:19|0.5178
14:16:20|0.5178
14:16:21|0.5168
14:16:22|0.5169
14:16:23|0.5172
14:16:24|0.5166
14:16:25|0.5166
14:16:26|0.5161
14:16:27|0.5165
14:16:29|0.5165
14:16:30|0.5165
14:16:30|0.5165
14:16:31|0.5165
14:16:33|0.5166
14:16:34|0.5163
14:16:34|0.5163
14:16:36|0.5169
14:16:37|0.5169
14:16:38|0.5169
14:16:39|0.5169
14:16:39|0.5167
14:16:40|0.5176
14:16:42|0.5179
14:16:43|0.518
14:16:44|0.5177
14:16:45|0.5177
14:16:46|0.5177
14:16:47|0.5186
14:16:47|0.5187
14:16:49|0.5187
14:16:50|0.5183
14:16:51|0.5187
14:16:52|0.5187
14:16:52|0.5182
14:16:54|0.5181
14:16:55|0.5181
14:16:56|0.5181
14:16:57|0.5188
14:16:58|0.5188
14:16:59|0.5193
14:17:00|0.5196
14:17:01|0.5197
14:17:02|0.52
14:17:03|0.52
14:17:04|0.52
14:17:05|0.52
14:17:06|0.5202
14:17:07|0.5202
14:17:08|0.5202
14:17:09|0.521
14:17:10|0.521
14:17:11|0.521
14:17:12|0.521
14:17:13|0.5208
14:17:14|0.5204
14:17:15|0.5203
14:17:16|0.5203
14:17:17|0.5193
14:17:18|0.521
14:17:19|0.521
14:17:20|0.5209
14:17:21|0.5218
14:17:22|0.5218
14:17:23|0.522
14:17:24|0.5215
14:17:25|0.5214
14:17:26|0.5211
14:17:27|0.5211
14:17:29|0.5208
14:17:31|0.5208
14:17:32|0.5202
14:17:33|0.5202
14:17:34|0.519
14:17:34|0.519
14:17:35|0.519
14:17:36|0.5196
14:17:37|0.5197
14:17:39|0.5197
14:17:39|0.5196
14:17:40|0.5193
14:17:41|0.5193
14:17:43|0.5186
14:17:43|0.5184
14:17:44|0.5176
14:17:46|0.5179
14:17:47|0.5179
14:17:48|0.5172
14:17:48|0.5172
14:17:51|0.5168
14:17:52|0.5158
14:17:52|0.5156
14:17:53|0.5156
14:17:55|0.5156
14:17:55|0.5165
14:17:56|0.5149
14:17:58|0.516
14:17:58|0.516
14:17:59|0.516
14:18:00|0.516
14:18:01|0.516
14:18:02|0.5152
14:18:04|0.5155
14:18:06|0.5155
14:18:06|0.5155
14:18:07|0.5145
14:18:08|0.5145
14:18:09|0.5144
14:18:10|0.5144
14:18:11|0.5144
14:18:13|0.5104
14:18:13|0.5113
14:18:14|0.5124
14:18:15|0.5124
14:18:16|0.512
14:18:17|0.5116
14:18:18|0.5128
14:18:20|0.5136
14:18:20|0.5136
14:18:21|0.5136
14:18:23|0.5136
14:18:23|0.5136
14:18:24|0.5143
14:18:25|0.5142
14:18:26|0.5131
14:18:27|0.5124
14:18:29|0.5123
14:18:30|0.5125
14:18:32|0.5125
14:18:33|0.5123
14:18:34|0.5123
14:18:36|0.5118
14:18:36|0.5112
14:18:37|0.5112
14:18:38|0.5112
14:18:39|0.5109
14:18:41|0.5109
14:18:42|0.5122
14:18:43|0.5121
14:18:44|0.5121
14:18:45|0.5121
14:18:45|0.5123
14:18:47|0.5124
14:18:47|0.513
14:18:49|0.5123
14:18:50|0.5123
14:18:50|0.513
14:18:52|0.5134
14:18:53|0.5134
14:18:53|0.5134
14:18:55|0.5127
14:18:56|0.5137
14:18:56|0.5137
14:18:58|0.5124
14:18:59|0.5135
14:19:00|0.5135
14:19:00|0.5135
14:19:02|0.513
14:19:03|0.5122
14:19:04|0.5122
14:19:05|0.5129
14:19:06|0.5118
14:19:07|0.5118
14:19:08|0.513
14:19:09|0.513
14:19:10|0.513
14:19:12|0.5133
14:19:12|0.5134
14:19:13|0.5134
14:19:14|0.5142
14:19:15|0.5146
14:19:16|0.5146
14:19:17|0.5146
14:19:18|0.5146
14:19:19|0.5146
14:19:21|0.5147
14:19:21|0.5147
14:19:22|0.514
14:19:23|0.5148
14:19:24|0.5154
14:19:25|0.5154
14:19:26|0.5154
14:19:27|0.5158
14:19:28|0.5158
14:19:30|0.5154
14:19:30|0.5154
14:19:32|0.5154
14:19:33|0.5159
14:19:34|0.5153
14:19:34|0.5153
14:19:37|0.515
14:19:38|0.5145
14:19:39|0.5156
14:19:40|0.5157
14:19:40|0.5157
14:19:42|0.5157
14:19:43|0.5145
14:19:44|0.5152
14:19:44|0.5153
14:19:46|0.5144
14:19:46|0.5136
14:19:49|0.5143
14:19:49|0.5154
14:19:51|0.5145
14:19:51|0.5159
14:19:52|0.5159
14:19:53|0.5144
14:19:54|0.5145
14:19:56|0.5145
14:19:57|0.5144
14:19:58|0.5144
14:19:58|0.5144
14:19:59|0.5144
14:20:01|0.5144
14:20:02|0.5144
14:20:02|0.5153
14:20:03|0.5153
14:20:04|0.5153
14:20:06|0.5153
14:20:06|0.5153
14:20:07|0.5159
14:20:09|0.5159
14:20:10|0.5159
14:20:10|0.5161
14:20:11|0.5168
14:20:12|0.5168
14:20:13|0.5168
14:20:14|0.5168
14:20:16|0.5165
14:20:16|0.5178
14:20:17|0.5178
14:20:18|0.5178
14:20:19|0.5178
14:20:21|0.5169
14:20:22|0.5162
14:20:22|0.5162
14:20:24|0.5162
14:20:24|0.5162
14:20:26|0.516
14:20:27|0.516
14:20:27|0.5175
14:20:29|0.5175
14:20:30|0.5165
14:20:32|0.5165
14:20:33|0.5165
14:20:33|0.5165
14:20:35|0.5165
14:20:35|0.5165
14:20:37|0.5172
14:20:38|0.5176
14:20:38|0.5167
14:20:40|0.5167
14:20:41|0.5167
14:20:41|0.5172
14:20:43|0.5172
14:20:43|0.5172
14:20:44|0.5172
14:20:46|0.5172
14:20:46|0.5172
14:20:47|0.5172
14:20:49|0.5175
14:20:49|0.5176
14:20:50|0.5171
14:20:52|0.5171
14:20:53|0.5171
14:20:54|0.5175
14:20:55|0.5178
14:20:55|0.5178
14:20:56|0.5176
14:20:57|0.5176
14:20:59|0.5176
14:21:00|0.5178
14:21:01|0.5178
14:21:02|0.5178
14:21:03|0.5178
14:21:04|0.5184
14:21:05|0.5186
14:21:06|0.5186
14:21:07|0.5189
14:21:08|0.5189
14:21:09|0.5189
14:21:10|0.5189
14:21:11|0.5187
14:21:12|0.5189
14:21:13|0.5197
14:21:14|0.5199
14:21:15|0.5199
14:21:16|0.52
14:21:17|0.52
14:21:18|0.52
14:21:19|0.52
14:21:20|0.5193
14:21:21|0.5193
14:21:22|0.5198
14:21:23|0.519
14:21:24|0.519
14:21:25|0.5196
14:21:26|0.5196
14:21:27|0.5196
14:21:28|0.52
14:21:29|0.5195
14:21:30|0.5203
14:21:31|0.5206
14:21:32|0.5206
14:21:34|0.5222
14:21:34|0.5222
14:21:36|0.5214
14:21:37|0.5209
14:21:38|0.5209
14:21:39|0.5209
14:21:40|0.5209
14:21:41|0.5209
14:21:43|0.5212
14:21:43|0.5212
14:21:45|0.5216
14:21:46|0.5217
14:21:46|0.5217
14:21:47|0.5217
14:21:49|0.5217
14:21:50|0.5203
14:21:50|0.5203
14:21:52|0.5203
14:21:52|0.5203
14:21:54|0.5203
14:21:55|0.5196
14:21:56|0.5196
14:21:56|0.5192
14:21:57|0.5184
14:21:59|0.5178
14:21:59|0.5178
14:22:01|0.5178
14:22:01|0.5178
14:22:03|0.5186
14:22:04|0.5186
14:22:05|0.5186
14:22:06|0.5186
14:22:07|0.5183
14:22:07|0.5192
14:22:08|0.5192
14:22:10|0.5196
14:22:11|0.5196
14:22:11|0.5199
14:22:14|0.521
14:22:15|0.521
14:22:16|0.5216
14:22:17|0.5208
14:22:17|0.5208
14:22:18|0.5208
14:22:19|0.5208
14:22:20|0.5209
14:22:21|0.5205
14:22:23|0.5205
14:22:23|0.5208
14:22:24|0.5208
14:22:25|0.5208
14:22:27|0.5212
14:22:28|0.5203
14:22:29|0.5203
14:22:29|0.5203
14:22:31|0.5203
14:22:31|0.5207
14:22:32|0.5207
14:22:34|0.5207
14:22:35|0.5207
14:22:36|0.5207
14:22:37|0.5207
14:22:38|0.5209
14:22:40|0.5209
14:22:41|0.5208
14:22:42|0.5207
14:22:42|0.5207
14:22:43|0.5207
14:22:45|0.5207
14:22:45|0.5207
14:22:47|0.5207
14:22:48|0.5207
14:22:49|0.5207
14:22:50|0.5207
14:22:50|0.5207
14:22:52|0.5207
14:22:53|0.5207
14:22:54|0.5207
14:22:55|0.5207
14:22:56|0.5207
14:22:57|0.5207
14:22:58|0.5207
14:22:59|0.5207
14:23:00|0.5207
14:23:01|0.5209
14:23:02|0.5209
14:23:03|0.5209
14:23:04|0.5209
14:23:05|0.5209
14:23:06|0.5209
14:23:07|0.5209
14:23:08|0.5209
14:23:09|0.5209
14:23:10|0.5209
14:23:11|0.5209
14:23:12|0.5209
14:23:13|0.5209
14:23:14|0.5209
14:23:15|0.5209
14:23:16|0.5209
14:23:17|0.5209
14:23:18|0.5209
14:23:19|0.5209
14:23:20|0.5196
14:23:21|0.5196
14:23:22|0.5196
14:23:23|0.5196
14:23:24|0.5196
14:23:25|0.5196
14:23:26|0.5196
14:23:27|0.5196
14:23:28|0.5196
14:23:29|0.5196
14:23:30|0.5196
14:23:32|0.5196
14:23:32|0.5196
14:23:34|0.5199
14:23:35|0.5199
14:23:35|0.5199
14:23:36|0.5199
14:23:38|0.5199
14:23:39|0.5202
14:23:40|0.5202
14:23:41|0.52
14:23:42|0.52
14:23:43|0.5196
14:23:44|0.5196
14:23:45|0.5186
14:23:46|0.5185
14:23:47|0.5185
14:23:48|0.5195
14:23:49|0.5195
14:23:50|0.5195
14:23:51|0.5195
14:23:52|0.5195
14:23:53|0.5195
14:23:54|0.5193
14:23:55|0.5194
14:23:56|0.5194
14:23:57|0.5196
14:23:58|0.5196
14:23:59|0.5196
14:24:00|0.5196
14:24:01|0.5196
14:24:02|0.5196
14:24:04|0.5196
14:24:04|0.5196
14:24:05|0.5196
14:24:06|0.5196
14:24:07|0.5196
14:24:08|0.5196
14:24:09|0.519
14:24:10|0.519
14:24:11|0.519
14:24:12|0.519
14:24:14|0.519
14:24:14|0.519
14:24:16|0.519
14:24:16|0.519
14:24:17|0.5189
14:24:18|0.5189
14:24:19|0.5189
14:24:20|0.5189
14:24:21|0.5189
14:24:23|0.5189
14:24:23|0.5189
14:24:24|0.5189
14:24:26|0.5189
14:24:26|0.5191
14:24:28|0.5191
14:24:28|0.5196
14:24:29|0.5196
14:24:30|0.5196
14:24:31|0.5189
14:24:32|0.5189
14:24:33|0.5185
14:24:35|0.519
14:24:36|0.519
14:24:37|0.519
14:24:39|0.519
14:24:39|0.519
14:24:41|0.519
14:24:42|0.519
14:24:43|0.519
14:24:43|0.519
14:24:45|0.5185
14:24:46|0.5185
14:24:47|0.5185
14:24:48|0.5185
14:24:49|0.5185
14:24:50|0.5189
14:24:51|0.5189
14:24:52|0.5189
14:24:54|0.5189
14:24:55|0.5189
14:24:56|0.5189
14:24:56|0.5189
14:24:57|0.5189
14:24:59|0.5189
14:24:59|0.5189
14:25:00|0.5189
14:25:02|0.5189
14:25:02|0.5189
14:25:04|0.5189
14:25:05|0.5189
14:25:05|0.5188
14:25:06|0.5189
14:25:07|0.5189
14:25:08|0.5189
14:25:09|0.5189
14:25:11|0.5189
14:25:12|0.5189
14:25:12|0.5189
14:25:14|0.5189
14:25:15|0.5189
14:25:16|0.5189
14:25:17|0.5189
14:25:17|0.5189
14:25:19|0.5189
14:25:20|0.5189
14:25:21|0.5189
14:25:21|0.5189
14:25:22|0.5189
14:25:23|0.5189
14:25:25|0.5189
14:25:26|0.5189
14:25:27|0.5189
14:25:28|0.5189
14:25:29|0.5189
14:25:30|0.5189
14:25:31|0.5189
14:25:32|0.5189
14:25:33|0.5189
14:25:34|0.5189
14:25:35|0.5189
14:25:37|0.5189
14:25:38|0.5189
14:25:39|0.5189
14:25:40|0.5189
14:25:41|0.5189
14:25:42|0.5189
14:25:43|0.5189
14:25:44|0.5189
14:25:45|0.5189
14:25:46|0.5189
14:25:48|0.5189
14:25:48|0.5189
14:25:50|0.5189
14:25:51|0.5189
14:25:52|0.5189
14:25:53|0.5189
14:25:54|0.5189
14:25:55|0.5189
14:25:56|0.5189
14:25:56|0.5189
14:25:57|0.5189
14:25:59|0.5189
14:26:00|0.5188
14:26:01|0.5188
14:26:01|0.5188
14:26:02|0.5188
14:26:04|0.5188
14:26:05|0.5188
14:26:06|0.5188
14:26:07|0.5188
14:26:08|0.5188
14:26:09|0.5184
14:26:11|0.5186
14:26:12|0.5179
14:26:12|0.5179
14:26:14|0.5179
14:26:14|0.5184
14:26:15|0.5184
14:26:16|0.5179
14:26:17|0.5179
14:26:18|0.5179
14:26:19|0.5179
14:26:20|0.5179
14:26:21|0.5179
14:26:23|0.5179
14:26:24|0.5179
14:26:24|0.5184
14:26:25|0.5189
14:26:27|0.5189
14:26:27|0.5188
14:26:29|0.5188
14:26:29|0.5186
14:26:30|0.5186
14:26:31|0.5186
14:26:32|0.5186
14:26:33|0.5186
14:26:34|0.5185
14:26:35|0.5185
14:26:36|0.5185
14:26:38|0.5185
14:26:40|0.5185
14:26:41|0.5185
14:26:41|0.518
14:26:43|0.518
14:26:44|0.518
14:26:44|0.5178
14:26:46|0.5178
14:26:46|0.5178
14:26:48|0.5178
14:26:49|0.5178
14:26:50|0.5172
14:26:51|0.5172
14:26:52|0.5172
14:26:53|0.5179
14:26:55|0.5179
14:26:55|0.5174
14:26:57|0.5174
14:26:57|0.5174
14:26:59|0.5174
14:27:00|0.5171
14:27:00|0.5171
14:27:01|0.5173
14:27:03|0.5161
14:27:04|0.5161
14:27:04|0.5156
14:27:06|0.5156
14:27:07|0.5156
14:27:08|0.5156
14:27:09|0.5156
14:27:10|0.5154
14:27:12|0.515
14:27:13|0.5126
14:27:13|0.5123
14:27:15|0.5124
14:27:15|0.5118
14:27:16|0.511
14:27:18|0.511
14:27:18|0.511
14:27:19|0.5114
14:27:20|0.5114
14:27:21|0.5114
14:27:22|0.5114
14:27:23|0.5127
14:27:25|0.5113
14:27:26|0.5136
14:27:26|0.5143
14:27:27|0.5128
14:27:28|0.513
14:27:29|0.5138
14:27:31|0.5136
14:27:31|0.5129
14:27:32|0.5134
14:27:34|0.5128
14:27:34|0.5136
14:27:36|0.5136
14:27:36|0.5138
14:27:37|0.5138
14:27:39|0.5135
14:27:40|0.5143
14:27:41|0.5143
14:27:42|0.5136
14:27:43|0.512
14:27:44|0.512
14:27:45|0.512
14:27:46|0.5124
14:27:47|0.5124
14:27:48|0.5124
14:27:49|0.513
14:27:51|0.513
14:27:52|0.513
14:27:53|0.5136
14:27:54|0.5136
14:27:55|0.5136
14:27:56|0.5136
14:27:57|0.5136
14:27:58|0.5136
14:27:59|0.5133
14:28:00|0.5133
14:28:02|0.5133
14:28:02|0.5133
14:28:03|0.5133
14:28:04|0.5133
14:28:05|0.5133
14:28:06|0.5151
14:28:08|0.5142
14:28:08|0.5142
14:28:09|0.5149
14:28:10|0.514
14:28:11|0.514
14:28:12|0.514
14:28:13|0.5142
14:28:14|0.5142
14:28:15|0.5133
14:28:16|0.5136
14:28:17|0.5136
14:28:19|0.5136
14:28:20|0.5141
14:28:20|0.5141
14:28:22|0.5141
14:28:22|0.5141
14:28:23|0.5141
14:28:25|0.5141
14:28:25|0.5141
14:28:27|0.5141
14:28:28|0.5141
14:28:29|0.5141
14:28:30|0.5147
14:28:31|0.5147
14:28:32|0.5147
14:28:32|0.5147
14:28:34|0.5147
14:28:35|0.5144
14:28:35|0.5139
14:28:36|0.5136
14:28:38|0.5152
14:28:39|0.5152
14:28:39|0.5152
14:28:42|0.5152
14:28:43|0.5152
14:28:43|0.5146
14:28:45|0.5146
14:28:46|0.5146
14:28:46|0.5144
14:28:47|0.5144
14:28:49|0.5144
14:28:49|0.5148
14:28:50|0.5148
14:28:52|0.5151
14:28:52|0.5151
14:28:54|0.5156
14:28:55|0.5157
14:28:55|0.516
14:28:56|0.516
14:28:58|0.5165
14:28:58|0.5165
14:29:00|0.5165
14:29:00|0.5165
14:29:02|0.5165
14:29:03|0.5166
14:29:04|0.5166
14:29:04|0.5166
14:29:06|0.5176
14:29:07|0.5178
14:29:08|0.5178
14:29:09|0.5181
14:29:10|0.5186
14:29:11|0.5183
14:29:12|0.5183
14:29:13|0.518
14:29:14|0.518
14:29:15|0.518
14:29:16|0.518
14:29:17|0.518
14:29:18|0.518
14:29:19|0.5185
14:29:20|0.5185
14:29:21|0.5177
14:29:22|0.5187
14:29:23|0.5187
14:29:24|0.5184
14:29:25|0.5184
14:29:26|0.5184
14:29:27|0.5184
14:29:28|0.5184
14:29:29|0.5184
14:29:30|0.5184
14:29:31|0.5185
14:29:32|0.5188
14:29:33|0.5188
14:29:34|0.5186
14:29:35|0.5186
14:29:36|0.5186
14:29:37|0.5186
14:29:38|0.5186
14:29:39|0.5186
14:29:41|0.5186
14:29:42|0.5179
14:29:42|0.5189
14:29:44|0.5189
14:29:45|0.5189
14:29:46|0.5187
14:29:47|0.5168
14:29:48|0.5168
14:29:49|0.516
14:29:50|0.5156
14:29:51|0.5154
14:29:52|0.5152
14:29:53|0.5152
14:29:54|0.5152
14:29:55|0.5152
14:29:56|0.5152
14:29:57|0.5152
14:29:58|0.5152
14:29:59|0.5149
14:30:00|0.5149
14:30:01|0.5149
14:30:03|0.5149
14:30:03|0.5149
14:30:05|0.5159
14:30:06|0.5159
14:30:07|0.5159
14:30:08|0.5159
14:30:09|0.5159
14:30:10|0.5159
14:30:11|0.5157
14:30:12|0.5157
14:30:13|0.5165
14:30:15|0.5165
14:30:15|0.5154
14:30:16|0.5152
14:30:17|0.5144
14:30:18|0.5144
14:30:19|0.5144
14:30:20|0.5144
14:30:21|0.5144
14:30:22|0.5144
14:30:23|0.5144
14:30:24|0.5142
14:30:25|0.5142
14:30:27|0.5144
14:30:27|0.5142
14:30:28|0.5141
14:30:29|0.5137
14:30:31|0.5133
14:30:32|0.5127
14:30:33|0.5127
14:30:33|0.5127
14:30:35|0.5134
14:30:35|0.5127
14:30:37|0.513
14:30:38|0.5131
14:30:39|0.5123
14:30:40|0.5123
14:30:41|0.5123
14:30:43|0.5128
14:30:44|0.512
14:30:44|0.5114
14:30:46|0.5124
14:30:47|0.5125
14:30:47|0.5115
14:30:49|0.5126
14:30:50|0.5126
14:30:50|0.5129
14:30:52|0.5134
14:30:53|0.5134
14:30:53|0.5136
14:30:55|0.5141
14:30:55|0.5141
14:30:56|0.5141
14:30:58|0.5141
14:30:59|0.5148
14:30:59|0.5148
14:31:00|0.5149
14:31:01|0.5152
14:31:03|0.5152
14:31:04|0.5152
14:31:05|0.5152
14:31:06|0.5157
14:31:06|0.5157
14:31:08|0.5157
14:31:08|0.5157
14:31:09|0.5156
14:31:11|0.5156
14:31:12|0.5156
14:31:13|0.5158
14:31:14|0.5158
14:31:15|0.5158
14:31:16|0.5158
14:31:17|0.5158
14:31:18|0.5158
14:31:19|0.5158
14:31:20|0.5158
14:31:21|0.5158
14:31:22|0.5158
14:31:23|0.5158
14:31:24|0.5158
14:31:25|0.5158
14:31:26|0.5149
14:31:27|0.5155
14:31:28|0.5155
14:31:29|0.5155
14:31:30|0.5155
14:31:31|0.5155
14:31:32|0.5165
14:31:33|0.5178
14:31:34|0.5176
14:31:35|0.5176
14:31:36|0.5176
14:31:37|0.5176
14:31:38|0.5176
14:31:39|0.5176
14:31:40|0.5182
14:31:41|0.5184
14:31:42|0.5189
14:31:44|0.5189
14:31:45|0.5189
14:31:46|0.5189
14:31:47|0.5185
14:31:48|0.5185
14:31:50|0.5188
14:31:51|0.5188
14:31:51|0.5199
14:31:53|0.52
14:31:54|0.5202
14:31:54|0.5202
14:31:56|0.5203
14:31:57|0.5203
14:31:58|0.5203
14:31:59|0.5203
14:32:00|0.5203
14:32:01|0.5204
14:32:02|0.5204
14:32:03|0.5204
14:32:04|0.5204
14:32:05|0.5204
14:32:06|0.5204
14:32:07|0.5204
14:32:08|0.5204
14:32:08|0.5215
14:32:09|0.5214
14:32:12|0.5217
14:32:13|0.5217
14:32:13|0.5217
14:32:14|0.5217
14:32:15|0.5217
14:32:16|0.5217
14:32:17|0.5217
14:32:18|0.5218
14:32:19|0.5218
14:32:20|0.5218
14:32:21|0.5218
14:32:22|0.5218
14:32:23|0.5218
14:32:24|0.5217
14:32:25|0.5218
14:32:26|0.5217
14:32:27|0.5217
14:32:28|0.5218
14:32:29|0.5218
14:32:30|0.5217
14:32:32|0.5217
14:32:32|0.5211
14:32:33|0.5211
14:32:34|0.5214
14:32:36|0.5208
14:32:36|0.5208
14:32:37|0.5212
14:32:39|0.5196
14:32:39|0.5196
14:32:40|0.5196
14:32:41|0.5185
14:32:42|0.5199
14:32:43|0.5199
14:32:44|0.5199
14:32:46|0.5199
14:32:47|0.5188
14:32:47|0.5188
14:32:49|0.5188
14:32:50|0.5188
14:32:50|0.5188
14:32:53|0.5188
14:32:53|0.52
14:32:55|0.52
14:32:56|0.5199
14:32:57|0.5201
14:32:57|0.5195
14:32:58|0.5195
14:32:59|0.5195
14:33:01|0.5195
14:33:01|0.5195
14:33:02|0.5195
14:33:03|0.5195
14:33:04|0.5195
14:33:06|0.5202
14:33:06|0.5202
14:33:07|0.5202
14:33:08|0.52
14:33:10|0.52
14:33:10|0.52
14:33:11|0.52
14:33:12|0.5199
14:33:13|0.5201
14:33:14|0.52
14:33:16|0.52
14:33:17|0.52
14:33:17|0.52
14:33:18|0.5199
14:33:19|0.5197
14:33:20|0.5197
14:33:21|0.5199
14:33:22|0.5205
14:33:23|0.5205
14:33:25|0.5205
14:33:25|0.5205
14:33:27|0.5205
14:33:28|0.5205
14:33:28|0.5205
14:33:29|0.5205
14:33:31|0.5184
14:33:31|0.5184
14:33:33|0.5184
14:33:33|0.5184
14:33:34|0.5181
14:33:35|0.5181
14:33:36|0.5181
14:33:37|0.5181
14:33:38|0.5181
14:33:40|0.5183
14:33:40|0.5183
14:33:42|0.5183
14:33:43|0.519
14:33:45|0.5195
14:33:46|0.5194
14:33:48|0.5204
14:33:49|0.5204
14:33:51|0.5204
14:33:51|0.5204
14:33:53|0.5213
14:33:53|0.521
14:33:55|0.5219
14:33:56|0.5224
14:33:56|0.5224
14:33:58|0.5224
14:33:59|0.5226
14:34:00|0.5221
14:34:01|0.5221
14:34:03|0.5216
14:34:03|0.5213
14:34:04|0.5213
14:34:05|0.5213
14:34:06|0.5214
14:34:08|0.5214
14:34:08|0.5214
14:34:10|0.5214
14:34:11|0.5214
14:34:11|0.5214
14:34:13|0.5222
14:34:14|0.5222
14:34:14|0.5215
14:34:15|0.5215
14:34:16|0.5215
14:34:18|0.5215
14:34:18|0.5215
14:34:20|0.5221
14:34:21|0.5221
14:34:22|0.5221
14:34:23|0.5221
14:34:23|0.5221
14:34:25|0.5221
14:34:25|0.5221
14:34:27|0.5221
14:34:27|0.5211
14:34:28|0.5218
14:34:29|0.5218
14:34:30|0.5221
14:34:31|0.5224
14:34:33|0.5225
14:34:33|0.5225
14:34:34|0.5225
14:34:36|0.5223
14:34:37|0.5223
14:34:38|0.5226
14:34:38|0.5222
14:34:40|0.5227
14:34:40|0.5227
14:34:42|0.5227
14:34:42|0.5214
14:34:44|0.5216
14:34:46|0.5216
14:34:47|0.5221
14:34:48|0.5221
14:34:49|0.5221
14:34:50|0.5224
14:34:51|0.5228
14:34:52|0.5228
14:34:53|0.5228
14:34:54|0.5228
14:34:55|0.523
14:34:57|0.5232
14:34:57|0.5232
14:34:58|0.5233
14:35:00|0.5233
14:35:01|0.5234
14:35:02|0.5234
14:35:03|0.5234
14:35:04|0.5234
14:35:05|0.5234
14:35:06|0.5234
14:35:07|0.5239
14:35:08|0.5239
14:35:09|0.5239
14:35:10|0.5239
14:35:12|0.5238
14:35:13|0.5238
14:35:13|0.5238
14:35:15|0.5235
14:35:15|0.5229
14:35:16|0.5229
14:35:18|0.5229
14:35:19|0.5229
14:35:19|0.5229
14:35:21|0.5229
14:35:21|0.5236
14:35:22|0.5238
14:35:23|0.5238
14:35:25|0.5239
14:35:25|0.5242
14:35:26|0.525
14:35:28|0.5245
14:35:28|0.525
14:35:30|0.525
14:35:31|0.5255
14:35:32|0.5256
14:35:33|0.5256
14:35:34|0.5255
14:35:35|0.5256
14:35:36|0.5257
14:35:36|0.5257
14:35:38|0.526
14:35:39|0.526
14:35:40|0.526
14:35:41|0.526
14:35:42|0.526
14:35:43|0.526
14:35:44|0.526
14:35:44|0.526
14:35:46|0.526
14:35:48|0.526
14:35:48|0.526
14:35:50|0.526
14:35:50|0.526
14:35:51|0.526
14:35:53|0.526
14:35:54|0.5261
14:35:54|0.5261
14:35:56|0.5262
14:35:56|0.5264
14:35:57|0.5266
14:35:59|0.5266
14:35:59|0.5266
14:36:01|0.5272
14:36:02|0.5267
14:36:03|0.5267
14:36:04|0.5265
14:36:04|0.5265
14:36:05|0.5264
14:36:07|0.5264
14:36:08|0.526
14:36:09|0.5256
14:36:10|0.5258
14:36:11|0.5258
14:36:12|0.5258
14:36:13|0.5251
14:36:14|0.5258
14:36:15|0.5258
14:36:16|0.5258
14:36:17|0.5254
14:36:18|0.5254
14:36:19|0.5251
14:36:20|0.5235
14:36:21|0.5232
14:36:23|0.5232
14:36:23|0.5232
14:36:24|0.5231
14:36:25|0.5231
14:36:26|0.5234
14:36:28|0.5234
14:36:29|0.5234
14:36:30|0.5234
14:36:30|0.5226
14:36:31|0.5217
14:36:33|0.5215
14:36:33|0.5214
14:36:35|0.5214
14:36:36|0.5214
14:36:36|0.5216
14:36:37|0.5215
14:36:39|0.5215
14:36:40|0.522
14:36:41|0.5217
14:36:42|0.5216
14:36:43|0.5216
14:36:44|0.5226
14:36:45|0.522
14:36:46|0.5228
14:36:48|0.523
14:36:50|0.5232
14:36:50|0.5236
14:36:52|0.524
14:36:53|0.524
14:36:54|0.5244
14:36:55|0.5246
14:36:56|0.5247
14:36:57|0.5242
14:36:57|0.5241
14:36:59|0.5241
14:37:00|0.5242
14:37:01|0.5247
14:37:02|0.5247
14:37:03|0.5249
14:37:04|0.5249
14:37:06|0.5249
14:37:06|0.5249
14:37:07|0.5251
14:37:08|0.5251
14:37:10|0.5259
14:37:10|0.5259
14:37:12|0.5259
14:37:12|0.5255
14:37:13|0.5255
14:37:14|0.5255
14:37:15|0.5263
14:37:17|0.5263
14:37:18|0.5263
14:37:19|0.5263
14:37:19|0.5261
14:37:20|0.5261
14:37:22|0.5261
14:37:23|0.5261
14:37:24|0.5268
14:37:24|0.5267
14:37:25|0.5269
14:37:26|0.5266
14:37:28|0.5268
14:37:29|0.5268
14:37:29|0.5262
14:37:30|0.5258
14:37:32|0.526
14:37:32|0.526
14:37:33|0.526
14:37:35|0.526
14:37:36|0.526
14:37:37|0.5252
14:37:38|0.5262
14:37:39|0.5265
14:37:40|0.5262
14:37:40|0.5263
14:37:42|0.5262
14:37:42|0.5257
14:37:43|0.5257
14:37:45|0.5261
14:37:45|0.5261
14:37:47|0.5261
14:37:48|0.5259
14:37:50|0.5259
14:37:51|0.5259
14:37:51|0.5259
14:37:52|0.5259
14:37:53|0.5259
14:37:55|0.526
14:37:55|0.5251
14:37:56|0.525
14:37:58|0.525
14:37:58|0.5248
14:37:59|0.5246
14:38:01|0.5246
14:38:02|0.524
14:38:02|0.5232
14:38:03|0.5232
14:38:05|0.5232
14:38:05|0.5232
14:38:06|0.5232
14:38:07|0.5232
14:38:08|0.5229
14:38:10|0.5229
14:38:11|0.5227
14:38:13|0.5228
14:38:13|0.5232
14:38:14|0.5224
14:38:16|0.522
14:38:16|0.5225
14:38:18|0.5225
14:38:19|0.5222
14:38:20|0.5215
14:38:20|0.5213
14:38:21|0.5211
14:38:22|0.521
14:38:24|0.521
14:38:24|0.521
14:38:26|0.521
14:38:26|0.521
14:38:27|0.5218
14:38:28|0.5218
14:38:29|0.5218
14:38:30|0.5218
14:38:32|0.5218
14:38:32|0.5218
14:38:33|0.5218
14:38:34|0.5213
14:38:35|0.5213
14:38:36|0.5202
14:38:37|0.52
14:38:38|0.52
14:38:40|0.52
14:38:40|0.52
14:38:41|0.52
14:38:43|0.5199
14:38:43|0.5207
14:38:45|0.5208
14:38:46|0.5208
14:38:46|0.5215
14:38:47|0.5215
14:38:50|0.5215
14:38:50|0.5215
14:38:52|0.5196
14:38:52|0.5196
14:38:53|0.5206
14:38:54|0.5207
14:38:56|0.5207
14:38:56|0.5205
14:38:58|0.5205
14:38:58|0.5205
14:39:00|0.5196
14:39:00|0.5202
14:39:01|0.5202
14:39:02|0.5208
14:39:04|0.5208
14:39:05|0.5208
14:39:06|0.5203
14:39:07|0.5203
14:39:08|0.5203
14:39:09|0.5203
14:39:11|0.5212
14:39:11|0.5213
14:39:12|0.5213
14:39:13|0.5214
14:39:14|0.5216
14:39:16|0.5216
14:39:17|0.5224
14:39:18|0.5226
14:39:19|0.5226
14:39:20|0.5226
14:39:20|0.5226
14:39:22|0.5226
14:39:23|0.5226
14:39:24|0.5226
14:39:25|0.523
14:39:25|0.5233
14:39:27|0.524
14:39:28|0.524
14:39:29|0.524
14:39:29|0.5235
14:39:31|0.5244
14:39:32|0.5245
14:39:32|0.5238
14:39:34|0.5238
14:39:35|0.5238
14:39:35|0.5238
14:39:37|0.5238
14:39:38|0.5238
14:39:39|0.5243
14:39:40|0.5243
14:39:41|0.5243
14:39:42|0.5241
14:39:43|0.5241
14:39:44|0.5239
14:39:45|0.5239
14:39:46|0.5246
14:39:47|0.5246
14:39:48|0.524
14:39:49|0.5245
14:39:51|0.5245
14:39:52|0.5233
14:39:52|0.5233
14:39:54|0.5251
14:39:56|0.5238
14:39:57|0.5238
14:39:57|0.5233
14:39:59|0.5233
14:40:00|0.5233
14:40:02|0.523
14:40:02|0.523
14:40:03|0.5224
14:40:04|0.5224
14:40:06|0.522
14:40:06|0.5214
14:40:07|0.5214
14:40:09|0.5214
14:40:09|0.5209
14:40:10|0.52
14:40:11|0.52
14:40:13|0.5208
14:40:14|0.5208
14:40:14|0.5208
14:40:15|0.5208
14:40:16|0.5216
14:40:18|0.5216
14:40:18|0.5216
14:40:19|0.5219
14:40:20|0.5209
14:40:22|0.5209
14:40:22|0.5209
14:40:24|0.5209
14:40:24|0.5209
14:40:25|0.5209
14:40:27|0.5209
14:40:28|0.5209
14:40:28|0.5214
14:40:29|0.5219
14:40:30|0.5212
14:40:32|0.5212
14:40:32|0.522
14:40:34|0.522
14:40:34|0.522
14:40:35|0.522
14:40:37|0.5223
14:40:38|0.5223
14:40:38|0.5223
14:40:39|0.5223
14:40:40|0.5218
14:40:41|0.5218
14:40:42|0.5218
14:40:43|0.522
14:40:44|0.5226
14:40:45|0.5226
14:40:46|0.5226
14:40:48|0.5237
14:40:48|0.5237
14:40:49|0.5237
14:40:51|0.5234
14:40:53|0.5234
14:40:54|0.5234
14:40:56|0.5244
14:40:57|0.5243
14:40:57|0.5243
14:40:59|0.5243
14:40:59|0.5245
14:41:00|0.5245
14:41:02|0.5239
14:41:03|0.5239
14:41:04|0.5239
14:41:05|0.5239
14:41:05|0.5239
14:41:07|0.5239
14:41:08|0.5239
14:41:09|0.5239
14:41:10|0.5239
14:41:11|0.5239
14:41:13|0.5239
14:41:13|0.5239
14:41:14|0.524
14:41:15|0.524
14:41:16|0.524
14:41:18|0.524
14:41:18|0.524
14:41:19|0.5241
14:41:20|0.5241
14:41:21|0.5241
14:41:23|0.5241
14:41:23|0.5242
14:41:24|0.5242
14:41:25|0.5242
14:41:26|0.5242
14:41:27|0.5242
14:41:28|0.5242
14:41:29|0.5242
14:41:30|0.5242
14:41:32|0.5242
14:41:32|0.5235
14:41:33|0.5233
14:41:34|0.5232
14:41:35|0.5232
14:41:37|0.5227
14:41:37|0.5227
14:41:38|0.5227
14:41:39|0.5227
14:41:40|0.5227
14:41:42|0.5225
14:41:42|0.5226
14:41:43|0.5226
14:41:44|0.5226
14:41:46|0.5226
14:41:46|0.5179
14:41:47|0.5184
14:41:48|0.5177
14:41:49|0.5183
14:41:51|0.5175
14:41:51|0.518
14:41:53|0.5174
14:41:55|0.5172
14:41:56|0.5176
14:41:57|0.5172
14:41:58|0.5172
14:41:59|0.5172
14:42:00|0.5178
14:42:01|0.5175
14:42:02|0.5184
14:42:04|0.5191
14:42:05|0.52
14:42:05|0.5218
14:42:06|0.521
14:42:07|0.521
14:42:09|0.5211
14:42:09|0.522
14:42:10|0.522
14:42:12|0.5217
14:42:13|0.5216
14:42:15|0.5216
14:42:16|0.5217
14:42:17|0.5208
14:42:17|0.5215
14:42:19|0.5203
14:42:20|0.5203
14:42:20|0.5211
14:42:21|0.5211
14:42:22|0.5211
14:42:23|0.5213
14:42:25|0.5213
14:42:25|0.5213
14:42:26|0.5216
14:42:27|0.5216
14:42:29|0.5216
14:42:30|0.5216
14:42:31|0.5216
14:42:32|0.5216
14:42:33|0.5216
14:42:34|0.5217
14:42:35|0.5218
14:42:36|0.5218
14:42:37|0.5218
14:42:38|0.5216
14:42:39|0.5216
14:42:40|0.5217
14:42:41|0.5217
14:42:42|0.5211
14:42:43|0.5211
14:42:44|0.5211
14:42:45|0.5209
14:42:46|0.5209
14:42:47|0.5209
14:42:48|0.5203
14:42:49|0.5203
14:42:50|0.5203
14:42:51|0.5203
14:42:52|0.5203
14:42:54|0.5203
14:42:54|0.5203
14:42:55|0.5203
14:42:56|0.5203
14:42:58|0.5203
14:42:59|0.5203
14:43:00|0.5204
14:43:01|0.52
14:43:02|0.5196
14:43:03|0.5196
14:43:03|0.52
14:43:05|0.519
14:43:06|0.519
14:43:07|0.519
14:43:08|0.5178
14:43:08|0.518
14:43:10|0.518
14:43:11|0.5183
14:43:12|0.5183
14:43:13|0.5183
14:43:14|0.517
14:43:16|0.5178
14:43:16|0.5175
14:43:17|0.5175
14:43:19|0.5175
14:43:19|0.5175
14:43:21|0.5175
14:43:21|0.5179
14:43:23|0.5179
14:43:23|0.5179
14:43:24|0.5179
14:43:25|0.5175
14:43:27|0.5176
14:43:27|0.5176
14:43:29|0.5176
14:43:30|0.5181
14:43:31|0.5181
14:43:32|0.5181
14:43:33|0.5181
14:43:34|0.5176
14:43:35|0.5176
14:43:36|0.5176
14:43:37|0.5176
14:43:38|0.5169
14:43:39|0.5169
14:43:40|0.515
14:43:41|0.515
14:43:42|0.5153
14:43:43|0.5147
14:43:45|0.5142
14:43:46|0.5142
14:43:47|0.5148
14:43:47|0.5148
14:43:48|0.5145
14:43:49|0.5145
14:43:50|0.5145
14:43:51|0.5145
14:43:53|0.5154
14:43:53|0.5168
14:43:55|0.5168
14:43:56|0.5168
14:43:57|0.5171
14:43:58|0.5168
14:43:59|0.5168
14:44:01|0.5168
14:44:01|0.5168
14:44:02|0.5168
14:44:03|0.5162
14:44:05|0.5162
14:44:05|0.5162
14:44:07|0.5162
14:44:08|0.5163
14:44:09|0.5163
14:44:10|0.5163
14:44:11|0.5163
14:44:11|0.5166
14:44:13|0.5166
14:44:14|0.5166
14:44:15|0.5166
14:44:16|0.5166
14:44:17|0.5166
14:44:18|0.5166
14:44:19|0.5166
14:44:20|0.5166
14:44:21|0.5166
14:44:22|0.516
14:44:23|0.5166
14:44:24|0.5166
14:44:25|0.5167
14:44:26|0.5167
14:44:27|0.5167
14:44:28|0.5167
14:44:29|0.5167
14:44:30|0.5167
14:44:31|0.5167
14:44:33|0.5158
14:44:33|0.5157
14:44:34|0.5157
14:44:35|0.5152
14:44:37|0.5152
14:44:38|0.5152
14:44:39|0.5152
14:44:40|0.5148
14:44:41|0.5144
14:44:42|0.5144
14:44:43|0.5145
14:44:44|0.5144
14:44:45|0.5133
14:44:46|0.5133
14:44:47|0.5142
14:44:48|0.5142
14:44:49|0.5142
14:44:50|0.5152
14:44:51|0.5152
14:44:52|0.5152
14:44:53|0.5152
14:44:54|0.5152
14:44:56|0.5152
14:44:56|0.5148
14:44:58|0.5143
14:45:00|0.5142
14:45:01|0.5142
14:45:02|0.5142
14:45:03|0.5142
14:45:04|0.5142
14:45:04|0.5142
14:45:05|0.5142
14:45:07|0.5148
14:45:08|0.514
14:45:09|0.514
14:45:10|0.515
14:45:11|0.5157
14:45:12|0.5157
14:45:13|0.515
14:45:14|0.5151
14:45:16|0.5148
14:45:17|0.5148
14:45:17|0.5148
14:45:18|0.5148
14:45:20|0.5148
14:45:21|0.5148
14:45:21|0.5148
14:45:22|0.5152
14:45:23|0.5152
14:45:24|0.5152
14:45:26|0.5154
14:45:26|0.5149
14:45:27|0.5149
14:45:28|0.5148
14:45:30|0.5144
14:45:30|0.5144
14:45:32|0.5144
14:45:33|0.5143
14:45:33|0.5143
14:45:34|0.5143
14:45:35|0.5143
14:45:37|0.5136
14:45:37|0.5136
14:45:39|0.5136
14:45:39|0.5122
14:45:41|0.5118
14:45:42|0.5124
14:45:43|0.5124
14:45:44|0.511
14:45:45|0.511
14:45:46|0.511
14:45:47|0.511
14:45:48|0.511
14:45:49|0.511
14:45:50|0.511
14:45:51|0.5107
14:45:51|0.5107
14:45:53|0.5113
14:45:54|0.5112
14:45:55|0.5112
14:45:57|0.5124
14:45:58|0.5121
14:45:59|0.5127
14:46:00|0.5116
14:46:01|0.5124
14:46:02|0.5124
14:46:04|0.5118
14:46:04|0.5113
14:46:06|0.5113
14:46:07|0.5113
14:46:08|0.5113
14:46:08|0.5124
14:46:09|0.5128
14:46:10|0.5128
14:46:11|0.5128
14:46:13|0.513
14:46:14|0.513
14:46:15|0.5132
14:46:15|0.5136
14:46:17|0.5136
14:46:17|0.5136
14:46:18|0.5136
14:46:20|0.5136
14:46:21|0.5136
14:46:22|0.5136
14:46:22|0.5136
14:46:24|0.5142
14:46:24|0.5136
14:46:26|0.5131
14:46:26|0.5131
14:46:28|0.513
14:46:29|0.5128
14:46:30|0.5134
14:46:31|0.5125
14:46:32|0.5125
14:46:33|0.5123
14:46:34|0.5123
14:46:35|0.5123
14:46:36|0.5123
14:46:37|0.5123
14:46:38|0.512
14:46:39|0.5118
14:46:40|0.5118
14:46:41|0.5116
14:46:42|0.5116
14:46:43|0.5116
14:46:45|0.5116
14:46:46|0.5116
14:46:46|0.5116
14:46:48|0.5115
14:46:49|0.5115
14:46:49|0.5115
14:46:50|0.5112
14:46:51|0.5112
14:46:52|0.5112
14:46:54|0.5112
14:46:54|0.5112
14:46:55|0.5112
14:46:57|0.5115
14:46:59|0.5115
14:46:59|0.5101
14:47:00|0.5111
14:47:02|0.5111
14:47:02|0.5108
14:47:04|0.5111
14:47:05|0.5112
14:47:05|0.5113
14:47:07|0.5113
14:47:08|0.5113
14:47:09|0.5113
14:47:11|0.5113
14:47:12|0.5113
14:47:13|0.5113
14:47:14|0.5113
14:47:14|0.5113
14:47:16|0.5113
14:47:16|0.5113
14:47:18|0.5113
14:47:19|0.5115
14:47:19|0.5115
14:47:20|0.5115
14:47:21|0.5115
14:47:22|0.5115
14:47:23|0.5115
14:47:24|0.5117
14:47:25|0.5117
14:47:27|0.5117
14:47:27|0.5117
14:47:28|0.5117
14:47:29|0.5117
14:47:30|0.5117
14:47:31|0.5117
14:47:32|0.5117
14:47:33|0.5116
14:47:34|0.5119
14:47:35|0.5119
14:47:36|0.5119
14:47:37|0.5119
14:47:38|0.5119
14:47:39|0.5119
14:47:40|0.5119
14:47:41|0.5119
14:47:43|0.5127
14:47:44|0.5127
14:47:44|0.5128
14:47:46|0.5128
14:47:46|0.5128
14:47:47|0.513
14:47:48|0.513
14:47:49|0.5145
14:47:50|0.5152
14:47:51|0.5152
14:47:52|0.516
14:47:53|0.5164
14:47:54|0.5168
14:47:56|0.5168
14:47:56|0.516
14:47:58|0.516
14:48:00|0.5168
14:48:01|0.5172
14:48:02|0.5162
14:48:03|0.516
14:48:04|0.516
14:48:05|0.516
14:48:06|0.5165
14:48:07|0.5165
14:48:08|0.5168
14:48:09|0.5168
14:48:10|0.5168
14:48:11|0.5172
14:48:12|0.5172
14:48:13|0.5172
14:48:14|0.5172
14:48:15|0.5172
14:48:16|0.5176
14:48:17|0.52
14:48:18|0.5195
14:48:19|0.5194
14:48:20|0.5196
14:48:21|0.5196
14:48:22|0.5196
14:48:23|0.5196
14:48:24|0.5196
14:48:25|0.5202
14:48:27|0.5204
14:48:28|0.5204
14:48:29|0.5197
14:48:30|0.5197
14:48:30|0.5196
14:48:32|0.5196
14:48:32|0.5196
14:48:34|0.5196
14:48:34|0.5195
14:48:36|0.5195
14:48:37|0.519
14:48:38|0.518
14:48:39|0.5189
14:48:39|0.5189
14:48:41|0.518
14:48:41|0.518
14:48:43|0.518
14:48:44|0.5179
14:48:45|0.5179
14:48:45|0.5179
14:48:47|0.5184
14:48:48|0.5184
14:48:49|0.5184
14:48:49|0.5184
14:48:50|0.5187
14:48:52|0.5187
14:48:53|0.5188
14:48:54|0.5188
14:48:55|0.5188
14:48:56|0.5187
14:48:57|0.519
14:48:59|0.5192
14:48:59|0.5199
14:49:01|0.5196
14:49:01|0.5196
14:49:03|0.5196
14:49:04|0.52
14:49:05|0.52
14:49:06|0.52
14:49:07|0.52
14:49:08|0.52
14:49:09|0.52
14:49:10|0.5202
14:49:11|0.5206
14:49:12|0.5208
14:49:13|0.5208
14:49:14|0.5208
14:49:15|0.5208
14:49:16|0.5208
14:49:18|0.5214
14:49:18|0.5214
14:49:19|0.5214
14:49:20|0.5214
14:49:21|0.5214
14:49:22|0.5214
14:49:24|0.5215
14:49:24|0.5216
14:49:25|0.5216
14:49:26|0.5218
14:49:27|0.5218
14:49:28|0.5218
14:49:29|0.5218
14:49:30|0.5218
14:49:31|0.5215
14:49:32|0.522
14:49:33|0.522
14:49:34|0.522
14:49:36|0.5221
14:49:36|0.5221
14:49:38|0.5225
14:49:38|0.5225
14:49:39|0.5225
14:49:40|0.5224
14:49:41|0.5224
14:49:42|0.522
14:49:44|0.522
14:49:44|0.522
14:49:45|0.522
14:49:47|0.522
14:49:47|0.522
14:49:48|0.522
14:49:49|0.5214
14:49:51|0.5214
14:49:51|0.5214
14:49:52|0.5214
14:49:53|0.5208
14:49:55|0.5208
14:49:55|0.5208
14:49:57|0.5208
14:49:58|0.5208
14:49:58|0.52
14:50:00|0.5203
14:50:01|0.5203
14:50:03|0.5203
14:50:04|0.5203
14:50:04|0.5199
14:50:05|0.5199
14:50:06|0.5198
14:50:07|0.5198
14:50:08|0.5198
14:50:10|0.5198
14:50:10|0.5198
14:50:12|0.5198
14:50:13|0.5204
14:50:14|0.5204
14:50:15|0.5196
14:50:16|0.5201
14:50:17|0.5201
14:50:19|0.5201
14:50:19|0.5198
14:50:21|0.5198
14:50:22|0.5188
14:50:23|0.5188
14:50:23|0.5196
14:50:24|0.5196
14:50:26|0.5196
14:50:26|0.5195
14:50:27|0.5193
14:50:29|0.5193
14:50:30|0.5182
14:50:30|0.5177
14:50:31|0.5175
14:50:32|0.5183
14:50:33|0.5177
14:50:34|0.5177
14:50:36|0.5175
14:50:36|0.5176
14:50:38|0.5175
14:50:39|0.5167
14:50:39|0.5167
14:50:41|0.5165
14:50:41|0.5165
14:50:42|0.5163
14:50:44|0.5163
14:50:44|0.5163
14:50:45|0.5163
14:50:46|0.5166
14:50:48|0.516
14:50:49|0.516
14:50:50|0.5157
14:50:51|0.5155
14:50:52|0.5154
14:50:52|0.5154
14:50:54|0.5154
14:50:54|0.5154
14:50:55|0.5154
14:50:57|0.5152
14:50:57|0.5152
14:50:58|0.515
14:51:00|0.5148
14:51:02|0.5144
14:51:03|0.5142
14:51:04|0.5147
14:51:06|0.514
14:51:07|0.514
14:51:08|0.5146
14:51:09|0.5146
14:51:09|0.5146
14:51:10|0.5137
14:51:11|0.5137
14:51:12|0.5137
14:51:13|0.5148
14:51:14|0.5177
14:51:15|0.5178
14:51:16|0.5176
14:51:17|0.5176
14:51:18|0.5182
14:51:20|0.5184
14:51:21|0.5184
14:51:21|0.5184
14:51:23|0.5185
14:51:23|0.5187
14:51:24|0.5187
14:51:26|0.5184
14:51:26|0.519
14:51:28|0.5189
14:51:28|0.5186
14:51:30|0.5179
14:51:30|0.5177
14:51:32|0.5177
14:51:32|0.5177
14:51:33|0.5177
14:51:35|0.5173
14:51:35|0.5173
14:51:37|0.5173
14:51:37|0.5173
14:51:38|0.5176
14:51:40|0.5181
14:51:40|0.5176
14:51:41|0.5178
14:51:43|0.5178
14:51:44|0.5182
14:51:44|0.5182
14:51:46|0.5174
14:51:47|0.5172
14:51:48|0.5164
14:51:49|0.5171
14:51:50|0.5164
14:51:50|0.5164
14:51:52|0.5164
14:51:53|0.5164
14:51:53|0.5164
14:51:54|0.516
14:51:55|0.5156
14:51:57|0.5154
14:51:57|0.5154
14:51:58|0.5154
14:51:59|0.5154
14:52:00|0.5154
14:52:01|0.5154
14:52:04|0.5155
14:52:05|0.5161
14:52:06|0.516
14:52:06|0.5157
14:52:08|0.5157
14:52:08|0.5157
14:52:10|0.5157
14:52:11|0.5157
14:52:12|0.5157
14:52:13|0.5164
14:52:13|0.5164
14:52:15|0.5155
14:52:16|0.5155
14:52:16|0.5159
14:52:18|0.5166
14:52:18|0.5168
14:52:20|0.5164
14:52:20|0.5169
14:52:21|0.5172
14:52:22|0.5172
14:52:24|0.5172
14:52:25|0.5172
14:52:26|0.5172
14:52:27|0.5172
14:52:28|0.5178
14:52:29|0.5184
14:52:30|0.5181
14:52:31|0.5181
14:52:32|0.5186
14:52:33|0.5186
14:52:34|0.5187
14:52:35|0.5187
14:52:36|0.5187
14:52:37|0.5187
14:52:38|0.5187
14:52:39|0.5188
14:52:40|0.519
14:52:41|0.5184
14:52:42|0.5184
14:52:43|0.5184
14:52:44|0.5184
14:52:45|0.5184
14:52:46|0.5192
14:52:47|0.5192
14:52:48|0.5197
14:52:49|0.5197
14:52:50|0.5197
14:52:51|0.5197
14:52:52|0.5197
14:52:53|0.5197
14:52:54|0.5197
14:52:55|0.5197
14:52:56|0.5195
14:52:57|0.5195
14:52:58|0.5199
14:52:59|0.5199
14:53:00|0.5199
14:53:01|0.5195
14:53:03|0.5195
14:53:04|0.5191
14:53:05|0.5191
14:53:06|0.5191
14:53:07|0.5191
14:53:08|0.5191
14:53:10|0.52
14:53:10|0.5199
14:53:11|0.5202
14:53:13|0.5202
14:53:14|0.5202
14:53:14|0.5202
14:53:15|0.52
14:53:16|0.5199
14:53:18|0.52
14:53:18|0.5203
14:53:19|0.5203
14:53:20|0.5203
14:53:22|0.5203
14:53:22|0.5205
14:53:23|0.5205
14:53:25|0.52
14:53:25|0.52
14:53:27|0.52
14:53:28|0.52
14:53:28|0.52
14:53:29|0.5202
14:53:31|0.5206
14:53:32|0.5206
14:53:33|0.5206
14:53:34|0.5206
14:53:34|0.5207
14:53:36|0.5207
14:53:37|0.5207
14:53:38|0.5207
14:53:38|0.5207
14:53:39|0.5207
14:53:40|0.5208
14:53:42|0.5208
14:53:43|0.5208
14:53:44|0.5208
14:53:45|0.5208
14:53:46|0.5208
14:53:47|0.5208
14:53:48|0.5208
14:53:49|0.5208
14:53:50|0.5207
14:53:51|0.5207
14:53:52|0.5207
14:53:53|0.5207
14:53:54|0.5202
14:53:55|0.5202
14:53:56|0.5202
14:53:57|0.5203
14:53:58|0.5199
14:53:59|0.5202
14:54:00|0.5202
14:54:01|0.5199
14:54:02|0.52
14:54:03|0.52
14:54:05|0.5199
14:54:05|0.5199
14:54:06|0.5199
14:54:08|0.5199
14:54:09|0.5199
14:54:10|0.5199
14:54:11|0.5199
14:54:11|0.5199
14:54:13|0.5199
14:54:14|0.5199
14:54:15|0.5199
14:54:16|0.5196
14:54:17|0.519
14:54:18|0.519
14:54:19|0.519
14:54:20|0.519
14:54:22|0.519
14:54:23|0.5181
14:54:24|0.5181
14:54:24|0.5181
14:54:26|0.5181
14:54:27|0.5181
14:54:28|0.5181
14:54:28|0.5178
14:54:30|0.5183
14:54:30|0.5183
14:54:31|0.5183
14:54:33|0.5183
14:54:34|0.5183
14:54:35|0.5183
14:54:36|0.5178
14:54:37|0.5178
14:54:37|0.5178
14:54:39|0.5177
14:54:40|0.5177
14:54:40|0.5177
14:54:41|0.5177
14:54:43|0.5177
14:54:44|0.5183
14:54:45|0.5177
14:54:46|0.5177
14:54:47|0.5177
14:54:47|0.5179
14:54:49|0.5179
14:54:50|0.5179
14:54:51|0.5179
14:54:52|0.5179
14:54:53|0.5183
14:54:54|0.5183
14:54:55|0.5183
14:54:56|0.5176
14:54:57|0.5176
14:54:58|0.5176
14:54:59|0.5176
14:55:00|0.5176
14:55:01|0.518
14:55:01|0.518
14:55:03|0.518
14:55:04|0.518
14:55:06|0.518
14:55:07|0.5184
14:55:08|0.5182
14:55:09|0.5182
14:55:10|0.5182
14:55:11|0.5182
14:55:12|0.5182
14:55:13|0.5182
14:55:14|0.5187
14:55:16|0.5187
14:55:16|0.5187
14:55:18|0.5187
14:55:18|0.5187
14:55:20|0.5187
14:55:21|0.5187
14:55:22|0.5187
14:55:22|0.5187
14:55:24|0.5187
14:55:24|0.5186
14:55:25|0.5186
14:55:26|0.5198
14:55:28|0.5198
14:55:29|0.519
14:55:30|0.519
14:55:31|0.519
14:55:32|0.519
14:55:32|0.519
14:55:33|0.5184
14:55:35|0.5184
14:55:36|0.5184
14:55:36|0.5184
14:55:38|0.5184
14:55:39|0.5184
14:55:40|0.5184
14:55:41|0.5184
14:55:42|0.5184
14:55:43|0.5192
14:55:44|0.5192
14:55:45|0.5196
14:55:46|0.5192
14:55:47|0.5192
14:55:48|0.5187
14:55:49|0.519
14:55:50|0.519
14:55:51|0.519
14:55:52|0.5195
14:55:53|0.5195
14:55:54|0.5196
14:55:55|0.5196
14:55:56|0.5196
14:55:57|0.5196
14:55:58|0.52
14:55:59|0.52
14:56:01|0.52
14:56:01|0.52
14:56:03|0.5195
14:56:04|0.5195
14:56:04|0.5195
14:56:06|0.519
14:56:07|0.519
14:56:08|0.519
14:56:09|0.519
14:56:10|0.519
14:56:11|0.519
14:56:12|0.519
14:56:13|0.519
14:56:14|0.519
14:56:15|0.519
14:56:16|0.519
14:56:17|0.519
14:56:19|0.5182
14:56:19|0.5182
14:56:20|0.5182
14:56:22|0.5182
14:56:23|0.5182
14:56:24|0.5182
14:56:25|0.5182
14:56:27|0.5189
14:56:27|0.519
14:56:29|0.5185
14:56:30|0.5185
14:56:30|0.5185
14:56:32|0.5181
14:56:33|0.5181
14:56:34|0.5181
14:56:35|0.5181
14:56:36|0.5175
14:56:36|0.5175
14:56:37|0.5175
14:56:38|0.5172
14:56:39|0.5172
14:56:41|0.5172
14:56:41|0.5172
14:56:42|0.517
14:56:44|0.517
14:56:45|0.517
14:56:46|0.517
14:56:47|0.5162
14:56:48|0.5162
14:56:49|0.5162
14:56:50|0.5162
14:56:52|0.5162
14:56:52|0.5162
14:56:53|0.5162
14:56:55|0.5162
14:56:55|0.5162
14:56:56|0.5162
14:56:57|0.5162
14:56:58|0.5162
14:56:59|0.5162
14:57:01|0.5162
14:57:02|0.513
14:57:02|0.5135
14:57:03|0.5135
14:57:04|0.5141
14:57:06|0.5131
14:57:07|0.5128
14:57:08|0.5129
14:57:09|0.5124
14:57:10|0.5124
14:57:11|0.5124
14:57:12|0.513
14:57:13|0.5129
14:57:14|0.5136
14:57:15|0.5142
14:57:16|0.5145
14:57:17|0.5148
14:57:18|0.5148
14:57:20|0.515
14:57:20|0.5154
14:57:22|0.5158
14:57:22|0.5158
14:57:23|0.516
14:57:24|0.516
14:57:26|0.5171
14:57:27|0.5171
14:57:28|0.517
14:57:29|0.517
14:57:30|0.517
14:57:31|0.5162
14:57:32|0.5162
14:57:34|0.5162
14:57:35|0.5162
14:57:35|0.5162
14:57:36|0.517
14:57:38|0.517
14:57:38|0.5168
14:57:39|0.5168
14:57:41|0.5164
14:57:41|0.5164
14:57:43|0.5164
14:57:44|0.5164
14:57:45|0.5164
14:57:46|0.5164
14:57:47|0.5164
14:57:49|0.5164
14:57:49|0.5162
14:57:50|0.5162
14:57:51|0.5162
14:57:53|0.5162
14:57:53|0.5162
14:57:54|0.5162
14:57:55|0.5162
14:57:56|0.5165
14:57:58|0.5165
14:57:58|0.5165
14:57:59|0.5165
14:58:00|0.5165
14:58:01|0.5165
14:58:02|0.5165
14:58:03|0.5165
14:58:04|0.5165
14:58:05|0.5165
14:58:07|0.5165
14:58:07|0.5165
14:58:08|0.5165
14:58:10|0.5165
14:58:11|0.5171
14:58:11|0.5171
14:58:12|0.5176
14:58:13|0.5176
14:58:15|0.5176
14:58:16|0.5166
14:58:17|0.5172
14:58:18|0.5172
14:58:19|0.5167
14:58:20|0.5167
14:58:21|0.5167
14:58:22|0.5166
14:58:23|0.5166
14:58:23|0.5162
14:58:25|0.5162
14:58:26|0.5162
14:58:27|0.5163
14:58:27|0.5163
14:58:29|0.5163
14:58:30|0.5163
14:58:31|0.5163
14:58:32|0.516
14:58:33|0.516
14:58:34|0.516
14:58:34|0.516
14:58:36|0.5162
14:58:37|0.5162
14:58:38|0.5162
14:58:39|0.5162
14:58:40|0.5162
14:58:41|0.5157
14:58:42|0.5157
14:58:43|0.5155
14:58:44|0.5154
14:58:45|0.5154
14:58:46|0.5154
14:58:48|0.5154
14:58:49|0.5154
14:58:49|0.5154
14:58:51|0.5156
14:58:52|0.5156
14:58:53|0.5144
14:58:54|0.5144
14:58:55|0.5144
14:58:56|0.5144
14:58:57|0.5144
14:58:59|0.5144
14:58:59|0.5144
14:59:00|0.515
14:59:01|0.515
14:59:02|0.5154
14:59:03|0.5154
14:59:04|0.5154
14:59:05|0.5154
14:59:06|0.5157
14:59:07|0.5157
14:59:09|0.5157
14:59:11|0.5158
14:59:11|0.516
14:59:13|0.516
14:59:14|0.516
14:59:15|0.516
14:59:16|0.516
14:59:17|0.517
14:59:18|0.517
14:59:19|0.517
14:59:20|0.517
14:59:21|0.517
14:59:22|0.517
14:59:23|0.517
14:59:24|0.517
14:59:25|0.517
14:59:26|0.5169
14:59:27|0.5169
14:59:28|0.5169
14:59:29|0.5169
14:59:30|0.5169
14:59:31|0.5169
14:59:32|0.5169
14:59:33|0.5169
14:59:34|0.5169
14:59:35|0.5169
14:59:36|0.516
14:59:37|0.516
14:59:38|0.516
14:59:39|0.516
14:59:40|0.516
14:59:41|0.516
14:59:42|0.5168
14:59:43|0.5166
14:59:44|0.5172
14:59:45|0.5172
14:59:46|0.5175
14:59:48|0.5175
14:59:48|0.5175
14:59:49|0.5175
14:59:51|0.5166
14:59:51|0.517
14:59:53|0.517
14:59:53|0.517
14:59:54|0.517
14:59:55|0.517
14:59:56|0.517
14:59:57|0.517
14:59:59|0.517
14:59:59|0.517
15:00:00|0.517
15:00:02|0.517
15:00:02|0.5162
15:00:03|0.5162
15:00:04|0.5162
15:00:05|0.5162
15:00:06|0.5162
15:00:07|0.5162
15:00:08|0.5162
15:00:10|0.5162
15:00:11|0.5169
15:00:11|0.5169
15:00:13|0.5169
15:00:15|0.5166
15:00:16|0.518
15:00:17|0.5188
15:00:18|0.5193
15:00:19|0.5197
15:00:20|0.5202
15:00:21|0.5197
15:00:22|0.5202
15:00:23|0.5201
15:00:24|0.5201
15:00:25|0.5207
15:00:26|0.5207
15:00:27|0.5207
15:00:28|0.5209
15:00:29|0.5209
15:00:30|0.5209
15:00:31|0.52
15:00:32|0.5202
15:00:33|0.5202
15:00:34|0.5206
15:00:35|0.5207
15:00:36|0.5207
15:00:37|0.5209
15:00:38|0.5209
15:00:39|0.521
15:00:40|0.5213
15:00:41|0.5213
15:00:42|0.5213
15:00:43|0.5223
15:00:44|0.5223
15:00:45|0.5223
15:00:46|0.5223
15:00:47|0.5223
15:00:48|0.5218
15:00:49|0.5227
15:00:50|0.5234
15:00:52|0.5226
15:00:52|0.5226
15:00:53|0.5226
15:00:54|0.5226
15:00:55|0.5226
15:00:56|0.5234
15:00:57|0.5234
15:00:58|0.5234
15:00:59|0.5234
15:01:00|0.5234
15:01:01|0.5234
15:01:02|0.5235
15:01:03|0.5235
15:01:04|0.5235
15:01:05|0.5235
15:01:06|0.5235
15:01:07|0.5235
15:01:09|0.5224
15:01:09|0.522
15:01:11|0.522
15:01:12|0.5214
15:01:13|0.5214
15:01:14|0.521
15:01:15|0.522
15:01:16|0.5213
15:01:17|0.5213
15:01:18|0.5208
15:01:19|0.5208
15:01:20|0.5208
15:01:21|0.5208
15:01:22|0.5208
15:01:24|0.5208
15:01:25|0.5208
15:01:25|0.5208
15:01:26|0.5208
15:01:27|0.5208
15:01:28|0.5208
15:01:29|0.52
15:01:30|0.5188
15:01:32|0.52
15:01:32|0.52
15:01:33|0.52
15:01:35|0.52
15:01:36|0.5204
15:01:36|0.5204
15:01:37|0.52
15:01:38|0.52
15:01:39|0.52
15:01:40|0.5207
15:01:41|0.5207
15:01:43|0.5207
15:01:44|0.5207
15:01:45|0.5196
15:01:46|0.5196
15:01:47|0.5196
15:01:48|0.5196
15:01:49|0.5196
15:01:50|0.5193
15:01:51|0.5193
15:01:52|0.5186
15:01:53|0.5202
15:01:54|0.5202
15:01:55|0.5206
15:01:56|0.5206
15:01:57|0.5208
15:01:58|0.521
15:01:59|0.5213
15:02:00|0.5216
15:02:01|0.5218
15:02:02|0.5223
15:02:03|0.5221
15:02:04|0.5221
15:02:05|0.5224
15:02:06|0.5216
15:02:07|0.5216
15:02:08|0.5216
15:02:09|0.5228
15:02:11|0.5228
15:02:12|0.5228
15:02:13|0.522
15:02:13|0.522
15:02:15|0.522
15:02:16|0.522
15:02:17|0.5217
15:02:18|0.5217
15:02:19|0.5217
15:02:20|0.5217
15:02:21|0.5224
15:02:22|0.5216
15:02:23|0.5214
15:02:24|0.5214
15:02:26|0.5214
15:02:26|0.5202
15:02:27|0.52
15:02:28|0.5208
15:02:30|0.5208
15:02:31|0.5208
15:02:32|0.5201
15:02:32|0.52
15:02:34|0.52
15:02:35|0.52
15:02:36|0.5208
15:02:37|0.5208
15:02:38|0.5208
15:02:39|0.5211
15:02:40|0.5211
15:02:41|0.5211
15:02:42|0.5211
15:02:42|0.5207
15:02:44|0.5207
15:02:44|0.5212
15:02:45|0.5212
15:02:47|0.5212
15:02:47|0.5212
15:02:49|0.5214
15:02:49|0.5214
15:02:51|0.5214
15:02:52|0.5215
15:02:53|0.5216
15:02:54|0.522
15:02:55|0.5222
15:02:55|0.5222
15:02:57|0.5214
15:02:57|0.5222
15:02:58|0.5223
15:03:00|0.5224
15:03:00|0.5217
15:03:02|0.5224
15:03:03|0.5225
15:03:04|0.5225
15:03:05|0.5228
15:03:06|0.5225
15:03:07|0.5225
15:03:08|0.5225
15:03:09|0.5225
15:03:10|0.5225
15:03:11|0.5225
15:03:12|0.523
15:03:13|0.523
15:03:14|0.5223
15:03:15|0.5223
15:03:16|0.523
15:03:17|0.523
15:03:18|0.5228
15:03:19|0.5228
15:03:20|0.5228
15:03:21|0.5227
15:03:22|0.5234
15:03:23|0.5234
15:03:25|0.5234
15:03:26|0.5242
15:03:27|0.5242
15:03:28|0.5242
15:03:29|0.5246
15:03:30|0.5246
15:03:31|0.5246
15:03:32|0.5245
15:03:33|0.5242
15:03:34|0.5245
15:03:35|0.5245
15:03:36|0.5247
15:03:37|0.5247
15:03:38|0.5247
15:03:39|0.5247
15:03:40|0.525
15:03:41|0.5254
15:03:42|0.526
15:03:43|0.5248
15:03:44|0.5259
15:03:45|0.5252
15:03:46|0.5252
15:03:47|0.5254
15:03:49|0.5254
15:03:50|0.5254
15:03:50|0.5254
15:03:51|0.5254
15:03:52|0.526
15:03:53|0.5262
15:03:54|0.5267
15:03:55|0.5267
15:03:56|0.5267
15:03:57|0.5265
15:03:58|0.5265
15:03:59|0.5265
15:04:01|0.5264
15:04:01|0.5267
15:04:03|0.5267
15:04:04|0.5267
15:04:05|0.5267
15:04:05|0.5267
15:04:07|0.5265
15:04:08|0.5266
15:04:08|0.5261
15:04:10|0.5263
15:04:11|0.5262
15:04:12|0.5266
15:04:13|0.5266
15:04:14|0.5266
15:04:15|0.5269
15:04:16|0.5269
15:04:17|0.5269
15:04:18|0.5269
15:04:19|0.5264
15:04:20|0.5264
15:04:21|0.5264
15:04:22|0.5264
15:04:23|0.5259
15:04:24|0.5262
15:04:25|0.5262
15:04:27|0.5262
15:04:27|0.5248
15:04:29|0.5244
15:04:29|0.5244
15:04:30|0.524
15:04:31|0.524
15:04:35|0.524
15:04:35|0.5236
15:04:36|0.5236
15:04:37|0.5236
15:04:38|0.5236
15:04:39|0.5236
15:04:41|0.5243
15:04:41|0.5248
15:04:43|0.5248
15:04:43|0.5241
15:04:45|0.5241
15:04:45|0.5241
15:04:47|0.525
15:04:47|0.525
15:04:49|0.5256
15:04:50|0.524
15:04:51|0.5233
15:04:52|0.5233
15:04:53|0.5233
15:04:54|0.5233
15:04:55|0.5237
15:04:56|0.5245
15:04:57|0.5232
15:04:58|0.5234
15:04:59|0.5234
15:05:00|0.5234
15:05:01|0.5232
15:05:02|0.5232
15:05:03|0.5238
15:05:04|0.5238
15:05:06|0.5238
15:05:06|0.5238
15:05:07|0.5239
15:05:09|0.5239
15:05:09|0.5239
15:05:10|0.5239
15:05:11|0.5239
15:05:12|0.5233
15:05:13|0.5233
15:05:15|0.5233
15:05:15|0.5233
15:05:17|0.5235
15:05:18|0.5224
15:05:20|0.5224
15:05:20|0.5217
15:05:22|0.5204
15:05:24|0.5199
15:05:25|0.5199
15:05:25|0.5204
15:05:26|0.5199
15:05:27|0.5199
15:05:28|0.5211
15:05:29|0.5211
15:05:30|0.5211
15:05:31|0.5215
15:05:32|0.5212
15:05:33|0.5212
15:05:34|0.5212
15:05:36|0.5221
15:05:37|0.5221
15:05:38|0.5213
15:05:38|0.5213
15:05:39|0.5213
15:05:40|0.5213
15:05:41|0.5213
15:05:43|0.5213
15:05:43|0.5213
15:05:45|0.5228
15:05:45|0.5228
15:05:46|0.5237
15:05:47|0.5237
15:05:48|0.5237
15:05:49|0.5238
15:05:51|0.5239
15:05:52|0.5239
15:05:53|0.5239
15:05:53|0.5245
15:05:54|0.5245
15:05:55|0.5239
15:05:56|0.5239
15:05:57|0.5236
15:05:59|0.5236
15:06:00|0.5236
15:06:01|0.5242
15:06:02|0.5242
15:06:03|0.5242
15:06:04|0.5249
15:06:05|0.5249
15:06:06|0.5249
15:06:07|0.525
15:06:08|0.525
15:06:09|0.525
15:06:10|0.525
15:06:11|0.525
15:06:12|0.525
15:06:13|0.525
15:06:14|0.524
15:06:15|0.524
15:06:17|0.524
15:06:18|0.524
15:06:19|0.524
15:06:19|0.524
15:06:20|0.524
15:06:21|0.524
15:06:23|0.524
15:06:24|0.524
15:06:24|0.524
15:06:26|0.5221
15:06:26|0.5231
15:06:28|0.524
15:06:29|0.524
15:06:30|0.5248
15:06:31|0.5248
15:06:32|0.5248
15:06:33|0.5248
15:06:34|0.5249
15:06:35|0.5251
15:06:36|0.5251
15:06:37|0.5255
15:06:38|0.5255
15:06:39|0.5255
15:06:40|0.5255
15:06:41|0.5255
15:06:42|0.5255
15:06:43|0.5255
15:06:44|0.5253
15:06:45|0.5253
15:06:46|0.5247
15:06:47|0.5247
15:06:48|0.5255
15:06:49|0.5256
15:06:50|0.5256
15:06:51|0.5249
15:06:52|0.5249
15:06:53|0.5249
15:06:54|0.5249
15:06:55|0.5249
15:06:56|0.5249
15:06:57|0.5249
15:06:58|0.5257
15:06:59|0.5258
15:07:00|0.526
15:07:01|0.526
15:07:02|0.526
15:07:03|0.526
15:07:04|0.5256
15:07:05|0.5256
15:07:06|0.5256
15:07:07|0.5256
15:07:08|0.5256
15:07:09|0.5264
15:07:10|0.5264
15:07:11|0.5264
15:07:12|0.5264
15:07:13|0.5264
15:07:14|0.5264
15:07:15|0.5256
15:07:16|0.5256
15:07:18|0.5266
15:07:18|0.5264
15:07:20|0.5265
15:07:20|0.5264
15:07:23|0.5264
15:07:24|0.5265
15:07:25|0.5272
15:07:26|0.5264
15:07:26|0.5264
15:07:27|0.5272
15:07:28|0.5273
15:07:29|0.5267
15:07:30|0.5267
15:07:32|0.5267
15:07:33|0.5267
15:07:33|0.5274
15:07:35|0.5274
15:07:36|0.5276
15:07:37|0.5276
15:07:37|0.5276
15:07:39|0.5276
15:07:39|0.5276
15:07:41|0.5277
15:07:41|0.5277
15:07:43|0.5277
15:07:43|0.5279
15:07:45|0.5281
15:07:45|0.5281
15:07:46|0.5283
15:07:48|0.5283
15:07:48|0.5284
15:07:49|0.5285
15:07:50|0.5285
15:07:51|0.5285
15:07:52|0.5285
15:07:53|0.5285
15:07:55|0.5285
15:07:56|0.5285
15:07:56|0.5285
15:07:57|0.5286
15:07:58|0.5286
15:08:00|0.5281
15:08:00|0.528
15:08:01|0.528
15:08:03|0.528
15:08:03|0.5287
15:08:04|0.5287
15:08:05|0.5281
15:08:06|0.5281
15:08:07|0.5281
15:08:08|0.5281
15:08:09|0.5275
15:08:10|0.5275
15:08:11|0.5275
15:08:12|0.5275
15:08:13|0.5275
15:08:14|0.5275
15:08:15|0.5275
15:08:16|0.5275
15:08:17|0.5275
15:08:18|0.5275
15:08:20|0.5275
15:08:22|0.5272
15:08:23|0.5272
15:08:23|0.5272
15:08:25|0.5272
15:08:26|0.5272
15:08:27|0.5272
15:08:28|0.5272
15:08:29|0.527
15:08:30|0.527
15:08:30|0.5282
15:08:32|0.5284
15:08:33|0.5284
15:08:35|0.5284
15:08:36|0.5284
15:08:36|0.5284
15:08:39|0.5284
15:08:39|0.5285
15:08:40|0.5285
15:08:42|0.5285
15:08:43|0.5285
15:08:43|0.5285
15:08:44|0.5288
15:08:45|0.5288
15:08:46|0.5294
15:08:47|0.5294
15:08:48|0.5294
15:08:50|0.5299
15:08:51|0.531
15:08:52|0.5304
15:08:53|0.531
15:08:54|0.5325
15:08:55|0.532
15:08:56|0.5317
15:08:57|0.534
15:08:58|0.5346
15:08:59|0.5349
15:09:00|0.535
15:09:01|0.5335
15:09:02|0.5352
15:09:03|0.5362
15:09:04|0.5368
15:09:05|0.5363
15:09:06|0.5374
15:09:07|0.5374
15:09:08|0.5372
15:09:09|0.5372
15:09:10|0.5368
15:09:11|0.5369
15:09:12|0.5369
15:09:13|0.536
15:09:14|0.536
15:09:15|0.536
15:09:17|0.536
15:09:17|0.536
15:09:19|0.5352
15:09:20|0.5347
15:09:20|0.5356
15:09:22|0.5351
15:09:22|0.5351
15:09:23|0.5351
15:09:25|0.5351
15:09:25|0.5351
15:09:26|0.5351
15:09:28|0.5351
15:09:28|0.536
15:09:30|0.536
15:09:30|0.5364
15:09:32|0.5364
15:09:32|0.5364
15:09:34|0.5364
15:09:35|0.5362
15:09:36|0.5359
15:09:37|0.5359
15:09:38|0.5364
15:09:39|0.5364
15:09:39|0.5368
15:09:41|0.5375
15:09:42|0.5375
15:09:44|0.5367
15:09:45|0.5368
15:09:46|0.5375
15:09:47|0.5374
15:09:48|0.5376
15:09:49|0.5376
15:09:50|0.5376
15:09:51|0.5368
15:09:52|0.5366
15:09:54|0.5366
15:09:54|0.5366
15:09:56|0.5366
15:09:57|0.5368
15:09:57|0.5366
15:09:58|0.5368
15:09:59|0.5365
15:10:01|0.5365
15:10:02|0.5375
15:10:02|0.5375
15:10:03|0.5375
15:10:04|0.5375
15:10:05|0.5366
15:10:07|0.5369
15:10:08|0.5369
15:10:09|0.5369
15:10:10|0.5352
15:10:11|0.5359
15:10:12|0.5352
15:10:13|0.5352
15:10:14|0.5326
15:10:15|0.5344
15:10:16|0.5344
15:10:17|0.5344
15:10:18|0.5344
15:10:20|0.5344
15:10:21|0.5344
15:10:23|0.5344
15:10:24|0.535
15:10:25|0.5351
15:10:26|0.535
15:10:27|0.535
15:10:28|0.535
15:10:29|0.535
15:10:30|0.5357
15:10:31|0.5357
15:10:33|0.5352
15:10:33|0.5357
15:10:35|0.5357
15:10:35|0.5348
15:10:36|0.5352
15:10:37|0.5352
15:10:39|0.5352
15:10:39|0.5357
15:10:41|0.5367
15:10:41|0.5367
15:10:42|0.5367
15:10:43|0.5368
15:10:44|0.5371
15:10:46|0.5375
15:10:47|0.5375
15:10:48|0.5379
15:10:48|0.5379
15:10:49|0.5379
15:10:51|0.5373
15:10:51|0.538
15:10:52|0.5385
15:10:53|0.5391
15:10:54|0.539
15:10:55|0.5383
15:10:56|0.5383
15:10:58|0.5383
15:10:59|0.5383
15:10:59|0.5383
15:11:00|0.5377
15:11:01|0.5377
15:11:03|0.5377
15:11:03|0.5384
15:11:04|0.5391
15:11:05|0.5392
15:11:06|0.5394
15:11:07|0.5396
15:11:08|0.5394
15:11:09|0.5394
15:11:11|0.5399
15:11:11|0.5399
15:11:12|0.5399
15:11:13|0.5395
15:11:14|0.5393
15:11:15|0.5393
15:11:16|0.5393
15:11:18|0.539
15:11:18|0.5386
15:11:19|0.5386
15:11:21|0.5395
15:11:23|0.5398
15:11:23|0.5399
15:11:25|0.5399
15:11:26|0.5399
15:11:27|0.5399
15:11:28|0.5399
15:11:29|0.5399
15:11:30|0.5397
15:11:31|0.539
15:11:32|0.5393
15:11:33|0.5397
15:11:34|0.5397
15:11:36|0.5397
15:11:36|0.5399
15:11:37|0.54
15:11:38|0.54
15:11:40|0.54
15:11:40|0.54
15:11:41|0.54
15:11:42|0.54
15:11:43|0.54
15:11:44|0.5384
15:11:45|0.54
15:11:46|0.54
15:11:48|0.54
15:11:49|0.54
15:11:50|0.54
15:11:50|0.54
15:11:51|0.54
15:11:52|0.54
15:11:54|0.54
15:11:55|0.5401
15:11:57|0.5411
15:11:58|0.5411
15:12:00|0.5411
15:12:00|0.5402
15:12:01|0.5402
15:12:02|0.5402
15:12:03|0.5402
15:12:04|0.5402
15:12:05|0.5411
15:12:07|0.5411
15:12:07|0.5411
15:12:08|0.5411
15:12:09|0.5411
15:12:10|0.5416
15:12:11|0.5416
15:12:13|0.5416
15:12:13|0.5418
15:12:14|0.5418
15:12:15|0.5412
15:12:16|0.5412
15:12:17|0.5419
15:12:18|0.5419
15:12:19|0.5419
15:12:20|0.5419
15:12:21|0.5419
15:12:22|0.5419
15:12:23|0.5419
15:12:25|0.5419
15:12:25|0.5423
15:12:27|0.5424
15:12:28|0.5418
15:12:29|0.5425
15:12:30|0.5419
15:12:31|0.5431
15:12:32|0.5431
15:12:33|0.5431
15:12:34|0.5427
15:12:35|0.5426
15:12:36|0.5432
15:12:37|0.5432
15:12:38|0.5432
15:12:39|0.5432
15:12:40|0.5429
15:12:41|0.5429
15:12:42|0.543
15:12:43|0.5426
15:12:44|0.5426
15:12:45|0.5424
15:12:46|0.542
15:12:48|0.5418
15:12:48|0.5405
15:12:49|0.5384
15:12:50|0.5367
15:12:52|0.5381
15:12:52|0.5369
15:12:53|0.5384
15:12:54|0.5392
15:12:55|0.5396
15:12:57|0.5396
15:12:58|0.5396
15:12:59|0.5396
15:12:59|0.5384
15:13:00|0.5377
15:13:01|0.538
15:13:03|0.538
15:13:03|0.538
15:13:04|0.538
15:13:06|0.538
15:13:06|0.538
15:13:07|0.538
15:13:09|0.538
15:13:10|0.5366
15:13:11|0.5366
15:13:11|0.5378
15:13:12|0.5378
15:13:15|0.5378
15:13:15|0.5383
15:13:17|0.5383
15:13:17|0.5376
15:13:19|0.5376
15:13:19|0.5376
15:13:20|0.5376
15:13:21|0.5376
15:13:22|0.5382
15:13:24|0.5384
15:13:25|0.5382
15:13:27|0.5382
15:13:27|0.5382
15:13:28|0.5379
15:13:30|0.5379
15:13:31|0.5379
15:13:32|0.5382
15:13:33|0.5372
15:13:34|0.5365
15:13:35|0.5365
15:13:36|0.5375
15:13:37|0.5376
15:13:38|0.5376
15:13:39|0.5376
15:13:40|0.5376
15:13:42|0.5376
15:13:42|0.539
15:13:44|0.5388
15:13:45|0.5376
15:13:46|0.5376
15:13:46|0.5375
15:13:48|0.5375
15:13:49|0.5375
15:13:50|0.5376
15:13:51|0.5375
15:13:52|0.5384
15:13:53|0.5382
15:13:54|0.5382
15:13:55|0.5382
15:13:56|0.5382
15:13:58|0.5382
15:13:59|0.5382
15:13:59|0.5382
15:14:01|0.5382
15:14:01|0.5382
15:14:02|0.539
15:14:03|0.5381
15:14:05|0.5381
15:14:05|0.5381
15:14:06|0.5381
15:14:07|0.5382
15:14:08|0.5382
15:14:09|0.5382
15:14:10|0.5382
15:14:11|0.5382
15:14:12|0.5382
15:14:13|0.5379
15:14:14|0.5378
15:14:15|0.5378
15:14:16|0.5376
15:14:17|0.5376
15:14:18|0.5376
15:14:19|0.5368
15:14:20|0.5375
15:14:21|0.5365
15:14:22|0.5365
15:14:24|0.536
15:14:24|0.5357
15:14:25|0.5357
15:14:27|0.5357
15:14:29|0.5352
15:14:29|0.5358
15:14:30|0.5358
15:14:32|0.5363
15:14:33|0.5369
15:14:34|0.5369
15:14:34|0.5368
15:14:35|0.536
15:14:37|0.5355
15:14:38|0.5359
15:14:39|0.536
15:14:40|0.5356
15:14:41|0.5345
15:14:42|0.5352
15:14:43|0.5336
15:14:44|0.5336
15:14:45|0.5336
15:14:47|0.5342
15:14:47|0.5342
15:14:48|0.5352
15:14:49|0.5352
15:14:50|0.5352
15:14:51|0.5352
15:14:52|0.5352
15:14:53|0.5352
15:14:55|0.5352
15:14:55|0.5352
15:14:56|0.5352
15:14:57|0.5352
15:14:58|0.5352
15:14:59|0.5352
15:15:01|0.5352
15:15:02|0.5352
15:15:02|0.5352
15:15:03|0.5352
15:15:04|0.536
15:15:06|0.536
15:15:06|0.536
15:15:07|0.5361
15:15:08|0.5361
15:15:09|0.5361
15:15:10|0.5361
15:15:12|0.5361
15:15:13|0.5361
15:15:13|0.5361
15:15:15|0.5361
15:15:15|0.5353
15:15:17|0.5353
15:15:18|0.5353
15:15:19|0.5353
15:15:20|0.5353
15:15:21|0.5353
15:15:22|0.5353
15:15:23|0.5364
15:15:24|0.5364
15:15:25|0.5359
15:15:26|0.5367
15:15:28|0.5358
15:15:29|0.5358
15:15:30|0.5358
15:15:31|0.5364
15:15:31|0.5366
15:15:33|0.5366
15:15:33|0.5366
15:15:35|0.5367
15:15:36|0.5367
15:15:37|0.5367
15:15:37|0.5368
15:15:38|0.5368
15:15:40|0.537
15:15:41|0.537
15:15:41|0.5364
15:15:43|0.5364
15:15:44|0.5364
15:15:45|0.5364
15:15:46|0.5364
15:15:46|0.5364
15:15:48|0.5364
15:15:49|0.537
15:15:49|0.537
15:15:51|0.5362
15:15:52|0.5362
15:15:52|0.5358
15:15:55|0.5358
15:15:55|0.5357
15:15:56|0.5357
15:15:58|0.5352
15:15:58|0.5352
15:15:59|0.5344
15:16:00|0.5322
15:16:02|0.532
15:16:03|0.5316
15:16:03|0.5312
15:16:05|0.5309
15:16:05|0.5309
15:16:07|0.5309
15:16:07|0.5309
15:16:08|0.5308
15:16:09|0.528
15:16:10|0.5272
15:16:11|0.5278
15:16:12|0.5287
15:16:13|0.5297
15:16:14|0.5297
15:16:15|0.5296
15:16:17|0.5307
15:16:17|0.5307
15:16:19|0.5304
15:16:20|0.5309
15:16:20|0.5312
15:16:21|0.5309
15:16:22|0.5313
15:16:23|0.5312
15:16:24|0.5322
15:16:27|0.5307
15:16:28|0.5307
15:16:29|0.5319
15:16:30|0.5319
15:16:31|0.5307
15:16:32|0.5307
15:16:33|0.5307
15:16:34|0.5307
15:16:35|0.5307
15:16:36|0.5307
15:16:37|0.5307
15:16:38|0.5319
15:16:39|0.5319
15:16:41|0.5319
15:16:42|0.5313
15:16:42|0.5313
15:16:43|0.5317
15:16:44|0.5319
15:16:46|0.532
15:16:46|0.532
15:16:47|0.532
15:16:48|0.532
15:16:50|0.5323
15:16:50|0.5334
15:16:51|0.5322
15:16:53|0.5322
15:16:53|0.5322
15:16:54|0.532
15:16:56|0.532
15:16:56|0.5316
15:16:57|0.5316
15:16:58|0.5316
15:16:59|0.5316
15:17:00|0.5316
15:17:02|0.5316
15:17:02|0.5316
15:17:03|0.5312
15:17:04|0.5312
15:17:05|0.5312
15:17:06|0.5312
15:17:07|0.5304
15:17:08|0.5296
15:17:09|0.529
15:17:10|0.529
15:17:11|0.5282
15:17:12|0.5282
15:17:13|0.5282
15:17:14|0.5282
15:17:15|0.529
15:17:16|0.5287
15:17:17|0.532
15:17:18|0.5304
15:17:20|0.5304
15:17:20|0.5288
15:17:21|0.5288
15:17:22|0.5288
15:17:23|0.5288
15:17:25|0.5288
15:17:25|0.5298
15:17:27|0.53
15:17:28|0.53
15:17:29|0.53
15:17:30|0.5303
15:17:31|0.5303
15:17:32|0.5303
15:17:33|0.5303
15:17:34|0.5303
15:17:35|0.5303
15:17:36|0.5303
15:17:37|0.5303
15:17:38|0.5304
15:17:40|0.5304
15:17:41|0.5304
15:17:41|0.5304
15:17:43|0.5304
15:17:43|0.5294
15:17:45|0.5294
15:17:45|0.5299
15:17:47|0.5299
15:17:47|0.5299
15:17:49|0.5293
15:17:50|0.5293
15:17:50|0.5293
15:17:52|0.5304
15:17:53|0.5304
15:17:54|0.5304
15:17:55|0.5304
15:17:55|0.5304
15:17:57|0.5304
15:17:58|0.5304
15:17:59|0.5318
15:18:00|0.5318
15:18:01|0.5318
15:18:02|0.5318
15:18:03|0.5318
15:18:04|0.5318
15:18:05|0.532
15:18:06|0.532
15:18:07|0.5319
15:18:08|0.5327
15:18:09|0.5327
15:18:10|0.5334
15:18:11|0.5339
15:18:12|0.5349
15:18:13|0.5351
15:18:14|0.5351
15:18:15|0.5368
15:18:16|0.5368
15:18:17|0.537
15:18:18|0.537
15:18:19|0.537
15:18:20|0.5359
15:18:21|0.5364
15:18:22|0.5368
15:18:23|0.5368
15:18:24|0.5371
15:18:25|0.5372
15:18:26|0.5367
15:18:27|0.5367
15:18:28|0.5367
15:18:29|0.5367
15:18:30|0.5376
15:18:31|0.5376
15:18:32|0.5372
15:18:33|0.5374
15:18:34|0.5367
15:18:35|0.5367
15:18:36|0.5377
15:18:37|0.5377
15:18:38|0.5384
15:18:39|0.5384
15:18:40|0.5388
15:18:41|0.5399
15:18:42|0.5398
15:18:43|0.5398
15:18:44|0.5398
15:18:45|0.54
15:18:47|0.5407
15:18:48|0.5392
15:18:48|0.54
15:18:49|0.54
15:18:51|0.54
15:18:51|0.54
15:18:53|0.54
15:18:53|0.54
15:18:54|0.54
15:18:55|0.54
15:18:56|0.54
15:18:57|0.5387
15:18:59|0.5387
15:18:59|0.5387
15:19:01|0.5387
15:19:02|0.5384
15:19:02|0.5384
15:19:04|0.5376
15:19:05|0.5363
15:19:05|0.5391
15:19:06|0.54
15:19:08|0.5385
15:19:09|0.5385
15:19:10|0.5385
15:19:11|0.5385
15:19:12|0.539
15:19:13|0.539
15:19:14|0.539
15:19:15|0.54
15:19:16|0.54
15:19:17|0.5402
15:19:18|0.5402
15:19:19|0.5407
15:19:20|0.5411
15:19:21|0.5411
15:19:22|0.542
15:19:23|0.5416
15:19:24|0.5426
15:19:25|0.5428
15:19:26|0.544
15:19:27|0.544
15:19:28|0.5444
15:19:30|0.5445
15:19:30|0.5456
15:19:32|0.5459
15:19:33|0.5459
15:19:34|0.5459
15:19:34|0.5459
15:19:35|0.5453
15:19:37|0.5453
15:19:37|0.5471
15:19:39|0.5472
15:19:40|0.5472
15:19:40|0.5471
15:19:41|0.5471
15:19:43|0.5472
15:19:44|0.5473
15:19:45|0.5478
15:19:46|0.5472
15:19:47|0.5472
15:19:48|0.5465
15:19:49|0.5465
15:19:50|0.5465
15:19:51|0.547
15:19:52|0.5462
15:19:54|0.5457
15:19:54|0.547
15:19:55|0.5474
15:19:56|0.5474
15:19:57|0.5474
15:19:58|0.5474
15:20:00|0.5474
15:20:01|0.5475
15:20:01|0.5475
15:20:02|0.5472
15:20:03|0.5472
15:20:05|0.5472
15:20:05|0.5464
15:20:06|0.5471
15:20:08|0.5456
15:20:08|0.5472
15:20:10|0.5472
15:20:10|0.5472
15:20:12|0.5472
15:20:13|0.5465
15:20:14|0.5465
15:20:15|0.5465
15:20:16|0.5464
15:20:17|0.5463
15:20:18|0.5463
15:20:19|0.5463
15:20:20|0.5463
15:20:21|0.5463
15:20:22|0.5463
15:20:23|0.5456
15:20:24|0.5456
15:20:25|0.5464
15:20:26|0.5461
15:20:27|0.5461
15:20:28|0.5461
15:20:29|0.5461
15:20:31|0.5461
15:20:31|0.5461
15:20:32|0.5461
15:20:34|0.5462
15:20:34|0.5462
15:20:36|0.5462
15:20:36|0.5462
15:20:38|0.5447
15:20:38|0.5447
15:20:40|0.5446
15:20:41|0.546
15:20:42|0.546
15:20:43|0.5454
15:20:44|0.5453
15:20:45|0.5453
15:20:46|0.5453
15:20:47|0.5453
15:20:48|0.5453
15:20:49|0.544
15:20:50|0.5444
15:20:51|0.5456
15:20:52|0.5458
15:20:53|0.5458
15:20:54|0.5458
15:20:55|0.5458
15:20:56|0.5463
15:20:57|0.5464
15:20:58|0.5464
15:20:59|0.5464
15:21:00|0.5457
15:21:01|0.5457
15:21:02|0.5457
15:21:03|0.5464
15:21:04|0.5464
15:21:05|0.5469
15:21:06|0.5469
15:21:07|0.547
15:21:08|0.547
15:21:09|0.5465
15:21:10|0.5465
15:21:11|0.5465
15:21:12|0.5464
15:21:13|0.5464
15:21:14|0.5461
15:21:15|0.5461
15:21:16|0.5467
15:21:17|0.5467
15:21:18|0.5467
15:21:19|0.5467
15:21:20|0.5467
15:21:21|0.5462
15:21:23|0.5469
15:21:24|0.5468
15:21:24|0.5468
15:21:26|0.5468
15:21:26|0.5468
15:21:27|0.5468
15:21:28|0.546
15:21:29|0.546
15:21:30|0.5469
15:21:32|0.5462
15:21:34|0.5456
15:21:34|0.5448
15:21:36|0.5448
15:21:36|0.544
15:21:38|0.544
15:21:39|0.544
15:21:40|0.5436
15:21:40|0.5436
15:21:42|0.5436
15:21:43|0.5445
15:21:44|0.5445
15:21:45|0.544
15:21:46|0.5439
15:21:47|0.5439
15:21:48|0.5432
15:21:49|0.5423
15:21:50|0.5423
15:21:51|0.5423
15:21:52|0.5409
15:21:53|0.5401
15:21:54|0.5401
15:21:55|0.5408
15:21:56|0.5408
15:21:57|0.5409
15:21:58|0.5415
15:21:59|0.5424
15:22:00|0.5419
15:22:01|0.5419
15:22:02|0.5419
15:22:03|0.5432
15:22:04|0.5431
15:22:06|0.5431
15:22:06|0.544
15:22:07|0.5443
15:22:08|0.5443
15:22:09|0.5443
15:22:10|0.5443
15:22:11|0.5443
15:22:12|0.5444
15:22:13|0.5445
15:22:14|0.5445
15:22:16|0.5445
15:22:16|0.5439
15:22:18|0.545
15:22:19|0.5439
15:22:20|0.5439
15:22:21|0.5439
15:22:22|0.5439
15:22:23|0.5448
15:22:24|0.5456
15:22:24|0.5456
15:22:26|0.5456
15:22:27|0.544
15:22:28|0.5448
15:22:29|0.5447
15:22:30|0.5456
15:22:31|0.5444
15:22:33|0.5444
15:22:34|0.5452
15:22:34|0.5452
15:22:36|0.5453
15:22:37|0.5453
15:22:38|0.5446
15:22:39|0.5446
15:22:40|0.5444
15:22:41|0.5444
15:22:42|0.544
15:22:43|0.543
15:22:44|0.543
15:22:45|0.543
15:22:46|0.5435
15:22:47|0.5435
15:22:48|0.5424
15:22:49|0.5424
15:22:50|0.5424
15:22:51|0.5424
15:22:52|0.5429
15:22:53|0.5436
15:22:54|0.5436
15:22:55|0.5436
15:22:56|0.5438
15:22:57|0.5438
15:22:58|0.5436
15:23:00|0.544
15:23:00|0.544
15:23:01|0.5442
15:23:02|0.5442
15:23:04|0.5437
15:23:04|0.5437
15:23:05|0.5437
15:23:06|0.5435
15:23:07|0.5435
15:23:08|0.5435
15:23:09|0.5435
15:23:10|0.5435
15:23:12|0.5445
15:23:12|0.5447
15:23:14|0.5448
15:23:14|0.5448
15:23:16|0.5448
15:23:16|0.5443
15:23:17|0.5442
15:23:19|0.5442
15:23:19|0.5442
15:23:20|0.5442
15:23:21|0.5442
15:23:23|0.5442
15:23:24|0.5442
15:23:24|0.5442
15:23:27|0.545
15:23:27|0.5456
15:23:28|0.5456
15:23:29|0.5465
15:23:30|0.5465
15:23:31|0.5465
15:23:33|0.5465
15:23:34|0.5465
15:23:36|0.5465
15:23:37|0.5465
15:23:37|0.547
15:23:38|0.5472
15:23:40|0.5472
15:23:41|0.5475
15:23:41|0.5475
15:23:42|0.5475
15:23:45|0.5476
15:23:45|0.5475
15:23:47|0.5483
15:23:47|0.5483
15:23:49|0.548
15:23:49|0.548
15:23:51|0.5479
15:23:51|0.5478
15:23:52|0.5476
15:23:54|0.5472
15:23:54|0.5472
15:23:55|0.5468
15:23:57|0.5468
15:23:58|0.5468
15:23:58|0.5457
15:23:59|0.5459
15:24:00|0.5468
15:24:02|0.547
15:24:03|0.547
15:24:04|0.547
15:24:05|0.5472
15:24:06|0.5469
15:24:07|0.5469
15:24:08|0.5469
15:24:09|0.5469
15:24:10|0.5471
15:24:11|0.5479
15:24:12|0.5479
15:24:14|0.5479
15:24:14|0.5479
15:24:15|0.5479
15:24:16|0.547
15:24:18|0.5468
15:24:18|0.5468
15:24:19|0.5468
15:24:21|0.5468
15:24:21|0.5468
15:24:22|0.5468
15:24:23|0.5468
15:24:24|0.5468
15:24:25|0.546
15:24:26|0.546
15:24:27|0.5461
15:24:28|0.546
15:24:30|0.546
15:24:30|0.5465
15:24:31|0.5472
15:24:32|0.5471
15:24:34|0.546
15:24:35|0.546
15:24:36|0.5457
15:24:37|0.5468
15:24:38|0.5452
15:24:39|0.547
15:24:41|0.547
15:24:42|0.547
15:24:42|0.5461
15:24:43|0.5459
15:24:44|0.5459
15:24:46|0.546
15:24:47|0.5462
15:24:47|0.5462
15:24:49|0.5462
15:24:49|0.5462
15:24:50|0.5462
15:24:52|0.5462
15:24:53|0.5463
15:24:54|0.5463
15:24:55|0.5463
15:24:55|0.5463
15:24:57|0.5463
15:24:58|0.5463
15:24:58|0.5463
15:24:59|0.5463
15:25:00|0.5468
15:25:01|0.5464
15:25:02|0.5464
15:25:04|0.5471
15:25:04|0.5471
15:25:06|0.5472
15:25:07|0.5472
15:25:08|0.5472
15:25:09|0.5472
15:25:10|0.5475
15:25:11|0.5475
15:25:12|0.5476
15:25:13|0.5481
15:25:14|0.5479
15:25:14|0.5469
15:25:15|0.5469
15:25:16|0.5469
15:25:18|0.548
15:25:20|0.548
15:25:20|0.5479
15:25:21|0.5479
15:25:22|0.5479
15:25:23|0.5473
15:25:25|0.5472
15:25:25|0.5472
15:25:26|0.5479
15:25:27|0.5479
15:25:28|0.5479
15:25:29|0.5487
15:25:30|0.5487
15:25:32|0.5487
15:25:32|0.5487
15:25:33|0.5488
15:25:34|0.5488
15:25:35|0.5488
15:25:37|0.5488
15:25:39|0.5488
15:25:39|0.5488
15:25:41|0.5488
15:25:42|0.5488
15:25:43|0.5488
15:25:44|0.5488
15:25:45|0.5488
15:25:46|0.5488
15:25:47|0.5488
15:25:49|0.5488
15:25:50|0.5488
15:25:51|0.5481
15:25:52|0.5481
15:25:52|0.5488
15:25:53|0.5488
15:25:55|0.5488
15:25:56|0.5488
15:25:57|0.5488
15:25:57|0.5488
15:25:58|0.5489
15:25:59|0.5489
15:26:01|0.5489
15:26:02|0.5489
15:26:02|0.5489
15:26:04|0.549
15:26:05|0.549
15:26:05|0.549
15:26:07|0.549
15:26:08|0.5482
15:26:09|0.5481
15:26:09|0.548
15:26:11|0.548
15:26:11|0.5483
15:26:12|0.5483
15:26:13|0.5483
15:26:15|0.5475
15:26:16|0.5475
15:26:17|0.5489
15:26:18|0.5481
15:26:19|0.5481
15:26:19|0.5481
15:26:21|0.5481
15:26:22|0.5481
15:26:22|0.5481
15:26:24|0.5481
15:26:25|0.5481
15:26:26|0.5481
15:26:26|0.5488
15:26:28|0.548
15:26:28|0.548
15:26:30|0.548
15:26:31|0.548
15:26:32|0.548
15:26:33|0.548
15:26:34|0.548
15:26:35|0.548
15:26:37|0.5487
15:26:38|0.5487
15:26:39|0.5487
15:26:41|0.548
15:26:42|0.548
15:26:43|0.548
15:26:44|0.548
15:26:45|0.547
15:26:46|0.547
15:26:47|0.547
15:26:48|0.5468
15:26:49|0.5478
15:26:50|0.5478
15:26:51|0.5476
15:26:52|0.5476
15:26:53|0.5476
15:26:54|0.5476
15:26:55|0.5476
15:26:56|0.5473
15:26:57|0.5473
15:26:58|0.5473
15:26:59|0.5472
15:27:00|0.5472
15:27:01|0.548
15:27:02|0.548
15:27:03|0.5481
15:27:04|0.5472
15:27:05|0.5472
15:27:06|0.5472
15:27:08|0.5464
15:27:09|0.5464
15:27:09|0.5464
15:27:10|0.5469
15:27:11|0.5469
15:27:12|0.5469
15:27:13|0.5469
15:27:15|0.5469
15:27:15|0.5465
15:27:16|0.5465
15:27:18|0.5465
15:27:18|0.546
15:27:19|0.546
15:27:21|0.546
15:27:21|0.546
15:27:22|0.546
15:27:24|0.546
15:27:24|0.546
15:27:26|0.546
15:27:26|0.546
15:27:27|0.546
15:27:29|0.546
15:27:29|0.546
15:27:31|0.546
15:27:32|0.546
15:27:33|0.546
15:27:34|0.5471
15:27:35|0.5471
15:27:35|0.5471
15:27:38|0.5456
15:27:39|0.5456
15:27:40|0.5444
15:27:41|0.5443
15:27:42|0.5443
15:27:43|0.5445
15:27:44|0.5444
15:27:45|0.5444
15:27:46|0.5444
15:27:48|0.5444
15:27:48|0.5461
15:27:50|0.5464
15:27:50|0.5464
15:27:51|0.5464
15:27:53|0.5474
15:27:54|0.5474
15:27:54|0.5474
15:27:56|0.5475
15:27:56|0.5479
15:27:57|0.5464
15:27:59|0.5464
15:28:00|0.5464
15:28:00|0.5464
15:28:01|0.5464
15:28:02|0.5467
15:28:03|0.5472
15:28:05|0.5472
15:28:05|0.5472
15:28:06|0.5472
15:28:08|0.5476
15:28:08|0.5476
15:28:10|0.5476
15:28:11|0.5484
15:28:11|0.5486
15:28:12|0.5486
15:28:14|0.5486
15:28:15|0.5487
15:28:16|0.5487
15:28:17|0.5488
15:28:18|0.5488
15:28:19|0.5488
15:28:20|0.5488
15:28:21|0.5488
15:28:22|0.5484
15:28:23|0.549
15:28:24|0.549
15:28:25|0.549
15:28:26|0.549
15:28:27|0.549
15:28:28|0.5481
15:28:29|0.5488
15:28:30|0.549
15:28:31|0.549
15:28:32|0.5485
15:28:33|0.5485
15:28:34|0.5485
15:28:35|0.549
15:28:36|0.549
15:28:37|0.549
15:28:39|0.549
15:28:40|0.549
15:28:42|0.5488
15:28:42|0.5488
15:28:44|0.5489
15:28:44|0.5491
15:28:45|0.5491
15:28:47|0.5491
15:28:48|0.5488
15:28:48|0.5481
15:28:49|0.5481
15:28:50|0.548
15:28:52|0.5482
15:28:53|0.5482
15:28:53|0.5482
15:28:55|0.5482
15:28:55|0.5482
15:28:56|0.5477
15:28:58|0.5482
15:28:58|0.5482
15:28:59|0.5482
15:29:00|0.5482
15:29:01|0.5482
15:29:03|0.5495
15:29:03|0.5498
15:29:05|0.55
15:29:05|0.55
15:29:07|0.55
15:29:08|0.55
15:29:09|0.55
15:29:10|0.5499
15:29:10|0.5497
15:29:13|0.5499
15:29:14|0.5498
15:29:14|0.5488
15:29:16|0.5488
15:29:16|0.5499
15:29:18|0.5499
15:29:18|0.5489
15:29:19|0.5492
15:29:20|0.5499
15:29:21|0.5499
15:29:22|0.5499
15:29:23|0.5499
15:29:24|0.5499
15:29:25|0.5498
15:29:26|0.5494
15:29:27|0.5494
15:29:28|0.5494
15:29:29|0.5494
15:29:30|0.55
15:29:32|0.5498
15:29:32|0.5492
15:29:34|0.5492
15:29:34|0.5484
15:29:35|0.5484
15:29:36|0.5483
15:29:37|0.5483
15:29:39|0.55
15:29:41|0.549
15:29:42|0.549
15:29:43|0.549
15:29:45|0.549
15:29:45|0.5499
15:29:46|0.5499
15:29:47|0.5499
15:29:49|0.5499
15:29:49|0.5499
15:29:51|0.5499
15:29:52|0.5499
15:29:53|0.5499
15:29:54|0.5499
15:29:55|0.5499
15:29:56|0.5499
15:29:58|0.5499
15:29:58|0.5499
15:30:00|0.5499
15:30:00|0.5499
15:30:01|0.5499
15:30:02|0.5499
15:30:03|0.5499
15:30:05|0.5499
15:30:06|0.55
15:30:06|0.55
15:30:07|0.55
15:30:08|0.55
15:30:09|0.5496
15:30:11|0.55
15:30:11|0.55
15:30:12|0.55
15:30:13|0.55
15:30:14|0.55
15:30:15|0.55
15:30:17|0.55
15:30:17|0.55
15:30:18|0.55
15:30:19|0.55
15:30:20|0.55
15:30:21|0.5497
15:30:22|0.5494
15:30:23|0.5492
15:30:25|0.5492
15:30:26|0.5499
15:30:27|0.549
15:30:28|0.5488
15:30:28|0.549
15:30:29|0.549
15:30:31|0.5499
15:30:31|0.5491
15:30:32|0.5491
15:30:33|0.5491
15:30:34|0.5491
15:30:35|0.5491
15:30:36|0.5496
15:30:37|0.5496
15:30:38|0.5496
15:30:40|0.5495
15:30:42|0.5504
15:30:43|0.5501
15:30:44|0.5501
15:30:45|0.5501
15:30:46|0.5501
15:30:47|0.5501
15:30:48|0.5501
15:30:49|0.5503
15:30:50|0.5519
15:30:52|0.5508
15:30:52|0.5508
15:30:53|0.5506
15:30:54|0.5504
15:30:55|0.5515
15:30:57|0.553
15:30:58|0.5533
15:30:58|0.5525
15:31:00|0.5528
15:31:01|0.5541
15:31:02|0.5541
15:31:03|0.555
15:31:03|0.555
15:31:04|0.5555
15:31:06|0.5548
15:31:08|0.5545
15:31:08|0.5545
15:31:09|0.5553
15:31:10|0.5549
15:31:11|0.5554
15:31:12|0.555
15:31:14|0.5555
15:31:14|0.5555
15:31:15|0.5549
15:31:16|0.5555
15:31:17|0.5555
15:31:18|0.5555
15:31:19|0.5555
15:31:20|0.5555
15:31:21|0.5555
15:31:22|0.5555
15:31:23|0.5555
15:31:24|0.5555
15:31:25|0.5555
15:31:26|0.5554
15:31:27|0.5545
15:31:28|0.5555
15:31:29|0.5544
15:31:30|0.5536
15:31:32|0.5536
15:31:33|0.5552
15:31:33|0.555
15:31:35|0.5552
15:31:36|0.5555
15:31:36|0.5555
15:31:38|0.5555
15:31:39|0.5555
15:31:40|0.5555
15:31:42|0.5555
15:31:42|0.5555
15:31:43|0.5555
15:31:45|0.5555
15:31:46|0.5555
15:31:47|0.5555
15:31:48|0.5555
15:31:49|0.5555
15:31:51|0.5555
15:31:51|0.5555
15:31:53|0.5555
15:31:53|0.555
15:31:54|0.5548
15:31:56|0.5548
15:31:57|0.5548
15:31:58|0.5548
15:31:58|0.5548
15:31:59|0.5554
15:32:01|0.5554
15:32:02|0.5536
15:32:02|0.5536
15:32:03|0.5542
15:32:04|0.5542
15:32:06|0.5542
15:32:07|0.5537
15:32:08|0.5544
15:32:09|0.5534
15:32:10|0.554
15:32:12|0.5542
15:32:13|0.5539
15:32:13|0.5536
15:32:14|0.5546
15:32:15|0.554
15:32:17|0.554
15:32:18|0.5547
15:32:19|0.5548
15:32:20|0.5552
15:32:21|0.5552
15:32:22|0.5552
15:32:23|0.5552
15:32:24|0.5546
15:32:25|0.5555
15:32:26|0.5555
15:32:27|0.5555
15:32:28|0.5555
15:32:29|0.5555
15:32:30|0.5555
15:32:31|0.5555
15:32:32|0.5552
15:32:33|0.5555
15:32:34|0.5555
15:32:35|0.5555
15:32:36|0.5555
15:32:37|0.5555
15:32:38|0.5555
15:32:39|0.5555
15:32:40|0.556
15:32:41|0.556
15:32:42|0.5557
15:32:43|0.5559
15:32:44|0.5563
15:32:45|0.5571
15:32:46|0.5566
15:32:47|0.5565
15:32:49|0.5561
15:32:50|0.5561
15:32:51|0.5565
15:32:52|0.5565
15:32:53|0.5565
15:32:53|0.5567
15:32:55|0.5567
15:32:56|0.5567
15:32:57|0.5567
15:32:58|0.5575
15:32:59|0.5576
15:33:00|0.5576
15:33:01|0.5575
15:33:02|0.5575
15:33:03|0.5575
15:33:04|0.5578
15:33:05|0.5578
15:33:06|0.5578
15:33:07|0.558
15:33:08|0.558
15:33:09|0.558
15:33:10|0.5584
15:33:11|0.5583
15:33:12|0.5583
15:33:13|0.5584
15:33:14|0.5587
15:33:15|0.559
15:33:16|0.559
15:33:17|0.559
15:33:18|0.5591
15:33:19|0.5594
15:33:20|0.5598
15:33:22|0.5598
15:33:22|0.5595
15:33:23|0.56
15:33:25|0.56
15:33:25|0.5598
15:33:26|0.56
15:33:28|0.56
15:33:28|0.56
15:33:29|0.56
15:33:30|0.5592
15:33:32|0.5607
15:33:32|0.5607
15:33:33|0.5608
15:33:34|0.5597
15:33:35|0.5597
15:33:37|0.5597
15:33:37|0.5609
15:33:38|0.5609
15:33:39|0.5609
15:33:40|0.5625
15:33:41|0.5622
15:33:42|0.5616
15:33:44|0.5616
15:33:45|0.5613
15:33:46|0.5608
15:33:46|0.5598
15:33:49|0.5598
15:33:49|0.5598
15:33:51|0.5598
15:33:52|0.5599
15:33:53|0.5605
15:33:54|0.562
15:33:55|0.562
15:33:56|0.562
15:33:57|0.5621
15:33:58|0.5621
15:34:00|0.563
15:34:01|0.563
15:34:02|0.5634
15:34:02|0.5638
15:34:03|0.5638
15:34:05|0.5638
15:34:06|0.5638
15:34:07|0.5638
15:34:08|0.5638
15:34:09|0.5639
15:34:10|0.564
15:34:11|0.564
15:34:12|0.5649
15:34:13|0.565
15:34:14|0.565
15:34:15|0.565
15:34:16|0.5646
15:34:17|0.5643
15:34:18|0.5649
15:34:19|0.5649
15:34:20|0.565
15:34:21|0.565
15:34:22|0.565
15:34:23|0.565
15:34:24|0.5656
15:34:25|0.5659
15:34:26|0.5689
15:34:27|0.5658
15:34:28|0.5668
15:34:29|0.5668
15:34:30|0.5683
15:34:31|0.5679
15:34:32|0.5656
15:34:33|0.5655
15:34:34|0.5655
15:34:35|0.5654
15:34:36|0.5654
15:34:37|0.5672
15:34:38|0.5672
15:34:39|0.5662
15:34:40|0.5656
15:34:41|0.5656
15:34:42|0.5656
15:34:43|0.564
15:34:45|0.5627
15:34:46|0.5602
15:34:47|0.5601
15:34:49|0.5583
15:34:50|0.5576
15:34:50|0.5574
15:34:52|0.5554
15:34:52|0.5563
15:34:54|0.5535
15:34:54|0.5535
15:34:55|0.5532
15:34:56|0.5547
15:34:58|0.5552
15:34:59|0.5553
15:34:59|0.5558
15:35:01|0.5555
15:35:02|0.5556
15:35:03|0.5565
15:35:03|0.5565
15:35:05|0.5559
15:35:06|0.5553
15:35:07|0.5556
15:35:08|0.556
15:35:09|0.556
15:35:10|0.5565
15:35:10|0.5565
15:35:11|0.5558
15:35:13|0.5566
15:35:13|0.5561
15:35:14|0.5562
15:35:15|0.5562
15:35:16|0.5565
15:35:17|0.5568
15:35:19|0.5561
15:35:19|0.5559
15:35:20|0.5554
15:35:22|0.5547
15:35:23|0.5536
15:35:24|0.5512
15:35:24|0.5513
15:35:26|0.5524
15:35:27|0.5524
15:35:27|0.5524
15:35:28|0.5512
15:35:29|0.5512
15:35:30|0.5502
15:35:31|0.55
15:35:32|0.5489
15:35:33|0.5496
15:35:35|0.5496
15:35:35|0.5501
15:35:37|0.5472
15:35:37|0.5487
15:35:38|0.5478
15:35:39|0.5477
15:35:41|0.5485
15:35:41|0.5468
15:35:42|0.5472
15:35:43|0.548
15:35:45|0.5471
15:35:46|0.5471
15:35:47|0.5481
15:35:48|0.5472
15:35:49|0.548
15:35:50|0.5488
15:35:51|0.5484
15:35:52|0.5484
15:35:53|0.5484
15:35:54|0.5498
15:35:55|0.55
15:35:57|0.5494
15:35:57|0.5489
15:35:58|0.5508
15:36:00|0.5508
15:36:00|0.5495
15:36:02|0.5495
15:36:02|0.5509
15:36:03|0.5509
15:36:04|0.5509
15:36:06|0.5509
15:36:06|0.5509
15:36:08|0.5511
15:36:08|0.5511
15:36:09|0.5512
15:36:10|0.5512
15:36:12|0.5512
15:36:13|0.5512
15:36:13|0.5512
15:36:15|0.5512
15:36:16|0.552
15:36:16|0.5522
15:36:18|0.5515
15:36:19|0.5528
15:36:20|0.5534
15:36:21|0.5534
15:36:21|0.5548
15:36:22|0.5539
15:36:24|0.554
15:36:25|0.5549
15:36:26|0.5549
15:36:27|0.5549
15:36:28|0.5537
15:36:29|0.5537
15:36:30|0.5549
15:36:31|0.5537
15:36:32|0.5537
15:36:33|0.5537
15:36:34|0.5548
15:36:35|0.5554
15:36:36|0.5558
15:36:37|0.5558
15:36:38|0.5558
15:36:39|0.5549
15:36:41|0.5554
15:36:41|0.5554
15:36:42|0.5549
15:36:44|0.5549
15:36:44|0.5554
15:36:46|0.5566
15:36:47|0.557
15:36:49|0.5556
15:36:50|0.5556
15:36:51|0.5556
15:36:52|0.5554
15:36:53|0.5552
15:36:54|0.5544
15:36:55|0.5547
15:36:56|0.5547
15:36:57|0.5547
15:36:58|0.5546
15:36:59|0.5542
15:37:00|0.5542
15:37:01|0.5542
15:37:02|0.5542
15:37:03|0.5542
15:37:04|0.5542
15:37:05|0.5542
15:37:06|0.5542
15:37:07|0.5542
15:37:08|0.5542
15:37:09|0.5555
15:37:11|0.5555
15:37:11|0.5555
15:37:12|0.5555
15:37:14|0.5555
15:37:15|0.5548
15:37:16|0.5554
15:37:17|0.555
15:37:18|0.5558
15:37:18|0.556
15:37:19|0.556
15:37:21|0.5568
15:37:21|0.5576
15:37:22|0.5576
15:37:23|0.5571
15:37:24|0.5571
15:37:25|0.5569
15:37:26|0.5582
15:37:27|0.5589
15:37:28|0.5599
15:37:30|0.5602
15:37:31|0.562
15:37:32|0.5618
15:37:32|0.5618
15:37:33|0.5618
15:37:35|0.5618
15:37:36|0.5607
15:37:37|0.5613
15:37:37|0.5613
15:37:38|0.5613
15:37:39|0.5613
15:37:40|0.5613
15:37:42|0.5613
15:37:42|0.5613
15:37:44|0.5613
15:37:44|0.5613
15:37:46|0.5613
15:37:46|0.5609
15:37:48|0.5578
15:37:50|0.5561
15:37:51|0.5559
15:37:51|0.5558
15:37:53|0.5573
15:37:54|0.5573
15:37:55|0.5578
15:37:56|0.5575
15:37:57|0.5575
15:37:58|0.5575
15:37:59|0.5575
15:38:01|0.5575
15:38:01|0.5584
15:38:02|0.5584
15:38:04|0.5584
15:38:04|0.5584
15:38:05|0.5584
15:38:06|0.5593
15:38:08|0.5596
15:38:09|0.5596
15:38:09|0.56
15:38:11|0.56
15:38:12|0.5596
15:38:13|0.56
15:38:13|0.5606
15:38:15|0.5606
15:38:16|0.5606
15:38:16|0.5608
15:38:17|0.5608
15:38:18|0.561
15:38:20|0.561
15:38:21|0.561
15:38:22|0.561
15:38:23|0.561
15:38:24|0.5606
15:38:25|0.5606
15:38:26|0.5606
15:38:27|0.5606
15:38:28|0.5614
15:38:29|0.5618
15:38:30|0.5627
15:38:31|0.5622
15:38:32|0.5611
15:38:33|0.5628
15:38:34|0.5628
15:38:35|0.5638
15:38:36|0.564
15:38:37|0.5618
15:38:38|0.5618
15:38:39|0.5618
15:38:40|0.562
15:38:41|0.562
15:38:42|0.5622
15:38:43|0.5622
15:38:44|0.5624
15:38:45|0.5626
15:38:46|0.5634
15:38:47|0.5634
15:38:48|0.5634
15:38:51|0.5633
15:38:52|0.5624
15:38:53|0.5623
15:38:54|0.5623
15:38:55|0.562
15:38:56|0.562
15:38:57|0.5629
15:38:58|0.5633
15:38:59|0.5633
15:39:00|0.5622
15:39:01|0.5614
15:39:02|0.5611
15:39:03|0.5611
15:39:04|0.5611
15:39:05|0.5611
15:39:06|0.5602
15:39:07|0.5602
15:39:08|0.5601
15:39:09|0.5601
15:39:10|0.5601
15:39:12|0.56
15:39:13|0.56
15:39:14|0.56
15:39:14|0.5606
15:39:15|0.5606
15:39:16|0.5606
15:39:18|0.5603
15:39:18|0.5592
15:39:20|0.5592
15:39:21|0.5581
15:39:22|0.5572
15:39:22|0.5568
15:39:24|0.5568
15:39:25|0.5563
15:39:26|0.5558
15:39:27|0.5566
15:39:28|0.5561
15:39:29|0.557
15:39:30|0.5576
15:39:31|0.5568
15:39:32|0.5568
15:39:33|0.5575
15:39:35|0.5576
15:39:35|0.558
15:39:36|0.5576
15:39:37|0.5576
15:39:39|0.5581
15:39:39|0.5581
15:39:40|0.5581
15:39:42|0.5581
15:39:42|0.5581
15:39:43|0.5581
15:39:44|0.5568
15:39:46|0.5568
15:39:46|0.5564
15:39:47|0.5573
15:39:48|0.5565
15:39:49|0.5565
15:39:51|0.5565
15:39:51|0.5569
15:39:53|0.5569
15:39:54|0.5556
15:39:55|0.5565
15:39:56|0.5565
15:39:57|0.5565
15:39:58|0.5557
15:39:59|0.5557
15:40:00|0.5557
15:40:01|0.5562
15:40:02|0.5559
15:40:03|0.5559
15:40:04|0.5566
15:40:05|0.5568
15:40:06|0.5571
15:40:08|0.5571
15:40:08|0.5571
15:40:09|0.5571
15:40:10|0.5568
15:40:11|0.5575
15:40:12|0.558
15:40:14|0.5576
15:40:14|0.5584
15:40:15|0.5584
15:40:16|0.56
15:40:17|0.56
15:40:18|0.5602
15:40:19|0.561
15:40:20|0.561
15:40:21|0.561
15:40:22|0.5602
15:40:24|0.5602
15:40:24|0.561
15:40:26|0.5614
15:40:26|0.5614
15:40:27|0.5609
15:40:28|0.5609
15:40:29|0.5617
15:40:31|0.5617
15:40:32|0.5625
15:40:32|0.5626
15:40:33|0.5618
15:40:34|0.5625
15:40:35|0.562
15:40:36|0.562
15:40:37|0.562
15:40:38|0.562
15:40:40|0.5613
15:40:40|0.5611
15:40:41|0.5608
15:40:42|0.562
15:40:43|0.5611
15:40:44|0.561
15:40:46|0.5608
15:40:46|0.5608
15:40:48|0.5608
15:40:48|0.5608
15:40:51|0.5608
15:40:52|0.5605
15:40:53|0.5605
15:40:55|0.5605
15:40:56|0.5605
15:40:57|0.5601
15:40:57|0.559
15:40:59|0.5589
15:40:59|0.5589
15:41:01|0.5589
15:41:02|0.5589
15:41:03|0.5596
15:41:05|0.5596
15:41:05|0.5596
15:41:07|0.5587
15:41:07|0.5587
15:41:08|0.5587
15:41:10|0.5587
15:41:11|0.56
15:41:12|0.56
15:41:13|0.56
15:41:14|0.56
15:41:14|0.5604
15:41:15|0.56
15:41:16|0.56
15:41:18|0.5602
15:41:18|0.5608
15:41:19|0.5616
15:41:21|0.5616
15:41:22|0.5616
15:41:23|0.5624
15:41:24|0.5627
15:41:25|0.562
15:41:26|0.5628
15:41:27|0.5621
15:41:28|0.5628
15:41:29|0.5628
15:41:30|0.562
15:41:31|0.5617
15:41:32|0.5617
15:41:33|0.5617
15:41:34|0.5617
15:41:35|0.5617
15:41:37|0.563
15:41:37|0.5625
15:41:38|0.562
15:41:39|0.5617
15:41:41|0.5617
15:41:41|0.5616
15:41:42|0.5623
15:41:43|0.5623
15:41:44|0.5629
15:41:46|0.563
15:41:46|0.5621
15:41:47|0.5629
15:41:48|0.5629
15:41:50|0.5633
15:41:51|0.5638
15:41:52|0.5638
15:41:53|0.5647
15:41:54|0.5643
15:41:55|0.5654
15:41:56|0.5637
15:41:57|0.5638
15:41:58|0.5644
15:41:59|0.5638
15:42:00|0.5644
15:42:01|0.5644
15:42:02|0.5644
15:42:03|0.5644
15:42:04|0.5636
15:42:05|0.5637
15:42:07|0.5639
15:42:07|0.5638
15:42:08|0.5632
15:42:09|0.5623
15:42:11|0.5622
15:42:11|0.562
15:42:13|0.5612
15:42:14|0.5614
15:42:14|0.5596
15:42:16|0.559
15:42:17|0.5608
15:42:18|0.5608
15:42:19|0.5614
15:42:19|0.5614
15:42:21|0.5614
15:42:22|0.5614
15:42:23|0.5614
15:42:24|0.5623
15:42:24|0.5623
15:42:26|0.5624
15:42:27|0.5624
15:42:28|0.5624
15:42:29|0.5618
15:42:30|0.5618
15:42:31|0.5618
15:42:32|0.5618
15:42:33|0.5622
15:42:34|0.5622
15:42:35|0.5622
15:42:36|0.5622
15:42:37|0.5622
15:42:38|0.5622
15:42:39|0.5619
15:42:40|0.5619
15:42:41|0.5619
15:42:42|0.5618
15:42:43|0.5618
15:42:44|0.5616
15:42:45|0.5624
15:42:46|0.56
15:42:47|0.5608
15:42:48|0.56
15:42:49|0.5596
15:42:50|0.5584
15:42:51|0.5578
15:42:52|0.5582
15:42:53|0.5582
15:42:54|0.558
15:42:55|0.5588
15:42:56|0.5588
15:42:57|0.5588
15:42:58|0.559
15:43:00|0.5589
15:43:01|0.5594
15:43:02|0.5594
15:43:03|0.5594
15:43:04|0.5602
15:43:05|0.5618
15:43:06|0.5627
15:43:07|0.5616
15:43:08|0.5624
15:43:09|0.5624
15:43:10|0.5624
15:43:11|0.5613
15:43:12|0.5611
15:43:13|0.5608
15:43:14|0.5608
15:43:15|0.5608
15:43:16|0.5619
15:43:17|0.5619
15:43:18|0.5625
15:43:19|0.5625
15:43:20|0.5616
15:43:21|0.5616
15:43:22|0.5614
15:43:23|0.5608
15:43:24|0.5631
15:43:25|0.5619
15:43:27|0.5618
15:43:27|0.5628
15:43:28|0.5621
15:43:29|0.562
15:43:30|0.562
15:43:31|0.5624
15:43:32|0.5624
15:43:33|0.5624
15:43:34|0.5626
15:43:35|0.5619
15:43:36|0.5626
15:43:37|0.5633
15:43:39|0.5633
15:43:39|0.5638
15:43:40|0.5638
15:43:41|0.5638
15:43:42|0.5625
15:43:43|0.5625
15:43:44|0.5625
15:43:46|0.5625
15:43:46|0.5625
15:43:47|0.5625
15:43:48|0.5625
15:43:50|0.5625
15:43:50|0.5625
15:43:51|0.5625
15:43:53|0.5625
15:43:55|0.5632
15:43:55|0.5627
15:43:57|0.5622
15:43:58|0.5628
15:43:59|0.563
15:44:00|0.563
15:44:01|0.563
15:44:02|0.563
15:44:03|0.5637
15:44:03|0.5633
15:44:05|0.5633
15:44:07|0.5636
15:44:07|0.5636
15:44:08|0.5636
15:44:09|0.5631
15:44:11|0.5631
15:44:12|0.5631
15:44:12|0.5631
15:44:13|0.5631
15:44:14|0.5629
15:44:16|0.5627
15:44:16|0.5626
15:44:17|0.5626
15:44:19|0.5634
15:44:20|0.5626
15:44:20|0.5634
15:44:21|0.5621
15:44:22|0.5614
15:44:23|0.5609
15:44:25|0.5608
15:44:25|0.5583
15:44:26|0.5586
15:44:27|0.5586
15:44:28|0.562
15:44:30|0.5608
15:44:31|0.5608
15:44:32|0.5608
15:44:32|0.5608
15:44:34|0.5606
15:44:35|0.5607
15:44:36|0.5619
15:44:37|0.5619
15:44:38|0.5624
15:44:39|0.5615
15:44:40|0.5622
15:44:41|0.5623
15:44:42|0.5622
15:44:43|0.5622
15:44:44|0.5628
15:44:45|0.5622
15:44:46|0.5629
15:44:47|0.5629
15:44:48|0.563
15:44:49|0.5629
15:44:50|0.563
15:44:51|0.563
15:44:52|0.563
15:44:53|0.5622
15:44:55|0.562
15:44:56|0.5618
15:44:57|0.5617
15:44:59|0.5613
15:45:00|0.5613
15:45:00|0.5613
15:45:02|0.5613
15:45:03|0.5605
15:45:04|0.5613
15:45:05|0.5606
15:45:05|0.5604
15:45:07|0.5604
15:45:08|0.5604
15:45:09|0.5604
15:45:10|0.5604
15:45:11|0.5604
15:45:12|0.5604
15:45:13|0.5612
15:45:14|0.5612
15:45:15|0.5612
15:45:16|0.5612
15:45:17|0.5611
15:45:18|0.5611
15:45:19|0.5608
15:45:20|0.5602
15:45:21|0.5601
15:45:22|0.5595
15:45:23|0.5595
15:45:24|0.5595
15:45:25|0.5595
15:45:26|0.56
15:45:27|0.56
15:45:28|0.56
15:45:29|0.5589
15:45:30|0.5589
15:45:31|0.5594
15:45:32|0.5586
15:45:33|0.5586
15:45:34|0.5586
15:45:35|0.5588
15:45:36|0.5588
15:45:37|0.5587
15:45:38|0.5585
15:45:39|0.558
15:45:40|0.558
15:45:41|0.5577
15:45:42|0.5561
15:45:43|0.5563
15:45:44|0.5608
15:45:45|0.5584
15:45:46|0.5601
15:45:47|0.5586
15:45:48|0.5594
15:45:49|0.5594
15:45:51|0.5594
15:45:51|0.5593
15:45:52|0.5593
15:45:53|0.5592
15:45:55|0.5594
15:45:56|0.5594
15:45:57|0.5594
15:45:58|0.5593
15:45:59|0.5592
15:46:00|0.5592
15:46:01|0.5592
15:46:03|0.5592
15:46:04|0.5592
15:46:05|0.5592
15:46:06|0.5592
15:46:07|0.5592
15:46:08|0.5592
15:46:09|0.5592
15:46:10|0.5592
15:46:11|0.5592
15:46:12|0.5592
15:46:14|0.5584
15:46:15|0.5586
15:46:16|0.5586
15:46:17|0.5584
15:46:17|0.5579
15:46:19|0.5572
15:46:20|0.5566
15:46:21|0.5562
15:46:22|0.5554
15:46:23|0.5562
15:46:24|0.5551
15:46:25|0.5563
15:46:26|0.5563
15:46:28|0.5563
15:46:28|0.5556
15:46:29|0.5556
15:46:30|0.5554
15:46:31|0.5559
15:46:32|0.5548
15:46:33|0.5554
15:46:35|0.5524
15:46:35|0.5524
15:46:37|0.5514
15:46:37|0.5514
15:46:38|0.5514
15:46:40|0.5506
15:46:40|0.5501
15:46:42|0.5494
15:46:42|0.5493
15:46:43|0.5494
15:46:45|0.5494
15:46:46|0.5488
15:46:47|0.5488
15:46:48|0.5506
15:46:49|0.5501
15:46:50|0.5512
15:46:51|0.5519
15:46:52|0.5519
15:46:53|0.5524
15:46:54|0.5525
15:46:55|0.5525
15:46:56|0.5528
15:46:58|0.552
15:46:59|0.5535
15:47:00|0.5528
15:47:01|0.5528
15:47:02|0.5528
15:47:04|0.5528
15:47:05|0.5528
15:47:06|0.5536
15:47:07|0.5528
15:47:08|0.5531
15:47:09|0.5528
15:47:10|0.5529
15:47:11|0.5529
15:47:12|0.5529
15:47:13|0.5529
15:47:14|0.5539
15:47:15|0.5552
15:47:16|0.5555
15:47:17|0.5557
15:47:18|0.5551
15:47:19|0.5561
15:47:20|0.5561
15:47:21|0.5568
15:47:22|0.5568
15:47:23|0.5578
15:47:24|0.5572
15:47:25|0.5566
15:47:26|0.5566
15:47:27|0.5561
15:47:28|0.5572
15:47:29|0.5572
15:47:30|0.5572
15:47:31|0.5578
15:47:32|0.5593
15:47:33|0.5593
15:47:34|0.5593
15:47:35|0.5593
15:47:37|0.56
15:47:37|0.56
15:47:38|0.561
15:47:40|0.561
15:47:40|0.561
15:47:41|0.561
15:47:43|0.5608
15:47:44|0.561
15:47:45|0.5611
15:47:46|0.5614
15:47:47|0.5614
15:47:47|0.5618
15:47:49|0.5618
15:47:49|0.5612
15:47:51|0.5611
15:47:52|0.5611
15:47:53|0.561
15:47:54|0.5614
15:47:54|0.5614
15:47:55|0.5614
15:47:57|0.5608
15:47:59|0.5602
15:48:00|0.5596
15:48:01|0.5579
15:48:03|0.5586
15:48:03|0.5584
15:48:04|0.5602
15:48:05|0.5602
15:48:06|0.5606
15:48:08|0.56
15:48:08|0.5599
15:48:09|0.5599
15:48:10|0.5603
15:48:11|0.5603
15:48:12|0.5603
15:48:13|0.5603
15:48:15|0.5603
15:48:16|0.5603
15:48:16|0.5613
15:48:17|0.5608
15:48:18|0.5608
15:48:19|0.5608
15:48:20|0.561
15:48:21|0.561
15:48:23|0.5611
15:48:24|0.5617
15:48:25|0.5617
15:48:26|0.5619
15:48:27|0.5622
15:48:28|0.562
15:48:29|0.562
15:48:30|0.562
15:48:31|0.561
15:48:32|0.561
15:48:33|0.561
15:48:34|0.561
15:48:35|0.561
15:48:36|0.561
15:48:37|0.5631
15:48:38|0.5631
15:48:39|0.5631
15:48:40|0.562
15:48:42|0.562
15:48:42|0.562
15:48:43|0.5631
15:48:44|0.5623
15:48:46|0.5622
15:48:47|0.5622
15:48:48|0.562
15:48:49|0.563
15:48:50|0.563
15:48:51|0.5632
15:48:52|0.5632
15:48:54|0.5632
15:48:55|0.5634
15:48:56|0.5634
15:48:57|0.5634
15:48:59|0.5635
15:48:59|0.5636
15:49:01|0.564
15:49:02|0.5639
15:49:03|0.5636
15:49:04|0.5637
15:49:05|0.564
15:49:06|0.564
15:49:06|0.564
15:49:08|0.5638
15:49:10|0.564
15:49:10|0.564
15:49:12|0.564
15:49:13|0.5635
15:49:13|0.5632
15:49:14|0.5621
15:49:15|0.5621
15:49:17|0.5618
15:49:17|0.5618
15:49:18|0.5618
15:49:19|0.5614
15:49:20|0.5614
15:49:21|0.5619
15:49:22|0.5626
15:49:23|0.5628
15:49:24|0.5626
15:49:26|0.5626
15:49:27|0.5626
15:49:28|0.5626
15:49:28|0.5626
15:49:29|0.5623
15:49:31|0.5623
15:49:32|0.5626
15:49:33|0.562
15:49:34|0.562
15:49:34|0.562
15:49:36|0.5614
15:49:37|0.5614
15:49:38|0.5614
15:49:39|0.5614
15:49:39|0.5614
15:49:40|0.5614
15:49:42|0.5611
15:49:43|0.5613
15:49:43|0.5613
15:49:44|0.5607
15:49:46|0.5607
15:49:47|0.5607
15:49:48|0.5607
15:49:49|0.5616
15:49:50|0.562
15:49:51|0.562
15:49:52|0.562
15:49:53|0.5621
15:49:54|0.5622
15:49:54|0.5622
15:49:56|0.5622
15:49:57|0.5622
15:49:58|0.5622
15:49:59|0.5622
15:50:00|0.5622
15:50:02|0.5622
15:50:03|0.5624
15:50:03|0.5624
15:50:04|0.5624
15:50:06|0.5621
15:50:06|0.5617
15:50:07|0.5617
15:50:08|0.5617
15:50:10|0.5617
15:50:10|0.5617
15:50:11|0.5617
15:50:13|0.5617
15:50:14|0.5626
15:50:15|0.5629
15:50:16|0.5629
15:50:17|0.5629
15:50:18|0.5627
15:50:19|0.563
15:50:20|0.5631
15:50:21|0.5632
15:50:22|0.563
15:50:23|0.5638
15:50:25|0.5638
15:50:25|0.5639
15:50:26|0.5639
15:50:27|0.5632
15:50:28|0.5632
15:50:29|0.5632
15:50:30|0.5632
15:50:31|0.5632
15:50:32|0.5635
15:50:33|0.5635
15:50:34|0.5635
15:50:35|0.5635
15:50:36|0.564
15:50:38|0.5644
15:50:38|0.5644
15:50:40|0.5644
15:50:40|0.5644
15:50:42|0.5654
15:50:42|0.5656
15:50:43|0.5669
15:50:44|0.5668
15:50:45|0.5665
15:50:46|0.5665
15:50:47|0.5665
15:50:48|0.5666
15:50:49|0.5672
15:50:50|0.5668
15:50:51|0.5671
15:50:52|0.5671
15:50:53|0.5671
15:50:54|0.5671
15:50:55|0.5671
15:50:56|0.5662
15:50:57|0.5657
15:50:58|0.5657
15:51:00|0.5657
15:51:02|0.5657
15:51:02|0.5654
15:51:03|0.5654
15:51:05|0.5654
15:51:06|0.5654
15:51:07|0.5654
15:51:08|0.5654
15:51:09|0.5654
15:51:11|0.5656
15:51:11|0.5657
15:51:12|0.5657
15:51:13|0.5657
15:51:15|0.5657
15:51:16|0.5657
15:51:17|0.5657
15:51:17|0.566
15:51:18|0.5668
15:51:19|0.5673
15:51:21|0.5673
15:51:21|0.5673
15:51:23|0.5676
15:51:23|0.5676
15:51:25|0.5676
15:51:27|0.5674
15:51:28|0.5674
15:51:29|0.5674
15:51:29|0.5676
15:51:30|0.5676
15:51:32|0.5685
15:51:32|0.5687
15:51:33|0.5696
15:51:35|0.5696
15:51:35|0.5696
15:51:36|0.5693
15:51:38|0.5699
15:51:38|0.5699
15:51:40|0.5699
15:51:40|0.5699
15:51:41|0.5699
15:51:42|0.5696
15:51:44|0.5694
15:51:45|0.57
15:51:45|0.57
15:51:46|0.5699
15:51:47|0.57
15:51:48|0.57
15:51:49|0.57
15:51:50|0.5696
15:51:51|0.5695
15:51:53|0.5695
15:51:53|0.5695
15:51:54|0.5695
15:51:55|0.57
15:51:56|0.57
15:51:57|0.57
15:51:58|0.5674
15:52:00|0.5671
15:52:00|0.5685
15:52:02|0.5683
15:52:03|0.5692
15:52:05|0.5686
15:52:06|0.5686
15:52:07|0.5686
15:52:08|0.5682
15:52:09|0.5682
15:52:10|0.5682
15:52:12|0.5682
15:52:13|0.5684
15:52:14|0.5684
15:52:15|0.5684
15:52:16|0.5665
15:52:17|0.5662
15:52:18|0.5661
15:52:18|0.5657
15:52:19|0.5649
15:52:20|0.5632
15:52:22|0.5632
15:52:22|0.5632
15:52:24|0.5649
15:52:24|0.5649
15:52:26|0.565
15:52:27|0.565
15:52:28|0.565
15:52:28|0.5656
15:52:30|0.5662
15:52:31|0.566
15:52:32|0.5651
15:52:33|0.5651
15:52:34|0.5659
15:52:35|0.5659
15:52:36|0.5662
15:52:37|0.5662
15:52:38|0.5668
15:52:39|0.5665
15:52:40|0.5665
15:52:42|0.5669
15:52:42|0.5666
15:52:44|0.5666
15:52:44|0.5663
15:52:46|0.5677
15:52:46|0.5677
15:52:47|0.567
15:52:49|0.5669
15:52:49|0.5669
15:52:50|0.5669
15:52:51|0.5669
15:52:52|0.5669
15:52:53|0.5673
15:52:54|0.5673
15:52:55|0.5673
15:52:56|0.5673
15:52:58|0.5668
15:52:58|0.5668
15:52:59|0.5672
15:53:01|0.5672
15:53:02|0.5673
15:53:04|0.5673
15:53:05|0.5673
15:53:06|0.568
15:53:06|0.5678
15:53:08|0.5678
15:53:08|0.5678
15:53:09|0.568
15:53:11|0.5683
15:53:11|0.5681
15:53:13|0.5681
15:53:14|0.5681
15:53:15|0.5678
15:53:16|0.5668
15:53:16|0.5684
15:53:17|0.5685
15:53:19|0.5685
15:53:20|0.569
15:53:21|0.569
15:53:22|0.5696
15:53:23|0.5697
15:53:24|0.5697
15:53:25|0.5692
15:53:26|0.5692
15:53:27|0.5692
15:53:28|0.5692
15:53:29|0.5688
15:53:30|0.5688
15:53:31|0.5688
15:53:32|0.5688
15:53:33|0.5688
15:53:34|0.5687
15:53:35|0.5686
15:53:36|0.5686
15:53:37|0.5686
15:53:38|0.5686
15:53:39|0.5686
15:53:40|0.5686
15:53:41|0.5686
15:53:42|0.5686
15:53:43|0.5686
15:53:44|0.5686
15:53:45|0.5692
15:53:46|0.5692
15:53:47|0.5692
15:53:48|0.5693
15:53:49|0.5693
15:53:50|0.5695
15:53:51|0.5695
15:53:52|0.5694
15:53:53|0.5694
15:53:55|0.5694
15:53:55|0.5686
15:53:56|0.5686
15:53:57|0.5686
15:53:58|0.5685
15:53:59|0.5689
15:54:00|0.5689
15:54:02|0.569
15:54:03|0.5691
15:54:04|0.5691
15:54:06|0.5691
15:54:07|0.5691
15:54:07|0.5692
15:54:09|0.5694
15:54:10|0.5694
15:54:12|0.569
15:54:13|0.569
15:54:13|0.5686
15:54:14|0.5685
15:54:16|0.5685
15:54:16|0.5685
15:54:18|0.568
15:54:19|0.5674
15:54:20|0.5671
15:54:21|0.5671
15:54:21|0.5671
15:54:22|0.5668
15:54:24|0.567
15:54:25|0.567
15:54:26|0.567
15:54:27|0.567
15:54:28|0.567
15:54:29|0.5674
15:54:30|0.5674
15:54:30|0.5674
15:54:31|0.5674
15:54:32|0.5678
15:54:33|0.568
15:54:34|0.568
15:54:36|0.5685
15:54:36|0.5685
15:54:38|0.5686
15:54:39|0.5681
15:54:39|0.5681
15:54:40|0.5681
15:54:42|0.5681
15:54:43|0.5686
15:54:43|0.5682
15:54:45|0.569
15:54:46|0.569
15:54:46|0.569
15:54:48|0.569
15:54:48|0.5695
15:54:50|0.5696
15:54:51|0.5696
15:54:52|0.5698
15:54:53|0.5703
15:54:54|0.5704
15:54:54|0.5704
15:54:55|0.5705
15:54:56|0.5708
15:54:58|0.57
15:54:58|0.5703
15:55:00|0.5702
15:55:00|0.5708
15:55:02|0.5709
15:55:02|0.5718
15:55:04|0.5714
15:55:05|0.571
15:55:06|0.571
15:55:07|0.5688
15:55:08|0.5698
15:55:09|0.5698
15:55:10|0.5677
15:55:11|0.5692
15:55:12|0.5693
15:55:13|0.5693
15:55:14|0.5692
15:55:15|0.5683
15:55:16|0.5676
15:55:17|0.5671
15:55:18|0.5667
15:55:20|0.5662
15:55:20|0.5662
15:55:21|0.5663
15:55:23|0.5668
15:55:23|0.5668
15:55:24|0.5668
15:55:26|0.567
15:55:26|0.5675
15:55:27|0.5686
15:55:28|0.5687
15:55:29|0.5681
15:55:31|0.568
15:55:31|0.5678
15:55:33|0.5684
15:55:34|0.5679
15:55:34|0.5679
15:55:36|0.5674
15:55:37|0.5674
15:55:38|0.5682
15:55:39|0.566
15:55:40|0.5642
15:55:41|0.5626
15:55:42|0.5608
15:55:42|0.562
15:55:44|0.5626
15:55:45|0.5638
15:55:45|0.5644
15:55:46|0.5644
15:55:47|0.5659
15:55:49|0.5645
15:55:49|0.5656
15:55:51|0.566
15:55:52|0.566
15:55:53|0.5665
15:55:53|0.5668
15:55:54|0.5673
15:55:56|0.5668
15:55:56|0.5664
15:55:58|0.5664
15:55:59|0.5664
15:56:00|0.5664
15:56:00|0.5664
15:56:02|0.5673
15:56:03|0.5673
15:56:04|0.5671
15:56:05|0.5662
15:56:06|0.566
15:56:07|0.5652
15:56:08|0.565
15:56:09|0.5658
15:56:10|0.5658
15:56:11|0.5658
15:56:12|0.5652
15:56:13|0.5652
15:56:14|0.5662
15:56:15|0.5671
15:56:16|0.5671
15:56:17|0.5664
15:56:18|0.5657
15:56:19|0.5657
15:56:20|0.5657
15:56:21|0.5657
15:56:22|0.5657
15:56:23|0.5657
15:56:24|0.5657
15:56:26|0.5657
15:56:26|0.5657
15:56:28|0.5663
15:56:29|0.5668
15:56:29|0.5674
15:56:30|0.567
15:56:31|0.567
15:56:32|0.567
15:56:33|0.568
15:56:35|0.568
15:56:35|0.568
15:56:37|0.568
15:56:37|0.568
15:56:39|0.568
15:56:39|0.568
15:56:40|0.568
15:56:41|0.5683
15:56:42|0.5683
15:56:43|0.5683
15:56:44|0.5675
15:56:45|0.568
15:56:47|0.568
15:56:48|0.568
15:56:48|0.568
15:56:50|0.568
15:56:50|0.5677
15:56:52|0.5674
15:56:53|0.5668
15:56:54|0.5665
15:56:55|0.5665
15:56:56|0.566
15:56:57|0.566
15:56:58|0.566
15:56:59|0.5674
15:57:00|0.5674
15:57:01|0.5674
15:57:02|0.5673
15:57:03|0.5673
15:57:04|0.568
15:57:05|0.568
15:57:07|0.5671
15:57:07|0.5666
15:57:08|0.5666
15:57:10|0.5662
15:57:11|0.5662
15:57:12|0.5662
15:57:14|0.565
15:57:15|0.5662
15:57:16|0.5656
15:57:17|0.5656
15:57:18|0.5656
15:57:19|0.5664
15:57:20|0.5656
15:57:21|0.565
15:57:22|0.5655
15:57:23|0.5653
15:57:23|0.5644
15:57:24|0.5638
15:57:26|0.5632
15:57:27|0.5632
15:57:28|0.5677
15:57:29|0.5677
15:57:30|0.5669
15:57:31|0.5669
15:57:33|0.5669
15:57:34|0.5669
15:57:35|0.5665
15:57:36|0.5673
15:57:37|0.5673
15:57:37|0.5673
15:57:39|0.5673
15:57:40|0.5663
15:57:40|0.5663
15:57:42|0.5662
15:57:42|0.5672
15:57:44|0.5672
15:57:45|0.5668
15:57:46|0.5671
15:57:47|0.5674
15:57:47|0.5674
15:57:49|0.5674
15:57:50|0.5674
15:57:51|0.5674
15:57:52|0.5679
15:57:53|0.5677
15:57:54|0.5681
15:57:54|0.5682
15:57:56|0.5682
15:57:57|0.5682
15:57:58|0.5682
15:57:59|0.5682
15:58:00|0.5677
15:58:01|0.5685
15:58:01|0.5685
15:58:02|0.5685
15:58:04|0.5685
15:58:05|0.5685
15:58:06|0.5685
15:58:07|0.5685
15:58:09|0.5685
15:58:09|0.5685
15:58:11|0.5685
15:58:12|0.5685
15:58:13|0.5688
15:58:14|0.5688
15:58:15|0.5688
15:58:16|0.5688
15:58:18|0.5688
15:58:19|0.5688
15:58:19|0.568
15:58:21|0.568
15:58:21|0.568
15:58:22|0.5676
15:58:24|0.5674
15:58:25|0.5664
15:58:26|0.5664
15:58:27|0.5664
15:58:28|0.5664
15:58:29|0.5671
15:58:30|0.5667
15:58:31|0.5674
15:58:32|0.5669
15:58:33|0.5669
15:58:35|0.5662
15:58:36|0.5653
15:58:36|0.5661
15:58:37|0.5661
15:58:38|0.565
15:58:40|0.5655
15:58:40|0.5666
15:58:41|0.5658
15:58:42|0.5658
15:58:43|0.5658
15:58:45|0.5658
15:58:46|0.5658
15:58:47|0.5658
15:58:48|0.5678
15:58:49|0.5668
15:58:49|0.5668
15:58:51|0.5677
15:58:52|0.5677
15:58:53|0.567
15:58:54|0.567
15:58:55|0.567
15:58:56|0.567
15:58:56|0.5677
15:58:58|0.5678
15:58:58|0.5662
15:59:00|0.5662
15:59:02|0.5685
15:59:02|0.5685
15:59:03|0.5687
15:59:05|0.5688
15:59:05|0.5688
15:59:06|0.5681
15:59:08|0.5674
15:59:08|0.567
15:59:10|0.567
15:59:11|0.568
15:59:12|0.5696
15:59:13|0.57
15:59:14|0.5705
15:59:15|0.5705
15:59:16|0.5716
15:59:17|0.5719
15:59:19|0.5698
15:59:19|0.5707
15:59:20|0.5705
15:59:22|0.5704
15:59:22|0.5704
15:59:24|0.571
15:59:25|0.5704
15:59:26|0.5712
15:59:27|0.5712
15:59:28|0.5704
15:59:29|0.5704
15:59:30|0.5733
15:59:31|0.5732
15:59:32|0.5727
15:59:33|0.5734
15:59:34|0.5732
15:59:35|0.5732
15:59:36|0.5735
15:59:37|0.5726
15:59:38|0.5738
15:59:39|0.5748
15:59:40|0.574
15:59:41|0.5718
15:59:42|0.5734
15:59:43|0.5741
15:59:44|0.575
15:59:45|0.5747
15:59:46|0.5734
15:59:47|0.574
15:59:48|0.5733
15:59:49|0.5733
15:59:50|0.5731
15:59:51|0.5738
15:59:52|0.5738
15:59:53|0.5738
15:59:54|0.5738
15:59:55|0.5738
15:59:56|0.5749
15:59:57|0.5752
15:59:58|0.5751
15:59:59|0.5732
16:00:00|0.5728
16:00:01|0.5735
16:00:02|0.5735
16:00:03|0.5731
16:00:04|0.5731
16:00:05|0.5742
16:00:06|0.5742
16:00:07|0.5742
16:00:08|0.5742
16:00:09|0.573
16:00:11|0.575
16:00:12|0.5734
16:00:13|0.5737
16:00:14|0.5737
16:00:15|0.5723
16:00:16|0.5714
16:00:17|0.5741
16:00:17|0.5746
16:00:19|0.5746
16:00:19|0.5746
16:00:21|0.5746
16:00:22|0.5752
16:00:23|0.5743
16:00:24|0.575
16:00:25|0.575
16:00:25|0.575
16:00:26|0.575
16:00:27|0.5748
16:00:29|0.5748
16:00:30|0.575
16:00:31|0.576
16:00:32|0.5768
16:00:33|0.5759
16:00:34|0.5765
16:00:35|0.5765
16:00:36|0.5769
16:00:37|0.5769
16:00:38|0.5769
16:00:39|0.5769
16:00:40|0.5774
16:00:41|0.5769
16:00:43|0.5767
16:00:44|0.5767
16:00:44|0.5775
16:00:46|0.5775
16:00:46|0.5775
16:00:48|0.5778
16:00:48|0.5778
16:00:49|0.5772
16:00:50|0.5766
16:00:51|0.5769
16:00:52|0.5769
16:00:53|0.5784
16:00:55|0.5782
16:00:55|0.5786
16:00:56|0.5788
16:00:57|0.5782
16:00:59|0.5785
16:00:59|0.5785
16:01:00|0.5785
16:01:01|0.5791
16:01:02|0.5791
16:01:03|0.5791
16:01:04|0.5786
16:01:06|0.5798
16:01:06|0.5788
16:01:08|0.5788
16:01:08|0.5794
16:01:11|0.576
16:01:11|0.577
16:01:12|0.5769
16:01:14|0.5774
16:01:14|0.5774
16:01:16|0.578
16:01:16|0.5757
16:01:18|0.5716
16:01:19|0.57
16:01:20|0.5709
16:01:21|0.57
16:01:22|0.571
16:01:23|0.5715
16:01:25|0.5727
16:01:25|0.5725
16:01:26|0.572
16:01:27|0.571
16:01:28|0.5704
16:01:29|0.5709
16:01:31|0.5706
16:01:32|0.5706
16:01:33|0.5706
16:01:33|0.5706
16:01:34|0.571
16:01:36|0.5707
16:01:36|0.5705
16:01:37|0.5704
16:01:38|0.5703
16:01:39|0.5698
16:01:40|0.5698
16:01:41|0.5698
16:01:43|0.5722
16:01:43|0.573
16:01:45|0.573
16:01:45|0.5739
16:01:46|0.5734
16:01:47|0.5734
16:01:48|0.5734
16:01:50|0.5734
16:01:50|0.573
16:01:52|0.5728
16:01:53|0.5728
16:01:54|0.5728
16:01:54|0.5728
16:01:55|0.5728
16:01:57|0.5728
16:01:57|0.5728
16:01:59|0.5728
16:01:59|0.5728
16:02:01|0.5728
16:02:01|0.5728
16:02:03|0.5728
16:02:04|0.5728
16:02:04|0.5725
16:02:05|0.5725
16:02:06|0.5725
16:02:07|0.5725
16:02:09|0.5725
16:02:10|0.5725
16:02:11|0.5725
16:02:12|0.5725
16:02:13|0.5725
16:02:14|0.5725
16:02:15|0.5725
16:02:17|0.5725
16:02:18|0.5724
16:02:19|0.5724
16:02:20|0.5724
16:02:20|0.5734
16:02:21|0.5734
16:02:22|0.5734
16:02:23|0.5734
16:02:25|0.5734
16:02:25|0.5734
16:02:27|0.5739
16:02:27|0.5739
16:02:29|0.5773
16:02:29|0.5762
16:02:30|0.5764
16:02:31|0.5764
16:02:32|0.5764
16:02:33|0.5764
16:02:35|0.576
16:02:35|0.5769
16:02:37|0.5775
16:02:37|0.5776
16:02:39|0.5776
16:02:40|0.5786
16:02:40|0.578
16:02:41|0.5788
16:02:42|0.5776
16:02:44|0.5785
16:02:45|0.5785
16:02:45|0.5789
16:02:46|0.5791
16:02:48|0.5798
16:02:48|0.5798
16:02:49|0.5794
16:02:51|0.5798
16:02:51|0.5794
16:02:53|0.5794
16:02:53|0.5792
16:02:54|0.5794
16:02:55|0.5788
16:02:56|0.58
16:02:57|0.5806
16:02:58|0.5806
16:02:59|0.581
16:03:00|0.583
16:03:01|0.5839
16:03:02|0.5848
16:03:04|0.5853
16:03:05|0.5854
16:03:05|0.5851
16:03:07|0.5863
16:03:08|0.5854
16:03:08|0.5854
16:03:09|0.5861
16:03:10|0.5861
16:03:12|0.5876
16:03:12|0.588
16:03:15|0.5872
16:03:15|0.5875
16:03:17|0.5893
16:03:18|0.5886
16:03:19|0.5894
16:03:19|0.5889
16:03:20|0.589
16:03:22|0.59
16:03:22|0.5899
16:03:24|0.59
16:03:24|0.591
16:03:25|0.5903
16:03:26|0.5902
16:03:27|0.5901
16:03:28|0.5914
16:03:29|0.5905
16:03:31|0.5905
16:03:31|0.5911
16:03:32|0.5908
16:03:33|0.5914
16:03:34|0.5911
16:03:35|0.5919
16:03:36|0.5921
16:03:38|0.5914
16:03:38|0.5921
16:03:40|0.5907
16:03:41|0.5914
16:03:42|0.5918
16:03:43|0.5918
16:03:44|0.5918
16:03:45|0.5918
16:03:46|0.5901
16:03:47|0.59
16:03:48|0.5903
16:03:49|0.5902
16:03:50|0.5902
16:03:52|0.5907
16:03:52|0.5903
16:03:53|0.59
16:03:55|0.59
16:03:55|0.59
16:03:56|0.59
16:03:57|0.59
16:03:59|0.5904
16:03:59|0.5896
16:04:00|0.589
16:04:01|0.5899
16:04:02|0.5886
16:04:04|0.5889
16:04:04|0.5884
16:04:06|0.588
16:04:06|0.5887
16:04:07|0.5883
16:04:08|0.5873
16:04:09|0.5883
16:04:10|0.5873
16:04:11|0.5881
16:04:13|0.5872
16:04:14|0.586
16:04:15|0.5851
16:04:16|0.5853
16:04:17|0.5853
16:04:18|0.5864
16:04:19|0.5853
16:04:20|0.5854
16:04:21|0.585
16:04:22|0.585
16:04:24|0.586
16:04:25|0.5871
16:04:25|0.5878
16:04:27|0.5872
16:04:27|0.5877
16:04:28|0.5877
16:04:30|0.5874
16:04:30|0.5874
16:04:32|0.5884
16:04:33|0.5884
16:04:34|0.5877
16:04:35|0.5887
16:04:36|0.5881
16:04:37|0.5881
16:04:38|0.5892
16:04:39|0.5882
16:04:40|0.5882
16:04:41|0.5882
16:04:42|0.5882
16:04:43|0.5882
16:04:44|0.589
16:04:45|0.5885
16:04:46|0.5885
16:04:47|0.5886
16:04:48|0.5882
16:04:49|0.5881
16:04:50|0.5878
16:04:51|0.5875
16:04:52|0.5872
16:04:53|0.5872
16:04:54|0.5878
16:04:55|0.5878
16:04:56|0.5881
16:04:57|0.5876
16:04:58|0.5879
16:04:59|0.5867
16:05:00|0.5866
16:05:01|0.5864
16:05:02|0.5866
16:05:03|0.5866
16:05:04|0.583
16:05:05|0.5814
16:05:06|0.5842
16:05:07|0.5838
16:05:08|0.5835
16:05:09|0.5835
16:05:11|0.5812
16:05:11|0.58
16:05:12|0.5806
16:05:14|0.58
16:05:15|0.58
16:05:16|0.58
16:05:16|0.5788
16:05:17|0.5794
16:05:19|0.58
16:05:20|0.578
16:05:21|0.5787
16:05:22|0.578
16:05:23|0.5788
16:05:24|0.5783
16:05:25|0.5783
16:05:26|0.5783
16:05:27|0.5811
16:05:28|0.5806
16:05:30|0.5811
16:05:30|0.5821
16:05:31|0.5815
16:05:32|0.5806
16:05:35|0.5811
16:05:35|0.5812
16:05:36|0.5814
16:05:37|0.5818
16:05:39|0.5828
16:05:39|0.5824
16:05:41|0.583
16:05:42|0.5844
16:05:42|0.5844
16:05:43|0.5848
16:05:44|0.586
16:05:46|0.5854
16:05:47|0.5859
16:05:48|0.5851
16:05:49|0.5866
16:05:50|0.5878
16:05:51|0.5878
16:05:51|0.5872
16:05:52|0.588
16:05:54|0.5876
16:05:55|0.5872
16:05:55|0.5861
16:05:57|0.5861
16:05:58|0.5868
16:05:59|0.5862
16:06:00|0.586
16:06:01|0.5857
16:06:02|0.5862
16:06:03|0.5866
16:06:03|0.5864
16:06:05|0.586
16:06:05|0.5868
16:06:06|0.5878
16:06:08|0.5878
16:06:09|0.5861
16:06:10|0.5861
16:06:10|0.5872
16:06:12|0.5872
16:06:13|0.5863
16:06:14|0.586
16:06:15|0.586
16:06:16|0.5863
16:06:17|0.586
16:06:19|0.5854
16:06:20|0.5854
16:06:22|0.5866
16:06:22|0.586
16:06:24|0.5854
16:06:25|0.586
16:06:25|0.586
16:06:27|0.5856
16:06:28|0.5856
16:06:29|0.5854
16:06:30|0.5854
16:06:31|0.5847
16:06:32|0.5854
16:06:33|0.5854
16:06:34|0.5854
16:06:35|0.5854
16:06:36|0.586
16:06:37|0.5854
16:06:38|0.5854
16:06:39|0.5859
16:06:40|0.5854
16:06:41|0.5854
16:06:42|0.5852
16:06:43|0.5852
16:06:44|0.5842
16:06:45|0.583
16:06:46|0.5824
16:06:47|0.5834
16:06:48|0.5823
16:06:49|0.5819
16:06:50|0.581
16:06:52|0.5797
16:06:53|0.583
16:06:54|0.583
16:06:55|0.5842
16:06:56|0.5796
16:06:56|0.5808
16:06:58|0.5808
16:06:58|0.5803
16:07:00|0.5804
16:07:00|0.5848
16:07:01|0.583
16:07:02|0.5842
16:07:04|0.5824
16:07:05|0.5815
16:07:05|0.581
16:07:06|0.581
16:07:07|0.5804
16:07:08|0.5812
16:07:10|0.5812
16:07:11|0.5812
16:07:12|0.5812
16:07:13|0.5812
16:07:14|0.5817
16:07:15|0.5817
16:07:17|0.5817
16:07:18|0.5817
16:07:19|0.5817
16:07:20|0.5813
16:07:21|0.5815
16:07:22|0.5815
16:07:24|0.5815
16:07:24|0.5815
16:07:26|0.5815
16:07:27|0.5819
16:07:28|0.5819
16:07:28|0.582
16:07:30|0.5806
16:07:30|0.5806
16:07:32|0.5806
16:07:33|0.5806
16:07:33|0.5806
16:07:35|0.5817
16:07:36|0.5817
16:07:36|0.5817
16:07:38|0.5802
16:07:40|0.5826
16:07:41|0.5801
16:07:41|0.58
16:07:42|0.58
16:07:44|0.58
16:07:44|0.5795
16:07:45|0.5787
16:07:46|0.5781
16:07:47|0.5802
16:07:48|0.5795
16:07:49|0.5795
16:07:50|0.5795
16:07:51|0.5794
16:07:52|0.5798
16:07:54|0.5795
16:07:55|0.5795
16:07:55|0.5791
16:07:57|0.5782
16:07:57|0.5782
16:07:58|0.578
16:08:00|0.578
16:08:00|0.5788
16:08:01|0.5792
16:08:03|0.5794
16:08:03|0.5782
16:08:04|0.5782
16:08:05|0.5786
16:08:06|0.5782
16:08:07|0.5782
16:08:09|0.5773
16:08:09|0.5793
16:08:10|0.5793
16:08:11|0.5793
16:08:12|0.5788
16:08:13|0.5788
16:08:14|0.5785
16:08:15|0.5782
16:08:17|0.5776
16:08:18|0.5776
16:08:20|0.5781
16:08:21|0.577
16:08:22|0.5764
16:08:23|0.5764
16:08:23|0.5758
16:08:25|0.5763
16:08:26|0.5756
16:08:27|0.5756
16:08:28|0.575
16:08:30|0.5746
16:08:31|0.5752
16:08:32|0.5758
16:08:33|0.5758
16:08:34|0.5756
16:08:35|0.5756
16:08:36|0.5758
16:08:37|0.5758
16:08:38|0.5764
16:08:39|0.5774
16:08:40|0.577
16:08:42|0.5776
16:08:42|0.5795
16:08:44|0.5798
16:08:45|0.579
16:08:45|0.5783
16:08:46|0.5783
16:08:48|0.5787
16:08:49|0.5788
16:08:49|0.5788
16:08:50|0.5794
16:08:52|0.5796
16:08:52|0.5796
16:08:53|0.5796
16:08:54|0.5794
16:08:56|0.5794
16:08:56|0.5806
16:08:57|0.5793
16:08:59|0.581
16:08:59|0.5811
16:09:00|0.581
16:09:01|0.5809
16:09:02|0.5812
16:09:03|0.5818
16:09:05|0.5821
16:09:05|0.5822
16:09:06|0.583
16:09:07|0.5846
16:09:08|0.5841
16:09:10|0.5836
16:09:10|0.5848
16:09:11|0.5848
16:09:13|0.5879
16:09:13|0.5849
16:09:14|0.5848
16:09:16|0.5848
16:09:16|0.5848
16:09:17|0.5842
16:09:19|0.5848
16:09:20|0.5836
16:09:22|0.5836
16:09:23|0.5837
16:09:24|0.5837
16:09:25|0.5837
16:09:26|0.5832
16:09:27|0.5832
16:09:28|0.584
16:09:28|0.584
16:09:30|0.5842
16:09:31|0.5842
16:09:32|0.5844
16:09:33|0.5848
16:09:34|0.5844
16:09:35|0.5847
16:09:36|0.5847
16:09:37|0.5839
16:09:38|0.5844
16:09:39|0.585
16:09:40|0.585
16:09:41|0.5843
16:09:42|0.584
16:09:43|0.5828
16:09:44|0.5833
16:09:45|0.5842
16:09:46|0.5842
16:09:47|0.5846
16:09:48|0.5848
16:09:49|0.5839
16:09:50|0.5839
16:09:51|0.5839
16:09:52|0.5839
16:09:53|0.5839
16:09:54|0.5838
16:09:55|0.5836
16:09:56|0.5836
16:09:57|0.5836
16:09:58|0.5836
16:09:59|0.583
16:10:00|0.583
16:10:01|0.583
16:10:02|0.5824
16:10:03|0.5811
16:10:04|0.5811
16:10:05|0.5815
16:10:06|0.5815
16:10:07|0.5818
16:10:08|0.5818
16:10:10|0.583
16:10:10|0.5829
16:10:11|0.5813
16:10:12|0.5808
16:10:13|0.5808
16:10:14|0.5817
16:10:15|0.5817
16:10:16|0.5818
16:10:17|0.5818
16:10:19|0.5824
16:10:21|0.5824
16:10:22|0.5836
16:10:22|0.5836
16:10:24|0.5836
16:10:25|0.5837
16:10:27|0.5837
16:10:27|0.5837
16:10:28|0.5837
16:10:29|0.584
16:10:30|0.5824
16:10:32|0.583
16:10:33|0.5835
16:10:34|0.5835
16:10:34|0.5835
16:10:35|0.5828
16:10:36|0.5824
16:10:38|0.5824
16:10:39|0.5818
16:10:40|0.5824
16:10:41|0.5816
16:10:42|0.5808
16:10:43|0.5806
16:10:43|0.5806
16:10:44|0.5803
16:10:46|0.5802
16:10:46|0.58
16:10:48|0.5806
16:10:48|0.58
16:10:50|0.5807
16:10:50|0.5806
16:10:51|0.5806
16:10:53|0.5806
16:10:53|0.5806
16:10:54|0.5811
16:10:56|0.5805
16:10:57|0.5805
16:10:58|0.5803
16:10:58|0.5803
16:11:00|0.5803
16:11:01|0.5803
16:11:01|0.5801
16:11:03|0.58
16:11:04|0.58
16:11:05|0.58
16:11:06|0.5796
16:11:07|0.5794
16:11:08|0.5794
16:11:09|0.5799
16:11:10|0.5799
16:11:11|0.579
16:11:12|0.579
16:11:13|0.579
16:11:14|0.579
16:11:15|0.5782
16:11:16|0.5782
16:11:17|0.5782
16:11:18|0.5791
16:11:19|0.5791
16:11:21|0.5776
16:11:22|0.5776
16:11:23|0.5776
16:11:23|0.5767
16:11:24|0.5767
16:11:26|0.576
16:11:27|0.5754
16:11:27|0.5754
16:11:29|0.5746
16:11:30|0.5751
16:11:31|0.5758
16:11:32|0.5764
16:11:33|0.5764
16:11:34|0.5768
16:11:35|0.5773
16:11:36|0.5764
16:11:37|0.5764
16:11:38|0.577
16:11:40|0.5759
16:11:41|0.5759
16:11:42|0.5759
16:11:43|0.5759
16:11:44|0.5767
16:11:45|0.5767
16:11:46|0.5767
16:11:47|0.5767
16:11:48|0.5767
16:11:49|0.5773
16:11:51|0.5767
16:11:51|0.5767
16:11:53|0.5758
16:11:53|0.5771
16:11:54|0.5774
16:11:56|0.5766
16:11:57|0.5766
16:11:57|0.577
16:11:58|0.5764
16:11:59|0.577
16:12:00|0.577
16:12:01|0.577
16:12:02|0.5767
16:12:03|0.5767
16:12:04|0.5767
16:12:05|0.576
16:12:06|0.576
16:12:07|0.577
16:12:08|0.577
16:12:10|0.5774
16:12:11|0.5778
16:12:11|0.5774
16:12:12|0.5778
16:12:14|0.5778
16:12:14|0.577
16:12:15|0.5786
16:12:16|0.5787
16:12:17|0.5787
16:12:18|0.5798
16:12:19|0.5798
16:12:20|0.5796
16:12:22|0.58
16:12:23|0.58
16:12:23|0.5802
16:12:25|0.5802
16:12:26|0.5806
16:12:27|0.5806
16:12:28|0.5804
16:12:29|0.5804
16:12:30|0.5804
16:12:31|0.5802
16:12:32|0.5817
16:12:33|0.583
16:12:34|0.5828
16:12:35|0.582
16:12:36|0.582
16:12:37|0.5828
16:12:39|0.5828
16:12:39|0.5821
16:12:41|0.5821
16:12:42|0.583
16:12:43|0.5836
16:12:44|0.5827
16:12:44|0.5829
16:12:45|0.5822
16:12:47|0.5818
16:12:48|0.583
16:12:49|0.583
16:12:50|0.5836
16:12:51|0.5836
16:12:52|0.5836
16:12:53|0.5836
16:12:54|0.5836
16:12:55|0.5836
16:12:55|0.5836
16:12:57|0.5848
16:12:58|0.5848
16:12:59|0.585
16:13:00|0.5809
16:13:01|0.5836
16:13:02|0.5842
16:13:03|0.5843
16:13:04|0.5856
16:13:05|0.5857
16:13:06|0.5844
16:13:07|0.586
16:13:08|0.586
16:13:09|0.586
16:13:10|0.586
16:13:11|0.5861
16:13:12|0.5861
16:13:13|0.5866
16:13:14|0.5866
16:13:15|0.5874
16:13:16|0.5878
16:13:17|0.5872
16:13:18|0.5872
16:13:19|0.5872
16:13:20|0.5872
16:13:21|0.5867
16:13:22|0.5866
16:13:23|0.5874
16:13:25|0.5874
16:13:26|0.5874
16:13:27|0.5874
16:13:28|0.5869
16:13:28|0.5869
16:13:31|0.5869
16:13:32|0.5848
16:13:34|0.585
16:13:35|0.585
16:13:36|0.585
16:13:36|0.5869
16:13:37|0.5869
16:13:39|0.5845
16:13:40|0.5842
16:13:40|0.5837
16:13:41|0.5833
16:13:43|0.5834
16:13:43|0.5823
16:13:45|0.5807
16:13:45|0.5843
16:13:46|0.5848
16:13:47|0.5844
16:13:48|0.5838
16:13:49|0.5838
16:13:51|0.5852
16:13:52|0.584
16:13:53|0.584
16:13:54|0.5848
16:13:55|0.5848
16:13:55|0.5854
16:13:57|0.5848
16:13:57|0.5848
16:13:59|0.5854
16:14:00|0.586
16:14:01|0.586
16:14:02|0.5857
16:14:03|0.5857
16:14:04|0.5857
16:14:05|0.5859
16:14:06|0.586
16:14:07|0.5865
16:14:08|0.5866
16:14:09|0.586
16:14:10|0.587
16:14:11|0.5872
16:14:12|0.5859
16:14:13|0.5855
16:14:14|0.5872
16:14:15|0.5872
16:14:16|0.5866
16:14:17|0.5871
16:14:19|0.5871
16:14:19|0.5857
16:14:20|0.5868
16:14:21|0.5868
16:14:23|0.5868
16:14:25|0.5861
16:14:25|0.5861
16:14:27|0.5861
16:14:28|0.5861
16:14:29|0.5861
16:14:30|0.5861
16:14:31|0.5861
16:14:31|0.5861
16:14:33|0.5853
16:14:33|0.5859
16:14:34|0.5859
16:14:36|0.5851
16:14:37|0.5851
16:14:38|0.5851
16:14:38|0.5849
16:14:39|0.5849
16:14:41|0.5847
16:14:43|0.5838
16:14:44|0.5837
16:14:45|0.5836
16:14:46|0.5832
16:14:47|0.5844
16:14:48|0.5837
16:14:49|0.5837
16:14:50|0.5837
16:14:51|0.5842
16:14:52|0.5842
16:14:53|0.5847
16:14:54|0.5847
16:14:55|0.5852
16:14:56|0.5854
16:14:57|0.5854
16:14:58|0.5854
16:14:59|0.5848
16:15:00|0.5848
16:15:01|0.5848
16:15:02|0.5848
16:15:03|0.5848
16:15:04|0.585
16:15:05|0.5854
16:15:06|0.5854
16:15:07|0.5854
16:15:08|0.5853
16:15:09|0.5853
16:15:10|0.5853
16:15:11|0.5861
16:15:12|0.5861
16:15:14|0.5866
16:15:15|0.5865
16:15:15|0.5859
16:15:16|0.5859
16:15:18|0.5854
16:15:19|0.5859
16:15:20|0.5859
16:15:21|0.5851
16:15:22|0.5859
16:15:22|0.5869
16:15:25|0.5869
16:15:26|0.5869
16:15:27|0.5869
16:15:28|0.5869
16:15:28|0.5848
16:15:29|0.5842
16:15:31|0.5836
16:15:32|0.5831
16:15:33|0.5831
16:15:34|0.5824
16:15:34|0.5824
16:15:36|0.5825
16:15:37|0.5825
16:15:38|0.5831
16:15:39|0.5827
16:15:40|0.5842
16:15:40|0.5852
16:15:42|0.5846
16:15:43|0.5846
16:15:44|0.5842
16:15:45|0.5842
16:15:46|0.5842
16:15:47|0.5842
16:15:48|0.5845
16:15:49|0.5845
16:15:49|0.5845
16:15:51|0.5836
16:15:52|0.5836
16:15:53|0.5836
16:15:54|0.5833
16:15:55|0.5836
16:15:56|0.5829
16:15:56|0.5839
16:15:58|0.5839
16:15:59|0.5839
16:15:59|0.5839
16:16:01|0.5839
16:16:01|0.5839
16:16:03|0.584
16:16:04|0.584
16:16:04|0.584
16:16:05|0.584
16:16:07|0.5839
16:16:08|0.5843
16:16:09|0.5843
16:16:10|0.5843
16:16:11|0.5843
16:16:11|0.5837
16:16:12|0.5839
16:16:14|0.5839
16:16:14|0.5839
16:16:15|0.5848
16:16:16|0.585
16:16:18|0.5852
16:16:18|0.5859
16:16:20|0.5866
16:16:21|0.5867
16:16:22|0.5867
16:16:23|0.5881
16:16:24|0.5878
16:16:26|0.5864
16:16:27|0.586
16:16:27|0.5873
16:16:29|0.5873
16:16:30|0.5874
16:16:30|0.5867
16:16:31|0.5867
16:16:33|0.5872
16:16:34|0.587
16:16:35|0.5879
16:16:36|0.5866
16:16:37|0.5866
16:16:38|0.5872
16:16:39|0.5872
16:16:40|0.5875
16:16:41|0.5875
16:16:42|0.5875
16:16:43|0.5875
16:16:44|0.5868
16:16:45|0.5868
16:16:46|0.5877
16:16:47|0.5878
16:16:48|0.5881
16:16:50|0.5867
16:16:51|0.5867
16:16:51|0.5867
16:16:53|0.5873
16:16:54|0.5872
16:16:54|0.5872
16:16:56|0.5872
16:16:57|0.5877
16:16:57|0.5878
16:16:58|0.5878
16:16:59|0.5878
16:17:00|0.5878
16:17:02|0.5877
16:17:03|0.5877
16:17:03|0.5872
16:17:05|0.5868
16:17:05|0.5868
16:17:07|0.5875
16:17:08|0.5867
16:17:09|0.5884
16:17:09|0.5887
16:17:10|0.5884
16:17:12|0.5888
16:17:13|0.5889
16:17:13|0.589
16:17:15|0.589
16:17:15|0.5888
16:17:16|0.5894
16:17:18|0.5894
16:17:19|0.5894
16:17:19|0.5894
16:17:21|0.5894
16:17:21|0.5888
16:17:23|0.5888
16:17:24|0.589
16:17:25|0.5893
16:17:27|0.5894
16:17:27|0.5888
16:17:29|0.5894
16:17:30|0.5894
16:17:31|0.5894
16:17:32|0.5894
16:17:34|0.5899
16:17:35|0.5899
16:17:36|0.5899
16:17:37|0.59
16:17:38|0.5908
16:17:39|0.5908
16:17:40|0.5914
16:17:41|0.5909
16:17:42|0.5908
16:17:43|0.5906
16:17:44|0.5903
16:17:45|0.591
16:17:46|0.5896
16:17:47|0.5896
16:17:48|0.5896
16:17:49|0.5904
16:17:50|0.5904
16:17:51|0.5904
16:17:52|0.5904
16:17:53|0.5904
16:17:54|0.5904
16:17:55|0.5905
16:17:56|0.5905
16:17:57|0.5905
16:17:59|0.5905
16:17:59|0.5905
16:18:00|0.5908
16:18:02|0.5908
16:18:02|0.5916
16:18:03|0.5914
16:18:04|0.592
16:18:05|0.5914
16:18:06|0.5917
16:18:07|0.5917
16:18:08|0.5917
16:18:09|0.5908
16:18:10|0.5909
16:18:11|0.591
16:18:12|0.591
16:18:13|0.591
16:18:14|0.591
16:18:15|0.591
16:18:16|0.591
16:18:17|0.591
16:18:18|0.5908
16:18:19|0.5903
16:18:20|0.5903
16:18:21|0.5907
16:18:22|0.5907
16:18:23|0.5907
16:18:24|0.5907
16:18:25|0.5907
16:18:27|0.5914
16:18:28|0.592
16:18:30|0.5921
16:18:30|0.5922
16:18:32|0.5922
16:18:33|0.5929
16:18:34|0.593
16:18:35|0.593
16:18:36|0.5931
16:18:37|0.593
16:18:39|0.593
16:18:39|0.593
16:18:40|0.5931
16:18:41|0.593
16:18:42|0.5928
16:18:44|0.5927
16:18:45|0.5922
16:18:46|0.5922
16:18:47|0.5924
16:18:47|0.5937
16:18:48|0.594
16:18:50|0.5928
16:18:51|0.5938
16:18:51|0.5938
16:18:53|0.593
16:18:53|0.593
16:18:55|0.593
16:18:56|0.593
16:18:57|0.593
16:18:58|0.593
16:18:59|0.5927
16:19:00|0.5914
16:19:01|0.5908
16:19:02|0.5908
16:19:03|0.5906
16:19:04|0.5902
16:19:05|0.592
16:19:06|0.5926
16:19:07|0.592
16:19:08|0.5919
16:19:09|0.5926
16:19:10|0.5931
16:19:11|0.5932
16:19:12|0.5932
16:19:13|0.5927
16:19:14|0.5922
16:19:15|0.5922
16:19:16|0.5925
16:19:17|0.5931
16:19:18|0.5935
16:19:19|0.5935
16:19:20|0.5935
16:19:21|0.5928
16:19:22|0.5933
16:19:23|0.5933
16:19:24|0.5933
16:19:25|0.5932
16:19:26|0.5935
16:19:27|0.5936
16:19:29|0.5926
16:19:30|0.5928
16:19:31|0.5928
16:19:32|0.591
16:19:33|0.5914
16:19:34|0.5915
16:19:35|0.5926
16:19:36|0.5923
16:19:37|0.5923
16:19:38|0.5937
16:19:39|0.5937
16:19:40|0.5937
16:19:41|0.5933
16:19:42|0.5932
16:19:43|0.5932
16:19:44|0.5932
16:19:45|0.5938
16:19:47|0.5937
16:19:47|0.5937
16:19:48|0.5937
16:19:49|0.5937
16:19:50|0.5927
16:19:52|0.5927
16:19:52|0.5927
16:19:54|0.5927
16:19:54|0.594
16:19:56|0.594
16:19:57|0.594
16:19:57|0.594
16:19:58|0.5944
16:19:59|0.5944
16:20:01|0.5943
16:20:02|0.5941
16:20:02|0.594
16:20:04|0.594
16:20:05|0.594
16:20:06|0.5938
16:20:07|0.5938
16:20:08|0.594
16:20:09|0.5944
16:20:10|0.5948
16:20:11|0.5939
16:20:12|0.5945
16:20:13|0.595
16:20:14|0.595
16:20:15|0.595
16:20:16|0.5949
16:20:17|0.5938
16:20:18|0.5938
16:20:19|0.5938
16:20:20|0.5938
16:20:21|0.5938
16:20:22|0.5948
16:20:23|0.595
16:20:24|0.595
16:20:25|0.5953
16:20:26|0.5953
16:20:27|0.5959
16:20:28|0.5961
16:20:30|0.5962
16:20:32|0.5963
16:20:33|0.5962
16:20:34|0.597
16:20:34|0.5962
16:20:36|0.5962
16:20:37|0.5968
16:20:38|0.5974
16:20:39|0.5974
16:20:40|0.5974
16:20:41|0.5976
16:20:42|0.5972
16:20:43|0.5972
16:20:44|0.5979
16:20:45|0.5979
16:20:47|0.5974
16:20:47|0.598
16:20:48|0.598
16:20:50|0.598
16:20:51|0.5988
16:20:51|0.5979
16:20:52|0.598
16:20:54|0.598
16:20:54|0.5988
16:20:55|0.5988
16:20:56|0.5976
16:20:57|0.5976
16:20:58|0.5976
16:21:00|0.5976
16:21:00|0.598
16:21:01|0.5978
16:21:02|0.5979
16:21:03|0.5988
16:21:04|0.5988
16:21:05|0.5979
16:21:06|0.5979
16:21:07|0.5978
16:21:08|0.5986
16:21:10|0.5986
16:21:10|0.5986
16:21:11|0.5987
16:21:13|0.5988
16:21:13|0.599
16:21:14|0.599
16:21:16|0.5985
16:21:16|0.5989
16:21:17|0.5989
16:21:19|0.5987
16:21:19|0.5989
16:21:20|0.599
16:21:21|0.599
16:21:23|0.5993
16:21:23|0.5993
16:21:25|0.5993
16:21:25|0.5993
16:21:27|0.5993
16:21:27|0.5993
16:21:28|0.5997
16:21:29|0.5998
16:21:30|0.5989
16:21:32|0.5989
16:21:33|0.5989
16:21:33|0.5997
16:21:35|0.5997
16:21:36|0.5997
16:21:37|0.5997
16:21:38|0.5991
16:21:40|0.5999
16:21:40|0.5999
16:21:41|0.5999
16:21:43|0.5999
16:21:43|0.5999
16:21:45|0.5993
16:21:45|0.5989
16:21:46|0.5991
16:21:47|0.5979
16:21:49|0.5994
16:21:49|0.5994
16:21:50|0.5984
16:21:51|0.5998
16:21:52|0.5993
16:21:53|0.5993
16:21:55|0.6
16:21:55|0.6
16:21:56|0.6
16:21:58|0.6
16:21:59|0.6
16:22:00|0.6
16:22:00|0.5999
16:22:01|0.6
16:22:03|0.6
16:22:04|0.6
16:22:04|0.6
16:22:05|0.6
16:22:07|0.6001
16:22:07|0.6001
16:22:09|0.6009
16:22:10|0.601
16:22:11|0.601
16:22:12|0.601
16:22:13|0.601
16:22:13|0.601
16:22:15|0.6002
16:22:16|0.601
16:22:17|0.6019
16:22:18|0.6028
16:22:19|0.6027
16:22:20|0.6027
16:22:21|0.6047
16:22:22|0.6047
16:22:23|0.6047
16:22:23|0.6047
16:22:24|0.6047
16:22:25|0.6047
16:22:27|0.6047
16:22:28|0.6047
16:22:28|0.6055
16:22:30|0.6055
16:22:31|0.6068
16:22:32|0.6068
16:22:32|0.6068
16:22:34|0.6068
16:22:35|0.6061
16:22:36|0.6055
16:22:37|0.6055
16:22:38|0.6055
16:22:39|0.6053
16:22:40|0.6038
16:22:41|0.6063
16:22:43|0.6055
16:22:43|0.6079
16:22:45|0.6049
16:22:46|0.6047
16:22:46|0.6047
16:22:47|0.6044
16:22:48|0.6042
16:22:50|0.6041
16:22:50|0.6041
16:22:51|0.6063
16:22:52|0.6087
16:22:54|0.6091
16:22:54|0.6081
16:22:56|0.609
16:22:56|0.6061
16:22:58|0.6087
16:22:58|0.6091
16:22:59|0.6091
16:23:01|0.6091
16:23:01|0.6092
16:23:02|0.6092
16:23:04|0.6082
16:23:05|0.6082
16:23:05|0.6092
16:23:06|0.6098
16:23:07|0.6104
16:23:08|0.6094
16:23:09|0.6094
16:23:11|0.6096
16:23:11|0.6094
16:23:12|0.6096
16:23:14|0.6104
16:23:14|0.6105
16:23:16|0.6105
16:23:17|0.6128
16:23:17|0.6116
16:23:18|0.61
16:23:19|0.61
16:23:21|0.61
16:23:22|0.6115
16:23:23|0.6104
16:23:24|0.6104
16:23:26|0.6125
16:23:27|0.6125
16:23:27|0.6125
16:23:28|0.6124
16:23:29|0.6106
16:23:30|0.6104
16:23:31|0.6095
16:23:33|0.6095
16:23:34|0.6112
16:23:35|0.6094
16:23:36|0.6093
16:23:37|0.6093
16:23:38|0.6093
16:23:39|0.6115
16:23:40|0.6128
16:23:41|0.614
16:23:43|0.6149
16:23:44|0.6149
16:23:45|0.615
16:23:45|0.6162
16:23:46|0.6165
16:23:48|0.6165
16:23:49|0.6165
16:23:50|0.6165
16:23:51|0.6165
16:23:51|0.6168
16:23:53|0.6163
16:23:53|0.6163
16:23:54|0.6162
16:23:56|0.6162
16:23:57|0.6151
16:23:58|0.6139
16:23:59|0.6171
16:24:00|0.6171
16:24:01|0.6149
16:24:02|0.6149
16:24:04|0.6149
16:24:05|0.6163
16:24:05|0.6153
16:24:06|0.6164
16:24:07|0.6164
16:24:08|0.6164
16:24:09|0.6164
16:24:10|0.6169
16:24:11|0.6173
16:24:13|0.6172
16:24:14|0.6169
16:24:15|0.6177
16:24:15|0.6191
16:24:17|0.6191
16:24:17|0.6191
16:24:18|0.6194
16:24:20|0.6177
16:24:20|0.6174
16:24:21|0.6171
16:24:22|0.6171
16:24:23|0.6171
16:24:25|0.6171
16:24:26|0.6171
16:24:27|0.6185
16:24:28|0.6185
16:24:29|0.6171
16:24:30|0.6172
16:24:31|0.6172
16:24:32|0.6195
16:24:34|0.6205
16:24:35|0.6198
16:24:36|0.621
16:24:37|0.621
16:24:38|0.6211
16:24:39|0.6211
16:24:40|0.6205
16:24:42|0.6205
16:24:43|0.6224
16:24:44|0.6208
16:24:45|0.6223
16:24:46|0.6233
16:24:47|0.6241
16:24:48|0.6243
16:24:49|0.6227
16:24:50|0.6236
16:24:51|0.6223
16:24:52|0.6224
16:24:53|0.6227
16:24:54|0.6227
16:24:55|0.6227
16:24:56|0.6227
16:24:57|0.6259
16:24:59|0.6246
16:24:59|0.6262
16:25:01|0.6262
16:25:02|0.6259
16:25:02|0.6269
16:25:03|0.6262
16:25:04|0.627
16:25:05|0.626
16:25:06|0.6246
16:25:07|0.6239
16:25:08|0.6239
16:25:09|0.6236
16:25:10|0.6221
16:25:11|0.6214
16:25:12|0.6206
16:25:13|0.6201
16:25:15|0.6195
16:25:15|0.6189
16:25:17|0.6153
16:25:17|0.616
16:25:18|0.6153
16:25:19|0.6152
16:25:20|0.6119
16:25:22|0.6143
16:25:22|0.61
16:25:24|0.6104
16:25:25|0.6092
16:25:26|0.6092
16:25:26|0.6092
16:25:28|0.6113
16:25:29|0.6092
16:25:29|0.6116
16:25:30|0.6121
16:25:32|0.6114
16:25:33|0.612
16:25:34|0.6112
16:25:34|0.611
16:25:36|0.611
16:25:37|0.6109
16:25:38|0.6109
16:25:39|0.6094
16:25:39|0.6078
16:25:40|0.6064
16:25:42|0.6083
16:25:43|0.606
16:25:44|0.6094
16:25:45|0.6094
16:25:46|0.6094
16:25:48|0.6094
16:25:48|0.6101
16:25:50|0.6106
16:25:50|0.6114
16:25:52|0.6108
16:25:52|0.6103
16:25:54|0.6114
16:25:55|0.612
16:25:55|0.6128
16:25:56|0.6131
16:25:58|0.6138
16:25:58|0.6131
16:25:59|0.6132
16:26:01|0.6142
16:26:01|0.6135
16:26:02|0.6135
16:26:03|0.6146
16:26:05|0.6139
16:26:05|0.6139
16:26:07|0.6139
16:26:07|0.6139
16:26:09|0.6139
16:26:10|0.6139
16:26:11|0.6139
16:26:12|0.6149
16:26:13|0.6137
16:26:14|0.6118
16:26:15|0.6108
16:26:15|0.6108
16:26:17|0.6108
16:26:18|0.61
16:26:18|0.6089
16:26:20|0.6089
16:26:21|0.6089
16:26:21|0.6089
16:26:22|0.6063
16:26:24|0.6119
16:26:25|0.6126
16:26:26|0.6128
16:26:27|0.6139
16:26:28|0.6137
16:26:28|0.6142
16:26:29|0.6136
16:26:31|0.6142
16:26:32|0.6142
16:26:32|0.6142
16:26:33|0.615
16:26:35|0.6144
16:26:35|0.6155
16:26:37|0.616
16:26:38|0.616
16:26:40|0.6153
16:26:41|0.6136
16:26:41|0.6135
16:26:43|0.6135
16:26:44|0.6131
16:26:45|0.613
16:26:46|0.6128
16:26:47|0.6129
16:26:48|0.6131
16:26:48|0.6136
16:26:50|0.6104
16:26:50|0.612
16:26:52|0.6136
16:26:52|0.6127
16:26:54|0.6134
16:26:55|0.614
16:26:56|0.6146
16:26:57|0.6144
16:26:58|0.6137
16:26:59|0.6137
16:27:00|0.6149
16:27:01|0.6136
16:27:02|0.6136
16:27:03|0.6133
16:27:04|0.6134
16:27:06|0.6133
16:27:07|0.6133
16:27:08|0.6134
16:27:09|0.614
16:27:10|0.614
16:27:11|0.6132
16:27:12|0.6132
16:27:13|0.6142
16:27:14|0.6142
16:27:15|0.6143
16:27:16|0.615
16:27:17|0.6143
16:27:18|0.6157
16:27:19|0.6157
16:27:20|0.6167
16:27:22|0.6168
16:27:22|0.6187
16:27:23|0.6169
16:27:24|0.6188
16:27:25|0.6208
16:27:27|0.6204
16:27:27|0.6195
16:27:28|0.62
16:27:29|0.6208
16:27:31|0.6203
16:27:31|0.62
16:27:33|0.62
16:27:33|0.62
16:27:35|0.6215
16:27:36|0.6216
16:27:37|0.621
16:27:38|0.6198
16:27:39|0.6191
16:27:41|0.6195
16:27:42|0.6207
16:27:43|0.6207
16:27:43|0.6207
16:27:45|0.6184
16:27:45|0.6178
16:27:47|0.6176
16:27:48|0.618
16:27:49|0.6184
16:27:50|0.6192
16:27:50|0.6192
16:27:52|0.6196
16:27:53|0.6191
16:27:54|0.6189
16:27:54|0.6198
16:27:56|0.6191
16:27:56|0.6191
16:27:58|0.6191
16:27:59|0.6198
16:28:00|0.619
16:28:01|0.6191
16:28:02|0.6195
16:28:03|0.6184
16:28:03|0.6176
16:28:05|0.6191
16:28:06|0.6191
16:28:07|0.6191
16:28:08|0.6176
16:28:09|0.62
16:28:10|0.62
16:28:11|0.62
16:28:11|0.6191
16:28:13|0.6191
16:28:14|0.6206
16:28:14|0.6206
16:28:15|0.6209
16:28:16|0.6209
16:28:17|0.6208
16:28:19|0.6204
16:28:19|0.6204
16:28:21|0.6213
16:28:21|0.6221
16:28:23|0.621
16:28:24|0.621
16:28:25|0.6221
16:28:26|0.6223
16:28:27|0.6214
16:28:27|0.6223
16:28:28|0.6211
16:28:30|0.62
16:28:31|0.62
16:28:32|0.6189
16:28:33|0.62
16:28:34|0.6184
16:28:35|0.6184
16:28:37|0.6176
16:28:37|0.6166
16:28:38|0.616
16:28:39|0.6168
16:28:40|0.6161
16:28:42|0.6175
16:28:42|0.6176
16:28:44|0.618
16:28:45|0.6169
16:28:46|0.6205
16:28:47|0.6215
16:28:48|0.6215
16:28:49|0.6203
16:28:50|0.6213
16:28:51|0.6208
16:28:52|0.6208
16:28:53|0.62
16:28:54|0.6206
16:28:55|0.6206
16:28:56|0.6193
16:28:57|0.6192
16:28:58|0.6192
16:28:59|0.6182
16:29:00|0.6182
16:29:01|0.6182
16:29:03|0.6182
16:29:04|0.6189
16:29:05|0.6192
16:29:06|0.6192
16:29:07|0.6205
16:29:08|0.6207
16:29:08|0.6208
16:29:10|0.6219
16:29:11|0.6223
16:29:12|0.6223
16:29:13|0.6221
16:29:13|0.6212
16:29:15|0.6216
16:29:16|0.6231
16:29:17|0.6213
16:29:18|0.6213
16:29:19|0.6211
16:29:19|0.6223
16:29:21|0.6218
16:29:22|0.622
16:29:22|0.6225
16:29:24|0.6205
16:29:25|0.6205
16:29:26|0.6216
16:29:27|0.6229
16:29:28|0.623
16:29:29|0.6235
16:29:30|0.6231
16:29:32|0.6224
16:29:32|0.6231
16:29:34|0.6234
16:29:34|0.6232
16:29:35|0.6232
16:29:36|0.6227
16:29:37|0.624
16:29:38|0.6232
16:29:40|0.6232
16:29:41|0.6232
16:29:41|0.624
16:29:43|0.624
16:29:44|0.6248
16:29:45|0.625
16:29:46|0.6248
16:29:47|0.624
16:29:48|0.6247
16:29:49|0.625
16:29:51|0.6255
16:29:52|0.6255
16:29:53|0.626
16:29:54|0.6269
16:29:55|0.6269
16:29:56|0.627
16:29:56|0.6271
16:29:58|0.6276
16:29:59|0.6264
16:30:00|0.6264
16:30:01|0.6272
16:30:02|0.6272
16:30:02|0.6284
16:30:04|0.6284
16:30:05|0.629
16:30:06|0.6297
16:30:06|0.6309
16:30:08|0.6309
16:30:09|0.631
16:30:10|0.6326
16:30:11|0.632
16:30:12|0.633
16:30:12|0.6321
16:30:14|0.6321
16:30:14|0.6344
16:30:15|0.6336
16:30:17|0.6344
16:30:18|0.6347
16:30:19|0.635
16:30:20|0.635
16:30:21|0.635
16:30:22|0.6347
16:30:23|0.6347
16:30:24|0.636
16:30:25|0.6367
16:30:26|0.6376
16:30:27|0.6389
16:30:28|0.6389
16:30:29|0.6392
16:30:30|0.6394
16:30:31|0.64
16:30:32|0.6405
16:30:33|0.641
16:30:34|0.6393
16:30:35|0.639
16:30:36|0.6416
16:30:37|0.6416
16:30:38|0.6415
16:30:39|0.6413
16:30:41|0.6411
16:30:41|0.6411
16:30:42|0.643
16:30:44|0.643
16:30:45|0.643
16:30:45|0.643
16:30:47|0.6437
16:30:48|0.6453
16:30:49|0.65
16:30:50|0.6448
16:30:51|0.6444
16:30:51|0.6445
16:30:53|0.644
16:30:54|0.6457
16:30:55|0.6426
16:30:56|0.6424
16:30:57|0.6411
16:30:58|0.642
16:30:59|0.6422
16:31:00|0.6422
16:31:01|0.6412
16:31:02|0.6396
16:31:03|0.642
16:31:04|0.642
16:31:05|0.6432
16:31:06|0.6432
16:31:07|0.6452
16:31:08|0.6452
16:31:09|0.6435
16:31:10|0.6435
16:31:11|0.6423
16:31:12|0.645
16:31:13|0.6432
16:31:14|0.6432
16:31:15|0.6451
16:31:16|0.6474
16:31:17|0.6474
16:31:18|0.6459
16:31:19|0.6474
16:31:20|0.645
16:31:21|0.645
16:31:22|0.6455
16:31:23|0.6451
16:31:24|0.6467
16:31:25|0.645
16:31:26|0.6447
16:31:27|0.6435
16:31:28|0.6435
16:31:29|0.6426
16:31:30|0.6439
16:31:31|0.6436
16:31:32|0.6449
16:31:33|0.6449
16:31:34|0.6436
16:31:35|0.6436
16:31:36|0.6438
16:31:37|0.6438
16:31:39|0.645
16:31:39|0.6436
16:31:40|0.6433
16:31:42|0.6428
16:31:42|0.6418
16:31:44|0.6415
16:31:44|0.6412
16:31:46|0.6408
16:31:46|0.6397
16:31:48|0.6407
16:31:49|0.6407
16:31:49|0.6407
16:31:51|0.6407
16:31:52|0.6408
16:31:53|0.6398
16:31:54|0.6407
16:31:55|0.6389
16:31:56|0.6383
16:31:57|0.6376
16:31:58|0.6368
16:31:59|0.6366
16:32:00|0.6361
16:32:01|0.6361
16:32:02|0.6381
16:32:03|0.635
16:32:04|0.6368
16:32:05|0.6364
16:32:06|0.6374
16:32:07|0.6383
16:32:08|0.6391
16:32:09|0.6396
16:32:10|0.6387
16:32:11|0.64
16:32:12|0.6424
16:32:13|0.6408
16:32:14|0.6408
16:32:15|0.6408
16:32:16|0.6433
16:32:17|0.6399
16:32:19|0.6424
16:32:20|0.6427
16:32:21|0.6375
16:32:22|0.6416
16:32:22|0.6406
16:32:24|0.6399
16:32:25|0.6399
16:32:26|0.6399
16:32:26|0.64
16:32:28|0.64
16:32:29|0.6414
16:32:30|0.6414
16:32:31|0.6414
16:32:32|0.6424
16:32:33|0.6431
16:32:33|0.6426
16:32:35|0.6439
16:32:36|0.6438
16:32:36|0.6431
16:32:37|0.6438
16:32:39|0.6431
16:32:40|0.6431
16:32:41|0.6418
16:32:42|0.6457
16:32:43|0.647
16:32:45|0.6469
16:32:46|0.6439
16:32:47|0.6463
16:32:48|0.6463
16:32:49|0.6463
16:32:50|0.6469
16:32:51|0.646
16:32:52|0.6461
16:32:53|0.6463
16:32:54|0.6463
16:32:55|0.6463
16:32:56|0.6463
16:32:57|0.6461
16:32:58|0.6462
16:32:59|0.6463
16:33:00|0.6463
16:33:01|0.647
16:33:02|0.6469
16:33:03|0.6469
16:33:04|0.6469
16:33:05|0.6476
16:33:06|0.6483
16:33:07|0.649
16:33:08|0.649
16:33:09|0.6491
16:33:10|0.6491
16:33:11|0.6491
16:33:13|0.6491
16:33:14|0.65
16:33:14|0.65
16:33:15|0.65
16:33:16|0.6488
16:33:17|0.6487
16:33:18|0.6487
16:33:19|0.6476
16:33:20|0.6465
16:33:21|0.6452
16:33:22|0.6452
16:33:23|0.6445
16:33:24|0.6463
16:33:25|0.6477
16:33:26|0.6456
16:33:28|0.6477
16:33:28|0.6463
16:33:29|0.6471
16:33:30|0.6487
16:33:31|0.6485
16:33:32|0.6475
16:33:34|0.6475
16:33:35|0.6494
16:33:35|0.6494
16:33:36|0.6494
16:33:37|0.6483
16:33:38|0.6499
16:33:39|0.65
16:33:40|0.6487
16:33:41|0.6481
16:33:43|0.648
16:33:44|0.648
16:33:45|0.6481
16:33:46|0.6481
16:33:47|0.6481
16:33:48|0.6481
16:33:49|0.6493
16:33:50|0.65
16:33:51|0.65
16:33:52|0.65
16:33:53|0.6489
16:33:54|0.6489
16:33:56|0.6489
16:33:56|0.6467
16:33:58|0.6467
16:33:59|0.65
16:34:00|0.65
16:34:01|0.65
16:34:02|0.6475
16:34:03|0.6475
16:34:04|0.648
16:34:05|0.6453
16:34:06|0.6453
16:34:07|0.6424
16:34:08|0.6416
16:34:09|0.6432
16:34:10|0.6439
16:34:11|0.6428
16:34:12|0.6428
16:34:13|0.6442
16:34:14|0.6436
16:34:15|0.6436
16:34:16|0.6489
16:34:17|0.6443
16:34:18|0.6457
16:34:19|0.6446
16:34:20|0.6446
16:34:21|0.6446
16:34:22|0.6451
16:34:23|0.6483
16:34:24|0.6483
16:34:25|0.6457
16:34:26|0.6448
16:34:27|0.6448
16:34:28|0.6476
16:34:29|0.6476
16:34:30|0.6476
16:34:31|0.6459
16:34:33|0.6452
16:34:33|0.6452
16:34:34|0.6452
16:34:35|0.6452
16:34:37|0.6452
16:34:38|0.6452
16:34:38|0.6458
16:34:39|0.6458
16:34:40|0.6463
16:34:41|0.6466
16:34:42|0.646
16:34:43|0.646
16:34:45|0.6467
16:34:46|0.6467
16:34:47|0.6453
16:34:48|0.6465
16:34:49|0.6463
16:34:50|0.6463
16:34:52|0.6463
16:34:53|0.6448
16:34:54|0.6447
16:34:54|0.6443
16:34:55|0.6442
16:34:56|0.6442
16:34:57|0.6439
16:34:58|0.6439
16:35:00|0.6439
16:35:00|0.6448
16:35:01|0.6451
16:35:02|0.6451
16:35:03|0.6451
16:35:04|0.6461
16:35:05|0.6465
16:35:06|0.6465
16:35:07|0.6477
16:35:09|0.6477
16:35:09|0.6474
16:35:11|0.6487
16:35:11|0.6478
16:35:12|0.6499
16:35:14|0.6499
16:35:15|0.6499
16:35:16|0.6498
16:35:16|0.6499
16:35:18|0.6501
16:35:19|0.6495
16:35:20|0.6511
16:35:21|0.6499
16:35:22|0.6509
16:35:23|0.6534
16:35:25|0.6538
16:35:25|0.6537
16:35:26|0.6547
16:35:28|0.6549
16:35:29|0.6544
16:35:30|0.6542
16:35:31|0.655
16:35:31|0.6554
16:35:33|0.6563
16:35:34|0.6563
16:35:35|0.6557
16:35:36|0.6566
16:35:37|0.6569
16:35:38|0.6569
16:35:39|0.6569
16:35:40|0.656
16:35:40|0.6544
16:35:41|0.6551
16:35:42|0.6514
16:35:43|0.6539
16:35:45|0.651
16:35:46|0.6533
16:35:48|0.6528
16:35:48|0.6534
16:35:49|0.6541
16:35:51|0.656
16:35:51|0.656
16:35:53|0.6544
16:35:54|0.6544
16:35:54|0.6544
16:35:55|0.6555
16:35:56|0.6555
16:35:58|0.6555
16:35:58|0.6555
16:35:59|0.6547
16:36:01|0.6556
16:36:02|0.6551
16:36:02|0.6549
16:36:03|0.6549
16:36:04|0.6561
16:36:06|0.6561
16:36:06|0.6551
16:36:08|0.655
16:36:09|0.655
16:36:09|0.655
16:36:11|0.6566
16:36:11|0.6549
16:36:13|0.6548
16:36:14|0.6548
16:36:14|0.6548
16:36:15|0.6544
16:36:17|0.6544
16:36:17|0.654
16:36:19|0.6534
16:36:19|0.6534
16:36:20|0.6534
16:36:22|0.651
16:36:23|0.651
16:36:23|0.6501
16:36:25|0.6524
16:36:26|0.6524
16:36:27|0.6524
16:36:28|0.6524
16:36:28|0.6524
16:36:29|0.6524
16:36:30|0.6524
16:36:31|0.6524
16:36:33|0.6524
16:36:34|0.6523
16:36:34|0.6523
16:36:36|0.6568
16:36:36|0.6554
16:36:37|0.6569
16:36:39|0.6574
16:36:39|0.6583
16:36:41|0.6583
16:36:42|0.6575
16:36:43|0.6569
16:36:43|0.6568
16:36:46|0.6568
16:36:46|0.6574
16:36:48|0.6568
16:36:49|0.6541
16:36:49|0.6578
16:36:51|0.6578
16:36:51|0.6578
16:36:53|0.6578
16:36:54|0.6578
16:36:55|0.6578
16:36:56|0.6578
16:36:57|0.6577
16:36:58|0.6577
16:36:58|0.6577
16:37:00|0.6577
16:37:01|0.6577
16:37:02|0.6578
16:37:02|0.6583
16:37:04|0.658
16:37:05|0.6587
16:37:06|0.6587
16:37:06|0.6587
16:37:08|0.6589
16:37:09|0.659
16:37:10|0.6592
16:37:11|0.66
16:37:11|0.66
16:37:13|0.661
16:37:13|0.6602
16:37:15|0.6609
16:37:16|0.6609
16:37:16|0.6605
16:37:18|0.6605
16:37:18|0.6588
16:37:19|0.6588
16:37:21|0.6604
16:37:21|0.6604
16:37:23|0.6611
16:37:24|0.6617
16:37:25|0.6617
16:37:26|0.6616
16:37:27|0.661
16:37:28|0.6609
16:37:29|0.6622
16:37:30|0.6609
16:37:31|0.6612
16:37:33|0.6596
16:37:33|0.6578
16:37:34|0.6563
16:37:35|0.656
16:37:36|0.656
16:37:38|0.6578
16:37:39|0.6577
16:37:39|0.6579
16:37:40|0.6603
16:37:42|0.6664
16:37:43|0.666
16:37:44|0.6655
16:37:44|0.6665
16:37:46|0.6634
16:37:47|0.6628
16:37:48|0.6632
16:37:49|0.6637
16:37:50|0.6659
16:37:51|0.6699
16:37:53|0.6672
16:37:53|0.671
16:37:55|0.6701
16:37:56|0.6703
16:37:56|0.6707
16:37:57|0.6711
16:37:59|0.6716
16:38:00|0.6716
16:38:01|0.6686
16:38:02|0.6683
16:38:02|0.6704
16:38:03|0.6696
16:38:05|0.6671
16:38:05|0.6689
16:38:07|0.6689
16:38:08|0.6705
16:38:09|0.67
16:38:10|0.6729
16:38:11|0.673
16:38:12|0.6733
16:38:13|0.674
16:38:14|0.6744
16:38:14|0.675
16:38:16|0.6734
16:38:17|0.6758
16:38:19|0.6757
16:38:19|0.6757
16:38:20|0.6751
16:38:21|0.675
16:38:22|0.6746
16:38:24|0.6745
16:38:24|0.6752
16:38:25|0.6742
16:38:26|0.676
16:38:27|0.675
16:38:28|0.6758
16:38:29|0.6758
16:38:30|0.6754
16:38:31|0.676
16:38:32|0.6771
16:38:34|0.6782
16:38:34|0.6777
16:38:35|0.6774
16:38:36|0.6773
16:38:37|0.6771
16:38:38|0.6788
16:38:39|0.6789
16:38:40|0.677
16:38:42|0.678
16:38:42|0.6768
16:38:43|0.6768
16:38:44|0.6771
16:38:45|0.6758
16:38:46|0.6768
16:38:48|0.6777
16:38:48|0.6785
16:38:50|0.6781
16:38:51|0.6781
16:38:51|0.678
16:38:53|0.678
16:38:54|0.6781
16:38:55|0.6781
16:38:56|0.6776
16:38:57|0.6783
16:38:59|0.6754
16:38:59|0.6782
16:39:01|0.6763
16:39:01|0.6776
16:39:02|0.6776
16:39:03|0.6776
16:39:05|0.6782
16:39:06|0.6781
16:39:06|0.6781
16:39:07|0.6754
16:39:09|0.6754
16:39:09|0.6754
16:39:11|0.6749
16:39:12|0.6731
16:39:12|0.6725
16:39:13|0.6708
16:39:15|0.6703
16:39:15|0.6703
16:39:17|0.6714
16:39:17|0.6726
16:39:18|0.672
16:39:20|0.673
16:39:20|0.6727
16:39:22|0.6727
16:39:23|0.6727
16:39:23|0.6736
16:39:25|0.6748
16:39:25|0.6762
16:39:27|0.6769
16:39:28|0.6779
16:39:28|0.6783
16:39:29|0.682
16:39:30|0.685
16:39:32|0.681
16:39:33|0.6825
16:39:33|0.6796
16:39:35|0.6789
16:39:36|0.6793
16:39:36|0.6811
16:39:37|0.6811
16:39:38|0.6811
16:39:39|0.683
16:39:41|0.685
16:39:42|0.686
16:39:43|0.6869
16:39:43|0.6881
16:39:45|0.687
16:39:46|0.688
16:39:46|0.6868
16:39:48|0.6878
16:39:50|0.6861
16:39:51|0.685
16:39:52|0.685
16:39:53|0.686
16:39:54|0.6861
16:39:55|0.6861
16:39:56|0.687
16:39:57|0.6853
16:39:58|0.686
16:39:59|0.6872
16:40:00|0.687
16:40:01|0.6865
16:40:02|0.686
16:40:03|0.6824
16:40:04|0.6831
16:40:05|0.681
16:40:06|0.6829
16:40:07|0.6821
16:40:08|0.682
16:40:09|0.6812
16:40:10|0.6829
16:40:11|0.6829
16:40:12|0.681
16:40:13|0.684
16:40:14|0.6844
16:40:15|0.6866
16:40:16|0.6888
16:40:17|0.6889
16:40:18|0.6872
16:40:19|0.6887
16:40:20|0.6889
16:40:21|0.6894
16:40:22|0.6896
16:40:23|0.69
16:40:24|0.6872
16:40:25|0.6891
16:40:26|0.6871
16:40:27|0.6872
16:40:28|0.6873
16:40:29|0.6873
16:40:30|0.6847
16:40:31|0.6858
16:40:32|0.6851
16:40:33|0.6841
16:40:34|0.6844
16:40:35|0.6864
16:40:36|0.6853
16:40:37|0.6853
16:40:38|0.6858
16:40:39|0.6858
16:40:40|0.6858
16:40:41|0.6873
16:40:43|0.6873
16:40:43|0.686
16:40:44|0.686
16:40:45|0.686
16:40:46|0.6857
16:40:47|0.6857
16:40:49|0.6847
16:40:50|0.6846
16:40:52|0.684
16:40:52|0.6829
16:40:54|0.6822
16:40:55|0.6819
16:40:56|0.6819
16:40:57|0.6819
16:40:58|0.6802
16:40:59|0.6796
16:41:00|0.681
16:41:01|0.6815
16:41:02|0.6823
16:41:03|0.6831
16:41:04|0.6855
16:41:05|0.6851
16:41:06|0.6844
16:41:07|0.6844
16:41:08|0.6843
16:41:08|0.6834
16:41:11|0.6834
16:41:11|0.6803
16:41:12|0.6803
16:41:13|0.6803
16:41:15|0.6803
16:41:15|0.6841
16:41:17|0.686
16:41:18|0.6827
16:41:18|0.6827
16:41:20|0.6838
16:41:20|0.683
16:41:21|0.684
16:41:23|0.6857
16:41:23|0.6878
16:41:25|0.6899
16:41:25|0.69
16:41:27|0.6865
16:41:27|0.6865
16:41:28|0.6868
16:41:30|0.6868
16:41:31|0.688
16:41:31|0.6874
16:41:33|0.689
16:41:34|0.6883
16:41:34|0.6874
16:41:36|0.69
16:41:37|0.69
16:41:37|0.69
16:41:39|0.69
16:41:39|0.69
16:41:41|0.6894
16:41:42|0.6892
16:41:42|0.688
16:41:44|0.689
16:41:45|0.6881
16:41:46|0.6894
16:41:47|0.6894
16:41:48|0.688
16:41:49|0.688
16:41:51|0.688
16:41:52|0.688
16:41:53|0.6885
16:41:55|0.689
16:41:55|0.6882
16:41:57|0.6882
16:41:58|0.6882
16:41:58|0.6882
16:42:01|0.6892
16:42:02|0.6909
16:42:03|0.6911
16:42:04|0.6911
16:42:04|0.6912
16:42:06|0.6918
16:42:07|0.6921
16:42:08|0.6925
16:42:09|0.6925
16:42:10|0.6931
16:42:12|0.6932
16:42:12|0.6932
16:42:14|0.693
16:42:14|0.6925
16:42:16|0.6925
16:42:18|0.6925
16:42:18|0.6941
16:42:19|0.6943
16:42:20|0.693
16:42:21|0.6927
16:42:22|0.6917
16:42:23|0.6912
16:42:24|0.6927
16:42:26|0.6901
16:42:26|0.69
16:42:27|0.69
16:42:28|0.69
16:42:29|0.69
16:42:30|0.691
16:42:31|0.691
16:42:33|0.6931
16:42:34|0.6942
16:42:35|0.6943
16:42:35|0.6943
16:42:36|0.695
16:42:37|0.6941
16:42:39|0.6939
16:42:39|0.6935
16:42:40|0.693
16:42:41|0.6932
16:42:42|0.6923
16:42:44|0.6923
16:42:45|0.6921
16:42:46|0.6921
16:42:47|0.6921
16:42:48|0.693
16:42:50|0.693
16:42:51|0.6923
16:42:53|0.6926
16:42:54|0.6907
16:42:55|0.6905
16:42:56|0.69
16:42:57|0.69
16:42:59|0.69
16:43:00|0.69
16:43:01|0.6907
16:43:01|0.69
16:43:03|0.692
16:43:03|0.6934
16:43:04|0.6942
16:43:05|0.6942
16:43:06|0.6939
16:43:07|0.6941
16:43:09|0.6934
16:43:10|0.6916
16:43:11|0.6918
16:43:12|0.693
16:43:12|0.693
16:43:14|0.6919
16:43:14|0.6924
16:43:15|0.6927
16:43:17|0.6936
16:43:17|0.693
16:43:18|0.6939
16:43:19|0.6943
16:43:20|0.6927
16:43:22|0.6919
16:43:23|0.693
16:43:23|0.693
16:43:24|0.693
16:43:25|0.693
16:43:27|0.6921
16:43:27|0.6915
16:43:28|0.6911
16:43:29|0.69
16:43:31|0.6907
16:43:32|0.6888
16:43:33|0.6867
16:43:33|0.686
16:43:34|0.6851
16:43:35|0.6851
16:43:37|0.6849
16:43:38|0.6844
16:43:39|0.6842
16:43:39|0.684
16:43:41|0.679
16:43:41|0.6718
16:43:43|0.6714
16:43:43|0.666
16:43:45|0.6711
16:43:45|0.6699
16:43:47|0.6702
16:43:48|0.6729
16:43:48|0.673
16:43:49|0.674
16:43:50|0.671
16:43:53|0.672
16:43:54|0.671
16:43:54|0.6719
16:43:56|0.6615
16:43:56|0.655
16:43:57|0.6502
16:43:58|0.6529
16:44:00|0.6573
16:44:01|0.6544
16:44:02|0.6517
16:44:02|0.6552
16:44:04|0.6461
16:44:05|0.6462
16:44:06|0.6481
16:44:06|0.6431
16:44:08|0.6455
16:44:09|0.649
16:44:10|0.6464
16:44:11|0.649
16:44:12|0.6454
16:44:13|0.6448
16:44:14|0.643
16:44:15|0.6447
16:44:16|0.6457
16:44:17|0.6461
16:44:18|0.6489
16:44:19|0.6476
16:44:19|0.6458
16:44:20|0.6484
16:44:22|0.6515
16:44:22|0.6491
16:44:24|0.6502
16:44:25|0.6517
16:44:26|0.6529
16:44:28|0.6529
16:44:28|0.6529
16:44:29|0.6529
16:44:30|0.6513
16:44:31|0.648
16:44:33|0.648
16:44:33|0.6438
16:44:35|0.6422
16:44:36|0.6419
16:44:37|0.6441
16:44:38|0.6401
16:44:39|0.6377
16:44:40|0.6351
16:44:41|0.6366
16:44:42|0.6361
16:44:44|0.6383
16:44:44|0.6348
16:44:45|0.6396
16:44:46|0.638
16:44:47|0.6342
16:44:48|0.639
16:44:49|0.6405
16:44:51|0.639
16:44:52|0.6404
16:44:52|0.641
16:44:55|0.642
16:44:56|0.642
16:44:56|0.642
16:44:57|0.642
16:44:59|0.642
16:44:59|0.6411
16:45:01|0.642
16:45:02|0.643
16:45:03|0.6407
16:45:04|0.6367
16:45:05|0.6324
16:45:07|0.637
16:45:08|0.636
16:45:08|0.6353
16:45:09|0.6364
16:45:10|0.637
16:45:11|0.6354
16:45:13|0.628
16:45:13|0.6288
16:45:15|0.6269
16:45:16|0.6247
16:45:17|0.6263
16:45:18|0.6225
16:45:19|0.624
16:45:19|0.6205
16:45:21|0.6233
16:45:22|0.6227
16:45:23|0.619
16:45:24|0.6166
16:45:25|0.6193
16:45:26|0.62
16:45:27|0.6117
16:45:28|0.6146
16:45:29|0.6131
16:45:30|0.613
16:45:31|0.6157
16:45:32|0.611
16:45:33|0.6081
16:45:34|0.6085
16:45:35|0.6111
16:45:36|0.61
16:45:37|0.6098
16:45:38|0.6082
16:45:39|0.606
16:45:40|0.5987
16:45:41|0.5983
16:45:42|0.6011
16:45:43|0.6002
16:45:44|0.6028
16:45:45|0.604
16:45:46|0.6059
16:45:47|0.6055
16:45:48|0.6035
16:45:49|0.6049
16:45:50|0.6064
16:45:51|0.6087
16:45:52|0.6079
16:45:53|0.6076
16:45:54|0.6091
16:45:56|0.6108
16:45:56|0.612
16:45:58|0.614
16:45:59|0.613
16:46:00|0.6138
16:46:01|0.6159
16:46:02|0.6149
16:46:03|0.6171
16:46:04|0.6203
16:46:05|0.6181
16:46:07|0.6214
16:46:08|0.6226
16:46:09|0.6243
16:46:10|0.6243
16:46:10|0.623
16:46:12|0.6222
16:46:12|0.6243
16:46:13|0.6256
16:46:14|0.6264
16:46:15|0.6266
16:46:16|0.6274
16:46:18|0.6266
16:46:19|0.6268
16:46:19|0.6291
16:46:21|0.625
16:46:22|0.6268
16:46:22|0.6263
16:46:24|0.6275
16:46:25|0.6264
16:46:26|0.6278
16:46:27|0.6278
16:46:28|0.629
16:46:29|0.6296
16:46:30|0.6297
16:46:31|0.63
16:46:32|0.63
16:46:33|0.63
16:46:34|0.6345
16:46:35|0.632
16:46:36|0.6311
16:46:37|0.6319
16:46:39|0.6304
16:46:39|0.6301
16:46:41|0.6301
16:46:41|0.6322
16:46:42|0.631
16:46:43|0.6319
16:46:44|0.632
16:46:45|0.6314
16:46:46|0.6328
16:46:47|0.632
16:46:48|0.632
16:46:49|0.6333
16:46:50|0.635
16:46:51|0.6358
16:46:52|0.6338
16:46:53|0.6358
16:46:55|0.6341
16:46:57|0.6348
16:46:57|0.636
16:46:58|0.636
16:46:59|0.636
16:47:01|0.6341
16:47:01|0.634
16:47:03|0.633
16:47:04|0.63
16:47:04|0.6296
16:47:06|0.6306
16:47:08|0.6297
16:47:08|0.6308
16:47:09|0.6311
16:47:11|0.6308
16:47:12|0.6319
16:47:13|0.632
16:47:14|0.6327
16:47:15|0.6311
16:47:17|0.63
16:47:17|0.631
16:47:18|0.629
16:47:19|0.6277
16:47:20|0.6245
16:47:21|0.6257
16:47:22|0.623
16:47:23|0.6256
16:47:25|0.626
16:47:25|0.626
16:47:27|0.6235
16:47:28|0.622
16:47:28|0.625
16:47:29|0.623
16:47:30|0.623
16:47:31|0.624
16:47:32|0.624
16:47:33|0.624
16:47:34|0.6263
16:47:36|0.6254
16:47:36|0.6277
16:47:37|0.6271
16:47:38|0.6271
16:47:40|0.6271
16:47:40|0.6262
16:47:41|0.626
16:47:42|0.6254
16:47:43|0.628
16:47:44|0.63
16:47:45|0.6319
16:47:47|0.6319
16:47:48|0.6318
16:47:49|0.632
16:47:50|0.6338
16:47:51|0.633
16:47:51|0.6333
16:47:53|0.6337
16:47:54|0.6348
16:47:55|0.635
16:47:57|0.6366
16:47:58|0.637
16:47:59|0.636
16:47:59|0.6358
16:48:00|0.6378
16:48:02|0.6376
16:48:03|0.6381
16:48:03|0.64
16:48:04|0.6365
16:48:06|0.6381
16:48:07|0.6374
16:48:08|0.6383
16:48:09|0.6387
16:48:10|0.64
16:48:11|0.6385
16:48:12|0.6385
16:48:13|0.6403
16:48:14|0.64
16:48:15|0.64
16:48:16|0.6424
16:48:17|0.6406
16:48:18|0.642
16:48:19|0.641
16:48:20|0.6427
16:48:21|0.6409
16:48:22|0.642
16:48:23|0.6397
16:48:24|0.638
16:48:25|0.6364
16:48:26|0.6379
16:48:27|0.639
16:48:28|0.639
16:48:29|0.64
16:48:30|0.64
16:48:31|0.644
16:48:33|0.6434
16:48:33|0.644
16:48:34|0.6457
16:48:36|0.6459
16:48:36|0.6465
16:48:38|0.6465
16:48:38|0.6446
16:48:40|0.643
16:48:41|0.643
16:48:42|0.6416
16:48:43|0.644
16:48:44|0.6433
16:48:45|0.6433
16:48:46|0.6433
16:48:47|0.6456
16:48:48|0.6456
16:48:49|0.6456
16:48:50|0.6457
16:48:51|0.6479
16:48:52|0.6471
16:48:53|0.6485
16:48:55|0.6489
16:48:55|0.6453
16:48:57|0.6434
16:48:59|0.6447
16:48:59|0.643
16:49:01|0.645
16:49:01|0.645
16:49:04|0.647
16:49:04|0.648
16:49:05|0.648
16:49:06|0.6497
16:49:07|0.6496
16:49:09|0.6485
16:49:09|0.6485
16:49:10|0.6489
16:49:12|0.6489
16:49:13|0.6485
16:49:13|0.6485
16:49:14|0.649
16:49:15|0.6486
16:49:16|0.6486
16:49:18|0.6496
16:49:19|0.6489
16:49:19|0.6498
16:49:20|0.6498
16:49:21|0.6491
16:49:22|0.649
16:49:24|0.6499
16:49:24|0.65
16:49:25|0.6513
16:49:26|0.6532
16:49:27|0.6511
16:49:28|0.655
16:49:29|0.6528
16:49:30|0.6512
16:49:31|0.6527
16:49:32|0.6524
16:49:33|0.6536
16:49:35|0.6541
16:49:36|0.6541
16:49:36|0.6551
16:49:38|0.6541
16:49:38|0.656
16:49:39|0.6564
16:49:40|0.6564
16:49:41|0.6563
16:49:42|0.6541
16:49:43|0.6566
16:49:44|0.6567
16:49:46|0.6567
16:49:46|0.6567
16:49:48|0.6567
16:49:48|0.6559
16:49:49|0.655
16:49:51|0.6517
16:49:52|0.6502
16:49:52|0.6519
16:49:53|0.6501
16:49:54|0.6522
16:49:55|0.6513
16:49:56|0.6501
16:49:58|0.6498
16:50:00|0.6498
16:50:01|0.6499
16:50:02|0.645
16:50:03|0.6438
16:50:04|0.645
16:50:05|0.6441
16:50:06|0.6416
16:50:07|0.637
16:50:08|0.6352
16:50:09|0.6372
16:50:10|0.6395
16:50:11|0.638
16:50:13|0.6304
16:50:14|0.6362
16:50:15|0.631
16:50:16|0.6352
16:50:17|0.633
16:50:18|0.6327
16:50:20|0.6311
16:50:21|0.633
16:50:21|0.6327
16:50:23|0.6339
16:50:24|0.6333
16:50:25|0.6333
16:50:25|0.635
16:50:27|0.6359
16:50:28|0.637
16:50:29|0.6398
16:50:29|0.6398
16:50:31|0.6374
16:50:32|0.6388
16:50:32|0.6363
16:50:34|0.636
16:50:35|0.6361
16:50:36|0.6361
16:50:37|0.6382
16:50:38|0.639
16:50:39|0.6408
16:50:39|0.6407
16:50:41|0.639
16:50:41|0.6382
16:50:42|0.6382
16:50:44|0.6401
16:50:44|0.6399
16:50:45|0.6399
16:50:47|0.6399
16:50:48|0.6418
16:50:48|0.6418
16:50:49|0.6404
16:50:50|0.6416
16:50:51|0.6409
16:50:53|0.6423
16:50:54|0.6433
16:50:54|0.644
16:50:56|0.644
16:50:57|0.6451
16:50:58|0.6441
16:51:00|0.6451
16:51:01|0.6489
16:51:02|0.6481
16:51:02|0.6479
16:51:04|0.6495
16:51:05|0.6481
16:51:07|0.65
16:51:07|0.6513
16:51:09|0.6504
16:51:09|0.6513
16:51:11|0.6519
16:51:12|0.6531
16:51:12|0.653
16:51:14|0.655
16:51:15|0.655
16:51:16|0.653
16:51:17|0.65
16:51:18|0.649
16:51:19|0.6519
16:51:20|0.6499
16:51:20|0.6499
16:51:21|0.6509
16:51:23|0.649
16:51:24|0.6485
16:51:25|0.6472
16:51:26|0.6463
16:51:27|0.6435
16:51:28|0.642
16:51:29|0.6434
16:51:30|0.644
16:51:31|0.6438
16:51:32|0.6416
16:51:33|0.6416
16:51:34|0.64
16:51:35|0.6353
16:51:36|0.6353
16:51:37|0.6366
16:51:38|0.636
16:51:39|0.6389
16:51:40|0.639
16:51:41|0.6403
16:51:42|0.6394
16:51:43|0.641
16:51:44|0.641
16:51:45|0.642
16:51:46|0.6413
16:51:47|0.64
16:51:48|0.639
16:51:49|0.6396
16:51:50|0.637
16:51:52|0.636
16:51:52|0.6377
16:51:53|0.6356
16:51:54|0.6356
16:51:55|0.6351
16:51:56|0.6351
16:51:58|0.6354
16:51:58|0.6379
16:52:00|0.636
16:52:02|0.6359
16:52:03|0.6351
16:52:04|0.6342
16:52:06|0.63
16:52:06|0.629
16:52:07|0.628
16:52:09|0.6205
16:52:11|0.622
16:52:12|0.62
16:52:14|0.6167
16:52:15|0.6166
16:52:16|0.6187
16:52:16|0.618
16:52:18|0.6142
16:52:19|0.612
16:52:20|0.611
16:52:20|0.6138
16:52:21|0.6153
16:52:23|0.6132
16:52:24|0.6171
16:52:25|0.6157
16:52:25|0.6191
16:52:27|0.62
16:52:28|0.617
16:52:29|0.6196
16:52:30|0.62
16:52:31|0.6201
16:52:32|0.622
16:52:34|0.624
16:52:35|0.6237
16:52:35|0.6241
16:52:36|0.6253
16:52:38|0.628
16:52:38|0.6261
16:52:39|0.6261
16:52:41|0.6321
16:52:41|0.631
16:52:43|0.6335
16:52:43|0.632
16:52:44|0.632
16:52:45|0.6296
16:52:46|0.6296
16:52:47|0.628
16:52:48|0.628
16:52:50|0.6273
16:52:51|0.6258
16:52:52|0.6258
16:52:52|0.6241
16:52:53|0.6273
16:52:55|0.628
16:52:56|0.6287
16:52:56|0.6273
16:52:58|0.6286
16:52:58|0.6286
16:52:59|0.626
16:53:01|0.625
16:53:03|0.6236
16:53:03|0.6236
16:53:05|0.6225
16:53:06|0.622
16:53:07|0.6197
16:53:07|0.6193
16:53:09|0.6209
16:53:09|0.621
16:53:11|0.6229
16:53:11|0.6249
16:53:13|0.627
16:53:14|0.628
16:53:15|0.629
16:53:15|0.6283
16:53:16|0.629
16:53:17|0.63
16:53:19|0.6306
16:53:20|0.6291
16:53:20|0.6306
16:53:22|0.6307
16:53:22|0.6302
16:53:24|0.631
16:53:25|0.631
16:53:26|0.6312
16:53:27|0.6312
16:53:28|0.6319
16:53:29|0.631
16:53:30|0.6316
16:53:30|0.631
16:53:31|0.6299
16:53:33|0.627
16:53:34|0.6242
16:53:35|0.623
16:53:36|0.6238
16:53:37|0.6233
16:53:38|0.623
16:53:40|0.6249
16:53:40|0.6275
16:53:41|0.6281
16:53:42|0.6288
16:53:43|0.6286
16:53:45|0.6315
16:53:45|0.631
16:53:46|0.631
16:53:47|0.631
16:53:48|0.63
16:53:49|0.6323
16:53:50|0.632
16:53:51|0.6286
16:53:52|0.6299
16:53:53|0.633
16:53:54|0.633
16:53:55|0.6342
16:53:56|0.6342
16:53:57|0.6373
16:53:58|0.6356
16:53:59|0.6354
16:54:00|0.6354
16:54:02|0.6348
16:54:03|0.6332
16:54:04|0.632
16:54:04|0.632
16:54:06|0.6258
16:54:07|0.6265
16:54:08|0.6263
16:54:09|0.627
16:54:10|0.6272
16:54:11|0.6298
16:54:12|0.6303
16:54:12|0.6294
16:54:14|0.6294
16:54:15|0.6294
16:54:15|0.6288
16:54:17|0.6273
16:54:18|0.626
16:54:19|0.624
16:54:20|0.6238
16:54:21|0.6264
16:54:22|0.628
16:54:23|0.628
16:54:24|0.628
16:54:25|0.627
16:54:26|0.621
16:54:27|0.6249
16:54:28|0.6249
16:54:29|0.6249
16:54:30|0.6249
16:54:31|0.6238
16:54:32|0.6238
16:54:33|0.6252
16:54:34|0.626
16:54:35|0.6255
16:54:36|0.626
16:54:38|0.626
16:54:38|0.626
16:54:40|0.6251
16:54:40|0.626
16:54:42|0.626
16:54:43|0.6277
16:54:43|0.626
16:54:45|0.626
16:54:45|0.6251
16:54:46|0.6251
16:54:47|0.625
16:54:48|0.6238
16:54:50|0.6239
16:54:51|0.624
16:54:52|0.6215
16:54:53|0.6215
16:54:54|0.624
16:54:55|0.6239
16:54:56|0.622
16:54:57|0.6235
16:54:58|0.6221
16:54:59|0.622
16:55:00|0.6217
16:55:01|0.6208
16:55:02|0.6201
16:55:04|0.6166
16:55:04|0.6166
16:55:06|0.6153
16:55:06|0.6189
16:55:08|0.617
16:55:08|0.617
16:55:09|0.6125
16:55:10|0.611
16:55:12|0.61
16:55:12|0.608
16:55:14|0.6129
16:55:15|0.6091
16:55:16|0.6085
16:55:17|0.609
16:55:18|0.6108
16:55:19|0.6103
16:55:20|0.6115
16:55:21|0.6115
16:55:22|0.6119
16:55:23|0.6105
16:55:24|0.6147
16:55:25|0.615
16:55:26|0.615
16:55:27|0.614
16:55:28|0.615
16:55:29|0.615
16:55:30|0.6163
16:55:31|0.6167
16:55:32|0.6158
16:55:33|0.6158
16:55:34|0.6157
16:55:35|0.6153
16:55:36|0.6177
16:55:37|0.617
16:55:38|0.617
16:55:39|0.617
16:55:40|0.617
16:55:41|0.617
16:55:42|0.6169
16:55:43|0.6169
16:55:45|0.6149
16:55:45|0.6119
16:55:47|0.611
16:55:47|0.6109
16:55:48|0.6098
16:55:49|0.612
16:55:50|0.6148
16:55:52|0.615
16:55:52|0.615
16:55:53|0.6138
16:55:55|0.6152
16:55:55|0.6137
16:55:56|0.6166
16:55:57|0.6176
16:55:58|0.6171
16:56:00|0.619
16:56:00|0.6201
16:56:02|0.6191
16:56:03|0.6219
16:56:05|0.6206
16:56:06|0.6201
16:56:07|0.6201
16:56:08|0.6223
16:56:09|0.6216
16:56:10|0.6216
16:56:11|0.6224
16:56:13|0.6224
16:56:13|0.6228
16:56:15|0.6227
16:56:15|0.6237
16:56:16|0.624
16:56:17|0.6251
16:56:19|0.6259
16:56:20|0.625
16:56:21|0.6254
16:56:22|0.6263
16:56:24|0.6262
16:56:26|0.6279
16:56:26|0.6264
16:56:27|0.626
16:56:29|0.627
16:56:30|0.6269
16:56:30|0.628
16:56:31|0.6279
16:56:33|0.6283
16:56:34|0.6284
16:56:35|0.6284
16:56:35|0.6284
16:56:37|0.6288
16:56:38|0.6288
16:56:39|0.6289
16:56:39|0.6289
16:56:41|0.6289
16:56:42|0.626
16:56:43|0.627
16:56:44|0.625
16:56:45|0.6239
16:56:46|0.624
16:56:47|0.6213
16:56:48|0.6205
16:56:49|0.6229
16:56:50|0.625
16:56:51|0.6263
16:56:53|0.6252
16:56:54|0.6262
16:56:55|0.625
16:56:56|0.626
16:56:58|0.6254
16:56:59|0.6254
16:57:00|0.6254
16:57:01|0.6254
16:57:02|0.627
16:57:03|0.6274
16:57:04|0.6277
16:57:06|0.628
16:57:06|0.6287
16:57:07|0.6311
16:57:08|0.6311
16:57:10|0.6312
16:57:10|0.6302
16:57:11|0.6302
16:57:13|0.6283
16:57:13|0.6276
16:57:15|0.6277
16:57:16|0.628
16:57:16|0.628
16:57:19|0.6285
16:57:21|0.6289
16:57:22|0.6286
16:57:23|0.628
16:57:24|0.628
16:57:25|0.626
16:57:26|0.626
16:57:27|0.624
16:57:28|0.626
16:57:30|0.6254
16:57:31|0.6247
16:57:32|0.6247
16:57:32|0.6247
16:57:33|0.6254
16:57:35|0.6254
16:57:36|0.6254
16:57:37|0.6254
16:57:38|0.6242
16:57:39|0.6237
16:57:40|0.622
16:57:42|0.621
16:57:43|0.621
16:57:44|0.621
16:57:45|0.621
16:57:46|0.6247
16:57:47|0.623
16:57:48|0.623
16:57:49|0.623
16:57:50|0.623
16:57:51|0.623
16:57:51|0.623
16:57:53|0.6247
16:57:54|0.6233
16:57:55|0.6247
16:57:56|0.6235
16:57:57|0.6247
16:57:58|0.6213
16:57:59|0.62
16:58:00|0.6186
16:58:01|0.6161
16:58:02|0.6148
16:58:03|0.615
16:58:04|0.6166
16:58:05|0.6163
16:58:06|0.617
16:58:07|0.6184
16:58:08|0.6149
16:58:09|0.6132
16:58:10|0.6145
16:58:11|0.6127
16:58:12|0.6127
16:58:13|0.6128
16:58:14|0.6132
16:58:16|0.6132
16:58:17|0.6132
16:58:19|0.612
16:58:20|0.6103
16:58:21|0.6095
16:58:22|0.6095
16:58:24|0.608
16:58:25|0.6074
16:58:25|0.606
16:58:26|0.6034
16:58:27|0.6099
16:58:29|0.608
16:58:30|0.6131
16:58:31|0.607
16:58:31|0.61
16:58:32|0.6101
16:58:33|0.6044
16:58:34|0.6092
16:58:35|0.6098
16:58:37|0.6122
16:58:38|0.6119
16:58:39|0.6122
16:58:40|0.611
16:58:41|0.611
16:58:42|0.611
16:58:43|0.6107
16:58:44|0.612
16:58:45|0.6119
16:58:46|0.6147
16:58:47|0.6131
16:58:48|0.6145
16:58:49|0.615
16:58:50|0.6167
16:58:51|0.617
16:58:52|0.617
16:58:53|0.619
16:58:54|0.618
16:58:55|0.62
16:58:57|0.6195
16:58:57|0.6209
16:58:58|0.6209
16:58:59|0.618
16:59:00|0.617
16:59:02|0.617
16:59:03|0.6168
16:59:04|0.6181
16:59:05|0.617
16:59:06|0.6193
16:59:07|0.6201
16:59:08|0.6201
16:59:08|0.6211
16:59:09|0.6211
16:59:11|0.6211
16:59:11|0.62
16:59:13|0.6191
16:59:14|0.6182
16:59:15|0.6182
16:59:16|0.6201
16:59:16|0.62
16:59:18|0.621
16:59:20|0.6196
16:59:21|0.6203
16:59:22|0.619
16:59:23|0.6181
16:59:24|0.6178
16:59:25|0.6166
16:59:27|0.616
16:59:28|0.6152
16:59:28|0.6147
16:59:29|0.6157
16:59:31|0.612
16:59:32|0.6121
16:59:33|0.6119
16:59:34|0.6115
16:59:35|0.6126
16:59:37|0.614
16:59:37|0.6159
16:59:38|0.6166
16:59:39|0.6143
16:59:41|0.6143
16:59:42|0.6158
16:59:43|0.6153
16:59:43|0.6153
16:59:45|0.6152
16:59:45|0.6152
16:59:46|0.6133
16:59:47|0.6114
16:59:48|0.6114
16:59:50|0.6104
16:59:51|0.6097
16:59:52|0.611
16:59:53|0.6073
16:59:54|0.6078
16:59:55|0.6075
16:59:56|0.6086
16:59:57|0.613
16:59:59|0.6131
17:00:00|0.6139
17:00:00|0.6139
17:00:01|0.6147
17:00:03|0.6129
17:00:03|0.6109
17:00:05|0.6097
17:00:05|0.6095
17:00:06|0.6139
17:00:07|0.6127
17:00:08|0.6139
17:00:09|0.6197
17:00:11|0.6203
17:00:11|0.618
17:00:12|0.62
17:00:14|0.617
17:00:14|0.6161
17:00:15|0.6151
17:00:16|0.6151
17:00:17|0.615
17:00:18|0.614
17:00:20|0.6087
17:00:21|0.6067
17:00:23|0.6078
17:00:23|0.6084
17:00:24|0.611
17:00:25|0.6128
17:00:27|0.6119
17:00:29|0.6109
17:00:29|0.6112
17:00:31|0.6113
17:00:31|0.613
17:00:32|0.6132
17:00:33|0.6126
17:00:35|0.6126
17:00:36|0.612
17:00:36|0.6129
17:00:37|0.6111
17:00:39|0.609
17:00:39|0.6064
17:00:40|0.6068
17:00:41|0.6085
17:00:42|0.6109
17:00:44|0.6083
17:00:44|0.6115
17:00:45|0.6116
17:00:46|0.6105
17:00:47|0.6105
17:00:48|0.6105
17:00:49|0.612
17:00:51|0.611
17:00:52|0.612
17:00:53|0.611
17:00:54|0.609
17:00:55|0.6085
17:00:56|0.6091
17:00:58|0.6106
17:00:58|0.6106
17:00:59|0.6106
17:01:00|0.6108
17:01:01|0.6119
17:01:02|0.6147
17:01:03|0.615
17:01:04|0.6131
17:01:05|0.612
17:01:06|0.612
17:01:07|0.612
17:01:09|0.6108
17:01:09|0.6092
17:01:10|0.607
17:01:11|0.606
17:01:13|0.6055
17:01:13|0.609
17:01:14|0.6108
17:01:15|0.61
17:01:17|0.61
17:01:18|0.609
17:01:18|0.6062
17:01:20|0.6062
17:01:22|0.609
17:01:22|0.608
17:01:24|0.6095
17:01:25|0.6079
17:01:26|0.6065
17:01:27|0.6062
17:01:28|0.6062
17:01:29|0.6062
17:01:30|0.6079
17:01:32|0.6079
17:01:33|0.6066
17:01:33|0.606
17:01:34|0.606
17:01:36|0.606
17:01:36|0.606
17:01:37|0.6034
17:01:38|0.6
17:01:39|0.593
17:01:40|0.5979
17:01:41|0.595
17:01:42|0.595
17:01:43|0.5919
17:01:44|0.5919
17:01:45|0.5922
17:01:46|0.594
17:01:47|0.594
17:01:49|0.593
17:01:50|0.5999
17:01:50|0.5926
17:01:52|0.595
17:01:52|0.598
17:01:53|0.5955
17:01:54|0.598
17:01:55|0.5968
17:01:57|0.5968
17:01:57|0.5968
17:01:58|0.5953
17:02:00|0.591
17:02:01|0.592
17:02:01|0.5937
17:02:02|0.5901
17:02:03|0.591
17:02:05|0.59
17:02:05|0.588
17:02:08|0.5863
17:02:09|0.5879
17:02:09|0.5883
17:02:10|0.5882
17:02:12|0.5915
17:02:12|0.5906
17:02:14|0.5913
17:02:14|0.59
17:02:16|0.59
17:02:17|0.593
17:02:18|0.587
17:02:19|0.5889
17:02:20|0.587
17:02:21|0.5863
17:02:22|0.5878
17:02:23|0.5894
17:02:25|0.59
17:02:26|0.5873
17:02:26|0.5813
17:02:28|0.583
17:02:29|0.581
17:02:30|0.5788
17:02:31|0.576
17:02:32|0.5764
17:02:33|0.5753
17:02:35|0.574
17:02:36|0.5797
17:02:36|0.581
17:02:37|0.578
17:02:38|0.581
17:02:39|0.581
17:02:41|0.5814
17:02:42|0.5773
17:02:43|0.5755
17:02:44|0.5751
17:02:45|0.5736
17:02:46|0.5777
17:02:47|0.5744
17:02:48|0.577
17:02:49|0.5777
17:02:50|0.5777
17:02:51|0.5788
17:02:52|0.5799
17:02:53|0.5809
17:02:53|0.5814
17:02:55|0.5821
17:02:56|0.5813
17:02:57|0.5825
17:02:58|0.583
17:02:59|0.5842
17:03:00|0.5827
17:03:00|0.5831
17:03:02|0.5848
17:03:04|0.587
17:03:04|0.5879
17:03:05|0.587
17:03:07|0.5881
17:03:08|0.5845
17:03:09|0.586
17:03:10|0.586
17:03:11|0.585
17:03:11|0.5844
17:03:13|0.587
17:03:14|0.585
17:03:15|0.5874
17:03:16|0.588
17:03:18|0.5879
17:03:19|0.5879
17:03:20|0.5874
17:03:20|0.5885
17:03:22|0.5863
17:03:24|0.5843
17:03:25|0.5887
17:03:26|0.5897
17:03:27|0.5896
17:03:29|0.5925
17:03:30|0.5895
17:03:31|0.59
17:03:32|0.5907
17:03:33|0.59
17:03:34|0.5931
17:03:36|0.5913
17:03:37|0.5909
17:03:38|0.59
17:03:39|0.5899
17:03:40|0.5881
17:03:40|0.5883
17:03:42|0.589
17:03:43|0.5894
17:03:44|0.5909
17:03:45|0.5909
17:03:46|0.5924
17:03:47|0.591
17:03:48|0.591
17:03:49|0.591
17:03:50|0.5918
17:03:51|0.593
17:03:52|0.593
17:03:53|0.594
17:03:54|0.5937
17:03:55|0.595
17:03:56|0.594
17:03:57|0.5934
17:03:58|0.5937
17:03:59|0.5936
17:04:00|0.5936
17:04:01|0.5936
17:04:02|0.594
17:04:03|0.5925
17:04:04|0.5939
17:04:05|0.5905
17:04:06|0.592
17:04:07|0.591
17:04:08|0.59
17:04:09|0.59
17:04:11|0.5888
17:04:11|0.592
17:04:13|0.5901
17:04:15|0.5921
17:04:16|0.5921
17:04:17|0.5914
17:04:18|0.5882
17:04:19|0.5874
17:04:20|0.589
17:04:21|0.5879
17:04:22|0.589
17:04:23|0.5894
17:04:24|0.5909
17:04:25|0.5891
17:04:27|0.5908
17:04:27|0.5905
17:04:29|0.5905
17:04:30|0.5919
17:04:31|0.592
17:04:32|0.5912
17:04:33|0.5925
17:04:34|0.5932
17:04:35|0.5932
17:04:36|0.594
17:04:37|0.5939
17:04:38|0.5948
17:04:38|0.595
17:04:40|0.5942
17:04:41|0.5958
17:04:42|0.5958
17:04:43|0.5958
17:04:44|0.5958
17:04:45|0.595
17:04:46|0.5958
17:04:47|0.5958
17:04:48|0.5961
17:04:49|0.5972
17:04:50|0.5976
17:04:51|0.5969
17:04:52|0.5969
17:04:53|0.5969
17:04:54|0.5969
17:04:55|0.5937
17:04:56|0.5956
17:04:57|0.595
17:04:58|0.5941
17:04:59|0.597
17:05:00|0.597
17:05:01|0.597
17:05:02|0.5962
17:05:04|0.5962
17:05:04|0.5977
17:05:05|0.5977
17:05:06|0.598
17:05:07|0.598
17:05:08|0.598
17:05:09|0.5984
17:05:11|0.5987
17:05:11|0.5997
17:05:12|0.5999
17:05:14|0.6004
17:05:15|0.605
17:05:16|0.6028
17:05:17|0.6011
17:05:17|0.603
17:05:19|0.603
17:05:20|0.6056
17:05:21|0.603
17:05:22|0.603
17:05:23|0.603
17:05:24|0.6039
17:05:25|0.6032
17:05:26|0.605
17:05:27|0.6069
17:05:28|0.605
17:05:29|0.605
17:05:30|0.605
17:05:31|0.606
17:05:32|0.607
17:05:33|0.607
17:05:34|0.6077
17:05:35|0.6069
17:05:36|0.6069
17:05:37|0.6078
17:05:39|0.607
17:05:39|0.607
17:05:41|0.6062
17:05:42|0.605
17:05:43|0.6058
17:05:44|0.6058
17:05:45|0.6035
17:05:45|0.605
17:05:47|0.6027
17:05:48|0.6048
17:05:49|0.6049
17:05:50|0.6053
17:05:51|0.6061
17:05:52|0.607
17:05:53|0.6072
17:05:54|0.6058
17:05:55|0.6058
17:05:56|0.6058
17:05:57|0.6049
17:05:58|0.6067
17:05:59|0.6067
17:06:00|0.605
17:06:01|0.606
17:06:02|0.606
17:06:03|0.6054
17:06:04|0.6054
17:06:05|0.6054
17:06:06|0.6063
17:06:07|0.6063
17:06:08|0.606
17:06:09|0.606
17:06:10|0.6057
17:06:11|0.6057
17:06:12|0.6049
17:06:13|0.6079
17:06:15|0.606
17:06:16|0.603
17:06:17|0.6027
17:06:18|0.6018
17:06:19|0.6011
17:06:20|0.602
17:06:22|0.6011
17:06:22|0.6003
17:06:24|0.601
17:06:25|0.6017
17:06:26|0.6004
17:06:27|0.602
17:06:28|0.602
17:06:28|0.6015
17:06:30|0.6015
17:06:30|0.6014
17:06:31|0.6026
17:06:32|0.6026
17:06:34|0.6015
17:06:34|0.6014
17:06:35|0.6014
17:06:36|0.6004
17:06:37|0.6
17:06:38|0.5992
17:06:40|0.5942
17:06:41|0.5898
17:06:42|0.592
17:06:43|0.5934
17:06:43|0.594
17:06:45|0.5961
17:06:45|0.593
17:06:46|0.593
17:06:48|0.594
17:06:49|0.5957
17:06:50|0.596
17:06:51|0.5944
17:06:52|0.5944
17:06:53|0.594
17:06:54|0.594
17:06:54|0.594
17:06:56|0.594
17:06:56|0.5933
17:06:57|0.5924
17:06:59|0.5931
17:06:59|0.5932
17:07:00|0.5933
17:07:02|0.592
17:07:03|0.592
17:07:04|0.592
17:07:04|0.5924
17:07:06|0.592
17:07:07|0.591
17:07:08|0.591
17:07:09|0.5875
17:07:10|0.588
17:07:11|0.5891
17:07:12|0.5864
17:07:13|0.5894
17:07:14|0.588
17:07:16|0.593
17:07:17|0.5924
17:07:18|0.5929
17:07:19|0.5937
17:07:21|0.5937
17:07:22|0.5921
17:07:23|0.5921
17:07:24|0.5924
17:07:25|0.592
17:07:26|0.5912
17:07:27|0.5892
17:07:28|0.5892
17:07:29|0.589
17:07:30|0.5917
17:07:31|0.592
17:07:33|0.592
17:07:33|0.592
17:07:35|0.592
17:07:35|0.592
17:07:36|0.593
17:07:37|0.591
17:07:39|0.5929
17:07:39|0.5929
17:07:40|0.5929
17:07:41|0.5921
17:07:42|0.592
17:07:44|0.5929
17:07:45|0.5929
17:07:45|0.5929
17:07:46|0.5929
17:07:47|0.5929
17:07:48|0.5911
17:07:50|0.5913
17:07:51|0.5929
17:07:51|0.5929
17:07:53|0.5934
17:07:54|0.5934
17:07:54|0.5934
17:07:56|0.5934
17:07:57|0.5937
17:07:58|0.5937
17:07:59|0.5945
17:08:00|0.595
17:08:01|0.5961
17:08:02|0.597
17:08:03|0.597
17:08:04|0.598
17:08:05|0.5988
17:08:07|0.599
17:08:08|0.6
17:08:09|0.6
17:08:09|0.6
17:08:11|0.6
17:08:12|0.5995
17:08:13|0.6001
17:08:14|0.6001
17:08:14|0.6009
17:08:17|0.6025
17:08:17|0.6026
17:08:18|0.6026
17:08:20|0.6026
17:08:20|0.6016
17:08:22|0.6026
17:08:23|0.6011
17:08:24|0.6
17:08:24|0.6
17:08:25|0.601
17:08:27|0.601
17:08:27|0.602
17:08:28|0.6016
17:08:30|0.6016
17:08:30|0.6035
17:08:31|0.6035
17:08:32|0.602
17:08:33|0.601
17:08:36|0.6028
17:08:36|0.603
17:08:37|0.6045
17:08:38|0.6045
17:08:39|0.605
17:08:40|0.6058
17:08:42|0.6044
17:08:42|0.6044
17:08:43|0.606
17:08:44|0.6041
17:08:46|0.605
17:08:46|0.605
17:08:48|0.605
17:08:48|0.6032
17:08:49|0.6033
17:08:51|0.6049
17:08:51|0.605
17:08:52|0.6054
17:08:53|0.6054
17:08:55|0.6028
17:08:55|0.601
17:08:56|0.601
17:08:57|0.6029
17:08:59|0.6029
17:09:00|0.6038
17:09:01|0.6026
17:09:02|0.6046
17:09:03|0.6021
17:09:03|0.602
17:09:06|0.6014
17:09:06|0.6014
17:09:07|0.6006
17:09:08|0.6006
17:09:09|0.6006
17:09:10|0.5991
17:09:11|0.598
17:09:12|0.5963
17:09:13|0.5948
17:09:14|0.597
17:09:15|0.598
17:09:16|0.5987
17:09:17|0.599
17:09:19|0.5988
17:09:20|0.5989
17:09:21|0.6
17:09:22|0.6
17:09:23|0.5998
17:09:24|0.6015
17:09:25|0.5995
17:09:27|0.5995
17:09:27|0.5995
17:09:28|0.5998
17:09:30|0.6005
17:09:31|0.6007
17:09:32|0.601
17:09:33|0.6003
17:09:34|0.6003
17:09:35|0.6003
17:09:36|0.6012
17:09:37|0.6012
17:09:38|0.6017
17:09:39|0.6011
17:09:40|0.6017
17:09:41|0.6007
17:09:42|0.599
17:09:43|0.5971
17:09:44|0.5963
17:09:45|0.5981
17:09:46|0.5981
17:09:47|0.5984
17:09:48|0.5984
17:09:49|0.5986
17:09:50|0.5986
17:09:51|0.5998
17:09:52|0.5992
17:09:53|0.5992
17:09:54|0.5992
17:09:55|0.599
17:09:56|0.5998
17:09:57|0.5999
17:09:58|0.6001
17:09:59|0.6001
17:10:00|0.6001
17:10:01|0.6001
17:10:02|0.5992
17:10:03|0.5992
17:10:04|0.6001
17:10:05|0.6009
17:10:06|0.6012
17:10:07|0.6007
17:10:08|0.6007
17:10:10|0.6024
17:10:10|0.6028
17:10:11|0.6028
17:10:12|0.6028
17:10:14|0.6028
17:10:14|0.6028
17:10:15|0.6028
17:10:17|0.6028
17:10:17|0.603
17:10:19|0.6044
17:10:20|0.6044
17:10:21|0.6044
17:10:22|0.6044
17:10:23|0.6059
17:10:24|0.6044
17:10:25|0.6056
17:10:26|0.6056
17:10:27|0.6045
17:10:29|0.6045
17:10:29|0.6044
17:10:30|0.6044
17:10:32|0.603
17:10:32|0.6028
17:10:34|0.6028
17:10:35|0.6036
17:10:35|0.6036
17:10:37|0.604
17:10:38|0.6057
17:10:39|0.6059
17:10:40|0.6048
17:10:41|0.6048
17:10:41|0.6048
17:10:43|0.6059
17:10:45|0.6059
17:10:45|0.6052
17:10:46|0.6052
17:10:47|0.6054
17:10:48|0.606
17:10:49|0.6053
17:10:50|0.6097
17:10:51|0.61
17:10:52|0.6117
17:10:53|0.613
17:10:54|0.6137
17:10:55|0.6123
17:10:56|0.614
17:10:58|0.6132
17:10:58|0.6132
17:10:59|0.6132
17:11:00|0.6137
17:11:01|0.6135
17:11:03|0.6132
17:11:04|0.612
17:11:05|0.6124
17:11:06|0.613
17:11:07|0.614
17:11:07|0.6149
17:11:09|0.6157
17:11:10|0.6166
17:11:11|0.6177
17:11:12|0.6177
17:11:13|0.6185
17:11:14|0.6167
17:11:14|0.6177
17:11:16|0.6195
17:11:16|0.6194
17:11:17|0.614
17:11:20|0.6182
17:11:21|0.6189
17:11:22|0.6178
17:11:22|0.6181
17:11:24|0.6187
17:11:24|0.6182
17:11:26|0.6181
17:11:27|0.617
17:11:28|0.6188
17:11:29|0.6191
17:11:30|0.6191
17:11:31|0.6193
17:11:32|0.6214
17:11:34|0.6191
17:11:35|0.621
17:11:35|0.621
17:11:37|0.621
17:11:37|0.6214
17:11:39|0.621
17:11:39|0.6216
17:11:41|0.621
17:11:42|0.621
17:11:43|0.6224
17:11:44|0.6212
17:11:45|0.6212
17:11:45|0.6212
17:11:47|0.6201
17:11:49|0.619
17:11:49|0.6197
17:11:50|0.62
17:11:52|0.622
17:11:52|0.6198
17:11:53|0.621
17:11:54|0.62
17:11:56|0.62
17:11:57|0.62
17:11:57|0.62
17:11:58|0.6208
17:11:59|0.62
17:12:01|0.6201
17:12:01|0.6201
17:12:02|0.62
17:12:03|0.6218
17:12:04|0.6204
17:12:05|0.6219
17:12:06|0.6213
17:12:08|0.6201
17:12:08|0.62
17:12:09|0.62
17:12:10|0.62
17:12:11|0.62
17:12:13|0.6213
17:12:13|0.6205
17:12:14|0.62
17:12:16|0.62
17:12:16|0.62
17:12:18|0.6191
17:12:18|0.6193
17:12:19|0.6193
17:12:21|0.6193
17:12:23|0.619
17:12:23|0.6186
17:12:24|0.617
17:12:25|0.6161
17:12:27|0.6161
17:12:28|0.6161
17:12:28|0.616
17:12:30|0.615
17:12:31|0.613
17:12:32|0.6128
17:12:32|0.6129
17:12:34|0.6115
17:12:35|0.611
17:12:36|0.611
17:12:37|0.611
17:12:38|0.6128
17:12:39|0.6112
17:12:40|0.6112
17:12:41|0.6112
17:12:42|0.6112
17:12:43|0.6112
17:12:44|0.6133
17:12:45|0.6126
17:12:45|0.6136
17:12:46|0.6114
17:12:47|0.6114
17:12:49|0.61
17:12:50|0.6109
17:12:51|0.6096
17:12:52|0.609
17:12:53|0.6079
17:12:55|0.609
17:12:56|0.6078
17:12:56|0.609
17:12:57|0.6086
17:12:58|0.6099
17:12:59|0.604
17:13:00|0.6075
17:13:01|0.6063
17:13:02|0.6062
17:13:04|0.605
17:13:05|0.6073
17:13:05|0.6072
17:13:06|0.6088
17:13:07|0.6072
17:13:08|0.6072
17:13:09|0.611
17:13:11|0.6116
17:13:12|0.6116
17:13:12|0.6103
17:13:13|0.6103
17:13:14|0.6101
17:13:16|0.6101
17:13:17|0.609
17:13:18|0.608
17:13:19|0.608
17:13:20|0.6062
17:13:22|0.606
17:13:22|0.6069
17:13:23|0.6069
17:13:25|0.612
17:13:26|0.6105
17:13:27|0.6105
17:13:29|0.6074
17:13:29|0.609
17:13:31|0.609
17:13:32|0.609
17:13:33|0.6097
17:13:34|0.61
17:13:35|0.6104
17:13:36|0.6104
17:13:37|0.6104
17:13:38|0.6104
17:13:39|0.6094
17:13:40|0.6094
17:13:41|0.6101
17:13:42|0.6101
17:13:43|0.6101
17:13:44|0.6106
17:13:45|0.6098
17:13:46|0.6097
17:13:47|0.6097
17:13:48|0.6107
17:13:49|0.6115
17:13:50|0.611
17:13:51|0.611
17:13:52|0.611
17:13:54|0.6102
17:13:55|0.6113
17:13:56|0.6113
17:13:57|0.612
17:13:57|0.612
17:13:58|0.612
17:13:59|0.612
17:14:00|0.6131
17:14:01|0.6133
17:14:02|0.6116
17:14:03|0.6116
17:14:04|0.6112
17:14:05|0.61
17:14:07|0.6095
17:14:07|0.6095
17:14:08|0.609
17:14:09|0.609
17:14:10|0.608
17:14:12|0.6071
17:14:12|0.6071
17:14:13|0.6079
17:14:14|0.6079
17:14:15|0.6079
17:14:16|0.6071
17:14:17|0.609
17:14:18|0.609
17:14:19|0.61
17:14:20|0.6118
17:14:21|0.6118
17:14:23|0.6129
17:14:25|0.6113
17:14:26|0.6106
17:14:27|0.609
17:14:27|0.609
17:14:30|0.611
17:14:31|0.611
17:14:31|0.611
17:14:33|0.6101
17:14:33|0.6097
17:14:35|0.6092
17:14:36|0.6092
17:14:38|0.6092
17:14:38|0.6101
17:14:39|0.6094
17:14:40|0.6108
17:14:41|0.6114
17:14:43|0.6101
17:14:43|0.6101
17:14:45|0.6101
17:14:45|0.6108
17:14:47|0.6098
17:14:48|0.6098
17:14:48|0.6098
17:14:50|0.609
17:14:50|0.609
17:14:52|0.609
17:14:52|0.609
17:14:54|0.608
17:14:54|0.608
17:14:56|0.607
17:14:57|0.6084
17:14:58|0.6084
17:14:59|0.6084
17:15:00|0.6099
17:15:00|0.6095
17:15:02|0.6095
17:15:04|0.6095
17:15:05|0.6101
17:15:05|0.611
17:15:06|0.6115
17:15:07|0.6129
17:15:08|0.6129
17:15:09|0.612
17:15:10|0.612
17:15:11|0.612
17:15:13|0.61
17:15:13|0.6095
17:15:15|0.612
17:15:15|0.612
17:15:17|0.6133
17:15:18|0.6133
17:15:19|0.6133
17:15:19|0.612
17:15:21|0.612
17:15:21|0.612
17:15:24|0.612
17:15:25|0.6128
17:15:25|0.6123
17:15:26|0.6123
17:15:28|0.6123
17:15:29|0.6131
17:15:30|0.6133
17:15:31|0.6147
17:15:32|0.6147
17:15:33|0.6145
17:15:34|0.6154
17:15:35|0.616
17:15:36|0.616
17:15:37|0.616
17:15:38|0.6153
17:15:39|0.6164
17:15:41|0.6177
17:15:42|0.618
17:15:42|0.62
17:15:43|0.62
17:15:44|0.619
17:15:46|0.6189
17:15:46|0.6199
17:15:48|0.6199
17:15:48|0.6182
17:15:49|0.6182
17:15:51|0.6182
17:15:52|0.6182
17:15:52|0.619
17:15:53|0.62
17:15:54|0.62
17:15:55|0.62
17:15:56|0.6214
17:15:58|0.6206
17:15:58|0.6201
17:16:00|0.6212
17:16:01|0.621
17:16:02|0.6212
17:16:03|0.6217
17:16:04|0.6215
17:16:05|0.6219
17:16:06|0.622
17:16:07|0.622
17:16:08|0.622
17:16:09|0.622
17:16:10|0.6236
17:16:11|0.6232
17:16:12|0.6239
17:16:13|0.6247
17:16:14|0.625
17:16:15|0.6247
17:16:16|0.6247
17:16:17|0.6251
17:16:18|0.626
17:16:19|0.6262
17:16:20|0.6264
17:16:21|0.6272
17:16:22|0.6259
17:16:23|0.625
17:16:24|0.625
17:16:25|0.6235
17:16:26|0.6231
17:16:27|0.6248
17:16:28|0.6248
17:16:29|0.6232
17:16:30|0.6232
17:16:31|0.6241
17:16:32|0.6222
17:16:33|0.6221
17:16:34|0.6213
17:16:35|0.6211
17:16:36|0.62
17:16:37|0.619
17:16:38|0.619
17:16:40|0.619
17:16:40|0.6208
17:16:42|0.6216
17:16:43|0.6216
17:16:44|0.6206
17:16:45|0.6216
17:16:47|0.622
17:16:48|0.622
17:16:49|0.6214
17:16:49|0.6213
17:16:51|0.6208
17:16:51|0.62
17:16:52|0.6202
17:16:53|0.6209
17:16:54|0.6201
17:16:56|0.6214
17:16:56|0.6214
17:16:57|0.6214
17:16:58|0.6211
17:16:59|0.619
17:17:01|0.6168
17:17:02|0.6163
17:17:03|0.6163
17:17:03|0.6163
17:17:05|0.614
17:17:06|0.6146
17:17:06|0.6141
17:17:08|0.614
17:17:09|0.6147
17:17:10|0.6147
17:17:11|0.617
17:17:12|0.6177
17:17:13|0.6172
17:17:14|0.6186
17:17:15|0.6173
17:17:16|0.619
17:17:17|0.6195
17:17:18|0.6208
17:17:19|0.6205
17:17:19|0.6205
17:17:20|0.621
17:17:21|0.6214
17:17:23|0.6224
17:17:24|0.6229
17:17:26|0.6219
17:17:26|0.6219
17:17:28|0.6222
17:17:29|0.6214
17:17:30|0.6214
17:17:31|0.6214
17:17:32|0.6237
17:17:33|0.6237
17:17:35|0.6228
17:17:35|0.6228
17:17:37|0.6221
17:17:37|0.6221
17:17:38|0.6221
17:17:39|0.6221
17:17:41|0.6221
17:17:41|0.6237
17:17:42|0.6225
17:17:43|0.6225
17:17:44|0.6235
17:17:45|0.6235
17:17:46|0.6235
17:17:48|0.6235
17:17:48|0.6221
17:17:49|0.6222
17:17:51|0.6222
17:17:52|0.6222
17:17:53|0.6222
17:17:54|0.6222
17:17:55|0.6222
17:17:56|0.6222
17:17:56|0.6222
17:17:58|0.6231
17:17:58|0.6237
17:18:00|0.6237
17:18:00|0.6237
17:18:02|0.6237
17:18:03|0.6237
17:18:04|0.6237
17:18:05|0.6229
17:18:06|0.6227
17:18:07|0.6227
17:18:08|0.6227
17:18:09|0.6227
17:18:10|0.6237
17:18:11|0.6237
17:18:12|0.6227
17:18:13|0.6227
17:18:14|0.6227
17:18:15|0.6224
17:18:16|0.622
17:18:17|0.6203
17:18:18|0.62
17:18:19|0.62
17:18:20|0.618
17:18:21|0.6178
17:18:23|0.6178
17:18:24|0.6178
17:18:25|0.6182
17:18:26|0.6199
17:18:27|0.6208
17:18:28|0.621
17:18:29|0.6224
17:18:30|0.6214
17:18:31|0.6229
17:18:33|0.623
17:18:33|0.6231
17:18:35|0.6228
17:18:35|0.6221
17:18:37|0.6221
17:18:37|0.6221
17:18:38|0.6226
17:18:39|0.6226
17:18:41|0.6233
17:18:42|0.625
17:18:43|0.6245
17:18:43|0.6249
17:18:45|0.625
17:18:46|0.6263
17:18:47|0.6251
17:18:48|0.6251
17:18:48|0.6257
17:18:49|0.6257
17:18:50|0.6257
17:18:52|0.6262
17:18:53|0.6262
17:18:54|0.624
17:18:54|0.6234
17:18:55|0.6213
17:18:57|0.62
17:18:58|0.62
17:18:59|0.619
17:19:00|0.623
17:19:01|0.6226
17:19:02|0.623
17:19:03|0.623
17:19:04|0.6228
17:19:05|0.6235
17:19:05|0.6233
17:19:07|0.6202
17:19:08|0.6202
17:19:09|0.6218
17:19:10|0.6198
17:19:11|0.619
17:19:11|0.619
17:19:13|0.6185
17:19:14|0.6185
17:19:14|0.622
17:19:15|0.6209
17:19:17|0.6224
17:19:17|0.6225
17:19:19|0.6213
17:19:19|0.6212
17:19:20|0.6222
17:19:22|0.6216
17:19:22|0.6216
17:19:24|0.6216
17:19:25|0.621
17:19:26|0.6222
17:19:28|0.6195
17:19:28|0.6182
17:19:30|0.62
17:19:31|0.621
17:19:33|0.621
17:19:33|0.621
17:19:35|0.621
17:19:35|0.621
17:19:37|0.621
17:19:37|0.6213
17:19:38|0.6213
17:19:39|0.6213
17:19:40|0.6213
17:19:42|0.6213
17:19:42|0.6213
17:19:43|0.6215
17:19:45|0.6204
17:19:45|0.6204
17:19:48|0.62
17:19:48|0.619
17:19:50|0.619
17:19:50|0.62
17:19:52|0.6208
17:19:53|0.6208
17:19:54|0.6208
17:19:55|0.6208
17:19:55|0.621
17:19:57|0.6204
17:19:57|0.6204
17:19:58|0.6204
17:20:00|0.6204
17:20:00|0.6204
17:20:01|0.6204
17:20:02|0.6204
17:20:03|0.6204
17:20:04|0.62
17:20:05|0.62
17:20:06|0.6207
17:20:07|0.6199
17:20:08|0.6199
17:20:10|0.6199
17:20:10|0.6204
17:20:11|0.6204
17:20:12|0.6204
17:20:13|0.6201
17:20:14|0.6201
17:20:16|0.6207
17:20:17|0.621
17:20:17|0.621
17:20:18|0.621
17:20:19|0.6224
17:20:20|0.621
17:20:21|0.622
17:20:22|0.6225
17:20:23|0.6225
17:20:24|0.6225
17:20:25|0.6226
17:20:27|0.6226
17:20:28|0.6196
17:20:30|0.6196
17:20:31|0.6197
17:20:32|0.6197
17:20:33|0.6197
17:20:34|0.6201
17:20:35|0.6214
17:20:36|0.6213
17:20:37|0.6213
17:20:38|0.6213
17:20:39|0.6213
17:20:40|0.6213
17:20:42|0.6213
17:20:43|0.6213
17:20:44|0.622
17:20:45|0.62
17:20:46|0.6193
17:20:47|0.6193
17:20:48|0.6181
17:20:48|0.618
17:20:50|0.6174
17:20:50|0.6166
17:20:51|0.616
17:20:52|0.616
17:20:53|0.6152
17:20:55|0.617
17:20:56|0.617
17:20:56|0.6199
17:20:58|0.62
17:20:59|0.62
17:21:00|0.6208
17:21:01|0.621
17:21:02|0.6204
17:21:03|0.6208
17:21:04|0.6188
17:21:05|0.6188
17:21:06|0.6188
17:21:07|0.6188
17:21:08|0.6198
17:21:09|0.6198
17:21:10|0.6198
17:21:12|0.6178
17:21:12|0.612
17:21:13|0.6138
17:21:15|0.612
17:21:16|0.6155
17:21:16|0.616
17:21:18|0.617
17:21:19|0.6168
17:21:19|0.6169
17:21:20|0.6178
17:21:22|0.6179
17:21:23|0.6179
17:21:23|0.6179
17:21:25|0.6179
17:21:26|0.6179
17:21:27|0.6179
17:21:28|0.617
17:21:29|0.617
17:21:31|0.6189
17:21:32|0.6197
17:21:33|0.62
17:21:35|0.619
17:21:36|0.6184
17:21:37|0.6198
17:21:38|0.6198
17:21:38|0.6198
17:21:40|0.6198
17:21:40|0.6198
17:21:42|0.6198
17:21:42|0.6194
17:21:44|0.6194
17:21:45|0.6178
17:21:46|0.6178
17:21:47|0.6178
17:21:48|0.6178
17:21:49|0.6178
17:21:50|0.6178
17:21:51|0.6178
17:21:52|0.6178
17:21:53|0.6185
17:21:54|0.619
17:21:55|0.6195
17:21:56|0.6196
17:21:57|0.619
17:21:58|0.6198
17:21:59|0.6198
17:22:00|0.6198
17:22:01|0.6198
17:22:02|0.6198
17:22:03|0.6191
17:22:04|0.6186
17:22:05|0.6185
17:22:07|0.6185
17:22:07|0.6177
17:22:08|0.6176
17:22:10|0.6179
17:22:10|0.6179
17:22:12|0.6153
17:22:13|0.6148
17:22:14|0.6152
17:22:15|0.6163
17:22:16|0.6185
17:22:17|0.6168
17:22:18|0.6183
17:22:19|0.6171
17:22:20|0.6183
17:22:21|0.6167
17:22:22|0.618
17:22:23|0.6164
17:22:24|0.618
17:22:25|0.617
17:22:26|0.6179
17:22:27|0.6179
17:22:28|0.6179
17:22:29|0.618
17:22:31|0.6178
17:22:32|0.6163
17:22:34|0.6176
17:22:35|0.6176
17:22:36|0.6162
17:22:36|0.6162
17:22:37|0.6161
17:22:38|0.616
17:22:39|0.6159
17:22:41|0.6151
17:22:41|0.615
17:22:43|0.6166
17:22:43|0.6167
17:22:44|0.6167
17:22:46|0.6153
17:22:46|0.6167
17:22:47|0.615
17:22:48|0.6139
17:22:49|0.615
17:22:50|0.6133
17:22:51|0.6149
17:22:53|0.6149
17:22:53|0.6138
17:22:55|0.6138
17:22:56|0.6133
17:22:57|0.6146
17:22:58|0.6133
17:22:59|0.6149
17:22:59|0.6159
17:23:02|0.6163
17:23:02|0.617
17:23:03|0.6177
17:23:04|0.617
17:23:06|0.6174
17:23:06|0.616
17:23:07|0.616
17:23:08|0.616
17:23:09|0.6158
17:23:10|0.6158
17:23:11|0.6158
17:23:12|0.615
17:23:13|0.614
17:23:14|0.6132
17:23:15|0.6125
17:23:16|0.6121
17:23:17|0.6121
17:23:18|0.6129
17:23:19|0.613
17:23:20|0.612
17:23:21|0.612
17:23:23|0.6115
17:23:23|0.6115
17:23:24|0.6106
17:23:25|0.6106
17:23:26|0.6092
17:23:27|0.6083
17:23:28|0.608
17:23:29|0.6075
17:23:31|0.6063
17:23:33|0.6065
17:23:34|0.609
17:23:35|0.608
17:23:36|0.609
17:23:36|0.6091
17:23:38|0.6108
17:23:39|0.6108
17:23:39|0.6129
17:23:40|0.611
17:23:41|0.611
17:23:43|0.6108
17:23:44|0.6108
17:23:45|0.61
17:23:46|0.6101
17:23:47|0.609
17:23:48|0.61
17:23:50|0.6102
17:23:50|0.6098
17:23:51|0.6106
17:23:52|0.611
17:23:53|0.611
17:23:54|0.6111
17:23:55|0.6112
17:23:56|0.6112
17:23:58|0.6112
17:23:58|0.6112
17:23:59|0.6112
17:24:01|0.6116
17:24:01|0.6117
17:24:02|0.6117
17:24:03|0.6117
17:24:04|0.6117
17:24:05|0.61
17:24:07|0.6102
17:24:08|0.61
17:24:08|0.6092
17:24:09|0.6109
17:24:10|0.6109
17:24:11|0.61
17:24:12|0.6107
17:24:13|0.6102
17:24:14|0.6102
17:24:15|0.6089
17:24:16|0.6089
17:24:17|0.6089
17:24:18|0.6089
17:24:20|0.608
17:24:20|0.609
17:24:22|0.6072
17:24:22|0.6072
17:24:24|0.6063
17:24:24|0.6061
17:24:25|0.606
17:24:26|0.607
17:24:27|0.6074
17:24:29|0.6074
17:24:29|0.6074
17:24:31|0.608
17:24:32|0.6072
17:24:34|0.6087
17:24:35|0.6062
17:24:36|0.6062
17:24:37|0.6062
17:24:38|0.6064
17:24:40|0.6062
17:24:41|0.6062
17:24:41|0.6062
17:24:43|0.6062
17:24:44|0.608
17:24:45|0.6081
17:24:46|0.6095
17:24:46|0.607
17:24:48|0.607
17:24:49|0.607
17:24:50|0.607
17:24:50|0.6055
17:24:53|0.6066
17:24:53|0.607
17:24:54|0.607
17:24:55|0.607
17:24:56|0.607
17:24:57|0.607
17:24:58|0.607
17:24:59|0.6071
17:25:01|0.6071
17:25:01|0.6071
17:25:02|0.607
17:25:03|0.607
17:25:04|0.607
17:25:05|0.6062
17:25:06|0.6053
17:25:07|0.6053
17:25:08|0.6043
17:25:09|0.6043
17:25:10|0.6043
17:25:11|0.6043
17:25:12|0.6043
17:25:14|0.6054
17:25:14|0.6054
17:25:15|0.6054
17:25:16|0.6054
17:25:17|0.6035
17:25:18|0.6049
17:25:19|0.6049
17:25:20|0.603
17:25:21|0.6025
17:25:23|0.602
17:25:24|0.602
17:25:24|0.6015
17:25:26|0.6015
17:25:26|0.6015
17:25:27|0.6015
17:25:29|0.6015
17:25:30|0.6011
17:25:30|0.6026
17:25:31|0.6022
17:25:34|0.604
17:25:34|0.6045
17:25:36|0.6014
17:25:37|0.6044
17:25:38|0.6044
17:25:38|0.6038
17:25:39|0.6038
17:25:40|0.6038
17:25:41|0.602
17:25:42|0.602
17:25:43|0.602
17:25:45|0.602
17:25:45|0.602
17:25:46|0.601
17:25:47|0.601
17:25:49|0.6015
17:25:50|0.602
17:25:51|0.6034
17:25:52|0.6034
17:25:53|0.602
17:25:54|0.602
17:25:55|0.602
17:25:56|0.602
17:25:57|0.602
17:25:58|0.602
17:25:59|0.602
17:26:01|0.602
17:26:01|0.6035
17:26:02|0.6035
17:26:03|0.6049
17:26:04|0.61
17:26:05|0.6038
17:26:06|0.6035
17:26:07|0.6057
17:26:09|0.6061
17:26:09|0.6071
17:26:10|0.6077
17:26:11|0.6077
17:26:13|0.6077
17:26:13|0.6067
17:26:14|0.6067
17:26:15|0.6063
17:26:16|0.606
17:26:17|0.6045
17:26:18|0.6045
17:26:19|0.6045
17:26:20|0.6045
17:26:21|0.6045
17:26:22|0.6036
17:26:23|0.6038
17:26:24|0.6038
17:26:26|0.6038
17:26:26|0.6038
17:26:27|0.6044
17:26:28|0.6044
17:26:29|0.6058
17:26:30|0.6058
17:26:31|0.6058
17:26:32|0.6058
17:26:34|0.6058
17:26:34|0.6051
17:26:36|0.6051
17:26:38|0.6051
17:26:38|0.6051
17:26:40|0.6051
17:26:40|0.6051
17:26:41|0.6058
17:26:42|0.6037
17:26:44|0.605
17:26:44|0.6041
17:26:46|0.6041
17:26:46|0.6041
17:26:48|0.6049
17:26:49|0.605
17:26:50|0.6058
17:26:51|0.6042
17:26:52|0.604
17:26:53|0.604
17:26:54|0.604
17:26:55|0.604
17:26:56|0.6049
17:26:57|0.6049
17:26:59|0.6049
17:27:00|0.6051
17:27:00|0.6051
17:27:01|0.6041
17:27:03|0.604
17:27:03|0.603
17:27:05|0.6025
17:27:05|0.601
17:27:06|0.602
17:27:08|0.602
17:27:08|0.602
17:27:10|0.6001
17:27:11|0.6
17:27:12|0.6007
17:27:13|0.6019
17:27:13|0.6019
17:27:15|0.6024
17:27:16|0.603
17:27:16|0.6014
17:27:17|0.604
17:27:19|0.604
17:27:20|0.603
17:27:20|0.6037
17:27:22|0.602
17:27:23|0.602
17:27:23|0.602
17:27:24|0.602
17:27:25|0.6007
17:27:27|0.5991
17:27:28|0.5983
17:27:29|0.5983
17:27:29|0.598
17:27:31|0.5975
17:27:32|0.598
17:27:33|0.5978
17:27:34|0.597
17:27:35|0.5984
17:27:37|0.597
17:27:37|0.5978
17:27:38|0.5978
17:27:40|0.599
17:27:42|0.5983
17:27:42|0.5983
17:27:44|0.5993
17:27:45|0.6003
17:27:46|0.6003
17:27:46|0.5999
17:27:48|0.6018
17:27:49|0.6017
17:27:50|0.6017
17:27:51|0.6017
17:27:51|0.6016
17:27:52|0.6016
17:27:54|0.6001
17:27:54|0.6003
17:27:56|0.6014
17:27:57|0.602
17:27:58|0.6027
17:27:59|0.6035
17:28:00|0.6038
17:28:01|0.6026
17:28:02|0.6026
17:28:03|0.602
17:28:03|0.6018
17:28:05|0.6018
17:28:06|0.6018
17:28:06|0.6018
17:28:07|0.6028
17:28:09|0.603
17:28:10|0.602
17:28:11|0.6015
17:28:12|0.6015
17:28:13|0.6025
17:28:14|0.601
17:28:15|0.601
17:28:16|0.602
17:28:17|0.602
17:28:18|0.6021
17:28:19|0.6014
17:28:20|0.6014
17:28:21|0.6014
17:28:23|0.6014
17:28:23|0.6014
17:28:24|0.6014
17:28:25|0.6014
17:28:26|0.6014
17:28:27|0.601
17:28:29|0.601
17:28:29|0.601
17:28:30|0.6019
17:28:31|0.6019
17:28:32|0.6019
17:28:33|0.6022
17:28:34|0.6015
17:28:36|0.6015
17:28:38|0.6015
17:28:39|0.6015
17:28:40|0.6015
17:28:40|0.6023
17:28:41|0.6023
17:28:42|0.6023
17:28:44|0.6023
17:28:44|0.6019
17:28:46|0.6024
17:28:47|0.6024
17:28:48|0.6024
17:28:48|0.6024
17:28:50|0.6024
17:28:51|0.6024
17:28:52|0.6024
17:28:53|0.6025
17:28:54|0.6025
17:28:55|0.6035
17:28:56|0.6061
17:28:57|0.6061
17:28:58|0.606
17:28:59|0.6072
17:29:01|0.6075
17:29:01|0.6075
17:29:02|0.6075
17:29:03|0.6075
17:29:04|0.6075
17:29:05|0.6075
17:29:06|0.6075
17:29:07|0.6075
17:29:08|0.6061
17:29:09|0.608
17:29:10|0.6083
17:29:11|0.6088
17:29:12|0.6092
17:29:13|0.611
17:29:14|0.611
17:29:15|0.611
17:29:16|0.611
17:29:17|0.6133
17:29:18|0.6126
17:29:19|0.6126
17:29:20|0.6126
17:29:21|0.6143
17:29:22|0.6148
17:29:23|0.6141
17:29:24|0.6145
17:29:25|0.6155
17:29:26|0.6155
17:29:27|0.6156
17:29:28|0.614
17:29:30|0.614
17:29:30|0.614
17:29:32|0.6139
17:29:32|0.6132
17:29:33|0.6146
17:29:34|0.6146
17:29:35|0.6146
17:29:37|0.6146
17:29:39|0.6146
17:29:40|0.616
17:29:40|0.616
17:29:41|0.616
17:29:42|0.6166
17:29:44|0.6178
17:29:46|0.6186
17:29:46|0.6186
17:29:47|0.6183
17:29:48|0.618
17:29:50|0.617
17:29:51|0.617
17:29:51|0.616
17:29:52|0.616
17:29:53|0.618
17:29:54|0.6172
17:29:55|0.6172
17:29:56|0.6172
17:29:57|0.619
17:29:59|0.6186
17:29:59|0.618
17:30:00|0.618
17:30:02|0.6181
17:30:03|0.6176
17:30:04|0.6176
17:30:05|0.6176
17:30:06|0.6176
17:30:07|0.6198
17:30:08|0.6198
17:30:09|0.6198
17:30:10|0.6197
17:30:11|0.6196
17:30:12|0.6199
17:30:13|0.6203
17:30:14|0.6203
17:30:15|0.6208
17:30:16|0.6209
17:30:17|0.6209
17:30:18|0.6209
17:30:19|0.6209
17:30:20|0.6209
17:30:21|0.621
17:30:22|0.621
17:30:23|0.6212
17:30:24|0.6212
17:30:25|0.6208
17:30:27|0.6205
17:30:27|0.6205
17:30:28|0.6204
17:30:29|0.6209
17:30:30|0.62
17:30:31|0.6199
17:30:32|0.6208
17:30:33|0.6202
17:30:34|0.6202
17:30:35|0.6202
17:30:36|0.621
17:30:38|0.6212
17:30:38|0.6206
17:30:39|0.6212
17:30:41|0.622
17:30:42|0.6218
17:30:43|0.6218
17:30:44|0.6209
17:30:45|0.6209
17:30:45|0.6209
17:30:47|0.6219
17:30:48|0.6215
17:30:49|0.622
17:30:50|0.622
17:30:51|0.624
17:30:52|0.6252
17:30:53|0.6252
17:30:54|0.6244
17:30:55|0.6244
17:30:56|0.6244
17:30:57|0.6246
17:30:58|0.625
17:30:59|0.626
17:31:00|0.6263
17:31:01|0.6261
17:31:02|0.6259
17:31:03|0.6259
17:31:04|0.6268
17:31:05|0.6252
17:31:07|0.6261
17:31:07|0.6268
17:31:08|0.6268
17:31:09|0.6264
17:31:11|0.6273
17:31:11|0.6278
17:31:12|0.6264
17:31:13|0.6264
17:31:15|0.6278
17:31:16|0.6268
17:31:17|0.6283
17:31:18|0.6274
17:31:19|0.6286
17:31:20|0.6287
17:31:22|0.6286
17:31:23|0.6286
17:31:23|0.6286
17:31:24|0.63
17:31:25|0.6309
17:31:26|0.631
17:31:27|0.631
17:31:29|0.6312
17:31:29|0.6312
17:31:30|0.6312
17:31:31|0.6313
17:31:33|0.6313
17:31:33|0.6327
17:31:34|0.6313
17:31:35|0.6312
17:31:37|0.6304
17:31:38|0.631
17:31:38|0.629
17:31:40|0.6273
17:31:41|0.6275
17:31:43|0.6254
17:31:44|0.6248
17:31:45|0.6256
17:31:47|0.6258
17:31:47|0.6258
17:31:48|0.624
17:31:50|0.6227
17:31:51|0.6227
17:31:51|0.6222
17:31:52|0.6233
17:31:54|0.6212
17:31:55|0.6212
17:31:56|0.6203
17:31:56|0.6228
17:31:58|0.6211
17:31:58|0.622
17:31:59|0.6234
17:32:01|0.6235
17:32:02|0.6235
17:32:02|0.6235
17:32:03|0.624
17:32:04|0.624
17:32:06|0.625
17:32:06|0.6251
17:32:08|0.6251
17:32:08|0.6262
17:32:09|0.6263
17:32:11|0.6274
17:32:12|0.6276
17:32:13|0.6263
17:32:13|0.6279
17:32:15|0.6268
17:32:16|0.6268
17:32:17|0.6263
17:32:18|0.6263
17:32:18|0.6255
17:32:20|0.625
17:32:21|0.625
17:32:22|0.625
17:32:22|0.625
17:32:23|0.625
17:32:25|0.625
17:32:26|0.625
17:32:26|0.625
17:32:28|0.625
17:32:28|0.625
17:32:30|0.6267
17:32:31|0.6258
17:32:31|0.6262
17:32:32|0.6264
17:32:34|0.6254
17:32:34|0.6254
17:32:36|0.6254
17:32:37|0.6258
17:32:38|0.6258
17:32:39|0.6258
17:32:41|0.6258
17:32:41|0.6258
17:32:43|0.6258
17:32:43|0.6262
17:32:45|0.6262
17:32:45|0.625
17:32:47|0.6267
17:32:48|0.627
17:32:49|0.627
17:32:49|0.627
17:32:51|0.6265
17:32:52|0.6265
17:32:52|0.6265
17:32:53|0.6278
17:32:55|0.6278
17:32:56|0.6269
17:32:57|0.6288
17:32:58|0.6289
17:32:58|0.629
17:33:00|0.629
17:33:00|0.63
17:33:02|0.63
17:33:03|0.63
17:33:04|0.6309
17:33:04|0.6307
17:33:06|0.631
17:33:07|0.631
17:33:09|0.6312
17:33:09|0.6312
17:33:10|0.6312
17:33:11|0.631
17:33:12|0.6307
17:33:13|0.6307
17:33:14|0.6306
17:33:15|0.6306
17:33:16|0.6306
17:33:18|0.6297
17:33:18|0.6276
17:33:19|0.6273
17:33:20|0.6268
17:33:21|0.6259
17:33:22|0.6269
17:33:23|0.6271
17:33:24|0.6272
17:33:26|0.628
17:33:26|0.629
17:33:27|0.631
17:33:28|0.631
17:33:29|0.6312
17:33:30|0.6312
17:33:31|0.631
17:33:32|0.631
17:33:33|0.6307
17:33:34|0.6309
17:33:35|0.6309
17:33:36|0.63
17:33:37|0.63
17:33:38|0.6309
17:33:39|0.6309
17:33:41|0.6309
17:33:41|0.631
17:33:43|0.6318
17:33:44|0.6319
17:33:45|0.632
17:33:46|0.632
17:33:48|0.6321
17:33:49|0.6312
17:33:50|0.631
17:33:51|0.6308
17:33:52|0.6308
17:33:53|0.6308
17:33:54|0.6321
17:33:55|0.6321
17:33:56|0.6319
17:33:57|0.6321
17:33:58|0.6333
17:33:59|0.6333
17:34:00|0.6333
17:34:01|0.6337
17:34:02|0.6339
17:34:03|0.6339
17:34:04|0.6339
17:34:05|0.6339
17:34:07|0.6326
17:34:07|0.6326
17:34:08|0.6325
17:34:09|0.6325
17:34:10|0.6325
17:34:11|0.6325
17:34:12|0.6325
17:34:13|0.6325
17:34:14|0.6325
17:34:15|0.6325
17:34:17|0.6325
17:34:17|0.6325
17:34:18|0.6325
17:34:19|0.6325
17:34:20|0.6325
17:34:21|0.6325
17:34:22|0.6325
17:34:23|0.6332
17:34:24|0.632
17:34:25|0.632
17:34:26|0.631
17:34:27|0.63
17:34:28|0.629
17:34:29|0.629
17:34:31|0.629
17:34:31|0.629
17:34:32|0.629
17:34:34|0.63
17:34:34|0.631
17:34:35|0.6318
17:34:36|0.6291
17:34:38|0.6291
17:34:38|0.6291
17:34:39|0.631
17:34:40|0.631
17:34:41|0.632
17:34:42|0.6291
17:34:44|0.6291
17:34:45|0.6293
17:34:45|0.6294
17:34:46|0.6294
17:34:47|0.6304
17:34:49|0.6304
17:34:49|0.631
17:34:51|0.631
17:34:52|0.6311
17:34:53|0.629
17:34:53|0.628
17:34:54|0.628
17:34:56|0.628
17:34:58|0.628
17:34:59|0.6286
17:34:59|0.6286
17:35:00|0.6286
17:35:02|0.6289
17:35:03|0.6287
17:35:03|0.6287
17:35:05|0.629
17:35:06|0.6301
17:35:06|0.6307
17:35:08|0.6307
17:35:08|0.631
17:35:10|0.6305
17:35:10|0.631
17:35:11|0.631
17:35:12|0.631
17:35:14|0.6297
17:35:14|0.6297
17:35:16|0.6297
17:35:17|0.6297
17:35:18|0.6287
17:35:19|0.6287
17:35:20|0.6286
17:35:21|0.6286
17:35:22|0.6288
17:35:23|0.6288
17:35:24|0.6276
17:35:25|0.627
17:35:26|0.627
17:35:27|0.6263
17:35:28|0.626
17:35:29|0.6252
17:35:30|0.6252
17:35:31|0.6245
17:35:32|0.6245
17:35:33|0.623
17:35:34|0.624
17:35:35|0.6246
17:35:36|0.6246
17:35:37|0.6252
17:35:38|0.6259
17:35:39|0.6259
17:35:40|0.6271
17:35:41|0.6253
17:35:42|0.6253
17:35:43|0.626
17:35:44|0.626
17:35:45|0.6266
17:35:46|0.6264
17:35:47|0.6261
17:35:48|0.6261
17:35:49|0.6261
17:35:51|0.6261
17:35:51|0.626
17:35:52|0.627
17:35:53|0.627
17:35:54|0.627
17:35:56|0.627
17:35:56|0.6261
17:35:57|0.6261
17:35:58|0.626
17:35:59|0.6271
17:36:00|0.6271
17:36:02|0.6276
17:36:02|0.6279
17:36:04|0.6271
17:36:04|0.6279
17:36:06|0.6273
17:36:06|0.629
17:36:08|0.6275
17:36:09|0.628
17:36:09|0.6292
17:36:10|0.629
17:36:12|0.6301
17:36:13|0.6308
17:36:13|0.632
17:36:14|0.632
17:36:16|0.6318
17:36:16|0.6305
17:36:17|0.6305
17:36:18|0.6303
17:36:19|0.6303
17:36:20|0.6303
17:36:21|0.6307
17:36:22|0.6305
17:36:24|0.6305
17:36:25|0.6307
17:36:25|0.6314
17:36:26|0.6314
17:36:28|0.6314
17:36:29|0.6307
17:36:30|0.6315
17:36:31|0.6303
17:36:32|0.629
17:36:33|0.629
17:36:34|0.6278
17:36:34|0.6273
17:36:36|0.626
17:36:36|0.626
17:36:38|0.6264
17:36:39|0.629
17:36:39|0.629
17:36:41|0.629
17:36:41|0.629
17:36:42|0.629
17:36:45|0.6299
17:36:46|0.63
17:36:48|0.6293
17:36:48|0.6302
17:36:50|0.632
17:36:50|0.6292
17:36:52|0.6277
17:36:53|0.6277
17:36:53|0.6277
17:36:55|0.6277
17:36:56|0.6277
17:36:57|0.6277
17:36:58|0.629
17:36:59|0.6295
17:37:00|0.6295
17:37:00|0.6295
17:37:02|0.6295
17:37:03|0.6292
17:37:04|0.6291
17:37:05|0.6291
17:37:05|0.629
17:37:07|0.629
17:37:08|0.6299
17:37:09|0.6293
17:37:11|0.6299
17:37:11|0.6299
17:37:12|0.629
17:37:14|0.6299
17:37:14|0.6289
17:37:15|0.6288
17:37:16|0.6287
17:37:17|0.6278
17:37:18|0.6278
17:37:19|0.6282
17:37:20|0.6272
17:37:22|0.6272
17:37:22|0.6272
17:37:24|0.6272
17:37:24|0.6283
17:37:25|0.6283
17:37:26|0.6299
17:37:27|0.6299
17:37:29|0.6299
17:37:30|0.6299
17:37:31|0.629
17:37:32|0.6299
17:37:32|0.6299
17:37:34|0.6299
17:37:35|0.629
17:37:36|0.629
17:37:37|0.6299
17:37:38|0.63
17:37:39|0.63
17:37:40|0.63
17:37:41|0.63
17:37:42|0.63
17:37:43|0.63
17:37:44|0.631
17:37:46|0.6311
17:37:47|0.6311
17:37:47|0.6311
17:37:48|0.6313
17:37:51|0.6313
17:37:52|0.6319
17:37:53|0.6312
17:37:54|0.6319
17:37:55|0.6324
17:37:56|0.6324
17:37:58|0.6324
17:37:58|0.6325
17:37:59|0.6325
17:38:00|0.6319
17:38:02|0.6319
17:38:03|0.6319
17:38:03|0.6319
17:38:04|0.6319
17:38:05|0.6324
17:38:07|0.6313
17:38:07|0.6304
17:38:09|0.63
17:38:09|0.629
17:38:11|0.6301
17:38:12|0.63
17:38:12|0.6283
17:38:14|0.6283
17:38:14|0.6283
17:38:16|0.6283
17:38:17|0.6283
17:38:18|0.6299
17:38:19|0.63
17:38:20|0.63
17:38:20|0.63
17:38:21|0.63
17:38:22|0.631
17:38:24|0.631
17:38:25|0.631
17:38:25|0.631
17:38:27|0.631
17:38:28|0.6317
17:38:28|0.6317
17:38:30|0.6295
17:38:30|0.6295
17:38:32|0.6309
17:38:33|0.6305
17:38:34|0.6305
17:38:35|0.6305
17:38:36|0.6305
17:38:36|0.63
17:38:37|0.6308
17:38:39|0.6308
17:38:39|0.6308
17:38:41|0.6296
17:38:42|0.6295
17:38:43|0.6295
17:38:44|0.63
17:38:45|0.629
17:38:46|0.629
17:38:48|0.6297
17:38:48|0.6297
17:38:50|0.6297
17:38:51|0.6297
17:38:52|0.6297
17:38:53|0.6297
17:38:54|0.6297
17:38:55|0.6297
17:38:55|0.6297
17:38:57|0.6301
17:38:58|0.6301
17:38:59|0.6299
17:38:59|0.6303
17:39:01|0.6296
17:39:02|0.6296
17:39:03|0.6296
17:39:04|0.6292
17:39:05|0.6292
17:39:06|0.6292
17:39:07|0.6292
17:39:08|0.6292
17:39:09|0.6292
17:39:10|0.6305
17:39:11|0.6305
17:39:12|0.6305
17:39:13|0.631
17:39:14|0.6307
17:39:15|0.6305
17:39:16|0.6305
17:39:17|0.6305
17:39:18|0.63
17:39:19|0.63
17:39:20|0.63
17:39:21|0.6297
17:39:22|0.6297
17:39:24|0.628
17:39:25|0.629
17:39:25|0.6294
17:39:27|0.628
17:39:28|0.628
17:39:29|0.6293
17:39:30|0.6293
17:39:31|0.63
17:39:32|0.6291
17:39:32|0.6291
17:39:33|0.628
17:39:35|0.628
17:39:35|0.628
17:39:37|0.628
17:39:37|0.628
17:39:39|0.628
17:39:39|0.628
17:39:40|0.628
17:39:41|0.628
17:39:42|0.628
17:39:44|0.628
17:39:44|0.628
17:39:46|0.628
17:39:47|0.628
17:39:48|0.6274
17:39:49|0.6273
17:39:51|0.6273
17:39:51|0.627
17:39:52|0.6263
17:39:54|0.6263
17:39:55|0.6263
17:39:55|0.6263
17:39:57|0.6274
17:39:57|0.6268
17:39:59|0.6268
17:39:59|0.6277
17:40:00|0.6278
17:40:01|0.6278
17:40:03|0.627
17:40:04|0.6275
17:40:04|0.6275
17:40:06|0.6275
17:40:07|0.624
17:40:08|0.624
17:40:09|0.624
17:40:09|0.6227
17:40:10|0.6226
17:40:12|0.6226
17:40:13|0.6219
17:40:14|0.6219
17:40:15|0.6227
17:40:16|0.6211
17:40:17|0.619
17:40:18|0.619
17:40:19|0.616
17:40:20|0.616
17:40:21|0.614
17:40:22|0.6165
17:40:23|0.6132
17:40:24|0.616
17:40:25|0.617
17:40:26|0.617
17:40:27|0.6178
17:40:28|0.618
17:40:29|0.618
17:40:30|0.617
17:40:31|0.6169
17:40:32|0.6169
17:40:33|0.6181
17:40:34|0.6181
17:40:35|0.6166
17:40:36|0.6166
17:40:37|0.6151
17:40:38|0.6151
17:40:39|0.616
17:40:40|0.6164
17:40:41|0.6164
17:40:42|0.6159
17:40:43|0.6149
17:40:44|0.616
17:40:45|0.6154
17:40:46|0.617
17:40:47|0.615
17:40:48|0.615
17:40:50|0.6166
17:40:50|0.6167
17:40:52|0.6167
17:40:52|0.615
17:40:53|0.615
17:40:55|0.615
17:40:56|0.6169
17:40:57|0.6169
17:40:59|0.614
17:40:59|0.615
17:41:00|0.615
17:41:01|0.615
17:41:03|0.615
17:41:03|0.6146
17:41:04|0.6135
17:41:05|0.6132
17:41:06|0.6129
17:41:07|0.6121
17:41:08|0.6121
17:41:09|0.6121
17:41:10|0.6138
17:41:12|0.6141
17:41:12|0.6144
17:41:13|0.6144
17:41:14|0.6147
17:41:16|0.6147
17:41:17|0.6139
17:41:17|0.6139
17:41:19|0.6147
17:41:19|0.6147
17:41:20|0.615
17:41:22|0.6122
17:41:23|0.614
17:41:23|0.614
17:41:25|0.614
17:41:25|0.614
17:41:27|0.6139
17:41:27|0.6152
17:41:28|0.6155
17:41:30|0.6144
17:41:31|0.6144
17:41:32|0.6138
17:41:32|0.615
17:41:34|0.615
17:41:34|0.615
17:41:36|0.6139
17:41:36|0.613
17:41:38|0.613
17:41:39|0.613
17:41:39|0.6144
17:41:40|0.6144
17:41:42|0.6135
17:41:43|0.6129
17:41:43|0.6111
17:41:45|0.611
17:41:45|0.6122
17:41:47|0.6122
17:41:48|0.612
17:41:50|0.612
17:41:51|0.612
17:41:52|0.6129
17:41:53|0.6129
17:41:54|0.613
17:41:55|0.613
17:41:56|0.6111
17:41:57|0.6111
17:41:58|0.6111
17:41:58|0.611
17:41:59|0.611
17:42:01|0.611
17:42:01|0.6119
17:42:02|0.6119
17:42:03|0.6106
17:42:05|0.6106
17:42:06|0.6106
17:42:07|0.6106
17:42:08|0.6106
17:42:09|0.6105
17:42:11|0.6105
17:42:12|0.6105
17:42:12|0.611
17:42:13|0.611
17:42:15|0.6117
17:42:15|0.614
17:42:16|0.614
17:42:18|0.614
17:42:19|0.614
17:42:19|0.614
17:42:21|0.6126
17:42:21|0.615
17:42:22|0.615
17:42:23|0.615
17:42:24|0.615
17:42:25|0.615
17:42:26|0.614
17:42:27|0.614
17:42:28|0.6136
17:42:30|0.6136
17:42:30|0.6136
17:42:31|0.6136
17:42:33|0.6136
17:42:33|0.613
17:42:35|0.613
17:42:36|0.613
17:42:36|0.613
17:42:37|0.613
17:42:38|0.614
17:42:40|0.6148
17:42:40|0.6148
17:42:41|0.613
17:42:42|0.614
17:42:43|0.614
17:42:45|0.6149
17:42:46|0.6149
17:42:46|0.6149
17:42:48|0.6115
17:42:48|0.6115
17:42:51|0.6115
17:42:52|0.6115
17:42:53|0.6115
17:42:54|0.6134
17:42:54|0.6144
17:42:55|0.6147
17:42:56|0.6147
17:42:57|0.6147
17:42:59|0.615
17:43:00|0.6145
17:43:00|0.6145
17:43:02|0.614
17:43:02|0.614
17:43:04|0.614
17:43:05|0.614
17:43:06|0.614
17:43:06|0.614
17:43:08|0.614
17:43:09|0.6148
17:43:10|0.6147
17:43:11|0.614
17:43:12|0.614
17:43:13|0.614
17:43:14|0.614
17:43:15|0.614
17:43:16|0.614
17:43:17|0.614
17:43:18|0.614
17:43:20|0.614
17:43:21|0.614
17:43:21|0.614
17:43:22|0.614
17:43:24|0.614
17:43:24|0.614
17:43:25|0.613
17:43:26|0.613
17:43:27|0.613
17:43:28|0.613
17:43:30|0.613
17:43:31|0.613
17:43:31|0.6129
17:43:32|0.613
17:43:33|0.6125
17:43:34|0.6125
17:43:36|0.6125
17:43:36|0.6125
17:43:37|0.6121
17:43:38|0.6121
17:43:40|0.613
17:43:40|0.613
17:43:41|0.613
17:43:42|0.612
17:43:43|0.612
17:43:44|0.612
17:43:46|0.612
17:43:47|0.612
17:43:47|0.6127
17:43:48|0.6127
17:43:50|0.6127
17:43:52|0.613
17:43:53|0.613
17:43:54|0.6133
17:43:54|0.6145
17:43:55|0.6145
17:43:57|0.6146
17:43:58|0.615
17:43:59|0.615
17:44:00|0.616
17:44:01|0.6212
17:44:02|0.6212
17:44:03|0.6195
17:44:04|0.6181
17:44:05|0.62
17:44:06|0.62
17:44:07|0.62
17:44:08|0.62
17:44:09|0.62
17:44:10|0.62
17:44:11|0.6221
17:44:12|0.621
17:44:13|0.6206
17:44:14|0.6206
17:44:15|0.6206
17:44:16|0.622
17:44:17|0.625
17:44:18|0.625
17:44:19|0.625
17:44:20|0.625
17:44:21|0.625
17:44:22|0.62
17:44:24|0.622
17:44:24|0.622
17:44:25|0.622
17:44:26|0.6228
17:44:27|0.6228
17:44:28|0.6237
17:44:30|0.6237
17:44:30|0.6227
17:44:32|0.6227
17:44:32|0.6225
17:44:34|0.6225
17:44:34|0.6225
17:44:35|0.622
17:44:36|0.622
17:44:37|0.622
17:44:38|0.6212
17:44:39|0.6212
17:44:40|0.6212
17:44:41|0.6212
17:44:42|0.6212
17:44:43|0.6212
17:44:44|0.62
17:44:45|0.6198
17:44:46|0.6198
17:44:47|0.6198
17:44:48|0.62
17:44:50|0.62
17:44:50|0.62
17:44:51|0.6186
17:44:53|0.618
17:44:55|0.6178
17:44:56|0.6178
17:44:57|0.6178
17:44:58|0.6178
17:44:59|0.619
17:45:00|0.62
17:45:01|0.6208
17:45:02|0.621
17:45:02|0.6215
17:45:04|0.6229
17:45:05|0.6205
17:45:06|0.6209
17:45:07|0.6205
17:45:08|0.6214
17:45:08|0.62
17:45:09|0.6192
17:45:11|0.6192
17:45:11|0.6192
17:45:13|0.6192
17:45:14|0.6192
17:45:15|0.6192
17:45:15|0.621
17:45:17|0.621
17:45:18|0.621
17:45:19|0.621
17:45:19|0.621
17:45:20|0.6234
17:45:22|0.6225
17:45:23|0.6226
17:45:23|0.622
17:45:25|0.6214
17:45:26|0.6214
17:45:27|0.6214
17:45:28|0.6214
17:45:29|0.6213
17:45:30|0.6208
17:45:31|0.6208
17:45:32|0.6208
17:45:33|0.6208
17:45:34|0.6213
17:45:35|0.6203
17:45:36|0.6203
17:45:37|0.6203
17:45:38|0.6203
17:45:39|0.62
17:45:40|0.6203
17:45:41|0.6201
17:45:42|0.6209
17:45:44|0.6209
17:45:45|0.6209
17:45:45|0.6209
17:45:46|0.6209
17:45:47|0.6209
17:45:48|0.621
17:45:49|0.621
17:45:50|0.6226
17:45:51|0.6226
17:45:52|0.6235
17:45:54|0.6235
17:45:55|0.6212
17:45:56|0.6212
17:45:57|0.6212
17:45:58|0.6209
17:46:00|0.6209
17:46:00|0.6209
17:46:01|0.6209
17:46:03|0.6209
17:46:03|0.6215
17:46:05|0.6214
17:46:06|0.6214
17:46:06|0.6214
17:46:08|0.6216
17:46:09|0.6216
17:46:10|0.6216
17:46:11|0.621
17:46:12|0.621
17:46:12|0.621
17:46:13|0.621
17:46:14|0.621
17:46:16|0.621
17:46:17|0.6218
17:46:18|0.6207
17:46:19|0.6207
17:46:21|0.6207
17:46:21|0.6213
17:46:22|0.6213
17:46:23|0.6213
17:46:24|0.6211
17:46:25|0.6211
17:46:26|0.6213
17:46:28|0.6213
17:46:28|0.6213
17:46:29|0.6213
17:46:31|0.6213
17:46:31|0.6213
17:46:32|0.6213
17:46:33|0.6213
17:46:34|0.6207
17:46:35|0.6207
17:46:36|0.6206
17:46:37|0.6206
17:46:38|0.6211
17:46:39|0.6211
17:46:40|0.6211
17:46:41|0.6203
17:46:43|0.6203
17:46:43|0.6205
17:46:44|0.6205
17:46:45|0.6212
17:46:46|0.6212
17:46:47|0.6212
17:46:48|0.6212
17:46:49|0.6212
17:46:50|0.6212
17:46:51|0.6212
17:46:52|0.6202
17:46:54|0.621
17:46:56|0.6199
17:46:57|0.6202
17:46:58|0.6202
17:46:59|0.6202
17:47:00|0.6209
17:47:01|0.6209
17:47:02|0.6213
17:47:03|0.6213
17:47:04|0.6206
17:47:05|0.6215
17:47:06|0.6218
17:47:07|0.6229
17:47:08|0.6239
17:47:09|0.624
17:47:10|0.6249
17:47:11|0.6249
17:47:12|0.6238
17:47:13|0.6238
17:47:14|0.6248
17:47:15|0.6248
17:47:16|0.6248
17:47:18|0.6248
17:47:19|0.6246
17:47:20|0.6246
17:47:21|0.6254
17:47:21|0.6254
17:47:22|0.6262
17:47:24|0.6262
17:47:24|0.6262
17:47:25|0.6262
17:47:27|0.6253
17:47:28|0.6253
17:47:28|0.6253
17:47:29|0.6253
17:47:30|0.6261
17:47:31|0.6261
17:47:32|0.6261
17:47:33|0.6262
17:47:34|0.6262
17:47:36|0.6264
17:47:36|0.6264
17:47:37|0.6257
17:47:38|0.6264
17:47:40|0.6264
17:47:41|0.6257
17:47:42|0.6257
17:47:43|0.6257
17:47:44|0.6257
17:47:45|0.6255
17:47:46|0.6254
17:47:47|0.6254
17:47:48|0.6254
17:47:49|0.6254
17:47:50|0.6254
17:47:51|0.6254
17:47:52|0.6254
17:47:53|0.6254
17:47:54|0.6254
17:47:56|0.6254
17:47:56|0.6254
17:47:57|0.6254
17:47:59|0.6254
17:48:00|0.6254
17:48:01|0.6254
17:48:02|0.6254
17:48:03|0.6254
17:48:04|0.6254
17:48:05|0.6254
17:48:06|0.6254
17:48:07|0.6254
17:48:09|0.6254
17:48:09|0.6254
17:48:10|0.6256
17:48:12|0.6256
17:48:12|0.6256
17:48:13|0.6256
17:48:14|0.6255
17:48:16|0.6256
17:48:17|0.6256
17:48:18|0.6256
17:48:19|0.6256
17:48:20|0.6249
17:48:21|0.6252
17:48:23|0.626
17:48:24|0.6262
17:48:25|0.6262
17:48:26|0.6262
17:48:27|0.6258
17:48:28|0.6258
17:48:29|0.6256
17:48:30|0.6256
17:48:31|0.6259
17:48:32|0.6259
17:48:33|0.6259
17:48:34|0.6259
17:48:35|0.6259
17:48:36|0.624
17:48:37|0.624
17:48:38|0.6226
17:48:39|0.622
17:48:40|0.622
17:48:41|0.622
17:48:42|0.622
17:48:43|0.6206
17:48:44|0.6205
17:48:45|0.6196
17:48:46|0.619
17:48:47|0.6186
17:48:48|0.6186
17:48:49|0.6186
17:48:50|0.6207
17:48:52|0.6201
17:48:53|0.6201
17:48:53|0.622
17:48:54|0.6222
17:48:55|0.6224
17:48:56|0.6214
17:48:57|0.6214
17:48:58|0.621
17:48:59|0.621
17:49:00|0.6207
17:49:02|0.6203
17:49:03|0.6203
17:49:04|0.6203
17:49:04|0.6203
17:49:05|0.6203
17:49:06|0.622
17:49:07|0.622
17:49:08|0.6226
17:49:09|0.623
17:49:11|0.6238
17:49:12|0.624
17:49:13|0.624
17:49:14|0.6239
17:49:15|0.6239
17:49:16|0.6249
17:49:18|0.6249
17:49:19|0.6233
17:49:19|0.6233
17:49:21|0.6241
17:49:21|0.6212
17:49:22|0.6212
17:49:23|0.6211
17:49:24|0.6211
17:49:26|0.621
17:49:27|0.621
17:49:28|0.6217
17:49:29|0.622
17:49:30|0.622
17:49:31|0.6228
17:49:32|0.6228
17:49:33|0.6226
17:49:34|0.6226
17:49:35|0.6235
17:49:36|0.6235
17:49:37|0.6227
17:49:38|0.6225
17:49:39|0.6225
17:49:40|0.6225
17:49:41|0.6231
17:49:42|0.6231
17:49:43|0.6222
17:49:44|0.6219
17:49:45|0.6219
17:49:46|0.6219
17:49:47|0.6219
17:49:48|0.6219
17:49:49|0.6219
17:49:51|0.6219
17:49:52|0.6213
17:49:52|0.6212
17:49:53|0.622
17:49:55|0.622
17:49:55|0.622
17:49:57|0.6222
17:49:57|0.6222
17:50:00|0.623
17:50:00|0.623
17:50:01|0.623
17:50:03|0.623
17:50:04|0.624
17:50:05|0.624
17:50:06|0.624
17:50:07|0.624
17:50:08|0.625
17:50:09|0.625
17:50:10|0.625
17:50:11|0.625
17:50:12|0.625
17:50:13|0.625
17:50:14|0.625
17:50:15|0.625
17:50:16|0.6255
17:50:18|0.6255
17:50:18|0.6255
17:50:19|0.6255
17:50:20|0.6255
17:50:21|0.6255
17:50:23|0.625
17:50:23|0.625
17:50:24|0.6253
17:50:26|0.6251
17:50:26|0.6251
17:50:27|0.6251
17:50:29|0.6252
17:50:29|0.6261
17:50:30|0.6262
17:50:32|0.6256
17:50:33|0.6256
17:50:33|0.6252
17:50:34|0.6252
17:50:36|0.6252
17:50:36|0.6252
17:50:38|0.6252
17:50:39|0.6261
17:50:39|0.6265
17:50:41|0.627
17:50:41|0.627
17:50:43|0.628
17:50:44|0.628
17:50:45|0.6278
17:50:45|0.6278
17:50:47|0.6278
17:50:48|0.6288
17:50:49|0.6289
17:50:49|0.629
17:50:50|0.63
17:50:52|0.63
17:50:53|0.63
17:50:53|0.6291
17:50:55|0.629
17:50:55|0.629
17:50:57|0.629
17:50:58|0.6281
17:50:59|0.6275
17:51:00|0.6268
17:51:01|0.6268
17:51:03|0.6268
17:51:04|0.6268
17:51:05|0.6253
17:51:06|0.6253
17:51:07|0.625
17:51:08|0.6257
17:51:09|0.6257
17:51:10|0.6257
17:51:11|0.6259
17:51:12|0.6259
17:51:13|0.6259
17:51:14|0.6257
17:51:15|0.6257
17:51:16|0.6269
17:51:17|0.6262
17:51:18|0.6262
17:51:19|0.6262
17:51:20|0.627
17:51:21|0.628
17:51:22|0.628
17:51:23|0.629
17:51:24|0.629
17:51:25|0.629
17:51:26|0.6291
17:51:27|0.6281
17:51:28|0.6281
17:51:29|0.6281
17:51:30|0.6281
17:51:31|0.6281
17:51:32|0.628
17:51:33|0.627
17:51:34|0.627
17:51:35|0.6272
17:51:36|0.6281
17:51:37|0.6281
17:51:38|0.6281
17:51:39|0.6281
17:51:40|0.6281
17:51:41|0.6281
17:51:43|0.6281
17:51:43|0.6289
17:51:44|0.6289
17:51:45|0.629
17:51:46|0.6284
17:51:47|0.6276
17:51:48|0.6276
17:51:49|0.6276
17:51:50|0.6276
17:51:51|0.6276
17:51:53|0.6276
17:51:53|0.6276
17:51:54|0.6283
17:51:55|0.6262
17:51:56|0.6262
17:51:57|0.6269
17:51:59|0.6275
17:52:00|0.627
17:52:01|0.628
17:52:03|0.629
17:52:04|0.6295
17:52:05|0.6302
17:52:06|0.6302
17:52:07|0.63
17:52:08|0.63
17:52:09|0.63
17:52:11|0.6303
17:52:11|0.6311
17:52:13|0.6309
17:52:14|0.6292
17:52:14|0.6292
17:52:16|0.6292
17:52:16|0.6292
17:52:17|0.63
17:52:18|0.63
17:52:19|0.6302
17:52:20|0.6302
17:52:22|0.6301
17:52:23|0.63
17:52:23|0.63
17:52:24|0.6318
17:52:25|0.632
17:52:26|0.6315
17:52:28|0.6315
17:52:29|0.6315
17:52:29|0.632
17:52:31|0.632
17:52:32|0.632
17:52:32|0.6324
17:52:33|0.6324
17:52:35|0.6324
17:52:35|0.6324
17:52:36|0.6324
17:52:37|0.6324
17:52:39|0.6324
17:52:40|0.6324
17:52:40|0.6324
17:52:41|0.631
17:52:43|0.6318
17:52:44|0.6318
17:52:44|0.6318
17:52:45|0.63
17:52:46|0.632
17:52:47|0.632
17:52:49|0.632
17:52:50|0.6318
17:52:50|0.6318
17:52:52|0.631
17:52:53|0.631
17:52:54|0.6316
17:52:55|0.6319
17:52:56|0.6319
17:52:57|0.6321
17:52:58|0.6327
17:52:59|0.6313
17:53:01|0.6313
17:53:02|0.6323
17:53:03|0.6323
17:53:04|0.6322
17:53:05|0.6322
17:53:06|0.6322
17:53:08|0.6322
17:53:09|0.6322
17:53:10|0.6322
17:53:10|0.6322
17:53:11|0.6322
17:53:12|0.6318
17:53:13|0.6321
17:53:14|0.6321
17:53:15|0.6321
17:53:16|0.6321
17:53:17|0.6321
17:53:18|0.6321
17:53:20|0.6321
17:53:20|0.6321
17:53:21|0.6321
17:53:22|0.6322
17:53:23|0.6322
17:53:24|0.6321
17:53:25|0.6321
17:53:26|0.6321
17:53:28|0.632
17:53:29|0.632
17:53:30|0.632
17:53:31|0.6321
17:53:31|0.6321
17:53:32|0.6321
17:53:33|0.6322
17:53:35|0.6322
17:53:35|0.6329
17:53:36|0.6332
17:53:37|0.6324
17:53:38|0.6337
17:53:39|0.6337
17:53:40|0.6332
17:53:41|0.634
17:53:42|0.634
17:53:44|0.634
17:53:44|0.634
17:53:46|0.6334
17:53:46|0.6334
17:53:47|0.6329
17:53:49|0.6323
17:53:51|0.6335
17:53:52|0.6327
17:53:53|0.6326
17:53:54|0.6326
17:53:54|0.6327
17:53:56|0.633
17:53:56|0.633
17:53:57|0.633
17:53:58|0.633
17:54:00|0.633
17:54:01|0.633
17:54:02|0.634
17:54:03|0.634
17:54:04|0.634
17:54:05|0.634
17:54:07|0.634
17:54:07|0.634
17:54:09|0.6341
17:54:09|0.6341
17:54:11|0.6341
17:54:12|0.6346
17:54:13|0.6346
17:54:14|0.6346
17:54:15|0.6338
17:54:16|0.633
17:54:18|0.6324
17:54:18|0.632
17:54:19|0.6322
17:54:20|0.6305
17:54:21|0.6305
17:54:22|0.6314
17:54:23|0.6314
17:54:24|0.6314
17:54:26|0.6312
17:54:27|0.6312
17:54:27|0.6318
17:54:29|0.6318
17:54:29|0.6306
17:54:31|0.6306
17:54:31|0.6311
17:54:33|0.6298
17:54:34|0.6275
17:54:34|0.6275
17:54:36|0.628
17:54:37|0.628
17:54:37|0.63
17:54:38|0.63
17:54:39|0.63
17:54:40|0.631
17:54:41|0.6311
17:54:42|0.6311
17:54:43|0.6309
17:54:45|0.6309
17:54:45|0.6309
17:54:46|0.6318
17:54:47|0.6318
17:54:49|0.6327
17:54:49|0.6319
17:54:51|0.6318
17:54:51|0.6318
17:54:52|0.6318
17:54:54|0.6318
17:54:55|0.6318
17:54:55|0.6318
17:54:56|0.6318
17:54:57|0.6318
17:54:58|0.6303
17:54:59|0.6303
17:55:00|0.6303
17:55:02|0.6303
17:55:04|0.6303
17:55:05|0.6303
17:55:06|0.6313
17:55:07|0.6318
17:55:08|0.6327
17:55:08|0.6327
17:55:10|0.6337
17:55:10|0.6325
17:55:12|0.6322
17:55:13|0.6329
17:55:13|0.632
17:55:15|0.6317
17:55:15|0.6317
17:55:16|0.6317
17:55:18|0.6317
17:55:19|0.6311
17:55:20|0.6323
17:55:21|0.6323
17:55:22|0.6323
17:55:23|0.632
17:55:24|0.6326
17:55:25|0.6326
17:55:26|0.6326
17:55:27|0.6326
17:55:28|0.6318
17:55:30|0.6318
17:55:31|0.6317
17:55:31|0.6317
17:55:32|0.6317
17:55:34|0.6317
17:55:35|0.6317
17:55:35|0.6312
17:55:37|0.6301
17:55:38|0.6316
17:55:38|0.6316
17:55:39|0.63
17:55:41|0.6292
17:55:41|0.629
17:55:43|0.629
17:55:43|0.629
17:55:45|0.6285
17:55:46|0.6285
17:55:47|0.629
17:55:48|0.63
17:55:49|0.63
17:55:50|0.63
17:55:51|0.63
17:55:52|0.63
17:55:53|0.63
17:55:54|0.63
17:55:55|0.63
17:55:56|0.63
17:55:57|0.63
17:55:58|0.6295
17:55:59|0.6307
17:56:00|0.6307
17:56:01|0.6307
17:56:02|0.6309
17:56:04|0.6309
17:56:04|0.6314
17:56:06|0.6314
17:56:07|0.6313
17:56:10|0.6313
17:56:11|0.6314
17:56:12|0.6314
17:56:13|0.6314
17:56:14|0.6314
17:56:16|0.6319
17:56:16|0.6319
17:56:17|0.632
17:56:19|0.632
17:56:20|0.6308
17:56:20|0.6308
17:56:22|0.6308
17:56:23|0.6308
17:56:23|0.6308
17:56:24|0.6308
17:56:25|0.6308
17:56:26|0.6301
17:56:28|0.6291
17:56:28|0.6283
17:56:29|0.6283
17:56:30|0.6294
17:56:31|0.6294
17:56:32|0.629
17:56:33|0.629
17:56:34|0.629
17:56:35|0.629
17:56:36|0.6296
17:56:38|0.6296
17:56:38|0.6296
17:56:39|0.6296
17:56:40|0.6296
17:56:41|0.6296
17:56:42|0.6291
17:56:43|0.629
17:56:45|0.629
17:56:46|0.628
17:56:46|0.628
17:56:47|0.6276
17:56:48|0.6266
17:56:50|0.6266
17:56:50|0.6267
17:56:52|0.6269
17:56:52|0.628
17:56:53|0.6288
17:56:55|0.6288
17:56:56|0.6288
17:56:56|0.6288
17:56:57|0.629
17:56:59|0.629
17:57:00|0.6297
17:57:00|0.6297
17:57:01|0.6297
17:57:02|0.6297
17:57:04|0.6297
17:57:06|0.6297
17:57:08|0.6298
17:57:08|0.63
17:57:09|0.63
17:57:11|0.6308
17:57:11|0.6303
17:57:13|0.6302
17:57:14|0.6302
17:57:15|0.6302
17:57:16|0.6302
17:57:16|0.6302
17:57:18|0.6302
17:57:19|0.6302
17:57:19|0.6302
17:57:21|0.6302
17:57:22|0.6307
17:57:23|0.6307
17:57:24|0.6301
17:57:25|0.6301
17:57:26|0.6299
17:57:27|0.6299
17:57:28|0.6299
17:57:28|0.6299
17:57:30|0.6299
17:57:30|0.6299
17:57:32|0.6299
17:57:32|0.6299
17:57:34|0.6299
17:57:35|0.6299
17:57:35|0.6299
17:57:37|0.6299
17:57:38|0.6299
17:57:39|0.629
17:57:40|0.628
17:57:41|0.628
17:57:41|0.628
17:57:43|0.628
17:57:44|0.6273
17:57:45|0.6273
17:57:46|0.6273
17:57:47|0.6273
17:57:48|0.6273
17:57:49|0.6285
17:57:50|0.6285
17:57:51|0.6285
17:57:52|0.6285
17:57:53|0.6285
17:57:54|0.629
17:57:55|0.629
17:57:56|0.6294
17:57:57|0.6294
17:57:58|0.6294
17:57:59|0.6294
17:58:00|0.6294
17:58:01|0.6294
17:58:02|0.6294
17:58:03|0.6295
17:58:04|0.6296
17:58:05|0.6305
17:58:06|0.6297
17:58:07|0.6294
17:58:08|0.6305
17:58:09|0.6296
17:58:10|0.6296
17:58:11|0.6296
17:58:12|0.6296
17:58:13|0.6296
17:58:14|0.6296
17:58:15|0.6297
17:58:16|0.6297
17:58:17|0.6297
17:58:18|0.6297
17:58:19|0.6297
17:58:20|0.6297
17:58:21|0.6297
17:58:22|0.6297
17:58:23|0.6297
17:58:25|0.6305
17:58:26|0.6305
17:58:26|0.6305
17:58:27|0.6306
17:58:28|0.6306
17:58:30|0.6306
17:58:30|0.6304
17:58:31|0.6304
17:58:32|0.6304
17:58:33|0.6304
17:58:34|0.6304
17:58:35|0.6302
17:58:37|0.6302
17:58:37|0.6302
17:58:38|0.6302
17:58:39|0.6302
17:58:40|0.6302
17:58:41|0.6302
17:58:42|0.6305
17:58:44|0.6305
17:58:45|0.6306
17:58:45|0.6304
17:58:47|0.6304
17:58:47|0.6304
17:58:48|0.6302
17:58:50|0.6302
17:58:50|0.6302
17:58:52|0.6302
17:58:52|0.6305
17:58:54|0.6305
17:58:54|0.6304
17:58:55|0.6299
17:58:57|0.6307
17:58:58|0.6307
17:58:58|0.6307
17:58:59|0.6307
17:59:00|0.6307
17:59:01|0.6307
17:59:03|0.6307
17:59:04|0.6307
17:59:04|0.6307
17:59:06|0.6307
17:59:07|0.6297
17:59:08|0.6297
17:59:09|0.6297
17:59:10|0.6297
17:59:11|0.6297
17:59:13|0.6297
17:59:14|0.6297
17:59:14|0.6297
17:59:16|0.6297
17:59:18|0.6297
17:59:19|0.6297
17:59:20|0.6297
17:59:21|0.6297
17:59:22|0.6297
17:59:23|0.6302
17:59:23|0.6302
17:59:24|0.6302
17:59:26|0.6302
17:59:27|0.6307
17:59:28|0.6308
17:59:28|0.6308
17:59:30|0.6308
17:59:31|0.6313
17:59:32|0.6319
17:59:33|0.6319
17:59:34|0.6319
17:59:35|0.632
17:59:36|0.632
17:59:37|0.632
17:59:38|0.632
17:59:39|0.6326
17:59:40|0.6325
17:59:41|0.6322
17:59:42|0.6322
17:59:43|0.6322
17:59:44|0.6322
17:59:45|0.6321
17:59:46|0.6326
17:59:47|0.6326
17:59:48|0.633
17:59:49|0.633
17:59:50|0.6326
17:59:51|0.633
17:59:52|0.6328
17:59:53|0.6328
17:59:54|0.6328
17:59:55|0.6328
17:59:56|0.6328
17:59:57|0.6332
17:59:58|0.6321
17:59:59|0.632
18:00:00|0.632
18:00:01|0.632
18:00:02|0.632
18:00:03|0.632
18:00:04|0.632
18:00:05|0.632
18:00:06|0.632
18:00:08|0.6327
18:00:09|0.6327
18:00:10|0.6327
18:00:11|0.6327
18:00:12|0.633
18:00:12|0.633
18:00:14|0.6336
18:00:15|0.6336
18:00:16|0.6336
18:00:17|0.6327
18:00:18|0.6326
18:00:18|0.6326
18:00:20|0.6326
18:00:21|0.6317
18:00:22|0.6316
18:00:23|0.631
18:00:24|0.631
18:00:25|0.6294
18:00:26|0.6294
18:00:27|0.6294
18:00:28|0.6283
18:00:29|0.6295
18:00:30|0.6295
18:00:31|0.6306
18:00:32|0.6306
18:00:33|0.631
18:00:34|0.6311
18:00:35|0.6307
18:00:36|0.6307
18:00:37|0.6307
18:00:38|0.6307
18:00:39|0.6307
18:00:40|0.63
18:00:41|0.63
18:00:42|0.63
18:00:43|0.6291
18:00:44|0.6291
18:00:45|0.6286
18:00:46|0.6286
18:00:47|0.6286
18:00:49|0.6286
18:00:49|0.6286
18:00:51|0.6286
18:00:52|0.6295
18:00:52|0.6295
18:00:53|0.6295
18:00:54|0.629
18:00:55|0.629
18:00:56|0.629
18:00:57|0.6302
18:00:58|0.6309
18:00:59|0.6309
18:01:00|0.6309
18:01:01|0.6314
18:01:02|0.6315
18:01:03|0.6315
18:01:04|0.6317
18:01:05|0.6317
18:01:06|0.6322
18:01:08|0.6322
18:01:09|0.6327
18:01:11|0.6327
18:01:11|0.633
18:01:13|0.6328
18:01:14|0.633
18:01:14|0.633
18:01:15|0.633
18:01:17|0.6339
18:01:19|0.6331
18:01:20|0.633
18:01:20|0.6336
18:01:22|0.6336
18:01:23|0.634
18:01:24|0.6347
18:01:25|0.6342
18:01:25|0.635
18:01:26|0.6354
18:01:28|0.6369
18:01:29|0.6359
18:01:29|0.637
18:01:30|0.6372
18:01:32|0.6375
18:01:32|0.6375
18:01:33|0.6383
18:01:34|0.6398
18:01:35|0.6385
18:01:36|0.6379
18:01:37|0.6376
18:01:39|0.635
18:01:40|0.6349
18:01:41|0.6346
18:01:42|0.6349
18:01:42|0.6349
18:01:44|0.6364
18:01:45|0.6364
18:01:45|0.6364
18:01:46|0.6374
18:01:48|0.6368
18:01:49|0.6368
18:01:50|0.6368
18:01:51|0.6368
18:01:52|0.6368
18:01:53|0.6368
18:01:54|0.6368
18:01:55|0.6368
18:01:56|0.6368
18:01:57|0.6368
18:01:58|0.6368
18:01:59|0.6368
18:02:00|0.6383
18:02:01|0.6383
18:02:02|0.6384
18:02:03|0.6384
18:02:04|0.6384
18:02:05|0.6394
18:02:06|0.6395
18:02:07|0.6395
18:02:08|0.639
18:02:09|0.6395
18:02:10|0.6395
18:02:12|0.6394
18:02:12|0.6388
18:02:14|0.6388
18:02:15|0.64
18:02:15|0.64
18:02:17|0.6406
18:02:19|0.6406
18:02:19|0.6413
18:02:21|0.6413
18:02:21|0.644
18:02:22|0.644
18:02:23|0.6424
18:02:24|0.6423
18:02:26|0.644
18:02:26|0.643
18:02:27|0.6422
18:02:28|0.6439
18:02:30|0.6439
18:02:30|0.6431
18:02:32|0.6427
18:02:33|0.6435
18:02:34|0.6435
18:02:35|0.644
18:02:36|0.645
18:02:37|0.6424
18:02:37|0.6441
18:02:39|0.6444
18:02:39|0.6439
18:02:40|0.6439
18:02:42|0.641
18:02:42|0.6417
18:02:44|0.642
18:02:44|0.642
18:02:45|0.6429
18:02:47|0.6429
18:02:47|0.6411
18:02:49|0.6411
18:02:49|0.641
18:02:51|0.641
18:02:51|0.6419
18:02:52|0.6419
18:02:54|0.6419
18:02:55|0.643
18:02:56|0.6419
18:02:57|0.6416
18:02:58|0.6416
18:02:59|0.6416
18:03:00|0.6416
18:03:01|0.6423
18:03:02|0.6415
18:03:03|0.643
18:03:04|0.6438
18:03:05|0.6445
18:03:06|0.6445
18:03:07|0.6447
18:03:08|0.6441
18:03:09|0.6439
18:03:11|0.6433
18:03:12|0.6436
18:03:12|0.644
18:03:14|0.6437
18:03:14|0.6437
18:03:15|0.6445
18:03:17|0.6445
18:03:18|0.6446
18:03:18|0.6432
18:03:20|0.6447
18:03:21|0.6447
18:03:21|0.6447
18:03:23|0.6447
18:03:24|0.6439
18:03:25|0.6439
18:03:26|0.6443
18:03:27|0.6435
18:03:28|0.6445
18:03:29|0.6449
18:03:30|0.6449
18:03:31|0.6449
18:03:32|0.6449
18:03:33|0.6449
18:03:34|0.6449
18:03:35|0.6449
18:03:36|0.6449
18:03:37|0.6432
18:03:38|0.6432
18:03:39|0.6445
18:03:40|0.6445
18:03:41|0.6445
18:03:42|0.6445
18:03:43|0.6445
18:03:44|0.6445
18:03:45|0.6445
18:03:47|0.6447
18:03:48|0.644
18:03:48|0.644
18:03:49|0.6447
18:03:50|0.6447
18:03:51|0.6447
18:03:52|0.6447
18:03:53|0.6447
18:03:54|0.6446
18:03:55|0.6446
18:03:56|0.6446
18:03:57|0.6443
18:03:59|0.644
18:03:59|0.644
18:04:00|0.6447
18:04:01|0.6448
18:04:02|0.6448
18:04:03|0.6448
18:04:04|0.6448
18:04:06|0.6447
18:04:06|0.6447
18:04:07|0.6447
18:04:08|0.6445
18:04:10|0.644
18:04:11|0.6436
18:04:12|0.6436
18:04:14|0.643
18:04:14|0.6445
18:04:15|0.643
18:04:17|0.643
18:04:17|0.6422
18:04:18|0.6422
18:04:19|0.6422
18:04:21|0.641
18:04:21|0.641
18:04:23|0.641
18:04:24|0.641
18:04:26|0.6424
18:04:26|0.6424
18:04:27|0.6424
18:04:28|0.6424
18:04:29|0.641
18:04:30|0.6431
18:04:32|0.642
18:04:32|0.642
18:04:33|0.6429
18:04:34|0.6433
18:04:35|0.6428
18:04:36|0.6428
18:04:37|0.6428
18:04:38|0.6435
18:04:40|0.6435
18:04:40|0.6435
18:04:42|0.6435
18:04:42|0.6432
18:04:43|0.6432
18:04:44|0.6432
18:04:45|0.6432
18:04:46|0.6438
18:04:47|0.6438
18:04:48|0.6438
18:04:49|0.6438
18:04:50|0.6438
18:04:51|0.6438
18:04:52|0.6438
18:04:54|0.6438
18:04:54|0.6431
18:04:56|0.6431
18:04:56|0.6431
18:04:58|0.6431
18:04:58|0.6431
18:04:59|0.6431
18:05:00|0.6431
18:05:01|0.6431
18:05:02|0.6431
18:05:04|0.6431
18:05:04|0.6431
18:05:05|0.6431
18:05:06|0.6431
18:05:07|0.6431
18:05:08|0.6431
18:05:10|0.6431
18:05:11|0.6435
18:05:11|0.6435
18:05:13|0.6433
18:05:15|0.6434
18:05:15|0.644
18:05:16|0.6439
18:05:17|0.6439
18:05:19|0.6444
18:05:19|0.6438
18:05:20|0.6438
18:05:22|0.6438
18:05:22|0.6446
18:05:23|0.6446
18:05:24|0.6449
18:05:26|0.6449
18:05:27|0.6449
18:05:27|0.645
18:05:28|0.6446
18:05:29|0.6446
18:05:30|0.6446
18:05:31|0.6446
18:05:32|0.6445
18:05:33|0.6446
18:05:34|0.6444
18:05:35|0.6444
18:05:37|0.6441
18:05:37|0.6445
18:05:38|0.6444
18:05:39|0.6444
18:05:40|0.6451
18:05:41|0.6454
18:05:42|0.6463
18:05:44|0.6463
18:05:44|0.6463
18:05:46|0.6464
18:05:46|0.6475
18:05:47|0.6475
18:05:49|0.6475
18:05:49|0.646
18:05:50|0.6463
18:05:51|0.647
18:05:52|0.647
18:05:54|0.6465
18:05:54|0.6473
18:05:56|0.6463
18:05:56|0.648
18:05:57|0.6473
18:05:58|0.6473
18:06:00|0.6483
18:06:00|0.6491
18:06:01|0.6489
18:06:02|0.6489
18:06:04|0.6498
18:06:04|0.6498
18:06:05|0.65
18:06:06|0.65
18:06:07|0.65
18:06:08|0.65
18:06:10|0.6491
18:06:10|0.6491
18:06:11|0.6491
18:06:13|0.65
18:06:15|0.6498
18:06:17|0.6508
18:06:18|0.6508
18:06:19|0.6508
18:06:20|0.6514
18:06:21|0.6512
18:06:22|0.6511
18:06:23|0.6511
18:06:24|0.6511
18:06:25|0.6511
18:06:26|0.6511
18:06:27|0.6511
18:06:27|0.6511
18:06:28|0.6511
18:06:30|0.6505
18:06:31|0.6511
18:06:31|0.6504
18:06:32|0.6504
18:06:34|0.6502
18:06:35|0.6506
18:06:35|0.6506
18:06:36|0.6506
18:06:37|0.6506
18:06:39|0.6501
18:06:39|0.651
18:06:41|0.651
18:06:41|0.6512
18:06:42|0.6512
18:06:43|0.6512
18:06:44|0.6508
18:06:45|0.6512
18:06:47|0.6512
18:06:47|0.6512
18:06:48|0.6512
18:06:50|0.6512
18:06:50|0.6512
18:06:51|0.6512
18:06:52|0.6512
18:06:53|0.6512
18:06:55|0.6513
18:06:55|0.6513
18:06:56|0.6508
18:06:57|0.6513
18:06:58|0.6513
18:07:00|0.6508
18:07:01|0.6508
18:07:01|0.6508
18:07:03|0.652
18:07:04|0.6524
18:07:05|0.6529
18:07:05|0.6535
18:07:07|0.6535
18:07:07|0.6537
18:07:09|0.6537
18:07:10|0.6537
18:07:11|0.6537
18:07:11|0.6537
18:07:12|0.6537
18:07:13|0.654
18:07:16|0.6555
18:07:17|0.656
18:07:19|0.6555
18:07:19|0.6565
18:07:20|0.6565
18:07:21|0.6565
18:07:22|0.6568
18:07:23|0.6568
18:07:24|0.6568
18:07:25|0.6568
18:07:26|0.6547
18:07:28|0.654
18:07:28|0.654
18:07:29|0.6558
18:07:31|0.6531
18:07:31|0.6531
18:07:32|0.653
18:07:33|0.652
18:07:34|0.652
18:07:36|0.652
18:07:36|0.6511
18:07:37|0.6501
18:07:38|0.6501
18:07:39|0.65
18:07:41|0.6489
18:07:42|0.6489
18:07:42|0.65
18:07:43|0.65
18:07:44|0.6494
18:07:45|0.6494
18:07:46|0.6494
18:07:47|0.6484
18:07:49|0.649
18:07:49|0.6487
18:07:51|0.6487
18:07:51|0.6481
18:07:52|0.6481
18:07:54|0.6481
18:07:55|0.6481
18:07:55|0.6481
18:07:57|0.6498
18:07:57|0.6498
18:07:59|0.6498
18:07:59|0.6497
18:08:00|0.6497
18:08:01|0.65
18:08:02|0.651
18:08:03|0.651
18:08:04|0.652
18:08:06|0.653
18:08:07|0.6535
18:08:08|0.655
18:08:08|0.6557
18:08:09|0.6562
18:08:11|0.655
18:08:11|0.6549
18:08:13|0.6548
18:08:14|0.6548
18:08:15|0.6548
18:08:16|0.6548
18:08:17|0.6573
18:08:18|0.6532
18:08:19|0.6535
18:08:20|0.654
18:08:22|0.6519
18:08:22|0.653
18:08:23|0.653
18:08:24|0.653
18:08:25|0.653
18:08:27|0.653
18:08:28|0.654
18:08:29|0.654
18:08:30|0.6541
18:08:31|0.6543
18:08:32|0.6543
18:08:33|0.6548
18:08:34|0.6541
18:08:35|0.6538
18:08:36|0.6538
18:08:37|0.6538
18:08:38|0.6536
18:08:39|0.6535
18:08:40|0.6518
18:08:41|0.6518
18:08:42|0.6515
18:08:43|0.6513
18:08:44|0.6515
18:08:45|0.6515
18:08:46|0.6515
18:08:48|0.6529
18:08:48|0.6529
18:08:50|0.6512
18:08:50|0.65
18:08:51|0.6509
18:08:52|0.6493
18:08:53|0.6497
18:08:55|0.6497
18:08:55|0.649
18:08:56|0.649
18:08:57|0.649
18:08:59|0.647
18:08:59|0.647
18:09:00|0.647
18:09:01|0.647
18:09:02|0.6475
18:09:03|0.6447
18:09:04|0.643
18:09:05|0.6391
18:09:06|0.6361
18:09:07|0.6371
18:09:08|0.638
18:09:09|0.638
18:09:10|0.6399
18:09:11|0.642
18:09:12|0.641
18:09:13|0.641
18:09:14|0.6426
18:09:16|0.6439
18:09:17|0.644
18:09:17|0.642
18:09:18|0.6406
18:09:20|0.641
18:09:22|0.6407
18:09:22|0.6406
18:09:23|0.6479
18:09:25|0.6483
18:09:25|0.6437
18:09:27|0.6422
18:09:27|0.6423
18:09:29|0.644
18:09:29|0.645
18:09:31|0.645
18:09:32|0.645
18:09:32|0.645
18:09:34|0.6438
18:09:35|0.6437
18:09:36|0.643
18:09:37|0.6427
18:09:38|0.644
18:09:39|0.644
18:09:39|0.644
18:09:41|0.644
18:09:42|0.644
18:09:43|0.644
18:09:43|0.644
18:09:45|0.6438
18:09:46|0.6438
18:09:47|0.6438
18:09:48|0.645
18:09:49|0.6441
18:09:50|0.644
18:09:51|0.645
18:09:53|0.645
18:09:53|0.645
18:09:54|0.645
18:09:55|0.645
18:09:56|0.645
18:09:57|0.6459
18:09:58|0.6459
18:09:59|0.6459
18:10:01|0.6464
18:10:02|0.6456
18:10:02|0.645
18:10:03|0.6418
18:10:05|0.6423
18:10:05|0.6428
18:10:07|0.6428
18:10:07|0.6428
18:10:09|0.6406
18:10:10|0.6424
18:10:11|0.6413
18:10:12|0.6388
18:10:13|0.6388
18:10:14|0.6376
18:10:15|0.6376
18:10:16|0.6376
18:10:18|0.6396
18:10:18|0.6403
18:10:20|0.6417
18:10:22|0.6414
18:10:23|0.6414
18:10:23|0.6414
18:10:24|0.6414
18:10:26|0.6406
18:10:27|0.6406
18:10:28|0.6406
18:10:29|0.6406
18:10:30|0.6405
18:10:31|0.6405
18:10:32|0.64
18:10:33|0.64
18:10:34|0.6406
18:10:35|0.6394
18:10:37|0.6406
18:10:37|0.6406
18:10:39|0.6406
18:10:39|0.6406
18:10:40|0.6406
18:10:41|0.6406
18:10:42|0.641
18:10:43|0.6405
18:10:44|0.6405
18:10:45|0.6416
18:10:47|0.6408
18:10:48|0.6417
18:10:49|0.6409
18:10:49|0.6409
18:10:50|0.6407
18:10:51|0.6407
18:10:53|0.6407
18:10:53|0.6407
18:10:54|0.6407
18:10:55|0.6407
18:10:56|0.6401
18:10:57|0.6401
18:10:58|0.6401
18:10:59|0.6401
18:11:00|0.6401
18:11:01|0.6401
18:11:02|0.64
18:11:04|0.64
18:11:04|0.64
18:11:05|0.6411
18:11:07|0.64
18:11:07|0.6409
18:11:08|0.6409
18:11:09|0.6409
18:11:11|0.6409
18:11:11|0.6409
18:11:13|0.6406
18:11:13|0.6444
18:11:14|0.6421
18:11:16|0.6421
18:11:16|0.6421
18:11:18|0.6442
18:11:19|0.6446
18:11:20|0.644
18:11:21|0.6437
18:11:22|0.6436
18:11:23|0.6443
18:11:25|0.6449
18:11:26|0.645
18:11:27|0.6447
18:11:28|0.6455
18:11:29|0.6464
18:11:30|0.6455
18:11:31|0.646
18:11:32|0.6462
18:11:33|0.6462
18:11:35|0.6458
18:11:37|0.6452
18:11:37|0.6464
18:11:39|0.6464
18:11:39|0.6464
18:11:40|0.647
18:11:41|0.6475
18:11:43|0.6476
18:11:43|0.648
18:11:45|0.6489
18:11:45|0.648
18:11:46|0.648
18:11:48|0.648
18:11:48|0.6491
18:11:49|0.6491
18:11:50|0.6477
18:11:51|0.6477
18:11:53|0.6477
18:11:54|0.6477
18:11:55|0.6481
18:11:56|0.6481
18:11:57|0.6481
18:11:58|0.6481
18:11:59|0.6481
18:12:00|0.6478
18:12:01|0.647
18:12:02|0.647
18:12:03|0.647
18:12:04|0.647
18:12:05|0.647
18:12:06|0.6456
18:12:07|0.6456
18:12:08|0.645
18:12:09|0.6458
18:12:10|0.6456
18:12:11|0.6442
18:12:12|0.6442
18:12:13|0.6433
18:12:14|0.6433
18:12:15|0.6434
18:12:16|0.6434
18:12:17|0.6447
18:12:18|0.6426
18:12:20|0.6426
18:12:20|0.6426
18:12:22|0.6426
18:12:22|0.644
18:12:24|0.6447
18:12:24|0.6447
18:12:25|0.6447
18:12:27|0.6444
18:12:28|0.645
18:12:29|0.6456
18:12:30|0.6468
18:12:31|0.6468
18:12:32|0.6469
18:12:32|0.647
18:12:33|0.6479
18:12:35|0.6479
18:12:36|0.6483
18:12:36|0.6488
18:12:38|0.6488
18:12:39|0.6455
18:12:39|0.6455
18:12:41|0.6455
18:12:42|0.646
18:12:43|0.6421
18:12:44|0.6466
18:12:44|0.6442
18:12:46|0.646
18:12:46|0.6457
18:12:47|0.6457
18:12:49|0.6457
18:12:49|0.6465
18:12:51|0.6465
18:12:52|0.6465
18:12:52|0.6465
18:12:55|0.6465
18:12:55|0.6465
18:12:56|0.6465
18:12:58|0.6465
18:12:58|0.6465
18:12:59|0.6465
18:13:00|0.6465
18:13:01|0.6465
18:13:02|0.6489
18:13:04|0.6475
18:13:05|0.6465
18:13:05|0.6465
18:13:06|0.6465
18:13:07|0.6465
18:13:08|0.6465
18:13:09|0.6477
18:13:11|0.6477
18:13:11|0.6477
18:13:13|0.6477
18:13:13|0.647
18:13:14|0.6477
18:13:15|0.6467
18:13:17|0.6467
18:13:18|0.6467
18:13:18|0.6467
18:13:19|0.6467
18:13:20|0.6467
18:13:22|0.648
18:13:23|0.648
18:13:25|0.6481
18:13:26|0.6481
18:13:27|0.6481
18:13:27|0.6485
18:13:29|0.6485
18:13:30|0.6467
18:13:30|0.6467
18:13:31|0.6467
18:13:33|0.6467
18:13:34|0.6467
18:13:35|0.6467
18:13:35|0.6467
18:13:37|0.6467
18:13:39|0.6467
18:13:40|0.6469
18:13:40|0.6477
18:13:42|0.6473
18:13:42|0.6473
18:13:43|0.6473
18:13:45|0.6473
18:13:46|0.6465
18:13:46|0.646
18:13:47|0.646
18:13:49|0.646
18:13:50|0.646
18:13:51|0.646
18:13:51|0.6443
18:13:52|0.643
18:13:53|0.6425
18:13:54|0.6416
18:13:55|0.6416
18:13:56|0.6435
18:13:57|0.6435
18:13:58|0.6435
18:13:59|0.6435
18:14:00|0.6446
18:14:01|0.6424
18:14:03|0.6424
18:14:03|0.6424
18:14:04|0.641
18:14:05|0.642
18:14:06|0.642
18:14:08|0.642
18:14:08|0.643
18:14:09|0.643
18:14:10|0.6424
18:14:11|0.6424
18:14:12|0.6424
18:14:13|0.6424
18:14:14|0.6424
18:14:15|0.642
18:14:17|0.642
18:14:18|0.642
18:14:19|0.644
18:14:20|0.644
18:14:20|0.644
18:14:23|0.6434
18:14:23|0.6434
18:14:24|0.643
18:14:25|0.643
18:14:26|0.6421
18:14:27|0.6421
18:14:28|0.643
18:14:30|0.643
18:14:31|0.643
18:14:31|0.643
18:14:33|0.643
18:14:35|0.643
18:14:36|0.6438
18:14:37|0.6438
18:14:37|0.6438
18:14:38|0.6438
18:14:39|0.6438
18:14:41|0.6438
18:14:41|0.6438
18:14:42|0.6438
18:14:43|0.6438
18:14:45|0.6438
18:14:46|0.6427
18:14:47|0.6427
18:14:48|0.643
18:14:49|0.643
18:14:50|0.643
18:14:51|0.643
18:14:51|0.643
18:14:53|0.643
18:14:54|0.6429
18:14:55|0.6427
18:14:56|0.6427
18:14:57|0.6427
18:14:58|0.6427
18:14:59|0.6427
18:15:00|0.6427
18:15:01|0.642
18:15:02|0.6428
18:15:03|0.6428
18:15:03|0.6428
18:15:05|0.642
18:15:06|0.642
18:15:06|0.6401
18:15:08|0.6401
18:15:08|0.6401
18:15:09|0.6401
18:15:11|0.6401
18:15:11|0.6401
18:15:13|0.6401
18:15:14|0.6401
18:15:15|0.6403
18:15:16|0.6403
18:15:17|0.642
18:15:18|0.643
18:15:19|0.6441
18:15:20|0.643
18:15:21|0.643
18:15:23|0.6431
18:15:24|0.6445
18:15:24|0.6449
18:15:26|0.646
18:15:27|0.646
18:15:28|0.6456
18:15:29|0.6456
18:15:30|0.6456
18:15:32|0.646
18:15:33|0.646
18:15:34|0.646
18:15:34|0.646
18:15:36|0.646
18:15:36|0.645
18:15:38|0.645
18:15:38|0.645
18:15:40|0.647
18:15:40|0.647
18:15:42|0.647
18:15:42|0.647
18:15:43|0.6471
18:15:45|0.6476
18:15:46|0.6488
18:15:46|0.651
18:15:48|0.6471
18:15:50|0.6471
18:15:50|0.6469
18:15:51|0.6486
18:15:52|0.6486
18:15:54|0.6486
18:15:54|0.6465
18:15:55|0.6468
18:15:57|0.6472
18:15:57|0.6472
18:15:58|0.6472
18:15:59|0.6472
18:16:00|0.6472
18:16:01|0.6472
18:16:02|0.647
18:16:04|0.6461
18:16:04|0.6461
18:16:05|0.6461
18:16:06|0.6461
18:16:07|0.6461
18:16:08|0.6461
18:16:09|0.6461
18:16:11|0.6461
18:16:12|0.6461
18:16:12|0.6461
18:16:13|0.6461
18:16:14|0.6461
18:16:15|0.6461
18:16:16|0.6461
18:16:17|0.649
18:16:18|0.649
18:16:20|0.649
18:16:21|0.649
18:16:21|0.649
18:16:23|0.6505
18:16:24|0.6505
18:16:24|0.6505
18:16:26|0.6505
18:16:27|0.6508
18:16:27|0.651
18:16:29|0.651
18:16:30|0.6502
18:16:31|0.6502
18:16:32|0.6499
18:16:33|0.6499
18:16:34|0.6494
18:16:35|0.6494
18:16:36|0.6494
18:16:37|0.6503
18:16:38|0.6503
18:16:39|0.6503
18:16:40|0.6503
18:16:41|0.6503
18:16:42|0.6492
18:16:43|0.6492
18:16:44|0.6508
18:16:45|0.6508
18:16:46|0.6508
18:16:47|0.6508
18:16:48|0.6508
18:16:49|0.6508
18:16:50|0.6508
18:16:51|0.6508
18:16:52|0.6508
18:16:54|0.6508
18:16:54|0.6508
18:16:55|0.6508
18:16:57|0.6508
18:16:57|0.65
18:16:58|0.6493
18:16:59|0.649
18:17:01|0.648
18:17:02|0.648
18:17:02|0.648
18:17:04|0.6477
18:17:04|0.6477
18:17:05|0.6477
18:17:06|0.6477
18:17:08|0.6477
18:17:08|0.6466
18:17:09|0.6466
18:17:11|0.648
18:17:11|0.6487
18:17:12|0.649
18:17:13|0.6492
18:17:14|0.6492
18:17:15|0.6492
18:17:16|0.65
18:17:17|0.65
18:17:19|0.6499
18:17:19|0.6499
18:17:21|0.6498
18:17:22|0.6498
18:17:23|0.6507
18:17:25|0.6507
18:17:26|0.6495
18:17:27|0.6458
18:17:28|0.6458
18:17:29|0.648
18:17:30|0.648
18:17:31|0.649
18:17:33|0.649
18:17:34|0.6479
18:17:34|0.6498
18:17:35|0.65
18:17:36|0.65
18:17:37|0.65
18:17:38|0.65
18:17:39|0.6506
18:17:40|0.6506
18:17:42|0.65
18:17:42|0.65
18:17:43|0.65
18:17:44|0.65
18:17:46|0.65
18:17:47|0.65
18:17:48|0.65
18:17:48|0.6496
18:17:49|0.6496
18:17:51|0.6496
18:17:51|0.6496
18:17:52|0.6496
18:17:54|0.6496
18:17:55|0.6496
18:17:56|0.6496
18:17:56|0.6496
18:17:58|0.6496
18:17:59|0.6501
18:17:59|0.6501
18:18:01|0.6493
18:18:02|0.6491
18:18:02|0.6491
18:18:04|0.649
18:18:05|0.649
18:18:06|0.6487
18:18:07|0.6485
18:18:08|0.6485
18:18:09|0.6473
18:18:10|0.6473
18:18:11|0.6473
18:18:12|0.6483
18:18:13|0.6489
18:18:14|0.6489
18:18:15|0.6485
18:18:16|0.6485
18:18:17|0.6495
18:18:18|0.6495
18:18:19|0.6495
18:18:20|0.6492
18:18:21|0.6491
18:18:22|0.6491
18:18:23|0.649
18:18:24|0.6487
18:18:26|0.6489
18:18:26|0.6489
18:18:28|0.6489
18:18:28|0.6489
18:18:30|0.6494
18:18:31|0.6476
18:18:33|0.6476
18:18:33|0.6487
18:18:34|0.648
18:18:35|0.6473
18:18:36|0.6474
18:18:37|0.6474
18:18:39|0.6474
18:18:40|0.6498
18:18:41|0.6485
18:18:42|0.6484
18:18:42|0.6484
18:18:44|0.6484
18:18:45|0.6481
18:18:46|0.6481
18:18:47|0.6481
18:18:48|0.6481
18:18:49|0.6481
18:18:50|0.6477
18:18:50|0.6496
18:18:52|0.6496
18:18:53|0.6496
18:18:54|0.6496
18:18:55|0.6496
18:18:56|0.6496
18:18:56|0.6495
18:18:58|0.6495
18:18:58|0.6481
18:19:00|0.6481
18:19:01|0.6481
18:19:01|0.6481
18:19:03|0.648
18:19:03|0.648
18:19:05|0.648
18:19:06|0.648
18:19:06|0.648
18:19:08|0.6473
18:19:08|0.6477
18:19:10|0.6477
18:19:11|0.6477
18:19:11|0.6477
18:19:13|0.6477
18:19:14|0.6477
18:19:16|0.6485
18:19:16|0.6476
18:19:17|0.6489
18:19:18|0.647
18:19:19|0.647
18:19:21|0.6471
18:19:21|0.647
18:19:23|0.6463
18:19:23|0.6463
18:19:24|0.6455
18:19:26|0.645
18:19:27|0.645
18:19:28|0.6449
18:19:29|0.643
18:19:31|0.643
18:19:31|0.6415
18:19:33|0.6415
18:19:34|0.6415
18:19:34|0.6415
18:19:35|0.6415
18:19:37|0.6399
18:19:37|0.6399
18:19:38|0.6386
18:19:39|0.6394
18:19:40|0.6394
18:19:41|0.6394
18:19:43|0.6399
18:19:43|0.641
18:19:44|0.641
18:19:45|0.645
18:19:46|0.6447
18:19:47|0.645
18:19:48|0.645
18:19:50|0.6426
18:19:51|0.6418
18:19:51|0.6418
18:19:52|0.6418
18:19:53|0.6418
18:19:54|0.6412
18:19:55|0.6412
18:19:56|0.6412
18:19:57|0.6464
18:19:59|0.6442
18:20:00|0.643
18:20:01|0.6423
18:20:02|0.6423
18:20:02|0.644
18:20:04|0.6453
18:20:05|0.647
18:20:05|0.646
18:20:07|0.646
18:20:08|0.646
18:20:09|0.6451
18:20:10|0.6467
18:20:11|0.6467
18:20:12|0.6466
18:20:13|0.6466
18:20:14|0.6466
18:20:14|0.6462
18:20:16|0.6462
18:20:16|0.6462
18:20:18|0.6457
18:20:18|0.6457
18:20:20|0.6457
18:20:21|0.6457
18:20:22|0.6457
18:20:23|0.6457
18:20:24|0.6457
18:20:24|0.6457
18:20:25|0.647
18:20:27|0.6479
18:20:28|0.6464
18:20:29|0.6464
18:20:30|0.646
18:20:31|0.646
18:20:33|0.646
18:20:33|0.646
18:20:34|0.6443
18:20:35|0.6443
18:20:37|0.6443
18:20:38|0.6443
18:20:39|0.643
18:20:39|0.643
18:20:40|0.643
18:20:42|0.643
18:20:43|0.6422
18:20:44|0.6412
18:20:45|0.6412
18:20:46|0.6412
18:20:47|0.6462
18:20:49|0.6462
18:20:49|0.6487
18:20:51|0.6478
18:20:51|0.6476
18:20:52|0.6457
18:20:53|0.644
18:20:55|0.6431
18:20:55|0.6431
18:20:57|0.6447
18:20:58|0.6447
18:20:58|0.6454
18:20:59|0.6454
18:21:01|0.6449
18:21:01|0.645
18:21:03|0.645
18:21:03|0.6462
18:21:04|0.6462
18:21:05|0.648
18:21:07|0.648
18:21:07|0.6467
18:21:08|0.6467
18:21:09|0.6473
18:21:10|0.6473
18:21:11|0.646
18:21:13|0.646
18:21:13|0.646
18:21:14|0.646
18:21:16|0.646
18:21:18|0.646
18:21:18|0.6466
18:21:19|0.6466
18:21:20|0.6466
18:21:22|0.6466
18:21:22|0.6466
18:21:23|0.6466
18:21:24|0.647
18:21:25|0.647
18:21:26|0.647
18:21:27|0.647
18:21:28|0.6462
18:21:30|0.6462
18:21:31|0.6462
18:21:32|0.6461
18:21:33|0.6461
18:21:34|0.6461
18:21:35|0.6461
18:21:36|0.6461
18:21:37|0.6461
18:21:38|0.6461
18:21:39|0.6461
18:21:40|0.646
18:21:41|0.6452
18:21:42|0.6452
18:21:43|0.6454
18:21:44|0.6444
18:21:45|0.6457
18:21:46|0.6457
18:21:47|0.6443
18:21:48|0.6443
18:21:49|0.6443
18:21:50|0.6457
18:21:51|0.6457
18:21:52|0.6457
18:21:53|0.6457
18:21:54|0.6457
18:21:55|0.6457
18:21:56|0.6457
18:21:57|0.6457
18:21:58|0.6457
18:21:59|0.6446
18:22:00|0.6446
18:22:01|0.6439
18:22:02|0.6439
18:22:03|0.6439
18:22:04|0.6439
18:22:05|0.6439
18:22:06|0.6439
18:22:07|0.6445
18:22:08|0.6446
18:22:09|0.6446
18:22:10|0.645
18:22:11|0.645
18:22:12|0.645
18:22:13|0.645
18:22:14|0.646
18:22:15|0.646
18:22:16|0.646
18:22:17|0.646
18:22:18|0.6463
18:22:19|0.6463
18:22:20|0.6463
18:22:21|0.6466
18:22:22|0.6465
18:22:23|0.6465
18:22:24|0.6458
18:22:25|0.6451
18:22:26|0.645
18:22:27|0.645
18:22:28|0.645
18:22:29|0.645
18:22:31|0.6453
18:22:32|0.6453
18:22:33|0.6453
18:22:33|0.6453
18:22:35|0.6453
18:22:37|0.6451
18:22:37|0.6451
18:22:39|0.6468
18:22:39|0.6461
18:22:40|0.6447
18:22:41|0.6447
18:22:42|0.6448
18:22:44|0.6448
18:22:44|0.6448
18:22:45|0.6448
18:22:46|0.6448
18:22:47|0.6448
18:22:48|0.6448
18:22:49|0.6448
18:22:50|0.645
18:22:52|0.645
18:22:53|0.645
18:22:54|0.6447
18:22:55|0.6447
18:22:56|0.6447
18:22:57|0.6447
18:22:58|0.6447
18:22:59|0.6447
18:23:00|0.6447
18:23:01|0.644
18:23:02|0.644
18:23:03|0.644
18:23:04|0.644
18:23:05|0.644
18:23:06|0.644
18:23:07|0.6447
18:23:08|0.6447
18:23:09|0.6441
18:23:10|0.6441
18:23:11|0.6441
18:23:12|0.6441
18:23:13|0.6447
18:23:14|0.6452
18:23:15|0.6452
18:23:16|0.6453
18:23:17|0.6453
18:23:18|0.6453
18:23:19|0.6453
18:23:20|0.6431
18:23:21|0.643
18:23:22|0.6424
18:23:23|0.6423
18:23:24|0.6423
18:23:25|0.6423
18:23:26|0.6418
18:23:27|0.6418
18:23:28|0.6412
18:23:29|0.6406
18:23:31|0.642
18:23:31|0.644
18:23:33|0.6447
18:23:33|0.6447
18:23:35|0.6447
18:23:36|0.6447
18:23:37|0.6433
18:23:38|0.643
18:23:39|0.643
18:23:41|0.643
18:23:42|0.642
18:23:43|0.642
18:23:43|0.642
18:23:44|0.6414
18:23:45|0.6414
18:23:47|0.6414
18:23:48|0.6414
18:23:48|0.6414
18:23:49|0.6418
18:23:51|0.6418
18:23:52|0.6418
18:23:53|0.6414
18:23:54|0.6423
18:23:55|0.6423
18:23:55|0.6423
18:23:57|0.6412
18:23:58|0.6412
18:23:59|0.6412
18:24:00|0.6412
18:24:01|0.6412
18:24:02|0.6412
18:24:03|0.6412
18:24:04|0.6412
18:24:05|0.6412
18:24:06|0.6419
18:24:08|0.6419
18:24:09|0.6399
18:24:09|0.6399
18:24:10|0.6399
18:24:12|0.6392
18:24:12|0.641
18:24:14|0.6413
18:24:14|0.6413
18:24:15|0.6413
18:24:17|0.6405
18:24:17|0.6405
18:24:19|0.64
18:24:20|0.64
18:24:21|0.64
18:24:21|0.6396
18:24:23|0.6396
18:24:23|0.6396
18:24:25|0.6396
18:24:25|0.6396
18:24:26|0.6403
18:24:27|0.6403
18:24:28|0.6403
18:24:29|0.6398
18:24:31|0.6398
18:24:32|0.6384
18:24:33|0.6384
18:24:35|0.6384
18:24:36|0.6384
18:24:37|0.6384
18:24:38|0.6384
18:24:39|0.6377
18:24:39|0.6365
18:24:41|0.6365
18:24:42|0.635
18:24:42|0.6351
18:24:44|0.635
18:24:45|0.6357
18:24:45|0.6357
18:24:46|0.6359
18:24:47|0.6368
18:24:49|0.637
18:24:50|0.637
18:24:51|0.634
18:24:52|0.6338
18:24:53|0.6328
18:24:54|0.6319
18:24:55|0.633
18:24:56|0.6328
18:24:56|0.6342
18:24:58|0.6342
18:24:59|0.6334
18:25:00|0.6334
18:25:01|0.6334
18:25:02|0.6334
18:25:03|0.6334
18:25:05|0.6336
18:25:05|0.6318
18:25:06|0.6318
18:25:07|0.6318
18:25:09|0.6321
18:25:09|0.6313
18:25:11|0.6322
18:25:11|0.6276
18:25:12|0.6308
18:25:13|0.6308
18:25:14|0.6291
18:25:15|0.6308
18:25:17|0.631
18:25:17|0.6311
18:25:18|0.6311
18:25:19|0.6302
18:25:20|0.6301
18:25:22|0.63
18:25:23|0.63
18:25:24|0.6277
18:25:25|0.6276
18:25:26|0.6276
18:25:27|0.6276
18:25:28|0.6287
18:25:29|0.629
18:25:30|0.6285
18:25:31|0.6285
18:25:33|0.6289
18:25:35|0.6272
18:25:36|0.6293
18:25:36|0.63
18:25:38|0.6291
18:25:39|0.6291
18:25:40|0.6291
18:25:41|0.6291
18:25:41|0.6309
18:25:43|0.6309
18:25:44|0.6309
18:25:45|0.6309
18:25:46|0.6309
18:25:47|0.6298
18:25:48|0.6298
18:25:48|0.6298
18:25:50|0.6298
18:25:51|0.6298
18:25:51|0.6298
18:25:53|0.6298
18:25:53|0.6298
18:25:55|0.6298
18:25:56|0.6298
18:25:57|0.6299
18:25:58|0.6299
18:25:59|0.6299
18:26:00|0.6281
18:26:01|0.6281
18:26:02|0.6281
18:26:03|0.628
18:26:04|0.6288
18:26:05|0.6287
18:26:06|0.629
18:26:07|0.629
18:26:08|0.6288
18:26:09|0.6277
18:26:10|0.627
18:26:10|0.627
18:26:12|0.627
18:26:13|0.6269
18:26:13|0.6252
18:26:15|0.6252
18:26:16|0.6252
18:26:16|0.6252
18:26:18|0.625
18:26:19|0.625
18:26:20|0.6236
18:26:21|0.6236
18:26:22|0.6236
18:26:23|0.6252
18:26:24|0.6252
18:26:25|0.6241
18:26:26|0.623
18:26:27|0.623
18:26:28|0.6224
18:26:29|0.6224
18:26:30|0.6213
18:26:31|0.6223
18:26:32|0.6223
18:26:34|0.6219
18:26:35|0.6219
18:26:36|0.623
18:26:37|0.622
18:26:38|0.6229
18:26:39|0.6211
18:26:40|0.6211
18:26:41|0.621
18:26:42|0.621
18:26:43|0.6202
18:26:44|0.62
18:26:45|0.619
18:26:47|0.619
18:26:48|0.6194
18:26:48|0.62
18:26:50|0.62
18:26:51|0.6209
18:26:51|0.6209
18:26:52|0.6186
18:26:54|0.6186
18:26:55|0.6181
18:26:56|0.6181
18:26:57|0.6181
18:26:58|0.6181
18:26:59|0.6181
18:26:59|0.6181
18:27:01|0.6199
18:27:02|0.6197
18:27:04|0.6199
18:27:05|0.6199
18:27:05|0.62
18:27:07|0.62
18:27:08|0.62
18:27:08|0.62
18:27:09|0.621
18:27:10|0.6229
18:27:11|0.6236
18:27:12|0.6239
18:27:13|0.6239
18:27:14|0.624
18:27:15|0.624
18:27:16|0.6273
18:27:17|0.628
18:27:19|0.6267
18:27:19|0.6267
18:27:20|0.6283
18:27:22|0.629
18:27:22|0.6275
18:27:23|0.6274
18:27:24|0.6265
18:27:25|0.6265
18:27:26|0.6265
18:27:27|0.6265
18:27:28|0.626
18:27:29|0.625
18:27:31|0.6242
18:27:31|0.6258
18:27:32|0.6245
18:27:34|0.6255
18:27:35|0.6238
18:27:36|0.6238
18:27:37|0.6242
18:27:38|0.6255
18:27:39|0.6255
18:27:41|0.6255
18:27:41|0.6255
18:27:43|0.6255
18:27:44|0.6255
18:27:45|0.624
18:27:45|0.6254
18:27:47|0.6254
18:27:48|0.6255
18:27:48|0.6255
18:27:49|0.6269
18:27:50|0.6254
18:27:52|0.6271
18:27:53|0.6255
18:27:54|0.6255
18:27:55|0.6273
18:27:56|0.6273
18:27:57|0.626
18:27:57|0.626
18:27:59|0.6257
18:28:00|0.6273
18:28:01|0.6273
18:28:01|0.6279
18:28:03|0.6278
18:28:04|0.6285
18:28:05|0.6285
18:28:06|0.6289
18:28:07|0.6293
18:28:07|0.63
18:28:09|0.63
18:28:10|0.6299
18:28:11|0.6298
18:28:12|0.63
18:28:13|0.6299
18:28:14|0.6299
18:28:15|0.6297
18:28:16|0.6287
18:28:17|0.6297
18:28:18|0.6295
18:28:19|0.6295
18:28:20|0.6295
18:28:21|0.628
18:28:22|0.628
18:28:23|0.628
18:28:24|0.628
18:28:25|0.628
18:28:26|0.627
18:28:27|0.6261
18:28:28|0.6277
18:28:30|0.6262
18:28:30|0.6271
18:28:31|0.6271
18:28:33|0.6275
18:28:33|0.6275
18:28:35|0.626
18:28:36|0.626
18:28:38|0.626
18:28:39|0.6265
18:28:40|0.6265
18:28:41|0.6272
18:28:42|0.6285
18:28:43|0.6276
18:28:44|0.6285
18:28:45|0.6285
18:28:46|0.6285
18:28:47|0.6285
18:28:48|0.629
18:28:49|0.629
18:28:50|0.63
18:28:51|0.6294
18:28:52|0.6302
18:28:53|0.6302
18:28:54|0.6302
18:28:55|0.6302
18:28:57|0.6302
18:28:58|0.6302
18:28:59|0.6302
18:29:00|0.6302
18:29:01|0.6305
18:29:02|0.6305
18:29:03|0.6313
18:29:04|0.6313
18:29:05|0.6313
18:29:06|0.6313
18:29:07|0.6313
18:29:09|0.6321
18:29:10|0.632
18:29:11|0.633
18:29:12|0.633
18:29:13|0.633
18:29:14|0.6325
18:29:15|0.6337
18:29:15|0.6324
18:29:17|0.6324
18:29:17|0.6331
18:29:18|0.6331
18:29:20|0.6326
18:29:21|0.6326
18:29:22|0.6326
18:29:22|0.6326
18:29:24|0.6337
18:29:25|0.6322
18:29:26|0.6322
18:29:26|0.6322
18:29:27|0.634
18:29:28|0.634
18:29:30|0.6332
18:29:31|0.6332
18:29:32|0.6344
18:29:33|0.6344
18:29:34|0.6344
18:29:34|0.6344
18:29:37|0.6331
18:29:38|0.6332
18:29:39|0.6332
18:29:40|0.6332
18:29:40|0.6332
18:29:42|0.6332
18:29:43|0.6334
18:29:45|0.6327
18:29:45|0.6327
18:29:47|0.6322
18:29:48|0.6322
18:29:48|0.635
18:29:49|0.634
18:29:50|0.634
18:29:52|0.635
18:29:52|0.6357
18:29:54|0.6356
18:29:54|0.6356
18:29:55|0.6356
18:29:57|0.6356
18:29:57|0.6356
18:29:58|0.6359
18:30:00|0.635
18:30:01|0.635
18:30:02|0.634
18:30:02|0.634
18:30:03|0.634
18:30:04|0.6332
18:30:05|0.6332
18:30:07|0.633
18:30:08|0.633
18:30:09|0.633
18:30:11|0.633
18:30:11|0.6335
18:30:13|0.634
18:30:13|0.634
18:30:14|0.635
18:30:15|0.635
18:30:16|0.6356
18:30:17|0.6356
18:30:18|0.6356
18:30:19|0.6356
18:30:21|0.6358
18:30:21|0.6358
18:30:22|0.636
18:30:24|0.636
18:30:25|0.636
18:30:25|0.6356
18:30:26|0.6362
18:30:27|0.6362
18:30:28|0.6355
18:30:29|0.6362
18:30:30|0.6362
18:30:31|0.6362
18:30:32|0.6362
18:30:34|0.6373
18:30:35|0.638
18:30:36|0.638
18:30:37|0.638
18:30:39|0.638
18:30:39|0.638
18:30:40|0.638
18:30:41|0.638
18:30:43|0.638
18:30:43|0.638
18:30:44|0.638
18:30:45|0.638
18:30:47|0.638
18:30:47|0.6389
18:30:49|0.6389
18:30:49|0.637
18:30:51|0.6366
18:30:52|0.6366
18:30:53|0.6366
18:30:54|0.6362
18:30:55|0.6362
18:30:56|0.6353
18:30:57|0.6353
18:30:58|0.6353
18:31:00|0.6353
18:31:00|0.6353
18:31:01|0.6353
18:31:02|0.6353
18:31:04|0.6353
18:31:05|0.6369
18:31:06|0.6369
18:31:07|0.6369
18:31:08|0.637
18:31:09|0.637
18:31:10|0.637
18:31:11|0.6379
18:31:12|0.6389
18:31:13|0.6389
18:31:14|0.6389
18:31:15|0.6389
18:31:16|0.6389
18:31:17|0.6389
18:31:18|0.6389
18:31:19|0.6389
18:31:20|0.6389
18:31:21|0.639
18:31:22|0.6398
18:31:23|0.6398
18:31:24|0.64
18:31:25|0.64
18:31:26|0.64
18:31:27|0.64
18:31:28|0.64
18:31:29|0.6394
18:31:30|0.6394
18:31:31|0.6394
18:31:32|0.6394
18:31:33|0.6391
18:31:34|0.6391
18:31:35|0.6391
18:31:36|0.6383
18:31:37|0.6383
18:31:39|0.6383
18:31:39|0.6383
18:31:40|0.6383
18:31:41|0.6397
18:31:42|0.6397
18:31:43|0.6397
18:31:45|0.6397
18:31:45|0.6397
18:31:47|0.6397
18:31:48|0.6397
18:31:49|0.6397
18:31:51|0.6397
18:31:51|0.6397
18:31:53|0.6397
18:31:54|0.6397
18:31:54|0.6397
18:31:55|0.6397
18:31:56|0.6397
18:31:58|0.6397
18:31:58|0.6391
18:31:59|0.6391
18:32:00|0.6391
18:32:02|0.6401
18:32:02|0.6401
18:32:03|0.6401
18:32:04|0.6401
18:32:05|0.6401
18:32:06|0.6401
18:32:08|0.6401
18:32:08|0.6401
18:32:09|0.6401
18:32:11|0.6392
18:32:11|0.6399
18:32:13|0.6399
18:32:14|0.64
18:32:14|0.64
18:32:15|0.6395
18:32:17|0.6395
18:32:17|0.6395
18:32:18|0.6395
18:32:20|0.6395
18:32:21|0.6395
18:32:21|0.6395
18:32:22|0.6393
18:32:23|0.6392
18:32:25|0.6392
18:32:25|0.6392
18:32:26|0.6392
18:32:28|0.6392
18:32:29|0.6392
18:32:30|0.6396
18:32:31|0.6396
18:32:32|0.6396
18:32:33|0.6396
18:32:34|0.6396
18:32:35|0.6396
18:32:36|0.6392
18:32:37|0.6376
18:32:38|0.6376
18:32:40|0.6376
18:32:41|0.6387
18:32:43|0.6376
18:32:43|0.6376
18:32:45|0.6377
18:32:46|0.6366
18:32:47|0.6362
18:32:48|0.636
18:32:49|0.6348
18:32:49|0.6329
18:32:51|0.633
18:32:52|0.632
18:32:52|0.6316
18:32:54|0.6312
18:32:55|0.6312
18:32:56|0.6338
18:32:57|0.6338
18:32:58|0.6338
18:32:59|0.6338
18:33:00|0.6349
18:33:01|0.635
18:33:02|0.6362
18:33:03|0.6346
18:33:04|0.634
18:33:05|0.634
18:33:06|0.634
18:33:07|0.633
18:33:08|0.6329
18:33:09|0.6329
18:33:10|0.6329
18:33:12|0.6319
18:33:12|0.631
18:33:13|0.631
18:33:14|0.63
18:33:15|0.629
18:33:16|0.629
18:33:17|0.629
18:33:18|0.629
18:33:20|0.6301
18:33:20|0.6305
18:33:21|0.6305
18:33:22|0.6318
18:33:23|0.6318
18:33:24|0.6318
18:33:25|0.632
18:33:27|0.631
18:33:28|0.631
18:33:29|0.631
18:33:31|0.63
18:33:31|0.63
18:33:32|0.63
18:33:33|0.63
18:33:34|0.63
18:33:35|0.63
18:33:37|0.63
18:33:38|0.63
18:33:39|0.63
18:33:40|0.6309
18:33:42|0.6309
18:33:43|0.631
18:33:43|0.6319
18:33:45|0.6319
18:33:46|0.6319
18:33:47|0.6319
18:33:47|0.6318
18:33:49|0.6318
18:33:50|0.6316
18:33:51|0.6316
18:33:51|0.6316
18:33:53|0.6316
18:33:54|0.6316
18:33:55|0.6316
18:33:56|0.6316
18:33:57|0.6316
18:33:58|0.6316
18:34:00|0.6316
18:34:00|0.6316
18:34:01|0.6303
18:34:02|0.6311
18:34:03|0.6311
18:34:04|0.6307
18:34:05|0.6307
18:34:06|0.6307
18:34:07|0.6307
18:34:08|0.63
18:34:09|0.63
18:34:10|0.63
18:34:11|0.63
18:34:12|0.63
18:34:13|0.63
18:34:14|0.63
18:34:15|0.63
18:34:16|0.6292
18:34:17|0.6292
18:34:18|0.6292
18:34:19|0.6291
18:34:20|0.6291
18:34:21|0.6288
18:34:22|0.6288
18:34:23|0.6288
18:34:25|0.6288
18:34:25|0.6288
18:34:26|0.63
18:34:28|0.63
18:34:29|0.63
18:34:29|0.63
18:34:31|0.63
18:34:31|0.63
18:34:32|0.63
18:34:33|0.63
18:34:34|0.63
18:34:35|0.63
18:34:36|0.6305
18:34:38|0.6305
18:34:38|0.6305
18:34:39|0.6301
18:34:41|0.6301
18:34:42|0.6301
18:34:44|0.6316
18:34:45|0.6316
18:34:46|0.632
18:34:47|0.6326
18:34:48|0.6326
18:34:49|0.6326
18:34:49|0.6339
18:34:50|0.6339
18:34:51|0.6341
18:34:52|0.6341
18:34:53|0.6349
18:34:54|0.6349
18:34:55|0.6336
18:34:57|0.6336
18:34:58|0.6331
18:34:59|0.6331
18:35:00|0.6342
18:35:01|0.633
18:35:02|0.634
18:35:03|0.6349
18:35:04|0.6342
18:35:05|0.6342
18:35:06|0.6342
18:35:07|0.6342
18:35:08|0.6342
18:35:09|0.6341
18:35:10|0.634
18:35:11|0.634
18:35:12|0.633
18:35:13|0.633
18:35:14|0.633
18:35:15|0.633
18:35:16|0.633
18:35:17|0.6333
18:35:18|0.6333
18:35:19|0.6335
18:35:20|0.6309
18:35:21|0.6309
18:35:22|0.6309
18:35:23|0.6309
18:35:24|0.632
18:35:25|0.632
18:35:26|0.632
18:35:27|0.632
18:35:28|0.632
18:35:29|0.632
18:35:30|0.632
18:35:31|0.632
18:35:32|0.632
18:35:33|0.6321
18:35:34|0.6321
18:35:35|0.631
18:35:36|0.631
18:35:37|0.631
18:35:38|0.631
18:35:39|0.631
18:35:40|0.631
18:35:41|0.632
18:35:43|0.632
18:35:44|0.6314
18:35:45|0.6314
18:35:46|0.6314
18:35:47|0.6314
18:35:48|0.6325
18:35:50|0.6325
18:35:51|0.6327
18:35:52|0.6327
18:35:53|0.6327
18:35:54|0.6327
18:35:55|0.6327
18:35:56|0.6327
18:35:57|0.6327
18:35:58|0.6327
18:36:00|0.6327
18:36:01|0.6327
18:36:02|0.6327
18:36:02|0.6327
18:36:03|0.6327
18:36:04|0.6316
18:36:06|0.6316
18:36:07|0.6316
18:36:07|0.6316
18:36:08|0.6316
18:36:09|0.6316
18:36:10|0.6318
18:36:11|0.6318
18:36:13|0.6318
18:36:13|0.6318
18:36:14|0.6318
18:36:16|0.6318
18:36:17|0.633
18:36:18|0.6324
18:36:18|0.6324
18:36:20|0.6324
18:36:20|0.6318
18:36:22|0.6318
18:36:23|0.6318
18:36:24|0.6318
18:36:25|0.6318
18:36:26|0.6318
18:36:27|0.6322
18:36:28|0.6322
18:36:29|0.6322
18:36:30|0.6321
18:36:31|0.6339
18:36:32|0.6339
18:36:34|0.6339
18:36:34|0.6339
18:36:35|0.6328
18:36:36|0.6328
18:36:37|0.6328
18:36:38|0.6328
18:36:39|0.6328
18:36:40|0.6328
18:36:41|0.6324
18:36:42|0.6324
18:36:43|0.6324
18:36:44|0.6324
18:36:46|0.6324
18:36:47|0.6324
18:36:49|0.6324
18:36:50|0.632
18:36:50|0.632
18:36:51|0.632
18:36:52|0.632
18:36:53|0.632
18:36:55|0.632
18:36:55|0.632
18:36:56|0.632
18:36:57|0.632
18:36:59|0.632
18:36:59|0.632
18:37:01|0.632
18:37:01|0.632
18:37:04|0.6326
18:37:05|0.632
18:37:05|0.632
18:37:06|0.6327
18:37:08|0.6327
18:37:08|0.6327
18:37:09|0.632
18:37:11|0.632
18:37:11|0.632
18:37:12|0.632
18:37:14|0.632
18:37:14|0.6322
18:37:15|0.6324
18:37:17|0.6324
18:37:17|0.6324
18:37:18|0.6324
18:37:19|0.6324
18:37:20|0.6324
18:37:21|0.6324
18:37:23|0.6324
18:37:23|0.6324
18:37:25|0.6324
18:37:25|0.6324
18:37:26|0.6318
18:37:27|0.6318
18:37:29|0.6318
18:37:30|0.6318
18:37:31|0.6318
18:37:31|0.6318
18:37:33|0.6318
18:37:34|0.6318
18:37:35|0.6318
18:37:35|0.6318
18:37:36|0.6318
18:37:37|0.6318
18:37:38|0.631
18:37:40|0.631
18:37:40|0.631
18:37:41|0.631
18:37:43|0.631
18:37:44|0.631
18:37:45|0.631
18:37:47|0.631
18:37:47|0.631
18:37:48|0.631
18:37:50|0.631
18:37:50|0.631
18:37:52|0.6302
18:37:53|0.6301
18:37:53|0.6291
18:37:55|0.6291
18:37:55|0.629
18:37:57|0.6281
18:37:57|0.6276
18:37:58|0.6257
18:38:00|0.6252
18:38:01|0.6244
18:38:01|0.626
18:38:03|0.627
18:38:03|0.627
18:38:04|0.627
18:38:05|0.6289
18:38:06|0.6289
18:38:08|0.6289
18:38:09|0.6289
18:38:10|0.6289
18:38:11|0.6289
18:38:12|0.6281
18:38:13|0.629
18:38:14|0.629
18:38:15|0.629
18:38:16|0.629
18:38:17|0.6299
18:38:18|0.6299
18:38:19|0.6299
18:38:20|0.6299
18:38:21|0.6299
18:38:22|0.6299
18:38:23|0.6286
18:38:24|0.6286
18:38:25|0.6286
18:38:26|0.6286
18:38:27|0.6299
18:38:28|0.6299
18:38:29|0.6299
18:38:30|0.63
18:38:31|0.6302
18:38:32|0.6302
18:38:33|0.6302
18:38:34|0.6302
18:38:35|0.6298
18:38:36|0.6298
18:38:37|0.6298
18:38:38|0.6295
18:38:39|0.6295
18:38:40|0.6295
18:38:41|0.6297
18:38:42|0.6297
18:38:43|0.629
18:38:44|0.629
18:38:46|0.629
18:38:47|0.629
18:38:49|0.629
18:38:50|0.629
18:38:50|0.6281
18:38:51|0.6281
18:38:52|0.6283
18:38:54|0.6283
18:38:55|0.6283
18:38:56|0.6283
18:38:57|0.6283
18:38:58|0.6283
18:38:59|0.6283
18:39:00|0.6283
18:39:01|0.629
18:39:02|0.629
18:39:03|0.629
18:39:03|0.629
18:39:05|0.629
18:39:05|0.6283
18:39:07|0.628
18:39:08|0.628
18:39:09|0.6263
18:39:10|0.6265
18:39:11|0.6265
18:39:12|0.6265
18:39:13|0.6261
18:39:14|0.6261
18:39:15|0.6261
18:39:15|0.6261
18:39:16|0.6261
18:39:17|0.626
18:39:19|0.626
18:39:20|0.6251
18:39:21|0.6251
18:39:22|0.6251
18:39:23|0.6254
18:39:24|0.6254
18:39:25|0.6254
18:39:25|0.6254
18:39:26|0.6254
18:39:27|0.6254
18:39:28|0.6254
18:39:30|0.6254
18:39:30|0.6254
18:39:32|0.6265
18:39:33|0.6265
18:39:34|0.6265
18:39:35|0.6265
18:39:36|0.6265
18:39:37|0.6265
18:39:38|0.6265
18:39:39|0.6265
18:39:40|0.6265
18:39:40|0.6265
18:39:41|0.6265
18:39:43|0.6265
18:39:44|0.6265
18:39:44|0.6265
18:39:46|0.6265
18:39:47|0.6265
18:39:48|0.6265
18:39:49|0.627
18:39:49|0.628
18:39:51|0.628
18:39:52|0.6288
18:39:53|0.6288
18:39:54|0.6288
18:39:55|0.6299
18:39:56|0.6299
18:39:58|0.6299
18:39:58|0.63
18:39:59|0.6311
18:40:01|0.6303
18:40:01|0.6312
18:40:03|0.6281
18:40:05|0.6281
18:40:06|0.6281
18:40:06|0.6281
18:40:07|0.6281
18:40:09|0.6294
18:40:09|0.6294
18:40:11|0.6294
18:40:11|0.6294
18:40:13|0.6294
18:40:14|0.6294
18:40:15|0.6294
18:40:16|0.6294
18:40:16|0.6294
18:40:18|0.6294
18:40:19|0.6294
18:40:20|0.6278
18:40:20|0.6283
18:40:22|0.6283
18:40:22|0.6283
18:40:24|0.6283
18:40:24|0.6283
18:40:26|0.6278
18:40:27|0.628
18:40:27|0.628
18:40:29|0.628
18:40:30|0.628
18:40:31|0.628
18:40:32|0.6284
18:40:33|0.6284
18:40:34|0.6293
18:40:35|0.6296
18:40:36|0.6296
18:40:37|0.6296
18:40:38|0.6296
18:40:39|0.6296
18:40:40|0.6296
18:40:41|0.6296
18:40:42|0.6296
18:40:43|0.6296
18:40:44|0.6296
18:40:45|0.6296
18:40:46|0.6296
18:40:47|0.6296
18:40:48|0.6296
18:40:49|0.6281
18:40:50|0.6281
18:40:51|0.6281
18:40:52|0.6281
18:40:53|0.6281
18:40:54|0.6281
18:40:56|0.6281
18:40:57|0.6281
18:40:58|0.6281
18:40:59|0.6298
18:41:00|0.6285
18:41:01|0.6285
18:41:02|0.6285
18:41:03|0.6285
18:41:04|0.6285
18:41:06|0.6285
18:41:06|0.6285
18:41:07|0.6285
18:41:08|0.6285
18:41:09|0.6285
18:41:11|0.6298
18:41:12|0.6298
18:41:13|0.6298
18:41:14|0.63
18:41:15|0.63
18:41:16|0.63
18:41:17|0.63
18:41:18|0.63
18:41:19|0.63
18:41:20|0.63
18:41:21|0.6294
18:41:22|0.6294
18:41:23|0.629
18:41:24|0.629
18:41:25|0.629
18:41:26|0.629
18:41:27|0.629
18:41:28|0.629
18:41:29|0.629
18:41:30|0.629
18:41:31|0.629
18:41:32|0.629
18:41:33|0.629
18:41:34|0.629
18:41:35|0.629
18:41:36|0.629
18:41:37|0.6285
18:41:38|0.6281
18:41:39|0.6281
18:41:40|0.6281
18:41:41|0.6287
18:41:42|0.6287
18:41:43|0.6287
18:41:44|0.6287
18:41:45|0.6287
18:41:46|0.6287
18:41:47|0.6287
18:41:49|0.6287
18:41:49|0.6287
18:41:51|0.6287
18:41:52|0.629
18:41:53|0.629
18:41:54|0.629
18:41:56|0.629
18:41:57|0.629
18:41:57|0.629
18:41:59|0.629
18:42:00|0.6291
18:42:01|0.6291
18:42:02|0.6291
18:42:02|0.6292
18:42:04|0.6292
18:42:04|0.6292
18:42:05|0.6292
18:42:06|0.6292
18:42:07|0.6292
18:42:09|0.63
18:42:10|0.63
18:42:11|0.63
18:42:12|0.6303
18:42:13|0.6303
18:42:14|0.6311
18:42:15|0.6311
18:42:16|0.6311
18:42:17|0.6309
18:42:18|0.6309
18:42:19|0.6309
18:42:19|0.6309
18:42:21|0.6301
18:42:22|0.6301
18:42:23|0.6301
18:42:24|0.631
18:42:25|0.631
18:42:26|0.631
18:42:27|0.631
18:42:28|0.631
18:42:29|0.631
18:42:30|0.631
18:42:31|0.631
18:42:32|0.631
18:42:33|0.63
18:42:34|0.63
18:42:35|0.63
18:42:36|0.63
18:42:38|0.63
18:42:38|0.63
18:42:39|0.63
18:42:40|0.6299
18:42:41|0.6299
18:42:42|0.6299
18:42:43|0.6299
18:42:44|0.6299
18:42:45|0.6301
18:42:46|0.6301
18:42:47|0.6301
18:42:49|0.6299
18:42:50|0.6299
18:42:51|0.6299
18:42:52|0.6299
18:42:53|0.6299
18:42:54|0.6299
18:42:55|0.629
18:42:56|0.629
18:42:57|0.629
18:42:58|0.629
18:42:59|0.6283
18:43:00|0.6301
18:43:01|0.6299
18:43:02|0.6299
18:43:03|0.6299
18:43:04|0.6299
18:43:05|0.6299
18:43:06|0.6299
18:43:07|0.6299
18:43:08|0.6294
18:43:09|0.6294
18:43:10|0.6294
18:43:11|0.6294
18:43:12|0.6294
18:43:13|0.6294
18:43:14|0.6294
18:43:15|0.629
18:43:16|0.629
18:43:17|0.629
18:43:18|0.629
18:43:19|0.629
18:43:20|0.629
18:43:21|0.629
18:43:22|0.629
18:43:23|0.629
18:43:25|0.629
18:43:25|0.629
18:43:27|0.629
18:43:27|0.629
18:43:28|0.629
18:43:29|0.629
18:43:30|0.629
18:43:31|0.629
18:43:32|0.629
18:43:33|0.629
18:43:34|0.629
18:43:35|0.629
18:43:36|0.6303
18:43:38|0.6303
18:43:38|0.629
18:43:39|0.629
18:43:41|0.629
18:43:41|0.629
18:43:42|0.6303
18:43:43|0.6287
18:43:44|0.6281
18:43:45|0.629
18:43:46|0.629
18:43:47|0.629
18:43:49|0.629
18:43:50|0.629
18:43:51|0.6286
18:43:52|0.6286
18:43:54|0.6286
18:43:55|0.6286
18:43:56|0.6284
18:43:56|0.6283
18:43:58|0.6283
18:43:58|0.6281
18:43:59|0.6276
18:44:00|0.6272
18:44:01|0.627
18:44:03|0.627
18:44:04|0.6263
18:44:04|0.6263
18:44:06|0.626
18:44:07|0.626
18:44:07|0.626
18:44:09|0.626
18:44:10|0.626
18:44:10|0.626
18:44:12|0.626
18:44:12|0.6253
18:44:14|0.6251
18:44:15|0.6251
18:44:16|0.6263
18:44:16|0.6263
18:44:18|0.6263
18:44:18|0.6263
18:44:19|0.6263
18:44:20|0.6263
18:44:22|0.6267
18:44:22|0.6267
18:44:23|0.6267
18:44:24|0.6267
18:44:26|0.6267
18:44:27|0.6267
18:44:27|0.6267
18:44:28|0.6267
18:44:29|0.6267
18:44:30|0.6267
18:44:31|0.6267
18:44:32|0.6267
18:44:33|0.6267
18:44:35|0.6267
18:44:35|0.6267
18:44:37|0.6251
18:44:37|0.6251
18:44:39|0.6251
18:44:39|0.6251
18:44:40|0.6253
18:44:41|0.6253
18:44:42|0.6253
18:44:43|0.6253
18:44:45|0.625
18:44:46|0.625
18:44:46|0.6249
18:44:47|0.6249
18:44:49|0.6249
18:44:50|0.625
18:44:52|0.625
18:44:53|0.625
18:44:54|0.6253
18:44:56|0.6253
18:44:57|0.6256
18:44:58|0.6256
18:44:59|0.6256
18:44:59|0.6256
18:45:01|0.6256
18:45:02|0.6256
18:45:02|0.6245
18:45:03|0.6245
18:45:05|0.625
18:45:05|0.625
18:45:08|0.625
18:45:08|0.625
18:45:09|0.625
18:45:10|0.6249
18:45:11|0.625
18:45:12|0.625
18:45:14|0.625
18:45:14|0.625
18:45:15|0.6252
18:45:16|0.6261
18:45:17|0.6261
18:45:18|0.6261
18:45:19|0.6261
18:45:20|0.6257
18:45:21|0.6257
18:45:22|0.6257
18:45:24|0.6257
18:45:25|0.6257
18:45:25|0.6257
18:45:26|0.6257
18:45:27|0.6257
18:45:28|0.6257
18:45:29|0.6257
18:45:30|0.6245
18:45:31|0.6245
18:45:33|0.6245
18:45:33|0.6245
18:45:34|0.6245
18:45:35|0.6245
18:45:36|0.6245
18:45:37|0.6245
18:45:38|0.6245
18:45:39|0.6245
18:45:40|0.6245
18:45:41|0.6245
18:45:42|0.6245
18:45:43|0.6245
18:45:44|0.6245
18:45:45|0.6245
18:45:46|0.6245
18:45:47|0.6245
18:45:48|0.6245
18:45:49|0.624
18:45:50|0.624
18:45:51|0.624
18:45:53|0.624
18:45:54|0.6238
18:45:54|0.6237
18:45:56|0.6236
18:45:57|0.6236
18:45:58|0.6236
18:45:59|0.623
18:46:00|0.623
18:46:01|0.623
18:46:02|0.6205
18:46:03|0.6205
18:46:04|0.6205
18:46:05|0.6205
18:46:06|0.6205
18:46:07|0.6186
18:46:09|0.6191
18:46:09|0.619
18:46:11|0.6208
18:46:12|0.6208
18:46:13|0.6208
18:46:13|0.6208
18:46:15|0.6208
18:46:15|0.6196
18:46:16|0.6193
18:46:17|0.6193
18:46:18|0.6193
18:46:19|0.6193
18:46:20|0.6193
18:46:21|0.6193
18:46:22|0.6202
18:46:23|0.6202
18:46:24|0.6202
18:46:26|0.6202
18:46:26|0.621
18:46:27|0.621
18:46:28|0.621
18:46:29|0.6208
18:46:30|0.6208
18:46:31|0.6195
18:46:32|0.6195
18:46:33|0.6193
18:46:34|0.6193
18:46:35|0.6193
18:46:36|0.6201
18:46:37|0.6201
18:46:38|0.6201
18:46:40|0.6201
18:46:40|0.6194
18:46:41|0.6206
18:46:42|0.6193
18:46:43|0.6209
18:46:44|0.6209
18:46:45|0.6209
18:46:46|0.6209
18:46:48|0.6209
18:46:48|0.6209
18:46:49|0.6209
18:46:50|0.6209
18:46:51|0.6209
18:46:53|0.6209
18:46:54|0.6209
18:46:55|0.6207
18:46:56|0.6207
18:46:57|0.6207
18:46:59|0.6207
18:47:00|0.6207
18:47:00|0.6207
18:47:02|0.6207
18:47:02|0.6207
18:47:04|0.621
18:47:04|0.621
18:47:06|0.6219
18:47:06|0.6219
18:47:07|0.6203
18:47:08|0.6203
18:47:09|0.6209
18:47:10|0.6209
18:47:11|0.6209
18:47:12|0.6209
18:47:13|0.6209
18:47:15|0.6214
18:47:16|0.6214
18:47:16|0.6214
18:47:17|0.6214
18:47:18|0.6214
18:47:20|0.6214
18:47:21|0.6219
18:47:21|0.6207
18:47:22|0.6207
18:47:24|0.6203
18:47:25|0.6203
18:47:25|0.6203
18:47:26|0.6204
18:47:27|0.6209
18:47:28|0.6209
18:47:29|0.6209
18:47:31|0.6209
18:47:31|0.6209
18:47:32|0.6209
18:47:33|0.6209
18:47:34|0.6209
18:47:36|0.6203
18:47:37|0.6203
18:47:38|0.6203
18:47:39|0.6203
18:47:40|0.6201
18:47:41|0.6201
18:47:42|0.6201
18:47:43|0.62
18:47:44|0.62
18:47:45|0.62
18:47:46|0.62
18:47:47|0.62
18:47:48|0.62
18:47:49|0.62
18:47:50|0.62
18:47:51|0.62
18:47:52|0.62
18:47:53|0.62
18:47:55|0.6195
18:47:56|0.6195
18:47:57|0.6196
18:47:59|0.6203
18:48:00|0.6203
18:48:01|0.6195
18:48:02|0.6195
18:48:03|0.6196
18:48:05|0.6196
18:48:06|0.6196
18:48:06|0.6196
18:48:08|0.6196
18:48:09|0.6196
18:48:10|0.6196
18:48:11|0.6196
18:48:12|0.6196
18:48:13|0.6197
18:48:13|0.6197
18:48:15|0.6197
18:48:16|0.6197
18:48:17|0.62
18:48:17|0.62
18:48:18|0.62
18:48:21|0.62
18:48:21|0.6203
18:48:22|0.6203
18:48:24|0.6205
18:48:25|0.6209
18:48:26|0.6209
18:48:26|0.6209
18:48:27|0.6209
18:48:28|0.6208
18:48:29|0.6236
18:48:30|0.624
18:48:32|0.6249
18:48:32|0.625
18:48:33|0.6256
18:48:35|0.6245
18:48:36|0.6245
18:48:37|0.6245
18:48:38|0.6252
18:48:39|0.6258
18:48:40|0.626
18:48:41|0.6262
18:48:42|0.6262
18:48:43|0.6251
18:48:44|0.6251
18:48:45|0.6251
18:48:46|0.6251
18:48:47|0.6251
18:48:48|0.6251
18:48:49|0.6251
18:48:50|0.6251
18:48:51|0.6251
18:48:52|0.6252
18:48:53|0.6262
18:48:54|0.6262
18:48:55|0.6263
18:48:56|0.6263
18:48:58|0.6263
18:48:59|0.6263
18:49:00|0.626
18:49:01|0.626
18:49:02|0.6267
18:49:03|0.6267
18:49:04|0.6267
18:49:05|0.6267
18:49:06|0.6267
18:49:07|0.6267
18:49:08|0.6267
18:49:09|0.6267
18:49:10|0.6267
18:49:11|0.6267
18:49:12|0.6267
18:49:13|0.6267
18:49:15|0.6267
18:49:16|0.6267
18:49:16|0.6259
18:49:18|0.626
18:49:18|0.6261
18:49:20|0.6261
18:49:20|0.6261
18:49:21|0.6265
18:49:22|0.6268
18:49:23|0.6268
18:49:24|0.6268
18:49:25|0.626
18:49:27|0.626
18:49:28|0.626
18:49:28|0.626
18:49:30|0.626
18:49:30|0.626
18:49:31|0.626
18:49:32|0.626
18:49:33|0.626
18:49:34|0.626
18:49:35|0.626
18:49:36|0.626
18:49:37|0.626
18:49:39|0.626
18:49:39|0.6274
18:49:40|0.6277
18:49:41|0.6279
18:49:42|0.6273
18:49:44|0.6281
18:49:44|0.6281
18:49:45|0.6285
18:49:46|0.6285
18:49:47|0.6285
18:49:48|0.6285
18:49:49|0.6285
18:49:50|0.628
18:49:51|0.628
18:49:53|0.628
18:49:54|0.6294
18:49:54|0.6294
18:49:56|0.6286
18:49:57|0.6283
18:49:58|0.628
18:49:59|0.6287
18:50:00|0.6287
18:50:01|0.629
18:50:02|0.629
18:50:04|0.629
18:50:05|0.629
18:50:05|0.629
18:50:06|0.629
18:50:08|0.6292
18:50:09|0.629
18:50:09|0.629
18:50:10|0.6285
18:50:11|0.628
18:50:12|0.628
18:50:14|0.628
18:50:14|0.628
18:50:15|0.629
18:50:17|0.629
18:50:18|0.629
18:50:19|0.629
18:50:20|0.629
18:50:20|0.629
18:50:22|0.629
18:50:23|0.629
18:50:24|0.629
18:50:25|0.629
18:50:26|0.629
18:50:27|0.629
18:50:28|0.629
18:50:29|0.629
18:50:30|0.629
18:50:31|0.629
18:50:32|0.6292
18:50:33|0.63
18:50:34|0.63
18:50:35|0.6299
18:50:36|0.6299
18:50:37|0.6299
18:50:38|0.6299
18:50:39|0.6288
18:50:40|0.6286
18:50:41|0.6286
18:50:42|0.6286
18:50:43|0.6286
18:50:44|0.6286
18:50:45|0.6286
18:50:46|0.6286
18:50:47|0.6289
18:50:48|0.6289
18:50:49|0.6289
18:50:50|0.6289
18:50:51|0.6289
18:50:52|0.6289
18:50:53|0.6289
18:50:54|0.6289
18:50:55|0.6289
18:50:56|0.6299
18:50:58|0.63
18:50:59|0.6302
18:50:59|0.6302
18:51:00|0.6302
18:51:02|0.6302
18:51:03|0.6302
18:51:03|0.6302
18:51:05|0.6302
18:51:05|0.6306
18:51:07|0.6309
18:51:08|0.6309
18:51:09|0.6309
18:51:10|0.6309
18:51:11|0.6309
18:51:13|0.6309
18:51:14|0.631
18:51:15|0.631
18:51:16|0.6306
18:51:16|0.6311
18:51:17|0.6311
18:51:18|0.6311
18:51:19|0.6311
18:51:21|0.6311
18:51:22|0.6311
18:51:22|0.6311
18:51:24|0.6306
18:51:25|0.6309
18:51:26|0.63
18:51:26|0.63
18:51:28|0.63
18:51:29|0.63
18:51:30|0.63
18:51:30|0.63
18:51:32|0.629
18:51:33|0.629
18:51:34|0.629
18:51:35|0.629
18:51:36|0.629
18:51:37|0.629
18:51:37|0.629
18:51:40|0.63
18:51:40|0.63
18:51:41|0.63
18:51:42|0.6293
18:51:43|0.6293
18:51:44|0.628
18:51:45|0.628
18:51:46|0.628
18:51:47|0.6287
18:51:48|0.6278
18:51:49|0.6278
18:51:50|0.6278
18:51:51|0.6278
18:51:52|0.6278
18:51:53|0.627
18:51:55|0.627
18:51:55|0.627
18:51:57|0.627
18:51:57|0.6263
18:51:58|0.6263
18:52:00|0.6263
18:52:01|0.6263
18:52:02|0.6263
18:52:03|0.6263
18:52:04|0.6263
18:52:05|0.6263
18:52:06|0.6263
18:52:07|0.6263
18:52:08|0.6263
18:52:09|0.6263
18:52:10|0.6274
18:52:11|0.628
18:52:12|0.6287
18:52:13|0.629
18:52:14|0.629
18:52:15|0.629
18:52:16|0.629
18:52:17|0.6284
18:52:18|0.6284
18:52:19|0.628
18:52:20|0.628
18:52:21|0.628
18:52:22|0.628
18:52:23|0.628
18:52:24|0.628
18:52:25|0.628
18:52:26|0.628
18:52:27|0.628
18:52:28|0.628
18:52:29|0.628
18:52:31|0.628
18:52:32|0.6277
18:52:33|0.6277
18:52:34|0.629
18:52:34|0.629
18:52:36|0.629
18:52:37|0.629
18:52:39|0.629
18:52:39|0.629
18:52:40|0.629
18:52:41|0.629
18:52:42|0.6286
18:52:43|0.6286
18:52:44|0.6286
18:52:45|0.6286
18:52:46|0.629
18:52:47|0.629
18:52:49|0.629
18:52:49|0.629
18:52:50|0.6288
18:52:52|0.6288
18:52:52|0.6289
18:52:53|0.6289
18:52:54|0.6289
18:52:56|0.63
18:52:56|0.63
18:52:57|0.63
18:52:58|0.63
18:53:00|0.63
18:53:01|0.63
18:53:02|0.63
18:53:03|0.6293
18:53:04|0.629
18:53:05|0.629
18:53:06|0.6289
18:53:08|0.6289
18:53:09|0.6289
18:53:09|0.6284
18:53:10|0.6284
18:53:12|0.6284
18:53:13|0.6284
18:53:13|0.6284
18:53:14|0.6284
18:53:16|0.6284
18:53:17|0.6284
18:53:19|0.6284
18:53:19|0.6284
18:53:20|0.6277
18:53:21|0.6277
18:53:22|0.6285
18:53:23|0.6288
18:53:24|0.6288
18:53:25|0.6288
18:53:26|0.6285
18:53:27|0.6285
18:53:28|0.6277
18:53:29|0.6266
18:53:31|0.6266
18:53:32|0.6266
18:53:33|0.6266
18:53:33|0.6266
18:53:34|0.6266
18:53:36|0.6266
18:53:37|0.6266
18:53:38|0.6266
18:53:39|0.6266
18:53:39|0.6266
18:53:41|0.6266
18:53:42|0.6266
18:53:43|0.6266
18:53:44|0.6266
18:53:45|0.6266
18:53:46|0.6266
18:53:48|0.6266
18:53:48|0.628
18:53:49|0.628
18:53:50|0.628
18:53:51|0.628
18:53:52|0.628
18:53:53|0.6284
18:53:54|0.6292
18:53:55|0.6281
18:53:56|0.628
18:53:57|0.628
18:53:59|0.628
18:54:00|0.628
18:54:02|0.628
18:54:03|0.628
18:54:03|0.628
18:54:04|0.628
18:54:05|0.6282
18:54:07|0.6282
18:54:08|0.6282
18:54:09|0.6282
18:54:10|0.6282
18:54:11|0.6284
18:54:12|0.6284
18:54:13|0.6284
18:54:14|0.6282
18:54:15|0.6292
18:54:16|0.6292
18:54:17|0.6292
18:54:18|0.6292
18:54:19|0.6292
18:54:20|0.6292
18:54:21|0.6292
18:54:22|0.6292
18:54:23|0.6292
18:54:24|0.6272
18:54:25|0.6272
18:54:26|0.6272
18:54:27|0.6272
18:54:28|0.6272
18:54:29|0.6272
18:54:30|0.6272
18:54:31|0.6272
18:54:32|0.6272
18:54:33|0.6272
18:54:34|0.6272
18:54:35|0.6272
18:54:37|0.6272
18:54:37|0.6272
18:54:38|0.6272
18:54:40|0.6272
18:54:40|0.6272
18:54:41|0.6266
18:54:42|0.6266
18:54:43|0.626
18:54:44|0.626
18:54:45|0.626
18:54:47|0.626
18:54:47|0.626
18:54:48|0.626
18:54:50|0.626
18:54:50|0.626
18:54:51|0.626
18:54:53|0.626
18:54:53|0.626
18:54:54|0.626
18:54:55|0.626
18:54:56|0.6267
18:54:58|0.626
18:54:58|0.6255
18:54:59|0.6255
18:55:01|0.6253
18:55:02|0.6252
18:55:03|0.6251
18:55:04|0.6251
18:55:06|0.625
18:55:07|0.625
18:55:08|0.625
18:55:09|0.626
18:55:10|0.626
18:55:11|0.6267
18:55:12|0.6267
18:55:14|0.6267
18:55:15|0.6263
18:55:16|0.6263
18:55:16|0.6263
18:55:17|0.6263
18:55:19|0.6263
18:55:19|0.626
18:55:21|0.625
18:55:21|0.625
18:55:22|0.625
18:55:24|0.625
18:55:25|0.625
18:55:26|0.625
18:55:27|0.625
18:55:28|0.625
18:55:29|0.6257
18:55:30|0.6257
18:55:31|0.6251
18:55:32|0.6251
18:55:33|0.6257
18:55:34|0.6257
18:55:36|0.6257
18:55:36|0.6257
18:55:37|0.6257
18:55:39|0.6237
18:55:39|0.6227
18:55:40|0.622
18:55:41|0.622
18:55:43|0.622
18:55:44|0.622
18:55:44|0.6203
18:55:46|0.6203
18:55:46|0.62
18:55:47|0.6201
18:55:48|0.62
18:55:50|0.62
18:55:50|0.62
18:55:51|0.62
18:55:52|0.62
18:55:53|0.62
18:55:55|0.6197
18:55:55|0.6197
18:55:56|0.6197
18:55:58|0.6197
18:55:58|0.6197
18:55:59|0.6197
18:56:00|0.6197
18:56:02|0.6199
18:56:04|0.6192
18:56:05|0.6192
18:56:05|0.6192
18:56:07|0.6192
18:56:07|0.6192
18:56:08|0.6192
18:56:09|0.6192
18:56:11|0.6192
18:56:11|0.6192
18:56:13|0.6199
18:56:13|0.6199
18:56:15|0.6199
18:56:16|0.6214
18:56:17|0.622
18:56:18|0.623
18:56:19|0.623
18:56:20|0.6235
18:56:21|0.624
18:56:23|0.624
18:56:23|0.625
18:56:24|0.6259
18:56:26|0.6244
18:56:27|0.6244
18:56:28|0.6244
18:56:29|0.624
18:56:29|0.624
18:56:30|0.6245
18:56:32|0.6245
18:56:32|0.6254
18:56:33|0.6254
18:56:34|0.626
18:56:36|0.626
18:56:37|0.626
18:56:38|0.626
18:56:39|0.626
18:56:40|0.626
18:56:41|0.6256
18:56:42|0.6245
18:56:43|0.6245
18:56:44|0.6245
18:56:45|0.624
18:56:46|0.624
18:56:47|0.624
18:56:48|0.6247
18:56:49|0.6247
18:56:50|0.6247
18:56:51|0.6237
18:56:52|0.6237
18:56:53|0.6237
18:56:54|0.6228
18:56:55|0.6247
18:56:56|0.6248
18:56:57|0.6248
18:56:58|0.6246
18:57:00|0.6246
18:57:00|0.6246
18:57:01|0.6246
18:57:02|0.6246
18:57:03|0.6243
18:57:04|0.6243
18:57:06|0.6234
18:57:08|0.6234
18:57:09|0.6234
18:57:10|0.6234
18:57:11|0.6234
18:57:12|0.6234
18:57:13|0.6234
18:57:14|0.6234
18:57:15|0.6234
18:57:15|0.6234
18:57:16|0.623
18:57:18|0.623
18:57:19|0.622
18:57:20|0.622
18:57:21|0.622
18:57:22|0.622
18:57:23|0.622
18:57:25|0.622
18:57:25|0.6211
18:57:26|0.6211
18:57:27|0.6213
18:57:28|0.6213
18:57:29|0.6213
18:57:30|0.6213
18:57:31|0.6215
18:57:32|0.6232
18:57:34|0.6232
18:57:34|0.6232
18:57:35|0.619
18:57:37|0.619
18:57:37|0.6194
18:57:39|0.6194
18:57:39|0.62
18:57:40|0.62
18:57:42|0.62
18:57:43|0.62
18:57:43|0.62
18:57:44|0.62
18:57:45|0.62
18:57:46|0.62
18:57:48|0.62
18:57:48|0.621
18:57:50|0.621
18:57:51|0.6207
18:57:52|0.6207
18:57:53|0.6207
18:57:54|0.62
18:57:55|0.62
18:57:56|0.62
18:57:57|0.62
18:57:58|0.62
18:57:59|0.62
18:58:00|0.6206
18:58:01|0.6206
18:58:02|0.6206
18:58:03|0.6206
18:58:05|0.6199
18:58:06|0.6191
18:58:07|0.6188
18:58:08|0.6188
18:58:09|0.618
18:58:10|0.618
18:58:11|0.6161
18:58:12|0.6157
18:58:13|0.613
18:58:13|0.6125
18:58:14|0.612
18:58:15|0.612
18:58:17|0.612
18:58:18|0.6134
18:58:19|0.614
18:58:19|0.614
18:58:21|0.614
18:58:21|0.6148
18:58:23|0.6148
18:58:24|0.6148
18:58:25|0.6134
18:58:25|0.6134
18:58:27|0.6134
18:58:28|0.6133
18:58:29|0.6133
18:58:31|0.6133
18:58:31|0.6133
18:58:32|0.6133
18:58:34|0.6133
18:58:34|0.6133
18:58:36|0.6133
18:58:37|0.6133
18:58:38|0.6146
18:58:39|0.615
18:58:40|0.6152
18:58:41|0.6152
18:58:42|0.6152
18:58:43|0.6152
18:58:44|0.6152
18:58:45|0.6152
18:58:46|0.6152
18:58:47|0.6152
18:58:48|0.6165
18:58:49|0.6153
18:58:51|0.6153
18:58:51|0.6165
18:58:52|0.6165
18:58:53|0.6164
18:58:55|0.6164
18:58:55|0.6164
18:58:56|0.6164
18:58:57|0.6164
18:58:58|0.6164
18:58:59|0.6148
18:59:01|0.6148
18:59:01|0.6148
18:59:02|0.6148
18:59:03|0.6148
18:59:04|0.6148
18:59:06|0.6141
18:59:07|0.6152
18:59:08|0.6134
18:59:09|0.6134
18:59:10|0.6134
18:59:11|0.6152
18:59:12|0.6152
18:59:13|0.6152
18:59:14|0.6152
18:59:15|0.6152
18:59:16|0.6152
18:59:17|0.6152
18:59:18|0.6152
18:59:19|0.6152
18:59:20|0.6152
18:59:21|0.6152
18:59:22|0.6152
18:59:23|0.6152
18:59:24|0.6152
18:59:25|0.6152
18:59:26|0.6152
18:59:27|0.616
18:59:28|0.617
18:59:29|0.6171
18:59:30|0.6171
18:59:31|0.6171
18:59:32|0.6179
18:59:33|0.6179
18:59:34|0.6179
18:59:35|0.6186
18:59:37|0.619
18:59:38|0.619
18:59:38|0.619
18:59:39|0.6197
18:59:41|0.6191
18:59:42|0.6191
18:59:42|0.6198
18:59:43|0.62
18:59:44|0.62
18:59:45|0.62
18:59:47|0.6194
18:59:47|0.6201
18:59:48|0.6201
18:59:50|0.6201
18:59:50|0.6201
18:59:52|0.6201
18:59:52|0.6191
18:59:53|0.6191
18:59:54|0.6191
18:59:55|0.6195
18:59:57|0.6186
18:59:57|0.6186
18:59:58|0.6176
18:59:59|0.6176
19:00:01|0.6176
19:00:01|0.617
19:00:02|0.617
19:00:03|0.618
19:00:05|0.6185
19:00:06|0.619
19:00:07|0.619
19:00:08|0.619
19:00:09|0.6199
19:00:10|0.6199
19:00:11|0.6199
19:00:13|0.6199
19:00:14|0.6199
19:00:14|0.6199
19:00:16|0.6197
19:00:17|0.6197
19:00:17|0.6202
19:00:19|0.6202
19:00:19|0.6202
19:00:20|0.6202
19:00:22|0.6202
19:00:23|0.619
19:00:23|0.6196
19:00:24|0.6194
19:00:25|0.6198
19:00:27|0.6198
19:00:28|0.6198
19:00:29|0.6181
19:00:29|0.6181
19:00:31|0.618
19:00:32|0.6192
19:00:33|0.6192
19:00:34|0.6192
19:00:35|0.6192
19:00:36|0.6192
19:00:37|0.62
19:00:38|0.6205
19:00:39|0.6211
19:00:40|0.6211
19:00:41|0.6211
19:00:41|0.6218
19:00:43|0.6218
19:00:44|0.6218
19:00:44|0.6218
19:00:45|0.622
19:00:47|0.622
19:00:48|0.622
19:00:49|0.6229
19:00:50|0.6229
19:00:51|0.6229
19:00:52|0.622
19:00:53|0.622
19:00:54|0.6229
19:00:55|0.6229
19:00:56|0.6229
19:00:57|0.6229
19:00:58|0.6229
19:00:59|0.6229
19:01:00|0.6229
19:01:01|0.6229
19:01:02|0.6229
19:01:03|0.6229
19:01:04|0.623
19:01:05|0.6229
19:01:07|0.6212
19:01:08|0.6213
19:01:09|0.6205
19:01:10|0.6196
19:01:10|0.6171
19:01:11|0.6159
19:01:13|0.6159
19:01:14|0.6159
19:01:15|0.6159
19:01:16|0.6159
19:01:17|0.6159
19:01:18|0.6159
19:01:19|0.6159
19:01:20|0.6166
19:01:21|0.6166
19:01:22|0.6166
19:01:23|0.6166
19:01:24|0.6166
19:01:25|0.6166
19:01:26|0.6166
19:01:27|0.6166
19:01:28|0.6141
19:01:29|0.6141
19:01:30|0.6139
19:01:31|0.6136
19:01:32|0.6136
19:01:33|0.613
19:01:34|0.613
19:01:35|0.613
19:01:36|0.614
19:01:37|0.614
19:01:38|0.613
19:01:39|0.6142
19:01:40|0.6143
19:01:41|0.6143
19:01:42|0.615
19:01:43|0.615
19:01:44|0.613
19:01:45|0.613
19:01:46|0.613
19:01:47|0.6144
19:01:48|0.6144
19:01:49|0.6144
19:01:50|0.613
19:01:51|0.613
19:01:52|0.613
19:01:53|0.613
19:01:54|0.615
19:01:55|0.6141
19:01:56|0.6141
19:01:57|0.6141
19:01:58|0.6141
19:01:59|0.6141
19:02:00|0.6151
19:02:01|0.6151
19:02:02|0.6151
19:02:03|0.6157
19:02:04|0.6157
19:02:05|0.616
19:02:06|0.616
19:02:07|0.616
19:02:09|0.6168
19:02:10|0.6168
19:02:11|0.6168
19:02:12|0.6168
19:02:13|0.6178
19:02:15|0.6179
19:02:15|0.6185
19:02:16|0.6185
19:02:17|0.6185
19:02:19|0.6184
19:02:19|0.6186
19:02:20|0.6186
19:02:21|0.6199
19:02:23|0.6186
19:02:24|0.6185
19:02:25|0.6181
19:02:26|0.6181
19:02:27|0.6181
19:02:28|0.618
19:02:29|0.618
19:02:30|0.6185
19:02:32|0.6185
19:02:32|0.6185
19:02:33|0.6182
19:02:34|0.6182
19:02:35|0.6182
19:02:36|0.6182
19:02:37|0.6182
19:02:38|0.6182
19:02:39|0.6186
19:02:40|0.6175
19:02:41|0.6175
19:02:43|0.6175
19:02:43|0.6176
19:02:44|0.6176
19:02:45|0.6176
19:02:47|0.6176
19:02:47|0.6176
19:02:48|0.6176
19:02:49|0.6176
19:02:51|0.6176
19:02:51|0.6176
19:02:52|0.6176
19:02:53|0.6176
19:02:54|0.6176
19:02:55|0.6176
19:02:57|0.6176
19:02:57|0.6176
19:02:58|0.6176
19:02:59|0.6176
19:03:00|0.6161
19:03:01|0.6161
19:03:03|0.6161
19:03:04|0.6161
19:03:04|0.616
19:03:05|0.616
19:03:06|0.616
19:03:07|0.6152
19:03:09|0.6152
19:03:10|0.6152
19:03:11|0.6163
19:03:12|0.6163
19:03:13|0.6163
19:03:14|0.6163
19:03:15|0.6163
19:03:16|0.6163
19:03:17|0.6163
19:03:18|0.6163
19:03:19|0.6163
19:03:21|0.6168
19:03:21|0.6168
19:03:22|0.6168
19:03:23|0.6168
19:03:24|0.6165
19:03:26|0.6165
19:03:26|0.6165
19:03:27|0.6165
19:03:28|0.6165
19:03:30|0.6165
19:03:30|0.6165
19:03:32|0.6165
19:03:33|0.6165
19:03:33|0.6165
19:03:35|0.6165
19:03:35|0.6165
19:03:38|0.6165
19:03:38|0.6165
19:03:39|0.6165
19:03:40|0.6165
19:03:41|0.6165
19:03:42|0.6165
19:03:43|0.6165
19:03:45|0.6165
19:03:45|0.6165
19:03:47|0.6169
19:03:47|0.6175
19:03:49|0.6175
19:03:49|0.619
19:03:50|0.619
19:03:52|0.6199
19:03:53|0.6188
19:03:54|0.6188
19:03:55|0.6192
19:03:56|0.6205
19:03:56|0.6208
19:03:58|0.6208
19:03:58|0.6208
19:03:59|0.6208
19:04:01|0.6208
19:04:02|0.6209
19:04:02|0.621
19:04:04|0.6212
19:04:05|0.6212
19:04:06|0.6212
19:04:07|0.6212
19:04:08|0.6212
19:04:09|0.6212
19:04:10|0.6212
19:04:11|0.6212
19:04:12|0.6212
19:04:13|0.6209
19:04:14|0.6218
19:04:15|0.6218
19:04:16|0.621
19:04:17|0.621
19:04:18|0.621
19:04:19|0.621
19:04:20|0.621
19:04:21|0.621
19:04:23|0.621
19:04:24|0.621
19:04:25|0.6191
19:04:26|0.619
19:04:27|0.6186
19:04:28|0.6194
19:04:29|0.6194
19:04:30|0.6183
19:04:31|0.6169
19:04:32|0.617
19:04:33|0.617
19:04:34|0.617
19:04:35|0.617
19:04:36|0.617
19:04:37|0.617
19:04:39|0.6187
19:04:40|0.619
19:04:41|0.619
19:04:43|0.619
19:04:44|0.6187
19:04:45|0.6187
19:04:46|0.6204
19:04:47|0.6204
19:04:48|0.621
19:04:49|0.621
19:04:50|0.621
19:04:51|0.621
19:04:52|0.621
19:04:54|0.621
19:04:54|0.621
19:04:56|0.621
19:04:57|0.621
19:04:58|0.621
19:04:59|0.621
19:05:00|0.621
19:05:02|0.621
19:05:02|0.621
19:05:03|0.621
19:05:04|0.621
19:05:05|0.621
19:05:06|0.621
19:05:07|0.621
19:05:08|0.6206
19:05:09|0.6206
19:05:10|0.6206
19:05:11|0.6206
19:05:12|0.6206
19:05:14|0.6206
19:05:15|0.6206
19:05:15|0.6206
19:05:17|0.6206
19:05:18|0.621
19:05:19|0.621
19:05:19|0.621
19:05:21|0.621
19:05:22|0.621
19:05:23|0.621
19:05:23|0.621
19:05:25|0.6219
19:05:26|0.6219
19:05:27|0.6217
19:05:28|0.6219
19:05:28|0.622
19:05:30|0.622
19:05:31|0.622
19:05:32|0.623
19:05:33|0.623
19:05:34|0.623
19:05:35|0.622
19:05:36|0.622
19:05:37|0.622
19:05:38|0.624
19:05:39|0.624
19:05:40|0.624
19:05:41|0.624
19:05:42|0.624
19:05:43|0.624
19:05:45|0.624
19:05:46|0.624
19:05:48|0.624
19:05:49|0.624
19:05:50|0.625
19:05:50|0.625
19:05:52|0.625
19:05:53|0.625
19:05:54|0.625
19:05:55|0.6265
19:05:56|0.6265
19:05:57|0.6265
19:05:58|0.6265
19:05:59|0.6265
19:06:00|0.6265
19:06:01|0.6265
19:06:02|0.6265
19:06:03|0.6265
19:06:04|0.6265
19:06:06|0.6269
19:06:07|0.6274
19:06:08|0.6274
19:06:09|0.6276
19:06:09|0.6276
19:06:11|0.6277
19:06:12|0.6277
19:06:12|0.6277
19:06:14|0.6277
19:06:14|0.6277
19:06:16|0.6277
19:06:17|0.6275
19:06:18|0.628
19:06:20|0.628
19:06:21|0.628
19:06:21|0.6282
19:06:22|0.627
19:06:24|0.627
19:06:24|0.627
19:06:26|0.627
19:06:27|0.6247
19:06:27|0.6231
19:06:28|0.623
19:06:30|0.6219
19:06:31|0.6219
19:06:32|0.6219
19:06:33|0.6219
19:06:33|0.6219
19:06:34|0.6219
19:06:36|0.6219
19:06:36|0.6225
19:06:37|0.6225
19:06:39|0.6225
19:06:39|0.6225
19:06:40|0.6225
19:06:42|0.623
19:06:43|0.6232
19:06:45|0.6247
19:06:45|0.6239
19:06:46|0.6255
19:06:48|0.6259
19:06:50|0.6257
19:06:51|0.6257
19:06:52|0.6257
19:06:52|0.6257
19:06:54|0.6257
19:06:54|0.6241
19:06:56|0.624
19:06:58|0.624
19:06:59|0.624
19:06:59|0.624
19:07:00|0.624
19:07:02|0.624
19:07:03|0.6231
19:07:04|0.623
19:07:05|0.623
19:07:06|0.623
19:07:07|0.623
19:07:08|0.622
19:07:09|0.622
19:07:10|0.6216
19:07:11|0.6216
19:07:13|0.6216
19:07:14|0.6219
19:07:15|0.6219
19:07:16|0.6213
19:07:17|0.6213
19:07:17|0.6213
19:07:19|0.6213
19:07:19|0.6213
19:07:22|0.623
19:07:23|0.623
19:07:24|0.6238
19:07:25|0.6238
19:07:26|0.6238
19:07:27|0.6238
19:07:28|0.6238
19:07:29|0.6237
19:07:29|0.6239
19:07:31|0.6239
19:07:32|0.6239
19:07:33|0.624
19:07:34|0.624
19:07:35|0.624
19:07:36|0.625
19:07:37|0.6256
19:07:38|0.6256
19:07:39|0.625
19:07:40|0.6259
19:07:41|0.6259
19:07:42|0.6259
19:07:43|0.626
19:07:44|0.626
19:07:45|0.6251
19:07:47|0.6251
19:07:49|0.625
19:07:50|0.625
19:07:51|0.625
19:07:52|0.6251
19:07:53|0.6251
19:07:54|0.6251
19:07:55|0.6251
19:07:56|0.6244
19:07:57|0.6227
19:07:58|0.6254
19:07:59|0.6254
19:08:00|0.6254
19:08:01|0.6254
19:08:02|0.6254
19:08:04|0.6254
19:08:05|0.6254
19:08:06|0.6258
19:08:07|0.6258
19:08:07|0.6262
19:08:09|0.6262
19:08:10|0.6262
19:08:11|0.6262
19:08:12|0.6262
19:08:13|0.6262
19:08:14|0.6257
19:08:15|0.6257
19:08:15|0.6257
19:08:17|0.6257
19:08:18|0.6257
19:08:19|0.6257
19:08:20|0.625
19:08:21|0.625
19:08:22|0.625
19:08:23|0.6242
19:08:24|0.6242
19:08:25|0.625
19:08:26|0.625
19:08:27|0.625
19:08:28|0.625
19:08:29|0.6254
19:08:30|0.6254
19:08:32|0.6254
19:08:33|0.626
19:08:34|0.626
19:08:34|0.6263
19:08:36|0.6263
19:08:36|0.6259
19:08:38|0.6255
19:08:38|0.6261
19:08:39|0.626
19:08:40|0.626
19:08:42|0.6256
19:08:43|0.6251
19:08:44|0.6251
19:08:45|0.6251
19:08:46|0.6252
19:08:48|0.6251
19:08:49|0.6251
19:08:50|0.6251
19:08:51|0.6251
19:08:52|0.6251
19:08:54|0.6251
19:08:54|0.6251
19:08:56|0.6251
19:08:57|0.6251
19:08:58|0.6251
19:09:00|0.6251
19:09:01|0.6251
19:09:02|0.6251
19:09:02|0.6251
19:09:03|0.6251
19:09:05|0.625
19:09:06|0.625
19:09:06|0.625
19:09:08|0.625
19:09:08|0.625
19:09:10|0.6257
19:09:11|0.6257
19:09:11|0.625
19:09:13|0.625
19:09:14|0.625
19:09:15|0.6253
19:09:16|0.6253
19:09:17|0.6253
19:09:17|0.6253
19:09:19|0.6253
19:09:19|0.6253
19:09:21|0.6253
19:09:22|0.6253
19:09:23|0.6253
19:09:24|0.6253
19:09:24|0.6253
19:09:25|0.6253
19:09:27|0.6253
19:09:28|0.6259
19:09:29|0.6259
19:09:29|0.6259
19:09:31|0.6259
19:09:31|0.6259
19:09:33|0.6259
19:09:33|0.6259
19:09:35|0.6259
19:09:36|0.6259
19:09:37|0.6259
19:09:38|0.6259
19:09:38|0.6259
19:09:40|0.6259
19:09:40|0.6259
19:09:42|0.6259
19:09:43|0.6259
19:09:43|0.6259
19:09:45|0.6256
19:09:45|0.6256
19:09:48|0.6256
19:09:48|0.6256
19:09:49|0.6256
19:09:51|0.6256
19:09:52|0.6256
19:09:54|0.6243
19:09:55|0.6243
19:09:55|0.6243
19:09:57|0.6243
19:09:57|0.6243
19:09:59|0.6243
19:09:59|0.6243
19:10:00|0.6243
19:10:02|0.6243
19:10:03|0.6243
19:10:04|0.6243
19:10:05|0.6243
19:10:06|0.6243
19:10:07|0.6251
19:10:08|0.6251
19:10:09|0.6251
19:10:10|0.6251
19:10:12|0.6251
19:10:12|0.6251
19:10:14|0.6251
19:10:15|0.626
19:10:16|0.6259
19:10:17|0.6259
19:10:18|0.6259
19:10:19|0.6259
19:10:20|0.6259
19:10:21|0.6259
19:10:22|0.6243
19:10:23|0.6243
19:10:24|0.6241
19:10:25|0.6238
19:10:26|0.622
19:10:27|0.6223
19:10:28|0.6215
19:10:29|0.6215
19:10:30|0.6225
19:10:31|0.6225
19:10:32|0.6225
19:10:33|0.6225
19:10:34|0.6225
19:10:35|0.6225
19:10:36|0.6225
19:10:38|0.6225
19:10:38|0.6211
19:10:39|0.6205
19:10:40|0.6212
19:10:42|0.6212
19:10:42|0.6205
19:10:44|0.6205
19:10:44|0.6205
19:10:45|0.6211
19:10:46|0.6211
19:10:47|0.62
19:10:48|0.621
19:10:50|0.621
19:10:52|0.62
19:10:52|0.62
19:10:53|0.62
19:10:54|0.6198
19:10:55|0.6194
19:10:57|0.6194
19:10:58|0.6194
19:10:59|0.6194
19:11:00|0.6194
19:11:00|0.6199
19:11:01|0.6203
19:11:03|0.6203
19:11:04|0.6183
19:11:05|0.6183
19:11:06|0.6183
19:11:07|0.6183
19:11:08|0.618
19:11:09|0.618
19:11:10|0.618
19:11:11|0.618
19:11:12|0.618
19:11:13|0.618
19:11:14|0.6177
19:11:15|0.6177
19:11:16|0.6177
19:11:17|0.6177
19:11:18|0.6177
19:11:19|0.6177
19:11:20|0.6177
19:11:22|0.6177
19:11:23|0.6177
19:11:24|0.6177
19:11:25|0.6177
19:11:26|0.619
19:11:27|0.619
19:11:28|0.619
19:11:29|0.6196
19:11:30|0.6196
19:11:31|0.6195
19:11:32|0.6196
19:11:33|0.6199
19:11:34|0.6198
19:11:35|0.6198
19:11:37|0.6198
19:11:37|0.6198
19:11:39|0.6198
19:11:40|0.6198
19:11:40|0.6198
19:11:42|0.62
19:11:43|0.62
19:11:44|0.621
19:11:45|0.621
19:11:46|0.621
19:11:46|0.621
19:11:48|0.6219
19:11:49|0.6219
19:11:51|0.6219
19:11:52|0.6205
19:11:52|0.6205
19:11:55|0.622
19:11:56|0.622
19:11:56|0.622
19:11:58|0.622
19:11:59|0.622
19:12:00|0.622
19:12:00|0.622
19:12:02|0.6215
19:12:03|0.6215
19:12:04|0.6213
19:12:05|0.621
19:12:06|0.621
19:12:07|0.6197
19:12:09|0.6197
19:12:09|0.6197
19:12:10|0.6201
19:12:12|0.621
19:12:12|0.621
19:12:13|0.621
19:12:14|0.6217
19:12:15|0.6217
19:12:16|0.6217
19:12:18|0.6217
19:12:19|0.6217
19:12:19|0.6191
19:12:21|0.6191
19:12:21|0.6191
19:12:22|0.6206
19:12:24|0.6206
19:12:25|0.6206
19:12:26|0.6206
19:12:26|0.6206
19:12:27|0.6206
19:12:28|0.6206
19:12:30|0.6206
19:12:30|0.6206
19:12:31|0.6206
19:12:33|0.6206
19:12:34|0.6206
19:12:35|0.6206
19:12:35|0.6206
19:12:36|0.6206
19:12:38|0.6206
19:12:39|0.6206
19:12:39|0.6206
19:12:41|0.6209
19:12:42|0.6209
19:12:42|0.6214
19:12:44|0.6214
19:12:45|0.6214
19:12:46|0.6211
19:12:46|0.6211
19:12:48|0.6211
19:12:49|0.6205
19:12:51|0.6205
19:12:51|0.6205
19:12:52|0.62
19:12:53|0.62
19:12:55|0.62
19:12:55|0.62
19:12:57|0.6204
19:12:57|0.6204
19:12:58|0.6205
19:13:00|0.6197
19:13:01|0.6197
19:13:02|0.6197
19:13:03|0.6201
19:13:04|0.6201
19:13:05|0.6201
19:13:06|0.6201
19:13:10|0.6201
19:13:11|0.622
19:13:12|0.622
19:13:13|0.622
19:13:14|0.622
19:13:16|0.622
19:13:16|0.622
19:13:17|0.622
19:13:19|0.622
19:13:19|0.6206
19:13:21|0.6206
19:13:22|0.6206
19:13:22|0.6206
19:13:24|0.6206
19:13:25|0.6206
19:13:26|0.6206
19:13:26|0.6206
19:13:28|0.6206
19:13:29|0.6206
19:13:30|0.6216
19:13:31|0.6216
19:13:31|0.6216
19:13:32|0.6217
19:13:33|0.6217
19:13:34|0.6217
19:13:36|0.6217
19:13:37|0.6217
19:13:38|0.62
19:13:39|0.62
19:13:40|0.6211
19:13:42|0.6211
19:13:42|0.6211
19:13:43|0.6211
19:13:45|0.6211
19:13:45|0.6211
19:13:46|0.6211
19:13:47|0.6211
19:13:48|0.6211
19:13:49|0.6201
19:13:51|0.6201
19:13:52|0.6201
19:13:53|0.6211
19:13:55|0.6211
19:13:56|0.6211
19:13:57|0.6211
19:13:57|0.6211
19:13:59|0.6211
19:14:00|0.6211
19:14:01|0.6211
19:14:01|0.6211
19:14:02|0.6211
19:14:04|0.6211
19:14:05|0.6211
19:14:05|0.6198
19:14:07|0.6198
19:14:07|0.6198
19:14:09|0.621
19:14:09|0.621
19:14:11|0.6211
19:14:12|0.6211
19:14:13|0.6211
19:14:14|0.6211
19:14:15|0.6211
19:14:16|0.6211
19:14:17|0.6211
19:14:18|0.6211
19:14:19|0.6211
19:14:20|0.6211
19:14:20|0.6211
19:14:22|0.6211
19:14:23|0.6211
19:14:24|0.6211
19:14:25|0.6211
19:14:26|0.6211
19:14:27|0.6211
19:14:28|0.6219
19:14:29|0.6219
19:14:30|0.6209
19:14:31|0.6209
19:14:32|0.6209
19:14:33|0.6209
19:14:35|0.6209
19:14:35|0.6209
19:14:37|0.6209
19:14:38|0.6218
19:14:39|0.6218
19:14:40|0.6218
19:14:41|0.622
19:14:42|0.622
19:14:43|0.6221
19:14:44|0.6221
19:14:45|0.6221
19:14:46|0.6221
19:14:47|0.6224
19:14:48|0.6224
19:14:49|0.6224
19:14:50|0.6224
19:14:52|0.6229
19:14:53|0.623
19:14:55|0.623
19:14:56|0.6231
19:14:57|0.6237
19:14:59|0.6237
19:15:00|0.6237
19:15:00|0.6236
19:15:02|0.6234
19:15:03|0.6234
19:15:04|0.6234
19:15:05|0.6234
19:15:06|0.6234
19:15:07|0.622
19:15:08|0.621
19:15:09|0.621
19:15:10|0.621
19:15:11|0.6204
19:15:12|0.6201
19:15:13|0.62
19:15:15|0.6209
19:15:16|0.6209
19:15:17|0.6209
19:15:18|0.6209
19:15:19|0.6209
19:15:20|0.6209
19:15:21|0.6209
19:15:22|0.621
19:15:24|0.622
19:15:25|0.622
19:15:25|0.622
19:15:27|0.622
19:15:27|0.622
19:15:28|0.622
19:15:29|0.623
19:15:31|0.6236
19:15:32|0.6236
19:15:32|0.6236
19:15:33|0.6236
19:15:34|0.6237
19:15:36|0.6239
19:15:36|0.6239
19:15:38|0.6243
19:15:38|0.6243
19:15:40|0.6243
19:15:41|0.6242
19:15:42|0.6243
19:15:43|0.6249
19:15:43|0.6249
19:15:44|0.6249
19:15:45|0.6249
19:15:46|0.6249
19:15:48|0.6249
19:15:49|0.6249
19:15:50|0.6246
19:15:51|0.6246
19:15:52|0.6246
19:15:53|0.6255
19:15:54|0.6255
19:15:56|0.6255
19:15:57|0.6259
19:15:58|0.6259
19:15:58|0.6262
19:16:00|0.6262
19:16:01|0.6262
19:16:02|0.6261
19:16:04|0.6261
19:16:05|0.6262
19:16:06|0.6262
19:16:07|0.6262
19:16:08|0.6263
19:16:09|0.6263
19:16:09|0.6263
19:16:11|0.6263
19:16:12|0.6248
19:16:13|0.6239
19:16:14|0.6239
19:16:15|0.6245
19:16:16|0.6245
19:16:17|0.625
19:16:18|0.625
19:16:19|0.625
19:16:20|0.625
19:16:21|0.625
19:16:22|0.625
19:16:23|0.625
19:16:24|0.6251
19:16:25|0.6251
19:16:26|0.6251
19:16:27|0.6251
19:16:28|0.6251
19:16:29|0.6251
19:16:30|0.6251
19:16:32|0.6251
19:16:32|0.6251
19:16:33|0.6251
19:16:34|0.6252
19:16:35|0.6252
19:16:36|0.6252
19:16:37|0.6262
19:16:38|0.6261
19:16:40|0.6263
19:16:40|0.6263
19:16:41|0.6263
19:16:43|0.627
19:16:43|0.6273
19:16:45|0.6273
19:16:46|0.6273
19:16:46|0.6273
19:16:48|0.6273
19:16:48|0.6273
19:16:51|0.6273
19:16:51|0.6273
19:16:53|0.6273
19:16:54|0.6273
19:16:54|0.6273
19:16:57|0.6273
19:16:57|0.6273
19:16:59|0.6273
19:16:59|0.6272
19:17:00|0.6265
19:17:02|0.6265
19:17:03|0.626
19:17:04|0.626
19:17:05|0.626
19:17:06|0.626
19:17:08|0.626
19:17:08|0.625
19:17:10|0.6244
19:17:11|0.6244
19:17:11|0.6244
19:17:13|0.6246
19:17:15|0.6257
19:17:16|0.6257
19:17:16|0.6257
19:17:18|0.6257
19:17:18|0.6259
19:17:19|0.6259
19:17:21|0.6259
19:17:21|0.6259
19:17:22|0.6259
19:17:24|0.6257
19:17:24|0.6257
19:17:25|0.6257
19:17:26|0.6257
19:17:28|0.6257
19:17:28|0.6257
19:17:29|0.6256
19:17:30|0.6256
19:17:32|0.6256
19:17:32|0.6256
19:17:33|0.6256
19:17:34|0.6256
19:17:36|0.626
19:17:37|0.6269
19:17:38|0.626
19:17:39|0.6278
19:17:40|0.6278
19:17:41|0.626
19:17:42|0.6269
19:17:43|0.6269
19:17:44|0.6268
19:17:44|0.6268
19:17:46|0.6268
19:17:47|0.6268
19:17:48|0.6268
19:17:49|0.6253
19:17:50|0.6255
19:17:51|0.6255
19:17:52|0.6255
19:17:53|0.6255
19:17:54|0.6255
19:17:56|0.6255
19:17:57|0.6263
19:17:59|0.6263
19:17:59|0.6263
19:18:01|0.6263
19:18:02|0.6263
19:18:03|0.6263
19:18:05|0.6263
19:18:06|0.6263
19:18:06|0.6263
19:18:08|0.6263
19:18:09|0.626
19:18:10|0.626
19:18:10|0.626
19:18:12|0.625
19:18:13|0.625
19:18:14|0.625
19:18:14|0.625
19:18:16|0.625
19:18:16|0.625
19:18:18|0.625
19:18:19|0.625
19:18:20|0.625
19:18:21|0.625
19:18:22|0.6256
19:18:22|0.6256
19:18:25|0.626
19:18:25|0.626
19:18:27|0.6252
19:18:27|0.6252
19:18:28|0.6252
19:18:29|0.6252
19:18:31|0.6252
19:18:31|0.6252
19:18:32|0.6259
19:18:34|0.627
19:18:34|0.627
19:18:36|0.627
19:18:36|0.627
19:18:38|0.627
19:18:39|0.6269
19:18:40|0.6269
19:18:41|0.6269
19:18:41|0.627
19:18:43|0.627
19:18:44|0.6263
19:18:45|0.6263
19:18:46|0.6262
19:18:47|0.6262
19:18:48|0.6262
19:18:49|0.6262
19:18:50|0.6262
19:18:51|0.6262
19:18:52|0.6262
19:18:53|0.6262
19:18:54|0.6262
19:18:55|0.6262
19:18:57|0.6272
19:18:58|0.6272
19:18:59|0.6272
19:19:00|0.6272
19:19:02|0.6272
19:19:03|0.6272
19:19:04|0.6271
19:19:05|0.6271
19:19:06|0.6271
19:19:07|0.6271
19:19:08|0.6271
19:19:09|0.6277
19:19:10|0.6277
19:19:11|0.628
19:19:12|0.628
19:19:13|0.628
19:19:14|0.628
19:19:15|0.628
19:19:16|0.628
19:19:17|0.628
19:19:18|0.6276
19:19:19|0.6276
19:19:20|0.6276
19:19:21|0.6276
19:19:22|0.6276
19:19:23|0.6276
19:19:24|0.6276
19:19:25|0.628
19:19:26|0.628
19:19:27|0.628
19:19:28|0.628
19:19:29|0.628
19:19:30|0.628
19:19:32|0.628
19:19:32|0.628
19:19:33|0.628
19:19:35|0.628
19:19:35|0.6279
19:19:36|0.628
19:19:38|0.628
19:19:39|0.628
19:19:39|0.628
19:19:40|0.628
19:19:42|0.628
19:19:43|0.628
19:19:43|0.628
19:19:44|0.628
19:19:46|0.628
19:19:46|0.628
19:19:48|0.6273
19:19:49|0.6273
19:19:50|0.6273
19:19:51|0.6273
19:19:52|0.6273
19:19:52|0.6273
19:19:54|0.6274
19:19:55|0.6274
19:19:56|0.628
19:19:57|0.628
19:19:59|0.628
19:20:00|0.628
19:20:01|0.628
19:20:02|0.6289
19:20:03|0.6289
19:20:04|0.6289
19:20:05|0.6289
19:20:06|0.6289
19:20:07|0.629
19:20:09|0.629
19:20:10|0.6294
19:20:11|0.6294
19:20:12|0.6294
19:20:12|0.6294
19:20:13|0.6294
19:20:15|0.6294
19:20:16|0.6294
19:20:16|0.6294
19:20:17|0.6294
19:20:19|0.6294
19:20:20|0.6294
19:20:20|0.6294
19:20:22|0.6294
19:20:22|0.6285
19:20:24|0.6285
19:20:25|0.6285
19:20:26|0.6285
19:20:27|0.629
19:20:28|0.629
19:20:29|0.629
19:20:30|0.6295
19:20:31|0.6287
19:20:33|0.6281
19:20:33|0.6284
19:20:34|0.6284
19:20:35|0.6284
19:20:36|0.6284
19:20:38|0.6284
19:20:38|0.6284
19:20:39|0.629
19:20:40|0.629
19:20:42|0.629
19:20:42|0.6234
19:20:44|0.624
19:20:44|0.623
19:20:45|0.6222
19:20:47|0.6222
19:20:47|0.624
19:20:49|0.6233
19:20:49|0.6233
19:20:50|0.6233
19:20:51|0.6233
19:20:52|0.625
19:20:54|0.625
19:20:54|0.625
19:20:56|0.6263
19:20:56|0.6263
19:20:57|0.6263
19:20:59|0.6263
19:21:01|0.6263
19:21:02|0.6263
19:21:03|0.6263
19:21:04|0.6263
19:21:05|0.6263
19:21:06|0.6263
19:21:07|0.625
19:21:08|0.625
19:21:09|0.6247
19:21:10|0.6234
19:21:11|0.6234
19:21:12|0.6234
19:21:13|0.6234
19:21:14|0.6224
19:21:15|0.624
19:21:16|0.624
19:21:17|0.624
19:21:18|0.624
19:21:19|0.624
19:21:20|0.624
19:21:21|0.6226
19:21:22|0.6226
19:21:23|0.6226
19:21:24|0.6227
19:21:25|0.6227
19:21:26|0.624
19:21:27|0.624
19:21:28|0.624
19:21:29|0.624
19:21:30|0.6246
19:21:31|0.6246
19:21:32|0.6246
19:21:33|0.6246
19:21:34|0.6237
19:21:35|0.6249
19:21:36|0.6249
19:21:37|0.6249
19:21:38|0.6249
19:21:39|0.6249
19:21:40|0.6249
19:21:42|0.6249
19:21:43|0.6249
19:21:43|0.6256
19:21:45|0.6256
19:21:46|0.6254
19:21:47|0.6254
19:21:48|0.6254
19:21:48|0.6254
19:21:49|0.6262
19:21:51|0.6262
19:21:52|0.625
19:21:53|0.625
19:21:54|0.625
19:21:55|0.6254
19:21:56|0.6254
19:21:57|0.6257
19:21:58|0.6257
19:21:59|0.6257
19:22:01|0.625
19:22:01|0.625
19:22:03|0.625
19:22:05|0.625
19:22:06|0.625
19:22:07|0.625
19:22:07|0.625
19:22:09|0.625
19:22:10|0.625
19:22:11|0.625
19:22:12|0.625
19:22:13|0.625
19:22:14|0.625
19:22:16|0.625
19:22:16|0.6246
19:22:18|0.6236
19:22:18|0.6221
19:22:19|0.6223
19:22:21|0.6223
19:22:22|0.6223
19:22:22|0.6223
19:22:24|0.6221
19:22:25|0.6221
19:22:26|0.6221
19:22:27|0.6221
19:22:27|0.6221
19:22:29|0.6221
19:22:29|0.6221
19:22:31|0.6221
19:22:33|0.6236
19:22:33|0.6236
19:22:34|0.6236
19:22:35|0.624
19:22:37|0.624
19:22:38|0.624
19:22:39|0.624
19:22:39|0.6248
19:22:41|0.6248
19:22:41|0.6246
19:22:42|0.6236
19:22:43|0.6236
19:22:44|0.623
19:22:45|0.623
19:22:46|0.623
19:22:48|0.623
19:22:49|0.623
19:22:50|0.623
19:22:51|0.623
19:22:52|0.623
19:22:53|0.623
19:22:54|0.6222
19:22:55|0.6222
19:22:56|0.6222
19:22:57|0.6222
19:22:58|0.6222
19:22:59|0.6222
19:23:01|0.6222
19:23:02|0.6211
19:23:03|0.6215
19:23:05|0.6215
19:23:05|0.6215
19:23:07|0.6215
19:23:08|0.6215
19:23:08|0.6215
19:23:10|0.6215
19:23:11|0.6215
19:23:11|0.6215
19:23:13|0.6215
19:23:13|0.6234
19:23:14|0.6234
19:23:16|0.6232
19:23:17|0.6232
19:23:18|0.6232
19:23:19|0.6232
19:23:20|0.6216
19:23:22|0.6216
19:23:22|0.6216
19:23:24|0.6224
19:23:24|0.6215
19:23:26|0.6214
19:23:27|0.6214
19:23:28|0.6224
19:23:29|0.6224
19:23:30|0.6224
19:23:31|0.6224
19:23:32|0.6224
19:23:33|0.6224
19:23:34|0.6224
19:23:35|0.6214
19:23:36|0.6214
19:23:37|0.6214
19:23:38|0.6214
19:23:39|0.6211
19:23:40|0.6211
19:23:41|0.6211
19:23:42|0.6211
19:23:43|0.6211
19:23:44|0.6211
19:23:45|0.6205
19:23:46|0.6205
19:23:48|0.6205
19:23:49|0.6205
19:23:49|0.6205
19:23:50|0.6205
19:23:51|0.6205
19:23:53|0.6211
19:23:54|0.6202
19:23:54|0.6202
19:23:56|0.6202
19:23:56|0.6202
19:23:57|0.6202
19:23:58|0.6202
19:24:00|0.6202
19:24:00|0.6215
19:24:02|0.6215
19:24:03|0.6215
19:24:04|0.6215
19:24:06|0.622
19:24:06|0.6227
19:24:08|0.6227
19:24:08|0.6227
19:24:09|0.6227
19:24:10|0.6227
19:24:11|0.623
19:24:13|0.6238
19:24:14|0.6238
19:24:15|0.6238
19:24:17|0.6238
19:24:17|0.6238
19:24:18|0.624
19:24:20|0.624
19:24:20|0.6248
19:24:22|0.6248
19:24:22|0.6248
19:24:23|0.623
19:24:24|0.623
19:24:26|0.623
19:24:27|0.6232
19:24:27|0.6232
19:24:28|0.6232
19:24:30|0.6232
19:24:31|0.6232
19:24:31|0.6232
19:24:33|0.6232
19:24:33|0.6232
19:24:35|0.6232
19:24:36|0.6232
19:24:36|0.6232
19:24:37|0.6232
19:24:38|0.6236
19:24:39|0.6237
19:24:40|0.6237
19:24:41|0.6237
19:24:42|0.6237
19:24:43|0.6238
19:24:45|0.6227
19:24:46|0.6225
19:24:47|0.6232
19:24:48|0.6232
19:24:49|0.6232
19:24:50|0.6236
19:24:51|0.6232
19:24:52|0.6232
19:24:53|0.6232
19:24:54|0.6224
19:24:55|0.6233
19:24:56|0.6233
19:24:57|0.6233
19:24:58|0.6235
19:24:59|0.6235
19:25:00|0.6235
19:25:01|0.6239
19:25:02|0.6239
19:25:03|0.6239
19:25:04|0.624
19:25:05|0.624
19:25:06|0.624
19:25:07|0.624
19:25:08|0.624
19:25:09|0.624
19:25:10|0.624
19:25:11|0.624
19:25:12|0.624
19:25:14|0.624
19:25:15|0.624
19:25:15|0.624
19:25:16|0.624
19:25:18|0.624
19:25:18|0.624
19:25:19|0.624
19:25:21|0.624
19:25:21|0.624
19:25:23|0.624
19:25:23|0.624
19:25:25|0.624
19:25:26|0.624
19:25:27|0.6249
19:25:27|0.6249
19:25:29|0.6249
19:25:29|0.625
19:25:31|0.625
19:25:32|0.625
19:25:33|0.625
19:25:34|0.625
19:25:34|0.625
19:25:36|0.6256
19:25:37|0.6256
19:25:38|0.6256
19:25:38|0.6256
19:25:40|0.6256
19:25:40|0.6254
19:25:42|0.6254
19:25:43|0.6254
19:25:44|0.6254
19:25:45|0.6254
19:25:45|0.6254
19:25:47|0.6254
19:25:48|0.6254
19:25:48|0.6254
19:25:50|0.6254
19:25:51|0.6254
19:25:51|0.6254
19:25:53|0.6254
19:25:54|0.6254
19:25:55|0.6254
19:25:56|0.6254
19:25:57|0.6254
19:25:58|0.6254
19:25:58|0.624
19:26:00|0.624
19:26:01|0.624
19:26:02|0.624
19:26:04|0.624
19:26:05|0.624
19:26:06|0.624
19:26:06|0.624
19:26:07|0.624
19:26:09|0.6246
19:26:10|0.6246
19:26:11|0.6249
19:26:12|0.6249
19:26:13|0.6249
19:26:14|0.6253
19:26:15|0.6253
19:26:16|0.6253
19:26:17|0.6253
19:26:18|0.6253
19:26:19|0.6253
19:26:20|0.6253
19:26:21|0.6251
19:26:22|0.6251
19:26:23|0.6251
19:26:25|0.6251
19:26:25|0.6251
19:26:26|0.6251
19:26:28|0.6251
19:26:28|0.6251
19:26:29|0.6251
19:26:31|0.6251
19:26:32|0.6251
19:26:32|0.6249
19:26:34|0.6249
19:26:35|0.6249
19:26:35|0.6249
19:26:37|0.6249
19:26:37|0.6249
19:26:38|0.6249
19:26:39|0.6235
19:26:41|0.6235
19:26:41|0.6235
19:26:42|0.6235
19:26:43|0.6236
19:26:45|0.6236
19:26:46|0.6236
19:26:47|0.6236
19:26:48|0.6236
19:26:48|0.6236
19:26:49|0.6236
19:26:51|0.6236
19:26:52|0.6236
19:26:53|0.6236
19:26:54|0.6236
19:26:54|0.6243
19:26:55|0.6243
19:26:56|0.6243
19:26:57|0.6243
19:26:58|0.6243
19:26:59|0.6243
19:27:00|0.6243
19:27:02|0.6235
19:27:02|0.6245
19:27:04|0.6244
19:27:06|0.6243
19:27:07|0.6243
19:27:09|0.6243
19:27:09|0.6243
19:27:11|0.6243
19:27:11|0.6243
19:27:12|0.6243
19:27:14|0.6243
19:27:14|0.6243
19:27:16|0.6243
19:27:17|0.6243
19:27:18|0.6243
19:27:19|0.6243
19:27:20|0.6243
19:27:21|0.6243
19:27:22|0.6243
19:27:23|0.6243
19:27:24|0.6243
19:27:25|0.6243
19:27:26|0.6243
19:27:27|0.6243
19:27:28|0.6243
19:27:29|0.6243
19:27:30|0.6243
19:27:31|0.6243
19:27:32|0.6243
19:27:33|0.6243
19:27:34|0.6243
19:27:35|0.6243
19:27:36|0.6244
19:27:37|0.6244
19:27:38|0.6244
19:27:40|0.6244
19:27:41|0.6244
19:27:42|0.6244
19:27:42|0.6244
19:27:43|0.6244
19:27:45|0.6244
19:27:45|0.6244
19:27:47|0.6244
19:27:47|0.6244
19:27:49|0.6244
19:27:50|0.6244
19:27:51|0.6244
19:27:52|0.6244
19:27:53|0.6244
19:27:54|0.6244
19:27:55|0.625
19:27:56|0.625
19:27:57|0.625
19:27:58|0.6251
19:27:59|0.6251
19:28:00|0.6251
19:28:01|0.6251
19:28:02|0.6251
19:28:03|0.6268
19:28:04|0.6268
19:28:06|0.6252
19:28:07|0.6252
19:28:08|0.6252
19:28:09|0.6252
19:28:10|0.6252
19:28:11|0.6252
19:28:12|0.6252
19:28:13|0.6252
19:28:14|0.6252
19:28:15|0.625
19:28:16|0.625
19:28:17|0.625
19:28:18|0.625
19:28:19|0.625
19:28:20|0.625
19:28:21|0.625
19:28:22|0.625
19:28:23|0.625
19:28:24|0.625
19:28:25|0.625
19:28:26|0.625
19:28:27|0.625
19:28:28|0.625
19:28:29|0.625
19:28:30|0.625
19:28:31|0.625
19:28:32|0.625
19:28:33|0.625
19:28:34|0.625
19:28:35|0.625
19:28:36|0.625
19:28:37|0.625
19:28:38|0.625
19:28:39|0.625
19:28:40|0.625
19:28:41|0.625
19:28:42|0.6256
19:28:44|0.6256
19:28:44|0.6256
19:28:45|0.6241
19:28:46|0.624
19:28:47|0.624
19:28:48|0.624
19:28:50|0.6217
19:28:50|0.6217
19:28:51|0.6226
19:28:52|0.623
19:28:53|0.623
19:28:55|0.623
19:28:55|0.623
19:28:56|0.6235
19:28:57|0.6235
19:28:58|0.6235
19:28:59|0.6235
19:29:01|0.6229
19:29:02|0.6236
19:29:03|0.6236
19:29:03|0.6223
19:29:05|0.6223
19:29:06|0.622
19:29:07|0.622
19:29:08|0.622
19:29:09|0.622
19:29:10|0.6213
19:29:11|0.6213
19:29:13|0.6213
19:29:14|0.6213
19:29:14|0.6213
19:29:15|0.6228
19:29:16|0.6228
19:29:18|0.6228
19:29:18|0.6228
19:29:20|0.6228
19:29:21|0.6224
19:29:22|0.6224
19:29:22|0.6227
19:29:24|0.6211
19:29:24|0.6211
19:29:25|0.6211
19:29:26|0.6211
19:29:27|0.6211
19:29:29|0.6211
19:29:29|0.6211
19:29:30|0.6211
19:29:31|0.6211
19:29:33|0.6211
19:29:33|0.6211
19:29:34|0.6211
19:29:35|0.6211
19:29:36|0.6211
19:29:37|0.6211
19:29:38|0.622
19:29:39|0.622
19:29:41|0.622
19:29:41|0.6229
19:29:42|0.6229
19:29:44|0.6229
19:29:44|0.6229
19:29:46|0.6229
19:29:47|0.6229
19:29:47|0.6229
19:29:48|0.6229
19:29:50|0.6229
19:29:50|0.6229
19:29:52|0.6229
19:29:53|0.6229
19:29:56|0.6229
19:29:57|0.6219
19:29:57|0.6219
19:29:58|0.6219
19:29:59|0.6219
19:30:00|0.6219
19:30:01|0.6219
19:30:03|0.6219
19:30:03|0.6219
19:30:04|0.6219
19:30:05|0.6219
19:30:06|0.6219
19:30:07|0.6219
19:30:08|0.6219
19:30:09|0.6219
19:30:11|0.6219
19:30:11|0.6226
19:30:12|0.6227
19:30:14|0.6227
19:30:14|0.6227
19:30:16|0.6227
19:30:17|0.6227
19:30:18|0.6227
19:30:19|0.6227
19:30:20|0.6227
19:30:22|0.6227
19:30:22|0.6227
19:30:23|0.6227
19:30:25|0.6227
19:30:26|0.6227
19:30:27|0.6227
19:30:27|0.6227
19:30:28|0.6227
19:30:29|0.6227
19:30:30|0.6227
19:30:31|0.6227
19:30:33|0.6227
19:30:33|0.6227
19:30:35|0.623
19:30:35|0.623
19:30:37|0.623
19:30:38|0.623
19:30:39|0.623
19:30:40|0.623
19:30:41|0.623
19:30:42|0.623
19:30:43|0.623
19:30:44|0.623
19:30:44|0.623
19:30:46|0.623
19:30:47|0.623
19:30:48|0.623
19:30:48|0.623
19:30:49|0.623
19:30:51|0.623
19:30:51|0.6217
19:30:52|0.6217
19:30:54|0.6217
19:30:55|0.6217
19:30:56|0.6217
19:30:57|0.6217
19:30:58|0.6217
19:30:59|0.6217
19:31:00|0.6217
19:31:01|0.6217
19:31:02|0.6217
19:31:03|0.6217
19:31:04|0.6217
19:31:05|0.6229
19:31:06|0.6229
19:31:07|0.623
19:31:09|0.623
19:31:09|0.623
19:31:10|0.623
19:31:12|0.6245
19:31:12|0.6243
19:31:14|0.6243
19:31:15|0.6239
19:31:15|0.6231
19:31:17|0.6238
19:31:17|0.6233
19:31:19|0.6233
19:31:19|0.6233
19:31:21|0.6234
19:31:22|0.6234
19:31:23|0.6233
19:31:24|0.6231
19:31:25|0.6231
19:31:27|0.6231
19:31:27|0.6231
19:31:29|0.6231
19:31:30|0.6223
19:31:30|0.6223
19:31:31|0.6223
19:31:32|0.6223
19:31:34|0.6223
19:31:35|0.6223
19:31:36|0.6223
19:31:37|0.6223
19:31:39|0.6223
19:31:39|0.6223
19:31:41|0.6223
19:31:42|0.623
19:31:43|0.623
19:31:44|0.623
19:31:45|0.623
19:31:46|0.623
19:31:47|0.623
19:31:48|0.6221
19:31:49|0.6221
19:31:50|0.6221
19:31:51|0.6221
19:31:53|0.6221
19:31:54|0.6221
19:31:54|0.6221
19:31:55|0.6221
19:31:56|0.6221
19:31:58|0.6221
19:31:58|0.6221
19:31:59|0.6221
19:32:00|0.6221
19:32:02|0.6221
19:32:02|0.6221
19:32:03|0.6221
19:32:05|0.6221
19:32:05|0.6221
19:32:06|0.6217
19:32:07|0.6217
19:32:09|0.6217
19:32:10|0.6217
19:32:11|0.6217
19:32:12|0.6217
19:32:13|0.6217
19:32:15|0.6217
19:32:16|0.6217
19:32:17|0.6214
19:32:19|0.6211
19:32:20|0.6211
19:32:21|0.6211
19:32:22|0.6206
19:32:23|0.6206
19:32:23|0.6206
19:32:24|0.6206
19:32:25|0.6205
19:32:27|0.6204
19:32:28|0.6204
19:32:28|0.6204
19:32:29|0.6204
19:32:31|0.6204
19:32:32|0.6204
19:32:33|0.6204
19:32:34|0.6204
19:32:35|0.6204
19:32:37|0.6204
19:32:38|0.6204
19:32:39|0.6204
19:32:39|0.6204
19:32:41|0.6204
19:32:41|0.6204
19:32:42|0.6204
19:32:44|0.6204
19:32:44|0.6213
19:32:45|0.6213
19:32:46|0.6213
19:32:48|0.6213
19:32:48|0.6213
19:32:49|0.6213
19:32:51|0.6203
19:32:51|0.6203
19:32:53|0.6202
19:32:53|0.6202
19:32:55|0.6202
19:32:55|0.6202
19:32:56|0.6202
19:32:57|0.6202
19:32:58|0.6201
19:33:00|0.6201
19:33:01|0.6201
19:33:01|0.62
19:33:03|0.62
19:33:04|0.62
19:33:04|0.6207
19:33:06|0.6207
19:33:06|0.6207
19:33:07|0.6207
19:33:09|0.6207
19:33:11|0.6206
19:33:12|0.6206
19:33:13|0.6206
19:33:13|0.6206
19:33:15|0.6206
19:33:16|0.6206
19:33:17|0.6206
19:33:18|0.6206
19:33:19|0.6206
19:33:21|0.6206
19:33:22|0.6206
19:33:23|0.6194
19:33:24|0.6205
19:33:25|0.6205
19:33:26|0.6205
19:33:28|0.6206
19:33:28|0.6206
19:33:29|0.6198
19:33:31|0.6198
19:33:32|0.6198
19:33:33|0.6198
19:33:34|0.619
19:33:35|0.619
19:33:36|0.6186
19:33:37|0.6186
19:33:38|0.6186
19:33:39|0.6186
19:33:40|0.618
19:33:41|0.618
19:33:42|0.6173
19:33:43|0.6173
19:33:44|0.6172
19:33:46|0.6168
19:33:46|0.6168
19:33:47|0.6168
19:33:49|0.6168
19:33:49|0.618
19:33:50|0.6176
19:33:51|0.6176
19:33:52|0.619
19:33:53|0.619
19:33:54|0.619
19:33:56|0.619
19:33:57|0.6193
19:33:57|0.6194
19:33:59|0.6194
19:33:59|0.6191
19:34:01|0.6191
19:34:02|0.6191
19:34:02|0.6181
19:34:03|0.6181
19:34:04|0.618
19:34:05|0.618
19:34:06|0.618
19:34:08|0.618
19:34:08|0.618
19:34:09|0.618
19:34:10|0.6184
19:34:12|0.6173
19:34:17|0.6173
19:34:18|0.6173
19:34:19|0.6173
19:34:20|0.6173
19:34:21|0.6173
19:34:23|0.6184
19:34:23|0.6184
19:34:24|0.6184
19:34:26|0.6184
19:34:27|0.6182
19:34:27|0.618
19:34:29|0.618
19:34:29|0.6181
19:34:31|0.619
19:34:32|0.6186
19:34:33|0.6186
19:34:34|0.6186
19:34:35|0.6186
19:34:36|0.6195
19:34:37|0.6195
19:34:38|0.6183
19:34:39|0.6183
19:34:40|0.6183
19:34:41|0.6183
19:34:42|0.6183
19:34:44|0.6183
19:34:45|0.6183
19:34:46|0.618
19:34:47|0.618
19:34:48|0.619
19:34:49|0.619
19:34:50|0.619
19:34:51|0.619
19:34:53|0.619
19:34:53|0.6182
19:34:54|0.6182
19:34:55|0.6182
19:34:57|0.6182
19:34:57|0.6182
19:34:58|0.6182
19:34:59|0.6176
19:35:01|0.6176
19:35:01|0.6176
19:35:02|0.6176
19:35:03|0.6176
19:35:04|0.6176
19:35:05|0.6176
19:35:06|0.6176
19:35:07|0.6176
19:35:08|0.6178
19:35:09|0.6178
19:35:10|0.619
19:35:12|0.619
19:35:13|0.619
19:35:14|0.619
19:35:15|0.6192
19:35:16|0.6192
19:35:17|0.6192
19:35:17|0.6192
19:35:19|0.6192
19:35:20|0.6192
19:35:21|0.6192
19:35:22|0.6192
19:35:23|0.6192
19:35:24|0.6192
19:35:25|0.6192
19:35:26|0.6192
19:35:27|0.6196
19:35:28|0.62
19:35:30|0.6194
19:35:30|0.6194
19:35:32|0.62
19:35:32|0.62
19:35:33|0.62
19:35:34|0.62
19:35:36|0.62
19:35:36|0.62
19:35:37|0.62
19:35:38|0.62
19:35:39|0.6205
19:35:40|0.6205
19:35:42|0.6205
19:35:43|0.6205
19:35:44|0.6205
19:35:45|0.6205
19:35:46|0.6205
19:35:47|0.6205
19:35:48|0.6205
19:35:49|0.6205
19:35:50|0.6206
19:35:51|0.6206
19:35:52|0.6205
19:35:53|0.6205
19:35:54|0.6205
19:35:55|0.6205
19:35:56|0.6205
19:35:57|0.6205
19:35:58|0.6205
19:35:59|0.6205
19:36:00|0.6205
19:36:01|0.621
19:36:02|0.621
19:36:03|0.621
19:36:04|0.621
19:36:05|0.621
19:36:06|0.621
19:36:07|0.621
19:36:08|0.621
19:36:09|0.621
19:36:10|0.621
19:36:11|0.621
19:36:13|0.621
19:36:14|0.621
19:36:15|0.6208
19:36:17|0.6208
19:36:17|0.6208
19:36:18|0.6208
19:36:20|0.6212
19:36:21|0.6212
19:36:21|0.6212
19:36:23|0.6205
19:36:23|0.6205
19:36:25|0.6205
19:36:26|0.6205
19:36:27|0.6205
19:36:28|0.6205
19:36:29|0.6205
19:36:30|0.6205
19:36:31|0.6205
19:36:32|0.6205
19:36:33|0.6205
19:36:34|0.6205
19:36:35|0.6205
19:36:37|0.6205
19:36:37|0.6205
19:36:39|0.6205
19:36:39|0.6205
19:36:41|0.6205
19:36:43|0.6205
19:36:43|0.6211
19:36:44|0.6204
19:36:45|0.6204
19:36:47|0.6201
19:36:47|0.6201
19:36:48|0.62
19:36:49|0.62
19:36:51|0.62
19:36:51|0.62
19:36:52|0.62
19:36:54|0.62
19:36:54|0.62
19:36:55|0.62
19:36:56|0.62
19:36:57|0.62
19:36:59|0.62
19:37:00|0.62
19:37:00|0.62
19:37:01|0.6204
19:37:02|0.6204
19:37:03|0.6202
19:37:05|0.6202
19:37:05|0.6202
19:37:06|0.6202
19:37:07|0.6194
19:37:09|0.619
19:37:09|0.619
19:37:10|0.619
19:37:11|0.619
19:37:13|0.6202
19:37:15|0.6202
19:37:15|0.6202
19:37:17|0.6202
19:37:18|0.6191
19:37:19|0.6191
19:37:20|0.6191
19:37:21|0.6191
19:37:22|0.6191
19:37:23|0.6191
19:37:24|0.619
19:37:24|0.619
19:37:28|0.619
19:37:30|0.619
19:37:30|0.619
19:37:32|0.619
19:37:32|0.619
19:37:33|0.619
19:37:35|0.619
19:37:36|0.619
19:37:37|0.6194
19:37:38|0.6194
19:37:40|0.6194
19:37:40|0.6194
19:37:41|0.6194
19:37:43|0.6194
19:37:44|0.6195
19:37:44|0.6195
19:37:45|0.6195
19:37:47|0.6195
19:37:47|0.6195
19:37:48|0.6195
19:37:49|0.6195
19:37:50|0.6195
19:37:52|0.6195
19:37:52|0.6195
19:37:53|0.6195
19:37:55|0.6195
19:37:55|0.6194
19:37:56|0.6194
19:37:58|0.6194
19:37:59|0.6194
19:38:00|0.6194
19:38:00|0.6194
19:38:02|0.6192
19:38:03|0.6192
19:38:04|0.6183
19:38:04|0.6183
19:38:06|0.6183
19:38:07|0.6183
19:38:07|0.618
19:38:08|0.618
19:38:10|0.618
19:38:11|0.618
19:38:12|0.618
19:38:12|0.618
19:38:14|0.618
19:38:14|0.618
19:38:16|0.6189
19:38:17|0.6189
19:38:18|0.6189
19:38:19|0.6189
19:38:21|0.6189
19:38:22|0.6189
19:38:23|0.6189
19:38:24|0.6189
19:38:26|0.6189
19:38:26|0.6189
19:38:28|0.6189
19:38:28|0.6189
19:38:29|0.6189
19:38:31|0.6189
19:38:32|0.6189
19:38:32|0.6189
19:38:34|0.6189
19:38:35|0.6189
19:38:35|0.6189
19:38:36|0.619
19:38:37|0.619
19:38:38|0.619
19:38:39|0.619
19:38:41|0.619
19:38:41|0.6181
19:38:42|0.6181
19:38:44|0.6181
19:38:45|0.6181
19:38:46|0.6181
19:38:47|0.6181
19:38:47|0.6181
19:38:48|0.6181
19:38:50|0.6181
19:38:50|0.6181
19:38:52|0.6181
19:38:53|0.618
19:38:54|0.6178
19:38:56|0.6178
19:38:56|0.6178
19:38:57|0.6174
19:38:58|0.6174
19:38:59|0.6174
19:39:00|0.6174
19:39:02|0.6174
19:39:02|0.6174
19:39:03|0.6174
19:39:04|0.6174
19:39:06|0.6174
19:39:06|0.6174
19:39:07|0.6174
19:39:08|0.6174
19:39:09|0.6174
19:39:11|0.6174
19:39:12|0.6174
19:39:13|0.6174
19:39:13|0.6174
19:39:14|0.6174
19:39:16|0.6174
19:39:17|0.6174
19:39:18|0.6174
19:39:20|0.6185
19:39:20|0.6185
19:39:22|0.6185
19:39:22|0.6185
19:39:23|0.6185
19:39:24|0.6185
19:39:26|0.6182
19:39:27|0.6182
19:39:28|0.6182
19:39:28|0.6182
19:39:29|0.6176
19:39:31|0.6176
19:39:32|0.6176
19:39:32|0.6176
19:39:34|0.6182
19:39:35|0.6182
19:39:36|0.6182
19:39:37|0.6182
19:39:38|0.6182
19:39:39|0.6182
19:39:40|0.6173
19:39:41|0.6173
19:39:42|0.6173
19:39:43|0.617
19:39:45|0.6163
19:39:45|0.616
19:39:46|0.6156
19:39:47|0.6156
19:39:48|0.6156
19:39:49|0.6156
19:39:51|0.6156
19:39:51|0.6154
19:39:52|0.6154
19:39:53|0.6154
19:39:54|0.6154
19:39:56|0.6154
19:39:57|0.6154
19:39:58|0.6154
19:39:59|0.6154
19:40:01|0.6154
19:40:01|0.6154
19:40:03|0.6155
19:40:03|0.615
19:40:04|0.615
19:40:05|0.615
19:40:07|0.615
19:40:08|0.615
19:40:09|0.615
19:40:10|0.615
19:40:10|0.615
19:40:13|0.6159
19:40:14|0.6159
19:40:14|0.6152
19:40:16|0.6152
19:40:16|0.6152
19:40:18|0.6151
19:40:20|0.6151
19:40:21|0.6158
19:40:22|0.6158
19:40:24|0.6158
19:40:25|0.6158
19:40:26|0.6158
19:40:26|0.6158
19:40:28|0.6155
19:40:29|0.6155
19:40:30|0.6155
19:40:31|0.6155
19:40:32|0.6148
19:40:33|0.6148
19:40:34|0.6146
19:40:35|0.6146
19:40:37|0.6145
19:40:37|0.6143
19:40:38|0.6143
19:40:39|0.6134
19:40:40|0.6134
19:40:42|0.6133
19:40:43|0.6133
19:40:43|0.6133
19:40:44|0.6132
19:40:46|0.6131
19:40:47|0.613
19:40:48|0.6129
19:40:49|0.6126
19:40:49|0.6125
19:40:50|0.6105
19:40:52|0.6105
19:40:53|0.6105
19:40:53|0.6105
19:40:55|0.61
19:40:55|0.61
19:40:56|0.6088
19:40:57|0.6072
19:40:59|0.6076
19:40:59|0.6061
19:41:00|0.6061
19:41:01|0.6061
19:41:03|0.6047
19:41:03|0.6046
19:41:04|0.604
19:41:06|0.6048
19:41:06|0.606
19:41:07|0.6059
19:41:09|0.6059
19:41:10|0.6087
19:41:10|0.607
19:41:12|0.607
19:41:13|0.607
19:41:14|0.607
19:41:15|0.607
19:41:16|0.6063
19:41:17|0.6077
19:41:19|0.608
19:41:19|0.6082
19:41:20|0.6043
19:41:22|0.6048
19:41:23|0.604
19:41:24|0.6054
19:41:25|0.6047
19:41:26|0.6038
19:41:27|0.6038
19:41:28|0.6038
19:41:29|0.6038
19:41:31|0.605
19:41:31|0.605
19:41:32|0.605
19:41:33|0.6043
19:41:34|0.6043
19:41:35|0.6043
19:41:36|0.606
19:41:37|0.606
19:41:39|0.606
19:41:40|0.6061
19:41:40|0.6069
19:41:42|0.6069
19:41:43|0.6068
19:41:44|0.6064
19:41:45|0.607
19:41:46|0.607
19:41:47|0.607
19:41:47|0.6087
19:41:49|0.6087
19:41:50|0.6087
19:41:51|0.6087
19:41:52|0.6087
19:41:52|0.6087
19:41:54|0.609
19:41:55|0.608
19:41:56|0.6083
19:41:57|0.6083
19:41:58|0.6083
19:41:59|0.6083
19:42:00|0.6074
19:42:01|0.6074
19:42:02|0.6074
19:42:02|0.6074
19:42:04|0.6074
19:42:05|0.6074
19:42:05|0.6074
19:42:07|0.6074
19:42:08|0.6074
19:42:09|0.6074
19:42:10|0.6072
19:42:11|0.6072
19:42:12|0.6072
19:42:13|0.6072
19:42:14|0.606
19:42:15|0.6056
19:42:16|0.6056
19:42:17|0.6051
19:42:18|0.6051
19:42:19|0.605
19:42:20|0.604
19:42:22|0.6035
19:42:22|0.6031
19:42:24|0.603
19:42:25|0.6029
19:42:26|0.6028
19:42:27|0.6028
19:42:28|0.6028
19:42:29|0.6028
19:42:30|0.6028
19:42:31|0.6028
19:42:32|0.6028
19:42:33|0.6028
19:42:34|0.6023
19:42:36|0.6021
19:42:36|0.6016
19:42:38|0.6031
19:42:38|0.6043
19:42:40|0.6043
19:42:41|0.605
19:42:42|0.605
19:42:43|0.6059
19:42:44|0.6045
19:42:45|0.6045
19:42:45|0.6041
19:42:46|0.604
19:42:47|0.604
19:42:48|0.604
19:42:50|0.604
19:42:51|0.604
19:42:52|0.6046
19:42:52|0.6046
19:42:54|0.605
19:42:55|0.605
19:42:56|0.605
19:42:57|0.605
19:42:58|0.605
19:42:59|0.605
19:43:00|0.605
19:43:01|0.605
19:43:01|0.605
19:43:03|0.605
19:43:03|0.6058
19:43:04|0.6058
19:43:06|0.6058
19:43:07|0.6058
19:43:08|0.6058
19:43:09|0.6058
19:43:10|0.6058
19:43:11|0.6041
19:43:11|0.6041
19:43:13|0.6041
19:43:14|0.6041
19:43:14|0.6041
19:43:16|0.6041
19:43:17|0.6041
19:43:18|0.6041
19:43:19|0.6041
19:43:21|0.6055
19:43:21|0.6055
19:43:22|0.6055
19:43:24|0.6055
19:43:25|0.6055
19:43:25|0.6041
19:43:28|0.6041
19:43:28|0.6041
19:43:29|0.6041
19:43:31|0.6041
19:43:31|0.6041
19:43:32|0.6041
19:43:34|0.6041
19:43:34|0.6041
19:43:35|0.6041
19:43:37|0.6041
19:43:37|0.6041
19:43:38|0.6041
19:43:40|0.6041
19:43:40|0.6041
19:43:41|0.6041
19:43:42|0.6041
19:43:43|0.6041
19:43:44|0.6041
19:43:46|0.6041
19:43:47|0.6041
19:43:47|0.6041
19:43:49|0.6041
19:43:49|0.6041
19:43:50|0.6041
19:43:51|0.6041
19:43:52|0.6041
19:43:54|0.6041
19:43:55|0.6041
19:43:55|0.6041
19:43:56|0.6041
19:43:58|0.6041
19:43:59|0.6041
19:43:59|0.6041
19:44:01|0.6041
19:44:02|0.6041
19:44:03|0.604
19:44:03|0.604
19:44:04|0.604
19:44:06|0.6048
19:44:06|0.6038
19:44:08|0.6048
19:44:09|0.6049
19:44:10|0.6049
19:44:11|0.6037
19:44:12|0.6037
19:44:13|0.6037
19:44:14|0.6037
19:44:15|0.6037
19:44:16|0.6044
19:44:17|0.605
19:44:18|0.605
19:44:19|0.6054
19:44:20|0.607
19:44:22|0.6072
19:44:23|0.6087
19:44:25|0.6087
19:44:25|0.6087
19:44:27|0.6087
19:44:28|0.6087
19:44:30|0.607
19:44:31|0.607
19:44:32|0.607
19:44:33|0.607
19:44:34|0.608
19:44:35|0.6075
19:44:35|0.6075
19:44:37|0.6084
19:44:38|0.6084
19:44:39|0.6084
19:44:40|0.6085
19:44:41|0.6085
19:44:42|0.6077
19:44:43|0.607
19:44:44|0.606
19:44:45|0.606
19:44:46|0.606
19:44:47|0.606
19:44:48|0.606
19:44:49|0.606
19:44:50|0.606
19:44:52|0.606
19:44:52|0.6063
19:44:53|0.6067
19:44:54|0.607
19:44:56|0.607
19:44:56|0.607
19:44:57|0.607
19:44:59|0.607
19:44:59|0.6073
19:45:01|0.6073
19:45:01|0.6073
19:45:02|0.6078
19:45:04|0.6078
19:45:04|0.6077
19:45:05|0.6077
19:45:06|0.6077
19:45:07|0.6077
19:45:08|0.6077
19:45:10|0.6077
19:45:10|0.6077
19:45:11|0.6077
19:45:13|0.6077
19:45:13|0.6077
19:45:14|0.6077
19:45:15|0.6077
19:45:16|0.6077
19:45:17|0.608
19:45:18|0.608
19:45:20|0.6088
19:45:20|0.6088
19:45:22|0.6088
19:45:24|0.6088
19:45:24|0.6105
19:45:26|0.6108
19:45:27|0.6108
19:45:28|0.6108
19:45:29|0.6108
19:45:30|0.6108
19:45:32|0.611
19:45:32|0.611
19:45:33|0.611
19:45:34|0.611
19:45:36|0.611
19:45:36|0.611
19:45:37|0.611
19:45:39|0.611
19:45:40|0.6117
19:45:41|0.6117
19:45:43|0.6117
19:45:44|0.611
19:45:45|0.6118
19:45:46|0.6118
19:45:47|0.6118
19:45:48|0.6117
19:45:49|0.6118
19:45:50|0.6131
19:45:51|0.6133
19:45:52|0.6128
19:45:53|0.6128
19:45:54|0.6133
19:45:55|0.6133
19:45:56|0.6132
19:45:57|0.6132
19:45:58|0.6132
19:45:59|0.6132
19:46:00|0.6132
19:46:01|0.6132
19:46:02|0.6137
19:46:03|0.6139
19:46:04|0.6139
19:46:06|0.6124
19:46:07|0.612
19:46:07|0.6119
19:46:08|0.6112
19:46:09|0.6112
19:46:10|0.6112
19:46:11|0.6123
19:46:12|0.6115
19:46:14|0.6115
19:46:15|0.6115
19:46:15|0.6125
19:46:17|0.6125
19:46:18|0.605
19:46:19|0.6021
19:46:20|0.604
19:46:21|0.6058
19:46:22|0.6052
19:46:24|0.6052
19:46:25|0.6056
19:46:27|0.6049
19:46:27|0.6045
19:46:29|0.604
19:46:29|0.604
19:46:31|0.604
19:46:32|0.604
19:46:33|0.604
19:46:34|0.6034
19:46:35|0.6034
19:46:36|0.6034
19:46:38|0.6035
19:46:38|0.6046
19:46:40|0.6046
19:46:42|0.604
19:46:43|0.604
19:46:43|0.603
19:46:45|0.603
19:46:46|0.6039
19:46:47|0.6039
19:46:48|0.6039
19:46:49|0.6039
19:46:50|0.6039
19:46:50|0.6039
19:46:52|0.6039
19:46:53|0.6039
19:46:53|0.6039
19:46:55|0.6033
19:46:55|0.604
19:46:57|0.604
19:46:58|0.604
19:46:59|0.604
19:47:00|0.604
19:47:01|0.604
19:47:02|0.604
19:47:03|0.604
19:47:04|0.605
19:47:05|0.605
19:47:06|0.605
19:47:07|0.605
19:47:08|0.6059
19:47:09|0.6059
19:47:10|0.6059
19:47:11|0.6059
19:47:12|0.6059
19:47:13|0.6059
19:47:14|0.6043
19:47:15|0.6043
19:47:16|0.6043
19:47:17|0.6043
19:47:18|0.6041
19:47:19|0.6041
19:47:20|0.6041
19:47:21|0.6041
19:47:22|0.606
19:47:23|0.605
19:47:25|0.606
19:47:26|0.606
19:47:27|0.606
19:47:29|0.606
19:47:29|0.606
19:47:30|0.6046
19:47:31|0.6046
19:47:33|0.6046
19:47:34|0.606
19:47:35|0.606
19:47:35|0.606
19:47:36|0.606
19:47:38|0.606
19:47:38|0.606
19:47:40|0.606
19:47:40|0.606
19:47:41|0.606
19:47:42|0.606
19:47:43|0.606
19:47:44|0.606
19:47:45|0.606
19:47:47|0.606
19:47:48|0.606
19:47:48|0.6042
19:47:49|0.6042
19:47:51|0.6042
19:47:51|0.6042
19:47:53|0.6042
19:47:54|0.6042
19:47:55|0.6042
19:47:56|0.6042
19:47:57|0.6042
19:47:57|0.6041
19:47:59|0.6041
19:48:00|0.6041
19:48:00|0.6041
19:48:01|0.6041
19:48:03|0.6041
19:48:04|0.6041
19:48:05|0.6034
19:48:06|0.6031
19:48:07|0.6031
19:48:08|0.6031
19:48:09|0.6031
19:48:10|0.6031
19:48:11|0.6031
19:48:12|0.6031
19:48:13|0.604
19:48:14|0.604
19:48:16|0.604
19:48:17|0.604
19:48:17|0.604
19:48:18|0.604
19:48:19|0.604
19:48:20|0.604
19:48:21|0.604
19:48:22|0.604
19:48:24|0.604
19:48:25|0.604
19:48:26|0.604
19:48:27|0.604
19:48:28|0.604
19:48:29|0.604
19:48:30|0.604
19:48:31|0.6031
19:48:33|0.6019
19:48:34|0.6013
19:48:34|0.5983
19:48:36|0.5965
19:48:37|0.5929
19:48:38|0.5939
19:48:38|0.5927
19:48:40|0.5913
19:48:41|0.5917
19:48:42|0.5911
19:48:43|0.592
19:48:44|0.5914
19:48:45|0.5914
19:48:46|0.5914
19:48:47|0.5914
19:48:48|0.5929
19:48:49|0.5939
19:48:50|0.5939
19:48:52|0.595
19:48:53|0.595
19:48:54|0.5941
19:48:55|0.5954
19:48:56|0.594
19:48:57|0.5935
19:48:58|0.5932
19:48:59|0.5932
19:49:00|0.5932
19:49:01|0.5932
19:49:02|0.593
19:49:03|0.594
19:49:04|0.594
19:49:06|0.594
19:49:06|0.594
19:49:08|0.594
19:49:09|0.594
19:49:10|0.595
19:49:10|0.5942
19:49:11|0.5942
19:49:12|0.5948
19:49:13|0.5947
19:49:14|0.5947
19:49:15|0.594
19:49:16|0.5945
19:49:17|0.5945
19:49:19|0.5945
19:49:19|0.5945
19:49:21|0.5945
19:49:21|0.593
19:49:22|0.592
19:49:23|0.5861
19:49:25|0.586
19:49:25|0.5875
19:49:27|0.5844
19:49:28|0.5834
19:49:30|0.584
19:49:30|0.5848
19:49:32|0.5833
19:49:33|0.5832
19:49:33|0.583
19:49:35|0.5838
19:49:36|0.5838
19:49:37|0.5838
19:49:39|0.584
19:49:39|0.584
19:49:40|0.5832
19:49:42|0.585
19:49:43|0.5857
19:49:43|0.584
19:49:44|0.584
19:49:45|0.584
19:49:47|0.584
19:49:48|0.584
19:49:48|0.5859
19:49:50|0.5859
19:49:51|0.5859
19:49:51|0.5859
19:49:52|0.5856
19:49:54|0.5856
19:49:55|0.5856
19:49:55|0.5856
19:49:56|0.5856
19:49:58|0.5856
19:49:59|0.5856
19:50:00|0.5869
19:50:01|0.5869
19:50:02|0.585
19:50:03|0.584
19:50:04|0.5824
19:50:05|0.5824
19:50:06|0.5833
19:50:07|0.584
19:50:08|0.584
19:50:09|0.5836
19:50:10|0.5828
19:50:11|0.5845
19:50:12|0.585
19:50:13|0.585
19:50:14|0.585
19:50:15|0.585
19:50:16|0.585
19:50:17|0.5848
19:50:18|0.5857
19:50:19|0.5859
19:50:20|0.5861
19:50:21|0.587
19:50:22|0.587
19:50:23|0.587
19:50:24|0.587
19:50:25|0.587
19:50:26|0.588
19:50:28|0.5869
19:50:29|0.5869
19:50:31|0.5861
19:50:32|0.5861
19:50:32|0.587
19:50:34|0.587
19:50:35|0.5864
19:50:35|0.5864
19:50:37|0.5866
19:50:37|0.5866
19:50:40|0.5866
19:50:41|0.5866
19:50:41|0.5879
19:50:42|0.588
19:50:44|0.588
19:50:44|0.588
19:50:45|0.5888
19:50:46|0.5889
19:50:47|0.5899
19:50:49|0.5888
19:50:49|0.5888
19:50:50|0.5883
19:50:51|0.5883
19:50:53|0.5883
19:50:53|0.5883
19:50:55|0.5883
19:50:56|0.5883
19:50:57|0.5891
19:50:58|0.5891
19:50:59|0.5891
19:51:01|0.5899
19:51:02|0.5899
19:51:02|0.5899
19:51:04|0.5899
19:51:04|0.5899
19:51:05|0.5899
19:51:07|0.5899
19:51:08|0.5894
19:51:08|0.5903
19:51:09|0.5903
19:51:10|0.5903
19:51:12|0.5903
19:51:13|0.5889
19:51:13|0.5889
19:51:14|0.59
19:51:15|0.59
19:51:17|0.59
19:51:18|0.5899
19:51:19|0.5899
19:51:20|0.5899
19:51:21|0.5899
19:51:22|0.5896
19:51:23|0.5896
19:51:24|0.5899
19:51:25|0.5896
19:51:26|0.5896
19:51:27|0.589
19:51:28|0.589
19:51:30|0.5897
19:51:31|0.5897
19:51:32|0.5903
19:51:33|0.5903
19:51:34|0.5903
19:51:35|0.5903
19:51:36|0.5895
19:51:37|0.5895
19:51:38|0.5895
19:51:39|0.5895
19:51:40|0.5895
19:51:41|0.5895
19:51:42|0.5895
19:51:43|0.5896
19:51:44|0.5896
19:51:45|0.5883
19:51:46|0.5895
19:51:47|0.5883
19:51:49|0.5883
19:51:49|0.5883
19:51:51|0.5883
19:51:52|0.5883
19:51:52|0.5883
19:51:53|0.59
19:51:54|0.59
19:51:56|0.59
19:51:56|0.59
19:51:57|0.59
19:51:59|0.59
19:52:00|0.59
19:52:01|0.59
19:52:02|0.59
19:52:03|0.59
19:52:03|0.5912
19:52:05|0.5916
19:52:05|0.5916
19:52:06|0.5916
19:52:07|0.5916
19:52:09|0.5922
19:52:10|0.5907
19:52:11|0.5907
19:52:11|0.5907
19:52:13|0.5907
19:52:13|0.5907
19:52:14|0.5908
19:52:15|0.5911
19:52:16|0.5911
19:52:17|0.5903
19:52:19|0.5914
19:52:19|0.5914
19:52:20|0.5914
19:52:22|0.5914
19:52:22|0.5914
19:52:23|0.5914
19:52:25|0.5905
19:52:25|0.5919
19:52:27|0.5919
19:52:27|0.5919
19:52:30|0.5912
19:52:31|0.5912
19:52:31|0.5918
19:52:33|0.5918
19:52:34|0.5936
19:52:35|0.5937
19:52:36|0.5937
19:52:36|0.5937
19:52:38|0.5932
19:52:39|0.594
19:52:39|0.594
19:52:41|0.594
19:52:42|0.5934
19:52:43|0.5941
19:52:44|0.5915
19:52:44|0.5915
19:52:46|0.5915
19:52:47|0.5915
19:52:48|0.5915
19:52:49|0.5928
19:52:50|0.5914
19:52:51|0.5914
19:52:52|0.5914
19:52:53|0.5914
19:52:54|0.5914
19:52:55|0.5914
19:52:56|0.5914
19:52:58|0.5914
19:52:59|0.5914
19:53:00|0.5914
19:53:01|0.5922
19:53:02|0.5925
19:53:02|0.5921
19:53:03|0.5921
19:53:05|0.5934
19:53:06|0.5934
19:53:07|0.5934
19:53:08|0.5934
19:53:09|0.5933
19:53:10|0.5933
19:53:11|0.5914
19:53:12|0.5903
19:53:13|0.5903
19:53:14|0.5903
19:53:15|0.5903
19:53:16|0.5903
19:53:17|0.5903
19:53:19|0.5903
19:53:19|0.59
19:53:20|0.59
19:53:21|0.59
19:53:22|0.5897
19:53:23|0.5897
19:53:24|0.5897
19:53:26|0.5897
19:53:27|0.5895
19:53:28|0.5895
19:53:29|0.59
19:53:30|0.59
19:53:31|0.59
19:53:33|0.59
19:53:33|0.5898
19:53:35|0.5897
19:53:36|0.5905
19:53:36|0.5898
19:53:38|0.5894
19:53:39|0.5894
19:53:40|0.5894
19:53:41|0.5894
19:53:42|0.5894
19:53:43|0.5894
19:53:44|0.5894
19:53:45|0.5905
19:53:46|0.5905
19:53:47|0.5905
19:53:48|0.5905
19:53:49|0.5905
19:53:51|0.5905
19:53:51|0.5905
19:53:52|0.5905
19:53:54|0.5895
19:53:54|0.5895
19:53:55|0.5904
19:53:57|0.5909
19:53:57|0.5918
19:53:58|0.5918
19:54:00|0.5916
19:54:00|0.5917
19:54:01|0.5917
19:54:02|0.5917
19:54:03|0.5917
19:54:04|0.5917
19:54:06|0.5917
19:54:07|0.5917
19:54:08|0.5917
19:54:09|0.5917
19:54:10|0.5917
19:54:11|0.5917
19:54:12|0.5914
19:54:13|0.5914
19:54:14|0.5905
19:54:15|0.5905
19:54:16|0.5904
19:54:17|0.5904
19:54:18|0.5904
19:54:19|0.5904
19:54:20|0.5904
19:54:21|0.5906
19:54:22|0.5906
19:54:23|0.5906
19:54:24|0.5906
19:54:25|0.5906
19:54:26|0.5906
19:54:27|0.5906
19:54:28|0.5906
19:54:29|0.5906
19:54:30|0.5906
19:54:32|0.5906
19:54:33|0.592
19:54:34|0.592
19:54:36|0.5929
19:54:37|0.593
19:54:37|0.593
19:54:38|0.594
19:54:39|0.5949
19:54:41|0.5949
19:54:41|0.595
19:54:42|0.5946
19:54:44|0.5956
19:54:45|0.5948
19:54:46|0.5948
19:54:46|0.5948
19:54:47|0.5955
19:54:48|0.5955
19:54:49|0.5955
19:54:50|0.5955
19:54:52|0.5955
19:54:52|0.5955
19:54:53|0.5942
19:54:55|0.5942
19:54:56|0.5952
19:54:57|0.5952
19:54:57|0.5953
19:54:58|0.596
19:54:59|0.596
19:55:01|0.596
19:55:02|0.596
19:55:03|0.5963
19:55:04|0.5967
19:55:05|0.5967
19:55:07|0.5964
19:55:07|0.5961
19:55:08|0.5977
19:55:09|0.5977
19:55:10|0.5977
19:55:11|0.598
19:55:12|0.599
19:55:13|0.5989
19:55:14|0.5985
19:55:15|0.599
19:55:16|0.5993
19:55:17|0.5993
19:55:19|0.5997
19:55:20|0.601
19:55:21|0.6003
19:55:22|0.6003
19:55:23|0.6014
19:55:24|0.6014
19:55:25|0.6025
19:55:26|0.6016
19:55:28|0.6025
19:55:28|0.6021
19:55:29|0.6028
19:55:30|0.6028
19:55:32|0.6028
19:55:33|0.6028
19:55:34|0.603
19:55:35|0.603
19:55:37|0.603
19:55:38|0.6028
19:55:39|0.603
19:55:41|0.6039
19:55:42|0.6039
19:55:42|0.6039
19:55:44|0.6039
19:55:45|0.604
19:55:46|0.604
19:55:47|0.604
19:55:48|0.6048
19:55:48|0.6048
19:55:50|0.6048
19:55:51|0.6048
19:55:52|0.6048
19:55:52|0.6048
19:55:53|0.6048
19:55:55|0.6048
19:55:56|0.6048
19:55:57|0.603
19:55:58|0.603
19:55:59|0.603
19:56:00|0.603
19:56:01|0.6023
19:56:02|0.6023
19:56:03|0.6023
19:56:04|0.6023
19:56:05|0.6023
19:56:06|0.6023
19:56:07|0.6023
19:56:08|0.6029
19:56:09|0.6029
19:56:10|0.6034
19:56:11|0.6034
19:56:12|0.6034
19:56:13|0.6034
19:56:14|0.6034
19:56:15|0.6
19:56:16|0.6
19:56:17|0.6
19:56:18|0.599
19:56:19|0.599
19:56:20|0.599
19:56:21|0.599
19:56:22|0.599
19:56:23|0.599
19:56:24|0.599
19:56:25|0.599
19:56:26|0.599
19:56:27|0.599
19:56:28|0.599
19:56:29|0.598
19:56:30|0.597
19:56:31|0.5966
19:56:32|0.597
19:56:33|0.5989
19:56:34|0.5979
19:56:35|0.5979
19:56:36|0.5979
19:56:38|0.5979
19:56:39|0.5988
19:56:39|0.5988
19:56:40|0.599
19:56:42|0.599
19:56:43|0.599
19:56:44|0.5991
19:56:45|0.5991
19:56:46|0.5989
19:56:47|0.5989
19:56:49|0.5989
19:56:50|0.6
19:56:51|0.6
19:56:51|0.6
19:56:52|0.6
19:56:54|0.6
19:56:54|0.6
19:56:55|0.6
19:56:56|0.6
19:56:58|0.6
19:56:58|0.6
19:57:00|0.6
19:57:01|0.6
19:57:02|0.6
19:57:03|0.6
19:57:04|0.6
19:57:04|0.6
19:57:06|0.6
19:57:07|0.6
19:57:08|0.6
19:57:09|0.5991
19:57:10|0.5991
19:57:11|0.5991
19:57:12|0.6
19:57:13|0.5964
19:57:14|0.5937
19:57:15|0.5929
19:57:16|0.5946
19:57:17|0.595
19:57:18|0.595
19:57:20|0.595
19:57:20|0.596
19:57:21|0.596
19:57:22|0.5968
19:57:23|0.5968
19:57:24|0.5968
19:57:25|0.5968
19:57:26|0.5951
19:57:27|0.5951
19:57:28|0.5951
19:57:30|0.595
19:57:30|0.595
19:57:31|0.595
19:57:32|0.595
19:57:33|0.595
19:57:35|0.59
19:57:37|0.5915
19:57:37|0.5904
19:57:38|0.59
19:57:39|0.59
19:57:40|0.59
19:57:42|0.59
19:57:43|0.59
19:57:43|0.59
19:57:44|0.59
19:57:46|0.5899
19:57:46|0.5906
19:57:47|0.5908
19:57:48|0.59
19:57:50|0.5913
19:57:51|0.5913
19:57:52|0.5913
19:57:53|0.5913
19:57:54|0.5907
19:57:55|0.5907
19:57:56|0.5907
19:57:57|0.5907
19:57:58|0.5907
19:57:59|0.5907
19:58:00|0.5914
19:58:01|0.591
19:58:02|0.591
19:58:03|0.5913
19:58:04|0.5913
19:58:05|0.5907
19:58:06|0.592
19:58:07|0.5931
19:58:08|0.5937
19:58:09|0.5938
19:58:10|0.594
19:58:12|0.594
19:58:13|0.594
19:58:13|0.594
19:58:15|0.594
19:58:15|0.5932
19:58:17|0.5932
19:58:17|0.5932
19:58:19|0.5932
19:58:20|0.5932
19:58:20|0.5932
19:58:22|0.5932
19:58:23|0.5932
19:58:24|0.592
19:58:25|0.5922
19:58:26|0.5922
19:58:27|0.5922
19:58:28|0.594
19:58:29|0.594
19:58:30|0.594
19:58:31|0.594
19:58:32|0.594
19:58:33|0.5949
19:58:35|0.5944
19:58:36|0.5942
19:58:38|0.594
19:58:39|0.594
19:58:40|0.594
19:58:41|0.5939
19:58:41|0.5939
19:58:44|0.595
19:58:45|0.597
19:58:45|0.597
19:58:46|0.598
19:58:48|0.597
19:58:48|0.597
19:58:50|0.597
19:58:51|0.597
19:58:52|0.597
19:58:52|0.597
19:58:54|0.597
19:58:55|0.597
19:58:55|0.597
19:58:56|0.5972
19:58:58|0.5961
19:58:58|0.5961
19:59:00|0.597
19:59:01|0.597
19:59:02|0.596
19:59:03|0.5953
19:59:04|0.5953
19:59:05|0.5953
19:59:06|0.5964
19:59:07|0.5967
19:59:08|0.598
19:59:09|0.598
19:59:11|0.598
19:59:11|0.598
19:59:13|0.5966
19:59:14|0.5966
19:59:15|0.5966
19:59:16|0.5966
19:59:17|0.5966
19:59:17|0.5966
19:59:19|0.5966
19:59:20|0.5966
19:59:21|0.5956
19:59:22|0.5956
19:59:23|0.5956
19:59:23|0.5956
19:59:24|0.5951
19:59:26|0.595
19:59:27|0.595
19:59:27|0.595
19:59:29|0.595
19:59:30|0.595
19:59:31|0.595
19:59:31|0.5942
19:59:33|0.5942
19:59:33|0.5942
19:59:35|0.595
19:59:35|0.595
19:59:36|0.595
19:59:39|0.5956
19:59:39|0.5956
19:59:41|0.5956
19:59:41|0.5952
19:59:43|0.5947
19:59:44|0.5948
19:59:45|0.5948
19:59:45|0.5948
19:59:47|0.5948
19:59:48|0.5948
19:59:49|0.5948
19:59:50|0.5948
19:59:51|0.5948
19:59:52|0.5951
19:59:53|0.596
19:59:53|0.596
19:59:55|0.596
19:59:56|0.596
19:59:57|0.5965
19:59:58|0.5964
19:59:59|0.597
20:00:00|0.597
20:00:01|0.597
20:00:02|0.597
20:00:03|0.598
20:00:05|0.5971
20:00:05|0.5971
20:00:06|0.5971
20:00:08|0.5971
20:00:08|0.5985
20:00:09|0.5992
20:00:11|0.5987
20:00:12|0.5987
20:00:12|0.5987
20:00:14|0.5987
20:00:14|0.5987
20:00:15|0.5987
20:00:16|0.5987
20:00:17|0.5987
20:00:19|0.5987
20:00:20|0.5987
20:00:21|0.5987
20:00:22|0.6019
20:00:23|0.6012
20:00:24|0.601
20:00:25|0.6001
20:00:26|0.6025
20:00:26|0.6025
20:00:27|0.601
20:00:30|0.601
20:00:30|0.6005
20:00:31|0.6005
20:00:32|0.6005
20:00:33|0.6005
20:00:34|0.6003
20:00:35|0.6003
20:00:37|0.6003
20:00:38|0.6003
20:00:40|0.6015
20:00:41|0.6015
20:00:42|0.6015
20:00:43|0.6015
20:00:44|0.6015
20:00:45|0.6015
20:00:46|0.6
20:00:47|0.599
20:00:48|0.5981
20:00:49|0.5982
20:00:50|0.5982
20:00:51|0.5982
20:00:52|0.5982
20:00:53|0.599
20:00:54|0.599
20:00:55|0.599
20:00:56|0.599
20:00:57|0.5998
20:00:58|0.5998
20:00:59|0.5996
20:01:00|0.5996
20:01:01|0.5992
20:01:02|0.5993
20:01:03|0.6009
20:01:04|0.6009
20:01:06|0.6009
20:01:06|0.6009
20:01:07|0.6009
20:01:08|0.6009
20:01:10|0.6009
20:01:10|0.6009
20:01:11|0.6009
20:01:13|0.6009
20:01:14|0.6009
20:01:15|0.6009
20:01:15|0.6009
20:01:17|0.6009
20:01:17|0.6009
20:01:18|0.6009
20:01:19|0.5984
20:01:21|0.5984
20:01:21|0.5984
20:01:22|0.5984
20:01:23|0.5984
20:01:24|0.5984
20:01:25|0.5984
20:01:27|0.5974
20:01:27|0.5966
20:01:28|0.5966
20:01:29|0.5959
20:01:30|0.595
20:01:31|0.5945
20:01:33|0.5945
20:01:34|0.596
20:01:35|0.5956
20:01:36|0.595
20:01:36|0.595
20:01:37|0.595
20:01:38|0.595
20:01:39|0.595
20:01:41|0.595
20:01:42|0.595
20:01:42|0.595
20:01:44|0.595
20:01:45|0.5949
20:01:46|0.5949
20:01:47|0.5949
20:01:48|0.5949
20:01:49|0.5949
20:01:50|0.5949
20:01:51|0.5945
20:01:52|0.5945
20:01:53|0.5945
20:01:54|0.5945
20:01:56|0.5945
20:01:56|0.595
20:01:57|0.5949
20:01:58|0.5941
20:02:00|0.593
20:02:01|0.5912
20:02:01|0.5912
20:02:03|0.5912
20:02:03|0.5912
20:02:05|0.5922
20:02:05|0.5925
20:02:07|0.5931
20:02:07|0.5931
20:02:09|0.594
20:02:09|0.594
20:02:11|0.5927
20:02:12|0.5925
20:02:12|0.5925
20:02:14|0.5925
20:02:15|0.5935
20:02:15|0.5935
20:02:17|0.5928
20:02:18|0.5928
20:02:19|0.592
20:02:20|0.5909
20:02:20|0.5909
20:02:22|0.5909
20:02:23|0.5909
20:02:23|0.5909
20:02:24|0.5909
20:02:26|0.5909
20:02:26|0.5909
20:02:28|0.5909
20:02:29|0.5911
20:02:30|0.5901
20:02:31|0.5916
20:02:31|0.5916
20:02:33|0.5916
20:02:34|0.5916
20:02:35|0.5916
20:02:36|0.5919
20:02:37|0.5922
20:02:38|0.5922
20:02:38|0.5922
20:02:41|0.592
20:02:41|0.5912
20:02:43|0.5912
20:02:44|0.5912
20:02:45|0.5912
20:02:46|0.5912
20:02:47|0.5912
20:02:48|0.5912
20:02:49|0.5912
20:02:50|0.5912
20:02:52|0.5912
20:02:53|0.5912
20:02:53|0.5912
20:02:54|0.5921
20:02:56|0.5921
20:02:57|0.5921
20:02:57|0.593
20:02:59|0.593
20:03:00|0.5918
20:03:00|0.5935
20:03:02|0.5935
20:03:03|0.5935
20:03:04|0.5935
20:03:05|0.593
20:03:06|0.593
20:03:06|0.593
20:03:08|0.593
20:03:09|0.593
20:03:10|0.593
20:03:11|0.593
20:03:12|0.593
20:03:13|0.593
20:03:14|0.593
20:03:15|0.593
20:03:16|0.593
20:03:17|0.593
20:03:18|0.593
20:03:19|0.593
20:03:20|0.593
20:03:21|0.593
20:03:22|0.593
20:03:23|0.593
20:03:24|0.593
20:03:25|0.593
20:03:26|0.593
20:03:27|0.5926
20:03:29|0.5926
20:03:29|0.5926
20:03:31|0.594
20:03:31|0.594
20:03:32|0.594
20:03:33|0.594
20:03:34|0.594
20:03:35|0.594
20:03:37|0.594
20:03:37|0.594
20:03:38|0.5931
20:03:40|0.5947
20:03:42|0.5947
20:03:43|0.5936
20:03:43|0.5936
20:03:45|0.5936
20:03:46|0.5936
20:03:47|0.5948
20:03:49|0.5948
20:03:50|0.5948
20:03:51|0.5948
20:03:52|0.5948
20:03:53|0.5948
20:03:54|0.5948
20:03:55|0.5948
20:03:56|0.5948
20:03:57|0.5948
20:03:58|0.5948
20:03:59|0.5948
20:03:59|0.5948
20:04:01|0.5929
20:04:01|0.5929
20:04:03|0.5929
20:04:05|0.5929
20:04:06|0.5929
20:04:07|0.5929
20:04:08|0.5929
20:04:09|0.5929
20:04:10|0.5929
20:04:11|0.5929
20:04:12|0.592
20:04:12|0.592
20:04:14|0.592
20:04:15|0.592
20:04:15|0.592
20:04:17|0.592
20:04:18|0.592
20:04:19|0.592
20:04:19|0.592
20:04:22|0.592
20:04:22|0.5921
20:04:24|0.5921
20:04:25|0.5921
20:04:25|0.5921
20:04:27|0.5921
20:04:28|0.5921
20:04:30|0.592
20:04:31|0.592
20:04:31|0.592
20:04:33|0.592
20:04:34|0.592
20:04:35|0.592
20:04:36|0.592
20:04:37|0.592
20:04:38|0.592
20:04:39|0.5925
20:04:40|0.592
20:04:42|0.592
20:04:42|0.592
20:04:44|0.592
20:04:44|0.592
20:04:45|0.5912
20:04:47|0.5912
20:04:47|0.5912
20:04:48|0.5912
20:04:50|0.5912
20:04:51|0.5912
20:04:52|0.5912
20:04:53|0.5912
20:04:54|0.5912
20:04:55|0.5912
20:04:56|0.5912
20:04:57|0.5912
20:04:58|0.5912
20:04:58|0.5912
20:04:59|0.5912
20:05:01|0.5921
20:05:02|0.5916
20:05:03|0.5916
20:05:04|0.5916
20:05:05|0.5912
20:05:06|0.5912
20:05:07|0.5924
20:05:08|0.5924
20:05:09|0.5924
20:05:10|0.5924
20:05:11|0.5924
20:05:12|0.5924
20:05:13|0.5924
20:05:14|0.5925
20:05:15|0.5925
20:05:16|0.5925
20:05:18|0.5925
20:05:18|0.5925
20:05:19|0.5939
20:05:20|0.5939
20:05:22|0.5939
20:05:23|0.5939
20:05:24|0.5939
20:05:24|0.5939
20:05:25|0.5939
20:05:27|0.5939
20:05:28|0.5937
20:05:29|0.5919
20:05:30|0.5936
20:05:31|0.5932
20:05:32|0.5932
20:05:33|0.5932
20:05:34|0.5932
20:05:35|0.5932
20:05:36|0.5943
20:05:37|0.5943
20:05:38|0.5945
20:05:40|0.5945
20:05:41|0.5945
20:05:41|0.5948
20:05:43|0.5945
20:05:44|0.5945
20:05:44|0.5949
20:05:46|0.5949
20:05:46|0.5949
20:05:47|0.5949
20:05:48|0.5949
20:05:49|0.5949
20:05:50|0.5949
20:05:51|0.5949
20:05:52|0.5953
20:05:53|0.5953
20:05:55|0.5953
20:05:55|0.5953
20:05:56|0.5953
20:05:57|0.5953
20:05:58|0.5953
20:05:59|0.5953
20:06:00|0.5953
20:06:01|0.5953
20:06:03|0.5953
20:06:03|0.5953
20:06:05|0.5953
20:06:05|0.5953
20:06:06|0.5953
20:06:08|0.5941
20:06:09|0.5939
20:06:10|0.5939
20:06:11|0.5926
20:06:12|0.5926
20:06:13|0.5925
20:06:13|0.5925
20:06:15|0.5925
20:06:15|0.5925
20:06:17|0.5925
20:06:18|0.5932
20:06:18|0.5932
20:06:20|0.5932
20:06:21|0.5932
20:06:21|0.5932
20:06:22|0.5938
20:06:24|0.5938
20:06:25|0.5938
20:06:26|0.5938
20:06:27|0.5938
20:06:28|0.5938
20:06:29|0.5938
20:06:31|0.5938
20:06:31|0.5928
20:06:33|0.5925
20:06:33|0.5924
20:06:34|0.5924
20:06:36|0.5924
20:06:36|0.5924
20:06:38|0.5929
20:06:38|0.5929
20:06:39|0.5929
20:06:41|0.5924
20:06:42|0.5924
20:06:43|0.5924
20:06:44|0.5924
20:06:45|0.5924
20:06:46|0.5924
20:06:47|0.5924
20:06:48|0.5924
20:06:49|0.5924
20:06:50|0.5924
20:06:51|0.5924
20:06:52|0.5923
20:06:53|0.5923
20:06:54|0.5917
20:06:55|0.5917
20:06:56|0.5917
20:06:57|0.5917
20:06:58|0.5917
20:06:59|0.5914
20:07:00|0.5914
20:07:01|0.5912
20:07:03|0.5915
20:07:03|0.5912
20:07:04|0.5912
20:07:05|0.5912
20:07:07|0.5912
20:07:08|0.5912
20:07:09|0.5912
20:07:10|0.5912
20:07:11|0.5912
20:07:12|0.5912
20:07:13|0.5912
20:07:14|0.5912
20:07:15|0.5912
20:07:15|0.5912
20:07:16|0.5912
20:07:17|0.5912
20:07:19|0.5912
20:07:20|0.5912
20:07:20|0.5912
20:07:21|0.5912
20:07:22|0.5919
20:07:24|0.5919
20:07:24|0.5919
20:07:25|0.5919
20:07:27|0.5922
20:07:27|0.5926
20:07:29|0.5927
20:07:31|0.5929
20:07:32|0.5929
20:07:32|0.5929
20:07:35|0.5929
20:07:35|0.5929
20:07:36|0.5929
20:07:38|0.5929
20:07:38|0.5929
20:07:39|0.5929
20:07:40|0.5926
20:07:41|0.5926
20:07:43|0.5933
20:07:44|0.5933
20:07:45|0.5933
20:07:46|0.5933
20:07:47|0.5929
20:07:47|0.5929
20:07:48|0.5929
20:07:49|0.5929
20:07:51|0.5929
20:07:52|0.5929
20:07:52|0.5929
20:07:54|0.5929
20:07:55|0.5929
20:07:56|0.5929
20:07:57|0.5929
20:07:59|0.5929
20:08:00|0.5929
20:08:01|0.5929
20:08:02|0.5929
20:08:03|0.5929
20:08:04|0.5929
20:08:05|0.5929
20:08:06|0.5929
20:08:07|0.5929
20:08:08|0.5929
20:08:09|0.5929
20:08:10|0.5929
20:08:11|0.5929
20:08:11|0.5929
20:08:12|0.5929
20:08:14|0.5929
20:08:15|0.5929
20:08:15|0.5929
20:08:16|0.5928
20:08:18|0.5928
20:08:18|0.5928
20:08:20|0.5928
20:08:20|0.5928
20:08:22|0.5928
20:08:22|0.5928
20:08:24|0.5928
20:08:25|0.5928
20:08:26|0.5928
20:08:27|0.5928
20:08:28|0.5928
20:08:29|0.5914
20:08:30|0.5914
20:08:32|0.5914
20:08:33|0.5925
20:08:34|0.5925
20:08:34|0.5925
20:08:35|0.5925
20:08:38|0.5925
20:08:39|0.5925
20:08:40|0.5925
20:08:41|0.5925
20:08:42|0.5915
20:08:43|0.5915
20:08:44|0.5915
20:08:45|0.5924
20:08:46|0.5924
20:08:47|0.5924
20:08:48|0.5924
20:08:49|0.5924
20:08:50|0.5919
20:08:51|0.5919
20:08:52|0.5919
20:08:53|0.5919
20:08:55|0.593
20:08:55|0.593
20:08:56|0.593
20:08:58|0.593
20:08:58|0.593
20:08:59|0.5926
20:09:00|0.5926
20:09:02|0.5926
20:09:03|0.5926
20:09:03|0.5931
20:09:04|0.5931
20:09:05|0.5931
20:09:06|0.5931
20:09:07|0.5931
20:09:08|0.5931
20:09:09|0.5922
20:09:10|0.5922
20:09:11|0.5922
20:09:12|0.5922
20:09:13|0.5922
20:09:15|0.5922
20:09:16|0.5922
20:09:16|0.5922
20:09:17|0.5922
20:09:18|0.5922
20:09:20|0.5922
20:09:20|0.5922
20:09:21|0.5922
20:09:22|0.5922
20:09:23|0.5922
20:09:24|0.5922
20:09:25|0.5922
20:09:26|0.5922
20:09:27|0.5922
20:09:28|0.5922
20:09:29|0.5922
20:09:30|0.5939
20:09:32|0.5939
20:09:34|0.594
20:09:34|0.594
20:09:36|0.594
20:09:37|0.594
20:09:38|0.594
20:09:39|0.594
20:09:40|0.594
20:09:41|0.594
20:09:42|0.594
20:09:43|0.594
20:09:45|0.594
20:09:45|0.594
20:09:46|0.594
20:09:47|0.594
20:09:49|0.594
20:09:49|0.594
20:09:50|0.594
20:09:51|0.594
20:09:52|0.594
20:09:53|0.594
20:09:54|0.594
20:09:55|0.594
20:09:57|0.594
20:09:57|0.594
20:09:59|0.594
20:10:00|0.5943
20:10:00|0.5943
20:10:01|0.5943
20:10:02|0.5943
20:10:04|0.5943
20:10:05|0.5943
20:10:06|0.5943
20:10:08|0.5943
20:10:08|0.5934
20:10:10|0.5934
20:10:10|0.5934
20:10:11|0.5934
20:10:12|0.5921
20:10:13|0.5916
20:10:14|0.5916
20:10:16|0.5916
20:10:16|0.5916
20:10:17|0.5916
20:10:18|0.5916
20:10:19|0.5929
20:10:20|0.5929
20:10:21|0.5929
20:10:22|0.593
20:10:23|0.593
20:10:24|0.5935
20:10:25|0.5935
20:10:26|0.5935
20:10:28|0.5935
20:10:29|0.5935
20:10:29|0.5935
20:10:30|0.5935
20:10:31|0.5935
20:10:33|0.594
20:10:34|0.594
20:10:35|0.594
20:10:36|0.594
20:10:37|0.594
20:10:38|0.594
20:10:40|0.5941
20:10:40|0.5941
20:10:42|0.5941
20:10:43|0.5941
20:10:44|0.5941
20:10:45|0.5941
20:10:46|0.5941
20:10:47|0.5931
20:10:48|0.5931
20:10:49|0.5931
20:10:51|0.5931
20:10:51|0.593
20:10:53|0.593
20:10:53|0.593
20:10:54|0.593
20:10:55|0.593
20:10:57|0.593
20:10:57|0.593
20:10:58|0.593
20:10:59|0.593
20:11:00|0.593
20:11:02|0.593
20:11:02|0.593
20:11:03|0.5939
20:11:05|0.5939
20:11:05|0.5939
20:11:06|0.5939
20:11:07|0.5931
20:11:08|0.5931
20:11:09|0.5931
20:11:11|0.5925
20:11:12|0.5925
20:11:14|0.5925
20:11:14|0.5925
20:11:15|0.5925
20:11:17|0.5934
20:11:17|0.5934
20:11:19|0.5934
20:11:19|0.5934
20:11:21|0.5934
20:11:22|0.5938
20:11:23|0.5938
20:11:23|0.5938
20:11:25|0.5934
20:11:25|0.5934
20:11:26|0.5934
20:11:28|0.5934
20:11:28|0.5934
20:11:30|0.5934
20:11:32|0.5934
20:11:32|0.5934
20:11:34|0.5934
20:11:36|0.5934
20:11:37|0.5934
20:11:37|0.5934
20:11:39|0.5934
20:11:40|0.5934
20:11:41|0.5931
20:11:42|0.5931
20:11:42|0.5931
20:11:43|0.5931
20:11:44|0.5931
20:11:46|0.5931
20:11:46|0.5931
20:11:48|0.5931
20:11:48|0.5931
20:11:50|0.5938
20:11:51|0.5938
20:11:51|0.594
20:11:52|0.594
20:11:53|0.594
20:11:54|0.5945
20:11:56|0.5945
20:11:56|0.5945
20:11:57|0.5949
20:11:58|0.5949
20:11:59|0.5949
20:12:01|0.5949
20:12:02|0.5949
20:12:02|0.595
20:12:04|0.595
20:12:05|0.5948
20:12:05|0.5948
20:12:07|0.5956
20:12:08|0.5956
20:12:08|0.596
20:12:10|0.5964
20:12:11|0.5964
20:12:12|0.5964
20:12:13|0.5964
20:12:14|0.5968
20:12:15|0.5969
20:12:16|0.597
20:12:17|0.597
20:12:18|0.597
20:12:19|0.5985
20:12:20|0.6
20:12:21|0.6
20:12:22|0.6
20:12:23|0.6
20:12:24|0.5985
20:12:25|0.5985
20:12:26|0.5985
20:12:28|0.5985
20:12:28|0.5985
20:12:29|0.5993
20:12:31|0.5993
20:12:32|0.5993
20:12:32|0.6005
20:12:33|0.6005
20:12:35|0.6005
20:12:36|0.6005
20:12:37|0.6005
20:12:38|0.6005
20:12:39|0.601
20:12:40|0.6007
20:12:41|0.6007
20:12:42|0.6007
20:12:43|0.6013
20:12:44|0.6013
20:12:45|0.6013
20:12:47|0.6013
20:12:48|0.6011
20:12:48|0.6011
20:12:49|0.6
20:12:51|0.6
20:12:51|0.6
20:12:53|0.6
20:12:54|0.6
20:12:54|0.6
20:12:56|0.6
20:12:56|0.6
20:12:57|0.6
20:12:58|0.6
20:12:59|0.6
20:13:01|0.6004
20:13:01|0.6004
20:13:02|0.6008
20:13:04|0.6008
20:13:04|0.6007
20:13:06|0.6018
20:13:07|0.6018
20:13:08|0.6
20:13:08|0.598
20:13:10|0.5975
20:13:11|0.599
20:13:12|0.5996
20:13:13|0.5996
20:13:13|0.5996
20:13:16|0.5996
20:13:17|0.5996
20:13:18|0.5996
20:13:18|0.5996
20:13:19|0.5996
20:13:20|0.5996
20:13:21|0.5996
20:13:22|0.5996
20:13:23|0.5996
20:13:24|0.5996
20:13:25|0.5996
20:13:26|0.5996
20:13:27|0.5996
20:13:28|0.5996
20:13:30|0.5996
20:13:30|0.5996
20:13:31|0.5996
20:13:32|0.5996
20:13:33|0.5996
20:13:34|0.599
20:13:36|0.599
20:13:37|0.5985
20:13:39|0.5985
20:13:39|0.5985
20:13:40|0.5985
20:13:42|0.5985
20:13:43|0.5985
20:13:43|0.5985
20:13:45|0.5985
20:13:46|0.5985
20:13:46|0.5985
20:13:48|0.5985
20:13:48|0.5985
20:13:50|0.5985
20:13:50|0.5985
20:13:51|0.5985
20:13:53|0.599
20:13:54|0.599
20:13:55|0.5999
20:13:56|0.6
20:13:57|0.6
20:13:58|0.6007
20:13:59|0.6007
20:14:00|0.601
20:14:01|0.601
20:14:02|0.6003
20:14:02|0.6
20:14:04|0.6
20:14:05|0.6
20:14:06|0.6
20:14:07|0.6
20:14:08|0.6
20:14:09|0.6011
20:14:10|0.6011
20:14:11|0.6011
20:14:12|0.6011
20:14:13|0.6011
20:14:14|0.602
20:14:15|0.6018
20:14:16|0.6018
20:14:17|0.6018
20:14:18|0.6018
20:14:19|0.6026
20:14:20|0.6036
20:14:21|0.6036
20:14:22|0.6036
20:14:23|0.6036
20:14:24|0.605
20:14:25|0.6054
20:14:26|0.6054
20:14:27|0.6048
20:14:28|0.605
20:14:30|0.6058
20:14:30|0.6057
20:14:32|0.6057
20:14:32|0.6058
20:14:33|0.6057
20:14:34|0.6057
20:14:35|0.6057
20:14:37|0.6057
20:14:37|0.6057
20:14:40|0.6057
20:14:41|0.6057
20:14:42|0.6057
20:14:43|0.6058
20:14:43|0.6058
20:14:44|0.6058
20:14:45|0.6058
20:14:47|0.606
20:14:48|0.6039
20:14:49|0.6038
20:14:50|0.603
20:14:51|0.6029
20:14:52|0.6029
20:14:53|0.6029
20:14:55|0.6029
20:14:56|0.6029
20:14:56|0.6029
20:14:57|0.6029
20:14:58|0.6029
20:15:00|0.6029
20:15:01|0.6029
20:15:02|0.6029
20:15:02|0.6029
20:15:03|0.6045
20:15:05|0.6045
20:15:06|0.6045
20:15:07|0.6053
20:15:07|0.6055
20:15:08|0.6055
20:15:09|0.6055
20:15:10|0.6055
20:15:12|0.6055
20:15:13|0.6055
20:15:13|0.6054
20:15:15|0.6054
20:15:17|0.6054
20:15:17|0.6054
20:15:18|0.6054
20:15:19|0.6054
20:15:20|0.6054
20:15:21|0.6054
20:15:22|0.6054
20:15:23|0.6054
20:15:25|0.6054
20:15:25|0.606
20:15:26|0.606
20:15:27|0.606
20:15:28|0.606
20:15:29|0.6053
20:15:30|0.6051
20:15:31|0.6051
20:15:33|0.606
20:15:33|0.6044
20:15:34|0.6044
20:15:36|0.6044
20:15:36|0.6044
20:15:38|0.6044
20:15:40|0.6044
20:15:41|0.6044
20:15:42|0.6059
20:15:43|0.6059
20:15:43|0.6059
20:15:45|0.6059
20:15:47|0.6059
20:15:47|0.6059
20:15:49|0.6059
20:15:50|0.6059
20:15:51|0.6059
20:15:52|0.606
20:15:54|0.6058
20:15:54|0.6058
20:15:55|0.6055
20:15:56|0.6055
20:15:57|0.6055
20:15:58|0.6055
20:15:59|0.6063
20:16:00|0.6063
20:16:02|0.6063
20:16:02|0.6063
20:16:03|0.6063
20:16:04|0.6063
20:16:05|0.6063
20:16:06|0.6063
20:16:07|0.6063
20:16:09|0.6061
20:16:10|0.6059
20:16:10|0.6059
20:16:11|0.6056
20:16:12|0.6055
20:16:13|0.605
20:16:14|0.605
20:16:15|0.6022
20:16:16|0.6012
20:16:17|0.6008
20:16:18|0.602
20:16:20|0.602
20:16:21|0.602
20:16:21|0.603
20:16:22|0.603
20:16:24|0.603
20:16:24|0.603
20:16:25|0.603
20:16:27|0.603
20:16:27|0.603
20:16:28|0.603
20:16:29|0.603
20:16:30|0.603
20:16:32|0.6028
20:16:32|0.6028
20:16:34|0.6028
20:16:35|0.6028
20:16:35|0.6028
20:16:36|0.6028
20:16:38|0.6028
20:16:39|0.6028
20:16:41|0.602
20:16:42|0.602
20:16:44|0.6029
20:16:45|0.6014
20:16:46|0.6014
20:16:47|0.601
20:16:48|0.601
20:16:50|0.601
20:16:50|0.601
20:16:51|0.6019
20:16:52|0.602
20:16:53|0.602
20:16:55|0.602
20:16:55|0.602
20:16:57|0.602
20:16:57|0.602
20:16:58|0.602
20:16:59|0.6011
20:17:01|0.6011
20:17:02|0.6004
20:17:02|0.6004
20:17:03|0.6018
20:17:05|0.6018
20:17:06|0.602
20:17:07|0.602
20:17:08|0.6018
20:17:09|0.6018
20:17:10|0.6018
20:17:11|0.6018
20:17:12|0.601
20:17:13|0.601
20:17:14|0.6016
20:17:15|0.6016
20:17:16|0.602
20:17:17|0.6014
20:17:18|0.601
20:17:19|0.601
20:17:20|0.5971
20:17:21|0.599
20:17:22|0.599
20:17:23|0.5977
20:17:24|0.5977
20:17:25|0.5977
20:17:26|0.599
20:17:27|0.599
20:17:28|0.599
20:17:29|0.599
20:17:30|0.599
20:17:31|0.599
20:17:32|0.6
20:17:34|0.6007
20:17:34|0.6007
20:17:36|0.6007
20:17:36|0.601
20:17:37|0.601
20:17:38|0.601
20:17:39|0.601
20:17:41|0.601
20:17:41|0.601
20:17:43|0.6019
20:17:43|0.6019
20:17:45|0.6019
20:17:45|0.6019
20:17:47|0.6019
20:17:47|0.6019
20:17:48|0.6019
20:17:50|0.6019
20:17:51|0.6019
20:17:52|0.6019
20:17:53|0.6015
20:17:54|0.6015
20:17:55|0.6015
20:17:56|0.6015
20:17:57|0.602
20:17:58|0.602
20:17:59|0.602
20:18:00|0.602
20:18:01|0.602
20:18:03|0.602
20:18:04|0.6003
20:18:04|0.6003
20:18:06|0.6003
20:18:06|0.6003
20:18:08|0.6003
20:18:09|0.6003
20:18:10|0.6003
20:18:11|0.6003
20:18:12|0.6003
20:18:12|0.6007
20:18:13|0.6007
20:18:15|0.6007
20:18:16|0.6007
20:18:17|0.6007
20:18:18|0.6007
20:18:20|0.6007
20:18:20|0.602
20:18:22|0.602
20:18:22|0.6003
20:18:23|0.6003
20:18:24|0.6007
20:18:25|0.6007
20:18:26|0.6007
20:18:27|0.6007
20:18:28|0.6007
20:18:30|0.6
20:18:31|0.6
20:18:32|0.6
20:18:33|0.6
20:18:34|0.6
20:18:35|0.6
20:18:36|0.599
20:18:37|0.599
20:18:38|0.599
20:18:39|0.599
20:18:41|0.5984
20:18:42|0.5984
20:18:44|0.5994
20:18:45|0.5994
20:18:46|0.5994
20:18:47|0.5994
20:18:47|0.5994
20:18:49|0.5994
20:18:49|0.5994
20:18:51|0.5994
20:18:52|0.5994
20:18:54|0.5994
20:18:54|0.5987
20:18:56|0.5987
20:18:57|0.5987
20:18:58|0.5987
20:18:59|0.5987
20:19:00|0.5987
20:19:01|0.5987
20:19:02|0.5987
20:19:03|0.5996
20:19:04|0.5996
20:19:05|0.5996
20:19:06|0.5996
20:19:07|0.5996
20:19:08|0.598
20:19:09|0.598
20:19:10|0.598
20:19:11|0.598
20:19:12|0.598
20:19:13|0.5985
20:19:14|0.5975
20:19:15|0.5975
20:19:16|0.5983
20:19:17|0.5983
20:19:18|0.5983
20:19:19|0.5983
20:19:20|0.5976
20:19:21|0.5974
20:19:22|0.5974
20:19:23|0.5974
20:19:24|0.5974
20:19:25|0.5974
20:19:26|0.5974
20:19:27|0.5974
20:19:28|0.5982
20:19:29|0.5982
20:19:30|0.5982
20:19:31|0.5982
20:19:32|0.5982
20:19:33|0.5982
20:19:34|0.5982
20:19:35|0.599
20:19:36|0.599
20:19:37|0.599
20:19:38|0.599
20:19:39|0.599
20:19:40|0.6
20:19:41|0.6
20:19:43|0.6004
20:19:45|0.6005
20:19:46|0.6005
20:19:47|0.6
20:19:48|0.6
20:19:49|0.5998
20:19:50|0.5998
20:19:51|0.5993
20:19:52|0.5993
20:19:53|0.5993
20:19:54|0.5993
20:19:55|0.5993
20:19:56|0.5993
20:19:57|0.5993
20:19:58|0.5993
20:19:59|0.5993
20:20:00|0.5993
20:20:01|0.5993
20:20:02|0.5993
20:20:03|0.5993
20:20:04|0.5993
20:20:06|0.5993
20:20:06|0.6003
20:20:08|0.6003
20:20:08|0.6003
20:20:09|0.6007
20:20:10|0.6007
20:20:12|0.601
20:20:12|0.601
20:20:13|0.6007
20:20:15|0.6007
20:20:16|0.6007
20:20:16|0.6007
20:20:18|0.6
20:20:19|0.6
20:20:19|0.6
20:20:21|0.6
20:20:22|0.6
20:20:23|0.6
20:20:24|0.6
20:20:25|0.6
20:20:26|0.6
20:20:27|0.6
20:20:28|0.6
20:20:29|0.6
20:20:30|0.6
20:20:31|0.5999
20:20:32|0.5999
20:20:33|0.5999
20:20:34|0.5999
20:20:35|0.5999
20:20:36|0.5999
20:20:37|0.5999
20:20:38|0.5999
20:20:39|0.5999
20:20:40|0.5999
20:20:41|0.5999
20:20:42|0.5999
20:20:44|0.6
20:20:46|0.6
20:20:47|0.598
20:20:48|0.5974
20:20:49|0.5974
20:20:51|0.5974
20:20:52|0.5974
20:20:53|0.599
20:20:53|0.599
20:20:55|0.599
20:20:56|0.599
20:20:57|0.599
20:20:58|0.599
20:20:59|0.5987
20:21:00|0.5987
20:21:02|0.5987
20:21:02|0.598
20:21:04|0.598
20:21:05|0.598
20:21:05|0.598
20:21:06|0.598
20:21:08|0.598
20:21:09|0.598
20:21:10|0.598
20:21:11|0.598
20:21:12|0.598
20:21:13|0.598
20:21:14|0.598
20:21:15|0.597
20:21:16|0.597
20:21:17|0.5965
20:21:18|0.5965
20:21:19|0.5965
20:21:20|0.5965
20:21:21|0.5965
20:21:22|0.5965
20:21:23|0.5961
20:21:24|0.5956
20:21:25|0.5956
20:21:26|0.5951
20:21:27|0.5951
20:21:28|0.595
20:21:29|0.595
20:21:30|0.595
20:21:31|0.595
20:21:32|0.595
20:21:33|0.595
20:21:34|0.5951
20:21:35|0.5955
20:21:36|0.5955
20:21:37|0.5955
20:21:38|0.5969
20:21:39|0.5969
20:21:40|0.5969
20:21:41|0.5961
20:21:42|0.5961
20:21:43|0.5961
20:21:44|0.5961
20:21:46|0.5961
20:21:46|0.5961
20:21:47|0.5961
20:21:49|0.5961
20:21:49|0.5962
20:21:50|0.5952
20:21:52|0.5952
20:21:53|0.5951
20:21:53|0.5951
20:21:54|0.595
20:21:55|0.595
20:21:57|0.595
20:21:58|0.595
20:21:59|0.595
20:21:59|0.595
20:22:00|0.595
20:22:01|0.595
20:22:03|0.595
20:22:04|0.595
20:22:05|0.595
20:22:06|0.595
20:22:07|0.5952
20:22:08|0.5952
20:22:09|0.5958
20:22:10|0.5964
20:22:12|0.5964
20:22:12|0.5964
20:22:13|0.5964
20:22:15|0.5964
20:22:16|0.5963
20:22:17|0.5963
20:22:17|0.5963
20:22:18|0.5963
20:22:19|0.5963
20:22:20|0.5958
20:22:22|0.5957
20:22:22|0.5957
20:22:23|0.5957
20:22:24|0.5957
20:22:26|0.5957
20:22:26|0.5957
20:22:27|0.5957
20:22:28|0.5952
20:22:30|0.5952
20:22:30|0.5954
20:22:32|0.5954
20:22:33|0.5954
20:22:34|0.5954
20:22:35|0.5954
20:22:35|0.5954
20:22:37|0.5954
20:22:37|0.5954
20:22:39|0.5954
20:22:40|0.5954
20:22:41|0.5954
20:22:42|0.5953
20:22:43|0.595
20:22:45|0.595
20:22:46|0.595
20:22:46|0.595
20:22:47|0.5956
20:22:50|0.5956
20:22:50|0.595
20:22:52|0.595
20:22:52|0.595
20:22:53|0.595
20:22:54|0.595
20:22:55|0.595
20:22:57|0.595
20:22:57|0.595
20:22:58|0.595
20:23:00|0.595
20:23:01|0.595
20:23:02|0.5951
20:23:03|0.595
20:23:04|0.595
20:23:05|0.595
20:23:06|0.595
20:23:07|0.595
20:23:08|0.595
20:23:09|0.595
20:23:10|0.595
20:23:11|0.595
20:23:12|0.595
20:23:13|0.595
20:23:14|0.595
20:23:15|0.595
20:23:16|0.595
20:23:17|0.595
20:23:18|0.595
20:23:19|0.5963
20:23:20|0.5963
20:23:21|0.5963
20:23:22|0.5963
20:23:23|0.5963
20:23:24|0.5963
20:23:25|0.5963
20:23:26|0.5963
20:23:27|0.5963
20:23:28|0.5963
20:23:29|0.5963
20:23:30|0.5963
20:23:31|0.5963
20:23:32|0.5963
20:23:33|0.5963
20:23:35|0.5963
20:23:35|0.5963
20:23:36|0.5963
20:23:38|0.5963
20:23:38|0.5963
20:23:39|0.5963
20:23:40|0.5963
20:23:41|0.5963
20:23:42|0.5963
20:23:43|0.5963
20:23:44|0.5963
20:23:46|0.5963
20:23:46|0.5963
20:23:47|0.5963
20:23:49|0.5963
20:23:49|0.5963
20:23:51|0.5963
20:23:52|0.5963
20:23:53|0.5963
20:23:54|0.5963
20:23:55|0.5963
20:23:56|0.5963
20:23:57|0.5963
20:23:58|0.5963
20:23:59|0.5963
20:24:00|0.5963
20:24:01|0.5963
20:24:02|0.5963
20:24:03|0.5964
20:24:04|0.5964
20:24:05|0.5964
20:24:06|0.5957
20:24:07|0.5957
20:24:08|0.5957
20:24:09|0.5957
20:24:10|0.5957
20:24:11|0.5957
20:24:12|0.5957
20:24:13|0.5957
20:24:14|0.5957
20:24:15|0.5957
20:24:16|0.5957
20:24:17|0.5957
20:24:18|0.5959
20:24:19|0.5959
20:24:21|0.5959
20:24:21|0.5959
20:24:22|0.5959
20:24:24|0.5967
20:24:24|0.5967
20:24:25|0.5967
20:24:26|0.5967
20:24:27|0.5967
20:24:28|0.5967
20:24:29|0.5966
20:24:30|0.5966
20:24:31|0.5966
20:24:32|0.5966
20:24:33|0.5966
20:24:34|0.5966
20:24:35|0.5966
20:24:36|0.5966
20:24:37|0.5968
20:24:38|0.5979
20:24:39|0.5979
20:24:40|0.5979
20:24:42|0.5979
20:24:42|0.597
20:24:44|0.597
20:24:44|0.5989
20:24:46|0.5989
20:24:48|0.5989
20:24:49|0.599
20:24:51|0.5981
20:24:51|0.5981
20:24:53|0.5981
20:24:54|0.5981
20:24:55|0.5981
20:24:56|0.5982
20:24:57|0.5982
20:24:58|0.5985
20:25:00|0.5985
20:25:00|0.5985
20:25:03|0.5985
20:25:03|0.5985
20:25:04|0.5985
20:25:06|0.5985
20:25:07|0.5985
20:25:07|0.5985
20:25:09|0.5985
20:25:09|0.5985
20:25:10|0.5985
20:25:11|0.5985
20:25:12|0.5985
20:25:13|0.5985
20:25:14|0.5985
20:25:15|0.5985
20:25:17|0.5985
20:25:17|0.5985
20:25:18|0.5985
20:25:20|0.5983
20:25:20|0.5983
20:25:22|0.5983
20:25:22|0.5983
20:25:23|0.5983
20:25:25|0.5983
20:25:25|0.5983
20:25:26|0.5983
20:25:27|0.5983
20:25:28|0.5989
20:25:29|0.5989
20:25:30|0.5986
20:25:31|0.5986
20:25:32|0.5986
20:25:33|0.5986
20:25:34|0.5986
20:25:35|0.5986
20:25:36|0.5986
20:25:38|0.5986
20:25:39|0.5986
20:25:39|0.5986
20:25:40|0.5984
20:25:41|0.5984
20:25:43|0.5984
20:25:43|0.598
20:25:45|0.598
20:25:45|0.598
20:25:46|0.598
20:25:48|0.598
20:25:49|0.598
20:25:51|0.598
20:25:51|0.598
20:25:52|0.598
20:25:53|0.598
20:25:55|0.599
20:25:56|0.5992
20:25:56|0.5992
20:25:58|0.5992
20:25:59|0.5992
20:25:59|0.5992
20:26:01|0.5992
20:26:02|0.5992
20:26:03|0.5992
20:26:04|0.5992
20:26:04|0.5992
20:26:06|0.5992
20:26:07|0.5992
20:26:08|0.5992
20:26:09|0.5992
20:26:10|0.5992
20:26:12|0.5992
20:26:12|0.5992
20:26:13|0.5992
20:26:14|0.5992
20:26:15|0.5989
20:26:16|0.5989
20:26:18|0.5985
20:26:18|0.5985
20:26:19|0.5985
20:26:20|0.5985
20:26:21|0.5985
20:26:22|0.5985
20:26:24|0.5985
20:26:24|0.5985
20:26:25|0.5985
20:26:27|0.5985
20:26:27|0.5985
20:26:29|0.5985
20:26:29|0.5985
20:26:30|0.5985
20:26:32|0.5991
20:26:33|0.5992
20:26:33|0.5995
20:26:35|0.5995
20:26:36|0.5995
20:26:37|0.6
20:26:38|0.6
20:26:38|0.6
20:26:39|0.6
20:26:41|0.6
20:26:42|0.6
20:26:43|0.6013
20:26:44|0.6013
20:26:45|0.6013
20:26:46|0.6013
20:26:46|0.6009
20:26:48|0.6017
20:26:50|0.6017
20:26:51|0.6017
20:26:51|0.6017
20:26:52|0.6017
20:26:54|0.6017
20:26:55|0.6017
20:26:55|0.602
20:26:56|0.6025
20:26:58|0.6018
20:26:59|0.6028
20:26:59|0.6028
20:27:01|0.603
20:27:02|0.6034
20:27:03|0.6029
20:27:04|0.6029
20:27:05|0.602
20:27:06|0.602
20:27:07|0.602
20:27:08|0.601
20:27:09|0.601
20:27:10|0.601
20:27:11|0.601
20:27:12|0.601
20:27:13|0.601
20:27:14|0.601
20:27:15|0.601
20:27:16|0.601
20:27:17|0.601
20:27:19|0.601
20:27:20|0.601
20:27:21|0.601
20:27:22|0.6003
20:27:23|0.6003
20:27:24|0.6001
20:27:24|0.5992
20:27:26|0.6007
20:27:27|0.6007
20:27:28|0.5992
20:27:29|0.599
20:27:29|0.599
20:27:31|0.599
20:27:32|0.599
20:27:33|0.599
20:27:33|0.599
20:27:35|0.599
20:27:36|0.599
20:27:37|0.599
20:27:38|0.599
20:27:39|0.599
20:27:41|0.599
20:27:42|0.599
20:27:43|0.599
20:27:43|0.599
20:27:45|0.599
20:27:46|0.599
20:27:46|0.5995
20:27:47|0.5995
20:27:48|0.5995
20:27:50|0.5995
20:27:50|0.6
20:27:52|0.6
20:27:53|0.6
20:27:53|0.6
20:27:55|0.6
20:27:55|0.6
20:27:57|0.6
20:27:58|0.5998
20:27:58|0.5998
20:27:59|0.5998
20:28:00|0.5998
20:28:02|0.5993
20:28:03|0.5993
20:28:04|0.5993
20:28:05|0.5993
20:28:06|0.5993
20:28:07|0.5993
20:28:08|0.5993
20:28:09|0.5996
20:28:10|0.5996
20:28:11|0.5996
20:28:12|0.5996
20:28:13|0.5996
20:28:14|0.5998
20:28:15|0.5998
20:28:16|0.5998
20:28:17|0.5998
20:28:18|0.5998
20:28:19|0.5998
20:28:20|0.5998
20:28:21|0.5998
20:28:22|0.5998
20:28:23|0.5998
20:28:24|0.5998
20:28:25|0.6008
20:28:26|0.6008
20:28:27|0.6008
20:28:28|0.6008
20:28:29|0.6008
20:28:30|0.6008
20:28:31|0.6004
20:28:32|0.6004
20:28:33|0.5998
20:28:34|0.5998
20:28:35|0.5998
20:28:36|0.5998
20:28:37|0.5998
20:28:38|0.5998
20:28:39|0.5998
20:28:40|0.5998
20:28:41|0.6003
20:28:42|0.6003
20:28:43|0.6003
20:28:44|0.6
20:28:45|0.6
20:28:46|0.6
20:28:47|0.6
20:28:48|0.6
20:28:49|0.6
20:28:50|0.5998
20:28:51|0.5998
20:28:53|0.5998
20:28:53|0.5998
20:28:54|0.5998
20:28:56|0.5998
20:28:57|0.5998
20:28:58|0.5998
20:29:00|0.6016
20:29:00|0.6016
20:29:02|0.6016
20:29:02|0.6016
20:29:03|0.6016
20:29:04|0.6016
20:29:06|0.6018
20:29:06|0.601
20:29:07|0.601
20:29:08|0.601
20:29:09|0.601
20:29:10|0.601
20:29:11|0.601
20:29:12|0.601
20:29:13|0.6012
20:29:14|0.6013
20:29:15|0.6013
20:29:16|0.6014
20:29:17|0.6014
20:29:19|0.6014
20:29:19|0.6014
20:29:20|0.602
20:29:22|0.602
20:29:22|0.602
20:29:23|0.602
20:29:24|0.602
20:29:25|0.602
20:29:27|0.602
20:29:28|0.602
20:29:29|0.602
20:29:29|0.6026
20:29:31|0.6026
20:29:32|0.6026
20:29:33|0.6026
20:29:34|0.6026
20:29:35|0.602
20:29:36|0.602
20:29:37|0.602
20:29:37|0.602
20:29:39|0.602
20:29:39|0.602
20:29:41|0.602
20:29:41|0.6019
20:29:43|0.6018
20:29:43|0.6017
20:29:45|0.6017
20:29:45|0.6017
20:29:47|0.6017
20:29:48|0.6022
20:29:49|0.6029
20:29:50|0.6029
20:29:50|0.6027
20:29:52|0.6027
20:29:54|0.6027
20:29:55|0.6027
20:29:56|0.6027
20:29:57|0.6027
20:29:59|0.6027
20:30:00|0.6027
20:30:01|0.6027
20:30:01|0.6027
20:30:03|0.6021
20:30:04|0.6021
20:30:05|0.6021
20:30:07|0.6021
20:30:07|0.6021
20:30:08|0.6021
20:30:10|0.6021
20:30:11|0.6021
20:30:12|0.602
20:30:12|0.602
20:30:14|0.602
20:30:16|0.6025
20:30:16|0.6015
20:30:18|0.6015
20:30:18|0.6015
20:30:19|0.6015
20:30:21|0.6015
20:30:21|0.6015
20:30:23|0.6015
20:30:23|0.6015
20:30:25|0.6021
20:30:26|0.6021
20:30:26|0.6021
20:30:27|0.6021
20:30:28|0.603
20:30:29|0.603
20:30:31|0.603
20:30:31|0.603
20:30:32|0.603
20:30:34|0.603
20:30:34|0.603
20:30:35|0.604
20:30:36|0.604
20:30:37|0.6046
20:30:38|0.604
20:30:39|0.604
20:30:40|0.604
20:30:41|0.604
20:30:43|0.6043
20:30:44|0.6043
20:30:44|0.6055
20:30:45|0.6046
20:30:46|0.6058
20:30:47|0.606
20:30:48|0.6059
20:30:50|0.6059
20:30:50|0.6059
20:30:51|0.6067
20:30:52|0.6053
20:30:55|0.6053
20:30:55|0.6053
20:30:57|0.6062
20:30:57|0.6062
20:30:59|0.6062
20:31:00|0.6062
20:31:02|0.6062
20:31:03|0.6062
20:31:04|0.6064
20:31:06|0.607
20:31:06|0.607
20:31:08|0.607
20:31:08|0.6064
20:31:09|0.6064
20:31:10|0.606
20:31:11|0.606
20:31:13|0.6063
20:31:13|0.6066
20:31:14|0.607
20:31:15|0.607
20:31:16|0.607
20:31:17|0.607
20:31:18|0.6063
20:31:20|0.6063
20:31:20|0.606
20:31:22|0.606
20:31:23|0.607
20:31:23|0.607
20:31:24|0.607
20:31:26|0.607
20:31:27|0.607
20:31:28|0.607
20:31:29|0.607
20:31:30|0.607
20:31:31|0.607
20:31:32|0.607
20:31:33|0.607
20:31:34|0.607
20:31:35|0.6088
20:31:36|0.6088
20:31:37|0.6078
20:31:38|0.6078
20:31:39|0.6078
20:31:40|0.6078
20:31:41|0.6078
20:31:43|0.6078
20:31:43|0.6078
20:31:44|0.6078
20:31:45|0.6078
20:31:46|0.6078
20:31:47|0.6078
20:31:49|0.6078
20:31:49|0.6078
20:31:50|0.6078
20:31:51|0.6078
20:31:52|0.6078
20:31:54|0.6078
20:31:54|0.6078
20:31:56|0.6078
20:31:57|0.6089
20:31:58|0.6089
20:31:59|0.6089
20:32:00|0.6082
20:32:01|0.6082
20:32:02|0.6089
20:32:03|0.6089
20:32:04|0.6089
20:32:05|0.6089
20:32:05|0.6089
20:32:07|0.6089
20:32:08|0.6089
20:32:09|0.6084
20:32:10|0.6084
20:32:12|0.6089
20:32:12|0.6089
20:32:13|0.6085
20:32:14|0.6085
20:32:15|0.6085
20:32:16|0.6085
20:32:18|0.6081
20:32:18|0.6081
20:32:19|0.6081
20:32:21|0.608
20:32:22|0.6086
20:32:23|0.605
20:32:23|0.6074
20:32:24|0.608
20:32:25|0.608
20:32:26|0.608
20:32:28|0.608
20:32:28|0.608
20:32:30|0.608
20:32:31|0.608
20:32:32|0.6074
20:32:32|0.6074
20:32:34|0.6074
20:32:34|0.6074
20:32:36|0.608
20:32:37|0.608
20:32:38|0.608
20:32:39|0.608
20:32:40|0.608
20:32:41|0.6079
20:32:42|0.6079
20:32:42|0.6079
20:32:43|0.6079
20:32:45|0.6079
20:32:46|0.6079
20:32:47|0.6079
20:32:48|0.6079
20:32:49|0.6079
20:32:49|0.608
20:32:50|0.608
20:32:52|0.6086
20:32:52|0.6086
20:32:54|0.6086
20:32:56|0.6086
20:32:57|0.6086
20:32:58|0.6086
20:32:59|0.6086
20:33:00|0.6086
20:33:01|0.6084
20:33:03|0.6084
20:33:03|0.6084
20:33:04|0.6084
20:33:06|0.6085
20:33:06|0.6085
20:33:07|0.6085
20:33:09|0.6085
20:33:09|0.6085
20:33:10|0.6085
20:33:11|0.6085
20:33:13|0.6084
20:33:13|0.6084
20:33:14|0.6084
20:33:15|0.6084
20:33:16|0.6086
20:33:18|0.6086
20:33:18|0.6086
20:33:20|0.6086
20:33:21|0.6086
20:33:21|0.6086
20:33:22|0.6086
20:33:24|0.6086
20:33:25|0.6086
20:33:26|0.6086
20:33:26|0.6083
20:33:28|0.6078
20:33:28|0.6078
20:33:30|0.6078
20:33:30|0.6078
20:33:32|0.6078
20:33:32|0.6078
20:33:33|0.6078
20:33:35|0.608
20:33:36|0.608
20:33:37|0.6078
20:33:37|0.6078
20:33:38|0.6078
20:33:40|0.6078
20:33:40|0.6078
20:33:42|0.6078
20:33:42|0.6078
20:33:44|0.6078
20:33:45|0.6078
20:33:46|0.6078
20:33:47|0.6078
20:33:47|0.608
20:33:48|0.608
20:33:49|0.608
20:33:51|0.608
20:33:53|0.608
20:33:53|0.608
20:33:55|0.607
20:33:56|0.607
20:33:58|0.607
20:33:58|0.607
20:34:00|0.607
20:34:01|0.607
20:34:02|0.607
20:34:02|0.607
20:34:03|0.607
20:34:05|0.607
20:34:06|0.607
20:34:06|0.607
20:34:07|0.607
20:34:09|0.607
20:34:10|0.607
20:34:11|0.607
20:34:12|0.607
20:34:13|0.607
20:34:13|0.607
20:34:15|0.607
20:34:16|0.607
20:34:17|0.607
20:34:18|0.607
20:34:19|0.607
20:34:20|0.607
20:34:21|0.607
20:34:22|0.607
20:34:23|0.607
20:34:24|0.607
20:34:26|0.607
20:34:27|0.607
20:34:27|0.608
20:34:28|0.608
20:34:30|0.608
20:34:31|0.608
20:34:31|0.608
20:34:32|0.6079
20:34:34|0.6079
20:34:35|0.6079
20:34:35|0.6079
20:34:37|0.6079
20:34:38|0.6078
20:34:38|0.6079
20:34:40|0.6079
20:34:40|0.608
20:34:42|0.608
20:34:42|0.6088
20:34:44|0.6088
20:34:44|0.6088
20:34:46|0.6088
20:34:47|0.6088
20:34:47|0.6088
20:34:48|0.6088
20:34:49|0.6088
20:34:50|0.6088
20:34:53|0.6088
20:34:53|0.6088
20:34:54|0.6088
20:34:55|0.609
20:34:57|0.6094
20:34:58|0.6094
20:35:00|0.6094
20:35:01|0.6094
20:35:02|0.6096
20:35:03|0.6099
20:35:04|0.6096
20:35:06|0.61
20:35:06|0.61
20:35:07|0.61
20:35:08|0.6109
20:35:09|0.6109
20:35:11|0.6101
20:35:11|0.6101
20:35:12|0.6101
20:35:14|0.6101
20:35:14|0.6101
20:35:16|0.6101
20:35:16|0.6101
20:35:17|0.6101
20:35:18|0.6101
20:35:19|0.6101
20:35:20|0.6101
20:35:21|0.6101
20:35:22|0.6105
20:35:23|0.6105
20:35:25|0.6105
20:35:25|0.6105
20:35:26|0.6109
20:35:27|0.611
20:35:29|0.611
20:35:29|0.611
20:35:31|0.611
20:35:31|0.611
20:35:32|0.6112
20:35:33|0.6112
20:35:34|0.6112
20:35:35|0.6111
20:35:37|0.6111
20:35:37|0.6111
20:35:38|0.6113
20:35:40|0.6109
20:35:41|0.6109
20:35:42|0.6108
20:35:43|0.6107
20:35:44|0.6107
20:35:45|0.6107
20:35:46|0.6112
20:35:47|0.6112
20:35:48|0.6107
20:35:49|0.6107
20:35:50|0.6086
20:35:52|0.6086
20:35:53|0.6082
20:35:53|0.6082
20:35:54|0.6082
20:35:55|0.6098
20:35:57|0.6087
20:35:57|0.6087
20:35:59|0.6087
20:36:00|0.6087
20:36:01|0.6087
20:36:02|0.6099
20:36:03|0.61
20:36:04|0.61
20:36:06|0.6107
20:36:07|0.6107
20:36:07|0.6107
20:36:09|0.6107
20:36:09|0.6107
20:36:10|0.6107
20:36:12|0.6107
20:36:12|0.6107
20:36:13|0.6107
20:36:14|0.6107
20:36:16|0.6107
20:36:16|0.6107
20:36:17|0.6107
20:36:19|0.6107
20:36:19|0.6107
20:36:20|0.6107
20:36:21|0.6107
20:36:22|0.6107
20:36:24|0.6107
20:36:24|0.6107
20:36:25|0.6107
20:36:26|0.6112
20:36:28|0.6112
20:36:29|0.6112
20:36:29|0.6112
20:36:30|0.6112
20:36:31|0.611
20:36:33|0.611
20:36:34|0.611
20:36:35|0.611
20:36:36|0.611
20:36:37|0.611
20:36:38|0.611
20:36:38|0.6107
20:36:40|0.6107
20:36:40|0.6107
20:36:42|0.6111
20:36:43|0.6111
20:36:44|0.6111
20:36:45|0.6111
20:36:46|0.6111
20:36:47|0.6111
20:36:48|0.6111
20:36:49|0.6111
20:36:50|0.6111
20:36:51|0.6111
20:36:52|0.6111
20:36:53|0.6111
20:36:54|0.6111
20:36:55|0.6111
20:36:57|0.6111
20:36:57|0.6103
20:36:58|0.6106
20:36:59|0.6106
20:37:00|0.6106
20:37:01|0.6106
20:37:03|0.6104
20:37:04|0.6104
20:37:05|0.61
20:37:06|0.61
20:37:07|0.61
20:37:08|0.61
20:37:09|0.61
20:37:10|0.61
20:37:11|0.61
20:37:12|0.61
20:37:14|0.61
20:37:14|0.61
20:37:16|0.6108
20:37:17|0.6108
20:37:17|0.6108
20:37:19|0.6109
20:37:20|0.6109
20:37:20|0.6109
20:37:22|0.6109
20:37:23|0.6109
20:37:24|0.6109
20:37:25|0.6109
20:37:26|0.6109
20:37:27|0.611
20:37:28|0.611
20:37:29|0.6107
20:37:30|0.6107
20:37:31|0.6111
20:37:32|0.6111
20:37:33|0.6123
20:37:34|0.614
20:37:36|0.6158
20:37:36|0.6153
20:37:38|0.6177
20:37:38|0.617
20:37:39|0.6174
20:37:40|0.6161
20:37:41|0.616
20:37:42|0.615
20:37:43|0.6148
20:37:44|0.6148
20:37:45|0.6155
20:37:47|0.6155
20:37:48|0.6156
20:37:48|0.6156
20:37:49|0.6156
20:37:51|0.6156
20:37:51|0.6156
20:37:53|0.6156
20:37:53|0.617
20:37:55|0.617
20:37:55|0.6169
20:37:56|0.6169
20:37:57|0.6177
20:37:59|0.6175
20:38:00|0.6175
20:38:01|0.6187
20:38:03|0.619
20:38:03|0.619
20:38:05|0.6189
20:38:06|0.6189
20:38:07|0.6182
20:38:09|0.6187
20:38:10|0.618
20:38:10|0.618
20:38:12|0.6178
20:38:13|0.6178
20:38:14|0.6178
20:38:15|0.6172
20:38:15|0.617
20:38:16|0.615
20:38:18|0.6148
20:38:18|0.6148
20:38:19|0.6148
20:38:20|0.6148
20:38:21|0.6148
20:38:22|0.6168
20:38:24|0.617
20:38:25|0.6175
20:38:25|0.6175
20:38:27|0.6175
20:38:27|0.6175
20:38:28|0.6175
20:38:30|0.6175
20:38:30|0.6175
20:38:31|0.6145
20:38:32|0.6145
20:38:34|0.6145
20:38:35|0.6145
20:38:36|0.6145
20:38:37|0.6145
20:38:39|0.6158
20:38:39|0.616
20:38:40|0.6163
20:38:41|0.6163
20:38:42|0.6163
20:38:43|0.6163
20:38:44|0.617
20:38:45|0.617
20:38:46|0.6175
20:38:47|0.6185
20:38:48|0.6189
20:38:50|0.6189
20:38:50|0.6189
20:38:51|0.6173
20:38:53|0.6173
20:38:53|0.6173
20:38:54|0.6173
20:38:55|0.6173
20:38:56|0.6173
20:38:58|0.6173
20:38:58|0.6173
20:38:59|0.6173
20:39:01|0.6173
20:39:03|0.6173
20:39:03|0.6173
20:39:05|0.6173
20:39:06|0.6173
20:39:07|0.6173
20:39:08|0.6173
20:39:09|0.6173
20:39:10|0.6189
20:39:11|0.6189
20:39:12|0.6189
20:39:13|0.6186
20:39:14|0.6186
20:39:15|0.6192
20:39:16|0.6181
20:39:17|0.618
20:39:18|0.618
20:39:19|0.617
20:39:20|0.6161
20:39:21|0.6178
20:39:22|0.6178
20:39:24|0.6178
20:39:24|0.6178
20:39:26|0.616
20:39:26|0.616
20:39:27|0.616
20:39:28|0.616
20:39:29|0.6141
20:39:30|0.6141
20:39:32|0.6141
20:39:32|0.6141
20:39:33|0.6141
20:39:35|0.616
20:39:36|0.617
20:39:37|0.617
20:39:37|0.617
20:39:39|0.617
20:39:41|0.617
20:39:42|0.6166
20:39:42|0.6166
20:39:43|0.6166
20:39:44|0.6166
20:39:46|0.6166
20:39:46|0.6166
20:39:48|0.6166
20:39:48|0.6166
20:39:49|0.6166
20:39:50|0.6166
20:39:52|0.6165
20:39:52|0.6165
20:39:54|0.6146
20:39:55|0.6146
20:39:55|0.6146
20:39:57|0.617
20:39:58|0.617
20:39:58|0.617
20:39:59|0.617
20:40:00|0.617
20:40:02|0.617
20:40:04|0.617
20:40:05|0.617
20:40:06|0.617
20:40:07|0.616
20:40:07|0.6172
20:40:09|0.6172
20:40:09|0.6172
20:40:10|0.6172
20:40:12|0.6172
20:40:13|0.6172
20:40:14|0.6172
20:40:15|0.616
20:40:16|0.616
20:40:17|0.616
20:40:18|0.6169
20:40:19|0.6169
20:40:20|0.6166
20:40:21|0.6166
20:40:22|0.6166
20:40:22|0.6166
20:40:24|0.6166
20:40:25|0.6166
20:40:26|0.6166
20:40:27|0.6166
20:40:27|0.6166
20:40:29|0.6166
20:40:30|0.6167
20:40:30|0.6167
20:40:32|0.6167
20:40:33|0.6167
20:40:34|0.6167
20:40:35|0.6167
20:40:36|0.6167
20:40:37|0.6167
20:40:38|0.6167
20:40:39|0.6167
20:40:40|0.617
20:40:41|0.617
20:40:42|0.617
20:40:43|0.617
20:40:43|0.6172
20:40:45|0.618
20:40:46|0.617
20:40:46|0.617
20:40:47|0.6171
20:40:48|0.6168
20:40:49|0.6168
20:40:50|0.6168
20:40:52|0.6168
20:40:53|0.6168
20:40:54|0.6168
20:40:54|0.6168
20:40:56|0.6168
20:40:57|0.6168
20:40:58|0.6168
20:40:58|0.6168
20:41:00|0.6168
20:41:00|0.6168
20:41:01|0.6168
20:41:03|0.6168
20:41:04|0.6168
20:41:04|0.6168
20:41:06|0.6168
20:41:07|0.6168
20:41:07|0.6168
20:41:09|0.6168
20:41:10|0.6168
20:41:11|0.6168
20:41:12|0.6168
20:41:14|0.6168
20:41:15|0.6167
20:41:16|0.6167
20:41:17|0.6167
20:41:18|0.6167
20:41:20|0.6167
20:41:21|0.6167
20:41:22|0.616
20:41:22|0.6144
20:41:24|0.6141
20:41:25|0.6124
20:41:25|0.6124
20:41:27|0.6104
20:41:27|0.612
20:41:29|0.612
20:41:30|0.612
20:41:30|0.613
20:41:32|0.613
20:41:33|0.613
20:41:33|0.613
20:41:34|0.6126
20:41:36|0.6123
20:41:37|0.6123
20:41:38|0.6123
20:41:39|0.6123
20:41:40|0.6123
20:41:40|0.6122
20:41:41|0.6112
20:41:43|0.6102
20:41:44|0.6102
20:41:45|0.6102
20:41:46|0.6102
20:41:47|0.6117
20:41:48|0.6117
20:41:49|0.6117
20:41:50|0.6117
20:41:51|0.6117
20:41:53|0.6117
20:41:54|0.6117
20:41:55|0.612
20:41:55|0.612
20:41:56|0.6129
20:41:57|0.613
20:41:58|0.613
20:41:59|0.613
20:42:01|0.613
20:42:01|0.613
20:42:02|0.6147
20:42:04|0.6147
20:42:05|0.6147
20:42:06|0.6147
20:42:07|0.615
20:42:07|0.615
20:42:09|0.615
20:42:10|0.615
20:42:10|0.615
20:42:12|0.615
20:42:12|0.615
20:42:14|0.615
20:42:15|0.615
20:42:15|0.615
20:42:17|0.615
20:42:18|0.615
20:42:19|0.615
20:42:20|0.615
20:42:21|0.615
20:42:22|0.615
20:42:23|0.6165
20:42:24|0.615
20:42:25|0.615
20:42:26|0.615
20:42:27|0.615
20:42:28|0.615
20:42:29|0.615
20:42:30|0.615
20:42:31|0.615
20:42:32|0.615
20:42:33|0.615
20:42:34|0.615
20:42:35|0.615
20:42:36|0.615
20:42:37|0.615
20:42:38|0.615
20:42:39|0.615
20:42:40|0.6138
20:42:42|0.6155
20:42:42|0.6155
20:42:44|0.6155
20:42:44|0.6155
20:42:45|0.6155
20:42:47|0.6155
20:42:47|0.6158
20:42:48|0.6159
20:42:49|0.6159
20:42:50|0.6159
20:42:51|0.6159
20:42:52|0.6159
20:42:53|0.6159
20:42:54|0.6159
20:42:55|0.6166
20:42:57|0.6166
20:42:57|0.6166
20:42:58|0.6165
20:42:59|0.6165
20:43:00|0.6165
20:43:01|0.6168
20:43:02|0.6168
20:43:03|0.6168
20:43:04|0.6168
20:43:05|0.6168
20:43:06|0.6169
20:43:08|0.6168
20:43:09|0.6168
20:43:10|0.6168
20:43:11|0.6168
20:43:12|0.6168
20:43:13|0.6159
20:43:14|0.6159
20:43:15|0.6159
20:43:16|0.6159
20:43:18|0.6159
20:43:18|0.6159
20:43:19|0.6159
20:43:20|0.6159
20:43:22|0.6159
20:43:23|0.6159
20:43:23|0.6159
20:43:25|0.6159
20:43:25|0.6159
20:43:26|0.6159
20:43:28|0.6159
20:43:28|0.6159
20:43:29|0.6159
20:43:30|0.6159
20:43:31|0.6159
20:43:33|0.6159
20:43:33|0.6174
20:43:34|0.6174
20:43:35|0.6174
20:43:36|0.6174
20:43:37|0.6174
20:43:38|0.6175
20:43:39|0.6177
20:43:40|0.6177
20:43:42|0.6177
20:43:42|0.6177
20:43:43|0.6178
20:43:44|0.6178
20:43:45|0.6178
20:43:47|0.6177
20:43:47|0.6177
20:43:48|0.618
20:43:50|0.618
20:43:51|0.618
20:43:51|0.618
20:43:53|0.619
20:43:53|0.619
20:43:54|0.619
20:43:55|0.619
20:43:56|0.619
20:43:57|0.619
20:43:58|0.619
20:43:59|0.619
20:44:01|0.619
20:44:01|0.619
20:44:02|0.6181
20:44:04|0.618
20:44:04|0.618
20:44:06|0.6176
20:44:08|0.6172
20:44:08|0.6172
20:44:09|0.6172
20:44:10|0.6172
20:44:12|0.617
20:44:13|0.617
20:44:14|0.617
20:44:15|0.617
20:44:16|0.617
20:44:16|0.617
20:44:18|0.617
20:44:18|0.618
20:44:19|0.6177
20:44:20|0.6177
20:44:22|0.6177
20:44:23|0.6177
20:44:23|0.6177
20:44:25|0.6177
20:44:25|0.6177
20:44:27|0.6177
20:44:27|0.6177
20:44:29|0.6177
20:44:29|0.6177
20:44:31|0.6177
20:44:32|0.617
20:44:33|0.617
20:44:34|0.6162
20:44:35|0.6177
20:44:36|0.618
20:44:37|0.618
20:44:38|0.6181
20:44:39|0.6181
20:44:39|0.618
20:44:41|0.618
20:44:41|0.618
20:44:42|0.618
20:44:44|0.618
20:44:44|0.6176
20:44:46|0.6176
20:44:47|0.618
20:44:47|0.618
20:44:49|0.618
20:44:50|0.618
20:44:51|0.618
20:44:52|0.618
20:44:53|0.618
20:44:53|0.618
20:44:55|0.618
20:44:56|0.6189
20:44:57|0.6178
20:44:57|0.6178
20:44:59|0.6178
20:45:00|0.6178
20:45:00|0.6178
20:45:01|0.6178
20:45:02|0.6178
20:45:04|0.6178
20:45:05|0.6178
20:45:06|0.6178
20:45:08|0.6178
20:45:08|0.6178
20:45:09|0.6178
20:45:11|0.6186
20:45:12|0.6186
20:45:13|0.6186
20:45:15|0.6186
20:45:16|0.6189
20:45:17|0.6189
20:45:17|0.6189
20:45:19|0.6189
20:45:20|0.6189
20:45:21|0.6188
20:45:22|0.6188
20:45:23|0.6188
20:45:24|0.6188
20:45:25|0.6189
20:45:26|0.6189
20:45:27|0.6189
20:45:28|0.6189
20:45:29|0.6184
20:45:30|0.6189
20:45:31|0.6189
20:45:32|0.6189
20:45:34|0.6189
20:45:34|0.6189
20:45:36|0.6189
20:45:37|0.6189
20:45:37|0.6189
20:45:38|0.6189
20:45:39|0.6189
20:45:41|0.6189
20:45:41|0.619
20:45:42|0.619
20:45:43|0.619
20:45:44|0.619
20:45:45|0.6186
20:45:46|0.6186
20:45:47|0.6186
20:45:48|0.6192
20:45:49|0.6193
20:45:50|0.6193
20:45:51|0.6193
20:45:52|0.62
20:45:54|0.6205
20:45:54|0.6205
20:45:55|0.6205
20:45:56|0.6205
20:45:57|0.6205
20:45:58|0.6205
20:45:59|0.6205
20:46:01|0.6207
20:46:02|0.6207
20:46:03|0.6207
20:46:04|0.6203
20:46:05|0.6203
20:46:06|0.6203
20:46:07|0.6203
20:46:09|0.6203
20:46:10|0.6203
20:46:10|0.6203
20:46:12|0.6203
20:46:12|0.6203
20:46:13|0.6203
20:46:15|0.6203
20:46:15|0.6203
20:46:16|0.6209
20:46:18|0.6209
20:46:18|0.6209
20:46:20|0.6209
20:46:20|0.6212
20:46:21|0.6212
20:46:22|0.6207
20:46:23|0.6207
20:46:25|0.6207
20:46:26|0.6199
20:46:27|0.6199
20:46:28|0.6194
20:46:28|0.6189
20:46:30|0.6172
20:46:31|0.6183
20:46:31|0.6183
20:46:33|0.6184
20:46:33|0.6184
20:46:34|0.6184
20:46:36|0.6184
20:46:36|0.6184
20:46:38|0.6184
20:46:39|0.619
20:46:40|0.619
20:46:41|0.6187
20:46:42|0.6185
20:46:43|0.6185
20:46:44|0.6185
20:46:44|0.6185
20:46:46|0.6185
20:46:47|0.6185
20:46:48|0.6155
20:46:49|0.615
20:46:50|0.6132
20:46:51|0.6125
20:46:51|0.6133
20:46:53|0.6135
20:46:53|0.612
20:46:54|0.6139
20:46:56|0.6137
20:46:56|0.615
20:46:58|0.615
20:46:58|0.615
20:46:59|0.615
20:47:00|0.616
20:47:02|0.616
20:47:03|0.616
20:47:04|0.6165
20:47:05|0.6162
20:47:06|0.6169
20:47:07|0.6169
20:47:07|0.6169
20:47:10|0.6169
20:47:11|0.6169
20:47:12|0.6167
20:47:14|0.6143
20:47:15|0.6143
20:47:16|0.6143
20:47:17|0.6143
20:47:17|0.6143
20:47:19|0.614
20:47:20|0.6133
20:47:21|0.6133
20:47:21|0.6133
20:47:23|0.6133
20:47:23|0.6133
20:47:25|0.6133
20:47:26|0.6133
20:47:27|0.6133
20:47:27|0.6133
20:47:29|0.613
20:47:30|0.614
20:47:30|0.614
20:47:32|0.6147
20:47:33|0.6147
20:47:34|0.6147
20:47:35|0.6133
20:47:36|0.6133
20:47:37|0.6133
20:47:37|0.6133
20:47:38|0.6133
20:47:39|0.6133
20:47:41|0.6149
20:47:41|0.6149
20:47:43|0.6149
20:47:44|0.615
20:47:45|0.615
20:47:46|0.615
20:47:47|0.6137
20:47:48|0.6137
20:47:49|0.6137
20:47:50|0.6137
20:47:50|0.6137
20:47:52|0.6137
20:47:53|0.6137
20:47:54|0.6128
20:47:55|0.6128
20:47:56|0.6128
20:47:56|0.6128
20:47:59|0.6135
20:47:59|0.6127
20:48:00|0.6127
20:48:01|0.6127
20:48:02|0.6127
20:48:03|0.6127
20:48:04|0.612
20:48:05|0.6127
20:48:06|0.612
20:48:08|0.6112
20:48:08|0.6112
20:48:10|0.6112
20:48:11|0.6112
20:48:12|0.6112
20:48:13|0.6112
20:48:14|0.6112
20:48:15|0.6112
20:48:16|0.6112
20:48:17|0.6112
20:48:18|0.6112
20:48:19|0.6112
20:48:20|0.6112
20:48:21|0.6112
20:48:23|0.6112
20:48:24|0.6112
20:48:24|0.6112
20:48:25|0.6112
20:48:27|0.6112
20:48:28|0.6112
20:48:29|0.6112
20:48:30|0.6112
20:48:30|0.6135
20:48:31|0.6135
20:48:32|0.6135
20:48:33|0.6135
20:48:34|0.6135
20:48:35|0.6135
20:48:36|0.6135
20:48:38|0.6143
20:48:39|0.615
20:48:40|0.615
20:48:41|0.615
20:48:42|0.6152
20:48:43|0.6152
20:48:44|0.6152
20:48:45|0.6152
20:48:46|0.6152
20:48:47|0.6152
20:48:48|0.616
20:48:49|0.6153
20:48:50|0.6153
20:48:51|0.6153
20:48:53|0.6153
20:48:53|0.6153
20:48:55|0.615
20:48:55|0.615
20:48:57|0.615
20:48:58|0.6132
20:48:58|0.6132
20:48:59|0.6132
20:49:00|0.6146
20:49:01|0.6146
20:49:03|0.6146
20:49:03|0.6146
20:49:04|0.6146
20:49:05|0.6146
20:49:06|0.6146
20:49:07|0.6146
20:49:08|0.6146
20:49:09|0.6146
20:49:11|0.6146
20:49:13|0.6146
20:49:13|0.6146
20:49:15|0.6146
20:49:16|0.6146
20:49:18|0.6146
20:49:19|0.6146
20:49:20|0.6146
20:49:21|0.6146
20:49:22|0.6146
20:49:23|0.6146
20:49:24|0.6146
20:49:25|0.6146
20:49:26|0.6146
20:49:27|0.6146
20:49:28|0.6146
20:49:29|0.6146
20:49:30|0.6146
20:49:31|0.6146
20:49:32|0.6146
20:49:33|0.6145
20:49:34|0.6145
20:49:35|0.6145
20:49:36|0.6145
20:49:37|0.6145
20:49:38|0.6145
20:49:39|0.6145
20:49:40|0.6145
20:49:41|0.6145
20:49:42|0.6159
20:49:43|0.6159
20:49:44|0.6159
20:49:45|0.6159
20:49:46|0.6159
20:49:47|0.6159
20:49:48|0.6159
20:49:49|0.6159
20:49:50|0.6159
20:49:51|0.6159
20:49:52|0.6162
20:49:53|0.6151
20:49:54|0.6151
20:49:55|0.615
20:49:56|0.615
20:49:57|0.615
20:49:58|0.615
20:49:59|0.615
20:50:00|0.615
20:50:01|0.615
20:50:02|0.615
20:50:03|0.615
20:50:04|0.615
20:50:05|0.615
20:50:06|0.615
20:50:07|0.615
20:50:08|0.615
20:50:09|0.615
20:50:11|0.615
20:50:12|0.615
20:50:13|0.614
20:50:15|0.614
20:50:17|0.615
20:50:17|0.615
20:50:19|0.615
20:50:20|0.615
20:50:21|0.615
20:50:22|0.615
20:50:23|0.615
20:50:24|0.615
20:50:24|0.6151
20:50:25|0.6151
20:50:27|0.6151
20:50:28|0.6151
20:50:29|0.6151
20:50:29|0.6151
20:50:30|0.6151
20:50:32|0.616
20:50:32|0.616
20:50:33|0.616
20:50:34|0.616
20:50:36|0.616
20:50:37|0.616
20:50:38|0.616
20:50:38|0.616
20:50:40|0.616
20:50:41|0.616
20:50:41|0.616
20:50:43|0.616
20:50:44|0.6169
20:50:45|0.6169
20:50:45|0.6169
20:50:47|0.6169
20:50:48|0.6169
20:50:49|0.6169
20:50:49|0.6169
20:50:51|0.6169
20:50:52|0.6169
20:50:53|0.6152
20:50:54|0.6152
20:50:56|0.6152
20:50:56|0.6152
20:50:57|0.6152
20:50:58|0.6152
20:51:00|0.6152
20:51:00|0.6152
20:51:01|0.615
20:51:02|0.615
20:51:03|0.615
20:51:04|0.614
20:51:05|0.613
20:51:07|0.613
20:51:07|0.613
20:51:08|0.613
20:51:09|0.613
20:51:10|0.613
20:51:11|0.613
20:51:13|0.613
20:51:15|0.613
20:51:15|0.613
20:51:16|0.6123
20:51:18|0.6123
20:51:18|0.6123
20:51:19|0.6123
20:51:20|0.6123
20:51:21|0.6128
20:51:23|0.612
20:51:23|0.6125
20:51:25|0.6125
20:51:25|0.6125
20:51:26|0.6112
20:51:27|0.6111
20:51:29|0.6111
20:51:29|0.6111
20:51:30|0.6111
20:51:32|0.6111
20:51:32|0.6111
20:51:33|0.6111
20:51:35|0.6111
20:51:35|0.6111
20:51:36|0.6117
20:51:38|0.6117
20:51:39|0.6117
20:51:39|0.6117
20:51:41|0.6117
20:51:42|0.6117
20:51:42|0.6117
20:51:43|0.612
20:51:45|0.612
20:51:46|0.612
20:51:46|0.612
20:51:47|0.612
20:51:48|0.612
20:51:50|0.613
20:51:50|0.612
20:51:51|0.612
20:51:53|0.612
20:51:53|0.612
20:51:55|0.612
20:51:55|0.612
20:51:57|0.612
20:51:57|0.612
20:51:59|0.612
20:51:59|0.612
20:52:01|0.612
20:52:02|0.6115
20:52:03|0.6115
20:52:03|0.6115
20:52:04|0.6115
20:52:06|0.6115
20:52:08|0.6115
20:52:08|0.6115
20:52:09|0.6115
20:52:10|0.6115
20:52:11|0.6115
20:52:12|0.6118
20:52:13|0.6118
20:52:15|0.6118
20:52:16|0.6118
20:52:17|0.6118
20:52:18|0.6118
20:52:18|0.6118
20:52:19|0.6118
20:52:20|0.6118
20:52:22|0.6118
20:52:23|0.6118
20:52:24|0.6118
20:52:25|0.6118
20:52:26|0.6118
20:52:26|0.6118
20:52:28|0.6118
20:52:29|0.6118
20:52:30|0.6118
20:52:31|0.6118
20:52:32|0.6118
20:52:33|0.6118
20:52:34|0.6118
20:52:35|0.6118
20:52:36|0.6118
20:52:37|0.6118
20:52:38|0.6118
20:52:39|0.6118
20:52:40|0.6113
20:52:41|0.6113
20:52:42|0.6113
20:52:43|0.6113
20:52:44|0.6113
20:52:45|0.6113
20:52:46|0.6113
20:52:47|0.6113
20:52:48|0.6113
20:52:49|0.6113
20:52:50|0.6113
20:52:51|0.6113
20:52:52|0.6113
20:52:53|0.6113
20:52:54|0.612
20:52:55|0.612
20:52:56|0.612
20:52:57|0.612
20:52:58|0.612
20:52:59|0.611
20:53:00|0.6101
20:53:01|0.6101
20:53:02|0.6101
20:53:03|0.6101
20:53:04|0.61
20:53:05|0.61
20:53:06|0.61
20:53:07|0.61
20:53:08|0.61
20:53:09|0.61
20:53:10|0.61
20:53:11|0.61
20:53:12|0.61
20:53:13|0.61
20:53:14|0.61
20:53:16|0.61
20:53:16|0.61
20:53:18|0.61
20:53:19|0.61
20:53:19|0.61
20:53:21|0.6097
20:53:22|0.61
20:53:23|0.6088
20:53:23|0.6088
20:53:25|0.6088
20:53:25|0.6087
20:53:27|0.6087
20:53:28|0.6063
20:53:29|0.6034
20:53:29|0.6023
20:53:31|0.6013
20:53:32|0.6028
20:53:33|0.603
20:53:34|0.603
20:53:35|0.6031
20:53:36|0.6031
20:53:37|0.6031
20:53:38|0.6059
20:53:39|0.6041
20:53:40|0.6041
20:53:40|0.6041
20:53:42|0.6041
20:53:42|0.6041
20:53:44|0.6041
20:53:44|0.6041
20:53:46|0.6041
20:53:47|0.6041
20:53:48|0.6041
20:53:49|0.6041
20:53:50|0.6041
20:53:51|0.6041
20:53:52|0.6041
20:53:53|0.6041
20:53:54|0.6041
20:53:55|0.6041
20:53:56|0.6041
20:53:57|0.6041
20:53:59|0.6041
20:53:59|0.6041
20:54:01|0.6041
20:54:01|0.6041
20:54:02|0.6041
20:54:03|0.6041
20:54:05|0.6041
20:54:05|0.6055
20:54:06|0.6055
20:54:07|0.6055
20:54:08|0.6055
20:54:10|0.6047
20:54:10|0.6055
20:54:11|0.6055
20:54:13|0.6055
20:54:14|0.6055
20:54:15|0.6055
20:54:16|0.606
20:54:17|0.606
20:54:18|0.606
20:54:19|0.606
20:54:20|0.606
20:54:21|0.6063
20:54:22|0.6063
20:54:23|0.6055
20:54:24|0.6055
20:54:25|0.6055
20:54:26|0.607
20:54:27|0.607
20:54:28|0.607
20:54:30|0.607
20:54:31|0.607
20:54:32|0.6073
20:54:33|0.6073
20:54:34|0.6073
20:54:34|0.608
20:54:35|0.608
20:54:36|0.608
20:54:37|0.608
20:54:38|0.608
20:54:40|0.608
20:54:40|0.6079
20:54:41|0.6079
20:54:42|0.6079
20:54:44|0.6079
20:54:44|0.6079
20:54:45|0.6079
20:54:47|0.6079
20:54:47|0.6079
20:54:48|0.6079
20:54:49|0.6071
20:54:50|0.6071
20:54:51|0.6071
20:54:52|0.6071
20:54:53|0.6071
20:54:54|0.6071
20:54:55|0.6071
20:54:56|0.6071
20:54:57|0.6071
20:54:58|0.6071
20:54:59|0.6071
20:55:00|0.6071
20:55:01|0.6071
20:55:02|0.6071
20:55:04|0.6071
20:55:04|0.6071
20:55:06|0.6071
20:55:06|0.6071
20:55:07|0.6071
20:55:08|0.6071
20:55:09|0.6071
20:55:11|0.6071
20:55:12|0.6071
20:55:12|0.6079
20:55:13|0.6079
20:55:14|0.6085
20:55:15|0.6085
20:55:16|0.6085
20:55:17|0.6085
20:55:18|0.6085
20:55:20|0.6085
20:55:22|0.6075
20:55:23|0.6075
20:55:23|0.6075
20:55:25|0.6075
20:55:25|0.6075
20:55:26|0.6075
20:55:28|0.6075
20:55:28|0.6087
20:55:29|0.609
20:55:30|0.61
20:55:31|0.6117
20:55:32|0.6117
20:55:34|0.6124
20:55:34|0.6124
20:55:35|0.6124
20:55:37|0.6124
20:55:37|0.6115
20:55:39|0.611
20:55:40|0.611
20:55:40|0.61
20:55:41|0.61
20:55:42|0.6163
20:55:43|0.6178
20:55:45|0.6158
20:55:45|0.6189
20:55:47|0.6189
20:55:47|0.6162
20:55:48|0.6162
20:55:50|0.6162
20:55:51|0.6162
20:55:52|0.6133
20:55:52|0.6118
20:55:53|0.6124
20:55:55|0.6124
20:55:56|0.613
20:55:57|0.614
20:55:58|0.614
20:55:59|0.6147
20:56:00|0.6147
20:56:00|0.6147
20:56:02|0.613
20:56:03|0.6134
20:56:04|0.6129
20:56:04|0.6129
20:56:06|0.6126
20:56:07|0.6137
20:56:08|0.6137
20:56:09|0.6116
20:56:10|0.6116
20:56:11|0.6116
20:56:12|0.6116
20:56:13|0.6116
20:56:14|0.6126
20:56:15|0.613
20:56:16|0.613
20:56:17|0.6117
20:56:19|0.6117
20:56:20|0.6117
20:56:21|0.6117
20:56:23|0.6129
20:56:23|0.6129
20:56:24|0.6129
20:56:26|0.6129
20:56:27|0.6137
20:56:28|0.6137
20:56:28|0.6137
20:56:30|0.6137
20:56:30|0.6137
20:56:32|0.6137
20:56:33|0.6139
20:56:34|0.614
20:56:35|0.6152
20:56:36|0.6151
20:56:37|0.6151
20:56:38|0.6153
20:56:39|0.616
20:56:40|0.6152
20:56:41|0.615
20:56:41|0.6147
20:56:43|0.6147
20:56:44|0.6147
20:56:45|0.6155
20:56:45|0.6148
20:56:47|0.6147
20:56:48|0.6147
20:56:49|0.6147
20:56:49|0.614
20:56:50|0.614
20:56:52|0.613
20:56:53|0.613
20:56:53|0.613
20:56:54|0.613
20:56:56|0.613
20:56:57|0.613
20:56:58|0.613
20:56:59|0.6135
20:57:00|0.6135
20:57:01|0.6137
20:57:01|0.6139
20:57:02|0.6139
20:57:04|0.614
20:57:05|0.614
20:57:06|0.614
20:57:06|0.614
20:57:07|0.614
20:57:09|0.614
20:57:10|0.614
20:57:11|0.614
20:57:11|0.614
20:57:13|0.614
20:57:14|0.614
20:57:15|0.614
20:57:16|0.614
20:57:17|0.614
20:57:17|0.614
20:57:20|0.614
20:57:21|0.614
20:57:22|0.614
20:57:23|0.614
20:57:24|0.614
20:57:25|0.614
20:57:26|0.614
20:57:27|0.614
20:57:28|0.614
20:57:29|0.614
20:57:30|0.614
20:57:31|0.614
20:57:32|0.614
20:57:33|0.614
20:57:34|0.614
20:57:35|0.614
20:57:36|0.614
20:57:37|0.614
20:57:38|0.614
20:57:39|0.6129
20:57:40|0.6129
20:57:41|0.6133
20:57:42|0.6133
20:57:43|0.614
20:57:44|0.614
20:57:45|0.614
20:57:46|0.614
20:57:47|0.614
20:57:48|0.614
20:57:49|0.614
20:57:50|0.614
20:57:51|0.6121
20:57:52|0.6121
20:57:53|0.6121
20:57:54|0.612
20:57:56|0.6129
20:57:56|0.6129
20:57:58|0.6129
20:57:59|0.6129
20:58:00|0.6129
20:58:00|0.6129
20:58:02|0.6129
20:58:03|0.613
20:58:04|0.613
20:58:05|0.613
20:58:06|0.613
20:58:06|0.613
20:58:08|0.613
20:58:09|0.613
20:58:10|0.613
20:58:10|0.613
20:58:11|0.613
20:58:12|0.613
20:58:14|0.614
20:58:14|0.614
20:58:16|0.614
20:58:17|0.614
20:58:18|0.614
20:58:18|0.614
20:58:19|0.614
20:58:20|0.614
20:58:22|0.614
20:58:24|0.614
20:58:25|0.614
20:58:25|0.615
20:58:27|0.615
20:58:28|0.615
20:58:29|0.615
20:58:30|0.615
20:58:31|0.615
20:58:32|0.615
20:58:33|0.615
20:58:34|0.615
20:58:35|0.615
20:58:36|0.615
20:58:37|0.615
20:58:38|0.615
20:58:39|0.615
20:58:40|0.6145
20:58:41|0.6141
20:58:43|0.6141
20:58:43|0.6141
20:58:44|0.6141
20:58:45|0.6141
20:58:46|0.6141
20:58:47|0.6141
20:58:48|0.6141
20:58:50|0.6141
20:58:51|0.6134
20:58:51|0.6134
20:58:53|0.6134
20:58:53|0.614
20:58:55|0.614
20:58:55|0.6138
20:58:56|0.6138
20:58:57|0.6138
20:58:59|0.6138
20:58:59|0.6138
20:59:00|0.6147
20:59:02|0.6148
20:59:03|0.6148
20:59:04|0.6148
20:59:05|0.6148
20:59:06|0.6148
20:59:07|0.6148
20:59:08|0.6149
20:59:09|0.6149
20:59:10|0.6149
20:59:11|0.6149
20:59:12|0.6149
20:59:13|0.6149
20:59:14|0.6149
20:59:15|0.6149
20:59:16|0.6149
20:59:17|0.6149
20:59:18|0.6149
20:59:19|0.6149
20:59:20|0.614
20:59:21|0.614
20:59:22|0.614
20:59:24|0.614
20:59:25|0.614
20:59:25|0.614
20:59:27|0.614
20:59:27|0.614
20:59:29|0.613
20:59:30|0.613
20:59:31|0.613
20:59:32|0.613
20:59:33|0.613
20:59:34|0.613
20:59:35|0.613
20:59:36|0.613
20:59:37|0.613
20:59:37|0.613
20:59:40|0.613
20:59:40|0.614
20:59:41|0.614
20:59:42|0.614
20:59:43|0.614
20:59:44|0.6145
20:59:45|0.6141
20:59:46|0.6141
20:59:47|0.6133
20:59:48|0.6133
20:59:49|0.6133
20:59:50|0.6133
20:59:51|0.6133
20:59:52|0.6133
20:59:53|0.6131
20:59:54|0.6131
20:59:55|0.6131
20:59:56|0.6131
20:59:57|0.6131
20:59:58|0.6131
21:00:00|0.6131
21:00:00|0.6131
21:00:02|0.6131
21:00:02|0.6137
21:00:03|0.6137
21:00:05|0.6137
21:00:06|0.6137
21:00:07|0.6137
21:00:08|0.6137
21:00:09|0.6137
21:00:10|0.6137
21:00:11|0.6137
21:00:12|0.6137
21:00:13|0.6144
21:00:14|0.6136
21:00:15|0.6134
21:00:16|0.6134
21:00:17|0.6134
21:00:18|0.6134
21:00:19|0.6138
21:00:20|0.6138
21:00:21|0.613
21:00:23|0.613
21:00:23|0.613
21:00:25|0.6131
21:00:26|0.6098
21:00:27|0.6092
21:00:28|0.6092
21:00:29|0.6092
21:00:30|0.6083
21:00:31|0.61
21:00:32|0.61
21:00:33|0.61
21:00:34|0.6112
21:00:35|0.6112
21:00:36|0.6112
21:00:37|0.6112
21:00:38|0.6112
21:00:39|0.6112
21:00:40|0.6112
21:00:41|0.6112
21:00:42|0.6112
21:00:43|0.6112
21:00:44|0.6112
21:00:45|0.6112
21:00:46|0.6112
21:00:47|0.6112
21:00:49|0.612
21:00:49|0.6118
21:00:50|0.6118
21:00:51|0.6118
21:00:52|0.6118
21:00:53|0.6118
21:00:54|0.6118
21:00:55|0.6114
21:00:56|0.6112
21:00:58|0.6112
21:00:58|0.6112
21:01:01|0.6112
21:01:01|0.6112
21:01:02|0.6103
21:01:03|0.6103
21:01:04|0.6103
21:01:05|0.6102
21:01:07|0.6102
21:01:08|0.6102
21:01:09|0.6102
21:01:09|0.6102
21:01:10|0.6102
21:01:11|0.6102
21:01:12|0.6082
21:01:13|0.6082
21:01:14|0.6082
21:01:15|0.6082
21:01:17|0.6082
21:01:18|0.6081
21:01:19|0.6072
21:01:20|0.6072
21:01:22|0.6072
21:01:23|0.6072
21:01:24|0.6072
21:01:25|0.6072
21:01:26|0.6072
21:01:26|0.6072
21:01:28|0.6072
21:01:29|0.6072
21:01:30|0.6072
21:01:31|0.6072
21:01:31|0.6072
21:01:33|0.6072
21:01:34|0.6072
21:01:36|0.6072
21:01:37|0.6072
21:01:38|0.6072
21:01:38|0.6072
21:01:40|0.6072
21:01:40|0.6072
21:01:41|0.6072
21:01:42|0.6072
21:01:43|0.6072
21:01:44|0.6072
21:01:46|0.6072
21:01:47|0.6072
21:01:47|0.6072
21:01:49|0.6072
21:01:50|0.6072
21:01:51|0.6072
21:01:52|0.6072
21:01:53|0.6072
21:01:54|0.6072
21:01:55|0.6072
21:01:56|0.6072
21:01:57|0.6072
21:01:58|0.6072
21:02:00|0.6072
21:02:01|0.6072
21:02:02|0.6072
21:02:03|0.6072
21:02:05|0.6072
21:02:05|0.608
21:02:07|0.608
21:02:07|0.6087
21:02:09|0.6087
21:02:10|0.6087
21:02:10|0.6087
21:02:12|0.6088
21:02:12|0.6088
21:02:14|0.6083
21:02:15|0.6083
21:02:16|0.6083
21:02:17|0.6088
21:02:18|0.6088
21:02:19|0.6081
21:02:20|0.6088
21:02:21|0.6099
21:02:22|0.6099
21:02:23|0.6098
21:02:24|0.6099
21:02:25|0.6099
21:02:26|0.6099
21:02:27|0.6093
21:02:28|0.6093
21:02:29|0.6098
21:02:30|0.6098
21:02:31|0.6099
21:02:32|0.6099
21:02:33|0.6099
21:02:34|0.6099
21:02:35|0.6099
21:02:36|0.61
21:02:37|0.6109
21:02:38|0.61
21:02:39|0.6107
21:02:40|0.6107
21:02:41|0.6107
21:02:42|0.6105
21:02:43|0.6105
21:02:44|0.6105
21:02:45|0.6105
21:02:47|0.6115
21:02:48|0.6107
21:02:49|0.6107
21:02:51|0.6107
21:02:52|0.6107
21:02:53|0.6107
21:02:53|0.6107
21:02:55|0.6107
21:02:55|0.6107
21:02:56|0.6107
21:02:57|0.6106
21:02:58|0.6113
21:02:59|0.6113
21:03:01|0.6115
21:03:02|0.6114
21:03:03|0.6114
21:03:05|0.6111
21:03:06|0.6103
21:03:07|0.6103
21:03:08|0.611
21:03:08|0.611
21:03:09|0.611
21:03:11|0.611
21:03:11|0.611
21:03:12|0.611
21:03:14|0.611
21:03:14|0.611
21:03:16|0.611
21:03:17|0.611
21:03:18|0.611
21:03:19|0.6118
21:03:20|0.612
21:03:21|0.612
21:03:22|0.612
21:03:23|0.612
21:03:24|0.612
21:03:25|0.612
21:03:26|0.612
21:03:27|0.612
21:03:28|0.6117
21:03:29|0.6129
21:03:30|0.6129
21:03:31|0.6129
21:03:33|0.613
21:03:33|0.613
21:03:34|0.613
21:03:36|0.613
21:03:36|0.613
21:03:37|0.613
21:03:38|0.613
21:03:39|0.6131
21:03:41|0.6132
21:03:42|0.6132
21:03:43|0.6132
21:03:44|0.6132
21:03:45|0.6132
21:03:46|0.6126
21:03:47|0.6125
21:03:48|0.6125
21:03:48|0.6125
21:03:50|0.6125
21:03:51|0.6125
21:03:52|0.6125
21:03:53|0.6125
21:03:54|0.6125
21:03:55|0.6125
21:03:56|0.6125
21:03:57|0.6125
21:03:58|0.612
21:03:59|0.612
21:04:00|0.612
21:04:01|0.612
21:04:02|0.612
21:04:03|0.612
21:04:04|0.612
21:04:05|0.612
21:04:06|0.612
21:04:08|0.612
21:04:09|0.612
21:04:09|0.612
21:04:11|0.612
21:04:11|0.612
21:04:12|0.612
21:04:14|0.612
21:04:14|0.612
21:04:15|0.612
21:04:16|0.612
21:04:17|0.612
21:04:18|0.612
21:04:19|0.612
21:04:21|0.612
21:04:22|0.612
21:04:22|0.612
21:04:23|0.61
21:04:25|0.61
21:04:26|0.61
21:04:26|0.61
21:04:27|0.6109
21:04:28|0.6109
21:04:30|0.6109
21:04:31|0.6109
21:04:32|0.6109
21:04:33|0.6109
21:04:34|0.6109
21:04:35|0.6109
21:04:35|0.6109
21:04:37|0.6109
21:04:38|0.6109
21:04:39|0.6106
21:04:40|0.6106
21:04:40|0.6106
21:04:42|0.6106
21:04:42|0.6117
21:04:44|0.6118
21:04:45|0.6118
21:04:46|0.6116
21:04:46|0.6118
21:04:48|0.6118
21:04:49|0.6118
21:04:50|0.6118
21:04:51|0.6118
21:04:52|0.6118
21:04:52|0.6118
21:04:54|0.6116
21:04:54|0.6116
21:04:56|0.6116
21:04:57|0.6116
21:04:58|0.6116
21:04:59|0.6116
21:05:00|0.6116
21:05:01|0.6116
21:05:02|0.6116
21:05:03|0.6116
21:05:04|0.6116
21:05:05|0.6116
21:05:06|0.6124
21:05:07|0.6124
21:05:08|0.6124
21:05:09|0.6124
21:05:10|0.6124
21:05:12|0.6124
21:05:12|0.6125
21:05:13|0.6125
21:05:14|0.6125
21:05:16|0.6125
21:05:17|0.6125
21:05:18|0.6125
21:05:18|0.6125
21:05:19|0.6125
21:05:21|0.6125
21:05:21|0.6125
21:05:23|0.6125
21:05:24|0.6125
21:05:24|0.6125
21:05:25|0.6125
21:05:27|0.6125
21:05:28|0.6125
21:05:30|0.6125
21:05:30|0.6125
21:05:31|0.6125
21:05:33|0.6125
21:05:34|0.6125
21:05:35|0.6125
21:05:35|0.6125
21:05:37|0.613
21:05:38|0.613
21:05:39|0.613
21:05:40|0.613
21:05:41|0.613
21:05:41|0.6118
21:05:43|0.6118
21:05:44|0.612
21:05:45|0.612
21:05:46|0.612
21:05:48|0.612
21:05:48|0.612
21:05:49|0.612
21:05:50|0.6129
21:05:51|0.6129
21:05:53|0.6129
21:05:54|0.6129
21:05:54|0.6129
21:05:56|0.6129
21:05:57|0.6129
21:05:57|0.6129
21:05:58|0.6129
21:05:59|0.6129
21:06:00|0.6129
21:06:01|0.612
21:06:02|0.612
21:06:04|0.612
21:06:04|0.612
21:06:05|0.612
21:06:07|0.612
21:06:07|0.612
21:06:08|0.612
21:06:10|0.612
21:06:10|0.6111
21:06:11|0.6111
21:06:13|0.6111
21:06:13|0.6111
21:06:15|0.6111
21:06:15|0.6111
21:06:16|0.6111
21:06:17|0.6111
21:06:18|0.6111
21:06:19|0.6111
21:06:20|0.6111
21:06:21|0.6111
21:06:22|0.6111
21:06:23|0.6111
21:06:24|0.6111
21:06:25|0.6111
21:06:26|0.6111
21:06:28|0.6111
21:06:29|0.6111
21:06:31|0.6111
21:06:32|0.6111
21:06:32|0.6111
21:06:34|0.6111
21:06:34|0.6111
21:06:35|0.6111
21:06:37|0.6111
21:06:37|0.6111
21:06:39|0.6111
21:06:39|0.6111
21:06:41|0.6111
21:06:43|0.612
21:06:44|0.612
21:06:44|0.612
21:06:46|0.612
21:06:46|0.612
21:06:47|0.612
21:06:48|0.612
21:06:49|0.612
21:06:50|0.612
21:06:51|0.612
21:06:52|0.612
21:06:53|0.612
21:06:55|0.612
21:06:55|0.612
21:06:56|0.612
21:06:57|0.612
21:06:58|0.612
21:06:59|0.612
21:07:00|0.612
21:07:01|0.612
21:07:02|0.612
21:07:03|0.612
21:07:04|0.612
21:07:05|0.6119
21:07:07|0.6119
21:07:07|0.6119
21:07:08|0.6119
21:07:09|0.6119
21:07:10|0.6119
21:07:11|0.6119
21:07:13|0.6119
21:07:13|0.6119
21:07:14|0.6119
21:07:16|0.6119
21:07:16|0.6119
21:07:17|0.6119
21:07:18|0.6119
21:07:19|0.6119
21:07:20|0.6119
21:07:21|0.6119
21:07:22|0.6119
21:07:23|0.6119
21:07:24|0.6119
21:07:25|0.6128
21:07:26|0.6128
21:07:27|0.6128
21:07:28|0.6129
21:07:30|0.6129
21:07:31|0.6129
21:07:32|0.6129
21:07:33|0.6129
21:07:34|0.6129
21:07:35|0.6129
21:07:36|0.6129
21:07:38|0.6129
21:07:38|0.6129
21:07:40|0.6129
21:07:41|0.6129
21:07:41|0.6129
21:07:43|0.6129
21:07:43|0.6129
21:07:44|0.6129
21:07:46|0.6129
21:07:46|0.6129
21:07:48|0.6129
21:07:49|0.6129
21:07:50|0.6129
21:07:51|0.6129
21:07:52|0.6129
21:07:52|0.6121
21:07:54|0.6121
21:07:55|0.6121
21:07:56|0.6118
21:07:57|0.6118
21:07:58|0.6114
21:07:59|0.6114
21:08:00|0.6114
21:08:01|0.6114
21:08:02|0.6114
21:08:03|0.6114
21:08:04|0.6114
21:08:05|0.6114
21:08:06|0.6114
21:08:07|0.6116
21:08:08|0.6116
21:08:09|0.6116
21:08:10|0.6117
21:08:11|0.6117
21:08:12|0.6117
21:08:14|0.6117
21:08:14|0.6117
21:08:16|0.6117
21:08:16|0.6117
21:08:17|0.6117
21:08:18|0.6117
21:08:19|0.6117
21:08:21|0.6117
21:08:21|0.6117
21:08:22|0.6117
21:08:23|0.6117
21:08:24|0.6117
21:08:25|0.6117
21:08:26|0.6118
21:08:28|0.6118
21:08:28|0.6118
21:08:30|0.6118
21:08:31|0.6118
21:08:32|0.6118
21:08:32|0.6118
21:08:35|0.6118
21:08:36|0.6118
21:08:36|0.6118
21:08:38|0.6118
21:08:38|0.6118
21:08:40|0.6118
21:08:40|0.6118
21:08:41|0.6112
21:08:43|0.6112
21:08:44|0.6112
21:08:45|0.6112
21:08:45|0.6112
21:08:46|0.6112
21:08:48|0.6112
21:08:49|0.6111
21:08:49|0.6111
21:08:51|0.611
21:08:52|0.611
21:08:53|0.611
21:08:54|0.611
21:08:55|0.611
21:08:56|0.6103
21:08:57|0.6103
21:08:58|0.6103
21:08:59|0.6103
21:09:00|0.6107
21:09:01|0.6107
21:09:02|0.6107
21:09:03|0.6107
21:09:04|0.61
21:09:05|0.61
21:09:06|0.61
21:09:07|0.61
21:09:08|0.61
21:09:09|0.61
21:09:10|0.61
21:09:11|0.6095
21:09:12|0.6095
21:09:13|0.6095
21:09:14|0.6095
21:09:15|0.6095
21:09:16|0.6095
21:09:17|0.6088
21:09:18|0.6088
21:09:19|0.6078
21:09:20|0.6078
21:09:21|0.6078
21:09:22|0.609
21:09:23|0.609
21:09:24|0.609
21:09:25|0.61
21:09:26|0.61
21:09:27|0.61
21:09:28|0.6101
21:09:29|0.6101
21:09:30|0.6106
21:09:32|0.6107
21:09:33|0.6109
21:09:34|0.6109
21:09:35|0.6109
21:09:35|0.6109
21:09:36|0.6109
21:09:37|0.6109
21:09:38|0.6109
21:09:39|0.6109
21:09:41|0.6109
21:09:42|0.611
21:09:43|0.611
21:09:44|0.611
21:09:45|0.611
21:09:46|0.611
21:09:48|0.611
21:09:49|0.611
21:09:49|0.611
21:09:50|0.6106
21:09:51|0.6106
21:09:52|0.6102
21:09:53|0.6102
21:09:54|0.6101
21:09:55|0.6101
21:09:56|0.6102
21:09:57|0.6102
21:09:58|0.6102
21:09:59|0.6102
21:10:01|0.6102
21:10:01|0.6102
21:10:02|0.6102
21:10:03|0.6102
21:10:04|0.6102
21:10:05|0.6108
21:10:06|0.6108
21:10:08|0.6108
21:10:08|0.6108
21:10:09|0.6108
21:10:10|0.6108
21:10:11|0.6108
21:10:13|0.6108
21:10:14|0.6108
21:10:14|0.6108
21:10:15|0.6108
21:10:16|0.6108
21:10:17|0.6108
21:10:18|0.6108
21:10:19|0.6108
21:10:20|0.6108
21:10:21|0.6108
21:10:22|0.611
21:10:23|0.6111
21:10:24|0.6111
21:10:25|0.6111
21:10:26|0.6111
21:10:27|0.6111
21:10:28|0.6116
21:10:29|0.6117
21:10:31|0.6117
21:10:31|0.6117
21:10:33|0.6118
21:10:35|0.612
21:10:35|0.612
21:10:37|0.612
21:10:37|0.612
21:10:39|0.612
21:10:40|0.612
21:10:40|0.612
21:10:42|0.6112
21:10:43|0.6112
21:10:43|0.6109
21:10:44|0.6109
21:10:45|0.6109
21:10:47|0.6109
21:10:48|0.6109
21:10:49|0.6113
21:10:50|0.6109
21:10:51|0.6109
21:10:52|0.6109
21:10:53|0.6109
21:10:54|0.6109
21:10:55|0.6109
21:10:56|0.6109
21:10:57|0.6109
21:10:57|0.6109
21:10:59|0.6109
21:10:59|0.6109
21:11:01|0.6109
21:11:01|0.6116
21:11:03|0.6116
21:11:04|0.6116
21:11:04|0.6116
21:11:06|0.6116
21:11:07|0.6116
21:11:08|0.6116
21:11:09|0.6116
21:11:10|0.6116
21:11:11|0.6116
21:11:12|0.6116
21:11:13|0.6116
21:11:14|0.6116
21:11:15|0.6116
21:11:16|0.6116
21:11:17|0.6116
21:11:18|0.6116
21:11:19|0.6116
21:11:20|0.6119
21:11:21|0.6119
21:11:22|0.6119
21:11:23|0.6119
21:11:24|0.6119
21:11:25|0.6119
21:11:26|0.6119
21:11:27|0.6119
21:11:28|0.6119
21:11:29|0.6119
21:11:30|0.6119
21:11:31|0.6119
21:11:32|0.6119
21:11:34|0.6119
21:11:34|0.6111
21:11:36|0.6111
21:11:36|0.6111
21:11:38|0.611
21:11:38|0.611
21:11:40|0.611
21:11:41|0.611
21:11:42|0.611
21:11:44|0.611
21:11:44|0.611
21:11:45|0.6109
21:11:46|0.6109
21:11:48|0.6109
21:11:49|0.6109
21:11:49|0.6109
21:11:50|0.6109
21:11:52|0.6109
21:11:52|0.6109
21:11:54|0.6109
21:11:55|0.6109
21:11:56|0.6109
21:11:57|0.6109
21:11:57|0.6107
21:11:58|0.6107
21:12:00|0.6106
21:12:00|0.6106
21:12:01|0.6106
21:12:02|0.6106
21:12:03|0.6106
21:12:05|0.6106
21:12:06|0.6106
21:12:07|0.6106
21:12:07|0.6106
21:12:08|0.6106
21:12:09|0.6106
21:12:10|0.6106
21:12:11|0.6106
21:12:12|0.6106
21:12:13|0.6102
21:12:14|0.6102
21:12:16|0.6102
21:12:16|0.6102
21:12:17|0.6102
21:12:18|0.6102
21:12:19|0.6102
21:12:20|0.6102
21:12:22|0.6102
21:12:22|0.6106
21:12:23|0.6106
21:12:24|0.6106
21:12:25|0.6106
21:12:26|0.6106
21:12:27|0.6108
21:12:28|0.6108
21:12:29|0.6108
21:12:31|0.6108
21:12:32|0.6108
21:12:32|0.6108
21:12:34|0.6108
21:12:35|0.6108
21:12:36|0.6108
21:12:38|0.6108
21:12:38|0.61
21:12:40|0.61
21:12:40|0.61
21:12:42|0.61
21:12:42|0.61
21:12:44|0.61
21:12:45|0.609
21:12:46|0.6088
21:12:46|0.6088
21:12:47|0.6081
21:12:48|0.6081
21:12:49|0.6081
21:12:50|0.6081
21:12:51|0.6081
21:12:52|0.6081
21:12:53|0.6081
21:12:54|0.6081
21:12:55|0.6081
21:12:56|0.6081
21:12:57|0.6081
21:12:59|0.6081
21:12:59|0.6081
21:13:00|0.6095
21:13:01|0.6087
21:13:02|0.6087
21:13:03|0.6087
21:13:04|0.6087
21:13:05|0.6087
21:13:06|0.6087
21:13:07|0.6087
21:13:08|0.6087
21:13:09|0.6087
21:13:11|0.6087
21:13:11|0.6087
21:13:12|0.6087
21:13:13|0.6087
21:13:14|0.6087
21:13:16|0.6087
21:13:16|0.6087
21:13:17|0.6087
21:13:18|0.6087
21:13:20|0.6087
21:13:21|0.6087
21:13:21|0.6087
21:13:22|0.6087
21:13:23|0.6087
21:13:24|0.6087
21:13:25|0.6087
21:13:26|0.6087
21:13:28|0.6087
21:13:28|0.6087
21:13:29|0.6087
21:13:30|0.6087
21:13:31|0.6087
21:13:32|0.6087
21:13:33|0.6087
21:13:35|0.6087
21:13:36|0.6086
21:13:36|0.6087
21:13:39|0.6087
21:13:40|0.6087
21:13:41|0.6087
21:13:41|0.6087
21:13:42|0.6087
21:13:44|0.6087
21:13:45|0.6087
21:13:46|0.6087
21:13:47|0.6087
21:13:48|0.6087
21:13:49|0.6087
21:13:50|0.6087
21:13:51|0.6087
21:13:52|0.6087
21:13:53|0.6087
21:13:54|0.6087
21:13:55|0.6087
21:13:56|0.6087
21:13:57|0.6087
21:13:58|0.6087
21:13:59|0.6082
21:14:00|0.6082
21:14:01|0.6082
21:14:02|0.6082
21:14:03|0.6082
21:14:04|0.6082
21:14:05|0.6082
21:14:06|0.6082
21:14:07|0.6087
21:14:08|0.6087
21:14:09|0.6087
21:14:10|0.6087
21:14:11|0.6087
21:14:12|0.6087
21:14:13|0.6087
21:14:14|0.6087
21:14:15|0.6087
21:14:16|0.6087
21:14:17|0.6087
21:14:18|0.6087
21:14:19|0.6087
21:14:20|0.6087
21:14:21|0.6087
21:14:23|0.6087
21:14:24|0.6087
21:14:25|0.6087
21:14:25|0.6087
21:14:26|0.6087
21:14:28|0.6087
21:14:28|0.6087
21:14:30|0.6087
21:14:30|0.6087
21:14:31|0.6087
21:14:32|0.6087
21:14:33|0.6087
21:14:34|0.6087
21:14:36|0.6085
21:14:37|0.6085
21:14:38|0.6085
21:14:39|0.6085
21:14:40|0.608
21:14:41|0.608
21:14:42|0.608
21:14:43|0.6082
21:14:44|0.6082
21:14:45|0.6082
21:14:46|0.6082
21:14:47|0.6076
21:14:48|0.6076
21:14:49|0.6076
21:14:50|0.6077
21:14:51|0.6077
21:14:52|0.6077
21:14:53|0.6077
21:14:54|0.6077
21:14:55|0.6077
21:14:56|0.6077
21:14:57|0.6077
21:14:58|0.6077
21:15:00|0.6077
21:15:00|0.6077
21:15:02|0.6077
21:15:03|0.6077
21:15:04|0.6075
21:15:05|0.6075
21:15:06|0.6075
21:15:07|0.6075
21:15:08|0.6075
21:15:09|0.6064
21:15:09|0.6062
21:15:11|0.6062
21:15:12|0.6062
21:15:13|0.6054
21:15:13|0.6052
21:15:14|0.6052
21:15:16|0.6052
21:15:17|0.6052
21:15:18|0.6052
21:15:19|0.6052
21:15:19|0.6052
21:15:21|0.6059
21:15:21|0.607
21:15:23|0.607
21:15:24|0.607
21:15:25|0.607
21:15:25|0.607
21:15:26|0.607
21:15:28|0.607
21:15:28|0.607
21:15:29|0.607
21:15:31|0.607
21:15:31|0.6067
21:15:32|0.6067
21:15:33|0.6067
21:15:34|0.6067
21:15:35|0.6067
21:15:38|0.607
21:15:39|0.607
21:15:40|0.6052
21:15:41|0.6051
21:15:43|0.605
21:15:43|0.605
21:15:44|0.605
21:15:46|0.604
21:15:47|0.6032
21:15:47|0.6026
21:15:49|0.6026
21:15:50|0.6026
21:15:51|0.6027
21:15:53|0.6027
21:15:54|0.6027
21:15:54|0.6027
21:15:55|0.6027
21:15:56|0.6018
21:15:57|0.6016
21:15:59|0.6016
21:15:59|0.6024
21:16:00|0.6024
21:16:01|0.6024
21:16:02|0.6024
21:16:03|0.6024
21:16:04|0.6024
21:16:05|0.6029
21:16:06|0.6029
21:16:07|0.6029
21:16:09|0.6029
21:16:09|0.6029
21:16:11|0.6029
21:16:11|0.6029
21:16:12|0.6029
21:16:13|0.6029
21:16:14|0.603
21:16:15|0.603
21:16:16|0.603
21:16:18|0.603
21:16:19|0.603
21:16:19|0.603
21:16:20|0.603
21:16:21|0.603
21:16:22|0.603
21:16:24|0.603
21:16:24|0.603
21:16:25|0.603
21:16:26|0.603
21:16:28|0.603
21:16:29|0.603
21:16:29|0.603
21:16:30|0.603
21:16:31|0.603
21:16:32|0.603
21:16:33|0.607
21:16:34|0.6042
21:16:36|0.6042
21:16:36|0.6045
21:16:38|0.6054
21:16:38|0.6054
21:16:40|0.6054
21:16:41|0.6051
21:16:43|0.6047
21:16:44|0.6047
21:16:45|0.6047
21:16:46|0.6047
21:16:47|0.6047
21:16:48|0.6047
21:16:49|0.6047
21:16:50|0.6047
21:16:52|0.6047
21:16:52|0.6047
21:16:53|0.6047
21:16:55|0.6053
21:16:55|0.6048
21:16:57|0.6048
21:16:57|0.6048
21:16:58|0.6048
21:16:59|0.6048
21:17:00|0.6048
21:17:02|0.6047
21:17:02|0.6047
21:17:03|0.6059
21:17:04|0.606
21:17:06|0.606
21:17:06|0.606
21:17:07|0.606
21:17:08|0.606
21:17:10|0.606
21:17:10|0.607
21:17:12|0.607
21:17:13|0.6078
21:17:13|0.6078
21:17:14|0.6078
21:17:16|0.6078
21:17:16|0.6061
21:17:17|0.6061
21:17:19|0.6061
21:17:20|0.6061
21:17:21|0.6061
21:17:22|0.6061
21:17:22|0.6061
21:17:23|0.6061
21:17:24|0.6061
21:17:25|0.6061
21:17:26|0.6061
21:17:28|0.6061
21:17:28|0.6061
21:17:29|0.6061
21:17:31|0.6061
21:17:31|0.6061
21:17:32|0.6061
21:17:33|0.6061
21:17:34|0.6061
21:17:35|0.6061
21:17:36|0.6061
21:17:37|0.6061
21:17:38|0.6061
21:17:40|0.6061
21:17:41|0.6061
21:17:43|0.6061
21:17:44|0.6061
21:17:45|0.6061
21:17:46|0.6061
21:17:47|0.6061
21:17:48|0.6061
21:17:49|0.6063
21:17:49|0.6063
21:17:51|0.6063
21:17:52|0.6063
21:17:54|0.6063
21:17:54|0.6063
21:17:55|0.6063
21:17:57|0.6063
21:17:58|0.6063
21:17:58|0.6063
21:17:59|0.6063
21:18:01|0.6063
21:18:02|0.6063
21:18:03|0.6063
21:18:04|0.6063
21:18:05|0.6063
21:18:06|0.6068
21:18:07|0.6068
21:18:08|0.6068
21:18:09|0.6068
21:18:10|0.6068
21:18:11|0.6068
21:18:12|0.6068
21:18:13|0.6068
21:18:14|0.6068
21:18:15|0.6068
21:18:16|0.6068
21:18:17|0.6068
21:18:18|0.6068
21:18:19|0.6068
21:18:20|0.6068
21:18:21|0.6063
21:18:22|0.6063
21:18:23|0.6063
21:18:24|0.6063
21:18:25|0.6063
21:18:26|0.6063
21:18:27|0.6063
21:18:28|0.6063
21:18:29|0.6063
21:18:30|0.6063
21:18:31|0.6063
21:18:32|0.6063
21:18:33|0.6063
21:18:34|0.6063
21:18:35|0.6063
21:18:36|0.6063
21:18:37|0.6063
21:18:38|0.6063
21:18:39|0.6063
21:18:40|0.6063
21:18:41|0.6063
21:18:42|0.6063
21:18:43|0.6054
21:18:45|0.6056
21:18:45|0.6056
21:18:47|0.6051
21:18:48|0.6051
21:18:49|0.6051
21:18:50|0.6051
21:18:51|0.6055
21:18:52|0.6055
21:18:53|0.6055
21:18:55|0.6055
21:18:56|0.6055
21:18:57|0.6055
21:18:58|0.6055
21:18:58|0.6055
21:19:00|0.6055
21:19:01|0.6055
21:19:02|0.6055
21:19:03|0.6055
21:19:04|0.6055
21:19:05|0.6055
21:19:06|0.6055
21:19:06|0.6055
21:19:07|0.6055
21:19:09|0.6055
21:19:09|0.6055
21:19:10|0.6055
21:19:12|0.6055
21:19:13|0.6055
21:19:14|0.6055
21:19:14|0.6055
21:19:15|0.6055
21:19:16|0.6055
21:19:18|0.6064
21:19:18|0.6064
21:19:19|0.6064
21:19:20|0.6064
21:19:22|0.6064
21:19:22|0.6064
21:19:24|0.6064
21:19:24|0.6064
21:19:25|0.6064
21:19:27|0.6064
21:19:27|0.6064
21:19:29|0.6064
21:19:30|0.6064
21:19:30|0.6054
21:19:32|0.6054
21:19:32|0.6054
21:19:33|0.6054
21:19:34|0.6054
21:19:35|0.6054
21:19:36|0.6054
21:19:38|0.6054
21:19:38|0.6054
21:19:39|0.6054
21:19:41|0.6054
21:19:41|0.6054
21:19:42|0.6054
21:19:44|0.6054
21:19:44|0.6054
21:19:46|0.6054
21:19:46|0.6054
21:19:47|0.6054
21:19:49|0.6054
21:19:49|0.6054
21:19:50|0.6054
21:19:51|0.6044
21:19:53|0.6044
21:19:53|0.606
21:19:55|0.606
21:19:56|0.606
21:19:57|0.606
21:19:57|0.606
21:19:59|0.6079
21:20:00|0.6079
21:20:01|0.6079
21:20:02|0.6079
21:20:03|0.6079
21:20:04|0.6079
21:20:05|0.6082
21:20:06|0.6078
21:20:06|0.6078
21:20:07|0.6078
21:20:08|0.6073
21:20:09|0.6073
21:20:11|0.6073
21:20:12|0.6076
21:20:13|0.6076
21:20:14|0.6073
21:20:14|0.6073
21:20:16|0.6073
21:20:17|0.6073
21:20:17|0.6073
21:20:19|0.607
21:20:20|0.607
21:20:21|0.607
21:20:21|0.607
21:20:23|0.607
21:20:24|0.607
21:20:24|0.607
21:20:25|0.607
21:20:27|0.607
21:20:28|0.6067
21:20:29|0.6067
21:20:29|0.6067
21:20:30|0.6067
21:20:32|0.6067
21:20:33|0.6067
21:20:33|0.6067
21:20:34|0.6067
21:20:35|0.6067
21:20:36|0.6067
21:20:37|0.6067
21:20:38|0.6067
21:20:40|0.6067
21:20:41|0.6067
21:20:43|0.6067
21:20:44|0.6067
21:20:44|0.6067
21:20:46|0.6067
21:20:47|0.6067
21:20:47|0.6067
21:20:48|0.6062
21:20:50|0.6062
21:20:52|0.6062
21:20:52|0.6062
21:20:53|0.6062
21:20:55|0.6062
21:20:56|0.6067
21:20:57|0.6067
21:20:58|0.6067
21:20:59|0.6067
21:20:59|0.6067
21:21:00|0.6067
21:21:01|0.6067
21:21:02|0.6067
21:21:03|0.6067
21:21:04|0.6067
21:21:05|0.6067
21:21:06|0.6067
21:21:07|0.6067
21:21:08|0.608
21:21:10|0.609
21:21:10|0.6106
21:21:12|0.6096
21:21:12|0.6096
21:21:13|0.6096
21:21:14|0.6096
21:21:16|0.6104
21:21:17|0.6104
21:21:17|0.6104
21:21:19|0.6104
21:21:20|0.6104
21:21:20|0.6104
21:21:21|0.6095
21:21:23|0.6094
21:21:24|0.61
21:21:24|0.61
21:21:25|0.61
21:21:27|0.61
21:21:27|0.61
21:21:29|0.61
21:21:29|0.6101
21:21:30|0.6101
21:21:32|0.6101
21:21:33|0.6101
21:21:33|0.6101
21:21:35|0.6101
21:21:35|0.6101
21:21:37|0.6101
21:21:37|0.6101
21:21:39|0.6101
21:21:40|0.6101
21:21:41|0.6101
21:21:41|0.6101
21:21:44|0.6103
21:21:45|0.6103
21:21:46|0.6106
21:21:47|0.6106
21:21:47|0.6106
21:21:49|0.6106
21:21:49|0.6106
21:21:50|0.6106
21:21:51|0.6106
21:21:53|0.6106
21:21:54|0.6106
21:21:54|0.6106
21:21:55|0.6106
21:21:57|0.6106
21:21:58|0.6106
21:21:58|0.6106
21:22:00|0.61
21:22:00|0.61
21:22:02|0.61
21:22:03|0.61
21:22:04|0.61
21:22:05|0.61
21:22:06|0.61
21:22:07|0.61
21:22:08|0.61
21:22:09|0.61
21:22:10|0.61
21:22:11|0.61
21:22:12|0.609
21:22:13|0.609
21:22:14|0.609
21:22:16|0.609
21:22:16|0.609
21:22:18|0.6096
21:22:18|0.61
21:22:19|0.61
21:22:21|0.61
21:22:22|0.61
21:22:22|0.61
21:22:23|0.61
21:22:25|0.61
21:22:25|0.61
21:22:27|0.61
21:22:27|0.61
21:22:28|0.61
21:22:29|0.61
21:22:30|0.61
21:22:31|0.61
21:22:32|0.6101
21:22:33|0.6101
21:22:34|0.6101
21:22:36|0.6101
21:22:36|0.6101
21:22:37|0.6101
21:22:38|0.6101
21:22:39|0.6101
21:22:40|0.6109
21:22:41|0.6109
21:22:42|0.6109
21:22:44|0.6109
21:22:45|0.6109
21:22:47|0.6109
21:22:48|0.6109
21:22:48|0.6109
21:22:49|0.6109
21:22:50|0.611
21:22:51|0.6111
21:22:52|0.6111
21:22:54|0.6111
21:22:54|0.6111
21:22:56|0.612
21:22:57|0.612
21:22:57|0.6121
21:22:59|0.6121
21:23:00|0.6125
21:23:00|0.6129
21:23:01|0.6129
21:23:03|0.613
21:23:03|0.613
21:23:04|0.6122
21:23:05|0.6122
21:23:07|0.6122
21:23:07|0.6122
21:23:09|0.6122
21:23:10|0.6122
21:23:11|0.6122
21:23:11|0.6129
21:23:12|0.6129
21:23:13|0.6129
21:23:15|0.6129
21:23:15|0.6129
21:23:17|0.6129
21:23:17|0.6122
21:23:19|0.6122
21:23:19|0.6122
21:23:20|0.6122
21:23:21|0.6122
21:23:22|0.6122
21:23:24|0.6122
21:23:24|0.6122
21:23:26|0.6122
21:23:26|0.6122
21:23:28|0.6122
21:23:28|0.6122
21:23:29|0.6122
21:23:30|0.6122
21:23:32|0.6122
21:23:32|0.6122
21:23:34|0.6122
21:23:35|0.6122
21:23:36|0.6122
21:23:37|0.6122
21:23:38|0.6122
21:23:39|0.6122
21:23:40|0.6122
21:23:41|0.6122
21:23:42|0.6122
21:23:43|0.6122
21:23:44|0.6127
21:23:45|0.6127
21:23:47|0.6127
21:23:48|0.6127
21:23:49|0.6127
21:23:51|0.6127
21:23:51|0.6127
21:23:53|0.6121
21:23:53|0.6121
21:23:54|0.6121
21:23:55|0.6121
21:23:56|0.6121
21:23:57|0.6121
21:23:59|0.6121
21:24:00|0.6121
21:24:01|0.6121
21:24:02|0.6121
21:24:03|0.6121
21:24:04|0.6121
21:24:05|0.6121
21:24:06|0.6121
21:24:07|0.6121
21:24:07|0.6121
21:24:09|0.6121
21:24:09|0.6121
21:24:11|0.6121
21:24:11|0.6123
21:24:12|0.6123
21:24:14|0.6123
21:24:15|0.6123
21:24:16|0.6123
21:24:17|0.6123
21:24:18|0.6123
21:24:19|0.6123
21:24:19|0.6121
21:24:21|0.6121
21:24:22|0.6121
21:24:22|0.6121
21:24:24|0.6121
21:24:24|0.6121
21:24:25|0.6121
21:24:27|0.6114
21:24:28|0.6114
21:24:29|0.6114
21:24:30|0.6114
21:24:30|0.6103
21:24:32|0.6103
21:24:33|0.6103
21:24:33|0.6103
21:24:35|0.6103
21:24:36|0.6103
21:24:37|0.6107
21:24:38|0.6114
21:24:39|0.6114
21:24:40|0.6114
21:24:41|0.6114
21:24:42|0.6109
21:24:43|0.6109
21:24:44|0.6109
21:24:45|0.6109
21:24:46|0.6109
21:24:47|0.6109
21:24:48|0.6109
21:24:49|0.6109
21:24:50|0.6109
21:24:51|0.6109
21:24:52|0.6109
21:24:53|0.6109
21:24:55|0.6109
21:24:55|0.6109
21:24:56|0.6109
21:24:57|0.6109
21:24:58|0.6109
21:25:00|0.6109
21:25:01|0.6109
21:25:01|0.6109
21:25:02|0.6109
21:25:04|0.6109
21:25:05|0.6109
21:25:06|0.6109
21:25:07|0.6109
21:25:08|0.6109
21:25:09|0.6111
21:25:10|0.6116
21:25:11|0.6109
21:25:12|0.6109
21:25:13|0.6112
21:25:14|0.61
21:25:15|0.6115
21:25:16|0.6116
21:25:17|0.6116
21:25:18|0.6116
21:25:19|0.6116
21:25:20|0.6119
21:25:21|0.6129
21:25:22|0.6129
21:25:23|0.6129
21:25:24|0.6129
21:25:25|0.6129
21:25:26|0.6126
21:25:27|0.6126
21:25:28|0.6129
21:25:30|0.612
21:25:30|0.612
21:25:32|0.612
21:25:32|0.612
21:25:33|0.612
21:25:34|0.612
21:25:35|0.612
21:25:36|0.612
21:25:38|0.612
21:25:38|0.6118
21:25:39|0.6118
21:25:40|0.6124
21:25:41|0.6124
21:25:43|0.612
21:25:44|0.612
21:25:44|0.612
21:25:45|0.6119
21:25:46|0.612
21:25:47|0.612
21:25:49|0.612
21:25:50|0.612
21:25:50|0.612
21:25:51|0.612
21:25:53|0.612
21:25:54|0.612
21:25:55|0.612
21:25:57|0.612
21:25:57|0.612
21:25:58|0.6127
21:26:00|0.6122
21:26:01|0.6122
21:26:02|0.6122
21:26:03|0.6127
21:26:04|0.6127
21:26:05|0.6127
21:26:06|0.6127
21:26:07|0.6127
21:26:08|0.6127
21:26:10|0.6127
21:26:11|0.6127
21:26:12|0.6127
21:26:12|0.6127
21:26:14|0.6129
21:26:15|0.613
21:26:15|0.613
21:26:16|0.6132
21:26:18|0.6132
21:26:19|0.6132
21:26:19|0.6132
21:26:20|0.6132
21:26:21|0.6132
21:26:22|0.6132
21:26:23|0.6128
21:26:24|0.613
21:26:25|0.613
21:26:26|0.6131
21:26:28|0.6132
21:26:28|0.6132
21:26:29|0.6132
21:26:31|0.6132
21:26:31|0.6132
21:26:32|0.6132
21:26:33|0.6133
21:26:34|0.6133
21:26:35|0.613
21:26:36|0.6133
21:26:37|0.6133
21:26:39|0.6133
21:26:40|0.6133
21:26:41|0.613
21:26:42|0.6133
21:26:42|0.6137
21:26:43|0.6138
21:26:45|0.614
21:26:46|0.614
21:26:46|0.614
21:26:49|0.6144
21:26:50|0.6144
21:26:50|0.6144
21:26:52|0.6144
21:26:53|0.6147
21:26:54|0.6147
21:26:55|0.6147
21:26:56|0.6147
21:26:57|0.6147
21:26:58|0.6147
21:26:59|0.6149
21:27:00|0.6149
21:27:01|0.6144
21:27:02|0.6144
21:27:03|0.6144
21:27:04|0.6146
21:27:05|0.6146
21:27:06|0.6146
21:27:07|0.615
21:27:08|0.615
21:27:09|0.615
21:27:10|0.6159
21:27:11|0.6159
21:27:12|0.6159
21:27:13|0.6159
21:27:14|0.6159
21:27:15|0.6159
21:27:16|0.6159
21:27:17|0.6159
21:27:18|0.616
21:27:19|0.6165
21:27:20|0.6168
21:27:21|0.6168
21:27:22|0.6161
21:27:23|0.6161
21:27:24|0.6161
21:27:25|0.6156
21:27:26|0.6156
21:27:27|0.6156
21:27:28|0.6156
21:27:29|0.6156
21:27:30|0.6156
21:27:31|0.6156
21:27:32|0.6156
21:27:33|0.6156
21:27:34|0.617
21:27:35|0.617
21:27:36|0.617
21:27:37|0.617
21:27:38|0.617
21:27:39|0.617
21:27:40|0.617
21:27:41|0.617
21:27:42|0.617
21:27:43|0.617
21:27:44|0.617
21:27:45|0.6179
21:27:46|0.6179
21:27:47|0.618
21:27:48|0.618
21:27:50|0.6175
21:27:50|0.6175
21:27:52|0.6175
21:27:52|0.6175
21:27:54|0.6175
21:27:55|0.6175
21:27:56|0.6175
21:27:57|0.6175
21:27:58|0.6174
21:27:59|0.6173
21:28:00|0.6168
21:28:02|0.6168
21:28:03|0.6171
21:28:04|0.6171
21:28:05|0.6171
21:28:05|0.6166
21:28:06|0.6166
21:28:07|0.6166
21:28:08|0.6164
21:28:09|0.6177
21:28:10|0.6177
21:28:11|0.6177
21:28:13|0.6177
21:28:14|0.6177
21:28:15|0.616
21:28:16|0.616
21:28:17|0.616
21:28:18|0.616
21:28:19|0.616
21:28:20|0.6152
21:28:21|0.6152
21:28:21|0.6165
21:28:23|0.6165
21:28:24|0.6165
21:28:25|0.6159
21:28:25|0.6153
21:28:26|0.6153
21:28:28|0.6156
21:28:29|0.615
21:28:30|0.615
21:28:31|0.615
21:28:32|0.615
21:28:33|0.615
21:28:34|0.615
21:28:35|0.615
21:28:36|0.616
21:28:37|0.616
21:28:38|0.616
21:28:39|0.6163
21:28:40|0.6156
21:28:41|0.617
21:28:42|0.617
21:28:43|0.616
21:28:44|0.616
21:28:45|0.616
21:28:46|0.6168
21:28:47|0.6168
21:28:48|0.6168
21:28:49|0.6168
21:28:50|0.6168
21:28:52|0.6168
21:28:52|0.6168
21:28:54|0.6168
21:28:55|0.6168
21:28:56|0.6168
21:28:57|0.6168
21:28:58|0.6159
21:28:59|0.6159
21:29:00|0.6159
21:29:01|0.6156
21:29:02|0.6156
21:29:03|0.6156
21:29:04|0.6156
21:29:05|0.6156
21:29:06|0.6156
21:29:07|0.6156
21:29:08|0.6156
21:29:09|0.6156
21:29:10|0.6156
21:29:11|0.6156
21:29:12|0.6156
21:29:13|0.6156
21:29:14|0.6156
21:29:15|0.6156
21:29:16|0.6156
21:29:17|0.6156
21:29:18|0.6156
21:29:19|0.6156
21:29:20|0.6156
21:29:21|0.6156
21:29:22|0.6156
21:29:23|0.6163
21:29:24|0.6163
21:29:25|0.6163
21:29:26|0.6163
21:29:27|0.6163
21:29:28|0.6152
21:29:29|0.6152
21:29:30|0.6154
21:29:31|0.6154
21:29:32|0.6154
21:29:33|0.6152
21:29:34|0.6152
21:29:35|0.6155
21:29:36|0.6155
21:29:37|0.6154
21:29:38|0.6154
21:29:39|0.6154
21:29:40|0.6154
21:29:41|0.6154
21:29:42|0.6154
21:29:44|0.6154
21:29:44|0.6154
21:29:46|0.6154
21:29:47|0.615
21:29:48|0.615
21:29:48|0.615
21:29:50|0.615
21:29:50|0.6139
21:29:52|0.6139
21:29:54|0.6137
21:29:54|0.6137
21:29:55|0.6137
21:29:57|0.6137
21:29:57|0.6137
21:29:59|0.6137
21:30:00|0.6137
21:30:01|0.6149
21:30:02|0.6149
21:30:03|0.615
21:30:04|0.615
21:30:05|0.615
21:30:06|0.615
21:30:07|0.615
21:30:08|0.615
21:30:09|0.615
21:30:10|0.615
21:30:11|0.615
21:30:12|0.6131
21:30:13|0.6132
21:30:14|0.6132
21:30:15|0.613
21:30:16|0.613
21:30:17|0.6121
21:30:18|0.6121
21:30:19|0.6121
21:30:20|0.6138
21:30:21|0.6138
21:30:22|0.6124
21:30:23|0.6124
21:30:24|0.6124
21:30:25|0.6124
21:30:26|0.6124
21:30:27|0.614
21:30:28|0.6134
21:30:29|0.6134
21:30:30|0.6134
21:30:31|0.613
21:30:32|0.613
21:30:33|0.613
21:30:34|0.613
21:30:35|0.613
21:30:36|0.6137
21:30:37|0.6137
21:30:38|0.6137
21:30:39|0.6137
21:30:40|0.6137
21:30:41|0.6133
21:30:42|0.6133
21:30:43|0.6133
21:30:44|0.6133
21:30:45|0.614
21:30:46|0.6138
21:30:47|0.6138
21:30:48|0.6142
21:30:49|0.6142
21:30:50|0.6137
21:30:51|0.6137
21:30:53|0.6137
21:30:54|0.6137
21:30:55|0.6137
21:30:56|0.6137
21:30:56|0.6146
21:30:58|0.6146
21:30:59|0.615
21:30:59|0.616
21:31:01|0.616
21:31:01|0.6153
21:31:03|0.6153
21:31:04|0.6153
21:31:05|0.6153
21:31:06|0.6155
21:31:06|0.616
21:31:08|0.6162
21:31:09|0.6162
21:31:10|0.6162
21:31:11|0.6166
21:31:12|0.6162
21:31:13|0.6162
21:31:14|0.6162
21:31:15|0.6162
21:31:16|0.6162
21:31:17|0.6162
21:31:18|0.6162
21:31:19|0.6162
21:31:20|0.6162
21:31:21|0.6162
21:31:22|0.6157
21:31:23|0.6157
21:31:24|0.6156
21:31:25|0.6155
21:31:26|0.6155
21:31:27|0.6155
21:31:28|0.6155
21:31:29|0.6155
21:31:30|0.6154
21:31:31|0.6154
21:31:32|0.6163
21:31:33|0.6156
21:31:34|0.6157
21:31:35|0.6157
21:31:36|0.6157
21:31:37|0.6157
21:31:38|0.6157
21:31:39|0.6157
21:31:40|0.6157
21:31:41|0.6157
21:31:42|0.6198
21:31:43|0.6185
21:31:44|0.6185
21:31:45|0.6185
21:31:46|0.6185
21:31:47|0.6187
21:31:48|0.6169
21:31:49|0.6171
21:31:50|0.6171
21:31:51|0.6171
21:31:52|0.6177
21:31:54|0.618
21:31:54|0.6182
21:31:56|0.6185
21:31:57|0.619
21:31:58|0.6208
21:31:59|0.6197
21:32:00|0.6197
21:32:02|0.6197
21:32:02|0.6197
21:32:03|0.62
21:32:04|0.62
21:32:05|0.62
21:32:06|0.62
21:32:07|0.62
21:32:08|0.62
21:32:09|0.62
21:32:10|0.6205
21:32:12|0.6205
21:32:12|0.6205
21:32:14|0.6207
21:32:14|0.6207
21:32:15|0.6207
21:32:17|0.6207
21:32:18|0.6207
21:32:18|0.6219
21:32:20|0.6219
21:32:20|0.6219
21:32:21|0.6219
21:32:22|0.6219
21:32:23|0.6219
21:32:25|0.621
21:32:25|0.6208
21:32:27|0.6208
21:32:27|0.6208
21:32:28|0.6208
21:32:29|0.6208
21:32:30|0.6208
21:32:32|0.6208
21:32:32|0.6208
21:32:34|0.6208
21:32:34|0.6208
21:32:35|0.6208
21:32:36|0.6208
21:32:37|0.6208
21:32:38|0.6208
21:32:39|0.6208
21:32:40|0.6208
21:32:41|0.6208
21:32:42|0.6207
21:32:43|0.6207
21:32:44|0.6207
21:32:45|0.6207
21:32:46|0.6207
21:32:47|0.6202
21:32:48|0.6202
21:32:49|0.6192
21:32:50|0.6182
21:32:52|0.6182
21:32:53|0.6189
21:32:54|0.6189
21:32:56|0.6189
21:32:57|0.6189
21:32:58|0.6189
21:32:59|0.6189
21:33:00|0.6178
21:33:01|0.6178
21:33:02|0.6178
21:33:03|0.6178
21:33:04|0.6178
21:33:05|0.6169
21:33:06|0.6169
21:33:07|0.6169
21:33:08|0.6177
21:33:09|0.6177
21:33:10|0.618
21:33:12|0.618
21:33:13|0.6184
21:33:14|0.6184
21:33:15|0.6189
21:33:15|0.619
21:33:17|0.619
21:33:17|0.6195
21:33:19|0.6195
21:33:20|0.6195
21:33:21|0.6206
21:33:22|0.6206
21:33:23|0.6206
21:33:24|0.6213
21:33:25|0.6213
21:33:26|0.6216
21:33:27|0.6216
21:33:28|0.6225
21:33:29|0.6223
21:33:30|0.6215
21:33:31|0.6215
21:33:32|0.6215
21:33:33|0.6215
21:33:34|0.6215
21:33:35|0.6215
21:33:36|0.6215
21:33:37|0.6215
21:33:38|0.6215
21:33:39|0.6204
21:33:40|0.6197
21:33:41|0.6217
21:33:42|0.6217
21:33:43|0.6214
21:33:44|0.6214
21:33:45|0.6214
21:33:46|0.622
21:33:47|0.622
21:33:48|0.622
21:33:49|0.622
21:33:50|0.622
21:33:51|0.622
21:33:52|0.6229
21:33:53|0.6229
21:33:54|0.623
21:33:55|0.623
21:33:57|0.623
21:33:58|0.624
21:33:59|0.624
21:34:00|0.6257
21:34:01|0.6258
21:34:02|0.6258
21:34:03|0.6258
21:34:04|0.6258
21:34:05|0.6258
21:34:07|0.626
21:34:08|0.6254
21:34:09|0.6265
21:34:10|0.6253
21:34:11|0.6251
21:34:12|0.6251
21:34:13|0.6251
21:34:14|0.624
21:34:15|0.624
21:34:16|0.624
21:34:17|0.6234
21:34:18|0.6229
21:34:18|0.6229
21:34:20|0.6229
21:34:21|0.6228
21:34:22|0.6228
21:34:23|0.6238
21:34:23|0.624
21:34:25|0.624
21:34:25|0.624
21:34:27|0.624
21:34:27|0.624
21:34:29|0.624
21:34:30|0.624
21:34:30|0.624
21:34:32|0.624
21:34:33|0.624
21:34:34|0.624
21:34:35|0.624
21:34:36|0.6239
21:34:37|0.6239
21:34:37|0.6239
21:34:38|0.6239
21:34:39|0.6239
21:34:41|0.6246
21:34:42|0.6241
21:34:43|0.625
21:34:43|0.6251
21:34:45|0.6251
21:34:46|0.6251
21:34:47|0.6259
21:34:48|0.6259
21:34:49|0.6259
21:34:50|0.6259
21:34:51|0.6259
21:34:52|0.6259
21:34:53|0.626
21:34:53|0.626
21:34:54|0.6263
21:34:57|0.6263
21:34:58|0.6263
21:34:59|0.6263
21:35:00|0.6268
21:35:01|0.6268
21:35:02|0.6269
21:35:03|0.6275
21:35:04|0.6275
21:35:05|0.6275
21:35:06|0.6275
21:35:07|0.6265
21:35:08|0.6262
21:35:09|0.6272
21:35:10|0.6261
21:35:11|0.6261
21:35:12|0.6261
21:35:13|0.6261
21:35:14|0.625
21:35:15|0.626
21:35:16|0.626
21:35:17|0.626
21:35:18|0.626
21:35:19|0.6256
21:35:20|0.6256
21:35:21|0.625
21:35:22|0.625
21:35:23|0.625
21:35:24|0.625
21:35:25|0.625
21:35:26|0.625
21:35:27|0.6249
21:35:28|0.6249
21:35:29|0.6249
21:35:30|0.6245
21:35:31|0.6245
21:35:32|0.6245
21:35:33|0.6245
21:35:34|0.6232
21:35:35|0.6233
21:35:36|0.6233
21:35:37|0.6233
21:35:38|0.6212
21:35:39|0.6221
21:35:40|0.6219
21:35:41|0.6227
21:35:42|0.6227
21:35:43|0.6208
21:35:44|0.6208
21:35:45|0.6208
21:35:46|0.6209
21:35:47|0.6224
21:35:48|0.6224
21:35:49|0.6224
21:35:50|0.623
21:35:51|0.624
21:35:52|0.624
21:35:53|0.624
21:35:54|0.624
21:35:56|0.624
21:35:56|0.624
21:35:58|0.624
21:35:59|0.624
21:35:59|0.624
21:36:01|0.624
21:36:01|0.624
21:36:03|0.6245
21:36:04|0.6245
21:36:04|0.625
21:36:06|0.625
21:36:08|0.625
21:36:09|0.625
21:36:10|0.6244
21:36:10|0.6244
21:36:11|0.6244
21:36:13|0.624
21:36:13|0.624
21:36:14|0.624
21:36:15|0.624
21:36:16|0.6244
21:36:18|0.6239
21:36:18|0.6239
21:36:19|0.6239
21:36:20|0.6239
21:36:22|0.6239
21:36:23|0.6239
21:36:24|0.6235
21:36:24|0.6235
21:36:26|0.6235
21:36:26|0.6236
21:36:28|0.6235
21:36:28|0.6235
21:36:29|0.6235
21:36:31|0.6235
21:36:31|0.6235
21:36:33|0.6205
21:36:33|0.6205
21:36:35|0.6205
21:36:35|0.6207
21:36:37|0.6205
21:36:38|0.6205
21:36:39|0.6205
21:36:40|0.6205
21:36:40|0.6205
21:36:42|0.6206
21:36:43|0.6206
21:36:44|0.6206
21:36:44|0.622
21:36:45|0.6215
21:36:47|0.623
21:36:48|0.6236
21:36:49|0.623
21:36:49|0.6236
21:36:51|0.623
21:36:51|0.623
21:36:53|0.6236
21:36:53|0.6236
21:36:55|0.6233
21:36:55|0.6243
21:36:57|0.6241
21:36:58|0.6232
21:37:00|0.6232
21:37:00|0.6232
21:37:02|0.6241
21:37:03|0.6233
21:37:04|0.6233
21:37:04|0.6222
21:37:06|0.6218
21:37:06|0.6218
21:37:08|0.6229
21:37:08|0.6229
21:37:09|0.623
21:37:11|0.623
21:37:12|0.623
21:37:13|0.623
21:37:14|0.623
21:37:15|0.6205
21:37:16|0.622
21:37:16|0.622
21:37:17|0.622
21:37:18|0.622
21:37:20|0.6218
21:37:20|0.6218
21:37:22|0.6226
21:37:22|0.6226
21:37:23|0.6226
21:37:24|0.6231
21:37:25|0.6231
21:37:27|0.6231
21:37:28|0.6234
21:37:28|0.6234
21:37:29|0.6234
21:37:30|0.6234
21:37:32|0.6234
21:37:32|0.6234
21:37:33|0.6234
21:37:34|0.6234
21:37:36|0.6223
21:37:36|0.6223
21:37:37|0.6215
21:37:38|0.622
21:37:40|0.622
21:37:40|0.622
21:37:42|0.622
21:37:42|0.622
21:37:44|0.6219
21:37:44|0.6219
21:37:45|0.6219
21:37:47|0.6219
21:37:48|0.6219
21:37:48|0.6224
21:37:50|0.6224
21:37:51|0.622
21:37:51|0.622
21:37:52|0.622
21:37:54|0.622
21:37:55|0.622
21:37:55|0.622
21:37:57|0.622
21:37:57|0.622
21:38:00|0.622
21:38:01|0.622
21:38:02|0.622
21:38:03|0.6213
21:38:04|0.6213
21:38:05|0.6213
21:38:07|0.6213
21:38:08|0.6213
21:38:08|0.6213
21:38:10|0.6213
21:38:10|0.6213
21:38:12|0.6213
21:38:12|0.6211
21:38:14|0.6205
21:38:14|0.6205
21:38:15|0.621
21:38:16|0.621
21:38:17|0.621
21:38:18|0.621
21:38:20|0.621
21:38:20|0.6203
21:38:22|0.6202
21:38:23|0.6202
21:38:24|0.6211
21:38:24|0.6211
21:38:25|0.6211
21:38:26|0.6211
21:38:27|0.6211
21:38:29|0.6211
21:38:29|0.6185
21:38:30|0.6185
21:38:31|0.6185
21:38:32|0.6185
21:38:33|0.6185
21:38:34|0.6185
21:38:35|0.6185
21:38:37|0.6184
21:38:37|0.62
21:38:38|0.6192
21:38:39|0.6192
21:38:40|0.6192
21:38:41|0.6194
21:38:43|0.6194
21:38:43|0.6194
21:38:44|0.6194
21:38:45|0.6197
21:38:46|0.6197
21:38:47|0.6197
21:38:48|0.6197
21:38:49|0.6197
21:38:50|0.619
21:38:51|0.619
21:38:52|0.619
21:38:53|0.619
21:38:54|0.619
21:38:55|0.619
21:38:56|0.619
21:38:58|0.619
21:38:58|0.62
21:39:00|0.62
21:39:01|0.62
21:39:02|0.6207
21:39:04|0.6204
21:39:05|0.6216
21:39:06|0.6201
21:39:06|0.6201
21:39:08|0.6201
21:39:09|0.622
21:39:09|0.622
21:39:11|0.622
21:39:12|0.6208
21:39:12|0.622
21:39:13|0.622
21:39:15|0.622
21:39:15|0.6221
21:39:17|0.6221
21:39:18|0.6192
21:39:19|0.6192
21:39:20|0.6192
21:39:21|0.6192
21:39:23|0.6192
21:39:23|0.6192
21:39:24|0.6184
21:39:25|0.6199
21:39:26|0.6199
21:39:28|0.6191
21:39:29|0.6191
21:39:30|0.6191
21:39:31|0.6191
21:39:32|0.6191
21:39:32|0.6191
21:39:34|0.6191
21:39:34|0.6191
21:39:35|0.6191
21:39:36|0.6191
21:39:37|0.6191
21:39:38|0.6191
21:39:40|0.6191
21:39:41|0.6191
21:39:41|0.6191
21:39:42|0.6191
21:39:43|0.62
21:39:45|0.62
21:39:46|0.62
21:39:47|0.62
21:39:48|0.62
21:39:49|0.6194
21:39:49|0.6194
21:39:51|0.6194
21:39:51|0.6194
21:39:53|0.6194
21:39:54|0.6203
21:39:54|0.6203
21:39:56|0.6203
21:39:57|0.6203
21:39:57|0.6203
21:39:59|0.6203
21:39:59|0.6203
21:40:02|0.6203
21:40:03|0.62
21:40:04|0.62
21:40:04|0.62
21:40:07|0.62
21:40:08|0.62
21:40:08|0.62
21:40:10|0.6207
21:40:11|0.6207
21:40:12|0.6207
21:40:13|0.6207
21:40:14|0.6207
21:40:15|0.6207
21:40:16|0.6207
21:40:17|0.6207
21:40:18|0.6207
21:40:19|0.6207
21:40:20|0.6207
21:40:21|0.6207
21:40:22|0.6207
21:40:23|0.6207
21:40:24|0.6207
21:40:25|0.6207
21:40:26|0.6202
21:40:27|0.6202
21:40:28|0.6202
21:40:29|0.6193
21:40:30|0.6191
21:40:31|0.6185
21:40:32|0.6185
21:40:33|0.6185
21:40:34|0.618
21:40:35|0.6176
21:40:36|0.6176
21:40:37|0.6176
21:40:38|0.6176
21:40:39|0.6176
21:40:40|0.6176
21:40:41|0.6176
21:40:42|0.6176
21:40:43|0.6176
21:40:44|0.6187
21:40:45|0.6187
21:40:46|0.6187
21:40:47|0.6187
21:40:48|0.6199
21:40:49|0.6198
21:40:50|0.6197
21:40:51|0.6196
21:40:52|0.6188
21:40:53|0.6188
21:40:54|0.6188
21:40:55|0.6188
21:40:56|0.6188
21:40:57|0.6188
21:40:58|0.6188
21:40:59|0.6197
21:41:00|0.6197
21:41:01|0.6197
21:41:02|0.62
21:41:04|0.6207
21:41:05|0.6207
21:41:05|0.6207
21:41:07|0.6198
21:41:07|0.6198
21:41:09|0.6198
21:41:10|0.6198
21:41:10|0.6205
21:41:12|0.6205
21:41:12|0.6205
21:41:14|0.6205
21:41:15|0.6205
21:41:16|0.6205
21:41:17|0.619
21:41:18|0.619
21:41:19|0.619
21:41:19|0.619
21:41:21|0.619
21:41:22|0.619
21:41:22|0.619
21:41:23|0.619
21:41:25|0.619
21:41:26|0.619
21:41:26|0.619
21:41:27|0.619
21:41:29|0.619
21:41:30|0.619
21:41:31|0.619
21:41:32|0.619
21:41:33|0.619
21:41:33|0.619
21:41:35|0.6194
21:41:36|0.6197
21:41:37|0.6197
21:41:38|0.6197
21:41:39|0.6197
21:41:40|0.6198
21:41:41|0.6198
21:41:42|0.6198
21:41:43|0.6198
21:41:44|0.6195
21:41:45|0.6196
21:41:46|0.6196
21:41:47|0.6196
21:41:48|0.6195
21:41:49|0.6195
21:41:50|0.6195
21:41:51|0.6195
21:41:52|0.6195
21:41:53|0.6195
21:41:54|0.6195
21:41:55|0.6195
21:41:56|0.6183
21:41:57|0.6178
21:41:58|0.6178
21:41:59|0.6178
21:42:00|0.6178
21:42:01|0.6178
21:42:02|0.6178
21:42:03|0.6178
21:42:05|0.6176
21:42:06|0.6176
21:42:07|0.6176
21:42:08|0.6176
21:42:09|0.6161
21:42:10|0.6151
21:42:12|0.6151
21:42:12|0.6151
21:42:13|0.6151
21:42:14|0.6151
21:42:15|0.615
21:42:16|0.615
21:42:17|0.6148
21:42:18|0.6148
21:42:19|0.6148
21:42:21|0.6148
21:42:22|0.6148
21:42:22|0.6148
21:42:24|0.6153
21:42:24|0.6153
21:42:25|0.6153
21:42:27|0.6153
21:42:28|0.616
21:42:29|0.616
21:42:30|0.616
21:42:30|0.616
21:42:32|0.617
21:42:32|0.617
21:42:33|0.617
21:42:35|0.6177
21:42:36|0.6177
21:42:37|0.6173
21:42:38|0.6173
21:42:39|0.618
21:42:40|0.618
21:42:41|0.6183
21:42:42|0.6183
21:42:43|0.6183
21:42:44|0.6183
21:42:45|0.6183
21:42:46|0.6183
21:42:47|0.6183
21:42:48|0.6183
21:42:49|0.6154
21:42:50|0.6168
21:42:51|0.6168
21:42:52|0.6168
21:42:53|0.6168
21:42:55|0.6168
21:42:55|0.6168
21:42:56|0.6168
21:42:57|0.6168
21:42:59|0.6168
21:43:00|0.6168
21:43:01|0.6168
21:43:02|0.6168
21:43:02|0.6168
21:43:05|0.6168
21:43:06|0.6144
21:43:06|0.6144
21:43:08|0.6144
21:43:09|0.6144
21:43:09|0.6144
21:43:11|0.6144
21:43:12|0.6144
21:43:13|0.6144
21:43:14|0.6144
21:43:15|0.6147
21:43:16|0.6147
21:43:17|0.6151
21:43:18|0.6151
21:43:19|0.6151
21:43:20|0.6151
21:43:21|0.616
21:43:22|0.616
21:43:23|0.616
21:43:24|0.616
21:43:25|0.617
21:43:26|0.6174
21:43:27|0.6174
21:43:28|0.6174
21:43:29|0.6174
21:43:30|0.6174
21:43:31|0.6174
21:43:33|0.6174
21:43:34|0.6174
21:43:34|0.6174
21:43:36|0.6177
21:43:37|0.6177
21:43:37|0.6177
21:43:39|0.618
21:43:39|0.618
21:43:41|0.618
21:43:42|0.618
21:43:43|0.618
21:43:43|0.618
21:43:45|0.618
21:43:46|0.618
21:43:46|0.617
21:43:47|0.617
21:43:48|0.617
21:43:50|0.617
21:43:51|0.617
21:43:52|0.617
21:43:53|0.617
21:43:54|0.617
21:43:55|0.617
21:43:55|0.617
21:43:57|0.616
21:43:58|0.616
21:43:59|0.616
21:44:00|0.616
21:44:01|0.616
21:44:02|0.616
21:44:03|0.616
21:44:04|0.6161
21:44:05|0.6169
21:44:07|0.6169
21:44:08|0.617
21:44:09|0.617
21:44:10|0.617
21:44:11|0.617
21:44:12|0.617
21:44:13|0.617
21:44:14|0.617
21:44:15|0.617
21:44:16|0.617
21:44:17|0.6174
21:44:18|0.6174
21:44:19|0.6175
21:44:20|0.6175
21:44:21|0.6175
21:44:22|0.6175
21:44:23|0.618
21:44:24|0.618
21:44:25|0.619
21:44:26|0.619
21:44:27|0.619
21:44:28|0.619
21:44:29|0.619
21:44:30|0.619
21:44:31|0.619
21:44:32|0.619
21:44:33|0.6199
21:44:34|0.6199
21:44:35|0.6186
21:44:36|0.6188
21:44:37|0.6188
21:44:38|0.619
21:44:39|0.619
21:44:41|0.6184
21:44:42|0.6184
21:44:42|0.6184
21:44:43|0.6184
21:44:44|0.6184
21:44:45|0.6184
21:44:47|0.6184
21:44:48|0.6184
21:44:48|0.6184
21:44:50|0.6184
21:44:51|0.6191
21:44:51|0.6196
21:44:53|0.6191
21:44:53|0.6191
21:44:55|0.6191
21:44:55|0.6191
21:44:56|0.6191
21:44:58|0.6191
21:44:58|0.6195
21:44:59|0.6195
21:45:01|0.6195
21:45:02|0.6195
21:45:03|0.6195
21:45:04|0.6195
21:45:04|0.6195
21:45:05|0.6195
21:45:08|0.6195
21:45:09|0.6195
21:45:09|0.6201
21:45:11|0.6201
21:45:11|0.6201
21:45:12|0.6201
21:45:13|0.6201
21:45:14|0.6201
21:45:15|0.6201
21:45:16|0.6201
21:45:18|0.6202
21:45:18|0.6202
21:45:20|0.6202
21:45:20|0.6202
21:45:22|0.6202
21:45:23|0.6202
21:45:23|0.6202
21:45:24|0.6202
21:45:26|0.6202
21:45:27|0.6189
21:45:28|0.6189
21:45:28|0.6189
21:45:29|0.6189
21:45:30|0.6189
21:45:32|0.6189
21:45:33|0.6189
21:45:34|0.6189
21:45:34|0.6189
21:45:35|0.6201
21:45:36|0.6203
21:45:37|0.6205
21:45:38|0.6218
21:45:39|0.6218
21:45:40|0.6218
21:45:42|0.6218
21:45:42|0.6218
21:45:43|0.6219
21:45:45|0.6219
21:45:45|0.6219
21:45:46|0.6219
21:45:47|0.6219
21:45:48|0.6219
21:45:49|0.6219
21:45:50|0.6219
21:45:51|0.6219
21:45:52|0.6211
21:45:53|0.6211
21:45:54|0.6211
21:45:55|0.62
21:45:56|0.62
21:45:57|0.62
21:45:58|0.62
21:46:00|0.6204
21:46:01|0.6204
21:46:02|0.6204
21:46:02|0.6204
21:46:03|0.6204
21:46:04|0.6204
21:46:05|0.6204
21:46:06|0.6204
21:46:08|0.6204
21:46:09|0.6217
21:46:09|0.6216
21:46:11|0.6216
21:46:12|0.6216
21:46:13|0.6216
21:46:14|0.6216
21:46:15|0.6216
21:46:15|0.6216
21:46:17|0.6216
21:46:18|0.6216
21:46:19|0.6216
21:46:20|0.6203
21:46:20|0.6208
21:46:22|0.6208
21:46:22|0.6194
21:46:24|0.6187
21:46:25|0.6187
21:46:26|0.6187
21:46:27|0.6187
21:46:28|0.6187
21:46:29|0.6187
21:46:30|0.6187
21:46:31|0.6187
21:46:32|0.6187
21:46:33|0.6187
21:46:34|0.6187
21:46:35|0.6187
21:46:36|0.6182
21:46:37|0.6182
21:46:38|0.6182
21:46:39|0.6182
21:46:40|0.6194
21:46:41|0.6194
21:46:42|0.6194
21:46:43|0.6191
21:46:44|0.6191
21:46:45|0.6191
21:46:46|0.6199
21:46:47|0.62
21:46:48|0.6205
21:46:49|0.6209
21:46:50|0.6209
21:46:51|0.6206
21:46:52|0.6206
21:46:53|0.6208
21:46:54|0.621
21:46:55|0.6208
21:46:56|0.6208
21:46:57|0.6208
21:46:58|0.6208
21:46:59|0.6208
21:47:00|0.6208
21:47:01|0.6208
21:47:02|0.6208
21:47:03|0.6208
21:47:04|0.621
21:47:05|0.621
21:47:06|0.621
21:47:07|0.6212
21:47:09|0.6196
21:47:10|0.6196
21:47:11|0.6196
21:47:12|0.6196
21:47:12|0.6196
21:47:14|0.6196
21:47:16|0.6196
21:47:16|0.6196
21:47:17|0.621
21:47:18|0.621
21:47:19|0.621
21:47:20|0.621
21:47:21|0.621
21:47:22|0.6216
21:47:24|0.6216
21:47:24|0.6216
21:47:26|0.6216
21:47:27|0.6216
21:47:27|0.6216
21:47:28|0.6216
21:47:30|0.6216
21:47:31|0.6216
21:47:32|0.6205
21:47:32|0.6205
21:47:33|0.6205
21:47:34|0.6205
21:47:35|0.6205
21:47:36|0.6205
21:47:37|0.6205
21:47:38|0.6205
21:47:40|0.6207
21:47:40|0.6207
21:47:41|0.6207
21:47:42|0.6214
21:47:43|0.6214
21:47:44|0.6214
21:47:45|0.6214
21:47:47|0.6214
21:47:47|0.6214
21:47:48|0.6214
21:47:49|0.6214
21:47:51|0.6214
21:47:51|0.6214
21:47:53|0.6214
21:47:54|0.6214
21:47:55|0.6214
21:47:55|0.6214
21:47:56|0.6215
21:47:58|0.6215
21:47:59|0.6215
21:48:00|0.6216
21:48:01|0.6216
21:48:02|0.6216
21:48:03|0.6216
21:48:04|0.6216
21:48:05|0.6212
21:48:06|0.6212
21:48:07|0.6213
21:48:08|0.6213
21:48:08|0.6213
21:48:11|0.6213
21:48:12|0.6213
21:48:13|0.6213
21:48:15|0.6213
21:48:15|0.6213
21:48:17|0.6213
21:48:18|0.6213
21:48:18|0.6213
21:48:19|0.6213
21:48:20|0.6213
21:48:21|0.6213
21:48:22|0.6213
21:48:24|0.6213
21:48:24|0.6213
21:48:25|0.6213
21:48:27|0.6213
21:48:27|0.6213
21:48:28|0.6213
21:48:29|0.6213
21:48:31|0.6213
21:48:32|0.6213
21:48:33|0.6213
21:48:33|0.6197
21:48:34|0.6197
21:48:35|0.6197
21:48:36|0.6197
21:48:38|0.6197
21:48:39|0.6196
21:48:40|0.6196
21:48:40|0.6196
21:48:41|0.617
21:48:42|0.617
21:48:43|0.617
21:48:44|0.6177
21:48:45|0.617
21:48:46|0.617
21:48:47|0.6178
21:48:48|0.6178
21:48:49|0.6175
21:48:50|0.6175
21:48:51|0.618
21:48:53|0.618
21:48:53|0.618
21:48:54|0.618
21:48:55|0.618
21:48:57|0.618
21:48:57|0.6172
21:48:58|0.6172
21:48:59|0.6172
21:49:00|0.6172
21:49:02|0.6172
21:49:02|0.6172
21:49:03|0.6172
21:49:04|0.6172
21:49:06|0.6172
21:49:06|0.6172
21:49:07|0.6172
21:49:08|0.6172
21:49:10|0.6172
21:49:12|0.6172
21:49:13|0.6172
21:49:15|0.6172
21:49:15|0.6172
21:49:17|0.6172
21:49:18|0.6172
21:49:19|0.6175
21:49:19|0.6175
21:49:21|0.6175
21:49:22|0.6175
21:49:23|0.6175
21:49:24|0.6175
21:49:25|0.6175
21:49:27|0.6175
21:49:28|0.6175
21:49:29|0.6175
21:49:30|0.6184
21:49:31|0.6184
21:49:32|0.6184
21:49:33|0.6184
21:49:33|0.6184
21:49:35|0.6184
21:49:36|0.6184
21:49:37|0.6192
21:49:38|0.6192
21:49:39|0.6192
21:49:40|0.62
21:49:41|0.6191
21:49:42|0.6191
21:49:43|0.6191
21:49:44|0.6191
21:49:45|0.6191
21:49:46|0.6191
21:49:47|0.6191
21:49:48|0.6191
21:49:49|0.6191
21:49:50|0.6184
21:49:51|0.6184
21:49:52|0.6184
21:49:53|0.6184
21:49:54|0.6184
21:49:55|0.6184
21:49:56|0.6184
21:49:57|0.6184
21:49:58|0.6184
21:49:59|0.6184
21:50:00|0.6184
21:50:01|0.6184
21:50:02|0.6184
21:50:03|0.6184
21:50:04|0.6194
21:50:05|0.6194
21:50:06|0.6194
21:50:07|0.6194
21:50:08|0.6194
21:50:09|0.6194
21:50:10|0.6194
21:50:11|0.6194
21:50:12|0.6194
21:50:13|0.6194
21:50:14|0.6194
21:50:16|0.6194
21:50:16|0.6186
21:50:18|0.6186
21:50:18|0.6186
21:50:20|0.6186
21:50:21|0.6186
21:50:22|0.6186
21:50:23|0.6186
21:50:23|0.6186
21:50:25|0.6186
21:50:26|0.6186
21:50:27|0.6186
21:50:28|0.6186
21:50:29|0.6186
21:50:30|0.6186
21:50:32|0.6186
21:50:32|0.6186
21:50:33|0.6186
21:50:35|0.6186
21:50:36|0.6186
21:50:36|0.6198
21:50:37|0.6198
21:50:38|0.6198
21:50:39|0.6198
21:50:40|0.6198
21:50:41|0.6198
21:50:43|0.6198
21:50:43|0.6198
21:50:44|0.6198
21:50:45|0.6198
21:50:46|0.6196
21:50:47|0.6196
21:50:49|0.6196
21:50:50|0.6184
21:50:51|0.6184
21:50:52|0.6184
21:50:53|0.6184
21:50:54|0.6184
21:50:55|0.6184
21:50:56|0.6184
21:50:57|0.6184
21:50:58|0.6198
21:50:59|0.62
21:51:00|0.62
21:51:01|0.62
21:51:02|0.6206
21:51:03|0.6206
21:51:04|0.6206
21:51:05|0.6206
21:51:06|0.6206
21:51:07|0.6206
21:51:08|0.6198
21:51:09|0.6198
21:51:10|0.6198
21:51:11|0.6198
21:51:12|0.6198
21:51:14|0.6198
21:51:15|0.6198
21:51:16|0.6185
21:51:16|0.6185
21:51:18|0.6185
21:51:19|0.6185
21:51:20|0.6185
21:51:21|0.62
21:51:22|0.62
21:51:23|0.62
21:51:24|0.62
21:51:25|0.62
21:51:27|0.62
21:51:28|0.62
21:51:28|0.62
21:51:29|0.62
21:51:30|0.62
21:51:31|0.62
21:51:33|0.62
21:51:34|0.62
21:51:34|0.6205
21:51:35|0.6205
21:51:36|0.6205
21:51:37|0.6205
21:51:38|0.6205
21:51:39|0.6202
21:51:40|0.6202
21:51:41|0.6208
21:51:42|0.6208
21:51:44|0.6208
21:51:44|0.6208
21:51:46|0.6208
21:51:46|0.621
21:51:47|0.621
21:51:48|0.621
21:51:49|0.6208
21:51:50|0.6201
21:51:52|0.6205
21:51:52|0.6205
21:51:53|0.6206
21:51:54|0.6204
21:51:55|0.6204
21:51:56|0.6204
21:51:57|0.6204
21:51:58|0.6212
21:51:59|0.6212
21:52:00|0.622
21:52:01|0.622
21:52:02|0.6205
21:52:03|0.6205
21:52:05|0.6205
21:52:05|0.6205
21:52:07|0.6205
21:52:07|0.6205
21:52:09|0.6205
21:52:09|0.6209
21:52:10|0.6219
21:52:12|0.6224
21:52:12|0.6224
21:52:14|0.6224
21:52:16|0.6215
21:52:17|0.6215
21:52:17|0.6213
21:52:18|0.6213
21:52:19|0.6213
21:52:20|0.6213
21:52:22|0.6213
21:52:22|0.6213
21:52:23|0.6213
21:52:24|0.6213
21:52:26|0.6213
21:52:26|0.6213
21:52:27|0.6213
21:52:29|0.6213
21:52:29|0.6213
21:52:31|0.6213
21:52:31|0.6213
21:52:33|0.6213
21:52:33|0.6213
21:52:34|0.6213
21:52:36|0.6224
21:52:36|0.6224
21:52:37|0.6224
21:52:38|0.6224
21:52:39|0.6224
21:52:40|0.6217
21:52:41|0.6217
21:52:43|0.6217
21:52:43|0.6223
21:52:44|0.6223
21:52:46|0.6223
21:52:47|0.6223
21:52:47|0.6223
21:52:49|0.6215
21:52:49|0.6215
21:52:50|0.621
21:52:52|0.6211
21:52:52|0.6211
21:52:54|0.6211
21:52:55|0.6211
21:52:56|0.6211
21:52:57|0.6211
21:52:58|0.6211
21:52:58|0.6211
21:53:00|0.6211
21:53:00|0.6211
21:53:02|0.6211
21:53:03|0.6211
21:53:04|0.622
21:53:04|0.622
21:53:06|0.622
21:53:07|0.622
21:53:08|0.622
21:53:08|0.622
21:53:10|0.622
21:53:11|0.622
21:53:12|0.6224
21:53:13|0.6224
21:53:15|0.6224
21:53:15|0.6224
21:53:16|0.6232
21:53:17|0.6232
21:53:19|0.6232
21:53:19|0.6225
21:53:21|0.6233
21:53:22|0.6233
21:53:22|0.6233
21:53:24|0.6233
21:53:24|0.6233
21:53:26|0.6233
21:53:27|0.6233
21:53:28|0.6238
21:53:28|0.6238
21:53:29|0.6239
21:53:30|0.624
21:53:31|0.6243
21:53:32|0.6243
21:53:33|0.6243
21:53:35|0.6248
21:53:36|0.6248
21:53:36|0.6248
21:53:38|0.6247
21:53:39|0.6247
21:53:39|0.6247
21:53:41|0.6247
21:53:41|0.6247
21:53:42|0.6247
21:53:43|0.6249
21:53:44|0.625
21:53:46|0.625
21:53:46|0.6245
21:53:48|0.6245
21:53:49|0.6245
21:53:49|0.6245
21:53:51|0.6245
21:53:51|0.6245
21:53:52|0.6245
21:53:53|0.6252
21:53:54|0.6252
21:53:56|0.6252
21:53:56|0.6252
21:53:57|0.6252
21:53:58|0.6252
21:53:59|0.6252
21:54:00|0.6252
21:54:01|0.6252
21:54:03|0.6252
21:54:03|0.6252
21:54:05|0.6252
21:54:05|0.6252
21:54:07|0.6252
21:54:08|0.6252
21:54:08|0.6252
21:54:10|0.6252
21:54:10|0.624
21:54:11|0.6244
21:54:13|0.6244
21:54:14|0.6244
21:54:15|0.6222
21:54:17|0.6222
21:54:18|0.6222
21:54:19|0.6222
21:54:20|0.6225
21:54:20|0.6225
21:54:22|0.622
21:54:23|0.622
21:54:24|0.622
21:54:25|0.622
21:54:26|0.622
21:54:27|0.622
21:54:29|0.622
21:54:29|0.622
21:54:30|0.622
21:54:32|0.622
21:54:32|0.622
21:54:34|0.622
21:54:34|0.6216
21:54:35|0.6216
21:54:36|0.6216
21:54:37|0.6216
21:54:38|0.6216
21:54:39|0.6225
21:54:40|0.6225
21:54:42|0.6229
21:54:42|0.6229
21:54:43|0.6229
21:54:45|0.6229
21:54:46|0.6239
21:54:46|0.6245
21:54:47|0.6245
21:54:49|0.6245
21:54:50|0.6245
21:54:50|0.6245
21:54:52|0.6245
21:54:52|0.6245
21:54:54|0.6245
21:54:55|0.6245
21:54:56|0.6245
21:54:56|0.6245
21:54:57|0.6245
21:54:58|0.6245
21:54:59|0.6245
21:55:00|0.6245
21:55:01|0.6245
21:55:02|0.6245
21:55:04|0.6245
21:55:04|0.6249
21:55:06|0.6249
21:55:06|0.6249
21:55:08|0.6249
21:55:08|0.6249
21:55:09|0.6249
21:55:11|0.6249
21:55:11|0.6249
21:55:13|0.6249
21:55:13|0.6249
21:55:15|0.6249
21:55:15|0.6249
21:55:16|0.6249
21:55:18|0.6249
21:55:19|0.6249
21:55:20|0.6249
21:55:21|0.6249
21:55:22|0.6249
21:55:23|0.6249
21:55:25|0.6249
21:55:25|0.6249
21:55:26|0.6249
21:55:28|0.6249
21:55:28|0.623
21:55:29|0.623
21:55:30|0.623
21:55:31|0.623
21:55:33|0.623
21:55:33|0.623
21:55:35|0.6224
21:55:35|0.6224
21:55:37|0.6224
21:55:37|0.6224
21:55:39|0.6224
21:55:39|0.6224
21:55:40|0.6224
21:55:42|0.6224
21:55:42|0.6224
21:55:43|0.6224
21:55:44|0.6224
21:55:45|0.6224
21:55:46|0.6224
21:55:47|0.6239
21:55:48|0.6239
21:55:50|0.6239
21:55:50|0.6239
21:55:51|0.6238
21:55:52|0.6238
21:55:53|0.6238
21:55:55|0.6238
21:55:55|0.6226
21:55:57|0.6226
21:55:58|0.623
21:55:58|0.623
21:55:59|0.6228
21:56:01|0.6237
21:56:01|0.6237
21:56:03|0.6237
21:56:04|0.6237
21:56:04|0.6237
21:56:05|0.6237
21:56:06|0.6237
21:56:08|0.6237
21:56:08|0.6237
21:56:09|0.6237
21:56:10|0.6237
21:56:11|0.6237
21:56:13|0.6231
21:56:13|0.6231
21:56:15|0.6231
21:56:16|0.6231
21:56:16|0.6231
21:56:18|0.6239
21:56:20|0.624
21:56:21|0.6239
21:56:21|0.6239
21:56:22|0.6234
21:56:24|0.6234
21:56:25|0.6234
21:56:26|0.6234
21:56:27|0.6234
21:56:28|0.6234
21:56:29|0.6234
21:56:29|0.6239
21:56:31|0.6239
21:56:32|0.6239
21:56:33|0.6239
21:56:34|0.6239
21:56:34|0.6239
21:56:36|0.6239
21:56:37|0.6239
21:56:37|0.6239
21:56:39|0.6239
21:56:40|0.6239
21:56:42|0.623
21:56:43|0.623
21:56:44|0.623
21:56:44|0.6235
21:56:45|0.6235
21:56:46|0.6235
21:56:47|0.6241
21:56:48|0.6241
21:56:49|0.6236
21:56:50|0.6234
21:56:51|0.6239
21:56:52|0.6239
21:56:53|0.6239
21:56:54|0.6238
21:56:55|0.6238
21:56:56|0.6238
21:56:57|0.6238
21:56:59|0.6238
21:56:59|0.6238
21:57:00|0.6238
21:57:02|0.6238
21:57:02|0.6238
21:57:04|0.6238
21:57:04|0.6238
21:57:05|0.6238
21:57:06|0.6238
21:57:07|0.6238
21:57:09|0.6238
21:57:09|0.6238
21:57:10|0.6238
21:57:11|0.6226
21:57:12|0.6226
21:57:13|0.6237
21:57:14|0.623
21:57:15|0.6226
21:57:16|0.6233
21:57:18|0.6234
21:57:19|0.6233
21:57:20|0.6227
21:57:21|0.6227
21:57:22|0.6226
21:57:23|0.6226
21:57:24|0.6226
21:57:25|0.6226
21:57:26|0.6226
21:57:27|0.6226
21:57:28|0.6226
21:57:29|0.6226
21:57:30|0.6226
21:57:31|0.6226
21:57:32|0.6226
21:57:33|0.6226
21:57:34|0.6226
21:57:35|0.6226
21:57:36|0.6226
21:57:37|0.6226
21:57:38|0.6226
21:57:39|0.6226
21:57:40|0.6226
21:57:41|0.6226
21:57:42|0.6226
21:57:43|0.6224
21:57:44|0.6224
21:57:45|0.6224
21:57:46|0.6224
21:57:47|0.6224
21:57:48|0.6224
21:57:49|0.6224
21:57:50|0.6224
21:57:51|0.6208
21:57:52|0.6199
21:57:53|0.6199
21:57:54|0.619
21:57:56|0.619
21:57:56|0.619
21:57:57|0.619
21:57:59|0.619
21:57:59|0.619
21:58:00|0.619
21:58:01|0.619
21:58:02|0.619
21:58:03|0.619
21:58:05|0.619
21:58:05|0.619
21:58:07|0.619
21:58:08|0.619
21:58:08|0.619
21:58:09|0.619
21:58:10|0.619
21:58:11|0.6193
21:58:12|0.62
21:58:13|0.62
21:58:15|0.62
21:58:16|0.62
21:58:17|0.62
21:58:17|0.62
21:58:20|0.62
21:58:21|0.62
21:58:22|0.62
21:58:23|0.62
21:58:24|0.62
21:58:25|0.62
21:58:27|0.6198
21:58:27|0.6198
21:58:29|0.6198
21:58:30|0.6198
21:58:31|0.6186
21:58:32|0.619
21:58:33|0.6192
21:58:34|0.6192
21:58:35|0.6194
21:58:36|0.6194
21:58:37|0.6194
21:58:38|0.6199
21:58:39|0.6199
21:58:40|0.6193
21:58:41|0.6193
21:58:42|0.6193
21:58:43|0.6193
21:58:44|0.6193
21:58:45|0.6193
21:58:46|0.6193
21:58:47|0.6193
21:58:48|0.6193
21:58:49|0.6193
21:58:50|0.62
21:58:51|0.62
21:58:52|0.62
21:58:53|0.62
21:58:55|0.62
21:58:55|0.6193
21:58:56|0.6193
21:58:57|0.6193
21:58:58|0.619
21:59:00|0.619
21:59:01|0.6189
21:59:01|0.6189
21:59:02|0.6189
21:59:03|0.6189
21:59:04|0.6189
21:59:05|0.618
21:59:06|0.618
21:59:07|0.618
21:59:08|0.6173
21:59:10|0.6172
21:59:10|0.6172
21:59:12|0.6167
21:59:12|0.6169
21:59:13|0.6169
21:59:14|0.6171
21:59:15|0.6171
21:59:16|0.6171
21:59:17|0.6171
21:59:19|0.6171
21:59:20|0.618
21:59:20|0.618
21:59:21|0.618
21:59:23|0.6167
21:59:24|0.6167
21:59:25|0.6167
21:59:26|0.6167
21:59:27|0.6173
21:59:28|0.6169
21:59:29|0.6169
21:59:30|0.6169
21:59:31|0.6169
21:59:32|0.6169
21:59:33|0.6169
21:59:34|0.6169
21:59:35|0.6169
21:59:36|0.6169
21:59:37|0.6169
21:59:38|0.6169
21:59:39|0.6169
21:59:40|0.6169
21:59:41|0.6169
21:59:42|0.6169
21:59:43|0.6169
21:59:44|0.6169
21:59:45|0.6169
21:59:46|0.6169
21:59:48|0.6169
21:59:48|0.6169
21:59:49|0.6177
21:59:51|0.6177
21:59:51|0.6177
21:59:52|0.6177
21:59:53|0.6177
21:59:54|0.6177
21:59:55|0.6177
21:59:57|0.6177
21:59:57|0.6177
21:59:58|0.6172
21:59:59|0.6172
22:00:00|0.6172
22:00:01|0.6172
22:00:02|0.6169
22:00:03|0.6169
22:00:05|0.617
22:00:06|0.617
22:00:07|0.617
22:00:08|0.617
22:00:08|0.617
22:00:10|0.617
22:00:11|0.617
22:00:12|0.617
22:00:13|0.617
22:00:14|0.617
22:00:15|0.6169
22:00:16|0.6168
22:00:17|0.6168
22:00:17|0.6168
22:00:19|0.6168
22:00:20|0.6168
22:00:22|0.6168
22:00:23|0.6168
22:00:24|0.6168
22:00:25|0.6168
22:00:26|0.6168
22:00:28|0.6168
22:00:29|0.6167
22:00:29|0.6166
22:00:31|0.6166
22:00:31|0.6166
22:00:33|0.6166
22:00:35|0.6166
22:00:35|0.6166
22:00:36|0.6166
22:00:37|0.616
22:00:39|0.616
22:00:39|0.616
22:00:41|0.6151
22:00:42|0.6151
22:00:42|0.6151
22:00:44|0.6151
22:00:44|0.6151
22:00:46|0.61
22:00:46|0.609
22:00:47|0.6105
22:00:49|0.6059
22:00:50|0.61
22:00:51|0.6092
22:00:52|0.6098
22:00:53|0.6098
22:00:54|0.6109
22:00:54|0.6109
22:00:55|0.6108
22:00:57|0.6097
22:00:58|0.6097
22:00:59|0.6097
22:00:59|0.6097
22:01:00|0.6097
22:01:02|0.611
22:01:03|0.6115
22:01:04|0.6116
22:01:04|0.6131
22:01:06|0.6131
22:01:07|0.6131
22:01:07|0.612
22:01:09|0.612
22:01:10|0.612
22:01:11|0.612
22:01:12|0.6115
22:01:13|0.6115
22:01:14|0.6125
22:01:15|0.6125
22:01:16|0.6132
22:01:17|0.6133
22:01:18|0.6133
22:01:19|0.6133
22:01:20|0.6133
22:01:21|0.6133
22:01:21|0.6133
22:01:24|0.6133
22:01:24|0.6133
22:01:26|0.6133
22:01:26|0.6133
22:01:28|0.6133
22:01:28|0.6133
22:01:30|0.6133
22:01:31|0.614
22:01:32|0.614
22:01:33|0.6146
22:01:34|0.6146
22:01:35|0.6146
22:01:35|0.6146
22:01:36|0.6146
22:01:37|0.6146
22:01:39|0.614
22:01:40|0.614
22:01:41|0.614
22:01:42|0.6146
22:01:43|0.6146
22:01:45|0.6146
22:01:45|0.6146
22:01:47|0.6146
22:01:47|0.6146
22:01:48|0.6146
22:01:50|0.6146
22:01:50|0.6146
22:01:52|0.6143
22:01:52|0.6143
22:01:54|0.6143
22:01:54|0.6143
22:01:55|0.6143
22:01:56|0.6143
22:01:57|0.6143
22:01:58|0.6143
22:02:00|0.6143
22:02:00|0.6143
22:02:01|0.6136
22:02:02|0.6136
22:02:04|0.6126
22:02:04|0.6126
22:02:05|0.6126
22:02:07|0.6126
22:02:07|0.6126
22:02:09|0.6126
22:02:10|0.6126
22:02:11|0.6126
22:02:11|0.6126
22:02:13|0.6126
22:02:14|0.6126
22:02:14|0.6126
22:02:16|0.6126
22:02:17|0.6126
22:02:17|0.6126
22:02:19|0.6142
22:02:20|0.6142
22:02:21|0.6142
22:02:22|0.6142
22:02:23|0.614
22:02:25|0.6133
22:02:25|0.6133
22:02:26|0.6133
22:02:27|0.6133
22:02:29|0.614
22:02:30|0.614
22:02:31|0.614
22:02:33|0.6143
22:02:33|0.6143
22:02:35|0.6138
22:02:35|0.6138
22:02:36|0.6138
22:02:37|0.6138
22:02:38|0.6138
22:02:40|0.6138
22:02:40|0.6144
22:02:41|0.6144
22:02:42|0.6144
22:02:43|0.6144
22:02:45|0.6144
22:02:45|0.6144
22:02:47|0.6144
22:02:48|0.6144
22:02:48|0.6144
22:02:49|0.6144
22:02:51|0.6144
22:02:52|0.6144
22:02:52|0.6144
22:02:54|0.6144
22:02:54|0.6133
22:02:55|0.6131
22:02:56|0.6131
22:02:58|0.6131
22:02:59|0.6132
22:02:59|0.6132
22:03:00|0.6132
22:03:01|0.6132
22:03:02|0.6132
22:03:03|0.6132
22:03:04|0.6132
22:03:05|0.6132
22:03:06|0.6132
22:03:07|0.6132
22:03:08|0.6132
22:03:09|0.6132
22:03:10|0.6132
22:03:11|0.6132
22:03:12|0.6132
22:03:13|0.6143
22:03:14|0.6143
22:03:15|0.6143
22:03:16|0.6143
22:03:17|0.6143
22:03:18|0.6143
22:03:20|0.6143
22:03:21|0.6143
22:03:22|0.6143
22:03:23|0.6143
22:03:23|0.6143
22:03:25|0.6143
22:03:26|0.6143
22:03:26|0.6143
22:03:28|0.6143
22:03:29|0.615
22:03:30|0.6151
22:03:31|0.6151
22:03:31|0.6151
22:03:33|0.6151
22:03:35|0.6151
22:03:35|0.6151
22:03:37|0.616
22:03:38|0.616
22:03:39|0.616
22:03:40|0.6157
22:03:41|0.6157
22:03:42|0.6157
22:03:43|0.6157
22:03:44|0.6157
22:03:45|0.6157
22:03:46|0.6157
22:03:47|0.6157
22:03:48|0.6157
22:03:49|0.6157
22:03:50|0.6157
22:03:51|0.6157
22:03:52|0.6157
22:03:53|0.6157
22:03:54|0.6157
22:03:55|0.6157
22:03:57|0.6157
22:03:58|0.6157
22:03:58|0.6158
22:03:59|0.6158
22:04:01|0.6165
22:04:01|0.6163
22:04:02|0.6158
22:04:04|0.6159
22:04:05|0.6159
22:04:06|0.6163
22:04:07|0.6163
22:04:08|0.6163
22:04:09|0.6163
22:04:10|0.6163
22:04:11|0.6163
22:04:12|0.6163
22:04:13|0.6157
22:04:14|0.6157
22:04:15|0.6156
22:04:16|0.6156
22:04:17|0.6156
22:04:18|0.6154
22:04:19|0.6154
22:04:20|0.6154
22:04:21|0.6154
22:04:22|0.6154
22:04:23|0.6154
22:04:24|0.6154
22:04:26|0.6154
22:04:27|0.6154
22:04:28|0.6154
22:04:28|0.6154
22:04:30|0.6154
22:04:31|0.6154
22:04:32|0.6154
22:04:32|0.6154
22:04:34|0.6154
22:04:34|0.6154
22:04:36|0.6154
22:04:36|0.6154
22:04:38|0.6154
22:04:38|0.6154
22:04:40|0.6154
22:04:40|0.6165
22:04:42|0.6157
22:04:42|0.6157
22:04:43|0.6157
22:04:45|0.6157
22:04:45|0.6157
22:04:47|0.6157
22:04:47|0.6157
22:04:49|0.6157
22:04:49|0.6157
22:04:51|0.6157
22:04:52|0.6165
22:04:53|0.6165
22:04:54|0.6165
22:04:54|0.6165
22:04:55|0.6165
22:04:57|0.6165
22:04:58|0.6165
22:04:59|0.6165
22:05:00|0.6165
22:05:01|0.6165
22:05:02|0.6165
22:05:03|0.6165
22:05:04|0.6165
22:05:05|0.6165
22:05:06|0.6167
22:05:08|0.6171
22:05:08|0.6171
22:05:09|0.6171
22:05:10|0.6171
22:05:11|0.6171
22:05:13|0.6167
22:05:13|0.6167
22:05:15|0.6167
22:05:15|0.6167
22:05:16|0.6167
22:05:17|0.6167
22:05:18|0.6172
22:05:19|0.6172
22:05:21|0.6172
22:05:21|0.6172
22:05:22|0.6172
22:05:23|0.6178
22:05:24|0.6178
22:05:26|0.6155
22:05:28|0.6155
22:05:28|0.6166
22:05:30|0.6166
22:05:31|0.6164
22:05:33|0.6164
22:05:33|0.6164
22:05:35|0.6164
22:05:35|0.6164
22:05:36|0.6164
22:05:38|0.6164
22:05:38|0.6164
22:05:39|0.6164
22:05:41|0.6164
22:05:41|0.6164
22:05:43|0.6164
22:05:43|0.6164
22:05:45|0.6164
22:05:46|0.6164
22:05:47|0.6164
22:05:48|0.6164
22:05:49|0.6164
22:05:49|0.6147
22:05:50|0.6147
22:05:52|0.6147
22:05:53|0.6147
22:05:53|0.6147
22:05:54|0.6147
22:05:56|0.6147
22:05:57|0.6147
22:05:58|0.6147
22:05:58|0.6147
22:06:00|0.6147
22:06:01|0.6147
22:06:02|0.6147
22:06:03|0.6147
22:06:03|0.6142
22:06:06|0.6142
22:06:06|0.6142
22:06:07|0.6142
22:06:09|0.6142
22:06:09|0.6133
22:06:11|0.6133
22:06:11|0.6133
22:06:12|0.6133
22:06:13|0.6133
22:06:15|0.6133
22:06:15|0.6133
22:06:16|0.6133
22:06:18|0.6145
22:06:18|0.615
22:06:20|0.615
22:06:21|0.615
22:06:22|0.615
22:06:22|0.615
22:06:23|0.615
22:06:25|0.615
22:06:25|0.615
22:06:27|0.6153
22:06:28|0.6153
22:06:29|0.6153
22:06:30|0.6153
22:06:31|0.6153
22:06:32|0.6153
22:06:33|0.6153
22:06:34|0.6153
22:06:35|0.6153
22:06:36|0.6153
22:06:38|0.6153
22:06:39|0.6153
22:06:40|0.6153
22:06:40|0.6153
22:06:41|0.6153
22:06:42|0.6153
22:06:43|0.6155
22:06:45|0.6155
22:06:46|0.6155
22:06:46|0.6153
22:06:47|0.6153
22:06:48|0.6153
22:06:49|0.6153
22:06:51|0.6155
22:06:51|0.6155
22:06:52|0.6155
22:06:53|0.6169
22:06:54|0.6169
22:06:55|0.6163
22:06:57|0.6166
22:06:57|0.617
22:06:58|0.617
22:06:59|0.617
22:07:00|0.617
22:07:01|0.617
22:07:02|0.6178
22:07:03|0.6178
22:07:04|0.6183
22:07:05|0.6183
22:07:06|0.6183
22:07:07|0.6183
22:07:09|0.6189
22:07:09|0.6189
22:07:10|0.6189
22:07:11|0.6189
22:07:13|0.6189
22:07:13|0.6189
22:07:14|0.6189
22:07:15|0.6189
22:07:17|0.6189
22:07:17|0.6189
22:07:18|0.6189
22:07:19|0.6189
22:07:20|0.6189
22:07:22|0.6189
22:07:22|0.6189
22:07:24|0.6189
22:07:24|0.6189
22:07:25|0.6189
22:07:26|0.6189
22:07:28|0.6189
22:07:29|0.6189
22:07:30|0.6189
22:07:31|0.6189
22:07:32|0.6189
22:07:33|0.6189
22:07:34|0.6189
22:07:35|0.6189
22:07:36|0.6189
22:07:37|0.6189
22:07:38|0.6189
22:07:39|0.6189
22:07:40|0.6189
22:07:41|0.6189
22:07:42|0.6189
22:07:43|0.6186
22:07:44|0.6202
22:07:45|0.622
22:07:46|0.6219
22:07:48|0.619
22:07:48|0.6168
22:07:50|0.6168
22:07:50|0.6168
22:07:51|0.6181
22:07:53|0.6182
22:07:54|0.6182
22:07:54|0.6182
22:07:55|0.6182
22:07:56|0.6182
22:07:57|0.6182
22:07:59|0.6182
22:08:00|0.619
22:08:00|0.619
22:08:01|0.619
22:08:02|0.62
22:08:04|0.62
22:08:04|0.62
22:08:05|0.6198
22:08:06|0.6198
22:08:07|0.621
22:08:08|0.622
22:08:09|0.6208
22:08:10|0.6208
22:08:11|0.6225
22:08:13|0.622
22:08:13|0.622
22:08:15|0.6217
22:08:15|0.6217
22:08:16|0.6217
22:08:17|0.6214
22:08:18|0.6202
22:08:19|0.6205
22:08:21|0.6205
22:08:21|0.622
22:08:22|0.6216
22:08:24|0.6225
22:08:25|0.6225
22:08:25|0.6219
22:08:27|0.6219
22:08:27|0.6219
22:08:29|0.6219
22:08:31|0.6219
22:08:32|0.6219
22:08:33|0.6219
22:08:33|0.6219
22:08:34|0.6219
22:08:35|0.6219
22:08:37|0.6212
22:08:37|0.6206
22:08:38|0.6206
22:08:40|0.6206
22:08:41|0.6214
22:08:42|0.6211
22:08:43|0.6211
22:08:44|0.6213
22:08:44|0.6209
22:08:46|0.6209
22:08:47|0.6211
22:08:47|0.6211
22:08:49|0.6211
22:08:50|0.6211
22:08:51|0.6211
22:08:52|0.6211
22:08:52|0.6211
22:08:53|0.6213
22:08:55|0.6212
22:08:55|0.6212
22:08:57|0.6212
22:08:58|0.6212
22:08:59|0.6212
22:09:00|0.6212
22:09:01|0.6212
22:09:02|0.6212
22:09:03|0.6212
22:09:04|0.6212
22:09:05|0.6212
22:09:06|0.6212
22:09:07|0.6212
22:09:08|0.6212
22:09:09|0.6212
22:09:10|0.6212
22:09:11|0.6212
22:09:12|0.6212
22:09:13|0.6212
22:09:14|0.6212
22:09:15|0.6212
22:09:16|0.6212
22:09:17|0.6212
22:09:18|0.6212
22:09:19|0.6212
22:09:20|0.6212
22:09:21|0.6222
22:09:22|0.622
22:09:23|0.622
22:09:24|0.6205
22:09:25|0.6205
22:09:26|0.6205
22:09:27|0.6209
22:09:28|0.6209
22:09:29|0.6209
22:09:30|0.6209
22:09:31|0.6211
22:09:32|0.6213
22:09:33|0.6214
22:09:34|0.6214
22:09:35|0.6214
22:09:36|0.6218
22:09:37|0.6218
22:09:38|0.6215
22:09:40|0.6218
22:09:41|0.6218
22:09:42|0.6218
22:09:43|0.6218
22:09:43|0.6212
22:09:44|0.6212
22:09:45|0.6212
22:09:47|0.6222
22:09:48|0.6224
22:09:48|0.6224
22:09:49|0.6224
22:09:50|0.6219
22:09:52|0.6219
22:09:52|0.6219
22:09:53|0.6219
22:09:54|0.6219
22:09:56|0.6211
22:09:57|0.622
22:09:57|0.6218
22:09:58|0.6218
22:09:59|0.6207
22:10:00|0.6217
22:10:01|0.6221
22:10:03|0.6221
22:10:05|0.6221
22:10:05|0.6221
22:10:07|0.6221
22:10:07|0.6209
22:10:08|0.6209
22:10:10|0.6209
22:10:11|0.6214
22:10:12|0.6214
22:10:12|0.6216
22:10:13|0.6216
22:10:14|0.6216
22:10:15|0.6214
22:10:16|0.6214
22:10:18|0.6216
22:10:19|0.622
22:10:20|0.622
22:10:20|0.622
22:10:22|0.6223
22:10:22|0.6218
22:10:24|0.6216
22:10:24|0.6216
22:10:25|0.6216
22:10:26|0.6216
22:10:28|0.6216
22:10:28|0.6216
22:10:29|0.622
22:10:31|0.6216
22:10:32|0.6216
22:10:33|0.6216
22:10:35|0.6216
22:10:35|0.6216
22:10:36|0.6216
22:10:38|0.6216
22:10:38|0.6216
22:10:40|0.6216
22:10:40|0.6216
22:10:42|0.6216
22:10:43|0.6216
22:10:43|0.6215
22:10:45|0.6215
22:10:46|0.6219
22:10:47|0.622
22:10:48|0.622
22:10:49|0.6217
22:10:51|0.6217
22:10:51|0.6217
22:10:52|0.6217
22:10:53|0.6217
22:10:54|0.6214
22:10:55|0.6215
22:10:56|0.6215
22:10:57|0.6215
22:10:59|0.621
22:11:00|0.621
22:11:01|0.621
22:11:02|0.6212
22:11:03|0.6211
22:11:04|0.6201
22:11:05|0.6201
22:11:06|0.6201
22:11:07|0.6201
22:11:08|0.6201
22:11:09|0.6219
22:11:10|0.6219
22:11:10|0.6219
22:11:12|0.6219
22:11:13|0.621
22:11:14|0.621
22:11:16|0.6213
22:11:17|0.62
22:11:17|0.62
22:11:18|0.62
22:11:20|0.6188
22:11:20|0.6172
22:11:21|0.6172
22:11:22|0.6172
22:11:24|0.6169
22:11:24|0.618
22:11:26|0.618
22:11:26|0.618
22:11:27|0.618
22:11:28|0.618
22:11:29|0.618
22:11:30|0.618
22:11:31|0.6175
22:11:32|0.6175
22:11:33|0.6175
22:11:35|0.6175
22:11:36|0.6183
22:11:37|0.6183
22:11:38|0.6194
22:11:39|0.6189
22:11:40|0.6189
22:11:41|0.62
22:11:42|0.62
22:11:43|0.62
22:11:44|0.62
22:11:45|0.62
22:11:46|0.6192
22:11:47|0.6192
22:11:49|0.6184
22:11:49|0.6184
22:11:51|0.6184
22:11:51|0.6184
22:11:52|0.6177
22:11:53|0.619
22:11:55|0.6184
22:11:55|0.6184
22:11:57|0.6188
22:11:57|0.6188
22:11:59|0.6188
22:12:00|0.6188
22:12:01|0.6188
22:12:02|0.6188
22:12:03|0.6188
22:12:04|0.6188
22:12:05|0.6188
22:12:06|0.6188
22:12:06|0.6188
22:12:08|0.6188
22:12:08|0.6188
22:12:11|0.6188
22:12:11|0.6188
22:12:13|0.6188
22:12:14|0.6188
22:12:15|0.6188
22:12:16|0.6188
22:12:17|0.6188
22:12:18|0.6188
22:12:19|0.6188
22:12:20|0.6188
22:12:21|0.6188
22:12:22|0.6188
22:12:23|0.6188
22:12:24|0.6188
22:12:25|0.6188
22:12:26|0.6188
22:12:27|0.6188
22:12:28|0.6188
22:12:29|0.6188
22:12:30|0.6188
22:12:31|0.6188
22:12:32|0.6188
22:12:33|0.6188
22:12:34|0.6188
22:12:35|0.6188
22:12:37|0.6188
22:12:38|0.6188
22:12:38|0.6188
22:12:40|0.6188
22:12:41|0.6188
22:12:42|0.6188
22:12:43|0.6188
22:12:43|0.6188
22:12:45|0.6188
22:12:46|0.6196
22:12:47|0.6196
22:12:48|0.6196
22:12:49|0.6196
22:12:50|0.6196
22:12:51|0.6196
22:12:52|0.6196
22:12:53|0.6196
22:12:54|0.6196
22:12:55|0.6196
22:12:56|0.6196
22:12:57|0.6196
22:12:58|0.6196
22:12:59|0.6196
22:13:00|0.6196
22:13:01|0.6196
22:13:02|0.6196
22:13:03|0.6196
22:13:04|0.6196
22:13:05|0.62
22:13:06|0.62
22:13:07|0.62
22:13:08|0.621
22:13:09|0.621
22:13:10|0.621
22:13:11|0.621
22:13:12|0.621
22:13:13|0.621
22:13:14|0.621
22:13:15|0.621
22:13:16|0.621
22:13:17|0.621
22:13:18|0.621
22:13:19|0.621
22:13:20|0.621
22:13:21|0.621
22:13:22|0.621
22:13:23|0.621
22:13:24|0.621
22:13:25|0.621
22:13:26|0.621
22:13:27|0.621
22:13:28|0.621
22:13:29|0.621
22:13:30|0.621
22:13:31|0.621
22:13:32|0.621
22:13:33|0.621
22:13:34|0.621
22:13:35|0.621
22:13:36|0.621
22:13:37|0.621
22:13:39|0.621
22:13:40|0.621
22:13:41|0.621
22:13:42|0.621
22:13:43|0.621
22:13:44|0.621
22:13:46|0.621
22:13:46|0.621
22:13:47|0.621
22:13:48|0.621
22:13:49|0.621
22:13:51|0.621
22:13:51|0.621
22:13:52|0.621
22:13:54|0.621
22:13:54|0.621
22:13:55|0.621
22:13:56|0.621
22:13:58|0.621
22:13:59|0.621
22:14:00|0.621
22:14:00|0.621
22:14:01|0.621
22:14:03|0.621
22:14:03|0.621
22:14:05|0.621
22:14:05|0.621
22:14:06|0.621
22:14:07|0.621
22:14:08|0.621
22:14:09|0.621
22:14:10|0.621
22:14:11|0.621
22:14:12|0.621
22:14:13|0.6207
22:14:14|0.6207
22:14:15|0.6207
22:14:16|0.6207
22:14:17|0.6207
22:14:19|0.6207
22:14:19|0.6207
22:14:20|0.6207
22:14:21|0.6207
22:14:22|0.6207
22:14:23|0.6207
22:14:24|0.6207
22:14:25|0.6207
22:14:27|0.6207
22:14:27|0.6207
22:14:29|0.6207
22:14:30|0.6207
22:14:31|0.6207
22:14:32|0.6213
22:14:33|0.6213
22:14:34|0.6213
22:14:36|0.6213
22:14:37|0.6213
22:14:38|0.6213
22:14:39|0.6213
22:14:40|0.6213
22:14:41|0.6213
22:14:42|0.6213
22:14:44|0.6213
22:14:44|0.6213
22:14:45|0.6213
22:14:47|0.6213
22:14:48|0.6218
22:14:49|0.6218
22:14:50|0.6218
22:14:51|0.6218
22:14:51|0.6218
22:14:53|0.6218
22:14:53|0.6218
22:14:54|0.6218
22:14:56|0.6218
22:14:57|0.6218
22:14:58|0.6218
22:14:59|0.6218
22:15:00|0.6218
22:15:01|0.6218
22:15:02|0.6218
22:15:03|0.6218
22:15:05|0.6218
22:15:05|0.6218
22:15:07|0.6218
22:15:07|0.6218
22:15:08|0.6218
22:15:09|0.6218
22:15:10|0.6218
22:15:12|0.6218
22:15:12|0.6218
22:15:13|0.6218
22:15:14|0.6201
22:15:15|0.6201
22:15:16|0.6201
22:15:17|0.6201
22:15:18|0.6201
22:15:19|0.6201
22:15:20|0.6201
22:15:21|0.6201
22:15:23|0.6201
22:15:23|0.62
22:15:24|0.6191
22:15:25|0.6191
22:15:26|0.619
22:15:27|0.619
22:15:28|0.619
22:15:29|0.619
22:15:30|0.619
22:15:31|0.618
22:15:32|0.618
22:15:33|0.618
22:15:34|0.618
22:15:35|0.618
22:15:37|0.618
22:15:39|0.618
22:15:40|0.618
22:15:42|0.618
22:15:43|0.6183
22:15:43|0.6183
22:15:45|0.6183
22:15:46|0.6179
22:15:46|0.6179
22:15:47|0.6175
22:15:48|0.6172
22:15:50|0.6172
22:15:50|0.6172
22:15:51|0.6172
22:15:52|0.6172
22:15:54|0.6172
22:15:55|0.6172
22:15:55|0.619
22:15:57|0.619
22:15:57|0.6198
22:15:59|0.6198
22:16:00|0.6198
22:16:01|0.6198
22:16:02|0.6198
22:16:03|0.6198
22:16:04|0.6198
22:16:05|0.6198
22:16:06|0.6199
22:16:07|0.6198
22:16:08|0.6187
22:16:09|0.6187
22:16:10|0.6187
22:16:11|0.6187
22:16:12|0.6187
22:16:13|0.6187
22:16:14|0.6187
22:16:15|0.6187
22:16:16|0.6187
22:16:17|0.6187
22:16:18|0.6199
22:16:19|0.6199
22:16:20|0.6199
22:16:21|0.6199
22:16:22|0.6205
22:16:23|0.6205
22:16:24|0.6191
22:16:25|0.6191
22:16:26|0.6191
22:16:27|0.6204
22:16:28|0.6204
22:16:29|0.6204
22:16:30|0.6208
22:16:31|0.6208
22:16:32|0.6217
22:16:33|0.6217
22:16:34|0.6217
22:16:35|0.6217
22:16:36|0.6217
22:16:37|0.622
22:16:38|0.622
22:16:39|0.622
22:16:41|0.622
22:16:42|0.622
22:16:42|0.622
22:16:43|0.6222
22:16:45|0.6222
22:16:45|0.6222
22:16:46|0.6226
22:16:48|0.6228
22:16:48|0.6228
22:16:50|0.6223
22:16:50|0.6223
22:16:52|0.6223
22:16:52|0.6223
22:16:53|0.6223
22:16:54|0.6223
22:16:56|0.6223
22:16:57|0.6228
22:16:58|0.6228
22:16:59|0.6228
22:17:00|0.6228
22:17:01|0.6228
22:17:03|0.6228
22:17:03|0.6236
22:17:05|0.6235
22:17:06|0.6239
22:17:07|0.6239
22:17:08|0.6239
22:17:09|0.6239
22:17:09|0.6239
22:17:11|0.624
22:17:12|0.6243
22:17:12|0.6238
22:17:13|0.6237
22:17:15|0.6237
22:17:16|0.6237
22:17:16|0.6237
22:17:17|0.6237
22:17:19|0.6237
22:17:20|0.6243
22:17:20|0.6243
22:17:21|0.6243
22:17:23|0.6243
22:17:23|0.6245
22:17:25|0.6245
22:17:25|0.6245
22:17:27|0.6245
22:17:28|0.6244
22:17:29|0.6244
22:17:30|0.6244
22:17:30|0.6257
22:17:32|0.6263
22:17:33|0.6263
22:17:34|0.6263
22:17:35|0.6263
22:17:36|0.6263
22:17:37|0.6255
22:17:37|0.6255
22:17:39|0.6255
22:17:39|0.6255
22:17:42|0.6258
22:17:42|0.6258
22:17:43|0.6258
22:17:44|0.6258
22:17:45|0.6258
22:17:47|0.6258
22:17:47|0.6258
22:17:48|0.6258
22:17:50|0.6258
22:17:50|0.6258
22:17:52|0.6258
22:17:52|0.6258
22:17:53|0.6258
22:17:54|0.6258
22:17:55|0.6258
22:17:57|0.6258
22:17:58|0.6258
22:17:59|0.6258
22:17:59|0.6258
22:18:00|0.6258
22:18:01|0.6258
22:18:02|0.6258
22:18:04|0.6258
22:18:05|0.6258
22:18:05|0.6258
22:18:07|0.6268
22:18:08|0.6268
22:18:09|0.6268
22:18:10|0.6268
22:18:11|0.6268
22:18:12|0.6268
22:18:13|0.6268
22:18:14|0.6268
22:18:15|0.627
22:18:16|0.627
22:18:17|0.627
22:18:18|0.627
22:18:19|0.627
22:18:20|0.6273
22:18:21|0.6273
22:18:22|0.6273
22:18:23|0.6273
22:18:24|0.6273
22:18:25|0.6273
22:18:26|0.6273
22:18:27|0.6273
22:18:28|0.6273
22:18:29|0.6273
22:18:31|0.6273
22:18:31|0.6273
22:18:32|0.6273
22:18:33|0.6273
22:18:34|0.6273
22:18:36|0.6273
22:18:36|0.6273
22:18:37|0.6273
22:18:39|0.6273
22:18:41|0.6273
22:18:42|0.6273
22:18:43|0.6272
22:18:44|0.6272
22:18:45|0.6263
22:18:46|0.6263
22:18:47|0.6263
22:18:48|0.6273
22:18:49|0.625
22:18:50|0.625
22:18:51|0.625
22:18:52|0.625
22:18:53|0.624
22:18:54|0.6237
22:18:55|0.6237
22:18:56|0.6237
22:18:57|0.6237
22:18:58|0.6237
22:19:00|0.6237
22:19:01|0.6237
22:19:02|0.6245
22:19:03|0.6245
22:19:04|0.6245
22:19:05|0.6242
22:19:06|0.6242
22:19:07|0.6249
22:19:08|0.6249
22:19:09|0.6249
22:19:10|0.6249
22:19:11|0.6249
22:19:12|0.6249
22:19:13|0.6249
22:19:15|0.6249
22:19:16|0.6249
22:19:17|0.6249
22:19:17|0.6249
22:19:19|0.6249
22:19:20|0.6249
22:19:21|0.6256
22:19:22|0.6256
22:19:23|0.6256
22:19:24|0.6256
22:19:25|0.6256
22:19:26|0.626
22:19:27|0.626
22:19:28|0.6258
22:19:29|0.6258
22:19:29|0.6254
22:19:30|0.6254
22:19:32|0.6254
22:19:33|0.6266
22:19:33|0.6266
22:19:35|0.6266
22:19:35|0.6266
22:19:36|0.6266
22:19:37|0.6266
22:19:39|0.6266
22:19:41|0.6266
22:19:42|0.6266
22:19:44|0.6266
22:19:44|0.6266
22:19:46|0.6266
22:19:47|0.6266
22:19:48|0.6266
22:19:49|0.6266
22:19:50|0.6266
22:19:51|0.6266
22:19:51|0.6266
22:19:52|0.6266
22:19:54|0.6266
22:19:55|0.6266
22:19:55|0.6266
22:19:56|0.6266
22:19:58|0.6266
22:19:59|0.6266
22:19:59|0.6266
22:20:01|0.6221
22:20:01|0.6221
22:20:02|0.623
22:20:03|0.623
22:20:05|0.623
22:20:05|0.623
22:20:07|0.623
22:20:07|0.623
22:20:08|0.623
22:20:09|0.623
22:20:10|0.623
22:20:11|0.623
22:20:13|0.623
22:20:13|0.623
22:20:15|0.623
22:20:16|0.623
22:20:17|0.623
22:20:18|0.623
22:20:19|0.623
22:20:20|0.623
22:20:21|0.623
22:20:22|0.623
22:20:23|0.6229
22:20:24|0.6212
22:20:25|0.6212
22:20:26|0.6212
22:20:27|0.6212
22:20:27|0.621
22:20:28|0.621
22:20:30|0.6216
22:20:31|0.6208
22:20:31|0.6208
22:20:33|0.6208
22:20:33|0.6208
22:20:35|0.6208
22:20:36|0.6205
22:20:36|0.6202
22:20:38|0.6197
22:20:38|0.6197
22:20:40|0.619
22:20:42|0.619
22:20:43|0.6185
22:20:44|0.6167
22:20:46|0.621
22:20:47|0.621
22:20:48|0.6192
22:20:48|0.6192
22:20:50|0.6209
22:20:51|0.6209
22:20:52|0.6209
22:20:52|0.6207
22:20:53|0.6207
22:20:55|0.6195
22:20:55|0.6195
22:20:57|0.6218
22:20:58|0.6219
22:20:59|0.6219
22:21:01|0.6219
22:21:01|0.6219
22:21:02|0.6219
22:21:03|0.6219
22:21:04|0.6219
22:21:05|0.6219
22:21:06|0.6219
22:21:07|0.6219
22:21:08|0.6219
22:21:09|0.6219
22:21:10|0.6219
22:21:11|0.6207
22:21:13|0.6207
22:21:13|0.6207
22:21:14|0.6207
22:21:15|0.6207
22:21:16|0.6207
22:21:17|0.622
22:21:18|0.622
22:21:19|0.6216
22:21:21|0.6216
22:21:21|0.6216
22:21:22|0.6216
22:21:23|0.6216
22:21:24|0.6216
22:21:25|0.6216
22:21:26|0.6219
22:21:28|0.6219
22:21:28|0.6219
22:21:29|0.6219
22:21:30|0.621
22:21:31|0.621
22:21:32|0.621
22:21:34|0.6188
22:21:35|0.6218
22:21:36|0.6218
22:21:36|0.6218
22:21:37|0.6218
22:21:38|0.6218
22:21:39|0.6218
22:21:40|0.6218
22:21:41|0.6218
22:21:42|0.6218
22:21:43|0.6218
22:21:45|0.6218
22:21:46|0.6218
22:21:47|0.622
22:21:48|0.622
22:21:49|0.622
22:21:50|0.6226
22:21:51|0.6226
22:21:52|0.6226
22:21:53|0.6226
22:21:54|0.6226
22:21:55|0.6226
22:21:56|0.6223
22:21:57|0.6223
22:21:58|0.6223
22:21:59|0.6223
22:22:00|0.6223
22:22:01|0.6223
22:22:02|0.6223
22:22:03|0.6223
22:22:04|0.6223
22:22:05|0.6223
22:22:06|0.6223
22:22:07|0.6223
22:22:08|0.6223
22:22:09|0.6223
22:22:10|0.6223
22:22:11|0.6223
22:22:12|0.6223
22:22:14|0.6223
22:22:15|0.6223
22:22:15|0.6223
22:22:17|0.6223
22:22:18|0.6223
22:22:18|0.6223
22:22:19|0.6223
22:22:20|0.6223
22:22:22|0.6229
22:22:23|0.6229
22:22:24|0.6229
22:22:24|0.6229
22:22:26|0.623
22:22:26|0.623
22:22:28|0.6215
22:22:29|0.6215
22:22:30|0.6215
22:22:30|0.6215
22:22:32|0.6215
22:22:33|0.6215
22:22:33|0.6215
22:22:34|0.6215
22:22:36|0.6215
22:22:37|0.6215
22:22:38|0.6215
22:22:39|0.6215
22:22:40|0.6215
22:22:41|0.6214
22:22:41|0.6214
22:22:44|0.6214
22:22:45|0.6214
22:22:45|0.6214
22:22:47|0.619
22:22:48|0.618
22:22:49|0.6168
22:22:49|0.6168
22:22:51|0.6168
22:22:51|0.6168
22:22:53|0.618
22:22:54|0.618
22:22:55|0.618
22:22:56|0.618
22:22:57|0.619
22:22:58|0.6199
22:22:59|0.6199
22:23:00|0.6203
22:23:01|0.6208
22:23:02|0.6208
22:23:03|0.6208
22:23:04|0.6207
22:23:05|0.6207
22:23:06|0.6219
22:23:07|0.6219
22:23:09|0.6219
22:23:10|0.6219
22:23:11|0.6219
22:23:12|0.6219
22:23:13|0.6219
22:23:14|0.6219
22:23:14|0.6219
22:23:15|0.6219
22:23:16|0.6219
22:23:17|0.6219
22:23:19|0.622
22:23:19|0.622
22:23:20|0.622
22:23:21|0.622
22:23:23|0.622
22:23:23|0.622
22:23:24|0.6225
22:23:25|0.6225
22:23:27|0.621
22:23:27|0.6201
22:23:29|0.6201
22:23:30|0.6201
22:23:30|0.62
22:23:32|0.62
22:23:32|0.62
22:23:33|0.62
22:23:35|0.62
22:23:36|0.62
22:23:37|0.62
22:23:38|0.62
22:23:39|0.62
22:23:39|0.62
22:23:41|0.62
22:23:41|0.62
22:23:42|0.62
22:23:45|0.62
22:23:45|0.62
22:23:47|0.6205
22:23:48|0.6205
22:23:48|0.6205
22:23:50|0.6205
22:23:50|0.6205
22:23:52|0.6205
22:23:53|0.6205
22:23:53|0.6205
22:23:54|0.6205
22:23:56|0.621
22:23:57|0.621
22:23:58|0.621
22:23:59|0.621
22:23:59|0.621
22:24:01|0.621
22:24:02|0.621
22:24:02|0.621
22:24:04|0.621
22:24:05|0.621
22:24:05|0.621
22:24:07|0.622
22:24:07|0.622
22:24:08|0.622
22:24:09|0.6225
22:24:11|0.6225
22:24:12|0.6225
22:24:13|0.6225
22:24:14|0.6225
22:24:15|0.6225
22:24:16|0.6225
22:24:17|0.6225
22:24:17|0.6225
22:24:19|0.6225
22:24:19|0.6225
22:24:21|0.6225
22:24:21|0.6225
22:24:23|0.6222
22:24:23|0.6222
22:24:24|0.6222
22:24:26|0.6222
22:24:27|0.6222
22:24:27|0.6222
22:24:28|0.6222
22:24:30|0.6222
22:24:30|0.6222
22:24:31|0.6222
22:24:33|0.6222
22:24:34|0.6222
22:24:35|0.6222
22:24:36|0.6222
22:24:37|0.6222
22:24:38|0.6222
22:24:39|0.6222
22:24:40|0.6222
22:24:41|0.6222
22:24:42|0.6226
22:24:43|0.6226
22:24:44|0.6226
22:24:46|0.6226
22:24:47|0.6226
22:24:47|0.6226
22:24:49|0.6226
22:24:50|0.6226
22:24:51|0.6226
22:24:51|0.6226
22:24:53|0.6226
22:24:54|0.6226
22:24:54|0.6226
22:24:56|0.6226
22:24:56|0.6226
22:24:57|0.6226
22:24:59|0.6226
22:25:00|0.6226
22:25:01|0.6226
22:25:03|0.6226
22:25:04|0.6226
22:25:05|0.6226
22:25:06|0.6226
22:25:07|0.6226
22:25:08|0.6226
22:25:09|0.6226
22:25:09|0.6226
22:25:10|0.6226
22:25:12|0.6226
22:25:13|0.6215
22:25:14|0.6215
22:25:15|0.6215
22:25:16|0.6215
22:25:17|0.6215
22:25:18|0.6215
22:25:18|0.6215
22:25:20|0.6215
22:25:21|0.6215
22:25:22|0.6215
22:25:23|0.6205
22:25:24|0.6205
22:25:24|0.6205
22:25:25|0.6205
22:25:27|0.6205
22:25:27|0.6205
22:25:29|0.6205
22:25:29|0.6205
22:25:32|0.6205
22:25:32|0.6199
22:25:33|0.6199
22:25:34|0.6192
22:25:35|0.6189
22:25:36|0.6189
22:25:37|0.6189
22:25:38|0.6198
22:25:39|0.6198
22:25:40|0.6198
22:25:41|0.6198
22:25:42|0.62
22:25:43|0.62
22:25:44|0.62
22:25:45|0.62
22:25:46|0.6198
22:25:47|0.6198
22:25:49|0.6198
22:25:50|0.6198
22:25:51|0.6194
22:25:51|0.6201
22:25:53|0.6204
22:25:54|0.6204
22:25:55|0.6204
22:25:55|0.6204
22:25:57|0.6204
22:25:58|0.6204
22:25:59|0.6204
22:26:00|0.6204
22:26:02|0.621
22:26:02|0.621
22:26:04|0.621
22:26:05|0.621
22:26:06|0.6213
22:26:07|0.6213
22:26:08|0.6213
22:26:09|0.6213
22:26:10|0.6213
22:26:11|0.6214
22:26:12|0.6214
22:26:13|0.6207
22:26:14|0.6207
22:26:15|0.6207
22:26:16|0.6207
22:26:17|0.6207
22:26:18|0.6207
22:26:19|0.6208
22:26:20|0.6208
22:26:21|0.6208
22:26:22|0.6208
22:26:23|0.6208
22:26:24|0.6208
22:26:25|0.6208
22:26:26|0.6208
22:26:27|0.6208
22:26:28|0.6208
22:26:29|0.6208
22:26:30|0.6208
22:26:31|0.6208
22:26:32|0.6214
22:26:33|0.6213
22:26:34|0.6213
22:26:35|0.6213
22:26:36|0.6213
22:26:37|0.6213
22:26:38|0.6213
22:26:39|0.6213
22:26:40|0.6212
22:26:41|0.6209
22:26:42|0.6209
22:26:43|0.6209
22:26:44|0.6209
22:26:45|0.6209
22:26:46|0.6209
22:26:48|0.6209
22:26:49|0.6209
22:26:50|0.6209
22:26:51|0.6209
22:26:52|0.6209
22:26:53|0.6209
22:26:54|0.6209
22:26:55|0.6209
22:26:56|0.6209
22:26:58|0.62
22:26:58|0.62
22:27:00|0.62
22:27:01|0.62
22:27:02|0.62
22:27:03|0.62
22:27:04|0.62
22:27:06|0.62
22:27:06|0.62
22:27:07|0.62
22:27:08|0.62
22:27:09|0.621
22:27:10|0.621
22:27:12|0.621
22:27:13|0.6218
22:27:13|0.6218
22:27:14|0.6218
22:27:15|0.6218
22:27:16|0.6218
22:27:17|0.6218
22:27:18|0.6218
22:27:19|0.62
22:27:20|0.6191
22:27:21|0.6191
22:27:22|0.6203
22:27:23|0.6203
22:27:25|0.6203
22:27:26|0.6203
22:27:27|0.6203
22:27:27|0.6203
22:27:29|0.6203
22:27:29|0.6203
22:27:30|0.6203
22:27:32|0.6203
22:27:32|0.6203
22:27:33|0.6203
22:27:34|0.6203
22:27:35|0.6203
22:27:37|0.6203
22:27:37|0.6203
22:27:39|0.6203
22:27:39|0.6203
22:27:41|0.6203
22:27:41|0.6203
22:27:42|0.6203
22:27:43|0.6203
22:27:44|0.6203
22:27:45|0.6203
22:27:46|0.6203
22:27:47|0.6203
22:27:49|0.6203
22:27:50|0.6203
22:27:52|0.6203
22:27:53|0.6203
22:27:54|0.6203
22:27:55|0.6207
22:27:56|0.6207
22:27:57|0.6207
22:27:58|0.6207
22:27:59|0.6207
22:28:00|0.6207
22:28:01|0.6207
22:28:02|0.6206
22:28:03|0.6206
22:28:04|0.6206
22:28:05|0.6206
22:28:06|0.6206
22:28:07|0.6206
22:28:08|0.6206
22:28:09|0.6206
22:28:10|0.6206
22:28:11|0.6203
22:28:12|0.6203
22:28:13|0.6203
22:28:14|0.6203
22:28:15|0.6203
22:28:16|0.6201
22:28:17|0.6201
22:28:18|0.6201
22:28:19|0.6201
22:28:20|0.6201
22:28:21|0.6201
22:28:22|0.6205
22:28:23|0.6205
22:28:24|0.6205
22:28:25|0.6205
22:28:26|0.6205
22:28:27|0.6205
22:28:28|0.6205
22:28:29|0.6205
22:28:30|0.6205
22:28:32|0.6205
22:28:33|0.6205
22:28:33|0.6205
22:28:35|0.6205
22:28:35|0.6205
22:28:37|0.6205
22:28:37|0.6205
22:28:38|0.6205
22:28:39|0.6205
22:28:40|0.6205
22:28:41|0.62
22:28:42|0.6193
22:28:43|0.6202
22:28:44|0.6202
22:28:45|0.6202
22:28:46|0.6193
22:28:47|0.6193
22:28:48|0.6193
22:28:50|0.6193
22:28:51|0.6193
22:28:52|0.6193
22:28:53|0.6193
22:28:54|0.6193
22:28:55|0.6193
22:28:55|0.6193
22:28:57|0.6193
22:28:58|0.6193
22:28:59|0.6193
22:29:00|0.6193
22:29:01|0.6193
22:29:02|0.6193
22:29:03|0.6193
22:29:04|0.621
22:29:05|0.6206
22:29:06|0.6206
22:29:07|0.6206
22:29:08|0.6206
22:29:09|0.6206
22:29:10|0.6206
22:29:11|0.6206
22:29:12|0.6206
22:29:13|0.6206
22:29:14|0.6206
22:29:15|0.6206
22:29:16|0.6206
22:29:17|0.6206
22:29:18|0.6206
22:29:19|0.6206
22:29:20|0.6206
22:29:21|0.6206
22:29:22|0.6206
22:29:23|0.6206
22:29:24|0.6206
22:29:25|0.6206
22:29:26|0.6206
22:29:27|0.6206
22:29:28|0.6206
22:29:30|0.6206
22:29:30|0.6206
22:29:31|0.6209
22:29:32|0.6209
22:29:33|0.6209
22:29:34|0.6209
22:29:35|0.6209
22:29:36|0.6209
22:29:37|0.6209
22:29:38|0.6209
22:29:39|0.6209
22:29:40|0.6209
22:29:41|0.6209
22:29:42|0.6209
22:29:43|0.6209
22:29:44|0.6198
22:29:46|0.6198
22:29:46|0.6198
22:29:47|0.6198
22:29:49|0.6198
22:29:50|0.6198
22:29:51|0.6198
22:29:53|0.6198
22:29:54|0.6198
22:29:55|0.6198
22:29:56|0.6207
22:29:57|0.6207
22:29:58|0.6207
22:29:58|0.6207
22:30:00|0.6207
22:30:01|0.6207
22:30:02|0.6207
22:30:03|0.6207
22:30:04|0.6207
22:30:05|0.6207
22:30:06|0.6207
22:30:07|0.6207
22:30:08|0.6207
22:30:09|0.6207
22:30:10|0.6207
22:30:11|0.6207
22:30:12|0.6201
22:30:13|0.6193
22:30:15|0.6195
22:30:15|0.6195
22:30:16|0.6195
22:30:17|0.6195
22:30:18|0.6189
22:30:19|0.6189
22:30:21|0.6189
22:30:21|0.6189
22:30:22|0.619
22:30:23|0.6188
22:30:24|0.6188
22:30:25|0.6188
22:30:27|0.6188
22:30:28|0.6188
22:30:29|0.6186
22:30:29|0.6178
22:30:31|0.6178
22:30:31|0.6175
22:30:32|0.6171
22:30:34|0.6173
22:30:34|0.6172
22:30:36|0.6172
22:30:36|0.6173
22:30:38|0.6173
22:30:38|0.6173
22:30:40|0.6171
22:30:40|0.6171
22:30:41|0.617
22:30:43|0.617
22:30:44|0.6171
22:30:45|0.617
22:30:46|0.617
22:30:47|0.617
22:30:47|0.6178
22:30:48|0.6178
22:30:49|0.6178
22:30:51|0.6178
22:30:52|0.6178
22:30:53|0.617
22:30:54|0.617
22:30:55|0.617
22:30:56|0.617
22:30:57|0.617
22:30:58|0.6171
22:30:59|0.6171
22:31:00|0.6171
22:31:01|0.6171
22:31:02|0.6171
22:31:04|0.6171
22:31:04|0.6171
22:31:06|0.6171
22:31:06|0.6171
22:31:07|0.6171
22:31:08|0.617
22:31:09|0.617
22:31:11|0.617
22:31:12|0.617
22:31:12|0.6171
22:31:13|0.6171
22:31:15|0.6171
22:31:15|0.6171
22:31:17|0.6171
22:31:17|0.6171
22:31:18|0.6171
22:31:19|0.617
22:31:20|0.6172
22:31:22|0.617
22:31:22|0.617
22:31:24|0.6171
22:31:24|0.6172
22:31:25|0.6172
22:31:26|0.6173
22:31:27|0.6173
22:31:28|0.6173
22:31:29|0.6173
22:31:31|0.6173
22:31:31|0.6173
22:31:33|0.618
22:31:33|0.618
22:31:34|0.618
22:31:35|0.6185
22:31:37|0.6185
22:31:37|0.6185
22:31:38|0.6189
22:31:39|0.6189
22:31:40|0.6189
22:31:41|0.6189
22:31:43|0.6189
22:31:43|0.6177
22:31:45|0.617
22:31:45|0.617
22:31:47|0.617
22:31:48|0.617
22:31:49|0.617
22:31:50|0.617
22:31:51|0.6183
22:31:53|0.616
22:31:53|0.616
22:31:54|0.616
22:31:55|0.6154
22:31:57|0.6157
22:31:58|0.6157
22:31:59|0.6157
22:32:00|0.6164
22:32:01|0.6164
22:32:02|0.6164
22:32:03|0.6164
22:32:04|0.6164
22:32:05|0.6164
22:32:06|0.6164
22:32:07|0.6164
22:32:08|0.6164
22:32:09|0.6164
22:32:10|0.6164
22:32:11|0.6158
22:32:12|0.6158
22:32:13|0.6158
22:32:14|0.615
22:32:15|0.615
22:32:16|0.615
22:32:17|0.615
22:32:18|0.615
22:32:19|0.615
22:32:20|0.615
22:32:21|0.6148
22:32:22|0.6148
22:32:23|0.6148
22:32:24|0.6148
22:32:25|0.6148
22:32:26|0.6148
22:32:27|0.6148
22:32:29|0.6148
22:32:30|0.6148
22:32:31|0.6148
22:32:31|0.6148
22:32:32|0.6148
22:32:33|0.614
22:32:34|0.614
22:32:35|0.614
22:32:36|0.614
22:32:37|0.614
22:32:38|0.614
22:32:39|0.614
22:32:40|0.614
22:32:41|0.614
22:32:42|0.614
22:32:43|0.6144
22:32:44|0.6144
22:32:45|0.6144
22:32:46|0.6144
22:32:47|0.6144
22:32:48|0.6144
22:32:50|0.6144
22:32:51|0.6144
22:32:51|0.6144
22:32:53|0.614
22:32:54|0.614
22:32:56|0.614
22:32:57|0.614
22:32:57|0.614
22:33:00|0.614
22:33:00|0.614
22:33:01|0.6131
22:33:03|0.6129
22:33:04|0.6129
22:33:06|0.6129
22:33:06|0.6129
22:33:07|0.6129
22:33:08|0.6133
22:33:10|0.6133
22:33:11|0.6133
22:33:11|0.6133
22:33:13|0.6133
22:33:13|0.6133
22:33:14|0.6133
22:33:16|0.6133
22:33:17|0.6133
22:33:17|0.6133
22:33:19|0.6133
22:33:20|0.6133
22:33:21|0.6133
22:33:22|0.6139
22:33:23|0.6139
22:33:23|0.6139
22:33:24|0.6139
22:33:25|0.6139
22:33:26|0.6139
22:33:27|0.6139
22:33:28|0.6139
22:33:29|0.6139
22:33:30|0.6139
22:33:31|0.6139
22:33:33|0.6139
22:33:34|0.6139
22:33:34|0.6139
22:33:35|0.614
22:33:36|0.614
22:33:37|0.6142
22:33:38|0.6142
22:33:39|0.6142
22:33:40|0.6142
22:33:41|0.6142
22:33:42|0.6142
22:33:43|0.6142
22:33:44|0.6142
22:33:45|0.6142
22:33:46|0.6142
22:33:47|0.6142
22:33:48|0.6142
22:33:49|0.6142
22:33:50|0.6142
22:33:51|0.6142
22:33:52|0.6142
22:33:53|0.6142
22:33:55|0.6142
22:33:56|0.6142
22:33:57|0.6142
22:33:57|0.6142
22:33:58|0.6142
22:33:59|0.6142
22:34:01|0.6142
22:34:02|0.6142
22:34:03|0.6142
22:34:03|0.6142
22:34:05|0.6142
22:34:06|0.6142
22:34:06|0.6144
22:34:08|0.6144
22:34:08|0.6144
22:34:10|0.6149
22:34:10|0.6149
22:34:12|0.6143
22:34:12|0.6143
22:34:14|0.6143
22:34:14|0.6143
22:34:15|0.6143
22:34:17|0.6143
22:34:18|0.6143
22:34:19|0.6143
22:34:20|0.6143
22:34:21|0.615
22:34:22|0.6158
22:34:23|0.6158
22:34:24|0.6158
22:34:25|0.6158
22:34:26|0.6158
22:34:27|0.6158
22:34:28|0.6158
22:34:29|0.6158
22:34:30|0.6158
22:34:31|0.6158
22:34:32|0.616
22:34:33|0.616
22:34:34|0.6166
22:34:35|0.617
22:34:36|0.617
22:34:37|0.617
22:34:38|0.617
22:34:39|0.617
22:34:40|0.617
22:34:41|0.6175
22:34:42|0.6175
22:34:43|0.6179
22:34:44|0.6179
22:34:45|0.6179
22:34:46|0.6179
22:34:47|0.6179
22:34:48|0.6179
22:34:49|0.6179
22:34:50|0.6179
22:34:51|0.6179
22:34:52|0.6179
22:34:53|0.6179
22:34:54|0.6179
22:34:55|0.6179
22:34:56|0.6179
22:34:57|0.6173
22:34:58|0.6173
22:34:59|0.6173
22:35:00|0.6173
22:35:01|0.6173
22:35:02|0.6173
22:35:03|0.6173
22:35:04|0.6173
22:35:05|0.6173
22:35:06|0.6173
22:35:07|0.6173
22:35:08|0.6173
22:35:09|0.6173
22:35:10|0.6173
22:35:11|0.6173
22:35:12|0.6173
22:35:13|0.6173
22:35:14|0.6173
22:35:15|0.617
22:35:16|0.6163
22:35:17|0.6163
22:35:18|0.6163
22:35:19|0.6163
22:35:20|0.6163
22:35:21|0.6163
22:35:22|0.6163
22:35:23|0.6163
22:35:24|0.6163
22:35:25|0.6163
22:35:26|0.6163
22:35:27|0.6163
22:35:28|0.6163
22:35:29|0.6163
22:35:30|0.616
22:35:31|0.616
22:35:32|0.616
22:35:33|0.6151
22:35:34|0.6153
22:35:35|0.6151
22:35:36|0.6151
22:35:37|0.6151
22:35:38|0.6151
22:35:39|0.6151
22:35:40|0.6151
22:35:41|0.6151
22:35:42|0.6151
22:35:43|0.6151
22:35:44|0.6151
22:35:45|0.6151
22:35:46|0.6151
22:35:47|0.6151
22:35:48|0.6151
22:35:49|0.6151
22:35:50|0.6163
22:35:51|0.6163
22:35:52|0.6163
22:35:53|0.6163
22:35:54|0.6163
22:35:55|0.6163
22:35:57|0.6163
22:35:58|0.6155
22:35:59|0.6155
22:36:00|0.6155
22:36:01|0.6155
22:36:02|0.6155
22:36:03|0.6155
22:36:04|0.6155
22:36:05|0.6155
22:36:06|0.6162
22:36:07|0.619
22:36:08|0.6182
22:36:09|0.6182
22:36:10|0.6182
22:36:11|0.6182
22:36:12|0.6182
22:36:13|0.6182
22:36:14|0.6182
22:36:15|0.6186
22:36:16|0.618
22:36:18|0.618
22:36:18|0.618
22:36:19|0.618
22:36:20|0.618
22:36:22|0.618
22:36:22|0.618
22:36:23|0.618
22:36:24|0.618
22:36:25|0.618
22:36:26|0.618
22:36:27|0.618
22:36:28|0.618
22:36:29|0.618
22:36:30|0.618
22:36:31|0.618
22:36:33|0.6182
22:36:33|0.6182
22:36:34|0.6182
22:36:35|0.6182
22:36:36|0.6182
22:36:37|0.6182
22:36:38|0.6182
22:36:39|0.6182
22:36:40|0.6182
22:36:41|0.6185
22:36:42|0.6185
22:36:43|0.6185
22:36:44|0.6186
22:36:45|0.6186
22:36:46|0.6186
22:36:47|0.6186
22:36:48|0.6186
22:36:49|0.619
22:36:51|0.619
22:36:51|0.619
22:36:52|0.619
22:36:53|0.6186
22:36:54|0.6186
22:36:55|0.6186
22:36:57|0.6193
22:36:58|0.6195
22:37:00|0.619
22:37:00|0.619
22:37:01|0.619
22:37:02|0.6199
22:37:04|0.6199
22:37:05|0.6201
22:37:06|0.6203
22:37:07|0.6203
22:37:08|0.6197
22:37:09|0.6197
22:37:10|0.62
22:37:11|0.62
22:37:12|0.62
22:37:13|0.62
22:37:14|0.62
22:37:15|0.62
22:37:16|0.62
22:37:17|0.619
22:37:18|0.6198
22:37:19|0.6198
22:37:20|0.6198
22:37:21|0.6198
22:37:22|0.6174
22:37:23|0.6174
22:37:24|0.6174
22:37:25|0.6174
22:37:26|0.6174
22:37:27|0.6174
22:37:28|0.6174
22:37:29|0.6174
22:37:30|0.6174
22:37:31|0.6174
22:37:32|0.6171
22:37:33|0.6171
22:37:34|0.6171
22:37:35|0.6171
22:37:36|0.6168
22:37:37|0.6168
22:37:38|0.6168
22:37:39|0.6168
22:37:40|0.6168
22:37:41|0.6168
22:37:42|0.6168
22:37:43|0.6168
22:37:44|0.6168
22:37:45|0.6168
22:37:46|0.6168
22:37:47|0.6168
22:37:48|0.6168
22:37:49|0.6168
22:37:50|0.6168
22:37:51|0.6168
22:37:52|0.6168
22:37:53|0.6168
22:37:54|0.6176
22:37:55|0.6175
22:37:56|0.6175
22:37:57|0.6175
22:37:58|0.6175
22:37:59|0.6175
22:38:00|0.6175
22:38:01|0.6175
22:38:02|0.6175
22:38:03|0.6175
22:38:04|0.6175
22:38:05|0.6175
22:38:06|0.6175
22:38:07|0.6175
22:38:08|0.6175
22:38:09|0.6175
22:38:11|0.6175
22:38:12|0.6175
22:38:12|0.6175
22:38:13|0.6175
22:38:15|0.6167
22:38:15|0.6167
22:38:16|0.6167
22:38:17|0.6167
22:38:18|0.6167
22:38:19|0.6167
22:38:20|0.6167
22:38:21|0.6167
22:38:22|0.6167
22:38:23|0.6167
22:38:25|0.6167
22:38:25|0.617
22:38:26|0.617
22:38:27|0.617
22:38:28|0.617
22:38:29|0.617
22:38:30|0.617
22:38:31|0.617
22:38:32|0.617
22:38:33|0.6189
22:38:34|0.6189
22:38:35|0.6189
22:38:37|0.6189
22:38:37|0.6189
22:38:38|0.619
22:38:39|0.619
22:38:40|0.619
22:38:42|0.619
22:38:42|0.619
22:38:43|0.619
22:38:44|0.619
22:38:45|0.619
22:38:46|0.619
22:38:47|0.6184
22:38:48|0.6184
22:38:49|0.6184
22:38:50|0.6184
22:38:51|0.6184
22:38:52|0.6184
22:38:53|0.6184
22:38:55|0.6184
22:38:55|0.6184
22:38:56|0.6184
22:38:57|0.6184
22:38:58|0.6171
22:38:59|0.6171
22:39:01|0.6176
22:39:03|0.6176
22:39:03|0.6176
22:39:05|0.6176
22:39:06|0.6176
22:39:07|0.6176
22:39:08|0.6176
22:39:09|0.6176
22:39:09|0.6176
22:39:10|0.6176
22:39:11|0.6176
22:39:13|0.6176
22:39:13|0.6176
22:39:14|0.6182
22:39:16|0.6186
22:39:16|0.6186
22:39:17|0.6186
22:39:18|0.6186
22:39:19|0.6186
22:39:20|0.6186
22:39:21|0.6186
22:39:23|0.6186
22:39:24|0.6186
22:39:24|0.6186
22:39:26|0.6186
22:39:26|0.6186
22:39:27|0.6186
22:39:29|0.6186
22:39:29|0.6186
22:39:31|0.6186
22:39:32|0.6186
22:39:33|0.6186
22:39:34|0.6186
22:39:35|0.6181
22:39:36|0.6181
22:39:37|0.6181
22:39:37|0.6181
22:39:38|0.6181
22:39:40|0.6181
22:39:40|0.6181
22:39:42|0.6181
22:39:43|0.6181
22:39:44|0.6181
22:39:44|0.6181
22:39:45|0.6181
22:39:47|0.6181
22:39:47|0.6181
22:39:49|0.6181
22:39:49|0.6181
22:39:51|0.6181
22:39:52|0.6181
22:39:52|0.6185
22:39:54|0.6179
22:39:55|0.6179
22:39:56|0.6179
22:39:57|0.619
22:39:57|0.6186
22:39:59|0.6186
22:40:01|0.6186
22:40:02|0.6186
22:40:03|0.6186
22:40:05|0.617
22:40:06|0.617
22:40:06|0.617
22:40:08|0.617
22:40:09|0.617
22:40:09|0.617
22:40:10|0.617
22:40:12|0.617
22:40:13|0.617
22:40:14|0.617
22:40:15|0.617
22:40:16|0.617
22:40:17|0.617
22:40:18|0.617
22:40:19|0.617
22:40:20|0.617
22:40:21|0.6179
22:40:22|0.6179
22:40:23|0.6179
22:40:24|0.6179
22:40:25|0.6179
22:40:26|0.6179
22:40:27|0.6179
22:40:28|0.6179
22:40:29|0.6179
22:40:30|0.618
22:40:31|0.618
22:40:32|0.618
22:40:33|0.618
22:40:34|0.618
22:40:35|0.618
22:40:36|0.618
22:40:37|0.6179
22:40:38|0.6179
22:40:39|0.6179
22:40:40|0.6179
22:40:41|0.6179
22:40:42|0.6179
22:40:43|0.6179
22:40:44|0.6179
22:40:45|0.6171
22:40:46|0.6171
22:40:47|0.6171
22:40:48|0.6171
22:40:49|0.6171
22:40:50|0.6171
22:40:51|0.6171
22:40:52|0.6171
22:40:53|0.6171
22:40:54|0.6171
22:40:55|0.6171
22:40:56|0.6173
22:40:57|0.6173
22:40:58|0.6173
22:40:59|0.6173
22:41:00|0.6173
22:41:02|0.6173
22:41:02|0.6173
22:41:04|0.6179
22:41:05|0.6179
22:41:06|0.6179
22:41:07|0.6179
22:41:08|0.6179
22:41:09|0.6156
22:41:10|0.6156
22:41:12|0.6156
22:41:13|0.6156
22:41:14|0.6156
22:41:14|0.6156
22:41:16|0.6156
22:41:16|0.6156
22:41:17|0.6156
22:41:19|0.6155
22:41:19|0.6155
22:41:21|0.6158
22:41:22|0.6158
22:41:23|0.6158
22:41:24|0.6158
22:41:24|0.6158
22:41:26|0.6158
22:41:27|0.6158
22:41:27|0.6158
22:41:29|0.6158
22:41:30|0.6158
22:41:31|0.6158
22:41:32|0.6158
22:41:32|0.6158
22:41:34|0.6158
22:41:35|0.6158
22:41:36|0.6158
22:41:37|0.6158
22:41:38|0.6158
22:41:39|0.6158
22:41:40|0.6158
22:41:41|0.6158
22:41:42|0.6158
22:41:43|0.6158
22:41:44|0.6158
22:41:45|0.6158
22:41:46|0.6158
22:41:47|0.6161
22:41:48|0.6161
22:41:49|0.6161
22:41:50|0.6161
22:41:51|0.6161
22:41:52|0.6155
22:41:53|0.6155
22:41:54|0.6155
22:41:55|0.6155
22:41:56|0.6155
22:41:57|0.6156
22:41:58|0.6156
22:41:59|0.6156
22:42:00|0.6156
22:42:01|0.6156
22:42:03|0.6156
22:42:04|0.6156
22:42:05|0.6156
22:42:06|0.6156
22:42:07|0.6156
22:42:07|0.6156
22:42:09|0.6156
22:42:10|0.6157
22:42:10|0.6157
22:42:12|0.6159
22:42:12|0.6159
22:42:13|0.6159
22:42:15|0.6159
22:42:16|0.6159
22:42:17|0.6159
22:42:17|0.6159
22:42:18|0.6159
22:42:21|0.6159
22:42:21|0.6159
22:42:22|0.6159
22:42:24|0.6159
22:42:24|0.616
22:42:26|0.616
22:42:26|0.616
22:42:27|0.616
22:42:29|0.616
22:42:29|0.616
22:42:30|0.6163
22:42:31|0.6163
22:42:32|0.6163
22:42:33|0.6166
22:42:34|0.6166
22:42:35|0.6166
22:42:36|0.6166
22:42:37|0.6166
22:42:39|0.6166
22:42:39|0.617
22:42:40|0.6167
22:42:42|0.6167
22:42:42|0.6167
22:42:43|0.6167
22:42:44|0.6167
22:42:45|0.6167
22:42:46|0.6167
22:42:47|0.6167
22:42:48|0.6167
22:42:49|0.6167
22:42:50|0.6167
22:42:51|0.6167
22:42:52|0.6167
22:42:53|0.6167
22:42:54|0.6167
22:42:55|0.6167
22:42:56|0.6167
22:42:58|0.6167
22:42:59|0.6167
22:42:59|0.6167
22:43:00|0.6167
22:43:01|0.6167
22:43:02|0.6167
22:43:04|0.6167
22:43:04|0.6167
22:43:05|0.6167
22:43:07|0.6167
22:43:08|0.6167
22:43:09|0.6167
22:43:10|0.6167
22:43:10|0.6167
22:43:12|0.6167
22:43:12|0.6167
22:43:13|0.6165
22:43:15|0.6165
22:43:16|0.6165
22:43:17|0.6165
22:43:18|0.6165
22:43:18|0.6165
22:43:20|0.6165
22:43:20|0.6165
22:43:22|0.6165
22:43:23|0.6165
22:43:24|0.6165
22:43:25|0.6165
22:43:26|0.6165
22:43:26|0.6169
22:43:28|0.6167
22:43:29|0.6167
22:43:29|0.6167
22:43:31|0.6167
22:43:32|0.6167
22:43:33|0.6167
22:43:33|0.6167
22:43:35|0.6167
22:43:35|0.6167
22:43:37|0.6167
22:43:38|0.6167
22:43:38|0.6167
22:43:40|0.6167
22:43:41|0.6167
22:43:42|0.6173
22:43:42|0.6173
22:43:44|0.618
22:43:45|0.618
22:43:46|0.618
22:43:47|0.618
22:43:48|0.6189
22:43:49|0.6189
22:43:49|0.6189
22:43:51|0.6189
22:43:51|0.6189
22:43:53|0.6189
22:43:53|0.6189
22:43:55|0.6189
22:43:56|0.6189
22:43:57|0.6176
22:43:58|0.6176
22:43:59|0.6173
22:44:00|0.6171
22:44:00|0.6171
22:44:01|0.6171
22:44:02|0.6171
22:44:04|0.6171
22:44:06|0.6186
22:44:06|0.6186
22:44:07|0.6186
22:44:08|0.6186
22:44:10|0.6186
22:44:11|0.6186
22:44:11|0.6186
22:44:12|0.6186
22:44:13|0.6186
22:44:15|0.6186
22:44:16|0.6186
22:44:17|0.6186
22:44:17|0.6186
22:44:18|0.6186
22:44:19|0.6186
22:44:21|0.6186
22:44:22|0.6186
22:44:23|0.6186
22:44:23|0.6186
22:44:24|0.6186
22:44:26|0.6186
22:44:27|0.6186
22:44:28|0.6186
22:44:29|0.6186
22:44:30|0.6186
22:44:30|0.619
22:44:32|0.619
22:44:32|0.619
22:44:34|0.619
22:44:35|0.619
22:44:35|0.619
22:44:37|0.619
22:44:38|0.619
22:44:39|0.619
22:44:41|0.6188
22:44:42|0.6188
22:44:42|0.6188
22:44:43|0.6188
22:44:45|0.6188
22:44:45|0.6188
22:44:46|0.6188
22:44:47|0.6188
22:44:48|0.6188
22:44:49|0.6188
22:44:51|0.6188
22:44:51|0.6188
22:44:52|0.6192
22:44:53|0.6192
22:44:54|0.6196
22:44:55|0.6197
22:44:57|0.6197
22:44:58|0.6197
22:44:58|0.6197
22:45:00|0.6197
22:45:01|0.6197
22:45:01|0.6197
22:45:02|0.62
22:45:04|0.62
22:45:06|0.62
22:45:07|0.62
22:45:08|0.62
22:45:08|0.62
22:45:10|0.62
22:45:10|0.62
22:45:11|0.62
22:45:13|0.62
22:45:13|0.62
22:45:15|0.62
22:45:15|0.62
22:45:16|0.62
22:45:17|0.62
22:45:19|0.62
22:45:19|0.62
22:45:20|0.62
22:45:21|0.62
22:45:22|0.62
22:45:24|0.62
22:45:25|0.6195
22:45:25|0.6195
22:45:27|0.6195
22:45:27|0.6192
22:45:28|0.6192
22:45:29|0.6183
22:45:30|0.6185
22:45:32|0.6185
22:45:32|0.6185
22:45:34|0.6185
22:45:34|0.6185
22:45:35|0.6185
22:45:37|0.6186
22:45:38|0.6186
22:45:39|0.6186
22:45:39|0.6186
22:45:40|0.6186
22:45:42|0.6186
22:45:42|0.6186
22:45:44|0.6186
22:45:45|0.6186
22:45:45|0.6176
22:45:46|0.6176
22:45:47|0.6181
22:45:48|0.6173
22:45:49|0.6173
22:45:50|0.6173
22:45:52|0.6173
22:45:52|0.6173
22:45:53|0.6173
22:45:55|0.6172
22:45:55|0.6172
22:45:56|0.6169
22:45:57|0.6171
22:45:58|0.6171
22:45:59|0.6171
22:46:00|0.6171
22:46:01|0.6168
22:46:02|0.6168
22:46:04|0.6161
22:46:04|0.6171
22:46:06|0.6171
22:46:07|0.6163
22:46:08|0.6163
22:46:10|0.6163
22:46:10|0.617
22:46:11|0.617
22:46:13|0.617
22:46:14|0.617
22:46:15|0.617
22:46:15|0.617
22:46:16|0.6175
22:46:18|0.6175
22:46:19|0.6175
22:46:20|0.618
22:46:20|0.6179
22:46:21|0.6179
22:46:23|0.6179
22:46:24|0.6179
22:46:24|0.6179
22:46:26|0.6179
22:46:27|0.6179
22:46:28|0.6179
22:46:28|0.6179
22:46:30|0.6179
22:46:30|0.6179
22:46:31|0.6179
22:46:33|0.6179
22:46:34|0.6179
22:46:35|0.6179
22:46:35|0.6179
22:46:37|0.6179
22:46:37|0.6184
22:46:39|0.6184
22:46:40|0.6184
22:46:41|0.6184
22:46:42|0.6184
22:46:43|0.6184
22:46:44|0.6184
22:46:45|0.6184
22:46:46|0.6184
22:46:47|0.6184
22:46:48|0.6184
22:46:49|0.6184
22:46:50|0.6184
22:46:51|0.6184
22:46:52|0.6184
22:46:53|0.6184
22:46:54|0.6184
22:46:55|0.6184
22:46:56|0.6184
22:46:57|0.6184
22:46:58|0.6184
22:46:59|0.6184
22:47:00|0.6184
22:47:01|0.6184
22:47:02|0.6184
22:47:03|0.6184
22:47:04|0.6184
22:47:05|0.6184
22:47:06|0.6184
22:47:07|0.6184
22:47:08|0.6184
22:47:09|0.6186
22:47:11|0.6186
22:47:11|0.62
22:47:13|0.6193
22:47:13|0.6193
22:47:15|0.6205
22:47:15|0.6205
22:47:17|0.6203
22:47:18|0.6202
22:47:18|0.6202
22:47:19|0.6202
22:47:21|0.6202
22:47:22|0.6204
22:47:23|0.6203
22:47:24|0.6203
22:47:25|0.6204
22:47:26|0.6204
22:47:27|0.6204
22:47:28|0.6204
22:47:30|0.6204
22:47:31|0.6204
22:47:31|0.6197
22:47:32|0.6197
22:47:33|0.6209
22:47:34|0.6204
22:47:35|0.6204
22:47:36|0.6204
22:47:37|0.6204
22:47:38|0.6212
22:47:39|0.6203
22:47:41|0.6203
22:47:41|0.621
22:47:43|0.621
22:47:44|0.6206
22:47:44|0.6206
22:47:46|0.6206
22:47:47|0.6206
22:47:47|0.6206
22:47:49|0.6206
22:47:49|0.6206
22:47:51|0.6206
22:47:52|0.6206
22:47:52|0.6206
22:47:53|0.6206
22:47:55|0.6206
22:47:56|0.6206
22:47:56|0.6206
22:47:58|0.6206
22:47:58|0.6206
22:47:59|0.6206
22:48:01|0.6206
22:48:01|0.6206
22:48:03|0.6206
22:48:04|0.6206
22:48:04|0.6206
22:48:05|0.6206
22:48:07|0.6206
22:48:09|0.6202
22:48:10|0.6202
22:48:10|0.6202
22:48:12|0.6202
22:48:12|0.6202
22:48:13|0.6202
22:48:14|0.6202
22:48:15|0.6202
22:48:17|0.6202
22:48:17|0.6202
22:48:18|0.6202
22:48:19|0.6202
22:48:20|0.6202
22:48:21|0.6202
22:48:22|0.6203
22:48:23|0.6203
22:48:24|0.6203
22:48:25|0.6203
22:48:26|0.6203
22:48:28|0.6203
22:48:29|0.6203
22:48:30|0.6203
22:48:31|0.6203
22:48:31|0.6203
22:48:33|0.6203
22:48:33|0.6203
22:48:35|0.6203
22:48:35|0.6203
22:48:36|0.6203
22:48:38|0.6203
22:48:39|0.6205
22:48:40|0.6205
22:48:40|0.6203
22:48:42|0.6203
22:48:42|0.6206
22:48:43|0.6206
22:48:44|0.6206
22:48:45|0.6206
22:48:47|0.6206
22:48:48|0.6206
22:48:49|0.6206
22:48:49|0.6206
22:48:50|0.6206
22:48:51|0.6206
22:48:52|0.6204
22:48:53|0.6204
22:48:54|0.6204
22:48:55|0.6204
22:48:56|0.6208
22:48:57|0.6208
22:48:58|0.6208
22:48:59|0.6208
22:49:00|0.6208
22:49:01|0.6208
22:49:02|0.6208
22:49:03|0.6208
22:49:04|0.6208
22:49:05|0.6208
22:49:07|0.6214
22:49:07|0.6214
22:49:09|0.6214
22:49:11|0.6214
22:49:12|0.6219
22:49:12|0.622
22:49:14|0.622
22:49:14|0.6229
22:49:16|0.6229
22:49:16|0.6229
22:49:17|0.6229
22:49:19|0.6227
22:49:20|0.6219
22:49:21|0.6227
22:49:22|0.6227
22:49:23|0.6229
22:49:24|0.6229
22:49:25|0.6229
22:49:26|0.6229
22:49:27|0.6229
22:49:28|0.6228
22:49:29|0.6228
22:49:30|0.623
22:49:31|0.623
22:49:32|0.623
22:49:33|0.623
22:49:35|0.6229
22:49:35|0.6229
22:49:36|0.6229
22:49:38|0.6229
22:49:38|0.6229
22:49:40|0.6229
22:49:41|0.6229
22:49:41|0.6229
22:49:43|0.6229
22:49:44|0.6229
22:49:46|0.6229
22:49:46|0.6224
22:49:47|0.6224
22:49:48|0.6224
22:49:49|0.6224
22:49:51|0.6224
22:49:51|0.6224
22:49:52|0.6224
22:49:53|0.6224
22:49:54|0.6224
22:49:55|0.6224
22:49:56|0.6215
22:49:57|0.6215
22:49:58|0.6215
22:49:59|0.6215
22:50:00|0.6212
22:50:01|0.6212
22:50:02|0.6203
22:50:03|0.6203
22:50:04|0.6203
22:50:05|0.6203
22:50:06|0.6203
22:50:07|0.6205
22:50:08|0.6201
22:50:10|0.6201
22:50:12|0.62
22:50:13|0.6197
22:50:14|0.6197
22:50:15|0.6197
22:50:15|0.6192
22:50:16|0.6192
22:50:18|0.6192
22:50:18|0.6192
22:50:20|0.6192
22:50:21|0.6192
22:50:21|0.6192
22:50:22|0.6192
22:50:24|0.6192
22:50:25|0.6201
22:50:26|0.6201
22:50:27|0.6201
22:50:28|0.6193
22:50:29|0.6197
22:50:30|0.6197
22:50:30|0.6197
22:50:32|0.6197
22:50:32|0.6197
22:50:33|0.6197
22:50:35|0.6199
22:50:36|0.62
22:50:37|0.62
22:50:38|0.62
22:50:39|0.62
22:50:40|0.62
22:50:41|0.62
22:50:42|0.62
22:50:43|0.62
22:50:44|0.62
22:50:45|0.6197
22:50:46|0.6197
22:50:47|0.6197
22:50:48|0.6197
22:50:49|0.6197
22:50:50|0.6197
22:50:51|0.6197
22:50:52|0.6197
22:50:53|0.6197
22:50:54|0.6197
22:50:55|0.6203
22:50:56|0.6203
22:50:57|0.6203
22:50:58|0.6203
22:50:59|0.6203
22:51:00|0.6203
22:51:01|0.6203
22:51:02|0.6203
22:51:03|0.6203
22:51:04|0.6203
22:51:05|0.6199
22:51:06|0.6199
22:51:07|0.6201
22:51:08|0.6202
22:51:09|0.6199
22:51:10|0.6199
22:51:12|0.6199
22:51:12|0.6203
22:51:14|0.6199
22:51:14|0.6199
22:51:16|0.6199
22:51:16|0.6199
22:51:18|0.6197
22:51:18|0.6199
22:51:20|0.6199
22:51:21|0.6204
22:51:22|0.6202
22:51:23|0.6197
22:51:24|0.6201
22:51:24|0.6201
22:51:25|0.6202
22:51:28|0.6202
22:51:28|0.6201
22:51:29|0.6201
22:51:30|0.6202
22:51:32|0.6202
22:51:32|0.6202
22:51:33|0.6202
22:51:34|0.6202
22:51:35|0.6201
22:51:36|0.6203
22:51:38|0.6203
22:51:38|0.6203
22:51:39|0.6203
22:51:40|0.6203
22:51:41|0.6203
22:51:42|0.6203
22:51:43|0.6203
22:51:44|0.6205
22:51:46|0.6205
22:51:46|0.6205
22:51:48|0.6205
22:51:48|0.62
22:51:49|0.62
22:51:50|0.6195
22:51:51|0.6195
22:51:52|0.6195
22:51:53|0.6195
22:51:54|0.6195
22:51:55|0.6195
22:51:56|0.6195
22:51:57|0.6195
22:51:58|0.6195
22:51:59|0.6195
22:52:00|0.6195
22:52:01|0.6195
22:52:03|0.6195
22:52:03|0.6195
22:52:04|0.6199
22:52:05|0.6199
22:52:06|0.6199
22:52:07|0.6199
22:52:08|0.6195
22:52:09|0.619
22:52:10|0.619
22:52:12|0.619
22:52:14|0.619
22:52:15|0.619
22:52:15|0.619
22:52:16|0.619
22:52:18|0.619
22:52:19|0.619
22:52:20|0.619
22:52:20|0.6178
22:52:21|0.6178
22:52:22|0.6172
22:52:24|0.6172
22:52:24|0.6172
22:52:25|0.6172
22:52:26|0.6172
22:52:27|0.6172
22:52:29|0.6172
22:52:30|0.6172
22:52:30|0.615
22:52:31|0.617
22:52:32|0.617
22:52:33|0.617
22:52:34|0.617
22:52:35|0.617
22:52:37|0.617
22:52:37|0.617
22:52:38|0.617
22:52:39|0.6161
22:52:40|0.6161
22:52:41|0.6161
22:52:42|0.6161
22:52:43|0.6161
22:52:44|0.6169
22:52:45|0.6169
22:52:47|0.6169
22:52:47|0.6169
22:52:49|0.6169
22:52:49|0.6165
22:52:50|0.6165
22:52:51|0.6165
22:52:52|0.6165
22:52:53|0.6165
22:52:55|0.6165
22:52:55|0.6165
22:52:56|0.6165
22:52:58|0.6165
22:52:58|0.6165
22:53:00|0.6169
22:53:00|0.6169
22:53:01|0.6169
22:53:03|0.6165
22:53:03|0.6165
22:53:04|0.6165
22:53:05|0.6165
22:53:06|0.6165
22:53:07|0.6165
22:53:08|0.6165
22:53:09|0.6165
22:53:10|0.6165
22:53:11|0.6165
22:53:12|0.6165
22:53:13|0.6165
22:53:15|0.6165
22:53:16|0.6165
22:53:17|0.6165
22:53:17|0.6165
22:53:19|0.6165
22:53:20|0.6165
22:53:21|0.6165
22:53:22|0.6165
22:53:23|0.6165
22:53:24|0.6165
22:53:25|0.6165
22:53:26|0.6165
22:53:27|0.6165
22:53:28|0.6173
22:53:28|0.6173
22:53:30|0.6173
22:53:31|0.6173
22:53:32|0.6173
22:53:33|0.6173
22:53:34|0.6173
22:53:35|0.6173
22:53:36|0.6173
22:53:37|0.6173
22:53:38|0.6173
22:53:39|0.6173
22:53:40|0.6173
22:53:41|0.6173
22:53:42|0.6173
22:53:43|0.6171
22:53:44|0.6171
22:53:45|0.6171
22:53:46|0.6171
22:53:47|0.6171
22:53:48|0.6171
22:53:49|0.6171
22:53:50|0.6171
22:53:51|0.6171
22:53:52|0.6171
22:53:53|0.6169
22:53:54|0.6169
22:53:55|0.6169
22:53:57|0.6162
22:53:57|0.6162
22:53:58|0.6162
22:54:00|0.6161
22:54:00|0.6161
22:54:01|0.616
22:54:02|0.616
22:54:03|0.616
22:54:04|0.616
22:54:05|0.616
22:54:06|0.6153
22:54:07|0.6153
22:54:08|0.6153
22:54:09|0.6153
22:54:10|0.6153
22:54:11|0.6153
22:54:12|0.6153
22:54:14|0.6153
22:54:16|0.6153
22:54:17|0.6153
22:54:18|0.6153
22:54:19|0.6153
22:54:19|0.6153
22:54:21|0.6153
22:54:22|0.6153
22:54:23|0.6153
22:54:24|0.6153
22:54:25|0.6153
22:54:26|0.6153
22:54:27|0.6153
22:54:29|0.6153
22:54:29|0.6153
22:54:30|0.6153
22:54:31|0.6153
22:54:33|0.6153
22:54:34|0.6153
22:54:34|0.6153
22:54:35|0.6154
22:54:36|0.6154
22:54:37|0.6154
22:54:38|0.6154
22:54:40|0.6154
22:54:40|0.6154
22:54:42|0.6154
22:54:42|0.6154
22:54:43|0.6154
22:54:44|0.6154
22:54:46|0.6153
22:54:46|0.6153
22:54:47|0.615
22:54:49|0.615
22:54:49|0.615
22:54:50|0.615
22:54:51|0.6144
22:54:53|0.6144
22:54:53|0.6144
22:54:55|0.6144
22:54:55|0.6144
22:54:56|0.6144
22:54:58|0.6144
22:54:58|0.615
22:54:59|0.615
22:55:00|0.615
22:55:01|0.6142
22:55:02|0.614
22:55:03|0.614
22:55:04|0.614
22:55:05|0.614
22:55:06|0.614
22:55:07|0.614
22:55:08|0.6135
22:55:10|0.6135
22:55:10|0.6135
22:55:11|0.6135
22:55:12|0.6132
22:55:13|0.6131
22:55:15|0.6131
22:55:17|0.613
22:55:17|0.613
22:55:18|0.613
22:55:20|0.613
22:55:20|0.613
22:55:21|0.614
22:55:22|0.614
22:55:23|0.614
22:55:25|0.614
22:55:25|0.614
22:55:27|0.614
22:55:27|0.6138
22:55:29|0.6138
22:55:30|0.6138
22:55:32|0.6138
22:55:32|0.6138
22:55:34|0.6138
22:55:35|0.6138
22:55:36|0.6138
22:55:36|0.6138
22:55:37|0.6138
22:55:38|0.6138
22:55:40|0.6138
22:55:41|0.6138
22:55:42|0.6138
22:55:42|0.6138
22:55:44|0.6138
22:55:45|0.6138
22:55:46|0.6138
22:55:47|0.6138
22:55:48|0.6138
22:55:48|0.6138
22:55:50|0.6138
22:55:50|0.6138
22:55:52|0.6138
22:55:53|0.6138
22:55:54|0.6138
22:55:55|0.6138
22:55:55|0.6138
22:55:57|0.6138
22:55:58|0.6138
22:55:59|0.6138
22:56:00|0.6138
22:56:01|0.6131
22:56:02|0.6131
22:56:03|0.6125
22:56:04|0.6125
22:56:05|0.6125
22:56:06|0.6125
22:56:07|0.6125
22:56:08|0.6125
22:56:09|0.6122
22:56:10|0.6132
22:56:11|0.6132
22:56:12|0.6132
22:56:13|0.6132
22:56:14|0.6132
22:56:15|0.6138
22:56:16|0.6126
22:56:17|0.6126
22:56:18|0.6126
22:56:19|0.6126
22:56:20|0.6121
22:56:21|0.6121
22:56:22|0.6121
22:56:23|0.6121
22:56:24|0.6121
22:56:25|0.6121
22:56:26|0.6121
22:56:27|0.6121
22:56:28|0.6121
22:56:29|0.6121
22:56:30|0.6121
22:56:31|0.6127
22:56:32|0.6127
22:56:33|0.6127
22:56:34|0.6127
22:56:35|0.612
22:56:36|0.612
22:56:37|0.612
22:56:38|0.612
22:56:39|0.612
22:56:40|0.612
22:56:41|0.612
22:56:42|0.612
22:56:43|0.612
22:56:44|0.612
22:56:45|0.612
22:56:46|0.612
22:56:47|0.612
22:56:48|0.612
22:56:49|0.612
22:56:50|0.605
22:56:52|0.6025
22:56:52|0.5959
22:56:53|0.5954
22:56:54|0.5972
22:56:56|0.5958
22:56:56|0.5964
22:56:57|0.596
22:56:58|0.596
22:56:59|0.596
22:57:00|0.596
22:57:01|0.5977
22:57:02|0.598
22:57:03|0.597
22:57:04|0.5972
22:57:05|0.5972
22:57:06|0.5972
22:57:08|0.5974
22:57:08|0.5973
22:57:10|0.5973
22:57:11|0.5985
22:57:11|0.5985
22:57:13|0.5989
22:57:14|0.5948
22:57:14|0.5945
22:57:16|0.59
22:57:18|0.5885
22:57:18|0.5879
22:57:19|0.5855
22:57:21|0.5843
22:57:22|0.5877
22:57:22|0.584
22:57:23|0.5823
22:57:24|0.5854
22:57:25|0.581
22:57:27|0.5787
22:57:27|0.5781
22:57:28|0.577
22:57:29|0.5775
22:57:30|0.57
22:57:31|0.5652
22:57:33|0.5649
22:57:33|0.562
22:57:35|0.5585
22:57:35|0.5562
22:57:36|0.5629
22:57:38|0.566
22:57:38|0.5642
22:57:40|0.5664
22:57:41|0.5687
22:57:41|0.5695
22:57:43|0.573
22:57:43|0.5742
22:57:44|0.577
22:57:45|0.5779
22:57:46|0.5773
22:57:47|0.578
22:57:48|0.5786
22:57:49|0.579
22:57:51|0.5795
22:57:52|0.5798
22:57:53|0.5798
22:57:54|0.5798
22:57:54|0.5784
22:57:56|0.5784
22:57:57|0.5781
22:57:57|0.5781
22:57:59|0.5781
22:58:00|0.5799
22:58:01|0.5793
22:58:02|0.5793
22:58:03|0.5822
22:58:04|0.5823
22:58:04|0.5821
22:58:06|0.5826
22:58:07|0.5826
22:58:08|0.5832
22:58:09|0.5832
22:58:09|0.5832
22:58:10|0.5849
22:58:11|0.585
22:58:12|0.5854
22:58:14|0.5854
22:58:15|0.585
22:58:16|0.5846
22:58:17|0.5843
22:58:19|0.5843
22:58:19|0.5855
22:58:21|0.5855
22:58:21|0.5862
22:58:23|0.587
22:58:24|0.5879
22:58:25|0.5879
22:58:26|0.5879
22:58:27|0.5867
22:58:28|0.5867
22:58:29|0.5867
22:58:30|0.5854
22:58:31|0.5843
22:58:32|0.5832
22:58:33|0.585
22:58:34|0.5861
22:58:35|0.5857
22:58:36|0.5857
22:58:37|0.5868
22:58:38|0.5868
22:58:39|0.5868
22:58:40|0.5868
22:58:41|0.5852
22:58:42|0.5852
22:58:43|0.5852
22:58:44|0.5855
22:58:45|0.5855
22:58:46|0.5855
22:58:47|0.5855
22:58:48|0.5855
22:58:49|0.5855
22:58:50|0.5855
22:58:51|0.5855
22:58:52|0.5855
22:58:53|0.5842
22:58:54|0.584
22:58:55|0.584
22:58:56|0.584
22:58:57|0.584
22:58:58|0.584
22:58:59|0.584
22:59:00|0.584
22:59:01|0.5847
22:59:02|0.582
22:59:03|0.5807
22:59:04|0.5809
22:59:05|0.577
22:59:06|0.577
22:59:07|0.574
22:59:08|0.574
22:59:09|0.5722
22:59:10|0.5737
22:59:11|0.5715
22:59:12|0.574
22:59:13|0.575
22:59:14|0.576
22:59:15|0.575
22:59:16|0.5747
22:59:17|0.574
22:59:18|0.574
22:59:20|0.5739
22:59:21|0.5749
22:59:21|0.576
22:59:23|0.5751
22:59:24|0.5751
22:59:25|0.5759
22:59:26|0.5759
22:59:26|0.5776
22:59:28|0.5792
22:59:29|0.5795
22:59:30|0.5803
22:59:31|0.5803
22:59:32|0.5803
22:59:33|0.5803
22:59:35|0.581
22:59:35|0.581
22:59:37|0.5806
22:59:38|0.5806
22:59:39|0.5819
22:59:40|0.5822
22:59:40|0.5823
22:59:41|0.5823
22:59:43|0.5823
22:59:44|0.5823
22:59:44|0.583
22:59:45|0.583
22:59:47|0.5827
22:59:48|0.5827
22:59:49|0.5813
22:59:49|0.5813
22:59:50|0.5813
22:59:52|0.5813
22:59:52|0.5813
22:59:53|0.5813
22:59:55|0.5811
22:59:56|0.581
22:59:56|0.579
22:59:57|0.5786
22:59:58|0.577
23:00:00|0.577
23:00:00|0.578
23:00:01|0.578
23:00:03|0.5792
23:00:04|0.58
23:00:05|0.58
23:00:06|0.581
23:00:06|0.5822
23:00:08|0.583
23:00:08|0.5847
23:00:09|0.5853
23:00:11|0.5853
23:00:12|0.586
23:00:13|0.586
23:00:13|0.586
23:00:14|0.5877
23:00:15|0.5866
23:00:16|0.5866
23:00:18|0.5886
23:00:18|0.5887
23:00:21|0.589
23:00:22|0.5879
23:00:22|0.587
23:00:24|0.5865
23:00:25|0.5865
23:00:26|0.5865
23:00:26|0.585
23:00:27|0.5842
23:00:29|0.589
23:00:30|0.589
23:00:30|0.5887
23:00:31|0.5887
23:00:32|0.5882
23:00:33|0.5882
23:00:34|0.5879
23:00:36|0.589
23:00:37|0.5876
23:00:38|0.5876
23:00:38|0.5876
23:00:40|0.587
23:00:41|0.587
23:00:41|0.587
23:00:42|0.5867
23:00:44|0.5867
23:00:44|0.5867
23:00:45|0.5861
23:00:46|0.5861
23:00:48|0.5861
23:00:49|0.5861
23:00:50|0.5861
23:00:50|0.5862
23:00:51|0.5868
23:00:52|0.5868
23:00:53|0.5868
23:00:54|0.5868
23:00:55|0.5868
23:00:57|0.5868
23:00:58|0.5868
23:00:59|0.5868
23:01:00|0.588
23:01:01|0.588
23:01:02|0.588
23:01:03|0.5889
23:01:04|0.5889
23:01:05|0.5888
23:01:06|0.5888
23:01:07|0.5908
23:01:08|0.5908
23:01:09|0.5909
23:01:10|0.5909
23:01:11|0.5912
23:01:12|0.5912
23:01:13|0.5912
23:01:14|0.5912
23:01:15|0.5912
23:01:16|0.5912
23:01:17|0.5912
23:01:18|0.5912
23:01:20|0.5912
23:01:21|0.5917
23:01:23|0.5917
23:01:24|0.5917
23:01:26|0.5925
23:01:26|0.5925
23:01:28|0.5925
23:01:29|0.5925
23:01:30|0.5913
23:01:30|0.5913
23:01:32|0.59
23:01:33|0.59
23:01:34|0.59
23:01:35|0.59
23:01:36|0.59
23:01:37|0.59
23:01:38|0.59
23:01:39|0.5888
23:01:40|0.5888
23:01:41|0.588
23:01:42|0.588
23:01:43|0.588
23:01:44|0.5874
23:01:45|0.5874
23:01:46|0.5874
23:01:47|0.5888
23:01:48|0.5878
23:01:49|0.5878
23:01:50|0.5878
23:01:51|0.5885
23:01:52|0.5885
23:01:53|0.589
23:01:54|0.589
23:01:55|0.5882
23:01:56|0.589
23:01:57|0.589
23:01:58|0.589
23:01:59|0.589
23:02:00|0.59
23:02:01|0.59
23:02:02|0.59
23:02:04|0.59
23:02:04|0.59
23:02:05|0.59
23:02:06|0.59
23:02:07|0.5908
23:02:08|0.591
23:02:09|0.5909
23:02:10|0.5909
23:02:11|0.5909
23:02:12|0.5914
23:02:14|0.5922
23:02:14|0.5922
23:02:15|0.5926
23:02:16|0.5926
23:02:17|0.593
23:02:18|0.593
23:02:19|0.5933
23:02:21|0.5933
23:02:22|0.5933
23:02:24|0.5919
23:02:25|0.5919
23:02:26|0.5918
23:02:27|0.5918
23:02:28|0.5918
23:02:29|0.5918
23:02:30|0.5927
23:02:31|0.592
23:02:32|0.592
23:02:33|0.5917
23:02:34|0.5917
23:02:35|0.5917
23:02:36|0.5911
23:02:37|0.5911
23:02:38|0.5911
23:02:39|0.5901
23:02:40|0.5901
23:02:41|0.59
23:02:42|0.59
23:02:43|0.59
23:02:44|0.5912
23:02:45|0.5912
23:02:46|0.5912
23:02:47|0.5912
23:02:48|0.5912
23:02:49|0.5912
23:02:50|0.5912
23:02:51|0.59
23:02:52|0.5895
23:02:53|0.5895
23:02:54|0.5895
23:02:55|0.5895
23:02:56|0.5897
23:02:57|0.5901
23:02:58|0.5891
23:02:59|0.5881
23:03:00|0.5881
23:03:01|0.5878
23:03:03|0.587
23:03:04|0.5852
23:03:05|0.5867
23:03:06|0.587
23:03:07|0.5866
23:03:07|0.586
23:03:08|0.586
23:03:09|0.586
23:03:10|0.586
23:03:11|0.586
23:03:13|0.586
23:03:14|0.586
23:03:15|0.5866
23:03:16|0.5866
23:03:16|0.5866
23:03:17|0.5866
23:03:19|0.5866
23:03:19|0.5856
23:03:21|0.5851
23:03:22|0.5851
23:03:24|0.585
23:03:25|0.585
23:03:25|0.5847
23:03:27|0.583
23:03:28|0.583
23:03:29|0.5824
23:03:31|0.5812
23:03:31|0.5812
23:03:32|0.5812
23:03:33|0.5812
23:03:34|0.5812
23:03:35|0.5812
23:03:36|0.5831
23:03:37|0.5831
23:03:39|0.5815
23:03:39|0.583
23:03:40|0.583
23:03:41|0.583
23:03:42|0.583
23:03:43|0.584
23:03:44|0.5849
23:03:46|0.5849
23:03:46|0.5857
23:03:47|0.586
23:03:48|0.5854
23:03:49|0.5854
23:03:50|0.5866
23:03:51|0.5866
23:03:52|0.587
23:03:53|0.587
23:03:55|0.587
23:03:55|0.587
23:03:56|0.587
23:03:57|0.587
23:03:58|0.587
23:03:59|0.587
23:04:00|0.5873
23:04:01|0.5873
23:04:03|0.5873
23:04:04|0.5873
23:04:04|0.5873
23:04:05|0.5873
23:04:06|0.5873
23:04:08|0.5873
23:04:09|0.5876
23:04:10|0.5876
23:04:11|0.588
23:04:12|0.588
23:04:13|0.588
23:04:14|0.588
23:04:15|0.5888
23:04:16|0.59
23:04:17|0.59
23:04:18|0.5884
23:04:19|0.5884
23:04:20|0.5884
23:04:21|0.5884
23:04:23|0.5884
23:04:23|0.5884
23:04:25|0.5884
23:04:25|0.5884
23:04:26|0.5884
23:04:28|0.5884
23:04:29|0.5884
23:04:30|0.59
23:04:31|0.59
23:04:32|0.59
23:04:33|0.59
23:04:34|0.59
23:04:35|0.59
23:04:36|0.59
23:04:37|0.59
23:04:38|0.59
23:04:39|0.59
23:04:40|0.5896
23:04:41|0.5896
23:04:42|0.591
23:04:43|0.5901
23:04:45|0.591
23:04:45|0.591
23:04:46|0.591
23:04:47|0.591
23:04:48|0.591
23:04:49|0.591
23:04:51|0.591
23:04:52|0.591
23:04:52|0.5911
23:04:53|0.5911
23:04:54|0.5911
23:04:55|0.5911
23:04:56|0.59
23:04:57|0.59
23:04:58|0.59
23:04:59|0.59
23:05:00|0.59
23:05:01|0.59
23:05:03|0.59
23:05:03|0.5891
23:05:05|0.589
23:05:06|0.589
23:05:07|0.5897
23:05:08|0.5897
23:05:09|0.5897
23:05:10|0.5897
23:05:11|0.5897
23:05:11|0.5889
23:05:12|0.5889
23:05:14|0.5889
23:05:14|0.5888
23:05:16|0.5888
23:05:16|0.5888
23:05:18|0.5888
23:05:18|0.588
23:05:20|0.588
23:05:21|0.5862
23:05:22|0.5862
23:05:23|0.5862
23:05:23|0.5862
23:05:26|0.5862
23:05:26|0.587
23:05:28|0.587
23:05:29|0.587
23:05:30|0.587
23:05:31|0.587
23:05:32|0.587
23:05:32|0.587
23:05:34|0.5869
23:05:34|0.5869
23:05:35|0.5872
23:05:37|0.588
23:05:39|0.588
23:05:39|0.588
23:05:40|0.588
23:05:42|0.5891
23:05:42|0.5891
23:05:43|0.5891
23:05:44|0.5891
23:05:46|0.5891
23:05:46|0.5896
23:05:47|0.5896
23:05:48|0.5896
23:05:49|0.591
23:05:50|0.591
23:05:51|0.591
23:05:52|0.591
23:05:54|0.591
23:05:55|0.591
23:05:56|0.591
23:05:57|0.591
23:05:58|0.591
23:05:59|0.591
23:06:00|0.591
23:06:01|0.592
23:06:02|0.592
23:06:03|0.5914
23:06:04|0.592
23:06:05|0.592
23:06:06|0.592
23:06:07|0.592
23:06:08|0.592
23:06:09|0.5925
23:06:10|0.592
23:06:11|0.5929
23:06:12|0.593
23:06:13|0.5933
23:06:14|0.5933
23:06:15|0.5929
23:06:16|0.591
23:06:17|0.5903
23:06:18|0.5888
23:06:19|0.5888
23:06:20|0.5888
23:06:21|0.5888
23:06:22|0.5888
23:06:23|0.5888
23:06:24|0.5888
23:06:25|0.5888
23:06:26|0.5887
23:06:27|0.5887
23:06:28|0.5887
23:06:29|0.5887
23:06:30|0.5887
23:06:31|0.5887
23:06:32|0.5887
23:06:33|0.5887
23:06:34|0.59
23:06:35|0.59
23:06:36|0.59
23:06:37|0.59
23:06:38|0.59
23:06:39|0.589
23:06:40|0.589
23:06:42|0.589
23:06:42|0.589
23:06:43|0.589
23:06:44|0.589
23:06:46|0.589
23:06:46|0.589
23:06:48|0.589
23:06:49|0.589
23:06:49|0.589
23:06:51|0.5906
23:06:52|0.5906
23:06:53|0.5909
23:06:54|0.5909
23:06:54|0.5909
23:06:55|0.5909
23:06:58|0.5894
23:06:58|0.5899
23:07:00|0.5899
23:07:01|0.5899
23:07:01|0.5899
23:07:02|0.5899
23:07:03|0.5899
23:07:04|0.5899
23:07:05|0.5899
23:07:06|0.591
23:07:07|0.591
23:07:08|0.591
23:07:09|0.591
23:07:10|0.5901
23:07:11|0.59
23:07:12|0.5887
23:07:13|0.5887
23:07:14|0.588
23:07:16|0.588
23:07:16|0.588
23:07:17|0.588
23:07:18|0.588
23:07:19|0.588
23:07:20|0.5887
23:07:21|0.5884
23:07:22|0.5895
23:07:23|0.5895
23:07:24|0.5895
23:07:25|0.59
23:07:26|0.59
23:07:27|0.59
23:07:29|0.5916
23:07:30|0.5922
23:07:32|0.5922
23:07:33|0.5922
23:07:34|0.5922
23:07:35|0.5922
23:07:36|0.5922
23:07:36|0.5922
23:07:38|0.5922
23:07:39|0.5912
23:07:39|0.591
23:07:41|0.591
23:07:42|0.591
23:07:42|0.5909
23:07:44|0.5909
23:07:45|0.5915
23:07:46|0.5915
23:07:47|0.5915
23:07:48|0.5915
23:07:48|0.5915
23:07:49|0.5915
23:07:50|0.5915
23:07:51|0.5915
23:07:52|0.5915
23:07:54|0.5915
23:07:54|0.5915
23:07:56|0.5915
23:07:56|0.5915
23:07:57|0.5915
23:07:58|0.5915
23:08:00|0.59
23:08:00|0.59
23:08:01|0.59
23:08:02|0.59
23:08:04|0.59
23:08:05|0.59
23:08:06|0.59
23:08:07|0.59
23:08:08|0.59
23:08:08|0.59
23:08:10|0.59
23:08:11|0.59
23:08:12|0.59
23:08:13|0.59
23:08:13|0.5901
23:08:14|0.5901
23:08:15|0.5901
23:08:17|0.5901
23:08:17|0.5901
23:08:19|0.5901
23:08:20|0.5901
23:08:21|0.5901
23:08:22|0.5901
23:08:22|0.5901
23:08:24|0.5901
23:08:25|0.5901
23:08:26|0.5901
23:08:26|0.5901
23:08:28|0.5901
23:08:30|0.5901
23:08:31|0.5901
23:08:31|0.5901
23:08:32|0.5901
23:08:34|0.5901
23:08:35|0.5901
23:08:36|0.5901
23:08:37|0.5901
23:08:38|0.5901
23:08:39|0.5901
23:08:41|0.5903
23:08:41|0.5903
23:08:43|0.5903
23:08:43|0.59
23:08:44|0.59
23:08:45|0.59
23:08:47|0.59
23:08:48|0.59
23:08:49|0.59
23:08:50|0.59
23:08:50|0.5895
23:08:51|0.5895
23:08:53|0.5892
23:08:53|0.5893
23:08:54|0.5882
23:08:55|0.5882
23:08:57|0.5882
23:08:57|0.5882
23:08:58|0.5882
23:08:59|0.5889
23:09:01|0.5891
23:09:01|0.5891
23:09:02|0.5889
23:09:04|0.5897
23:09:04|0.5897
23:09:05|0.5897
23:09:07|0.5894
23:09:07|0.59
23:09:08|0.59
23:09:09|0.59
23:09:11|0.59
23:09:11|0.59
23:09:12|0.59
23:09:14|0.59
23:09:14|0.59
23:09:16|0.59
23:09:17|0.59
23:09:17|0.59
23:09:19|0.59
23:09:19|0.59
23:09:20|0.59
23:09:21|0.59
23:09:23|0.59
23:09:23|0.59
23:09:24|0.59
23:09:25|0.59
23:09:27|0.589
23:09:27|0.5881
23:09:28|0.5881
23:09:30|0.5881
23:09:31|0.5881
23:09:32|0.5881
23:09:32|0.587
23:09:34|0.587
23:09:36|0.588
23:09:37|0.588
23:09:37|0.588
23:09:39|0.588
23:09:40|0.588
23:09:40|0.588
23:09:41|0.588
23:09:42|0.588
23:09:43|0.588
23:09:44|0.588
23:09:46|0.588
23:09:46|0.588
23:09:47|0.588
23:09:49|0.588
23:09:50|0.588
23:09:50|0.588
23:09:51|0.588
23:09:53|0.588
23:09:54|0.588
23:09:54|0.5878
23:09:56|0.5878
23:09:57|0.589
23:09:58|0.589
23:09:58|0.589
23:09:59|0.589
23:10:01|0.589
23:10:02|0.589
23:10:02|0.589
23:10:03|0.589
23:10:05|0.589
23:10:06|0.589
23:10:07|0.589
23:10:08|0.589
23:10:09|0.589
23:10:10|0.5905
23:10:11|0.5905
23:10:12|0.5905
23:10:13|0.5905
23:10:14|0.5905
23:10:15|0.5905
23:10:16|0.5906
23:10:17|0.5906
23:10:18|0.5906
23:10:19|0.5906
23:10:20|0.5906
23:10:21|0.5906
23:10:22|0.591
23:10:23|0.591
23:10:24|0.591
23:10:25|0.591
23:10:26|0.591
23:10:27|0.591
23:10:28|0.591
23:10:29|0.591
23:10:31|0.591
23:10:32|0.591
23:10:33|0.591
23:10:34|0.591
23:10:35|0.591
23:10:36|0.591
23:10:37|0.5903
23:10:38|0.59
23:10:39|0.59
23:10:40|0.59
23:10:41|0.59
23:10:42|0.59
23:10:43|0.59
23:10:44|0.59
23:10:45|0.5906
23:10:46|0.5906
23:10:47|0.5906
23:10:48|0.5906
23:10:50|0.5915
23:10:51|0.5915
23:10:52|0.5915
23:10:53|0.5915
23:10:53|0.5905
23:10:55|0.5905
23:10:56|0.59
23:10:57|0.5888
23:10:58|0.5888
23:10:58|0.5888
23:11:00|0.5888
23:11:01|0.5888
23:11:01|0.5888
23:11:02|0.59
23:11:04|0.59
23:11:05|0.59
23:11:06|0.59
23:11:06|0.59
23:11:08|0.59
23:11:09|0.59
23:11:10|0.59
23:11:10|0.591
23:11:12|0.591
23:11:12|0.591
23:11:13|0.591
23:11:15|0.591
23:11:15|0.591
23:11:17|0.591
23:11:18|0.591
23:11:19|0.591
23:11:20|0.591
23:11:21|0.591
23:11:22|0.591
23:11:23|0.591
23:11:24|0.591
23:11:25|0.591
23:11:26|0.591
23:11:27|0.591
23:11:28|0.591
23:11:29|0.591
23:11:30|0.591
23:11:31|0.591
23:11:32|0.591
23:11:33|0.591
23:11:34|0.591
23:11:35|0.591
23:11:36|0.591
23:11:37|0.591
23:11:38|0.591
23:11:39|0.591
23:11:40|0.591
23:11:41|0.591
23:11:42|0.591
23:11:43|0.591
23:11:44|0.591
23:11:45|0.591
23:11:46|0.591
23:11:47|0.591
23:11:48|0.591
23:11:49|0.591
23:11:50|0.591
23:11:51|0.591
23:11:52|0.591
23:11:54|0.591
23:11:55|0.591
23:11:55|0.5911
23:11:56|0.5911
23:11:57|0.5911
23:11:59|0.5911
23:11:59|0.5911
23:12:01|0.5919
23:12:01|0.5919
23:12:02|0.5923
23:12:04|0.5923
23:12:04|0.5923
23:12:06|0.5923
23:12:06|0.5923
23:12:07|0.5923
23:12:08|0.5923
23:12:09|0.5924
23:12:11|0.5925
23:12:11|0.5925
23:12:12|0.5926
23:12:13|0.5926
23:12:15|0.5926
23:12:15|0.5927
23:12:16|0.5928
23:12:17|0.5928
23:12:18|0.5928
23:12:19|0.5926
23:12:20|0.5936
23:12:21|0.5949
23:12:23|0.5949
23:12:23|0.5949
23:12:25|0.5949
23:12:25|0.5955
23:12:26|0.594
23:12:27|0.5933
23:12:28|0.5933
23:12:29|0.5927
23:12:31|0.5931
23:12:32|0.5931
23:12:33|0.5931
23:12:34|0.5939
23:12:35|0.5939
23:12:36|0.5939
23:12:37|0.5939
23:12:39|0.594
23:12:40|0.594
23:12:41|0.594
23:12:42|0.594
23:12:43|0.594
23:12:44|0.5946
23:12:45|0.5946
23:12:46|0.5946
23:12:47|0.5939
23:12:48|0.5939
23:12:49|0.5939
23:12:50|0.5939
23:12:51|0.5939
23:12:52|0.5939
23:12:54|0.5943
23:12:55|0.5943
23:12:55|0.5943
23:12:57|0.5943
23:12:58|0.5943
23:12:59|0.5949
23:13:00|0.5949
23:13:00|0.5949
23:13:02|0.5949
23:13:02|0.5949
23:13:04|0.5942
23:13:05|0.5942
23:13:06|0.5942
23:13:06|0.5938
23:13:07|0.5938
23:13:08|0.5938
23:13:09|0.5938
23:13:11|0.5938
23:13:12|0.5938
23:13:13|0.592
23:13:14|0.5914
23:13:15|0.5914
23:13:16|0.5908
23:13:17|0.5908
23:13:18|0.5908
23:13:18|0.5908
23:13:19|0.5901
23:13:21|0.5901
23:13:22|0.5901
23:13:22|0.5901
23:13:24|0.5889
23:13:25|0.5885
23:13:26|0.5885
23:13:27|0.5885
23:13:28|0.5885
23:13:29|0.5885
23:13:30|0.5885
23:13:31|0.59
23:13:32|0.5904
23:13:34|0.5902
23:13:34|0.591
23:13:36|0.5894
23:13:36|0.5899
23:13:38|0.5899
23:13:39|0.5909
23:13:40|0.5909
23:13:41|0.5909
23:13:42|0.5909
23:13:43|0.591
23:13:44|0.591
23:13:45|0.591
23:13:46|0.591
23:13:47|0.592
23:13:48|0.592
23:13:49|0.592
23:13:50|0.592
23:13:51|0.5921
23:13:52|0.5922
23:13:53|0.5922
23:13:54|0.5922
23:13:55|0.5922
23:13:56|0.591
23:13:57|0.591
23:13:58|0.591
23:13:59|0.5896
23:14:00|0.5896
23:14:01|0.5896
23:14:02|0.5905
23:14:03|0.5905
23:14:04|0.5905
23:14:05|0.5905
23:14:06|0.5905
23:14:07|0.5905
23:14:08|0.5905
23:14:09|0.5905
23:14:10|0.591
23:14:11|0.591
23:14:12|0.591
23:14:13|0.591
23:14:14|0.5905
23:14:15|0.59
23:14:16|0.591
23:14:17|0.591
23:14:18|0.591
23:14:19|0.591
23:14:20|0.592
23:14:21|0.592
23:14:23|0.592
23:14:23|0.592
23:14:24|0.592
23:14:25|0.592
23:14:27|0.5922
23:14:27|0.592
23:14:28|0.592
23:14:29|0.592
23:14:30|0.592
23:14:31|0.5922
23:14:32|0.592
23:14:33|0.5917
23:14:35|0.5917
23:14:37|0.5917
23:14:37|0.591
23:14:39|0.591
23:14:40|0.5911
23:14:41|0.5902
23:14:42|0.5911
23:14:42|0.5911
23:14:44|0.5912
23:14:45|0.5919
23:14:46|0.5919
23:14:48|0.5919
23:14:49|0.5919
23:14:50|0.5913
23:14:50|0.5913
23:14:52|0.5913
23:14:52|0.5913
23:14:53|0.5913
23:14:55|0.5913
23:14:55|0.5913
23:14:56|0.5913
23:14:58|0.5901
23:14:58|0.5901
23:14:59|0.5901
23:15:00|0.5895
23:15:02|0.5895
23:15:02|0.5895
23:15:03|0.5895
23:15:04|0.5895
23:15:05|0.591
23:15:07|0.591
23:15:07|0.591
23:15:08|0.591
23:15:10|0.591
23:15:11|0.5916
23:15:11|0.5916
23:15:12|0.5918
23:15:13|0.5923
23:15:14|0.5923
23:15:15|0.5923
23:15:16|0.5925
23:15:18|0.5925
23:15:18|0.5918
23:15:20|0.5918
23:15:21|0.5918
23:15:21|0.5918
23:15:22|0.591
23:15:23|0.592
23:15:24|0.5925
23:15:25|0.5925
23:15:26|0.5912
23:15:27|0.5912
23:15:28|0.5912
23:15:29|0.5912
23:15:30|0.5912
23:15:32|0.5912
23:15:32|0.5912
23:15:33|0.5912
23:15:35|0.5912
23:15:36|0.5912
23:15:37|0.5912
23:15:38|0.5912
23:15:39|0.5912
23:15:41|0.5916
23:15:42|0.5916
23:15:43|0.5916
23:15:43|0.5916
23:15:45|0.5916
23:15:46|0.5916
23:15:47|0.5916
23:15:47|0.5916
23:15:49|0.5908
23:15:50|0.5908
23:15:51|0.5908
23:15:52|0.5908
23:15:53|0.5908
23:15:54|0.5908
23:15:55|0.5915
23:15:56|0.5915
23:15:57|0.5921
23:15:58|0.5921
23:15:59|0.5921
23:16:00|0.5921
23:16:01|0.591
23:16:02|0.591
23:16:03|0.591
23:16:04|0.591
23:16:05|0.591
23:16:06|0.591
23:16:07|0.591
23:16:08|0.5918
23:16:09|0.5918
23:16:10|0.5918
23:16:11|0.5918
23:16:12|0.592
23:16:13|0.592
23:16:14|0.592
23:16:15|0.5912
23:16:16|0.5912
23:16:17|0.5912
23:16:18|0.5912
23:16:19|0.5912
23:16:20|0.5912
23:16:21|0.5912
23:16:22|0.5912
23:16:23|0.5912
23:16:24|0.5923
23:16:25|0.5923
23:16:26|0.5923
23:16:27|0.5913
23:16:28|0.5913
23:16:29|0.5911
23:16:30|0.592
23:16:31|0.5922
23:16:32|0.5922
23:16:33|0.5922
23:16:34|0.5923
23:16:36|0.5923
23:16:38|0.5923
23:16:39|0.5923
23:16:39|0.5925
23:16:41|0.5925
23:16:42|0.5919
23:16:43|0.5919
23:16:45|0.5923
23:16:46|0.5923
23:16:47|0.5923
23:16:47|0.5914
23:16:49|0.5914
23:16:49|0.5914
23:16:50|0.5914
23:16:51|0.5914
23:16:53|0.5914
23:16:53|0.5914
23:16:54|0.5914
23:16:55|0.5914
23:16:56|0.5914
23:16:58|0.5914
23:16:58|0.5914
23:16:59|0.5914
23:17:00|0.5914
23:17:01|0.5914
23:17:02|0.5914
23:17:03|0.5914
23:17:04|0.5914
23:17:06|0.5914
23:17:06|0.5914
23:17:08|0.5914
23:17:08|0.5914
23:17:09|0.5914
23:17:10|0.5914
23:17:12|0.5914
23:17:12|0.5914
23:17:13|0.5914
23:17:14|0.5914
23:17:16|0.5914
23:17:16|0.5916
23:17:17|0.5916
23:17:19|0.5916
23:17:19|0.5916
23:17:20|0.5916
23:17:22|0.5916
23:17:22|0.5916
23:17:23|0.591
23:17:25|0.591
23:17:25|0.591
23:17:26|0.591
23:17:27|0.591
23:17:28|0.5909
23:17:29|0.5909
23:17:30|0.5901
23:17:31|0.59
23:17:33|0.59
23:17:34|0.59
23:17:34|0.5894
23:17:35|0.5894
23:17:37|0.5894
23:17:38|0.5894
23:17:40|0.5887
23:17:40|0.588
23:17:42|0.5884
23:17:43|0.589
23:17:44|0.588
23:17:45|0.588
23:17:46|0.589
23:17:47|0.589
23:17:48|0.5885
23:17:49|0.5875
23:17:50|0.5875
23:17:51|0.5875
23:17:52|0.5875
23:17:53|0.5875
23:17:54|0.5875
23:17:55|0.5875
23:17:57|0.5863
23:17:57|0.5863
23:17:59|0.5867
23:17:59|0.5867
23:18:01|0.5867
23:18:01|0.5867
23:18:02|0.5867
23:18:03|0.5867
23:18:05|0.5867
23:18:06|0.5867
23:18:06|0.5853
23:18:07|0.5853
23:18:08|0.584
23:18:09|0.583
23:18:11|0.5831
23:18:11|0.5831
23:18:13|0.5827
23:18:13|0.5843
23:18:14|0.5843
23:18:16|0.5843
23:18:16|0.5835
23:18:17|0.5844
23:18:18|0.5844
23:18:19|0.5844
23:18:20|0.585
23:18:21|0.5858
23:18:22|0.586
23:18:23|0.5859
23:18:24|0.5859
23:18:25|0.5859
23:18:26|0.5859
23:18:28|0.5859
23:18:29|0.5859
23:18:29|0.587
23:18:31|0.587
23:18:31|0.5879
23:18:33|0.5879
23:18:34|0.5886
23:18:35|0.5889
23:18:36|0.5903
23:18:36|0.5903
23:18:37|0.589
23:18:39|0.589
23:18:40|0.589
23:18:41|0.589
23:18:42|0.589
23:18:43|0.589
23:18:44|0.5884
23:18:45|0.5889
23:18:46|0.5857
23:18:47|0.5857
23:18:48|0.5857
23:18:49|0.5857
23:18:50|0.587
23:18:51|0.587
23:18:52|0.587
23:18:54|0.587
23:18:55|0.587
23:18:55|0.587
23:18:57|0.586
23:18:58|0.586
23:18:58|0.586
23:19:01|0.586
23:19:01|0.586
23:19:02|0.586
23:19:03|0.586
23:19:04|0.586
23:19:05|0.586
23:19:06|0.586
23:19:08|0.5854
23:19:08|0.5854
23:19:10|0.585
23:19:11|0.585
23:19:11|0.585
23:19:13|0.585
23:19:13|0.5839
23:19:14|0.5839
23:19:15|0.5839
23:19:17|0.5834
23:19:17|0.5834
23:19:18|0.5834
23:19:19|0.5834
23:19:20|0.5834
23:19:22|0.5834
23:19:23|0.5834
23:19:23|0.5834
23:19:24|0.583
23:19:25|0.5837
23:19:26|0.5832
23:19:27|0.584
23:19:28|0.5844
23:19:29|0.585
23:19:30|0.585
23:19:32|0.585
23:19:32|0.585
23:19:33|0.585
23:19:34|0.585
23:19:36|0.586
23:19:36|0.586
23:19:37|0.586
23:19:38|0.586
23:19:39|0.586
23:19:41|0.586
23:19:42|0.586
23:19:42|0.586
23:19:43|0.586
23:19:45|0.586
23:19:45|0.586
23:19:46|0.586
23:19:47|0.5851
23:19:48|0.5851
23:19:50|0.5851
23:19:50|0.5851
23:19:51|0.5851
23:19:52|0.5851
23:19:53|0.5851
23:19:54|0.5851
23:19:55|0.5851
23:19:57|0.5851
23:19:57|0.5851
23:19:59|0.5851
23:19:59|0.5851
23:20:00|0.5851
23:20:02|0.5851
23:20:02|0.5851
23:20:03|0.5851
23:20:04|0.5851
23:20:06|0.585
23:20:06|0.585
23:20:07|0.585
23:20:08|0.585
23:20:09|0.585
23:20:10|0.585
23:20:11|0.585
23:20:13|0.584
23:20:14|0.584
23:20:15|0.583
23:20:16|0.583
23:20:16|0.583
23:20:18|0.584
23:20:19|0.584
23:20:20|0.5847
23:20:21|0.5847
23:20:22|0.5847
23:20:22|0.5847
23:20:23|0.5847
23:20:25|0.5847
23:20:26|0.5847
23:20:27|0.5841
23:20:28|0.5841
23:20:28|0.5841
23:20:29|0.5841
23:20:31|0.5841
23:20:32|0.5841
23:20:33|0.5843
23:20:33|0.5843
23:20:34|0.5843
23:20:36|0.5843
23:20:36|0.5843
23:20:38|0.5843
23:20:39|0.5843
23:20:39|0.5843
23:20:42|0.5843
23:20:42|0.5843
23:20:44|0.5843
23:20:45|0.5843
23:20:46|0.585
23:20:47|0.5843
23:20:47|0.5843
23:20:49|0.5843
23:20:50|0.5843
23:20:51|0.5843
23:20:52|0.5843
23:20:53|0.5843
23:20:53|0.5843
23:20:55|0.5842
23:20:56|0.5842
23:20:56|0.5842
23:20:58|0.5842
23:20:59|0.5842
23:21:00|0.5842
23:21:01|0.5847
23:21:02|0.5838
23:21:03|0.5838
23:21:04|0.5838
23:21:05|0.5821
23:21:05|0.5821
23:21:07|0.5821
23:21:08|0.5821
23:21:09|0.5821
23:21:10|0.5821
23:21:10|0.5821
23:21:12|0.5821
23:21:13|0.5821
23:21:14|0.5821
23:21:15|0.5821
23:21:15|0.5821
23:21:17|0.5821
23:21:18|0.5839
23:21:19|0.583
23:21:20|0.583
23:21:21|0.583
23:21:22|0.583
23:21:23|0.583
23:21:24|0.583
23:21:25|0.583
23:21:26|0.583
23:21:27|0.583
23:21:28|0.583
23:21:29|0.583
23:21:30|0.582
23:21:31|0.582
23:21:32|0.582
23:21:33|0.582
23:21:34|0.5807
23:21:35|0.5808
23:21:36|0.5808
23:21:37|0.579
23:21:38|0.5788
23:21:39|0.5784
23:21:40|0.578
23:21:42|0.5783
23:21:43|0.5784
23:21:43|0.5794
23:21:45|0.58
23:21:46|0.58
23:21:47|0.5797
23:21:48|0.5797
23:21:49|0.5797
23:21:51|0.5797
23:21:51|0.5792
23:21:53|0.5792
23:21:53|0.5792
23:21:54|0.5801
23:21:56|0.5801
23:21:57|0.5801
23:21:58|0.5801
23:21:58|0.5801
23:21:59|0.5801
23:22:01|0.581
23:22:02|0.5819
23:22:03|0.5822
23:22:04|0.5822
23:22:05|0.582
23:22:05|0.5829
23:22:07|0.5821
23:22:08|0.5821
23:22:09|0.5821
23:22:10|0.5806
23:22:11|0.5806
23:22:12|0.5806
23:22:14|0.5806
23:22:15|0.5806
23:22:15|0.5806
23:22:16|0.5806
23:22:17|0.5806
23:22:18|0.5806
23:22:19|0.5806
23:22:20|0.5806
23:22:21|0.5794
23:22:23|0.5794
23:22:23|0.5796
23:22:24|0.5799
23:22:25|0.5799
23:22:26|0.581
23:22:27|0.581
23:22:28|0.581
23:22:29|0.5806
23:22:30|0.5849
23:22:31|0.5851
23:22:32|0.5865
23:22:33|0.585
23:22:35|0.585
23:22:36|0.5846
23:22:36|0.584
23:22:37|0.584
23:22:38|0.584
23:22:40|0.584
23:22:41|0.584
23:22:41|0.584
23:22:43|0.584
23:22:45|0.584
23:22:46|0.584
23:22:46|0.584
23:22:48|0.584
23:22:49|0.584
23:22:50|0.584
23:22:51|0.584
23:22:52|0.584
23:22:53|0.584
23:22:54|0.583
23:22:55|0.583
23:22:56|0.583
23:22:57|0.583
23:22:58|0.583
23:22:59|0.5826
23:23:00|0.5826
23:23:01|0.5826
23:23:03|0.5827
23:23:04|0.5825
23:23:04|0.5827
23:23:05|0.5828
23:23:06|0.5845
23:23:08|0.5846
23:23:09|0.5837
23:23:10|0.5837
23:23:11|0.5837
23:23:11|0.5837
23:23:12|0.5837
23:23:14|0.5837
23:23:14|0.5837
23:23:15|0.5837
23:23:17|0.5843
23:23:18|0.5843
23:23:19|0.5843
23:23:20|0.5843
23:23:21|0.5843
23:23:22|0.5836
23:23:23|0.5836
23:23:24|0.5836
23:23:24|0.5836
23:23:26|0.5836
23:23:26|0.5834
23:23:28|0.5834
23:23:29|0.5834
23:23:30|0.5834
23:23:31|0.5834
23:23:32|0.5834
23:23:32|0.5834
23:23:33|0.5834
23:23:35|0.5834
23:23:35|0.5834
23:23:36|0.5834
23:23:38|0.5834
23:23:38|0.5834
23:23:40|0.5843
23:23:41|0.5843
23:23:42|0.5843
23:23:44|0.5843
23:23:44|0.5843
23:23:45|0.5843
23:23:46|0.5843
23:23:48|0.5843
23:23:48|0.5843
23:23:49|0.5843
23:23:51|0.5833
23:23:52|0.5833
23:23:53|0.5824
23:23:54|0.5824
23:23:55|0.583
23:23:55|0.583
23:23:57|0.5824
23:23:58|0.5824
23:23:59|0.5824
23:24:00|0.5824
23:24:01|0.5824
23:24:02|0.5824
23:24:03|0.5826
23:24:05|0.5831
23:24:06|0.5831
23:24:07|0.5831
23:24:08|0.5831
23:24:09|0.5831
23:24:10|0.582
23:24:11|0.582
23:24:12|0.5807
23:24:14|0.5809
23:24:14|0.5809
23:24:16|0.5809
23:24:17|0.5809
23:24:17|0.5821
23:24:18|0.5821
23:24:20|0.5821
23:24:20|0.5821
23:24:21|0.583
23:24:22|0.583
23:24:23|0.583
23:24:24|0.583
23:24:26|0.583
23:24:26|0.583
23:24:27|0.5833
23:24:29|0.5833
23:24:29|0.582
23:24:30|0.582
23:24:31|0.5822
23:24:32|0.583
23:24:33|0.583
23:24:34|0.583
23:24:35|0.5831
23:24:36|0.5825
23:24:37|0.5825
23:24:38|0.5825
23:24:39|0.5825
23:24:40|0.5825
23:24:41|0.5825
23:24:42|0.5825
23:24:44|0.5825
23:24:46|0.5839
23:24:47|0.5839
23:24:48|0.5839
23:24:49|0.5839
23:24:49|0.583
23:24:51|0.583
23:24:52|0.583
23:24:53|0.583
23:24:54|0.583
23:24:54|0.583
23:24:55|0.583
23:24:57|0.583
23:24:57|0.583
23:24:59|0.583
23:24:59|0.583
23:25:01|0.582
23:25:02|0.582
23:25:03|0.582
23:25:03|0.5824
23:25:04|0.5828
23:25:05|0.5828
23:25:06|0.5828
23:25:07|0.5828
23:25:08|0.5829
23:25:09|0.5829
23:25:11|0.5829
23:25:12|0.5824
23:25:12|0.583
23:25:13|0.583
23:25:15|0.583
23:25:15|0.583
23:25:17|0.5843
23:25:18|0.5843
23:25:18|0.585
23:25:20|0.5854
23:25:21|0.5854
23:25:22|0.5857
23:25:22|0.5857
23:25:24|0.586
23:25:25|0.586
23:25:26|0.586
23:25:26|0.586
23:25:28|0.586
23:25:29|0.586
23:25:30|0.586
23:25:30|0.5872
23:25:31|0.5872
23:25:33|0.588
23:25:34|0.588
23:25:35|0.588
23:25:36|0.588
23:25:36|0.588
23:25:38|0.588
23:25:38|0.588
23:25:40|0.5883
23:25:40|0.5883
23:25:42|0.5883
23:25:43|0.588
23:25:44|0.588
23:25:46|0.5886
23:25:46|0.5882
23:25:47|0.5889
23:25:48|0.589
23:25:49|0.589
23:25:51|0.5898
23:25:51|0.588
23:25:53|0.588
23:25:54|0.588
23:25:54|0.588
23:25:56|0.588
23:25:56|0.588
23:25:57|0.588
23:25:58|0.589
23:26:00|0.589
23:26:01|0.589
23:26:02|0.589
23:26:03|0.589
23:26:04|0.5897
23:26:05|0.5897
23:26:06|0.5897
23:26:07|0.5897
23:26:08|0.5897
23:26:09|0.5906
23:26:10|0.5906
23:26:11|0.5906
23:26:12|0.591
23:26:13|0.5912
23:26:14|0.591
23:26:15|0.591
23:26:16|0.591
23:26:17|0.591
23:26:18|0.591
23:26:19|0.591
23:26:20|0.591
23:26:21|0.591
23:26:22|0.591
23:26:23|0.5911
23:26:24|0.5911
23:26:25|0.5911
23:26:26|0.5911
23:26:27|0.5911
23:26:28|0.5911
23:26:29|0.589
23:26:30|0.5899
23:26:31|0.59
23:26:32|0.59
23:26:33|0.59
23:26:34|0.59
23:26:35|0.59
23:26:36|0.59
23:26:37|0.59
23:26:38|0.59
23:26:39|0.5896
23:26:40|0.5896
23:26:42|0.5896
23:26:42|0.5901
23:26:43|0.5905
23:26:44|0.5905
23:26:46|0.5915
23:26:48|0.5915
23:26:48|0.5914
23:26:50|0.5911
23:26:51|0.5911
23:26:52|0.5911
23:26:52|0.5911
23:26:53|0.5911
23:26:55|0.5911
23:26:56|0.5919
23:26:57|0.5901
23:26:58|0.5901
23:26:58|0.5915
23:27:00|0.5915
23:27:01|0.5906
23:27:02|0.5906
23:27:02|0.5901
23:27:04|0.5901
23:27:06|0.59
23:27:06|0.59
23:27:07|0.59
23:27:08|0.59
23:27:10|0.59
23:27:10|0.59
23:27:12|0.5895
23:27:12|0.5895
23:27:13|0.5895
23:27:14|0.5895
23:27:15|0.5906
23:27:16|0.5906
23:27:17|0.5906
23:27:18|0.5904
23:27:19|0.5904
23:27:20|0.5904
23:27:21|0.5904
23:27:22|0.5904
23:27:24|0.5904
23:27:24|0.5904
23:27:25|0.5904
23:27:26|0.5904
23:27:27|0.591
23:27:28|0.59
23:27:29|0.59
23:27:30|0.5919
23:27:32|0.5919
23:27:32|0.5917
23:27:33|0.5917
23:27:34|0.5915
23:27:35|0.5915
23:27:36|0.5915
23:27:37|0.5915
23:27:38|0.5915
23:27:39|0.5903
23:27:40|0.5903
23:27:41|0.5903
23:27:42|0.5903
23:27:44|0.5903
23:27:44|0.5903
23:27:45|0.5903
23:27:46|0.5903
23:27:48|0.5903
23:27:48|0.5903
23:27:49|0.5903
23:27:51|0.5903
23:27:52|0.5903
23:27:53|0.5903
23:27:54|0.5903
23:27:55|0.5903
23:27:56|0.5903
23:27:57|0.5903
23:27:58|0.5903
23:27:59|0.5903
23:28:01|0.5903
23:28:01|0.5903
23:28:02|0.5903
23:28:03|0.5903
23:28:05|0.5903
23:28:05|0.5903
23:28:06|0.5903
23:28:07|0.5903
23:28:08|0.5903
23:28:09|0.5903
23:28:11|0.5903
23:28:12|0.5903
23:28:12|0.5903
23:28:13|0.5903
23:28:15|0.5903
23:28:15|0.5903
23:28:16|0.5903
23:28:17|0.5903
23:28:18|0.5903
23:28:19|0.5903
23:28:20|0.5903
23:28:21|0.5903
23:28:22|0.5903
23:28:23|0.5905
23:28:25|0.5905
23:28:26|0.5906
23:28:26|0.5906
23:28:27|0.5906
23:28:29|0.5911
23:28:30|0.5911
23:28:30|0.5911
23:28:32|0.5911
23:28:32|0.5911
23:28:33|0.5911
23:28:34|0.5911
23:28:35|0.5911
23:28:36|0.5911
23:28:38|0.5911
23:28:39|0.5907
23:28:39|0.5907
23:28:40|0.5907
23:28:41|0.5907
23:28:42|0.5907
23:28:43|0.5907
23:28:44|0.5907
23:28:45|0.5911
23:28:46|0.5911
23:28:47|0.5911
23:28:49|0.5911
23:28:50|0.5911
23:28:51|0.5911
23:28:53|0.5911
23:28:54|0.5911
23:28:55|0.5911
23:28:56|0.5911
23:28:56|0.5911
23:28:57|0.5911
23:28:59|0.5911
23:29:00|0.5911
23:29:01|0.5911
23:29:03|0.5911
23:29:03|0.5911
23:29:04|0.5906
23:29:06|0.5906
23:29:07|0.5906
23:29:07|0.5906
23:29:08|0.5906
23:29:10|0.5906
23:29:10|0.5906
23:29:11|0.5906
23:29:12|0.5906
23:29:14|0.5906
23:29:14|0.5906
23:29:15|0.5906
23:29:16|0.5906
23:29:18|0.5906
23:29:18|0.5906
23:29:19|0.5906
23:29:20|0.5906
23:29:22|0.5906
23:29:22|0.5906
23:29:24|0.5906
23:29:25|0.5906
23:29:25|0.5906
23:29:26|0.5906
23:29:27|0.5906
23:29:28|0.5906
23:29:29|0.5906
23:29:30|0.5906
23:29:32|0.5906
23:29:32|0.5906
23:29:33|0.5906
23:29:34|0.5906
23:29:35|0.5906
23:29:36|0.5906
23:29:37|0.5906
23:29:38|0.5906
23:29:39|0.5906
23:29:40|0.5906
23:29:41|0.5906
23:29:42|0.5906
23:29:43|0.5906
23:29:44|0.5906
23:29:45|0.5906
23:29:46|0.5906
23:29:48|0.5906
23:29:49|0.5908
23:29:51|0.5904
23:29:51|0.5904
23:29:53|0.5904
23:29:54|0.5904
23:29:55|0.5904
23:29:56|0.5904
23:29:56|0.5904
23:29:58|0.5904
23:29:59|0.5904
23:30:00|0.59
23:30:01|0.59
23:30:02|0.59
23:30:03|0.5895
23:30:04|0.5895
23:30:05|0.5884
23:30:05|0.5884
23:30:07|0.5884
23:30:08|0.589
23:30:08|0.59
23:30:10|0.59
23:30:11|0.59
23:30:12|0.59
23:30:13|0.59
23:30:14|0.5891
23:30:15|0.5891
23:30:16|0.589
23:30:17|0.589
23:30:18|0.589
23:30:19|0.589
23:30:19|0.589
23:30:21|0.588
23:30:21|0.588
23:30:22|0.5878
23:30:24|0.5878
23:30:24|0.5887
23:30:25|0.5887
23:30:26|0.589
23:30:28|0.589
23:30:29|0.589
23:30:30|0.589
23:30:30|0.589
23:30:32|0.589
23:30:32|0.589
23:30:33|0.589
23:30:35|0.5887
23:30:36|0.5887
23:30:37|0.5886
23:30:38|0.5886
23:30:38|0.5886
23:30:40|0.5886
23:30:41|0.5886
23:30:42|0.5886
23:30:43|0.5886
23:30:43|0.5886
23:30:44|0.5886
23:30:46|0.5886
23:30:46|0.5881
23:30:48|0.5881
23:30:49|0.5881
23:30:51|0.587
23:30:51|0.587
23:30:53|0.587
23:30:54|0.587
23:30:55|0.587
23:30:56|0.587
23:30:57|0.5863
23:30:58|0.5863
23:30:59|0.586
23:31:00|0.5877
23:31:01|0.588
23:31:02|0.588
23:31:03|0.588
23:31:04|0.588
23:31:05|0.588
23:31:06|0.5872
23:31:07|0.5872
23:31:08|0.5878
23:31:09|0.5878
23:31:11|0.5878
23:31:11|0.5878
23:31:12|0.5878
23:31:13|0.5878
23:31:15|0.5878
23:31:15|0.5878
23:31:16|0.5878
23:31:17|0.5878
23:31:18|0.5878
23:31:20|0.5879
23:31:20|0.5879
23:31:21|0.587
23:31:22|0.587
23:31:23|0.587
23:31:25|0.587
23:31:26|0.587
23:31:27|0.587
23:31:27|0.587
23:31:29|0.587
23:31:29|0.587
23:31:30|0.587
23:31:31|0.5869
23:31:33|0.5869
23:31:34|0.5869
23:31:35|0.5873
23:31:36|0.588
23:31:37|0.588
23:31:38|0.588
23:31:39|0.588
23:31:40|0.588
23:31:40|0.588
23:31:42|0.588
23:31:43|0.588
23:31:43|0.588
23:31:45|0.5882
23:31:46|0.5882
23:31:47|0.5882
23:31:48|0.5882
23:31:49|0.5882
23:31:50|0.5875
23:31:52|0.5879
23:31:52|0.5879
23:31:53|0.5879
23:31:54|0.5879
23:31:56|0.5879
23:31:56|0.5879
23:31:57|0.588
23:31:59|0.589
23:32:00|0.589
23:32:01|0.589
23:32:02|0.589
23:32:03|0.589
23:32:05|0.589
23:32:06|0.589
23:32:06|0.5887
23:32:08|0.5887
23:32:08|0.5887
23:32:09|0.5887
23:32:10|0.5887
23:32:11|0.5887
23:32:12|0.5887
23:32:14|0.5887
23:32:15|0.59
23:32:16|0.59
23:32:16|0.59
23:32:18|0.59
23:32:19|0.59
23:32:20|0.59
23:32:20|0.59
23:32:21|0.59
23:32:23|0.59
23:32:24|0.59
23:32:24|0.59
23:32:25|0.59
23:32:26|0.59
23:32:27|0.59
23:32:28|0.5892
23:32:30|0.5892
23:32:31|0.5892
23:32:31|0.5892
23:32:32|0.5892
23:32:34|0.5892
23:32:35|0.5892
23:32:36|0.5892
23:32:37|0.5892
23:32:38|0.5892
23:32:38|0.5888
23:32:39|0.5888
23:32:40|0.5888
23:32:42|0.5888
23:32:42|0.5888
23:32:44|0.5888
23:32:45|0.5888
23:32:46|0.5888
23:32:47|0.5888
23:32:47|0.5888
23:32:49|0.5888
23:32:50|0.5888
23:32:50|0.5888
23:32:52|0.5888
23:32:52|0.5884
23:32:54|0.5884
23:32:55|0.5884
23:32:55|0.5884
23:32:58|0.5884
23:32:58|0.5884
23:33:00|0.5884
23:33:01|0.5884
23:33:02|0.5884
23:33:03|0.5884
23:33:04|0.5884
23:33:05|0.5884
23:33:06|0.5884
23:33:07|0.5884
23:33:08|0.5884
23:33:09|0.5884
23:33:10|0.5884
23:33:11|0.5884
23:33:12|0.5884
23:33:13|0.5884
23:33:14|0.5884
23:33:15|0.5884
23:33:16|0.5884
23:33:17|0.5884
23:33:18|0.5884
23:33:19|0.5884
23:33:20|0.5884
23:33:21|0.5884
23:33:22|0.5884
23:33:23|0.5884
23:33:24|0.5884
23:33:25|0.5884
23:33:26|0.5884
23:33:27|0.5884
23:33:28|0.5884
23:33:29|0.5884
23:33:30|0.5884
23:33:31|0.5884
23:33:32|0.5884
23:33:33|0.5884
23:33:34|0.5884
23:33:35|0.5884
23:33:36|0.588
23:33:37|0.587
23:33:38|0.587
23:33:39|0.587
23:33:40|0.587
23:33:41|0.587
23:33:42|0.587
23:33:43|0.587
23:33:44|0.587
23:33:45|0.587
23:33:46|0.587
23:33:47|0.587
23:33:48|0.587
23:33:49|0.587
23:33:50|0.587
23:33:51|0.587
23:33:52|0.587
23:33:54|0.5857
23:33:55|0.5859
23:33:55|0.586
23:33:57|0.587
23:33:58|0.587
23:33:59|0.587
23:34:01|0.587
23:34:01|0.587
23:34:03|0.587
23:34:03|0.587
23:34:04|0.587
23:34:06|0.586
23:34:06|0.586
23:34:07|0.586
23:34:08|0.586
23:34:09|0.587
23:34:11|0.587
23:34:12|0.587
23:34:12|0.5869
23:34:13|0.5869
23:34:14|0.5869
23:34:16|0.5869
23:34:17|0.5869
23:34:17|0.5869
23:34:18|0.5869
23:34:19|0.5869
23:34:20|0.5869
23:34:22|0.5869
23:34:22|0.5869
23:34:23|0.5869
23:34:24|0.5869
23:34:25|0.5869
23:34:26|0.5869
23:34:27|0.5869
23:34:28|0.5869
23:34:29|0.5869
23:34:30|0.5869
23:34:31|0.5869
23:34:32|0.5869
23:34:33|0.5869
23:34:34|0.5869
23:34:36|0.5871
23:34:37|0.5862
23:34:37|0.586
23:34:38|0.586
23:34:39|0.586
23:34:40|0.585
23:34:41|0.585
23:34:42|0.585
23:34:43|0.585
23:34:44|0.585
23:34:46|0.585
23:34:47|0.585
23:34:47|0.585
23:34:49|0.585
23:34:49|0.585
23:34:50|0.585
23:34:51|0.585
23:34:53|0.5853
23:34:54|0.585
23:34:54|0.585
23:34:56|0.585
23:34:57|0.585
23:34:58|0.585
23:34:59|0.585
23:35:00|0.585
23:35:01|0.585
23:35:02|0.585
23:35:03|0.585
23:35:04|0.585
23:35:05|0.585
23:35:06|0.5863
23:35:07|0.587
23:35:08|0.587
23:35:09|0.587
23:35:10|0.587
23:35:11|0.5873
23:35:12|0.5873
23:35:13|0.5867
23:35:14|0.5867
23:35:15|0.5867
23:35:16|0.5867
23:35:17|0.5867
23:35:18|0.5867
23:35:19|0.5867
23:35:20|0.5867
23:35:21|0.5867
23:35:22|0.586
23:35:23|0.586
23:35:24|0.586
23:35:25|0.586
23:35:26|0.586
23:35:27|0.586
23:35:28|0.586
23:35:29|0.586
23:35:30|0.5857
23:35:31|0.5857
23:35:33|0.5857
23:35:34|0.585
23:35:34|0.585
23:35:35|0.585
23:35:36|0.585
23:35:37|0.585
23:35:38|0.585
23:35:39|0.585
23:35:40|0.585
23:35:41|0.585
23:35:42|0.585
23:35:43|0.585
23:35:44|0.585
23:35:45|0.585
23:35:46|0.585
23:35:47|0.5842
23:35:48|0.5826
23:35:50|0.5826
23:35:50|0.5827
23:35:51|0.5814
23:35:52|0.5827
23:35:53|0.5827
23:35:54|0.5827
23:35:55|0.5827
23:35:56|0.5839
23:35:57|0.582
23:35:59|0.582
23:35:59|0.582
23:36:00|0.582
23:36:01|0.582
23:36:03|0.581
23:36:03|0.581
23:36:04|0.58
23:36:05|0.58
23:36:07|0.5807
23:36:07|0.5807
23:36:08|0.5807
23:36:10|0.5807
23:36:10|0.5807
23:36:11|0.5807
23:36:13|0.5807
23:36:13|0.581
23:36:14|0.581
23:36:15|0.5816
23:36:16|0.582
23:36:18|0.582
23:36:18|0.582
23:36:19|0.5826
23:36:21|0.5826
23:36:21|0.5826
23:36:23|0.5826
23:36:24|0.5812
23:36:24|0.5824
23:36:25|0.5824
23:36:26|0.5824
23:36:27|0.5824
23:36:28|0.5824
23:36:30|0.5824
23:36:30|0.5824
23:36:31|0.5824
23:36:32|0.583
23:36:33|0.583
23:36:35|0.583
23:36:35|0.5824
23:36:36|0.5832
23:36:37|0.5832
23:36:38|0.5832
23:36:39|0.5829
23:36:40|0.5829
23:36:41|0.582
23:36:43|0.582
23:36:44|0.582
23:36:44|0.582
23:36:45|0.581
23:36:46|0.581
23:36:47|0.5803
23:36:48|0.5803
23:36:49|0.5803
23:36:50|0.5803
23:36:51|0.5803
23:36:53|0.5803
23:36:53|0.5809
23:36:54|0.581
23:36:55|0.5814
23:36:57|0.5814
23:36:57|0.5805
23:36:58|0.5805
23:36:59|0.5805
23:37:01|0.5805
23:37:01|0.5805
23:37:03|0.5805
23:37:04|0.5808
23:37:05|0.5808
23:37:05|0.5808
23:37:06|0.5808
23:37:07|0.5808
23:37:08|0.5808
23:37:10|0.5808
23:37:10|0.5808
23:37:12|0.5808
23:37:13|0.5808
23:37:13|0.5808
23:37:14|0.5808
23:37:16|0.5808
23:37:17|0.5801
23:37:18|0.5801
23:37:19|0.5801
23:37:20|0.582
23:37:21|0.582
23:37:22|0.5826
23:37:23|0.5805
23:37:24|0.5814
23:37:25|0.5805
23:37:27|0.5805
23:37:27|0.5805
23:37:28|0.5805
23:37:29|0.5805
23:37:30|0.582
23:37:32|0.5815
23:37:33|0.5815
23:37:34|0.5815
23:37:34|0.5815
23:37:35|0.5815
23:37:36|0.5815
23:37:37|0.5826
23:37:39|0.5826
23:37:39|0.5826
23:37:40|0.5826
23:37:42|0.5811
23:37:42|0.5811
23:37:43|0.5811
23:37:44|0.5811
23:37:45|0.5811
23:37:46|0.5811
23:37:47|0.5822
23:37:48|0.5822
23:37:49|0.5822
23:37:51|0.5821
23:37:51|0.5821
23:37:52|0.5821
23:37:53|0.5821
23:37:54|0.5821
23:37:55|0.5821
23:37:57|0.5821
23:37:57|0.5821
23:37:58|0.5821
23:38:00|0.5821
23:38:01|0.5821
23:38:01|0.5821
23:38:03|0.582
23:38:04|0.582
23:38:04|0.582
23:38:06|0.582
23:38:07|0.582
23:38:08|0.582
23:38:09|0.5815
23:38:10|0.5815
23:38:11|0.5815
23:38:12|0.5815
23:38:13|0.5815
23:38:14|0.5815
23:38:15|0.5815
23:38:16|0.5815
23:38:17|0.5815
23:38:18|0.5815
23:38:19|0.5829
23:38:20|0.5806
23:38:21|0.58
23:38:22|0.58
23:38:23|0.58
23:38:24|0.58
23:38:25|0.58
23:38:26|0.58
23:38:27|0.58
23:38:28|0.58
23:38:29|0.58
23:38:30|0.5813
23:38:32|0.582
23:38:32|0.582
23:38:33|0.582
23:38:34|0.582
23:38:35|0.582
23:38:36|0.582
23:38:38|0.582
23:38:38|0.5812
23:38:39|0.5812
23:38:41|0.5812
23:38:41|0.5812
23:38:42|0.5824
23:38:43|0.581
23:38:44|0.581
23:38:45|0.581
23:38:47|0.581
23:38:48|0.581
23:38:48|0.5817
23:38:50|0.5817
23:38:50|0.5817
23:38:51|0.5817
23:38:52|0.5817
23:38:53|0.5817
23:38:54|0.5817
23:38:55|0.5817
23:38:56|0.5817
23:38:58|0.5817
23:38:58|0.5817
23:38:59|0.5817
23:39:00|0.5817
23:39:02|0.5817
23:39:02|0.5817
23:39:04|0.5817
23:39:05|0.5817
23:39:06|0.582
23:39:07|0.582
23:39:08|0.582
23:39:09|0.582
23:39:10|0.582
23:39:10|0.582
23:39:11|0.5815
23:39:12|0.5815
23:39:14|0.5815
23:39:15|0.5824
23:39:16|0.5824
23:39:17|0.5824
23:39:18|0.5824
23:39:19|0.5824
23:39:20|0.5824
23:39:21|0.5824
23:39:22|0.5824
23:39:23|0.5824
23:39:24|0.5824
23:39:25|0.5824
23:39:26|0.5824
23:39:27|0.5824
23:39:28|0.5824
23:39:29|0.5824
23:39:30|0.5824
23:39:31|0.5826
23:39:32|0.5826
23:39:33|0.5826
23:39:34|0.5826
23:39:35|0.5826
23:39:36|0.583
23:39:37|0.583
23:39:38|0.583
23:39:39|0.583
23:39:40|0.583
23:39:41|0.5821
23:39:42|0.5821
23:39:43|0.5821
23:39:44|0.5821
23:39:45|0.5821
23:39:46|0.5821
23:39:47|0.5821
23:39:48|0.583
23:39:49|0.583
23:39:50|0.583
23:39:51|0.584
23:39:52|0.5843
23:39:53|0.5845
23:39:54|0.5845
23:39:55|0.5853
23:39:56|0.5859
23:39:57|0.5859
23:39:58|0.5859
23:39:59|0.5859
23:40:01|0.5859
23:40:01|0.5858
23:40:02|0.5858
23:40:03|0.5858
23:40:05|0.5858
23:40:06|0.5858
23:40:07|0.5867
23:40:08|0.5867
23:40:09|0.5869
23:40:10|0.5869
23:40:11|0.587
23:40:12|0.587
23:40:13|0.587
23:40:13|0.5869
23:40:15|0.5869
23:40:16|0.5869
23:40:17|0.5869
23:40:17|0.5869
23:40:19|0.5869
23:40:20|0.5869
23:40:21|0.586
23:40:21|0.585
23:40:23|0.585
23:40:24|0.585
23:40:25|0.585
23:40:26|0.585
23:40:27|0.585
23:40:27|0.585
23:40:29|0.585
23:40:30|0.585
23:40:31|0.585
23:40:32|0.585
23:40:33|0.585
23:40:34|0.5856
23:40:35|0.5856
23:40:35|0.5856
23:40:37|0.5842
23:40:38|0.5842
23:40:39|0.5841
23:40:39|0.5852
23:40:40|0.5841
23:40:41|0.5841
23:40:43|0.5841
23:40:44|0.5859
23:40:45|0.5859
23:40:45|0.5859
23:40:47|0.5859
23:40:47|0.5859
23:40:48|0.5859
23:40:50|0.5859
23:40:50|0.5859
23:40:52|0.5853
23:40:53|0.5853
23:40:54|0.5853
23:40:55|0.5859
23:40:56|0.5859
23:40:57|0.5859
23:40:57|0.5859
23:41:00|0.586
23:41:01|0.586
23:41:02|0.5862
23:41:03|0.586
23:41:04|0.586
23:41:04|0.586
23:41:05|0.586
23:41:07|0.586
23:41:08|0.586
23:41:09|0.586
23:41:09|0.586
23:41:11|0.5867
23:41:12|0.5867
23:41:13|0.5867
23:41:14|0.5867
23:41:15|0.586
23:41:16|0.586
23:41:17|0.5854
23:41:18|0.5854
23:41:19|0.5854
23:41:20|0.5854
23:41:21|0.5854
23:41:22|0.5854
23:41:23|0.5853
23:41:24|0.5853
23:41:25|0.585
23:41:26|0.585
23:41:27|0.585
23:41:28|0.585
23:41:29|0.585
23:41:30|0.585
23:41:31|0.585
23:41:32|0.585
23:41:33|0.585
23:41:34|0.585
23:41:35|0.585
23:41:36|0.585
23:41:37|0.585
23:41:38|0.585
23:41:39|0.585
23:41:40|0.585
23:41:41|0.585
23:41:42|0.585
23:41:43|0.585
23:41:44|0.585
23:41:45|0.585
23:41:46|0.585
23:41:47|0.5855
23:41:48|0.5855
23:41:49|0.5855
23:41:50|0.5841
23:41:52|0.585
23:41:52|0.585
23:41:53|0.585
23:41:54|0.585
23:41:55|0.585
23:41:56|0.585
23:41:57|0.585
23:41:58|0.585
23:41:59|0.585
23:42:01|0.585
23:42:01|0.585
23:42:02|0.585
23:42:03|0.585
23:42:04|0.585
23:42:05|0.585
23:42:07|0.585
23:42:08|0.585
23:42:09|0.585
23:42:10|0.585
23:42:10|0.585
23:42:12|0.585
23:42:13|0.5846
23:42:13|0.584
23:42:14|0.584
23:42:15|0.584
23:42:17|0.584
23:42:18|0.584
23:42:18|0.584
23:42:21|0.584
23:42:21|0.583
23:42:22|0.583
23:42:23|0.583
23:42:25|0.5836
23:42:25|0.5836
23:42:27|0.5836
23:42:27|0.5836
23:42:28|0.5836
23:42:29|0.5836
23:42:30|0.5824
23:42:31|0.5824
23:42:32|0.5824
23:42:34|0.5834
23:42:34|0.5834
23:42:35|0.5834
23:42:36|0.5834
23:42:37|0.5834
23:42:39|0.5834
23:42:40|0.5834
23:42:40|0.5834
23:42:41|0.5834
23:42:42|0.5834
23:42:43|0.5834
23:42:45|0.5834
23:42:46|0.5834
23:42:47|0.5834
23:42:47|0.5834
23:42:48|0.5834
23:42:49|0.5834
23:42:50|0.5834
23:42:51|0.5834
23:42:53|0.5834
23:42:53|0.5834
23:42:54|0.5834
23:42:56|0.5834
23:42:56|0.5834
23:42:57|0.5834
23:42:58|0.5834
23:42:59|0.5834
23:43:01|0.5834
23:43:02|0.5834
23:43:03|0.5836
23:43:04|0.5836
23:43:05|0.5836
23:43:06|0.5836
23:43:07|0.5836
23:43:09|0.5836
23:43:09|0.5836
23:43:10|0.583
23:43:11|0.583
23:43:13|0.583
23:43:13|0.583
23:43:15|0.583
23:43:16|0.583
23:43:17|0.583
23:43:18|0.5833
23:43:19|0.5833
23:43:21|0.5833
23:43:21|0.5833
23:43:23|0.5833
23:43:23|0.5833
23:43:24|0.5833
23:43:26|0.5833
23:43:27|0.5833
23:43:27|0.5833
23:43:29|0.5833
23:43:30|0.5833
23:43:31|0.5833
23:43:32|0.5833
23:43:33|0.5833
23:43:34|0.5833
23:43:35|0.5833
23:43:36|0.5833
23:43:37|0.5833
23:43:39|0.5833
23:43:40|0.5833
23:43:40|0.5833
23:43:41|0.5833
23:43:43|0.5833
23:43:43|0.5833
23:43:45|0.5833
23:43:46|0.5833
23:43:47|0.5833
23:43:47|0.5833
23:43:49|0.5833
23:43:50|0.5833
23:43:51|0.5833
23:43:52|0.5833
23:43:53|0.5828
23:43:54|0.5742
23:43:55|0.5742
23:43:56|0.574
23:43:57|0.5722
23:43:58|0.5709
23:43:59|0.5703
23:43:59|0.5717
23:44:01|0.5727
23:44:02|0.5754
23:44:02|0.5741
23:44:03|0.5741
23:44:05|0.5741
23:44:06|0.5754
23:44:08|0.577
23:44:08|0.5766
23:44:10|0.5766
23:44:11|0.576
23:44:12|0.576
23:44:12|0.576
23:44:13|0.576
23:44:15|0.576
23:44:15|0.576
23:44:17|0.576
23:44:17|0.576
23:44:18|0.576
23:44:19|0.577
23:44:21|0.577
23:44:22|0.577
23:44:22|0.577
23:44:24|0.577
23:44:25|0.5747
23:44:25|0.5747
23:44:27|0.5747
23:44:27|0.5747
23:44:28|0.5747
23:44:30|0.5747
23:44:31|0.5747
23:44:32|0.5747
23:44:32|0.5736
23:44:33|0.5736
23:44:35|0.5736
23:44:35|0.5729
23:44:37|0.5729
23:44:38|0.5729
23:44:38|0.5738
23:44:40|0.574
23:44:41|0.574
23:44:42|0.5731
23:44:43|0.5731
23:44:44|0.5731
23:44:44|0.5738
23:44:46|0.5738
23:44:46|0.5729
23:44:47|0.5729
23:44:49|0.573
23:44:50|0.5744
23:44:50|0.5744
23:44:52|0.575
23:44:53|0.575
23:44:53|0.576
23:44:54|0.575
23:44:56|0.575
23:44:57|0.575
23:44:58|0.575
23:44:59|0.5745
23:45:00|0.5745
23:45:00|0.5745
23:45:01|0.5745
23:45:04|0.5745
23:45:04|0.5745
23:45:06|0.5745
23:45:06|0.5745
23:45:07|0.5745
23:45:08|0.5745
23:45:10|0.5745
23:45:11|0.5757
23:45:11|0.5757
23:45:12|0.5757
23:45:13|0.5757
23:45:15|0.5757
23:45:16|0.5757
23:45:16|0.5757
23:45:18|0.5757
23:45:20|0.5759
23:45:20|0.5759
23:45:21|0.5759
23:45:23|0.5751
23:45:23|0.5751
23:45:24|0.5751
23:45:26|0.5758
23:45:26|0.5758
23:45:28|0.5758
23:45:29|0.5758
23:45:29|0.5758
23:45:30|0.5758
23:45:32|0.5751
23:45:33|0.5751
23:45:34|0.5752
23:45:36|0.5752
23:45:36|0.5752
23:45:37|0.5759
23:45:38|0.5759
23:45:40|0.5759
23:45:40|0.5759
23:45:42|0.5759
23:45:43|0.5759
23:45:43|0.5747
23:45:45|0.5747
23:45:45|0.5756
23:45:46|0.5756
23:45:47|0.5759
23:45:48|0.576
23:45:49|0.5763
23:45:50|0.5763
23:45:51|0.5764
23:45:52|0.577
23:45:53|0.577
23:45:54|0.577
23:45:55|0.578
23:45:56|0.5788
23:45:57|0.5788
23:45:58|0.5788
23:46:00|0.579
23:46:01|0.5795
23:46:02|0.5795
23:46:03|0.5781
23:46:05|0.5781
23:46:06|0.5781
23:46:07|0.5781
23:46:08|0.5781
23:46:08|0.5781
23:46:09|0.5781
23:46:10|0.5781
23:46:11|0.578
23:46:12|0.578
23:46:13|0.578
23:46:14|0.578
23:46:15|0.578
23:46:16|0.578
23:46:18|0.578
23:46:18|0.578
23:46:20|0.578
23:46:20|0.578
23:46:21|0.578
23:46:22|0.5762
23:46:23|0.5762
23:46:25|0.5762
23:46:25|0.576
23:46:27|0.5755
23:46:28|0.577
23:46:28|0.577
23:46:29|0.577
23:46:30|0.577
23:46:31|0.577
23:46:33|0.577
23:46:33|0.5778
23:46:34|0.5766
23:46:35|0.5766
23:46:37|0.5779
23:46:38|0.578
23:46:39|0.578
23:46:40|0.5772
23:46:40|0.5772
23:46:41|0.5772
23:46:42|0.576
23:46:43|0.575
23:46:44|0.575
23:46:46|0.575
23:46:46|0.5757
23:46:48|0.5757
23:46:49|0.574
23:46:50|0.574
23:46:50|0.5735
23:46:52|0.5735
23:46:52|0.5735
23:46:54|0.5735
23:46:55|0.5735
23:46:56|0.5737
23:46:57|0.5737
23:46:57|0.5737
23:46:58|0.5737
23:46:59|0.5737
23:47:00|0.5737
23:47:01|0.5742
23:47:03|0.5742
23:47:04|0.5742
23:47:05|0.5742
23:47:06|0.5711
23:47:08|0.5721
23:47:09|0.5701
23:47:10|0.5661
23:47:11|0.569
23:47:12|0.5661
23:47:13|0.566
23:47:14|0.5658
23:47:15|0.5657
23:47:16|0.5653
23:47:16|0.5655
23:47:18|0.5666
23:47:18|0.5608
23:47:20|0.5657
23:47:21|0.5665
23:47:21|0.5657
23:47:23|0.5681
23:47:25|0.5663
23:47:25|0.5679
23:47:26|0.5679
23:47:27|0.5679
23:47:29|0.5679
23:47:30|0.5679
23:47:30|0.5679
23:47:31|0.566
23:47:32|0.566
23:47:33|0.566
23:47:34|0.5657
23:47:35|0.5657
23:47:36|0.5666
23:47:38|0.5655
23:47:38|0.5649
23:47:39|0.5666
23:47:40|0.5666
23:47:41|0.5668
23:47:42|0.5668
23:47:43|0.566
23:47:45|0.566
23:47:45|0.566
23:47:46|0.566
23:47:47|0.566
23:47:48|0.566
23:47:49|0.566
23:47:50|0.566
23:47:52|0.566
23:47:53|0.5653
23:47:53|0.5653
23:47:54|0.5653
23:47:56|0.5653
23:47:57|0.5637
23:47:57|0.5649
23:47:59|0.565
23:48:00|0.565
23:48:00|0.565
23:48:02|0.564
23:48:02|0.564
23:48:03|0.564
23:48:05|0.564
23:48:06|0.5648
23:48:07|0.565
23:48:08|0.565
23:48:10|0.5653
23:48:10|0.5653
23:48:12|0.5654
23:48:12|0.566
23:48:14|0.566
23:48:15|0.566
23:48:15|0.566
23:48:17|0.566
23:48:18|0.565
23:48:18|0.565
23:48:20|0.565
23:48:20|0.563
23:48:22|0.562
23:48:23|0.563
23:48:24|0.563
23:48:24|0.562
23:48:26|0.562
23:48:27|0.562
23:48:28|0.562
23:48:28|0.562
23:48:29|0.562
23:48:30|0.5623
23:48:32|0.5623
23:48:33|0.5623
23:48:33|0.563
23:48:35|0.5632
23:48:36|0.5635
23:48:37|0.5635
23:48:38|0.5635
23:48:38|0.5617
23:48:40|0.561
23:48:41|0.5603
23:48:42|0.5607
23:48:42|0.56
23:48:44|0.5592
23:48:45|0.5592
23:48:46|0.5595
23:48:46|0.5595
23:48:47|0.559
23:48:49|0.558
23:48:50|0.558
23:48:50|0.5618
23:48:51|0.558
23:48:53|0.5605
23:48:53|0.5623
23:48:55|0.5626
23:48:56|0.5623
23:48:57|0.5623
23:48:58|0.5625
23:48:59|0.5625
23:49:00|0.5625
23:49:01|0.5611
23:49:02|0.561
23:49:03|0.56
23:49:04|0.56
23:49:05|0.56
23:49:06|0.56
23:49:08|0.5609
23:49:08|0.5611
23:49:10|0.5611
23:49:11|0.5611
23:49:12|0.562
23:49:14|0.5625
23:49:14|0.5596
23:49:16|0.5596
23:49:17|0.5608
23:49:18|0.5608
23:49:19|0.5608
23:49:19|0.5608
23:49:20|0.5608
23:49:21|0.5621
23:49:22|0.5621
23:49:24|0.5621
23:49:25|0.5621
23:49:25|0.5621
23:49:27|0.5621
23:49:27|0.5621
23:49:28|0.5621
23:49:29|0.5629
23:49:31|0.5629
23:49:31|0.5629
23:49:33|0.5629
23:49:34|0.563
23:49:35|0.563
23:49:36|0.563
23:49:36|0.563
23:49:37|0.563
23:49:38|0.563
23:49:39|0.563
23:49:40|0.563
23:49:41|0.563
23:49:42|0.563
23:49:44|0.562
23:49:44|0.562
23:49:45|0.562
23:49:46|0.562
23:49:47|0.5623
23:49:49|0.5623
23:49:49|0.5631
23:49:51|0.5631
23:49:52|0.5631
23:49:53|0.5644
23:49:54|0.5644
23:49:54|0.563
23:49:55|0.563
23:49:57|0.563
23:49:58|0.563
23:49:58|0.563
23:49:59|0.563
23:50:01|0.5633
23:50:01|0.5615
23:50:03|0.5615
23:50:04|0.5615
23:50:04|0.5615
23:50:05|0.5615
23:50:06|0.5609
23:50:09|0.5609
23:50:10|0.5609
23:50:11|0.5605
23:50:12|0.5605
23:50:12|0.5605
23:50:13|0.5605
23:50:15|0.5615
23:50:16|0.5609
23:50:17|0.5609
23:50:17|0.5615
23:50:20|0.5615
23:50:20|0.5609
23:50:21|0.5611
23:50:22|0.5611
23:50:23|0.5611
23:50:25|0.5611
23:50:25|0.5611
23:50:26|0.5611
23:50:27|0.5619
23:50:29|0.5619
23:50:29|0.5613
23:50:30|0.5616
23:50:31|0.5599
23:50:32|0.5596
23:50:33|0.5607
23:50:34|0.5607
23:50:35|0.5607
23:50:36|0.5607
23:50:37|0.561
23:50:38|0.561
23:50:40|0.561
23:50:40|0.561
23:50:41|0.5601
23:50:42|0.5601
23:50:43|0.5601
23:50:44|0.5602
23:50:45|0.5604
23:50:47|0.5604
23:50:47|0.5604
23:50:49|0.5616
23:50:49|0.563
23:50:50|0.563
23:50:51|0.563
23:50:52|0.563
23:50:53|0.563
23:50:54|0.563
23:50:55|0.563
23:50:57|0.5629
23:50:57|0.5629
23:50:58|0.563
23:50:59|0.563
23:51:00|0.563
23:51:01|0.564
23:51:03|0.564
23:51:04|0.564
23:51:04|0.564
23:51:05|0.565
23:51:07|0.565
23:51:07|0.565
23:51:09|0.5657
23:51:10|0.5659
23:51:11|0.5659
23:51:12|0.5659
23:51:13|0.5651
23:51:14|0.5651
23:51:15|0.5651
23:51:16|0.5651
23:51:17|0.5653
23:51:18|0.5653
23:51:20|0.565
23:51:21|0.564
23:51:22|0.564
23:51:22|0.564
23:51:23|0.564
23:51:24|0.564
23:51:25|0.564
23:51:26|0.564
23:51:27|0.564
23:51:29|0.564
23:51:29|0.563
23:51:30|0.563
23:51:32|0.5634
23:51:32|0.5634
23:51:33|0.5648
23:51:34|0.565
23:51:35|0.565
23:51:36|0.565
23:51:37|0.565
23:51:38|0.565
23:51:39|0.565
23:51:40|0.565
23:51:42|0.565
23:51:42|0.565
23:51:43|0.5647
23:51:45|0.5647
23:51:45|0.5646
23:51:46|0.5646
23:51:47|0.5651
23:51:48|0.5652
23:51:49|0.5652
23:51:50|0.5652
23:51:51|0.5652
23:51:52|0.5649
23:51:54|0.5649
23:51:54|0.5649
23:51:55|0.5649
23:51:56|0.5649
23:51:57|0.564
23:51:58|0.564
23:51:59|0.5632
23:52:00|0.5632
23:52:02|0.5632
23:52:02|0.5632
23:52:03|0.5632
23:52:04|0.5638
23:52:05|0.5638
23:52:06|0.5638
23:52:07|0.5633
23:52:09|0.5633
23:52:09|0.5635
23:52:10|0.5644
23:52:12|0.5644
23:52:13|0.5644
23:52:14|0.5644
23:52:15|0.5638
23:52:16|0.5638
23:52:17|0.5638
23:52:18|0.5652
23:52:19|0.5652
23:52:20|0.5652
23:52:21|0.5655
23:52:22|0.5655
23:52:24|0.5655
23:52:25|0.5655
23:52:26|0.5655
23:52:26|0.5655
23:52:28|0.5655
23:52:28|0.5655
23:52:29|0.5655
23:52:30|0.5655
23:52:32|0.5655
23:52:33|0.5655
23:52:33|0.565
23:52:34|0.5655
23:52:35|0.5655
23:52:37|0.5655
23:52:37|0.5655
23:52:38|0.5653
23:52:39|0.5653
23:52:41|0.5653
23:52:41|0.5653
23:52:42|0.5653
23:52:43|0.5653
23:52:44|0.5653
23:52:45|0.5653
23:52:47|0.5653
23:52:47|0.5653
23:52:48|0.5653
23:52:50|0.5653
23:52:51|0.5653
23:52:52|0.5653
23:52:52|0.5653
23:52:54|0.5653
23:52:55|0.5653
23:52:56|0.5659
23:52:57|0.5659
23:52:58|0.5659
23:52:58|0.5659
23:52:59|0.566
23:53:00|0.566
23:53:02|0.567
23:53:02|0.567
23:53:04|0.567
23:53:04|0.567
23:53:06|0.567
23:53:07|0.566
23:53:07|0.566
23:53:09|0.566
23:53:09|0.566
23:53:12|0.566
23:53:12|0.566
23:53:14|0.5662
23:53:14|0.5662
23:53:16|0.5662
23:53:16|0.5662
23:53:18|0.5662
23:53:19|0.5662
23:53:19|0.5662
23:53:20|0.566
23:53:21|0.5653
23:53:23|0.5653
23:53:23|0.5653
23:53:24|0.5653
23:53:25|0.5661
23:53:26|0.5661
23:53:27|0.5661
23:53:29|0.5661
23:53:29|0.5661
23:53:30|0.5661
23:53:32|0.5661
23:53:32|0.5661
23:53:33|0.5661
23:53:34|0.5661
23:53:35|0.5661
23:53:37|0.5653
23:53:37|0.5653
23:53:38|0.5653
23:53:39|0.5654
23:53:40|0.565
23:53:41|0.565
23:53:42|0.565
23:53:43|0.5638
23:53:44|0.564
23:53:45|0.564
23:53:46|0.5634
23:53:47|0.5643
23:53:48|0.5643
23:53:49|0.5656
23:53:50|0.5656
23:53:51|0.5658
23:53:53|0.5658
23:53:54|0.5649
23:53:55|0.5649
23:53:55|0.566
23:53:56|0.5655
23:53:57|0.5655
23:53:58|0.5647
23:54:00|0.5647
23:54:00|0.5647
23:54:01|0.5647
23:54:02|0.5647
23:54:03|0.5647
23:54:04|0.5647
23:54:05|0.5647
23:54:06|0.5647
23:54:07|0.5647
23:54:08|0.5647
23:54:09|0.5647
23:54:10|0.5647
23:54:12|0.5647
23:54:12|0.5647
23:54:14|0.5647
23:54:15|0.5647
23:54:16|0.5647
23:54:17|0.5647
23:54:18|0.5647
23:54:19|0.5647
23:54:20|0.564
23:54:21|0.564
23:54:22|0.564
23:54:23|0.5641
23:54:25|0.5649
23:54:25|0.5649
23:54:27|0.563
23:54:28|0.5618
23:54:28|0.5618
23:54:29|0.561
23:54:31|0.561
23:54:32|0.561
23:54:33|0.561
23:54:33|0.561
23:54:34|0.5613
23:54:36|0.5613
23:54:37|0.5607
23:54:37|0.5606
23:54:39|0.5603
23:54:40|0.559
23:54:42|0.559
23:54:42|0.5589
23:54:43|0.5589
23:54:44|0.5581
23:54:46|0.558
23:54:47|0.5577
23:54:47|0.5588
23:54:48|0.5577
23:54:51|0.5577
23:54:51|0.5577
23:54:53|0.5586
23:54:53|0.5586
23:54:54|0.5586
23:54:56|0.561
23:54:56|0.5622
23:54:57|0.561
23:54:58|0.561
23:54:59|0.561
23:55:00|0.561
23:55:01|0.5606
23:55:02|0.56
23:55:03|0.5577
23:55:04|0.557
23:55:05|0.557
23:55:07|0.557
23:55:07|0.557
23:55:09|0.557
23:55:10|0.5565
23:55:10|0.5587
23:55:12|0.558
23:55:14|0.5564
23:55:14|0.5564
23:55:16|0.5564
23:55:17|0.559
23:55:17|0.559
23:55:18|0.559
23:55:19|0.5564
23:55:21|0.558
23:55:22|0.558
23:55:22|0.558
23:55:24|0.5568
23:55:25|0.5568
23:55:26|0.5564
23:55:27|0.5564
23:55:28|0.5564
23:55:28|0.5564
23:55:29|0.5564
23:55:31|0.5572
23:55:32|0.556
23:55:32|0.556
23:55:33|0.556
23:55:34|0.5555
23:55:35|0.5553
23:55:36|0.5563
23:55:37|0.5563
23:55:38|0.5563
23:55:39|0.5563
23:55:40|0.5572
23:55:42|0.5572
23:55:43|0.5572
23:55:43|0.5562
23:55:44|0.5562
23:55:45|0.5562
23:55:47|0.5562
23:55:48|0.5562
23:55:49|0.5562
23:55:50|0.557
23:55:50|0.5564
23:55:51|0.5565
23:55:53|0.5575
23:55:54|0.5575
23:55:54|0.5567
23:55:56|0.5571
23:55:56|0.5575
23:55:58|0.5575
23:55:59|0.5575
23:56:00|0.557
23:56:01|0.557
23:56:01|0.5573
23:56:03|0.5587
23:56:04|0.5588
23:56:05|0.5593
23:56:06|0.5578
23:56:07|0.5572
23:56:07|0.5572
23:56:09|0.5572
23:56:09|0.5572
23:56:11|0.5572
23:56:11|0.5578
23:56:12|0.5587
23:56:15|0.5587
23:56:16|0.559
23:56:17|0.559
23:56:18|0.559
23:56:18|0.559
23:56:20|0.559
23:56:22|0.559
23:56:23|0.559
23:56:23|0.559
23:56:24|0.559
23:56:26|0.559
23:56:26|0.559
23:56:28|0.559
23:56:28|0.559
23:56:29|0.559
23:56:31|0.559
23:56:32|0.559
23:56:32|0.559
23:56:33|0.559
23:56:34|0.559
23:56:35|0.559
23:56:36|0.559
23:56:38|0.5589
23:56:39|0.5589
23:56:39|0.558
23:56:41|0.558
23:56:41|0.558
23:56:42|0.558
23:56:43|0.558
23:56:44|0.5587
23:56:45|0.5591
23:56:47|0.5591
23:56:48|0.5591
23:56:48|0.5591
23:56:49|0.5591
23:56:50|0.5591
23:56:51|0.5591
23:56:52|0.5591
23:56:54|0.5585
23:56:54|0.5585
23:56:56|0.5576
23:56:56|0.5572
23:56:58|0.5572
23:56:58|0.5568
23:57:00|0.5568
23:57:01|0.5568
23:57:02|0.5568
23:57:02|0.5568
23:57:03|0.5565
23:57:04|0.5565
23:57:06|0.5565
23:57:06|0.5558
23:57:07|0.5558
23:57:08|0.5558
23:57:09|0.5558
23:57:10|0.557
23:57:12|0.557
23:57:12|0.557
23:57:13|0.557
23:57:15|0.557
23:57:16|0.557
23:57:18|0.5589
23:57:19|0.557
23:57:21|0.5569
23:57:21|0.5562
23:57:22|0.5575
23:57:24|0.5575
23:57:24|0.5575
23:57:26|0.5575
23:57:27|0.5575
23:57:28|0.5575
23:57:29|0.5575
23:57:30|0.5559
23:57:30|0.5559
23:57:32|0.5561
23:57:33|0.5561
23:57:34|0.5563
23:57:35|0.5563
23:57:36|0.5563
23:57:37|0.5563
23:57:37|0.5563
23:57:39|0.5563
23:57:41|0.557
23:57:41|0.557
23:57:42|0.557
23:57:43|0.557
23:57:45|0.557
23:57:45|0.557
23:57:46|0.557
23:57:48|0.557
23:57:48|0.557
23:57:49|0.557
23:57:50|0.5567
23:57:51|0.5567
23:57:52|0.5567
23:57:53|0.5567
23:57:55|0.5567
23:57:56|0.5567
23:57:56|0.5567
23:57:58|0.5567
23:57:59|0.5569
23:57:59|0.5569
23:58:00|0.5569
23:58:02|0.5569
23:58:03|0.558
23:58:05|0.5576
23:58:05|0.5576
23:58:08|0.5576
23:58:09|0.5576
23:58:11|0.5576
23:58:12|0.5576
23:58:13|0.5571
23:58:14|0.5571
23:58:15|0.5577
23:58:16|0.5577
23:58:17|0.5578
23:58:18|0.5589
23:58:19|0.5589
23:58:20|0.5589
23:58:21|0.5589
23:58:22|0.559
23:58:23|0.5581
23:58:24|0.559
23:58:25|0.5591
23:58:26|0.5592
23:58:27|0.5592
23:58:29|0.5592
23:58:29|0.5592
23:58:31|0.5586
23:58:33|0.5586
23:58:34|0.5585
23:58:34|0.5584
23:58:36|0.558
23:58:36|0.5573
23:58:38|0.5573
23:58:39|0.5573
23:58:39|0.5573
23:58:40|0.5573
23:58:42|0.5573
23:58:42|0.5573
23:58:44|0.5573
23:58:44|0.5573
23:58:46|0.5573
23:58:46|0.5573
23:58:47|0.5573
23:58:49|0.5581
23:58:50|0.5581
23:58:51|0.5581
23:58:52|0.5581
23:58:53|0.5575
23:58:53|0.5575
23:58:55|0.5575
23:58:56|0.5575
23:58:57|0.5575
23:58:58|0.5575
23:58:59|0.5575
23:59:00|0.5575
23:59:01|0.5581
23:59:02|0.5581
23:59:03|0.5581
23:59:04|0.5583
23:59:05|0.5583
23:59:06|0.5583
23:59:07|0.5576
23:59:08|0.5574
23:59:09|0.5574
23:59:10|0.5574
23:59:11|0.5574
23:59:12|0.5576
23:59:13|0.5576
23:59:15|0.5576
23:59:16|0.5576
23:59:18|0.5571
23:59:19|0.5541
23:59:19|0.5541
23:59:20|0.5541
23:59:21|0.5533
23:59:23|0.553
23:59:24|0.5518
23:59:25|0.5505
23:59:26|0.5514
23:59:27|0.5518
23:59:28|0.5518
23:59:29|0.5518
23:59:30|0.5518
23:59:31|0.5518
23:59:32|0.5518
23:59:33|0.5513
23:59:34|0.5513
23:59:35|0.5513
23:59:35|0.5509
23:59:37|0.5512
23:59:37|0.5512
23:59:38|0.5512
23:59:39|0.5512
23:59:42|0.5512
23:59:43|0.5512
23:59:44|0.5494
23:59:44|0.5466
23:59:45|0.5479
23:59:47|0.5465
23:59:48|0.5466
23:59:49|0.5471
23:59:50|0.5471
23:59:51|0.5462
23:59:52|0.5462
23:59:53|0.545
23:59:55|0.5472
23:59:55|0.5486
23:59:56|0.547
23:59:58|0.5487
23:59:58|0.5496
23:59:59|0.5485