10:00:01|0.0015
10:00:02|0.001356
10:00:03|0.00128
10:00:04|0.0012606
10:00:05|0.001395
10:00:06|0.0014916
10:00:08|0.0013897
10:00:08|0.0014383
10:00:10|0.0014127
10:00:10|0.0013948
10:00:12|0.0014106
10:00:13|0.0014534
10:00:14|0.0014786
10:00:14|0.0014071
10:00:16|0.001409
10:00:17|0.001419
10:00:18|0.0014065
10:00:18|0.0014031
10:00:19|0.0014216
10:00:20|0.0014394
10:00:21|0.0014317
10:00:22|0.0014092
10:00:23|0.0014469
10:00:25|0.0014467
10:00:26|0.0014063
10:00:27|0.0014129
10:00:28|0.0014389
10:00:29|0.0014316
10:00:30|0.0014276
10:00:30|0.0014167
10:00:32|0.001423
10:00:33|0.0014285
10:00:34|0.0014201
10:00:35|0.0014389
10:00:35|0.0014316
10:00:37|0.0014358
10:00:38|0.0014397
10:00:39|0.0014317
10:00:40|0.001448
10:00:40|0.001448
10:00:41|0.0014309
10:00:43|0.0014261
10:00:43|0.001433
10:00:45|0.001448
10:00:46|0.0014403
10:00:47|0.001448
10:00:48|0.001448
10:00:49|0.001448
10:00:50|0.0014607
10:00:51|0.0014715
10:00:52|0.0014613
10:00:54|0.0014899
10:00:55|0.00152
10:00:55|0.00152
10:00:56|0.0015398
10:00:57|0.0015398
10:00:59|0.0015016
10:00:59|0.0015091
10:01:01|0.0015341
10:01:02|0.0015648
10:01:02|0.0015649
10:01:03|0.0015575
10:01:04|0.00155
10:01:06|0.0015706
10:01:07|0.0015718
10:01:07|0.0015707
10:01:08|0.0015595
10:01:10|0.0015988
10:01:10|0.0015573
10:01:12|0.0015573
10:01:12|0.0015442
10:01:14|0.0015808
10:01:15|0.0015804
10:01:15|0.0015754
10:01:16|0.0015598
10:01:18|0.0015652
10:01:19|0.0015983
10:01:20|0.0015561
10:01:21|0.0015689
10:01:22|0.001569
10:01:22|0.0015541
10:01:24|0.001554
10:01:24|0.0015704
10:01:26|0.0015455
10:01:27|0.0015393
10:01:28|0.0015288
10:01:29|0.0015097
10:01:30|0.0015334
10:01:31|0.0015109
10:01:32|0.0015
10:01:33|0.0014994
10:01:34|0.0014739
10:01:35|0.0014541
10:01:36|0.0014484
10:01:37|0.0014486
10:01:38|0.0014459
10:01:39|0.0014604
10:01:40|0.0014429
10:01:41|0.0014457
10:01:42|0.0014394
10:01:43|0.0014239
10:01:44|0.0014194
10:01:45|0.0014029
10:01:47|0.0014009
10:01:47|0.001448
10:01:48|0.0014316
10:01:49|0.0014478
10:01:50|0.001448
10:01:51|0.0014478
10:01:52|0.0014498
10:01:53|0.0014407
10:01:55|0.0014583
10:01:56|0.001448
10:01:58|0.0014415
10:01:58|0.00145
10:01:59|0.0014579
10:02:01|0.0014598
10:02:02|0.001452
10:02:03|0.0014694
10:02:04|0.0014799
10:02:05|0.0014792
10:02:06|0.0014518
10:02:07|0.0014611
10:02:09|0.0014638
10:02:09|0.001457
10:02:10|0.001463
10:02:12|0.00148
10:02:13|0.0014997
10:02:14|0.0014809
10:02:15|0.0014792
10:02:16|0.0014801
10:02:17|0.0014913
10:02:18|0.0014847
10:02:19|0.0014694
10:02:20|0.0014807
10:02:21|0.0014788
10:02:22|0.0015
10:02:23|0.0014994
10:02:24|0.0014741
10:02:25|0.0014768
10:02:26|0.0014885
10:02:27|0.0014756
10:02:28|0.0014851
10:02:29|0.0014996
10:02:30|0.0014996
10:02:31|0.0014892
10:02:32|0.0014774
10:02:33|0.0014808
10:02:34|0.0014801
10:02:36|0.0014718
10:02:36|0.0014842
10:02:37|0.0014905
10:02:38|0.0014836
10:02:39|0.001476
10:02:40|0.0014645
10:02:41|0.0014996
10:02:42|0.0015
10:02:43|0.0014692
10:02:44|0.0014828
10:02:45|0.0014742
10:02:46|0.0014712
10:02:47|0.001479
10:02:48|0.00148
10:02:50|0.0014776
10:02:50|0.0014772
10:02:51|0.0014777
10:02:52|0.0014771
10:02:53|0.0014725
10:02:55|0.0014773
10:02:55|0.0014657
10:02:57|0.001476
10:02:58|0.00147
10:03:00|0.0014809
10:03:01|0.0014679
10:03:01|0.0014679
10:03:02|0.0014749
10:03:03|0.00147
10:03:05|0.0014682
10:03:05|0.0014681
10:03:06|0.001472
10:03:08|0.001468
10:03:09|0.0014656
10:03:09|0.0014706
10:03:10|0.0014657
10:03:11|0.0014655
10:03:13|0.0014655
10:03:14|0.0014706
10:03:15|0.0014643
10:03:16|0.0014643
10:03:17|0.001463
10:03:18|0.0014632
10:03:19|0.0014719
10:03:20|0.00147
10:03:21|0.0014768
10:03:22|0.001472
10:03:23|0.0014734
10:03:24|0.0014702
10:03:25|0.0014705
10:03:26|0.0014768
10:03:27|0.0014768
10:03:28|0.0014763
10:03:29|0.0014765
10:03:30|0.0014767
10:03:31|0.0014695
10:03:32|0.0014768
10:03:33|0.0014696
10:03:34|0.001468
10:03:35|0.0014699
10:03:36|0.0014692
10:03:37|0.0014731
10:03:38|0.001475
10:03:39|0.0014711
10:03:40|0.0014698
10:03:41|0.0014748
10:03:42|0.0014765
10:03:43|0.0014741
10:03:44|0.00148
10:03:45|0.0014798
10:03:46|0.001469
10:03:47|0.0014629
10:03:48|0.0014606
10:03:49|0.001468
10:03:50|0.0014667
10:03:51|0.0014666
10:03:53|0.0014688
10:03:53|0.0014692
10:03:54|0.0014569
10:03:55|0.0014631
10:03:57|0.0014495
10:03:58|0.0014469
10:03:59|0.0014555
10:04:01|0.0014599
10:04:02|0.0014497
10:04:03|0.0014498
10:04:04|0.0014497
10:04:05|0.0014421
10:04:06|0.0014497
10:04:07|0.0014427
10:04:09|0.0014527
10:04:10|0.0014425
10:04:10|0.0014513
10:04:11|0.0014497
10:04:12|0.0014435
10:04:13|0.0014476
10:04:15|0.00143
10:04:16|0.0014372
10:04:17|0.0014242
10:04:18|0.0014428
10:04:19|0.0014239
10:04:20|0.0014317
10:04:21|0.0014306
10:04:22|0.0014298
10:04:23|0.0014299
10:04:24|0.0014238
10:04:25|0.0014242
10:04:26|0.00143
10:04:27|0.0014313
10:04:28|0.0014215
10:04:29|0.0014313
10:04:30|0.0014216
10:04:31|0.0014276
10:04:32|0.0014274
10:04:33|0.0014276
10:04:34|0.0014297
10:04:35|0.00142
10:04:36|0.0014246
10:04:37|0.0014246
10:04:38|0.0014239
10:04:39|0.0014163
10:04:40|0.0014171
10:04:41|0.0014216
10:04:42|0.0014239
10:04:43|0.0014239
10:04:45|0.0014239
10:04:46|0.0014209
10:04:47|0.001403
10:04:48|0.0014116
10:04:48|0.0014113
10:04:50|0.0014073
10:04:51|0.0014072
10:04:52|0.0014141
10:04:52|0.0014112
10:04:54|0.0014037
10:04:55|0.0014113
10:04:56|0.0014038
10:04:57|0.0014036
10:04:59|0.0014111
10:04:59|0.001403
10:05:01|0.0014
10:05:02|0.0014001
10:05:03|0.0014
10:05:04|0.0014
10:05:05|0.0013977
10:05:06|0.0013978
10:05:07|0.0014011
10:05:08|0.0013978
10:05:09|0.0014044
10:05:09|0.0014017
10:05:10|0.0014081
10:05:11|0.0014078
10:05:12|0.0014152
10:05:13|0.0014087
10:05:15|0.0014125
10:05:16|0.0014134
10:05:17|0.0014199
10:05:17|0.00142
10:05:18|0.0014236
10:05:20|0.0014155
10:05:20|0.0014236
10:05:21|0.0014069
10:05:23|0.0014116
10:05:24|0.001412
10:05:24|0.00142
10:05:25|0.0014115
10:05:27|0.0014131
10:05:28|0.00142
10:05:29|0.001417
10:05:30|0.0014199
10:05:31|0.0014225
10:05:32|0.0014299
10:05:32|0.0014235
10:05:34|0.001421
10:05:35|0.0014226
10:05:36|0.0014297
10:05:37|0.0014179
10:05:38|0.0014158
10:05:40|0.0014219
10:05:40|0.0014178
10:05:42|0.00143
10:05:42|0.0014187
10:05:44|0.00142
10:05:44|0.0014182
10:05:46|0.0014182
10:05:47|0.00142
10:05:48|0.00142
10:05:48|0.00142
10:05:49|0.0014182
10:05:50|0.001415
10:05:51|0.001415
10:05:53|0.0014198
10:05:53|0.0014245
10:05:54|0.0014246
10:05:55|0.001418
10:05:56|0.00142
10:05:57|0.00142
10:05:59|0.0014185
10:05:59|0.0014245
10:06:01|0.0014184
10:06:02|0.0014238
10:06:03|0.0014238
10:06:04|0.0014214
10:06:05|0.0014214
10:06:06|0.0014214
10:06:07|0.0014237
10:06:08|0.00143
10:06:09|0.0014298
10:06:10|0.0014313
10:06:11|0.0014316
10:06:12|0.0014299
10:06:14|0.0014398
10:06:14|0.0014306
10:06:16|0.0014397
10:06:16|0.0014308
10:06:18|0.0014316
10:06:19|0.0014323
10:06:20|0.0014346
10:06:21|0.0014348
10:06:22|0.0014397
10:06:23|0.00144
10:06:24|0.0014399
10:06:25|0.00144
10:06:26|0.0014435
10:06:27|0.0014399
10:06:28|0.001438
10:06:29|0.0014398
10:06:30|0.0014451
10:06:31|0.00145
10:06:32|0.00145
10:06:33|0.00145
10:06:34|0.0014499
10:06:35|0.0014451
10:06:36|0.0014499
10:06:37|0.0014451
10:06:38|0.0014499
10:06:39|0.00145
10:06:40|0.0014451
10:06:41|0.0014437
10:06:42|0.0014437
10:06:43|0.0014445
10:06:44|0.0014498
10:06:45|0.0014435
10:06:46|0.0014498
10:06:47|0.0014422
10:06:48|0.0014495
10:06:49|0.0014495
10:06:50|0.0014339
10:06:51|0.0014434
10:06:52|0.0014435
10:06:53|0.0014381
10:06:54|0.0014381
10:06:55|0.0014446
10:06:56|0.0014434
10:06:57|0.0014423
10:06:58|0.001445
10:06:59|0.0014436
10:07:01|0.0014382
10:07:01|0.0014435
10:07:03|0.0014361
10:07:05|0.0014346
10:07:06|0.0014437
10:07:06|0.0014375
10:07:08|0.0014393
10:07:09|0.0014406
10:07:09|0.0014365
10:07:10|0.0014365
10:07:11|0.0014382
10:07:13|0.0014425
10:07:14|0.0014429
10:07:15|0.0014361
10:07:15|0.0014444
10:07:16|0.0014396
10:07:17|0.0014408
10:07:18|0.0014382
10:07:19|0.0014444
10:07:21|0.0014444
10:07:21|0.0014389
10:07:23|0.0014445
10:07:23|0.0014445
10:07:25|0.0014418
10:07:25|0.0014446
10:07:26|0.0014451
10:07:27|0.0014401
10:07:28|0.0014473
10:07:29|0.0014525
10:07:30|0.0014503
10:07:32|0.0014415
10:07:32|0.0014495
10:07:34|0.00145
10:07:34|0.0014473
10:07:36|0.0014473
10:07:37|0.0014444
10:07:37|0.0014416
10:07:39|0.0014383
10:07:41|0.0014393
10:07:41|0.0014387
10:07:42|0.0014297
10:07:44|0.001445
10:07:45|0.0014397
10:07:45|0.0014421
10:07:46|0.0014421
10:07:47|0.0014349
10:07:48|0.0014399
10:07:50|0.001429
10:07:50|0.001429
10:07:51|0.001429
10:07:53|0.001437
10:07:53|0.0014289
10:07:54|0.0014289
10:07:55|0.001427
10:07:57|0.0014399
10:07:57|0.0014303
10:07:58|0.0014396
10:08:00|0.001433
10:08:01|0.0014303
10:08:02|0.0014332
10:08:04|0.0014296
10:08:04|0.00143
10:08:05|0.0014349
10:08:07|0.0014343
10:08:08|0.0014351
10:08:10|0.0014336
10:08:10|0.0014331
10:08:11|0.0014248
10:08:13|0.0014246
10:08:14|0.0014292
10:08:14|0.0014235
10:08:16|0.0014235
10:08:16|0.0014235
10:08:17|0.0014285
10:08:19|0.0014281
10:08:19|0.0014226
10:08:20|0.0014268
10:08:22|0.001421
10:08:22|0.0014263
10:08:23|0.001421
10:08:25|0.0014184
10:08:25|0.0014183
10:08:26|0.0014211
10:08:28|0.001425
10:08:28|0.001425
10:08:29|0.0014264
10:08:31|0.001424
10:08:31|0.00143
10:08:33|0.0014331
10:08:34|0.0014331
10:08:34|0.0014417
10:08:35|0.0014268
10:08:36|0.0014331
10:08:37|0.0014321
10:08:38|0.0014308
10:08:40|0.0014264
10:08:40|0.0014237
10:08:41|0.001425
10:08:42|0.001421
10:08:43|0.0014238
10:08:44|0.0014193
10:08:45|0.0014264
10:08:46|0.0014184
10:08:47|0.0014193
10:08:48|0.0014183
10:08:50|0.0014243
10:08:51|0.0014184
10:08:51|0.0014183
10:08:52|0.0014183
10:08:53|0.0014184
10:08:55|0.0014183
10:08:56|0.0014183
10:08:56|0.001423
10:08:57|0.0014184
10:08:58|0.0014184
10:08:59|0.0014228
10:09:01|0.0014191
10:09:02|0.0014187
10:09:04|0.0014264
10:09:04|0.0014306
10:09:06|0.0014322
10:09:06|0.0014223
10:09:08|0.0014196
10:09:10|0.0014222
10:09:10|0.0014185
10:09:12|0.0014185
10:09:13|0.0014185
10:09:13|0.0014263
10:09:14|0.0014263
10:09:16|0.0014194
10:09:16|0.001422
10:09:18|0.0014222
10:09:19|0.0014195
10:09:19|0.0014222
10:09:20|0.0014183
10:09:21|0.0014222
10:09:23|0.0014222
10:09:24|0.0014222
10:09:24|0.0014185
10:09:26|0.0014185
10:09:26|0.0014185
10:09:28|0.0014201
10:09:28|0.0014201
10:09:30|0.0014201
10:09:31|0.0014201
10:09:31|0.0014184
10:09:33|0.00142
10:09:34|0.00142
10:09:35|0.0014221
10:09:36|0.0014183
10:09:37|0.0014201
10:09:38|0.0014201
10:09:39|0.0014221
10:09:40|0.00142
10:09:41|0.0014222
10:09:42|0.0014201
10:09:43|0.0014185
10:09:44|0.0014184
10:09:45|0.0014201
10:09:46|0.00142
10:09:47|0.001414
10:09:48|0.0014157
10:09:49|0.001418
10:09:50|0.0014156
10:09:51|0.0014156
10:09:52|0.0014136
10:09:53|0.0014157
10:09:54|0.0014164
10:09:55|0.0014141
10:09:56|0.0014164
10:09:58|0.00142
10:09:58|0.00142
10:09:59|0.00142
10:10:00|0.0014201
10:10:01|0.0014201
10:10:03|0.0014195
10:10:04|0.0014222
10:10:05|0.0014222
10:10:06|0.0014222
10:10:07|0.0014206
10:10:08|0.0014206
10:10:09|0.0014246
10:10:10|0.0014246
10:10:11|0.0014249
10:10:12|0.0014228
10:10:13|0.0014279
10:10:14|0.0014222
10:10:15|0.0014222
10:10:16|0.0014222
10:10:17|0.0014222
10:10:18|0.0014222
10:10:19|0.0014209
10:10:20|0.0014209
10:10:21|0.0014225
10:10:22|0.0014213
10:10:23|0.0014207
10:10:24|0.0014292
10:10:25|0.0014183
10:10:26|0.0014183
10:10:27|0.0014183
10:10:28|0.0014188
10:10:29|0.0014222
10:10:30|0.0014223
10:10:31|0.0014223
10:10:33|0.0014198
10:10:33|0.0014185
10:10:34|0.0014178
10:10:35|0.0014178
10:10:36|0.0014178
10:10:37|0.0014179
10:10:39|0.0014185
10:10:39|0.00142
10:10:41|0.00142
10:10:41|0.00142
10:10:43|0.00142
10:10:43|0.00142
10:10:44|0.00142
10:10:45|0.0014196
10:10:47|0.0014179
10:10:47|0.0014179
10:10:48|0.001414
10:10:49|0.001414
10:10:50|0.0014177
10:10:51|0.001412
10:10:52|0.0014117
10:10:53|0.0014117
10:10:54|0.0014177
10:10:55|0.00141
10:10:56|0.001414
10:10:57|0.0014099
10:10:58|0.0014099
10:10:59|0.0014117
10:11:00|0.0014117
10:11:01|0.0014069
10:11:03|0.0014117
10:11:04|0.0014117
10:11:05|0.0014117
10:11:06|0.0014043
10:11:07|0.001411
10:11:08|0.001412
10:11:10|0.001418
10:11:10|0.0014179
10:11:12|0.0014149
10:11:13|0.0014133
10:11:14|0.0014149
10:11:15|0.0014183
10:11:16|0.001415
10:11:17|0.00142
10:11:18|0.00142
10:11:19|0.00142
10:11:19|0.0014118
10:11:21|0.0014199
10:11:22|0.0014118
10:11:23|0.0014105
10:11:24|0.0014108
10:11:24|0.0014108
10:11:26|0.0014149
10:11:26|0.0014121
10:11:28|0.0014128
10:11:29|0.0014144
10:11:29|0.0014144
10:11:31|0.0014184
10:11:32|0.00142
10:11:33|0.0014202
10:11:34|0.0014191
10:11:35|0.0014194
10:11:35|0.0014191
10:11:36|0.001422
10:11:37|0.0014219
10:11:39|0.0014194
10:11:40|0.0014219
10:11:41|0.0014222
10:11:42|0.001419
10:11:43|0.0014229
10:11:44|0.0014191
10:11:45|0.0014159
10:11:46|0.0014159
10:11:47|0.0014159
10:11:48|0.0014199
10:11:49|0.0014122
10:11:50|0.0014122
10:11:51|0.0014159
10:11:52|0.0014199
10:11:54|0.0014199
10:11:55|0.0014159
10:11:55|0.001419
10:11:56|0.0014191
10:11:57|0.001419
10:11:58|0.001419
10:11:59|0.0014159
10:12:00|0.0014159
10:12:01|0.0014159
10:12:02|0.0014159
10:12:04|0.0014194
10:12:06|0.0014194
10:12:07|0.0014194
10:12:08|0.0014156
10:12:09|0.0014151
10:12:10|0.001419
10:12:11|0.0014202
10:12:12|0.0014222
10:12:13|0.0014222
10:12:14|0.0014181
10:12:15|0.0014181
10:12:16|0.0014221
10:12:18|0.0014221
10:12:19|0.001423
10:12:19|0.001423
10:12:21|0.0014221
10:12:21|0.0014216
10:12:23|0.0014271
10:12:24|0.0014271
10:12:25|0.0014271
10:12:26|0.0014203
10:12:27|0.0014231
10:12:27|0.0014271
10:12:29|0.0014272
10:12:30|0.0014258
10:12:31|0.0014258
10:12:33|0.0014258
10:12:33|0.0014248
10:12:34|0.0014248
10:12:35|0.0014271
10:12:36|0.0014246
10:12:37|0.0014291
10:12:39|0.0014291
10:12:40|0.0014266
10:12:41|0.001426
10:12:42|0.0014299
10:12:43|0.0014279
10:12:43|0.0014288
10:12:45|0.0014288
10:12:46|0.00143
10:12:47|0.00143
10:12:48|0.0014308
10:12:49|0.001431
10:12:50|0.0014321
10:12:50|0.0014331
10:12:51|0.0014331
10:12:53|0.0014357
10:12:54|0.001431
10:12:55|0.001431
10:12:56|0.001431
10:12:57|0.001431
10:12:58|0.001431
10:12:59|0.001431
10:13:00|0.0014331
10:13:00|0.0014331
10:13:01|0.0014357
10:13:02|0.00144
10:13:03|0.0014341
10:13:06|0.001435
10:13:06|0.00145
10:13:08|0.0014438
10:13:10|0.0014337
10:13:11|0.0014337
10:13:11|0.0014337
10:13:13|0.001434
10:13:13|0.0014399
10:13:15|0.0014342
10:13:16|0.0014348
10:13:17|0.0014365
10:13:18|0.00144
10:13:19|0.00144
10:13:20|0.0014338
10:13:21|0.0014389
10:13:21|0.0014389
10:13:23|0.0014422
10:13:24|0.0014422
10:13:24|0.0014422
10:13:26|0.0014422
10:13:27|0.0014399
10:13:28|0.0014412
10:13:28|0.0014415
10:13:30|0.0014415
10:13:31|0.0014401
10:13:32|0.0014405
10:13:33|0.0014493
10:13:34|0.001444
10:13:35|0.001444
10:13:35|0.001444
10:13:37|0.0014495
10:13:37|0.0014484
10:13:39|0.001444
10:13:39|0.001444
10:13:41|0.001444
10:13:41|0.001444
10:13:43|0.0014483
10:13:44|0.0014484
10:13:44|0.0014484
10:13:46|0.0014481
10:13:46|0.0014399
10:13:48|0.0014399
10:13:49|0.0014439
10:13:50|0.0014439
10:13:51|0.0014433
10:13:52|0.0014422
10:13:53|0.0014357
10:13:54|0.0014351
10:13:55|0.00144
10:13:56|0.001437
10:13:57|0.0014414
10:13:59|0.0014414
10:13:59|0.0014414
10:14:00|0.0014437
10:14:01|0.001437
10:14:02|0.001437
10:14:03|0.001437
10:14:04|0.001437
10:14:05|0.001437
10:14:06|0.0014414
10:14:07|0.0014414
10:14:09|0.0014414
10:14:10|0.00144
10:14:11|0.0014439
10:14:11|0.0014367
10:14:12|0.0014439
10:14:14|0.001437
10:14:15|0.001437
10:14:16|0.001437
10:14:17|0.0014436
10:14:18|0.0014436
10:14:19|0.0014357
10:14:20|0.0014436
10:14:21|0.0014435
10:14:22|0.0014435
10:14:23|0.0014355
10:14:24|0.0014331
10:14:25|0.0014354
10:14:26|0.0014354
10:14:27|0.0014311
10:14:28|0.0014311
10:14:29|0.0014354
10:14:30|0.0014353
10:14:31|0.0014353
10:14:32|0.0014353
10:14:33|0.0014353
10:14:34|0.0014353
10:14:35|0.0014311
10:14:36|0.0014312
10:14:37|0.0014311
10:14:38|0.0014395
10:14:39|0.0014395
10:14:40|0.0014395
10:14:41|0.0014354
10:14:42|0.0014354
10:14:43|0.0014359
10:14:44|0.0014359
10:14:45|0.0014359
10:14:47|0.0014359
10:14:47|0.0014359
10:14:49|0.0014359
10:14:49|0.0014336
10:14:50|0.001436
10:14:51|0.001436
10:14:52|0.0014359
10:14:53|0.0014362
10:14:54|0.0014362
10:14:55|0.00144
10:14:56|0.0014401
10:14:58|0.0014433
10:14:58|0.0014404
10:14:59|0.0014404
10:15:01|0.0014404
10:15:01|0.00144
10:15:02|0.0014373
10:15:03|0.0014378
10:15:04|0.00144
10:15:05|0.00144
10:15:07|0.0014377
10:15:08|0.0014377
10:15:09|0.0014406
10:15:11|0.0014387
10:15:12|0.0014387
10:15:13|0.0014377
10:15:14|0.0014377
10:15:15|0.0014377
10:15:15|0.0014361
10:15:17|0.0014363
10:15:18|0.0014363
10:15:18|0.0014359
10:15:20|0.0014346
10:15:21|0.0014371
10:15:21|0.0014346
10:15:23|0.0014334
10:15:24|0.001444
10:15:25|0.0014426
10:15:26|0.0014334
10:15:28|0.0014419
10:15:29|0.0014363
10:15:29|0.001441
10:15:30|0.001441
10:15:32|0.001441
10:15:33|0.001434
10:15:34|0.001441
10:15:34|0.0014359
10:15:35|0.001441
10:15:37|0.001441
10:15:38|0.0014407
10:15:39|0.0014346
10:15:40|0.0014409
10:15:41|0.0014409
10:15:42|0.0014405
10:15:43|0.0014333
10:15:44|0.0014333
10:15:45|0.0014417
10:15:46|0.001436
10:15:47|0.0014377
10:15:48|0.0014377
10:15:49|0.0014346
10:15:50|0.0014346
10:15:50|0.001436
10:15:52|0.0014399
10:15:53|0.0014399
10:15:54|0.0014359
10:15:55|0.0014359
10:15:56|0.001432
10:15:57|0.001432
10:15:58|0.001432
10:16:00|0.0014323
10:16:00|0.0014323
10:16:01|0.0014333
10:16:02|0.0014333
10:16:03|0.0014333
10:16:04|0.0014333
10:16:05|0.001439
10:16:06|0.001436
10:16:07|0.0014324
10:16:09|0.0014324
10:16:11|0.0014333
10:16:12|0.0014372
10:16:13|0.0014372
10:16:14|0.001432
10:16:15|0.001432
10:16:16|0.001432
10:16:17|0.001432
10:16:18|0.001432
10:16:19|0.0014353
10:16:20|0.00143
10:16:22|0.0014331
10:16:22|0.0014287
10:16:23|0.001437
10:16:24|0.001437
10:16:25|0.001437
10:16:26|0.0014367
10:16:27|0.0014301
10:16:28|0.0014282
10:16:29|0.001432
10:16:30|0.0014262
10:16:31|0.001425
10:16:32|0.001432
10:16:33|0.0014202
10:16:35|0.0014254
10:16:36|0.0014194
10:16:37|0.0014194
10:16:37|0.0014252
10:16:38|0.0014191
10:16:40|0.001419
10:16:41|0.001419
10:16:41|0.001419
10:16:43|0.001419
10:16:43|0.0014152
10:16:45|0.001419
10:16:46|0.001419
10:16:46|0.001419
10:16:47|0.001419
10:16:49|0.0014191
10:16:49|0.0014191
10:16:51|0.001419
10:16:52|0.0014189
10:16:52|0.0014152
10:16:54|0.0014188
10:16:55|0.0014187
10:16:56|0.0014187
10:16:57|0.0014188
10:16:58|0.001419
10:16:59|0.001419
10:17:01|0.001419
10:17:01|0.0014224
10:17:02|0.0014152
10:17:03|0.0014187
10:17:04|0.001424
10:17:05|0.001424
10:17:06|0.001424
10:17:07|0.0014191
10:17:09|0.001419
10:17:10|0.0014189
10:17:10|0.0014189
10:17:12|0.001419
10:17:13|0.0014191
10:17:14|0.0014237
10:17:15|0.0014237
10:17:17|0.0014189
10:17:18|0.0014192
10:17:18|0.0014189
10:17:19|0.0014169
10:17:21|0.0014258
10:17:22|0.0014258
10:17:23|0.0014258
10:17:23|0.001424
10:17:24|0.0014238
10:17:26|0.0014215
10:17:26|0.0014286
10:17:28|0.0014286
10:17:29|0.0014256
10:17:29|0.0014297
10:17:32|0.0014268
10:17:32|0.0014268
10:17:33|0.0014299
10:17:34|0.0014299
10:17:36|0.00143
10:17:36|0.0014306
10:17:37|0.0014306
10:17:38|0.0014287
10:17:39|0.0014299
10:17:41|0.0014299
10:17:42|0.0014256
10:17:42|0.0014338
10:17:43|0.0014338
10:17:44|0.0014339
10:17:45|0.0014339
10:17:46|0.0014256
10:17:47|0.0014255
10:17:48|0.0014255
10:17:49|0.0014255
10:17:51|0.0014255
10:17:51|0.0014255
10:17:52|0.0014255
10:17:53|0.0014255
10:17:54|0.0014286
10:17:55|0.0014191
10:17:56|0.0014191
10:17:57|0.0014251
10:17:58|0.0014251
10:17:59|0.0014251
10:18:00|0.0014251
10:18:01|0.0014201
10:18:02|0.0014201
10:18:03|0.0014249
10:18:04|0.0014191
10:18:05|0.0014191
10:18:06|0.001425
10:18:08|0.001425
10:18:09|0.0014201
10:18:09|0.0014201
10:18:11|0.0014201
10:18:12|0.0014256
10:18:14|0.0014196
10:18:15|0.0014285
10:18:17|0.0014215
10:18:18|0.0014242
10:18:19|0.0014242
10:18:20|0.0014242
10:18:21|0.0014242
10:18:21|0.0014242
10:18:23|0.0014245
10:18:24|0.0014245
10:18:25|0.0014245
10:18:26|0.0014245
10:18:27|0.0014243
10:18:28|0.0014286
10:18:28|0.0014285
10:18:30|0.0014248
10:18:31|0.0014285
10:18:32|0.0014285
10:18:33|0.0014286
10:18:34|0.0014242
10:18:35|0.0014228
10:18:36|0.0014249
10:18:37|0.001426
10:18:38|0.0014251
10:18:39|0.0014248
10:18:40|0.0014251
10:18:41|0.0014251
10:18:42|0.0014251
10:18:43|0.0014252
10:18:44|0.0014252
10:18:45|0.0014285
10:18:47|0.0014253
10:18:48|0.0014285
10:18:49|0.0014253
10:18:50|0.0014252
10:18:50|0.0014285
10:18:52|0.0014286
10:18:53|0.0014258
10:18:53|0.0014261
10:18:55|0.0014261
10:18:56|0.001428
10:18:57|0.0014108
10:18:57|0.0014299
10:18:59|0.0014262
10:19:00|0.0014235
10:19:01|0.0014235
10:19:01|0.0014261
10:19:02|0.0014285
10:19:04|0.0014231
10:19:05|0.0014231
10:19:06|0.001425
10:19:07|0.0014285
10:19:08|0.0014284
10:19:09|0.0014241
10:19:10|0.0014241
10:19:11|0.0014287
10:19:12|0.0014281
10:19:13|0.0014281
10:19:14|0.00143
10:19:15|0.0014256
10:19:16|0.00143
10:19:18|0.0014286
10:19:19|0.0014286
10:19:20|0.00143
10:19:21|0.00143
10:19:22|0.0014286
10:19:23|0.001433
10:19:24|0.0014277
10:19:25|0.0014284
10:19:26|0.0014284
10:19:27|0.0014285
10:19:28|0.00143
10:19:29|0.0014287
10:19:30|0.0014286
10:19:32|0.0014329
10:19:32|0.0014329
10:19:33|0.0014329
10:19:35|0.0014329
10:19:36|0.0014333
10:19:36|0.0014302
10:19:38|0.0014338
10:19:38|0.0014338
10:19:39|0.001433
10:19:40|0.0014339
10:19:41|0.0014339
10:19:42|0.0014339
10:19:43|0.0014328
10:19:44|0.0014354
10:19:45|0.0014409
10:19:46|0.0014409
10:19:47|0.0014409
10:19:48|0.0014409
10:19:49|0.0014419
10:19:50|0.0014396
10:19:51|0.0014419
10:19:52|0.0014393
10:19:53|0.0014426
10:19:54|0.0014399
10:19:55|0.0014449
10:19:56|0.0014449
10:19:57|0.001442
10:19:59|0.0014496
10:19:59|0.0014496
10:20:00|0.0014425
10:20:01|0.0014495
10:20:02|0.0014419
10:20:03|0.0014493
10:20:04|0.0014495
10:20:06|0.0014495
10:20:07|0.0014495
10:20:07|0.0014444
10:20:08|0.0014496
10:20:11|0.0014496
10:20:12|0.0014495
10:20:12|0.0014496
10:20:14|0.0014505
10:20:14|0.0014502
10:20:16|0.0014475
10:20:17|0.0014495
10:20:18|0.0014534
10:20:19|0.0014502
10:20:20|0.0014534
10:20:21|0.0014505
10:20:22|0.0014533
10:20:23|0.0014507
10:20:24|0.0014537
10:20:25|0.001455
10:20:26|0.0014527
10:20:27|0.0014527
10:20:28|0.0014536
10:20:29|0.0014579
10:20:31|0.0014579
10:20:31|0.001458
10:20:33|0.0014561
10:20:34|0.0014564
10:20:34|0.0014553
10:20:36|0.0014558
10:20:36|0.0014558
10:20:38|0.0014599
10:20:38|0.0014548
10:20:39|0.00146
10:20:40|0.0014606
10:20:42|0.0014575
10:20:42|0.0014575
10:20:44|0.0014575
10:20:44|0.0014575
10:20:46|0.0014575
10:20:46|0.0014575
10:20:47|0.0014644
10:20:48|0.0014606
10:20:49|0.0014606
10:20:51|0.0014656
10:20:51|0.0014625
10:20:54|0.0014679
10:20:54|0.0014725
10:20:55|0.0014698
10:20:57|0.0014698
10:20:57|0.0014701
10:20:58|0.0014703
10:21:00|0.00147
10:21:00|0.0014748
10:21:01|0.0014748
10:21:03|0.0014748
10:21:03|0.0014748
10:21:04|0.0014748
10:21:05|0.001475
10:21:06|0.0014777
10:21:07|0.0014777
10:21:08|0.00148
10:21:10|0.0014799
10:21:10|0.0014799
10:21:12|0.0014793
10:21:12|0.001478
10:21:14|0.00148
10:21:14|0.0014869
10:21:16|0.0014868
10:21:17|0.0014777
10:21:18|0.0014777
10:21:19|0.00148
10:21:21|0.001488
10:21:22|0.001489
10:21:23|0.0014833
10:21:24|0.0014833
10:21:25|0.0014833
10:21:26|0.001495
10:21:27|0.0014987
10:21:28|0.0014987
10:21:29|0.0014987
10:21:30|0.0014863
10:21:31|0.001499
10:21:33|0.001499
10:21:33|0.001499
10:21:34|0.0014928
10:21:35|0.0014999
10:21:36|0.0015
10:21:38|0.0014952
10:21:38|0.0015
10:21:40|0.0015
10:21:41|0.0015
10:21:42|0.0015
10:21:43|0.0015
10:21:44|0.0015
10:21:44|0.0015033
10:21:46|0.0015075
10:21:47|0.0015032
10:21:48|0.0015002
10:21:48|0.0015002
10:21:49|0.0015032
10:21:51|0.0015
10:21:52|0.0014935
10:21:53|0.0015032
10:21:54|0.001489
10:21:55|0.001486
10:21:56|0.0014833
10:21:57|0.0014899
10:21:58|0.0014931
10:21:59|0.0014931
10:22:00|0.0014932
10:22:01|0.0014932
10:22:02|0.0014886
10:22:03|0.0015002
10:22:04|0.0015002
10:22:06|0.0014948
10:22:06|0.0014948
10:22:08|0.0014995
10:22:08|0.0015007
10:22:09|0.0015
10:22:10|0.0015006
10:22:12|0.0015002
10:22:12|0.0015002
10:22:13|0.0015002
10:22:15|0.0015002
10:22:16|0.0015002
10:22:17|0.0015
10:22:18|0.0015
10:22:18|0.0015
10:22:20|0.0015078
10:22:20|0.0015078
10:22:21|0.0015038
10:22:23|0.0015045
10:22:24|0.0015045
10:22:25|0.0015091
10:22:26|0.00151
10:22:27|0.0015189
10:22:29|0.0015189
10:22:29|0.0015189
10:22:30|0.0015189
10:22:31|0.0015189
10:22:32|0.0015088
10:22:33|0.0015336
10:22:34|0.0015336
10:22:35|0.0015293
10:22:36|0.0015172
10:22:37|0.0015181
10:22:38|0.0015292
10:22:39|0.0015291
10:22:40|0.0015115
10:22:42|0.0015115
10:22:43|0.0015115
10:22:43|0.00152
10:22:44|0.00152
10:22:45|0.0015247
10:22:46|0.0015247
10:22:47|0.0015247
10:22:48|0.0015247
10:22:49|0.0015119
10:22:50|0.0015119
10:22:51|0.0015048
10:22:53|0.0015048
10:22:53|0.0015048
10:22:55|0.0015187
10:22:55|0.0015187
10:22:56|0.0015186
10:22:57|0.0015067
10:22:58|0.0015187
10:22:59|0.0015189
10:23:00|0.0015108
10:23:01|0.0015085
10:23:02|0.0015189
10:23:03|0.0015187
10:23:05|0.0015196
10:23:05|0.0015196
10:23:06|0.0015187
10:23:07|0.0015189
10:23:08|0.0015201
10:23:09|0.0015151
10:23:10|0.0015151
10:23:11|0.0015151
10:23:12|0.0015197
10:23:13|0.0015197
10:23:14|0.0015196
10:23:16|0.00152
10:23:18|0.001518
10:23:18|0.0015198
10:23:20|0.0015196
10:23:21|0.0015168
10:23:22|0.0015201
10:23:23|0.0015201
10:23:24|0.0015201
10:23:25|0.0015247
10:23:26|0.0015247
10:23:27|0.0015247
10:23:28|0.0015207
10:23:29|0.0015295
10:23:30|0.0015247
10:23:31|0.0015247
10:23:32|0.0015247
10:23:33|0.0015247
10:23:34|0.0015296
10:23:35|0.0015296
10:23:36|0.0015237
10:23:37|0.0015237
10:23:38|0.0015288
10:23:39|0.0015349
10:23:40|0.001535
10:23:41|0.0015326
10:23:42|0.001543
10:23:44|0.0015429
10:23:44|0.001545
10:23:46|0.001545
10:23:46|0.0015369
10:23:48|0.0015322
10:23:49|0.00154
10:23:49|0.001545
10:23:50|0.001545
10:23:51|0.0015383
10:23:52|0.0015459
10:23:53|0.0015357
10:23:55|0.0015357
10:23:55|0.001546
10:23:57|0.001546
10:23:58|0.001546
10:23:58|0.001546
10:24:00|0.001546
10:24:00|0.001546
10:24:02|0.001546
10:24:03|0.001546
10:24:04|0.0015494
10:24:04|0.0015417
10:24:05|0.0015414
10:24:07|0.0015414
10:24:07|0.0015414
10:24:08|0.0015414
10:24:09|0.0015399
10:24:11|0.0015302
10:24:12|0.0015427
10:24:13|0.0015417
10:24:14|0.0015417
10:24:15|0.00154
10:24:17|0.0015485
10:24:18|0.0015401
10:24:18|0.0015415
10:24:20|0.0015475
10:24:21|0.0015475
10:24:22|0.00154
10:24:23|0.0015301
10:24:24|0.0015414
10:24:25|0.0015416
10:24:26|0.00154
10:24:27|0.00154
10:24:28|0.0015401
10:24:29|0.0015416
10:24:30|0.0015416
10:24:31|0.0015471
10:24:33|0.0015315
10:24:34|0.0015315
10:24:34|0.001538
10:24:36|0.00153
10:24:36|0.0015353
10:24:38|0.0015287
10:24:38|0.0015211
10:24:39|0.0015211
10:24:40|0.0015203
10:24:41|0.0015188
10:24:43|0.0015265
10:24:43|0.0015146
10:24:45|0.0015263
10:24:45|0.0015256
10:24:47|0.0015256
10:24:48|0.0015089
10:24:49|0.0015249
10:24:50|0.0015089
10:24:51|0.0015163
10:24:52|0.0015163
10:24:54|0.0015164
10:24:55|0.0015079
10:24:55|0.0015089
10:24:56|0.0015127
10:24:57|0.0015127
10:24:58|0.0015203
10:25:00|0.0015202
10:25:00|0.0015202
10:25:01|0.0015202
10:25:02|0.0015256
10:25:03|0.0015256
10:25:04|0.0015223
10:25:05|0.0015299
10:25:06|0.0015299
10:25:08|0.0015252
10:25:09|0.0015299
10:25:10|0.00153
10:25:10|0.0015299
10:25:11|0.001527
10:25:13|0.001527
10:25:14|0.0015263
10:25:15|0.0015343
10:25:15|0.0015301
10:25:16|0.0015301
10:25:18|0.0015301
10:25:19|0.0015324
10:25:20|0.00154
10:25:21|0.0015324
10:25:22|0.0015324
10:25:23|0.0015384
10:25:24|0.0015384
10:25:25|0.0015401
10:25:26|0.0015401
10:25:27|0.0015401
10:25:28|0.0015325
10:25:29|0.0015384
10:25:30|0.0015384
10:25:31|0.0015329
10:25:32|0.0015326
10:25:33|0.0015326
10:25:34|0.0015326
10:25:36|0.0015326
10:25:36|0.0015383
10:25:38|0.0015355
10:25:40|0.0015357
10:25:40|0.0015345
10:25:42|0.0015345
10:25:43|0.0015345
10:25:43|0.0015341
10:25:44|0.0015383
10:25:46|0.001533
10:25:46|0.0015328
10:25:47|0.0015328
10:25:48|0.0015383
10:25:50|0.0015384
10:25:50|0.0015384
10:25:51|0.0015384
10:25:52|0.0015351
10:25:54|0.0015351
10:25:54|0.0015401
10:25:56|0.0015371
10:25:57|0.0015409
10:25:58|0.0015373
10:25:58|0.0015373
10:25:59|0.0015409
10:26:00|0.0015379
10:26:01|0.0015379
10:26:03|0.00155
10:26:03|0.00155
10:26:04|0.00155
10:26:06|0.0015469
10:26:07|0.0015555
10:26:07|0.0015555
10:26:08|0.0015555
10:26:09|0.0015555
10:26:10|0.0015555
10:26:11|0.0015555
10:26:12|0.0015555
10:26:13|0.0015555
10:26:14|0.0015555
10:26:16|0.0015555
10:26:16|0.0015555
10:26:17|0.0015526
10:26:20|0.0015555
10:26:21|0.0015555
10:26:23|0.0015555
10:26:23|0.0015555
10:26:25|0.0015555
10:26:26|0.0015555
10:26:28|0.0015555
10:26:28|0.0015555
10:26:30|0.0015555
10:26:31|0.0015555
10:26:32|0.0015555
10:26:32|0.0015555
10:26:34|0.0015555
10:26:35|0.0015555
10:26:36|0.0015555
10:26:37|0.0015555
10:26:38|0.0015555
10:26:39|0.001555
10:26:39|0.0015526
10:26:41|0.00155
10:26:42|0.0015553
10:26:43|0.0015497
10:26:44|0.0015497
10:26:45|0.00155
10:26:46|0.0015442
10:26:47|0.0015538
10:26:48|0.0015413
10:26:49|0.0015409
10:26:50|0.001541
10:26:51|0.001541
10:26:52|0.001555
10:26:53|0.001555
10:26:54|0.0015411
10:26:55|0.0015411
10:26:56|0.0015411
10:26:57|0.0015411
10:26:58|0.0015455
10:26:59|0.0015479
10:27:00|0.0015479
10:27:02|0.001541
10:27:02|0.0015477
10:27:03|0.0015472
10:27:04|0.0015479
10:27:05|0.0015413
10:27:06|0.0015478
10:27:08|0.0015478
10:27:08|0.0015478
10:27:10|0.0015478
10:27:10|0.0015411
10:27:11|0.0015411
10:27:12|0.0015473
10:27:13|0.0015479
10:27:14|0.0015479
10:27:15|0.0015477
10:27:16|0.001541
10:27:17|0.0015476
10:27:19|0.0015471
10:27:21|0.0015409
10:27:22|0.0015379
10:27:23|0.0015379
10:27:24|0.001535
10:27:25|0.0015343
10:27:26|0.0015326
10:27:27|0.0015306
10:27:28|0.00153
10:27:29|0.0015411
10:27:31|0.0015379
10:27:31|0.0015324
10:27:33|0.00153
10:27:34|0.0015323
10:27:35|0.0015321
10:27:36|0.0015321
10:27:37|0.0015224
10:27:38|0.0015321
10:27:39|0.0015321
10:27:40|0.0015321
10:27:41|0.0015249
10:27:42|0.0015249
10:27:43|0.0015225
10:27:44|0.0015343
10:27:45|0.0015343
10:27:46|0.0015343
10:27:47|0.0015321
10:27:48|0.0015266
10:27:49|0.0015363
10:27:50|0.0015363
10:27:51|0.0015363
10:27:52|0.0015373
10:27:53|0.0015373
10:27:54|0.0015373
10:27:55|0.0015373
10:27:56|0.0015373
10:27:57|0.0015373
10:27:59|0.0015363
10:27:59|0.0015376
10:28:00|0.0015376
10:28:02|0.0015376
10:28:03|0.0015398
10:28:03|0.0015374
10:28:05|0.0015374
10:28:06|0.0015374
10:28:06|0.0015374
10:28:07|0.001533
10:28:09|0.00154
10:28:09|0.001533
10:28:11|0.0015374
10:28:12|0.0015401
10:28:13|0.0015444
10:28:14|0.00154
10:28:15|0.00154
10:28:17|0.001539
10:28:17|0.001539
10:28:19|0.0015478
10:28:19|0.0015478
10:28:21|0.0015553
10:28:23|0.0015479
10:28:24|0.0015479
10:28:25|0.0015555
10:28:26|0.0015555
10:28:26|0.0015486
10:28:28|0.0015555
10:28:28|0.0015555
10:28:30|0.0015555
10:28:31|0.0015555
10:28:32|0.001552
10:28:32|0.001552
10:28:33|0.0015517
10:28:34|0.0015555
10:28:35|0.0015516
10:28:37|0.0015508
10:28:37|0.001552
10:28:38|0.0015513
10:28:39|0.0015513
10:28:40|0.0015554
10:28:41|0.0015554
10:28:43|0.0015509
10:28:44|0.0015554
10:28:44|0.0015511
10:28:46|0.0015511
10:28:46|0.0015554
10:28:47|0.0015509
10:28:48|0.0015509
10:28:49|0.0015517
10:28:51|0.001556
10:28:51|0.001556
10:28:53|0.0015555
10:28:53|0.0015555
10:28:54|0.0015555
10:28:55|0.0015555
10:28:57|0.0015555
10:28:57|0.0015555
10:28:58|0.0015513
10:29:00|0.0015555
10:29:00|0.0015554
10:29:01|0.0015555
10:29:02|0.0015532
10:29:03|0.0015589
10:29:04|0.0015554
10:29:05|0.0015562
10:29:06|0.001559
10:29:07|0.0015553
10:29:09|0.0015589
10:29:10|0.001559
10:29:11|0.0015541
10:29:11|0.0015541
10:29:13|0.0015554
10:29:14|0.0015554
10:29:14|0.0015554
10:29:16|0.0015555
10:29:17|0.0015589
10:29:17|0.001559
10:29:18|0.00156
10:29:19|0.00156
10:29:21|0.0015523
10:29:22|0.0015597
10:29:24|0.0015597
10:29:25|0.0015517
10:29:26|0.0015504
10:29:27|0.0015504
10:29:28|0.0015504
10:29:29|0.0015504
10:29:30|0.0015542
10:29:31|0.001548
10:29:32|0.001555
10:29:33|0.001548
10:29:34|0.0015516
10:29:35|0.0015516
10:29:36|0.0015516
10:29:37|0.0015477
10:29:38|0.0015551
10:29:39|0.0015541
10:29:40|0.0015551
10:29:41|0.0015551
10:29:42|0.0015473
10:29:43|0.0015479
10:29:44|0.0015545
10:29:45|0.0015546
10:29:46|0.0015465
10:29:47|0.0015465
10:29:48|0.0015538
10:29:49|0.0015479
10:29:50|0.0015479
10:29:51|0.0015479
10:29:52|0.00155
10:29:53|0.00155
10:29:54|0.0015487
10:29:55|0.0015541
10:29:56|0.001548
10:29:57|0.00155
10:29:58|0.00155
10:29:59|0.00155
10:30:00|0.0015477
10:30:02|0.0015477
10:30:02|0.0015477
10:30:03|0.0015539
10:30:05|0.0015435
10:30:06|0.0015476
10:30:07|0.00154
10:30:07|0.00154
10:30:08|0.001547
10:30:10|0.0015295
10:30:10|0.0015316
10:30:11|0.0015316
10:30:13|0.0015316
10:30:13|0.0015313
10:30:15|0.0015421
10:30:15|0.0015422
10:30:17|0.0015396
10:30:18|0.0015396
10:30:19|0.001542
10:30:20|0.0015396
10:30:21|0.0015517
10:30:21|0.0015517
10:30:24|0.0015517
10:30:25|0.001541
10:30:25|0.0015474
10:30:26|0.0015474
10:30:28|0.0015475
10:30:29|0.0015475
10:30:30|0.0015582
10:30:30|0.0015539
10:30:32|0.0015478
10:30:33|0.0015513
10:30:33|0.0015513
10:30:35|0.0015513
10:30:35|0.0015475
10:30:37|0.0015475
10:30:38|0.0015408
10:30:39|0.0015488
10:30:40|0.0015488
10:30:41|0.0015488
10:30:42|0.0015517
10:30:43|0.0015497
10:30:44|0.001554
10:30:44|0.001554
10:30:46|0.0015514
10:30:46|0.001554
10:30:48|0.0015498
10:30:48|0.0015498
10:30:50|0.0015498
10:30:51|0.0015498
10:30:52|0.0015514
10:30:53|0.0015538
10:30:54|0.0015538
10:30:55|0.0015538
10:30:56|0.0015538
10:30:57|0.0015497
10:30:58|0.0015497
10:30:59|0.0015497
10:31:00|0.0015539
10:31:01|0.0015539
10:31:02|0.0015539
10:31:03|0.0015517
10:31:04|0.0015498
10:31:05|0.0015498
10:31:06|0.0015461
10:31:07|0.0015461
10:31:08|0.001546
10:31:09|0.001546
10:31:10|0.001546
10:31:11|0.001541
10:31:12|0.001549
10:31:13|0.001549
10:31:14|0.001549
10:31:15|0.001541
10:31:16|0.001541
10:31:17|0.00154
10:31:18|0.0015323
10:31:19|0.0015323
10:31:20|0.0015343
10:31:21|0.0015425
10:31:22|0.0015425
10:31:24|0.0015425
10:31:25|0.0015423
10:31:26|0.0015423
10:31:27|0.0015423
10:31:29|0.0015343
10:31:29|0.0015343
10:31:30|0.0015325
10:31:32|0.0015419
10:31:33|0.0015419
10:31:33|0.0015419
10:31:35|0.0015425
10:31:36|0.0015425
10:31:37|0.0015449
10:31:37|0.00154
10:31:38|0.00154
10:31:40|0.0015362
10:31:40|0.0015351
10:31:42|0.00154
10:31:43|0.00154
10:31:44|0.00154
10:31:46|0.00154
10:31:46|0.00154
10:31:48|0.001535
10:31:48|0.0015399
10:31:50|0.0015399
10:31:50|0.0015399
10:31:52|0.0015399
10:31:52|0.0015351
10:31:54|0.0015351
10:31:54|0.0015351
10:31:56|0.0015351
10:31:56|0.0015396
10:31:58|0.0015305
10:31:59|0.0015395
10:31:59|0.0015395
10:32:00|0.0015326
10:32:01|0.0015326
10:32:02|0.0015368
10:32:03|0.0015326
10:32:05|0.0015325
10:32:06|0.0015306
10:32:07|0.0015324
10:32:08|0.0015273
10:32:08|0.0015266
10:32:09|0.0015266
10:32:11|0.0015235
10:32:12|0.0015209
10:32:12|0.0015209
10:32:14|0.0015209
10:32:14|0.00152
10:32:15|0.00152
10:32:16|0.0015261
10:32:17|0.0015261
10:32:18|0.0015074
10:32:20|0.0015074
10:32:21|0.0015146
10:32:22|0.0015146
10:32:23|0.0015163
10:32:25|0.0015094
10:32:26|0.0015081
10:32:27|0.0015068
10:32:28|0.0015048
10:32:29|0.0015015
10:32:30|0.0015015
10:32:31|0.0015015
10:32:32|0.0015031
10:32:33|0.0015071
10:32:34|0.0015071
10:32:36|0.0015141
10:32:37|0.001501
10:32:37|0.001501
10:32:39|0.0015015
10:32:40|0.0015015
10:32:40|0.0015069
10:32:42|0.0015024
10:32:42|0.001507
10:32:44|0.0015145
10:32:45|0.0015062
10:32:46|0.0015161
10:32:46|0.0015183
10:32:48|0.0015126
10:32:48|0.0015126
10:32:49|0.0015116
10:32:50|0.0015116
10:32:51|0.0015191
10:32:52|0.00152
10:32:53|0.0015101
10:32:54|0.0015126
10:32:56|0.00151
10:32:56|0.0015052
10:32:57|0.0015179
10:32:58|0.0015081
10:33:00|0.00151
10:33:00|0.001509
10:33:01|0.0015127
10:33:02|0.001509
10:33:03|0.0015094
10:33:05|0.0015157
10:33:05|0.0015127
10:33:06|0.0015068
10:33:07|0.0015027
10:33:09|0.001502
10:33:09|0.0015051
10:33:11|0.0015051
10:33:11|0.0015024
10:33:12|0.0015024
10:33:13|0.0015024
10:33:14|0.0015016
10:33:16|0.0015002
10:33:16|0.0014987
10:33:17|0.0014999
10:33:18|0.0014999
10:33:19|0.0015003
10:33:20|0.0015
10:33:21|0.0014984
10:33:22|0.0014987
10:33:23|0.0014987
10:33:25|0.0014958
10:33:27|0.0014998
10:33:28|0.0014916
10:33:29|0.0014916
10:33:30|0.0014881
10:33:31|0.0014881
10:33:32|0.0014869
10:33:33|0.0014927
10:33:35|0.0014813
10:33:35|0.0014947
10:33:36|0.0014881
10:33:37|0.0014878
10:33:39|0.0014878
10:33:39|0.0014978
10:33:41|0.0014978
10:33:42|0.001489
10:33:42|0.0014995
10:33:44|0.0014881
10:33:44|0.0014881
10:33:45|0.0014997
10:33:46|0.0014997
10:33:48|0.0014977
10:33:48|0.0014993
10:33:50|0.0014993
10:33:51|0.0014993
10:33:51|0.0014994
10:33:52|0.0014994
10:33:54|0.0014931
10:33:54|0.0014987
10:33:56|0.0014923
10:33:56|0.0014986
10:33:58|0.0014986
10:33:58|0.0014987
10:33:59|0.0014987
10:34:02|0.0014993
10:34:02|0.0014986
10:34:03|0.0015003
10:34:04|0.0014969
10:34:05|0.0014969
10:34:06|0.0014969
10:34:08|0.0015004
10:34:08|0.0015004
10:34:09|0.0014996
10:34:11|0.0014995
10:34:12|0.001502
10:34:12|0.0014987
10:34:13|0.0014961
10:34:14|0.0014961
10:34:16|0.0014961
10:34:16|0.0014961
10:34:18|0.0014958
10:34:18|0.0014961
10:34:20|0.0014961
10:34:20|0.0014958
10:34:21|0.0014958
10:34:23|0.0014961
10:34:23|0.0014995
10:34:24|0.0014995
10:34:26|0.0015004
10:34:28|0.0015004
10:34:28|0.0015004
10:34:30|0.0015004
10:34:31|0.0015
10:34:32|0.0015004
10:34:33|0.001505
10:34:34|0.001505
10:34:35|0.001505
10:34:36|0.0015024
10:34:38|0.0015
10:34:38|0.0015
10:34:39|0.0015049
10:34:41|0.0015001
10:34:41|0.0015003
10:34:43|0.0015
10:34:44|0.0015
10:34:45|0.0015
10:34:46|0.0015
10:34:47|0.0015001
10:34:48|0.0015
10:34:49|0.0015
10:34:50|0.0015049
10:34:51|0.0015049
10:34:52|0.0015052
10:34:53|0.0015052
10:34:54|0.0015078
10:34:56|0.001508
10:34:56|0.0015053
10:34:58|0.0015053
10:34:58|0.0015053
10:34:59|0.0015053
10:35:00|0.0015035
10:35:02|0.0015035
10:35:02|0.001508
10:35:03|0.001508
10:35:04|0.0015094
10:35:05|0.0015094
10:35:06|0.0015094
10:35:08|0.0015094
10:35:08|0.0015005
10:35:09|0.0015053
10:35:11|0.0015088
10:35:11|0.0015099
10:35:12|0.0015004
10:35:14|0.0014995
10:35:15|0.0014995
10:35:15|0.0014971
10:35:16|0.0014987
10:35:17|0.0014987
10:35:18|0.0014969
10:35:19|0.0014969
10:35:20|0.0014922
10:35:21|0.0014881
10:35:22|0.0014817
10:35:24|0.0014817
10:35:24|0.0014817
10:35:26|0.001488
10:35:26|0.001488
10:35:27|0.0014882
10:35:29|0.0014815
10:35:31|0.0014943
10:35:33|0.0014856
10:35:33|0.0014856
10:35:34|0.0014892
10:35:35|0.0014892
10:35:37|0.0014865
10:35:38|0.0014865
10:35:39|0.0014939
10:35:39|0.0014858
10:35:40|0.0014858
10:35:42|0.001493
10:35:42|0.0014856
10:35:44|0.0014851
10:35:44|0.0014851
10:35:46|0.0014851
10:35:47|0.0014801
10:35:47|0.00148
10:35:48|0.0014857
10:35:49|0.0014857
10:35:50|0.0014857
10:35:52|0.0014858
10:35:52|0.0014858
10:35:54|0.0014858
10:35:54|0.0014858
10:35:55|0.001485
10:35:57|0.0014891
10:35:58|0.0014819
10:35:59|0.0014799
10:36:00|0.0014754
10:36:01|0.0014725
10:36:02|0.0014736
10:36:03|0.0014712
10:36:04|0.0014763
10:36:05|0.0014671
10:36:06|0.001467
10:36:07|0.0014652
10:36:08|0.0014655
10:36:09|0.0014781
10:36:10|0.0014781
10:36:11|0.0014781
10:36:12|0.0014781
10:36:13|0.0014754
10:36:14|0.0014646
10:36:15|0.0014646
10:36:16|0.0014646
10:36:17|0.0014713
10:36:18|0.0014698
10:36:19|0.0014708
10:36:20|0.001471
10:36:21|0.001471
10:36:22|0.0014777
10:36:23|0.0014778
10:36:24|0.0014704
10:36:25|0.0014778
10:36:26|0.0014778
10:36:27|0.0014778
10:36:28|0.0014689
10:36:29|0.0014707
10:36:30|0.0014776
10:36:31|0.0014776
10:36:33|0.0014772
10:36:34|0.0014772
10:36:35|0.0014774
10:36:35|0.0014771
10:36:37|0.0014723
10:36:38|0.0014722
10:36:38|0.001468
10:36:40|0.0014775
10:36:41|0.0014775
10:36:42|0.0014691
10:36:43|0.0014764
10:36:44|0.00148
10:36:45|0.00148
10:36:46|0.0014736
10:36:47|0.0014736
10:36:48|0.0014736
10:36:49|0.0014736
10:36:50|0.0014739
10:36:51|0.0014739
10:36:52|0.0014739
10:36:53|0.0014739
10:36:54|0.0014731
10:36:55|0.0014711
10:36:56|0.0014711
10:36:57|0.0014744
10:36:59|0.0014744
10:36:59|0.0014749
10:37:00|0.0014749
10:37:01|0.0014749
10:37:02|0.00148
10:37:03|0.0014739
10:37:04|0.0014731
10:37:05|0.0014731
10:37:07|0.0014731
10:37:07|0.0014731
10:37:08|0.0014731
10:37:09|0.0014801
10:37:11|0.0014772
10:37:11|0.0014772
10:37:12|0.0014763
10:37:13|0.0014764
10:37:14|0.0014763
10:37:15|0.0014763
10:37:16|0.0014819
10:37:17|0.0014771
10:37:18|0.0014781
10:37:19|0.0014785
10:37:20|0.0014785
10:37:21|0.0014818
10:37:22|0.0014818
10:37:23|0.0014819
10:37:24|0.0014819
10:37:26|0.0014819
10:37:26|0.0014818
10:37:27|0.0014819
10:37:28|0.0014877
10:37:29|0.0014821
10:37:30|0.0014821
10:37:32|0.0014897
10:37:32|0.0014819
10:37:33|0.0014819
10:37:35|0.0014819
10:37:36|0.0014783
10:37:37|0.0014819
10:37:37|0.0014819
10:37:38|0.0014776
10:37:39|0.0014769
10:37:40|0.0014769
10:37:42|0.0014769
10:37:43|0.0014769
10:37:44|0.0014769
10:37:44|0.0014746
10:37:46|0.0014759
10:37:46|0.0014765
10:37:47|0.0014768
10:37:48|0.0014769
10:37:49|0.00148
10:37:51|0.00148
10:37:52|0.0014744
10:37:52|0.0014769
10:37:54|0.0014769
10:37:54|0.001477
10:37:56|0.001477
10:37:57|0.0014731
10:37:57|0.0014731
10:37:58|0.0014731
10:37:59|0.0014731
10:38:01|0.001479
10:38:02|0.001479
10:38:03|0.0014711
10:38:04|0.0014711
10:38:05|0.001471
10:38:06|0.0014769
10:38:07|0.001471
10:38:07|0.001471
10:38:09|0.0014755
10:38:10|0.0014755
10:38:11|0.0014755
10:38:12|0.0014749
10:38:12|0.0014754
10:38:14|0.0014747
10:38:14|0.0014816
10:38:16|0.0014712
10:38:16|0.0014712
10:38:17|0.0014816
10:38:18|0.0014816
10:38:20|0.0014816
10:38:20|0.0014816
10:38:22|0.0014814
10:38:23|0.0014814
10:38:24|0.0014807
10:38:24|0.0014723
10:38:26|0.0014723
10:38:27|0.0014723
10:38:28|0.0014812
10:38:29|0.0014731
10:38:29|0.0014738
10:38:32|0.0014746
10:38:33|0.0014746
10:38:33|0.001477
10:38:34|0.001477
10:38:36|0.0014769
10:38:37|0.0014769
10:38:39|0.0014744
10:38:39|0.0014744
10:38:41|0.0014799
10:38:42|0.0014799
10:38:43|0.001477
10:38:43|0.001477
10:38:45|0.001477
10:38:46|0.001477
10:38:46|0.001477
10:38:48|0.001477
10:38:49|0.0014798
10:38:50|0.0014798
10:38:51|0.0014798
10:38:52|0.0014769
10:38:53|0.0014771
10:38:54|0.001477
10:38:55|0.0014769
10:38:56|0.0014769
10:38:57|0.0014688
10:38:58|0.0014765
10:38:59|0.0014768
10:39:00|0.0014768
10:39:01|0.0014768
10:39:02|0.001471
10:39:03|0.001471
10:39:04|0.0014707
10:39:05|0.0014663
10:39:06|0.0014663
10:39:07|0.0014663
10:39:08|0.0014663
10:39:09|0.0014618
10:39:10|0.0014709
10:39:11|0.0014709
10:39:12|0.0014709
10:39:13|0.0014601
10:39:14|0.0014601
10:39:15|0.0014601
10:39:16|0.0014601
10:39:17|0.0014601
10:39:18|0.00146
10:39:19|0.0014599
10:39:20|0.0014599
10:39:21|0.00146
10:39:22|0.00146
10:39:23|0.0014599
10:39:24|0.0014571
10:39:25|0.0014597
10:39:27|0.0014531
10:39:27|0.00145
10:39:29|0.00145
10:39:29|0.0014561
10:39:30|0.0014561
10:39:31|0.0014561
10:39:33|0.0014567
10:39:35|0.0014538
10:39:36|0.0014561
10:39:37|0.0014561
10:39:37|0.0014541
10:39:39|0.00146
10:39:39|0.00146
10:39:41|0.0014566
10:39:42|0.0014566
10:39:43|0.0014566
10:39:44|0.0014566
10:39:45|0.0014597
10:39:46|0.0014514
10:39:47|0.0014514
10:39:48|0.0014511
10:39:49|0.00145
10:39:50|0.00145
10:39:51|0.0014511
10:39:52|0.0014511
10:39:53|0.0014511
10:39:54|0.0014511
10:39:55|0.0014495
10:39:56|0.0014495
10:39:58|0.0014475
10:39:58|0.0014475
10:39:59|0.0014475
10:40:00|0.0014475
10:40:01|0.0014475
10:40:02|0.00145
10:40:03|0.0014511
10:40:04|0.0014511
10:40:06|0.0014511
10:40:07|0.0014511
10:40:08|0.0014498
10:40:09|0.0014498
10:40:10|0.0014498
10:40:10|0.0014534
10:40:12|0.0014534
10:40:13|0.0014534
10:40:14|0.0014523
10:40:15|0.0014523
10:40:16|0.0014523
10:40:17|0.0014523
10:40:18|0.0014523
10:40:19|0.0014525
10:40:19|0.0014592
10:40:21|0.0014592
10:40:21|0.0014597
10:40:22|0.0014597
10:40:24|0.0014573
10:40:25|0.0014569
10:40:26|0.0014569
10:40:26|0.0014638
10:40:27|0.0014663
10:40:29|0.0014567
10:40:29|0.0014567
10:40:31|0.0014561
10:40:33|0.0014566
10:40:34|0.001455
10:40:35|0.0014592
10:40:36|0.0014592
10:40:37|0.0014565
10:40:38|0.0014565
10:40:40|0.0014565
10:40:40|0.0014565
10:40:42|0.0014565
10:40:42|0.0014565
10:40:44|0.0014569
10:40:45|0.0014569
10:40:45|0.0014569
10:40:47|0.0014592
10:40:48|0.0014592
10:40:49|0.0014592
10:40:50|0.0014592
10:40:51|0.0014636
10:40:52|0.0014636
10:40:52|0.0014636
10:40:54|0.0014636
10:40:55|0.0014636
10:40:56|0.0014636
10:40:57|0.0014636
10:40:57|0.0014636
10:40:58|0.0014592
10:41:00|0.0014592
10:41:00|0.0014565
10:41:01|0.0014565
10:41:02|0.0014636
10:41:03|0.0014636
10:41:04|0.0014636
10:41:06|0.0014565
10:41:07|0.001458
10:41:08|0.001458
10:41:09|0.001458
10:41:10|0.001458
10:41:11|0.001458
10:41:12|0.001458
10:41:13|0.0014629
10:41:13|0.0014629
10:41:14|0.0014631
10:41:15|0.001463
10:41:17|0.001463
10:41:18|0.0014574
10:41:18|0.0014574
10:41:20|0.0014637
10:41:21|0.0014637
10:41:22|0.0014637
10:41:23|0.0014637
10:41:23|0.0014637
10:41:25|0.0014637
10:41:25|0.0014637
10:41:27|0.0014637
10:41:28|0.0014663
10:41:29|0.0014663
10:41:30|0.0014663
10:41:31|0.0014663
10:41:32|0.0014644
10:41:34|0.0014644
10:41:34|0.0014653
10:41:36|0.0014651
10:41:36|0.0014651
10:41:38|0.0014684
10:41:40|0.0014684
10:41:41|0.0014684
10:41:41|0.0014684
10:41:42|0.0014684
10:41:44|0.0014648
10:41:45|0.0014648
10:41:46|0.001463
10:41:46|0.001463
10:41:48|0.0014683
10:41:49|0.0014683
10:41:49|0.0014654
10:41:50|0.0014654
10:41:51|0.0014653
10:41:52|0.0014621
10:41:53|0.0014684
10:41:55|0.0014684
10:41:56|0.0014684
10:41:56|0.0014684
10:41:58|0.0014684
10:41:58|0.001463
10:41:59|0.001463
10:42:01|0.0014682
10:42:01|0.001463
10:42:03|0.001463
10:42:04|0.001463
10:42:05|0.001463
10:42:05|0.0014631
10:42:06|0.0014631
10:42:07|0.0014654
10:42:08|0.0014653
10:42:10|0.0014679
10:42:11|0.0014679
10:42:11|0.001468
10:42:13|0.001468
10:42:14|0.0014684
10:42:15|0.0014636
10:42:16|0.0014636
10:42:17|0.0014636
10:42:18|0.0014636
10:42:19|0.0014636
10:42:20|0.0014636
10:42:22|0.0014636
10:42:22|0.0014636
10:42:24|0.001465
10:42:24|0.0014649
10:42:25|0.0014649
10:42:26|0.0014649
10:42:27|0.0014649
10:42:28|0.0014648
10:42:29|0.0014682
10:42:30|0.0014683
10:42:31|0.0014684
10:42:32|0.0014684
10:42:34|0.0014684
10:42:34|0.0014684
10:42:35|0.0014684
10:42:38|0.001466
10:42:39|0.001469
10:42:39|0.0014684
10:42:40|0.0014684
10:42:41|0.0014684
10:42:43|0.0014684
10:42:44|0.0014661
10:42:44|0.0014661
10:42:46|0.0014661
10:42:46|0.0014661
10:42:48|0.0014661
10:42:48|0.0014684
10:42:50|0.0014669
10:42:50|0.0014669
10:42:52|0.0014669
10:42:52|0.0014637
10:42:53|0.0014648
10:42:54|0.0014636
10:42:55|0.0014681
10:42:56|0.0014681
10:42:58|0.0014681
10:42:58|0.0014681
10:42:59|0.0014681
10:43:01|0.0014681
10:43:01|0.0014581
10:43:02|0.0014581
10:43:03|0.0014581
10:43:04|0.0014594
10:43:06|0.0014594
10:43:06|0.0014594
10:43:08|0.0014594
10:43:09|0.0014594
10:43:09|0.0014594
10:43:10|0.0014653
10:43:12|0.0014616
10:43:13|0.0014616
10:43:14|0.0014631
10:43:15|0.0014615
10:43:16|0.0014625
10:43:17|0.0014625
10:43:18|0.0014653
10:43:19|0.0014673
10:43:20|0.0014673
10:43:21|0.0014673
10:43:22|0.001466
10:43:23|0.0014701
10:43:23|0.0014671
10:43:25|0.001469
10:43:26|0.0014684
10:43:27|0.0014627
10:43:28|0.0014627
10:43:29|0.0014667
10:43:30|0.0014735
10:43:31|0.0014735
10:43:32|0.0014678
10:43:33|0.0014735
10:43:34|0.0014723
10:43:36|0.001473
10:43:37|0.0014694
10:43:37|0.0014755
10:43:39|0.001477
10:43:40|0.001477
10:43:41|0.0014682
10:43:41|0.0014682
10:43:43|0.0014758
10:43:45|0.0014716
10:43:45|0.001473
10:43:46|0.001473
10:43:47|0.001473
10:43:49|0.0014719
10:43:50|0.0014719
10:43:50|0.0014719
10:43:51|0.0014719
10:43:53|0.0014719
10:43:53|0.0014769
10:43:55|0.0014769
10:43:55|0.0014769
10:43:57|0.0014769
10:43:58|0.0014769
10:43:59|0.0014769
10:44:00|0.001477
10:44:01|0.0014769
10:44:02|0.0014798
10:44:03|0.00148
10:44:04|0.00148
10:44:05|0.0014776
10:44:06|0.0014745
10:44:08|0.001477
10:44:08|0.0014819
10:44:09|0.0014822
10:44:10|0.0014808
10:44:12|0.0014808
10:44:13|0.0014831
10:44:14|0.0014832
10:44:15|0.0014832
10:44:15|0.0014832
10:44:16|0.0014787
10:44:18|0.0014787
10:44:18|0.001478
10:44:19|0.001478
10:44:21|0.0014853
10:44:22|0.0014853
10:44:23|0.0014877
10:44:24|0.0014853
10:44:25|0.0014853
10:44:26|0.0014877
10:44:27|0.0014877
10:44:28|0.0014808
10:44:29|0.0014776
10:44:30|0.0014776
10:44:31|0.0014776
10:44:32|0.0014776
10:44:32|0.0014818
10:44:34|0.0014818
10:44:35|0.0014818
10:44:35|0.0014818
10:44:38|0.0014818
10:44:38|0.0014818
10:44:40|0.0014818
10:44:40|0.0014818
10:44:41|0.0014818
10:44:43|0.00149
10:44:44|0.00149
10:44:45|0.00149
10:44:46|0.0014943
10:44:47|0.0014943
10:44:48|0.0014861
10:44:49|0.0014853
10:44:50|0.0014853
10:44:51|0.0014832
10:44:52|0.0014832
10:44:54|0.0014822
10:44:56|0.0014852
10:44:56|0.0014803
10:44:58|0.0014853
10:44:59|0.0014863
10:44:59|0.0014852
10:45:00|0.0014852
10:45:02|0.0014852
10:45:03|0.0014822
10:45:04|0.0014915
10:45:05|0.0014915
10:45:06|0.0014852
10:45:07|0.0014822
10:45:08|0.0014822
10:45:09|0.0014822
10:45:10|0.0014861
10:45:11|0.00148
10:45:12|0.00148
10:45:13|0.0014843
10:45:14|0.0014843
10:45:15|0.0014859
10:45:16|0.0014747
10:45:17|0.0014702
10:45:18|0.0014702
10:45:19|0.0014702
10:45:20|0.0014702
10:45:21|0.0014702
10:45:22|0.0014702
10:45:23|0.0014702
10:45:24|0.0014783
10:45:25|0.0014702
10:45:26|0.0014601
10:45:27|0.0014601
10:45:28|0.0014601
10:45:29|0.0014601
10:45:30|0.0014601
10:45:31|0.0014594
10:45:32|0.0014657
10:45:33|0.0014656
10:45:34|0.0014656
10:45:35|0.0014599
10:45:36|0.0014599
10:45:38|0.0014589
10:45:38|0.0014589
10:45:40|0.0014581
10:45:41|0.0014567
10:45:42|0.0014567
10:45:42|0.0014506
10:45:44|0.0014506
10:45:45|0.001455
10:45:45|0.001455
10:45:47|0.0014515
10:45:48|0.001455
10:45:49|0.001455
10:45:50|0.001455
10:45:51|0.0014598
10:45:52|0.0014594
10:45:53|0.0014534
10:45:53|0.0014534
10:45:55|0.0014526
10:45:55|0.0014589
10:45:57|0.0014519
10:45:58|0.0014519
10:45:58|0.001455
10:46:00|0.001455
10:46:01|0.001455
10:46:02|0.001455
10:46:03|0.0014541
10:46:04|0.0014534
10:46:05|0.0014541
10:46:06|0.0014541
10:46:07|0.0014541
10:46:08|0.0014541
10:46:09|0.0014541
10:46:11|0.0014534
10:46:11|0.0014598
10:46:13|0.0014594
10:46:13|0.0014594
10:46:14|0.001455
10:46:16|0.001455
10:46:16|0.0014539
10:46:17|0.0014539
10:46:18|0.0014539
10:46:19|0.0014539
10:46:20|0.0014539
10:46:21|0.0014539
10:46:23|0.0014598
10:46:24|0.0014598
10:46:24|0.0014549
10:46:25|0.0014598
10:46:26|0.0014598
10:46:27|0.0014539
10:46:28|0.0014539
10:46:29|0.0014539
10:46:30|0.0014598
10:46:31|0.0014598
10:46:33|0.0014559
10:46:33|0.0014649
10:46:35|0.0014583
10:46:35|0.0014583
10:46:36|0.0014581
10:46:37|0.0014581
10:46:39|0.0014581
10:46:40|0.0014517
10:46:41|0.0014592
10:46:42|0.0014589
10:46:44|0.0014648
10:46:45|0.0014589
10:46:45|0.0014649
10:46:46|0.0014649
10:46:47|0.0014649
10:46:48|0.0014649
10:46:49|0.0014553
10:46:51|0.0014553
10:46:51|0.0014644
10:46:53|0.0014644
10:46:53|0.0014553
10:46:54|0.0014553
10:46:55|0.0014553
10:46:57|0.0014553
10:46:57|0.0014599
10:46:58|0.0014599
10:46:59|0.0014599
10:47:01|0.0014599
10:47:02|0.0014599
10:47:02|0.0014599
10:47:03|0.0014599
10:47:04|0.0014645
10:47:06|0.0014599
10:47:06|0.0014635
10:47:07|0.0014556
10:47:08|0.0014599
10:47:10|0.0014598
10:47:11|0.0014598
10:47:11|0.001455
10:47:12|0.0014554
10:47:14|0.0014554
10:47:15|0.0014553
10:47:16|0.0014553
10:47:18|0.00145
10:47:18|0.00145
10:47:19|0.001448
10:47:20|0.0014421
10:47:21|0.0014545
10:47:22|0.0014545
10:47:24|0.001441
10:47:25|0.0014409
10:47:26|0.0014409
10:47:26|0.0014409
10:47:27|0.0014432
10:47:28|0.0014411
10:47:29|0.001441
10:47:30|0.0014439
10:47:31|0.0014409
10:47:33|0.001437
10:47:33|0.001437
10:47:34|0.0014382
10:47:36|0.0014445
10:47:37|0.0014362
10:47:37|0.0014382
10:47:39|0.0014409
10:47:40|0.0014409
10:47:42|0.0014409
10:47:43|0.0014303
10:47:44|0.0014303
10:47:44|0.00143
10:47:46|0.0014381
10:47:47|0.0014381
10:47:48|0.0014292
10:47:48|0.0014303
10:47:49|0.0014349
10:47:50|0.0014349
10:47:52|0.001434
10:47:53|0.0014335
10:47:53|0.0014335
10:47:55|0.001434
10:47:55|0.0014409
10:47:56|0.0014323
10:47:57|0.0014323
10:47:58|0.00144
10:48:01|0.0014409
10:48:01|0.0014345
10:48:02|0.0014408
10:48:03|0.0014408
10:48:05|0.0014408
10:48:06|0.0014341
10:48:07|0.0014341
10:48:08|0.0014341
10:48:09|0.0014341
10:48:10|0.0014341
10:48:11|0.0014318
10:48:12|0.0014318
10:48:13|0.0014318
10:48:14|0.0014318
10:48:15|0.0014318
10:48:16|0.0014341
10:48:17|0.0014341
10:48:18|0.0014341
10:48:19|0.0014341
10:48:20|0.0014324
10:48:21|0.0014381
10:48:22|0.0014381
10:48:23|0.0014381
10:48:24|0.0014381
10:48:25|0.001438
10:48:26|0.001438
10:48:27|0.0014318
10:48:28|0.0014318
10:48:29|0.0014317
10:48:30|0.0014374
10:48:31|0.0014374
10:48:32|0.0014374
10:48:33|0.0014374
10:48:34|0.0014374
10:48:35|0.0014374
10:48:36|0.0014374
10:48:37|0.0014354
10:48:38|0.0014309
10:48:39|0.0014309
10:48:41|0.0014341
10:48:42|0.0014341
10:48:43|0.0014341
10:48:44|0.0014353
10:48:45|0.0014373
10:48:46|0.0014373
10:48:47|0.0014373
10:48:48|0.0014411
10:48:49|0.0014348
10:48:50|0.0014348
10:48:51|0.0014331
10:48:52|0.0014331
10:48:53|0.0014346
10:48:54|0.0014346
10:48:55|0.0014346
10:48:56|0.0014346
10:48:57|0.0014346
10:48:58|0.0014346
10:48:59|0.0014349
10:49:00|0.0014347
10:49:01|0.0014411
10:49:03|0.0014411
10:49:03|0.0014367
10:49:04|0.0014367
10:49:05|0.0014411
10:49:06|0.0014411
10:49:08|0.0014411
10:49:09|0.0014411
10:49:10|0.0014411
10:49:12|0.0014432
10:49:12|0.0014421
10:49:13|0.0014421
10:49:14|0.0014411
10:49:15|0.0014411
10:49:16|0.0014393
10:49:17|0.001445
10:49:18|0.0014409
10:49:20|0.0014409
10:49:20|0.0014411
10:49:22|0.0014538
10:49:22|0.0014424
10:49:23|0.0014539
10:49:24|0.0014539
10:49:26|0.0014465
10:49:26|0.00145
10:49:27|0.0014501
10:49:28|0.001454
10:49:29|0.001454
10:49:30|0.001454
10:49:32|0.0014483
10:49:32|0.0014483
10:49:34|0.001454
10:49:34|0.0014492
10:49:35|0.0014492
10:49:36|0.0014492
10:49:37|0.0014492
10:49:39|0.0014492
10:49:40|0.0014492
10:49:42|0.0014492
10:49:42|0.0014539
10:49:43|0.0014539
10:49:44|0.00145
10:49:45|0.00145
10:49:47|0.0014479
10:49:48|0.0014478
10:49:50|0.0014476
10:49:51|0.0014476
10:49:51|0.0014499
10:49:52|0.0014499
10:49:53|0.0014455
10:49:54|0.0014455
10:49:56|0.0014465
10:49:56|0.00145
10:49:58|0.00145
10:49:58|0.00145
10:49:59|0.0014499
10:50:00|0.0014499
10:50:01|0.001454
10:50:03|0.001454
10:50:04|0.0014538
10:50:05|0.0014538
10:50:06|0.0014463
10:50:07|0.0014463
10:50:08|0.0014507
10:50:10|0.0014507
10:50:11|0.0014507
10:50:12|0.0014507
10:50:13|0.0014444
10:50:14|0.0014535
10:50:15|0.0014535
10:50:15|0.0014463
10:50:17|0.0014498
10:50:17|0.0014498
10:50:19|0.0014498
10:50:19|0.0014498
10:50:21|0.0014438
10:50:22|0.0014438
10:50:23|0.0014438
10:50:24|0.0014438
10:50:25|0.0014438
10:50:26|0.0014438
10:50:27|0.0014438
10:50:28|0.0014438
10:50:29|0.0014438
10:50:30|0.0014497
10:50:31|0.0014498
10:50:32|0.0014498
10:50:33|0.0014532
10:50:34|0.0014554
10:50:35|0.0014554
10:50:36|0.0014554
10:50:38|0.0014554
10:50:39|0.0014567
10:50:40|0.0014567
10:50:40|0.0014532
10:50:41|0.0014514
10:50:43|0.0014514
10:50:45|0.0014493
10:50:46|0.0014493
10:50:46|0.0014493
10:50:48|0.0014493
10:50:48|0.0014495
10:50:50|0.0014507
10:50:52|0.0014494
10:50:52|0.0014494
10:50:54|0.0014504
10:50:55|0.0014502
10:50:56|0.0014502
10:50:57|0.0014512
10:50:58|0.0014567
10:50:59|0.0014509
10:50:59|0.0014509
10:51:01|0.0014509
10:51:02|0.0014509
10:51:02|0.0014588
10:51:04|0.0014588
10:51:05|0.0014585
10:51:06|0.0014585
10:51:07|0.0014515
10:51:08|0.0014549
10:51:08|0.0014456
10:51:10|0.0014549
10:51:11|0.001455
10:51:11|0.001457
10:51:13|0.001457
10:51:14|0.001457
10:51:15|0.001458
10:51:15|0.0014588
10:51:17|0.0014672
10:51:17|0.0014672
10:51:19|0.0014672
10:51:20|0.001457
10:51:21|0.001458
10:51:22|0.0014673
10:51:22|0.001458
10:51:24|0.001458
10:51:25|0.0014594
10:51:25|0.0014591
10:51:26|0.0014589
10:51:28|0.0014589
10:51:29|0.0014589
10:51:30|0.0014578
10:51:31|0.0014578
10:51:32|0.0014567
10:51:33|0.0014645
10:51:34|0.0014645
10:51:35|0.0014645
10:51:36|0.0014551
10:51:37|0.0014551
10:51:38|0.0014551
10:51:39|0.0014553
10:51:40|0.0014551
10:51:41|0.0014599
10:51:42|0.0014599
10:51:43|0.0014599
10:51:44|0.001459
10:51:45|0.001464
10:51:46|0.0014641
10:51:47|0.0014641
10:51:48|0.0014641
10:51:49|0.0014645
10:51:50|0.0014645
10:51:51|0.0014645
10:51:52|0.0014645
10:51:53|0.0014645
10:51:54|0.0014645
10:51:56|0.0014645
10:51:57|0.0014645
10:51:58|0.0014552
10:51:59|0.0014552
10:51:59|0.0014527
10:52:01|0.0014527
10:52:02|0.0014629
10:52:02|0.0014586
10:52:04|0.0014586
10:52:05|0.0014572
10:52:05|0.0014572
10:52:07|0.0014541
10:52:07|0.0014572
10:52:09|0.0014573
10:52:09|0.0014645
10:52:10|0.0014645
10:52:11|0.0014645
10:52:12|0.0014572
10:52:13|0.0014645
10:52:15|0.0014645
10:52:15|0.0014645
10:52:16|0.0014645
10:52:18|0.0014645
10:52:19|0.0014645
10:52:20|0.0014645
10:52:21|0.0014645
10:52:22|0.0014597
10:52:22|0.0014597
10:52:24|0.0014597
10:52:24|0.0014597
10:52:25|0.0014644
10:52:27|0.0014589
10:52:28|0.001458
10:52:28|0.001458
10:52:30|0.001458
10:52:31|0.0014644
10:52:32|0.0014683
10:52:32|0.0014683
10:52:34|0.0014629
10:52:35|0.0014672
10:52:36|0.0014645
10:52:36|0.0014608
10:52:38|0.0014608
10:52:39|0.0014645
10:52:40|0.0014645
10:52:41|0.0014645
10:52:42|0.0014645
10:52:42|0.0014645
10:52:45|0.0014683
10:52:46|0.0014683
10:52:47|0.0014683
10:52:48|0.0014683
10:52:49|0.0014683
10:52:50|0.0014644
10:52:51|0.0014677
10:52:52|0.001461
10:52:53|0.001461
10:52:54|0.0014609
10:52:55|0.0014579
10:52:56|0.0014574
10:52:57|0.0014574
10:52:58|0.0014574
10:52:59|0.0014574
10:53:00|0.0014574
10:53:01|0.0014574
10:53:03|0.0014574
10:53:03|0.0014573
10:53:05|0.0014617
10:53:06|0.0014617
10:53:06|0.0014552
10:53:08|0.0014553
10:53:09|0.0014553
10:53:10|0.0014553
10:53:10|0.0014572
10:53:12|0.0014574
10:53:13|0.0014553
10:53:14|0.0014617
10:53:15|0.0014637
10:53:16|0.0014637
10:53:17|0.0014638
10:53:19|0.0014638
10:53:19|0.0014506
10:53:20|0.0014598
10:53:22|0.001455
10:53:22|0.001455
10:53:23|0.0014599
10:53:24|0.0014593
10:53:25|0.0014593
10:53:26|0.0014594
10:53:27|0.0014594
10:53:29|0.0014594
10:53:29|0.0014599
10:53:30|0.0014599
10:53:32|0.0014599
10:53:32|0.0014495
10:53:33|0.0014484
10:53:35|0.0014483
10:53:36|0.0014483
10:53:37|0.0014483
10:53:38|0.0014483
10:53:39|0.0014438
10:53:40|0.0014438
10:53:41|0.0014438
10:53:42|0.0014439
10:53:43|0.0014439
10:53:44|0.0014438
10:53:46|0.0014469
10:53:47|0.0014469
10:53:48|0.0014485
10:53:49|0.0014485
10:53:50|0.0014469
10:53:51|0.0014439
10:53:52|0.0014483
10:53:54|0.0014493
10:53:55|0.0014497
10:53:55|0.0014548
10:53:56|0.0014488
10:53:58|0.0014505
10:53:58|0.0014505
10:54:00|0.0014422
10:54:01|0.0014422
10:54:01|0.0014435
10:54:03|0.0014435
10:54:04|0.0014434
10:54:04|0.0014434
10:54:06|0.0014486
10:54:07|0.001445
10:54:08|0.001455
10:54:09|0.0014513
10:54:10|0.0014513
10:54:11|0.0014452
10:54:12|0.0014452
10:54:13|0.0014452
10:54:14|0.0014452
10:54:15|0.0014452
10:54:16|0.0014425
10:54:17|0.0014352
10:54:18|0.0014352
10:54:19|0.0014468
10:54:20|0.0014425
10:54:21|0.0014468
10:54:22|0.0014452
10:54:23|0.0014452
10:54:24|0.0014452
10:54:25|0.0014452
10:54:27|0.0014452
10:54:27|0.0014452
10:54:28|0.0014483
10:54:29|0.001446
10:54:30|0.001446
10:54:31|0.0014504
10:54:32|0.0014505
10:54:33|0.0014505
10:54:34|0.0014505
10:54:35|0.001455
10:54:37|0.001455
10:54:37|0.001455
10:54:38|0.001455
10:54:39|0.0014547
10:54:40|0.0014547
10:54:41|0.0014547
10:54:43|0.0014547
10:54:44|0.0014547
10:54:45|0.0014515
10:54:46|0.0014515
10:54:48|0.0014515
10:54:49|0.0014472
10:54:49|0.0014472
10:54:50|0.0014472
10:54:51|0.0014472
10:54:52|0.0014472
10:54:54|0.0014514
10:54:55|0.0014586
10:54:55|0.0014585
10:54:56|0.0014567
10:54:58|0.0014567
10:54:59|0.0014567
10:55:00|0.0014567
10:55:01|0.0014567
10:55:02|0.0014567
10:55:03|0.0014584
10:55:04|0.0014584
10:55:05|0.0014584
10:55:06|0.0014584
10:55:07|0.0014584
10:55:08|0.0014587
10:55:09|0.0014587
10:55:10|0.00146
10:55:11|0.0014601
10:55:12|0.0014601
10:55:13|0.0014601
10:55:14|0.0014601
10:55:15|0.0014601
10:55:16|0.0014601
10:55:17|0.0014584
10:55:18|0.0014567
10:55:19|0.0014567
10:55:20|0.0014651
10:55:21|0.0014651
10:55:22|0.0014651
10:55:23|0.0014651
10:55:24|0.0014651
10:55:25|0.0014651
10:55:27|0.0014611
10:55:27|0.0014662
10:55:28|0.0014662
10:55:29|0.001465
10:55:31|0.001465
10:55:31|0.0014682
10:55:32|0.0014682
10:55:33|0.0014682
10:55:34|0.0014682
10:55:35|0.0014683
10:55:37|0.0014683
10:55:38|0.0014699
10:55:38|0.0014699
10:55:40|0.00147
10:55:41|0.0014736
10:55:42|0.0014747
10:55:42|0.0014747
10:55:44|0.0014747
10:55:44|0.0014747
10:55:45|0.001475
10:55:46|0.0014702
10:55:48|0.0014702
10:55:49|0.0014702
10:55:50|0.0014657
10:55:51|0.0014657
10:55:52|0.0014657
10:55:53|0.0014657
10:55:54|0.0014657
10:55:55|0.0014657
10:55:56|0.0014748
10:55:58|0.0014663
10:55:59|0.001474
10:55:59|0.001474
10:56:00|0.0014663
10:56:02|0.0014742
10:56:03|0.0014663
10:56:03|0.0014663
10:56:05|0.001466
10:56:06|0.001466
10:56:07|0.0014651
10:56:08|0.0014599
10:56:09|0.0014567
10:56:10|0.0014675
10:56:11|0.0014675
10:56:12|0.0014675
10:56:13|0.0014675
10:56:14|0.0014675
10:56:15|0.0014565
10:56:16|0.0014565
10:56:17|0.0014624
10:56:18|0.0014624
10:56:19|0.0014624
10:56:20|0.0014624
10:56:21|0.001465
10:56:22|0.001465
10:56:23|0.001465
10:56:24|0.0014648
10:56:25|0.0014648
10:56:26|0.00146
10:56:27|0.0014572
10:56:28|0.0014571
10:56:29|0.0014571
10:56:30|0.0014571
10:56:31|0.0014571
10:56:32|0.0014571
10:56:33|0.0014599
10:56:34|0.0014552
10:56:35|0.0014552
10:56:36|0.0014552
10:56:37|0.0014552
10:56:38|0.0014552
10:56:39|0.0014552
10:56:40|0.0014551
10:56:41|0.0014566
10:56:42|0.0014566
10:56:43|0.0014566
10:56:44|0.0014566
10:56:45|0.0014516
10:56:46|0.0014516
10:56:47|0.0014516
10:56:48|0.0014516
10:56:50|0.0014494
10:56:50|0.0014483
10:56:51|0.001446
10:56:53|0.001446
10:56:54|0.001446
10:56:55|0.001446
10:56:56|0.0014513
10:56:57|0.0014514
10:56:58|0.0014493
10:56:58|0.0014493
10:57:00|0.0014493
10:57:01|0.0014578
10:57:01|0.0014578
10:57:03|0.0014546
10:57:04|0.0014554
10:57:05|0.0014554
10:57:06|0.0014554
10:57:07|0.0014554
10:57:08|0.0014554
10:57:09|0.0014566
10:57:10|0.0014566
10:57:11|0.0014538
10:57:13|0.0014538
10:57:13|0.0014538
10:57:15|0.0014538
10:57:15|0.001458
10:57:16|0.0014566
10:57:17|0.0014566
10:57:19|0.0014566
10:57:19|0.0014566
10:57:20|0.0014566
10:57:21|0.0014566
10:57:22|0.0014566
10:57:23|0.0014513
10:57:24|0.0014578
10:57:26|0.0014578
10:57:26|0.0014499
10:57:27|0.0014494
10:57:28|0.0014494
10:57:29|0.0014565
10:57:30|0.0014565
10:57:31|0.0014565
10:57:32|0.0014565
10:57:34|0.0014565
10:57:34|0.0014516
10:57:35|0.0014519
10:57:37|0.0014508
10:57:37|0.0014508
10:57:38|0.0014504
10:57:40|0.0014481
10:57:40|0.0014481
10:57:41|0.0014481
10:57:42|0.0014481
10:57:43|0.0014481
10:57:44|0.0014505
10:57:45|0.0014505
10:57:46|0.0014499
10:57:47|0.0014519
10:57:49|0.0014519
10:57:50|0.0014519
10:57:51|0.0014505
10:57:52|0.0014505
10:57:54|0.0014505
10:57:54|0.00145
10:57:56|0.0014549
10:57:56|0.001452
10:57:58|0.001452
10:57:59|0.001452
10:58:00|0.0014549
10:58:01|0.0014549
10:58:02|0.0014549
10:58:03|0.0014549
10:58:04|0.001452
10:58:05|0.0014548
10:58:06|0.0014548
10:58:07|0.0014549
10:58:08|0.0014549
10:58:10|0.001455
10:58:11|0.0014565
10:58:11|0.001458
10:58:12|0.001458
10:58:14|0.001458
10:58:14|0.001458
10:58:15|0.001458
10:58:16|0.0014599
10:58:18|0.0014599
10:58:19|0.001458
10:58:19|0.0014578
10:58:20|0.0014598
10:58:22|0.0014598
10:58:22|0.0014598
10:58:24|0.0014598
10:58:24|0.0014599
10:58:26|0.0014599
10:58:26|0.0014599
10:58:28|0.0014599
10:58:29|0.0014567
10:58:30|0.0014567
10:58:31|0.0014567
10:58:31|0.0014567
10:58:33|0.0014567
10:58:34|0.0014567
10:58:35|0.0014567
10:58:36|0.0014567
10:58:37|0.0014577
10:58:38|0.0014598
10:58:40|0.0014599
10:58:40|0.00146
10:58:41|0.00146
10:58:43|0.00146
10:58:43|0.0014563
10:58:44|0.0014563
10:58:45|0.0014599
10:58:46|0.0014599
10:58:47|0.0014599
10:58:48|0.0014599
10:58:50|0.0014599
10:58:51|0.0014599
10:58:53|0.0014599
10:58:53|0.0014599
10:58:55|0.0014599
10:58:55|0.0014599
10:58:57|0.0014599
10:58:58|0.0014599
10:58:58|0.0014534
10:58:59|0.0014534
10:59:01|0.0014534
10:59:01|0.0014534
10:59:02|0.0014534
10:59:03|0.0014534
10:59:05|0.0014534
10:59:06|0.0014534
10:59:07|0.0014534
10:59:08|0.0014534
10:59:08|0.0014529
10:59:09|0.0014529
10:59:10|0.0014529
10:59:12|0.0014529
10:59:12|0.0014529
10:59:14|0.0014529
10:59:15|0.0014529
10:59:16|0.0014593
10:59:17|0.0014534
10:59:18|0.0014534
10:59:19|0.0014534
10:59:20|0.0014521
10:59:21|0.0014521
10:59:22|0.0014519
10:59:23|0.0014505
10:59:24|0.0014505
10:59:25|0.0014505
10:59:26|0.00145
10:59:27|0.00145
10:59:28|0.0014499
10:59:29|0.0014499
10:59:30|0.0014499
10:59:31|0.0014494
10:59:32|0.0014494
10:59:33|0.0014456
10:59:34|0.0014521
10:59:35|0.0014521
10:59:36|0.001452
10:59:37|0.001452
10:59:38|0.0014461
10:59:39|0.00144
10:59:40|0.00144
10:59:41|0.0014488
10:59:42|0.0014488
10:59:43|0.0014488
10:59:44|0.0014488
10:59:45|0.0014492
10:59:46|0.0014427
10:59:47|0.0014427
10:59:48|0.0014427
10:59:49|0.0014427
10:59:50|0.0014427
10:59:51|0.0014427
10:59:53|0.0014482
10:59:53|0.0014446
10:59:55|0.0014441
10:59:56|0.0014441
10:59:57|0.0014441
10:59:59|0.0014481
11:00:00|0.0014481
11:00:01|0.0014481
11:00:02|0.0014481
11:00:03|0.0014481
11:00:05|0.0014436
11:00:05|0.0014481
11:00:07|0.0014434
11:00:08|0.0014481
11:00:08|0.0014481
11:00:09|0.0014481
11:00:10|0.0014515
11:00:11|0.0014515
11:00:12|0.0014515
11:00:14|0.0014515
11:00:15|0.0014515
11:00:15|0.0014515
11:00:16|0.0014515
11:00:17|0.0014488
11:00:18|0.0014518
11:00:19|0.001452
11:00:21|0.0014578
11:00:21|0.0014574
11:00:23|0.001452
11:00:24|0.001452
11:00:25|0.0014515
11:00:26|0.0014515
11:00:27|0.0014589
11:00:28|0.001453
11:00:29|0.0014589
11:00:30|0.00146
11:00:31|0.001466
11:00:32|0.0014579
11:00:33|0.0014586
11:00:34|0.0014586
11:00:35|0.0014605
11:00:36|0.0014608
11:00:37|0.0014608
11:00:38|0.0014608
11:00:39|0.0014608
11:00:40|0.0014608
11:00:41|0.0014608
11:00:42|0.0014608
11:00:43|0.0014608
11:00:44|0.0014608
11:00:45|0.00147
11:00:46|0.00147
11:00:47|0.00147
11:00:48|0.00147
11:00:49|0.00147
11:00:50|0.001469
11:00:51|0.00147
11:00:52|0.0014589
11:00:53|0.0014589
11:00:54|0.0014589
11:00:55|0.0014588
11:00:56|0.0014588
11:00:57|0.0014588
11:00:58|0.0014588
11:00:59|0.0014588
11:01:00|0.0014588
11:01:01|0.0014653
11:01:02|0.0014682
11:01:03|0.0014657
11:01:04|0.0014689
11:01:05|0.0014656
11:01:06|0.0014656
11:01:07|0.0014656
11:01:08|0.0014681
11:01:09|0.0014682
11:01:10|0.0014682
11:01:11|0.0014682
11:01:12|0.0014735
11:01:13|0.0014735
11:01:14|0.0014735
11:01:15|0.0014735
11:01:16|0.0014735
11:01:17|0.0014735
11:01:18|0.0014735
11:01:19|0.0014735
11:01:20|0.0014735
11:01:21|0.0014735
11:01:22|0.0014735
11:01:23|0.0014735
11:01:25|0.0014626
11:01:26|0.0014626
11:01:27|0.0014626
11:01:28|0.0014626
11:01:29|0.0014626
11:01:30|0.0014682
11:01:30|0.0014682
11:01:32|0.0014682
11:01:33|0.0014682
11:01:34|0.0014735
11:01:35|0.0014685
11:01:36|0.0014685
11:01:37|0.0014685
11:01:38|0.0014685
11:01:39|0.0014735
11:01:40|0.0014735
11:01:41|0.0014688
11:01:42|0.0014688
11:01:43|0.0014688
11:01:44|0.0014688
11:01:45|0.0014688
11:01:46|0.0014688
11:01:47|0.0014734
11:01:48|0.0014734
11:01:49|0.0014714
11:01:50|0.0014733
11:01:51|0.0014715
11:01:52|0.0014735
11:01:53|0.0014742
11:01:55|0.0014742
11:01:57|0.0014718
11:01:57|0.0014718
11:01:58|0.0014686
11:02:00|0.0014686
11:02:01|0.0014686
11:02:02|0.0014686
11:02:03|0.0014739
11:02:04|0.0014739
11:02:05|0.0014652
11:02:06|0.0014659
11:02:07|0.0014659
11:02:08|0.0014659
11:02:09|0.0014688
11:02:10|0.0014686
11:02:11|0.0014686
11:02:12|0.0014686
11:02:13|0.0014686
11:02:14|0.0014686
11:02:15|0.0014733
11:02:16|0.0014733
11:02:17|0.0014733
11:02:18|0.0014749
11:02:19|0.0014749
11:02:20|0.001468
11:02:21|0.001468
11:02:22|0.001468
11:02:24|0.0014681
11:02:24|0.0014681
11:02:26|0.0014681
11:02:26|0.0014675
11:02:28|0.0014733
11:02:29|0.0014768
11:02:29|0.00148
11:02:30|0.00148
11:02:31|0.0014785
11:02:33|0.0014778
11:02:33|0.0014778
11:02:36|0.0014801
11:02:37|0.0014822
11:02:38|0.0014822
11:02:39|0.0014865
11:02:40|0.0014865
11:02:41|0.0014888
11:02:43|0.0014808
11:02:43|0.0014834
11:02:45|0.0014801
11:02:45|0.001484
11:02:46|0.0014847
11:02:48|0.0014847
11:02:48|0.0014847
11:02:50|0.0014865
11:02:51|0.0014865
11:02:51|0.0014847
11:02:53|0.0014807
11:02:55|0.0014848
11:02:55|0.0014848
11:02:56|0.0014848
11:02:58|0.0014879
11:02:59|0.0014879
11:03:00|0.0014879
11:03:01|0.0014846
11:03:02|0.0014847
11:03:03|0.0014847
11:03:04|0.0014878
11:03:05|0.0014879
11:03:07|0.001485
11:03:07|0.001488
11:03:08|0.0014865
11:03:09|0.0014907
11:03:10|0.0014917
11:03:12|0.0014917
11:03:12|0.0014917
11:03:14|0.0014906
11:03:15|0.0014906
11:03:16|0.0014906
11:03:17|0.0014865
11:03:18|0.0014849
11:03:19|0.0014849
11:03:21|0.0014868
11:03:21|0.0014868
11:03:23|0.0014868
11:03:24|0.0014868
11:03:24|0.0014918
11:03:25|0.00149
11:03:26|0.00149
11:03:27|0.0014914
11:03:29|0.0014907
11:03:29|0.0014907
11:03:30|0.0014907
11:03:32|0.001487
11:03:32|0.001487
11:03:33|0.001487
11:03:34|0.001487
11:03:35|0.001487
11:03:37|0.001487
11:03:37|0.0014938
11:03:38|0.0014938
11:03:39|0.0014938
11:03:40|0.0014938
11:03:42|0.0014938
11:03:42|0.0014938
11:03:43|0.001486
11:03:45|0.0014822
11:03:45|0.0014822
11:03:47|0.0014859
11:03:48|0.0014948
11:03:49|0.0014841
11:03:50|0.001478
11:03:51|0.001478
11:03:52|0.001478
11:03:52|0.0014736
11:03:53|0.0014688
11:03:56|0.0014828
11:03:57|0.0014828
11:03:58|0.0014828
11:03:59|0.0014828
11:04:00|0.0014828
11:04:01|0.0014828
11:04:02|0.0014828
11:04:03|0.0014828
11:04:04|0.0014777
11:04:05|0.0014777
11:04:06|0.0014821
11:04:08|0.0014831
11:04:09|0.0014831
11:04:10|0.0014831
11:04:11|0.0014843
11:04:12|0.0014853
11:04:12|0.001488
11:04:14|0.0014947
11:04:15|0.0014947
11:04:16|0.0015
11:04:17|0.0014955
11:04:17|0.0014952
11:04:19|0.0014925
11:04:20|0.0014925
11:04:20|0.0014925
11:04:22|0.0014925
11:04:23|0.0014875
11:04:24|0.0014843
11:04:24|0.0015
11:04:26|0.0014907
11:04:27|0.0014962
11:04:28|0.0014961
11:04:29|0.0014961
11:04:30|0.0014961
11:04:31|0.0014961
11:04:31|0.0014961
11:04:33|0.0014961
11:04:34|0.0014928
11:04:35|0.0014928
11:04:36|0.0014925
11:04:37|0.0014925
11:04:38|0.0014855
11:04:39|0.0014843
11:04:39|0.0014924
11:04:41|0.0014843
11:04:42|0.0014843
11:04:43|0.0014832
11:04:44|0.0014832
11:04:45|0.0014832
11:04:46|0.0014909
11:04:47|0.0014909
11:04:48|0.0014909
11:04:49|0.0014832
11:04:50|0.0014832
11:04:51|0.0014832
11:04:52|0.0014832
11:04:53|0.0014908
11:04:54|0.0014908
11:04:55|0.0014851
11:04:56|0.0014894
11:04:57|0.0014894
11:04:58|0.0014871
11:04:59|0.0014909
11:05:00|0.0014923
11:05:02|0.0014862
11:05:03|0.0014862
11:05:04|0.0014862
11:05:04|0.0014862
11:05:05|0.0014862
11:05:06|0.001488
11:05:08|0.0014923
11:05:09|0.0014923
11:05:10|0.0014923
11:05:11|0.0014923
11:05:12|0.0014923
11:05:13|0.0014959
11:05:14|0.0014959
11:05:16|0.0014931
11:05:16|0.0014932
11:05:17|0.0014932
11:05:18|0.0014932
11:05:19|0.0014932
11:05:20|0.0014932
11:05:22|0.001493
11:05:23|0.001493
11:05:23|0.001493
11:05:24|0.001493
11:05:25|0.0014866
11:05:26|0.0014866
11:05:27|0.0014938
11:05:28|0.0014927
11:05:29|0.0015
11:05:30|0.0015
11:05:32|0.0015
11:05:33|0.0015
11:05:33|0.0015
11:05:34|0.0015
11:05:36|0.0015
11:05:37|0.0014958
11:05:37|0.0015
11:05:39|0.0014945
11:05:39|0.0014945
11:05:40|0.001495
11:05:41|0.0014953
11:05:42|0.0014999
11:05:44|0.0014999
11:05:44|0.0014955
11:05:45|0.0014962
11:05:46|0.0014962
11:05:48|0.0014999
11:05:49|0.0014999
11:05:50|0.0014999
11:05:51|0.0014999
11:05:52|0.0014965
11:05:53|0.0014965
11:05:54|0.0014967
11:05:55|0.0014963
11:05:56|0.0014962
11:05:58|0.0014993
11:05:59|0.0014995
11:06:00|0.0014995
11:06:02|0.0014996
11:06:03|0.0014992
11:06:04|0.0015
11:06:06|0.0015
11:06:06|0.0014932
11:06:08|0.0015
11:06:08|0.0015
11:06:10|0.0015
11:06:11|0.0014987
11:06:12|0.0014987
11:06:12|0.0014999
11:06:13|0.0015
11:06:14|0.0015
11:06:16|0.0014965
11:06:17|0.0014965
11:06:17|0.0014965
11:06:19|0.0015
11:06:20|0.0014963
11:06:21|0.0014963
11:06:22|0.0014963
11:06:22|0.0014987
11:06:24|0.0014987
11:06:25|0.0014966
11:06:25|0.001497
11:06:27|0.001497
11:06:28|0.0014971
11:06:28|0.0014971
11:06:29|0.0014971
11:06:31|0.0015
11:06:32|0.0014999
11:06:33|0.0014965
11:06:34|0.0014949
11:06:35|0.0014987
11:06:36|0.0014987
11:06:37|0.0014964
11:06:38|0.0014964
11:06:39|0.0014964
11:06:40|0.0014964
11:06:41|0.0015
11:06:42|0.0015
11:06:43|0.0015
11:06:44|0.0014948
11:06:45|0.0014922
11:06:46|0.0014922
11:06:48|0.0014937
11:06:48|0.0014963
11:06:49|0.0014963
11:06:50|0.0014963
11:06:51|0.00149
11:06:52|0.0014922
11:06:53|0.0014963
11:06:54|0.0014963
11:06:55|0.0014963
11:06:56|0.001493
11:06:58|0.001493
11:07:00|0.0014925
11:07:01|0.0014923
11:07:01|0.001493
11:07:02|0.001493
11:07:03|0.001493
11:07:05|0.0014949
11:07:06|0.0014994
11:07:06|0.0014994
11:07:08|0.0014994
11:07:08|0.0014994
11:07:09|0.0014994
11:07:10|0.0014994
11:07:11|0.0014934
11:07:13|0.0014934
11:07:14|0.0014934
11:07:14|0.0014934
11:07:15|0.0014934
11:07:16|0.0014934
11:07:17|0.0014934
11:07:18|0.0014934
11:07:20|0.0014934
11:07:20|0.0014917
11:07:21|0.00149
11:07:23|0.00149
11:07:24|0.0015026
11:07:24|0.0015026
11:07:26|0.0015026
11:07:27|0.0014934
11:07:27|0.0014938
11:07:29|0.0014955
11:07:29|0.0014954
11:07:30|0.0014929
11:07:32|0.0014892
11:07:33|0.0014821
11:07:33|0.0014815
11:07:35|0.0014815
11:07:35|0.001485
11:07:36|0.001485
11:07:38|0.0014851
11:07:38|0.0014851
11:07:40|0.0014852
11:07:41|0.0014852
11:07:41|0.0014852
11:07:43|0.0014816
11:07:44|0.0014816
11:07:45|0.0014853
11:07:46|0.0014929
11:07:47|0.001492
11:07:48|0.001492
11:07:49|0.001492
11:07:50|0.0014821
11:07:51|0.0014821
11:07:51|0.0014886
11:07:53|0.0014801
11:07:53|0.001486
11:07:55|0.001486
11:07:56|0.0014857
11:07:57|0.0014857
11:07:58|0.0014857
11:08:00|0.0014857
11:08:00|0.0014857
11:08:02|0.0014857
11:08:03|0.0014769
11:08:04|0.0014849
11:08:05|0.0014759
11:08:06|0.0014759
11:08:07|0.0014808
11:08:08|0.0014808
11:08:09|0.0014807
11:08:10|0.0014807
11:08:11|0.0014807
11:08:13|0.0014807
11:08:13|0.0014787
11:08:14|0.0014787
11:08:16|0.0014807
11:08:17|0.0014766
11:08:17|0.0014765
11:08:18|0.0014806
11:08:19|0.0014806
11:08:20|0.0014766
11:08:22|0.0014806
11:08:22|0.0014737
11:08:24|0.0014737
11:08:24|0.0014751
11:08:26|0.0014759
11:08:26|0.0014758
11:08:28|0.0014758
11:08:28|0.0014758
11:08:29|0.0014799
11:08:30|0.0014799
11:08:31|0.0014799
11:08:33|0.0014799
11:08:33|0.0014798
11:08:35|0.0014798
11:08:35|0.0014761
11:08:37|0.0014761
11:08:37|0.00148
11:08:38|0.00148
11:08:40|0.00148
11:08:41|0.0014767
11:08:41|0.00148
11:08:42|0.0014806
11:08:44|0.0014821
11:08:44|0.0014789
11:08:46|0.00148
11:08:46|0.001468
11:08:48|0.0014721
11:08:49|0.0014721
11:08:50|0.0014803
11:08:51|0.0014737
11:08:52|0.0014802
11:08:53|0.0014802
11:08:54|0.001477
11:08:55|0.0014769
11:08:56|0.0014769
11:08:57|0.0014769
11:08:58|0.0014719
11:08:59|0.0014719
11:09:01|0.0014767
11:09:01|0.0014767
11:09:03|0.0014728
11:09:04|0.0014728
11:09:05|0.0014728
11:09:06|0.0014728
11:09:07|0.0014728
11:09:08|0.0014728
11:09:09|0.0014728
11:09:10|0.0014728
11:09:11|0.0014758
11:09:12|0.0014728
11:09:13|0.0014728
11:09:14|0.0014728
11:09:15|0.0014728
11:09:16|0.0014728
11:09:17|0.0014728
11:09:18|0.0014727
11:09:20|0.0014719
11:09:20|0.0014719
11:09:21|0.0014719
11:09:22|0.0014728
11:09:23|0.0014728
11:09:24|0.0014758
11:09:26|0.0014719
11:09:26|0.0014719
11:09:27|0.0014719
11:09:28|0.0014719
11:09:29|0.0014719
11:09:30|0.0014719
11:09:31|0.0014716
11:09:32|0.0014686
11:09:33|0.0014686
11:09:34|0.0014719
11:09:36|0.0014719
11:09:36|0.0014719
11:09:37|0.0014719
11:09:38|0.0014719
11:09:39|0.001475
11:09:40|0.001475
11:09:42|0.001475
11:09:42|0.001475
11:09:44|0.001475
11:09:44|0.001475
11:09:46|0.0014746
11:09:47|0.0014746
11:09:48|0.0014756
11:09:49|0.0014756
11:09:49|0.0014758
11:09:51|0.0014728
11:09:52|0.0014746
11:09:53|0.0014746
11:09:54|0.0014746
11:09:55|0.0014746
11:09:57|0.0014746
11:09:57|0.0014746
11:09:58|0.0014746
11:09:59|0.0014746
11:10:01|0.0014687
11:10:02|0.0014718
11:10:03|0.0014718
11:10:03|0.0014719
11:10:06|0.0014674
11:10:07|0.0014674
11:10:07|0.0014674
11:10:08|0.0014674
11:10:10|0.0014719
11:10:10|0.0014674
11:10:11|0.0014639
11:10:12|0.0014647
11:10:14|0.0014644
11:10:14|0.0014644
11:10:16|0.0014613
11:10:17|0.0014613
11:10:18|0.0014613
11:10:19|0.0014613
11:10:20|0.0014613
11:10:21|0.0014645
11:10:21|0.00146
11:10:23|0.001465
11:10:24|0.001465
11:10:25|0.001465
11:10:27|0.001465
11:10:27|0.0014672
11:10:29|0.0014672
11:10:29|0.0014669
11:10:31|0.0014588
11:10:31|0.0014579
11:10:32|0.0014584
11:10:34|0.0014584
11:10:35|0.0014584
11:10:36|0.0014584
11:10:36|0.0014613
11:10:37|0.0014613
11:10:40|0.0014613
11:10:40|0.0014613
11:10:41|0.0014635
11:10:42|0.001459
11:10:43|0.0014667
11:10:44|0.0014667
11:10:46|0.0014578
11:10:46|0.0014578
11:10:48|0.0014664
11:10:48|0.0014664
11:10:49|0.0014664
11:10:50|0.0014592
11:10:52|0.0014592
11:10:52|0.001467
11:10:55|0.0014615
11:10:55|0.0014615
11:10:56|0.0014652
11:10:58|0.001458
11:10:58|0.001458
11:10:59|0.001458
11:11:00|0.001458
11:11:02|0.001458
11:11:03|0.0014607
11:11:05|0.0014666
11:11:05|0.0014666
11:11:07|0.0014666
11:11:09|0.0014666
11:11:10|0.0014666
11:11:10|0.0014666
11:11:12|0.0014666
11:11:12|0.0014666
11:11:13|0.0014666
11:11:14|0.0014666
11:11:15|0.0014666
11:11:16|0.0014666
11:11:17|0.0014666
11:11:18|0.001472
11:11:19|0.001472
11:11:21|0.0014736
11:11:22|0.0014679
11:11:23|0.001466
11:11:24|0.001466
11:11:24|0.001466
11:11:25|0.0014671
11:11:27|0.0014671
11:11:27|0.0014671
11:11:28|0.0014671
11:11:29|0.0014665
11:11:31|0.0014665
11:11:31|0.0014665
11:11:33|0.0014665
11:11:34|0.0014665
11:11:35|0.0014665
11:11:36|0.0014672
11:11:37|0.0014672
11:11:38|0.0014668
11:11:39|0.0014672
11:11:41|0.0014672
11:11:41|0.0014678
11:11:42|0.0014679
11:11:43|0.0014672
11:11:44|0.0014672
11:11:45|0.0014672
11:11:46|0.0014672
11:11:47|0.0014672
11:11:48|0.0014672
11:11:49|0.0014667
11:11:50|0.0014726
11:11:52|0.0014726
11:11:53|0.0014672
11:11:54|0.0014672
11:11:54|0.0014672
11:11:56|0.0014641
11:11:57|0.001464
11:11:58|0.0014626
11:11:59|0.0014622
11:12:00|0.0014621
11:12:00|0.0014607
11:12:02|0.001468
11:12:04|0.001468
11:12:05|0.001468
11:12:06|0.001468
11:12:06|0.001468
11:12:07|0.001467
11:12:09|0.001467
11:12:10|0.001467
11:12:11|0.001467
11:12:13|0.0014603
11:12:14|0.0014603
11:12:14|0.0014681
11:12:15|0.0014681
11:12:17|0.0014679
11:12:17|0.0014679
11:12:18|0.0014679
11:12:20|0.0014609
11:12:21|0.0014609
11:12:22|0.0014665
11:12:22|0.0014665
11:12:23|0.0014665
11:12:24|0.0014665
11:12:26|0.0014666
11:12:26|0.0014666
11:12:28|0.0014666
11:12:29|0.0014666
11:12:29|0.0014666
11:12:30|0.0014666
11:12:32|0.0014666
11:12:33|0.0014665
11:12:33|0.0014665
11:12:34|0.0014665
11:12:35|0.0014665
11:12:37|0.0014665
11:12:37|0.0014665
11:12:38|0.0014665
11:12:39|0.0014665
11:12:40|0.001463
11:12:41|0.0014665
11:12:42|0.001463
11:12:44|0.001463
11:12:45|0.001463
11:12:46|0.001463
11:12:46|0.001463
11:12:48|0.001463
11:12:48|0.0014599
11:12:49|0.0014599
11:12:50|0.0014599
11:12:51|0.0014599
11:12:53|0.0014643
11:12:53|0.0014643
11:12:54|0.0014643
11:12:55|0.0014643
11:12:56|0.001463
11:12:58|0.0014628
11:12:58|0.001458
11:12:59|0.001458
11:13:00|0.001458
11:13:02|0.001458
11:13:02|0.001458
11:13:04|0.001458
11:13:06|0.001458
11:13:07|0.0014626
11:13:08|0.0014626
11:13:08|0.0014567
11:13:10|0.0014567
11:13:11|0.0014567
11:13:12|0.0014567
11:13:13|0.0014567
11:13:14|0.0014567
11:13:15|0.0014568
11:13:17|0.0014568
11:13:18|0.0014529
11:13:19|0.0014529
11:13:19|0.0014529
11:13:20|0.0014592
11:13:22|0.0014592
11:13:22|0.0014592
11:13:24|0.0014592
11:13:24|0.0014539
11:13:26|0.0014539
11:13:27|0.0014539
11:13:27|0.0014611
11:13:28|0.0014611
11:13:29|0.0014661
11:13:31|0.0014661
11:13:32|0.0014661
11:13:32|0.0014666
11:13:34|0.0014606
11:13:35|0.0014625
11:13:36|0.0014626
11:13:36|0.0014628
11:13:38|0.0014659
11:13:39|0.0014659
11:13:40|0.0014659
11:13:42|0.0014655
11:13:42|0.0014625
11:13:43|0.0014625
11:13:44|0.0014655
11:13:45|0.0014655
11:13:46|0.001466
11:13:48|0.001466
11:13:48|0.0014666
11:13:50|0.0014666
11:13:50|0.0014666
11:13:51|0.001471
11:13:53|0.001472
11:13:53|0.001472
11:13:55|0.001472
11:13:56|0.0014709
11:13:56|0.0014704
11:13:57|0.0014676
11:13:58|0.0014676
11:13:59|0.0014676
11:14:00|0.0014676
11:14:01|0.0014676
11:14:02|0.0014725
11:14:04|0.0014725
11:14:05|0.0014725
11:14:06|0.0014725
11:14:07|0.0014725
11:14:09|0.001472
11:14:10|0.0014725
11:14:10|0.0014725
11:14:12|0.0014725
11:14:12|0.0014725
11:14:14|0.0014725
11:14:15|0.0014714
11:14:16|0.0014714
11:14:17|0.0014725
11:14:18|0.0014736
11:14:18|0.0014736
11:14:20|0.0014709
11:14:21|0.0014709
11:14:22|0.0014709
11:14:23|0.0014702
11:14:23|0.0014701
11:14:24|0.0014701
11:14:26|0.0014701
11:14:27|0.0014685
11:14:28|0.0014725
11:14:28|0.0014725
11:14:30|0.0014735
11:14:31|0.0014735
11:14:32|0.0014735
11:14:33|0.0014735
11:14:34|0.0014735
11:14:35|0.0014685
11:14:35|0.0014685
11:14:37|0.001468
11:14:38|0.0014727
11:14:39|0.0014727
11:14:40|0.0014727
11:14:41|0.0014727
11:14:42|0.0014727
11:14:43|0.0014727
11:14:44|0.0014677
11:14:45|0.0014677
11:14:46|0.0014677
11:14:48|0.0014677
11:14:48|0.0014723
11:14:49|0.0014678
11:14:50|0.001466
11:14:51|0.001466
11:14:53|0.001466
11:14:53|0.001466
11:14:55|0.0014661
11:14:55|0.0014661
11:14:56|0.0014676
11:14:58|0.0014677
11:14:59|0.0014677
11:14:59|0.0014681
11:15:02|0.0014649
11:15:02|0.0014649
11:15:04|0.0014721
11:15:04|0.0014721
11:15:06|0.0014721
11:15:07|0.001472
11:15:07|0.001468
11:15:10|0.001472
11:15:10|0.001472
11:15:12|0.001472
11:15:13|0.001472
11:15:14|0.0014646
11:15:16|0.0014646
11:15:16|0.0014646
11:15:18|0.0014646
11:15:19|0.0014646
11:15:19|0.0014665
11:15:21|0.0014653
11:15:22|0.0014662
11:15:23|0.0014665
11:15:24|0.0014665
11:15:25|0.0014665
11:15:27|0.0014665
11:15:27|0.0014653
11:15:29|0.0014627
11:15:29|0.0014627
11:15:30|0.0014627
11:15:31|0.0014678
11:15:33|0.0014679
11:15:34|0.0014679
11:15:34|0.0014679
11:15:35|0.0014655
11:15:37|0.0014655
11:15:37|0.0014655
11:15:38|0.0014655
11:15:39|0.0014655
11:15:40|0.0014662
11:15:41|0.0014679
11:15:43|0.0014679
11:15:43|0.0014679
11:15:44|0.0014728
11:15:45|0.001468
11:15:46|0.0014688
11:15:47|0.0014688
11:15:49|0.0014728
11:15:49|0.0014728
11:15:50|0.0014728
11:15:51|0.0014728
11:15:52|0.0014728
11:15:53|0.0014728
11:15:55|0.0014728
11:15:56|0.0014728
11:15:57|0.0014687
11:15:57|0.0014687
11:15:58|0.0014728
11:16:00|0.0014728
11:16:01|0.0014728
11:16:02|0.0014728
11:16:03|0.0014728
11:16:04|0.0014728
11:16:06|0.0014686
11:16:06|0.0014686
11:16:08|0.0014686
11:16:09|0.0014665
11:16:11|0.0014665
11:16:12|0.0014665
11:16:13|0.0014689
11:16:15|0.0014677
11:16:16|0.0014677
11:16:17|0.0014655
11:16:18|0.0014639
11:16:19|0.0014639
11:16:21|0.0014639
11:16:21|0.0014639
11:16:22|0.0014639
11:16:23|0.0014639
11:16:25|0.0014639
11:16:25|0.0014639
11:16:26|0.0014639
11:16:27|0.0014651
11:16:28|0.0014651
11:16:29|0.0014651
11:16:30|0.0014651
11:16:31|0.00146
11:16:32|0.00146
11:16:33|0.00146
11:16:34|0.00146
11:16:35|0.00146
11:16:36|0.00146
11:16:37|0.0014601
11:16:38|0.0014638
11:16:39|0.0014638
11:16:40|0.0014638
11:16:41|0.0014638
11:16:42|0.0014638
11:16:43|0.00146
11:16:44|0.0014634
11:16:45|0.0014634
11:16:46|0.0014634
11:16:47|0.0014634
11:16:48|0.0014634
11:16:49|0.0014634
11:16:50|0.0014634
11:16:51|0.0014634
11:16:52|0.0014634
11:16:54|0.0014634
11:16:54|0.0014634
11:16:56|0.00146
11:16:57|0.00146
11:16:57|0.00146
11:16:58|0.00146
11:16:59|0.00146
11:17:00|0.0014634
11:17:01|0.0014634
11:17:02|0.0014599
11:17:04|0.0014599
11:17:04|0.0014599
11:17:05|0.0014599
11:17:06|0.0014588
11:17:07|0.0014588
11:17:08|0.0014588
11:17:10|0.0014578
11:17:10|0.0014578
11:17:12|0.0014596
11:17:13|0.0014596
11:17:14|0.0014596
11:17:15|0.0014596
11:17:16|0.0014596
11:17:17|0.0014572
11:17:18|0.0014571
11:17:18|0.0014571
11:17:20|0.0014567
11:17:21|0.0014563
11:17:22|0.0014563
11:17:23|0.0014563
11:17:24|0.0014594
11:17:25|0.0014561
11:17:27|0.0014561
11:17:28|0.0014561
11:17:28|0.0014561
11:17:29|0.0014561
11:17:31|0.0014561
11:17:31|0.0014561
11:17:32|0.0014561
11:17:33|0.0014561
11:17:35|0.0014561
11:17:36|0.0014599
11:17:37|0.0014599
11:17:37|0.0014561
11:17:39|0.0014599
11:17:40|0.0014566
11:17:41|0.0014566
11:17:42|0.00146
11:17:42|0.00146
11:17:44|0.0014568
11:17:45|0.0014568
11:17:45|0.0014562
11:17:47|0.0014562
11:17:47|0.0014561
11:17:48|0.0014561
11:17:49|0.0014561
11:17:51|0.0014599
11:17:52|0.0014598
11:17:52|0.0014598
11:17:54|0.0014598
11:17:55|0.0014598
11:17:55|0.0014597
11:17:56|0.00146
11:17:57|0.00146
11:17:58|0.00146
11:17:59|0.00146
11:18:00|0.0014633
11:18:01|0.0014633
11:18:03|0.0014608
11:18:04|0.0014608
11:18:05|0.0014608
11:18:05|0.0014608
11:18:06|0.0014608
11:18:08|0.0014608
11:18:09|0.0014608
11:18:11|0.0014607
11:18:11|0.0014607
11:18:13|0.0014607
11:18:14|0.0014607
11:18:15|0.0014607
11:18:16|0.0014607
11:18:17|0.0014607
11:18:18|0.0014607
11:18:19|0.0014607
11:18:20|0.0014607
11:18:22|0.0014607
11:18:22|0.0014607
11:18:23|0.0014598
11:18:25|0.0014598
11:18:25|0.0014598
11:18:27|0.0014598
11:18:27|0.0014598
11:18:28|0.0014629
11:18:30|0.0014582
11:18:31|0.0014582
11:18:32|0.0014582
11:18:33|0.0014582
11:18:34|0.0014582
11:18:35|0.0014582
11:18:36|0.0014582
11:18:37|0.0014582
11:18:38|0.0014582
11:18:39|0.0014582
11:18:40|0.0014582
11:18:41|0.0014582
11:18:42|0.0014582
11:18:43|0.0014582
11:18:44|0.0014582
11:18:45|0.0014583
11:18:46|0.0014607
11:18:47|0.0014598
11:18:48|0.0014598
11:18:49|0.0014598
11:18:50|0.0014589
11:18:52|0.0014589
11:18:52|0.0014589
11:18:53|0.0014633
11:18:55|0.0014617
11:18:56|0.0014617
11:18:56|0.0014617
11:18:57|0.0014633
11:18:59|0.0014683
11:18:59|0.001469
11:19:01|0.0014656
11:19:01|0.0014656
11:19:03|0.0014658
11:19:03|0.0014658
11:19:04|0.0014658
11:19:05|0.0014658
11:19:06|0.0014658
11:19:07|0.0014645
11:19:09|0.0014645
11:19:09|0.0014622
11:19:12|0.0014622
11:19:13|0.0014622
11:19:14|0.0014622
11:19:15|0.0014622
11:19:17|0.0014622
11:19:17|0.0014617
11:19:18|0.0014617
11:19:19|0.0014622
11:19:20|0.0014622
11:19:22|0.0014623
11:19:22|0.0014623
11:19:23|0.0014623
11:19:24|0.0014623
11:19:26|0.0014623
11:19:26|0.0014623
11:19:27|0.0014623
11:19:29|0.0014623
11:19:29|0.0014623
11:19:30|0.0014599
11:19:32|0.0014621
11:19:32|0.0014621
11:19:33|0.0014621
11:19:34|0.0014622
11:19:35|0.0014622
11:19:36|0.0014621
11:19:37|0.0014621
11:19:39|0.0014621
11:19:40|0.0014621
11:19:41|0.0014621
11:19:42|0.0014595
11:19:43|0.001462
11:19:44|0.001462
11:19:44|0.0014617
11:19:45|0.0014617
11:19:47|0.0014617
11:19:48|0.0014622
11:19:49|0.0014595
11:19:50|0.001462
11:19:51|0.0014623
11:19:52|0.0014604
11:19:53|0.0014604
11:19:54|0.00146
11:19:55|0.00146
11:19:56|0.0014655
11:19:57|0.0014615
11:19:58|0.0014615
11:19:59|0.0014658
11:20:01|0.0014658
11:20:01|0.0014658
11:20:02|0.0014666
11:20:04|0.0014622
11:20:04|0.0014622
11:20:05|0.0014622
11:20:06|0.0014622
11:20:07|0.0014622
11:20:08|0.0014622
11:20:09|0.0014662
11:20:10|0.0014662
11:20:11|0.0014662
11:20:13|0.0014598
11:20:14|0.0014598
11:20:15|0.0014598
11:20:16|0.0014595
11:20:17|0.0014615
11:20:18|0.0014633
11:20:19|0.0014633
11:20:20|0.0014633
11:20:21|0.0014665
11:20:22|0.0014665
11:20:23|0.0014607
11:20:24|0.0014607
11:20:25|0.0014623
11:20:26|0.0014623
11:20:27|0.0014623
11:20:28|0.0014623
11:20:29|0.0014623
11:20:30|0.0014623
11:20:31|0.0014623
11:20:32|0.0014623
11:20:34|0.0014624
11:20:34|0.001463
11:20:36|0.0014626
11:20:36|0.0014626
11:20:38|0.0014626
11:20:39|0.0014625
11:20:40|0.0014625
11:20:41|0.0014624
11:20:41|0.0014626
11:20:42|0.0014607
11:20:44|0.0014594
11:20:45|0.0014582
11:20:46|0.0014607
11:20:47|0.0014607
11:20:49|0.0014594
11:20:50|0.0014561
11:20:50|0.0014561
11:20:51|0.0014561
11:20:52|0.0014561
11:20:53|0.0014561
11:20:54|0.0014561
11:20:55|0.0014561
11:20:56|0.0014561
11:20:58|0.0014561
11:20:58|0.0014561
11:21:00|0.0014673
11:21:00|0.0014639
11:21:01|0.0014639
11:21:02|0.0014694
11:21:03|0.0014652
11:21:04|0.0014693
11:21:05|0.0014693
11:21:06|0.0014693
11:21:08|0.0014652
11:21:08|0.0014652
11:21:09|0.0014652
11:21:11|0.0014652
11:21:12|0.0014698
11:21:14|0.0014655
11:21:15|0.0014655
11:21:16|0.0014655
11:21:16|0.0014698
11:21:18|0.0014698
11:21:19|0.0014693
11:21:20|0.0014693
11:21:22|0.0014699
11:21:22|0.001471
11:21:24|0.001471
11:21:24|0.001472
11:21:26|0.0014693
11:21:26|0.0014693
11:21:27|0.0014694
11:21:29|0.0014694
11:21:30|0.0014703
11:21:30|0.0014763
11:21:31|0.0014768
11:21:32|0.0014737
11:21:34|0.0014737
11:21:34|0.001477
11:21:36|0.001477
11:21:37|0.001477
11:21:37|0.001477
11:21:39|0.001472
11:21:40|0.0014711
11:21:41|0.0014711
11:21:42|0.0014711
11:21:43|0.0014711
11:21:44|0.0014711
11:21:45|0.0014777
11:21:46|0.0014777
11:21:47|0.001472
11:21:48|0.001472
11:21:49|0.0014767
11:21:50|0.0014767
11:21:51|0.0014767
11:21:52|0.0014767
11:21:53|0.0014711
11:21:54|0.0014711
11:21:55|0.0014711
11:21:56|0.0014711
11:21:57|0.0014711
11:21:58|0.0014711
11:21:59|0.0014711
11:22:00|0.001472
11:22:01|0.001472
11:22:02|0.001472
11:22:03|0.0014684
11:22:04|0.0014683
11:22:05|0.0014624
11:22:06|0.0014624
11:22:07|0.0014624
11:22:08|0.0014677
11:22:09|0.0014677
11:22:10|0.0014677
11:22:11|0.0014677
11:22:12|0.0014677
11:22:13|0.0014613
11:22:14|0.0014624
11:22:16|0.0014626
11:22:17|0.0014626
11:22:19|0.0014611
11:22:19|0.0014588
11:22:20|0.0014588
11:22:21|0.0014588
11:22:22|0.0014648
11:22:24|0.0014578
11:22:25|0.0014578
11:22:26|0.0014578
11:22:26|0.0014557
11:22:27|0.0014557
11:22:28|0.0014557
11:22:29|0.0014558
11:22:30|0.0014558
11:22:31|0.0014558
11:22:32|0.0014558
11:22:33|0.0014515
11:22:35|0.0014515
11:22:36|0.0014558
11:22:37|0.0014559
11:22:37|0.0014559
11:22:38|0.0014505
11:22:41|0.0014505
11:22:41|0.0014512
11:22:43|0.0014512
11:22:43|0.0014514
11:22:44|0.001452
11:22:46|0.0014582
11:22:46|0.0014582
11:22:48|0.0014501
11:22:48|0.0014501
11:22:50|0.0014501
11:22:50|0.0014501
11:22:52|0.0014501
11:22:52|0.0014501
11:22:53|0.0014501
11:22:55|0.00145
11:22:55|0.00145
11:22:57|0.0014553
11:22:58|0.0014501
11:22:58|0.0014501
11:23:00|0.0014501
11:23:01|0.0014501
11:23:02|0.0014503
11:23:03|0.0014503
11:23:04|0.0014503
11:23:05|0.0014549
11:23:06|0.0014549
11:23:07|0.0014549
11:23:08|0.0014503
11:23:09|0.0014503
11:23:10|0.001455
11:23:11|0.001455
11:23:12|0.001455
11:23:13|0.001455
11:23:15|0.0014494
11:23:16|0.0014521
11:23:17|0.0014521
11:23:18|0.0014521
11:23:19|0.0014521
11:23:20|0.0014549
11:23:20|0.0014549
11:23:21|0.0014549
11:23:23|0.0014549
11:23:24|0.0014549
11:23:25|0.0014549
11:23:26|0.0014549
11:23:27|0.0014549
11:23:28|0.0014549
11:23:29|0.0014549
11:23:29|0.0014549
11:23:31|0.0014549
11:23:32|0.0014549
11:23:33|0.0014549
11:23:34|0.0014549
11:23:34|0.0014522
11:23:36|0.0014522
11:23:37|0.0014522
11:23:38|0.0014554
11:23:39|0.0014554
11:23:40|0.0014539
11:23:41|0.0014539
11:23:42|0.0014539
11:23:43|0.0014556
11:23:44|0.0014556
11:23:47|0.0014536
11:23:48|0.0014536
11:23:49|0.0014536
11:23:50|0.0014522
11:23:51|0.0014522
11:23:52|0.0014557
11:23:53|0.0014537
11:23:54|0.0014537
11:23:55|0.0014537
11:23:56|0.0014537
11:23:57|0.0014537
11:23:58|0.0014537
11:23:59|0.0014537
11:24:00|0.0014537
11:24:01|0.0014537
11:24:02|0.0014677
11:24:03|0.0014568
11:24:04|0.0014604
11:24:05|0.0014604
11:24:06|0.0014604
11:24:07|0.0014604
11:24:08|0.0014554
11:24:09|0.0014578
11:24:10|0.0014564
11:24:11|0.0014564
11:24:12|0.0014586
11:24:13|0.0014566
11:24:17|0.0014567
11:24:18|0.0014567
11:24:20|0.0014567
11:24:20|0.0014532
11:24:21|0.0014532
11:24:22|0.0014532
11:24:23|0.0014588
11:24:24|0.0014588
11:24:26|0.0014588
11:24:26|0.0014588
11:24:28|0.0014588
11:24:28|0.0014567
11:24:30|0.0014567
11:24:30|0.0014567
11:24:31|0.0014567
11:24:33|0.0014567
11:24:33|0.001457
11:24:34|0.001457
11:24:35|0.0014585
11:24:37|0.0014585
11:24:37|0.0014585
11:24:39|0.0014585
11:24:39|0.0014585
11:24:40|0.0014526
11:24:41|0.0014526
11:24:42|0.0014585
11:24:44|0.0014585
11:24:45|0.0014584
11:24:45|0.0014584
11:24:46|0.0014584
11:24:48|0.0014539
11:24:49|0.0014539
11:24:50|0.0014539
11:24:51|0.0014539
11:24:52|0.0014539
11:24:53|0.0014539
11:24:55|0.0014542
11:24:55|0.0014542
11:24:57|0.0014542
11:24:57|0.0014542
11:24:58|0.0014542
11:24:59|0.0014542
11:25:00|0.0014542
11:25:01|0.0014542
11:25:02|0.0014545
11:25:03|0.0014545
11:25:04|0.0014584
11:25:06|0.0014584
11:25:07|0.0014584
11:25:07|0.0014584
11:25:09|0.0014584
11:25:10|0.0014584
11:25:11|0.0014584
11:25:12|0.0014584
11:25:13|0.0014584
11:25:14|0.0014584
11:25:15|0.001454
11:25:17|0.001454
11:25:18|0.001454
11:25:19|0.001454
11:25:20|0.0014584
11:25:21|0.0014584
11:25:22|0.001455
11:25:23|0.001455
11:25:24|0.0014542
11:25:25|0.0014542
11:25:26|0.0014542
11:25:27|0.0014542
11:25:28|0.0014542
11:25:29|0.001455
11:25:30|0.001455
11:25:31|0.001455
11:25:32|0.001455
11:25:33|0.001455
11:25:34|0.001455
11:25:35|0.0014549
11:25:36|0.0014549
11:25:37|0.0014549
11:25:38|0.0014549
11:25:39|0.0014549
11:25:40|0.0014553
11:25:41|0.0014553
11:25:42|0.0014553
11:25:43|0.0014554
11:25:44|0.0014554
11:25:45|0.0014554
11:25:46|0.0014585
11:25:47|0.00146
11:25:48|0.00146
11:25:49|0.00146
11:25:50|0.00146
11:25:51|0.0014558
11:25:52|0.0014558
11:25:53|0.0014558
11:25:54|0.0014558
11:25:55|0.0014558
11:25:56|0.0014567
11:25:57|0.0014567
11:25:58|0.0014567
11:25:59|0.0014567
11:26:01|0.0014567
11:26:01|0.00146
11:26:02|0.0014561
11:26:03|0.0014561
11:26:04|0.0014561
11:26:05|0.0014561
11:26:06|0.0014561
11:26:07|0.0014584
11:26:08|0.0014576
11:26:10|0.0014576
11:26:10|0.0014576
11:26:11|0.0014586
11:26:12|0.0014586
11:26:13|0.0014586
11:26:14|0.001459
11:26:15|0.001459
11:26:17|0.0014641
11:26:19|0.0014641
11:26:20|0.0014641
11:26:21|0.0014641
11:26:22|0.0014641
11:26:23|0.0014641
11:26:23|0.0014641
11:26:24|0.0014641
11:26:26|0.0014641
11:26:27|0.0014641
11:26:28|0.0014638
11:26:29|0.0014637
11:26:30|0.0014637
11:26:31|0.0014637
11:26:32|0.0014633
11:26:33|0.0014633
11:26:34|0.0014638
11:26:35|0.0014638
11:26:36|0.0014638
11:26:36|0.0014638
11:26:38|0.0014638
11:26:39|0.0014638
11:26:40|0.0014637
11:26:41|0.0014637
11:26:41|0.0014637
11:26:43|0.0014637
11:26:44|0.0014633
11:26:44|0.0014633
11:26:46|0.0014633
11:26:47|0.0014633
11:26:48|0.0014633
11:26:49|0.0014585
11:26:50|0.0014585
11:26:51|0.0014594
11:26:53|0.001463
11:26:53|0.001463
11:26:54|0.001463
11:26:55|0.001463
11:26:56|0.001463
11:26:57|0.001463
11:26:58|0.0014587
11:26:59|0.0014587
11:27:00|0.0014587
11:27:02|0.0014587
11:27:02|0.0014597
11:27:04|0.0014597
11:27:04|0.0014597
11:27:07|0.0014597
11:27:07|0.0014597
11:27:08|0.0014584
11:27:10|0.0014584
11:27:10|0.0014584
11:27:11|0.0014566
11:27:12|0.0014566
11:27:13|0.0014583
11:27:14|0.0014583
11:27:15|0.0014583
11:27:16|0.0014583
11:27:18|0.0014587
11:27:20|0.0014587
11:27:21|0.0014597
11:27:21|0.0014561
11:27:23|0.0014561
11:27:24|0.0014561
11:27:25|0.0014594
11:27:26|0.0014561
11:27:27|0.0014561
11:27:27|0.0014561
11:27:29|0.0014561
11:27:30|0.0014561
11:27:31|0.0014561
11:27:32|0.0014592
11:27:33|0.0014592
11:27:34|0.0014592
11:27:35|0.0014561
11:27:36|0.0014561
11:27:37|0.0014561
11:27:38|0.0014561
11:27:39|0.0014586
11:27:40|0.0014562
11:27:41|0.0014562
11:27:42|0.0014561
11:27:43|0.0014561
11:27:44|0.0014586
11:27:45|0.0014586
11:27:46|0.0014586
11:27:47|0.0014561
11:27:49|0.0014561
11:27:50|0.0014561
11:27:51|0.0014561
11:27:52|0.0014561
11:27:53|0.0014561
11:27:54|0.0014561
11:27:55|0.0014561
11:27:56|0.0014553
11:27:57|0.0014553
11:27:58|0.0014553
11:27:59|0.0014578
11:28:00|0.0014578
11:28:01|0.0014578
11:28:02|0.0014578
11:28:03|0.0014578
11:28:04|0.0014578
11:28:05|0.0014578
11:28:06|0.0014578
11:28:07|0.0014579
11:28:08|0.0014579
11:28:09|0.0014579
11:28:10|0.0014545
11:28:11|0.0014545
11:28:12|0.0014562
11:28:13|0.0014562
11:28:14|0.0014562
11:28:15|0.0014562
11:28:16|0.0014562
11:28:17|0.0014562
11:28:20|0.0014521
11:28:22|0.0014558
11:28:22|0.0014558
11:28:24|0.0014522
11:28:25|0.0014521
11:28:26|0.0014522
11:28:26|0.00145
11:28:27|0.0014459
11:28:29|0.0014459
11:28:30|0.0014459
11:28:31|0.0014459
11:28:32|0.0014459
11:28:33|0.0014518
11:28:34|0.0014518
11:28:36|0.0014518
11:28:37|0.0014475
11:28:37|0.0014517
11:28:38|0.0014517
11:28:40|0.0014517
11:28:40|0.0014468
11:28:42|0.0014518
11:28:43|0.0014518
11:28:43|0.0014489
11:28:44|0.0014489
11:28:46|0.0014489
11:28:46|0.0014489
11:28:47|0.0014517
11:28:48|0.0014517
11:28:49|0.0014517
11:28:51|0.0014517
11:28:53|0.0014517
11:28:53|0.0014506
11:28:54|0.0014506
11:28:56|0.0014506
11:28:56|0.0014506
11:28:57|0.0014506
11:28:58|0.001446
11:28:59|0.001446
11:29:00|0.0014473
11:29:02|0.0014473
11:29:02|0.0014473
11:29:03|0.0014473
11:29:04|0.0014473
11:29:05|0.0014473
11:29:06|0.0014473
11:29:08|0.0014473
11:29:09|0.0014473
11:29:10|0.0014473
11:29:11|0.0014473
11:29:12|0.0014473
11:29:13|0.0014473
11:29:14|0.0014473
11:29:15|0.0014473
11:29:16|0.0014454
11:29:17|0.0014454
11:29:18|0.0014454
11:29:19|0.0014456
11:29:21|0.0014456
11:29:21|0.0014456
11:29:22|0.0014456
11:29:23|0.0014456
11:29:25|0.0014456
11:29:25|0.0014456
11:29:27|0.0014456
11:29:28|0.0014472
11:29:29|0.0014472
11:29:29|0.0014472
11:29:31|0.0014472
11:29:31|0.0014472
11:29:33|0.0014472
11:29:34|0.0014456
11:29:35|0.0014456
11:29:36|0.0014456
11:29:37|0.0014473
11:29:38|0.0014473
11:29:39|0.0014475
11:29:40|0.0014475
11:29:41|0.0014475
11:29:42|0.0014475
11:29:43|0.0014435
11:29:44|0.0014435
11:29:45|0.0014435
11:29:46|0.0014435
11:29:49|0.0014432
11:29:49|0.0014432
11:29:50|0.0014432
11:29:52|0.0014427
11:29:52|0.0014427
11:29:53|0.0014427
11:29:55|0.0014427
11:29:56|0.0014427
11:29:56|0.0014427
11:29:57|0.0014422
11:29:59|0.0014422
11:29:59|0.0014422
11:30:00|0.0014399
11:30:01|0.0014399
11:30:02|0.0014399
11:30:03|0.0014399
11:30:04|0.0014399
11:30:05|0.00144
11:30:07|0.00144
11:30:07|0.00144
11:30:08|0.0014427
11:30:09|0.0014427
11:30:11|0.0014427
11:30:11|0.0014427
11:30:12|0.0014427
11:30:13|0.0014427
11:30:15|0.00144
11:30:16|0.00144
11:30:16|0.00144
11:30:17|0.00144
11:30:18|0.00144
11:30:19|0.00144
11:30:21|0.0014397
11:30:22|0.0014397
11:30:24|0.0014397
11:30:25|0.0014397
11:30:25|0.0014397
11:30:26|0.0014397
11:30:28|0.0014397
11:30:28|0.0014397
11:30:29|0.0014397
11:30:31|0.0014351
11:30:31|0.0014351
11:30:32|0.0014351
11:30:33|0.0014351
11:30:34|0.0014351
11:30:35|0.0014351
11:30:36|0.0014427
11:30:37|0.0014427
11:30:39|0.0014427
11:30:40|0.0014382
11:30:40|0.0014382
11:30:42|0.0014427
11:30:43|0.0014427
11:30:43|0.0014427
11:30:45|0.0014354
11:30:46|0.0014429
11:30:47|0.0014429
11:30:47|0.0014429
11:30:49|0.0014354
11:30:50|0.0014354
11:30:50|0.0014354
11:30:52|0.0014354
11:30:53|0.0014354
11:30:54|0.0014354
11:30:55|0.0014354
11:30:56|0.0014392
11:30:57|0.001435
11:30:57|0.001435
11:30:58|0.001435
11:31:00|0.001435
11:31:01|0.001429
11:31:02|0.001429
11:31:03|0.001429
11:31:04|0.001429
11:31:05|0.0014393
11:31:06|0.0014393
11:31:07|0.001436
11:31:08|0.001436
11:31:09|0.0014396
11:31:10|0.0014355
11:31:11|0.0014364
11:31:13|0.0014364
11:31:14|0.0014364
11:31:15|0.0014379
11:31:16|0.0014379
11:31:16|0.0014364
11:31:18|0.0014392
11:31:18|0.0014392
11:31:19|0.0014392
11:31:20|0.0014392
11:31:21|0.0014381
11:31:23|0.0014381
11:31:24|0.0014381
11:31:25|0.0014381
11:31:26|0.0014381
11:31:28|0.0014381
11:31:29|0.001434
11:31:29|0.001434
11:31:30|0.001434
11:31:32|0.001434
11:31:33|0.0014392
11:31:34|0.0014391
11:31:35|0.0014391
11:31:35|0.0014391
11:31:37|0.0014337
11:31:38|0.0014337
11:31:39|0.0014337
11:31:40|0.0014338
11:31:41|0.0014331
11:31:42|0.0014331
11:31:42|0.0014331
11:31:44|0.0014331
11:31:45|0.0014325
11:31:46|0.0014353
11:31:47|0.0014331
11:31:47|0.0014337
11:31:49|0.0014319
11:31:50|0.0014331
11:31:51|0.0014331
11:31:52|0.0014337
11:31:53|0.0014337
11:31:54|0.0014337
11:31:56|0.0014337
11:31:56|0.0014348
11:31:57|0.0014348
11:31:58|0.0014348
11:32:00|0.0014348
11:32:00|0.0014348
11:32:02|0.0014348
11:32:02|0.0014319
11:32:03|0.0014288
11:32:04|0.0014305
11:32:05|0.0014305
11:32:06|0.0014305
11:32:07|0.0014336
11:32:09|0.0014336
11:32:09|0.0014377
11:32:11|0.0014324
11:32:12|0.0014324
11:32:13|0.0014324
11:32:14|0.0014316
11:32:15|0.0014316
11:32:16|0.0014316
11:32:17|0.0014372
11:32:19|0.0014372
11:32:19|0.0014372
11:32:21|0.0014365
11:32:22|0.0014365
11:32:22|0.0014365
11:32:24|0.0014365
11:32:25|0.0014332
11:32:27|0.0014332
11:32:27|0.001433
11:32:28|0.001433
11:32:29|0.001433
11:32:31|0.001433
11:32:32|0.001433
11:32:33|0.001433
11:32:34|0.001433
11:32:35|0.001433
11:32:36|0.001433
11:32:36|0.001433
11:32:38|0.001433
11:32:39|0.001433
11:32:39|0.001433
11:32:41|0.001433
11:32:42|0.001433
11:32:44|0.001433
11:32:45|0.0014337
11:32:45|0.0014337
11:32:46|0.0014368
11:32:47|0.0014357
11:32:48|0.0014357
11:32:49|0.0014357
11:32:50|0.0014346
11:32:52|0.0014346
11:32:52|0.0014397
11:32:54|0.0014399
11:32:54|0.0014399
11:32:55|0.0014379
11:32:56|0.0014374
11:32:57|0.001437
11:32:59|0.001437
11:32:59|0.001437
11:33:01|0.001437
11:33:02|0.001437
11:33:03|0.001437
11:33:04|0.001437
11:33:05|0.0014367
11:33:06|0.0014367
11:33:07|0.0014367
11:33:08|0.0014367
11:33:09|0.0014367
11:33:10|0.0014367
11:33:11|0.0014367
11:33:12|0.0014367
11:33:14|0.0014421
11:33:14|0.0014432
11:33:15|0.0014453
11:33:16|0.0014454
11:33:18|0.0014454
11:33:18|0.0014433
11:33:19|0.0014433
11:33:20|0.0014433
11:33:22|0.0014433
11:33:22|0.0014451
11:33:24|0.0014464
11:33:24|0.0014464
11:33:27|0.0014472
11:33:27|0.0014472
11:33:29|0.0014472
11:33:30|0.0014473
11:33:31|0.0014435
11:33:32|0.0014435
11:33:33|0.0014435
11:33:34|0.0014435
11:33:34|0.0014435
11:33:36|0.0014415
11:33:37|0.0014415
11:33:38|0.0014415
11:33:39|0.0014411
11:33:40|0.0014415
11:33:41|0.0014438
11:33:42|0.0014438
11:33:43|0.0014415
11:33:44|0.0014412
11:33:45|0.0014411
11:33:47|0.0014411
11:33:47|0.0014411
11:33:49|0.0014411
11:33:50|0.0014411
11:33:50|0.0014411
11:33:52|0.0014411
11:33:53|0.0014411
11:33:54|0.0014411
11:33:55|0.0014411
11:33:56|0.0014411
11:33:57|0.0014411
11:33:58|0.0014411
11:33:59|0.0014411
11:34:00|0.0014411
11:34:01|0.0014411
11:34:02|0.0014411
11:34:04|0.0014417
11:34:05|0.0014418
11:34:06|0.0014418
11:34:06|0.0014418
11:34:08|0.0014418
11:34:09|0.0014418
11:34:09|0.0014418
11:34:11|0.0014418
11:34:12|0.0014418
11:34:12|0.0014418
11:34:13|0.0014418
11:34:15|0.0014415
11:34:15|0.0014415
11:34:16|0.0014415
11:34:18|0.0014412
11:34:18|0.0014403
11:34:20|0.0014403
11:34:20|0.0014403
11:34:21|0.0014403
11:34:23|0.0014403
11:34:24|0.0014385
11:34:24|0.0014385
11:34:25|0.0014385
11:34:28|0.0014456
11:34:29|0.0014456
11:34:30|0.0014456
11:34:31|0.0014456
11:34:32|0.0014403
11:34:32|0.0014403
11:34:34|0.0014403
11:34:35|0.0014403
11:34:35|0.0014403
11:34:37|0.00144
11:34:37|0.00144
11:34:39|0.00144
11:34:39|0.00144
11:34:41|0.00144
11:34:41|0.0014411
11:34:43|0.0014411
11:34:43|0.0014411
11:34:45|0.0014411
11:34:46|0.0014411
11:34:46|0.0014411
11:34:48|0.0014411
11:34:50|0.0014411
11:34:50|0.0014385
11:34:51|0.0014378
11:34:53|0.0014378
11:34:53|0.0014378
11:34:54|0.0014378
11:34:55|0.0014371
11:34:56|0.0014371
11:34:58|0.00144
11:34:58|0.00144
11:34:59|0.0014371
11:35:00|0.0014376
11:35:01|0.0014376
11:35:02|0.0014376
11:35:03|0.0014376
11:35:04|0.0014376
11:35:06|0.0014331
11:35:06|0.0014331
11:35:08|0.0014331
11:35:08|0.0014331
11:35:09|0.0014331
11:35:10|0.0014331
11:35:11|0.0014371
11:35:13|0.0014371
11:35:13|0.0014371
11:35:14|0.0014371
11:35:15|0.0014371
11:35:16|0.0014386
11:35:18|0.0014386
11:35:18|0.0014332
11:35:20|0.0014331
11:35:20|0.0014331
11:35:21|0.0014331
11:35:22|0.0014331
11:35:24|0.0014331
11:35:25|0.0014378
11:35:27|0.0014378
11:35:28|0.0014378
11:35:29|0.0014378
11:35:30|0.0014378
11:35:31|0.0014378
11:35:33|0.0014378
11:35:33|0.0014331
11:35:34|0.0014331
11:35:36|0.0014331
11:35:37|0.0014331
11:35:38|0.0014331
11:35:39|0.0014331
11:35:40|0.0014334
11:35:41|0.0014334
11:35:42|0.0014333
11:35:44|0.0014333
11:35:44|0.001433
11:35:46|0.001433
11:35:46|0.001433
11:35:48|0.001433
11:35:48|0.001433
11:35:50|0.001433
11:35:51|0.0014331
11:35:51|0.0014332
11:35:52|0.0014338
11:35:54|0.0014331
11:35:55|0.001433
11:35:55|0.001433
11:35:56|0.0014331
11:35:57|0.0014338
11:35:59|0.0014338
11:36:00|0.0014338
11:36:01|0.0014338
11:36:02|0.0014338
11:36:03|0.0014338
11:36:03|0.0014338
11:36:05|0.0014336
11:36:05|0.0014311
11:36:06|0.0014331
11:36:07|0.0014331
11:36:09|0.0014331
11:36:09|0.0014323
11:36:11|0.0014323
11:36:12|0.0014323
11:36:13|0.0014303
11:36:14|0.0014303
11:36:14|0.0014303
11:36:16|0.0014303
11:36:16|0.0014303
11:36:18|0.0014303
11:36:18|0.0014303
11:36:19|0.0014331
11:36:21|0.0014303
11:36:22|0.0014303
11:36:23|0.0014311
11:36:24|0.0014311
11:36:25|0.0014311
11:36:27|0.0014311
11:36:27|0.001431
11:36:28|0.001431
11:36:30|0.0014311
11:36:31|0.0014311
11:36:32|0.0014311
11:36:33|0.0014311
11:36:34|0.0014311
11:36:35|0.0014311
11:36:36|0.0014312
11:36:38|0.0014312
11:36:38|0.0014312
11:36:39|0.0014312
11:36:40|0.0014312
11:36:42|0.0014312
11:36:42|0.0014303
11:36:44|0.0014327
11:36:44|0.0014312
11:36:45|0.0014312
11:36:47|0.0014312
11:36:48|0.0014312
11:36:48|0.0014312
11:36:49|0.0014312
11:36:51|0.0014312
11:36:52|0.0014312
11:36:53|0.0014312
11:36:54|0.0014312
11:36:55|0.0014327
11:36:55|0.0014327
11:36:57|0.0014328
11:36:57|0.0014303
11:36:59|0.0014303
11:37:00|0.0014303
11:37:01|0.0014303
11:37:01|0.0014303
11:37:03|0.0014275
11:37:03|0.0014275
11:37:05|0.0014303
11:37:05|0.0014328
11:37:06|0.0014328
11:37:07|0.0014328
11:37:09|0.0014328
11:37:09|0.0014328
11:37:10|0.0014312
11:37:11|0.0014312
11:37:12|0.0014279
11:37:13|0.0014278
11:37:14|0.0014279
11:37:16|0.0014279
11:37:17|0.0014279
11:37:18|0.0014279
11:37:19|0.0014279
11:37:20|0.0014279
11:37:21|0.0014262
11:37:22|0.0014262
11:37:23|0.0014262
11:37:24|0.0014262
11:37:25|0.0014262
11:37:26|0.0014262
11:37:27|0.0014262
11:37:28|0.0014262
11:37:29|0.0014262
11:37:30|0.0014262
11:37:31|0.0014262
11:37:32|0.0014303
11:37:33|0.00143
11:37:34|0.00143
11:37:35|0.00143
11:37:36|0.00143
11:37:37|0.00143
11:37:38|0.0014299
11:37:40|0.0014299
11:37:40|0.0014299
11:37:41|0.0014299
11:37:42|0.0014299
11:37:44|0.0014299
11:37:45|0.0014299
11:37:46|0.0014299
11:37:48|0.0014285
11:37:49|0.0014285
11:37:49|0.0014285
11:37:51|0.0014215
11:37:52|0.0014215
11:37:53|0.0014215
11:37:54|0.0014215
11:37:55|0.0014215
11:37:56|0.0014214
11:37:57|0.0014214
11:37:58|0.0014249
11:37:59|0.0014249
11:38:00|0.0014249
11:38:01|0.0014203
11:38:02|0.0014257
11:38:03|0.0014257
11:38:04|0.0014257
11:38:05|0.0014257
11:38:06|0.0014257
11:38:07|0.0014257
11:38:08|0.0014257
11:38:09|0.0014207
11:38:10|0.0014268
11:38:11|0.0014269
11:38:12|0.0014272
11:38:13|0.0014205
11:38:14|0.0014276
11:38:16|0.0014276
11:38:17|0.0014276
11:38:17|0.0014233
11:38:18|0.0014201
11:38:19|0.0014243
11:38:21|0.0014292
11:38:22|0.0014292
11:38:22|0.0014292
11:38:23|0.0014279
11:38:25|0.0014279
11:38:25|0.0014279
11:38:26|0.0014279
11:38:28|0.0014279
11:38:28|0.0014279
11:38:30|0.0014279
11:38:32|0.001425
11:38:32|0.0014211
11:38:33|0.0014211
11:38:35|0.0014271
11:38:36|0.0014219
11:38:37|0.0014219
11:38:39|0.0014219
11:38:40|0.0014219
11:38:41|0.0014219
11:38:42|0.0014219
11:38:43|0.0014239
11:38:44|0.0014239
11:38:45|0.0014239
11:38:46|0.0014239
11:38:47|0.0014257
11:38:48|0.0014257
11:38:50|0.0014257
11:38:50|0.0014252
11:38:52|0.0014253
11:38:53|0.0014238
11:38:54|0.0014225
11:38:55|0.0014225
11:38:55|0.0014236
11:38:56|0.0014218
11:38:58|0.0014218
11:38:58|0.0014218
11:39:01|0.0014218
11:39:01|0.0014218
11:39:02|0.0014218
11:39:04|0.0014218
11:39:05|0.0014292
11:39:06|0.0014253
11:39:07|0.0014279
11:39:08|0.0014279
11:39:09|0.0014279
11:39:10|0.0014254
11:39:11|0.0014254
11:39:12|0.0014254
11:39:13|0.0014243
11:39:14|0.0014243
11:39:15|0.0014243
11:39:16|0.0014243
11:39:17|0.0014243
11:39:18|0.0014243
11:39:19|0.0014243
11:39:20|0.0014228
11:39:21|0.0014228
11:39:23|0.0014269
11:39:23|0.0014269
11:39:25|0.0014269
11:39:25|0.001425
11:39:27|0.001425
11:39:27|0.001425
11:39:28|0.0014257
11:39:30|0.001423
11:39:31|0.001423
11:39:33|0.0014267
11:39:33|0.0014267
11:39:35|0.001425
11:39:35|0.0014253
11:39:36|0.0014253
11:39:38|0.0014253
11:39:39|0.0014253
11:39:39|0.0014253
11:39:41|0.0014253
11:39:41|0.0014253
11:39:43|0.0014243
11:39:44|0.0014243
11:39:44|0.0014243
11:39:46|0.0014243
11:39:46|0.0014243
11:39:47|0.0014243
11:39:49|0.0014243
11:39:51|0.0014243
11:39:52|0.001425
11:39:52|0.001425
11:39:53|0.001425
11:39:54|0.001425
11:39:56|0.001425
11:39:57|0.001425
11:39:57|0.0014202
11:39:59|0.0014241
11:40:00|0.0014241
11:40:01|0.0014241
11:40:02|0.0014241
11:40:03|0.0014241
11:40:03|0.0014241
11:40:06|0.0014241
11:40:06|0.0014241
11:40:07|0.0014241
11:40:08|0.0014211
11:40:09|0.001424
11:40:10|0.001424
11:40:12|0.001424
11:40:13|0.0014243
11:40:14|0.0014243
11:40:15|0.0014243
11:40:16|0.0014211
11:40:17|0.0014211
11:40:18|0.0014211
11:40:19|0.0014241
11:40:20|0.0014241
11:40:21|0.0014213
11:40:22|0.0014213
11:40:23|0.0014213
11:40:24|0.0014241
11:40:25|0.0014241
11:40:26|0.0014253
11:40:27|0.0014253
11:40:28|0.0014253
11:40:29|0.0014257
11:40:30|0.0014268
11:40:32|0.0014291
11:40:33|0.0014291
11:40:35|0.0014291
11:40:36|0.0014291
11:40:36|0.0014291
11:40:38|0.0014291
11:40:39|0.0014293
11:40:40|0.0014264
11:40:41|0.0014248
11:40:41|0.0014248
11:40:43|0.0014291
11:40:44|0.0014293
11:40:45|0.0014279
11:40:46|0.0014307
11:40:47|0.0014312
11:40:48|0.0014282
11:40:50|0.0014282
11:40:50|0.0014282
11:40:51|0.0014327
11:40:52|0.0014327
11:40:53|0.0014327
11:40:54|0.0014338
11:40:56|0.0014338
11:40:56|0.0014338
11:40:57|0.0014304
11:40:58|0.0014304
11:40:59|0.0014304
11:41:00|0.0014304
11:41:01|0.0014304
11:41:03|0.0014304
11:41:03|0.0014347
11:41:04|0.0014347
11:41:05|0.0014347
11:41:07|0.0014347
11:41:07|0.0014316
11:41:09|0.0014316
11:41:10|0.0014311
11:41:11|0.0014311
11:41:12|0.0014311
11:41:12|0.001431
11:41:14|0.0014305
11:41:15|0.0014305
11:41:15|0.0014304
11:41:16|0.0014304
11:41:18|0.0014304
11:41:19|0.0014305
11:41:20|0.0014303
11:41:21|0.0014303
11:41:22|0.0014303
11:41:23|0.0014311
11:41:24|0.0014311
11:41:25|0.0014311
11:41:26|0.0014311
11:41:27|0.0014331
11:41:28|0.0014331
11:41:29|0.0014331
11:41:30|0.0014331
11:41:31|0.0014331
11:41:32|0.0014331
11:41:33|0.0014305
11:41:35|0.0014305
11:41:36|0.0014295
11:41:37|0.0014283
11:41:37|0.0014283
11:41:39|0.0014283
11:41:40|0.0014283
11:41:41|0.0014283
11:41:42|0.0014283
11:41:44|0.0014283
11:41:45|0.0014283
11:41:46|0.0014283
11:41:48|0.0014323
11:41:48|0.001433
11:41:49|0.001433
11:41:50|0.001433
11:41:51|0.0014322
11:41:52|0.0014322
11:41:53|0.00143
11:41:54|0.00143
11:41:55|0.0014284
11:41:56|0.0014284
11:41:58|0.0014284
11:41:58|0.0014262
11:41:59|0.0014262
11:42:00|0.0014262
11:42:01|0.001433
11:42:02|0.001433
11:42:03|0.001433
11:42:05|0.001433
11:42:06|0.0014331
11:42:07|0.0014331
11:42:07|0.0014331
11:42:09|0.0014348
11:42:09|0.0014349
11:42:10|0.0014349
11:42:11|0.001439
11:42:12|0.001439
11:42:13|0.001439
11:42:15|0.001439
11:42:15|0.001439
11:42:16|0.0014363
11:42:17|0.0014415
11:42:18|0.0014415
11:42:19|0.0014311
11:42:20|0.0014311
11:42:21|0.0014311
11:42:22|0.0014311
11:42:23|0.0014311
11:42:24|0.0014395
11:42:26|0.001433
11:42:26|0.001433
11:42:27|0.001433
11:42:28|0.0014332
11:42:29|0.0014332
11:42:31|0.0014332
11:42:31|0.0014332
11:42:33|0.0014332
11:42:34|0.0014313
11:42:36|0.0014328
11:42:36|0.0014328
11:42:38|0.00143
11:42:39|0.0014332
11:42:39|0.0014332
11:42:40|0.0014332
11:42:41|0.0014332
11:42:43|0.0014345
11:42:44|0.0014345
11:42:44|0.0014345
11:42:45|0.0014345
11:42:47|0.0014375
11:42:48|0.0014326
11:42:50|0.001434
11:42:50|0.0014344
11:42:51|0.0014344
11:42:52|0.0014433
11:42:53|0.0014375
11:42:55|0.0014375
11:42:56|0.0014338
11:42:58|0.0014338
11:42:58|0.0014304
11:43:00|0.0014304
11:43:00|0.0014304
11:43:02|0.0014287
11:43:02|0.0014287
11:43:04|0.0014289
11:43:05|0.0014289
11:43:05|0.0014328
11:43:07|0.0014292
11:43:08|0.0014328
11:43:08|0.0014328
11:43:10|0.0014287
11:43:10|0.0014285
11:43:11|0.0014285
11:43:13|0.0014283
11:43:14|0.0014283
11:43:15|0.0014283
11:43:16|0.0014283
11:43:17|0.0014284
11:43:18|0.0014284
11:43:19|0.001428
11:43:21|0.001428
11:43:21|0.0014247
11:43:22|0.0014247
11:43:23|0.0014247
11:43:24|0.0014247
11:43:25|0.0014247
11:43:27|0.0014247
11:43:28|0.0014247
11:43:28|0.0014247
11:43:29|0.0014247
11:43:30|0.0014247
11:43:31|0.0014283
11:43:32|0.0014283
11:43:33|0.0014283
11:43:35|0.0014283
11:43:36|0.0014283
11:43:38|0.0014238
11:43:38|0.0014201
11:43:39|0.0014201
11:43:41|0.0014238
11:43:42|0.0014238
11:43:43|0.0014238
11:43:44|0.0014238
11:43:45|0.0014241
11:43:46|0.001427
11:43:46|0.0014238
11:43:48|0.0014238
11:43:49|0.0014238
11:43:50|0.0014238
11:43:51|0.0014221
11:43:52|0.0014238
11:43:53|0.0014238
11:43:54|0.0014238
11:43:55|0.0014238
11:43:56|0.0014242
11:43:57|0.0014242
11:43:58|0.001427
11:43:59|0.0014222
11:44:01|0.0014222
11:44:01|0.0014222
11:44:02|0.0014222
11:44:03|0.0014222
11:44:04|0.0014226
11:44:05|0.0014226
11:44:06|0.0014226
11:44:07|0.0014226
11:44:08|0.0014226
11:44:09|0.0014269
11:44:10|0.0014269
11:44:11|0.0014269
11:44:12|0.0014269
11:44:13|0.0014269
11:44:15|0.0014269
11:44:15|0.0014269
11:44:16|0.0014269
11:44:17|0.0014238
11:44:18|0.0014225
11:44:19|0.0014225
11:44:20|0.0014225
11:44:22|0.0014225
11:44:23|0.0014225
11:44:24|0.0014225
11:44:25|0.0014281
11:44:26|0.0014281
11:44:27|0.0014281
11:44:28|0.0014281
11:44:29|0.0014225
11:44:30|0.0014238
11:44:31|0.0014238
11:44:32|0.0014238
11:44:32|0.0014238
11:44:34|0.0014238
11:44:35|0.0014226
11:44:37|0.0014226
11:44:38|0.0014226
11:44:39|0.0014226
11:44:39|0.0014226
11:44:40|0.0014226
11:44:42|0.0014226
11:44:43|0.0014226
11:44:44|0.0014226
11:44:45|0.0014226
11:44:46|0.0014226
11:44:47|0.0014226
11:44:48|0.0014222
11:44:49|0.0014222
11:44:50|0.0014222
11:44:51|0.0014222
11:44:52|0.0014193
11:44:53|0.0014193
11:44:54|0.0014193
11:44:56|0.0014193
11:44:56|0.0014258
11:44:57|0.0014258
11:44:58|0.0014201
11:44:59|0.0014201
11:45:00|0.0014201
11:45:02|0.0014201
11:45:02|0.0014201
11:45:03|0.0014167
11:45:05|0.0014232
11:45:05|0.0014232
11:45:06|0.0014232
11:45:08|0.0014232
11:45:09|0.0014232
11:45:10|0.0014177
11:45:11|0.0014177
11:45:12|0.0014177
11:45:13|0.0014197
11:45:14|0.0014197
11:45:14|0.0014197
11:45:15|0.0014197
11:45:17|0.0014197
11:45:17|0.0014197
11:45:19|0.0014197
11:45:20|0.001417
11:45:21|0.001417
11:45:22|0.001417
11:45:22|0.001417
11:45:24|0.001417
11:45:25|0.001417
11:45:26|0.001415
11:45:27|0.001415
11:45:28|0.001415
11:45:29|0.001415
11:45:29|0.0014196
11:45:31|0.0014196
11:45:31|0.0014196
11:45:32|0.0014197
11:45:34|0.0014199
11:45:34|0.0014199
11:45:37|0.00142
11:45:38|0.00142
11:45:38|0.00142
11:45:39|0.00142
11:45:41|0.00142
11:45:41|0.00142
11:45:42|0.00142
11:45:44|0.00142
11:45:44|0.00142
11:45:45|0.00142
11:45:46|0.00142
11:45:47|0.00142
11:45:48|0.00142
11:45:49|0.00142
11:45:50|0.00142
11:45:51|0.00142
11:45:52|0.0014199
11:45:53|0.0014199
11:45:54|0.0014199
11:45:56|0.0014199
11:45:56|0.0014199
11:45:58|0.0014199
11:45:59|0.0014199
11:46:00|0.0014199
11:46:00|0.0014183
11:46:02|0.0014165
11:46:03|0.0014165
11:46:04|0.0014165
11:46:05|0.0014165
11:46:06|0.0014165
11:46:07|0.0014165
11:46:07|0.0014165
11:46:09|0.0014165
11:46:10|0.0014165
11:46:11|0.0014178
11:46:12|0.0014178
11:46:13|0.0014178
11:46:14|0.0014178
11:46:15|0.0014178
11:46:16|0.0014178
11:46:17|0.0014178
11:46:18|0.0014196
11:46:19|0.0014196
11:46:20|0.0014196
11:46:21|0.0014172
11:46:22|0.0014172
11:46:23|0.0014172
11:46:24|0.0014172
11:46:25|0.0014172
11:46:26|0.0014172
11:46:27|0.0014172
11:46:29|0.0014172
11:46:30|0.0014179
11:46:30|0.0014179
11:46:32|0.0014179
11:46:32|0.0014169
11:46:33|0.0014169
11:46:34|0.0014169
11:46:35|0.00142
11:46:36|0.00142
11:46:37|0.0014179
11:46:39|0.0014179
11:46:40|0.0014179
11:46:41|0.0014179
11:46:42|0.0014179
11:46:43|0.0014179
11:46:45|0.0014209
11:46:46|0.001424
11:46:46|0.0014217
11:46:48|0.0014217
11:46:48|0.0014217
11:46:50|0.0014217
11:46:51|0.0014264
11:46:51|0.0014264
11:46:53|0.0014264
11:46:53|0.0014264
11:46:54|0.0014264
11:46:56|0.0014264
11:46:57|0.0014264
11:46:58|0.0014264
11:46:59|0.0014264
11:47:00|0.0014264
11:47:01|0.0014264
11:47:02|0.0014264
11:47:03|0.0014264
11:47:04|0.0014264
11:47:05|0.0014264
11:47:06|0.0014264
11:47:07|0.0014264
11:47:08|0.0014265
11:47:09|0.0014265
11:47:10|0.0014265
11:47:11|0.0014218
11:47:12|0.0014218
11:47:13|0.0014218
11:47:14|0.0014218
11:47:15|0.0014218
11:47:16|0.0014219
11:47:17|0.0014219
11:47:19|0.0014264
11:47:19|0.0014264
11:47:20|0.0014266
11:47:21|0.0014269
11:47:23|0.0014269
11:47:23|0.0014269
11:47:24|0.0014281
11:47:25|0.0014281
11:47:26|0.0014281
11:47:28|0.0014281
11:47:28|0.0014281
11:47:29|0.0014281
11:47:31|0.0014264
11:47:31|0.0014264
11:47:32|0.0014264
11:47:33|0.0014265
11:47:35|0.0014227
11:47:35|0.0014227
11:47:37|0.0014227
11:47:37|0.0014227
11:47:39|0.0014269
11:47:40|0.0014229
11:47:41|0.0014232
11:47:42|0.0014232
11:47:43|0.0014232
11:47:44|0.0014278
11:47:45|0.0014278
11:47:46|0.0014239
11:47:47|0.0014239
11:47:49|0.0014239
11:47:50|0.0014239
11:47:51|0.0014278
11:47:52|0.0014278
11:47:53|0.0014278
11:47:54|0.0014278
11:47:55|0.0014278
11:47:56|0.0014249
11:47:57|0.0014249
11:47:58|0.0014249
11:47:59|0.0014249
11:48:00|0.0014249
11:48:01|0.0014249
11:48:02|0.0014244
11:48:03|0.0014244
11:48:04|0.0014244
11:48:05|0.0014244
11:48:06|0.0014244
11:48:07|0.0014278
11:48:08|0.0014278
11:48:09|0.0014277
11:48:10|0.0014277
11:48:11|0.0014277
11:48:12|0.0014277
11:48:14|0.0014277
11:48:14|0.0014277
11:48:15|0.0014277
11:48:17|0.0014264
11:48:17|0.0014264
11:48:18|0.0014264
11:48:19|0.0014264
11:48:21|0.0014264
11:48:21|0.0014249
11:48:23|0.0014276
11:48:23|0.0014276
11:48:24|0.0014276
11:48:26|0.0014276
11:48:26|0.0014276
11:48:27|0.0014254
11:48:28|0.0014254
11:48:29|0.0014275
11:48:31|0.0014275
11:48:31|0.0014275
11:48:32|0.0014274
11:48:33|0.0014277
11:48:35|0.0014277
11:48:36|0.0014251
11:48:37|0.0014251
11:48:38|0.0014275
11:48:39|0.0014275
11:48:41|0.0014275
11:48:42|0.0014277
11:48:43|0.0014277
11:48:44|0.001426
11:48:44|0.0014276
11:48:46|0.0014276
11:48:46|0.0014228
11:48:47|0.0014228
11:48:48|0.0014228
11:48:50|0.0014228
11:48:50|0.0014228
11:48:52|0.0014228
11:48:53|0.0014228
11:48:54|0.0014228
11:48:55|0.0014228
11:48:56|0.0014228
11:48:58|0.0014228
11:48:58|0.0014228
11:48:59|0.0014228
11:49:00|0.0014228
11:49:02|0.0014228
11:49:03|0.0014228
11:49:04|0.0014228
11:49:04|0.0014228
11:49:06|0.0014228
11:49:06|0.0014228
11:49:07|0.001419
11:49:09|0.001419
11:49:10|0.001419
11:49:11|0.001419
11:49:12|0.001419
11:49:13|0.0014206
11:49:15|0.0014228
11:49:15|0.0014228
11:49:17|0.0014228
11:49:17|0.0014228
11:49:18|0.0014228
11:49:20|0.0014228
11:49:21|0.0014228
11:49:21|0.0014228
11:49:22|0.0014228
11:49:23|0.0014228
11:49:24|0.0014228
11:49:26|0.0014228
11:49:27|0.0014228
11:49:27|0.0014228
11:49:28|0.0014228
11:49:29|0.0014228
11:49:30|0.0014228
11:49:32|0.0014228
11:49:33|0.0014228
11:49:33|0.0014228
11:49:35|0.0014228
11:49:36|0.0014264
11:49:36|0.0014264
11:49:37|0.0014264
11:49:39|0.0014264
11:49:40|0.0014229
11:49:41|0.0014229
11:49:43|0.0014229
11:49:43|0.0014229
11:49:44|0.0014229
11:49:45|0.0014229
11:49:47|0.0014228
11:49:47|0.0014228
11:49:48|0.0014228
11:49:50|0.001423
11:49:50|0.001423
11:49:51|0.001423
11:49:52|0.0014194
11:49:53|0.0014192
11:49:54|0.0014192
11:49:56|0.0014192
11:49:57|0.0014192
11:49:57|0.0014192
11:49:58|0.001423
11:49:59|0.001423
11:50:01|0.0014231
11:50:01|0.0014231
11:50:03|0.0014231
11:50:03|0.0014231
11:50:05|0.0014231
11:50:06|0.0014231
11:50:06|0.001423
11:50:07|0.001423
11:50:08|0.001423
11:50:09|0.001423
11:50:11|0.0014231
11:50:11|0.0014231
11:50:12|0.0014231
11:50:13|0.0014245
11:50:15|0.0014245
11:50:15|0.0014243
11:50:17|0.0014243
11:50:18|0.0014243
11:50:18|0.0014243
11:50:20|0.0014243
11:50:20|0.0014243
11:50:22|0.0014243
11:50:23|0.0014243
11:50:23|0.0014243
11:50:25|0.0014243
11:50:26|0.0014243
11:50:26|0.0014202
11:50:27|0.0014202
11:50:29|0.0014202
11:50:29|0.0014202
11:50:31|0.0014202
11:50:31|0.0014202
11:50:32|0.0014202
11:50:33|0.0014202
11:50:35|0.0014202
11:50:35|0.0014202
11:50:36|0.0014202
11:50:38|0.0014202
11:50:40|0.0014202
11:50:41|0.0014202
11:50:42|0.0014202
11:50:43|0.0014202
11:50:44|0.0014202
11:50:45|0.0014202
11:50:47|0.0014202
11:50:47|0.0014202
11:50:48|0.0014202
11:50:50|0.0014203
11:50:50|0.0014203
11:50:52|0.0014203
11:50:53|0.0014203
11:50:54|0.0014203
11:50:56|0.0014203
11:50:57|0.0014202
11:50:58|0.0014202
11:50:58|0.0014225
11:50:59|0.0014225
11:51:00|0.0014225
11:51:02|0.0014225
11:51:02|0.0014225
11:51:04|0.0014225
11:51:05|0.0014185
11:51:06|0.0014225
11:51:07|0.00142
11:51:08|0.0014226
11:51:09|0.0014226
11:51:10|0.0014225
11:51:11|0.0014226
11:51:12|0.0014226
11:51:13|0.0014226
11:51:14|0.0014226
11:51:16|0.0014226
11:51:17|0.0014226
11:51:17|0.0014226
11:51:18|0.0014198
11:51:20|0.0014198
11:51:20|0.0014198
11:51:22|0.0014198
11:51:22|0.0014198
11:51:23|0.0014198
11:51:25|0.0014198
11:51:25|0.0014186
11:51:27|0.0014186
11:51:27|0.0014186
11:51:28|0.0014186
11:51:30|0.0014179
11:51:30|0.0014203
11:51:31|0.0014177
11:51:34|0.0014177
11:51:35|0.0014177
11:51:36|0.0014182
11:51:37|0.0014152
11:51:38|0.0014152
11:51:40|0.0014152
11:51:41|0.0014152
11:51:42|0.0014152
11:51:43|0.0014152
11:51:44|0.0014164
11:51:45|0.0014164
11:51:46|0.0014164
11:51:47|0.0014166
11:51:48|0.0014166
11:51:48|0.0014166
11:51:51|0.0014166
11:51:53|0.0014166
11:51:54|0.0014166
11:51:55|0.0014166
11:51:56|0.0014166
11:51:57|0.0014166
11:51:58|0.0014166
11:51:58|0.0014118
11:51:59|0.0014116
11:52:01|0.001409
11:52:02|0.001409
11:52:03|0.001409
11:52:03|0.001409
11:52:05|0.001409
11:52:06|0.0014142
11:52:07|0.0014102
11:52:08|0.0014102
11:52:10|0.0014128
11:52:11|0.0014128
11:52:11|0.0014128
11:52:13|0.00141
11:52:14|0.00141
11:52:15|0.00141
11:52:16|0.00141
11:52:17|0.0014082
11:52:18|0.0014071
11:52:19|0.001409
11:52:20|0.0014041
11:52:21|0.0014041
11:52:22|0.0014041
11:52:23|0.0014041
11:52:24|0.0014041
11:52:25|0.0014041
11:52:26|0.0014041
11:52:27|0.0014036
11:52:28|0.0014035
11:52:29|0.0014069
11:52:30|0.0014069
11:52:31|0.0014069
11:52:32|0.0014035
11:52:33|0.0014035
11:52:34|0.0014035
11:52:35|0.0014035
11:52:36|0.0014035
11:52:37|0.0014017
11:52:38|0.0014017
11:52:40|0.0014017
11:52:41|0.0014099
11:52:42|0.0014081
11:52:42|0.0014081
11:52:43|0.0014047
11:52:45|0.0014031
11:52:46|0.0014035
11:52:47|0.0014035
11:52:48|0.0014079
11:52:49|0.001402
11:52:51|0.0014012
11:52:52|0.0014012
11:52:52|0.0014012
11:52:53|0.001408
11:52:55|0.0014036
11:52:56|0.0014037
11:52:57|0.0014037
11:52:58|0.0014037
11:52:59|0.0014033
11:53:00|0.0014033
11:53:01|0.0014033
11:53:02|0.0014022
11:53:03|0.0014022
11:53:04|0.0014022
11:53:05|0.0014022
11:53:06|0.0014022
11:53:07|0.0014022
11:53:08|0.0014022
11:53:09|0.0014022
11:53:10|0.0014022
11:53:10|0.0014022
11:53:12|0.0014026
11:53:13|0.0014026
11:53:14|0.0014026
11:53:15|0.0014026
11:53:15|0.0014019
11:53:17|0.0014019
11:53:18|0.0014019
11:53:19|0.0014018
11:53:20|0.0014018
11:53:21|0.0014018
11:53:22|0.0014022
11:53:23|0.0014019
11:53:25|0.0014019
11:53:26|0.0014019
11:53:27|0.0014019
11:53:28|0.0014019
11:53:29|0.0014019
11:53:30|0.0014057
11:53:31|0.0014019
11:53:32|0.0014019
11:53:32|0.0014019
11:53:34|0.0014019
11:53:35|0.0014019
11:53:36|0.0014019
11:53:37|0.0014057
11:53:38|0.0014019
11:53:39|0.0014018
11:53:40|0.0014018
11:53:41|0.0014018
11:53:42|0.0014047
11:53:43|0.0014012
11:53:44|0.001401
11:53:45|0.001401
11:53:46|0.0014
11:53:47|0.0014
11:53:48|0.0014
11:53:49|0.0014
11:53:50|0.0014
11:53:52|0.0014
11:53:54|0.0013909
11:53:55|0.0013909
11:53:55|0.0013909
11:53:57|0.0013909
11:53:58|0.0013941
11:53:59|0.0013941
11:54:00|0.0013941
11:54:01|0.0013941
11:54:02|0.001399
11:54:03|0.0013957
11:54:04|0.0013957
11:54:05|0.0013957
11:54:06|0.0013943
11:54:07|0.0013932
11:54:09|0.0013932
11:54:10|0.0013995
11:54:11|0.0013995
11:54:12|0.0013915
11:54:12|0.0013915
11:54:14|0.0013915
11:54:15|0.0013915
11:54:16|0.0013909
11:54:16|0.0013909
11:54:17|0.0013909
11:54:19|0.0013909
11:54:20|0.0013901
11:54:21|0.0013901
11:54:22|0.0013901
11:54:23|0.0013915
11:54:24|0.0013915
11:54:25|0.0013901
11:54:26|0.0013901
11:54:27|0.00139
11:54:28|0.00139
11:54:29|0.00139
11:54:30|0.0013915
11:54:31|0.0013901
11:54:32|0.0013932
11:54:33|0.0013957
11:54:34|0.0013957
11:54:35|0.0013998
11:54:36|0.0013998
11:54:38|0.0013998
11:54:38|0.0013972
11:54:39|0.0013972
11:54:40|0.0013966
11:54:41|0.0013966
11:54:43|0.0013964
11:54:44|0.0013964
11:54:45|0.0013999
11:54:46|0.0013999
11:54:47|0.0013999
11:54:48|0.0013999
11:54:48|0.0013999
11:54:50|0.0013999
11:54:51|0.0013999
11:54:52|0.0013962
11:54:53|0.0013964
11:54:54|0.0013964
11:54:56|0.0013964
11:54:58|0.0013959
11:54:59|0.0013997
11:55:00|0.0013997
11:55:01|0.0013997
11:55:02|0.0013997
11:55:03|0.0013997
11:55:05|0.0013997
11:55:06|0.0013997
11:55:07|0.0013997
11:55:07|0.0013997
11:55:08|0.0013969
11:55:10|0.0013969
11:55:11|0.0013969
11:55:11|0.0013969
11:55:13|0.0013969
11:55:13|0.0013964
11:55:15|0.0013964
11:55:16|0.0013937
11:55:16|0.0013937
11:55:18|0.0013969
11:55:19|0.0013969
11:55:19|0.0013951
11:55:20|0.0013993
11:55:22|0.0013993
11:55:23|0.0013993
11:55:24|0.0014
11:55:24|0.0014001
11:55:26|0.0014001
11:55:26|0.0014001
11:55:28|0.0014001
11:55:29|0.0014011
11:55:30|0.0014011
11:55:31|0.001399
11:55:32|0.0014022
11:55:33|0.0014037
11:55:34|0.0014037
11:55:35|0.0014037
11:55:36|0.0014037
11:55:37|0.0013998
11:55:38|0.0013998
11:55:39|0.0014
11:55:40|0.0014037
11:55:41|0.0014037
11:55:42|0.0014037
11:55:43|0.0014007
11:55:44|0.0014049
11:55:46|0.0014049
11:55:46|0.0014049
11:55:48|0.0014049
11:55:49|0.0013999
11:55:51|0.0013999
11:55:51|0.0013999
11:55:52|0.0013999
11:55:54|0.0013999
11:55:55|0.0013999
11:55:56|0.0014
11:55:58|0.0014
11:55:58|0.0013999
11:56:00|0.0013999
11:56:00|0.0013999
11:56:01|0.0013999
11:56:02|0.0013999
11:56:04|0.0013999
11:56:04|0.0013999
11:56:05|0.0013999
11:56:07|0.0013999
11:56:07|0.0013999
11:56:08|0.0013999
11:56:09|0.0013999
11:56:11|0.0013999
11:56:12|0.0013999
11:56:14|0.0013999
11:56:14|0.0014
11:56:15|0.0014
11:56:16|0.0014
11:56:18|0.0014
11:56:19|0.0014
11:56:20|0.0014
11:56:20|0.0014
11:56:21|0.0014
11:56:23|0.0014035
11:56:24|0.0014001
11:56:25|0.0014001
11:56:26|0.0014
11:56:27|0.0013999
11:56:28|0.0014001
11:56:29|0.0014001
11:56:30|0.0014001
11:56:31|0.0013999
11:56:32|0.0013999
11:56:33|0.0013999
11:56:34|0.0013999
11:56:35|0.0014001
11:56:36|0.0014001
11:56:37|0.0014001
11:56:38|0.0014001
11:56:39|0.0014047
11:56:40|0.0014047
11:56:41|0.0014047
11:56:43|0.0014047
11:56:44|0.0014047
11:56:45|0.0014
11:56:46|0.0014
11:56:47|0.0014
11:56:47|0.0014047
11:56:48|0.0014047
11:56:49|0.0014047
11:56:51|0.0013999
11:56:52|0.0013999
11:56:53|0.0014047
11:56:54|0.0014047
11:56:55|0.0014047
11:56:56|0.0014047
11:56:57|0.0014047
11:56:58|0.0014047
11:56:59|0.0013999
11:57:00|0.0013998
11:57:01|0.0013998
11:57:03|0.0013998
11:57:03|0.0013998
11:57:05|0.0013998
11:57:05|0.0013998
11:57:07|0.0013998
11:57:07|0.0013998
11:57:09|0.0013998
11:57:10|0.0013998
11:57:11|0.0013998
11:57:12|0.0013997
11:57:12|0.0013997
11:57:14|0.0013995
11:57:15|0.0013995
11:57:15|0.0013995
11:57:17|0.0013995
11:57:18|0.0013995
11:57:19|0.0013969
11:57:20|0.0013969
11:57:21|0.0013951
11:57:22|0.0013931
11:57:23|0.0013928
11:57:24|0.0013989
11:57:25|0.0013901
11:57:26|0.0013901
11:57:27|0.0013901
11:57:28|0.0013901
11:57:29|0.0013901
11:57:30|0.0013901
11:57:31|0.0013901
11:57:32|0.0013901
11:57:33|0.00139
11:57:35|0.0013925
11:57:35|0.0013925
11:57:36|0.0013865
11:57:38|0.0013865
11:57:39|0.0013865
11:57:39|0.0013865
11:57:40|0.0013865
11:57:41|0.0013865
11:57:42|0.0013865
11:57:43|0.0013862
11:57:45|0.001387
11:57:46|0.001387
11:57:47|0.0013925
11:57:49|0.0013927
11:57:50|0.00139
11:57:51|0.00139
11:57:52|0.00139
11:57:52|0.0013928
11:57:54|0.0013928
11:57:55|0.0013928
11:57:55|0.0013928
11:57:57|0.0013928
11:57:58|0.0013928
11:57:59|0.001395
11:57:59|0.0013933
11:58:00|0.0013938
11:58:01|0.0013938
11:58:03|0.0013938
11:58:04|0.0013924
11:58:04|0.0013924
11:58:05|0.0013924
11:58:06|0.0013902
11:58:08|0.0013928
11:58:09|0.0013928
11:58:09|0.0013889
11:58:11|0.0013991
11:58:12|0.0013991
11:58:13|0.0013925
11:58:14|0.0013973
11:58:15|0.0013956
11:58:16|0.0013975
11:58:17|0.0013975
11:58:18|0.0013975
11:58:19|0.0013925
11:58:20|0.0013925
11:58:21|0.0013925
11:58:23|0.0013925
11:58:23|0.0013925
11:58:25|0.001394
11:58:26|0.0013903
11:58:26|0.0013969
11:58:27|0.0013969
11:58:29|0.0013969
11:58:30|0.00139
11:58:31|0.0013969
11:58:31|0.0013969
11:58:32|0.0013969
11:58:34|0.0013882
11:58:35|0.0013882
11:58:35|0.0013882
11:58:37|0.0013882
11:58:38|0.0013904
11:58:39|0.0013925
11:58:40|0.0013925
11:58:40|0.0013899
11:58:41|0.0013899
11:58:43|0.0013901
11:58:45|0.001389
11:58:47|0.0013885
11:58:48|0.0013885
11:58:48|0.0013883
11:58:49|0.0013883
11:58:50|0.0013883
11:58:51|0.0013883
11:58:52|0.001389
11:58:54|0.001389
11:58:54|0.001389
11:58:55|0.001389
11:58:56|0.001389
11:58:57|0.001389
11:58:58|0.001389
11:59:00|0.0013951
11:59:01|0.0013951
11:59:01|0.0013951
11:59:02|0.0013951
11:59:04|0.0013951
11:59:04|0.0013951
11:59:05|0.0013886
11:59:06|0.0013886
11:59:08|0.0013873
11:59:08|0.0013873
11:59:10|0.0013873
11:59:10|0.0013873
11:59:11|0.0013873
11:59:12|0.001389
11:59:14|0.001389
11:59:14|0.001389
11:59:16|0.001389
11:59:16|0.001389
11:59:17|0.001389
11:59:18|0.001389
11:59:19|0.0013865
11:59:20|0.0013865
11:59:21|0.0013865
11:59:22|0.0013865
11:59:23|0.0013865
11:59:25|0.0013865
11:59:25|0.0013865
11:59:27|0.0013877
11:59:28|0.0013882
11:59:28|0.0013884
11:59:30|0.0013884
11:59:30|0.0013886
11:59:31|0.0013886
11:59:32|0.0013886
11:59:33|0.0013876
11:59:34|0.0013876
11:59:35|0.0013882
11:59:37|0.0013872
11:59:38|0.0013872
11:59:39|0.0013872
11:59:39|0.0013872
11:59:40|0.0013872
11:59:41|0.0013872
11:59:43|0.00139
11:59:44|0.00139
11:59:46|0.0013901
11:59:47|0.001389
11:59:48|0.001389
11:59:49|0.001389
11:59:50|0.0013851
11:59:52|0.0013851
11:59:52|0.0013887
11:59:53|0.0013887
11:59:55|0.0013887
11:59:55|0.0013887
11:59:56|0.0013864
11:59:57|0.0013864
11:59:58|0.0013864
12:00:00|0.0013864
12:00:01|0.0013864
12:00:01|0.00139
12:00:03|0.00139
12:00:05|0.0013861
12:00:05|0.0013886
12:00:07|0.0013886
12:00:07|0.0013886
12:00:09|0.0013886
12:00:10|0.0013886
12:00:11|0.0013886
12:00:13|0.0013886
12:00:14|0.0013828
12:00:15|0.001381
12:00:16|0.001381
12:00:16|0.001381
12:00:18|0.0013758
12:00:19|0.0013779
12:00:20|0.0013779
12:00:21|0.0013779
12:00:22|0.0013779
12:00:24|0.0013779
12:00:24|0.001381
12:00:26|0.001381
12:00:27|0.001381
12:00:27|0.0013779
12:00:28|0.0013779
12:00:30|0.0013779
12:00:30|0.0013779
12:00:32|0.0013779
12:00:33|0.0013779
12:00:34|0.0013779
12:00:35|0.001375
12:00:36|0.001375
12:00:37|0.001375
12:00:38|0.0013731
12:00:39|0.0013731
12:00:40|0.001377
12:00:41|0.001377
12:00:43|0.001377
12:00:43|0.001377
12:00:45|0.0013718
12:00:46|0.0013775
12:00:47|0.0013775
12:00:48|0.0013775
12:00:49|0.0013764
12:00:50|0.0013764
12:00:52|0.00137
12:00:52|0.0013765
12:00:54|0.0013765
12:00:54|0.0013719
12:00:56|0.0013719
12:00:57|0.0013695
12:00:57|0.0013708
12:00:58|0.0013708
12:01:00|0.0013708
12:01:01|0.0013683
12:01:02|0.0013683
12:01:02|0.0013679
12:01:04|0.0013756
12:01:05|0.0013756
12:01:06|0.0013736
12:01:07|0.0013736
12:01:08|0.0013736
12:01:09|0.0013717
12:01:10|0.0013723
12:01:11|0.0013723
12:01:12|0.0013723
12:01:13|0.0013719
12:01:14|0.0013719
12:01:15|0.0013763
12:01:16|0.0013733
12:01:17|0.0013733
12:01:18|0.0013733
12:01:19|0.0013733
12:01:20|0.0013733
12:01:21|0.001375
12:01:23|0.001375
12:01:24|0.001375
12:01:25|0.0013712
12:01:26|0.0013712
12:01:27|0.0013712
12:01:28|0.001375
12:01:29|0.0013764
12:01:30|0.0013765
12:01:31|0.0013782
12:01:32|0.0013782
12:01:33|0.0013808
12:01:34|0.0013808
12:01:35|0.0013808
12:01:36|0.0013743
12:01:37|0.0013743
12:01:38|0.0013743
12:01:39|0.0013743
12:01:40|0.0013743
12:01:41|0.0013743
12:01:42|0.0013808
12:01:43|0.0013808
12:01:44|0.0013808
12:01:45|0.0013808
12:01:46|0.0013808
12:01:47|0.0013808
12:01:48|0.0013808
12:01:49|0.0013808
12:01:50|0.0013808
12:01:51|0.0013808
12:01:53|0.0013808
12:01:55|0.0013808
12:01:56|0.0013809
12:01:57|0.001378
12:01:58|0.0013812
12:01:59|0.0013812
12:02:01|0.0013794
12:02:02|0.0013788
12:02:03|0.0013792
12:02:04|0.0013792
12:02:05|0.0013808
12:02:07|0.0013812
12:02:07|0.0013812
12:02:09|0.0013778
12:02:10|0.0013778
12:02:11|0.0013778
12:02:12|0.0013778
12:02:13|0.0013834
12:02:14|0.0013834
12:02:15|0.0013834
12:02:16|0.0013834
12:02:17|0.0013834
12:02:18|0.0013834
12:02:19|0.0013834
12:02:20|0.0013834
12:02:21|0.0013834
12:02:22|0.0013834
12:02:22|0.0013834
12:02:23|0.0013834
12:02:25|0.0013796
12:02:26|0.0013798
12:02:26|0.0013798
12:02:28|0.0013798
12:02:29|0.0013812
12:02:30|0.0013816
12:02:31|0.0013833
12:02:32|0.0013814
12:02:33|0.0013814
12:02:34|0.0013814
12:02:35|0.0013833
12:02:36|0.0013808
12:02:37|0.0013808
12:02:38|0.0013807
12:02:39|0.0013807
12:02:40|0.0013807
12:02:41|0.0013807
12:02:42|0.0013809
12:02:43|0.0013806
12:02:44|0.0013801
12:02:46|0.0013801
12:02:46|0.0013801
12:02:47|0.0013807
12:02:48|0.00138
12:02:50|0.00138
12:02:51|0.0013807
12:02:52|0.0013801
12:02:53|0.0013831
12:02:54|0.0013805
12:02:55|0.0013834
12:02:57|0.0013834
12:02:57|0.001384
12:02:59|0.001384
12:03:00|0.001384
12:03:00|0.001384
12:03:01|0.0013872
12:03:02|0.0013872
12:03:03|0.0013857
12:03:05|0.00139
12:03:06|0.0013892
12:03:07|0.0013919
12:03:08|0.0013919
12:03:09|0.0013919
12:03:09|0.0013919
12:03:11|0.0013919
12:03:12|0.0013881
12:03:12|0.001388
12:03:14|0.001388
12:03:15|0.001388
12:03:16|0.0013919
12:03:16|0.0013919
12:03:18|0.0013919
12:03:18|0.001392
12:03:20|0.001392
12:03:20|0.0013897
12:03:22|0.001394
12:03:23|0.0013942
12:03:24|0.0013942
12:03:25|0.0013942
12:03:26|0.0013977
12:03:26|0.0013977
12:03:28|0.0013942
12:03:29|0.0013941
12:03:30|0.0013941
12:03:32|0.0013977
12:03:32|0.0013977
12:03:34|0.0013946
12:03:35|0.0013946
12:03:35|0.0013977
12:03:36|0.0013977
12:03:37|0.0013977
12:03:39|0.0013977
12:03:40|0.0013977
12:03:41|0.0013977
12:03:41|0.0013977
12:03:42|0.0013998
12:03:44|0.0013997
12:03:46|0.0013997
12:03:46|0.0013997
12:03:47|0.0013997
12:03:48|0.0014
12:03:49|0.0014022
12:03:50|0.0014081
12:03:51|0.0014035
12:03:52|0.0014035
12:03:53|0.0014035
12:03:54|0.0014035
12:03:57|0.0014021
12:03:58|0.0014021
12:03:59|0.0014021
12:04:01|0.0014021
12:04:02|0.0014021
12:04:02|0.0014021
12:04:03|0.0014021
12:04:04|0.0014034
12:04:05|0.0014034
12:04:07|0.0014034
12:04:07|0.0014034
12:04:08|0.0014034
12:04:09|0.0014034
12:04:11|0.0014007
12:04:12|0.001398
12:04:13|0.001398
12:04:14|0.0013989
12:04:15|0.0013989
12:04:16|0.0013989
12:04:18|0.0013989
12:04:19|0.0013916
12:04:19|0.0013916
12:04:21|0.0013906
12:04:22|0.0013906
12:04:22|0.0013906
12:04:24|0.0013906
12:04:24|0.0013906
12:04:25|0.0013906
12:04:27|0.0013912
12:04:27|0.0013906
12:04:28|0.0013967
12:04:30|0.0013967
12:04:31|0.0013906
12:04:32|0.0013906
12:04:32|0.0013852
12:04:34|0.0013852
12:04:35|0.0013906
12:04:36|0.0013906
12:04:37|0.0013908
12:04:37|0.0013911
12:04:38|0.0013911
12:04:40|0.0013911
12:04:41|0.0013911
12:04:42|0.0013909
12:04:43|0.0013909
12:04:44|0.0013909
12:04:44|0.0013909
12:04:46|0.0013909
12:04:46|0.0013909
12:04:48|0.0013909
12:04:49|0.0013851
12:04:49|0.0013851
12:04:51|0.0013851
12:04:52|0.0013851
12:04:52|0.0013911
12:04:54|0.0013911
12:04:56|0.0013916
12:04:57|0.001393
12:04:58|0.0013935
12:05:00|0.0013935
12:05:01|0.0013909
12:05:02|0.0013909
12:05:03|0.0013934
12:05:04|0.0013934
12:05:05|0.0013854
12:05:06|0.001387
12:05:07|0.001387
12:05:08|0.0013872
12:05:09|0.0013872
12:05:10|0.0013864
12:05:11|0.0013864
12:05:13|0.0013864
12:05:14|0.0013902
12:05:14|0.0013871
12:05:15|0.0013902
12:05:16|0.0013902
12:05:18|0.0013902
12:05:18|0.0013904
12:05:20|0.0013904
12:05:20|0.0013904
12:05:21|0.0013871
12:05:22|0.0013871
12:05:24|0.0013871
12:05:24|0.0013871
12:05:25|0.0013871
12:05:26|0.0013871
12:05:27|0.0013871
12:05:28|0.0013871
12:05:29|0.0013871
12:05:30|0.0013851
12:05:31|0.0013851
12:05:32|0.0013851
12:05:33|0.0013871
12:05:34|0.0013902
12:05:36|0.0013902
12:05:36|0.0013902
12:05:37|0.0013902
12:05:39|0.0013902
12:05:40|0.00139
12:05:40|0.00139
12:05:42|0.00139
12:05:42|0.0013903
12:05:44|0.0013903
12:05:45|0.0013903
12:05:46|0.0013903
12:05:47|0.0013903
12:05:48|0.0013854
12:05:50|0.0013855
12:05:50|0.0013907
12:05:51|0.0013907
12:05:52|0.0013873
12:05:53|0.0013902
12:05:55|0.0013903
12:05:55|0.0013907
12:05:57|0.0013899
12:05:57|0.0013899
12:05:59|0.0013899
12:06:00|0.0013899
12:06:02|0.0013907
12:06:02|0.0013907
12:06:03|0.0013907
12:06:05|0.0013871
12:06:06|0.0013871
12:06:07|0.0013851
12:06:08|0.0013851
12:06:09|0.0013851
12:06:09|0.0013851
12:06:10|0.0013851
12:06:12|0.0013851
12:06:13|0.0013851
12:06:14|0.0013851
12:06:15|0.0013851
12:06:16|0.0013851
12:06:17|0.0013887
12:06:18|0.0013887
12:06:19|0.0013851
12:06:20|0.0013851
12:06:21|0.0013851
12:06:21|0.0013851
12:06:23|0.0013851
12:06:24|0.0013802
12:06:25|0.0013802
12:06:26|0.00138
12:06:27|0.00138
12:06:29|0.00138
12:06:30|0.0013852
12:06:30|0.0013852
12:06:31|0.0013852
12:06:32|0.0013807
12:06:34|0.0013807
12:06:34|0.0013807
12:06:35|0.0013807
12:06:36|0.0013807
12:06:38|0.0013807
12:06:39|0.0013807
12:06:40|0.0013807
12:06:41|0.0013806
12:06:41|0.0013806
12:06:43|0.0013806
12:06:44|0.00138
12:06:45|0.0013804
12:06:46|0.0013804
12:06:47|0.0013806
12:06:48|0.0013793
12:06:49|0.0013793
12:06:50|0.0013837
12:06:51|0.0013776
12:06:52|0.0013773
12:06:53|0.0013773
12:06:54|0.0013773
12:06:55|0.0013773
12:06:56|0.0013796
12:06:57|0.0013765
12:06:58|0.0013765
12:07:00|0.0013765
12:07:01|0.0013765
12:07:02|0.0013765
12:07:03|0.00138
12:07:04|0.0013798
12:07:06|0.0013798
12:07:07|0.0013785
12:07:07|0.0013765
12:07:08|0.001375
12:07:10|0.001375
12:07:11|0.001375
12:07:12|0.001375
12:07:12|0.001375
12:07:14|0.0013762
12:07:14|0.0013762
12:07:16|0.0013816
12:07:16|0.0013773
12:07:17|0.0013773
12:07:19|0.0013773
12:07:20|0.0013773
12:07:21|0.0013757
12:07:21|0.0013757
12:07:22|0.0013757
12:07:23|0.0013765
12:07:25|0.0013765
12:07:25|0.0013765
12:07:26|0.0013765
12:07:27|0.0013765
12:07:29|0.0013765
12:07:29|0.0013765
12:07:30|0.00137
12:07:32|0.0013692
12:07:33|0.0013725
12:07:34|0.0013673
12:07:35|0.0013673
12:07:36|0.0013673
12:07:37|0.0013672
12:07:37|0.0013673
12:07:38|0.0013722
12:07:40|0.0013671
12:07:41|0.0013671
12:07:42|0.001366
12:07:42|0.001366
12:07:43|0.001366
12:07:45|0.001366
12:07:46|0.001366
12:07:47|0.001366
12:07:48|0.0013639
12:07:49|0.0013639
12:07:49|0.0013639
12:07:50|0.001366
12:07:52|0.001366
12:07:53|0.0013663
12:07:54|0.0013663
12:07:55|0.0013661
12:07:55|0.0013676
12:07:56|0.0013676
12:07:59|0.0013676
12:08:00|0.0013682
12:08:02|0.0013699
12:08:03|0.0013661
12:08:03|0.0013661
12:08:05|0.001366
12:08:06|0.001366
12:08:08|0.001366
12:08:09|0.001366
12:08:10|0.001366
12:08:11|0.001367
12:08:12|0.001367
12:08:13|0.001367
12:08:14|0.001367
12:08:15|0.0013626
12:08:16|0.0013626
12:08:17|0.0013626
12:08:18|0.0013626
12:08:19|0.0013657
12:08:21|0.0013657
12:08:22|0.0013657
12:08:23|0.0013657
12:08:23|0.0013657
12:08:24|0.0013657
12:08:26|0.0013657
12:08:27|0.0013657
12:08:28|0.0013657
12:08:28|0.0013657
12:08:30|0.0013625
12:08:31|0.001366
12:08:32|0.0013631
12:08:33|0.0013671
12:08:33|0.0013673
12:08:35|0.0013673
12:08:36|0.00137
12:08:37|0.00137
12:08:38|0.00137
12:08:39|0.00137
12:08:39|0.00137
12:08:41|0.00137
12:08:42|0.00137
12:08:43|0.0013649
12:08:44|0.0013649
12:08:46|0.0013649
12:08:47|0.0013649
12:08:47|0.0013649
12:08:48|0.0013649
12:08:49|0.001365
12:08:50|0.001365
12:08:52|0.001365
12:08:52|0.001365
12:08:54|0.001365
12:08:54|0.001365
12:08:55|0.001365
12:08:56|0.001365
12:08:57|0.001365
12:08:58|0.001365
12:08:59|0.0013649
12:09:00|0.0013649
12:09:02|0.0013649
12:09:03|0.0013649
12:09:04|0.0013656
12:09:04|0.0013656
12:09:06|0.0013656
12:09:08|0.0013656
12:09:09|0.0013656
12:09:09|0.0013626
12:09:11|0.0013625
12:09:12|0.0013625
12:09:13|0.0013613
12:09:13|0.0013648
12:09:15|0.0013648
12:09:16|0.0013648
12:09:17|0.0013603
12:09:18|0.0013603
12:09:19|0.0013603
12:09:20|0.0013601
12:09:21|0.0013592
12:09:23|0.0013592
12:09:23|0.0013592
12:09:24|0.0013592
12:09:25|0.0013592
12:09:26|0.0013592
12:09:27|0.0013592
12:09:28|0.0013592
12:09:30|0.0013568
12:09:31|0.0013566
12:09:32|0.0013561
12:09:33|0.0013593
12:09:34|0.0013589
12:09:35|0.0013553
12:09:36|0.0013553
12:09:37|0.0013553
12:09:38|0.0013546
12:09:39|0.0013546
12:09:40|0.0013546
12:09:41|0.0013546
12:09:42|0.0013534
12:09:43|0.0013534
12:09:44|0.001353
12:09:45|0.0013553
12:09:46|0.0013553
12:09:48|0.0013514
12:09:48|0.0013514
12:09:49|0.0013514
12:09:50|0.0013514
12:09:51|0.00135
12:09:52|0.00135
12:09:53|0.0013468
12:09:55|0.0013479
12:09:55|0.0013479
12:09:56|0.0013479
12:09:58|0.0013457
12:09:59|0.0013455
12:09:59|0.0013455
12:10:01|0.0013455
12:10:03|0.0013457
12:10:04|0.0013455
12:10:05|0.0013455
12:10:06|0.0013455
12:10:07|0.0013455
12:10:07|0.0013496
12:10:09|0.0013496
12:10:10|0.0013534
12:10:10|0.0013539
12:10:12|0.0013539
12:10:13|0.0013539
12:10:14|0.0013496
12:10:15|0.0013496
12:10:16|0.0013496
12:10:17|0.0013525
12:10:18|0.0013516
12:10:19|0.0013516
12:10:21|0.0013525
12:10:21|0.0013548
12:10:22|0.0013548
12:10:23|0.0013548
12:10:24|0.0013548
12:10:25|0.0013548
12:10:27|0.0013514
12:10:27|0.0013514
12:10:28|0.0013514
12:10:29|0.0013514
12:10:30|0.0013545
12:10:32|0.0013548
12:10:32|0.0013506
12:10:34|0.0013506
12:10:35|0.0013506
12:10:35|0.0013506
12:10:37|0.0013506
12:10:38|0.0013645
12:10:39|0.0013645
12:10:40|0.0013546
12:10:41|0.001355
12:10:42|0.00135
12:10:43|0.0013569
12:10:44|0.0013569
12:10:45|0.0013521
12:10:46|0.0013521
12:10:47|0.0013521
12:10:48|0.0013521
12:10:49|0.0013522
12:10:50|0.0013539
12:10:51|0.0013539
12:10:52|0.0013539
12:10:53|0.0013539
12:10:54|0.0013539
12:10:56|0.0013539
12:10:57|0.0013536
12:10:57|0.0013536
12:10:58|0.0013536
12:11:00|0.0013536
12:11:02|0.0013536
12:11:03|0.0013521
12:11:04|0.0013521
12:11:05|0.0013521
12:11:06|0.0013502
12:11:07|0.0013502
12:11:08|0.0013502
12:11:09|0.0013508
12:11:10|0.0013508
12:11:12|0.0013544
12:11:12|0.0013544
12:11:13|0.0013544
12:11:14|0.0013544
12:11:16|0.0013502
12:11:16|0.0013502
12:11:18|0.0013502
12:11:18|0.0013502
12:11:20|0.0013502
12:11:20|0.0013502
12:11:21|0.0013503
12:11:23|0.0013503
12:11:24|0.0013503
12:11:24|0.0013496
12:11:26|0.0013496
12:11:26|0.0013539
12:11:28|0.0013539
12:11:29|0.0013489
12:11:30|0.0013536
12:11:31|0.0013479
12:11:32|0.0013479
12:11:33|0.0013479
12:11:34|0.0013479
12:11:35|0.0013479
12:11:36|0.0013479
12:11:37|0.0013482
12:11:38|0.0013478
12:11:39|0.0013478
12:11:40|0.0013482
12:11:41|0.0013482
12:11:42|0.0013482
12:11:43|0.0013468
12:11:44|0.0013451
12:11:45|0.0013409
12:11:46|0.0013392
12:11:47|0.0013392
12:11:48|0.0013431
12:11:49|0.0013431
12:11:50|0.0013431
12:11:52|0.001338
12:11:52|0.001337
12:11:53|0.0013437
12:11:54|0.0013437
12:11:55|0.0013437
12:11:57|0.0013437
12:11:57|0.0013437
12:11:58|0.0013359
12:11:59|0.0013359
12:12:00|0.0013333
12:12:01|0.0013333
12:12:03|0.0013333
12:12:04|0.0013365
12:12:05|0.0013365
12:12:07|0.0013369
12:12:08|0.0013391
12:12:09|0.0013391
12:12:10|0.0013391
12:12:11|0.0013391
12:12:12|0.0013391
12:12:13|0.0013391
12:12:14|0.0013391
12:12:15|0.0013391
12:12:16|0.0013391
12:12:17|0.0013391
12:12:18|0.0013391
12:12:20|0.0013391
12:12:20|0.0013391
12:12:21|0.0013391
12:12:22|0.0013387
12:12:24|0.0013387
12:12:25|0.0013354
12:12:26|0.0013354
12:12:27|0.0013354
12:12:28|0.0013347
12:12:29|0.0013347
12:12:30|0.0013347
12:12:31|0.0013347
12:12:32|0.0013347
12:12:33|0.0013347
12:12:34|0.0013351
12:12:35|0.0013335
12:12:36|0.0013385
12:12:37|0.0013347
12:12:38|0.001338
12:12:39|0.0013354
12:12:40|0.0013354
12:12:42|0.0013329
12:12:42|0.0013329
12:12:43|0.0013315
12:12:44|0.0013346
12:12:45|0.0013325
12:12:47|0.0013308
12:12:48|0.0013308
12:12:48|0.0013308
12:12:50|0.0013294
12:12:51|0.0013338
12:12:52|0.0013294
12:12:53|0.0013294
12:12:54|0.0013308
12:12:55|0.0013308
12:12:56|0.0013308
12:12:57|0.0013293
12:12:59|0.0013293
12:12:59|0.00133
12:13:00|0.0013282
12:13:01|0.0013282
12:13:03|0.0013306
12:13:05|0.0013321
12:13:05|0.0013321
12:13:06|0.0013321
12:13:08|0.001333
12:13:08|0.0013295
12:13:09|0.0013295
12:13:11|0.0013295
12:13:12|0.0013295
12:13:12|0.001334
12:13:14|0.001334
12:13:15|0.001334
12:13:16|0.0013344
12:13:17|0.0013264
12:13:18|0.0013264
12:13:18|0.0013264
12:13:20|0.0013264
12:13:21|0.0013295
12:13:22|0.0013342
12:13:23|0.0013338
12:13:24|0.0013346
12:13:25|0.0013321
12:13:27|0.0013391
12:13:28|0.0013356
12:13:28|0.0013356
12:13:29|0.0013356
12:13:30|0.0013356
12:13:32|0.0013356
12:13:33|0.0013356
12:13:33|0.0013387
12:13:35|0.0013346
12:13:36|0.0013346
12:13:36|0.0013388
12:13:37|0.0013372
12:13:39|0.0013346
12:13:39|0.0013348
12:13:41|0.0013348
12:13:41|0.0013348
12:13:43|0.0013348
12:13:44|0.0013389
12:13:44|0.0013389
12:13:46|0.0013389
12:13:47|0.0013376
12:13:48|0.0013376
12:13:48|0.0013358
12:13:50|0.0013359
12:13:51|0.0013395
12:13:52|0.001341
12:13:53|0.001341
12:13:54|0.001341
12:13:55|0.001341
12:13:56|0.001341
12:13:57|0.001341
12:13:59|0.001341
12:14:00|0.001341
12:14:01|0.0013446
12:14:01|0.0013445
12:14:02|0.0013445
12:14:04|0.0013396
12:14:06|0.0013396
12:14:07|0.0013396
12:14:09|0.0013396
12:14:10|0.001338
12:14:11|0.001338
12:14:12|0.0013356
12:14:13|0.0013356
12:14:14|0.0013349
12:14:15|0.0013349
12:14:16|0.0013391
12:14:17|0.0013356
12:14:18|0.0013356
12:14:19|0.0013356
12:14:21|0.0013394
12:14:22|0.0013394
12:14:22|0.0013394
12:14:24|0.0013394
12:14:25|0.0013394
12:14:25|0.0013394
12:14:26|0.0013394
12:14:27|0.001336
12:14:28|0.001336
12:14:30|0.001336
12:14:32|0.001336
12:14:33|0.0013393
12:14:34|0.0013357
12:14:35|0.0013357
12:14:35|0.0013357
12:14:36|0.0013394
12:14:37|0.0013394
12:14:39|0.0013394
12:14:40|0.0013394
12:14:41|0.0013394
12:14:42|0.0013394
12:14:43|0.0013394
12:14:43|0.0013394
12:14:45|0.0013361
12:14:45|0.0013361
12:14:46|0.0013391
12:14:47|0.0013332
12:14:48|0.0013314
12:14:50|0.0013272
12:14:50|0.0013348
12:14:52|0.0013348
12:14:53|0.0013259
12:14:54|0.0013259
12:14:54|0.0013259
12:14:56|0.0013337
12:14:57|0.0013337
12:14:58|0.001334
12:14:58|0.001334
12:15:00|0.001334
12:15:01|0.0013305
12:15:02|0.0013305
12:15:03|0.0013304
12:15:04|0.0013304
12:15:06|0.0013304
12:15:07|0.0013291
12:15:08|0.0013287
12:15:09|0.0013287
12:15:10|0.0013336
12:15:11|0.0013336
12:15:12|0.0013336
12:15:13|0.0013336
12:15:14|0.0013298
12:15:15|0.0013298
12:15:16|0.0013364
12:15:17|0.0013364
12:15:18|0.0013364
12:15:20|0.0013364
12:15:21|0.0013365
12:15:22|0.0013338
12:15:23|0.001334
12:15:24|0.001334
12:15:25|0.0013364
12:15:26|0.001337
12:15:28|0.001341
12:15:28|0.001341
12:15:29|0.001341
12:15:30|0.0013371
12:15:31|0.0013371
12:15:34|0.0013371
12:15:34|0.0013409
12:15:36|0.0013405
12:15:37|0.0013393
12:15:37|0.0013393
12:15:38|0.0013393
12:15:39|0.0013395
12:15:41|0.0013395
12:15:41|0.0013395
12:15:42|0.0013443
12:15:43|0.0013443
12:15:44|0.0013443
12:15:46|0.0013379
12:15:47|0.0013405
12:15:47|0.0013405
12:15:49|0.0013393
12:15:50|0.0013393
12:15:51|0.0013393
12:15:52|0.0013366
12:15:53|0.0013366
12:15:54|0.0013366
12:15:55|0.0013381
12:15:55|0.0013347
12:15:57|0.0013347
12:15:58|0.0013351
12:15:59|0.0013351
12:15:59|0.0013351
12:16:01|0.0013409
12:16:02|0.001341
12:16:03|0.0013404
12:16:03|0.0013404
12:16:06|0.0013417
12:16:07|0.0013431
12:16:08|0.0013431
12:16:09|0.001343
12:16:10|0.001342
12:16:11|0.001342
12:16:12|0.0013456
12:16:13|0.0013456
12:16:14|0.0013441
12:16:15|0.0013468
12:16:16|0.0013468
12:16:17|0.0013433
12:16:18|0.0013433
12:16:19|0.0013433
12:16:20|0.0013499
12:16:21|0.0013499
12:16:22|0.0013477
12:16:23|0.0013477
12:16:24|0.0013477
12:16:25|0.0013477
12:16:26|0.0013477
12:16:27|0.0013477
12:16:28|0.0013477
12:16:29|0.0013477
12:16:30|0.0013498
12:16:31|0.0013477
12:16:32|0.0013477
12:16:33|0.0013587
12:16:34|0.0013587
12:16:35|0.0013587
12:16:37|0.0013545
12:16:38|0.0013543
12:16:38|0.0013522
12:16:39|0.0013506
12:16:40|0.0013506
12:16:41|0.0013499
12:16:43|0.0013511
12:16:44|0.0013511
12:16:44|0.0013511
12:16:45|0.0013568
12:16:47|0.0013568
12:16:47|0.0013568
12:16:49|0.0013568
12:16:49|0.0013568
12:16:51|0.0013524
12:16:51|0.0013524
12:16:52|0.0013524
12:16:53|0.0013524
12:16:54|0.0013581
12:16:55|0.0013549
12:16:56|0.0013549
12:16:57|0.0013549
12:16:58|0.0013554
12:16:59|0.0013587
12:17:00|0.0013587
12:17:02|0.001357
12:17:02|0.0013586
12:17:03|0.0013586
12:17:04|0.0013586
12:17:05|0.0013586
12:17:07|0.0013586
12:17:07|0.0013529
12:17:08|0.001355
12:17:10|0.001355
12:17:11|0.001355
12:17:11|0.001355
12:17:13|0.001355
12:17:14|0.0013571
12:17:15|0.0013571
12:17:16|0.0013571
12:17:17|0.0013571
12:17:18|0.001356
12:17:19|0.001356
12:17:20|0.001356
12:17:21|0.001356
12:17:22|0.0013537
12:17:23|0.0013537
12:17:24|0.0013537
12:17:25|0.001354
12:17:27|0.001354
12:17:28|0.001354
12:17:29|0.001354
12:17:30|0.001354
12:17:31|0.0013543
12:17:32|0.0013543
12:17:33|0.0013543
12:17:33|0.0013543
12:17:35|0.0013543
12:17:36|0.0013543
12:17:37|0.0013543
12:17:38|0.0013543
12:17:39|0.0013543
12:17:40|0.0013549
12:17:41|0.0013553
12:17:42|0.0013553
12:17:43|0.0013553
12:17:44|0.0013541
12:17:45|0.0013541
12:17:46|0.0013541
12:17:47|0.0013541
12:17:49|0.0013541
12:17:50|0.0013541
12:17:50|0.0013541
12:17:51|0.0013541
12:17:53|0.0013541
12:17:53|0.0013541
12:17:55|0.0013541
12:17:55|0.0013541
12:17:57|0.0013578
12:17:57|0.0013578
12:17:58|0.0013578
12:18:00|0.0013578
12:18:01|0.0013575
12:18:02|0.0013575
12:18:02|0.0013575
12:18:03|0.0013575
12:18:04|0.0013574
12:18:05|0.0013574
12:18:06|0.0013574
12:18:08|0.0013574
12:18:08|0.0013555
12:18:10|0.0013555
12:18:11|0.0013592
12:18:13|0.00136
12:18:14|0.00136
12:18:15|0.00136
12:18:15|0.0013573
12:18:17|0.0013573
12:18:18|0.0013603
12:18:19|0.0013613
12:18:21|0.0013613
12:18:22|0.0013624
12:18:23|0.0013624
12:18:24|0.0013624
12:18:25|0.0013646
12:18:26|0.0013646
12:18:27|0.0013646
12:18:27|0.0013648
12:18:28|0.001366
12:18:30|0.0013677
12:18:31|0.0013677
12:18:32|0.0013677
12:18:33|0.0013703
12:18:34|0.0013697
12:18:34|0.0013695
12:18:36|0.0013695
12:18:37|0.0013691
12:18:38|0.0013699
12:18:40|0.0013699
12:18:41|0.0013699
12:18:42|0.0013699
12:18:43|0.0013699
12:18:43|0.0013743
12:18:44|0.0013702
12:18:46|0.0013702
12:18:47|0.0013695
12:18:47|0.0013695
12:18:49|0.0013695
12:18:50|0.0013699
12:18:51|0.0013699
12:18:52|0.0013661
12:18:52|0.0013661
12:18:54|0.0013661
12:18:54|0.0013661
12:18:55|0.0013719
12:18:57|0.0013719
12:18:57|0.001368
12:18:59|0.001368
12:19:00|0.001368
12:19:01|0.001368
12:19:02|0.0013761
12:19:02|0.0013761
12:19:05|0.0013761
12:19:06|0.0013762
12:19:06|0.0013762
12:19:08|0.0013771
12:19:10|0.0013771
12:19:11|0.0013771
12:19:12|0.0013777
12:19:13|0.0013772
12:19:14|0.0013772
12:19:16|0.0013772
12:19:17|0.0013772
12:19:17|0.0013776
12:19:19|0.0013799
12:19:20|0.0013799
12:19:21|0.0013799
12:19:22|0.0013799
12:19:22|0.0013784
12:19:24|0.0013779
12:19:25|0.0013779
12:19:26|0.0013779
12:19:27|0.0013779
12:19:28|0.0013779
12:19:29|0.0013779
12:19:30|0.001379
12:19:31|0.001379
12:19:32|0.001379
12:19:33|0.001379
12:19:34|0.0013797
12:19:35|0.0013797
12:19:36|0.0013782
12:19:37|0.0013772
12:19:38|0.0013762
12:19:39|0.0013762
12:19:40|0.0013762
12:19:41|0.0013762
12:19:43|0.0013762
12:19:43|0.0013771
12:19:45|0.0013771
12:19:46|0.0013771
12:19:46|0.0013771
12:19:47|0.0013771
12:19:48|0.0013789
12:19:49|0.0013789
12:19:50|0.0013789
12:19:52|0.0013789
12:19:52|0.0013771
12:19:54|0.0013735
12:19:54|0.0013771
12:19:55|0.0013771
12:19:56|0.001375
12:19:58|0.001375
12:19:58|0.001375
12:19:59|0.0013733
12:20:00|0.0013733
12:20:01|0.0013733
12:20:02|0.0013733
12:20:03|0.0013733
12:20:05|0.0013733
12:20:06|0.0013733
12:20:06|0.0013733
12:20:08|0.0013774
12:20:08|0.001373
12:20:11|0.001373
12:20:12|0.001373
12:20:13|0.001373
12:20:14|0.0013733
12:20:14|0.0013733
12:20:16|0.0013733
12:20:17|0.001373
12:20:18|0.0013731
12:20:19|0.001373
12:20:20|0.001373
12:20:21|0.001373
12:20:22|0.001373
12:20:23|0.001373
12:20:24|0.001373
12:20:25|0.001373
12:20:26|0.001373
12:20:27|0.001373
12:20:28|0.001373
12:20:29|0.001373
12:20:31|0.001373
12:20:32|0.0013773
12:20:33|0.0013773
12:20:34|0.0013773
12:20:34|0.0013773
12:20:36|0.0013773
12:20:37|0.0013773
12:20:38|0.0013773
12:20:39|0.0013756
12:20:40|0.0013756
12:20:41|0.0013772
12:20:42|0.0013754
12:20:43|0.0013754
12:20:44|0.0013754
12:20:45|0.0013771
12:20:46|0.0013771
12:20:47|0.0013755
12:20:48|0.0013755
12:20:49|0.001373
12:20:51|0.001373
12:20:51|0.001373
12:20:53|0.001373
12:20:53|0.001373
12:20:55|0.001373
12:20:56|0.001373
12:20:57|0.0013734
12:20:57|0.0013734
12:20:59|0.0013734
12:20:59|0.0013769
12:21:01|0.0013769
12:21:02|0.0013769
12:21:03|0.0013769
12:21:04|0.0013769
12:21:05|0.0013769
12:21:06|0.0013747
12:21:07|0.0013747
12:21:08|0.0013747
12:21:09|0.0013769
12:21:10|0.0013769
12:21:12|0.0013769
12:21:12|0.001377
12:21:14|0.001377
12:21:15|0.001377
12:21:16|0.001377
12:21:17|0.001377
12:21:19|0.001377
12:21:20|0.0013776
12:21:21|0.0013776
12:21:21|0.00138
12:21:22|0.00138
12:21:24|0.00138
12:21:25|0.00138
12:21:26|0.00138
12:21:27|0.0013826
12:21:27|0.0013826
12:21:29|0.0013809
12:21:30|0.0013809
12:21:31|0.0013809
12:21:31|0.001384
12:21:33|0.0013851
12:21:34|0.0013851
12:21:35|0.0013859
12:21:36|0.0013859
12:21:37|0.0013871
12:21:39|0.0013871
12:21:39|0.0013871
12:21:40|0.0013871
12:21:41|0.0013871
12:21:43|0.0013871
12:21:43|0.0013871
12:21:44|0.0013871
12:21:45|0.0013871
12:21:47|0.0013871
12:21:48|0.0013871
12:21:49|0.0013871
12:21:49|0.0013876
12:21:51|0.0013899
12:21:52|0.0013899
12:21:52|0.0013899
12:21:54|0.0013899
12:21:54|0.0013899
12:21:55|0.0013899
12:21:57|0.0013899
12:21:58|0.0013899
12:21:59|0.0013899
12:22:00|0.0013875
12:22:01|0.0013872
12:22:03|0.0013897
12:22:03|0.0013897
12:22:04|0.0013897
12:22:05|0.0013894
12:22:06|0.0013894
12:22:08|0.0013855
12:22:09|0.0013855
12:22:10|0.0013894
12:22:11|0.0013894
12:22:13|0.001387
12:22:14|0.001387
12:22:15|0.0013853
12:22:16|0.0013853
12:22:18|0.0013875
12:22:19|0.0013875
12:22:19|0.0013875
12:22:21|0.0013875
12:22:22|0.0013875
12:22:23|0.0013829
12:22:24|0.0013829
12:22:26|0.0013782
12:22:26|0.0013838
12:22:28|0.0013838
12:22:28|0.0013763
12:22:29|0.0013761
12:22:30|0.0013746
12:22:31|0.0013746
12:22:32|0.001373
12:22:34|0.001373
12:22:35|0.001373
12:22:36|0.0013688
12:22:37|0.0013688
12:22:37|0.0013689
12:22:39|0.0013682
12:22:39|0.0013741
12:22:40|0.0013741
12:22:42|0.0013741
12:22:43|0.0013629
12:22:44|0.0013669
12:22:46|0.0013669
12:22:47|0.0013669
12:22:48|0.0013669
12:22:48|0.0013662
12:22:49|0.0013662
12:22:50|0.0013662
12:22:52|0.0013662
12:22:52|0.0013659
12:22:53|0.0013653
12:22:55|0.0013669
12:22:56|0.0013669
12:22:56|0.0013669
12:22:58|0.0013668
12:22:59|0.0013669
12:23:00|0.0013669
12:23:00|0.0013625
12:23:01|0.0013625
12:23:03|0.0013625
12:23:04|0.0013625
12:23:05|0.0013625
12:23:06|0.0013664
12:23:08|0.0013613
12:23:09|0.0013613
12:23:10|0.0013613
12:23:11|0.0013613
12:23:12|0.0013613
12:23:13|0.0013613
12:23:14|0.0013613
12:23:16|0.0013613
12:23:17|0.0013606
12:23:18|0.0013606
12:23:19|0.0013669
12:23:20|0.0013669
12:23:21|0.0013629
12:23:22|0.0013685
12:23:23|0.0013685
12:23:24|0.0013685
12:23:26|0.0013665
12:23:27|0.0013665
12:23:28|0.0013665
12:23:30|0.0013665
12:23:30|0.0013703
12:23:31|0.0013679
12:23:33|0.0013679
12:23:34|0.0013725
12:23:34|0.0013724
12:23:36|0.0013724
12:23:37|0.0013725
12:23:37|0.0013725
12:23:39|0.0013707
12:23:40|0.0013718
12:23:41|0.0013718
12:23:43|0.0013718
12:23:44|0.001374
12:23:44|0.001374
12:23:45|0.001374
12:23:46|0.001374
12:23:48|0.001374
12:23:49|0.0013707
12:23:50|0.0013707
12:23:51|0.0013707
12:23:53|0.0013708
12:23:54|0.0013708
12:23:55|0.0013754
12:23:56|0.0013754
12:23:57|0.0013754
12:23:58|0.0013756
12:24:00|0.0013698
12:24:01|0.0013698
12:24:01|0.0013698
12:24:03|0.0013759
12:24:04|0.0013759
12:24:05|0.0013759
12:24:06|0.0013759
12:24:07|0.0013759
12:24:08|0.0013759
12:24:09|0.0013759
12:24:11|0.0013742
12:24:11|0.0013742
12:24:13|0.0013742
12:24:14|0.0013742
12:24:15|0.0013742
12:24:16|0.0013761
12:24:18|0.0013761
12:24:19|0.0013761
12:24:20|0.0013761
12:24:21|0.0013761
12:24:22|0.0013761
12:24:23|0.0013761
12:24:25|0.0013761
12:24:26|0.0013761
12:24:28|0.0013769
12:24:29|0.0013769
12:24:30|0.0013769
12:24:32|0.0013771
12:24:32|0.0013771
12:24:34|0.0013771
12:24:35|0.0013771
12:24:37|0.0013771
12:24:37|0.0013771
12:24:38|0.001379
12:24:41|0.001379
12:24:42|0.001379
12:24:43|0.001379
12:24:43|0.0013776
12:24:45|0.0013789
12:24:46|0.0013789
12:24:46|0.0013789
12:24:48|0.0013761
12:24:48|0.0013761
12:24:49|0.0013761
12:24:51|0.0013761
12:24:51|0.0013761
12:24:53|0.0013761
12:24:54|0.0013762
12:24:55|0.0013761
12:24:56|0.0013761
12:24:57|0.0013761
12:24:58|0.0013742
12:24:59|0.0013742
12:25:00|0.0013742
12:25:01|0.0013761
12:25:02|0.0013761
12:25:04|0.0013761
12:25:04|0.0013761
12:25:05|0.0013761
12:25:06|0.0013761
12:25:08|0.0013761
12:25:09|0.0013761
12:25:09|0.0013761
12:25:11|0.0013761
12:25:12|0.0013761
12:25:12|0.0013761
12:25:14|0.0013761
12:25:15|0.001376
12:25:16|0.0013738
12:25:17|0.0013738
12:25:18|0.0013738
12:25:19|0.0013738
12:25:20|0.0013738
12:25:21|0.0013684
12:25:22|0.0013666
12:25:23|0.0013666
12:25:25|0.0013666
12:25:27|0.0013666
12:25:28|0.0013666
12:25:28|0.0013666
12:25:30|0.0013666
12:25:31|0.0013708
12:25:32|0.0013708
12:25:32|0.0013708
12:25:34|0.0013708
12:25:35|0.0013666
12:25:36|0.001365
12:25:37|0.0013704
12:25:39|0.0013704
12:25:40|0.0013704
12:25:41|0.0013704
12:25:42|0.0013704
12:25:43|0.0013704
12:25:44|0.0013624
12:25:45|0.0013603
12:25:46|0.0013603
12:25:46|0.0013603
12:25:49|0.0013593
12:25:49|0.0013593
12:25:51|0.0013593
12:25:52|0.0013567
12:25:53|0.0013567
12:25:53|0.0013577
12:25:54|0.0013577
12:25:55|0.0013577
12:25:57|0.0013577
12:25:57|0.0013577
12:25:58|0.0013541
12:25:59|0.0013541
12:26:00|0.0013541
12:26:01|0.0013541
12:26:03|0.0013541
12:26:03|0.0013541
12:26:05|0.0013541
12:26:05|0.0013574
12:26:06|0.0013692
12:26:07|0.0013598
12:26:08|0.0013598
12:26:10|0.0013598
12:26:11|0.0013577
12:26:13|0.0013604
12:26:14|0.0013612
12:26:14|0.0013612
12:26:15|0.0013695
12:26:16|0.0013612
12:26:17|0.0013612
12:26:18|0.0013612
12:26:19|0.0013612
12:26:21|0.0013612
12:26:22|0.0013612
12:26:22|0.0013612
12:26:24|0.0013612
12:26:24|0.0013612
12:26:26|0.0013614
12:26:28|0.0013614
12:26:29|0.0013614
12:26:29|0.0013614
12:26:32|0.0013614
12:26:33|0.0013661
12:26:34|0.0013661
12:26:34|0.0013661
12:26:36|0.0013661
12:26:37|0.0013661
12:26:38|0.0013662
12:26:40|0.0013662
12:26:40|0.0013662
12:26:42|0.0013662
12:26:42|0.0013614
12:26:44|0.0013614
12:26:44|0.0013614
12:26:46|0.0013614
12:26:46|0.0013614
12:26:48|0.0013659
12:26:49|0.0013659
12:26:50|0.0013614
12:26:50|0.0013614
12:26:51|0.001366
12:26:53|0.001366
12:26:54|0.001366
12:26:55|0.001366
12:26:56|0.001366
12:26:56|0.001366
12:26:58|0.001366
12:26:59|0.0013615
12:27:00|0.0013615
12:27:01|0.0013615
12:27:01|0.0013613
12:27:03|0.0013613
12:27:04|0.0013603
12:27:05|0.0013603
12:27:06|0.0013603
12:27:07|0.0013603
12:27:08|0.0013603
12:27:09|0.0013603
12:27:11|0.0013598
12:27:12|0.0013598
12:27:12|0.0013598
12:27:14|0.0013598
12:27:14|0.0013598
12:27:15|0.0013598
12:27:17|0.0013598
12:27:18|0.0013598
12:27:18|0.0013598
12:27:19|0.0013598
12:27:20|0.0013598
12:27:22|0.0013598
12:27:22|0.0013598
12:27:23|0.0013566
12:27:25|0.0013566
12:27:26|0.0013566
12:27:28|0.0013566
12:27:29|0.0013566
12:27:30|0.0013566
12:27:30|0.0013566
12:27:32|0.0013566
12:27:32|0.0013566
12:27:34|0.0013566
12:27:35|0.0013566
12:27:36|0.0013566
12:27:37|0.0013566
12:27:38|0.001357
12:27:38|0.001357
12:27:39|0.001357
12:27:40|0.001357
12:27:42|0.001357
12:27:43|0.001355
12:27:44|0.001355
12:27:45|0.001355
12:27:46|0.001355
12:27:48|0.0013546
12:27:49|0.0013546
12:27:49|0.0013546
12:27:51|0.0013546
12:27:52|0.0013546
12:27:52|0.0013535
12:27:54|0.0013535
12:27:54|0.0013535
12:27:55|0.0013576
12:27:57|0.0013576
12:27:57|0.0013576
12:27:58|0.0013502
12:27:59|0.0013502
12:28:01|0.0013502
12:28:02|0.0013502
12:28:03|0.0013502
12:28:04|0.0013502
12:28:05|0.0013502
12:28:06|0.0013502
12:28:07|0.0013502
12:28:08|0.0013502
12:28:09|0.001354
12:28:10|0.001354
12:28:11|0.0013492
12:28:12|0.0013492
12:28:13|0.001351
12:28:14|0.001351
12:28:15|0.001351
12:28:16|0.001351
12:28:17|0.0013534
12:28:18|0.0013561
12:28:19|0.0013561
12:28:20|0.0013564
12:28:21|0.0013564
12:28:22|0.0013601
12:28:23|0.0013586
12:28:24|0.0013568
12:28:25|0.0013568
12:28:26|0.0013568
12:28:27|0.0013568
12:28:29|0.0013568
12:28:29|0.0013576
12:28:31|0.0013576
12:28:32|0.0013576
12:28:33|0.0013576
12:28:34|0.0013507
12:28:35|0.0013507
12:28:36|0.0013508
12:28:37|0.0013577
12:28:38|0.0013577
12:28:39|0.0013577
12:28:40|0.0013577
12:28:40|0.0013577
12:28:42|0.0013577
12:28:43|0.0013577
12:28:44|0.0013528
12:28:45|0.0013528
12:28:46|0.0013528
12:28:47|0.0013512
12:28:48|0.0013512
12:28:50|0.0013535
12:28:51|0.0013576
12:28:52|0.0013576
12:28:53|0.0013576
12:28:54|0.0013595
12:28:55|0.0013595
12:28:56|0.0013595
12:28:57|0.0013595
12:28:58|0.0013595
12:28:59|0.0013595
12:29:00|0.0013595
12:29:01|0.0013595
12:29:02|0.0013595
12:29:03|0.0013595
12:29:04|0.0013595
12:29:05|0.0013595
12:29:06|0.0013595
12:29:08|0.0013595
12:29:09|0.0013595
12:29:10|0.0013595
12:29:10|0.0013595
12:29:11|0.0013463
12:29:13|0.0013463
12:29:14|0.0013463
12:29:14|0.0013463
12:29:16|0.0013457
12:29:17|0.0013457
12:29:18|0.0013454
12:29:19|0.0013454
12:29:20|0.0013502
12:29:21|0.0013447
12:29:22|0.0013424
12:29:23|0.0013424
12:29:23|0.0013502
12:29:25|0.0013502
12:29:26|0.0013502
12:29:27|0.0013482
12:29:29|0.0013414
12:29:29|0.0013414
12:29:31|0.0013414
12:29:32|0.0013414
12:29:33|0.0013391
12:29:34|0.0013391
12:29:34|0.001338
12:29:36|0.001338
12:29:37|0.001338
12:29:38|0.001338
12:29:39|0.001338
12:29:40|0.0013414
12:29:41|0.0013414
12:29:42|0.0013414
12:29:43|0.0013414
12:29:44|0.0013414
12:29:45|0.0013414
12:29:46|0.001338
12:29:48|0.001338
12:29:49|0.001338
12:29:50|0.0013385
12:29:51|0.0013385
12:29:52|0.0013385
12:29:53|0.0013385
12:29:54|0.0013427
12:29:55|0.001338
12:29:56|0.001338
12:29:57|0.001338
12:29:58|0.001338
12:29:59|0.001338
12:30:00|0.001338
12:30:01|0.001338
12:30:02|0.00134
12:30:03|0.00134
12:30:04|0.0013427
12:30:05|0.0013427
12:30:06|0.0013427
12:30:07|0.0013427
12:30:08|0.0013427
12:30:10|0.0013427
12:30:10|0.0013427
12:30:12|0.0013427
12:30:12|0.0013407
12:30:13|0.0013407
12:30:15|0.0013407
12:30:16|0.0013407
12:30:17|0.0013407
12:30:18|0.0013436
12:30:18|0.0013437
12:30:19|0.0013423
12:30:21|0.0013423
12:30:21|0.0013423
12:30:23|0.0013437
12:30:24|0.0013417
12:30:24|0.0013417
12:30:26|0.0013422
12:30:26|0.0013456
12:30:28|0.0013464
12:30:28|0.0013464
12:30:30|0.0013464
12:30:31|0.0013464
12:30:32|0.0013464
12:30:33|0.0013421
12:30:34|0.0013421
12:30:35|0.0013421
12:30:36|0.0013421
12:30:37|0.0013441
12:30:38|0.0013442
12:30:39|0.0013442
12:30:40|0.0013411
12:30:40|0.0013411
12:30:42|0.0013411
12:30:42|0.0013443
12:30:44|0.0013442
12:30:46|0.0013409
12:30:47|0.0013409
12:30:48|0.0013409
12:30:48|0.0013409
12:30:50|0.0013409
12:30:50|0.0013403
12:30:51|0.0013401
12:30:53|0.0013401
12:30:54|0.0013409
12:30:55|0.0013444
12:30:56|0.001343
12:30:57|0.0013468
12:30:58|0.0013468
12:30:59|0.00135
12:31:01|0.0013472
12:31:01|0.0013472
12:31:03|0.0013472
12:31:03|0.0013472
12:31:04|0.0013466
12:31:06|0.0013466
12:31:07|0.0013466
12:31:08|0.0013466
12:31:09|0.0013466
12:31:10|0.0013466
12:31:10|0.0013453
12:31:11|0.0013512
12:31:13|0.0013512
12:31:13|0.0013513
12:31:14|0.0013513
12:31:16|0.0013513
12:31:17|0.0013513
12:31:18|0.0013513
12:31:19|0.0013513
12:31:20|0.0013513
12:31:21|0.0013513
12:31:22|0.0013513
12:31:23|0.0013513
12:31:24|0.0013513
12:31:25|0.0013513
12:31:26|0.0013513
12:31:27|0.0013463
12:31:28|0.0013463
12:31:30|0.0013463
12:31:32|0.0013536
12:31:33|0.0013546
12:31:33|0.0013546
12:31:35|0.0013546
12:31:35|0.0013546
12:31:36|0.0013546
12:31:38|0.0013514
12:31:39|0.0013514
12:31:40|0.001359
12:31:41|0.001359
12:31:42|0.001359
12:31:43|0.001359
12:31:44|0.001359
12:31:45|0.001359
12:31:46|0.001359
12:31:47|0.0013492
12:31:48|0.0013492
12:31:49|0.0013492
12:31:51|0.0013492
12:31:52|0.0013492
12:31:52|0.0013492
12:31:54|0.0013492
12:31:55|0.0013492
12:31:56|0.0013492
12:31:57|0.0013492
12:31:58|0.0013492
12:31:59|0.0013492
12:32:00|0.0013492
12:32:02|0.0013508
12:32:03|0.0013496
12:32:04|0.0013503
12:32:05|0.0013503
12:32:07|0.0013503
12:32:07|0.0013503
12:32:08|0.0013503
12:32:09|0.0013503
12:32:11|0.0013503
12:32:11|0.0013503
12:32:13|0.0013503
12:32:14|0.0013503
12:32:15|0.0013504
12:32:15|0.0013504
12:32:17|0.0013504
12:32:18|0.0013504
12:32:19|0.0013503
12:32:20|0.0013501
12:32:20|0.0013501
12:32:21|0.0013501
12:32:23|0.0013501
12:32:24|0.0013501
12:32:24|0.0013501
12:32:25|0.0013501
12:32:27|0.0013529
12:32:27|0.0013529
12:32:29|0.0013529
12:32:30|0.0013529
12:32:32|0.0013529
12:32:33|0.0013529
12:32:33|0.0013529
12:32:35|0.0013529
12:32:36|0.0013529
12:32:37|0.0013529
12:32:38|0.0013529
12:32:39|0.0013529
12:32:40|0.0013529
12:32:41|0.0013527
12:32:42|0.0013527
12:32:43|0.001353
12:32:44|0.001353
12:32:45|0.0013493
12:32:46|0.0013489
12:32:47|0.0013527
12:32:48|0.0013487
12:32:50|0.0013487
12:32:50|0.0013487
12:32:51|0.0013487
12:32:53|0.0013487
12:32:54|0.0013487
12:32:54|0.0013487
12:32:56|0.0013487
12:32:56|0.0013487
12:32:57|0.0013487
12:32:58|0.0013487
12:33:00|0.0013487
12:33:00|0.0013487
12:33:02|0.0013487
12:33:04|0.0013486
12:33:04|0.0013486
12:33:06|0.0013486
12:33:07|0.0013486
12:33:08|0.0013486
12:33:10|0.0013486
12:33:10|0.0013486
12:33:12|0.0013476
12:33:12|0.0013476
12:33:14|0.0013476
12:33:14|0.0013525
12:33:16|0.0013527
12:33:16|0.0013499
12:33:17|0.0013499
12:33:18|0.0013499
12:33:19|0.0013499
12:33:20|0.0013502
12:33:22|0.001356
12:33:23|0.001356
12:33:23|0.001356
12:33:24|0.001356
12:33:26|0.001356
12:33:26|0.001349
12:33:28|0.001349
12:33:29|0.001349
12:33:30|0.001349
12:33:30|0.001349
12:33:33|0.0013501
12:33:33|0.0013501
12:33:35|0.0013501
12:33:36|0.0013504
12:33:36|0.0013488
12:33:38|0.0013488
12:33:40|0.001349
12:33:40|0.001349
12:33:42|0.001349
12:33:42|0.001349
12:33:44|0.001349
12:33:44|0.001349
12:33:45|0.001349
12:33:47|0.001349
12:33:47|0.001349
12:33:49|0.001349
12:33:50|0.001349
12:33:51|0.001349
12:33:52|0.001349
12:33:53|0.001349
12:33:53|0.001349
12:33:55|0.001349
12:33:55|0.001349
12:33:56|0.001349
12:33:57|0.0013499
12:33:59|0.0013499
12:33:59|0.0013499
12:34:02|0.0013519
12:34:02|0.0013519
12:34:03|0.0013519
12:34:04|0.001349
12:34:05|0.001349
12:34:07|0.001349
12:34:07|0.0013519
12:34:09|0.00135
12:34:09|0.00135
12:34:10|0.00135
12:34:11|0.00135
12:34:13|0.0013474
12:34:14|0.0013474
12:34:14|0.0013474
12:34:16|0.0013474
12:34:17|0.0013474
12:34:18|0.0013474
12:34:19|0.0013474
12:34:20|0.0013474
12:34:20|0.0013474
12:34:21|0.0013474
12:34:23|0.0013519
12:34:23|0.0013519
12:34:24|0.0013519
12:34:25|0.0013496
12:34:26|0.001352
12:34:28|0.0013523
12:34:29|0.0013552
12:34:30|0.0013552
12:34:31|0.001352
12:34:32|0.001352
12:34:33|0.001352
12:34:34|0.001352
12:34:35|0.001352
12:34:36|0.001352
12:34:37|0.001352
12:34:38|0.001352
12:34:40|0.001352
12:34:42|0.001352
12:34:42|0.001352
12:34:43|0.001352
12:34:44|0.0013562
12:34:45|0.0013562
12:34:46|0.0013562
12:34:47|0.0013562
12:34:48|0.0013521
12:34:50|0.0013521
12:34:51|0.0013521
12:34:51|0.0013521
12:34:52|0.0013521
12:34:54|0.0013561
12:34:56|0.0013561
12:34:56|0.0013562
12:34:58|0.0013525
12:35:00|0.0013521
12:35:00|0.0013521
12:35:02|0.0013521
12:35:03|0.0013521
12:35:04|0.0013521
12:35:05|0.0013517
12:35:06|0.0013517
12:35:08|0.0013521
12:35:09|0.0013558
12:35:09|0.001352
12:35:11|0.001352
12:35:12|0.001352
12:35:12|0.001352
12:35:14|0.001352
12:35:15|0.001352
12:35:16|0.001352
12:35:18|0.001352
12:35:19|0.001352
12:35:19|0.0013521
12:35:21|0.001352
12:35:22|0.0013496
12:35:23|0.0013468
12:35:24|0.001346
12:35:24|0.001346
12:35:26|0.001346
12:35:27|0.001346
12:35:28|0.001346
12:35:29|0.001346
12:35:30|0.001346
12:35:31|0.0013457
12:35:32|0.0013457
12:35:33|0.0013454
12:35:34|0.0013454
12:35:36|0.0013454
12:35:36|0.0013454
12:35:37|0.0013454
12:35:39|0.0013454
12:35:40|0.0013454
12:35:41|0.0013424
12:35:42|0.0013424
12:35:43|0.0013424
12:35:44|0.0013424
12:35:45|0.0013424
12:35:46|0.0013424
12:35:47|0.0013424
12:35:48|0.001346
12:35:49|0.001346
12:35:50|0.001346
12:35:51|0.001346
12:35:52|0.0013432
12:35:53|0.0013432
12:35:54|0.0013432
12:35:56|0.0013469
12:35:57|0.0013469
12:35:58|0.0013469
12:35:59|0.0013469
12:36:00|0.0013469
12:36:01|0.0013469
12:36:02|0.0013469
12:36:03|0.0013469
12:36:04|0.0013469
12:36:05|0.0013469
12:36:06|0.0013469
12:36:07|0.0013469
12:36:08|0.0013469
12:36:09|0.0013469
12:36:10|0.0013469
12:36:11|0.0013469
12:36:12|0.0013469
12:36:13|0.0013469
12:36:15|0.0013469
12:36:16|0.0013491
12:36:17|0.0013491
12:36:17|0.0013491
12:36:19|0.0013452
12:36:19|0.0013452
12:36:21|0.0013452
12:36:21|0.0013434
12:36:22|0.0013434
12:36:24|0.0013434
12:36:25|0.0013434
12:36:26|0.0013433
12:36:27|0.0013433
12:36:28|0.0013433
12:36:29|0.0013433
12:36:30|0.0013433
12:36:31|0.0013433
12:36:32|0.0013433
12:36:33|0.0013487
12:36:34|0.0013487
12:36:36|0.0013487
12:36:36|0.0013484
12:36:38|0.0013484
12:36:38|0.0013484
12:36:40|0.0013484
12:36:40|0.0013484
12:36:41|0.0013484
12:36:42|0.001348
12:36:44|0.0013412
12:36:44|0.0013412
12:36:45|0.0013412
12:36:46|0.0013412
12:36:47|0.0013433
12:36:49|0.0013433
12:36:50|0.0013433
12:36:51|0.0013433
12:36:52|0.0013433
12:36:53|0.0013433
12:36:54|0.0013433
12:36:55|0.0013433
12:36:56|0.0013433
12:36:57|0.001343
12:36:58|0.001343
12:36:59|0.001343
12:37:01|0.001343
12:37:01|0.001343
12:37:03|0.001343
12:37:04|0.001343
12:37:05|0.001335
12:37:06|0.001335
12:37:07|0.0013396
12:37:07|0.0013375
12:37:09|0.0013375
12:37:10|0.0013375
12:37:10|0.0013375
12:37:11|0.0013348
12:37:13|0.0013348
12:37:14|0.0013348
12:37:15|0.0013348
12:37:15|0.0013348
12:37:17|0.0013348
12:37:18|0.0013348
12:37:19|0.0013348
12:37:20|0.0013348
12:37:21|0.001328
12:37:22|0.001328
12:37:23|0.001328
12:37:24|0.001328
12:37:25|0.0013283
12:37:26|0.0013283
12:37:27|0.0013283
12:37:28|0.0013283
12:37:30|0.0013283
12:37:30|0.0013283
12:37:31|0.0013345
12:37:33|0.0013339
12:37:33|0.0013339
12:37:34|0.0013347
12:37:35|0.0013347
12:37:36|0.0013283
12:37:37|0.0013283
12:37:38|0.0013283
12:37:39|0.0013283
12:37:40|0.0013283
12:37:41|0.0013283
12:37:42|0.0013277
12:37:43|0.0013329
12:37:45|0.0013283
12:37:45|0.0013283
12:37:46|0.0013326
12:37:47|0.0013326
12:37:48|0.0013326
12:37:50|0.0013283
12:37:52|0.0013283
12:37:53|0.0013283
12:37:54|0.0013283
12:37:55|0.0013283
12:37:56|0.0013283
12:37:57|0.0013283
12:37:58|0.0013264
12:37:59|0.0013264
12:38:00|0.0013237
12:38:01|0.0013227
12:38:02|0.00132
12:38:03|0.0013163
12:38:04|0.0013163
12:38:06|0.0013163
12:38:06|0.0013163
12:38:08|0.0013163
12:38:08|0.0013171
12:38:10|0.001323
12:38:10|0.001323
12:38:11|0.0013239
12:38:12|0.001318
12:38:14|0.001318
12:38:15|0.001318
12:38:16|0.001318
12:38:17|0.0013222
12:38:17|0.0013223
12:38:19|0.0013223
12:38:20|0.0013223
12:38:21|0.0013226
12:38:22|0.0013226
12:38:23|0.001323
12:38:24|0.001323
12:38:25|0.0013249
12:38:26|0.001326
12:38:27|0.0013281
12:38:28|0.0013257
12:38:29|0.0013257
12:38:30|0.0013326
12:38:31|0.0013306
12:38:32|0.0013306
12:38:33|0.0013307
12:38:34|0.0013307
12:38:35|0.0013307
12:38:36|0.0013304
12:38:37|0.0013294
12:38:39|0.0013256
12:38:39|0.0013335
12:38:40|0.0013335
12:38:41|0.0013335
12:38:42|0.0013335
12:38:43|0.0013335
12:38:44|0.001337
12:38:45|0.0013296
12:38:47|0.0013296
12:38:47|0.0013372
12:38:49|0.0013372
12:38:50|0.0013372
12:38:50|0.0013372
12:38:53|0.0013302
12:38:53|0.0013302
12:38:55|0.0013297
12:38:56|0.0013364
12:38:57|0.0013364
12:38:59|0.0013224
12:39:00|0.001329
12:39:01|0.001329
12:39:01|0.0013216
12:39:02|0.0013216
12:39:04|0.0013216
12:39:05|0.0013216
12:39:06|0.0013258
12:39:06|0.0013258
12:39:08|0.001321
12:39:09|0.001321
12:39:09|0.0013211
12:39:10|0.0013223
12:39:12|0.0013223
12:39:12|0.001326
12:39:14|0.001326
12:39:15|0.001326
12:39:16|0.001326
12:39:16|0.001326
12:39:17|0.001326
12:39:19|0.001321
12:39:20|0.001321
12:39:20|0.001321
12:39:22|0.001321
12:39:23|0.001321
12:39:23|0.0013244
12:39:25|0.0013244
12:39:26|0.0013244
12:39:27|0.0013256
12:39:29|0.0013229
12:39:29|0.0013249
12:39:31|0.001326
12:39:31|0.001326
12:39:33|0.001326
12:39:34|0.001326
12:39:35|0.001326
12:39:36|0.001326
12:39:37|0.0013296
12:39:38|0.0013296
12:39:39|0.0013303
12:39:40|0.0013283
12:39:41|0.0013283
12:39:42|0.0013283
12:39:43|0.0013283
12:39:44|0.0013283
12:39:45|0.0013283
12:39:46|0.0013283
12:39:47|0.0013283
12:39:48|0.0013259
12:39:49|0.0013259
12:39:50|0.0013259
12:39:51|0.0013255
12:39:53|0.0013262
12:39:54|0.0013262
12:39:55|0.0013283
12:39:56|0.0013283
12:39:58|0.001326
12:39:59|0.001326
12:40:00|0.001326
12:40:01|0.001326
12:40:02|0.001326
12:40:03|0.001326
12:40:04|0.001326
12:40:05|0.001326
12:40:06|0.001326
12:40:07|0.001326
12:40:08|0.001326
12:40:09|0.001326
12:40:10|0.0013283
12:40:11|0.0013283
12:40:12|0.0013283
12:40:13|0.0013283
12:40:14|0.0013345
12:40:15|0.0013332
12:40:16|0.0013332
12:40:17|0.0013332
12:40:18|0.0013368
12:40:19|0.0013319
12:40:21|0.0013372
12:40:21|0.0013333
12:40:22|0.0013333
12:40:24|0.0013333
12:40:24|0.0013398
12:40:25|0.0013398
12:40:27|0.0013423
12:40:28|0.0013423
12:40:28|0.0013423
12:40:29|0.0013423
12:40:30|0.0013423
12:40:32|0.0013394
12:40:32|0.0013338
12:40:33|0.0013351
12:40:34|0.0013351
12:40:35|0.0013349
12:40:36|0.0013334
12:40:38|0.0013334
12:40:38|0.0013334
12:40:39|0.0013334
12:40:40|0.0013325
12:40:41|0.0013258
12:40:43|0.0013266
12:40:43|0.0013266
12:40:45|0.0013266
12:40:45|0.0013344
12:40:47|0.0013344
12:40:47|0.0013344
12:40:48|0.0013349
12:40:49|0.0013349
12:40:50|0.0013332
12:40:51|0.0013332
12:40:52|0.0013332
12:40:55|0.0013332
12:40:56|0.0013332
12:40:57|0.0013332
12:40:58|0.0013348
12:40:58|0.001335
12:40:59|0.001335
12:41:00|0.001335
12:41:03|0.001335
12:41:03|0.001335
12:41:05|0.0013347
12:41:05|0.0013347
12:41:07|0.0013347
12:41:08|0.0013296
12:41:08|0.0013296
12:41:10|0.0013296
12:41:10|0.0013347
12:41:12|0.0013347
12:41:12|0.0013347
12:41:13|0.0013347
12:41:14|0.001335
12:41:15|0.001335
12:41:17|0.001335
12:41:18|0.001335
12:41:18|0.001335
12:41:20|0.001335
12:41:21|0.001335
12:41:22|0.001335
12:41:23|0.001335
12:41:24|0.001335
12:41:24|0.001335
12:41:25|0.001335
12:41:27|0.001335
12:41:28|0.001335
12:41:29|0.001335
12:41:30|0.001335
12:41:31|0.001335
12:41:32|0.001335
12:41:33|0.001335
12:41:35|0.001335
12:41:36|0.00133
12:41:36|0.00133
12:41:37|0.00133
12:41:38|0.00133
12:41:40|0.00133
12:41:40|0.0013333
12:41:41|0.0013333
12:41:43|0.0013333
12:41:44|0.0013314
12:41:44|0.0013314
12:41:46|0.001333
12:41:46|0.001333
12:41:47|0.001333
12:41:49|0.001333
12:41:49|0.001333
12:41:50|0.0013332
12:41:52|0.0013332
12:41:53|0.0013332
12:41:53|0.0013332
12:41:55|0.0013332
12:41:57|0.00133
12:41:58|0.001333
12:41:59|0.001333
12:41:59|0.001333
12:42:01|0.001333
12:42:02|0.001333
12:42:03|0.001333
12:42:03|0.001333
12:42:04|0.001333
12:42:06|0.0013312
12:42:07|0.0013308
12:42:09|0.0013308
12:42:09|0.0013308
12:42:10|0.0013308
12:42:12|0.0013307
12:42:12|0.0013307
12:42:14|0.0013307
12:42:15|0.0013303
12:42:16|0.00133
12:42:17|0.00133
12:42:18|0.00133
12:42:19|0.00133
12:42:20|0.00133
12:42:21|0.00133
12:42:22|0.00133
12:42:23|0.0013281
12:42:24|0.0013281
12:42:25|0.0013281
12:42:26|0.0013273
12:42:27|0.0013273
12:42:29|0.0013273
12:42:30|0.0013267
12:42:30|0.0013258
12:42:31|0.0013258
12:42:32|0.0013258
12:42:33|0.0013258
12:42:34|0.0013258
12:42:35|0.001325
12:42:37|0.00133
12:42:37|0.00133
12:42:39|0.00133
12:42:40|0.0013252
12:42:41|0.0013252
12:42:41|0.0013252
12:42:43|0.001325
12:42:44|0.0013258
12:42:45|0.0013256
12:42:46|0.0013256
12:42:47|0.0013256
12:42:48|0.001325
12:42:50|0.001325
12:42:51|0.0013326
12:42:51|0.0013326
12:42:53|0.0013326
12:42:54|0.0013326
12:42:55|0.0013326
12:42:56|0.0013326
12:42:57|0.0013326
12:42:58|0.001328
12:42:59|0.0013326
12:43:01|0.0013307
12:43:01|0.001335
12:43:02|0.001335
12:43:03|0.001335
12:43:05|0.001335
12:43:06|0.001335
12:43:07|0.001335
12:43:08|0.001335
12:43:09|0.0013298
12:43:10|0.0013298
12:43:12|0.0013298
12:43:12|0.0013299
12:43:13|0.0013299
12:43:15|0.0013299
12:43:15|0.001335
12:43:17|0.001335
12:43:17|0.001335
12:43:18|0.001335
12:43:20|0.001335
12:43:21|0.001335
12:43:22|0.001335
12:43:23|0.001335
12:43:23|0.001335
12:43:25|0.001335
12:43:25|0.001335
12:43:27|0.001337
12:43:28|0.001337
12:43:29|0.0013354
12:43:30|0.001338
12:43:31|0.001338
12:43:32|0.001338
12:43:32|0.001338
12:43:34|0.001338
12:43:35|0.001338
12:43:35|0.001338
12:43:37|0.001338
12:43:38|0.001338
12:43:38|0.001338
12:43:40|0.0013391
12:43:41|0.0013391
12:43:42|0.0013391
12:43:42|0.0013391
12:43:44|0.0013367
12:43:45|0.0013367
12:43:46|0.0013367
12:43:46|0.0013367
12:43:48|0.0013367
12:43:49|0.0013367
12:43:50|0.0013367
12:43:50|0.0013391
12:43:52|0.0013391
12:43:53|0.0013391
12:43:54|0.0013391
12:43:54|0.0013391
12:43:55|0.0013391
12:43:58|0.001339
12:43:58|0.0013457
12:44:00|0.0013457
12:44:01|0.0013457
12:44:02|0.0013457
12:44:02|0.0013474
12:44:04|0.0013474
12:44:05|0.0013474
12:44:06|0.0013474
12:44:07|0.0013496
12:44:08|0.0013496
12:44:09|0.0013496
12:44:11|0.0013453
12:44:11|0.0013453
12:44:12|0.0013495
12:44:13|0.0013495
12:44:14|0.0013495
12:44:17|0.0013495
12:44:17|0.0013495
12:44:19|0.0013495
12:44:20|0.0013495
12:44:21|0.0013495
12:44:21|0.0013495
12:44:23|0.00135
12:44:24|0.0013524
12:44:24|0.0013524
12:44:25|0.0013524
12:44:27|0.0013524
12:44:27|0.0013524
12:44:29|0.0013525
12:44:29|0.0013525
12:44:31|0.0013525
12:44:32|0.0013525
12:44:33|0.0013525
12:44:33|0.0013525
12:44:35|0.0013545
12:44:36|0.0013525
12:44:37|0.0013525
12:44:38|0.0013525
12:44:39|0.0013525
12:44:40|0.0013525
12:44:42|0.0013525
12:44:42|0.0013525
12:44:43|0.0013544
12:44:45|0.0013544
12:44:46|0.0013525
12:44:46|0.0013525
12:44:48|0.0013549
12:44:49|0.0013517
12:44:49|0.0013517
12:44:51|0.0013525
12:44:51|0.0013525
12:44:53|0.0013525
12:44:54|0.0013525
12:44:55|0.0013525
12:44:56|0.0013525
12:44:57|0.0013525
12:44:59|0.0013525
12:45:00|0.0013549
12:45:01|0.0013549
12:45:03|0.0013549
12:45:03|0.0013549
12:45:05|0.0013549
12:45:05|0.0013549
12:45:06|0.0013549
12:45:07|0.0013549
12:45:09|0.0013517
12:45:10|0.0013545
12:45:10|0.0013545
12:45:11|0.0013545
12:45:12|0.0013545
12:45:15|0.0013545
12:45:15|0.0013545
12:45:16|0.0013545
12:45:17|0.0013545
12:45:19|0.0013545
12:45:19|0.001355
12:45:21|0.001355
12:45:21|0.001355
12:45:22|0.001355
12:45:24|0.001355
12:45:24|0.001355
12:45:25|0.001355
12:45:26|0.0013593
12:45:27|0.0013593
12:45:28|0.0013593
12:45:30|0.0013549
12:45:30|0.0013549
12:45:32|0.0013549
12:45:33|0.0013549
12:45:33|0.0013549
12:45:34|0.0013549
12:45:35|0.0013556
12:45:37|0.0013559
12:45:37|0.0013559
12:45:38|0.0013603
12:45:39|0.0013613
12:45:40|0.0013613
12:45:41|0.0013613
12:45:42|0.0013613
12:45:43|0.0013584
12:45:45|0.0013589
12:45:45|0.0013624
12:45:46|0.0013624
12:45:48|0.0013624
12:45:48|0.0013658
12:45:49|0.0013658
12:45:50|0.0013658
12:45:51|0.0013658
12:45:52|0.0013659
12:45:54|0.0013663
12:45:55|0.0013668
12:45:56|0.0013682
12:45:56|0.0013667
12:45:58|0.0013702
12:46:00|0.0013633
12:46:01|0.0013633
12:46:02|0.0013625
12:46:03|0.0013625
12:46:04|0.0013611
12:46:04|0.0013611
12:46:05|0.0013611
12:46:07|0.0013611
12:46:08|0.0013611
12:46:09|0.0013611
12:46:09|0.0013611
12:46:11|0.0013611
12:46:12|0.0013611
12:46:13|0.0013611
12:46:14|0.0013613
12:46:15|0.0013613
12:46:16|0.0013613
12:46:16|0.0013613
12:46:17|0.0013613
12:46:20|0.0013613
12:46:21|0.0013613
12:46:21|0.0013613
12:46:22|0.0013624
12:46:23|0.0013624
12:46:25|0.0013624
12:46:26|0.0013624
12:46:26|0.0013624
12:46:27|0.0013624
12:46:28|0.0013624
12:46:29|0.0013624
12:46:30|0.0013624
12:46:31|0.0013624
12:46:32|0.0013624
12:46:33|0.0013624
12:46:34|0.00136
12:46:35|0.00136
12:46:36|0.0013578
12:46:37|0.0013578
12:46:38|0.0013578
12:46:39|0.0013578
12:46:41|0.0013578
12:46:41|0.0013578
12:46:42|0.0013578
12:46:43|0.0013554
12:46:44|0.0013554
12:46:45|0.0013554
12:46:46|0.00136
12:46:47|0.00136
12:46:48|0.001365
12:46:50|0.001365
12:46:51|0.0013651
12:46:52|0.0013651
12:46:52|0.0013653
12:46:53|0.0013644
12:46:54|0.0013627
12:46:55|0.0013614
12:46:57|0.0013614
12:46:57|0.0013614
12:46:59|0.0013622
12:47:01|0.0013622
12:47:01|0.0013622
12:47:03|0.0013622
12:47:04|0.0013653
12:47:05|0.0013653
12:47:06|0.0013653
12:47:07|0.001363
12:47:08|0.001363
12:47:09|0.0013666
12:47:10|0.0013666
12:47:11|0.0013666
12:47:12|0.0013666
12:47:13|0.0013666
12:47:15|0.0013666
12:47:16|0.0013667
12:47:16|0.0013682
12:47:17|0.0013659
12:47:19|0.0013691
12:47:19|0.0013691
12:47:21|0.00137
12:47:21|0.00137
12:47:22|0.0013697
12:47:23|0.0013697
12:47:24|0.0013697
12:47:25|0.0013672
12:47:27|0.0013672
12:47:27|0.0013672
12:47:29|0.0013672
12:47:30|0.0013672
12:47:31|0.0013672
12:47:32|0.0013672
12:47:33|0.0013672
12:47:34|0.0013703
12:47:35|0.0013703
12:47:36|0.0013703
12:47:38|0.0013703
12:47:38|0.0013703
12:47:39|0.001372
12:47:40|0.001372
12:47:41|0.001372
12:47:42|0.001372
12:47:43|0.001372
12:47:44|0.0013739
12:47:45|0.0013739
12:47:46|0.0013739
12:47:47|0.0013739
12:47:48|0.0013719
12:47:49|0.0013719
12:47:50|0.0013719
12:47:52|0.0013719
12:47:52|0.0013719
12:47:53|0.001374
12:47:54|0.001374
12:47:55|0.001374
12:47:56|0.001374
12:47:57|0.0013741
12:47:58|0.0013741
12:48:00|0.0013741
12:48:01|0.0013741
12:48:01|0.0013741
12:48:03|0.0013741
12:48:04|0.0013741
12:48:05|0.0013741
12:48:06|0.0013741
12:48:07|0.0013761
12:48:08|0.0013761
12:48:09|0.0013761
12:48:10|0.0013761
12:48:11|0.0013761
12:48:12|0.0013761
12:48:13|0.0013761
12:48:14|0.0013761
12:48:15|0.0013761
12:48:16|0.0013761
12:48:17|0.0013755
12:48:18|0.0013755
12:48:19|0.0013766
12:48:20|0.0013766
12:48:21|0.0013766
12:48:23|0.0013769
12:48:23|0.0013782
12:48:25|0.0013782
12:48:26|0.0013782
12:48:26|0.0013782
12:48:28|0.0013782
12:48:28|0.0013782
12:48:29|0.0013782
12:48:31|0.0013743
12:48:31|0.0013743
12:48:32|0.0013692
12:48:34|0.0013692
12:48:35|0.0013696
12:48:35|0.0013696
12:48:36|0.0013763
12:48:38|0.0013763
12:48:39|0.0013656
12:48:40|0.0013656
12:48:41|0.0013711
12:48:42|0.0013711
12:48:43|0.0013659
12:48:44|0.0013659
12:48:45|0.0013659
12:48:46|0.0013659
12:48:47|0.0013692
12:48:48|0.0013704
12:48:49|0.0013704
12:48:50|0.0013741
12:48:51|0.0013738
12:48:52|0.0013738
12:48:53|0.0013738
12:48:54|0.0013738
12:48:55|0.001374
12:48:56|0.001374
12:48:57|0.001374
12:48:58|0.001374
12:49:00|0.0013761
12:49:00|0.0013761
12:49:01|0.0013713
12:49:02|0.0013713
12:49:04|0.0013713
12:49:05|0.0013713
12:49:06|0.0013758
12:49:07|0.0013758
12:49:08|0.0013722
12:49:09|0.0013722
12:49:09|0.0013758
12:49:11|0.0013728
12:49:12|0.0013728
12:49:12|0.0013728
12:49:14|0.0013728
12:49:14|0.0013728
12:49:15|0.0013727
12:49:16|0.0013727
12:49:17|0.0013727
12:49:19|0.0013727
12:49:19|0.0013727
12:49:20|0.0013727
12:49:21|0.0013687
12:49:22|0.0013687
12:49:24|0.0013687
12:49:25|0.0013687
12:49:26|0.0013682
12:49:27|0.0013682
12:49:28|0.0013682
12:49:29|0.0013682
12:49:30|0.0013682
12:49:31|0.0013682
12:49:32|0.0013673
12:49:33|0.0013673
12:49:34|0.0013673
12:49:35|0.0013673
12:49:36|0.0013673
12:49:38|0.0013624
12:49:38|0.0013613
12:49:40|0.0013613
12:49:40|0.0013613
12:49:42|0.0013603
12:49:43|0.0013613
12:49:44|0.0013613
12:49:45|0.0013586
12:49:45|0.0013673
12:49:47|0.0013592
12:49:48|0.0013592
12:49:49|0.0013592
12:49:50|0.0013592
12:49:50|0.0013592
12:49:51|0.0013658
12:49:52|0.0013658
12:49:53|0.0013658
12:49:55|0.0013658
12:49:56|0.0013658
12:49:57|0.0013658
12:49:58|0.0013658
12:49:59|0.0013658
12:50:00|0.0013658
12:50:02|0.0013658
12:50:02|0.0013658
12:50:03|0.0013658
12:50:05|0.0013658
12:50:06|0.0013658
12:50:07|0.0013658
12:50:08|0.0013658
12:50:09|0.001365
12:50:10|0.001365
12:50:12|0.001365
12:50:12|0.001365
12:50:13|0.001365
12:50:15|0.001365
12:50:16|0.001365
12:50:17|0.001365
12:50:17|0.0013633
12:50:19|0.0013633
12:50:19|0.0013633
12:50:21|0.0013666
12:50:22|0.0013666
12:50:22|0.0013666
12:50:23|0.0013647
12:50:24|0.0013647
12:50:25|0.0013647
12:50:26|0.0013647
12:50:28|0.0013647
12:50:28|0.0013647
12:50:30|0.0013647
12:50:30|0.0013647
12:50:31|0.0013646
12:50:33|0.0013646
12:50:33|0.0013646
12:50:34|0.0013646
12:50:35|0.0013646
12:50:36|0.0013646
12:50:37|0.0013646
12:50:38|0.0013646
12:50:40|0.0013666
12:50:40|0.0013619
12:50:41|0.0013619
12:50:42|0.0013619
12:50:43|0.0013619
12:50:45|0.0013619
12:50:46|0.0013619
12:50:47|0.0013619
12:50:48|0.0013619
12:50:49|0.0013619
12:50:50|0.0013619
12:50:51|0.001365
12:50:52|0.001365
12:50:53|0.001365
12:50:54|0.001365
12:50:55|0.001365
12:50:56|0.001365
12:50:57|0.001365
12:50:58|0.001365
12:50:59|0.0013682
12:51:00|0.0013682
12:51:01|0.0013682
12:51:02|0.0013647
12:51:04|0.0013647
12:51:05|0.0013647
12:51:06|0.0013647
12:51:08|0.0013647
12:51:08|0.0013689
12:51:09|0.0013689
12:51:11|0.0013687
12:51:11|0.0013687
12:51:12|0.0013687
12:51:14|0.0013687
12:51:14|0.0013687
12:51:15|0.0013687
12:51:16|0.0013687
12:51:17|0.0013687
12:51:18|0.0013687
12:51:19|0.0013687
12:51:21|0.0013687
12:51:22|0.0013687
12:51:23|0.0013687
12:51:23|0.0013687
12:51:24|0.0013687
12:51:25|0.0013687
12:51:26|0.0013687
12:51:27|0.0013687
12:51:28|0.0013687
12:51:29|0.0013687
12:51:31|0.0013687
12:51:32|0.0013687
12:51:32|0.0013687
12:51:33|0.001369
12:51:35|0.0013692
12:51:36|0.0013692
12:51:37|0.0013703
12:51:38|0.0013703
12:51:40|0.0013703
12:51:41|0.0013703
12:51:42|0.0013703
12:51:42|0.0013703
12:51:43|0.0013711
12:51:44|0.0013713
12:51:45|0.0013713
12:51:47|0.0013713
12:51:47|0.0013715
12:51:49|0.0013715
12:51:50|0.0013715
12:51:50|0.0013759
12:51:52|0.0013743
12:51:53|0.0013743
12:51:54|0.0013743
12:51:54|0.0013743
12:51:55|0.0013743
12:51:56|0.0013743
12:51:58|0.0013761
12:51:59|0.0013771
12:51:59|0.0013771
12:52:00|0.0013782
12:52:02|0.0013743
12:52:03|0.0013743
12:52:05|0.0013743
12:52:06|0.0013743
12:52:07|0.0013828
12:52:08|0.0013828
12:52:09|0.0013828
12:52:10|0.0013828
12:52:11|0.0013795
12:52:12|0.0013795
12:52:14|0.0013795
12:52:14|0.0013795
12:52:15|0.0013795
12:52:16|0.0013795
12:52:17|0.0013795
12:52:19|0.0013795
12:52:20|0.0013795
12:52:20|0.0013795
12:52:21|0.0013795
12:52:22|0.0013795
12:52:23|0.0013795
12:52:25|0.0013795
12:52:26|0.0013795
12:52:27|0.0013828
12:52:28|0.001384
12:52:29|0.001384
12:52:30|0.001384
12:52:31|0.001384
12:52:32|0.0013828
12:52:33|0.0013828
12:52:34|0.0013897
12:52:35|0.0013898
12:52:36|0.0013909
12:52:37|0.0013902
12:52:38|0.0013902
12:52:39|0.0013902
12:52:40|0.0013872
12:52:41|0.0013872
12:52:42|0.0013872
12:52:43|0.0013872
12:52:44|0.0013919
12:52:45|0.0013919
12:52:46|0.0013919
12:52:48|0.0013878
12:52:48|0.0013878
12:52:50|0.001392
12:52:50|0.001394
12:52:52|0.0013942
12:52:52|0.0013942
12:52:53|0.0014
12:52:55|0.0014001
12:52:55|0.0014001
12:52:56|0.0014001
12:52:57|0.0014001
12:52:58|0.0013976
12:53:00|0.0013975
12:53:00|0.0013975
12:53:01|0.0013975
12:53:02|0.0013996
12:53:03|0.0013996
12:53:05|0.0013961
12:53:07|0.0013961
12:53:07|0.0013961
12:53:08|0.0013961
12:53:10|0.001396
12:53:10|0.001396
12:53:12|0.001396
12:53:12|0.0013945
12:53:14|0.0013945
12:53:15|0.0013958
12:53:16|0.0013923
12:53:17|0.0013923
12:53:19|0.0013923
12:53:20|0.001392
12:53:20|0.001392
12:53:21|0.0013918
12:53:23|0.0013884
12:53:23|0.0013884
12:53:24|0.001399
12:53:26|0.001399
12:53:27|0.0013909
12:53:27|0.0013909
12:53:28|0.0013909
12:53:30|0.0013909
12:53:31|0.0013909
12:53:31|0.0013909
12:53:32|0.0013909
12:53:34|0.0013914
12:53:35|0.0013916
12:53:36|0.0013923
12:53:37|0.0013923
12:53:38|0.0013923
12:53:39|0.0013923
12:53:40|0.00139
12:53:41|0.0013988
12:53:42|0.0013988
12:53:45|0.0013988
12:53:45|0.0013988
12:53:46|0.0013988
12:53:48|0.0013894
12:53:49|0.0013894
12:53:50|0.0013894
12:53:51|0.001397
12:53:52|0.001397
12:53:53|0.001397
12:53:54|0.001397
12:53:55|0.001389
12:53:56|0.001389
12:53:57|0.001389
12:53:58|0.001389
12:53:59|0.001389
12:54:01|0.001389
12:54:02|0.001389
12:54:03|0.001389
12:54:03|0.0013868
12:54:05|0.0013868
12:54:06|0.001389
12:54:07|0.001389
12:54:09|0.001389
12:54:10|0.001389
12:54:10|0.001389
12:54:12|0.001389
12:54:13|0.0013923
12:54:14|0.0013923
12:54:15|0.0013923
12:54:16|0.001389
12:54:17|0.0013894
12:54:18|0.0013894
12:54:19|0.0013894
12:54:20|0.0013894
12:54:21|0.0013894
12:54:22|0.0013894
12:54:23|0.0013894
12:54:24|0.0013894
12:54:25|0.0013894
12:54:26|0.0013894
12:54:27|0.0013894
12:54:28|0.0013936
12:54:29|0.0013893
12:54:30|0.0013893
12:54:31|0.0013893
12:54:32|0.0013922
12:54:33|0.0013922
12:54:34|0.0013876
12:54:36|0.0013876
12:54:36|0.0013876
12:54:37|0.0013876
12:54:39|0.0013876
12:54:40|0.0013876
12:54:40|0.0013876
12:54:41|0.0013876
12:54:42|0.0013876
12:54:44|0.0013876
12:54:45|0.0013899
12:54:45|0.0013899
12:54:46|0.0013899
12:54:47|0.0013899
12:54:48|0.0013899
12:54:49|0.0013899
12:54:51|0.0013899
12:54:51|0.0013899
12:54:53|0.0013881
12:54:53|0.0013876
12:54:54|0.0013876
12:54:55|0.0013876
12:54:56|0.0013876
12:54:58|0.0013862
12:54:59|0.0013862
12:54:59|0.0013862
12:55:01|0.001384
12:55:02|0.0013828
12:55:02|0.0013828
12:55:04|0.0013828
12:55:05|0.0013828
12:55:06|0.0013795
12:55:08|0.0013761
12:55:08|0.0013784
12:55:10|0.0013709
12:55:11|0.0013709
12:55:12|0.0013709
12:55:13|0.0013709
12:55:14|0.0013828
12:55:15|0.0013828
12:55:16|0.0013828
12:55:17|0.0013712
12:55:19|0.0013712
12:55:19|0.0013712
12:55:20|0.0013724
12:55:22|0.0013815
12:55:22|0.0013815
12:55:23|0.0013757
12:55:25|0.0013757
12:55:26|0.0013757
12:55:26|0.0013757
12:55:27|0.001387
12:55:29|0.001387
12:55:29|0.001387
12:55:31|0.001387
12:55:32|0.001387
12:55:33|0.0013828
12:55:33|0.0013802
12:55:34|0.0013802
12:55:35|0.0013815
12:55:36|0.0013815
12:55:37|0.0013815
12:55:38|0.0013815
12:55:40|0.0013815
12:55:40|0.0013815
12:55:42|0.0013815
12:55:42|0.0013815
12:55:43|0.0013815
12:55:45|0.0013815
12:55:45|0.0013815
12:55:47|0.0013815
12:55:48|0.0013815
12:55:49|0.0013815
12:55:50|0.0013815
12:55:51|0.0013815
12:55:51|0.0013815
12:55:53|0.0013815
12:55:54|0.0013815
12:55:55|0.0013815
12:55:56|0.0013815
12:55:57|0.0013815
12:55:58|0.0013815
12:55:58|0.0013815
12:55:59|0.0013815
12:56:01|0.0013815
12:56:02|0.0013815
12:56:03|0.0013815
12:56:03|0.001369
12:56:05|0.001369
12:56:06|0.0013687
12:56:07|0.0013687
12:56:09|0.0013779
12:56:09|0.0013779
12:56:10|0.0013662
12:56:12|0.0013662
12:56:12|0.0013664
12:56:14|0.0013733
12:56:15|0.0013733
12:56:16|0.0013733
12:56:17|0.0013733
12:56:18|0.0013734
12:56:19|0.0013734
12:56:20|0.0013734
12:56:21|0.0013734
12:56:22|0.0013734
12:56:23|0.0013734
12:56:24|0.0013734
12:56:25|0.0013758
12:56:26|0.0013758
12:56:27|0.0013758
12:56:28|0.0013758
12:56:29|0.0013758
12:56:30|0.0013758
12:56:32|0.0013758
12:56:33|0.0013758
12:56:34|0.0013758
12:56:35|0.0013758
12:56:36|0.0013758
12:56:36|0.0013758
12:56:37|0.0013758
12:56:38|0.0013758
12:56:39|0.0013686
12:56:41|0.0013686
12:56:41|0.0013686
12:56:42|0.0013686
12:56:43|0.0013686
12:56:44|0.0013686
12:56:45|0.0013686
12:56:46|0.0013743
12:56:47|0.0013694
12:56:48|0.0013694
12:56:49|0.001366
12:56:50|0.001366
12:56:52|0.001366
12:56:52|0.0013659
12:56:53|0.0013659
12:56:55|0.0013688
12:56:55|0.0013692
12:56:56|0.0013692
12:56:57|0.001369
12:56:58|0.001369
12:57:00|0.0013749
12:57:01|0.0013758
12:57:01|0.0013704
12:57:02|0.0013704
12:57:04|0.0013704
12:57:04|0.0013704
12:57:05|0.0013704
12:57:06|0.001372
12:57:07|0.001372
12:57:08|0.001372
12:57:10|0.001372
12:57:11|0.001372
12:57:13|0.001372
12:57:13|0.001372
12:57:15|0.0013755
12:57:17|0.0013755
12:57:18|0.0013755
12:57:18|0.0013724
12:57:20|0.0013736
12:57:21|0.0013761
12:57:22|0.0013769
12:57:23|0.0013769
12:57:24|0.0013774
12:57:25|0.0013774
12:57:26|0.0013774
12:57:27|0.0013774
12:57:28|0.0013763
12:57:29|0.0013761
12:57:30|0.0013761
12:57:31|0.001376
12:57:32|0.001376
12:57:33|0.0013719
12:57:34|0.0013705
12:57:35|0.00137
12:57:36|0.00137
12:57:38|0.00137
12:57:39|0.00137
12:57:40|0.00137
12:57:40|0.0013712
12:57:42|0.0013712
12:57:43|0.0013712
12:57:44|0.0013746
12:57:45|0.0013746
12:57:45|0.0013746
12:57:47|0.0013746
12:57:48|0.0013746
12:57:49|0.0013746
12:57:50|0.0013747
12:57:51|0.0013747
12:57:52|0.0013701
12:57:54|0.00137
12:57:55|0.00137
12:57:56|0.0013686
12:57:56|0.0013682
12:57:57|0.0013694
12:57:58|0.00137
12:57:59|0.00137
12:58:00|0.0013713
12:58:01|0.0013713
12:58:02|0.0013683
12:58:03|0.0013683
12:58:05|0.0013683
12:58:06|0.0013696
12:58:07|0.0013661
12:58:08|0.0013661
12:58:09|0.0013661
12:58:11|0.0013661
12:58:12|0.0013624
12:58:14|0.0013624
12:58:14|0.0013624
12:58:15|0.0013624
12:58:17|0.0013624
12:58:17|0.0013624
12:58:19|0.0013624
12:58:20|0.0013624
12:58:20|0.0013624
12:58:22|0.0013624
12:58:23|0.0013613
12:58:24|0.0013613
12:58:25|0.0013613
12:58:26|0.0013613
12:58:27|0.0013655
12:58:28|0.0013655
12:58:29|0.0013655
12:58:30|0.0013655
12:58:31|0.0013655
12:58:32|0.0013655
12:58:33|0.0013603
12:58:34|0.00136
12:58:35|0.001362
12:58:37|0.00136
12:58:37|0.0013578
12:58:38|0.0013578
12:58:39|0.0013578
12:58:40|0.0013578
12:58:42|0.0013578
12:58:42|0.0013578
12:58:43|0.0013615
12:58:44|0.0013559
12:58:46|0.0013502
12:58:46|0.0013502
12:58:47|0.0013502
12:58:49|0.0013526
12:58:50|0.0013526
12:58:50|0.0013526
12:58:51|0.0013526
12:58:52|0.0013526
12:58:53|0.0013526
12:58:55|0.0013558
12:58:55|0.0013558
12:58:56|0.0013558
12:58:57|0.0013558
12:58:58|0.0013558
12:59:00|0.0013528
12:59:00|0.0013528
12:59:01|0.0013584
12:59:02|0.0013544
12:59:04|0.0013544
12:59:04|0.0013544
12:59:06|0.0013544
12:59:06|0.0013624
12:59:07|0.0013625
12:59:09|0.0013625
12:59:09|0.0013607
12:59:11|0.0013607
12:59:12|0.0013611
12:59:14|0.0013626
12:59:15|0.0013626
12:59:17|0.0013666
12:59:18|0.0013692
12:59:18|0.0013692
12:59:20|0.0013692
12:59:20|0.0013703
12:59:22|0.0013703
12:59:23|0.0013703
12:59:24|0.001372
12:59:25|0.001372
12:59:26|0.001372
12:59:26|0.0013722
12:59:29|0.0013712
12:59:29|0.0013712
12:59:30|0.0013775
12:59:31|0.001373
12:59:33|0.001373
12:59:33|0.001373
12:59:34|0.001373
12:59:35|0.0013686
12:59:37|0.0013686
12:59:38|0.0013686
12:59:38|0.0013686
12:59:40|0.0013686
12:59:40|0.0013686
12:59:42|0.0013686
12:59:43|0.0013686
12:59:44|0.0013686
12:59:45|0.0013686
12:59:45|0.0013704
12:59:47|0.0013704
12:59:48|0.0013704
12:59:49|0.0013704
12:59:50|0.0013704
12:59:51|0.0013704
12:59:52|0.0013704
12:59:52|0.0013704
12:59:54|0.0013704
12:59:55|0.0013704
12:59:56|0.0013704
12:59:57|0.0013704
12:59:58|0.0013704
12:59:59|0.0013704
13:00:01|0.0013749
13:00:01|0.0013749
13:00:03|0.0013706
13:00:04|0.0013706
13:00:04|0.0013714
13:00:05|0.0013714
13:00:06|0.0013714
13:00:07|0.001371
13:00:08|0.001371
13:00:09|0.001371
13:00:10|0.001371
13:00:12|0.001371
13:00:14|0.001371
13:00:14|0.001371
13:00:16|0.001371
13:00:18|0.0013703
13:00:19|0.0013703
13:00:20|0.0013703
13:00:21|0.001366
13:00:21|0.001366
13:00:23|0.001366
13:00:24|0.001366
13:00:26|0.001366
13:00:26|0.001366
13:00:28|0.001366
13:00:28|0.001366
13:00:29|0.001366
13:00:30|0.001366
13:00:32|0.001366
13:00:32|0.0013724
13:00:34|0.0013724
13:00:34|0.0013675
13:00:35|0.0013675
13:00:36|0.0013724
13:00:37|0.0013724
13:00:38|0.0013675
13:00:39|0.0013675
13:00:40|0.001364
13:00:42|0.0013711
13:00:42|0.0013711
13:00:44|0.0013711
13:00:44|0.0013713
13:00:45|0.0013713
13:00:47|0.0013713
13:00:48|0.0013713
13:00:49|0.0013713
13:00:49|0.0013713
13:00:50|0.0013713
13:00:51|0.0013713
13:00:52|0.0013713
13:00:53|0.0013697
13:00:54|0.0013697
13:00:55|0.0013697
13:00:56|0.0013697
13:00:57|0.0013697
13:00:58|0.0013697
13:00:59|0.0013697
13:01:00|0.0013697
13:01:01|0.0013697
13:01:02|0.0013697
13:01:03|0.0013697
13:01:04|0.0013706
13:01:06|0.0013761
13:01:06|0.0013762
13:01:07|0.0013762
13:01:08|0.0013762
13:01:09|0.0013762
13:01:11|0.0013771
13:01:11|0.0013771
13:01:13|0.0013771
13:01:14|0.0013771
13:01:15|0.0013771
13:01:16|0.0013771
13:01:17|0.0013771
13:01:18|0.0013771
13:01:19|0.0013771
13:01:20|0.0013771
13:01:21|0.0013818
13:01:22|0.001378
13:01:23|0.001378
13:01:24|0.001378
13:01:25|0.001378
13:01:26|0.0013779
13:01:27|0.0013779
13:01:28|0.0013779
13:01:29|0.0013779
13:01:30|0.0013779
13:01:31|0.0013819
13:01:32|0.0013819
13:01:33|0.0013819
13:01:34|0.0013821
13:01:35|0.0013815
13:01:37|0.0013815
13:01:37|0.0013815
13:01:39|0.0013815
13:01:40|0.0013838
13:01:40|0.001384
13:01:41|0.0013851
13:01:42|0.0013851
13:01:43|0.0013851
13:01:44|0.001386
13:01:45|0.001386
13:01:46|0.001386
13:01:48|0.001386
13:01:48|0.001386
13:01:50|0.0013862
13:01:51|0.0013851
13:01:51|0.0013851
13:01:53|0.0013904
13:01:54|0.0013904
13:01:55|0.0013904
13:01:56|0.0013904
13:01:57|0.0013904
13:01:59|0.0013904
13:01:59|0.0013904
13:02:00|0.001392
13:02:01|0.001392
13:02:02|0.001392
13:02:04|0.0013913
13:02:04|0.0013913
13:02:05|0.0013913
13:02:06|0.0013931
13:02:07|0.0013901
13:02:09|0.0013901
13:02:10|0.0013901
13:02:10|0.0013901
13:02:11|0.0013901
13:02:12|0.0013933
13:02:15|0.0013941
13:02:16|0.0013901
13:02:17|0.0013901
13:02:18|0.0013901
13:02:20|0.0013901
13:02:21|0.0013941
13:02:21|0.0013942
13:02:22|0.0013942
13:02:24|0.0013942
13:02:25|0.0013942
13:02:26|0.0013967
13:02:27|0.0013967
13:02:29|0.0013967
13:02:29|0.0013967
13:02:30|0.0013967
13:02:31|0.0013967
13:02:33|0.0013901
13:02:33|0.0013901
13:02:34|0.0013875
13:02:36|0.0013863
13:02:36|0.0013863
13:02:37|0.0013862
13:02:39|0.0013862
13:02:39|0.0013862
13:02:40|0.0013862
13:02:41|0.00139
13:02:43|0.0013851
13:02:43|0.001384
13:02:44|0.0013814
13:02:45|0.0013814
13:02:46|0.0013814
13:02:47|0.0013814
13:02:49|0.0013814
13:02:49|0.0013779
13:02:51|0.0013779
13:02:52|0.0013779
13:02:52|0.0013779
13:02:53|0.0013774
13:02:54|0.0013774
13:02:55|0.0013774
13:02:56|0.0013774
13:02:57|0.0013774
13:02:59|0.0013774
13:03:00|0.0013773
13:03:00|0.0013773
13:03:01|0.0013773
13:03:03|0.0013773
13:03:04|0.0013773
13:03:05|0.0013842
13:03:06|0.0013814
13:03:07|0.0013904
13:03:08|0.0013904
13:03:09|0.001392
13:03:10|0.001392
13:03:11|0.001392
13:03:12|0.001392
13:03:13|0.0013856
13:03:14|0.0013856
13:03:16|0.0013942
13:03:17|0.0013942
13:03:18|0.0013942
13:03:18|0.0013923
13:03:20|0.0013923
13:03:21|0.0013923
13:03:22|0.0013923
13:03:23|0.0013931
13:03:25|0.0013931
13:03:26|0.0013933
13:03:27|0.0013933
13:03:27|0.0013933
13:03:29|0.0013933
13:03:30|0.0013933
13:03:31|0.0013933
13:03:32|0.0013933
13:03:32|0.0013933
13:03:34|0.0013998
13:03:35|0.0013998
13:03:36|0.0013998
13:03:37|0.0013999
13:03:38|0.0013999
13:03:39|0.0013998
13:03:40|0.0013998
13:03:41|0.0013998
13:03:42|0.0013999
13:03:43|0.001398
13:03:44|0.0013968
13:03:45|0.0013968
13:03:46|0.0013968
13:03:47|0.0013998
13:03:48|0.0013967
13:03:49|0.0013967
13:03:50|0.0013967
13:03:51|0.0013967
13:03:52|0.0013967
13:03:53|0.0013967
13:03:55|0.0013998
13:03:55|0.0013998
13:03:56|0.0013968
13:03:57|0.0013968
13:03:58|0.0013968
13:03:59|0.0013968
13:04:01|0.0013968
13:04:01|0.0013915
13:04:03|0.0013915
13:04:04|0.0013998
13:04:04|0.0013998
13:04:05|0.0013998
13:04:07|0.0013998
13:04:07|0.0013998
13:04:08|0.0013998
13:04:09|0.0013998
13:04:11|0.0013998
13:04:11|0.0013998
13:04:13|0.0013998
13:04:13|0.0013998
13:04:15|0.0013998
13:04:17|0.0013998
13:04:18|0.0013998
13:04:19|0.0013998
13:04:19|0.0013998
13:04:20|0.0013998
13:04:21|0.0013998
13:04:23|0.0013998
13:04:24|0.0013998
13:04:24|0.0013962
13:04:26|0.0013893
13:04:26|0.0013893
13:04:28|0.0013893
13:04:29|0.0013893
13:04:30|0.0013893
13:04:31|0.0013893
13:04:32|0.0013893
13:04:33|0.0013893
13:04:34|0.0013893
13:04:35|0.0013893
13:04:36|0.0013893
13:04:37|0.0013893
13:04:38|0.0013893
13:04:39|0.0013893
13:04:40|0.0013893
13:04:41|0.001394
13:04:42|0.001394
13:04:43|0.001394
13:04:44|0.001394
13:04:45|0.00139
13:04:46|0.0013941
13:04:47|0.0013941
13:04:48|0.0013888
13:04:49|0.0013888
13:04:50|0.0013888
13:04:51|0.0013888
13:04:52|0.0013888
13:04:53|0.0013888
13:04:54|0.0013945
13:04:55|0.0013945
13:04:56|0.0013945
13:04:57|0.0013945
13:04:58|0.0013889
13:04:59|0.0013889
13:05:00|0.0013889
13:05:01|0.0013889
13:05:02|0.0013889
13:05:03|0.0013889
13:05:04|0.0013889
13:05:05|0.0013945
13:05:06|0.0013945
13:05:07|0.0013945
13:05:09|0.0013945
13:05:09|0.0013945
13:05:11|0.0013945
13:05:11|0.0013945
13:05:12|0.0013945
13:05:13|0.0013945
13:05:14|0.0013945
13:05:16|0.001394
13:05:16|0.0013945
13:05:18|0.0013945
13:05:20|0.0013945
13:05:21|0.0013945
13:05:22|0.0013945
13:05:23|0.0013945
13:05:24|0.0013963
13:05:25|0.0013963
13:05:26|0.0013939
13:05:27|0.0013962
13:05:28|0.0013962
13:05:30|0.0013962
13:05:31|0.0013962
13:05:31|0.0013962
13:05:33|0.0013947
13:05:34|0.0013947
13:05:34|0.0013947
13:05:35|0.0013947
13:05:37|0.0013962
13:05:37|0.0013962
13:05:38|0.0013962
13:05:40|0.0013962
13:05:41|0.0013962
13:05:42|0.0013962
13:05:43|0.0013962
13:05:44|0.0013962
13:05:45|0.0013962
13:05:45|0.0013967
13:05:47|0.0013967
13:05:48|0.0013969
13:05:48|0.0013962
13:05:49|0.0013962
13:05:50|0.0013962
13:05:52|0.0013962
13:05:53|0.0013962
13:05:54|0.0013962
13:05:55|0.0013962
13:05:56|0.0013959
13:05:57|0.0013962
13:05:58|0.0013962
13:05:59|0.0013959
13:06:00|0.0013959
13:06:01|0.0013959
13:06:02|0.001396
13:06:03|0.001396
13:06:05|0.0013969
13:06:05|0.0013974
13:06:06|0.0013974
13:06:08|0.0013974
13:06:09|0.0013974
13:06:09|0.0013974
13:06:10|0.0013974
13:06:11|0.0013974
13:06:12|0.0013974
13:06:13|0.0013974
13:06:14|0.0013974
13:06:16|0.0013974
13:06:16|0.0013975
13:06:17|0.0013975
13:06:18|0.0013975
13:06:19|0.0013975
13:06:21|0.0013975
13:06:22|0.0013975
13:06:22|0.0013975
13:06:23|0.0013975
13:06:25|0.0013975
13:06:26|0.0013975
13:06:27|0.0013975
13:06:29|0.0013975
13:06:30|0.0013975
13:06:31|0.0013975
13:06:32|0.0013975
13:06:32|0.0013974
13:06:34|0.0013974
13:06:35|0.0013974
13:06:36|0.0013974
13:06:37|0.0013974
13:06:37|0.0013974
13:06:38|0.0013974
13:06:39|0.0013974
13:06:41|0.0013974
13:06:42|0.0013974
13:06:43|0.0013974
13:06:44|0.0013998
13:06:45|0.0013998
13:06:46|0.0013998
13:06:47|0.0013998
13:06:48|0.0013998
13:06:49|0.0013998
13:06:51|0.0013999
13:06:51|0.0013999
13:06:53|0.0013975
13:06:54|0.0013998
13:06:55|0.0013998
13:06:55|0.0013998
13:06:56|0.0013999
13:06:57|0.0014011
13:06:58|0.0014021
13:07:00|0.0014021
13:07:00|0.0014021
13:07:02|0.0014021
13:07:03|0.0014021
13:07:04|0.0014021
13:07:05|0.0014021
13:07:05|0.0014021
13:07:07|0.0014021
13:07:08|0.0014021
13:07:10|0.0014021
13:07:11|0.0014021
13:07:11|0.0014014
13:07:12|0.0014014
13:07:13|0.001404
13:07:15|0.001404
13:07:15|0.001404
13:07:16|0.001404
13:07:17|0.001404
13:07:19|0.001404
13:07:20|0.001404
13:07:22|0.001404
13:07:23|0.001404
13:07:24|0.0013975
13:07:25|0.0013974
13:07:26|0.0013962
13:07:27|0.0013962
13:07:28|0.0013962
13:07:29|0.0013962
13:07:30|0.0013962
13:07:31|0.0013962
13:07:32|0.0013962
13:07:33|0.0013942
13:07:34|0.001394
13:07:35|0.0013931
13:07:36|0.0013931
13:07:37|0.001392
13:07:39|0.001392
13:07:39|0.0013894
13:07:40|0.0013894
13:07:41|0.0013894
13:07:43|0.0013894
13:07:43|0.0013894
13:07:44|0.0013957
13:07:46|0.0013957
13:07:47|0.0013912
13:07:48|0.0013912
13:07:49|0.0013912
13:07:50|0.0013912
13:07:50|0.0013912
13:07:51|0.0013957
13:07:52|0.0013962
13:07:54|0.0013962
13:07:54|0.0013957
13:07:55|0.0014
13:07:56|0.0013953
13:07:57|0.0013953
13:07:58|0.0013953
13:07:59|0.0013953
13:08:00|0.0014
13:08:01|0.0014
13:08:03|0.0013938
13:08:03|0.0013938
13:08:04|0.0013938
13:08:06|0.0013938
13:08:06|0.0013938
13:08:07|0.0013938
13:08:08|0.0013962
13:08:09|0.0013953
13:08:10|0.0013953
13:08:11|0.0013951
13:08:13|0.0013951
13:08:13|0.0013957
13:08:15|0.0013957
13:08:15|0.0013957
13:08:16|0.0013961
13:08:17|0.0013961
13:08:18|0.0013961
13:08:20|0.001395
13:08:22|0.0013942
13:08:23|0.0013938
13:08:24|0.0013909
13:08:25|0.0013909
13:08:26|0.0013909
13:08:28|0.0013909
13:08:28|0.0013909
13:08:30|0.0013909
13:08:31|0.0013909
13:08:32|0.0013909
13:08:33|0.0013909
13:08:34|0.0013909
13:08:35|0.0013909
13:08:36|0.0013909
13:08:36|0.0013909
13:08:38|0.0013909
13:08:38|0.0013909
13:08:40|0.0013901
13:08:41|0.0013901
13:08:42|0.0013901
13:08:42|0.0013901
13:08:43|0.0013943
13:08:44|0.0013943
13:08:45|0.0013806
13:08:47|0.0013806
13:08:47|0.0013909
13:08:49|0.0013918
13:08:50|0.0013918
13:08:51|0.0013795
13:08:52|0.001381
13:08:53|0.001381
13:08:54|0.001381
13:08:55|0.0013877
13:08:56|0.0013857
13:08:57|0.0013857
13:08:58|0.0013899
13:08:59|0.0013899
13:09:00|0.0013837
13:09:01|0.0013845
13:09:02|0.0013845
13:09:03|0.0013845
13:09:04|0.0013845
13:09:05|0.0013845
13:09:06|0.0013845
13:09:07|0.0013917
13:09:08|0.0013917
13:09:09|0.0013917
13:09:10|0.0013917
13:09:11|0.0013917
13:09:12|0.0013917
13:09:13|0.0013917
13:09:15|0.0013917
13:09:16|0.0013917
13:09:16|0.0013917
13:09:17|0.0013854
13:09:19|0.0013854
13:09:20|0.0013854
13:09:22|0.0013854
13:09:23|0.0013854
13:09:24|0.0013902
13:09:25|0.0013902
13:09:26|0.0013845
13:09:26|0.0013845
13:09:27|0.0013845
13:09:29|0.0013845
13:09:30|0.0013827
13:09:31|0.0013827
13:09:31|0.0013827
13:09:33|0.0013812
13:09:33|0.0013812
13:09:35|0.0013812
13:09:36|0.0013812
13:09:36|0.0013823
13:09:37|0.0013823
13:09:38|0.0013823
13:09:40|0.0013823
13:09:41|0.0013823
13:09:42|0.0013823
13:09:42|0.0013823
13:09:44|0.0013823
13:09:44|0.0013823
13:09:46|0.0013823
13:09:46|0.0013823
13:09:48|0.0013823
13:09:49|0.0013823
13:09:50|0.0013823
13:09:51|0.0013889
13:09:52|0.0013889
13:09:53|0.0013819
13:09:53|0.0013815
13:09:55|0.0013885
13:09:56|0.0013885
13:09:56|0.0013884
13:09:58|0.0013884
13:09:59|0.0013884
13:10:00|0.0013884
13:10:00|0.0013884
13:10:02|0.0013884
13:10:02|0.0013884
13:10:04|0.0013884
13:10:05|0.0013858
13:10:05|0.0013858
13:10:06|0.0013832
13:10:08|0.0013832
13:10:09|0.0013832
13:10:09|0.0013832
13:10:10|0.0013832
13:10:12|0.0013832
13:10:13|0.0013832
13:10:13|0.0013832
13:10:14|0.0013832
13:10:16|0.0013883
13:10:16|0.0013883
13:10:18|0.0013883
13:10:18|0.0013785
13:10:20|0.0013857
13:10:21|0.0013857
13:10:23|0.0013783
13:10:24|0.0013783
13:10:26|0.0013783
13:10:27|0.0013847
13:10:28|0.0013847
13:10:29|0.0013847
13:10:30|0.0013795
13:10:31|0.0013795
13:10:32|0.0013796
13:10:33|0.0013833
13:10:34|0.0013833
13:10:35|0.0013773
13:10:36|0.0013773
13:10:37|0.0013773
13:10:38|0.0013773
13:10:39|0.0013773
13:10:40|0.0013773
13:10:42|0.0013771
13:10:43|0.0013771
13:10:43|0.0013762
13:10:45|0.0013762
13:10:45|0.0013761
13:10:47|0.0013755
13:10:47|0.0013755
13:10:49|0.0013755
13:10:49|0.0013724
13:10:51|0.0013731
13:10:52|0.0013724
13:10:52|0.0013724
13:10:54|0.0013724
13:10:55|0.0013734
13:10:56|0.0013794
13:10:57|0.0013794
13:10:58|0.0013794
13:10:59|0.001375
13:11:00|0.001375
13:11:01|0.001375
13:11:02|0.001375
13:11:03|0.001375
13:11:04|0.001375
13:11:05|0.001375
13:11:07|0.001375
13:11:07|0.001375
13:11:09|0.001375
13:11:10|0.001375
13:11:11|0.001375
13:11:11|0.001375
13:11:12|0.001375
13:11:13|0.0013788
13:11:14|0.0013736
13:11:15|0.0013786
13:11:16|0.0013786
13:11:17|0.0013786
13:11:19|0.0013786
13:11:19|0.0013786
13:11:21|0.0013786
13:11:22|0.0013786
13:11:23|0.0013786
13:11:25|0.0013786
13:11:26|0.0013786
13:11:27|0.0013786
13:11:28|0.001371
13:11:29|0.0013717
13:11:30|0.0013717
13:11:31|0.001373
13:11:32|0.001373
13:11:33|0.001373
13:11:35|0.001373
13:11:35|0.001373
13:11:36|0.001373
13:11:37|0.001373
13:11:38|0.001373
13:11:39|0.001373
13:11:41|0.001373
13:11:41|0.0013729
13:11:42|0.0013749
13:11:43|0.0013749
13:11:44|0.0013726
13:11:45|0.0013726
13:11:46|0.0013726
13:11:47|0.0013726
13:11:49|0.0013726
13:11:49|0.0013736
13:11:52|0.0013736
13:11:52|0.0013779
13:11:53|0.0013779
13:11:54|0.0013732
13:11:56|0.0013732
13:11:56|0.0013779
13:11:58|0.0013779
13:11:58|0.0013779
13:12:00|0.0013779
13:12:00|0.0013779
13:12:01|0.0013779
13:12:02|0.0013779
13:12:04|0.0013779
13:12:04|0.0013779
13:12:05|0.0013779
13:12:07|0.0013779
13:12:08|0.0013779
13:12:08|0.0013789
13:12:09|0.0013794
13:12:10|0.0013794
13:12:11|0.0013825
13:12:13|0.0013827
13:12:14|0.0013827
13:12:14|0.001384
13:12:16|0.001384
13:12:16|0.001384
13:12:17|0.001384
13:12:19|0.0013851
13:12:20|0.0013862
13:12:20|0.0013862
13:12:22|0.0013834
13:12:23|0.0013834
13:12:25|0.0013871
13:12:25|0.0013871
13:12:27|0.0013845
13:12:28|0.0013845
13:12:29|0.0013845
13:12:30|0.0013845
13:12:31|0.0013845
13:12:32|0.0013845
13:12:33|0.0013841
13:12:34|0.0013827
13:12:35|0.0013827
13:12:36|0.0013827
13:12:37|0.0013827
13:12:38|0.0013827
13:12:39|0.0013827
13:12:40|0.0013827
13:12:41|0.0013827
13:12:43|0.0013845
13:12:43|0.0013845
13:12:45|0.0013908
13:12:45|0.0013908
13:12:47|0.0013908
13:12:47|0.0013908
13:12:48|0.0013855
13:12:49|0.0013861
13:12:50|0.0013861
13:12:51|0.0013861
13:12:52|0.0013861
13:12:53|0.0013802
13:12:54|0.0013866
13:12:55|0.0013866
13:12:56|0.0013866
13:12:57|0.0013866
13:12:58|0.0013916
13:13:00|0.0013916
13:13:00|0.0013916
13:13:01|0.0013916
13:13:02|0.0013916
13:13:04|0.0013916
13:13:04|0.0013916
13:13:05|0.0013916
13:13:06|0.0013916
13:13:07|0.0013915
13:13:08|0.0013915
13:13:10|0.0013915
13:13:11|0.0013915
13:13:11|0.0013873
13:13:12|0.0013873
13:13:14|0.0013915
13:13:15|0.0013915
13:13:15|0.0013915
13:13:16|0.0013915
13:13:17|0.0013915
13:13:19|0.001392
13:13:20|0.001392
13:13:21|0.001392
13:13:23|0.001392
13:13:24|0.001392
13:13:24|0.001392
13:13:26|0.001392
13:13:27|0.001392
13:13:28|0.001392
13:13:29|0.0013916
13:13:30|0.0013916
13:13:31|0.0013929
13:13:32|0.0013929
13:13:33|0.0013929
13:13:34|0.0013929
13:13:35|0.0013929
13:13:36|0.0013929
13:13:37|0.0013929
13:13:38|0.0013929
13:13:39|0.0013916
13:13:40|0.0013916
13:13:41|0.0013916
13:13:42|0.0013916
13:13:43|0.0013916
13:13:45|0.0013916
13:13:46|0.0013916
13:13:47|0.0013916
13:13:47|0.0013916
13:13:48|0.0013916
13:13:49|0.001393
13:13:50|0.001393
13:13:52|0.001393
13:13:53|0.001393
13:13:54|0.001393
13:13:55|0.001393
13:13:57|0.001393
13:13:58|0.001393
13:13:58|0.001393
13:14:00|0.001393
13:14:01|0.001393
13:14:02|0.001393
13:14:03|0.001393
13:14:04|0.001393
13:14:05|0.0013929
13:14:07|0.0013929
13:14:08|0.001393
13:14:08|0.001388
13:14:10|0.001388
13:14:11|0.0013921
13:14:12|0.0013921
13:14:13|0.0013921
13:14:13|0.0013921
13:14:15|0.0013921
13:14:16|0.0013921
13:14:17|0.0013867
13:14:17|0.0013867
13:14:18|0.0013867
13:14:20|0.0013867
13:14:21|0.0013848
13:14:22|0.0013848
13:14:23|0.0013848
13:14:24|0.0013848
13:14:25|0.0013845
13:14:26|0.0013845
13:14:27|0.0013848
13:14:28|0.0013848
13:14:29|0.0013867
13:14:30|0.0013867
13:14:31|0.00139
13:14:33|0.00139
13:14:33|0.00139
13:14:35|0.0013831
13:14:36|0.0013902
13:14:37|0.0013902
13:14:38|0.001385
13:14:38|0.001385
13:14:40|0.001385
13:14:41|0.0013821
13:14:42|0.0013821
13:14:43|0.0013821
13:14:44|0.0013821
13:14:45|0.0013821
13:14:46|0.0013821
13:14:47|0.0013882
13:14:48|0.0013882
13:14:49|0.0013882
13:14:50|0.0013821
13:14:51|0.0013821
13:14:52|0.0013821
13:14:53|0.0013866
13:14:54|0.0013866
13:14:55|0.0013866
13:14:57|0.0013866
13:14:57|0.0013866
13:14:58|0.0013866
13:14:59|0.0013866
13:15:00|0.0013866
13:15:02|0.0013866
13:15:03|0.0013866
13:15:03|0.001381
13:15:04|0.001381
13:15:06|0.001381
13:15:06|0.001381
13:15:08|0.0013728
13:15:09|0.0013728
13:15:09|0.0013728
13:15:10|0.0013728
13:15:11|0.0013787
13:15:13|0.0013845
13:15:14|0.0013737
13:15:15|0.0013737
13:15:16|0.0013829
13:15:17|0.0013725
13:15:18|0.0013725
13:15:19|0.0013725
13:15:20|0.0013725
13:15:21|0.0013741
13:15:22|0.0013741
13:15:23|0.0013726
13:15:24|0.0013791
13:15:25|0.0013742
13:15:26|0.0013742
13:15:27|0.001376
13:15:29|0.001376
13:15:29|0.001376
13:15:31|0.001376
13:15:32|0.001376
13:15:33|0.0013763
13:15:34|0.0013763
13:15:35|0.0013763
13:15:37|0.0013763
13:15:38|0.0013756
13:15:38|0.0013756
13:15:39|0.0013756
13:15:40|0.0013756
13:15:42|0.0013756
13:15:42|0.0013756
13:15:44|0.0013756
13:15:45|0.0013756
13:15:46|0.0013756
13:15:46|0.0013756
13:15:47|0.0013756
13:15:48|0.0013756
13:15:49|0.0013756
13:15:50|0.0013756
13:15:51|0.0013756
13:15:52|0.0013756
13:15:54|0.0013756
13:15:55|0.0013756
13:15:56|0.0013756
13:15:57|0.0013756
13:15:57|0.0013756
13:15:59|0.0013756
13:15:59|0.0013756
13:16:01|0.0013756
13:16:01|0.0013769
13:16:03|0.0013769
13:16:03|0.001377
13:16:05|0.0013745
13:16:05|0.0013745
13:16:06|0.0013745
13:16:07|0.0013745
13:16:08|0.001377
13:16:09|0.001377
13:16:11|0.0013759
13:16:11|0.001376
13:16:13|0.001376
13:16:13|0.0013791
13:16:15|0.0013791
13:16:15|0.0013791
13:16:16|0.0013791
13:16:17|0.0013791
13:16:18|0.0013791
13:16:20|0.001377
13:16:20|0.001377
13:16:21|0.0013775
13:16:22|0.0013775
13:16:23|0.0013775
13:16:24|0.0013775
13:16:25|0.0013775
13:16:26|0.0013775
13:16:28|0.0013775
13:16:29|0.0013775
13:16:30|0.0013775
13:16:31|0.0013775
13:16:33|0.0013775
13:16:33|0.0013775
13:16:35|0.0013803
13:16:35|0.0013803
13:16:36|0.0013803
13:16:38|0.0013803
13:16:38|0.0013767
13:16:40|0.0013772
13:16:41|0.0013772
13:16:42|0.0013772
13:16:43|0.0013772
13:16:45|0.0013772
13:16:46|0.0013772
13:16:47|0.0013748
13:16:48|0.0013748
13:16:49|0.0013748
13:16:49|0.001379
13:16:51|0.001379
13:16:52|0.001379
13:16:53|0.0013748
13:16:54|0.0013748
13:16:55|0.0013748
13:16:56|0.0013748
13:16:57|0.0013748
13:16:58|0.0013748
13:16:59|0.0013748
13:17:00|0.0013748
13:17:01|0.0013748
13:17:02|0.0013757
13:17:03|0.0013757
13:17:04|0.0013757
13:17:05|0.0013754
13:17:06|0.0013758
13:17:07|0.0013758
13:17:08|0.0013758
13:17:09|0.0013758
13:17:10|0.0013758
13:17:11|0.0013789
13:17:12|0.0013789
13:17:13|0.0013789
13:17:14|0.0013789
13:17:16|0.0013789
13:17:17|0.0013789
13:17:17|0.0013789
13:17:18|0.0013754
13:17:19|0.0013754
13:17:20|0.0013754
13:17:22|0.0013754
13:17:23|0.0013754
13:17:23|0.0013754
13:17:24|0.0013762
13:17:25|0.0013751
13:17:26|0.0013751
13:17:27|0.0013751
13:17:29|0.0013758
13:17:30|0.0013758
13:17:31|0.0013758
13:17:32|0.0013751
13:17:33|0.0013754
13:17:34|0.0013754
13:17:36|0.0013763
13:17:36|0.0013763
13:17:38|0.0013763
13:17:38|0.0013763
13:17:40|0.0013763
13:17:40|0.0013759
13:17:41|0.0013759
13:17:43|0.0013759
13:17:44|0.0013758
13:17:44|0.0013758
13:17:46|0.0013758
13:17:46|0.0013758
13:17:47|0.0013748
13:17:49|0.0013748
13:17:49|0.0013748
13:17:51|0.0013748
13:17:52|0.0013748
13:17:52|0.0013748
13:17:53|0.0013725
13:17:54|0.0013725
13:17:55|0.0013725
13:17:56|0.0013725
13:17:57|0.0013725
13:17:59|0.0013725
13:18:00|0.0013725
13:18:01|0.0013725
13:18:02|0.0013725
13:18:02|0.0013725
13:18:04|0.0013725
13:18:04|0.0013725
13:18:05|0.0013725
13:18:07|0.0013703
13:18:07|0.0013703
13:18:09|0.0013703
13:18:11|0.0013745
13:18:11|0.0013697
13:18:12|0.0013697
13:18:13|0.0013697
13:18:15|0.0013697
13:18:16|0.0013697
13:18:16|0.0013697
13:18:17|0.0013697
13:18:18|0.0013682
13:18:20|0.0013682
13:18:21|0.0013682
13:18:22|0.0013655
13:18:23|0.0013655
13:18:24|0.001364
13:18:25|0.0013639
13:18:26|0.0013624
13:18:26|0.0013613
13:18:27|0.0013613
13:18:28|0.0013603
13:18:31|0.0013603
13:18:32|0.0013604
13:18:33|0.0013604
13:18:34|0.0013604
13:18:35|0.0013604
13:18:36|0.0013604
13:18:37|0.0013604
13:18:39|0.001356
13:18:39|0.001356
13:18:41|0.001356
13:18:42|0.001356
13:18:43|0.001356
13:18:44|0.001356
13:18:44|0.0013515
13:18:45|0.0013515
13:18:47|0.0013515
13:18:48|0.0013515
13:18:48|0.0013523
13:18:49|0.0013523
13:18:51|0.0013523
13:18:52|0.0013559
13:18:53|0.0013559
13:18:54|0.0013559
13:18:54|0.0013559
13:18:56|0.0013559
13:18:57|0.0013559
13:18:58|0.0013559
13:19:00|0.0013559
13:19:01|0.0013559
13:19:02|0.0013559
13:19:03|0.0013559
13:19:04|0.0013559
13:19:05|0.0013559
13:19:06|0.00135
13:19:07|0.00135
13:19:08|0.00135
13:19:09|0.00135
13:19:10|0.0013524
13:19:11|0.0013524
13:19:12|0.0013524
13:19:13|0.0013525
13:19:14|0.0013534
13:19:15|0.0013515
13:19:16|0.001354
13:19:17|0.001354
13:19:18|0.001354
13:19:19|0.001354
13:19:20|0.001354
13:19:21|0.0013524
13:19:22|0.0013524
13:19:23|0.001356
13:19:24|0.001356
13:19:25|0.001356
13:19:26|0.001356
13:19:27|0.001356
13:19:28|0.001356
13:19:29|0.001356
13:19:30|0.001356
13:19:31|0.001356
13:19:33|0.001356
13:19:33|0.001358
13:19:35|0.001358
13:19:36|0.001358
13:19:37|0.0013518
13:19:38|0.0013518
13:19:39|0.0013518
13:19:40|0.0013518
13:19:42|0.0013518
13:19:43|0.0013518
13:19:44|0.0013518
13:19:45|0.0013518
13:19:46|0.0013518
13:19:47|0.0013518
13:19:48|0.0013518
13:19:49|0.0013518
13:19:50|0.0013518
13:19:52|0.0013515
13:19:53|0.0013534
13:19:53|0.0013534
13:19:54|0.0013534
13:19:55|0.0013534
13:19:56|0.0013534
13:19:57|0.0013534
13:19:58|0.0013534
13:20:00|0.0013553
13:20:00|0.0013553
13:20:02|0.0013553
13:20:02|0.0013553
13:20:04|0.0013518
13:20:05|0.0013518
13:20:05|0.0013518
13:20:06|0.0013518
13:20:07|0.0013518
13:20:08|0.0013518
13:20:09|0.0013518
13:20:10|0.0013518
13:20:11|0.001356
13:20:13|0.001356
13:20:13|0.001356
13:20:15|0.0013504
13:20:15|0.0013504
13:20:16|0.0013504
13:20:18|0.0013504
13:20:18|0.00135
13:20:19|0.00135
13:20:20|0.00135
13:20:21|0.0013512
13:20:22|0.0013512
13:20:24|0.0013573
13:20:25|0.0013573
13:20:25|0.0013573
13:20:26|0.0013541
13:20:27|0.0013541
13:20:29|0.0013541
13:20:29|0.0013541
13:20:31|0.0013541
13:20:31|0.0013541
13:20:32|0.0013541
13:20:33|0.0013541
13:20:35|0.0013541
13:20:36|0.0013541
13:20:37|0.0013541
13:20:38|0.0013541
13:20:39|0.0013542
13:20:40|0.0013544
13:20:41|0.0013544
13:20:42|0.0013544
13:20:43|0.0013544
13:20:44|0.0013544
13:20:45|0.0013573
13:20:46|0.0013573
13:20:47|0.0013573
13:20:48|0.0013547
13:20:49|0.0013525
13:20:51|0.0013525
13:20:52|0.0013539
13:20:53|0.0013539
13:20:53|0.0013539
13:20:55|0.0013539
13:20:56|0.0013539
13:20:56|0.0013539
13:20:58|0.0013539
13:20:59|0.0013539
13:21:00|0.001358
13:21:01|0.001358
13:21:02|0.001358
13:21:03|0.0013544
13:21:04|0.0013544
13:21:05|0.0013543
13:21:06|0.0013543
13:21:07|0.0013543
13:21:08|0.0013543
13:21:09|0.0013543
13:21:10|0.0013543
13:21:11|0.0013543
13:21:12|0.0013543
13:21:13|0.0013543
13:21:14|0.0013555
13:21:15|0.0013601
13:21:16|0.0013601
13:21:17|0.0013601
13:21:18|0.0013601
13:21:19|0.0013601
13:21:20|0.0013601
13:21:21|0.0013602
13:21:22|0.0013603
13:21:23|0.0013624
13:21:25|0.0013624
13:21:25|0.0013624
13:21:26|0.0013654
13:21:27|0.0013654
13:21:28|0.0013654
13:21:29|0.0013654
13:21:31|0.0013654
13:21:31|0.0013654
13:21:32|0.0013654
13:21:34|0.0013654
13:21:35|0.0013654
13:21:36|0.0013618
13:21:37|0.0013618
13:21:38|0.0013618
13:21:39|0.001362
13:21:40|0.001362
13:21:41|0.0013663
13:21:42|0.00137
13:21:43|0.00137
13:21:44|0.0013639
13:21:45|0.0013639
13:21:47|0.0013639
13:21:47|0.0013639
13:21:48|0.0013639
13:21:49|0.0013613
13:21:50|0.0013613
13:21:52|0.0013613
13:21:53|0.0013616
13:21:54|0.0013616
13:21:55|0.0013616
13:21:55|0.0013616
13:21:56|0.0013639
13:21:58|0.0013639
13:21:58|0.0013639
13:21:59|0.0013608
13:22:00|0.0013608
13:22:03|0.0013659
13:22:04|0.0013632
13:22:04|0.0013632
13:22:05|0.0013632
13:22:06|0.0013632
13:22:07|0.0013632
13:22:08|0.0013632
13:22:10|0.0013632
13:22:11|0.0013632
13:22:11|0.0013632
13:22:12|0.0013632
13:22:13|0.0013632
13:22:14|0.0013632
13:22:15|0.0013632
13:22:16|0.0013637
13:22:17|0.0013637
13:22:19|0.0013637
13:22:19|0.0013698
13:22:21|0.0013698
13:22:21|0.0013699
13:22:22|0.0013699
13:22:23|0.0013699
13:22:24|0.0013699
13:22:25|0.0013699
13:22:26|0.0013699
13:22:28|0.0013699
13:22:28|0.0013699
13:22:30|0.0013699
13:22:31|0.0013699
13:22:31|0.0013699
13:22:32|0.0013699
13:22:35|0.0013699
13:22:35|0.0013699
13:22:37|0.0013699
13:22:37|0.0013699
13:22:39|0.0013699
13:22:40|0.0013699
13:22:41|0.0013699
13:22:42|0.0013699
13:22:43|0.0013699
13:22:44|0.0013699
13:22:45|0.0013686
13:22:46|0.0013686
13:22:47|0.0013686
13:22:48|0.0013686
13:22:49|0.0013686
13:22:51|0.0013621
13:22:52|0.0013621
13:22:53|0.0013621
13:22:54|0.0013621
13:22:55|0.0013621
13:22:56|0.0013621
13:22:57|0.0013621
13:22:59|0.0013621
13:22:59|0.0013621
13:23:01|0.0013621
13:23:01|0.0013621
13:23:02|0.0013621
13:23:03|0.0013621
13:23:04|0.0013621
13:23:05|0.0013621
13:23:06|0.0013621
13:23:07|0.0013621
13:23:08|0.0013621
13:23:09|0.0013621
13:23:11|0.0013625
13:23:12|0.0013625
13:23:12|0.0013625
13:23:13|0.0013625
13:23:14|0.0013625
13:23:15|0.0013625
13:23:16|0.0013625
13:23:17|0.0013625
13:23:18|0.0013625
13:23:19|0.0013625
13:23:20|0.0013625
13:23:22|0.0013625
13:23:22|0.0013625
13:23:23|0.0013625
13:23:24|0.0013625
13:23:25|0.0013625
13:23:27|0.0013625
13:23:27|0.0013622
13:23:28|0.0013622
13:23:29|0.0013622
13:23:30|0.001368
13:23:31|0.0013621
13:23:32|0.0013621
13:23:33|0.0013621
13:23:35|0.0013621
13:23:36|0.0013621
13:23:37|0.0013621
13:23:39|0.0013621
13:23:40|0.0013621
13:23:41|0.0013621
13:23:42|0.0013621
13:23:43|0.0013621
13:23:44|0.0013621
13:23:45|0.0013621
13:23:46|0.0013621
13:23:47|0.0013621
13:23:48|0.0013621
13:23:49|0.0013604
13:23:50|0.0013604
13:23:51|0.0013604
13:23:52|0.0013604
13:23:53|0.0013604
13:23:54|0.0013604
13:23:55|0.0013604
13:23:56|0.0013604
13:23:58|0.0013604
13:23:59|0.0013604
13:24:00|0.0013604
13:24:00|0.0013592
13:24:02|0.0013592
13:24:03|0.0013577
13:24:04|0.001359
13:24:05|0.001359
13:24:05|0.001359
13:24:07|0.0013592
13:24:07|0.001359
13:24:08|0.0013604
13:24:09|0.0013604
13:24:10|0.0013573
13:24:12|0.0013573
13:24:13|0.0013573
13:24:14|0.0013573
13:24:15|0.0013599
13:24:16|0.0013599
13:24:17|0.0013599
13:24:18|0.0013599
13:24:19|0.0013597
13:24:20|0.0013597
13:24:20|0.0013597
13:24:22|0.0013597
13:24:23|0.0013555
13:24:23|0.0013555
13:24:25|0.0013597
13:24:26|0.0013597
13:24:27|0.0013597
13:24:29|0.0013597
13:24:30|0.0013597
13:24:30|0.0013546
13:24:32|0.0013535
13:24:32|0.0013535
13:24:33|0.0013525
13:24:35|0.0013587
13:24:36|0.0013587
13:24:38|0.0013587
13:24:39|0.0013506
13:24:40|0.0013506
13:24:41|0.0013506
13:24:42|0.0013506
13:24:43|0.0013506
13:24:44|0.0013506
13:24:45|0.0013506
13:24:47|0.0013512
13:24:48|0.0013512
13:24:49|0.0013512
13:24:50|0.0013512
13:24:51|0.0013512
13:24:51|0.0013512
13:24:52|0.0013512
13:24:54|0.0013512
13:24:54|0.0013518
13:24:56|0.0013518
13:24:57|0.0013518
13:24:57|0.0013518
13:24:59|0.0013518
13:25:00|0.0013518
13:25:00|0.0013538
13:25:02|0.0013538
13:25:02|0.0013538
13:25:04|0.0013538
13:25:04|0.0013556
13:25:06|0.0013556
13:25:07|0.0013556
13:25:08|0.0013556
13:25:09|0.0013556
13:25:10|0.0013556
13:25:11|0.0013596
13:25:12|0.0013596
13:25:13|0.0013596
13:25:14|0.0013596
13:25:15|0.0013613
13:25:16|0.0013613
13:25:17|0.00136
13:25:18|0.00136
13:25:19|0.00136
13:25:20|0.00136
13:25:21|0.00136
13:25:22|0.00136
13:25:23|0.00136
13:25:24|0.0013624
13:25:25|0.0013624
13:25:26|0.0013624
13:25:27|0.0013624
13:25:29|0.0013591
13:25:29|0.0013591
13:25:30|0.0013591
13:25:31|0.0013601
13:25:32|0.0013601
13:25:33|0.0013601
13:25:34|0.0013601
13:25:36|0.0013601
13:25:36|0.0013601
13:25:37|0.0013601
13:25:39|0.0013601
13:25:40|0.0013601
13:25:41|0.0013601
13:25:41|0.0013601
13:25:43|0.0013601
13:25:44|0.0013602
13:25:44|0.0013602
13:25:45|0.0013602
13:25:47|0.0013602
13:25:48|0.0013601
13:25:48|0.0013601
13:25:49|0.0013601
13:25:51|0.0013601
13:25:51|0.0013601
13:25:53|0.0013601
13:25:54|0.0013601
13:25:54|0.0013622
13:25:55|0.0013622
13:25:56|0.0013622
13:25:58|0.0013622
13:25:58|0.0013591
13:26:00|0.0013583
13:26:00|0.0013583
13:26:02|0.0013583
13:26:04|0.0013583
13:26:04|0.0013583
13:26:06|0.0013583
13:26:06|0.0013591
13:26:07|0.0013591
13:26:08|0.0013583
13:26:09|0.0013583
13:26:11|0.0013583
13:26:12|0.0013583
13:26:12|0.0013583
13:26:13|0.0013583
13:26:15|0.0013583
13:26:16|0.0013583
13:26:17|0.0013582
13:26:18|0.0013582
13:26:19|0.0013582
13:26:20|0.0013582
13:26:21|0.0013582
13:26:22|0.0013582
13:26:23|0.0013582
13:26:24|0.0013582
13:26:25|0.0013582
13:26:26|0.0013582
13:26:27|0.0013582
13:26:28|0.0013582
13:26:29|0.0013582
13:26:30|0.0013582
13:26:31|0.0013582
13:26:32|0.0013582
13:26:33|0.0013582
13:26:34|0.0013582
13:26:35|0.0013583
13:26:36|0.0013548
13:26:38|0.0013548
13:26:39|0.0013548
13:26:40|0.0013548
13:26:40|0.0013548
13:26:42|0.0013548
13:26:44|0.0013548
13:26:44|0.0013552
13:26:45|0.0013552
13:26:46|0.0013552
13:26:48|0.0013552
13:26:48|0.0013552
13:26:49|0.0013552
13:26:51|0.0013552
13:26:52|0.0013552
13:26:52|0.0013552
13:26:54|0.0013552
13:26:55|0.0013552
13:26:55|0.0013552
13:26:56|0.0013552
13:26:57|0.0013583
13:26:58|0.0013583
13:26:59|0.0013583
13:27:01|0.0013583
13:27:01|0.0013583
13:27:02|0.0013583
13:27:03|0.0013583
13:27:04|0.0013583
13:27:05|0.0013549
13:27:07|0.0013549
13:27:07|0.0013549
13:27:08|0.0013549
13:27:09|0.0013549
13:27:10|0.0013583
13:27:11|0.0013583
13:27:13|0.0013549
13:27:14|0.0013549
13:27:14|0.0013549
13:27:15|0.0013549
13:27:16|0.0013549
13:27:18|0.0013549
13:27:18|0.0013549
13:27:19|0.0013549
13:27:20|0.0013549
13:27:22|0.0013548
13:27:23|0.0013546
13:27:24|0.0013546
13:27:25|0.0013546
13:27:26|0.0013546
13:27:26|0.0013546
13:27:28|0.0013546
13:27:28|0.0013546
13:27:30|0.0013535
13:27:31|0.0013535
13:27:31|0.0013534
13:27:32|0.0013535
13:27:34|0.001352
13:27:35|0.001352
13:27:35|0.001352
13:27:37|0.001352
13:27:38|0.001352
13:27:40|0.00135
13:27:40|0.00135
13:27:43|0.0013579
13:27:43|0.0013579
13:27:44|0.0013579
13:27:46|0.0013579
13:27:47|0.0013485
13:27:47|0.0013485
13:27:49|0.0013485
13:27:49|0.001352
13:27:51|0.001352
13:27:52|0.001352
13:27:53|0.001352
13:27:54|0.0013468
13:27:55|0.0013468
13:27:56|0.0013468
13:27:58|0.0013468
13:27:59|0.0013468
13:28:00|0.0013467
13:28:00|0.0013457
13:28:01|0.0013465
13:28:03|0.001342
13:28:04|0.001342
13:28:05|0.001342
13:28:06|0.001342
13:28:07|0.001342
13:28:08|0.001342
13:28:09|0.001342
13:28:10|0.001342
13:28:11|0.001342
13:28:12|0.001342
13:28:13|0.001342
13:28:14|0.001342
13:28:15|0.001342
13:28:16|0.001342
13:28:17|0.001342
13:28:18|0.001342
13:28:19|0.001342
13:28:20|0.001342
13:28:21|0.001342
13:28:22|0.0013422
13:28:23|0.0013422
13:28:24|0.0013422
13:28:25|0.0013422
13:28:26|0.0013413
13:28:27|0.0013413
13:28:28|0.0013466
13:28:29|0.0013466
13:28:30|0.0013466
13:28:32|0.0013427
13:28:33|0.0013427
13:28:33|0.0013427
13:28:34|0.0013427
13:28:35|0.0013427
13:28:36|0.0013427
13:28:38|0.0013438
13:28:39|0.0013438
13:28:40|0.0013438
13:28:41|0.0013438
13:28:42|0.0013438
13:28:43|0.0013438
13:28:44|0.0013438
13:28:45|0.0013438
13:28:46|0.0013438
13:28:47|0.0013436
13:28:49|0.0013436
13:28:49|0.0013436
13:28:50|0.0013436
13:28:52|0.0013436
13:28:52|0.0013432
13:28:54|0.0013432
13:28:54|0.0013432
13:28:56|0.0013432
13:28:57|0.0013501
13:28:58|0.0013501
13:28:59|0.0013524
13:29:00|0.0013524
13:29:01|0.0013524
13:29:02|0.0013501
13:29:04|0.0013524
13:29:04|0.0013458
13:29:06|0.0013458
13:29:06|0.0013458
13:29:08|0.0013458
13:29:09|0.0013458
13:29:10|0.0013446
13:29:11|0.0013411
13:29:12|0.0013411
13:29:13|0.0013411
13:29:14|0.001346
13:29:15|0.001346
13:29:16|0.001346
13:29:17|0.001346
13:29:18|0.001346
13:29:19|0.001346
13:29:20|0.0013423
13:29:21|0.0013423
13:29:22|0.0013423
13:29:23|0.0013423
13:29:24|0.0013423
13:29:25|0.0013482
13:29:26|0.0013483
13:29:27|0.0013483
13:29:28|0.0013483
13:29:29|0.0013483
13:29:30|0.0013483
13:29:31|0.0013483
13:29:32|0.0013483
13:29:33|0.0013483
13:29:34|0.0013411
13:29:35|0.0013411
13:29:36|0.0013411
13:29:37|0.001342
13:29:38|0.001342
13:29:39|0.001342
13:29:40|0.001342
13:29:42|0.0013432
13:29:43|0.0013432
13:29:45|0.0013432
13:29:45|0.0013442
13:29:47|0.0013442
13:29:48|0.0013442
13:29:48|0.0013442
13:29:50|0.0013442
13:29:51|0.0013482
13:29:52|0.0013482
13:29:53|0.0013482
13:29:54|0.0013483
13:29:56|0.0013483
13:29:57|0.0013499
13:29:58|0.0013499
13:29:58|0.0013499
13:30:00|0.0013462
13:30:01|0.0013462
13:30:02|0.0013462
13:30:03|0.0013445
13:30:04|0.0013445
13:30:05|0.0013499
13:30:06|0.0013499
13:30:07|0.0013457
13:30:08|0.00135
13:30:09|0.00135
13:30:10|0.00135
13:30:11|0.00135
13:30:12|0.00135
13:30:13|0.00135
13:30:14|0.001348
13:30:15|0.00135
13:30:16|0.0013524
13:30:17|0.0013524
13:30:18|0.0013524
13:30:19|0.0013524
13:30:20|0.0013524
13:30:21|0.0013524
13:30:22|0.0013524
13:30:23|0.0013559
13:30:24|0.0013627
13:30:25|0.0013647
13:30:26|0.0013692
13:30:27|0.0013703
13:30:28|0.0013675
13:30:29|0.0013771
13:30:30|0.0013634
13:30:31|0.001381
13:30:32|0.0013773
13:30:33|0.0013773
13:30:34|0.0013773
13:30:35|0.0013862
13:30:36|0.0013882
13:30:37|0.0013882
13:30:38|0.0013872
13:30:40|0.0013847
13:30:40|0.0013847
13:30:41|0.0013847
13:30:42|0.0013844
13:30:43|0.0013843
13:30:44|0.0013843
13:30:46|0.0013843
13:30:46|0.0013843
13:30:48|0.0013843
13:30:49|0.0013795
13:30:50|0.0013882
13:30:52|0.0013888
13:30:52|0.0013838
13:30:54|0.0013843
13:30:54|0.001392
13:30:56|0.001392
13:30:56|0.001392
13:30:58|0.001392
13:30:58|0.001392
13:30:59|0.001392
13:31:01|0.001392
13:31:02|0.001392
13:31:02|0.001392
13:31:04|0.001392
13:31:04|0.0013902
13:31:05|0.0013902
13:31:06|0.0013902
13:31:08|0.0013902
13:31:08|0.001393
13:31:09|0.0013888
13:31:11|0.001393
13:31:11|0.001393
13:31:12|0.0013931
13:31:14|0.001392
13:31:14|0.001392
13:31:15|0.0013892
13:31:16|0.001389
13:31:17|0.001389
13:31:18|0.001388
13:31:19|0.001388
13:31:21|0.001388
13:31:21|0.001395
13:31:22|0.0013917
13:31:23|0.0013917
13:31:24|0.0013917
13:31:26|0.0013951
13:31:26|0.0013962
13:31:27|0.0013962
13:31:28|0.0013962
13:31:29|0.0013962
13:31:30|0.0013987
13:31:32|0.0013987
13:31:32|0.0013988
13:31:33|0.0013929
13:31:35|0.001399
13:31:36|0.0013993
13:31:37|0.0014
13:31:38|0.0014071
13:31:39|0.0014071
13:31:39|0.0014071
13:31:41|0.0014072
13:31:41|0.0014085
13:31:44|0.0014142
13:31:45|0.0014146
13:31:45|0.0014146
13:31:46|0.0014153
13:31:47|0.001422
13:31:49|0.001421
13:31:50|0.001421
13:31:50|0.0014281
13:31:52|0.0014281
13:31:53|0.0014281
13:31:53|0.0014281
13:31:54|0.0014281
13:31:55|0.00143
13:31:56|0.0014263
13:31:57|0.0014263
13:31:58|0.0014281
13:31:59|0.0014281
13:32:01|0.0014281
13:32:02|0.0014177
13:32:03|0.0014177
13:32:04|0.0014194
13:32:05|0.0014194
13:32:05|0.0014194
13:32:07|0.0014194
13:32:08|0.0014194
13:32:09|0.0014174
13:32:11|0.0014174
13:32:11|0.0014174
13:32:12|0.0014174
13:32:14|0.0014259
13:32:14|0.0014259
13:32:15|0.0014142
13:32:17|0.0014142
13:32:17|0.0014142
13:32:19|0.0014142
13:32:20|0.0014222
13:32:20|0.0014198
13:32:21|0.0014221
13:32:23|0.0014221
13:32:24|0.0014221
13:32:24|0.0014221
13:32:26|0.0014221
13:32:27|0.0014221
13:32:28|0.0014174
13:32:29|0.0014174
13:32:29|0.0014043
13:32:30|0.0014096
13:32:32|0.0014025
13:32:33|0.0014025
13:32:34|0.0014025
13:32:34|0.0014025
13:32:35|0.0014025
13:32:37|0.0014025
13:32:38|0.0014025
13:32:39|0.0014001
13:32:40|0.0014088
13:32:41|0.0013961
13:32:42|0.0013969
13:32:43|0.001411
13:32:45|0.0014116
13:32:45|0.0014119
13:32:47|0.0014163
13:32:48|0.001413
13:32:48|0.001413
13:32:50|0.0014185
13:32:51|0.0014185
13:32:53|0.0014147
13:32:54|0.0014148
13:32:54|0.0014149
13:32:55|0.0014213
13:32:56|0.0014138
13:32:57|0.0014138
13:32:59|0.0014138
13:32:59|0.0014138
13:33:00|0.0014145
13:33:02|0.0014145
13:33:03|0.0014213
13:33:03|0.0014213
13:33:05|0.0014213
13:33:05|0.0014213
13:33:06|0.0014209
13:33:07|0.0014209
13:33:09|0.001418
13:33:10|0.001418
13:33:11|0.001418
13:33:11|0.001418
13:33:13|0.001418
13:33:13|0.0014157
13:33:15|0.0014157
13:33:16|0.0014157
13:33:17|0.0014157
13:33:18|0.0014157
13:33:19|0.001416
13:33:20|0.001416
13:33:22|0.001416
13:33:22|0.001416
13:33:23|0.0014162
13:33:25|0.0014162
13:33:25|0.0014162
13:33:26|0.001423
13:33:27|0.001423
13:33:28|0.0014255
13:33:29|0.0014227
13:33:31|0.0014227
13:33:31|0.0014227
13:33:32|0.0014256
13:33:33|0.0014256
13:33:35|0.0014266
13:33:35|0.0014299
13:33:37|0.0014299
13:33:37|0.0014299
13:33:38|0.0014299
13:33:39|0.0014299
13:33:40|0.001427
13:33:41|0.001427
13:33:42|0.0014317
13:33:44|0.0014301
13:33:44|0.0014301
13:33:46|0.001438
13:33:47|0.001438
13:33:48|0.0014381
13:33:50|0.0014381
13:33:50|0.0014363
13:33:52|0.0014367
13:33:53|0.0014367
13:33:54|0.0014367
13:33:54|0.0014348
13:33:56|0.0014348
13:33:56|0.0014348
13:33:57|0.0014348
13:33:59|0.0014348
13:34:00|0.0014348
13:34:00|0.0014348
13:34:02|0.0014348
13:34:02|0.0014348
13:34:03|0.0014302
13:34:05|0.0014302
13:34:06|0.0014302
13:34:07|0.0014348
13:34:08|0.0014348
13:34:08|0.0014348
13:34:09|0.0014348
13:34:11|0.0014348
13:34:12|0.0014348
13:34:13|0.0014348
13:34:14|0.0014348
13:34:15|0.0014377
13:34:16|0.0014389
13:34:17|0.0014389
13:34:18|0.0014372
13:34:20|0.001439
13:34:20|0.0014396
13:34:21|0.00144
13:34:23|0.0014411
13:34:24|0.0014421
13:34:24|0.0014444
13:34:26|0.0014435
13:34:27|0.0014435
13:34:28|0.0014435
13:34:29|0.0014435
13:34:30|0.0014417
13:34:30|0.0014457
13:34:32|0.0014458
13:34:33|0.0014458
13:34:34|0.001446
13:34:35|0.001446
13:34:36|0.001446
13:34:37|0.001446
13:34:37|0.0014472
13:34:38|0.0014472
13:34:39|0.0014472
13:34:41|0.0014431
13:34:42|0.0014431
13:34:43|0.0014436
13:34:44|0.0014457
13:34:45|0.0014431
13:34:47|0.0014458
13:34:48|0.0014458
13:34:49|0.0014459
13:34:50|0.0014427
13:34:51|0.0014427
13:34:52|0.0014427
13:34:53|0.001438
13:34:55|0.0014349
13:34:56|0.0014349
13:34:57|0.0014338
13:34:57|0.0014328
13:34:59|0.0014304
13:35:00|0.0014349
13:35:01|0.0014356
13:35:02|0.0014356
13:35:03|0.0014362
13:35:04|0.0014342
13:35:06|0.0014362
13:35:07|0.0014362
13:35:08|0.0014362
13:35:09|0.0014362
13:35:10|0.0014362
13:35:10|0.0014407
13:35:11|0.0014411
13:35:12|0.0014411
13:35:14|0.0014411
13:35:15|0.0014499
13:35:16|0.0014499
13:35:16|0.0014274
13:35:18|0.0014274
13:35:19|0.0014274
13:35:20|0.0014274
13:35:21|0.0014274
13:35:22|0.0014414
13:35:23|0.0014414
13:35:24|0.0014414
13:35:25|0.0014414
13:35:26|0.0014414
13:35:27|0.0014414
13:35:28|0.0014414
13:35:29|0.0014414
13:35:30|0.0014499
13:35:31|0.0014499
13:35:32|0.00145
13:35:33|0.00145
13:35:34|0.00145
13:35:35|0.00145
13:35:36|0.00145
13:35:37|0.0014474
13:35:38|0.0014545
13:35:40|0.0014545
13:35:40|0.0014545
13:35:41|0.0014567
13:35:42|0.0014579
13:35:44|0.0014579
13:35:45|0.0014554
13:35:45|0.001458
13:35:48|0.001458
13:35:48|0.001458
13:35:49|0.001458
13:35:50|0.001458
13:35:52|0.0014586
13:35:53|0.0014586
13:35:53|0.0014586
13:35:54|0.001458
13:35:56|0.001458
13:35:57|0.001458
13:35:57|0.0014588
13:35:58|0.0014588
13:35:59|0.0014588
13:36:01|0.0014588
13:36:01|0.0014588
13:36:02|0.0014588
13:36:04|0.0014588
13:36:05|0.00146
13:36:06|0.00146
13:36:07|0.0014573
13:36:08|0.0014573
13:36:09|0.0014573
13:36:09|0.0014573
13:36:10|0.0014577
13:36:12|0.0014577
13:36:12|0.0014577
13:36:13|0.0014577
13:36:15|0.0014577
13:36:16|0.0014599
13:36:17|0.0014599
13:36:18|0.0014588
13:36:19|0.0014588
13:36:20|0.0014588
13:36:20|0.0014588
13:36:22|0.00146
13:36:23|0.0014599
13:36:24|0.0014599
13:36:25|0.0014548
13:36:25|0.0014548
13:36:27|0.0014548
13:36:27|0.0014548
13:36:29|0.0014548
13:36:30|0.0014548
13:36:31|0.0014532
13:36:31|0.0014532
13:36:33|0.0014532
13:36:33|0.0014532
13:36:35|0.0014501
13:36:35|0.00145
13:36:37|0.00145
13:36:38|0.00145
13:36:39|0.00145
13:36:40|0.00145
13:36:40|0.0014494
13:36:41|0.0014494
13:36:42|0.0014456
13:36:44|0.0014456
13:36:45|0.0014456
13:36:45|0.0014456
13:36:46|0.0014448
13:36:49|0.0014444
13:36:50|0.0014444
13:36:50|0.0014444
13:36:51|0.0014444
13:36:52|0.0014444
13:36:53|0.0014444
13:36:55|0.0014444
13:36:56|0.0014525
13:36:57|0.0014525
13:36:58|0.0014525
13:36:59|0.0014451
13:37:01|0.0014455
13:37:01|0.0014598
13:37:02|0.0014456
13:37:03|0.0014456
13:37:04|0.0014456
13:37:05|0.0014452
13:37:06|0.0014434
13:37:07|0.0014505
13:37:09|0.0014505
13:37:09|0.0014494
13:37:10|0.0014494
13:37:12|0.0014433
13:37:13|0.0014411
13:37:13|0.0014411
13:37:14|0.0014384
13:37:16|0.0014384
13:37:16|0.0014349
13:37:17|0.0014399
13:37:18|0.0014399
13:37:20|0.0014399
13:37:20|0.0014342
13:37:21|0.0014245
13:37:23|0.0014397
13:37:24|0.0014397
13:37:25|0.0014397
13:37:26|0.0014397
13:37:27|0.0014397
13:37:28|0.0014397
13:37:29|0.0014397
13:37:30|0.0014299
13:37:31|0.0014299
13:37:32|0.0014299
13:37:33|0.0014299
13:37:35|0.0014299
13:37:35|0.0014299
13:37:37|0.0014299
13:37:37|0.0014299
13:37:39|0.0014299
13:37:39|0.0014299
13:37:40|0.0014299
13:37:42|0.0014266
13:37:42|0.0014299
13:37:43|0.0014299
13:37:44|0.0014327
13:37:45|0.0014327
13:37:46|0.0014327
13:37:48|0.0014281
13:37:49|0.0014281
13:37:50|0.0014281
13:37:52|0.0014338
13:37:52|0.0014316
13:37:53|0.0014319
13:37:54|0.0014379
13:37:55|0.0014379
13:37:56|0.0014361
13:37:58|0.0014355
13:37:59|0.0014379
13:38:00|0.0014379
13:38:01|0.0014379
13:38:02|0.0014379
13:38:03|0.0014379
13:38:04|0.0014379
13:38:05|0.0014379
13:38:06|0.0014379
13:38:08|0.00144
13:38:08|0.00144
13:38:10|0.00144
13:38:10|0.0014398
13:38:11|0.0014431
13:38:13|0.0014415
13:38:13|0.0014465
13:38:14|0.0014465
13:38:16|0.0014443
13:38:17|0.0014443
13:38:19|0.0014443
13:38:19|0.0014443
13:38:20|0.0014443
13:38:22|0.0014417
13:38:22|0.0014417
13:38:23|0.0014443
13:38:24|0.0014443
13:38:25|0.0014443
13:38:27|0.0014443
13:38:27|0.00144
13:38:28|0.00144
13:38:29|0.0014397
13:38:30|0.0014397
13:38:31|0.0014397
13:38:33|0.0014397
13:38:33|0.0014349
13:38:34|0.0014349
13:38:35|0.0014349
13:38:36|0.0014349
13:38:37|0.0014349
13:38:38|0.0014349
13:38:39|0.0014356
13:38:41|0.0014356
13:38:41|0.0014356
13:38:42|0.0014356
13:38:43|0.0014356
13:38:44|0.0014356
13:38:46|0.0014415
13:38:46|0.0014415
13:38:47|0.0014415
13:38:48|0.0014415
13:38:49|0.0014415
13:38:51|0.0014397
13:38:52|0.0014397
13:38:54|0.0014397
13:38:54|0.0014382
13:38:55|0.0014382
13:38:57|0.0014382
13:38:58|0.0014382
13:38:59|0.0014382
13:38:59|0.0014382
13:39:01|0.0014382
13:39:02|0.0014415
13:39:03|0.0014415
13:39:04|0.0014434
13:39:05|0.0014434
13:39:06|0.0014434
13:39:07|0.0014434
13:39:08|0.0014463
13:39:09|0.0014463
13:39:10|0.0014463
13:39:11|0.0014463
13:39:12|0.0014463
13:39:13|0.0014463
13:39:14|0.0014463
13:39:15|0.0014439
13:39:16|0.0014439
13:39:17|0.001445
13:39:18|0.001445
13:39:19|0.001445
13:39:20|0.001445
13:39:21|0.0014462
13:39:22|0.0014476
13:39:24|0.0014476
13:39:25|0.0014476
13:39:26|0.0014476
13:39:27|0.0014476
13:39:28|0.0014456
13:39:29|0.0014456
13:39:30|0.0014494
13:39:31|0.0014505
13:39:32|0.0014515
13:39:33|0.0014515
13:39:34|0.0014546
13:39:35|0.0014546
13:39:36|0.0014577
13:39:37|0.0014577
13:39:38|0.0014577
13:39:39|0.0014577
13:39:41|0.00146
13:39:42|0.00146
13:39:42|0.00146
13:39:43|0.0014536
13:39:44|0.0014538
13:39:45|0.0014533
13:39:46|0.0014576
13:39:47|0.0014577
13:39:48|0.0014581
13:39:49|0.00146
13:39:51|0.0014577
13:39:53|0.0014577
13:39:54|0.001465
13:39:54|0.001465
13:39:56|0.001465
13:39:57|0.001465
13:39:58|0.001465
13:39:59|0.001465
13:40:00|0.0014621
13:40:01|0.0014621
13:40:02|0.001463
13:40:03|0.001463
13:40:04|0.001463
13:40:05|0.0014623
13:40:06|0.0014623
13:40:07|0.0014623
13:40:08|0.0014623
13:40:09|0.0014581
13:40:10|0.0014581
13:40:11|0.0014587
13:40:12|0.0014587
13:40:14|0.0014587
13:40:15|0.0014587
13:40:16|0.0014587
13:40:16|0.0014587
13:40:17|0.0014647
13:40:18|0.0014647
13:40:19|0.0014647
13:40:20|0.0014647
13:40:21|0.0014647
13:40:23|0.0014647
13:40:23|0.001463
13:40:24|0.001463
13:40:25|0.001463
13:40:26|0.001463
13:40:27|0.001463
13:40:28|0.001463
13:40:30|0.001463
13:40:30|0.001463
13:40:31|0.0014646
13:40:32|0.001463
13:40:33|0.0014599
13:40:35|0.0014595
13:40:35|0.0014577
13:40:36|0.0014648
13:40:37|0.0014591
13:40:39|0.0014456
13:40:40|0.0014456
13:40:40|0.0014433
13:40:41|0.0014433
13:40:43|0.0014433
13:40:43|0.0014433
13:40:44|0.0014433
13:40:45|0.0014433
13:40:47|0.0014433
13:40:47|0.0014433
13:40:48|0.0014433
13:40:50|0.0014433
13:40:51|0.0014433
13:40:52|0.0014501
13:40:52|0.0014501
13:40:54|0.0014468
13:40:56|0.0014481
13:40:57|0.0014481
13:40:57|0.0014481
13:40:59|0.0014481
13:41:00|0.0014483
13:41:01|0.0014483
13:41:02|0.0014457
13:41:03|0.0014459
13:41:04|0.0014459
13:41:05|0.0014459
13:41:06|0.0014459
13:41:07|0.0014459
13:41:08|0.0014459
13:41:09|0.0014459
13:41:10|0.0014459
13:41:11|0.0014481
13:41:12|0.0014481
13:41:13|0.0014481
13:41:14|0.0014481
13:41:15|0.00145
13:41:16|0.00145
13:41:17|0.00145
13:41:18|0.00145
13:41:19|0.00145
13:41:20|0.00145
13:41:22|0.0014461
13:41:22|0.00145
13:41:23|0.00145
13:41:25|0.00145
13:41:26|0.0014473
13:41:27|0.0014467
13:41:27|0.0014467
13:41:28|0.00145
13:41:30|0.00145
13:41:30|0.0014434
13:41:32|0.0014434
13:41:33|0.0014434
13:41:34|0.0014434
13:41:35|0.0014434
13:41:36|0.0014434
13:41:37|0.0014434
13:41:38|0.0014434
13:41:39|0.0014434
13:41:40|0.0014434
13:41:41|0.0014434
13:41:42|0.0014434
13:41:43|0.0014434
13:41:44|0.0014434
13:41:45|0.0014434
13:41:46|0.001447
13:41:47|0.001447
13:41:48|0.001447
13:41:49|0.0014444
13:41:50|0.0014444
13:41:51|0.0014444
13:41:52|0.0014444
13:41:54|0.0014444
13:41:55|0.0014444
13:41:56|0.0014444
13:41:57|0.0014433
13:41:58|0.0014433
13:41:59|0.0014469
13:42:00|0.001447
13:42:01|0.0014451
13:42:02|0.0014451
13:42:03|0.0014451
13:42:05|0.0014451
13:42:06|0.0014496
13:42:06|0.0014496
13:42:08|0.0014496
13:42:09|0.0014496
13:42:10|0.0014496
13:42:10|0.0014496
13:42:12|0.0014649
13:42:13|0.0014649
13:42:14|0.0014649
13:42:15|0.0014649
13:42:15|0.0014547
13:42:16|0.0014506
13:42:17|0.0014506
13:42:19|0.0014515
13:42:19|0.0014515
13:42:21|0.0014515
13:42:21|0.0014515
13:42:23|0.0014515
13:42:23|0.0014515
13:42:25|0.0014515
13:42:25|0.0014515
13:42:26|0.0014515
13:42:28|0.0014494
13:42:29|0.0014494
13:42:30|0.0014494
13:42:31|0.0014461
13:42:32|0.0014461
13:42:33|0.0014461
13:42:34|0.0014461
13:42:35|0.0014506
13:42:36|0.0014506
13:42:37|0.0014506
13:42:38|0.0014506
13:42:39|0.0014451
13:42:40|0.0014451
13:42:41|0.0014451
13:42:42|0.0014451
13:42:43|0.00144
13:42:44|0.001439
13:42:45|0.0014357
13:42:46|0.0014357
13:42:47|0.0014357
13:42:48|0.0014357
13:42:49|0.0014389
13:42:50|0.0014367
13:42:51|0.0014367
13:42:52|0.0014367
13:42:53|0.0014367
13:42:54|0.0014367
13:42:55|0.0014367
13:42:57|0.0014367
13:42:58|0.0014367
13:42:59|0.0014367
13:43:00|0.0014451
13:43:01|0.0014451
13:43:03|0.0014372
13:43:03|0.0014372
13:43:04|0.0014372
13:43:06|0.0014372
13:43:07|0.0014355
13:43:07|0.0014355
13:43:09|0.0014441
13:43:10|0.0014441
13:43:10|0.0014441
13:43:11|0.0014441
13:43:13|0.0014441
13:43:13|0.0014441
13:43:15|0.0014441
13:43:16|0.0014441
13:43:16|0.0014441
13:43:17|0.0014441
13:43:18|0.0014441
13:43:19|0.0014441
13:43:20|0.0014441
13:43:21|0.0014441
13:43:22|0.0014441
13:43:23|0.0014349
13:43:24|0.0014349
13:43:26|0.0014349
13:43:26|0.0014328
13:43:27|0.0014317
13:43:29|0.0014317
13:43:30|0.00143
13:43:30|0.0014274
13:43:31|0.0014266
13:43:33|0.0014159
13:43:33|0.0014159
13:43:35|0.0014159
13:43:36|0.0014159
13:43:37|0.0014159
13:43:37|0.0014159
13:43:38|0.0014159
13:43:39|0.0014159
13:43:40|0.0014159
13:43:41|0.0014159
13:43:42|0.0014159
13:43:43|0.0014159
13:43:45|0.0014159
13:43:46|0.0014283
13:43:46|0.0014248
13:43:48|0.0014287
13:43:48|0.0014328
13:43:49|0.0014283
13:43:50|0.0014283
13:43:51|0.0014369
13:43:53|0.0014369
13:43:54|0.0014253
13:43:55|0.001426
13:43:56|0.0014233
13:43:57|0.0014233
13:43:58|0.0014233
13:43:59|0.0014233
13:44:00|0.0014233
13:44:01|0.0014233
13:44:02|0.0014233
13:44:04|0.0014233
13:44:05|0.0014233
13:44:06|0.0014233
13:44:07|0.0014233
13:44:08|0.0014233
13:44:09|0.0014233
13:44:10|0.0014245
13:44:11|0.0014219
13:44:12|0.0014219
13:44:13|0.0014228
13:44:14|0.0014228
13:44:15|0.0014228
13:44:16|0.0014228
13:44:17|0.0014228
13:44:18|0.0014266
13:44:19|0.0014295
13:44:20|0.0014295
13:44:21|0.0014295
13:44:22|0.0014295
13:44:23|0.0014256
13:44:24|0.0014256
13:44:25|0.0014232
13:44:26|0.0014232
13:44:27|0.0014232
13:44:29|0.0014232
13:44:30|0.0014256
13:44:30|0.0014256
13:44:31|0.0014256
13:44:32|0.0014256
13:44:33|0.0014256
13:44:34|0.0014256
13:44:35|0.0014256
13:44:36|0.0014256
13:44:37|0.0014316
13:44:38|0.0014317
13:44:40|0.0014328
13:44:40|0.0014338
13:44:41|0.0014399
13:44:42|0.0014399
13:44:43|0.0014399
13:44:44|0.0014399
13:44:45|0.0014335
13:44:46|0.0014335
13:44:47|0.0014335
13:44:49|0.0014335
13:44:49|0.0014335
13:44:50|0.00144
13:44:51|0.00144
13:44:52|0.0014411
13:44:53|0.0014421
13:44:54|0.0014399
13:44:55|0.0014399
13:44:57|0.0014399
13:44:58|0.0014385
13:44:59|0.0014399
13:45:00|0.0014399
13:45:01|0.0014399
13:45:02|0.0014399
13:45:04|0.0014399
13:45:04|0.0014399
13:45:05|0.0014399
13:45:07|0.0014399
13:45:08|0.0014399
13:45:08|0.0014399
13:45:10|0.0014399
13:45:11|0.0014399
13:45:12|0.0014399
13:45:13|0.0014407
13:45:14|0.001445
13:45:14|0.001445
13:45:15|0.001445
13:45:16|0.001445
13:45:17|0.001445
13:45:18|0.001445
13:45:20|0.0014423
13:45:20|0.001444
13:45:21|0.001444
13:45:23|0.001444
13:45:23|0.001444
13:45:25|0.001444
13:45:26|0.001444
13:45:27|0.001444
13:45:27|0.001444
13:45:28|0.001444
13:45:30|0.0014454
13:45:31|0.0014454
13:45:31|0.0014454
13:45:32|0.0014454
13:45:33|0.0014454
13:45:34|0.0014454
13:45:36|0.0014454
13:45:36|0.0014454
13:45:37|0.0014454
13:45:38|0.0014454
13:45:39|0.0014454
13:45:40|0.0014454
13:45:42|0.0014454
13:45:42|0.0014454
13:45:43|0.0014454
13:45:44|0.0014483
13:45:45|0.001449
13:45:47|0.0014494
13:45:47|0.0014494
13:45:48|0.0014504
13:45:49|0.0014504
13:45:50|0.0014481
13:45:52|0.0014481
13:45:53|0.0014504
13:45:54|0.0014506
13:45:55|0.0014506
13:45:56|0.0014504
13:45:58|0.0014504
13:45:58|0.0014504
13:45:59|0.0014504
13:46:01|0.0014504
13:46:01|0.0014485
13:46:02|0.0014485
13:46:04|0.0014477
13:46:04|0.0014504
13:46:05|0.0014504
13:46:07|0.0014504
13:46:08|0.0014504
13:46:09|0.0014504
13:46:10|0.0014504
13:46:10|0.0014504
13:46:12|0.0014504
13:46:12|0.0014504
13:46:13|0.0014504
13:46:15|0.0014504
13:46:16|0.0014504
13:46:17|0.0014504
13:46:18|0.0014504
13:46:19|0.0014504
13:46:20|0.0014504
13:46:21|0.0014504
13:46:22|0.0014504
13:46:23|0.0014504
13:46:24|0.0014504
13:46:26|0.0014504
13:46:26|0.0014504
13:46:27|0.0014504
13:46:28|0.0014504
13:46:29|0.0014504
13:46:30|0.0014504
13:46:32|0.0014504
13:46:32|0.0014504
13:46:33|0.0014504
13:46:34|0.0014503
13:46:35|0.0014503
13:46:36|0.0014503
13:46:38|0.0014503
13:46:38|0.0014503
13:46:39|0.0014503
13:46:41|0.0014503
13:46:42|0.0014503
13:46:42|0.0014503
13:46:43|0.0014503
13:46:44|0.0014462
13:46:45|0.0014457
13:46:46|0.0014457
13:46:47|0.0014457
13:46:49|0.0014457
13:46:49|0.0014454
13:46:50|0.0014454
13:46:51|0.0014454
13:46:52|0.0014454
13:46:53|0.0014439
13:46:54|0.0014411
13:46:55|0.001436
13:46:56|0.0014502
13:46:59|0.0014502
13:47:00|0.0014502
13:47:01|0.0014447
13:47:02|0.0014447
13:47:03|0.0014447
13:47:04|0.0014399
13:47:05|0.0014399
13:47:06|0.0014439
13:47:07|0.0014439
13:47:08|0.0014439
13:47:10|0.0014349
13:47:10|0.0014349
13:47:11|0.0014338
13:47:12|0.0014338
13:47:14|0.0014338
13:47:14|0.0014338
13:47:16|0.0014398
13:47:16|0.0014394
13:47:17|0.0014394
13:47:19|0.0014394
13:47:19|0.0014394
13:47:21|0.0014343
13:47:21|0.00143
13:47:23|0.00143
13:47:23|0.00143
13:47:24|0.0014338
13:47:25|0.0014338
13:47:26|0.0014338
13:47:27|0.0014338
13:47:28|0.0014338
13:47:30|0.0014338
13:47:30|0.0014338
13:47:33|0.0014338
13:47:33|0.001435
13:47:35|0.001435
13:47:35|0.0014326
13:47:36|0.0014326
13:47:37|0.0014326
13:47:38|0.0014326
13:47:40|0.0014388
13:47:40|0.0014399
13:47:41|0.0014399
13:47:43|0.0014399
13:47:44|0.0014399
13:47:44|0.0014352
13:47:46|0.0014399
13:47:47|0.0014399
13:47:47|0.0014399
13:47:49|0.0014399
13:47:50|0.001442
13:47:51|0.001442
13:47:52|0.001442
13:47:53|0.0014385
13:47:54|0.001437
13:47:55|0.001437
13:47:56|0.0014441
13:47:57|0.0014441
13:47:58|0.0014442
13:47:59|0.0014442
13:48:00|0.0014442
13:48:01|0.0014442
13:48:02|0.0014442
13:48:03|0.0014442
13:48:05|0.0014415
13:48:07|0.0014415
13:48:07|0.0014415
13:48:09|0.0014415
13:48:10|0.0014415
13:48:11|0.0014415
13:48:12|0.0014415
13:48:13|0.0014431
13:48:14|0.0014431
13:48:15|0.0014431
13:48:16|0.0014431
13:48:17|0.0014431
13:48:18|0.0014431
13:48:19|0.0014431
13:48:20|0.0014431
13:48:21|0.0014431
13:48:21|0.0014431
13:48:23|0.0014431
13:48:24|0.0014431
13:48:25|0.0014431
13:48:26|0.0014431
13:48:26|0.0014431
13:48:28|0.0014431
13:48:29|0.0014431
13:48:30|0.0014431
13:48:31|0.0014493
13:48:32|0.0014458
13:48:33|0.0014458
13:48:34|0.00145
13:48:35|0.00145
13:48:36|0.0014504
13:48:37|0.0014504
13:48:37|0.0014504
13:48:39|0.0014504
13:48:39|0.0014504
13:48:40|0.0014504
13:48:42|0.0014504
13:48:43|0.0014503
13:48:44|0.00145
13:48:45|0.00145
13:48:46|0.00145
13:48:47|0.00145
13:48:48|0.0014504
13:48:50|0.0014504
13:48:50|0.0014504
13:48:51|0.0014504
13:48:52|0.0014504
13:48:53|0.0014504
13:48:54|0.0014504
13:48:55|0.0014504
13:48:57|0.0014479
13:48:58|0.0014505
13:48:58|0.0014505
13:49:00|0.0014515
13:49:01|0.0014515
13:49:02|0.0014515
13:49:03|0.0014529
13:49:04|0.0014529
13:49:05|0.0014529
13:49:06|0.0014472
13:49:07|0.0014472
13:49:08|0.0014472
13:49:09|0.0014472
13:49:10|0.0014472
13:49:11|0.0014472
13:49:12|0.0014472
13:49:13|0.0014472
13:49:14|0.0014528
13:49:15|0.0014528
13:49:16|0.0014528
13:49:17|0.001453
13:49:18|0.0014497
13:49:19|0.0014497
13:49:20|0.0014497
13:49:21|0.0014497
13:49:22|0.0014566
13:49:23|0.0014577
13:49:24|0.0014577
13:49:25|0.0014577
13:49:26|0.0014577
13:49:27|0.0014577
13:49:28|0.0014577
13:49:29|0.0014577
13:49:30|0.0014577
13:49:31|0.0014577
13:49:32|0.0014577
13:49:33|0.0014577
13:49:34|0.0014577
13:49:35|0.0014577
13:49:36|0.0014577
13:49:37|0.0014577
13:49:39|0.0014577
13:49:40|0.0014587
13:49:40|0.0014587
13:49:41|0.0014587
13:49:42|0.0014587
13:49:43|0.0014587
13:49:44|0.0014587
13:49:46|0.0014587
13:49:47|0.0014587
13:49:48|0.0014587
13:49:49|0.0014587
13:49:50|0.0014587
13:49:51|0.0014587
13:49:52|0.0014587
13:49:53|0.0014587
13:49:54|0.0014587
13:49:55|0.0014587
13:49:56|0.0014587
13:49:57|0.0014587
13:49:58|0.0014587
13:49:59|0.0014587
13:50:00|0.0014587
13:50:01|0.0014587
13:50:02|0.0014587
13:50:03|0.0014587
13:50:04|0.0014587
13:50:05|0.0014587
13:50:06|0.0014587
13:50:07|0.0014553
13:50:09|0.0014553
13:50:10|0.0014553
13:50:10|0.0014553
13:50:11|0.0014587
13:50:12|0.0014587
13:50:14|0.0014553
13:50:14|0.0014553
13:50:15|0.0014553
13:50:16|0.0014553
13:50:18|0.0014553
13:50:19|0.0014553
13:50:20|0.0014553
13:50:21|0.0014602
13:50:21|0.0014602
13:50:22|0.0014602
13:50:23|0.0014494
13:50:24|0.0014505
13:50:25|0.0014505
13:50:26|0.0014489
13:50:27|0.0014442
13:50:28|0.0014421
13:50:30|0.0014483
13:50:31|0.0014483
13:50:32|0.0014411
13:50:32|0.0014411
13:50:33|0.0014411
13:50:34|0.0014479
13:50:35|0.0014479
13:50:36|0.0014479
13:50:37|0.0014479
13:50:38|0.0014479
13:50:40|0.0014462
13:50:40|0.0014466
13:50:41|0.0014454
13:50:42|0.0014454
13:50:44|0.0014444
13:50:45|0.0014444
13:50:46|0.0014444
13:50:47|0.0014444
13:50:48|0.0014444
13:50:49|0.0014444
13:50:50|0.0014444
13:50:51|0.0014444
13:50:52|0.0014444
13:50:53|0.0014444
13:50:54|0.0014444
13:50:56|0.0014444
13:50:56|0.0014444
13:50:58|0.0014444
13:50:58|0.0014444
13:50:59|0.0014444
13:51:01|0.0014444
13:51:03|0.0014444
13:51:03|0.0014444
13:51:05|0.0014444
13:51:05|0.001448
13:51:06|0.001448
13:51:08|0.001448
13:51:08|0.001448
13:51:09|0.001448
13:51:10|0.001448
13:51:11|0.001448
13:51:12|0.001448
13:51:14|0.001448
13:51:14|0.001448
13:51:16|0.001448
13:51:17|0.001448
13:51:17|0.001448
13:51:19|0.001448
13:51:19|0.001448
13:51:20|0.001448
13:51:22|0.001448
13:51:22|0.001448
13:51:23|0.0014455
13:51:25|0.001448
13:51:26|0.001448
13:51:27|0.001448
13:51:28|0.001448
13:51:28|0.001449
13:51:30|0.001449
13:51:30|0.0014483
13:51:32|0.0014483
13:51:33|0.0014483
13:51:34|0.0014483
13:51:35|0.0014483
13:51:36|0.0014483
13:51:37|0.0014505
13:51:39|0.0014494
13:51:39|0.0014494
13:51:40|0.0014494
13:51:41|0.0014514
13:51:43|0.0014514
13:51:43|0.0014514
13:51:44|0.0014514
13:51:45|0.0014514
13:51:46|0.0014514
13:51:47|0.0014492
13:51:49|0.0014492
13:51:49|0.0014492
13:51:50|0.0014492
13:51:51|0.0014492
13:51:52|0.0014492
13:51:53|0.0014515
13:51:55|0.0014515
13:51:55|0.0014515
13:51:56|0.0014515
13:51:58|0.0014515
13:51:58|0.0014515
13:51:59|0.0014492
13:52:00|0.0014515
13:52:01|0.0014515
13:52:02|0.0014515
13:52:04|0.0014515
13:52:05|0.0014515
13:52:06|0.0014515
13:52:07|0.0014515
13:52:08|0.001452
13:52:09|0.001452
13:52:11|0.001452
13:52:12|0.001452
13:52:13|0.0014556
13:52:14|0.0014556
13:52:15|0.0014556
13:52:16|0.0014556
13:52:17|0.0014556
13:52:18|0.0014556
13:52:20|0.0014506
13:52:20|0.0014529
13:52:21|0.001452
13:52:23|0.001452
13:52:23|0.001453
13:52:24|0.001453
13:52:25|0.001452
13:52:26|0.001452
13:52:28|0.0014577
13:52:28|0.0014577
13:52:29|0.0014526
13:52:31|0.0014526
13:52:31|0.0014526
13:52:32|0.0014526
13:52:34|0.0014577
13:52:34|0.0014577
13:52:35|0.0014538
13:52:36|0.0014534
13:52:37|0.0014534
13:52:38|0.0014534
13:52:39|0.0014534
13:52:40|0.0014534
13:52:41|0.0014534
13:52:42|0.0014534
13:52:43|0.0014574
13:52:44|0.0014537
13:52:45|0.0014537
13:52:46|0.0014549
13:52:47|0.0014549
13:52:49|0.0014549
13:52:49|0.0014549
13:52:50|0.0014549
13:52:52|0.0014549
13:52:52|0.0014549
13:52:53|0.0014549
13:52:54|0.0014588
13:52:55|0.00146
13:52:56|0.0014596
13:52:57|0.0014596
13:52:59|0.0014596
13:53:00|0.0014596
13:53:00|0.0014596
13:53:01|0.0014596
13:53:02|0.0014626
13:53:04|0.0014649
13:53:05|0.0014649
13:53:06|0.0014649
13:53:08|0.0014634
13:53:09|0.0014649
13:53:09|0.0014649
13:53:11|0.0014649
13:53:12|0.001465
13:53:13|0.0014683
13:53:14|0.0014699
13:53:16|0.00147
13:53:17|0.00147
13:53:17|0.00147
13:53:18|0.00147
13:53:20|0.00147
13:53:20|0.00147
13:53:22|0.00147
13:53:23|0.0014735
13:53:24|0.0014735
13:53:24|0.0014735
13:53:25|0.001471
13:53:27|0.001471
13:53:27|0.001471
13:53:28|0.0014721
13:53:30|0.0014736
13:53:30|0.0014736
13:53:31|0.001475
13:53:33|0.001475
13:53:34|0.001475
13:53:34|0.001473
13:53:36|0.001475
13:53:36|0.001475
13:53:37|0.001475
13:53:38|0.001475
13:53:39|0.001475
13:53:40|0.001475
13:53:42|0.001475
13:53:43|0.001475
13:53:43|0.001475
13:53:44|0.001475
13:53:45|0.001475
13:53:46|0.001475
13:53:47|0.001475
13:53:48|0.001475
13:53:49|0.001475
13:53:51|0.001475
13:53:53|0.0014735
13:53:54|0.0014735
13:53:55|0.0014733
13:53:55|0.0014733
13:53:56|0.001475
13:53:57|0.001475
13:53:59|0.001476
13:54:00|0.001477
13:54:01|0.001475
13:54:02|0.0014751
13:54:02|0.0014786
13:54:04|0.001479
13:54:05|0.001479
13:54:06|0.001479
13:54:08|0.00148
13:54:08|0.00148
13:54:10|0.00148
13:54:10|0.0014819
13:54:12|0.0014804
13:54:13|0.001482
13:54:14|0.0014822
13:54:14|0.0014793
13:54:15|0.0014793
13:54:17|0.0014793
13:54:18|0.0014793
13:54:19|0.0014793
13:54:20|0.0014793
13:54:21|0.0014793
13:54:22|0.0014832
13:54:23|0.0014852
13:54:24|0.0014853
13:54:25|0.001487
13:54:26|0.001487
13:54:27|0.001484
13:54:28|0.001484
13:54:29|0.001484
13:54:30|0.001484
13:54:31|0.001484
13:54:33|0.0014878
13:54:33|0.0014878
13:54:34|0.0014878
13:54:35|0.0014878
13:54:37|0.0014878
13:54:38|0.0014823
13:54:39|0.0014878
13:54:39|0.0014822
13:54:40|0.0014822
13:54:42|0.00148
13:54:43|0.001487
13:54:44|0.0014829
13:54:45|0.0014813
13:54:46|0.0014813
13:54:48|0.0014813
13:54:48|0.0014823
13:54:49|0.0014823
13:54:50|0.0014823
13:54:51|0.0014823
13:54:52|0.0014823
13:54:53|0.001487
13:54:54|0.0014878
13:54:55|0.0014878
13:54:56|0.0014878
13:54:57|0.0014878
13:54:58|0.0014878
13:54:59|0.0014885
13:55:00|0.0014885
13:55:01|0.0014885
13:55:02|0.00149
13:55:03|0.0014849
13:55:04|0.0014849
13:55:06|0.0014849
13:55:07|0.0014849
13:55:08|0.0014875
13:55:09|0.0014875
13:55:10|0.0014875
13:55:11|0.001488
13:55:12|0.001488
13:55:13|0.001488
13:55:15|0.001488
13:55:15|0.0014899
13:55:16|0.00149
13:55:17|0.00149
13:55:18|0.00149
13:55:19|0.00149
13:55:20|0.00149
13:55:21|0.00149
13:55:22|0.00149
13:55:23|0.00149
13:55:24|0.0014907
13:55:25|0.0014907
13:55:26|0.0014918
13:55:27|0.0014929
13:55:29|0.0014929
13:55:30|0.0014939
13:55:30|0.0014939
13:55:32|0.0014939
13:55:32|0.0014939
13:55:33|0.0014939
13:55:34|0.0014939
13:55:36|0.0014939
13:55:37|0.0014929
13:55:37|0.0014941
13:55:39|0.0014993
13:55:41|0.0014993
13:55:41|0.0014993
13:55:43|0.0014993
13:55:43|0.0014993
13:55:45|0.0014993
13:55:46|0.0014993
13:55:47|0.0014953
13:55:47|0.001497
13:55:48|0.0014993
13:55:49|0.0014993
13:55:50|0.0014993
13:55:51|0.0014999
13:55:52|0.0014999
13:55:53|0.0014999
13:55:54|0.0014999
13:55:55|0.0014999
13:55:56|0.0015
13:55:57|0.0015
13:55:59|0.0015
13:56:00|0.0014966
13:56:00|0.0014966
13:56:01|0.0014966
13:56:02|0.0014966
13:56:04|0.0014999
13:56:05|0.0014999
13:56:06|0.0014999
13:56:07|0.0014999
13:56:08|0.0014999
13:56:10|0.0014999
13:56:11|0.0014999
13:56:12|0.0014974
13:56:13|0.0014968
13:56:14|0.0014968
13:56:15|0.0014998
13:56:16|0.0014998
13:56:17|0.0014998
13:56:18|0.0014969
13:56:19|0.0014939
13:56:20|0.0014934
13:56:21|0.0014934
13:56:22|0.0014934
13:56:23|0.0014934
13:56:24|0.0014934
13:56:26|0.0014934
13:56:27|0.0014864
13:56:27|0.0014864
13:56:29|0.0014864
13:56:30|0.0014943
13:56:30|0.001485
13:56:32|0.0014832
13:56:33|0.0014832
13:56:34|0.0014799
13:56:35|0.0014803
13:56:36|0.0014833
13:56:37|0.0014833
13:56:38|0.0014877
13:56:38|0.0014877
13:56:39|0.0014877
13:56:41|0.0014877
13:56:42|0.0014877
13:56:43|0.0014877
13:56:44|0.0014877
13:56:45|0.0014768
13:56:46|0.0014849
13:56:47|0.0014849
13:56:48|0.0014849
13:56:49|0.0014768
13:56:50|0.001485
13:56:51|0.001485
13:56:52|0.001485
13:56:53|0.001485
13:56:54|0.0014952
13:56:55|0.0014776
13:56:56|0.0014801
13:56:57|0.0014801
13:56:59|0.0014801
13:56:59|0.001485
13:57:00|0.001485
13:57:01|0.001485
13:57:02|0.00148
13:57:04|0.00148
13:57:04|0.00148
13:57:05|0.00148
13:57:06|0.0014787
13:57:08|0.0014787
13:57:08|0.0014787
13:57:10|0.0014787
13:57:11|0.0014842
13:57:12|0.0014792
13:57:13|0.0014842
13:57:14|0.0014842
13:57:16|0.0014842
13:57:16|0.0014842
13:57:18|0.0014842
13:57:19|0.001479
13:57:19|0.001479
13:57:20|0.0014822
13:57:22|0.0014822
13:57:22|0.0014822
13:57:23|0.0014768
13:57:25|0.0014768
13:57:26|0.0014768
13:57:27|0.0014768
13:57:27|0.0014768
13:57:28|0.0014768
13:57:29|0.0014741
13:57:30|0.0014741
13:57:32|0.0014673
13:57:33|0.0014673
13:57:33|0.0014673
13:57:35|0.0014707
13:57:36|0.0014682
13:57:36|0.0014682
13:57:37|0.0014682
13:57:39|0.0014662
13:57:40|0.0014662
13:57:41|0.0014662
13:57:42|0.0014662
13:57:43|0.0014662
13:57:44|0.0014662
13:57:44|0.0014662
13:57:46|0.0014662
13:57:47|0.0014662
13:57:47|0.0014662
13:57:49|0.0014662
13:57:50|0.0014662
13:57:51|0.0014662
13:57:51|0.0014662
13:57:53|0.0014662
13:57:55|0.0014662
13:57:56|0.0014662
13:57:56|0.0014662
13:57:57|0.0014662
13:57:58|0.0014662
13:57:59|0.0014662
13:58:00|0.0014742
13:58:01|0.0014742
13:58:02|0.0014742
13:58:03|0.0014742
13:58:05|0.0014678
13:58:06|0.0014747
13:58:07|0.0014747
13:58:08|0.0014747
13:58:09|0.0014747
13:58:11|0.0014758
13:58:12|0.0014758
13:58:12|0.0014768
13:58:14|0.0014768
13:58:15|0.0014768
13:58:16|0.0014768
13:58:16|0.0014768
13:58:17|0.0014819
13:58:19|0.0014819
13:58:20|0.0014819
13:58:21|0.0014819
13:58:22|0.0014819
13:58:23|0.0014819
13:58:24|0.0014831
13:58:25|0.0014814
13:58:26|0.0014832
13:58:27|0.0014853
13:58:28|0.0014859
13:58:29|0.0014899
13:58:30|0.0014899
13:58:31|0.0014899
13:58:32|0.0014899
13:58:33|0.0014869
13:58:34|0.0014869
13:58:35|0.0014869
13:58:36|0.0014869
13:58:37|0.0014869
13:58:39|0.0014869
13:58:40|0.0014898
13:58:41|0.0014898
13:58:42|0.0014845
13:58:43|0.0014893
13:58:45|0.0014893
13:58:45|0.0014856
13:58:46|0.0014843
13:58:47|0.0014843
13:58:48|0.0014843
13:58:49|0.0014843
13:58:50|0.0014843
13:58:51|0.0014843
13:58:52|0.0014929
13:58:53|0.0014914
13:58:54|0.0014897
13:58:55|0.0014897
13:58:56|0.0014897
13:58:58|0.0014897
13:58:58|0.0014897
13:58:59|0.0014897
13:59:01|0.0014897
13:59:01|0.0014893
13:59:02|0.0014893
13:59:03|0.0014936
13:59:04|0.0014936
13:59:05|0.0014936
13:59:06|0.0014936
13:59:07|0.0014936
13:59:08|0.0014936
13:59:10|0.0014936
13:59:12|0.0014936
13:59:12|0.0014936
13:59:14|0.001484
13:59:14|0.001484
13:59:16|0.001484
13:59:18|0.001484
13:59:18|0.001484
13:59:20|0.001484
13:59:20|0.001484
13:59:22|0.001484
13:59:23|0.001484
13:59:23|0.001484
13:59:24|0.001484
13:59:25|0.0014844
13:59:26|0.0014844
13:59:28|0.0014844
13:59:29|0.0014844
13:59:29|0.0014844
13:59:30|0.0014844
13:59:32|0.0014844
13:59:32|0.0014844
13:59:34|0.0014844
13:59:35|0.0014858
13:59:36|0.0014858
13:59:37|0.0014905
13:59:38|0.0014905
13:59:39|0.0014905
13:59:40|0.0014905
13:59:42|0.0014905
13:59:43|0.0014905
13:59:44|0.0014905
13:59:45|0.0014905
13:59:45|0.0014905
13:59:47|0.0014905
13:59:48|0.0014904
13:59:49|0.0014906
13:59:49|0.0014906
13:59:51|0.0014906
13:59:52|0.0014906
13:59:53|0.0014906
13:59:54|0.0014906
13:59:55|0.0014906
13:59:56|0.0014906
13:59:57|0.0014906
13:59:58|0.0014929
13:59:59|0.0014929
14:00:00|0.0014936
14:00:01|0.0014936
14:00:03|0.0014822
14:00:03|0.0014822
14:00:04|0.0014844
14:00:05|0.0014844
14:00:06|0.0014844
14:00:08|0.0014844
14:00:08|0.0014844
14:00:10|0.0014917
14:00:10|0.0014917
14:00:12|0.0014918
14:00:13|0.0014918
14:00:14|0.0014918
14:00:15|0.0014918
14:00:16|0.0014924
14:00:17|0.0014975
14:00:18|0.0014889
14:00:19|0.0014881
14:00:20|0.0014881
14:00:21|0.0014881
14:00:22|0.0014881
14:00:23|0.0014881
14:00:24|0.0014881
14:00:25|0.0014881
14:00:26|0.0014881
14:00:27|0.0014861
14:00:28|0.0014861
14:00:29|0.0014881
14:00:30|0.0014881
14:00:31|0.0014881
14:00:32|0.0014881
14:00:33|0.0014881
14:00:34|0.0014881
14:00:35|0.0014881
14:00:37|0.001493
14:00:37|0.001493
14:00:38|0.001493
14:00:39|0.001493
14:00:40|0.001493
14:00:42|0.001493
14:00:42|0.001493
14:00:44|0.001493
14:00:45|0.001493
14:00:45|0.001493
14:00:46|0.001493
14:00:47|0.0014843
14:00:49|0.0014843
14:00:49|0.0014819
14:00:50|0.0014819
14:00:51|0.0014819
14:00:52|0.0014819
14:00:54|0.0014819
14:00:54|0.0014819
14:00:55|0.0014786
14:00:56|0.0014786
14:00:57|0.0014786
14:00:58|0.0014786
14:01:00|0.0014786
14:01:00|0.0014747
14:01:01|0.0014747
14:01:02|0.0014685
14:01:03|0.0014772
14:01:04|0.0014772
14:01:05|0.0014771
14:01:06|0.0014771
14:01:07|0.0014771
14:01:08|0.0014771
14:01:09|0.0014771
14:01:10|0.0014771
14:01:12|0.0014706
14:01:13|0.0014706
14:01:15|0.0014772
14:01:15|0.0014839
14:01:16|0.0014744
14:01:18|0.0014744
14:01:19|0.0014744
14:01:20|0.0014829
14:01:21|0.0014829
14:01:22|0.0014808
14:01:23|0.0014768
14:01:24|0.0014768
14:01:25|0.0014768
14:01:26|0.0014768
14:01:27|0.0014807
14:01:28|0.0014807
14:01:29|0.0014737
14:01:30|0.0014808
14:01:31|0.0014808
14:01:32|0.0014808
14:01:33|0.0014747
14:01:34|0.0014747
14:01:35|0.0014747
14:01:36|0.0014707
14:01:37|0.0014707
14:01:38|0.0014707
14:01:39|0.0014707
14:01:40|0.0014707
14:01:41|0.0014747
14:01:42|0.0014747
14:01:43|0.0014747
14:01:44|0.0014747
14:01:45|0.00147
14:01:46|0.0014688
14:01:47|0.0014688
14:01:48|0.0014688
14:01:49|0.0014688
14:01:50|0.0014688
14:01:51|0.0014688
14:01:52|0.0014679
14:01:53|0.0014679
14:01:54|0.0014679
14:01:55|0.0014679
14:01:56|0.0014662
14:01:57|0.0014578
14:01:58|0.0014578
14:01:59|0.0014578
14:02:00|0.0014747
14:02:01|0.0014669
14:02:03|0.0014669
14:02:04|0.0014669
14:02:05|0.0014669
14:02:06|0.0014669
14:02:07|0.0014669
14:02:08|0.0014669
14:02:09|0.0014669
14:02:10|0.0014669
14:02:11|0.0014669
14:02:12|0.0014673
14:02:14|0.0014673
14:02:15|0.0014673
14:02:16|0.0014723
14:02:16|0.0014723
14:02:18|0.0014723
14:02:18|0.0014723
14:02:19|0.0014723
14:02:21|0.0014723
14:02:21|0.0014723
14:02:22|0.0014723
14:02:23|0.0014723
14:02:24|0.0014723
14:02:26|0.0014723
14:02:27|0.0014723
14:02:28|0.0014723
14:02:29|0.0014723
14:02:30|0.0014723
14:02:31|0.0014723
14:02:32|0.0014723
14:02:33|0.0014723
14:02:34|0.0014723
14:02:35|0.0014723
14:02:36|0.0014723
14:02:37|0.0014723
14:02:38|0.0014577
14:02:39|0.001453
14:02:40|0.001453
14:02:41|0.001453
14:02:42|0.0014565
14:02:43|0.001453
14:02:44|0.001453
14:02:45|0.001453
14:02:46|0.001453
14:02:47|0.001453
14:02:48|0.001453
14:02:49|0.001453
14:02:50|0.001453
14:02:51|0.001453
14:02:52|0.0014515
14:02:53|0.001452
14:02:55|0.001452
14:02:55|0.001453
14:02:56|0.001453
14:02:57|0.0014505
14:02:59|0.0014494
14:02:59|0.001448
14:03:00|0.0014498
14:03:01|0.0014381
14:03:02|0.0014499
14:03:03|0.0014499
14:03:05|0.0014499
14:03:05|0.0014499
14:03:06|0.0014464
14:03:07|0.0014464
14:03:08|0.001446
14:03:09|0.001446
14:03:10|0.001446
14:03:11|0.001446
14:03:12|0.001446
14:03:14|0.001446
14:03:16|0.001446
14:03:17|0.0014444
14:03:17|0.0014498
14:03:19|0.0014498
14:03:20|0.0014454
14:03:22|0.0014454
14:03:23|0.0014497
14:03:23|0.0014497
14:03:25|0.0014497
14:03:26|0.0014497
14:03:27|0.0014461
14:03:27|0.0014494
14:03:28|0.0014498
14:03:29|0.0014498
14:03:31|0.0014498
14:03:31|0.0014498
14:03:32|0.00145
14:03:33|0.00145
14:03:35|0.00145
14:03:35|0.0014505
14:03:36|0.0014515
14:03:37|0.0014557
14:03:39|0.0014557
14:03:40|0.0014557
14:03:41|0.0014556
14:03:41|0.0014556
14:03:43|0.0014556
14:03:44|0.0014556
14:03:44|0.0014533
14:03:46|0.0014594
14:03:47|0.0014594
14:03:48|0.0014594
14:03:49|0.0014594
14:03:49|0.0014594
14:03:50|0.0014594
14:03:52|0.0014594
14:03:53|0.0014594
14:03:54|0.0014594
14:03:55|0.0014594
14:03:56|0.0014673
14:03:57|0.0014534
14:03:58|0.0014534
14:03:59|0.0014534
14:04:01|0.0014534
14:04:01|0.0014578
14:04:02|0.0014578
14:04:03|0.0014517
14:04:05|0.0014517
14:04:06|0.0014517
14:04:06|0.0014575
14:04:07|0.0014575
14:04:08|0.0014575
14:04:09|0.0014575
14:04:10|0.0014575
14:04:11|0.0014575
14:04:12|0.0014575
14:04:14|0.0014575
14:04:16|0.0014575
14:04:18|0.0014575
14:04:19|0.0014575
14:04:20|0.0014575
14:04:20|0.0014575
14:04:22|0.0014575
14:04:23|0.0014575
14:04:24|0.0014575
14:04:26|0.0014575
14:04:27|0.0014591
14:04:27|0.0014591
14:04:28|0.0014591
14:04:29|0.0014591
14:04:31|0.0014591
14:04:32|0.001452
14:04:32|0.0014515
14:04:33|0.0014505
14:04:34|0.0014501
14:04:35|0.0014501
14:04:37|0.0014501
14:04:37|0.0014548
14:04:39|0.0014548
14:04:39|0.0014548
14:04:41|0.0014548
14:04:42|0.0014503
14:04:43|0.0014499
14:04:44|0.0014495
14:04:45|0.0014542
14:04:46|0.0014542
14:04:47|0.0014542
14:04:48|0.0014499
14:04:49|0.0014499
14:04:51|0.0014499
14:04:51|0.0014499
14:04:52|0.0014499
14:04:54|0.0014499
14:04:55|0.0014499
14:04:55|0.0014499
14:04:57|0.0014459
14:04:57|0.0014543
14:04:58|0.0014543
14:04:59|0.0014543
14:05:00|0.0014469
14:05:01|0.0014469
14:05:02|0.0014469
14:05:04|0.0014469
14:05:04|0.0014523
14:05:05|0.0014523
14:05:06|0.0014523
14:05:08|0.0014523
14:05:09|0.0014523
14:05:09|0.0014523
14:05:10|0.0014523
14:05:12|0.0014523
14:05:12|0.0014523
14:05:13|0.0014523
14:05:14|0.0014523
14:05:15|0.0014523
14:05:17|0.0014472
14:05:19|0.0014472
14:05:20|0.0014472
14:05:20|0.0014472
14:05:22|0.0014472
14:05:22|0.0014472
14:05:23|0.0014472
14:05:25|0.0014472
14:05:26|0.0014472
14:05:27|0.0014472
14:05:28|0.0014521
14:05:29|0.0014521
14:05:30|0.0014521
14:05:30|0.0014521
14:05:32|0.0014521
14:05:33|0.0014521
14:05:34|0.0014521
14:05:36|0.0014521
14:05:37|0.0014521
14:05:38|0.0014521
14:05:38|0.0014521
14:05:40|0.0014521
14:05:41|0.0014432
14:05:41|0.0014425
14:05:42|0.0014411
14:05:44|0.0014364
14:05:45|0.0014364
14:05:46|0.0014364
14:05:47|0.0014371
14:05:48|0.0014371
14:05:49|0.0014371
14:05:50|0.0014371
14:05:51|0.0014245
14:05:52|0.0014245
14:05:53|0.0014185
14:05:54|0.0014163
14:05:55|0.0014155
14:05:56|0.0014155
14:05:57|0.0014155
14:05:58|0.0014155
14:05:59|0.0014155
14:06:00|0.0014155
14:06:01|0.0014155
14:06:02|0.0014155
14:06:03|0.0014155
14:06:04|0.0014155
14:06:05|0.0014155
14:06:06|0.0014155
14:06:07|0.0014155
14:06:08|0.0014157
14:06:09|0.0014107
14:06:10|0.0014107
14:06:11|0.0014107
14:06:12|0.0014107
14:06:13|0.0014138
14:06:14|0.0014138
14:06:15|0.0014138
14:06:16|0.0014138
14:06:18|0.0014094
14:06:19|0.0014092
14:06:20|0.0014085
14:06:20|0.0014085
14:06:21|0.0014176
14:06:23|0.0014185
14:06:24|0.0014174
14:06:24|0.0014174
14:06:26|0.0014174
14:06:26|0.0014174
14:06:28|0.0014174
14:06:28|0.0014174
14:06:30|0.0014174
14:06:30|0.0014174
14:06:31|0.0014174
14:06:33|0.0014174
14:06:33|0.0014174
14:06:35|0.0014185
14:06:36|0.0014185
14:06:37|0.0014185
14:06:38|0.001419
14:06:39|0.0014226
14:06:41|0.0014226
14:06:41|0.0014226
14:06:42|0.0014226
14:06:43|0.0014189
14:06:45|0.0014189
14:06:46|0.0014189
14:06:46|0.0014189
14:06:47|0.0014189
14:06:48|0.0014189
14:06:50|0.0014189
14:06:51|0.0014189
14:06:51|0.0014189
14:06:53|0.0014245
14:06:54|0.0014256
14:06:55|0.0014256
14:06:56|0.0014266
14:06:57|0.0014266
14:06:58|0.001431
14:06:59|0.001431
14:07:00|0.001431
14:07:01|0.001431
14:07:02|0.0014277
14:07:03|0.001428
14:07:04|0.001428
14:07:05|0.001428
14:07:06|0.0014327
14:07:07|0.0014327
14:07:08|0.0014327
14:07:09|0.0014327
14:07:10|0.0014328
14:07:11|0.0014327
14:07:12|0.0014327
14:07:13|0.0014252
14:07:14|0.0014249
14:07:15|0.0014248
14:07:16|0.0014248
14:07:17|0.0014208
14:07:18|0.0014208
14:07:20|0.0014208
14:07:21|0.0014208
14:07:23|0.001419
14:07:23|0.0014247
14:07:25|0.0014246
14:07:26|0.0014246
14:07:26|0.0014246
14:07:28|0.0014246
14:07:29|0.0014202
14:07:30|0.0014202
14:07:31|0.0014202
14:07:32|0.0014202
14:07:34|0.0014209
14:07:34|0.0014209
14:07:35|0.0014209
14:07:36|0.0014209
14:07:37|0.0014209
14:07:38|0.0014209
14:07:39|0.0014209
14:07:40|0.0014209
14:07:41|0.0014209
14:07:43|0.0014209
14:07:43|0.0014209
14:07:45|0.0014209
14:07:45|0.0014209
14:07:47|0.0014209
14:07:47|0.001418
14:07:48|0.0014209
14:07:49|0.0014209
14:07:50|0.0014209
14:07:51|0.001418
14:07:53|0.001418
14:07:53|0.001418
14:07:55|0.001418
14:07:55|0.001418
14:07:56|0.001418
14:07:57|0.001418
14:07:58|0.001418
14:07:59|0.001418
14:08:01|0.001418
14:08:01|0.001418
14:08:02|0.0014198
14:08:04|0.0014198
14:08:04|0.0014198
14:08:06|0.0014198
14:08:07|0.0014245
14:08:07|0.0014245
14:08:09|0.0014245
14:08:10|0.0014245
14:08:11|0.0014245
14:08:12|0.0014245
14:08:13|0.0014245
14:08:14|0.0014245
14:08:15|0.0014245
14:08:16|0.0014245
14:08:17|0.0014245
14:08:18|0.0014245
14:08:20|0.0014245
14:08:21|0.0014245
14:08:22|0.0014245
14:08:23|0.0014245
14:08:24|0.0014245
14:08:25|0.0014245
14:08:26|0.0014245
14:08:28|0.0014245
14:08:28|0.0014245
14:08:30|0.0014245
14:08:31|0.0014245
14:08:32|0.0014245
14:08:33|0.0014245
14:08:34|0.0014245
14:08:35|0.0014245
14:08:36|0.0014245
14:08:37|0.001418
14:08:38|0.0014174
14:08:38|0.0014174
14:08:40|0.0014163
14:08:41|0.0014155
14:08:43|0.0014155
14:08:43|0.0014155
14:08:44|0.0014155
14:08:46|0.0014155
14:08:48|0.0014121
14:08:49|0.0014121
14:08:49|0.0014121
14:08:50|0.0014121
14:08:51|0.0014121
14:08:53|0.0014121
14:08:53|0.0014121
14:08:54|0.0014121
14:08:55|0.0014121
14:08:57|0.0014121
14:08:57|0.00141
14:08:58|0.00141
14:08:59|0.00141
14:09:00|0.00141
14:09:01|0.00141
14:09:02|0.00141
14:09:03|0.00141
14:09:05|0.00141
14:09:06|0.00141
14:09:06|0.00141
14:09:07|0.00141
14:09:09|0.0014185
14:09:09|0.0014185
14:09:11|0.0014204
14:09:11|0.0014159
14:09:12|0.0014159
14:09:13|0.0014159
14:09:15|0.0014159
14:09:16|0.0014159
14:09:16|0.0014159
14:09:17|0.0014159
14:09:18|0.0014203
14:09:20|0.0014203
14:09:21|0.0014203
14:09:23|0.0014203
14:09:24|0.0014203
14:09:25|0.0014242
14:09:26|0.0014203
14:09:27|0.0014171
14:09:28|0.0014171
14:09:29|0.0014171
14:09:30|0.0014171
14:09:31|0.0014171
14:09:32|0.001416
14:09:33|0.001416
14:09:34|0.001416
14:09:35|0.001415
14:09:36|0.001415
14:09:37|0.001415
14:09:38|0.0014151
14:09:39|0.0014151
14:09:40|0.0014151
14:09:41|0.0014151
14:09:42|0.0014151
14:09:43|0.0014151
14:09:44|0.0014151
14:09:45|0.0014151
14:09:46|0.0014151
14:09:47|0.0014151
14:09:48|0.0014151
14:09:49|0.0014151
14:09:50|0.0014175
14:09:51|0.0014175
14:09:52|0.0014175
14:09:53|0.0014171
14:09:54|0.0014171
14:09:55|0.0014171
14:09:56|0.0014171
14:09:57|0.0014171
14:09:58|0.0014171
14:09:59|0.0014222
14:10:01|0.0014222
14:10:01|0.0014222
14:10:02|0.0014222
14:10:03|0.0014222
14:10:05|0.0014203
14:10:06|0.0014203
14:10:06|0.0014203
14:10:07|0.0014241
14:10:08|0.0014246
14:10:09|0.0014246
14:10:10|0.0014246
14:10:11|0.0014246
14:10:12|0.0014246
14:10:14|0.0014246
14:10:15|0.0014246
14:10:15|0.0014246
14:10:16|0.0014246
14:10:18|0.0014265
14:10:19|0.0014266
14:10:20|0.0014266
14:10:22|0.0014327
14:10:23|0.0014327
14:10:23|0.0014327
14:10:25|0.0014327
14:10:26|0.0014328
14:10:28|0.0014328
14:10:28|0.0014306
14:10:30|0.0014303
14:10:31|0.0014303
14:10:32|0.0014296
14:10:33|0.0014296
14:10:34|0.0014296
14:10:35|0.0014296
14:10:36|0.0014337
14:10:37|0.0014337
14:10:38|0.0014303
14:10:39|0.0014303
14:10:40|0.0014303
14:10:41|0.0014303
14:10:42|0.0014303
14:10:43|0.0014337
14:10:44|0.0014337
14:10:45|0.0014337
14:10:46|0.0014338
14:10:47|0.0014338
14:10:48|0.0014338
14:10:49|0.0014338
14:10:50|0.0014338
14:10:51|0.0014356
14:10:52|0.0014292
14:10:53|0.0014292
14:10:54|0.0014292
14:10:55|0.0014292
14:10:56|0.0014292
14:10:57|0.0014292
14:10:58|0.0014292
14:10:59|0.0014256
14:11:00|0.0014245
14:11:01|0.0014245
14:11:02|0.0014174
14:11:03|0.0014171
14:11:04|0.0014163
14:11:05|0.0014163
14:11:06|0.0014163
14:11:07|0.0014163
14:11:08|0.0014163
14:11:09|0.0014163
14:11:10|0.0014163
14:11:11|0.0014243
14:11:12|0.0014243
14:11:13|0.0014243
14:11:14|0.0014243
14:11:15|0.0014243
14:11:16|0.0014243
14:11:17|0.0014262
14:11:18|0.0014262
14:11:19|0.0014262
14:11:20|0.0014256
14:11:21|0.0014245
14:11:23|0.0014245
14:11:24|0.0014245
14:11:25|0.0014245
14:11:26|0.0014245
14:11:27|0.0014245
14:11:28|0.0014245
14:11:29|0.0014245
14:11:31|0.0014245
14:11:32|0.0014245
14:11:33|0.0014245
14:11:34|0.0014312
14:11:35|0.0014338
14:11:36|0.0014338
14:11:37|0.0014338
14:11:38|0.0014338
14:11:39|0.0014338
14:11:40|0.0014338
14:11:41|0.0014338
14:11:43|0.0014338
14:11:43|0.0014295
14:11:44|0.0014295
14:11:46|0.0014295
14:11:46|0.0014295
14:11:48|0.0014338
14:11:49|0.0014338
14:11:50|0.0014338
14:11:51|0.0014337
14:11:52|0.0014337
14:11:53|0.0014337
14:11:53|0.0014292
14:11:54|0.0014292
14:11:55|0.0014257
14:11:57|0.0014257
14:11:58|0.0014257
14:11:59|0.0014336
14:11:59|0.0014336
14:12:01|0.0014336
14:12:01|0.0014336
14:12:03|0.0014336
14:12:04|0.0014336
14:12:04|0.0014336
14:12:06|0.0014336
14:12:06|0.0014336
14:12:08|0.0014295
14:12:09|0.0014295
14:12:10|0.0014295
14:12:11|0.0014295
14:12:12|0.0014295
14:12:13|0.0014312
14:12:14|0.0014312
14:12:15|0.0014312
14:12:16|0.0014312
14:12:17|0.0014312
14:12:18|0.0014312
14:12:19|0.0014312
14:12:20|0.0014312
14:12:21|0.0014312
14:12:22|0.0014336
14:12:24|0.0014336
14:12:25|0.0014336
14:12:27|0.0014336
14:12:27|0.0014336
14:12:28|0.0014336
14:12:30|0.0014336
14:12:31|0.0014288
14:12:32|0.0014288
14:12:33|0.0014312
14:12:34|0.0014312
14:12:35|0.0014312
14:12:36|0.0014312
14:12:37|0.0014312
14:12:38|0.0014312
14:12:39|0.0014304
14:12:40|0.0014304
14:12:42|0.0014304
14:12:42|0.0014304
14:12:43|0.0014313
14:12:45|0.0014313
14:12:46|0.0014313
14:12:46|0.0014313
14:12:48|0.0014313
14:12:48|0.0014313
14:12:49|0.0014312
14:12:50|0.0014312
14:12:51|0.0014312
14:12:52|0.0014312
14:12:54|0.0014312
14:12:54|0.0014265
14:12:56|0.0014265
14:12:56|0.0014265
14:12:57|0.0014265
14:12:58|0.0014265
14:13:00|0.0014265
14:13:01|0.0014313
14:13:02|0.0014313
14:13:02|0.0014313
14:13:04|0.0014303
14:13:04|0.0014303
14:13:05|0.0014303
14:13:06|0.0014303
14:13:08|0.0014303
14:13:08|0.0014303
14:13:09|0.0014303
14:13:11|0.0014303
14:13:11|0.0014303
14:13:12|0.0014303
14:13:13|0.0014303
14:13:15|0.0014337
14:13:16|0.0014337
14:13:17|0.0014313
14:13:18|0.0014313
14:13:18|0.0014335
14:13:19|0.0014335
14:13:21|0.0014338
14:13:22|0.0014338
14:13:22|0.0014338
14:13:25|0.0014335
14:13:25|0.0014335
14:13:27|0.001432
14:13:27|0.001432
14:13:28|0.001432
14:13:30|0.0014349
14:13:31|0.0014349
14:13:32|0.0014349
14:13:33|0.0014397
14:13:34|0.0014398
14:13:35|0.0014398
14:13:36|0.0014334
14:13:37|0.0014334
14:13:39|0.0014334
14:13:39|0.0014353
14:13:40|0.0014353
14:13:41|0.0014353
14:13:43|0.0014353
14:13:44|0.0014353
14:13:45|0.0014337
14:13:46|0.0014342
14:13:47|0.0014342
14:13:48|0.0014342
14:13:49|0.0014342
14:13:50|0.0014342
14:13:51|0.001434
14:13:52|0.001434
14:13:53|0.001434
14:13:54|0.001434
14:13:55|0.001434
14:13:56|0.001434
14:13:57|0.0014349
14:13:58|0.0014349
14:13:59|0.0014354
14:14:00|0.0014354
14:14:01|0.0014354
14:14:02|0.0014354
14:14:03|0.0014354
14:14:04|0.0014354
14:14:05|0.0014354
14:14:06|0.0014354
14:14:07|0.0014364
14:14:08|0.0014364
14:14:09|0.0014363
14:14:10|0.0014398
14:14:11|0.0014398
14:14:12|0.0014378
14:14:13|0.0014378
14:14:14|0.0014399
14:14:15|0.0014399
14:14:16|0.0014378
14:14:17|0.0014378
14:14:18|0.0014411
14:14:20|0.0014411
14:14:20|0.0014411
14:14:21|0.0014411
14:14:22|0.0014399
14:14:23|0.0014399
14:14:25|0.0014399
14:14:27|0.0014399
14:14:27|0.0014399
14:14:29|0.0014399
14:14:29|0.00144
14:14:31|0.00144
14:14:31|0.00144
14:14:33|0.00144
14:14:34|0.0014416
14:14:34|0.0014416
14:14:36|0.0014431
14:14:37|0.0014431
14:14:38|0.0014431
14:14:39|0.0014431
14:14:41|0.0014431
14:14:42|0.0014431
14:14:42|0.0014432
14:14:43|0.0014464
14:14:44|0.0014431
14:14:46|0.0014431
14:14:47|0.0014464
14:14:47|0.0014464
14:14:49|0.0014464
14:14:50|0.0014464
14:14:51|0.0014464
14:14:52|0.0014464
14:14:52|0.0014464
14:14:53|0.0014464
14:14:54|0.0014464
14:14:55|0.0014493
14:14:56|0.0014493
14:14:57|0.0014493
14:14:59|0.0014445
14:14:59|0.0014493
14:15:01|0.0014493
14:15:02|0.0014493
14:15:03|0.0014493
14:15:03|0.0014493
14:15:04|0.0014493
14:15:06|0.0014493
14:15:07|0.0014493
14:15:08|0.0014493
14:15:09|0.0014493
14:15:10|0.0014493
14:15:11|0.0014445
14:15:13|0.0014445
14:15:13|0.0014424
14:15:14|0.0014424
14:15:15|0.0014424
14:15:16|0.0014433
14:15:18|0.0014433
14:15:18|0.001443
14:15:19|0.001443
14:15:21|0.001443
14:15:22|0.0014492
14:15:22|0.0014494
14:15:23|0.0014505
14:15:24|0.0014515
14:15:25|0.0014515
14:15:27|0.0014515
14:15:28|0.0014515
14:15:28|0.0014515
14:15:30|0.0014525
14:15:30|0.0014525
14:15:33|0.0014525
14:15:34|0.0014525
14:15:34|0.0014525
14:15:35|0.0014577
14:15:36|0.0014577
14:15:38|0.0014577
14:15:38|0.0014577
14:15:39|0.0014577
14:15:41|0.0014577
14:15:42|0.0014577
14:15:42|0.0014533
14:15:44|0.0014576
14:15:45|0.0014576
14:15:46|0.0014537
14:15:47|0.0014537
14:15:48|0.0014537
14:15:49|0.0014534
14:15:50|0.0014534
14:15:51|0.0014534
14:15:52|0.0014534
14:15:53|0.0014599
14:15:54|0.00146
14:15:55|0.0014566
14:15:56|0.0014618
14:15:57|0.0014618
14:15:58|0.0014618
14:15:59|0.0014618
14:16:00|0.0014618
14:16:01|0.0014618
14:16:02|0.0014618
14:16:03|0.0014619
14:16:04|0.0014584
14:16:05|0.0014584
14:16:06|0.001462
14:16:07|0.001462
14:16:08|0.001462
14:16:09|0.001462
14:16:10|0.001462
14:16:11|0.001462
14:16:12|0.001462
14:16:13|0.001462
14:16:14|0.001462
14:16:15|0.001462
14:16:16|0.0014662
14:16:17|0.0014669
14:16:18|0.0014669
14:16:19|0.0014683
14:16:20|0.0014683
14:16:21|0.0014746
14:16:22|0.0014746
14:16:23|0.0014746
14:16:24|0.0014746
14:16:25|0.0014746
14:16:26|0.0014746
14:16:27|0.0014746
14:16:29|0.0014746
14:16:30|0.0014746
14:16:30|0.0014746
14:16:31|0.0014746
14:16:33|0.0014746
14:16:34|0.0014746
14:16:34|0.0014704
14:16:36|0.0014704
14:16:37|0.0014674
14:16:38|0.0014674
14:16:39|0.0014662
14:16:39|0.0014662
14:16:40|0.0014662
14:16:42|0.0014662
14:16:43|0.0014725
14:16:44|0.0014683
14:16:45|0.0014683
14:16:46|0.0014683
14:16:47|0.0014683
14:16:47|0.0014683
14:16:49|0.0014683
14:16:50|0.0014683
14:16:51|0.0014683
14:16:52|0.0014683
14:16:52|0.0014683
14:16:54|0.0014683
14:16:55|0.0014683
14:16:56|0.0014683
14:16:57|0.0014683
14:16:58|0.0014683
14:16:59|0.0014683
14:17:00|0.0014683
14:17:01|0.0014712
14:17:02|0.0014747
14:17:03|0.0014747
14:17:04|0.0014758
14:17:05|0.0014758
14:17:06|0.0014768
14:17:07|0.0014768
14:17:08|0.0014768
14:17:09|0.0014768
14:17:10|0.0014768
14:17:11|0.0014768
14:17:12|0.0014768
14:17:13|0.0014765
14:17:14|0.0014765
14:17:15|0.0014812
14:17:16|0.0014812
14:17:17|0.0014812
14:17:18|0.0014812
14:17:19|0.0014812
14:17:20|0.0014812
14:17:21|0.0014812
14:17:22|0.0014812
14:17:23|0.0014812
14:17:24|0.0014813
14:17:25|0.0014816
14:17:26|0.0014816
14:17:27|0.0014771
14:17:29|0.001478
14:17:31|0.001478
14:17:32|0.0014757
14:17:33|0.0014757
14:17:34|0.0014737
14:17:34|0.0014737
14:17:35|0.0014737
14:17:36|0.0014737
14:17:37|0.0014737
14:17:39|0.0014737
14:17:39|0.0014737
14:17:40|0.0014737
14:17:41|0.0014785
14:17:43|0.0014785
14:17:43|0.0014785
14:17:44|0.0014785
14:17:46|0.0014785
14:17:47|0.0014683
14:17:48|0.0014683
14:17:48|0.0014683
14:17:51|0.0014662
14:17:52|0.0014652
14:17:52|0.0014652
14:17:53|0.001459
14:17:55|0.001459
14:17:55|0.001459
14:17:56|0.001459
14:17:58|0.001459
14:17:58|0.001459
14:17:59|0.001459
14:18:00|0.001459
14:18:01|0.001459
14:18:02|0.0014591
14:18:04|0.0014591
14:18:06|0.0014609
14:18:06|0.0014609
14:18:07|0.0014609
14:18:08|0.0014609
14:18:09|0.0014609
14:18:10|0.001459
14:18:11|0.0014584
14:18:13|0.0014566
14:18:13|0.0014517
14:18:14|0.0014497
14:18:15|0.0014497
14:18:16|0.0014497
14:18:17|0.0014497
14:18:18|0.0014497
14:18:20|0.0014497
14:18:20|0.0014497
14:18:21|0.0014497
14:18:23|0.0014534
14:18:23|0.0014574
14:18:24|0.0014574
14:18:25|0.0014574
14:18:26|0.0014574
14:18:27|0.0014558
14:18:29|0.0014558
14:18:30|0.0014558
14:18:32|0.0014588
14:18:33|0.0014588
14:18:34|0.0014547
14:18:36|0.0014547
14:18:36|0.0014547
14:18:37|0.0014547
14:18:38|0.0014547
14:18:39|0.0014586
14:18:41|0.0014586
14:18:42|0.0014586
14:18:43|0.0014586
14:18:44|0.0014586
14:18:45|0.0014586
14:18:45|0.0014586
14:18:47|0.0014586
14:18:47|0.0014586
14:18:49|0.0014586
14:18:50|0.0014586
14:18:50|0.0014586
14:18:52|0.0014586
14:18:53|0.0014586
14:18:53|0.0014586
14:18:55|0.0014586
14:18:56|0.0014586
14:18:56|0.0014557
14:18:58|0.0014557
14:18:59|0.0014557
14:19:00|0.0014557
14:19:00|0.0014557
14:19:02|0.0014587
14:19:03|0.0014587
14:19:04|0.0014587
14:19:05|0.0014558
14:19:06|0.0014558
14:19:07|0.0014558
14:19:08|0.0014558
14:19:09|0.0014558
14:19:10|0.0014558
14:19:12|0.0014558
14:19:12|0.0014558
14:19:13|0.0014558
14:19:14|0.0014599
14:19:15|0.0014599
14:19:16|0.0014599
14:19:17|0.0014599
14:19:18|0.0014599
14:19:19|0.0014599
14:19:21|0.0014599
14:19:21|0.0014596
14:19:22|0.0014596
14:19:23|0.0014622
14:19:24|0.0014622
14:19:25|0.0014622
14:19:26|0.0014622
14:19:27|0.0014622
14:19:28|0.0014622
14:19:30|0.0014622
14:19:30|0.0014622
14:19:32|0.0014622
14:19:33|0.0014622
14:19:34|0.0014622
14:19:34|0.0014658
14:19:37|0.0014658
14:19:38|0.0014631
14:19:39|0.001463
14:19:40|0.0014672
14:19:40|0.0014672
14:19:42|0.0014672
14:19:43|0.0014662
14:19:44|0.0014662
14:19:44|0.0014662
14:19:46|0.0014671
14:19:46|0.0014622
14:19:49|0.0014622
14:19:49|0.0014622
14:19:51|0.0014622
14:19:51|0.0014622
14:19:52|0.0014622
14:19:53|0.0014616
14:19:54|0.0014616
14:19:56|0.0014616
14:19:57|0.0014616
14:19:58|0.0014658
14:19:58|0.0014609
14:19:59|0.0014609
14:20:01|0.0014609
14:20:02|0.0014609
14:20:02|0.0014609
14:20:03|0.0014609
14:20:04|0.0014609
14:20:06|0.0014609
14:20:06|0.0014609
14:20:07|0.0014609
14:20:09|0.0014609
14:20:10|0.0014662
14:20:10|0.0014671
14:20:11|0.0014683
14:20:12|0.0014741
14:20:13|0.0014741
14:20:14|0.0014741
14:20:16|0.0014741
14:20:16|0.0014741
14:20:17|0.0014741
14:20:18|0.0014741
14:20:19|0.0014741
14:20:21|0.0014741
14:20:22|0.0014741
14:20:22|0.0014741
14:20:24|0.0014741
14:20:24|0.0014741
14:20:26|0.0014741
14:20:27|0.0014741
14:20:27|0.0014741
14:20:29|0.0014741
14:20:30|0.0014741
14:20:32|0.0014735
14:20:33|0.0014735
14:20:33|0.0014735
14:20:35|0.001473
14:20:35|0.001473
14:20:37|0.001473
14:20:38|0.001473
14:20:38|0.001473
14:20:40|0.001473
14:20:41|0.0014658
14:20:41|0.0014658
14:20:43|0.0014658
14:20:43|0.0014658
14:20:44|0.0014658
14:20:46|0.001473
14:20:46|0.001473
14:20:47|0.001473
14:20:49|0.001473
14:20:49|0.0014699
14:20:50|0.0014699
14:20:52|0.0014699
14:20:53|0.0014699
14:20:54|0.0014699
14:20:55|0.0014699
14:20:55|0.0014699
14:20:56|0.0014699
14:20:57|0.001473
14:20:59|0.001473
14:21:00|0.001473
14:21:01|0.001473
14:21:02|0.001473
14:21:03|0.001473
14:21:04|0.001473
14:21:05|0.0014734
14:21:06|0.0014734
14:21:07|0.0014734
14:21:08|0.0014734
14:21:09|0.0014734
14:21:10|0.0014734
14:21:11|0.0014735
14:21:12|0.0014735
14:21:13|0.0014758
14:21:14|0.0014758
14:21:15|0.0014758
14:21:16|0.0014758
14:21:17|0.0014758
14:21:18|0.0014721
14:21:19|0.0014721
14:21:20|0.0014721
14:21:21|0.0014721
14:21:22|0.0014721
14:21:23|0.0014721
14:21:24|0.0014721
14:21:25|0.0014721
14:21:26|0.0014775
14:21:27|0.0014775
14:21:28|0.0014775
14:21:29|0.0014788
14:21:30|0.0014788
14:21:31|0.0014788
14:21:32|0.0014788
14:21:34|0.0014788
14:21:34|0.0014788
14:21:36|0.0014832
14:21:37|0.0014788
14:21:38|0.0014788
14:21:39|0.0014838
14:21:40|0.0014838
14:21:41|0.0014838
14:21:43|0.0014843
14:21:43|0.0014843
14:21:45|0.0014843
14:21:46|0.0014794
14:21:46|0.0014794
14:21:47|0.0014794
14:21:49|0.0014794
14:21:50|0.0014794
14:21:50|0.0014794
14:21:52|0.0014794
14:21:52|0.0014794
14:21:54|0.0014794
14:21:55|0.0014794
14:21:56|0.0014758
14:21:56|0.0014722
14:21:57|0.0014722
14:21:59|0.0014722
14:21:59|0.0014722
14:22:01|0.0014722
14:22:01|0.0014734
14:22:03|0.0014734
14:22:04|0.0014734
14:22:05|0.0014734
14:22:06|0.0014734
14:22:07|0.0014721
14:22:07|0.0014707
14:22:08|0.0014707
14:22:10|0.0014775
14:22:11|0.0014731
14:22:11|0.0014733
14:22:14|0.00148
14:22:15|0.00148
14:22:16|0.0014766
14:22:17|0.0014766
14:22:17|0.0014766
14:22:18|0.0014815
14:22:19|0.0014817
14:22:20|0.0014817
14:22:21|0.0014817
14:22:23|0.0014817
14:22:23|0.0014817
14:22:24|0.0014817
14:22:25|0.0014817
14:22:27|0.0014817
14:22:28|0.001477
14:22:29|0.001477
14:22:29|0.001477
14:22:31|0.001477
14:22:31|0.001477
14:22:32|0.001477
14:22:34|0.001477
14:22:35|0.001477
14:22:36|0.001477
14:22:37|0.001477
14:22:38|0.0014816
14:22:40|0.0014816
14:22:41|0.0014816
14:22:42|0.0014816
14:22:42|0.0014816
14:22:43|0.0014816
14:22:45|0.001478
14:22:45|0.0014788
14:22:47|0.0014843
14:22:48|0.0014843
14:22:49|0.0014843
14:22:50|0.0014843
14:22:50|0.0014843
14:22:52|0.0014843
14:22:53|0.0014843
14:22:54|0.0014843
14:22:55|0.0014843
14:22:56|0.0014843
14:22:57|0.0014843
14:22:58|0.0014843
14:22:59|0.0014843
14:23:00|0.0014843
14:23:01|0.0014843
14:23:02|0.0014843
14:23:03|0.0014843
14:23:04|0.0014843
14:23:05|0.0014843
14:23:06|0.0014843
14:23:07|0.0014843
14:23:08|0.0014843
14:23:09|0.0014843
14:23:10|0.0014843
14:23:11|0.0014843
14:23:12|0.0014843
14:23:13|0.0014817
14:23:14|0.0014817
14:23:15|0.0014817
14:23:16|0.0014817
14:23:17|0.0014817
14:23:18|0.0014817
14:23:19|0.0014831
14:23:20|0.0014831
14:23:21|0.0014766
14:23:22|0.0014766
14:23:23|0.0014766
14:23:24|0.0014783
14:23:25|0.0014783
14:23:26|0.0014783
14:23:27|0.0014801
14:23:28|0.0014801
14:23:29|0.0014801
14:23:30|0.001478
14:23:32|0.001478
14:23:32|0.001478
14:23:34|0.001478
14:23:35|0.001478
14:23:35|0.0014748
14:23:36|0.0014748
14:23:38|0.001478
14:23:39|0.001478
14:23:40|0.001478
14:23:41|0.001478
14:23:42|0.001478
14:23:43|0.001478
14:23:44|0.001478
14:23:45|0.001478
14:23:46|0.001478
14:23:47|0.001478
14:23:48|0.001478
14:23:49|0.001478
14:23:50|0.001478
14:23:51|0.001478
14:23:52|0.001478
14:23:53|0.001478
14:23:54|0.001478
14:23:55|0.001478
14:23:56|0.001478
14:23:57|0.001478
14:23:58|0.001478
14:23:59|0.001478
14:24:00|0.001478
14:24:01|0.0014802
14:24:02|0.0014802
14:24:04|0.0014802
14:24:04|0.0014802
14:24:05|0.0014802
14:24:06|0.0014802
14:24:07|0.0014802
14:24:08|0.0014802
14:24:09|0.0014802
14:24:10|0.0014802
14:24:11|0.0014802
14:24:12|0.0014802
14:24:14|0.0014748
14:24:14|0.0014748
14:24:16|0.0014748
14:24:16|0.0014748
14:24:17|0.0014748
14:24:18|0.0014748
14:24:19|0.0014796
14:24:20|0.0014748
14:24:21|0.0014748
14:24:23|0.0014748
14:24:23|0.0014748
14:24:24|0.0014748
14:24:26|0.0014748
14:24:26|0.0014748
14:24:28|0.0014748
14:24:28|0.0014748
14:24:29|0.0014748
14:24:30|0.0014748
14:24:31|0.0014747
14:24:32|0.0014747
14:24:33|0.0014747
14:24:35|0.0014747
14:24:36|0.0014747
14:24:37|0.0014747
14:24:39|0.0014747
14:24:39|0.0014747
14:24:41|0.0014747
14:24:42|0.0014747
14:24:43|0.001472
14:24:43|0.001472
14:24:45|0.001472
14:24:46|0.001472
14:24:47|0.001472
14:24:48|0.001472
14:24:49|0.0014735
14:24:50|0.0014735
14:24:51|0.0014735
14:24:52|0.0014735
14:24:54|0.0014735
14:24:55|0.0014735
14:24:56|0.0014745
14:24:56|0.0014745
14:24:57|0.0014737
14:24:59|0.0014736
14:24:59|0.0014736
14:25:00|0.0014736
14:25:02|0.0014736
14:25:02|0.0014736
14:25:04|0.0014736
14:25:05|0.0014736
14:25:05|0.0014736
14:25:06|0.0014736
14:25:07|0.0014736
14:25:08|0.0014736
14:25:09|0.0014736
14:25:11|0.0014736
14:25:12|0.0014736
14:25:12|0.0014736
14:25:14|0.0014736
14:25:15|0.0014736
14:25:16|0.0014736
14:25:17|0.0014736
14:25:17|0.0014736
14:25:19|0.0014736
14:25:20|0.0014736
14:25:21|0.0014736
14:25:21|0.0014736
14:25:22|0.0014736
14:25:23|0.0014735
14:25:25|0.0014734
14:25:26|0.0014735
14:25:27|0.0014746
14:25:28|0.0014746
14:25:29|0.0014735
14:25:30|0.0014735
14:25:31|0.0014735
14:25:32|0.0014735
14:25:33|0.0014734
14:25:34|0.0014734
14:25:35|0.0014734
14:25:37|0.0014734
14:25:38|0.0014734
14:25:39|0.0014734
14:25:40|0.0014734
14:25:41|0.0014734
14:25:42|0.0014734
14:25:43|0.0014747
14:25:44|0.0014747
14:25:45|0.0014747
14:25:46|0.0014747
14:25:48|0.0014747
14:25:48|0.0014747
14:25:50|0.0014747
14:25:51|0.0014775
14:25:52|0.0014775
14:25:53|0.0014775
14:25:54|0.0014775
14:25:55|0.0014775
14:25:56|0.0014775
14:25:56|0.0014775
14:25:57|0.0014775
14:25:59|0.0014775
14:26:00|0.0014775
14:26:01|0.0014775
14:26:01|0.0014775
14:26:02|0.0014736
14:26:04|0.0014736
14:26:05|0.0014736
14:26:06|0.0014736
14:26:07|0.0014736
14:26:08|0.0014736
14:26:09|0.0014736
14:26:11|0.0014774
14:26:12|0.0014739
14:26:12|0.0014739
14:26:14|0.0014739
14:26:14|0.0014744
14:26:15|0.0014744
14:26:16|0.0014774
14:26:17|0.0014774
14:26:18|0.0014774
14:26:19|0.0014774
14:26:20|0.0014774
14:26:21|0.0014748
14:26:23|0.0014748
14:26:24|0.0014741
14:26:24|0.0014741
14:26:25|0.0014741
14:26:27|0.0014741
14:26:27|0.0014741
14:26:29|0.0014736
14:26:29|0.0014736
14:26:30|0.0014735
14:26:31|0.0014735
14:26:32|0.0014735
14:26:33|0.0014735
14:26:34|0.001474
14:26:35|0.001474
14:26:36|0.0014735
14:26:38|0.0014736
14:26:40|0.0014736
14:26:41|0.0014736
14:26:41|0.0014734
14:26:43|0.0014734
14:26:44|0.0014733
14:26:44|0.001472
14:26:46|0.001472
14:26:46|0.001472
14:26:48|0.001472
14:26:49|0.001472
14:26:50|0.001472
14:26:51|0.001472
14:26:52|0.001472
14:26:53|0.001472
14:26:55|0.001472
14:26:55|0.001472
14:26:57|0.001472
14:26:57|0.0014685
14:26:59|0.0014685
14:27:00|0.0014685
14:27:00|0.001472
14:27:01|0.001472
14:27:03|0.0014673
14:27:04|0.0014673
14:27:04|0.0014625
14:27:06|0.0014651
14:27:07|0.0014651
14:27:08|0.0014651
14:27:09|0.0014651
14:27:10|0.0014651
14:27:12|0.0014651
14:27:13|0.0014578
14:27:13|0.0014578
14:27:15|0.0014578
14:27:15|0.0014578
14:27:16|0.0014515
14:27:18|0.0014515
14:27:18|0.0014515
14:27:19|0.0014572
14:27:20|0.0014572
14:27:21|0.0014548
14:27:22|0.0014547
14:27:23|0.0014547
14:27:25|0.0014548
14:27:26|0.0014571
14:27:26|0.0014571
14:27:27|0.0014571
14:27:28|0.0014571
14:27:29|0.0014571
14:27:31|0.0014561
14:27:31|0.0014561
14:27:32|0.0014561
14:27:34|0.0014521
14:27:34|0.0014521
14:27:36|0.0014597
14:27:36|0.0014566
14:27:37|0.0014566
14:27:39|0.001458
14:27:40|0.001458
14:27:41|0.001458
14:27:42|0.001457
14:27:43|0.001435
14:27:44|0.0014513
14:27:45|0.0014513
14:27:46|0.0014513
14:27:47|0.0014513
14:27:48|0.0014513
14:27:49|0.0014513
14:27:51|0.0014577
14:27:52|0.001454
14:27:53|0.001454
14:27:54|0.0014578
14:27:55|0.0014578
14:27:56|0.0014549
14:27:57|0.0014549
14:27:58|0.0014549
14:27:59|0.0014574
14:28:00|0.0014574
14:28:02|0.0014588
14:28:02|0.0014588
14:28:03|0.0014588
14:28:04|0.0014588
14:28:05|0.0014588
14:28:06|0.0014599
14:28:08|0.0014631
14:28:08|0.0014631
14:28:09|0.0014631
14:28:10|0.001459
14:28:11|0.0014587
14:28:12|0.0014587
14:28:13|0.0014631
14:28:14|0.0014631
14:28:15|0.001463
14:28:16|0.001463
14:28:17|0.001463
14:28:19|0.001463
14:28:20|0.0014564
14:28:20|0.001463
14:28:22|0.0014583
14:28:22|0.0014583
14:28:23|0.0014583
14:28:25|0.0014583
14:28:25|0.0014583
14:28:27|0.0014583
14:28:28|0.0014583
14:28:29|0.0014583
14:28:30|0.0014583
14:28:31|0.0014583
14:28:32|0.0014583
14:28:32|0.0014583
14:28:34|0.001459
14:28:35|0.001459
14:28:35|0.001459
14:28:36|0.001459
14:28:38|0.001459
14:28:39|0.001459
14:28:39|0.001459
14:28:42|0.001459
14:28:43|0.001459
14:28:43|0.0014608
14:28:45|0.0014608
14:28:46|0.0014608
14:28:46|0.0014608
14:28:47|0.0014608
14:28:49|0.0014609
14:28:49|0.0014608
14:28:50|0.0014608
14:28:52|0.0014608
14:28:52|0.0014604
14:28:54|0.0014604
14:28:55|0.001466
14:28:55|0.001466
14:28:56|0.001466
14:28:58|0.001466
14:28:58|0.0014661
14:29:00|0.0014661
14:29:00|0.0014662
14:29:02|0.0014673
14:29:03|0.0014681
14:29:04|0.0014681
14:29:04|0.0014681
14:29:06|0.00147
14:29:07|0.00147
14:29:08|0.00147
14:29:09|0.00147
14:29:10|0.0014724
14:29:11|0.0014725
14:29:12|0.0014746
14:29:13|0.0014731
14:29:14|0.0014731
14:29:15|0.0014731
14:29:16|0.0014726
14:29:17|0.0014726
14:29:18|0.0014726
14:29:19|0.0014726
14:29:20|0.0014726
14:29:21|0.0014726
14:29:22|0.0014726
14:29:23|0.001473
14:29:24|0.001473
14:29:25|0.001473
14:29:26|0.001473
14:29:27|0.001473
14:29:28|0.001473
14:29:29|0.001473
14:29:30|0.001473
14:29:31|0.001473
14:29:32|0.001473
14:29:33|0.001473
14:29:34|0.001473
14:29:35|0.001473
14:29:36|0.001473
14:29:37|0.001473
14:29:38|0.001473
14:29:39|0.001473
14:29:41|0.0014746
14:29:42|0.0014746
14:29:42|0.0014746
14:29:44|0.0014746
14:29:45|0.0014746
14:29:46|0.0014746
14:29:47|0.0014686
14:29:48|0.0014686
14:29:49|0.0014686
14:29:50|0.0014686
14:29:51|0.0014686
14:29:52|0.0014686
14:29:53|0.0014686
14:29:54|0.001472
14:29:55|0.001472
14:29:56|0.001472
14:29:57|0.001472
14:29:58|0.001472
14:29:59|0.001472
14:30:00|0.001472
14:30:01|0.001472
14:30:03|0.001472
14:30:03|0.001472
14:30:05|0.001472
14:30:06|0.001472
14:30:07|0.001472
14:30:08|0.001472
14:30:09|0.001472
14:30:10|0.001472
14:30:11|0.0014683
14:30:12|0.0014683
14:30:13|0.0014683
14:30:15|0.0014683
14:30:15|0.0014622
14:30:16|0.0014622
14:30:17|0.0014622
14:30:18|0.0014622
14:30:19|0.0014622
14:30:20|0.0014622
14:30:21|0.0014622
14:30:22|0.0014622
14:30:23|0.0014622
14:30:24|0.0014605
14:30:25|0.0014605
14:30:27|0.0014605
14:30:27|0.0014607
14:30:28|0.0014607
14:30:29|0.0014599
14:30:31|0.0014599
14:30:32|0.0014588
14:30:33|0.0014588
14:30:33|0.0014588
14:30:35|0.0014543
14:30:35|0.0014543
14:30:37|0.0014543
14:30:38|0.0014567
14:30:39|0.0014567
14:30:40|0.0014586
14:30:41|0.0014586
14:30:43|0.0014586
14:30:44|0.0014586
14:30:44|0.0014586
14:30:46|0.0014586
14:30:47|0.0014586
14:30:47|0.0014586
14:30:49|0.0014586
14:30:50|0.0014586
14:30:50|0.0014587
14:30:52|0.0014587
14:30:53|0.0014588
14:30:53|0.0014588
14:30:55|0.0014582
14:30:55|0.0014582
14:30:56|0.0014582
14:30:58|0.0014582
14:30:59|0.0014582
14:30:59|0.0014582
14:31:00|0.0014582
14:31:01|0.0014582
14:31:03|0.0014582
14:31:04|0.0014582
14:31:05|0.0014582
14:31:06|0.0014582
14:31:06|0.0014582
14:31:08|0.0014615
14:31:08|0.0014615
14:31:09|0.0014615
14:31:11|0.0014615
14:31:12|0.0014615
14:31:13|0.0014615
14:31:14|0.0014615
14:31:15|0.0014615
14:31:16|0.0014637
14:31:17|0.0014637
14:31:18|0.0014637
14:31:19|0.0014637
14:31:20|0.0014643
14:31:21|0.0014643
14:31:22|0.0014651
14:31:23|0.0014651
14:31:24|0.0014651
14:31:25|0.0014651
14:31:26|0.0014635
14:31:27|0.0014635
14:31:28|0.001464
14:31:29|0.0014662
14:31:30|0.0014662
14:31:31|0.0014634
14:31:32|0.0014634
14:31:33|0.0014683
14:31:34|0.0014683
14:31:35|0.0014683
14:31:36|0.0014683
14:31:37|0.0014692
14:31:38|0.0014692
14:31:39|0.0014692
14:31:40|0.0014692
14:31:41|0.0014692
14:31:42|0.0014729
14:31:44|0.0014729
14:31:45|0.0014729
14:31:46|0.0014729
14:31:47|0.0014729
14:31:48|0.0014688
14:31:50|0.0014729
14:31:51|0.0014729
14:31:51|0.0014758
14:31:53|0.0014768
14:31:54|0.0014768
14:31:54|0.0014768
14:31:56|0.0014738
14:31:57|0.0014738
14:31:58|0.0014738
14:31:59|0.0014799
14:32:00|0.0014799
14:32:01|0.0014799
14:32:02|0.0014799
14:32:03|0.0014799
14:32:04|0.0014799
14:32:05|0.0014799
14:32:06|0.0014799
14:32:07|0.0014799
14:32:08|0.0014799
14:32:08|0.00148
14:32:09|0.0014816
14:32:12|0.0014816
14:32:13|0.0014816
14:32:13|0.0014816
14:32:14|0.0014816
14:32:15|0.0014816
14:32:16|0.0014816
14:32:17|0.0014816
14:32:18|0.0014816
14:32:19|0.0014816
14:32:20|0.0014816
14:32:21|0.0014816
14:32:22|0.0014816
14:32:23|0.0014816
14:32:24|0.0014816
14:32:25|0.0014794
14:32:26|0.0014794
14:32:27|0.0014794
14:32:28|0.0014794
14:32:29|0.0014794
14:32:30|0.0014794
14:32:32|0.0014794
14:32:32|0.0014794
14:32:33|0.0014794
14:32:34|0.0014794
14:32:36|0.0014794
14:32:36|0.0014794
14:32:37|0.0014794
14:32:39|0.0014763
14:32:39|0.0014763
14:32:40|0.0014763
14:32:41|0.0014727
14:32:42|0.0014778
14:32:43|0.0014778
14:32:44|0.0014778
14:32:46|0.0014778
14:32:47|0.0014778
14:32:47|0.0014778
14:32:49|0.0014778
14:32:50|0.0014778
14:32:50|0.0014778
14:32:53|0.0014778
14:32:53|0.0014778
14:32:55|0.0014775
14:32:56|0.0014775
14:32:57|0.0014775
14:32:57|0.0014775
14:32:58|0.0014775
14:32:59|0.0014775
14:33:01|0.0014775
14:33:01|0.0014775
14:33:02|0.0014775
14:33:03|0.0014775
14:33:04|0.0014775
14:33:06|0.0014775
14:33:06|0.0014775
14:33:07|0.0014775
14:33:08|0.0014775
14:33:10|0.0014771
14:33:10|0.0014771
14:33:11|0.0014768
14:33:12|0.0014768
14:33:13|0.0014719
14:33:14|0.0014719
14:33:16|0.0014719
14:33:17|0.0014719
14:33:17|0.0014719
14:33:18|0.0014719
14:33:19|0.0014724
14:33:20|0.0014724
14:33:21|0.0014775
14:33:22|0.0014775
14:33:23|0.0014775
14:33:25|0.0014775
14:33:25|0.0014775
14:33:27|0.0014775
14:33:28|0.0014775
14:33:28|0.0014775
14:33:29|0.0014775
14:33:31|0.0014716
14:33:31|0.0014716
14:33:33|0.0014716
14:33:33|0.0014673
14:33:34|0.0014673
14:33:35|0.0014673
14:33:36|0.0014673
14:33:37|0.0014673
14:33:38|0.0014673
14:33:40|0.0014673
14:33:40|0.0014673
14:33:42|0.0014673
14:33:43|0.0014673
14:33:45|0.0014673
14:33:46|0.0014673
14:33:48|0.0014673
14:33:49|0.0014673
14:33:51|0.0014778
14:33:51|0.0014778
14:33:53|0.0014778
14:33:53|0.0014778
14:33:55|0.0014778
14:33:56|0.0014822
14:33:56|0.0014816
14:33:58|0.0014815
14:33:59|0.0014815
14:34:00|0.0014815
14:34:01|0.0014819
14:34:03|0.0014819
14:34:03|0.0014819
14:34:04|0.0014819
14:34:05|0.0014819
14:34:06|0.0014819
14:34:08|0.0014819
14:34:08|0.0014819
14:34:10|0.0014819
14:34:11|0.0014819
14:34:11|0.0014819
14:34:13|0.0014819
14:34:14|0.0014819
14:34:14|0.0014766
14:34:15|0.0014766
14:34:16|0.0014766
14:34:18|0.0014766
14:34:18|0.0014766
14:34:20|0.0014766
14:34:21|0.0014766
14:34:22|0.0014766
14:34:23|0.0014766
14:34:23|0.0014793
14:34:25|0.0014817
14:34:25|0.0014817
14:34:27|0.0014818
14:34:27|0.0014818
14:34:28|0.001482
14:34:29|0.001482
14:34:30|0.001482
14:34:31|0.0014831
14:34:33|0.0014832
14:34:33|0.0014832
14:34:34|0.0014843
14:34:36|0.0014843
14:34:37|0.0014843
14:34:38|0.0014843
14:34:38|0.0014843
14:34:40|0.0014843
14:34:40|0.0014843
14:34:42|0.0014843
14:34:42|0.0014843
14:34:44|0.0014843
14:34:46|0.0014843
14:34:47|0.001485
14:34:48|0.001485
14:34:49|0.001485
14:34:50|0.001485
14:34:51|0.001485
14:34:52|0.001485
14:34:53|0.001485
14:34:54|0.001485
14:34:55|0.001485
14:34:57|0.001485
14:34:57|0.001485
14:34:58|0.0014852
14:35:00|0.0014879
14:35:01|0.0014879
14:35:02|0.0014879
14:35:03|0.0014879
14:35:04|0.0014879
14:35:05|0.0014879
14:35:06|0.0014879
14:35:07|0.0014879
14:35:08|0.0014858
14:35:09|0.0014843
14:35:10|0.0014843
14:35:12|0.0014843
14:35:13|0.0014826
14:35:13|0.0014826
14:35:15|0.0014855
14:35:15|0.0014855
14:35:16|0.0014855
14:35:18|0.0014857
14:35:19|0.0014856
14:35:19|0.0014856
14:35:21|0.0014856
14:35:21|0.0014858
14:35:22|0.0014858
14:35:23|0.0014858
14:35:25|0.0014858
14:35:25|0.0014858
14:35:26|0.001489
14:35:28|0.001489
14:35:28|0.0014891
14:35:30|0.0014891
14:35:31|0.0014907
14:35:32|0.0014907
14:35:33|0.0014907
14:35:34|0.0014907
14:35:35|0.0014907
14:35:36|0.0014907
14:35:36|0.0014907
14:35:38|0.0014907
14:35:39|0.0014907
14:35:40|0.0014907
14:35:41|0.0014907
14:35:42|0.0014907
14:35:43|0.0014907
14:35:44|0.0014907
14:35:44|0.0014907
14:35:46|0.0014907
14:35:48|0.0014907
14:35:48|0.0014907
14:35:50|0.0014907
14:35:50|0.0014907
14:35:51|0.0014907
14:35:53|0.0014907
14:35:54|0.0014907
14:35:54|0.0014907
14:35:56|0.0014907
14:35:56|0.0014912
14:35:57|0.0014928
14:35:59|0.0014929
14:35:59|0.0014929
14:36:01|0.0014929
14:36:02|0.0014938
14:36:03|0.0014938
14:36:04|0.0014914
14:36:04|0.0014914
14:36:05|0.0014914
14:36:07|0.0014913
14:36:08|0.0014913
14:36:09|0.0014913
14:36:10|0.0014913
14:36:11|0.0014913
14:36:12|0.0014915
14:36:13|0.0014915
14:36:14|0.0014893
14:36:15|0.0014893
14:36:16|0.0014935
14:36:17|0.0014935
14:36:18|0.0014935
14:36:19|0.0014935
14:36:20|0.0014907
14:36:21|0.0014843
14:36:23|0.0014843
14:36:23|0.0014843
14:36:24|0.0014843
14:36:25|0.0014843
14:36:26|0.0014843
14:36:28|0.0014843
14:36:29|0.0014882
14:36:30|0.0014834
14:36:30|0.0014786
14:36:31|0.0014786
14:36:33|0.0014786
14:36:33|0.0014784
14:36:35|0.001487
14:36:36|0.0014871
14:36:36|0.0014871
14:36:37|0.0014871
14:36:39|0.0014871
14:36:40|0.0014871
14:36:41|0.0014803
14:36:42|0.0014867
14:36:43|0.0014867
14:36:44|0.0014845
14:36:45|0.0014845
14:36:46|0.0014845
14:36:48|0.0014845
14:36:50|0.0014845
14:36:50|0.0014846
14:36:52|0.0014846
14:36:53|0.0014846
14:36:54|0.0014846
14:36:55|0.0014846
14:36:56|0.0014882
14:36:57|0.0014882
14:36:57|0.0014882
14:36:59|0.0014882
14:37:00|0.0014882
14:37:01|0.0014882
14:37:02|0.0014882
14:37:03|0.0014882
14:37:04|0.0014917
14:37:06|0.0014917
14:37:06|0.0014917
14:37:07|0.0014917
14:37:08|0.0014917
14:37:10|0.0014917
14:37:10|0.0014917
14:37:12|0.0014917
14:37:12|0.0014917
14:37:13|0.0014917
14:37:14|0.0014917
14:37:15|0.0014929
14:37:17|0.0014918
14:37:18|0.0014901
14:37:19|0.0014901
14:37:19|0.0014901
14:37:20|0.0014915
14:37:22|0.0014915
14:37:23|0.0014929
14:37:24|0.0014929
14:37:24|0.0014929
14:37:25|0.0014929
14:37:26|0.0014929
14:37:28|0.0014904
14:37:29|0.0014904
14:37:29|0.0014904
14:37:30|0.0014904
14:37:32|0.0014904
14:37:32|0.0014904
14:37:33|0.0014904
14:37:35|0.0014904
14:37:36|0.0014938
14:37:37|0.0014922
14:37:38|0.0014922
14:37:39|0.0014922
14:37:40|0.0014922
14:37:40|0.0014922
14:37:42|0.0014922
14:37:42|0.0014922
14:37:43|0.0014922
14:37:45|0.0014922
14:37:45|0.0014922
14:37:47|0.0014922
14:37:48|0.0014922
14:37:50|0.0014922
14:37:51|0.0014922
14:37:51|0.0014922
14:37:52|0.0014922
14:37:53|0.0014922
14:37:55|0.0014922
14:37:55|0.0014893
14:37:56|0.0014922
14:37:58|0.0014922
14:37:58|0.0014922
14:37:59|0.0014922
14:38:01|0.0014932
14:38:02|0.0014863
14:38:02|0.0014823
14:38:03|0.0014823
14:38:05|0.0014845
14:38:05|0.0014845
14:38:06|0.0014845
14:38:07|0.0014845
14:38:08|0.0014845
14:38:10|0.0014845
14:38:11|0.0014845
14:38:13|0.0014822
14:38:13|0.0014822
14:38:14|0.0014819
14:38:16|0.0014803
14:38:16|0.0014803
14:38:18|0.0014843
14:38:19|0.0014843
14:38:20|0.0014802
14:38:20|0.0014802
14:38:21|0.0014802
14:38:22|0.0014802
14:38:24|0.0014802
14:38:24|0.0014802
14:38:26|0.0014802
14:38:26|0.0014802
14:38:27|0.0014802
14:38:28|0.0014802
14:38:29|0.0014802
14:38:30|0.0014802
14:38:32|0.0014779
14:38:32|0.0014779
14:38:33|0.0014779
14:38:34|0.0014779
14:38:35|0.0014779
14:38:36|0.0014758
14:38:37|0.0014747
14:38:38|0.0014747
14:38:40|0.0014795
14:38:40|0.0014747
14:38:41|0.0014736
14:38:43|0.0014736
14:38:43|0.0014793
14:38:45|0.0014793
14:38:46|0.0014793
14:38:46|0.0014793
14:38:47|0.0014793
14:38:50|0.0014793
14:38:50|0.0014793
14:38:52|0.001474
14:38:52|0.0014736
14:38:53|0.0014736
14:38:54|0.0014785
14:38:56|0.0014785
14:38:56|0.0014785
14:38:58|0.0014785
14:38:58|0.0014785
14:39:00|0.0014785
14:39:00|0.0014785
14:39:01|0.0014785
14:39:02|0.0014741
14:39:04|0.0014741
14:39:05|0.0014731
14:39:06|0.0014731
14:39:07|0.0014731
14:39:08|0.0014784
14:39:09|0.0014784
14:39:11|0.0014784
14:39:11|0.0014784
14:39:12|0.0014782
14:39:13|0.0014782
14:39:14|0.0014782
14:39:16|0.0014785
14:39:17|0.0014802
14:39:18|0.0014802
14:39:19|0.0014802
14:39:20|0.0014802
14:39:20|0.0014802
14:39:22|0.0014802
14:39:23|0.0014802
14:39:24|0.0014802
14:39:25|0.0014822
14:39:25|0.0014832
14:39:27|0.0014843
14:39:28|0.0014843
14:39:29|0.0014843
14:39:29|0.0014843
14:39:31|0.0014827
14:39:32|0.0014853
14:39:32|0.0014853
14:39:34|0.0014853
14:39:35|0.0014853
14:39:35|0.0014853
14:39:37|0.0014897
14:39:38|0.0014897
14:39:39|0.0014897
14:39:40|0.0014855
14:39:41|0.0014855
14:39:42|0.0014855
14:39:43|0.0014855
14:39:44|0.0014855
14:39:45|0.0014855
14:39:46|0.0014855
14:39:47|0.0014855
14:39:48|0.0014855
14:39:49|0.0014855
14:39:51|0.0014855
14:39:52|0.0014855
14:39:52|0.0014855
14:39:54|0.0014855
14:39:56|0.0014894
14:39:57|0.0014894
14:39:57|0.0014894
14:39:59|0.0014819
14:40:00|0.0014877
14:40:02|0.0014834
14:40:02|0.0014834
14:40:03|0.0014834
14:40:04|0.0014834
14:40:06|0.0014834
14:40:06|0.0014786
14:40:07|0.0014786
14:40:09|0.0014786
14:40:09|0.0014768
14:40:10|0.0014757
14:40:11|0.0014757
14:40:13|0.0014757
14:40:14|0.0014808
14:40:14|0.0014827
14:40:15|0.0014827
14:40:16|0.0014827
14:40:18|0.0014827
14:40:18|0.0014827
14:40:19|0.0014827
14:40:20|0.0014827
14:40:22|0.0014827
14:40:22|0.0014827
14:40:24|0.0014827
14:40:24|0.0014827
14:40:25|0.0014775
14:40:27|0.0014775
14:40:28|0.0014818
14:40:28|0.0014818
14:40:29|0.0014818
14:40:30|0.0014818
14:40:32|0.0014818
14:40:32|0.0014818
14:40:34|0.0014818
14:40:34|0.0014818
14:40:35|0.0014818
14:40:37|0.0014818
14:40:38|0.0014818
14:40:38|0.0014818
14:40:39|0.0014818
14:40:40|0.0014818
14:40:41|0.0014818
14:40:42|0.0014818
14:40:43|0.0014818
14:40:44|0.0014794
14:40:45|0.0014827
14:40:46|0.0014827
14:40:48|0.0014827
14:40:48|0.0014827
14:40:49|0.0014827
14:40:51|0.0014843
14:40:53|0.0014843
14:40:54|0.0014843
14:40:56|0.0014843
14:40:57|0.0014853
14:40:57|0.0014853
14:40:59|0.0014853
14:40:59|0.0014853
14:41:00|0.0014877
14:41:02|0.0014892
14:41:03|0.0014892
14:41:04|0.0014862
14:41:05|0.0014862
14:41:05|0.0014862
14:41:07|0.0014862
14:41:08|0.0014862
14:41:09|0.0014862
14:41:10|0.0014862
14:41:11|0.0014862
14:41:13|0.0014862
14:41:13|0.0014862
14:41:14|0.0014862
14:41:15|0.0014862
14:41:16|0.0014862
14:41:18|0.0014862
14:41:18|0.001489
14:41:19|0.001489
14:41:20|0.001489
14:41:21|0.001489
14:41:23|0.001489
14:41:23|0.001489
14:41:24|0.001489
14:41:25|0.001489
14:41:26|0.001489
14:41:27|0.001489
14:41:28|0.001489
14:41:29|0.001489
14:41:30|0.001489
14:41:32|0.0014861
14:41:32|0.0014861
14:41:33|0.0014861
14:41:34|0.0014843
14:41:35|0.0014843
14:41:37|0.0014877
14:41:37|0.0014877
14:41:38|0.0014877
14:41:39|0.0014877
14:41:40|0.0014877
14:41:42|0.0014877
14:41:42|0.0014828
14:41:43|0.0014828
14:41:44|0.0014828
14:41:46|0.0014783
14:41:46|0.0014638
14:41:47|0.0014774
14:41:48|0.0014774
14:41:49|0.0014772
14:41:51|0.0014693
14:41:51|0.0014693
14:41:53|0.0014693
14:41:55|0.0014693
14:41:56|0.0014693
14:41:57|0.0014693
14:41:58|0.0014693
14:41:59|0.0014693
14:42:00|0.0014693
14:42:01|0.0014693
14:42:02|0.0014693
14:42:04|0.0014727
14:42:05|0.0014736
14:42:05|0.0014758
14:42:06|0.0014758
14:42:07|0.0014758
14:42:09|0.0014768
14:42:09|0.0014775
14:42:10|0.0014821
14:42:12|0.0014821
14:42:13|0.0014821
14:42:15|0.0014801
14:42:16|0.0014801
14:42:17|0.0014801
14:42:17|0.0014767
14:42:19|0.0014767
14:42:20|0.0014767
14:42:20|0.0014767
14:42:21|0.0014767
14:42:22|0.0014767
14:42:23|0.0014767
14:42:25|0.0014767
14:42:25|0.0014767
14:42:26|0.0014767
14:42:27|0.0014768
14:42:29|0.0014768
14:42:30|0.0014768
14:42:31|0.0014768
14:42:32|0.0014811
14:42:33|0.0014811
14:42:34|0.0014811
14:42:35|0.0014811
14:42:36|0.0014788
14:42:37|0.001477
14:42:38|0.001477
14:42:39|0.001477
14:42:40|0.0014813
14:42:41|0.0014813
14:42:42|0.001477
14:42:43|0.001477
14:42:44|0.001477
14:42:45|0.0014811
14:42:46|0.0014811
14:42:47|0.0014811
14:42:48|0.0014811
14:42:49|0.0014774
14:42:50|0.0014811
14:42:51|0.0014811
14:42:52|0.0014772
14:42:54|0.0014768
14:42:54|0.0014768
14:42:55|0.0014811
14:42:56|0.0014771
14:42:58|0.0014768
14:42:59|0.0014767
14:43:00|0.001477
14:43:01|0.001477
14:43:02|0.0014733
14:43:03|0.0014733
14:43:03|0.0014733
14:43:05|0.0014733
14:43:06|0.0014733
14:43:07|0.0014733
14:43:08|0.0014683
14:43:08|0.0014673
14:43:10|0.0014728
14:43:11|0.0014728
14:43:12|0.0014682
14:43:13|0.0014685
14:43:14|0.0014685
14:43:16|0.001469
14:43:16|0.001469
14:43:17|0.001469
14:43:19|0.001469
14:43:19|0.001469
14:43:21|0.001469
14:43:21|0.0014689
14:43:23|0.0014689
14:43:23|0.0014689
14:43:24|0.0014683
14:43:25|0.0014683
14:43:27|0.0014683
14:43:27|0.0014683
14:43:29|0.0014683
14:43:30|0.0014683
14:43:31|0.0014684
14:43:32|0.0014684
14:43:33|0.0014684
14:43:34|0.0014667
14:43:35|0.0014667
14:43:36|0.001468
14:43:37|0.001468
14:43:38|0.0014714
14:43:39|0.0014714
14:43:40|0.0014634
14:43:41|0.0014634
14:43:42|0.0014618
14:43:43|0.0014599
14:43:45|0.0014588
14:43:46|0.0014616
14:43:47|0.0014616
14:43:47|0.0014616
14:43:48|0.0014616
14:43:49|0.0014616
14:43:50|0.0014616
14:43:51|0.0014579
14:43:53|0.0014616
14:43:53|0.001463
14:43:55|0.001463
14:43:56|0.0014672
14:43:57|0.0014672
14:43:58|0.0014672
14:43:59|0.0014672
14:44:01|0.0014672
14:44:01|0.0014672
14:44:02|0.0014672
14:44:03|0.0014672
14:44:05|0.0014672
14:44:05|0.0014672
14:44:07|0.0014672
14:44:08|0.0014672
14:44:09|0.0014672
14:44:10|0.0014672
14:44:11|0.0014672
14:44:11|0.0014672
14:44:13|0.0014672
14:44:14|0.0014672
14:44:15|0.0014672
14:44:16|0.0014672
14:44:17|0.0014672
14:44:18|0.0014672
14:44:19|0.0014672
14:44:20|0.0014672
14:44:21|0.0014672
14:44:22|0.0014672
14:44:23|0.0014672
14:44:24|0.0014672
14:44:25|0.0014672
14:44:26|0.0014682
14:44:27|0.0014682
14:44:28|0.0014682
14:44:29|0.0014673
14:44:30|0.0014673
14:44:31|0.0014673
14:44:33|0.0014634
14:44:33|0.0014634
14:44:34|0.0014634
14:44:35|0.0014634
14:44:37|0.0014634
14:44:38|0.0014634
14:44:39|0.0014634
14:44:40|0.0014634
14:44:41|0.0014634
14:44:42|0.0014634
14:44:43|0.0014634
14:44:44|0.0014594
14:44:45|0.0014588
14:44:46|0.0014588
14:44:47|0.0014588
14:44:48|0.0014588
14:44:49|0.0014586
14:44:50|0.0014586
14:44:51|0.0014586
14:44:52|0.0014586
14:44:53|0.0014586
14:44:54|0.0014591
14:44:56|0.0014593
14:44:56|0.0014593
14:44:58|0.0014593
14:45:00|0.0014593
14:45:01|0.0014627
14:45:02|0.0014627
14:45:03|0.0014627
14:45:04|0.0014627
14:45:04|0.0014627
14:45:05|0.0014627
14:45:07|0.0014627
14:45:08|0.0014624
14:45:09|0.0014624
14:45:10|0.0014624
14:45:11|0.0014624
14:45:12|0.0014624
14:45:13|0.001458
14:45:14|0.001458
14:45:16|0.001458
14:45:17|0.0014579
14:45:17|0.0014579
14:45:18|0.0014579
14:45:20|0.0014579
14:45:21|0.0014579
14:45:21|0.0014579
14:45:22|0.0014579
14:45:23|0.0014579
14:45:24|0.0014625
14:45:26|0.0014637
14:45:26|0.0014637
14:45:27|0.0014637
14:45:28|0.0014637
14:45:30|0.0014637
14:45:30|0.0014637
14:45:32|0.0014637
14:45:33|0.0014637
14:45:33|0.0014637
14:45:34|0.0014637
14:45:35|0.0014637
14:45:37|0.0014578
14:45:37|0.0014578
14:45:39|0.0014578
14:45:39|0.0014539
14:45:41|0.0014539
14:45:42|0.0014539
14:45:43|0.0014539
14:45:44|0.0014515
14:45:45|0.0014515
14:45:46|0.0014515
14:45:47|0.0014515
14:45:48|0.0014515
14:45:49|0.0014505
14:45:50|0.0014495
14:45:51|0.0014495
14:45:51|0.0014495
14:45:53|0.0014495
14:45:54|0.0014495
14:45:55|0.0014495
14:45:57|0.0014495
14:45:58|0.00145
14:45:59|0.00145
14:46:00|0.00145
14:46:01|0.00145
14:46:02|0.00145
14:46:04|0.00145
14:46:04|0.00145
14:46:06|0.00145
14:46:07|0.00145
14:46:08|0.0014501
14:46:08|0.0014501
14:46:09|0.001456
14:46:10|0.001456
14:46:11|0.001456
14:46:13|0.001456
14:46:14|0.0014516
14:46:15|0.0014516
14:46:15|0.0014588
14:46:17|0.0014604
14:46:17|0.0014604
14:46:18|0.0014604
14:46:20|0.0014604
14:46:21|0.0014604
14:46:22|0.0014604
14:46:22|0.0014604
14:46:24|0.0014604
14:46:24|0.0014604
14:46:26|0.0014604
14:46:26|0.0014604
14:46:28|0.0014544
14:46:29|0.0014544
14:46:30|0.0014544
14:46:31|0.0014544
14:46:32|0.0014516
14:46:33|0.0014516
14:46:34|0.0014516
14:46:35|0.0014516
14:46:36|0.0014516
14:46:37|0.0014516
14:46:38|0.0014517
14:46:39|0.0014516
14:46:40|0.0014516
14:46:41|0.0014506
14:46:42|0.0014507
14:46:43|0.0014507
14:46:45|0.0014506
14:46:46|0.0014506
14:46:46|0.0014484
14:46:48|0.0014484
14:46:49|0.0014484
14:46:49|0.0014484
14:46:50|0.0014484
14:46:51|0.0014484
14:46:52|0.0014484
14:46:54|0.0014487
14:46:54|0.0014487
14:46:55|0.0014487
14:46:57|0.0014487
14:46:59|0.0014487
14:46:59|0.0014487
14:47:00|0.0014487
14:47:02|0.0014487
14:47:02|0.0014487
14:47:04|0.0014487
14:47:05|0.0014487
14:47:05|0.0014487
14:47:07|0.0014487
14:47:08|0.0014487
14:47:09|0.0014487
14:47:11|0.0014487
14:47:12|0.0014487
14:47:13|0.0014487
14:47:14|0.0014496
14:47:14|0.0014496
14:47:16|0.0014496
14:47:16|0.0014496
14:47:18|0.0014496
14:47:19|0.0014496
14:47:19|0.0014496
14:47:20|0.0014496
14:47:21|0.0014496
14:47:22|0.0014496
14:47:23|0.0014496
14:47:24|0.0014496
14:47:25|0.0014496
14:47:27|0.0014496
14:47:27|0.0014562
14:47:28|0.0014562
14:47:29|0.0014562
14:47:30|0.0014562
14:47:31|0.0014562
14:47:32|0.0014562
14:47:33|0.0014562
14:47:34|0.0014562
14:47:35|0.0014562
14:47:36|0.0014508
14:47:37|0.0014508
14:47:38|0.0014508
14:47:39|0.001456
14:47:40|0.001451
14:47:41|0.001451
14:47:43|0.001451
14:47:44|0.001451
14:47:44|0.0014564
14:47:46|0.0014564
14:47:46|0.0014564
14:47:47|0.0014564
14:47:48|0.0014588
14:47:49|0.0014604
14:47:50|0.0014619
14:47:51|0.0014619
14:47:52|0.0014662
14:47:53|0.0014673
14:47:54|0.0014683
14:47:56|0.0014683
14:47:56|0.0014683
14:47:58|0.0014683
14:48:00|0.0014683
14:48:01|0.001464
14:48:02|0.001464
14:48:03|0.001464
14:48:04|0.001464
14:48:05|0.001464
14:48:06|0.001464
14:48:07|0.001464
14:48:08|0.001464
14:48:09|0.001464
14:48:10|0.001464
14:48:11|0.001464
14:48:12|0.001464
14:48:13|0.001464
14:48:14|0.0014697
14:48:15|0.0014697
14:48:16|0.0014697
14:48:17|0.0014758
14:48:18|0.0014758
14:48:19|0.0014758
14:48:20|0.0014758
14:48:21|0.0014758
14:48:22|0.0014758
14:48:23|0.0014758
14:48:24|0.0014758
14:48:25|0.0014758
14:48:27|0.0014758
14:48:28|0.0014795
14:48:29|0.0014706
14:48:30|0.0014706
14:48:30|0.0014706
14:48:32|0.0014706
14:48:32|0.0014706
14:48:34|0.001479
14:48:34|0.001479
14:48:36|0.001479
14:48:37|0.001479
14:48:38|0.0014773
14:48:39|0.0014773
14:48:39|0.0014773
14:48:41|0.0014773
14:48:41|0.0014773
14:48:43|0.0014773
14:48:44|0.0014773
14:48:45|0.0014773
14:48:45|0.0014773
14:48:47|0.0014773
14:48:48|0.0014773
14:48:49|0.0014773
14:48:49|0.0014773
14:48:50|0.0014773
14:48:52|0.0014773
14:48:53|0.0014773
14:48:54|0.0014773
14:48:55|0.0014773
14:48:56|0.0014773
14:48:57|0.0014773
14:48:59|0.0014773
14:48:59|0.0014773
14:49:01|0.0014773
14:49:01|0.0014757
14:49:03|0.0014757
14:49:04|0.0014757
14:49:05|0.0014757
14:49:06|0.0014757
14:49:07|0.0014757
14:49:08|0.0014757
14:49:09|0.0014757
14:49:10|0.0014757
14:49:11|0.0014758
14:49:12|0.0014773
14:49:13|0.0014773
14:49:14|0.0014773
14:49:15|0.0014773
14:49:16|0.0014773
14:49:18|0.0014773
14:49:18|0.0014773
14:49:19|0.0014773
14:49:20|0.0014773
14:49:21|0.0014773
14:49:22|0.0014794
14:49:24|0.0014795
14:49:24|0.00148
14:49:25|0.00148
14:49:26|0.001481
14:49:27|0.0014746
14:49:28|0.0014746
14:49:29|0.0014821
14:49:30|0.0014821
14:49:31|0.0014821
14:49:32|0.0014821
14:49:33|0.0014821
14:49:34|0.0014821
14:49:36|0.0014821
14:49:36|0.0014818
14:49:38|0.0014819
14:49:38|0.0014819
14:49:39|0.0014819
14:49:40|0.0014819
14:49:41|0.0014819
14:49:42|0.0014819
14:49:44|0.0014819
14:49:44|0.0014819
14:49:45|0.0014819
14:49:47|0.0014819
14:49:47|0.0014819
14:49:48|0.0014819
14:49:49|0.0014819
14:49:51|0.0014794
14:49:51|0.0014814
14:49:52|0.0014814
14:49:53|0.0014814
14:49:55|0.0014814
14:49:55|0.0014773
14:49:57|0.0014814
14:49:58|0.0014814
14:49:58|0.0014814
14:50:00|0.0014814
14:50:01|0.0014814
14:50:03|0.0014814
14:50:04|0.0014814
14:50:04|0.0014814
14:50:05|0.0014814
14:50:06|0.0014814
14:50:07|0.0014814
14:50:08|0.0014814
14:50:10|0.0014814
14:50:10|0.0014814
14:50:12|0.0014814
14:50:13|0.0014814
14:50:14|0.0014766
14:50:15|0.0014757
14:50:16|0.0014757
14:50:17|0.0014757
14:50:19|0.0014757
14:50:19|0.0014757
14:50:21|0.0014773
14:50:22|0.0014773
14:50:23|0.0014773
14:50:23|0.0014773
14:50:24|0.0014773
14:50:26|0.0014773
14:50:26|0.0014773
14:50:27|0.0014773
14:50:29|0.0014773
14:50:30|0.0014773
14:50:30|0.0014773
14:50:31|0.0014773
14:50:32|0.0014773
14:50:33|0.0014773
14:50:34|0.0014773
14:50:36|0.0014687
14:50:36|0.0014687
14:50:38|0.0014687
14:50:39|0.0014683
14:50:39|0.0014683
14:50:41|0.0014673
14:50:41|0.0014662
14:50:42|0.0014754
14:50:44|0.0014754
14:50:44|0.0014756
14:50:45|0.0014756
14:50:46|0.0014756
14:50:48|0.0014651
14:50:49|0.0014651
14:50:50|0.0014707
14:50:51|0.0014707
14:50:52|0.0014707
14:50:52|0.0014707
14:50:54|0.0014707
14:50:54|0.0014707
14:50:55|0.0014707
14:50:57|0.0014707
14:50:57|0.0014707
14:50:58|0.0014707
14:51:00|0.0014691
14:51:02|0.0014691
14:51:03|0.0014691
14:51:04|0.0014691
14:51:06|0.0014599
14:51:07|0.0014599
14:51:08|0.0014599
14:51:09|0.0014599
14:51:09|0.0014599
14:51:10|0.0014599
14:51:11|0.0014599
14:51:12|0.0014628
14:51:13|0.0014628
14:51:14|0.0014704
14:51:15|0.0014704
14:51:16|0.0014683
14:51:17|0.0014683
14:51:18|0.0014683
14:51:20|0.0014693
14:51:21|0.0014693
14:51:21|0.0014693
14:51:23|0.0014693
14:51:23|0.0014693
14:51:24|0.0014693
14:51:26|0.0014693
14:51:26|0.0014693
14:51:28|0.0014746
14:51:28|0.0014746
14:51:30|0.0014746
14:51:30|0.0014746
14:51:32|0.0014746
14:51:32|0.0014746
14:51:33|0.0014746
14:51:35|0.0014696
14:51:35|0.0014696
14:51:37|0.0014696
14:51:37|0.0014696
14:51:38|0.0014698
14:51:40|0.0014698
14:51:40|0.0014698
14:51:41|0.0014698
14:51:43|0.0014698
14:51:44|0.0014698
14:51:44|0.0014698
14:51:46|0.0014693
14:51:47|0.0014693
14:51:48|0.0014683
14:51:49|0.0014683
14:51:50|0.0014683
14:51:50|0.0014683
14:51:52|0.0014683
14:51:53|0.0014683
14:51:53|0.0014683
14:51:54|0.0014683
14:51:55|0.0014651
14:51:57|0.0014647
14:51:57|0.0014647
14:51:58|0.0014647
14:51:59|0.0014647
14:52:00|0.0014647
14:52:01|0.0014647
14:52:04|0.0014647
14:52:05|0.0014647
14:52:06|0.0014647
14:52:06|0.0014647
14:52:08|0.0014647
14:52:08|0.0014647
14:52:10|0.0014647
14:52:11|0.0014647
14:52:12|0.0014647
14:52:13|0.0014647
14:52:13|0.0014647
14:52:15|0.0014647
14:52:16|0.0014647
14:52:16|0.0014647
14:52:18|0.0014647
14:52:18|0.0014647
14:52:20|0.0014647
14:52:20|0.0014647
14:52:21|0.0014647
14:52:22|0.0014647
14:52:24|0.0014647
14:52:25|0.0014647
14:52:26|0.0014647
14:52:27|0.0014647
14:52:28|0.0014681
14:52:29|0.0014681
14:52:30|0.0014681
14:52:31|0.0014681
14:52:32|0.0014736
14:52:33|0.0014736
14:52:34|0.0014736
14:52:35|0.0014736
14:52:36|0.0014746
14:52:37|0.0014746
14:52:38|0.0014746
14:52:39|0.0014746
14:52:40|0.0014746
14:52:41|0.0014746
14:52:42|0.0014692
14:52:43|0.0014692
14:52:44|0.0014692
14:52:45|0.0014745
14:52:46|0.0014702
14:52:47|0.0014702
14:52:48|0.0014702
14:52:49|0.0014702
14:52:50|0.0014702
14:52:51|0.0014702
14:52:52|0.0014702
14:52:53|0.0014702
14:52:54|0.0014702
14:52:55|0.0014746
14:52:56|0.0014746
14:52:57|0.0014747
14:52:58|0.0014747
14:52:59|0.0014747
14:53:00|0.0014747
14:53:01|0.0014736
14:53:03|0.0014736
14:53:04|0.0014736
14:53:05|0.0014736
14:53:06|0.0014736
14:53:07|0.0014736
14:53:08|0.0014736
14:53:10|0.0014736
14:53:10|0.0014747
14:53:11|0.001475
14:53:13|0.001475
14:53:14|0.001475
14:53:14|0.001475
14:53:15|0.001475
14:53:16|0.001475
14:53:18|0.001475
14:53:18|0.001475
14:53:19|0.001475
14:53:20|0.001475
14:53:22|0.001475
14:53:22|0.001475
14:53:23|0.001475
14:53:25|0.001475
14:53:25|0.001475
14:53:27|0.001475
14:53:28|0.001475
14:53:28|0.0014744
14:53:29|0.0014744
14:53:31|0.0014744
14:53:32|0.0014744
14:53:33|0.0014753
14:53:34|0.0014753
14:53:34|0.0014787
14:53:36|0.0014787
14:53:37|0.0014787
14:53:38|0.0014787
14:53:38|0.0014787
14:53:39|0.0014787
14:53:40|0.0014787
14:53:42|0.0014787
14:53:43|0.0014787
14:53:44|0.0014787
14:53:45|0.0014787
14:53:46|0.0014787
14:53:47|0.0014787
14:53:48|0.0014787
14:53:49|0.0014787
14:53:50|0.0014787
14:53:51|0.0014787
14:53:52|0.0014787
14:53:53|0.0014787
14:53:54|0.0014787
14:53:55|0.0014787
14:53:56|0.0014784
14:53:57|0.0014784
14:53:58|0.0014783
14:53:59|0.0014783
14:54:00|0.0014783
14:54:01|0.0014783
14:54:02|0.0014783
14:54:03|0.0014783
14:54:05|0.0014783
14:54:05|0.0014783
14:54:06|0.0014783
14:54:08|0.0014783
14:54:09|0.0014781
14:54:10|0.0014781
14:54:11|0.0014781
14:54:11|0.0014781
14:54:13|0.0014781
14:54:14|0.0014781
14:54:15|0.0014777
14:54:16|0.0014777
14:54:17|0.0014777
14:54:18|0.0014777
14:54:19|0.0014777
14:54:20|0.0014777
14:54:22|0.0014777
14:54:23|0.0014777
14:54:24|0.0014777
14:54:24|0.0014777
14:54:26|0.0014777
14:54:27|0.0014777
14:54:28|0.0014777
14:54:28|0.0014777
14:54:30|0.0014777
14:54:30|0.0014777
14:54:31|0.0014716
14:54:33|0.0014716
14:54:34|0.0014716
14:54:35|0.0014716
14:54:36|0.0014716
14:54:37|0.0014716
14:54:37|0.0014692
14:54:39|0.0014692
14:54:40|0.0014692
14:54:40|0.001476
14:54:41|0.001476
14:54:43|0.001476
14:54:44|0.001476
14:54:45|0.001471
14:54:46|0.001471
14:54:47|0.001471
14:54:47|0.001471
14:54:49|0.001471
14:54:50|0.001471
14:54:51|0.001471
14:54:52|0.001471
14:54:53|0.001471
14:54:54|0.001471
14:54:55|0.0014749
14:54:56|0.001475
14:54:57|0.001475
14:54:58|0.001475
14:54:59|0.001475
14:55:00|0.001475
14:55:01|0.0014709
14:55:01|0.0014709
14:55:03|0.001471
14:55:04|0.001471
14:55:06|0.001471
14:55:07|0.001471
14:55:08|0.001471
14:55:09|0.001471
14:55:10|0.001471
14:55:11|0.001471
14:55:12|0.001471
14:55:13|0.001471
14:55:14|0.001471
14:55:16|0.001471
14:55:16|0.001471
14:55:18|0.0014711
14:55:18|0.0014711
14:55:20|0.0014748
14:55:21|0.0014748
14:55:22|0.0014748
14:55:22|0.0014748
14:55:24|0.0014748
14:55:24|0.0014748
14:55:25|0.0014748
14:55:26|0.0014747
14:55:28|0.001476
14:55:29|0.0014711
14:55:30|0.0014711
14:55:31|0.0014711
14:55:32|0.0014711
14:55:32|0.0014711
14:55:33|0.001471
14:55:35|0.0014744
14:55:36|0.0014744
14:55:36|0.0014744
14:55:38|0.0014744
14:55:39|0.0014744
14:55:40|0.0014744
14:55:41|0.0014744
14:55:42|0.0014744
14:55:43|0.0014744
14:55:44|0.0014744
14:55:45|0.0014746
14:55:46|0.0014746
14:55:47|0.0014746
14:55:48|0.0014721
14:55:49|0.0014721
14:55:50|0.0014746
14:55:51|0.0014746
14:55:52|0.0014731
14:55:53|0.0014731
14:55:54|0.0014747
14:55:55|0.0014746
14:55:56|0.0014746
14:55:57|0.0014746
14:55:58|0.0014746
14:55:59|0.001475
14:56:01|0.001475
14:56:01|0.0014776
14:56:03|0.0014753
14:56:04|0.0014753
14:56:04|0.0014753
14:56:06|0.0014775
14:56:07|0.0014748
14:56:08|0.0014748
14:56:09|0.0014748
14:56:10|0.001473
14:56:11|0.001473
14:56:12|0.001473
14:56:13|0.001473
14:56:14|0.001473
14:56:15|0.001473
14:56:16|0.001473
14:56:17|0.001473
14:56:19|0.001473
14:56:19|0.001473
14:56:20|0.001473
14:56:22|0.0014746
14:56:23|0.0014746
14:56:24|0.0014746
14:56:25|0.0014746
14:56:27|0.0014746
14:56:27|0.0014746
14:56:29|0.0014774
14:56:30|0.001473
14:56:30|0.001473
14:56:32|0.001473
14:56:33|0.001473
14:56:34|0.001473
14:56:35|0.001473
14:56:36|0.001473
14:56:36|0.001473
14:56:37|0.001473
14:56:38|0.0014746
14:56:39|0.0014746
14:56:41|0.0014746
14:56:41|0.0014746
14:56:42|0.0014684
14:56:44|0.0014684
14:56:45|0.0014684
14:56:46|0.0014684
14:56:47|0.0014684
14:56:48|0.0014684
14:56:49|0.0014673
14:56:50|0.0014673
14:56:52|0.0014628
14:56:52|0.0014678
14:56:53|0.0014678
14:56:55|0.0014661
14:56:55|0.0014661
14:56:56|0.0014638
14:56:57|0.0014638
14:56:58|0.0014638
14:56:59|0.0014638
14:57:01|0.0014638
14:57:02|0.0014623
14:57:02|0.0014579
14:57:03|0.0014578
14:57:04|0.0014567
14:57:06|0.0014511
14:57:07|0.0014511
14:57:08|0.0014511
14:57:09|0.0014511
14:57:10|0.0014511
14:57:11|0.0014511
14:57:12|0.0014511
14:57:13|0.0014543
14:57:14|0.0014543
14:57:15|0.0014599
14:57:16|0.0014599
14:57:17|0.0014599
14:57:18|0.0014599
14:57:20|0.0014599
14:57:20|0.0014599
14:57:22|0.0014599
14:57:22|0.0014651
14:57:23|0.0014651
14:57:24|0.0014662
14:57:26|0.0014662
14:57:27|0.0014662
14:57:28|0.0014662
14:57:29|0.0014662
14:57:30|0.0014662
14:57:31|0.0014662
14:57:32|0.0014662
14:57:34|0.001466
14:57:35|0.0014634
14:57:35|0.0014634
14:57:36|0.0014634
14:57:38|0.0014634
14:57:38|0.0014634
14:57:39|0.0014673
14:57:41|0.0014673
14:57:41|0.0014673
14:57:43|0.0014673
14:57:44|0.0014673
14:57:45|0.0014673
14:57:46|0.0014673
14:57:47|0.0014673
14:57:49|0.0014673
14:57:49|0.001467
14:57:50|0.001467
14:57:51|0.0014699
14:57:53|0.0014758
14:57:53|0.0014758
14:57:54|0.0014758
14:57:55|0.0014758
14:57:56|0.0014758
14:57:58|0.0014758
14:57:58|0.0014758
14:57:59|0.0014758
14:58:00|0.0014758
14:58:01|0.0014758
14:58:02|0.0014758
14:58:03|0.0014754
14:58:04|0.0014663
14:58:05|0.0014663
14:58:07|0.0014663
14:58:07|0.0014663
14:58:08|0.0014663
14:58:10|0.0014663
14:58:11|0.0014663
14:58:11|0.0014663
14:58:12|0.0014663
14:58:13|0.0014663
14:58:15|0.0014663
14:58:16|0.0014663
14:58:17|0.0014663
14:58:18|0.0014663
14:58:19|0.0014663
14:58:20|0.0014663
14:58:21|0.0014663
14:58:22|0.0014663
14:58:23|0.0014663
14:58:23|0.0014662
14:58:25|0.0014662
14:58:26|0.0014662
14:58:27|0.0014662
14:58:27|0.0014662
14:58:29|0.0014662
14:58:30|0.0014662
14:58:31|0.0014662
14:58:32|0.0014651
14:58:33|0.0014651
14:58:34|0.0014651
14:58:34|0.0014651
14:58:36|0.0014693
14:58:37|0.0014693
14:58:38|0.0014693
14:58:39|0.0014693
14:58:40|0.0014693
14:58:41|0.0014693
14:58:42|0.0014653
14:58:43|0.0014653
14:58:44|0.0014692
14:58:45|0.0014692
14:58:46|0.0014692
14:58:48|0.0014692
14:58:49|0.0014683
14:58:49|0.0014683
14:58:51|0.0014683
14:58:52|0.0014682
14:58:53|0.0014623
14:58:54|0.0014623
14:58:55|0.0014617
14:58:56|0.0014617
14:58:57|0.0014617
14:58:59|0.0014617
14:58:59|0.0014617
14:59:00|0.0014617
14:59:01|0.0014617
14:59:02|0.0014617
14:59:03|0.0014617
14:59:04|0.0014617
14:59:05|0.0014617
14:59:06|0.0014617
14:59:07|0.0014617
14:59:09|0.0014617
14:59:11|0.0014617
14:59:11|0.0014617
14:59:13|0.0014617
14:59:14|0.0014617
14:59:15|0.0014617
14:59:16|0.0014664
14:59:17|0.0014664
14:59:18|0.0014664
14:59:19|0.0014664
14:59:20|0.0014664
14:59:21|0.0014664
14:59:22|0.0014665
14:59:23|0.0014678
14:59:24|0.0014678
14:59:25|0.0014678
14:59:26|0.0014678
14:59:27|0.0014678
14:59:28|0.0014678
14:59:29|0.0014678
14:59:30|0.0014678
14:59:31|0.0014678
14:59:32|0.0014678
14:59:33|0.0014678
14:59:34|0.0014678
14:59:35|0.0014678
14:59:36|0.0014663
14:59:37|0.0014663
14:59:38|0.0014663
14:59:39|0.0014663
14:59:40|0.0014663
14:59:41|0.0014663
14:59:42|0.0014663
14:59:43|0.0014663
14:59:44|0.0014678
14:59:45|0.0014678
14:59:46|0.0014673
14:59:48|0.0014673
14:59:48|0.0014687
14:59:49|0.001467
14:59:51|0.001467
14:59:51|0.001467
14:59:53|0.001467
14:59:53|0.0014702
14:59:54|0.0014702
14:59:55|0.0014702
14:59:56|0.0014702
14:59:57|0.0014702
14:59:59|0.0014702
14:59:59|0.0014702
15:00:00|0.0014702
15:00:02|0.0014702
15:00:02|0.0014695
15:00:03|0.0014695
15:00:04|0.0014649
15:00:05|0.0014649
15:00:06|0.0014649
15:00:07|0.0014649
15:00:08|0.0014649
15:00:10|0.0014649
15:00:11|0.0014642
15:00:11|0.0014642
15:00:13|0.0014642
15:00:15|0.0014642
15:00:16|0.0014689
15:00:17|0.0014722
15:00:18|0.0014731
15:00:19|0.0014747
15:00:20|0.0014768
15:00:21|0.0014759
15:00:22|0.0014768
15:00:23|0.0014743
15:00:24|0.0014743
15:00:25|0.0014743
15:00:26|0.0014743
15:00:27|0.0014743
15:00:28|0.0014788
15:00:29|0.0014738
15:00:30|0.0014738
15:00:31|0.0014738
15:00:32|0.0014738
15:00:33|0.0014738
15:00:34|0.0014738
15:00:35|0.0014738
15:00:36|0.0014738
15:00:37|0.0014789
15:00:38|0.0014789
15:00:39|0.0014779
15:00:40|0.0014799
15:00:41|0.0014799
15:00:42|0.0014799
15:00:43|0.0014809
15:00:44|0.0014814
15:00:45|0.0014814
15:00:46|0.001482
15:00:47|0.0014822
15:00:48|0.0014822
15:00:49|0.0014829
15:00:50|0.001478
15:00:52|0.0014839
15:00:52|0.0014839
15:00:53|0.001484
15:00:54|0.0014843
15:00:55|0.0014843
15:00:56|0.0014849
15:00:57|0.0014849
15:00:58|0.0014849
15:00:59|0.0014852
15:01:00|0.0014852
15:01:01|0.0014852
15:01:02|0.0014852
15:01:03|0.0014869
15:01:04|0.0014869
15:01:05|0.0014822
15:01:06|0.0014822
15:01:07|0.0014822
15:01:09|0.0014822
15:01:09|0.001482
15:01:11|0.001482
15:01:12|0.001482
15:01:13|0.001482
15:01:14|0.001482
15:01:15|0.001482
15:01:16|0.001482
15:01:17|0.001482
15:01:18|0.001482
15:01:19|0.0014773
15:01:20|0.0014773
15:01:21|0.0014778
15:01:22|0.0014778
15:01:24|0.0014778
15:01:25|0.001477
15:01:25|0.001477
15:01:26|0.0014771
15:01:27|0.0014771
15:01:28|0.0014758
15:01:29|0.0014758
15:01:30|0.0014747
15:01:32|0.0014747
15:01:32|0.0014747
15:01:33|0.0014747
15:01:35|0.0014747
15:01:36|0.0014747
15:01:36|0.0014747
15:01:37|0.0014747
15:01:38|0.0014758
15:01:39|0.0014758
15:01:40|0.0014779
15:01:41|0.0014779
15:01:43|0.0014779
15:01:44|0.0014779
15:01:45|0.0014725
15:01:46|0.0014725
15:01:47|0.0014725
15:01:48|0.0014725
15:01:49|0.0014725
15:01:50|0.0014725
15:01:51|0.0014725
15:01:52|0.0014725
15:01:53|0.0014776
15:01:54|0.0014776
15:01:55|0.0014702
15:01:56|0.0014702
15:01:57|0.0014702
15:01:58|0.0014702
15:01:59|0.0014781
15:02:00|0.0014781
15:02:01|0.0014781
15:02:02|0.0014775
15:02:03|0.0014775
15:02:04|0.0014817
15:02:05|0.0014817
15:02:06|0.0014817
15:02:07|0.0014817
15:02:08|0.0014817
15:02:09|0.0014817
15:02:11|0.0014817
15:02:12|0.0014817
15:02:13|0.0014817
15:02:13|0.0014817
15:02:15|0.0014817
15:02:16|0.0014817
15:02:17|0.0014817
15:02:18|0.0014817
15:02:19|0.001479
15:02:20|0.001479
15:02:21|0.001479
15:02:22|0.0014813
15:02:23|0.0014784
15:02:24|0.0014784
15:02:26|0.0014775
15:02:26|0.0014775
15:02:27|0.0014775
15:02:28|0.0014775
15:02:30|0.0014775
15:02:31|0.0014775
15:02:32|0.0014775
15:02:32|0.0014721
15:02:34|0.0014721
15:02:35|0.0014721
15:02:36|0.0014721
15:02:37|0.0014721
15:02:38|0.0014721
15:02:39|0.0014721
15:02:40|0.0014721
15:02:41|0.0014721
15:02:42|0.0014721
15:02:42|0.0014734
15:02:44|0.0014734
15:02:44|0.0014734
15:02:45|0.0014734
15:02:47|0.0014734
15:02:47|0.0014734
15:02:49|0.0014734
15:02:49|0.0014734
15:02:51|0.0014734
15:02:52|0.0014734
15:02:53|0.0014734
15:02:54|0.00148
15:02:55|0.00148
15:02:55|0.0014814
15:02:57|0.0014814
15:02:57|0.0014814
15:02:58|0.0014814
15:03:00|0.0014814
15:03:00|0.0014814
15:03:02|0.0014817
15:03:03|0.0014817
15:03:04|0.0014817
15:03:05|0.0014822
15:03:06|0.0014822
15:03:07|0.0014822
15:03:08|0.0014816
15:03:09|0.0014816
15:03:10|0.00148
15:03:11|0.0014843
15:03:12|0.0014843
15:03:13|0.0014843
15:03:14|0.0014842
15:03:15|0.0014842
15:03:16|0.0014842
15:03:17|0.0014842
15:03:18|0.0014842
15:03:19|0.0014842
15:03:20|0.0014793
15:03:21|0.0014793
15:03:22|0.0014793
15:03:23|0.0014793
15:03:25|0.0014793
15:03:26|0.0014853
15:03:27|0.001487
15:03:28|0.0014855
15:03:29|0.0014855
15:03:30|0.0014855
15:03:31|0.0014855
15:03:32|0.0014855
15:03:33|0.0014843
15:03:34|0.0014843
15:03:35|0.0014843
15:03:36|0.0014843
15:03:37|0.0014843
15:03:38|0.0014843
15:03:39|0.0014843
15:03:40|0.001488
15:03:41|0.0014899
15:03:42|0.00149
15:03:43|0.001488
15:03:44|0.001488
15:03:45|0.00149
15:03:46|0.0014949
15:03:47|0.0014949
15:03:49|0.0014946
15:03:50|0.0014946
15:03:50|0.001488
15:03:51|0.001488
15:03:52|0.001488
15:03:53|0.001488
15:03:54|0.001488
15:03:55|0.001488
15:03:56|0.001488
15:03:57|0.001488
15:03:58|0.0014905
15:03:59|0.0014948
15:04:01|0.0014948
15:04:01|0.0014948
15:04:03|0.0014948
15:04:04|0.0014948
15:04:05|0.0014948
15:04:05|0.0014948
15:04:07|0.0014948
15:04:08|0.0014948
15:04:08|0.0014948
15:04:10|0.0014948
15:04:11|0.0014948
15:04:12|0.0014948
15:04:13|0.0014948
15:04:14|0.0014948
15:04:15|0.0014948
15:04:16|0.0014925
15:04:17|0.001491
15:04:18|0.001491
15:04:19|0.001491
15:04:20|0.001491
15:04:21|0.001491
15:04:22|0.001491
15:04:23|0.0014948
15:04:24|0.0014948
15:04:25|0.001493
15:04:27|0.001493
15:04:27|0.0014925
15:04:29|0.0014925
15:04:29|0.0014925
15:04:30|0.0014875
15:04:31|0.0014875
15:04:35|0.0014875
15:04:35|0.0014853
15:04:36|0.0014853
15:04:37|0.0014853
15:04:38|0.0014844
15:04:39|0.0014844
15:04:41|0.0014844
15:04:41|0.0014844
15:04:43|0.0014844
15:04:43|0.0014892
15:04:45|0.0014892
15:04:45|0.0014892
15:04:47|0.0014892
15:04:47|0.0014892
15:04:49|0.0014892
15:04:50|0.0014873
15:04:51|0.0014873
15:04:52|0.0014873
15:04:53|0.0014899
15:04:54|0.0014899
15:04:55|0.0014899
15:04:56|0.0014899
15:04:57|0.0014856
15:04:58|0.0014856
15:04:59|0.0014856
15:05:00|0.0014856
15:05:01|0.0014832
15:05:02|0.0014822
15:05:03|0.0014822
15:05:04|0.0014822
15:05:06|0.0014822
15:05:06|0.0014822
15:05:07|0.0014822
15:05:09|0.0014822
15:05:09|0.0014822
15:05:10|0.0014822
15:05:11|0.0014822
15:05:12|0.0014822
15:05:13|0.0014808
15:05:15|0.0014808
15:05:15|0.0014808
15:05:17|0.0014808
15:05:18|0.0014808
15:05:20|0.0014808
15:05:20|0.0014808
15:05:22|0.0014768
15:05:24|0.0014758
15:05:25|0.0014853
15:05:25|0.0014853
15:05:26|0.0014853
15:05:27|0.0014853
15:05:28|0.0014853
15:05:29|0.0014853
15:05:30|0.0014853
15:05:31|0.0014853
15:05:32|0.0014854
15:05:33|0.001479
15:05:34|0.001479
15:05:36|0.001479
15:05:37|0.0014855
15:05:38|0.0014855
15:05:38|0.0014798
15:05:39|0.0014781
15:05:40|0.001477
15:05:41|0.0014778
15:05:43|0.0014822
15:05:43|0.0014822
15:05:45|0.0014798
15:05:45|0.0014798
15:05:46|0.0014798
15:05:47|0.0014806
15:05:48|0.0014806
15:05:49|0.0014806
15:05:51|0.0014843
15:05:52|0.0014843
15:05:53|0.0014843
15:05:53|0.0014843
15:05:54|0.0014848
15:05:55|0.0014882
15:05:56|0.0014842
15:05:57|0.0014814
15:05:59|0.0014814
15:06:00|0.0014814
15:06:01|0.0014814
15:06:02|0.0014814
15:06:03|0.0014814
15:06:04|0.0014814
15:06:05|0.0014849
15:06:06|0.0014849
15:06:07|0.0014849
15:06:08|0.0014849
15:06:09|0.0014849
15:06:10|0.0014891
15:06:11|0.0014891
15:06:12|0.0014891
15:06:13|0.0014891
15:06:14|0.0014867
15:06:15|0.0014867
15:06:17|0.0014867
15:06:18|0.0014867
15:06:19|0.0014875
15:06:19|0.0014875
15:06:20|0.0014875
15:06:21|0.0014875
15:06:23|0.0014875
15:06:24|0.0014875
15:06:24|0.0014875
15:06:26|0.0014875
15:06:26|0.0014875
15:06:28|0.0014809
15:06:29|0.0014809
15:06:30|0.0014809
15:06:31|0.0014838
15:06:32|0.0014838
15:06:33|0.0014838
15:06:34|0.0014838
15:06:35|0.0014838
15:06:36|0.0014838
15:06:37|0.0014838
15:06:38|0.0014838
15:06:39|0.0014838
15:06:40|0.0014838
15:06:41|0.0014838
15:06:42|0.0014838
15:06:43|0.0014855
15:06:44|0.0014855
15:06:45|0.0014855
15:06:46|0.0014855
15:06:47|0.0014855
15:06:48|0.00149
15:06:49|0.00149
15:06:50|0.00149
15:06:51|0.0014899
15:06:52|0.0014899
15:06:53|0.00149
15:06:54|0.00149
15:06:55|0.00149
15:06:56|0.0014907
15:06:57|0.0014892
15:06:58|0.0014892
15:06:59|0.0014892
15:07:00|0.0014892
15:07:01|0.0014892
15:07:02|0.0014892
15:07:03|0.0014929
15:07:04|0.0014938
15:07:05|0.0014938
15:07:06|0.0014938
15:07:07|0.0014938
15:07:08|0.0014938
15:07:09|0.0014938
15:07:10|0.0014937
15:07:11|0.0014937
15:07:12|0.0014937
15:07:13|0.00149
15:07:14|0.00149
15:07:15|0.0014871
15:07:16|0.0014871
15:07:18|0.0014871
15:07:18|0.0014871
15:07:20|0.0014871
15:07:20|0.0014871
15:07:23|0.0014871
15:07:24|0.0014871
15:07:25|0.0014871
15:07:26|0.0014871
15:07:26|0.0014906
15:07:27|0.0014906
15:07:28|0.0014906
15:07:29|0.0014906
15:07:30|0.0014906
15:07:32|0.0014906
15:07:33|0.0014906
15:07:33|0.0014949
15:07:35|0.0014949
15:07:36|0.0014929
15:07:37|0.0014929
15:07:37|0.0014929
15:07:39|0.0014929
15:07:39|0.001495
15:07:41|0.0014944
15:07:41|0.0014944
15:07:43|0.0014944
15:07:43|0.0014959
15:07:45|0.0014959
15:07:45|0.0014924
15:07:46|0.0014969
15:07:48|0.0014969
15:07:48|0.0014969
15:07:49|0.0014969
15:07:50|0.0014969
15:07:51|0.0014969
15:07:52|0.0014969
15:07:53|0.0014969
15:07:55|0.0014969
15:07:56|0.0014969
15:07:56|0.0014969
15:07:57|0.001497
15:07:58|0.001497
15:08:00|0.0014961
15:08:00|0.0014961
15:08:01|0.001494
15:08:03|0.001494
15:08:03|0.001494
15:08:04|0.001498
15:08:05|0.001498
15:08:06|0.001498
15:08:07|0.001498
15:08:08|0.001498
15:08:09|0.0014941
15:08:10|0.0014941
15:08:11|0.0014941
15:08:12|0.0014948
15:08:13|0.0014948
15:08:14|0.0014955
15:08:15|0.0014955
15:08:16|0.0014955
15:08:17|0.0014955
15:08:18|0.0014955
15:08:20|0.0014942
15:08:22|0.0014983
15:08:23|0.0014983
15:08:23|0.0014983
15:08:25|0.0014983
15:08:26|0.0014983
15:08:27|0.0014983
15:08:28|0.0014921
15:08:29|0.0014921
15:08:30|0.0014921
15:08:30|0.0014944
15:08:32|0.0014965
15:08:33|0.0014965
15:08:35|0.0014965
15:08:36|0.0014965
15:08:36|0.0014965
15:08:39|0.0014927
15:08:39|0.0014927
15:08:40|0.0014927
15:08:42|0.0014927
15:08:43|0.0014927
15:08:43|0.0014989
15:08:44|0.0014971
15:08:45|0.0014971
15:08:46|0.0014999
15:08:47|0.0014999
15:08:48|0.0014999
15:08:50|0.0015
15:08:51|0.0015034
15:08:52|0.0015034
15:08:53|0.0015057
15:08:54|0.001508
15:08:55|0.001509
15:08:56|0.0015099
15:08:57|0.0015119
15:08:58|0.0015149
15:08:59|0.0015094
15:09:00|0.001515
15:09:01|0.0015121
15:09:02|0.0015149
15:09:03|0.0015178
15:09:04|0.00152
15:09:05|0.0015207
15:09:06|0.0015207
15:09:07|0.0015217
15:09:08|0.0015196
15:09:09|0.0015176
15:09:10|0.0015176
15:09:11|0.0015185
15:09:12|0.0015185
15:09:13|0.0015152
15:09:14|0.0015152
15:09:15|0.0015152
15:09:17|0.0015152
15:09:17|0.0015152
15:09:19|0.0015152
15:09:20|0.0015152
15:09:20|0.0015152
15:09:22|0.0015152
15:09:22|0.0015152
15:09:23|0.0015142
15:09:25|0.0015142
15:09:25|0.001518
15:09:26|0.001518
15:09:28|0.001518
15:09:28|0.001518
15:09:30|0.001518
15:09:30|0.001518
15:09:32|0.001518
15:09:32|0.001518
15:09:34|0.0015156
15:09:35|0.0015158
15:09:36|0.0015158
15:09:37|0.0015158
15:09:38|0.0015182
15:09:39|0.0015183
15:09:39|0.0015212
15:09:41|0.0015212
15:09:42|0.0015212
15:09:44|0.0015184
15:09:45|0.0015184
15:09:46|0.0015184
15:09:47|0.0015216
15:09:48|0.0015173
15:09:49|0.0015173
15:09:50|0.0015216
15:09:51|0.0015216
15:09:52|0.0015191
15:09:54|0.0015216
15:09:54|0.0015216
15:09:56|0.0015216
15:09:57|0.0015216
15:09:57|0.0015216
15:09:58|0.00152
15:09:59|0.0015201
15:10:01|0.0015201
15:10:02|0.0015201
15:10:02|0.0015201
15:10:03|0.0015194
15:10:04|0.0015197
15:10:05|0.0015183
15:10:07|0.0015183
15:10:08|0.0015216
15:10:09|0.0015216
15:10:10|0.0015151
15:10:11|0.001515
15:10:12|0.0015147
15:10:13|0.0015147
15:10:14|0.0015112
15:10:15|0.0015082
15:10:16|0.0015082
15:10:17|0.0015095
15:10:18|0.0015095
15:10:20|0.0015179
15:10:21|0.0015179
15:10:23|0.0015179
15:10:24|0.0015179
15:10:25|0.0015179
15:10:26|0.0015172
15:10:27|0.0015172
15:10:28|0.0015172
15:10:29|0.0015172
15:10:30|0.0015172
15:10:31|0.0015172
15:10:33|0.0015172
15:10:33|0.0015102
15:10:35|0.001512
15:10:35|0.0015172
15:10:36|0.0015086
15:10:37|0.0015086
15:10:39|0.0015086
15:10:39|0.0015086
15:10:41|0.0015178
15:10:41|0.0015179
15:10:42|0.0015189
15:10:43|0.0015158
15:10:44|0.00152
15:10:46|0.0015216
15:10:47|0.0015216
15:10:48|0.0015216
15:10:48|0.0015216
15:10:49|0.0015191
15:10:51|0.0015191
15:10:51|0.0015191
15:10:52|0.0015218
15:10:53|0.0015239
15:10:54|0.0015239
15:10:55|0.0015239
15:10:56|0.0015239
15:10:58|0.0015239
15:10:59|0.0015247
15:10:59|0.00152
15:11:00|0.00152
15:11:01|0.00152
15:11:03|0.00152
15:11:03|0.0015247
15:11:04|0.0015256
15:11:05|0.0015256
15:11:06|0.0015256
15:11:07|0.0015256
15:11:08|0.0015256
15:11:09|0.0015222
15:11:11|0.0015222
15:11:11|0.0015275
15:11:12|0.0015275
15:11:13|0.0015275
15:11:14|0.0015255
15:11:15|0.0015275
15:11:16|0.0015275
15:11:18|0.0015275
15:11:18|0.0015275
15:11:19|0.0015275
15:11:21|0.0015276
15:11:23|0.0015255
15:11:23|0.0015255
15:11:25|0.0015232
15:11:26|0.0015232
15:11:27|0.0015277
15:11:28|0.0015277
15:11:29|0.0015277
15:11:30|0.0015277
15:11:31|0.0015277
15:11:32|0.0015277
15:11:33|0.0015277
15:11:34|0.0015277
15:11:36|0.0015277
15:11:36|0.0015277
15:11:37|0.0015287
15:11:38|0.0015299
15:11:40|0.0015279
15:11:40|0.00153
15:11:41|0.00153
15:11:42|0.00153
15:11:43|0.00153
15:11:44|0.0015282
15:11:45|0.0015282
15:11:46|0.0015282
15:11:48|0.0015282
15:11:49|0.0015282
15:11:50|0.0015298
15:11:50|0.0015298
15:11:51|0.0015298
15:11:52|0.0015298
15:11:54|0.0015298
15:11:55|0.0015298
15:11:57|0.0015298
15:11:58|0.0015298
15:12:00|0.0015298
15:12:00|0.0015298
15:12:01|0.00153
15:12:02|0.00153
15:12:03|0.00153
15:12:04|0.00153
15:12:05|0.0015283
15:12:07|0.0015276
15:12:07|0.0015276
15:12:08|0.0015318
15:12:09|0.0015318
15:12:10|0.0015294
15:12:11|0.0015319
15:12:13|0.0015318
15:12:13|0.001532
15:12:14|0.0015325
15:12:15|0.0015325
15:12:16|0.0015343
15:12:17|0.0015277
15:12:18|0.0015277
15:12:19|0.0015277
15:12:20|0.0015277
15:12:21|0.0015277
15:12:22|0.0015277
15:12:23|0.0015277
15:12:25|0.0015342
15:12:25|0.0015342
15:12:27|0.0015343
15:12:28|0.0015353
15:12:29|0.0015354
15:12:30|0.0015354
15:12:31|0.0015341
15:12:32|0.0015341
15:12:33|0.0015355
15:12:34|0.0015355
15:12:35|0.0015364
15:12:36|0.0015363
15:12:37|0.0015365
15:12:38|0.0015376
15:12:39|0.0015389
15:12:40|0.0015388
15:12:41|0.0015388
15:12:42|0.0015388
15:12:43|0.0015388
15:12:44|0.0015388
15:12:45|0.0015388
15:12:46|0.0015388
15:12:48|0.0015388
15:12:48|0.0015388
15:12:49|0.0015241
15:12:50|0.0015212
15:12:52|0.00152
15:12:52|0.0015158
15:12:53|0.0015255
15:12:54|0.0015299
15:12:55|0.0015299
15:12:57|0.0015278
15:12:58|0.0015277
15:12:59|0.0015277
15:12:59|0.0015277
15:13:00|0.0015277
15:13:01|0.0015224
15:13:03|0.0015224
15:13:03|0.0015224
15:13:04|0.0015196
15:13:06|0.0015196
15:13:06|0.0015273
15:13:07|0.0015273
15:13:09|0.0015268
15:13:10|0.0015268
15:13:11|0.0015268
15:13:11|0.0015251
15:13:12|0.0015251
15:13:15|0.0015251
15:13:15|0.0015251
15:13:17|0.0015251
15:13:17|0.0015189
15:13:19|0.0015189
15:13:19|0.0015189
15:13:20|0.0015189
15:13:21|0.0015189
15:13:22|0.0015189
15:13:24|0.0015257
15:13:25|0.0015257
15:13:27|0.0015257
15:13:27|0.0015257
15:13:28|0.0015257
15:13:30|0.0015257
15:13:31|0.0015257
15:13:32|0.0015208
15:13:33|0.0015207
15:13:34|0.0015207
15:13:35|0.0015251
15:13:36|0.0015187
15:13:37|0.0015187
15:13:38|0.0015187
15:13:39|0.0015187
15:13:40|0.0015187
15:13:42|0.0015198
15:13:42|0.0015198
15:13:44|0.0015251
15:13:45|0.0015251
15:13:46|0.0015251
15:13:46|0.0015251
15:13:48|0.0015251
15:13:49|0.0015251
15:13:50|0.0015251
15:13:51|0.0015251
15:13:52|0.0015211
15:13:53|0.0015208
15:13:54|0.0015251
15:13:55|0.0015251
15:13:56|0.0015251
15:13:58|0.0015251
15:13:59|0.0015251
15:13:59|0.0015251
15:14:01|0.0015251
15:14:01|0.0015251
15:14:02|0.0015251
15:14:03|0.0015251
15:14:05|0.0015251
15:14:05|0.0015251
15:14:06|0.0015251
15:14:07|0.0015251
15:14:08|0.0015251
15:14:09|0.0015251
15:14:10|0.0015251
15:14:11|0.001523
15:14:12|0.001523
15:14:13|0.001523
15:14:14|0.001523
15:14:15|0.001523
15:14:16|0.0015216
15:14:17|0.0015216
15:14:18|0.001519
15:14:19|0.001519
15:14:20|0.001519
15:14:21|0.001519
15:14:22|0.001519
15:14:24|0.0015177
15:14:24|0.0015168
15:14:25|0.0015168
15:14:27|0.0015158
15:14:29|0.0015158
15:14:29|0.0015158
15:14:30|0.0015158
15:14:32|0.0015158
15:14:33|0.001519
15:14:34|0.0015229
15:14:34|0.0015129
15:14:35|0.0015129
15:14:37|0.0015129
15:14:38|0.0015129
15:14:39|0.0015129
15:14:40|0.0015129
15:14:41|0.0015203
15:14:42|0.0015203
15:14:43|0.0015185
15:14:44|0.0015185
15:14:45|0.0015131
15:14:47|0.0015131
15:14:47|0.0015131
15:14:48|0.0015131
15:14:49|0.0015131
15:14:50|0.0015154
15:14:51|0.0015155
15:14:52|0.0015155
15:14:53|0.0015155
15:14:55|0.0015155
15:14:55|0.0015155
15:14:56|0.0015122
15:14:57|0.0015122
15:14:58|0.0015122
15:14:59|0.0015122
15:15:01|0.0015122
15:15:02|0.0015122
15:15:02|0.0015122
15:15:03|0.0015154
15:15:04|0.0015155
15:15:06|0.0015199
15:15:06|0.0015199
15:15:07|0.0015199
15:15:08|0.0015152
15:15:09|0.0015152
15:15:10|0.0015152
15:15:12|0.0015152
15:15:13|0.0015152
15:15:13|0.0015152
15:15:15|0.0015152
15:15:15|0.0015152
15:15:17|0.0015188
15:15:18|0.0015188
15:15:19|0.0015188
15:15:20|0.0015188
15:15:21|0.0015188
15:15:22|0.0015188
15:15:23|0.0015188
15:15:24|0.0015188
15:15:25|0.0015188
15:15:26|0.0015188
15:15:28|0.0015182
15:15:29|0.0015182
15:15:30|0.0015182
15:15:31|0.0015182
15:15:31|0.0015182
15:15:33|0.0015182
15:15:33|0.0015189
15:15:35|0.0015189
15:15:36|0.0015189
15:15:37|0.0015192
15:15:37|0.0015192
15:15:38|0.0015192
15:15:40|0.0015192
15:15:41|0.0015192
15:15:41|0.001516
15:15:43|0.0015152
15:15:44|0.0015152
15:15:45|0.0015152
15:15:46|0.0015152
15:15:46|0.0015152
15:15:48|0.0015152
15:15:49|0.0015191
15:15:49|0.0015191
15:15:51|0.0015148
15:15:52|0.0015148
15:15:52|0.0015148
15:15:55|0.0015189
15:15:55|0.0015148
15:15:56|0.0015148
15:15:58|0.0015132
15:15:58|0.0015112
15:15:59|0.0015102
15:16:00|0.0015058
15:16:02|0.0015058
15:16:03|0.0015017
15:16:03|0.0015005
15:16:05|0.0015005
15:16:05|0.0015054
15:16:07|0.0015062
15:16:07|0.0015062
15:16:08|0.001502
15:16:09|0.0014929
15:16:10|0.0014929
15:16:11|0.0014921
15:16:12|0.0014921
15:16:13|0.0014972
15:16:14|0.0014972
15:16:15|0.0014958
15:16:17|0.0014992
15:16:17|0.0014983
15:16:19|0.0015015
15:16:20|0.0015015
15:16:20|0.0015015
15:16:21|0.0015015
15:16:22|0.0015015
15:16:23|0.0015015
15:16:24|0.0015026
15:16:27|0.0014983
15:16:28|0.0015015
15:16:29|0.0015015
15:16:30|0.0015015
15:16:31|0.0015015
15:16:32|0.0015015
15:16:33|0.0015055
15:16:34|0.0015055
15:16:35|0.0015055
15:16:36|0.0015055
15:16:37|0.0015055
15:16:38|0.0015055
15:16:39|0.0015055
15:16:41|0.0015055
15:16:42|0.0015015
15:16:42|0.0015015
15:16:43|0.0015024
15:16:44|0.0015024
15:16:46|0.0015024
15:16:46|0.0015024
15:16:47|0.0015055
15:16:48|0.0015019
15:16:50|0.0015019
15:16:50|0.0015019
15:16:51|0.0015019
15:16:53|0.0015019
15:16:53|0.0015019
15:16:54|0.0015019
15:16:56|0.0015
15:16:56|0.0015
15:16:57|0.0015
15:16:58|0.0015
15:16:59|0.0015019
15:17:00|0.0015019
15:17:02|0.0015019
15:17:02|0.0015019
15:17:03|0.001494
15:17:04|0.001494
15:17:05|0.001494
15:17:06|0.001494
15:17:07|0.0014982
15:17:08|0.0014982
15:17:09|0.0014995
15:17:10|0.0014995
15:17:11|0.001494
15:17:12|0.001494
15:17:13|0.0014929
15:17:14|0.0014929
15:17:15|0.0014929
15:17:16|0.0014929
15:17:17|0.0015053
15:17:18|0.0015053
15:17:20|0.0015053
15:17:20|0.0014953
15:17:21|0.0014953
15:17:22|0.0014953
15:17:23|0.0014953
15:17:25|0.0014953
15:17:25|0.0014953
15:17:27|0.0014981
15:17:28|0.0014981
15:17:29|0.0014981
15:17:30|0.0014981
15:17:31|0.0014981
15:17:32|0.0014981
15:17:33|0.0014981
15:17:34|0.0014981
15:17:35|0.0014981
15:17:36|0.0014981
15:17:37|0.0014981
15:17:38|0.0014981
15:17:40|0.0014981
15:17:41|0.0014981
15:17:41|0.0014981
15:17:43|0.0014981
15:17:43|0.0014981
15:17:45|0.0014979
15:17:45|0.0014979
15:17:47|0.0014979
15:17:47|0.0014979
15:17:49|0.0014979
15:17:50|0.0014979
15:17:50|0.0014979
15:17:52|0.0014979
15:17:53|0.0014979
15:17:54|0.0014967
15:17:55|0.0014967
15:17:55|0.0014979
15:17:57|0.0014979
15:17:58|0.0014979
15:17:59|0.0014947
15:18:00|0.0014947
15:18:01|0.0014947
15:18:02|0.0014947
15:18:03|0.0014947
15:18:04|0.0014947
15:18:05|0.0014947
15:18:06|0.0014947
15:18:07|0.001504
15:18:08|0.001504
15:18:09|0.001504
15:18:10|0.0015032
15:18:11|0.0015032
15:18:12|0.0015099
15:18:13|0.0015099
15:18:14|0.0015099
15:18:15|0.0015112
15:18:16|0.0015101
15:18:17|0.0015099
15:18:18|0.0015099
15:18:19|0.0015099
15:18:20|0.0015099
15:18:21|0.0015099
15:18:22|0.0015099
15:18:23|0.0015099
15:18:24|0.0015099
15:18:25|0.0015099
15:18:26|0.0015099
15:18:27|0.0015099
15:18:28|0.0015167
15:18:29|0.0015167
15:18:30|0.0015167
15:18:31|0.0015131
15:18:32|0.0015131
15:18:33|0.0015131
15:18:34|0.0015167
15:18:35|0.0015167
15:18:36|0.0015167
15:18:37|0.0015187
15:18:38|0.0015188
15:18:39|0.0015188
15:18:40|0.0015189
15:18:41|0.0015249
15:18:42|0.0015249
15:18:43|0.0015224
15:18:44|0.0015224
15:18:45|0.0015224
15:18:47|0.0015224
15:18:48|0.0015224
15:18:48|0.0015224
15:18:49|0.0015224
15:18:51|0.0015224
15:18:51|0.0015224
15:18:53|0.0015224
15:18:53|0.0015263
15:18:54|0.0015263
15:18:55|0.0015224
15:18:56|0.0015224
15:18:57|0.0015185
15:18:59|0.0015224
15:18:59|0.0015224
15:19:01|0.0015203
15:19:02|0.0015203
15:19:02|0.0015203
15:19:04|0.0015121
15:19:05|0.0015121
15:19:05|0.0015157
15:19:06|0.0015157
15:19:08|0.0015157
15:19:09|0.0015157
15:19:10|0.0015175
15:19:11|0.0015175
15:19:12|0.0015175
15:19:13|0.0015161
15:19:14|0.0015211
15:19:15|0.0015211
15:19:16|0.0015211
15:19:17|0.0015231
15:19:18|0.0015231
15:19:19|0.0015266
15:19:20|0.0015287
15:19:21|0.0015287
15:19:22|0.0015287
15:19:23|0.0015262
15:19:24|0.0015335
15:19:25|0.0015333
15:19:26|0.0015333
15:19:27|0.0015333
15:19:28|0.0015344
15:19:30|0.0015355
15:19:30|0.0015376
15:19:32|0.0015376
15:19:33|0.0015389
15:19:34|0.0015389
15:19:34|0.001539
15:19:35|0.0015389
15:19:37|0.0015389
15:19:37|0.001542
15:19:39|0.001542
15:19:40|0.0015368
15:19:40|0.0015368
15:19:41|0.001542
15:19:43|0.001542
15:19:44|0.0015442
15:19:45|0.0015442
15:19:46|0.0015442
15:19:47|0.0015413
15:19:48|0.0015383
15:19:49|0.0015383
15:19:50|0.0015383
15:19:51|0.0015383
15:19:52|0.0015411
15:19:54|0.0015388
15:19:54|0.0015419
15:19:55|0.0015419
15:19:56|0.0015419
15:19:57|0.0015419
15:19:58|0.0015419
15:20:00|0.0015419
15:20:01|0.0015419
15:20:01|0.0015419
15:20:02|0.0015419
15:20:03|0.0015419
15:20:05|0.0015419
15:20:05|0.00154
15:20:06|0.00154
15:20:08|0.00154
15:20:08|0.00154
15:20:10|0.0015401
15:20:10|0.0015439
15:20:12|0.0015439
15:20:13|0.0015416
15:20:14|0.0015416
15:20:15|0.0015416
15:20:16|0.0015416
15:20:17|0.0015416
15:20:18|0.0015416
15:20:19|0.0015416
15:20:20|0.0015416
15:20:21|0.0015416
15:20:22|0.0015416
15:20:23|0.0015376
15:20:24|0.0015375
15:20:25|0.0015375
15:20:26|0.0015375
15:20:27|0.0015375
15:20:28|0.0015399
15:20:29|0.0015399
15:20:31|0.0015399
15:20:31|0.0015399
15:20:32|0.0015399
15:20:34|0.0015399
15:20:34|0.0015399
15:20:36|0.0015399
15:20:36|0.0015399
15:20:38|0.0015398
15:20:38|0.0015398
15:20:40|0.0015398
15:20:41|0.0015398
15:20:42|0.0015398
15:20:43|0.0015398
15:20:44|0.0015398
15:20:45|0.0015398
15:20:46|0.0015398
15:20:47|0.0015398
15:20:48|0.0015398
15:20:49|0.0015396
15:20:50|0.0015329
15:20:51|0.0015329
15:20:52|0.0015393
15:20:53|0.0015373
15:20:54|0.0015373
15:20:55|0.0015373
15:20:56|0.0015373
15:20:57|0.0015373
15:20:58|0.0015373
15:20:59|0.0015373
15:21:00|0.0015349
15:21:01|0.0015349
15:21:02|0.0015363
15:21:03|0.0015363
15:21:04|0.0015399
15:21:05|0.0015362
15:21:06|0.0015362
15:21:07|0.0015362
15:21:08|0.0015411
15:21:09|0.0015411
15:21:10|0.0015411
15:21:11|0.0015416
15:21:12|0.0015401
15:21:13|0.0015401
15:21:14|0.0015401
15:21:15|0.0015378
15:21:16|0.0015378
15:21:17|0.0015378
15:21:18|0.0015378
15:21:19|0.0015378
15:21:20|0.0015378
15:21:21|0.0015413
15:21:23|0.0015413
15:21:24|0.0015415
15:21:24|0.0015415
15:21:26|0.0015415
15:21:26|0.0015415
15:21:27|0.0015415
15:21:28|0.0015415
15:21:29|0.0015416
15:21:30|0.0015416
15:21:32|0.0015416
15:21:34|0.0015416
15:21:34|0.0015416
15:21:36|0.0015369
15:21:36|0.001535
15:21:38|0.001535
15:21:39|0.0015317
15:21:40|0.0015317
15:21:40|0.0015317
15:21:42|0.0015317
15:21:43|0.0015373
15:21:44|0.0015373
15:21:45|0.0015317
15:21:46|0.0015366
15:21:47|0.0015366
15:21:48|0.0015317
15:21:49|0.0015317
15:21:50|0.0015317
15:21:51|0.0015317
15:21:52|0.0015256
15:21:53|0.0015256
15:21:54|0.0015256
15:21:55|0.0015256
15:21:56|0.0015256
15:21:57|0.0015268
15:21:58|0.0015266
15:21:59|0.0015257
15:22:00|0.0015257
15:22:01|0.0015257
15:22:02|0.0015257
15:22:03|0.0015307
15:22:04|0.0015307
15:22:06|0.0015319
15:22:06|0.0015319
15:22:07|0.0015319
15:22:08|0.0015319
15:22:09|0.0015319
15:22:10|0.0015344
15:22:11|0.0015344
15:22:12|0.0015344
15:22:13|0.0015364
15:22:14|0.0015364
15:22:16|0.0015364
15:22:16|0.0015364
15:22:18|0.0015376
15:22:19|0.001532
15:22:20|0.001532
15:22:21|0.001538
15:22:22|0.001538
15:22:23|0.001538
15:22:24|0.001538
15:22:24|0.001538
15:22:26|0.001538
15:22:27|0.0015342
15:22:28|0.0015342
15:22:29|0.0015342
15:22:30|0.0015312
15:22:31|0.0015312
15:22:33|0.0015372
15:22:34|0.0015372
15:22:34|0.0015372
15:22:36|0.0015371
15:22:37|0.0015371
15:22:38|0.0015371
15:22:39|0.0015371
15:22:40|0.0015371
15:22:41|0.0015371
15:22:42|0.0015322
15:22:43|0.0015322
15:22:44|0.0015322
15:22:45|0.0015322
15:22:46|0.0015322
15:22:47|0.0015322
15:22:48|0.0015287
15:22:49|0.0015287
15:22:50|0.0015287
15:22:51|0.0015288
15:22:52|0.0015288
15:22:53|0.0015336
15:22:54|0.0015322
15:22:55|0.0015322
15:22:56|0.0015342
15:22:57|0.0015322
15:22:58|0.0015322
15:23:00|0.0015322
15:23:00|0.0015322
15:23:01|0.0015322
15:23:02|0.0015322
15:23:04|0.0015322
15:23:04|0.0015318
15:23:05|0.0015339
15:23:06|0.0015339
15:23:07|0.0015339
15:23:08|0.0015339
15:23:09|0.0015339
15:23:10|0.0015339
15:23:12|0.0015339
15:23:12|0.0015339
15:23:14|0.0015339
15:23:14|0.0015339
15:23:16|0.0015339
15:23:16|0.0015339
15:23:17|0.0015339
15:23:19|0.0015339
15:23:19|0.0015314
15:23:20|0.0015314
15:23:21|0.0015314
15:23:23|0.0015314
15:23:24|0.0015304
15:23:24|0.0015304
15:23:27|0.0015304
15:23:27|0.0015376
15:23:28|0.0015397
15:23:29|0.0015397
15:23:30|0.0015414
15:23:31|0.0015414
15:23:33|0.0015414
15:23:34|0.0015414
15:23:36|0.0015414
15:23:37|0.0015414
15:23:37|0.0015414
15:23:38|0.0015414
15:23:40|0.0015414
15:23:41|0.0015433
15:23:41|0.0015433
15:23:42|0.0015433
15:23:45|0.0015433
15:23:45|0.0015439
15:23:47|0.0015453
15:23:47|0.0015453
15:23:49|0.0015453
15:23:49|0.0015453
15:23:51|0.0015464
15:23:51|0.0015464
15:23:52|0.0015422
15:23:54|0.0015414
15:23:54|0.0015414
15:23:55|0.0015414
15:23:57|0.0015414
15:23:58|0.0015414
15:23:58|0.0015416
15:23:59|0.0015416
15:24:00|0.0015417
15:24:02|0.00154
15:24:03|0.00154
15:24:04|0.00154
15:24:05|0.00154
15:24:06|0.00154
15:24:07|0.00154
15:24:08|0.00154
15:24:09|0.00154
15:24:10|0.00154
15:24:11|0.0015417
15:24:12|0.0015417
15:24:14|0.0015409
15:24:14|0.0015409
15:24:15|0.0015409
15:24:16|0.0015409
15:24:18|0.0015409
15:24:18|0.0015401
15:24:19|0.0015401
15:24:21|0.00154
15:24:21|0.00154
15:24:22|0.00154
15:24:23|0.00154
15:24:24|0.00154
15:24:25|0.00154
15:24:26|0.0015415
15:24:27|0.0015415
15:24:28|0.0015415
15:24:30|0.0015415
15:24:30|0.0015367
15:24:31|0.0015367
15:24:32|0.0015367
15:24:34|0.0015367
15:24:35|0.0015387
15:24:36|0.0015387
15:24:37|0.0015389
15:24:38|0.0015389
15:24:39|0.0015389
15:24:41|0.0015389
15:24:42|0.0015389
15:24:42|0.0015414
15:24:43|0.0015392
15:24:44|0.0015392
15:24:46|0.0015392
15:24:47|0.0015392
15:24:47|0.0015392
15:24:49|0.0015414
15:24:49|0.0015414
15:24:50|0.0015414
15:24:52|0.00154
15:24:53|0.00154
15:24:54|0.00154
15:24:55|0.00154
15:24:55|0.00154
15:24:57|0.00154
15:24:58|0.0015414
15:24:58|0.0015414
15:24:59|0.0015414
15:25:00|0.0015414
15:25:01|0.0015453
15:25:02|0.0015451
15:25:04|0.0015451
15:25:04|0.0015451
15:25:06|0.0015451
15:25:07|0.0015451
15:25:08|0.0015451
15:25:09|0.0015451
15:25:10|0.0015451
15:25:11|0.0015451
15:25:12|0.0015451
15:25:13|0.0015411
15:25:14|0.0015427
15:25:14|0.0015429
15:25:15|0.0015429
15:25:16|0.0015417
15:25:18|0.0015463
15:25:20|0.0015463
15:25:20|0.0015463
15:25:21|0.0015463
15:25:22|0.0015461
15:25:23|0.0015461
15:25:25|0.0015461
15:25:25|0.0015461
15:25:26|0.0015461
15:25:27|0.0015461
15:25:28|0.0015461
15:25:29|0.0015461
15:25:30|0.0015461
15:25:32|0.0015461
15:25:32|0.0015461
15:25:33|0.0015461
15:25:34|0.0015461
15:25:35|0.0015464
15:25:37|0.0015464
15:25:39|0.0015464
15:25:39|0.0015464
15:25:41|0.0015464
15:25:42|0.0015464
15:25:43|0.0015464
15:25:44|0.0015464
15:25:45|0.0015464
15:25:46|0.0015464
15:25:47|0.0015465
15:25:49|0.0015464
15:25:50|0.0015464
15:25:51|0.0015464
15:25:52|0.0015464
15:25:52|0.0015434
15:25:53|0.0015434
15:25:55|0.0015464
15:25:56|0.0015464
15:25:57|0.0015464
15:25:57|0.0015464
15:25:58|0.0015464
15:25:59|0.0015464
15:26:01|0.0015464
15:26:02|0.0015464
15:26:02|0.0015434
15:26:04|0.0015434
15:26:05|0.0015434
15:26:05|0.0015434
15:26:07|0.0015434
15:26:08|0.0015434
15:26:09|0.0015434
15:26:09|0.0015433
15:26:11|0.001539
15:26:11|0.001539
15:26:12|0.0015434
15:26:13|0.0015434
15:26:15|0.0015434
15:26:16|0.0015434
15:26:17|0.0015434
15:26:18|0.0015434
15:26:19|0.0015434
15:26:19|0.0015434
15:26:21|0.0015434
15:26:22|0.0015434
15:26:22|0.0015443
15:26:24|0.0015443
15:26:25|0.0015443
15:26:26|0.0015443
15:26:26|0.0015443
15:26:28|0.0015443
15:26:28|0.0015443
15:26:30|0.0015446
15:26:31|0.0015446
15:26:32|0.0015446
15:26:33|0.0015446
15:26:34|0.0015446
15:26:35|0.0015446
15:26:37|0.0015403
15:26:38|0.0015402
15:26:39|0.0015402
15:26:41|0.0015402
15:26:42|0.0015402
15:26:43|0.0015402
15:26:44|0.0015439
15:26:45|0.001544
15:26:46|0.001544
15:26:47|0.001544
15:26:48|0.0015406
15:26:49|0.0015406
15:26:50|0.001544
15:26:51|0.0015376
15:26:52|0.0015376
15:26:53|0.0015439
15:26:54|0.0015439
15:26:55|0.0015439
15:26:56|0.0015439
15:26:57|0.0015439
15:26:58|0.0015439
15:26:59|0.0015439
15:27:00|0.0015439
15:27:01|0.0015439
15:27:02|0.0015439
15:27:03|0.0015439
15:27:04|0.0015439
15:27:05|0.0015439
15:27:06|0.0015439
15:27:08|0.0015397
15:27:09|0.0015397
15:27:09|0.0015397
15:27:10|0.0015397
15:27:11|0.0015432
15:27:12|0.0015432
15:27:13|0.0015365
15:27:15|0.0015365
15:27:15|0.0015365
15:27:16|0.0015365
15:27:18|0.0015429
15:27:18|0.0015429
15:27:19|0.0015429
15:27:21|0.0015429
15:27:21|0.0015429
15:27:22|0.0015429
15:27:24|0.0015429
15:27:24|0.0015429
15:27:26|0.0015429
15:27:26|0.0015429
15:27:27|0.0015429
15:27:29|0.0015429
15:27:29|0.0015429
15:27:31|0.0015429
15:27:32|0.0015397
15:27:33|0.0015397
15:27:34|0.0015397
15:27:35|0.0015397
15:27:35|0.0015397
15:27:38|0.0015397
15:27:39|0.0015397
15:27:40|0.0015331
15:27:41|0.0015331
15:27:42|0.0015331
15:27:43|0.0015331
15:27:44|0.0015331
15:27:45|0.0015392
15:27:46|0.0015392
15:27:48|0.0015392
15:27:48|0.0015392
15:27:50|0.0015392
15:27:50|0.0015398
15:27:51|0.0015414
15:27:53|0.0015414
15:27:54|0.0015414
15:27:54|0.0015401
15:27:56|0.0015401
15:27:56|0.0015401
15:27:57|0.0015401
15:27:59|0.0015401
15:28:00|0.0015349
15:28:00|0.0015428
15:28:01|0.0015428
15:28:02|0.0015428
15:28:03|0.0015433
15:28:05|0.0015433
15:28:05|0.0015433
15:28:06|0.0015433
15:28:08|0.001544
15:28:08|0.001544
15:28:10|0.001544
15:28:11|0.001544
15:28:11|0.001544
15:28:12|0.0015414
15:28:14|0.0015414
15:28:15|0.0015414
15:28:16|0.0015449
15:28:17|0.0015448
15:28:18|0.0015451
15:28:19|0.0015451
15:28:20|0.0015451
15:28:21|0.0015451
15:28:22|0.0015451
15:28:23|0.0015451
15:28:24|0.0015451
15:28:25|0.0015432
15:28:26|0.0015473
15:28:27|0.0015473
15:28:28|0.0015473
15:28:29|0.0015474
15:28:30|0.0015474
15:28:31|0.0015474
15:28:32|0.0015472
15:28:33|0.0015473
15:28:34|0.0015473
15:28:35|0.0015473
15:28:36|0.0015446
15:28:37|0.0015446
15:28:39|0.0015446
15:28:40|0.0015446
15:28:42|0.0015446
15:28:42|0.0015446
15:28:44|0.0015446
15:28:44|0.0015472
15:28:45|0.0015472
15:28:47|0.0015472
15:28:48|0.0015472
15:28:48|0.0015472
15:28:49|0.0015472
15:28:50|0.0015472
15:28:52|0.0015448
15:28:53|0.0015448
15:28:53|0.0015458
15:28:55|0.0015458
15:28:55|0.0015458
15:28:56|0.0015442
15:28:58|0.0015442
15:28:58|0.0015442
15:28:59|0.0015442
15:29:00|0.0015442
15:29:01|0.0015458
15:29:03|0.0015474
15:29:03|0.0015474
15:29:05|0.001548
15:29:05|0.00155
15:29:07|0.0015478
15:29:08|0.0015478
15:29:09|0.0015499
15:29:10|0.0015477
15:29:10|0.0015499
15:29:13|0.0015498
15:29:14|0.0015497
15:29:14|0.0015497
15:29:16|0.0015498
15:29:16|0.0015498
15:29:18|0.0015498
15:29:18|0.0015498
15:29:19|0.0015498
15:29:20|0.0015471
15:29:21|0.0015471
15:29:22|0.0015471
15:29:23|0.0015471
15:29:24|0.0015471
15:29:25|0.0015471
15:29:26|0.0015471
15:29:27|0.0015471
15:29:28|0.001547
15:29:29|0.001547
15:29:30|0.001547
15:29:32|0.001547
15:29:32|0.001547
15:29:34|0.001547
15:29:34|0.001547
15:29:35|0.001547
15:29:36|0.001547
15:29:37|0.0015494
15:29:39|0.0015494
15:29:41|0.0015494
15:29:42|0.0015445
15:29:43|0.0015445
15:29:45|0.0015445
15:29:45|0.0015445
15:29:46|0.0015445
15:29:47|0.0015445
15:29:49|0.0015445
15:29:49|0.0015445
15:29:51|0.0015445
15:29:52|0.0015445
15:29:53|0.0015445
15:29:54|0.0015445
15:29:55|0.0015445
15:29:56|0.00155
15:29:58|0.00155
15:29:58|0.00155
15:30:00|0.00155
15:30:00|0.00155
15:30:01|0.00155
15:30:02|0.00155
15:30:03|0.00155
15:30:05|0.00155
15:30:06|0.00155
15:30:06|0.00155
15:30:07|0.00155
15:30:08|0.00155
15:30:09|0.00155
15:30:11|0.00155
15:30:11|0.00155
15:30:12|0.00155
15:30:13|0.00155
15:30:14|0.00155
15:30:15|0.00155
15:30:17|0.00155
15:30:17|0.00155
15:30:18|0.00155
15:30:19|0.0015519
15:30:20|0.0015519
15:30:21|0.0015498
15:30:22|0.0015498
15:30:23|0.0015498
15:30:25|0.0015498
15:30:26|0.0015498
15:30:27|0.0015498
15:30:28|0.0015498
15:30:28|0.0015515
15:30:29|0.001546
15:30:31|0.001546
15:30:31|0.001546
15:30:32|0.001546
15:30:33|0.001546
15:30:34|0.0015513
15:30:35|0.0015513
15:30:36|0.0015513
15:30:37|0.0015513
15:30:38|0.00155
15:30:40|0.0015472
15:30:42|0.0015515
15:30:43|0.0015519
15:30:44|0.0015519
15:30:45|0.0015519
15:30:46|0.0015519
15:30:47|0.0015519
15:30:48|0.0015519
15:30:49|0.0015519
15:30:50|0.001553
15:30:52|0.001553
15:30:52|0.001553
15:30:53|0.0015515
15:30:54|0.0015532
15:30:55|0.0015532
15:30:57|0.0015596
15:30:58|0.0015576
15:30:58|0.0015549
15:31:00|0.0015549
15:31:01|0.0015622
15:31:02|0.0015622
15:31:03|0.0015644
15:31:03|0.0015655
15:31:04|0.0015654
15:31:06|0.0015564
15:31:08|0.0015564
15:31:08|0.0015564
15:31:09|0.0015654
15:31:10|0.0015655
15:31:11|0.0015655
15:31:12|0.0015655
15:31:14|0.0015655
15:31:14|0.0015655
15:31:15|0.0015655
15:31:16|0.0015655
15:31:17|0.0015655
15:31:18|0.0015659
15:31:19|0.0015665
15:31:20|0.0015683
15:31:21|0.0015683
15:31:22|0.0015683
15:31:23|0.0015689
15:31:24|0.0015689
15:31:25|0.001567
15:31:26|0.001567
15:31:27|0.0015688
15:31:28|0.0015613
15:31:29|0.0015614
15:31:30|0.0015536
15:31:32|0.0015609
15:31:33|0.0015652
15:31:33|0.0015632
15:31:35|0.0015633
15:31:36|0.0015633
15:31:36|0.0015633
15:31:38|0.0015633
15:31:39|0.0015633
15:31:40|0.0015633
15:31:42|0.0015644
15:31:42|0.0015644
15:31:43|0.0015644
15:31:45|0.0015644
15:31:46|0.0015621
15:31:47|0.0015644
15:31:48|0.0015681
15:31:49|0.0015681
15:31:51|0.0015681
15:31:51|0.0015652
15:31:53|0.0015644
15:31:53|0.0015615
15:31:54|0.0015679
15:31:56|0.0015675
15:31:57|0.0015675
15:31:58|0.0015675
15:31:58|0.0015675
15:31:59|0.0015675
15:32:01|0.0015675
15:32:02|0.0015588
15:32:02|0.0015588
15:32:03|0.0015647
15:32:04|0.0015647
15:32:06|0.0015599
15:32:07|0.0015663
15:32:08|0.0015663
15:32:09|0.0015663
15:32:10|0.0015608
15:32:12|0.0015608
15:32:13|0.0015608
15:32:13|0.0015608
15:32:14|0.0015609
15:32:15|0.0015609
15:32:17|0.0015609
15:32:18|0.0015609
15:32:19|0.0015609
15:32:20|0.0015567
15:32:21|0.0015662
15:32:22|0.0015662
15:32:23|0.001566
15:32:24|0.0015661
15:32:25|0.0015661
15:32:26|0.0015661
15:32:27|0.0015661
15:32:28|0.0015661
15:32:29|0.0015661
15:32:30|0.0015661
15:32:31|0.0015661
15:32:32|0.0015686
15:32:33|0.0015686
15:32:34|0.0015686
15:32:35|0.0015633
15:32:36|0.0015633
15:32:37|0.0015633
15:32:38|0.0015688
15:32:39|0.0015688
15:32:40|0.0015688
15:32:41|0.0015626
15:32:42|0.0015688
15:32:43|0.0015688
15:32:44|0.0015689
15:32:45|0.0015688
15:32:46|0.0015688
15:32:47|0.001565
15:32:49|0.001565
15:32:50|0.001565
15:32:51|0.001565
15:32:52|0.0015628
15:32:53|0.0015628
15:32:53|0.0015691
15:32:55|0.0015691
15:32:56|0.0015702
15:32:57|0.0015702
15:32:58|0.0015705
15:32:59|0.0015705
15:33:00|0.0015705
15:33:01|0.0015705
15:33:02|0.0015723
15:33:03|0.0015723
15:33:04|0.0015723
15:33:05|0.0015709
15:33:06|0.0015709
15:33:07|0.0015709
15:33:08|0.0015709
15:33:09|0.0015709
15:33:10|0.0015709
15:33:11|0.0015734
15:33:12|0.0015734
15:33:13|0.0015734
15:33:14|0.0015734
15:33:15|0.001578
15:33:16|0.001578
15:33:17|0.001578
15:33:18|0.001578
15:33:19|0.001578
15:33:20|0.001578
15:33:22|0.0015791
15:33:22|0.0015791
15:33:23|0.0015791
15:33:25|0.0015791
15:33:25|0.0015791
15:33:26|0.001575
15:33:28|0.001575
15:33:28|0.001575
15:33:29|0.001575
15:33:30|0.0015758
15:33:32|0.0015793
15:33:32|0.0015793
15:33:33|0.00158
15:33:34|0.0015784
15:33:35|0.0015807
15:33:37|0.0015807
15:33:37|0.001581
15:33:38|0.001581
15:33:39|0.001581
15:33:40|0.001581
15:33:41|0.0015825
15:33:42|0.0015825
15:33:44|0.0015825
15:33:45|0.0015825
15:33:46|0.00158
15:33:46|0.0015781
15:33:49|0.0015781
15:33:49|0.0015781
15:33:51|0.0015793
15:33:52|0.0015793
15:33:53|0.0015793
15:33:54|0.0015839
15:33:55|0.0015845
15:33:56|0.0015845
15:33:57|0.00159
15:33:58|0.0015843
15:34:00|0.0015843
15:34:01|0.0015843
15:34:02|0.00159
15:34:02|0.00159
15:34:03|0.00159
15:34:05|0.00159
15:34:06|0.00159
15:34:07|0.00159
15:34:08|0.00159
15:34:09|0.00159
15:34:10|0.0015906
15:34:11|0.0015906
15:34:12|0.0015916
15:34:13|0.0015916
15:34:14|0.0015916
15:34:15|0.0015916
15:34:16|0.0015929
15:34:17|0.0015929
15:34:18|0.0015929
15:34:19|0.0015929
15:34:20|0.0015929
15:34:21|0.0015929
15:34:22|0.0015929
15:34:23|0.0015957
15:34:24|0.0015957
15:34:25|0.0015957
15:34:26|0.0015957
15:34:27|0.0015973
15:34:28|0.0015973
15:34:29|0.0015974
15:34:30|0.0015974
15:34:31|0.0015974
15:34:32|0.0015957
15:34:33|0.0015934
15:34:34|0.0015934
15:34:35|0.0015928
15:34:36|0.0015928
15:34:37|0.0015928
15:34:38|0.0015928
15:34:39|0.0015928
15:34:40|0.0015973
15:34:41|0.0015974
15:34:42|0.0015974
15:34:43|0.0015972
15:34:45|0.001588
15:34:46|0.001583
15:34:47|0.001581
15:34:49|0.0015735
15:34:50|0.0015734
15:34:50|0.0015734
15:34:52|0.001565
15:34:52|0.001565
15:34:54|0.0015498
15:34:54|0.0015638
15:34:55|0.0015638
15:34:56|0.0015644
15:34:58|0.0015668
15:34:59|0.0015668
15:34:59|0.0015668
15:35:01|0.0015642
15:35:02|0.0015644
15:35:03|0.0015649
15:35:03|0.0015649
15:35:05|0.0015649
15:35:06|0.0015649
15:35:07|0.0015701
15:35:08|0.0015652
15:35:09|0.0015652
15:35:10|0.0015652
15:35:10|0.0015652
15:35:11|0.0015661
15:35:13|0.0015661
15:35:13|0.0015661
15:35:14|0.0015704
15:35:15|0.0015704
15:35:16|0.0015704
15:35:17|0.0015723
15:35:19|0.0015723
15:35:19|0.0015723
15:35:20|0.0015723
15:35:22|0.0015723
15:35:23|0.0015638
15:35:24|0.0015555
15:35:24|0.0015555
15:35:26|0.0015624
15:35:27|0.0015562
15:35:27|0.0015554
15:35:28|0.0015607
15:35:29|0.0015544
15:35:30|0.0015533
15:35:31|0.0015522
15:35:32|0.0015575
15:35:33|0.0015575
15:35:35|0.0015575
15:35:35|0.0015494
15:35:37|0.0015454
15:35:37|0.0015519
15:35:38|0.0015441
15:35:39|0.0015449
15:35:41|0.0015449
15:35:41|0.0015451
15:35:42|0.0015509
15:35:43|0.0015509
15:35:45|0.0015509
15:35:46|0.0015509
15:35:47|0.0015498
15:35:48|0.0015498
15:35:49|0.0015498
15:35:50|0.0015498
15:35:51|0.0015441
15:35:52|0.0015441
15:35:53|0.0015441
15:35:54|0.0015498
15:35:55|0.0015522
15:35:57|0.0015522
15:35:57|0.0015522
15:35:58|0.0015522
15:36:00|0.0015533
15:36:00|0.0015533
15:36:02|0.0015533
15:36:02|0.0015553
15:36:03|0.0015553
15:36:04|0.0015553
15:36:06|0.0015554
15:36:06|0.0015554
15:36:08|0.0015587
15:36:08|0.0015587
15:36:09|0.0015587
15:36:10|0.0015538
15:36:12|0.0015538
15:36:13|0.0015538
15:36:13|0.0015538
15:36:15|0.0015538
15:36:16|0.0015538
15:36:16|0.0015538
15:36:18|0.0015538
15:36:19|0.00156
15:36:20|0.0015622
15:36:21|0.0015622
15:36:21|0.0015698
15:36:22|0.0015698
15:36:24|0.0015634
15:36:25|0.0015634
15:36:26|0.0015634
15:36:27|0.0015634
15:36:28|0.0015634
15:36:29|0.0015634
15:36:30|0.0015634
15:36:31|0.0015634
15:36:32|0.0015634
15:36:33|0.0015634
15:36:34|0.0015634
15:36:35|0.0015677
15:36:36|0.0015677
15:36:37|0.0015677
15:36:38|0.0015677
15:36:39|0.0015699
15:36:41|0.0015699
15:36:41|0.0015699
15:36:42|0.0015699
15:36:44|0.0015641
15:36:44|0.0015684
15:36:46|0.0015698
15:36:47|0.0015723
15:36:49|0.0015686
15:36:50|0.0015686
15:36:51|0.0015686
15:36:52|0.0015686
15:36:53|0.0015686
15:36:54|0.0015665
15:36:55|0.0015665
15:36:56|0.0015665
15:36:57|0.0015665
15:36:58|0.0015665
15:36:59|0.0015665
15:37:00|0.0015624
15:37:01|0.0015624
15:37:02|0.0015624
15:37:03|0.0015624
15:37:04|0.0015624
15:37:05|0.0015624
15:37:06|0.0015624
15:37:07|0.0015624
15:37:08|0.0015624
15:37:09|0.0015624
15:37:11|0.001568
15:37:11|0.001568
15:37:12|0.001568
15:37:14|0.001568
15:37:15|0.001565
15:37:16|0.001565
15:37:17|0.001565
15:37:18|0.001565
15:37:18|0.001565
15:37:19|0.001565
15:37:21|0.001565
15:37:21|0.0015723
15:37:22|0.0015723
15:37:23|0.0015723
15:37:24|0.0015723
15:37:25|0.0015723
15:37:26|0.0015742
15:37:27|0.0015742
15:37:28|0.00158
15:37:30|0.0015813
15:37:31|0.001586
15:37:32|0.001586
15:37:32|0.0015861
15:37:33|0.0015858
15:37:35|0.0015858
15:37:36|0.0015858
15:37:37|0.0015858
15:37:37|0.0015858
15:37:38|0.0015858
15:37:39|0.0015858
15:37:40|0.0015858
15:37:42|0.0015858
15:37:42|0.0015858
15:37:44|0.0015832
15:37:44|0.0015832
15:37:46|0.0015832
15:37:46|0.0015832
15:37:48|0.0015778
15:37:50|0.0015702
15:37:51|0.0015692
15:37:51|0.0015691
15:37:53|0.0015691
15:37:54|0.0015691
15:37:55|0.0015744
15:37:56|0.0015744
15:37:57|0.0015744
15:37:58|0.0015744
15:37:59|0.0015744
15:38:01|0.0015784
15:38:01|0.0015784
15:38:02|0.0015784
15:38:04|0.0015784
15:38:04|0.0015784
15:38:05|0.0015784
15:38:06|0.0015784
15:38:08|0.0015793
15:38:09|0.0015793
15:38:09|0.00158
15:38:11|0.00158
15:38:12|0.0015788
15:38:13|0.0015804
15:38:13|0.0015814
15:38:15|0.0015814
15:38:16|0.0015785
15:38:16|0.0015825
15:38:17|0.0015825
15:38:18|0.0015857
15:38:20|0.0015857
15:38:21|0.0015857
15:38:22|0.0015857
15:38:23|0.0015856
15:38:24|0.001582
15:38:25|0.001582
15:38:26|0.0015855
15:38:27|0.0015855
15:38:28|0.0015855
15:38:29|0.0015858
15:38:30|0.0015895
15:38:31|0.0015864
15:38:32|0.0015864
15:38:33|0.0015864
15:38:34|0.0015864
15:38:35|0.0015864
15:38:36|0.0015899
15:38:37|0.0015899
15:38:38|0.0015899
15:38:39|0.0015899
15:38:40|0.0015899
15:38:41|0.0015897
15:38:42|0.0015876
15:38:43|0.0015876
15:38:44|0.0015898
15:38:45|0.0015898
15:38:46|0.0015898
15:38:47|0.0015898
15:38:48|0.0015898
15:38:51|0.0015898
15:38:52|0.0015882
15:38:53|0.0015882
15:38:54|0.0015882
15:38:55|0.0015882
15:38:56|0.0015882
15:38:57|0.0015898
15:38:58|0.00159
15:38:59|0.00159
15:39:00|0.0015876
15:39:01|0.0015866
15:39:02|0.0015857
15:39:03|0.0015845
15:39:04|0.0015845
15:39:05|0.0015845
15:39:06|0.0015845
15:39:07|0.0015845
15:39:08|0.0015872
15:39:09|0.0015872
15:39:10|0.0015875
15:39:12|0.0015875
15:39:13|0.0015875
15:39:14|0.0015875
15:39:14|0.0015875
15:39:15|0.001581
15:39:16|0.001581
15:39:18|0.001585
15:39:18|0.0015793
15:39:20|0.0015793
15:39:21|0.0015785
15:39:22|0.0015757
15:39:22|0.0015705
15:39:24|0.0015705
15:39:25|0.0015705
15:39:26|0.0015702
15:39:27|0.0015702
15:39:28|0.0015702
15:39:29|0.0015702
15:39:30|0.0015702
15:39:31|0.0015702
15:39:32|0.0015702
15:39:33|0.0015691
15:39:35|0.0015755
15:39:35|0.0015788
15:39:36|0.0015788
15:39:37|0.0015788
15:39:39|0.0015788
15:39:39|0.0015788
15:39:40|0.0015727
15:39:42|0.0015727
15:39:42|0.0015727
15:39:43|0.0015727
15:39:44|0.0015727
15:39:46|0.0015723
15:39:46|0.0015723
15:39:47|0.0015764
15:39:48|0.0015764
15:39:49|0.0015764
15:39:51|0.0015764
15:39:51|0.0015695
15:39:53|0.0015695
15:39:54|0.0015702
15:39:55|0.0015705
15:39:56|0.0015705
15:39:57|0.0015705
15:39:58|0.0015691
15:39:59|0.00157
15:40:00|0.00157
15:40:01|0.0015713
15:40:02|0.0015702
15:40:03|0.0015702
15:40:04|0.0015702
15:40:05|0.0015702
15:40:06|0.0015702
15:40:08|0.0015722
15:40:08|0.0015722
15:40:09|0.0015722
15:40:10|0.0015722
15:40:11|0.001573
15:40:12|0.0015756
15:40:14|0.0015756
15:40:14|0.0015756
15:40:15|0.0015756
15:40:16|0.0015756
15:40:17|0.0015756
15:40:18|0.0015814
15:40:19|0.001586
15:40:20|0.001586
15:40:21|0.0015861
15:40:22|0.001586
15:40:24|0.001586
15:40:24|0.001586
15:40:26|0.0015819
15:40:26|0.0015819
15:40:27|0.0015819
15:40:28|0.0015819
15:40:29|0.001586
15:40:31|0.001586
15:40:32|0.001586
15:40:32|0.0015882
15:40:33|0.0015851
15:40:34|0.0015842
15:40:35|0.0015842
15:40:36|0.0015882
15:40:37|0.0015882
15:40:38|0.0015882
15:40:40|0.0015842
15:40:40|0.0015827
15:40:41|0.0015827
15:40:42|0.0015827
15:40:43|0.0015876
15:40:44|0.0015876
15:40:46|0.0015876
15:40:46|0.0015825
15:40:48|0.0015825
15:40:48|0.0015825
15:40:51|0.001588
15:40:52|0.0015827
15:40:53|0.0015876
15:40:55|0.0015876
15:40:56|0.0015818
15:40:57|0.0015782
15:40:57|0.0015782
15:40:59|0.0015782
15:40:59|0.0015782
15:41:01|0.0015782
15:41:02|0.0015782
15:41:03|0.0015782
15:41:05|0.0015782
15:41:05|0.0015798
15:41:07|0.0015798
15:41:07|0.0015753
15:41:08|0.0015753
15:41:10|0.0015753
15:41:11|0.0015753
15:41:12|0.0015753
15:41:13|0.0015753
15:41:14|0.0015792
15:41:14|0.0015813
15:41:15|0.0015813
15:41:16|0.0015813
15:41:18|0.0015813
15:41:18|0.0015854
15:41:19|0.0015798
15:41:21|0.0015818
15:41:22|0.0015818
15:41:23|0.0015854
15:41:24|0.0015854
15:41:25|0.0015854
15:41:26|0.0015854
15:41:27|0.0015854
15:41:28|0.0015881
15:41:29|0.0015885
15:41:30|0.0015895
15:41:31|0.0015854
15:41:32|0.0015854
15:41:33|0.0015854
15:41:34|0.0015893
15:41:35|0.0015893
15:41:37|0.0015893
15:41:37|0.0015894
15:41:38|0.0015894
15:41:39|0.0015894
15:41:41|0.0015894
15:41:41|0.0015894
15:41:42|0.0015903
15:41:43|0.0015903
15:41:44|0.0015841
15:41:46|0.0015841
15:41:46|0.0015841
15:41:47|0.0015841
15:41:48|0.0015841
15:41:50|0.0015841
15:41:51|0.0015914
15:41:52|0.0015914
15:41:53|0.0015916
15:41:54|0.0015943
15:41:55|0.0015919
15:41:56|0.0015907
15:41:57|0.0015913
15:41:58|0.0015954
15:41:59|0.0015904
15:42:00|0.001589
15:42:01|0.001589
15:42:02|0.0015953
15:42:03|0.0015953
15:42:04|0.0015953
15:42:05|0.0015953
15:42:07|0.0015953
15:42:07|0.0015953
15:42:08|0.0015953
15:42:09|0.0015953
15:42:11|0.0015885
15:42:11|0.0015852
15:42:13|0.0015852
15:42:14|0.0015793
15:42:14|0.0015793
15:42:16|0.0015833
15:42:17|0.0015833
15:42:18|0.0015833
15:42:19|0.0015833
15:42:19|0.0015834
15:42:21|0.0015834
15:42:22|0.0015834
15:42:23|0.0015852
15:42:24|0.0015852
15:42:24|0.0015852
15:42:26|0.0015852
15:42:27|0.0015852
15:42:28|0.0015852
15:42:29|0.0015852
15:42:30|0.0015852
15:42:31|0.0015852
15:42:32|0.0015852
15:42:33|0.0015852
15:42:34|0.0015852
15:42:35|0.0015852
15:42:36|0.0015852
15:42:37|0.0015852
15:42:38|0.0015852
15:42:39|0.0015883
15:42:40|0.0015883
15:42:41|0.0015883
15:42:42|0.0015866
15:42:43|0.001588
15:42:44|0.001588
15:42:45|0.001588
15:42:46|0.0015821
15:42:47|0.0015821
15:42:48|0.0015814
15:42:49|0.0015814
15:42:50|0.0015761
15:42:51|0.0015761
15:42:52|0.0015761
15:42:53|0.0015723
15:42:54|0.0015715
15:42:55|0.0015715
15:42:56|0.0015861
15:42:57|0.0015755
15:42:58|0.0015778
15:43:00|0.0015778
15:43:01|0.0015811
15:43:02|0.0015811
15:43:03|0.0015811
15:43:04|0.0015814
15:43:05|0.0015814
15:43:06|0.0015814
15:43:07|0.0015814
15:43:08|0.0015852
15:43:09|0.0015852
15:43:10|0.0015852
15:43:11|0.0015854
15:43:12|0.0015826
15:43:13|0.0015826
15:43:14|0.0015826
15:43:15|0.0015826
15:43:16|0.0015826
15:43:17|0.0015826
15:43:18|0.0015879
15:43:19|0.0015879
15:43:20|0.0015879
15:43:21|0.0015879
15:43:22|0.0015879
15:43:23|0.0015835
15:43:24|0.0015874
15:43:25|0.0015874
15:43:27|0.0015874
15:43:27|0.0015894
15:43:28|0.0015879
15:43:29|0.0015879
15:43:30|0.0015879
15:43:31|0.0015879
15:43:32|0.0015879
15:43:33|0.0015879
15:43:34|0.0015879
15:43:35|0.0015879
15:43:36|0.0015879
15:43:37|0.0015895
15:43:39|0.0015899
15:43:39|0.0015879
15:43:40|0.0015879
15:43:41|0.0015879
15:43:42|0.0015879
15:43:43|0.0015879
15:43:44|0.0015879
15:43:46|0.0015879
15:43:46|0.0015879
15:43:47|0.0015875
15:43:48|0.0015875
15:43:50|0.0015875
15:43:50|0.0015875
15:43:51|0.0015879
15:43:53|0.0015879
15:43:55|0.0015879
15:43:55|0.0015897
15:43:57|0.0015897
15:43:58|0.0015897
15:43:59|0.0015897
15:44:00|0.0015897
15:44:01|0.0015897
15:44:02|0.0015896
15:44:03|0.0015896
15:44:03|0.0015897
15:44:05|0.0015906
15:44:07|0.0015906
15:44:07|0.0015906
15:44:08|0.0015906
15:44:09|0.0015906
15:44:11|0.0015906
15:44:12|0.0015906
15:44:12|0.0015906
15:44:13|0.0015892
15:44:14|0.0015889
15:44:16|0.0015889
15:44:16|0.0015889
15:44:17|0.0015889
15:44:19|0.0015889
15:44:20|0.0015889
15:44:20|0.0015879
15:44:21|0.0015857
15:44:22|0.0015857
15:44:23|0.0015857
15:44:25|0.0015857
15:44:25|0.0015723
15:44:26|0.0015723
15:44:27|0.0015723
15:44:28|0.0015882
15:44:30|0.0015818
15:44:31|0.0015816
15:44:32|0.0015816
15:44:32|0.0015816
15:44:34|0.0015816
15:44:35|0.0015816
15:44:36|0.0015816
15:44:37|0.0015816
15:44:38|0.0015816
15:44:39|0.0015816
15:44:40|0.0015816
15:44:41|0.0015816
15:44:42|0.0015816
15:44:43|0.0015816
15:44:44|0.0015816
15:44:45|0.0015881
15:44:46|0.0015881
15:44:47|0.0015881
15:44:48|0.0015881
15:44:49|0.0015881
15:44:50|0.0015881
15:44:51|0.0015881
15:44:52|0.0015881
15:44:53|0.0015881
15:44:55|0.0015861
15:44:56|0.001586
15:44:57|0.001586
15:44:59|0.0015844
15:45:00|0.0015844
15:45:00|0.0015844
15:45:02|0.0015844
15:45:03|0.0015844
15:45:04|0.0015844
15:45:05|0.0015844
15:45:05|0.0015798
15:45:07|0.0015798
15:45:08|0.0015798
15:45:09|0.0015787
15:45:10|0.0015787
15:45:11|0.0015867
15:45:12|0.0015867
15:45:13|0.0015867
15:45:14|0.0015858
15:45:15|0.0015858
15:45:16|0.0015858
15:45:17|0.0015853
15:45:18|0.0015853
15:45:19|0.0015798
15:45:20|0.0015798
15:45:21|0.0015798
15:45:22|0.0015787
15:45:23|0.0015787
15:45:24|0.0015787
15:45:25|0.0015787
15:45:26|0.0015787
15:45:27|0.0015787
15:45:28|0.0015787
15:45:29|0.001578
15:45:30|0.001578
15:45:31|0.001578
15:45:32|0.001578
15:45:33|0.001578
15:45:34|0.001578
15:45:35|0.001578
15:45:36|0.001578
15:45:37|0.0015724
15:45:38|0.0015724
15:45:39|0.0015724
15:45:40|0.0015724
15:45:41|0.001572
15:45:42|0.001572
15:45:43|0.001572
15:45:44|0.0015767
15:45:45|0.0015765
15:45:46|0.0015765
15:45:47|0.0015765
15:45:48|0.0015765
15:45:49|0.0015765
15:45:51|0.0015765
15:45:51|0.0015765
15:45:52|0.0015765
15:45:53|0.0015765
15:45:55|0.0015718
15:45:56|0.0015788
15:45:57|0.0015788
15:45:58|0.0015788
15:45:59|0.0015788
15:46:00|0.0015788
15:46:01|0.0015788
15:46:03|0.0015786
15:46:04|0.0015786
15:46:05|0.0015786
15:46:06|0.0015786
15:46:07|0.0015786
15:46:08|0.0015786
15:46:09|0.0015702
15:46:10|0.0015704
15:46:11|0.0015704
15:46:12|0.0015704
15:46:14|0.0015704
15:46:15|0.001571
15:46:16|0.001571
15:46:17|0.001571
15:46:17|0.001571
15:46:19|0.001571
15:46:20|0.00157
15:46:21|0.00157
15:46:22|0.0015683
15:46:23|0.0015683
15:46:24|0.0015621
15:46:25|0.0015621
15:46:26|0.0015621
15:46:28|0.0015621
15:46:28|0.0015621
15:46:29|0.0015621
15:46:30|0.001565
15:46:31|0.001565
15:46:32|0.001565
15:46:33|0.001565
15:46:35|0.0015554
15:46:35|0.0015554
15:46:37|0.0015533
15:46:37|0.0015506
15:46:38|0.0015506
15:46:40|0.0015538
15:46:40|0.0015538
15:46:42|0.0015538
15:46:42|0.0015538
15:46:43|0.0015538
15:46:45|0.0015538
15:46:46|0.0015545
15:46:47|0.0015484
15:46:48|0.0015484
15:46:49|0.0015484
15:46:50|0.0015484
15:46:51|0.0015484
15:46:52|0.0015484
15:46:53|0.0015589
15:46:54|0.0015589
15:46:55|0.0015589
15:46:56|0.0015589
15:46:58|0.001561
15:46:59|0.001561
15:47:00|0.001561
15:47:01|0.001561
15:47:02|0.001561
15:47:04|0.001561
15:47:05|0.001561
15:47:06|0.0015622
15:47:07|0.0015622
15:47:08|0.0015622
15:47:09|0.0015622
15:47:10|0.0015622
15:47:11|0.0015622
15:47:12|0.0015622
15:47:13|0.0015622
15:47:14|0.0015622
15:47:15|0.0015622
15:47:16|0.0015622
15:47:17|0.0015622
15:47:18|0.0015699
15:47:19|0.0015699
15:47:20|0.00157
15:47:21|0.0015708
15:47:22|0.0015708
15:47:23|0.0015734
15:47:24|0.0015714
15:47:25|0.0015714
15:47:26|0.0015711
15:47:27|0.0015711
15:47:28|0.0015711
15:47:29|0.0015711
15:47:30|0.0015751
15:47:31|0.0015751
15:47:32|0.0015785
15:47:33|0.0015786
15:47:34|0.0015786
15:47:35|0.0015786
15:47:37|0.0015749
15:47:37|0.0015804
15:47:38|0.0015804
15:47:40|0.0015804
15:47:40|0.0015825
15:47:41|0.0015825
15:47:43|0.0015825
15:47:44|0.0015825
15:47:45|0.0015825
15:47:46|0.0015825
15:47:47|0.0015825
15:47:47|0.0015825
15:47:49|0.0015839
15:47:49|0.0015791
15:47:51|0.0015791
15:47:52|0.0015791
15:47:53|0.0015791
15:47:54|0.0015791
15:47:54|0.0015791
15:47:55|0.0015859
15:47:57|0.0015859
15:47:59|0.0015859
15:48:00|0.0015781
15:48:01|0.0015714
15:48:03|0.0015713
15:48:03|0.0015644
15:48:04|0.0015775
15:48:05|0.0015807
15:48:06|0.0015807
15:48:08|0.0015853
15:48:08|0.0015853
15:48:09|0.0015853
15:48:10|0.0015853
15:48:11|0.0015853
15:48:12|0.0015853
15:48:13|0.0015853
15:48:15|0.0015853
15:48:16|0.0015853
15:48:16|0.0015853
15:48:17|0.0015852
15:48:18|0.0015852
15:48:19|0.0015825
15:48:20|0.0015852
15:48:21|0.0015852
15:48:23|0.0015853
15:48:24|0.0015853
15:48:25|0.0015853
15:48:26|0.0015853
15:48:27|0.0015853
15:48:28|0.0015853
15:48:29|0.0015852
15:48:30|0.0015852
15:48:31|0.0015852
15:48:32|0.0015852
15:48:33|0.0015852
15:48:34|0.0015852
15:48:35|0.0015852
15:48:36|0.0015852
15:48:37|0.001586
15:48:38|0.0015883
15:48:39|0.0015883
15:48:40|0.0015852
15:48:42|0.0015852
15:48:42|0.0015852
15:48:43|0.0015854
15:48:44|0.0015854
15:48:46|0.0015853
15:48:47|0.0015853
15:48:48|0.0015853
15:48:49|0.0015853
15:48:50|0.0015878
15:48:51|0.0015878
15:48:52|0.0015878
15:48:54|0.0015878
15:48:55|0.0015879
15:48:56|0.0015879
15:48:57|0.0015885
15:48:59|0.0015885
15:48:59|0.0015885
15:49:01|0.0015885
15:49:02|0.0015885
15:49:03|0.0015885
15:49:04|0.0015885
15:49:05|0.00159
15:49:06|0.00159
15:49:06|0.00159
15:49:08|0.00159
15:49:10|0.00159
15:49:10|0.00159
15:49:12|0.00159
15:49:13|0.00159
15:49:13|0.00159
15:49:14|0.0015859
15:49:15|0.00159
15:49:17|0.0015811
15:49:17|0.0015811
15:49:18|0.0015811
15:49:19|0.0015811
15:49:20|0.0015803
15:49:21|0.0015803
15:49:22|0.0015803
15:49:23|0.0015803
15:49:24|0.0015803
15:49:26|0.0015803
15:49:27|0.0015803
15:49:28|0.0015803
15:49:28|0.0015803
15:49:29|0.0015803
15:49:31|0.0015803
15:49:32|0.0015878
15:49:33|0.0015878
15:49:34|0.0015878
15:49:34|0.0015878
15:49:36|0.001582
15:49:37|0.001582
15:49:38|0.001582
15:49:39|0.001582
15:49:39|0.001582
15:49:40|0.001582
15:49:42|0.001582
15:49:43|0.001582
15:49:43|0.001582
15:49:44|0.001582
15:49:46|0.0015804
15:49:47|0.0015804
15:49:48|0.0015804
15:49:49|0.0015804
15:49:50|0.0015804
15:49:51|0.0015804
15:49:52|0.0015804
15:49:53|0.0015804
15:49:54|0.001581
15:49:54|0.001581
15:49:56|0.0015858
15:49:57|0.0015862
15:49:58|0.0015862
15:49:59|0.0015862
15:50:00|0.0015862
15:50:02|0.001589
15:50:03|0.001589
15:50:03|0.001589
15:50:04|0.001589
15:50:06|0.001589
15:50:06|0.001589
15:50:07|0.0015843
15:50:08|0.0015843
15:50:10|0.0015843
15:50:10|0.0015843
15:50:11|0.0015843
15:50:13|0.0015843
15:50:14|0.0015843
15:50:15|0.0015843
15:50:16|0.0015843
15:50:17|0.0015843
15:50:18|0.0015843
15:50:19|0.0015843
15:50:20|0.0015843
15:50:21|0.0015843
15:50:22|0.0015843
15:50:23|0.0015843
15:50:25|0.0015871
15:50:25|0.0015871
15:50:26|0.0015871
15:50:27|0.0015889
15:50:28|0.0015889
15:50:29|0.0015889
15:50:30|0.0015889
15:50:31|0.0015889
15:50:32|0.0015889
15:50:33|0.0015889
15:50:34|0.0015889
15:50:35|0.001589
15:50:36|0.001589
15:50:38|0.0015895
15:50:38|0.0015895
15:50:40|0.0015893
15:50:40|0.0015893
15:50:42|0.0015941
15:50:42|0.0015941
15:50:43|0.0015943
15:50:44|0.0015943
15:50:45|0.0015943
15:50:46|0.0015943
15:50:47|0.0015943
15:50:48|0.0015943
15:50:49|0.0015974
15:50:50|0.0015977
15:50:51|0.0015977
15:50:52|0.001598
15:50:53|0.001598
15:50:54|0.001598
15:50:55|0.0015997
15:50:56|0.0015997
15:50:57|0.0015997
15:50:58|0.0015997
15:51:00|0.0015997
15:51:02|0.0015997
15:51:02|0.0015997
15:51:03|0.0015997
15:51:05|0.0015911
15:51:06|0.0015911
15:51:07|0.0015977
15:51:08|0.0015977
15:51:09|0.0015977
15:51:11|0.0015977
15:51:11|0.0015911
15:51:12|0.0015911
15:51:13|0.0015911
15:51:15|0.0015911
15:51:16|0.0015911
15:51:17|0.0015911
15:51:17|0.0015911
15:51:18|0.0015996
15:51:19|0.0015996
15:51:21|0.0015996
15:51:21|0.0015997
15:51:23|0.0015997
15:51:23|0.0015997
15:51:25|0.0015996
15:51:27|0.0015996
15:51:28|0.0015996
15:51:29|0.0015997
15:51:29|0.0016
15:51:30|0.0016
15:51:32|0.0016008
15:51:32|0.0016048
15:51:33|0.0016048
15:51:35|0.0016048
15:51:35|0.0016079
15:51:36|0.0016079
15:51:38|0.0016079
15:51:38|0.0016037
15:51:40|0.0016037
15:51:40|0.0016037
15:51:41|0.0016037
15:51:42|0.0016079
15:51:44|0.0016079
15:51:45|0.0016079
15:51:45|0.0016079
15:51:46|0.0016079
15:51:47|0.0016079
15:51:48|0.0016079
15:51:49|0.0016079
15:51:50|0.0016079
15:51:51|0.001608
15:51:53|0.001608
15:51:53|0.001608
15:51:54|0.001606
15:51:55|0.001606
15:51:56|0.001606
15:51:57|0.001606
15:51:58|0.0016012
15:52:00|0.0016056
15:52:00|0.0016009
15:52:02|0.001602
15:52:03|0.001602
15:52:05|0.0016012
15:52:06|0.0016012
15:52:07|0.0016078
15:52:08|0.0016078
15:52:09|0.0016078
15:52:10|0.0016078
15:52:12|0.0016078
15:52:13|0.0016078
15:52:14|0.0016078
15:52:15|0.0016078
15:52:16|0.0016002
15:52:17|0.0015977
15:52:18|0.0016015
15:52:18|0.0016011
15:52:19|0.0015997
15:52:20|0.0015939
15:52:22|0.0015939
15:52:22|0.0015939
15:52:24|0.0015939
15:52:24|0.0015939
15:52:26|0.0015939
15:52:27|0.0015939
15:52:28|0.0015904
15:52:28|0.0015945
15:52:30|0.0015946
15:52:31|0.0015983
15:52:32|0.0015983
15:52:33|0.0015983
15:52:34|0.0015983
15:52:35|0.0015983
15:52:36|0.0015987
15:52:37|0.0015987
15:52:38|0.0015987
15:52:39|0.0016008
15:52:40|0.0016008
15:52:42|0.001598
15:52:42|0.0015987
15:52:44|0.0015983
15:52:44|0.0015997
15:52:46|0.0016
15:52:46|0.0016
15:52:47|0.0016
15:52:49|0.0016
15:52:49|0.0016
15:52:50|0.0015999
15:52:51|0.0015999
15:52:52|0.001598
15:52:53|0.0015999
15:52:54|0.0015999
15:52:55|0.0015999
15:52:56|0.0015982
15:52:58|0.0015982
15:52:58|0.0015982
15:52:59|0.0015982
15:53:01|0.0015982
15:53:02|0.0015982
15:53:04|0.0016
15:53:05|0.0016
15:53:06|0.0015987
15:53:06|0.0015987
15:53:08|0.0015987
15:53:08|0.0015987
15:53:09|0.0015987
15:53:11|0.0015987
15:53:11|0.0015987
15:53:13|0.0015987
15:53:14|0.0015987
15:53:15|0.0015987
15:53:16|0.0015987
15:53:16|0.0015987
15:53:17|0.0015987
15:53:19|0.0015987
15:53:20|0.0015987
15:53:21|0.001605
15:53:22|0.001605
15:53:23|0.001605
15:53:24|0.001605
15:53:25|0.0016049
15:53:26|0.0016021
15:53:27|0.0016021
15:53:28|0.0016036
15:53:29|0.0016039
15:53:30|0.0016039
15:53:31|0.0016066
15:53:32|0.0016066
15:53:33|0.0016009
15:53:34|0.0016009
15:53:35|0.0016009
15:53:36|0.0016009
15:53:37|0.0016009
15:53:38|0.0016009
15:53:39|0.0016009
15:53:40|0.0016009
15:53:41|0.0016009
15:53:42|0.0016009
15:53:43|0.0016009
15:53:44|0.0016009
15:53:45|0.0016009
15:53:46|0.0016013
15:53:47|0.0016013
15:53:48|0.0016013
15:53:49|0.0016013
15:53:50|0.0016013
15:53:51|0.0016013
15:53:52|0.0016013
15:53:53|0.0016013
15:53:55|0.0016013
15:53:55|0.0016037
15:53:56|0.0016037
15:53:57|0.0016037
15:53:58|0.0016037
15:53:59|0.0016064
15:54:00|0.0016064
15:54:02|0.0016064
15:54:03|0.0016064
15:54:04|0.0016064
15:54:06|0.001606
15:54:07|0.001606
15:54:07|0.001606
15:54:09|0.001606
15:54:10|0.001606
15:54:12|0.0016058
15:54:13|0.0016057
15:54:13|0.0016057
15:54:14|0.0016033
15:54:16|0.0016033
15:54:16|0.0016033
15:54:18|0.0016057
15:54:19|0.0016002
15:54:20|0.0016001
15:54:21|0.0016001
15:54:21|0.001598
15:54:22|0.001598
15:54:24|0.001598
15:54:25|0.0016025
15:54:26|0.001598
15:54:27|0.0016001
15:54:28|0.0016001
15:54:29|0.0016001
15:54:30|0.0016001
15:54:30|0.0016001
15:54:31|0.0016001
15:54:32|0.0016001
15:54:33|0.0016001
15:54:34|0.0016001
15:54:36|0.0016001
15:54:36|0.0016025
15:54:38|0.0016025
15:54:39|0.001598
15:54:39|0.001598
15:54:40|0.001598
15:54:42|0.001598
15:54:43|0.0015982
15:54:43|0.0015982
15:54:45|0.001603
15:54:46|0.001603
15:54:46|0.001603
15:54:48|0.0016056
15:54:48|0.0016056
15:54:50|0.0016058
15:54:51|0.0016058
15:54:52|0.0016069
15:54:53|0.0016069
15:54:54|0.0016077
15:54:54|0.0016077
15:54:55|0.0016076
15:54:56|0.0016078
15:54:58|0.001608
15:54:58|0.0016088
15:55:00|0.001608
15:55:00|0.001608
15:55:02|0.0016088
15:55:02|0.0016101
15:55:04|0.0016101
15:55:05|0.0016149
15:55:06|0.0016149
15:55:07|0.0016063
15:55:08|0.0016016
15:55:09|0.0015999
15:55:10|0.0015999
15:55:11|0.0016044
15:55:12|0.0016044
15:55:13|0.0016044
15:55:14|0.0016044
15:55:15|0.0016044
15:55:16|0.0016
15:55:17|0.0015981
15:55:18|0.0015952
15:55:20|0.0015952
15:55:20|0.0015952
15:55:21|0.0015952
15:55:23|0.0015999
15:55:23|0.0015931
15:55:24|0.0015931
15:55:26|0.0015931
15:55:26|0.0015987
15:55:27|0.0015987
15:55:28|0.0016013
15:55:29|0.0016027
15:55:31|0.0016027
15:55:31|0.0016027
15:55:33|0.0015988
15:55:34|0.0015988
15:55:34|0.0016025
15:55:36|0.0016025
15:55:37|0.0016025
15:55:38|0.0015963
15:55:39|0.0015945
15:55:40|0.0015906
15:55:41|0.0015883
15:55:42|0.001581
15:55:42|0.001581
15:55:44|0.001581
15:55:45|0.001581
15:55:45|0.001581
15:55:46|0.001581
15:55:47|0.0015922
15:55:49|0.0015922
15:55:49|0.0015922
15:55:51|0.0015969
15:55:52|0.0015969
15:55:53|0.0015969
15:55:53|0.0015937
15:55:54|0.0015937
15:55:56|0.0015937
15:55:56|0.0015977
15:55:58|0.0015977
15:55:59|0.0015977
15:56:00|0.001598
15:56:00|0.0015994
15:56:02|0.0015994
15:56:03|0.0015993
15:56:04|0.0015993
15:56:05|0.0015993
15:56:06|0.0015946
15:56:07|0.0015942
15:56:08|0.0015989
15:56:09|0.0015989
15:56:10|0.0015989
15:56:11|0.0015989
15:56:12|0.0015989
15:56:13|0.0015989
15:56:14|0.0015989
15:56:15|0.0015989
15:56:16|0.0015995
15:56:17|0.0015995
15:56:18|0.0015995
15:56:19|0.0015995
15:56:20|0.0015995
15:56:21|0.0015995
15:56:22|0.0015947
15:56:23|0.0015947
15:56:24|0.0015947
15:56:26|0.0015947
15:56:26|0.0015947
15:56:28|0.0015947
15:56:29|0.0015947
15:56:29|0.0015947
15:56:30|0.0015947
15:56:31|0.0016007
15:56:32|0.0016007
15:56:33|0.0016007
15:56:35|0.0016008
15:56:35|0.0016008
15:56:37|0.0016008
15:56:37|0.0016008
15:56:39|0.0016008
15:56:39|0.0016008
15:56:40|0.0016008
15:56:41|0.0016008
15:56:42|0.0016008
15:56:43|0.0016008
15:56:44|0.0016026
15:56:45|0.0016026
15:56:47|0.0016026
15:56:48|0.0016026
15:56:48|0.0016026
15:56:50|0.0016026
15:56:50|0.0016026
15:56:52|0.0015991
15:56:53|0.0015977
15:56:54|0.0015977
15:56:55|0.0015977
15:56:56|0.0015929
15:56:57|0.0015929
15:56:58|0.0015929
15:56:59|0.0015929
15:57:00|0.0015929
15:57:01|0.0016
15:57:02|0.0016
15:57:03|0.0016
15:57:04|0.0016
15:57:05|0.0016
15:57:07|0.0016
15:57:07|0.0015999
15:57:08|0.0015999
15:57:10|0.0015999
15:57:11|0.0015999
15:57:12|0.0015999
15:57:14|0.0015999
15:57:15|0.0015999
15:57:16|0.0015999
15:57:17|0.0015999
15:57:18|0.0015999
15:57:19|0.0015999
15:57:20|0.0015999
15:57:21|0.0015999
15:57:22|0.0015923
15:57:23|0.0015923
15:57:23|0.0015906
15:57:24|0.0015885
15:57:26|0.0015885
15:57:27|0.0015864
15:57:28|0.001595
15:57:29|0.001595
15:57:30|0.001595
15:57:31|0.001595
15:57:33|0.001595
15:57:34|0.0015966
15:57:35|0.0015977
15:57:36|0.0015977
15:57:37|0.0015976
15:57:37|0.0015969
15:57:39|0.0015969
15:57:40|0.0015969
15:57:40|0.0015969
15:57:42|0.0015969
15:57:42|0.0015969
15:57:44|0.0015969
15:57:45|0.0015969
15:57:46|0.0015969
15:57:47|0.0015997
15:57:47|0.0015997
15:57:49|0.0015997
15:57:50|0.0015997
15:57:51|0.0015997
15:57:52|0.0015998
15:57:53|0.0015998
15:57:54|0.0016007
15:57:54|0.0016008
15:57:56|0.0016008
15:57:57|0.0016008
15:57:58|0.0016008
15:57:59|0.0016008
15:58:00|0.0016008
15:58:01|0.0016025
15:58:01|0.0016025
15:58:02|0.0016025
15:58:04|0.0016025
15:58:05|0.0016025
15:58:06|0.0016025
15:58:07|0.0016025
15:58:09|0.0016025
15:58:09|0.0016025
15:58:11|0.0016025
15:58:12|0.0016025
15:58:13|0.0016025
15:58:14|0.0016025
15:58:15|0.0016025
15:58:16|0.0016025
15:58:18|0.0016025
15:58:19|0.0016025
15:58:19|0.0016023
15:58:21|0.0016023
15:58:21|0.0016023
15:58:22|0.0016023
15:58:24|0.0015975
15:58:25|0.0015975
15:58:26|0.0015929
15:58:27|0.0015929
15:58:28|0.0015929
15:58:29|0.0015929
15:58:30|0.0015929
15:58:31|0.0015929
15:58:32|0.0015929
15:58:33|0.0015929
15:58:35|0.0015929
15:58:36|0.0015929
15:58:36|0.0015929
15:58:37|0.0015929
15:58:38|0.0015923
15:58:40|0.0015923
15:58:40|0.0015923
15:58:41|0.0015923
15:58:42|0.0015923
15:58:43|0.0015923
15:58:45|0.0015923
15:58:46|0.0015923
15:58:47|0.0015996
15:58:48|0.0015996
15:58:49|0.0015996
15:58:49|0.0015996
15:58:51|0.0015996
15:58:52|0.0015996
15:58:53|0.0015996
15:58:54|0.0015996
15:58:55|0.0015996
15:58:56|0.0015925
15:58:56|0.0015925
15:58:58|0.0015925
15:58:58|0.0015925
15:59:00|0.0015925
15:59:02|0.0016001
15:59:02|0.0015996
15:59:03|0.0016027
15:59:05|0.0016027
15:59:05|0.0016027
15:59:06|0.0016027
15:59:08|0.0015961
15:59:08|0.0015961
15:59:10|0.0015961
15:59:11|0.0015961
15:59:12|0.0015961
15:59:13|0.0016051
15:59:14|0.0016069
15:59:15|0.001608
15:59:16|0.00161
15:59:17|0.0016149
15:59:19|0.0016149
15:59:19|0.0016039
15:59:20|0.0016039
15:59:22|0.0016119
15:59:22|0.0016119
15:59:24|0.0016119
15:59:25|0.001603
15:59:26|0.001603
15:59:27|0.001603
15:59:28|0.001603
15:59:29|0.001603
15:59:30|0.001615
15:59:31|0.001615
15:59:32|0.001615
15:59:33|0.0016126
15:59:34|0.0016162
15:59:35|0.0016162
15:59:36|0.0016162
15:59:37|0.0016125
15:59:38|0.0016125
15:59:39|0.0016151
15:59:40|0.0016197
15:59:41|0.0016117
15:59:42|0.0016117
15:59:43|0.0016177
15:59:44|0.0016111
15:59:45|0.0016202
15:59:46|0.0016159
15:59:47|0.0016159
15:59:48|0.0016159
15:59:49|0.0016159
15:59:50|0.0016159
15:59:51|0.0016159
15:59:52|0.00162
15:59:53|0.00162
15:59:54|0.00162
15:59:55|0.0016151
15:59:56|0.0016199
15:59:57|0.0016202
15:59:58|0.0016202
15:59:59|0.00162
16:00:00|0.001614
16:00:01|0.001614
16:00:02|0.001614
16:00:03|0.001614
16:00:04|0.001614
16:00:05|0.0016192
16:00:06|0.0016141
16:00:07|0.0016141
16:00:08|0.0016141
16:00:09|0.0016141
16:00:11|0.0016141
16:00:12|0.0016141
16:00:13|0.0016203
16:00:14|0.0016203
16:00:15|0.001614
16:00:16|0.001614
16:00:17|0.0016186
16:00:17|0.0016186
16:00:19|0.0016224
16:00:19|0.0016224
16:00:21|0.0016224
16:00:22|0.0016224
16:00:23|0.0016224
16:00:24|0.0016224
16:00:25|0.0016224
16:00:25|0.0016224
16:00:26|0.0016224
16:00:27|0.0016224
16:00:29|0.0016224
16:00:30|0.0016177
16:00:31|0.0016223
16:00:32|0.0016224
16:00:33|0.0016249
16:00:34|0.0016249
16:00:35|0.0016249
16:00:36|0.0016249
16:00:37|0.0016249
16:00:38|0.0016256
16:00:39|0.0016256
16:00:40|0.0016277
16:00:41|0.0016277
16:00:43|0.0016246
16:00:44|0.0016246
16:00:44|0.0016286
16:00:46|0.0016286
16:00:46|0.0016286
16:00:48|0.0016286
16:00:48|0.0016286
16:00:49|0.0016286
16:00:50|0.0016255
16:00:51|0.0016284
16:00:52|0.0016226
16:00:53|0.0016294
16:00:55|0.0016294
16:00:55|0.00163
16:00:56|0.00163
16:00:57|0.00163
16:00:59|0.0016339
16:00:59|0.0016339
16:01:00|0.0016339
16:01:01|0.0016339
16:01:02|0.0016313
16:01:03|0.0016314
16:01:04|0.0016314
16:01:06|0.0016314
16:01:06|0.0016302
16:01:08|0.0016314
16:01:08|0.0016302
16:01:11|0.0016227
16:01:11|0.0016223
16:01:12|0.0016288
16:01:14|0.0016288
16:01:14|0.0016288
16:01:16|0.0016288
16:01:16|0.0016163
16:01:18|0.0016026
16:01:19|0.0016075
16:01:20|0.0016075
16:01:21|0.0016054
16:01:22|0.0016118
16:01:23|0.0016122
16:01:25|0.0016127
16:01:25|0.0016127
16:01:26|0.0016077
16:01:27|0.0016077
16:01:28|0.0016078
16:01:29|0.0016048
16:01:31|0.0016044
16:01:32|0.0016044
16:01:33|0.0016044
16:01:33|0.0016044
16:01:34|0.0016119
16:01:36|0.0016119
16:01:36|0.0016119
16:01:37|0.001607
16:01:38|0.001607
16:01:39|0.001607
16:01:40|0.001607
16:01:41|0.001607
16:01:43|0.0016119
16:01:43|0.0016161
16:01:45|0.0016162
16:01:45|0.0016162
16:01:46|0.0016183
16:01:47|0.0016183
16:01:48|0.0016183
16:01:50|0.0016183
16:01:50|0.0016183
16:01:52|0.0016183
16:01:53|0.0016183
16:01:54|0.0016183
16:01:54|0.0016183
16:01:55|0.0016183
16:01:57|0.0016112
16:01:57|0.0016112
16:01:59|0.0016112
16:01:59|0.0016112
16:02:01|0.0016112
16:02:01|0.0016112
16:02:03|0.0016112
16:02:04|0.0016112
16:02:04|0.0016112
16:02:05|0.0016112
16:02:06|0.0016112
16:02:07|0.0016112
16:02:09|0.0016112
16:02:10|0.0016112
16:02:11|0.0016112
16:02:12|0.0016112
16:02:13|0.0016112
16:02:14|0.0016112
16:02:15|0.0016112
16:02:17|0.0016112
16:02:18|0.0016112
16:02:19|0.0016187
16:02:20|0.0016187
16:02:20|0.0016187
16:02:21|0.0016193
16:02:22|0.0016193
16:02:23|0.0016193
16:02:25|0.0016193
16:02:25|0.0016193
16:02:27|0.0016193
16:02:27|0.0016193
16:02:29|0.0016266
16:02:29|0.0016266
16:02:30|0.0016266
16:02:31|0.0016266
16:02:32|0.0016266
16:02:33|0.0016266
16:02:35|0.0016266
16:02:35|0.0016259
16:02:37|0.0016276
16:02:37|0.0016287
16:02:39|0.0016287
16:02:40|0.0016339
16:02:40|0.0016299
16:02:41|0.0016299
16:02:42|0.0016242
16:02:44|0.0016338
16:02:45|0.0016338
16:02:45|0.0016338
16:02:46|0.0016338
16:02:48|0.0016338
16:02:48|0.0016338
16:02:49|0.0016362
16:02:51|0.0016362
16:02:51|0.0016349
16:02:53|0.0016349
16:02:53|0.0016349
16:02:54|0.001639
16:02:55|0.0016299
16:02:56|0.0016299
16:02:57|0.0016299
16:02:58|0.0016299
16:02:59|0.0016385
16:03:00|0.0016455
16:03:01|0.0016455
16:03:02|0.0016463
16:03:04|0.0016499
16:03:05|0.0016499
16:03:05|0.00165
16:03:07|0.00165
16:03:08|0.0016511
16:03:08|0.001651
16:03:09|0.0016521
16:03:10|0.0016521
16:03:12|0.0016521
16:03:12|0.001654
16:03:15|0.001654
16:03:15|0.0016571
16:03:17|0.001654
16:03:18|0.0016666
16:03:19|0.0016666
16:03:19|0.0016665
16:03:20|0.0016506
16:03:22|0.0016506
16:03:22|0.0016506
16:03:24|0.0016506
16:03:24|0.0016506
16:03:25|0.0016506
16:03:26|0.0016506
16:03:27|0.0016506
16:03:28|0.0016506
16:03:29|0.0016647
16:03:31|0.0016665
16:03:31|0.0016663
16:03:32|0.0016663
16:03:33|0.0016663
16:03:34|0.0016664
16:03:35|0.0016664
16:03:36|0.0016664
16:03:38|0.0016664
16:03:38|0.0016666
16:03:40|0.0016666
16:03:41|0.0016629
16:03:42|0.0016661
16:03:43|0.0016661
16:03:44|0.0016661
16:03:45|0.0016661
16:03:46|0.0016567
16:03:47|0.0016567
16:03:48|0.0016567
16:03:49|0.0016567
16:03:50|0.0016567
16:03:52|0.0016568
16:03:52|0.0016568
16:03:53|0.0016568
16:03:55|0.0016568
16:03:55|0.0016568
16:03:56|0.0016568
16:03:57|0.0016568
16:03:59|0.0016593
16:03:59|0.0016593
16:04:00|0.0016593
16:04:01|0.0016593
16:04:02|0.0016586
16:04:04|0.0016586
16:04:04|0.0016561
16:04:06|0.001655
16:04:06|0.001654
16:04:07|0.0016529
16:04:08|0.0016529
16:04:09|0.0016506
16:04:10|0.0016506
16:04:11|0.0016506
16:04:13|0.0016506
16:04:14|0.0016587
16:04:15|0.0016587
16:04:16|0.0016587
16:04:17|0.0016476
16:04:18|0.0016476
16:04:19|0.0016476
16:04:20|0.0016476
16:04:21|0.0016465
16:04:22|0.0016465
16:04:24|0.0016465
16:04:25|0.0016565
16:04:25|0.0016565
16:04:27|0.0016503
16:04:27|0.0016517
16:04:28|0.0016517
16:04:30|0.0016517
16:04:30|0.0016517
16:04:32|0.0016517
16:04:33|0.0016517
16:04:34|0.0016517
16:04:35|0.0016571
16:04:36|0.0016571
16:04:37|0.0016571
16:04:38|0.0016571
16:04:39|0.0016571
16:04:40|0.0016571
16:04:41|0.0016571
16:04:42|0.0016593
16:04:43|0.0016593
16:04:44|0.0016593
16:04:45|0.0016555
16:04:46|0.0016555
16:04:47|0.0016571
16:04:48|0.0016571
16:04:49|0.0016571
16:04:50|0.0016571
16:04:51|0.0016524
16:04:52|0.0016529
16:04:53|0.0016529
16:04:54|0.0016529
16:04:55|0.0016529
16:04:56|0.0016529
16:04:57|0.0016529
16:04:58|0.0016529
16:04:59|0.0016503
16:05:00|0.00165
16:05:01|0.0016465
16:05:02|0.0016465
16:05:03|0.0016518
16:05:04|0.0016381
16:05:05|0.0016371
16:05:06|0.0016371
16:05:07|0.0016371
16:05:08|0.0016371
16:05:09|0.0016371
16:05:11|0.0016383
16:05:11|0.0016301
16:05:12|0.0016301
16:05:14|0.0016396
16:05:15|0.0016396
16:05:16|0.0016396
16:05:16|0.0016299
16:05:17|0.001636
16:05:19|0.001636
16:05:20|0.0016277
16:05:21|0.0016266
16:05:22|0.0016256
16:05:23|0.001633
16:05:24|0.001633
16:05:25|0.0016251
16:05:26|0.0016251
16:05:27|0.0016351
16:05:28|0.001633
16:05:30|0.001633
16:05:30|0.0016381
16:05:31|0.001637
16:05:32|0.0016356
16:05:35|0.001635
16:05:35|0.001635
16:05:36|0.001635
16:05:37|0.0016356
16:05:39|0.0016396
16:05:39|0.0016396
16:05:41|0.0016396
16:05:42|0.0016444
16:05:42|0.0016444
16:05:43|0.0016455
16:05:44|0.0016476
16:05:46|0.0016514
16:05:47|0.0016514
16:05:48|0.0016469
16:05:49|0.00165
16:05:50|0.00165
16:05:51|0.001654
16:05:51|0.001654
16:05:52|0.0016522
16:05:54|0.0016522
16:05:55|0.0016513
16:05:55|0.0016513
16:05:57|0.0016513
16:05:58|0.0016569
16:05:59|0.0016496
16:06:00|0.0016496
16:06:01|0.0016485
16:06:02|0.0016485
16:06:03|0.0016473
16:06:03|0.0016473
16:06:05|0.0016473
16:06:05|0.0016473
16:06:06|0.0016473
16:06:08|0.0016473
16:06:09|0.0016473
16:06:10|0.0016466
16:06:10|0.0016534
16:06:12|0.00165
16:06:13|0.001651
16:06:14|0.001651
16:06:15|0.001651
16:06:16|0.0016465
16:06:17|0.0016465
16:06:19|0.0016465
16:06:20|0.0016465
16:06:22|0.0016465
16:06:22|0.0016465
16:06:24|0.0016465
16:06:25|0.0016465
16:06:25|0.0016465
16:06:27|0.0016465
16:06:28|0.0016465
16:06:29|0.0016465
16:06:30|0.0016465
16:06:31|0.001649
16:06:32|0.001649
16:06:33|0.001649
16:06:34|0.0016448
16:06:35|0.001649
16:06:36|0.001649
16:06:37|0.001649
16:06:38|0.0016485
16:06:39|0.0016485
16:06:40|0.0016485
16:06:41|0.0016449
16:06:42|0.0016458
16:06:43|0.0016496
16:06:44|0.0016417
16:06:45|0.0016455
16:06:46|0.0016455
16:06:47|0.0016381
16:06:48|0.0016381
16:06:49|0.0016371
16:06:50|0.0016311
16:06:52|0.0016311
16:06:53|0.0016308
16:06:54|0.0016327
16:06:55|0.0016465
16:06:56|0.0016317
16:06:56|0.0016412
16:06:58|0.0016412
16:06:58|0.0016328
16:07:00|0.0016328
16:07:00|0.0016444
16:07:01|0.0016402
16:07:02|0.0016402
16:07:04|0.0016402
16:07:05|0.0016402
16:07:05|0.0016362
16:07:06|0.0016362
16:07:07|0.0016362
16:07:08|0.0016411
16:07:10|0.0016411
16:07:11|0.0016411
16:07:12|0.001634
16:07:13|0.001634
16:07:14|0.0016321
16:07:15|0.0016389
16:07:17|0.0016389
16:07:18|0.0016337
16:07:19|0.0016347
16:07:20|0.0016389
16:07:21|0.0016389
16:07:22|0.0016389
16:07:24|0.0016389
16:07:24|0.0016389
16:07:26|0.0016389
16:07:27|0.0016389
16:07:28|0.0016389
16:07:28|0.0016389
16:07:30|0.0016317
16:07:30|0.0016317
16:07:32|0.0016386
16:07:33|0.0016386
16:07:33|0.0016351
16:07:35|0.0016351
16:07:36|0.0016386
16:07:36|0.0016386
16:07:38|0.0016333
16:07:40|0.0016333
16:07:41|0.0016318
16:07:41|0.0016318
16:07:42|0.0016318
16:07:44|0.0016317
16:07:44|0.0016366
16:07:45|0.0016301
16:07:46|0.0016301
16:07:47|0.0016301
16:07:48|0.0016301
16:07:49|0.0016301
16:07:50|0.00163
16:07:51|0.0016256
16:07:52|0.0016256
16:07:54|0.0016256
16:07:55|0.0016256
16:07:55|0.0016256
16:07:57|0.0016256
16:07:57|0.0016256
16:07:58|0.0016256
16:08:00|0.0016256
16:08:00|0.0016256
16:08:01|0.0016256
16:08:03|0.0016302
16:08:03|0.0016302
16:08:04|0.0016302
16:08:05|0.0016285
16:08:06|0.0016264
16:08:07|0.0016264
16:08:09|0.0016264
16:08:09|0.0016264
16:08:10|0.0016264
16:08:11|0.0016264
16:08:12|0.0016264
16:08:13|0.0016264
16:08:14|0.0016264
16:08:15|0.0016264
16:08:17|0.0016264
16:08:18|0.0016264
16:08:20|0.0016201
16:08:21|0.0016201
16:08:22|0.0016201
16:08:23|0.0016203
16:08:23|0.0016203
16:08:25|0.0016203
16:08:26|0.0016249
16:08:27|0.0016185
16:08:28|0.0016173
16:08:30|0.0016173
16:08:31|0.0016128
16:08:32|0.0016128
16:08:33|0.0016128
16:08:34|0.0016186
16:08:35|0.0016186
16:08:36|0.0016186
16:08:37|0.0016186
16:08:38|0.0016215
16:08:39|0.0016217
16:08:40|0.0016217
16:08:42|0.0016239
16:08:42|0.0016287
16:08:44|0.0016252
16:08:45|0.0016252
16:08:45|0.0016252
16:08:46|0.0016252
16:08:48|0.0016252
16:08:49|0.0016252
16:08:49|0.0016236
16:08:50|0.0016236
16:08:52|0.0016236
16:08:52|0.0016236
16:08:53|0.0016236
16:08:54|0.0016236
16:08:56|0.0016236
16:08:56|0.0016236
16:08:57|0.0016236
16:08:59|0.0016236
16:08:59|0.0016349
16:09:00|0.0016349
16:09:01|0.0016294
16:09:02|0.001635
16:09:03|0.001635
16:09:05|0.001636
16:09:05|0.001636
16:09:06|0.0016381
16:09:07|0.0016381
16:09:08|0.0016438
16:09:10|0.0016438
16:09:10|0.0016457
16:09:11|0.0016457
16:09:13|0.0016457
16:09:13|0.0016457
16:09:14|0.0016457
16:09:16|0.0016457
16:09:16|0.0016457
16:09:17|0.0016457
16:09:19|0.0016457
16:09:20|0.0016457
16:09:22|0.0016457
16:09:23|0.0016457
16:09:24|0.0016457
16:09:25|0.0016457
16:09:26|0.0016457
16:09:27|0.0016457
16:09:28|0.0016457
16:09:28|0.0016457
16:09:30|0.0016457
16:09:31|0.0016457
16:09:32|0.0016457
16:09:33|0.0016457
16:09:34|0.0016457
16:09:35|0.0016457
16:09:36|0.0016457
16:09:37|0.0016457
16:09:38|0.0016457
16:09:39|0.0016457
16:09:40|0.0016445
16:09:41|0.0016445
16:09:42|0.0016445
16:09:43|0.0016445
16:09:44|0.0016442
16:09:45|0.0016442
16:09:46|0.0016442
16:09:47|0.0016399
16:09:48|0.0016388
16:09:49|0.0016388
16:09:50|0.0016388
16:09:51|0.0016388
16:09:52|0.0016388
16:09:53|0.0016388
16:09:54|0.0016379
16:09:55|0.0016379
16:09:56|0.0016379
16:09:57|0.0016379
16:09:58|0.0016379
16:09:59|0.0016379
16:10:00|0.0016371
16:10:01|0.0016371
16:10:02|0.0016371
16:10:03|0.001635
16:10:04|0.001635
16:10:05|0.0016318
16:10:06|0.0016318
16:10:07|0.0016318
16:10:08|0.0016318
16:10:10|0.0016388
16:10:10|0.0016313
16:10:11|0.0016313
16:10:12|0.0016315
16:10:13|0.0016315
16:10:14|0.0016318
16:10:15|0.001633
16:10:16|0.001633
16:10:17|0.0016403
16:10:19|0.0016403
16:10:21|0.0016403
16:10:22|0.0016401
16:10:22|0.0016401
16:10:24|0.0016415
16:10:25|0.0016416
16:10:27|0.0016416
16:10:27|0.0016416
16:10:28|0.0016416
16:10:29|0.0016416
16:10:30|0.0016361
16:10:32|0.0016361
16:10:33|0.0016361
16:10:34|0.0016361
16:10:34|0.0016361
16:10:35|0.0016361
16:10:36|0.0016436
16:10:38|0.0016436
16:10:39|0.0016436
16:10:40|0.0016436
16:10:41|0.0016436
16:10:42|0.0016436
16:10:43|0.0016436
16:10:43|0.0016436
16:10:44|0.0016436
16:10:46|0.0016436
16:10:46|0.0016436
16:10:48|0.0016436
16:10:48|0.0016358
16:10:50|0.0016294
16:10:50|0.0016294
16:10:51|0.0016294
16:10:53|0.0016294
16:10:53|0.0016313
16:10:54|0.0016313
16:10:56|0.0016313
16:10:57|0.0016313
16:10:58|0.0016313
16:10:58|0.0016313
16:11:00|0.0016313
16:11:01|0.0016313
16:11:01|0.0016313
16:11:03|0.0016349
16:11:04|0.0016349
16:11:05|0.0016349
16:11:06|0.0016349
16:11:07|0.0016277
16:11:08|0.0016277
16:11:09|0.0016277
16:11:10|0.0016277
16:11:11|0.0016277
16:11:12|0.0016277
16:11:13|0.0016277
16:11:14|0.0016277
16:11:15|0.0016256
16:11:16|0.0016256
16:11:17|0.0016256
16:11:18|0.0016256
16:11:19|0.0016256
16:11:21|0.0016218
16:11:22|0.0016218
16:11:23|0.0016218
16:11:23|0.0016264
16:11:24|0.0016195
16:11:26|0.0016195
16:11:27|0.0016173
16:11:27|0.0016173
16:11:29|0.0016173
16:11:30|0.0016211
16:11:31|0.0016211
16:11:32|0.0016177
16:11:33|0.0016211
16:11:34|0.0016211
16:11:35|0.0016211
16:11:36|0.0016211
16:11:37|0.0016236
16:11:38|0.0016236
16:11:40|0.001621
16:11:41|0.0016163
16:11:42|0.0016163
16:11:43|0.0016163
16:11:44|0.001615
16:11:45|0.001615
16:11:46|0.001615
16:11:47|0.001615
16:11:48|0.0016177
16:11:49|0.0016177
16:11:51|0.0016177
16:11:51|0.0016177
16:11:53|0.0016177
16:11:53|0.0016179
16:11:54|0.0016179
16:11:56|0.0016179
16:11:57|0.0016179
16:11:57|0.0016179
16:11:58|0.0016179
16:11:59|0.0016179
16:12:00|0.0016179
16:12:01|0.0016179
16:12:02|0.0016179
16:12:03|0.0016179
16:12:04|0.0016179
16:12:05|0.0016179
16:12:06|0.0016179
16:12:07|0.0016251
16:12:08|0.0016251
16:12:10|0.0016201
16:12:11|0.0016201
16:12:11|0.0016201
16:12:12|0.0016201
16:12:14|0.0016201
16:12:14|0.0016201
16:12:15|0.0016234
16:12:16|0.0016277
16:12:17|0.0016277
16:12:18|0.0016287
16:12:19|0.0016295
16:12:20|0.0016297
16:12:22|0.0016329
16:12:23|0.0016329
16:12:23|0.001633
16:12:25|0.001633
16:12:26|0.001633
16:12:27|0.001633
16:12:28|0.001633
16:12:29|0.001633
16:12:30|0.001633
16:12:31|0.0016349
16:12:32|0.001635
16:12:33|0.0016393
16:12:34|0.0016393
16:12:35|0.0016393
16:12:36|0.0016393
16:12:37|0.0016393
16:12:39|0.0016393
16:12:39|0.0016393
16:12:41|0.0016393
16:12:42|0.0016411
16:12:43|0.0016411
16:12:44|0.0016411
16:12:44|0.0016411
16:12:45|0.0016411
16:12:47|0.0016411
16:12:48|0.0016411
16:12:49|0.0016411
16:12:50|0.0016412
16:12:51|0.0016412
16:12:52|0.0016435
16:12:53|0.0016403
16:12:54|0.0016403
16:12:55|0.0016416
16:12:55|0.0016416
16:12:57|0.0016435
16:12:58|0.0016435
16:12:59|0.0016435
16:13:00|0.0016367
16:13:01|0.0016408
16:13:02|0.0016408
16:13:03|0.0016444
16:13:04|0.0016458
16:13:05|0.001646
16:13:06|0.001646
16:13:07|0.001646
16:13:08|0.001646
16:13:09|0.001646
16:13:10|0.001646
16:13:11|0.0016465
16:13:12|0.0016476
16:13:13|0.0016476
16:13:14|0.0016476
16:13:15|0.00165
16:13:16|0.00165
16:13:17|0.00165
16:13:18|0.00165
16:13:19|0.00165
16:13:20|0.00165
16:13:21|0.00165
16:13:22|0.0016538
16:13:23|0.0016538
16:13:25|0.0016538
16:13:26|0.0016493
16:13:27|0.0016493
16:13:28|0.0016493
16:13:28|0.0016493
16:13:31|0.0016493
16:13:32|0.001636
16:13:34|0.0016455
16:13:35|0.0016455
16:13:36|0.0016455
16:13:36|0.0016476
16:13:37|0.0016476
16:13:39|0.0016411
16:13:40|0.001641
16:13:40|0.0016407
16:13:41|0.0016407
16:13:43|0.0016325
16:13:43|0.0016325
16:13:45|0.0016325
16:13:45|0.0016475
16:13:46|0.0016444
16:13:47|0.0016444
16:13:48|0.0016334
16:13:49|0.0016334
16:13:51|0.0016334
16:13:52|0.0016334
16:13:53|0.0016334
16:13:54|0.0016334
16:13:55|0.0016334
16:13:55|0.00164
16:13:57|0.0016392
16:13:57|0.001644
16:13:59|0.0016455
16:14:00|0.0016455
16:14:01|0.0016455
16:14:02|0.0016475
16:14:03|0.0016475
16:14:04|0.0016447
16:14:05|0.0016447
16:14:06|0.0016447
16:14:07|0.0016447
16:14:08|0.0016447
16:14:09|0.0016443
16:14:10|0.0016476
16:14:11|0.0016476
16:14:12|0.0016399
16:14:13|0.0016399
16:14:14|0.0016496
16:14:15|0.0016496
16:14:16|0.0016498
16:14:17|0.0016501
16:14:19|0.001646
16:14:19|0.001646
16:14:20|0.0016413
16:14:21|0.0016413
16:14:23|0.0016413
16:14:25|0.0016413
16:14:25|0.0016412
16:14:27|0.0016412
16:14:28|0.0016412
16:14:29|0.0016412
16:14:30|0.0016412
16:14:31|0.0016412
16:14:31|0.0016412
16:14:33|0.0016412
16:14:33|0.0016412
16:14:34|0.0016412
16:14:36|0.0016412
16:14:37|0.0016412
16:14:38|0.0016412
16:14:38|0.0016412
16:14:39|0.0016412
16:14:41|0.0016411
16:14:43|0.0016381
16:14:44|0.0016441
16:14:45|0.0016361
16:14:46|0.0016361
16:14:47|0.0016361
16:14:48|0.0016361
16:14:49|0.0016361
16:14:50|0.0016361
16:14:51|0.0016361
16:14:52|0.0016361
16:14:53|0.0016361
16:14:54|0.0016361
16:14:55|0.0016423
16:14:56|0.0016423
16:14:57|0.0016423
16:14:58|0.0016423
16:14:59|0.0016423
16:15:00|0.0016423
16:15:01|0.0016423
16:15:02|0.0016423
16:15:03|0.0016416
16:15:04|0.0016416
16:15:05|0.0016416
16:15:06|0.0016416
16:15:07|0.001644
16:15:08|0.001644
16:15:09|0.001644
16:15:10|0.001644
16:15:11|0.0016441
16:15:12|0.0016441
16:15:14|0.0016441
16:15:15|0.0016441
16:15:15|0.001646
16:15:16|0.001646
16:15:18|0.001646
16:15:19|0.0016459
16:15:20|0.0016451
16:15:21|0.0016451
16:15:22|0.0016451
16:15:22|0.0016459
16:15:25|0.0016459
16:15:26|0.0016464
16:15:27|0.0016464
16:15:28|0.0016464
16:15:28|0.0016458
16:15:29|0.001642
16:15:31|0.0016364
16:15:32|0.0016364
16:15:33|0.0016432
16:15:34|0.0016432
16:15:34|0.0016361
16:15:36|0.0016361
16:15:37|0.0016361
16:15:38|0.0016361
16:15:39|0.0016361
16:15:40|0.0016361
16:15:40|0.0016361
16:15:42|0.0016361
16:15:43|0.0016361
16:15:44|0.0016361
16:15:45|0.0016361
16:15:46|0.0016361
16:15:47|0.0016361
16:15:48|0.0016361
16:15:49|0.0016361
16:15:49|0.0016361
16:15:51|0.0016361
16:15:52|0.0016361
16:15:53|0.0016361
16:15:54|0.0016361
16:15:55|0.0016361
16:15:56|0.0016361
16:15:56|0.0016361
16:15:58|0.0016361
16:15:59|0.0016361
16:15:59|0.0016361
16:16:01|0.0016361
16:16:01|0.0016361
16:16:03|0.0016361
16:16:04|0.0016361
16:16:04|0.0016361
16:16:05|0.0016343
16:16:07|0.0016343
16:16:08|0.0016373
16:16:09|0.0016373
16:16:10|0.0016373
16:16:11|0.0016373
16:16:11|0.0016373
16:16:12|0.0016426
16:16:14|0.0016426
16:16:14|0.0016426
16:16:15|0.0016426
16:16:16|0.0016392
16:16:18|0.0016443
16:16:18|0.0016444
16:16:20|0.0016465
16:16:21|0.0016476
16:16:22|0.0016466
16:16:23|0.0016466
16:16:24|0.0016491
16:16:26|0.0016473
16:16:27|0.0016473
16:16:27|0.0016473
16:16:29|0.0016473
16:16:30|0.001651
16:16:30|0.0016473
16:16:31|0.0016473
16:16:33|0.0016518
16:16:34|0.0016518
16:16:35|0.0016518
16:16:36|0.0016518
16:16:37|0.0016518
16:16:38|0.0016518
16:16:39|0.0016452
16:16:40|0.0016452
16:16:41|0.0016452
16:16:42|0.0016452
16:16:43|0.0016452
16:16:44|0.0016468
16:16:45|0.0016468
16:16:46|0.0016468
16:16:47|0.0016468
16:16:48|0.0016468
16:16:50|0.0016475
16:16:51|0.0016475
16:16:51|0.0016475
16:16:53|0.0016475
16:16:54|0.0016475
16:16:54|0.0016475
16:16:56|0.0016475
16:16:57|0.0016475
16:16:57|0.0016475
16:16:58|0.0016466
16:16:59|0.0016466
16:17:00|0.0016466
16:17:02|0.0016466
16:17:03|0.0016466
16:17:03|0.0016466
16:17:05|0.0016475
16:17:05|0.0016498
16:17:07|0.0016498
16:17:08|0.0016498
16:17:09|0.0016539
16:17:09|0.0016522
16:17:10|0.0016522
16:17:12|0.0016522
16:17:13|0.0016522
16:17:13|0.0016523
16:17:15|0.0016523
16:17:15|0.0016523
16:17:16|0.0016523
16:17:18|0.001654
16:17:19|0.001654
16:17:19|0.001654
16:17:21|0.001654
16:17:21|0.0016494
16:17:23|0.0016494
16:17:24|0.0016546
16:17:25|0.0016546
16:17:27|0.0016527
16:17:27|0.0016549
16:17:29|0.0016549
16:17:30|0.0016549
16:17:31|0.0016507
16:17:32|0.0016507
16:17:34|0.0016507
16:17:35|0.0016507
16:17:36|0.0016507
16:17:37|0.001657
16:17:38|0.0016515
16:17:39|0.0016515
16:17:40|0.0016553
16:17:41|0.0016553
16:17:42|0.0016574
16:17:43|0.0016574
16:17:44|0.0016574
16:17:45|0.0016574
16:17:46|0.0016574
16:17:47|0.0016574
16:17:48|0.0016574
16:17:49|0.0016574
16:17:50|0.0016574
16:17:51|0.0016574
16:17:52|0.0016574
16:17:53|0.0016574
16:17:54|0.0016556
16:17:55|0.0016556
16:17:56|0.0016556
16:17:57|0.0016556
16:17:59|0.0016556
16:17:59|0.0016556
16:18:00|0.0016556
16:18:02|0.0016576
16:18:02|0.00166
16:18:03|0.00166
16:18:04|0.00166
16:18:05|0.0016603
16:18:06|0.0016603
16:18:07|0.0016603
16:18:08|0.0016603
16:18:09|0.0016603
16:18:10|0.0016603
16:18:11|0.0016601
16:18:12|0.0016601
16:18:13|0.0016577
16:18:14|0.0016534
16:18:15|0.0016534
16:18:16|0.0016534
16:18:17|0.0016534
16:18:18|0.0016534
16:18:19|0.0016534
16:18:20|0.0016534
16:18:21|0.0016534
16:18:22|0.0016534
16:18:23|0.0016534
16:18:24|0.0016544
16:18:25|0.0016544
16:18:27|0.0016544
16:18:28|0.0016603
16:18:30|0.0016603
16:18:30|0.0016603
16:18:32|0.0016621
16:18:33|0.0016635
16:18:34|0.0016649
16:18:35|0.0016649
16:18:36|0.0016649
16:18:37|0.0016649
16:18:39|0.0016649
16:18:39|0.0016649
16:18:40|0.0016649
16:18:41|0.0016649
16:18:42|0.0016649
16:18:44|0.0016649
16:18:45|0.0016649
16:18:46|0.0016628
16:18:47|0.0016666
16:18:47|0.0016666
16:18:48|0.0016666
16:18:50|0.0016645
16:18:51|0.0016665
16:18:51|0.0016665
16:18:53|0.0016665
16:18:53|0.0016665
16:18:55|0.0016665
16:18:56|0.0016665
16:18:57|0.0016608
16:18:58|0.0016608
16:18:59|0.0016608
16:19:00|0.0016602
16:19:01|0.0016595
16:19:02|0.0016595
16:19:03|0.0016578
16:19:04|0.0016578
16:19:05|0.0016624
16:19:06|0.0016629
16:19:07|0.0016629
16:19:08|0.0016592
16:19:09|0.0016592
16:19:10|0.0016592
16:19:11|0.0016664
16:19:12|0.0016664
16:19:13|0.0016646
16:19:14|0.001664
16:19:15|0.001664
16:19:16|0.001664
16:19:17|0.001664
16:19:18|0.001664
16:19:19|0.001664
16:19:20|0.001664
16:19:21|0.001664
16:19:22|0.001664
16:19:23|0.001664
16:19:24|0.001664
16:19:25|0.001664
16:19:26|0.001664
16:19:27|0.001664
16:19:29|0.001664
16:19:30|0.001664
16:19:31|0.001664
16:19:32|0.0016602
16:19:33|0.0016602
16:19:34|0.0016602
16:19:35|0.0016643
16:19:36|0.0016643
16:19:37|0.0016643
16:19:38|0.0016643
16:19:39|0.0016643
16:19:40|0.001666
16:19:41|0.001666
16:19:42|0.001666
16:19:43|0.001666
16:19:44|0.0016665
16:19:45|0.0016665
16:19:47|0.0016665
16:19:47|0.0016665
16:19:48|0.0016665
16:19:49|0.0016665
16:19:50|0.0016665
16:19:52|0.0016665
16:19:52|0.0016666
16:19:54|0.0016666
16:19:54|0.0016671
16:19:56|0.0016671
16:19:57|0.0016671
16:19:57|0.0016671
16:19:58|0.001671
16:19:59|0.001671
16:20:01|0.001671
16:20:02|0.001671
16:20:02|0.0016689
16:20:04|0.0016689
16:20:05|0.0016684
16:20:06|0.0016684
16:20:07|0.001665
16:20:08|0.0016709
16:20:09|0.0016709
16:20:10|0.0016709
16:20:11|0.0016656
16:20:12|0.0016656
16:20:13|0.0016707
16:20:14|0.0016707
16:20:15|0.0016707
16:20:16|0.0016671
16:20:17|0.0016671
16:20:18|0.0016671
16:20:19|0.0016671
16:20:20|0.0016663
16:20:21|0.0016663
16:20:22|0.0016663
16:20:23|0.0016691
16:20:24|0.0016691
16:20:25|0.0016691
16:20:26|0.001671
16:20:27|0.001673
16:20:28|0.0016741
16:20:30|0.0016741
16:20:32|0.0016741
16:20:33|0.0016744
16:20:34|0.0016741
16:20:34|0.0016741
16:20:36|0.0016742
16:20:37|0.0016763
16:20:38|0.0016792
16:20:39|0.0016792
16:20:40|0.0016792
16:20:41|0.0016791
16:20:42|0.001677
16:20:43|0.001677
16:20:44|0.001677
16:20:45|0.0016764
16:20:47|0.0016773
16:20:47|0.0016773
16:20:48|0.0016781
16:20:50|0.0016793
16:20:51|0.0016795
16:20:51|0.0016824
16:20:52|0.0016753
16:20:54|0.0016753
16:20:54|0.0016753
16:20:55|0.0016824
16:20:56|0.0016824
16:20:57|0.0016777
16:20:58|0.0016785
16:21:00|0.0016785
16:21:00|0.0016791
16:21:01|0.0016834
16:21:02|0.0016834
16:21:03|0.0016791
16:21:04|0.0016789
16:21:05|0.0016789
16:21:06|0.0016789
16:21:07|0.0016789
16:21:08|0.0016789
16:21:10|0.0016768
16:21:10|0.0016768
16:21:11|0.0016768
16:21:13|0.0016768
16:21:13|0.0016768
16:21:14|0.0016833
16:21:16|0.0016834
16:21:16|0.0016834
16:21:17|0.0016834
16:21:19|0.0016834
16:21:19|0.0016834
16:21:20|0.0016834
16:21:21|0.0016834
16:21:23|0.0016834
16:21:23|0.0016834
16:21:25|0.0016834
16:21:25|0.0016771
16:21:27|0.0016841
16:21:27|0.0016841
16:21:28|0.0016841
16:21:29|0.0016841
16:21:30|0.0016841
16:21:32|0.0016796
16:21:33|0.001679
16:21:33|0.001684
16:21:35|0.00168
16:21:36|0.00168
16:21:37|0.00168
16:21:38|0.0016852
16:21:40|0.0016786
16:21:40|0.0016793
16:21:41|0.0016791
16:21:43|0.0016791
16:21:43|0.0016791
16:21:45|0.0016791
16:21:45|0.0016785
16:21:46|0.0016771
16:21:47|0.0016771
16:21:49|0.0016785
16:21:49|0.0016791
16:21:50|0.0016771
16:21:51|0.0016829
16:21:52|0.0016829
16:21:53|0.0016829
16:21:55|0.0016829
16:21:55|0.0016829
16:21:56|0.0016829
16:21:58|0.0016829
16:21:59|0.0016829
16:22:00|0.0016829
16:22:00|0.0016829
16:22:01|0.0016819
16:22:03|0.0016835
16:22:04|0.0016838
16:22:04|0.0016838
16:22:05|0.0016838
16:22:07|0.0016838
16:22:07|0.0016838
16:22:09|0.0016882
16:22:10|0.0016882
16:22:11|0.0016882
16:22:12|0.0016882
16:22:13|0.0016882
16:22:13|0.0016882
16:22:15|0.0016882
16:22:16|0.0016882
16:22:17|0.0016882
16:22:18|0.0016911
16:22:19|0.0016925
16:22:20|0.0016925
16:22:21|0.0016926
16:22:22|0.0016926
16:22:23|0.0016936
16:22:23|0.0016947
16:22:24|0.0016938
16:22:25|0.0016946
16:22:27|0.0016946
16:22:28|0.0016946
16:22:28|0.0016946
16:22:30|0.0017
16:22:31|0.0017018
16:22:32|0.0017034
16:22:32|0.0017034
16:22:34|0.0017034
16:22:35|0.0017014
16:22:36|0.0017014
16:22:37|0.0017014
16:22:38|0.0016959
16:22:39|0.0016959
16:22:40|0.0016959
16:22:41|0.0016959
16:22:43|0.001699
16:22:43|0.0016961
16:22:45|0.001696
16:22:46|0.001696
16:22:46|0.001696
16:22:47|0.0016959
16:22:48|0.0016959
16:22:50|0.0016959
16:22:50|0.0017013
16:22:51|0.0017013
16:22:52|0.0017055
16:22:54|0.0017055
16:22:54|0.0017067
16:22:56|0.0017067
16:22:56|0.0017
16:22:58|0.0017
16:22:58|0.0017
16:22:59|0.0017
16:23:01|0.0017
16:23:01|0.0017
16:23:02|0.0017
16:23:04|0.0017
16:23:05|0.0017
16:23:05|0.0017099
16:23:06|0.0017121
16:23:07|0.0017122
16:23:08|0.0017109
16:23:09|0.0017095
16:23:11|0.0017095
16:23:11|0.0017095
16:23:12|0.0017149
16:23:14|0.0017149
16:23:14|0.0017114
16:23:16|0.0017114
16:23:17|0.0017114
16:23:17|0.0017149
16:23:18|0.0017149
16:23:19|0.0017153
16:23:21|0.0017153
16:23:22|0.0017189
16:23:23|0.0017189
16:23:24|0.0017189
16:23:26|0.00172
16:23:27|0.0017172
16:23:27|0.0017172
16:23:28|0.0017172
16:23:29|0.0017172
16:23:30|0.0017149
16:23:31|0.0017118
16:23:33|0.0017174
16:23:34|0.0017117
16:23:35|0.0017169
16:23:36|0.0017169
16:23:37|0.0017099
16:23:38|0.0017099
16:23:39|0.0017099
16:23:40|0.0017219
16:23:41|0.001725
16:23:43|0.0017221
16:23:44|0.0017221
16:23:45|0.0017299
16:23:45|0.0017299
16:23:46|0.0017303
16:23:48|0.0017278
16:23:49|0.0017237
16:23:50|0.0017264
16:23:51|0.0017264
16:23:51|0.0017264
16:23:53|0.0017264
16:23:53|0.0017264
16:23:54|0.0017264
16:23:56|0.0017264
16:23:57|0.0017264
16:23:58|0.0017284
16:23:59|0.001724
16:24:00|0.001724
16:24:01|0.0017238
16:24:02|0.0017238
16:24:04|0.0017272
16:24:05|0.0017272
16:24:05|0.0017272
16:24:06|0.0017318
16:24:07|0.0017318
16:24:08|0.0017318
16:24:09|0.0017318
16:24:10|0.0017318
16:24:11|0.0017321
16:24:13|0.0017341
16:24:14|0.0017342
16:24:15|0.0017342
16:24:15|0.0017353
16:24:17|0.0017329
16:24:17|0.0017329
16:24:18|0.0017329
16:24:20|0.0017329
16:24:20|0.001734
16:24:21|0.0017329
16:24:22|0.0017329
16:24:23|0.0017329
16:24:25|0.0017329
16:24:26|0.001738
16:24:27|0.0017381
16:24:28|0.0017381
16:24:29|0.0017381
16:24:30|0.0017381
16:24:31|0.0017383
16:24:32|0.0017383
16:24:34|0.0017444
16:24:35|0.0017444
16:24:36|0.0017452
16:24:37|0.0017453
16:24:38|0.0017419
16:24:39|0.0017419
16:24:40|0.0017419
16:24:42|0.0017419
16:24:43|0.0017419
16:24:44|0.0017451
16:24:45|0.0017451
16:24:46|0.0017453
16:24:47|0.0017479
16:24:48|0.0017495
16:24:49|0.0017521
16:24:50|0.0017579
16:24:51|0.0017481
16:24:52|0.0017491
16:24:53|0.001749
16:24:54|0.0017565
16:24:55|0.001758
16:24:56|0.001758
16:24:57|0.0017578
16:24:59|0.0017594
16:24:59|0.0017559
16:25:01|0.0017559
16:25:02|0.0017619
16:25:02|0.001762
16:25:03|0.0017596
16:25:04|0.0017596
16:25:05|0.0017547
16:25:06|0.0017618
16:25:07|0.0017546
16:25:08|0.0017593
16:25:09|0.0017593
16:25:10|0.0017493
16:25:11|0.0017493
16:25:12|0.0017442
16:25:13|0.0017432
16:25:15|0.0017419
16:25:15|0.0017419
16:25:17|0.001744
16:25:17|0.0017279
16:25:18|0.0017387
16:25:19|0.0017348
16:25:20|0.0017266
16:25:22|0.001726
16:25:22|0.0017235
16:25:24|0.0017139
16:25:25|0.0017201
16:25:26|0.0017201
16:25:26|0.0017055
16:25:28|0.0017058
16:25:29|0.0017058
16:25:29|0.0017181
16:25:30|0.0017181
16:25:32|0.001723
16:25:33|0.0017229
16:25:34|0.0017229
16:25:34|0.0017229
16:25:36|0.0017229
16:25:37|0.0017229
16:25:38|0.0017199
16:25:39|0.0017199
16:25:39|0.0017199
16:25:40|0.0017026
16:25:42|0.0017044
16:25:43|0.001711
16:25:44|0.0017154
16:25:45|0.0017152
16:25:46|0.0017154
16:25:48|0.0017166
16:25:48|0.0017166
16:25:50|0.0017166
16:25:50|0.0017166
16:25:52|0.0017166
16:25:52|0.0017159
16:25:54|0.0017138
16:25:55|0.00172
16:25:55|0.0017201
16:25:56|0.0017192
16:25:58|0.0017242
16:25:58|0.0017091
16:25:59|0.0017091
16:26:01|0.0017091
16:26:01|0.0017225
16:26:02|0.0017225
16:26:03|0.0017225
16:26:05|0.0017225
16:26:05|0.0017289
16:26:07|0.0017288
16:26:07|0.0017209
16:26:09|0.0017209
16:26:10|0.0017209
16:26:11|0.0017209
16:26:12|0.0017209
16:26:13|0.0017209
16:26:14|0.0017212
16:26:15|0.0017154
16:26:15|0.0017154
16:26:17|0.0017221
16:26:18|0.0017133
16:26:18|0.0017116
16:26:20|0.0017116
16:26:21|0.0017144
16:26:21|0.0017099
16:26:22|0.0017157
16:26:24|0.001718
16:26:25|0.0017232
16:26:26|0.0017232
16:26:27|0.0017258
16:26:28|0.0017258
16:26:28|0.0017258
16:26:29|0.0017214
16:26:31|0.0017219
16:26:32|0.0017239
16:26:32|0.0017234
16:26:33|0.0017311
16:26:35|0.0017265
16:26:35|0.0017265
16:26:37|0.0017265
16:26:38|0.001727
16:26:40|0.001727
16:26:41|0.0017217
16:26:41|0.0017217
16:26:43|0.0017217
16:26:44|0.0017217
16:26:45|0.0017277
16:26:46|0.0017277
16:26:47|0.0017222
16:26:48|0.0017222
16:26:48|0.0017222
16:26:50|0.0017216
16:26:50|0.0017216
16:26:52|0.0017216
16:26:52|0.001726
16:26:54|0.001726
16:26:55|0.0017262
16:26:56|0.0017262
16:26:57|0.0017262
16:26:58|0.0017259
16:26:59|0.0017259
16:27:00|0.0017259
16:27:01|0.0017417
16:27:02|0.0017417
16:27:03|0.0017253
16:27:04|0.0017253
16:27:06|0.0017253
16:27:07|0.0017243
16:27:08|0.0017243
16:27:09|0.0017243
16:27:10|0.0017243
16:27:11|0.0017243
16:27:12|0.0017254
16:27:13|0.0017254
16:27:14|0.0017254
16:27:15|0.00173
16:27:16|0.0017272
16:27:17|0.0017272
16:27:18|0.0017272
16:27:19|0.0017304
16:27:20|0.0017304
16:27:22|0.0017304
16:27:22|0.0017353
16:27:23|0.0017353
16:27:24|0.0017395
16:27:25|0.0017442
16:27:27|0.0017453
16:27:27|0.0017385
16:27:28|0.0017385
16:27:29|0.0017385
16:27:31|0.0017385
16:27:31|0.001746
16:27:33|0.001746
16:27:33|0.001746
16:27:35|0.0017461
16:27:36|0.0017461
16:27:37|0.0017461
16:27:38|0.0017432
16:27:39|0.0017406
16:27:41|0.0017406
16:27:42|0.0017406
16:27:43|0.0017406
16:27:43|0.0017406
16:27:45|0.0017433
16:27:45|0.0017353
16:27:47|0.0017353
16:27:48|0.0017343
16:27:49|0.0017417
16:27:50|0.0017417
16:27:50|0.0017417
16:27:52|0.0017417
16:27:53|0.0017417
16:27:54|0.0017417
16:27:54|0.0017417
16:27:56|0.0017417
16:27:56|0.0017363
16:27:58|0.0017363
16:27:59|0.0017423
16:28:00|0.0017423
16:28:01|0.0017423
16:28:02|0.0017423
16:28:03|0.0017423
16:28:03|0.0017371
16:28:05|0.0017371
16:28:06|0.0017371
16:28:07|0.0017371
16:28:08|0.0017419
16:28:09|0.0017419
16:28:10|0.0017419
16:28:11|0.0017406
16:28:11|0.0017402
16:28:13|0.0017439
16:28:14|0.0017439
16:28:14|0.0017442
16:28:15|0.001745
16:28:16|0.0017453
16:28:17|0.0017431
16:28:19|0.0017431
16:28:19|0.0017431
16:28:21|0.0017431
16:28:21|0.0017431
16:28:23|0.0017431
16:28:24|0.0017498
16:28:25|0.0017498
16:28:26|0.0017456
16:28:27|0.0017456
16:28:27|0.0017456
16:28:28|0.0017456
16:28:30|0.0017456
16:28:31|0.0017407
16:28:32|0.0017402
16:28:33|0.0017402
16:28:34|0.0017402
16:28:35|0.0017402
16:28:37|0.0017434
16:28:37|0.0017332
16:28:38|0.0017304
16:28:39|0.0017304
16:28:40|0.0017304
16:28:42|0.0017353
16:28:42|0.0017353
16:28:44|0.0017306
16:28:45|0.0017309
16:28:46|0.0017442
16:28:47|0.0017497
16:28:48|0.0017497
16:28:49|0.0017438
16:28:50|0.0017438
16:28:51|0.0017491
16:28:52|0.0017445
16:28:53|0.0017411
16:28:54|0.0017411
16:28:55|0.0017411
16:28:56|0.0017411
16:28:57|0.0017463
16:28:58|0.0017463
16:28:59|0.0017382
16:29:00|0.0017382
16:29:01|0.0017382
16:29:03|0.0017382
16:29:04|0.0017382
16:29:05|0.0017382
16:29:06|0.0017382
16:29:07|0.0017461
16:29:08|0.0017446
16:29:08|0.0017446
16:29:10|0.0017463
16:29:11|0.00175
16:29:12|0.00175
16:29:13|0.00175
16:29:13|0.00175
16:29:15|0.0017478
16:29:16|0.0017478
16:29:17|0.0017469
16:29:18|0.0017473
16:29:19|0.0017456
16:29:19|0.0017499
16:29:21|0.00175
16:29:22|0.00175
16:29:22|0.00175
16:29:24|0.00175
16:29:25|0.0017521
16:29:26|0.0017521
16:29:27|0.0017445
16:29:28|0.0017521
16:29:29|0.0017522
16:29:30|0.0017533
16:29:32|0.0017533
16:29:32|0.0017492
16:29:34|0.0017492
16:29:34|0.0017492
16:29:35|0.0017533
16:29:36|0.0017512
16:29:37|0.0017547
16:29:38|0.0017547
16:29:40|0.0017547
16:29:41|0.0017551
16:29:41|0.0017551
16:29:43|0.0017554
16:29:44|0.0017554
16:29:45|0.0017554
16:29:46|0.0017549
16:29:47|0.0017549
16:29:48|0.0017549
16:29:49|0.0017549
16:29:51|0.0017549
16:29:52|0.0017593
16:29:53|0.0017599
16:29:54|0.0017599
16:29:55|0.0017594
16:29:56|0.0017624
16:29:56|0.0017633
16:29:58|0.0017634
16:29:59|0.001765
16:30:00|0.001765
16:30:01|0.001765
16:30:02|0.001765
16:30:02|0.0017655
16:30:04|0.0017655
16:30:05|0.001769
16:30:06|0.0017774
16:30:06|0.0017793
16:30:08|0.0017793
16:30:09|0.0017793
16:30:10|0.0017793
16:30:11|0.0017793
16:30:12|0.0017801
16:30:12|0.0017826
16:30:14|0.0017826
16:30:14|0.0017828
16:30:15|0.0017828
16:30:17|0.0017839
16:30:18|0.001785
16:30:19|0.0017899
16:30:20|0.0017899
16:30:21|0.0017899
16:30:22|0.0017899
16:30:23|0.0017898
16:30:24|0.0017898
16:30:25|0.0017908
16:30:26|0.0017932
16:30:27|0.0017963
16:30:28|0.0017963
16:30:29|0.0017963
16:30:30|0.001799
16:30:31|0.0018
16:30:32|0.0018018
16:30:33|0.0018018
16:30:34|0.0017997
16:30:35|0.0017997
16:30:36|0.0018056
16:30:37|0.0018129
16:30:38|0.0018129
16:30:39|0.00182
16:30:41|0.0018045
16:30:41|0.0018045
16:30:42|0.0018088
16:30:44|0.0018108
16:30:45|0.0018108
16:30:45|0.0018109
16:30:47|0.0018111
16:30:48|0.0018111
16:30:49|0.0018194
16:30:50|0.0018194
16:30:51|0.0018136
16:30:51|0.0018136
16:30:53|0.0018136
16:30:54|0.0018114
16:30:55|0.0018176
16:30:56|0.001809
16:30:57|0.0018057
16:30:58|0.0018046
16:30:59|0.0018044
16:31:00|0.0018044
16:31:01|0.00181
16:31:02|0.0018006
16:31:03|0.0018006
16:31:04|0.00181
16:31:05|0.0018125
16:31:06|0.0018088
16:31:07|0.0018088
16:31:08|0.0018088
16:31:09|0.0018088
16:31:10|0.0018126
16:31:11|0.0018136
16:31:12|0.0018149
16:31:13|0.0018149
16:31:14|0.0018149
16:31:15|0.001815
16:31:16|0.0018171
16:31:17|0.0018151
16:31:18|0.0018199
16:31:19|0.0018199
16:31:20|0.0018199
16:31:21|0.0018198
16:31:22|0.0018198
16:31:23|0.0018173
16:31:24|0.0018199
16:31:25|0.0018159
16:31:26|0.0018156
16:31:27|0.0018111
16:31:28|0.0018111
16:31:29|0.0018071
16:31:30|0.001816
16:31:31|0.0018083
16:31:32|0.0018083
16:31:33|0.0018083
16:31:34|0.0018112
16:31:35|0.0018112
16:31:36|0.0018192
16:31:37|0.0018192
16:31:39|0.0018192
16:31:39|0.0018192
16:31:40|0.0018115
16:31:42|0.0018067
16:31:42|0.00181
16:31:44|0.00181
16:31:44|0.0018046
16:31:46|0.0018045
16:31:46|0.0018035
16:31:48|0.0017973
16:31:49|0.0017973
16:31:49|0.0017973
16:31:51|0.0017973
16:31:52|0.0017973
16:31:53|0.0018073
16:31:54|0.0017988
16:31:55|0.0017988
16:31:56|0.0017988
16:31:57|0.0017963
16:31:58|0.0017813
16:31:59|0.0017813
16:32:00|0.0017988
16:32:01|0.0017988
16:32:02|0.001792
16:32:03|0.0017897
16:32:04|0.0017965
16:32:05|0.0017906
16:32:06|0.0017906
16:32:07|0.0017963
16:32:08|0.0017951
16:32:09|0.0018008
16:32:10|0.0018008
16:32:11|0.0018008
16:32:12|0.0018035
16:32:13|0.0018035
16:32:14|0.0018056
16:32:15|0.0018056
16:32:16|0.0018065
16:32:17|0.0018066
16:32:19|0.0018109
16:32:20|0.0018163
16:32:21|0.0017996
16:32:22|0.0018044
16:32:22|0.0018044
16:32:24|0.001804
16:32:25|0.0018092
16:32:26|0.0018035
16:32:26|0.0018022
16:32:28|0.0018022
16:32:29|0.0018087
16:32:30|0.0018087
16:32:31|0.0018058
16:32:32|0.0018104
16:32:33|0.0018104
16:32:33|0.0018104
16:32:35|0.0018104
16:32:36|0.0018104
16:32:36|0.001817
16:32:37|0.001809
16:32:39|0.001809
16:32:40|0.001809
16:32:41|0.0018094
16:32:42|0.0018171
16:32:43|0.0018207
16:32:45|0.0018179
16:32:46|0.0018133
16:32:47|0.0018133
16:32:48|0.0018137
16:32:49|0.0018137
16:32:50|0.0018137
16:32:51|0.0018137
16:32:52|0.0018205
16:32:53|0.0018205
16:32:54|0.0018205
16:32:55|0.0018184
16:32:56|0.0018184
16:32:57|0.0018207
16:32:58|0.0018207
16:32:59|0.0018208
16:33:00|0.0018208
16:33:01|0.0018208
16:33:02|0.0018226
16:33:03|0.0018254
16:33:04|0.0018265
16:33:05|0.0018273
16:33:06|0.0018273
16:33:07|0.0018273
16:33:08|0.0018299
16:33:09|0.0018299
16:33:10|0.0018299
16:33:11|0.0018299
16:33:13|0.00183
16:33:14|0.0018331
16:33:14|0.0018309
16:33:15|0.0018309
16:33:16|0.0018309
16:33:17|0.0018309
16:33:18|0.0018332
16:33:19|0.001833
16:33:20|0.0018324
16:33:21|0.0018193
16:33:22|0.0018193
16:33:23|0.0018183
16:33:24|0.0018141
16:33:25|0.0018141
16:33:26|0.0018207
16:33:28|0.0018207
16:33:28|0.0018207
16:33:29|0.0018265
16:33:30|0.0018265
16:33:31|0.0018266
16:33:32|0.0018244
16:33:34|0.0018331
16:33:35|0.0018268
16:33:35|0.0018268
16:33:36|0.0018261
16:33:37|0.0018329
16:33:38|0.0018329
16:33:39|0.0018329
16:33:40|0.0018329
16:33:41|0.0018329
16:33:43|0.001828
16:33:44|0.001828
16:33:45|0.0018251
16:33:46|0.0018251
16:33:47|0.0018251
16:33:48|0.0018257
16:33:49|0.0018257
16:33:50|0.0018257
16:33:51|0.0018257
16:33:52|0.0018326
16:33:53|0.0018326
16:33:54|0.0018285
16:33:56|0.0018285
16:33:56|0.0018293
16:33:58|0.0018293
16:33:59|0.0018326
16:34:00|0.0018326
16:34:01|0.0018326
16:34:02|0.0018272
16:34:03|0.0018272
16:34:04|0.0018272
16:34:05|0.0018202
16:34:06|0.0018173
16:34:07|0.0018102
16:34:08|0.0018076
16:34:09|0.0018076
16:34:10|0.0018076
16:34:11|0.0018076
16:34:12|0.0018076
16:34:13|0.0018076
16:34:14|0.0018181
16:34:15|0.0018133
16:34:16|0.0018133
16:34:17|0.0018133
16:34:18|0.0018133
16:34:19|0.0018246
16:34:20|0.0018164
16:34:21|0.0018164
16:34:22|0.0018211
16:34:23|0.0018213
16:34:24|0.0018213
16:34:25|0.0018138
16:34:26|0.0018138
16:34:27|0.0018138
16:34:28|0.0018138
16:34:29|0.0018138
16:34:30|0.0018138
16:34:31|0.0018242
16:34:33|0.0018195
16:34:33|0.0018195
16:34:34|0.0018195
16:34:35|0.0018195
16:34:37|0.0018195
16:34:38|0.0018195
16:34:38|0.0018195
16:34:39|0.0018195
16:34:40|0.0018195
16:34:41|0.001824
16:34:42|0.0018239
16:34:43|0.0018239
16:34:45|0.0018239
16:34:46|0.001824
16:34:47|0.001824
16:34:48|0.001824
16:34:49|0.001824
16:34:50|0.0018196
16:34:52|0.0018238
16:34:53|0.0018234
16:34:54|0.0018226
16:34:54|0.0018226
16:34:55|0.0018141
16:34:56|0.0018141
16:34:57|0.0018141
16:34:58|0.0018138
16:35:00|0.0018138
16:35:00|0.0018138
16:35:01|0.0018138
16:35:02|0.0018138
16:35:03|0.0018209
16:35:04|0.0018209
16:35:05|0.0018209
16:35:06|0.0018239
16:35:07|0.0018253
16:35:09|0.0018263
16:35:09|0.0018263
16:35:11|0.0018263
16:35:11|0.0018263
16:35:12|0.0018276
16:35:14|0.0018276
16:35:15|0.0018275
16:35:16|0.0018275
16:35:16|0.0018275
16:35:18|0.0018275
16:35:19|0.0018275
16:35:20|0.001833
16:35:21|0.001833
16:35:22|0.0018332
16:35:23|0.0018434
16:35:25|0.0018434
16:35:25|0.0018434
16:35:26|0.0018434
16:35:28|0.0018434
16:35:29|0.0018447
16:35:30|0.0018447
16:35:31|0.0018402
16:35:31|0.0018457
16:35:33|0.0018457
16:35:34|0.0018441
16:35:35|0.0018441
16:35:36|0.001848
16:35:37|0.001848
16:35:38|0.001848
16:35:39|0.0018488
16:35:40|0.0018488
16:35:40|0.0018455
16:35:41|0.0018428
16:35:42|0.001839
16:35:43|0.001839
16:35:45|0.001839
16:35:46|0.0018371
16:35:48|0.0018371
16:35:48|0.0018424
16:35:49|0.0018499
16:35:51|0.0018499
16:35:51|0.0018498
16:35:53|0.0018398
16:35:54|0.0018398
16:35:54|0.0018398
16:35:55|0.0018398
16:35:56|0.0018398
16:35:58|0.0018398
16:35:58|0.0018398
16:35:59|0.0018398
16:36:01|0.0018398
16:36:02|0.0018398
16:36:02|0.0018398
16:36:03|0.0018398
16:36:04|0.0018492
16:36:06|0.0018492
16:36:06|0.0018492
16:36:08|0.0018492
16:36:09|0.0018468
16:36:09|0.0018468
16:36:11|0.0018468
16:36:11|0.0018468
16:36:13|0.0018468
16:36:14|0.0018468
16:36:14|0.0018464
16:36:15|0.0018451
16:36:17|0.0018451
16:36:17|0.0018447
16:36:19|0.0018413
16:36:19|0.0018412
16:36:20|0.001846
16:36:22|0.0018381
16:36:23|0.0018381
16:36:23|0.0018381
16:36:25|0.0018361
16:36:26|0.0018351
16:36:27|0.0018351
16:36:28|0.001835
16:36:28|0.001835
16:36:29|0.001835
16:36:30|0.001835
16:36:31|0.001835
16:36:33|0.0018425
16:36:34|0.0018387
16:36:34|0.0018387
16:36:36|0.00185
16:36:36|0.00185
16:36:37|0.001852
16:36:39|0.001853
16:36:39|0.001853
16:36:41|0.001853
16:36:42|0.001853
16:36:43|0.0018486
16:36:43|0.0018486
16:36:46|0.0018486
16:36:46|0.0018486
16:36:48|0.0018486
16:36:49|0.0018492
16:36:49|0.0018492
16:36:51|0.0018492
16:36:51|0.0018492
16:36:53|0.0018501
16:36:54|0.0018501
16:36:55|0.0018501
16:36:56|0.0018501
16:36:57|0.0018559
16:36:58|0.0018559
16:36:58|0.0018559
16:37:00|0.0018559
16:37:01|0.0018559
16:37:02|0.0018559
16:37:02|0.001856
16:37:04|0.0018563
16:37:05|0.0018563
16:37:06|0.0018548
16:37:06|0.0018548
16:37:08|0.0018548
16:37:09|0.0018574
16:37:10|0.00186
16:37:11|0.00186
16:37:11|0.00186
16:37:13|0.00186
16:37:13|0.00186
16:37:15|0.00186
16:37:16|0.0018609
16:37:16|0.0018588
16:37:18|0.0018588
16:37:18|0.0018588
16:37:19|0.0018639
16:37:21|0.0018639
16:37:21|0.001864
16:37:23|0.0018642
16:37:24|0.0018642
16:37:25|0.0018642
16:37:26|0.0018649
16:37:27|0.0018649
16:37:28|0.0018649
16:37:29|0.0018654
16:37:30|0.0018691
16:37:31|0.0018655
16:37:33|0.0018598
16:37:33|0.0018563
16:37:34|0.0018563
16:37:35|0.0018602
16:37:36|0.0018495
16:37:38|0.0018495
16:37:39|0.0018495
16:37:39|0.0018549
16:37:40|0.0018635
16:37:42|0.0018748
16:37:43|0.0018789
16:37:44|0.0018734
16:37:44|0.0018796
16:37:46|0.0018694
16:37:47|0.0018694
16:37:48|0.0018694
16:37:49|0.0018687
16:37:50|0.00188
16:37:51|0.0018888
16:37:53|0.0018908
16:37:53|0.0018918
16:37:55|0.0018826
16:37:56|0.0018969
16:37:56|0.0018969
16:37:57|0.0018969
16:37:59|0.0018969
16:38:00|0.0018969
16:38:01|0.0018886
16:38:02|0.0018886
16:38:02|0.0018886
16:38:03|0.0018789
16:38:05|0.0018719
16:38:05|0.001885
16:38:07|0.001885
16:38:08|0.0018916
16:38:09|0.0018989
16:38:10|0.0018989
16:38:11|0.0019
16:38:12|0.0019007
16:38:13|0.001908
16:38:14|0.0019016
16:38:14|0.0019016
16:38:16|0.0019071
16:38:17|0.001908
16:38:19|0.001908
16:38:19|0.001908
16:38:20|0.001908
16:38:21|0.001908
16:38:22|0.0019037
16:38:24|0.0019079
16:38:24|0.0019079
16:38:25|0.0019019
16:38:26|0.001908
16:38:27|0.0018993
16:38:28|0.001908
16:38:29|0.0019028
16:38:30|0.001908
16:38:31|0.001908
16:38:32|0.0019126
16:38:34|0.0019132
16:38:34|0.0019152
16:38:35|0.0019123
16:38:36|0.001916
16:38:37|0.001916
16:38:38|0.001916
16:38:39|0.0019125
16:38:40|0.0019194
16:38:42|0.0019094
16:38:42|0.0019067
16:38:43|0.0019155
16:38:44|0.0019155
16:38:45|0.0019071
16:38:46|0.0019071
16:38:48|0.0019071
16:38:48|0.0019035
16:38:50|0.0019035
16:38:51|0.0019035
16:38:51|0.0019035
16:38:53|0.0019035
16:38:54|0.0019035
16:38:55|0.0019035
16:38:56|0.0019035
16:38:57|0.0019035
16:38:59|0.0019075
16:38:59|0.0019075
16:39:01|0.0019075
16:39:01|0.0019075
16:39:02|0.0019075
16:39:03|0.0019084
16:39:05|0.0019084
16:39:06|0.0019084
16:39:06|0.0019143
16:39:07|0.0019084
16:39:09|0.0019075
16:39:09|0.001905
16:39:11|0.0018998
16:39:12|0.0018984
16:39:12|0.0018984
16:39:13|0.0018938
16:39:15|0.0018919
16:39:15|0.0018912
16:39:17|0.0018989
16:39:17|0.0018901
16:39:18|0.0018916
16:39:20|0.0018916
16:39:20|0.0018916
16:39:22|0.0018916
16:39:23|0.0018916
16:39:23|0.0018916
16:39:25|0.0018983
16:39:25|0.0019066
16:39:27|0.0019066
16:39:28|0.0019117
16:39:28|0.0019127
16:39:29|0.0019212
16:39:30|0.0019218
16:39:32|0.0019218
16:39:33|0.0019179
16:39:33|0.0019175
16:39:35|0.0019175
16:39:36|0.0019221
16:39:36|0.0019221
16:39:37|0.0019221
16:39:38|0.0019252
16:39:39|0.0019252
16:39:41|0.0019329
16:39:42|0.0019358
16:39:43|0.0019358
16:39:43|0.0019386
16:39:45|0.001944
16:39:46|0.001944
16:39:46|0.0019359
16:39:48|0.0019359
16:39:50|0.001942
16:39:51|0.0019331
16:39:52|0.0019272
16:39:53|0.0019272
16:39:54|0.0019391
16:39:55|0.0019441
16:39:56|0.0019441
16:39:57|0.001936
16:39:58|0.001936
16:39:59|0.001936
16:40:00|0.001936
16:40:01|0.0019416
16:40:02|0.0019359
16:40:03|0.0019273
16:40:04|0.0019228
16:40:05|0.0019218
16:40:06|0.0019218
16:40:07|0.0019276
16:40:08|0.0019238
16:40:09|0.0019238
16:40:10|0.0019238
16:40:11|0.0019218
16:40:12|0.0019212
16:40:13|0.0019286
16:40:14|0.0019348
16:40:15|0.0019349
16:40:16|0.0019382
16:40:17|0.0019382
16:40:18|0.0019318
16:40:19|0.0019318
16:40:20|0.0019318
16:40:21|0.0019318
16:40:22|0.0019441
16:40:23|0.0019416
16:40:24|0.0019429
16:40:25|0.001945
16:40:26|0.0019335
16:40:27|0.001934
16:40:28|0.00195
16:40:29|0.0019365
16:40:30|0.0019299
16:40:31|0.0019299
16:40:32|0.0019336
16:40:33|0.0019269
16:40:34|0.001936
16:40:35|0.0019331
16:40:36|0.001929
16:40:37|0.001929
16:40:38|0.001929
16:40:39|0.001929
16:40:40|0.0019421
16:40:41|0.001936
16:40:43|0.001935
16:40:43|0.0019293
16:40:44|0.0019293
16:40:45|0.0019293
16:40:46|0.0019293
16:40:47|0.001936
16:40:49|0.0019294
16:40:50|0.0019373
16:40:52|0.0019251
16:40:52|0.0019248
16:40:54|0.0019304
16:40:55|0.0019163
16:40:56|0.0019163
16:40:57|0.0019253
16:40:58|0.0019253
16:40:59|0.0019143
16:41:00|0.0019143
16:41:01|0.0019232
16:41:02|0.0019239
16:41:03|0.0019266
16:41:04|0.0019266
16:41:05|0.0019329
16:41:06|0.0019329
16:41:07|0.0019329
16:41:08|0.0019329
16:41:08|0.0019207
16:41:11|0.0019207
16:41:11|0.0019187
16:41:12|0.0019194
16:41:13|0.0019235
16:41:15|0.0019235
16:41:15|0.0019246
16:41:17|0.0019318
16:41:18|0.0019318
16:41:18|0.0019318
16:41:20|0.0019318
16:41:20|0.0019318
16:41:21|0.0019318
16:41:23|0.001929
16:41:23|0.0019398
16:41:25|0.001945
16:41:25|0.0019394
16:41:27|0.0019394
16:41:27|0.0019394
16:41:28|0.0019365
16:41:30|0.0019315
16:41:31|0.0019345
16:41:31|0.0019345
16:41:33|0.0019345
16:41:34|0.0019345
16:41:34|0.0019345
16:41:36|0.0019345
16:41:37|0.0019451
16:41:37|0.0019451
16:41:39|0.0019451
16:41:39|0.0019451
16:41:41|0.0019451
16:41:42|0.0019434
16:41:42|0.0019458
16:41:44|0.0019394
16:41:45|0.0019394
16:41:46|0.0019394
16:41:47|0.0019394
16:41:48|0.0019394
16:41:49|0.0019394
16:41:51|0.0019457
16:41:52|0.0019391
16:41:53|0.0019391
16:41:55|0.001945
16:41:55|0.001945
16:41:57|0.001945
16:41:58|0.001945
16:41:58|0.001945
16:42:01|0.001945
16:42:02|0.001945
16:42:03|0.0019461
16:42:04|0.001945
16:42:04|0.001945
16:42:06|0.0019476
16:42:07|0.0019499
16:42:08|0.0019499
16:42:09|0.0019499
16:42:10|0.00195
16:42:12|0.0019526
16:42:12|0.0019526
16:42:14|0.0019526
16:42:14|0.0019526
16:42:16|0.0019526
16:42:18|0.0019526
16:42:18|0.0019526
16:42:19|0.0019526
16:42:20|0.0019526
16:42:21|0.0019526
16:42:22|0.0019482
16:42:23|0.0019482
16:42:24|0.0019482
16:42:26|0.001945
16:42:26|0.001945
16:42:27|0.001945
16:42:28|0.0019402
16:42:29|0.0019402
16:42:30|0.0019402
16:42:31|0.0019402
16:42:33|0.001951
16:42:34|0.0019552
16:42:35|0.0019562
16:42:35|0.0019572
16:42:36|0.0019573
16:42:37|0.0019551
16:42:39|0.0019544
16:42:39|0.0019544
16:42:40|0.0019544
16:42:41|0.0019526
16:42:42|0.0019502
16:42:44|0.0019502
16:42:45|0.0019565
16:42:46|0.0019565
16:42:47|0.0019526
16:42:48|0.0019565
16:42:50|0.0019565
16:42:51|0.0019565
16:42:53|0.0019495
16:42:54|0.0019441
16:42:55|0.0019441
16:42:56|0.0019496
16:42:57|0.0019496
16:42:59|0.0019496
16:43:00|0.0019496
16:43:01|0.0019401
16:43:01|0.0019401
16:43:03|0.0019401
16:43:03|0.0019401
16:43:04|0.0019566
16:43:05|0.0019566
16:43:06|0.0019566
16:43:07|0.0019542
16:43:09|0.0019542
16:43:10|0.001946
16:43:11|0.001946
16:43:12|0.001946
16:43:12|0.001946
16:43:14|0.0019543
16:43:14|0.0019543
16:43:15|0.0019543
16:43:17|0.0019543
16:43:17|0.0019552
16:43:18|0.0019558
16:43:19|0.001953
16:43:20|0.001947
16:43:22|0.001947
16:43:23|0.001947
16:43:23|0.001955
16:43:24|0.001955
16:43:25|0.001955
16:43:27|0.001955
16:43:27|0.001945
16:43:28|0.001945
16:43:29|0.001945
16:43:31|0.0019403
16:43:32|0.0019403
16:43:33|0.0019359
16:43:33|0.0019307
16:43:34|0.0019307
16:43:35|0.0019307
16:43:37|0.0019366
16:43:38|0.0019366
16:43:39|0.0019366
16:43:39|0.0019252
16:43:41|0.0019117
16:43:41|0.0018889
16:43:43|0.0018818
16:43:43|0.0018723
16:43:45|0.0018902
16:43:45|0.0018882
16:43:47|0.0018885
16:43:48|0.0018845
16:43:48|0.0018999
16:43:49|0.0018917
16:43:50|0.0018923
16:43:53|0.0018923
16:43:54|0.0018973
16:43:54|0.0018981
16:43:56|0.0018477
16:43:56|0.001864
16:43:57|0.0018519
16:43:58|0.001826
16:44:00|0.0018345
16:44:01|0.0018345
16:44:02|0.0018425
16:44:02|0.00184
16:44:04|0.0018181
16:44:05|0.001816
16:44:06|0.0018086
16:44:06|0.0018086
16:44:08|0.001818
16:44:09|0.0018349
16:44:10|0.0018349
16:44:11|0.0018232
16:44:12|0.0018232
16:44:13|0.0018135
16:44:14|0.0018041
16:44:15|0.0018047
16:44:16|0.0018203
16:44:17|0.0018143
16:44:18|0.0018264
16:44:19|0.0018262
16:44:19|0.0018178
16:44:20|0.0018287
16:44:22|0.0018271
16:44:22|0.0018271
16:44:24|0.0018348
16:44:25|0.0018361
16:44:26|0.0018371
16:44:28|0.0018385
16:44:28|0.0018515
16:44:29|0.0018515
16:44:30|0.0018369
16:44:31|0.0018264
16:44:33|0.0018211
16:44:33|0.0018211
16:44:35|0.0018107
16:44:36|0.0018081
16:44:37|0.0018084
16:44:38|0.0018009
16:44:39|0.0017981
16:44:40|0.0017855
16:44:41|0.0017972
16:44:42|0.0017974
16:44:44|0.0017936
16:44:44|0.0018
16:44:45|0.0018
16:44:46|0.0018024
16:44:47|0.0017943
16:44:48|0.0017917
16:44:49|0.0018112
16:44:51|0.0018
16:44:52|0.0018
16:44:52|0.0018095
16:44:55|0.00181
16:44:56|0.00181
16:44:56|0.00181
16:44:57|0.0018099
16:44:59|0.0018126
16:44:59|0.0018126
16:45:01|0.0018126
16:45:02|0.0018139
16:45:03|0.0018054
16:45:04|0.0017815
16:45:05|0.0018033
16:45:07|0.0017841
16:45:08|0.0017882
16:45:08|0.0017876
16:45:09|0.0017952
16:45:10|0.0017898
16:45:11|0.0017879
16:45:13|0.0017657
16:45:13|0.0017704
16:45:15|0.0017623
16:45:16|0.0017555
16:45:17|0.0017624
16:45:18|0.0017641
16:45:19|0.0017641
16:45:19|0.0017622
16:45:21|0.0017573
16:45:22|0.0017522
16:45:23|0.0017453
16:45:24|0.0017421
16:45:25|0.0017261
16:45:26|0.0017237
16:45:27|0.001724
16:45:28|0.0017232
16:45:29|0.0017232
16:45:30|0.0017239
16:45:31|0.0017247
16:45:32|0.0017184
16:45:33|0.0017171
16:45:34|0.0017143
16:45:35|0.0017261
16:45:36|0.0017209
16:45:37|0.001726
16:45:38|0.001726
16:45:39|0.0017055
16:45:40|0.001686
16:45:41|0.0016849
16:45:42|0.0016991
16:45:43|0.0016993
16:45:44|0.0017045
16:45:45|0.0016976
16:45:46|0.0016976
16:45:47|0.0016893
16:45:48|0.0016893
16:45:49|0.0016893
16:45:50|0.0017141
16:45:51|0.001714
16:45:52|0.0017218
16:45:53|0.0017095
16:45:54|0.0017342
16:45:56|0.0017342
16:45:56|0.0017342
16:45:58|0.0017208
16:45:59|0.0017341
16:46:00|0.0017341
16:46:01|0.0017342
16:46:02|0.001742
16:46:03|0.0017337
16:46:04|0.0017386
16:46:05|0.0017522
16:46:07|0.0017503
16:46:08|0.0017573
16:46:09|0.0017573
16:46:10|0.0017522
16:46:10|0.0017623
16:46:12|0.0017513
16:46:12|0.0017537
16:46:13|0.0017537
16:46:14|0.0017624
16:46:15|0.0017645
16:46:16|0.0017655
16:46:18|0.0017655
16:46:19|0.0017644
16:46:19|0.0017644
16:46:21|0.0017573
16:46:22|0.0017575
16:46:22|0.0017575
16:46:24|0.0017694
16:46:25|0.0017694
16:46:26|0.0017694
16:46:27|0.0017694
16:46:28|0.0017845
16:46:29|0.0017845
16:46:30|0.0017845
16:46:31|0.0017845
16:46:32|0.0017833
16:46:33|0.0017833
16:46:34|0.0017748
16:46:35|0.0017811
16:46:36|0.0017862
16:46:37|0.0017862
16:46:39|0.0017862
16:46:39|0.0017757
16:46:41|0.0017757
16:46:41|0.0017823
16:46:42|0.0017823
16:46:43|0.0017823
16:46:44|0.0017793
16:46:45|0.0017798
16:46:46|0.0017798
16:46:47|0.0017798
16:46:48|0.0017893
16:46:49|0.0017893
16:46:50|0.0017889
16:46:51|0.0017889
16:46:52|0.0017889
16:46:53|0.001786
16:46:55|0.0017829
16:46:57|0.0017846
16:46:57|0.0017916
16:46:58|0.0017915
16:46:59|0.0017915
16:47:01|0.0017887
16:47:01|0.0017914
16:47:03|0.0017897
16:47:04|0.001776
16:47:04|0.0017747
16:47:06|0.0017736
16:47:08|0.001776
16:47:08|0.0017729
16:47:09|0.0017733
16:47:11|0.001777
16:47:12|0.001777
16:47:13|0.0017838
16:47:14|0.0017838
16:47:15|0.0017779
16:47:17|0.0017775
16:47:17|0.0017775
16:47:18|0.0017726
16:47:19|0.0017726
16:47:20|0.0017635
16:47:21|0.0017634
16:47:22|0.0017596
16:47:23|0.0017559
16:47:25|0.0017559
16:47:25|0.0017559
16:47:27|0.0017629
16:47:28|0.0017554
16:47:28|0.0017632
16:47:29|0.001749
16:47:30|0.0017574
16:47:31|0.0017579
16:47:32|0.0017648
16:47:33|0.0017596
16:47:34|0.0017655
16:47:36|0.0017655
16:47:36|0.0017917
16:47:37|0.0017917
16:47:38|0.0017666
16:47:40|0.0017666
16:47:40|0.0017666
16:47:41|0.001766
16:47:42|0.001766
16:47:43|0.0017741
16:47:44|0.0017741
16:47:45|0.0017741
16:47:47|0.0017768
16:47:48|0.0017859
16:47:49|0.0017803
16:47:50|0.0017803
16:47:51|0.0017803
16:47:51|0.0017803
16:47:53|0.0017803
16:47:54|0.0017803
16:47:55|0.0017917
16:47:57|0.0017942
16:47:58|0.0017999
16:47:59|0.0017999
16:47:59|0.0017999
16:48:00|0.0017999
16:48:02|0.0018
16:48:03|0.0018
16:48:03|0.0018
16:48:04|0.0017919
16:48:06|0.0017919
16:48:07|0.0017919
16:48:08|0.0017919
16:48:09|0.0017922
16:48:10|0.0018034
16:48:11|0.0017977
16:48:12|0.0017977
16:48:13|0.0018056
16:48:14|0.0018066
16:48:15|0.0018042
16:48:16|0.0018042
16:48:17|0.0018099
16:48:18|0.0018099
16:48:19|0.0018099
16:48:20|0.0018099
16:48:21|0.0018099
16:48:22|0.001814
16:48:23|0.0018066
16:48:24|0.0018003
16:48:25|0.0018086
16:48:26|0.0018086
16:48:27|0.0018047
16:48:28|0.0018047
16:48:29|0.0018047
16:48:30|0.0018047
16:48:31|0.0018171
16:48:33|0.0018244
16:48:33|0.0018244
16:48:34|0.0018244
16:48:36|0.0018244
16:48:36|0.0018244
16:48:38|0.0018244
16:48:38|0.0018222
16:48:40|0.0018222
16:48:41|0.0018095
16:48:42|0.0018095
16:48:43|0.0018153
16:48:44|0.0018153
16:48:45|0.0018221
16:48:46|0.0018221
16:48:47|0.0018221
16:48:48|0.0018244
16:48:49|0.0018244
16:48:50|0.0018245
16:48:51|0.0018276
16:48:52|0.0018283
16:48:53|0.0018283
16:48:55|0.0018273
16:48:55|0.0018242
16:48:57|0.0018172
16:48:59|0.0018171
16:48:59|0.0018247
16:49:01|0.0018209
16:49:01|0.0018209
16:49:04|0.0018209
16:49:04|0.00183
16:49:05|0.00183
16:49:06|0.00183
16:49:07|0.00183
16:49:09|0.00183
16:49:09|0.00183
16:49:10|0.00183
16:49:12|0.00183
16:49:13|0.0018309
16:49:13|0.001831
16:49:14|0.0018309
16:49:15|0.0018379
16:49:16|0.0018325
16:49:18|0.0018312
16:49:19|0.0018315
16:49:19|0.0018374
16:49:20|0.0018374
16:49:21|0.0018374
16:49:22|0.0018374
16:49:24|0.0018374
16:49:24|0.0018381
16:49:25|0.0018381
16:49:26|0.0018381
16:49:27|0.0018381
16:49:28|0.0018477
16:49:29|0.0018477
16:49:30|0.0018426
16:49:31|0.0018426
16:49:32|0.0018485
16:49:33|0.0018485
16:49:35|0.0018485
16:49:36|0.0018459
16:49:36|0.0018459
16:49:38|0.0018459
16:49:38|0.0018459
16:49:39|0.0018459
16:49:40|0.0018486
16:49:41|0.0018486
16:49:42|0.001856
16:49:43|0.0018561
16:49:44|0.0018519
16:49:46|0.0018519
16:49:46|0.0018562
16:49:48|0.0018562
16:49:48|0.0018562
16:49:49|0.0018562
16:49:51|0.0018384
16:49:52|0.0018384
16:49:52|0.0018408
16:49:53|0.0018388
16:49:54|0.0018469
16:49:55|0.0018393
16:49:56|0.0018376
16:49:58|0.0018302
16:50:00|0.0018302
16:50:01|0.00183
16:50:02|0.0018245
16:50:03|0.001816
16:50:04|0.0018181
16:50:05|0.0018067
16:50:06|0.0018261
16:50:07|0.0018005
16:50:08|0.0017922
16:50:09|0.0018067
16:50:10|0.0018067
16:50:11|0.0017942
16:50:13|0.0017824
16:50:14|0.0017971
16:50:15|0.0017999
16:50:16|0.0017999
16:50:17|0.0017797
16:50:18|0.0017969
16:50:20|0.0017969
16:50:21|0.0017922
16:50:21|0.0017922
16:50:23|0.0017922
16:50:24|0.0017922
16:50:25|0.0017922
16:50:25|0.0017963
16:50:27|0.0017932
16:50:28|0.0018013
16:50:29|0.0018013
16:50:29|0.0018046
16:50:31|0.0018046
16:50:32|0.0018046
16:50:32|0.0018002
16:50:34|0.0017979
16:50:35|0.0018056
16:50:36|0.001799
16:50:37|0.0018055
16:50:38|0.0018055
16:50:39|0.0018088
16:50:39|0.0018139
16:50:41|0.0018069
16:50:41|0.0018069
16:50:42|0.0018069
16:50:44|0.0018069
16:50:44|0.0018139
16:50:45|0.0018139
16:50:47|0.0018138
16:50:48|0.0018138
16:50:48|0.0018138
16:50:49|0.0018138
16:50:50|0.001807
16:50:51|0.001815
16:50:53|0.001815
16:50:54|0.0018173
16:50:54|0.0018173
16:50:56|0.0018173
16:50:57|0.0018211
16:50:58|0.0018214
16:51:00|0.0018276
16:51:01|0.001834
16:51:02|0.001834
16:51:02|0.001835
16:51:04|0.0018361
16:51:05|0.0018361
16:51:07|0.0018321
16:51:07|0.0018381
16:51:09|0.0018348
16:51:09|0.0018348
16:51:11|0.0018348
16:51:12|0.0018457
16:51:12|0.001839
16:51:14|0.001839
16:51:15|0.001839
16:51:16|0.001839
16:51:17|0.001839
16:51:18|0.001835
16:51:19|0.001839
16:51:20|0.001839
16:51:20|0.001839
16:51:21|0.001839
16:51:23|0.0018365
16:51:24|0.001842
16:51:25|0.001842
16:51:26|0.0018378
16:51:27|0.0018336
16:51:28|0.0018171
16:51:29|0.0018171
16:51:30|0.0018171
16:51:31|0.0018244
16:51:32|0.001815
16:51:33|0.001815
16:51:34|0.0018198
16:51:35|0.0018035
16:51:36|0.0018092
16:51:37|0.0018039
16:51:38|0.0018039
16:51:39|0.0017974
16:51:40|0.00181
16:51:41|0.00181
16:51:42|0.0018142
16:51:43|0.0018143
16:51:44|0.0018143
16:51:45|0.0018143
16:51:46|0.0018143
16:51:47|0.0018143
16:51:48|0.0018112
16:51:49|0.0017965
16:51:50|0.0017965
16:51:52|0.0018025
16:51:52|0.0018025
16:51:53|0.0018025
16:51:54|0.0018025
16:51:55|0.0017969
16:51:56|0.0017969
16:51:58|0.0017969
16:51:58|0.0018061
16:52:00|0.0018097
16:52:02|0.0018097
16:52:03|0.0018097
16:52:04|0.0017963
16:52:06|0.0017957
16:52:06|0.001778
16:52:07|0.001778
16:52:09|0.0017569
16:52:11|0.0017569
16:52:12|0.0017619
16:52:14|0.0017522
16:52:15|0.00175
16:52:16|0.0017579
16:52:16|0.0017544
16:52:18|0.0017521
16:52:19|0.0017342
16:52:20|0.0017383
16:52:20|0.0017416
16:52:21|0.0017416
16:52:23|0.0017379
16:52:24|0.0017378
16:52:25|0.0017378
16:52:25|0.00175
16:52:27|0.0017522
16:52:28|0.0017578
16:52:29|0.0017497
16:52:30|0.0017497
16:52:31|0.0017645
16:52:32|0.0017645
16:52:34|0.0017655
16:52:35|0.0017655
16:52:35|0.0017725
16:52:36|0.0017725
16:52:38|0.0017692
16:52:38|0.0017805
16:52:39|0.0017805
16:52:41|0.001786
16:52:41|0.001786
16:52:43|0.0017926
16:52:43|0.0017832
16:52:44|0.0017832
16:52:45|0.0017783
16:52:46|0.0017786
16:52:47|0.0017782
16:52:48|0.0017782
16:52:50|0.0017697
16:52:51|0.0017726
16:52:52|0.0017776
16:52:52|0.0017648
16:52:53|0.0017648
16:52:55|0.0017765
16:52:56|0.0017829
16:52:56|0.0017747
16:52:58|0.0017747
16:52:58|0.0017747
16:52:59|0.0017681
16:53:01|0.0017681
16:53:03|0.0017655
16:53:03|0.0017728
16:53:05|0.0017638
16:53:06|0.0017665
16:53:07|0.0017522
16:53:07|0.0017624
16:53:09|0.0017502
16:53:09|0.0017502
16:53:11|0.0017502
16:53:11|0.0017502
16:53:13|0.0017766
16:53:14|0.0017831
16:53:15|0.0017831
16:53:15|0.0017758
16:53:16|0.0017777
16:53:17|0.0017777
16:53:19|0.0017812
16:53:20|0.0017759
16:53:20|0.0017759
16:53:22|0.0017759
16:53:22|0.0017817
16:53:24|0.0017839
16:53:25|0.0017894
16:53:26|0.0017894
16:53:27|0.0017894
16:53:28|0.0017846
16:53:29|0.0017846
16:53:30|0.0017846
16:53:30|0.0017846
16:53:31|0.0017842
16:53:33|0.0017758
16:53:34|0.0017693
16:53:35|0.0017745
16:53:36|0.0017625
16:53:37|0.0017567
16:53:38|0.0017567
16:53:40|0.0017567
16:53:40|0.001769
16:53:41|0.001769
16:53:42|0.001769
16:53:43|0.0017783
16:53:45|0.0017867
16:53:45|0.0017895
16:53:46|0.0017895
16:53:47|0.0017895
16:53:48|0.0017869
16:53:49|0.0017931
16:53:50|0.0017931
16:53:51|0.0017803
16:53:52|0.0017773
16:53:53|0.0017907
16:53:54|0.0017907
16:53:55|0.0017984
16:53:56|0.0017984
16:53:57|0.0018066
16:53:58|0.0018066
16:53:59|0.0018066
16:54:00|0.0018066
16:54:02|0.0018015
16:54:03|0.0017973
16:54:04|0.0017942
16:54:04|0.0017942
16:54:06|0.0017839
16:54:07|0.0017777
16:54:08|0.0017777
16:54:09|0.0017788
16:54:10|0.0017788
16:54:11|0.0017788
16:54:12|0.0017788
16:54:12|0.0017915
16:54:14|0.0017804
16:54:15|0.0017804
16:54:15|0.0017807
16:54:17|0.0017807
16:54:18|0.0017709
16:54:19|0.0017709
16:54:20|0.0017709
16:54:21|0.0017761
16:54:22|0.0017781
16:54:23|0.0017878
16:54:24|0.001786
16:54:25|0.001786
16:54:26|0.0017655
16:54:27|0.0017655
16:54:28|0.0017655
16:54:29|0.0017645
16:54:30|0.0017645
16:54:31|0.0017645
16:54:32|0.0017698
16:54:33|0.0017724
16:54:34|0.0017724
16:54:35|0.0017724
16:54:36|0.0017634
16:54:38|0.0017716
16:54:38|0.001772
16:54:40|0.0017747
16:54:40|0.0017756
16:54:42|0.0017756
16:54:43|0.0017805
16:54:43|0.0017727
16:54:45|0.0017727
16:54:45|0.0017655
16:54:46|0.0017655
16:54:47|0.0017655
16:54:48|0.0017655
16:54:50|0.0017656
16:54:51|0.0017656
16:54:52|0.0017624
16:54:53|0.0017624
16:54:54|0.0017645
16:54:55|0.0017645
16:54:56|0.0017691
16:54:57|0.0017691
16:54:58|0.0017694
16:54:59|0.001758
16:55:00|0.001758
16:55:01|0.0017686
16:55:02|0.0017578
16:55:04|0.001745
16:55:04|0.0017419
16:55:06|0.0017419
16:55:06|0.0017419
16:55:08|0.0017419
16:55:08|0.0017419
16:55:09|0.0017357
16:55:10|0.001741
16:55:12|0.0017294
16:55:12|0.0017242
16:55:14|0.0017296
16:55:15|0.0017266
16:55:16|0.0017221
16:55:17|0.0017202
16:55:18|0.0017296
16:55:19|0.0017313
16:55:20|0.0017336
16:55:21|0.0017336
16:55:22|0.0017336
16:55:23|0.0017284
16:55:24|0.0017379
16:55:25|0.0017433
16:55:26|0.0017381
16:55:27|0.0017381
16:55:28|0.0017381
16:55:29|0.0017431
16:55:30|0.0017452
16:55:31|0.0017453
16:55:32|0.0017511
16:55:33|0.0017511
16:55:34|0.0017449
16:55:35|0.0017384
16:55:36|0.0017485
16:55:37|0.0017485
16:55:38|0.0017446
16:55:39|0.0017446
16:55:40|0.0017446
16:55:41|0.0017467
16:55:42|0.0017467
16:55:43|0.0017439
16:55:45|0.0017427
16:55:45|0.0017342
16:55:47|0.0017264
16:55:47|0.0017264
16:55:48|0.0017264
16:55:49|0.0017264
16:55:50|0.0017371
16:55:52|0.0017371
16:55:52|0.0017371
16:55:53|0.0017371
16:55:55|0.0017371
16:55:55|0.0017371
16:55:56|0.0017442
16:55:57|0.0017415
16:55:58|0.0017415
16:56:00|0.0017514
16:56:00|0.0017554
16:56:02|0.0017521
16:56:03|0.0017623
16:56:05|0.001756
16:56:06|0.0017546
16:56:07|0.0017622
16:56:08|0.0017622
16:56:09|0.0017622
16:56:10|0.0017622
16:56:11|0.0017624
16:56:13|0.0017634
16:56:13|0.0017723
16:56:15|0.0017723
16:56:15|0.0017642
16:56:16|0.0017642
16:56:17|0.0017698
16:56:19|0.0017698
16:56:20|0.0017698
16:56:21|0.0017698
16:56:22|0.0017736
16:56:24|0.0017723
16:56:26|0.0017707
16:56:26|0.0017707
16:56:27|0.0017707
16:56:29|0.0017698
16:56:30|0.0017698
16:56:30|0.0017698
16:56:31|0.0017698
16:56:33|0.0017766
16:56:34|0.0017766
16:56:35|0.0017766
16:56:35|0.0017766
16:56:37|0.0017734
16:56:38|0.0017734
16:56:39|0.0017734
16:56:39|0.0017734
16:56:41|0.0017734
16:56:42|0.0017687
16:56:43|0.0017734
16:56:44|0.0017686
16:56:45|0.0017634
16:56:46|0.0017634
16:56:47|0.0017624
16:56:48|0.0017556
16:56:49|0.0017556
16:56:50|0.0017644
16:56:51|0.0017644
16:56:53|0.001773
16:56:54|0.0017747
16:56:55|0.0017747
16:56:56|0.0017747
16:56:58|0.0017747
16:56:59|0.0017747
16:57:00|0.0017747
16:57:01|0.0017747
16:57:02|0.0017747
16:57:03|0.0017787
16:57:04|0.0017787
16:57:06|0.001779
16:57:06|0.0017807
16:57:07|0.0017877
16:57:08|0.0017877
16:57:10|0.0017778
16:57:10|0.0017778
16:57:11|0.0017876
16:57:13|0.0017804
16:57:13|0.0017747
16:57:15|0.0017747
16:57:16|0.0017747
16:57:16|0.0017747
16:57:19|0.0017806
16:57:21|0.0017726
16:57:22|0.0017726
16:57:23|0.0017726
16:57:24|0.0017726
16:57:25|0.0017726
16:57:26|0.0017723
16:57:27|0.0017723
16:57:28|0.0017723
16:57:30|0.0017723
16:57:31|0.0017723
16:57:32|0.0017723
16:57:32|0.0017723
16:57:33|0.0017723
16:57:35|0.0017723
16:57:36|0.0017723
16:57:37|0.0017723
16:57:38|0.0017723
16:57:39|0.0017723
16:57:40|0.0017622
16:57:42|0.0017622
16:57:43|0.0017622
16:57:44|0.0017622
16:57:45|0.0017622
16:57:46|0.0017664
16:57:47|0.0017649
16:57:48|0.0017649
16:57:49|0.0017649
16:57:50|0.0017649
16:57:51|0.0017649
16:57:51|0.0017616
16:57:53|0.0017616
16:57:54|0.0017616
16:57:55|0.0017616
16:57:56|0.0017616
16:57:57|0.0017715
16:57:58|0.0017625
16:57:59|0.0017569
16:58:00|0.0017543
16:58:01|0.0017453
16:58:02|0.0017432
16:58:03|0.0017422
16:58:04|0.0017411
16:58:05|0.0017546
16:58:06|0.0017546
16:58:07|0.0017549
16:58:08|0.0017556
16:58:09|0.001748
16:58:10|0.0017465
16:58:11|0.0017353
16:58:12|0.0017353
16:58:13|0.0017342
16:58:14|0.0017342
16:58:16|0.0017342
16:58:17|0.0017378
16:58:19|0.0017342
16:58:20|0.0017332
16:58:21|0.0017259
16:58:22|0.0017245
16:58:24|0.0017275
16:58:25|0.0017321
16:58:25|0.0017277
16:58:26|0.0017116
16:58:27|0.001732
16:58:29|0.0017221
16:58:30|0.0017296
16:58:31|0.0017253
16:58:31|0.0017216
16:58:32|0.0017301
16:58:33|0.0017136
16:58:34|0.0017267
16:58:35|0.0017302
16:58:37|0.0017302
16:58:38|0.0017259
16:58:39|0.0017259
16:58:40|0.0017321
16:58:41|0.0017244
16:58:42|0.0017244
16:58:43|0.001734
16:58:44|0.0017351
16:58:45|0.0017419
16:58:46|0.0017332
16:58:47|0.0017341
16:58:48|0.0017341
16:58:49|0.0017453
16:58:50|0.0017379
16:58:51|0.0017379
16:58:52|0.0017379
16:58:53|0.0017533
16:58:54|0.0017542
16:58:55|0.0017543
16:58:57|0.0017623
16:58:57|0.0017623
16:58:58|0.0017623
16:58:59|0.0017529
16:59:00|0.0017562
16:59:02|0.0017562
16:59:03|0.0017562
16:59:04|0.0017478
16:59:05|0.0017548
16:59:06|0.0017548
16:59:07|0.0017548
16:59:08|0.0017548
16:59:08|0.0017563
16:59:09|0.0017623
16:59:11|0.0017623
16:59:11|0.0017623
16:59:13|0.0017502
16:59:14|0.0017502
16:59:15|0.0017502
16:59:16|0.0017502
16:59:16|0.0017502
16:59:18|0.0017502
16:59:20|0.0017502
16:59:21|0.0017502
16:59:22|0.0017534
16:59:23|0.0017532
16:59:24|0.0017532
16:59:25|0.0017497
16:59:27|0.0017497
16:59:28|0.0017453
16:59:28|0.0017432
16:59:29|0.0017364
16:59:31|0.0017364
16:59:32|0.0017342
16:59:33|0.0017342
16:59:34|0.0017332
16:59:35|0.0017332
16:59:37|0.0017408
16:59:37|0.0017442
16:59:38|0.0017442
16:59:39|0.0017442
16:59:41|0.0017503
16:59:42|0.0017503
16:59:43|0.0017503
16:59:43|0.0017503
16:59:45|0.0017406
16:59:45|0.0017406
16:59:46|0.001741
16:59:47|0.001741
16:59:48|0.0017355
16:59:50|0.0017355
16:59:51|0.0017351
16:59:52|0.0017351
16:59:53|0.0017321
16:59:54|0.0017283
16:59:55|0.0017283
16:59:56|0.0017253
16:59:57|0.0017355
16:59:59|0.0017355
17:00:00|0.0017355
17:00:00|0.0017355
17:00:01|0.0017421
17:00:03|0.0017421
17:00:03|0.001734
17:00:05|0.0017255
17:00:05|0.0017255
17:00:06|0.0017452
17:00:07|0.0017452
17:00:08|0.0017452
17:00:09|0.0017554
17:00:11|0.0017554
17:00:11|0.0017546
17:00:12|0.0017579
17:00:14|0.0017579
17:00:14|0.0017423
17:00:15|0.0017567
17:00:16|0.0017567
17:00:17|0.0017442
17:00:18|0.0017442
17:00:20|0.001743
17:00:21|0.0017213
17:00:23|0.0017213
17:00:23|0.0017302
17:00:24|0.0017301
17:00:25|0.0017441
17:00:27|0.0017359
17:00:29|0.0017332
17:00:29|0.0017332
17:00:31|0.0017311
17:00:31|0.0017334
17:00:32|0.0017393
17:00:33|0.0017393
17:00:35|0.0017393
17:00:36|0.0017393
17:00:36|0.0017393
17:00:37|0.0017393
17:00:39|0.001725
17:00:39|0.001725
17:00:40|0.001725
17:00:41|0.001732
17:00:42|0.001732
17:00:44|0.0017299
17:00:44|0.0017306
17:00:45|0.0017306
17:00:46|0.0017374
17:00:47|0.0017374
17:00:48|0.0017374
17:00:49|0.0017374
17:00:51|0.0017374
17:00:52|0.0017374
17:00:53|0.0017327
17:00:54|0.0017264
17:00:55|0.0017263
17:00:56|0.0017222
17:00:58|0.0017335
17:00:58|0.0017338
17:00:59|0.0017338
17:01:00|0.0017338
17:01:01|0.0017398
17:01:02|0.0017441
17:01:03|0.0017516
17:01:04|0.0017516
17:01:05|0.0017516
17:01:06|0.0017516
17:01:07|0.0017389
17:01:09|0.0017381
17:01:09|0.0017274
17:01:10|0.0017242
17:01:11|0.0017221
17:01:13|0.0017221
17:01:13|0.0017221
17:01:14|0.0017309
17:01:15|0.0017275
17:01:17|0.0017275
17:01:18|0.0017275
17:01:18|0.0017193
17:01:20|0.0017193
17:01:22|0.001728
17:01:22|0.001728
17:01:24|0.0017296
17:01:25|0.0017296
17:01:26|0.0017296
17:01:27|0.0017296
17:01:28|0.0017204
17:01:29|0.0017298
17:01:30|0.0017298
17:01:32|0.0017298
17:01:33|0.0017235
17:01:33|0.0017235
17:01:34|0.0017235
17:01:36|0.0017235
17:01:36|0.0017178
17:01:37|0.0017154
17:01:38|0.0017045
17:01:39|0.0016862
17:01:40|0.0016862
17:01:41|0.0016961
17:01:42|0.0016961
17:01:43|0.0016754
17:01:44|0.0016754
17:01:45|0.0016754
17:01:46|0.0016754
17:01:47|0.0016854
17:01:49|0.0016852
17:01:50|0.0016852
17:01:50|0.001681
17:01:52|0.001681
17:01:52|0.0016961
17:01:53|0.0016936
17:01:54|0.0016936
17:01:55|0.0016936
17:01:57|0.0016936
17:01:57|0.0016936
17:01:58|0.0016936
17:02:00|0.0016863
17:02:01|0.0016863
17:02:01|0.0016863
17:02:02|0.0016863
17:02:03|0.0016863
17:02:05|0.0016742
17:02:05|0.0016732
17:02:08|0.0016732
17:02:09|0.0016732
17:02:09|0.0016671
17:02:10|0.0016724
17:02:12|0.0016825
17:02:12|0.0016825
17:02:14|0.0016825
17:02:14|0.0016766
17:02:16|0.0016766
17:02:17|0.0016849
17:02:18|0.001675
17:02:19|0.0016766
17:02:20|0.0016766
17:02:21|0.0016667
17:02:22|0.0016656
17:02:23|0.0016727
17:02:25|0.0016667
17:02:26|0.0016667
17:02:26|0.0016508
17:02:28|0.0016508
17:02:29|0.0016479
17:02:30|0.0016453
17:02:31|0.0016453
17:02:32|0.0016453
17:02:33|0.0016318
17:02:35|0.0016502
17:02:36|0.0016601
17:02:36|0.0016402
17:02:37|0.0016402
17:02:38|0.0016402
17:02:39|0.0016532
17:02:41|0.0016532
17:02:42|0.0016479
17:02:43|0.0016479
17:02:44|0.0016287
17:02:45|0.0016459
17:02:46|0.0016459
17:02:47|0.0016317
17:02:48|0.0016317
17:02:49|0.0016441
17:02:50|0.0016616
17:02:51|0.0016616
17:02:52|0.0016616
17:02:53|0.0016616
17:02:53|0.0016511
17:02:55|0.0016511
17:02:56|0.0016441
17:02:57|0.0016441
17:02:58|0.0016494
17:02:59|0.0016494
17:03:00|0.0016494
17:03:00|0.0016494
17:03:02|0.0016494
17:03:04|0.0016635
17:03:04|0.0016588
17:03:05|0.0016656
17:03:07|0.0016656
17:03:08|0.0016586
17:03:09|0.0016586
17:03:10|0.001655
17:03:11|0.0016565
17:03:11|0.0016565
17:03:13|0.0016565
17:03:14|0.0016565
17:03:15|0.0016565
17:03:16|0.0016667
17:03:18|0.0016667
17:03:19|0.0016724
17:03:20|0.0016583
17:03:20|0.0016583
17:03:22|0.0016583
17:03:24|0.0016571
17:03:25|0.0016723
17:03:26|0.0016723
17:03:27|0.0016723
17:03:29|0.0016716
17:03:30|0.0016724
17:03:31|0.0016562
17:03:32|0.0016562
17:03:33|0.0016562
17:03:34|0.0016742
17:03:36|0.0016827
17:03:37|0.0016722
17:03:38|0.0016678
17:03:39|0.0016678
17:03:40|0.0016678
17:03:40|0.0016678
17:03:42|0.0016656
17:03:43|0.0016667
17:03:44|0.0016719
17:03:45|0.0016719
17:03:46|0.0016827
17:03:47|0.0016733
17:03:48|0.0016702
17:03:49|0.0016702
17:03:50|0.0016702
17:03:51|0.0016768
17:03:52|0.0016768
17:03:53|0.0016768
17:03:54|0.0016848
17:03:55|0.001678
17:03:56|0.001678
17:03:57|0.001678
17:03:58|0.001678
17:03:59|0.0016848
17:04:00|0.0016848
17:04:01|0.0016848
17:04:02|0.0016848
17:04:03|0.0016848
17:04:04|0.0016848
17:04:05|0.0016658
17:04:06|0.0016658
17:04:07|0.0016658
17:04:08|0.0016658
17:04:09|0.0016658
17:04:11|0.0016658
17:04:11|0.0016753
17:04:13|0.0016763
17:04:15|0.0016725
17:04:16|0.0016794
17:04:17|0.0016794
17:04:18|0.0016693
17:04:19|0.0016675
17:04:20|0.0016675
17:04:21|0.0016675
17:04:22|0.0016675
17:04:23|0.0016675
17:04:24|0.0016675
17:04:25|0.0016742
17:04:27|0.0016742
17:04:27|0.0016742
17:04:29|0.0016742
17:04:30|0.0016742
17:04:31|0.0016742
17:04:32|0.0016742
17:04:33|0.0016742
17:04:34|0.0016798
17:04:35|0.0016798
17:04:36|0.0016739
17:04:37|0.0016739
17:04:38|0.0016828
17:04:38|0.001686
17:04:40|0.001686
17:04:41|0.0016859
17:04:42|0.0016815
17:04:43|0.0016815
17:04:44|0.0016815
17:04:45|0.0016841
17:04:46|0.0016841
17:04:47|0.001686
17:04:48|0.0016899
17:04:49|0.0016838
17:04:50|0.00169
17:04:51|0.0016917
17:04:52|0.0016917
17:04:53|0.0016917
17:04:54|0.0016917
17:04:55|0.0016844
17:04:56|0.0016844
17:04:57|0.0016843
17:04:58|0.0016781
17:04:59|0.0016781
17:05:00|0.0016781
17:05:01|0.0016781
17:05:02|0.0016781
17:05:04|0.0016781
17:05:04|0.0016815
17:05:05|0.0016815
17:05:06|0.0016822
17:05:07|0.0016822
17:05:08|0.0016822
17:05:09|0.0016935
17:05:11|0.0016936
17:05:11|0.0016957
17:05:12|0.0016967
17:05:14|0.0016967
17:05:15|0.0017122
17:05:16|0.0017122
17:05:17|0.0017119
17:05:17|0.0017119
17:05:19|0.0017119
17:05:20|0.0017122
17:05:21|0.0017007
17:05:22|0.0017007
17:05:23|0.0017007
17:05:24|0.0017007
17:05:25|0.0017007
17:05:26|0.0017133
17:05:27|0.0017188
17:05:28|0.0017097
17:05:29|0.0017097
17:05:30|0.0017097
17:05:31|0.0017097
17:05:32|0.0017131
17:05:33|0.0017131
17:05:34|0.0017198
17:05:35|0.0017188
17:05:36|0.0017198
17:05:37|0.0017198
17:05:39|0.0017198
17:05:39|0.0017198
17:05:41|0.0017195
17:05:42|0.0017118
17:05:43|0.0017097
17:05:44|0.0017097
17:05:45|0.0017055
17:05:45|0.0017055
17:05:47|0.0017048
17:05:48|0.0017048
17:05:49|0.0017048
17:05:50|0.0017048
17:05:51|0.0017137
17:05:52|0.0017154
17:05:53|0.0017135
17:05:54|0.0017135
17:05:55|0.0017198
17:05:56|0.0017198
17:05:57|0.0017198
17:05:58|0.0017198
17:05:59|0.0017198
17:06:00|0.0017221
17:06:01|0.0017081
17:06:02|0.0017081
17:06:03|0.0017081
17:06:04|0.0017214
17:06:05|0.0017214
17:06:06|0.0017214
17:06:07|0.0017214
17:06:08|0.0017214
17:06:09|0.0017196
17:06:10|0.0017196
17:06:11|0.0017196
17:06:12|0.0017196
17:06:13|0.0017196
17:06:15|0.0017196
17:06:16|0.0017119
17:06:17|0.0017177
17:06:18|0.0017048
17:06:19|0.0017048
17:06:20|0.0017048
17:06:22|0.0017034
17:06:22|0.0017001
17:06:24|0.0016981
17:06:25|0.0016981
17:06:26|0.0016981
17:06:27|0.0017049
17:06:28|0.0017064
17:06:28|0.0017064
17:06:30|0.0017064
17:06:30|0.0017064
17:06:31|0.0017064
17:06:32|0.0017064
17:06:34|0.0017064
17:06:34|0.0017064
17:06:35|0.0017064
17:06:36|0.0017064
17:06:37|0.0017064
17:06:38|0.0016973
17:06:40|0.0016828
17:06:41|0.00167
17:06:42|0.0016852
17:06:43|0.0016852
17:06:43|0.0016859
17:06:45|0.0016922
17:06:45|0.0016841
17:06:46|0.0016841
17:06:48|0.0016828
17:06:49|0.0016908
17:06:50|0.0016908
17:06:51|0.0016911
17:06:52|0.0016906
17:06:53|0.0016906
17:06:54|0.0016906
17:06:54|0.0016906
17:06:56|0.0016818
17:06:56|0.001681
17:06:57|0.001681
17:06:59|0.0016873
17:06:59|0.0016873
17:07:00|0.0016873
17:07:02|0.0016778
17:07:03|0.0016778
17:07:04|0.0016778
17:07:04|0.0016778
17:07:06|0.0016854
17:07:07|0.0016769
17:07:08|0.0016753
17:07:09|0.0016663
17:07:10|0.0016761
17:07:11|0.0016707
17:07:12|0.0016635
17:07:13|0.0016716
17:07:14|0.0016716
17:07:16|0.0016826
17:07:17|0.0016828
17:07:18|0.0016796
17:07:19|0.0016796
17:07:21|0.0016828
17:07:22|0.0016813
17:07:23|0.0016813
17:07:24|0.0016761
17:07:25|0.0016761
17:07:26|0.0016761
17:07:27|0.0016696
17:07:28|0.0016675
17:07:29|0.0016675
17:07:30|0.0016779
17:07:31|0.0016779
17:07:33|0.0016779
17:07:33|0.0016779
17:07:35|0.0016774
17:07:35|0.0016774
17:07:36|0.0016801
17:07:37|0.0016751
17:07:39|0.0016751
17:07:39|0.0016751
17:07:40|0.0016751
17:07:41|0.0016751
17:07:42|0.0016746
17:07:44|0.0016746
17:07:45|0.0016746
17:07:45|0.0016827
17:07:46|0.0016723
17:07:47|0.0016723
17:07:48|0.0016723
17:07:50|0.0016723
17:07:51|0.0016757
17:07:51|0.0016757
17:07:53|0.001682
17:07:54|0.0016828
17:07:54|0.0016788
17:07:56|0.0016788
17:07:57|0.0016839
17:07:58|0.0016839
17:07:59|0.0016873
17:08:00|0.0016925
17:08:01|0.0016925
17:08:02|0.0016926
17:08:03|0.0016936
17:08:04|0.0016999
17:08:05|0.001692
17:08:07|0.0016953
17:08:08|0.0017033
17:08:09|0.0017033
17:08:09|0.0017033
17:08:11|0.0017033
17:08:12|0.0017033
17:08:13|0.0017033
17:08:14|0.0017003
17:08:14|0.001707
17:08:17|0.001707
17:08:17|0.0017052
17:08:18|0.0017121
17:08:20|0.0017057
17:08:20|0.0017057
17:08:22|0.0017057
17:08:23|0.0017052
17:08:24|0.0017052
17:08:24|0.0017052
17:08:25|0.0016979
17:08:27|0.0017078
17:08:27|0.0017078
17:08:28|0.0017078
17:08:30|0.0017078
17:08:30|0.0017078
17:08:31|0.0017122
17:08:32|0.0017059
17:08:33|0.0017059
17:08:36|0.0017059
17:08:36|0.0017059
17:08:37|0.0017059
17:08:38|0.0017143
17:08:39|0.0017154
17:08:40|0.0017154
17:08:42|0.0017154
17:08:42|0.0017114
17:08:43|0.0017185
17:08:44|0.0017185
17:08:46|0.0017185
17:08:46|0.0017185
17:08:48|0.0017143
17:08:48|0.0017143
17:08:49|0.0017143
17:08:51|0.0017143
17:08:51|0.0017143
17:08:52|0.0017196
17:08:53|0.0017196
17:08:55|0.0017051
17:08:55|0.0017033
17:08:56|0.0017094
17:08:57|0.0017094
17:08:59|0.0017094
17:09:00|0.0017065
17:09:01|0.0017065
17:09:02|0.0017065
17:09:03|0.0017065
17:09:03|0.0017065
17:09:06|0.0017065
17:09:06|0.0017121
17:09:07|0.0017121
17:09:08|0.0017049
17:09:09|0.0017049
17:09:10|0.0016997
17:09:11|0.001695
17:09:12|0.0016901
17:09:13|0.001686
17:09:14|0.001686
17:09:15|0.0016973
17:09:16|0.0016973
17:09:17|0.0016973
17:09:19|0.0016973
17:09:20|0.0017022
17:09:21|0.0017022
17:09:22|0.0017022
17:09:23|0.0017034
17:09:24|0.0017045
17:09:25|0.0017004
17:09:27|0.0017004
17:09:27|0.0017004
17:09:28|0.0017053
17:09:30|0.0017053
17:09:31|0.0017053
17:09:32|0.0017054
17:09:33|0.0017054
17:09:34|0.0017054
17:09:35|0.0017054
17:09:36|0.0017054
17:09:37|0.0017055
17:09:38|0.0017055
17:09:39|0.0017055
17:09:40|0.0017055
17:09:41|0.0017055
17:09:42|0.0016997
17:09:43|0.0016997
17:09:44|0.0016926
17:09:45|0.0016926
17:09:46|0.0016926
17:09:47|0.0016926
17:09:48|0.0016998
17:09:49|0.0016998
17:09:50|0.0016998
17:09:51|0.0016998
17:09:52|0.0016998
17:09:53|0.0017007
17:09:54|0.0017007
17:09:55|0.0017007
17:09:56|0.0017033
17:09:57|0.0017033
17:09:58|0.0017033
17:09:59|0.0017033
17:10:00|0.0017033
17:10:01|0.0017032
17:10:02|0.0017032
17:10:03|0.0017032
17:10:04|0.0017032
17:10:05|0.0017032
17:10:06|0.0017034
17:10:07|0.0017044
17:10:08|0.0017044
17:10:10|0.0017073
17:10:10|0.0017073
17:10:11|0.0017073
17:10:12|0.0017073
17:10:14|0.001708
17:10:14|0.001708
17:10:15|0.001708
17:10:17|0.001712
17:10:17|0.001712
17:10:19|0.0017122
17:10:20|0.0017122
17:10:21|0.0017122
17:10:22|0.0017143
17:10:23|0.0017154
17:10:24|0.0017142
17:10:25|0.0017142
17:10:26|0.0017142
17:10:27|0.0017142
17:10:29|0.0017142
17:10:29|0.0017142
17:10:30|0.0017142
17:10:32|0.0017142
17:10:32|0.0017142
17:10:34|0.0017142
17:10:35|0.0017142
17:10:35|0.0017142
17:10:37|0.0017193
17:10:38|0.0017193
17:10:39|0.0017193
17:10:40|0.0017193
17:10:41|0.0017193
17:10:41|0.0017193
17:10:43|0.0017193
17:10:45|0.0017142
17:10:45|0.0017142
17:10:46|0.0017142
17:10:47|0.0017221
17:10:48|0.0017221
17:10:49|0.0017149
17:10:50|0.0017253
17:10:51|0.0017253
17:10:52|0.0017388
17:10:53|0.0017255
17:10:54|0.001739
17:10:55|0.0017403
17:10:56|0.0017403
17:10:58|0.0017407
17:10:58|0.0017407
17:10:59|0.0017376
17:11:00|0.0017419
17:11:01|0.0017436
17:11:03|0.0017436
17:11:04|0.001737
17:11:05|0.0017328
17:11:06|0.0017328
17:11:07|0.0017408
17:11:07|0.0017408
17:11:09|0.0017453
17:11:10|0.0017464
17:11:11|0.00175
17:11:12|0.00175
17:11:13|0.0017515
17:11:14|0.0017515
17:11:14|0.0017543
17:11:16|0.0017554
17:11:16|0.0017598
17:11:17|0.0017598
17:11:20|0.0017598
17:11:21|0.0017598
17:11:22|0.0017598
17:11:22|0.0017598
17:11:24|0.0017598
17:11:24|0.0017598
17:11:26|0.0017539
17:11:27|0.0017539
17:11:28|0.0017539
17:11:29|0.0017539
17:11:30|0.0017539
17:11:31|0.0017539
17:11:32|0.0017539
17:11:34|0.0017539
17:11:35|0.0017539
17:11:35|0.0017539
17:11:37|0.0017539
17:11:37|0.0017539
17:11:39|0.0017539
17:11:39|0.0017634
17:11:41|0.0017622
17:11:42|0.0017579
17:11:43|0.0017655
17:11:44|0.0017655
17:11:45|0.0017655
17:11:45|0.0017616
17:11:47|0.0017615
17:11:49|0.0017541
17:11:49|0.0017656
17:11:50|0.0017656
17:11:52|0.0017656
17:11:52|0.0017656
17:11:53|0.0017656
17:11:54|0.0017656
17:11:56|0.0017656
17:11:57|0.0017656
17:11:57|0.0017563
17:11:58|0.0017563
17:11:59|0.0017563
17:12:01|0.0017563
17:12:01|0.0017563
17:12:02|0.0017563
17:12:03|0.0017563
17:12:04|0.0017563
17:12:05|0.0017563
17:12:06|0.0017563
17:12:08|0.0017611
17:12:08|0.0017598
17:12:09|0.0017598
17:12:10|0.0017598
17:12:11|0.0017598
17:12:13|0.0017598
17:12:13|0.0017598
17:12:14|0.0017598
17:12:16|0.0017598
17:12:16|0.0017598
17:12:18|0.0017638
17:12:18|0.0017638
17:12:19|0.0017638
17:12:21|0.0017638
17:12:23|0.0017638
17:12:23|0.0017638
17:12:24|0.0017539
17:12:25|0.0017515
17:12:27|0.001751
17:12:28|0.0017565
17:12:28|0.0017474
17:12:30|0.0017546
17:12:31|0.0017421
17:12:32|0.0017421
17:12:32|0.0017397
17:12:34|0.0017397
17:12:35|0.0017323
17:12:36|0.0017323
17:12:37|0.0017279
17:12:38|0.0017279
17:12:39|0.0017279
17:12:40|0.0017279
17:12:41|0.0017279
17:12:42|0.0017279
17:12:43|0.0017412
17:12:44|0.0017432
17:12:45|0.0017432
17:12:45|0.0017441
17:12:46|0.0017441
17:12:47|0.0017441
17:12:49|0.0017441
17:12:50|0.0017441
17:12:51|0.0017282
17:12:52|0.0017254
17:12:53|0.0017383
17:12:55|0.0017155
17:12:56|0.0017155
17:12:56|0.0017229
17:12:57|0.0017229
17:12:58|0.0017342
17:12:59|0.0017129
17:13:00|0.0017138
17:13:01|0.0017138
17:13:02|0.0017222
17:13:04|0.0017176
17:13:05|0.0017217
17:13:05|0.0017217
17:13:06|0.0017217
17:13:07|0.001725
17:13:08|0.0017264
17:13:09|0.0017342
17:13:11|0.0017353
17:13:12|0.0017335
17:13:12|0.0017403
17:13:13|0.0017403
17:13:14|0.0017403
17:13:16|0.0017322
17:13:17|0.001725
17:13:18|0.001725
17:13:19|0.001725
17:13:20|0.0017242
17:13:22|0.0017232
17:13:22|0.0017232
17:13:23|0.0017232
17:13:25|0.001738
17:13:26|0.0017319
17:13:27|0.0017381
17:13:29|0.0017351
17:13:29|0.0017351
17:13:31|0.0017351
17:13:32|0.0017351
17:13:33|0.001731
17:13:34|0.001731
17:13:35|0.001731
17:13:36|0.001731
17:13:37|0.001731
17:13:38|0.0017379
17:13:39|0.0017312
17:13:40|0.0017312
17:13:41|0.001733
17:13:42|0.001733
17:13:43|0.0017332
17:13:44|0.0017332
17:13:45|0.0017332
17:13:46|0.0017332
17:13:47|0.0017332
17:13:48|0.0017332
17:13:49|0.0017332
17:13:50|0.0017376
17:13:51|0.0017376
17:13:52|0.0017376
17:13:54|0.0017376
17:13:55|0.0017376
17:13:56|0.0017376
17:13:57|0.001742
17:13:57|0.001742
17:13:58|0.0017401
17:13:59|0.0017401
17:14:00|0.0017401
17:14:01|0.0017421
17:14:02|0.0017376
17:14:03|0.0017376
17:14:04|0.0017376
17:14:05|0.0017337
17:14:07|0.0017321
17:14:07|0.0017321
17:14:08|0.0017321
17:14:09|0.0017321
17:14:10|0.0017321
17:14:12|0.0017321
17:14:12|0.0017321
17:14:13|0.0017233
17:14:14|0.0017221
17:14:15|0.0017221
17:14:16|0.0017221
17:14:17|0.0017431
17:14:18|0.0017431
17:14:19|0.0017332
17:14:20|0.0017422
17:14:21|0.0017367
17:14:23|0.0017361
17:14:25|0.0017366
17:14:26|0.0017366
17:14:27|0.0017321
17:14:27|0.0017321
17:14:30|0.0017332
17:14:31|0.0017332
17:14:31|0.0017332
17:14:33|0.0017332
17:14:33|0.0017332
17:14:35|0.0017281
17:14:36|0.0017281
17:14:38|0.0017361
17:14:38|0.0017361
17:14:39|0.0017361
17:14:40|0.0017361
17:14:41|0.0017361
17:14:43|0.0017361
17:14:43|0.0017361
17:14:45|0.0017361
17:14:45|0.0017301
17:14:47|0.0017366
17:14:48|0.0017366
17:14:48|0.0017366
17:14:50|0.0017366
17:14:50|0.0017366
17:14:52|0.0017366
17:14:52|0.0017366
17:14:54|0.0017325
17:14:54|0.0017319
17:14:56|0.0017232
17:14:57|0.0017221
17:14:58|0.0017221
17:14:59|0.0017221
17:15:00|0.0017311
17:15:00|0.0017295
17:15:02|0.0017295
17:15:04|0.0017295
17:15:05|0.0017295
17:15:05|0.0017355
17:15:06|0.0017357
17:15:07|0.0017375
17:15:08|0.0017375
17:15:09|0.001742
17:15:10|0.001742
17:15:11|0.001742
17:15:13|0.0017354
17:15:13|0.0017304
17:15:15|0.0017366
17:15:15|0.0017366
17:15:17|0.0017366
17:15:18|0.0017366
17:15:19|0.0017366
17:15:19|0.0017367
17:15:21|0.0017367
17:15:21|0.0017371
17:15:24|0.0017371
17:15:25|0.0017389
17:15:25|0.0017389
17:15:26|0.0017389
17:15:28|0.0017389
17:15:29|0.0017389
17:15:30|0.0017389
17:15:31|0.0017421
17:15:32|0.0017432
17:15:33|0.0017453
17:15:34|0.0017453
17:15:35|0.0017453
17:15:36|0.0017499
17:15:37|0.0017499
17:15:38|0.0017499
17:15:39|0.0017444
17:15:41|0.00175
17:15:42|0.0017543
17:15:42|0.0017552
17:15:43|0.0017702
17:15:44|0.0017625
17:15:46|0.001757
17:15:46|0.001757
17:15:48|0.001757
17:15:48|0.001757
17:15:49|0.0017591
17:15:51|0.0017591
17:15:52|0.0017591
17:15:52|0.0017591
17:15:53|0.0017591
17:15:54|0.0017626
17:15:55|0.0017626
17:15:56|0.0017626
17:15:58|0.0017626
17:15:58|0.0017626
17:16:00|0.0017625
17:16:01|0.0017625
17:16:02|0.0017626
17:16:03|0.0017626
17:16:04|0.0017626
17:16:05|0.0017562
17:16:06|0.0017701
17:16:07|0.0017602
17:16:08|0.0017602
17:16:09|0.0017602
17:16:10|0.0017695
17:16:11|0.0017695
17:16:12|0.0017702
17:16:13|0.0017706
17:16:14|0.001776
17:16:15|0.0017702
17:16:16|0.0017713
17:16:17|0.0017701
17:16:18|0.0017669
17:16:19|0.0017757
17:16:20|0.0017757
17:16:21|0.0017766
17:16:22|0.0017766
17:16:23|0.0017766
17:16:24|0.00178
17:16:25|0.00178
17:16:26|0.0017678
17:16:27|0.001768
17:16:28|0.001768
17:16:29|0.0017667
17:16:30|0.0017667
17:16:31|0.0017667
17:16:32|0.0017655
17:16:33|0.0017655
17:16:34|0.0017607
17:16:35|0.0017607
17:16:36|0.0017591
17:16:37|0.0017591
17:16:38|0.0017591
17:16:40|0.0017591
17:16:40|0.0017591
17:16:42|0.001763
17:16:43|0.001763
17:16:44|0.001763
17:16:45|0.001763
17:16:47|0.0017639
17:16:48|0.0017639
17:16:49|0.0017665
17:16:49|0.0017665
17:16:51|0.0017665
17:16:51|0.0017665
17:16:52|0.0017591
17:16:53|0.0017591
17:16:54|0.0017591
17:16:56|0.0017591
17:16:56|0.0017591
17:16:57|0.0017591
17:16:58|0.0017591
17:16:59|0.0017591
17:17:01|0.0017522
17:17:02|0.0017522
17:17:03|0.0017485
17:17:03|0.0017485
17:17:05|0.0017421
17:17:06|0.0017421
17:17:06|0.0017421
17:17:08|0.001751
17:17:09|0.001751
17:17:10|0.001751
17:17:11|0.001751
17:17:12|0.0017522
17:17:13|0.0017524
17:17:14|0.0017524
17:17:15|0.0017487
17:17:16|0.0017554
17:17:17|0.0017624
17:17:18|0.0017624
17:17:19|0.0017624
17:17:19|0.001756
17:17:20|0.0017574
17:17:21|0.0017645
17:17:23|0.0017655
17:17:24|0.0017667
17:17:26|0.0017667
17:17:26|0.0017679
17:17:28|0.001768
17:17:29|0.001768
17:17:30|0.001768
17:17:31|0.0017645
17:17:32|0.0017645
17:17:33|0.0017645
17:17:35|0.0017685
17:17:35|0.0017685
17:17:37|0.0017685
17:17:37|0.001768
17:17:38|0.001768
17:17:39|0.001768
17:17:41|0.001768
17:17:41|0.001768
17:17:42|0.001768
17:17:43|0.001768
17:17:44|0.001768
17:17:45|0.001768
17:17:46|0.001768
17:17:48|0.001768
17:17:48|0.001768
17:17:49|0.001768
17:17:51|0.001768
17:17:52|0.001768
17:17:53|0.001768
17:17:54|0.001768
17:17:55|0.001768
17:17:56|0.001768
17:17:56|0.001768
17:17:58|0.001768
17:17:58|0.001768
17:18:00|0.001768
17:18:00|0.001768
17:18:02|0.001768
17:18:03|0.001768
17:18:04|0.001768
17:18:05|0.0017648
17:18:06|0.0017648
17:18:07|0.0017648
17:18:08|0.0017648
17:18:09|0.0017648
17:18:10|0.0017648
17:18:11|0.0017648
17:18:12|0.0017648
17:18:13|0.0017648
17:18:14|0.0017648
17:18:15|0.0017648
17:18:16|0.0017648
17:18:17|0.001762
17:18:18|0.001762
17:18:19|0.0017638
17:18:20|0.0017543
17:18:21|0.0017522
17:18:23|0.0017522
17:18:24|0.0017522
17:18:25|0.0017522
17:18:26|0.0017583
17:18:27|0.0017559
17:18:28|0.0017559
17:18:29|0.001767
17:18:30|0.001772
17:18:31|0.001772
17:18:33|0.001772
17:18:33|0.0017715
17:18:35|0.001772
17:18:35|0.0017644
17:18:37|0.0017714
17:18:37|0.0017714
17:18:38|0.0017651
17:18:39|0.0017615
17:18:41|0.0017615
17:18:42|0.0017709
17:18:43|0.0017713
17:18:43|0.0017713
17:18:45|0.0017726
17:18:46|0.0017746
17:18:47|0.0017746
17:18:48|0.0017746
17:18:48|0.0017746
17:18:49|0.0017757
17:18:50|0.0017757
17:18:52|0.0017757
17:18:53|0.001774
17:18:54|0.001774
17:18:54|0.0017685
17:18:55|0.0017645
17:18:57|0.0017615
17:18:58|0.0017555
17:18:59|0.0017557
17:19:00|0.0017626
17:19:01|0.0017707
17:19:02|0.0017707
17:19:03|0.0017707
17:19:04|0.0017707
17:19:05|0.0017707
17:19:05|0.0017657
17:19:07|0.0017631
17:19:08|0.0017631
17:19:09|0.0017665
17:19:10|0.0017566
17:19:11|0.0017651
17:19:11|0.0017651
17:19:13|0.0017555
17:19:14|0.0017555
17:19:14|0.001761
17:19:15|0.001761
17:19:17|0.001761
17:19:17|0.001761
17:19:19|0.001761
17:19:19|0.001763
17:19:20|0.001763
17:19:22|0.001763
17:19:22|0.001763
17:19:24|0.001763
17:19:25|0.0017605
17:19:26|0.0017605
17:19:28|0.0017579
17:19:28|0.0017579
17:19:30|0.0017579
17:19:31|0.0017579
17:19:33|0.0017579
17:19:33|0.0017579
17:19:35|0.0017579
17:19:35|0.0017579
17:19:37|0.0017579
17:19:37|0.0017579
17:19:38|0.0017579
17:19:39|0.0017579
17:19:40|0.0017579
17:19:42|0.0017573
17:19:42|0.0017636
17:19:43|0.0017636
17:19:45|0.0017636
17:19:45|0.0017636
17:19:48|0.0017636
17:19:48|0.0017636
17:19:50|0.0017636
17:19:50|0.0017636
17:19:52|0.0017613
17:19:53|0.0017569
17:19:54|0.0017582
17:19:55|0.0017562
17:19:55|0.0017562
17:19:57|0.0017562
17:19:57|0.0017562
17:19:58|0.0017562
17:20:00|0.0017562
17:20:00|0.0017634
17:20:01|0.0017634
17:20:02|0.0017634
17:20:03|0.0017634
17:20:04|0.0017634
17:20:05|0.0017634
17:20:06|0.0017634
17:20:07|0.0017634
17:20:08|0.0017634
17:20:10|0.0017634
17:20:10|0.0017634
17:20:11|0.0017634
17:20:12|0.0017634
17:20:13|0.0017634
17:20:14|0.0017634
17:20:16|0.0017634
17:20:17|0.0017634
17:20:17|0.0017626
17:20:18|0.0017626
17:20:19|0.0017626
17:20:20|0.0017626
17:20:21|0.0017645
17:20:22|0.0017645
17:20:23|0.0017645
17:20:24|0.0017655
17:20:25|0.0017655
17:20:27|0.0017655
17:20:28|0.0017655
17:20:30|0.0017655
17:20:31|0.0017574
17:20:32|0.0017574
17:20:33|0.0017618
17:20:34|0.0017618
17:20:35|0.0017618
17:20:36|0.001765
17:20:37|0.001765
17:20:38|0.001765
17:20:39|0.001765
17:20:40|0.001765
17:20:42|0.001765
17:20:43|0.001765
17:20:44|0.001756
17:20:45|0.001756
17:20:46|0.001756
17:20:47|0.001756
17:20:48|0.0017459
17:20:48|0.0017459
17:20:50|0.0017461
17:20:50|0.0017472
17:20:51|0.0017469
17:20:52|0.0017469
17:20:53|0.0017453
17:20:55|0.0017515
17:20:56|0.0017515
17:20:56|0.0017522
17:20:58|0.0017522
17:20:59|0.0017594
17:21:00|0.0017594
17:21:01|0.0017594
17:21:02|0.0017594
17:21:03|0.0017594
17:21:04|0.0017594
17:21:05|0.0017594
17:21:06|0.0017573
17:21:07|0.0017573
17:21:08|0.0017573
17:21:09|0.0017506
17:21:10|0.0017506
17:21:12|0.0017506
17:21:12|0.0017353
17:21:13|0.00176
17:21:15|0.0017335
17:21:16|0.0017335
17:21:16|0.001751
17:21:18|0.001751
17:21:19|0.001751
17:21:19|0.001751
17:21:20|0.001751
17:21:22|0.0017499
17:21:23|0.0017555
17:21:23|0.0017449
17:21:25|0.0017449
17:21:26|0.0017449
17:21:27|0.0017419
17:21:28|0.0017419
17:21:29|0.0017419
17:21:31|0.0017522
17:21:32|0.0017543
17:21:33|0.0017555
17:21:35|0.0017535
17:21:36|0.0017535
17:21:37|0.0017535
17:21:38|0.0017535
17:21:38|0.0017535
17:21:40|0.0017535
17:21:40|0.0017535
17:21:42|0.0017535
17:21:42|0.0017535
17:21:44|0.0017535
17:21:45|0.0017493
17:21:46|0.0017493
17:21:47|0.0017493
17:21:48|0.0017493
17:21:49|0.0017493
17:21:50|0.0017536
17:21:51|0.0017536
17:21:52|0.0017536
17:21:53|0.0017536
17:21:54|0.0017536
17:21:55|0.0017544
17:21:56|0.0017544
17:21:57|0.0017544
17:21:58|0.0017544
17:21:59|0.0017544
17:22:00|0.0017606
17:22:01|0.0017606
17:22:02|0.0017606
17:22:03|0.0017606
17:22:04|0.0017606
17:22:05|0.0017606
17:22:07|0.0017606
17:22:07|0.0017586
17:22:08|0.0017586
17:22:10|0.0017456
17:22:10|0.0017456
17:22:12|0.0017467
17:22:13|0.0017432
17:22:14|0.0017481
17:22:15|0.0017481
17:22:16|0.001748
17:22:17|0.001748
17:22:18|0.001748
17:22:19|0.001748
17:22:20|0.0017496
17:22:21|0.0017496
17:22:22|0.0017496
17:22:23|0.0017496
17:22:24|0.0017496
17:22:25|0.0017496
17:22:26|0.0017496
17:22:27|0.0017496
17:22:28|0.0017496
17:22:29|0.0017496
17:22:31|0.0017496
17:22:32|0.0017496
17:22:34|0.0017496
17:22:35|0.0017496
17:22:36|0.0017496
17:22:36|0.0017496
17:22:37|0.0017496
17:22:38|0.0017496
17:22:39|0.0017496
17:22:41|0.0017496
17:22:41|0.0017496
17:22:43|0.0017496
17:22:43|0.0017496
17:22:44|0.0017496
17:22:46|0.0017496
17:22:46|0.0017496
17:22:47|0.0017496
17:22:48|0.0017411
17:22:49|0.0017411
17:22:50|0.00174
17:22:51|0.00174
17:22:53|0.00174
17:22:53|0.00174
17:22:55|0.00174
17:22:56|0.00174
17:22:57|0.00174
17:22:58|0.00174
17:22:59|0.00174
17:22:59|0.00174
17:23:02|0.00174
17:23:02|0.0017433
17:23:03|0.0017507
17:23:04|0.0017507
17:23:06|0.0017507
17:23:06|0.0017507
17:23:07|0.0017507
17:23:08|0.001744
17:23:09|0.001744
17:23:10|0.001741
17:23:11|0.001741
17:23:12|0.0017421
17:23:13|0.0017409
17:23:14|0.0017409
17:23:15|0.0017409
17:23:16|0.0017409
17:23:17|0.0017409
17:23:18|0.0017342
17:23:19|0.0017332
17:23:20|0.0017332
17:23:21|0.0017332
17:23:23|0.0017332
17:23:23|0.0017332
17:23:24|0.0017321
17:23:25|0.0017357
17:23:26|0.0017181
17:23:27|0.0017181
17:23:28|0.0017181
17:23:29|0.0017181
17:23:31|0.0017211
17:23:33|0.0017211
17:23:34|0.0017267
17:23:35|0.0017267
17:23:36|0.0017267
17:23:36|0.0017267
17:23:38|0.001731
17:23:39|0.001732
17:23:39|0.0017383
17:23:40|0.0017328
17:23:41|0.0017328
17:23:43|0.0017328
17:23:44|0.0017328
17:23:45|0.0017328
17:23:46|0.0017328
17:23:47|0.0017269
17:23:48|0.0017269
17:23:50|0.0017316
17:23:50|0.0017316
17:23:51|0.0017314
17:23:52|0.0017314
17:23:53|0.0017314
17:23:54|0.0017314
17:23:55|0.0017314
17:23:56|0.0017314
17:23:58|0.0017314
17:23:58|0.0017314
17:23:59|0.0017314
17:24:01|0.0017314
17:24:01|0.0017314
17:24:02|0.0017314
17:24:03|0.0017314
17:24:04|0.0017309
17:24:05|0.0017309
17:24:07|0.0017309
17:24:08|0.0017309
17:24:08|0.0017309
17:24:09|0.0017309
17:24:10|0.0017314
17:24:11|0.0017314
17:24:12|0.0017314
17:24:13|0.0017308
17:24:14|0.0017308
17:24:15|0.0017308
17:24:16|0.0017308
17:24:17|0.0017308
17:24:18|0.0017308
17:24:20|0.0017308
17:24:20|0.0017308
17:24:22|0.0017232
17:24:22|0.0017232
17:24:24|0.0017192
17:24:24|0.0017192
17:24:25|0.0017192
17:24:26|0.0017192
17:24:27|0.0017192
17:24:29|0.0017192
17:24:29|0.0017268
17:24:31|0.0017268
17:24:32|0.0017268
17:24:34|0.0017266
17:24:35|0.0017216
17:24:36|0.0017216
17:24:37|0.0017216
17:24:38|0.0017216
17:24:40|0.0017216
17:24:41|0.0017216
17:24:41|0.0017216
17:24:43|0.0017216
17:24:44|0.0017186
17:24:45|0.0017186
17:24:46|0.0017268
17:24:46|0.0017181
17:24:48|0.0017181
17:24:49|0.0017181
17:24:50|0.0017181
17:24:50|0.0017181
17:24:53|0.0017219
17:24:53|0.0017219
17:24:54|0.0017181
17:24:55|0.0017181
17:24:56|0.0017181
17:24:57|0.0017181
17:24:58|0.0017187
17:24:59|0.0017187
17:25:01|0.0017187
17:25:01|0.0017187
17:25:02|0.0017177
17:25:03|0.0017177
17:25:04|0.0017177
17:25:05|0.0017177
17:25:06|0.0017214
17:25:07|0.0017154
17:25:08|0.0017133
17:25:09|0.0017133
17:25:10|0.0017133
17:25:11|0.0017133
17:25:12|0.0017133
17:25:14|0.0017086
17:25:14|0.0017086
17:25:15|0.0017086
17:25:16|0.0017086
17:25:17|0.0017086
17:25:18|0.0017086
17:25:19|0.0017086
17:25:20|0.0017086
17:25:21|0.0017086
17:25:23|0.0017086
17:25:24|0.0017086
17:25:24|0.0017049
17:25:26|0.0017045
17:25:26|0.0017045
17:25:27|0.0017045
17:25:29|0.0017045
17:25:30|0.0017045
17:25:30|0.0017079
17:25:31|0.0017045
17:25:34|0.0017045
17:25:34|0.0017045
17:25:36|0.0017108
17:25:37|0.0017108
17:25:38|0.0017108
17:25:38|0.0017108
17:25:39|0.0017131
17:25:40|0.0017131
17:25:41|0.0017131
17:25:42|0.0017131
17:25:43|0.0017131
17:25:45|0.0017131
17:25:45|0.0017097
17:25:46|0.0017097
17:25:47|0.0017035
17:25:49|0.0017035
17:25:50|0.0017035
17:25:51|0.0017091
17:25:52|0.0017091
17:25:53|0.001712
17:25:54|0.001712
17:25:55|0.001712
17:25:56|0.001712
17:25:57|0.001712
17:25:58|0.001712
17:25:59|0.001712
17:26:01|0.0017114
17:26:01|0.0017114
17:26:02|0.0017114
17:26:03|0.0017143
17:26:04|0.00172
17:26:05|0.0017151
17:26:06|0.0017151
17:26:07|0.0017151
17:26:09|0.0017193
17:26:09|0.0017193
17:26:10|0.0017202
17:26:11|0.0017202
17:26:13|0.0017202
17:26:13|0.0017196
17:26:14|0.0017196
17:26:15|0.0017196
17:26:16|0.0017196
17:26:17|0.0017196
17:26:18|0.0017196
17:26:19|0.0017196
17:26:20|0.0017196
17:26:21|0.0017196
17:26:22|0.0017196
17:26:23|0.0017196
17:26:24|0.0017196
17:26:26|0.0017196
17:26:26|0.0017098
17:26:27|0.0017098
17:26:28|0.0017098
17:26:29|0.0017098
17:26:30|0.0017098
17:26:31|0.0017098
17:26:32|0.0017098
17:26:34|0.0017098
17:26:34|0.0017098
17:26:36|0.0017098
17:26:38|0.0017151
17:26:38|0.0017151
17:26:40|0.0017135
17:26:40|0.0017135
17:26:41|0.0017135
17:26:42|0.0017114
17:26:44|0.0017114
17:26:44|0.0017088
17:26:46|0.0017088
17:26:46|0.0017088
17:26:48|0.0017088
17:26:49|0.0017088
17:26:50|0.001709
17:26:51|0.0017122
17:26:52|0.0017122
17:26:53|0.0017098
17:26:54|0.0017098
17:26:55|0.0017098
17:26:56|0.0017098
17:26:57|0.0017098
17:26:59|0.0017098
17:27:00|0.0017098
17:27:00|0.0017098
17:27:01|0.0017098
17:27:03|0.0017098
17:27:03|0.0017098
17:27:05|0.0017098
17:27:05|0.0017098
17:27:06|0.001709
17:27:08|0.001709
17:27:08|0.001709
17:27:10|0.0016989
17:27:11|0.0016989
17:27:12|0.0016989
17:27:13|0.0016989
17:27:13|0.0016989
17:27:15|0.0016989
17:27:16|0.0017004
17:27:16|0.0017004
17:27:17|0.0017118
17:27:19|0.0017118
17:27:20|0.0017118
17:27:20|0.0017118
17:27:22|0.001712
17:27:23|0.0017113
17:27:23|0.0017113
17:27:24|0.0017113
17:27:25|0.0017113
17:27:27|0.0016965
17:27:28|0.0016926
17:27:29|0.0016926
17:27:29|0.0016926
17:27:31|0.0016926
17:27:32|0.0016926
17:27:33|0.0016926
17:27:34|0.0016926
17:27:35|0.0016926
17:27:37|0.0016926
17:27:37|0.0016926
17:27:38|0.0016926
17:27:40|0.0016926
17:27:42|0.0016926
17:27:42|0.0016926
17:27:44|0.0016971
17:27:45|0.0016952
17:27:46|0.0016952
17:27:46|0.0017024
17:27:48|0.0017045
17:27:49|0.0017045
17:27:50|0.0017045
17:27:51|0.0017045
17:27:51|0.0017045
17:27:52|0.0017045
17:27:54|0.0017045
17:27:54|0.0017054
17:27:56|0.0017054
17:27:57|0.0017055
17:27:58|0.0017055
17:27:59|0.0017082
17:28:00|0.0017116
17:28:01|0.0017015
17:28:02|0.0017015
17:28:03|0.0017015
17:28:03|0.0017015
17:28:05|0.0017028
17:28:06|0.0017028
17:28:06|0.0017084
17:28:07|0.0017084
17:28:09|0.0017084
17:28:10|0.0017094
17:28:11|0.0017094
17:28:12|0.0017094
17:28:13|0.0017094
17:28:14|0.0017068
17:28:15|0.0017068
17:28:16|0.0017068
17:28:17|0.0017068
17:28:18|0.0017068
17:28:19|0.0017068
17:28:20|0.0017068
17:28:21|0.0017068
17:28:23|0.0017068
17:28:23|0.0017068
17:28:24|0.0017068
17:28:25|0.0017068
17:28:26|0.0017068
17:28:27|0.0017068
17:28:29|0.0017068
17:28:29|0.0017068
17:28:30|0.0017068
17:28:31|0.0017068
17:28:32|0.0017068
17:28:33|0.0017068
17:28:34|0.0017068
17:28:36|0.0016989
17:28:38|0.0016989
17:28:39|0.0016989
17:28:40|0.0016989
17:28:40|0.0016989
17:28:41|0.0017004
17:28:42|0.0017004
17:28:44|0.0017004
17:28:44|0.0017004
17:28:46|0.0017064
17:28:47|0.0017064
17:28:48|0.0017064
17:28:48|0.0017064
17:28:50|0.0017064
17:28:51|0.0017064
17:28:52|0.0017064
17:28:53|0.0017064
17:28:54|0.0017064
17:28:55|0.0017064
17:28:56|0.0017199
17:28:57|0.0017199
17:28:58|0.0017199
17:28:59|0.0017199
17:29:01|0.0017199
17:29:01|0.0017199
17:29:02|0.0017199
17:29:03|0.0017199
17:29:04|0.0017174
17:29:05|0.0017174
17:29:06|0.0017174
17:29:07|0.0017174
17:29:08|0.0017174
17:29:09|0.00172
17:29:10|0.0017253
17:29:11|0.0017209
17:29:12|0.0017209
17:29:13|0.0017209
17:29:14|0.0017209
17:29:15|0.0017273
17:29:16|0.0017273
17:29:17|0.0017357
17:29:18|0.0017357
17:29:19|0.0017406
17:29:20|0.0017406
17:29:21|0.0017406
17:29:22|0.0017348
17:29:23|0.0017348
17:29:24|0.0017348
17:29:25|0.0017348
17:29:26|0.0017348
17:29:27|0.0017421
17:29:28|0.0017421
17:29:30|0.0017421
17:29:30|0.0017421
17:29:32|0.0017421
17:29:32|0.001736
17:29:33|0.001736
17:29:34|0.001736
17:29:35|0.001736
17:29:37|0.001735
17:29:39|0.001735
17:29:40|0.0017418
17:29:40|0.0017418
17:29:41|0.0017418
17:29:42|0.0017421
17:29:44|0.0017504
17:29:46|0.0017504
17:29:46|0.0017504
17:29:47|0.0017504
17:29:48|0.0017504
17:29:50|0.0017431
17:29:51|0.0017418
17:29:51|0.0017418
17:29:52|0.0017464
17:29:53|0.0017464
17:29:54|0.0017464
17:29:55|0.0017455
17:29:56|0.0017455
17:29:57|0.0017507
17:29:59|0.0017467
17:29:59|0.0017466
17:30:00|0.0017466
17:30:02|0.0017439
17:30:03|0.0017439
17:30:04|0.0017439
17:30:05|0.0017439
17:30:06|0.0017439
17:30:07|0.00175
17:30:08|0.00175
17:30:09|0.00175
17:30:10|0.0017504
17:30:11|0.0017504
17:30:12|0.0017522
17:30:13|0.0017533
17:30:14|0.0017533
17:30:15|0.0017533
17:30:16|0.0017533
17:30:17|0.0017543
17:30:18|0.0017543
17:30:19|0.0017543
17:30:20|0.0017543
17:30:21|0.0017543
17:30:22|0.0017543
17:30:23|0.0017543
17:30:24|0.0017553
17:30:25|0.0017553
17:30:27|0.0017553
17:30:27|0.0017553
17:30:28|0.0017553
17:30:29|0.0017553
17:30:30|0.0017553
17:30:31|0.0017553
17:30:32|0.0017553
17:30:33|0.0017533
17:30:34|0.0017533
17:30:35|0.0017553
17:30:36|0.0017553
17:30:38|0.0017553
17:30:38|0.0017553
17:30:39|0.0017553
17:30:41|0.0017554
17:30:42|0.0017536
17:30:43|0.0017536
17:30:44|0.0017536
17:30:45|0.0017536
17:30:45|0.0017536
17:30:47|0.0017579
17:30:48|0.0017623
17:30:49|0.0017634
17:30:50|0.0017602
17:30:51|0.0017634
17:30:52|0.0017688
17:30:53|0.0017688
17:30:54|0.0017688
17:30:55|0.0017688
17:30:56|0.0017688
17:30:57|0.0017688
17:30:58|0.0017658
17:30:59|0.0017658
17:31:00|0.0017658
17:31:01|0.0017658
17:31:02|0.0017658
17:31:03|0.0017688
17:31:04|0.0017688
17:31:05|0.0017688
17:31:07|0.0017688
17:31:07|0.0017688
17:31:08|0.0017688
17:31:09|0.0017688
17:31:11|0.0017688
17:31:11|0.0017736
17:31:12|0.0017736
17:31:13|0.0017736
17:31:15|0.0017736
17:31:16|0.0017747
17:31:17|0.0017724
17:31:18|0.0017757
17:31:19|0.0017757
17:31:20|0.0017799
17:31:22|0.0017799
17:31:23|0.00178
17:31:23|0.00178
17:31:24|0.0017828
17:31:25|0.0017828
17:31:26|0.0017848
17:31:27|0.0017862
17:31:29|0.0017862
17:31:29|0.0017862
17:31:30|0.0017862
17:31:31|0.0017862
17:31:33|0.0017862
17:31:33|0.0017878
17:31:34|0.0017877
17:31:35|0.0017876
17:31:37|0.0017829
17:31:38|0.0017829
17:31:38|0.0017829
17:31:40|0.0017747
17:31:41|0.0017681
17:31:43|0.0017584
17:31:44|0.0017584
17:31:45|0.0017584
17:31:47|0.0017584
17:31:47|0.0017584
17:31:48|0.0017584
17:31:50|0.0017634
17:31:51|0.0017634
17:31:51|0.0017634
17:31:52|0.0017634
17:31:54|0.0017568
17:31:55|0.0017665
17:31:56|0.0017665
17:31:56|0.0017665
17:31:58|0.0017665
17:31:58|0.0017665
17:31:59|0.0017665
17:32:01|0.0017665
17:32:02|0.001766
17:32:02|0.001766
17:32:03|0.0017647
17:32:04|0.0017724
17:32:06|0.0017724
17:32:06|0.0017698
17:32:08|0.0017698
17:32:08|0.0017698
17:32:09|0.0017747
17:32:11|0.0017775
17:32:12|0.0017775
17:32:13|0.0017775
17:32:13|0.0017775
17:32:15|0.0017775
17:32:16|0.0017775
17:32:17|0.0017731
17:32:18|0.0017731
17:32:18|0.0017731
17:32:20|0.0017731
17:32:21|0.0017731
17:32:22|0.0017731
17:32:22|0.0017731
17:32:23|0.0017731
17:32:25|0.0017731
17:32:26|0.0017731
17:32:26|0.0017731
17:32:28|0.0017657
17:32:28|0.0017657
17:32:30|0.0017657
17:32:31|0.0017732
17:32:31|0.0017732
17:32:32|0.0017732
17:32:34|0.0017732
17:32:34|0.0017732
17:32:36|0.0017732
17:32:37|0.0017732
17:32:38|0.0017732
17:32:39|0.0017742
17:32:41|0.0017742
17:32:41|0.001774
17:32:43|0.001774
17:32:43|0.001774
17:32:45|0.0017742
17:32:45|0.0017697
17:32:47|0.0017697
17:32:48|0.0017697
17:32:49|0.0017697
17:32:49|0.0017697
17:32:51|0.0017685
17:32:52|0.0017685
17:32:52|0.0017775
17:32:53|0.0017775
17:32:55|0.0017775
17:32:56|0.0017775
17:32:57|0.0017775
17:32:58|0.001778
17:32:58|0.0017799
17:33:00|0.0017799
17:33:00|0.0017799
17:33:02|0.0017838
17:33:03|0.0017838
17:33:04|0.0017838
17:33:04|0.0017838
17:33:06|0.0017839
17:33:07|0.0017839
17:33:09|0.0017839
17:33:09|0.0017849
17:33:10|0.0017849
17:33:11|0.0017849
17:33:12|0.0017849
17:33:13|0.0017849
17:33:14|0.0017849
17:33:15|0.0017825
17:33:16|0.0017825
17:33:18|0.0017797
17:33:18|0.0017758
17:33:19|0.0017736
17:33:20|0.0017682
17:33:21|0.0017682
17:33:22|0.0017682
17:33:23|0.0017682
17:33:24|0.0017682
17:33:26|0.0017682
17:33:26|0.0017682
17:33:27|0.0017786
17:33:28|0.0017786
17:33:29|0.0017786
17:33:30|0.0017786
17:33:31|0.0017786
17:33:32|0.0017786
17:33:33|0.0017801
17:33:34|0.0017801
17:33:35|0.0017828
17:33:36|0.0017828
17:33:37|0.0017828
17:33:38|0.0017828
17:33:39|0.0017828
17:33:41|0.0017828
17:33:41|0.0017828
17:33:43|0.0017839
17:33:44|0.0017849
17:33:45|0.001786
17:33:46|0.001786
17:33:48|0.001786
17:33:49|0.001786
17:33:50|0.001786
17:33:51|0.001786
17:33:52|0.0017877
17:33:53|0.0017877
17:33:54|0.0017878
17:33:55|0.0017878
17:33:56|0.001782
17:33:57|0.001782
17:33:58|0.001782
17:33:59|0.0017878
17:34:00|0.0017878
17:34:01|0.0017931
17:34:02|0.0017931
17:34:03|0.0017884
17:34:04|0.0017884
17:34:05|0.0017884
17:34:07|0.0017882
17:34:07|0.0017882
17:34:08|0.0017882
17:34:09|0.0017882
17:34:10|0.0017882
17:34:11|0.0017882
17:34:12|0.0017882
17:34:13|0.0017882
17:34:14|0.0017873
17:34:15|0.0017899
17:34:17|0.0017899
17:34:17|0.0017899
17:34:18|0.0017899
17:34:19|0.0017899
17:34:20|0.0017931
17:34:21|0.0017931
17:34:22|0.0017931
17:34:23|0.0017899
17:34:24|0.0017899
17:34:25|0.0017851
17:34:26|0.0017851
17:34:27|0.0017828
17:34:28|0.0017828
17:34:29|0.0017828
17:34:31|0.0017828
17:34:31|0.0017828
17:34:32|0.0017828
17:34:34|0.0017843
17:34:34|0.0017843
17:34:35|0.0017859
17:34:36|0.0017794
17:34:38|0.0017794
17:34:38|0.0017794
17:34:39|0.0017794
17:34:40|0.0017794
17:34:41|0.0017869
17:34:42|0.0017789
17:34:44|0.0017789
17:34:45|0.0017789
17:34:45|0.0017852
17:34:46|0.0017852
17:34:47|0.0017852
17:34:49|0.0017869
17:34:49|0.001787
17:34:51|0.001787
17:34:52|0.001787
17:34:53|0.0017812
17:34:53|0.0017788
17:34:54|0.0017788
17:34:56|0.0017788
17:34:58|0.0017788
17:34:59|0.0017788
17:34:59|0.0017788
17:35:00|0.0017788
17:35:02|0.0017788
17:35:03|0.0017788
17:35:03|0.0017788
17:35:05|0.0017824
17:35:06|0.0017824
17:35:06|0.0017824
17:35:08|0.0017824
17:35:08|0.0017824
17:35:10|0.0017824
17:35:10|0.0017824
17:35:11|0.0017824
17:35:12|0.0017819
17:35:14|0.0017819
17:35:14|0.0017819
17:35:16|0.0017778
17:35:17|0.0017778
17:35:18|0.0017852
17:35:19|0.0017772
17:35:20|0.001776
17:35:21|0.001776
17:35:22|0.001776
17:35:23|0.001776
17:35:24|0.0017736
17:35:25|0.0017726
17:35:26|0.0017726
17:35:27|0.0017726
17:35:28|0.0017681
17:35:29|0.0017681
17:35:30|0.0017681
17:35:31|0.0017574
17:35:32|0.0017572
17:35:33|0.0017572
17:35:34|0.0017572
17:35:35|0.0017572
17:35:36|0.00176
17:35:37|0.00176
17:35:38|0.00176
17:35:39|0.00176
17:35:40|0.00176
17:35:41|0.00176
17:35:42|0.00176
17:35:43|0.00176
17:35:44|0.00176
17:35:45|0.00176
17:35:46|0.00176
17:35:47|0.00176
17:35:48|0.00176
17:35:49|0.00176
17:35:51|0.0017725
17:35:51|0.0017725
17:35:52|0.0017725
17:35:53|0.0017725
17:35:54|0.0017725
17:35:56|0.0017725
17:35:56|0.0017725
17:35:57|0.0017724
17:35:58|0.0017724
17:35:59|0.0017724
17:36:00|0.0017724
17:36:02|0.0017735
17:36:02|0.0017744
17:36:04|0.0017744
17:36:04|0.0017744
17:36:06|0.0017747
17:36:06|0.0017747
17:36:08|0.0017756
17:36:09|0.001776
17:36:09|0.0017799
17:36:10|0.0017799
17:36:12|0.0017799
17:36:13|0.00178
17:36:13|0.00178
17:36:14|0.0017838
17:36:16|0.0017839
17:36:16|0.0017869
17:36:17|0.0017869
17:36:18|0.0017806
17:36:19|0.0017806
17:36:20|0.0017806
17:36:21|0.0017806
17:36:22|0.0017806
17:36:24|0.0017806
17:36:25|0.0017806
17:36:25|0.0017806
17:36:26|0.0017806
17:36:28|0.0017864
17:36:29|0.0017864
17:36:30|0.0017864
17:36:31|0.0017832
17:36:32|0.0017832
17:36:33|0.0017792
17:36:34|0.0017757
17:36:34|0.0017736
17:36:36|0.0017726
17:36:36|0.0017726
17:36:38|0.0017726
17:36:39|0.0017767
17:36:39|0.0017767
17:36:41|0.0017767
17:36:41|0.0017767
17:36:42|0.0017767
17:36:45|0.0017771
17:36:46|0.0017815
17:36:48|0.0017815
17:36:48|0.0017834
17:36:50|0.0017834
17:36:50|0.0017741
17:36:52|0.0017741
17:36:53|0.0017741
17:36:53|0.0017741
17:36:55|0.0017741
17:36:56|0.0017741
17:36:57|0.0017741
17:36:58|0.0017741
17:36:59|0.001781
17:37:00|0.001781
17:37:00|0.001781
17:37:02|0.001781
17:37:03|0.0017809
17:37:04|0.0017809
17:37:05|0.0017809
17:37:05|0.0017837
17:37:07|0.0017837
17:37:08|0.0017758
17:37:09|0.0017758
17:37:11|0.0017758
17:37:11|0.0017758
17:37:12|0.0017758
17:37:14|0.0017758
17:37:14|0.0017833
17:37:15|0.0017833
17:37:16|0.0017834
17:37:17|0.0017834
17:37:18|0.0017834
17:37:19|0.0017834
17:37:20|0.0017834
17:37:22|0.0017834
17:37:22|0.0017834
17:37:24|0.0017834
17:37:24|0.0017834
17:37:25|0.0017834
17:37:26|0.0017834
17:37:27|0.0017834
17:37:29|0.001787
17:37:30|0.001787
17:37:31|0.001787
17:37:32|0.001787
17:37:32|0.001787
17:37:34|0.001787
17:37:35|0.001787
17:37:36|0.0017761
17:37:37|0.0017761
17:37:38|0.0017761
17:37:39|0.0017761
17:37:40|0.0017859
17:37:41|0.0017859
17:37:42|0.0017859
17:37:43|0.0017859
17:37:44|0.0017859
17:37:46|0.0017859
17:37:47|0.0017859
17:37:47|0.0017859
17:37:48|0.0017859
17:37:51|0.0017867
17:37:52|0.0017838
17:37:53|0.0017838
17:37:54|0.001787
17:37:55|0.001787
17:37:56|0.001787
17:37:58|0.001787
17:37:58|0.001787
17:37:59|0.001787
17:38:00|0.001787
17:38:02|0.001787
17:38:03|0.001787
17:38:03|0.001787
17:38:04|0.001787
17:38:05|0.001787
17:38:07|0.001787
17:38:07|0.0017833
17:38:09|0.0017823
17:38:09|0.0017823
17:38:11|0.0017823
17:38:12|0.0017823
17:38:12|0.0017855
17:38:14|0.0017855
17:38:14|0.0017855
17:38:16|0.0017855
17:38:17|0.0017855
17:38:18|0.0017855
17:38:19|0.0017855
17:38:20|0.0017793
17:38:20|0.0017793
17:38:21|0.0017793
17:38:22|0.0017851
17:38:24|0.0017851
17:38:25|0.0017851
17:38:25|0.0017851
17:38:27|0.0017851
17:38:28|0.0017851
17:38:28|0.0017851
17:38:30|0.0017851
17:38:30|0.0017851
17:38:32|0.0017851
17:38:33|0.0017843
17:38:34|0.0017843
17:38:35|0.0017843
17:38:36|0.0017823
17:38:36|0.0017823
17:38:37|0.001781
17:38:39|0.001781
17:38:39|0.001781
17:38:41|0.001781
17:38:42|0.001781
17:38:43|0.001781
17:38:44|0.0017801
17:38:45|0.00178
17:38:46|0.00178
17:38:48|0.00178
17:38:48|0.00178
17:38:50|0.00178
17:38:51|0.00178
17:38:52|0.00178
17:38:53|0.00178
17:38:54|0.00178
17:38:55|0.00178
17:38:55|0.00178
17:38:57|0.0017847
17:38:58|0.0017847
17:38:59|0.0017847
17:38:59|0.0017847
17:39:01|0.0017827
17:39:02|0.0017827
17:39:03|0.0017827
17:39:04|0.0017827
17:39:05|0.0017827
17:39:06|0.0017827
17:39:07|0.0017827
17:39:08|0.0017847
17:39:09|0.0017847
17:39:10|0.0017851
17:39:11|0.0017851
17:39:12|0.0017873
17:39:13|0.0017873
17:39:14|0.0017852
17:39:15|0.0017852
17:39:16|0.0017852
17:39:17|0.0017852
17:39:18|0.0017852
17:39:19|0.0017852
17:39:20|0.0017872
17:39:21|0.0017829
17:39:22|0.0017777
17:39:24|0.0017777
17:39:25|0.0017777
17:39:25|0.0017777
17:39:27|0.0017777
17:39:28|0.0017777
17:39:29|0.0017777
17:39:30|0.0017777
17:39:31|0.0017777
17:39:32|0.0017777
17:39:32|0.0017777
17:39:33|0.0017777
17:39:35|0.0017777
17:39:35|0.0017777
17:39:37|0.0017777
17:39:37|0.0017831
17:39:39|0.0017831
17:39:39|0.0017831
17:39:40|0.0017831
17:39:41|0.0017831
17:39:42|0.0017831
17:39:44|0.0017831
17:39:44|0.0017831
17:39:46|0.0017831
17:39:47|0.0017831
17:39:48|0.0017831
17:39:49|0.0017831
17:39:51|0.0017831
17:39:51|0.0017757
17:39:52|0.0017747
17:39:54|0.0017747
17:39:55|0.0017747
17:39:55|0.0017803
17:39:57|0.0017803
17:39:57|0.0017803
17:39:59|0.0017803
17:39:59|0.0017803
17:40:00|0.0017803
17:40:01|0.0017803
17:40:03|0.0017803
17:40:04|0.0017748
17:40:04|0.0017748
17:40:06|0.0017747
17:40:07|0.0017655
17:40:08|0.0017655
17:40:09|0.0017655
17:40:09|0.0017634
17:40:10|0.0017634
17:40:12|0.0017634
17:40:13|0.0017564
17:40:14|0.0017564
17:40:15|0.0017564
17:40:16|0.0017564
17:40:17|0.0017522
17:40:18|0.001747
17:40:19|0.0017321
17:40:20|0.0017321
17:40:21|0.0017328
17:40:22|0.0017484
17:40:23|0.0017417
17:40:24|0.0017442
17:40:25|0.0017442
17:40:26|0.0017453
17:40:27|0.0017453
17:40:28|0.0017495
17:40:29|0.0017542
17:40:30|0.001749
17:40:31|0.001749
17:40:32|0.001749
17:40:33|0.0017464
17:40:34|0.0017508
17:40:35|0.0017508
17:40:36|0.0017516
17:40:37|0.0017516
17:40:38|0.0017516
17:40:39|0.0017482
17:40:40|0.0017482
17:40:41|0.0017482
17:40:42|0.0017442
17:40:43|0.0017442
17:40:44|0.0017442
17:40:45|0.0017432
17:40:46|0.0017448
17:40:47|0.0017436
17:40:48|0.0017436
17:40:50|0.0017436
17:40:50|0.0017486
17:40:52|0.0017486
17:40:52|0.0017486
17:40:53|0.0017486
17:40:55|0.0017486
17:40:56|0.0017486
17:40:57|0.0017486
17:40:59|0.0017486
17:40:59|0.0017486
17:41:00|0.0017486
17:41:01|0.0017486
17:41:03|0.0017486
17:41:03|0.0017486
17:41:04|0.0017486
17:41:05|0.0017486
17:41:06|0.0017342
17:41:07|0.0017342
17:41:08|0.0017342
17:41:09|0.0017342
17:41:10|0.0017342
17:41:12|0.0017403
17:41:12|0.0017403
17:41:13|0.0017403
17:41:14|0.0017403
17:41:16|0.0017403
17:41:17|0.0017342
17:41:17|0.0017342
17:41:19|0.0017342
17:41:19|0.0017342
17:41:20|0.0017342
17:41:22|0.0017342
17:41:23|0.0017342
17:41:23|0.0017342
17:41:25|0.0017342
17:41:25|0.0017342
17:41:27|0.0017342
17:41:27|0.0017342
17:41:28|0.0017342
17:41:30|0.0017425
17:41:31|0.0017425
17:41:32|0.0017425
17:41:32|0.0017425
17:41:34|0.0017425
17:41:34|0.0017425
17:41:36|0.0017379
17:41:36|0.0017343
17:41:38|0.0017343
17:41:39|0.0017343
17:41:39|0.0017343
17:41:40|0.0017343
17:41:42|0.0017343
17:41:43|0.0017321
17:41:43|0.0017307
17:41:45|0.00173
17:41:45|0.00173
17:41:47|0.00173
17:41:48|0.00173
17:41:50|0.00173
17:41:51|0.00173
17:41:52|0.0017286
17:41:53|0.0017286
17:41:54|0.0017351
17:41:55|0.0017351
17:41:56|0.0017303
17:41:57|0.0017276
17:41:58|0.0017276
17:41:58|0.0017276
17:41:59|0.0017276
17:42:01|0.0017276
17:42:01|0.0017343
17:42:02|0.0017343
17:42:03|0.0017234
17:42:05|0.0017298
17:42:06|0.0017298
17:42:07|0.0017298
17:42:08|0.0017345
17:42:09|0.0017345
17:42:11|0.0017345
17:42:12|0.0017345
17:42:12|0.0017345
17:42:13|0.0017345
17:42:15|0.0017287
17:42:15|0.0017353
17:42:16|0.0017353
17:42:18|0.0017353
17:42:19|0.0017353
17:42:19|0.0017353
17:42:21|0.0017404
17:42:21|0.0017404
17:42:22|0.0017404
17:42:23|0.0017404
17:42:24|0.0017404
17:42:25|0.0017404
17:42:26|0.0017381
17:42:27|0.0017381
17:42:28|0.0017381
17:42:30|0.0017381
17:42:30|0.0017381
17:42:31|0.0017381
17:42:33|0.0017381
17:42:33|0.001737
17:42:35|0.001737
17:42:36|0.001737
17:42:36|0.0017321
17:42:37|0.0017321
17:42:38|0.0017321
17:42:40|0.0017321
17:42:40|0.0017321
17:42:41|0.0017321
17:42:42|0.0017321
17:42:43|0.0017321
17:42:45|0.0017363
17:42:46|0.0017363
17:42:46|0.0017363
17:42:48|0.0017318
17:42:48|0.0017318
17:42:51|0.0017318
17:42:52|0.0017318
17:42:53|0.0017318
17:42:54|0.001738
17:42:54|0.001738
17:42:55|0.001738
17:42:56|0.001738
17:42:57|0.001738
17:42:59|0.001738
17:43:00|0.0017383
17:43:00|0.0017383
17:43:02|0.0017383
17:43:02|0.0017383
17:43:04|0.0017383
17:43:05|0.0017351
17:43:06|0.0017351
17:43:06|0.0017381
17:43:08|0.0017382
17:43:09|0.0017382
17:43:10|0.0017381
17:43:11|0.0017381
17:43:12|0.0017381
17:43:13|0.0017383
17:43:14|0.0017383
17:43:15|0.0017383
17:43:16|0.0017383
17:43:17|0.0017383
17:43:18|0.0017383
17:43:20|0.0017383
17:43:21|0.0017383
17:43:21|0.0017383
17:43:22|0.0017383
17:43:24|0.0017383
17:43:24|0.0017383
17:43:25|0.0017346
17:43:26|0.0017346
17:43:27|0.0017346
17:43:28|0.0017346
17:43:30|0.0017346
17:43:31|0.0017346
17:43:31|0.0017346
17:43:32|0.0017346
17:43:33|0.0017346
17:43:34|0.0017371
17:43:36|0.0017371
17:43:36|0.0017371
17:43:37|0.0017371
17:43:38|0.0017371
17:43:40|0.0017371
17:43:40|0.0017371
17:43:41|0.0017371
17:43:42|0.0017371
17:43:43|0.0017371
17:43:44|0.0017371
17:43:46|0.0017367
17:43:47|0.0017367
17:43:47|0.0017367
17:43:48|0.0017367
17:43:50|0.0017367
17:43:52|0.0017367
17:43:53|0.0017367
17:43:54|0.0017367
17:43:54|0.0017383
17:43:55|0.0017383
17:43:57|0.0017383
17:43:58|0.0017388
17:43:59|0.0017388
17:44:00|0.0017441
17:44:01|0.0017455
17:44:02|0.0017469
17:44:03|0.0017469
17:44:04|0.0017469
17:44:05|0.0017469
17:44:06|0.0017469
17:44:07|0.0017469
17:44:08|0.0017469
17:44:09|0.0017584
17:44:10|0.0017584
17:44:11|0.0017584
17:44:12|0.0017584
17:44:13|0.0017584
17:44:14|0.0017523
17:44:15|0.0017523
17:44:16|0.0017602
17:44:17|0.0017655
17:44:18|0.0017655
17:44:19|0.0017655
17:44:20|0.0017655
17:44:21|0.0017655
17:44:22|0.0017592
17:44:24|0.0017592
17:44:24|0.0017547
17:44:25|0.0017547
17:44:26|0.0017547
17:44:27|0.0017547
17:44:28|0.0017547
17:44:30|0.0017547
17:44:30|0.0017547
17:44:32|0.0017547
17:44:32|0.0017547
17:44:34|0.0017547
17:44:34|0.0017547
17:44:35|0.0017547
17:44:36|0.0017547
17:44:37|0.0017547
17:44:38|0.0017547
17:44:39|0.0017594
17:44:40|0.0017594
17:44:41|0.0017594
17:44:42|0.0017594
17:44:43|0.0017594
17:44:44|0.0017554
17:44:45|0.0017617
17:44:46|0.0017617
17:44:47|0.0017617
17:44:48|0.0017547
17:44:50|0.0017533
17:44:50|0.0017533
17:44:51|0.0017522
17:44:53|0.0017522
17:44:55|0.0017482
17:44:56|0.0017482
17:44:57|0.0017482
17:44:58|0.0017482
17:44:59|0.0017482
17:45:00|0.0017528
17:45:01|0.001756
17:45:02|0.001756
17:45:02|0.001756
17:45:04|0.001756
17:45:05|0.0017537
17:45:06|0.0017537
17:45:07|0.0017537
17:45:08|0.0017537
17:45:08|0.0017537
17:45:09|0.0017543
17:45:11|0.0017543
17:45:11|0.0017543
17:45:13|0.0017543
17:45:14|0.0017543
17:45:15|0.0017543
17:45:15|0.0017543
17:45:17|0.0017543
17:45:18|0.0017543
17:45:19|0.0017543
17:45:19|0.0017543
17:45:20|0.001764
17:45:22|0.0017628
17:45:23|0.0017652
17:45:23|0.0017652
17:45:25|0.0017652
17:45:26|0.0017652
17:45:27|0.0017652
17:45:28|0.0017652
17:45:29|0.0017652
17:45:30|0.0017652
17:45:31|0.0017652
17:45:32|0.0017652
17:45:33|0.0017633
17:45:34|0.0017565
17:45:35|0.0017564
17:45:36|0.0017564
17:45:37|0.0017564
17:45:38|0.0017564
17:45:39|0.0017564
17:45:40|0.0017564
17:45:41|0.0017564
17:45:42|0.0017564
17:45:44|0.0017564
17:45:45|0.0017564
17:45:45|0.0017564
17:45:46|0.0017564
17:45:47|0.0017564
17:45:48|0.0017564
17:45:49|0.0017564
17:45:50|0.00176
17:45:51|0.00176
17:45:52|0.00176
17:45:54|0.00176
17:45:55|0.0017603
17:45:56|0.0017603
17:45:57|0.0017603
17:45:58|0.0017563
17:46:00|0.0017563
17:46:00|0.0017563
17:46:01|0.001763
17:46:03|0.0017563
17:46:03|0.0017573
17:46:05|0.0017578
17:46:06|0.0017579
17:46:06|0.0017579
17:46:08|0.0017579
17:46:09|0.0017622
17:46:10|0.0017622
17:46:11|0.0017622
17:46:12|0.0017579
17:46:12|0.0017579
17:46:13|0.001758
17:46:14|0.001758
17:46:16|0.0017561
17:46:17|0.0017561
17:46:18|0.0017561
17:46:19|0.0017561
17:46:21|0.0017561
17:46:21|0.001756
17:46:22|0.001756
17:46:23|0.001756
17:46:24|0.001756
17:46:25|0.001756
17:46:26|0.001756
17:46:28|0.001756
17:46:28|0.001756
17:46:29|0.001756
17:46:31|0.0017621
17:46:31|0.0017621
17:46:32|0.0017642
17:46:33|0.0017584
17:46:34|0.0017584
17:46:35|0.0017584
17:46:36|0.0017561
17:46:37|0.001756
17:46:38|0.001756
17:46:39|0.001756
17:46:40|0.001756
17:46:41|0.001756
17:46:43|0.001756
17:46:43|0.0017608
17:46:44|0.0017608
17:46:45|0.0017608
17:46:46|0.0017608
17:46:47|0.0017608
17:46:48|0.0017608
17:46:49|0.0017608
17:46:50|0.0017608
17:46:51|0.0017608
17:46:52|0.0017608
17:46:54|0.0017552
17:46:56|0.0017543
17:46:57|0.0017543
17:46:58|0.0017543
17:46:59|0.0017543
17:47:00|0.0017543
17:47:01|0.0017543
17:47:02|0.0017543
17:47:03|0.0017536
17:47:04|0.0017536
17:47:05|0.0017536
17:47:06|0.0017554
17:47:07|0.0017644
17:47:08|0.0017645
17:47:09|0.0017655
17:47:10|0.0017655
17:47:11|0.001767
17:47:12|0.001767
17:47:13|0.001767
17:47:14|0.001767
17:47:15|0.001767
17:47:16|0.001767
17:47:18|0.001767
17:47:19|0.0017669
17:47:20|0.0017669
17:47:21|0.0017669
17:47:21|0.0017672
17:47:22|0.0017672
17:47:24|0.0017672
17:47:24|0.0017672
17:47:25|0.0017672
17:47:27|0.0017672
17:47:28|0.0017672
17:47:28|0.0017674
17:47:29|0.0017674
17:47:30|0.0017674
17:47:31|0.0017695
17:47:32|0.0017695
17:47:33|0.0017695
17:47:34|0.0017615
17:47:36|0.0017615
17:47:36|0.0017615
17:47:37|0.0017615
17:47:38|0.0017615
17:47:40|0.001772
17:47:41|0.001772
17:47:42|0.001772
17:47:43|0.001767
17:47:44|0.001767
17:47:45|0.001767
17:47:46|0.0017682
17:47:47|0.001767
17:47:48|0.001767
17:47:49|0.001767
17:47:50|0.001767
17:47:51|0.001767
17:47:52|0.001767
17:47:53|0.0017671
17:47:54|0.0017671
17:47:56|0.001767
17:47:56|0.001767
17:47:57|0.001767
17:47:59|0.001767
17:48:00|0.001767
17:48:01|0.0017713
17:48:02|0.001767
17:48:03|0.001767
17:48:04|0.0017671
17:48:05|0.0017671
17:48:06|0.0017671
17:48:07|0.0017666
17:48:09|0.0017666
17:48:09|0.0017666
17:48:10|0.0017666
17:48:12|0.0017645
17:48:12|0.0017645
17:48:13|0.0017645
17:48:14|0.0017645
17:48:16|0.0017645
17:48:17|0.0017645
17:48:18|0.0017645
17:48:19|0.001767
17:48:20|0.001767
17:48:21|0.001767
17:48:23|0.001767
17:48:24|0.001767
17:48:25|0.001767
17:48:26|0.001767
17:48:27|0.001767
17:48:28|0.001767
17:48:29|0.001767
17:48:30|0.001767
17:48:31|0.001767
17:48:32|0.001767
17:48:33|0.001767
17:48:34|0.001767
17:48:35|0.0017648
17:48:36|0.0017648
17:48:37|0.0017648
17:48:38|0.00176
17:48:39|0.00176
17:48:40|0.00176
17:48:41|0.00176
17:48:42|0.00176
17:48:43|0.0017554
17:48:44|0.0017543
17:48:45|0.0017522
17:48:46|0.0017483
17:48:47|0.0017482
17:48:48|0.0017482
17:48:49|0.0017482
17:48:50|0.001762
17:48:52|0.001762
17:48:53|0.001762
17:48:53|0.001762
17:48:54|0.0017585
17:48:55|0.0017585
17:48:56|0.0017585
17:48:57|0.0017585
17:48:58|0.0017585
17:48:59|0.0017543
17:49:00|0.0017543
17:49:02|0.0017543
17:49:03|0.0017508
17:49:04|0.0017508
17:49:04|0.0017508
17:49:05|0.0017508
17:49:06|0.0017597
17:49:07|0.0017597
17:49:08|0.0017597
17:49:09|0.0017597
17:49:11|0.0017634
17:49:12|0.0017645
17:49:13|0.0017645
17:49:14|0.0017645
17:49:15|0.0017669
17:49:16|0.0017669
17:49:18|0.0017669
17:49:19|0.0017669
17:49:19|0.0017642
17:49:21|0.0017642
17:49:21|0.0017642
17:49:22|0.0017582
17:49:23|0.0017582
17:49:24|0.0017582
17:49:26|0.0017582
17:49:27|0.0017582
17:49:28|0.0017582
17:49:29|0.0017582
17:49:30|0.0017582
17:49:31|0.0017623
17:49:32|0.0017623
17:49:33|0.0017585
17:49:34|0.0017667
17:49:35|0.0017667
17:49:36|0.0017667
17:49:37|0.0017667
17:49:38|0.0017667
17:49:39|0.0017667
17:49:40|0.0017667
17:49:41|0.0017667
17:49:42|0.0017667
17:49:43|0.0017667
17:49:44|0.0017667
17:49:45|0.0017667
17:49:46|0.0017667
17:49:47|0.0017667
17:49:48|0.0017667
17:49:49|0.0017667
17:49:51|0.0017667
17:49:52|0.0017667
17:49:52|0.0017667
17:49:53|0.0017667
17:49:55|0.0017667
17:49:55|0.0017667
17:49:57|0.0017667
17:49:57|0.0017667
17:50:00|0.0017576
17:50:00|0.0017576
17:50:01|0.0017576
17:50:03|0.0017576
17:50:04|0.001766
17:50:05|0.0017669
17:50:06|0.0017669
17:50:07|0.0017669
17:50:08|0.0017674
17:50:09|0.0017674
17:50:10|0.0017674
17:50:11|0.0017699
17:50:12|0.0017699
17:50:13|0.0017699
17:50:14|0.0017668
17:50:15|0.0017668
17:50:16|0.00177
17:50:18|0.00177
17:50:18|0.00177
17:50:19|0.00177
17:50:20|0.00177
17:50:21|0.00177
17:50:23|0.00177
17:50:23|0.00177
17:50:24|0.0017701
17:50:26|0.0017701
17:50:26|0.0017701
17:50:27|0.0017701
17:50:29|0.0017701
17:50:29|0.0017726
17:50:30|0.0017726
17:50:32|0.0017726
17:50:33|0.0017726
17:50:33|0.001771
17:50:34|0.001771
17:50:36|0.0017734
17:50:36|0.0017734
17:50:38|0.0017734
17:50:39|0.0017734
17:50:39|0.0017734
17:50:41|0.0017757
17:50:41|0.0017757
17:50:43|0.0017821
17:50:44|0.0017821
17:50:45|0.0017821
17:50:45|0.0017821
17:50:47|0.0017821
17:50:48|0.0017821
17:50:49|0.0017821
17:50:49|0.0017821
17:50:50|0.0017838
17:50:52|0.0017866
17:50:53|0.0017822
17:50:53|0.0017822
17:50:55|0.0017822
17:50:55|0.0017863
17:50:57|0.0017863
17:50:58|0.0017863
17:50:59|0.0017748
17:51:00|0.0017748
17:51:01|0.0017747
17:51:03|0.0017737
17:51:04|0.0017737
17:51:05|0.0017775
17:51:06|0.0017663
17:51:07|0.0017663
17:51:08|0.0017663
17:51:09|0.0017663
17:51:10|0.0017663
17:51:11|0.0017663
17:51:12|0.0017663
17:51:13|0.0017663
17:51:14|0.0017663
17:51:15|0.0017663
17:51:16|0.001774
17:51:17|0.001774
17:51:18|0.001774
17:51:19|0.001774
17:51:20|0.001774
17:51:21|0.0017827
17:51:22|0.0017777
17:51:23|0.0017777
17:51:24|0.0017794
17:51:25|0.0017794
17:51:26|0.001781
17:51:27|0.001781
17:51:28|0.0017766
17:51:29|0.0017766
17:51:30|0.0017766
17:51:31|0.0017766
17:51:32|0.0017794
17:51:33|0.001772
17:51:34|0.001772
17:51:35|0.001772
17:51:36|0.001772
17:51:37|0.001772
17:51:38|0.001772
17:51:39|0.001772
17:51:40|0.001772
17:51:41|0.0017768
17:51:43|0.0017768
17:51:43|0.0017768
17:51:44|0.0017768
17:51:45|0.0017768
17:51:46|0.0017768
17:51:47|0.0017768
17:51:48|0.0017768
17:51:49|0.0017768
17:51:50|0.0017768
17:51:51|0.0017768
17:51:53|0.0017751
17:51:53|0.0017751
17:51:54|0.0017751
17:51:55|0.001774
17:51:56|0.001774
17:51:57|0.001774
17:51:59|0.0017762
17:52:00|0.0017757
17:52:01|0.0017757
17:52:03|0.0017757
17:52:04|0.0017757
17:52:05|0.0017839
17:52:06|0.0017839
17:52:07|0.0017849
17:52:08|0.0017849
17:52:09|0.0017849
17:52:11|0.001786
17:52:11|0.001786
17:52:13|0.001786
17:52:14|0.001784
17:52:14|0.001784
17:52:16|0.001784
17:52:16|0.001784
17:52:17|0.001784
17:52:18|0.0017886
17:52:19|0.0017886
17:52:20|0.0017886
17:52:22|0.0017886
17:52:23|0.0017886
17:52:23|0.0017886
17:52:24|0.0017886
17:52:25|0.0017886
17:52:26|0.0017886
17:52:28|0.0017886
17:52:29|0.0017886
17:52:29|0.001793
17:52:31|0.001793
17:52:32|0.0017904
17:52:32|0.0017931
17:52:33|0.0017931
17:52:35|0.0017893
17:52:35|0.0017893
17:52:36|0.0017893
17:52:37|0.0017893
17:52:39|0.0017893
17:52:40|0.0017893
17:52:40|0.0017893
17:52:41|0.0017893
17:52:43|0.0017893
17:52:44|0.0017882
17:52:44|0.0017882
17:52:45|0.0017882
17:52:46|0.0017886
17:52:47|0.0017886
17:52:49|0.0017903
17:52:50|0.0017882
17:52:50|0.0017882
17:52:52|0.0017882
17:52:53|0.0017882
17:52:54|0.0017882
17:52:55|0.0017882
17:52:56|0.0017882
17:52:57|0.0017882
17:52:58|0.0017882
17:52:59|0.0017882
17:53:01|0.0017882
17:53:02|0.0017882
17:53:03|0.0017882
17:53:04|0.0017882
17:53:05|0.0017882
17:53:06|0.0017882
17:53:08|0.001792
17:53:09|0.001792
17:53:10|0.001792
17:53:10|0.001792
17:53:11|0.001792
17:53:12|0.001792
17:53:13|0.001792
17:53:14|0.001792
17:53:15|0.001792
17:53:16|0.00179
17:53:17|0.00179
17:53:18|0.00179
17:53:20|0.00179
17:53:20|0.00179
17:53:21|0.00179
17:53:22|0.00179
17:53:23|0.00179
17:53:24|0.00179
17:53:25|0.00179
17:53:26|0.00179
17:53:28|0.00179
17:53:29|0.00179
17:53:30|0.0017899
17:53:31|0.0017899
17:53:31|0.0017899
17:53:32|0.0017899
17:53:33|0.00179
17:53:35|0.00179
17:53:35|0.00179
17:53:36|0.0017928
17:53:37|0.0017928
17:53:38|0.0017951
17:53:39|0.0017951
17:53:40|0.0017921
17:53:41|0.0017921
17:53:42|0.0017962
17:53:44|0.0017962
17:53:44|0.0017961
17:53:46|0.0017942
17:53:46|0.0017942
17:53:47|0.0017924
17:53:49|0.0017924
17:53:51|0.0017924
17:53:52|0.0017924
17:53:53|0.0017924
17:53:54|0.0017924
17:53:54|0.0017924
17:53:56|0.0017924
17:53:56|0.0017924
17:53:57|0.001796
17:53:58|0.001796
17:54:00|0.001796
17:54:01|0.001796
17:54:02|0.001796
17:54:03|0.001796
17:54:04|0.001796
17:54:05|0.001796
17:54:07|0.0017961
17:54:07|0.0017963
17:54:09|0.0017963
17:54:09|0.001798
17:54:11|0.0018
17:54:12|0.0018
17:54:13|0.0017968
17:54:14|0.0017968
17:54:15|0.0017968
17:54:16|0.0017968
17:54:18|0.0017968
17:54:18|0.0017968
17:54:19|0.0017895
17:54:20|0.0017951
17:54:21|0.0017882
17:54:22|0.0017926
17:54:23|0.0017926
17:54:24|0.0017926
17:54:26|0.0017926
17:54:27|0.0017926
17:54:27|0.0017926
17:54:29|0.0017926
17:54:29|0.0017926
17:54:31|0.0017926
17:54:31|0.001786
17:54:33|0.0017849
17:54:34|0.0017896
17:54:34|0.001781
17:54:36|0.001781
17:54:37|0.0017868
17:54:37|0.0017868
17:54:38|0.0017868
17:54:39|0.0017868
17:54:40|0.0017868
17:54:41|0.0017868
17:54:42|0.0017868
17:54:43|0.0017916
17:54:45|0.0017916
17:54:45|0.0017916
17:54:46|0.0017916
17:54:47|0.0017916
17:54:49|0.0017916
17:54:49|0.001793
17:54:51|0.001793
17:54:51|0.001793
17:54:52|0.001793
17:54:54|0.0017916
17:54:55|0.0017903
17:54:55|0.0017903
17:54:56|0.0017903
17:54:57|0.0017903
17:54:58|0.0017903
17:54:59|0.0017903
17:55:00|0.0017903
17:55:02|0.0017903
17:55:04|0.0017903
17:55:05|0.0017903
17:55:06|0.0017903
17:55:07|0.0017903
17:55:08|0.0017927
17:55:08|0.0017927
17:55:10|0.0017927
17:55:10|0.001793
17:55:12|0.0017913
17:55:13|0.0017913
17:55:13|0.0017913
17:55:15|0.0017913
17:55:15|0.0017913
17:55:16|0.0017913
17:55:18|0.0017913
17:55:19|0.0017913
17:55:20|0.0017913
17:55:21|0.0017913
17:55:22|0.0017913
17:55:23|0.0017913
17:55:24|0.0017913
17:55:25|0.0017913
17:55:26|0.0017913
17:55:27|0.0017913
17:55:28|0.0017913
17:55:30|0.0017913
17:55:31|0.0017913
17:55:31|0.0017913
17:55:32|0.0017913
17:55:34|0.0017895
17:55:35|0.0017895
17:55:35|0.0017886
17:55:37|0.0017886
17:55:38|0.0017886
17:55:38|0.0017886
17:55:39|0.0017886
17:55:41|0.0017886
17:55:41|0.0017886
17:55:43|0.0017804
17:55:43|0.0017804
17:55:45|0.0017804
17:55:46|0.0017843
17:55:47|0.0017843
17:55:48|0.0017843
17:55:49|0.0017843
17:55:50|0.0017843
17:55:51|0.0017843
17:55:52|0.0017843
17:55:53|0.0017843
17:55:54|0.0017843
17:55:55|0.0017843
17:55:56|0.0017843
17:55:57|0.0017843
17:55:58|0.0017843
17:55:59|0.0017843
17:56:00|0.0017843
17:56:01|0.0017843
17:56:02|0.0017843
17:56:04|0.0017843
17:56:04|0.0017843
17:56:06|0.0017843
17:56:07|0.0017843
17:56:10|0.0017843
17:56:11|0.0017843
17:56:12|0.0017843
17:56:13|0.0017816
17:56:14|0.0017816
17:56:16|0.0017888
17:56:16|0.0017888
17:56:17|0.0017889
17:56:19|0.001789
17:56:20|0.0017861
17:56:20|0.0017861
17:56:22|0.0017861
17:56:23|0.0017861
17:56:23|0.0017861
17:56:24|0.0017861
17:56:25|0.0017861
17:56:26|0.0017843
17:56:28|0.0017843
17:56:28|0.0017804
17:56:29|0.0017804
17:56:30|0.0017804
17:56:31|0.0017804
17:56:32|0.0017804
17:56:33|0.0017804
17:56:34|0.001779
17:56:35|0.001779
17:56:36|0.001779
17:56:38|0.001779
17:56:38|0.001779
17:56:39|0.001779
17:56:40|0.001779
17:56:41|0.0017844
17:56:42|0.0017844
17:56:43|0.0017845
17:56:45|0.0017845
17:56:46|0.0017804
17:56:46|0.0017804
17:56:47|0.0017804
17:56:48|0.0017804
17:56:50|0.0017804
17:56:50|0.0017804
17:56:52|0.0017768
17:56:52|0.0017747
17:56:53|0.0017806
17:56:55|0.0017806
17:56:56|0.0017806
17:56:56|0.0017818
17:56:57|0.0017818
17:56:59|0.0017818
17:57:00|0.0017825
17:57:00|0.0017859
17:57:01|0.0017859
17:57:02|0.0017859
17:57:04|0.0017859
17:57:06|0.0017859
17:57:08|0.0017854
17:57:08|0.0017854
17:57:09|0.0017854
17:57:11|0.001786
17:57:11|0.0017876
17:57:13|0.0017876
17:57:14|0.0017876
17:57:15|0.0017876
17:57:16|0.0017876
17:57:16|0.0017876
17:57:18|0.0017875
17:57:19|0.0017875
17:57:19|0.0017875
17:57:21|0.0017875
17:57:22|0.0017875
17:57:23|0.0017875
17:57:24|0.0017875
17:57:25|0.0017875
17:57:26|0.0017875
17:57:27|0.0017837
17:57:28|0.0017837
17:57:28|0.0017837
17:57:30|0.0017837
17:57:30|0.0017837
17:57:32|0.0017876
17:57:32|0.0017876
17:57:34|0.0017876
17:57:35|0.0017804
17:57:35|0.0017804
17:57:37|0.0017804
17:57:38|0.0017804
17:57:39|0.0017804
17:57:40|0.0017804
17:57:41|0.0017804
17:57:41|0.0017804
17:57:43|0.0017801
17:57:44|0.0017746
17:57:45|0.0017746
17:57:46|0.0017746
17:57:47|0.0017746
17:57:48|0.0017796
17:57:49|0.00178
17:57:50|0.00178
17:57:51|0.00178
17:57:52|0.00178
17:57:53|0.00178
17:57:54|0.00178
17:57:55|0.00178
17:57:56|0.00178
17:57:57|0.00178
17:57:58|0.00178
17:57:59|0.00178
17:58:00|0.00178
17:58:01|0.00178
17:58:02|0.00178
17:58:03|0.00178
17:58:04|0.00178
17:58:05|0.00178
17:58:06|0.00178
17:58:07|0.0017848
17:58:08|0.0017848
17:58:09|0.0017848
17:58:10|0.0017848
17:58:11|0.0017848
17:58:12|0.0017848
17:58:13|0.0017848
17:58:14|0.0017848
17:58:15|0.0017848
17:58:16|0.0017848
17:58:17|0.0017848
17:58:18|0.0017848
17:58:19|0.0017849
17:58:20|0.0017849
17:58:21|0.0017849
17:58:22|0.0017849
17:58:23|0.0017849
17:58:25|0.0017849
17:58:26|0.0017859
17:58:26|0.0017859
17:58:27|0.0017859
17:58:28|0.0017859
17:58:30|0.0017859
17:58:30|0.0017859
17:58:31|0.0017859
17:58:32|0.0017859
17:58:33|0.0017859
17:58:34|0.0017859
17:58:35|0.0017859
17:58:37|0.0017859
17:58:37|0.001786
17:58:38|0.001786
17:58:39|0.001786
17:58:40|0.001786
17:58:41|0.001786
17:58:42|0.001786
17:58:44|0.001789
17:58:45|0.001789
17:58:45|0.001789
17:58:47|0.001789
17:58:47|0.001789
17:58:48|0.001789
17:58:50|0.001786
17:58:50|0.001786
17:58:52|0.001786
17:58:52|0.001786
17:58:54|0.001786
17:58:54|0.001786
17:58:55|0.001786
17:58:57|0.001786
17:58:58|0.0017828
17:58:58|0.0017828
17:58:59|0.001789
17:59:00|0.001789
17:59:01|0.001789
17:59:03|0.001789
17:59:04|0.0017886
17:59:04|0.0017886
17:59:06|0.0017886
17:59:07|0.0017886
17:59:08|0.0017886
17:59:09|0.0017886
17:59:10|0.0017828
17:59:11|0.0017828
17:59:13|0.0017828
17:59:14|0.0017828
17:59:14|0.0017828
17:59:16|0.0017828
17:59:18|0.0017828
17:59:19|0.0017828
17:59:20|0.0017828
17:59:21|0.0017828
17:59:22|0.0017828
17:59:23|0.0017828
17:59:23|0.0017828
17:59:24|0.0017828
17:59:26|0.0017828
17:59:27|0.0017828
17:59:28|0.0017828
17:59:28|0.0017828
17:59:30|0.0017861
17:59:31|0.0017861
17:59:32|0.0017852
17:59:33|0.0017852
17:59:34|0.0017882
17:59:35|0.0017882
17:59:36|0.0017902
17:59:37|0.0017902
17:59:38|0.0017902
17:59:39|0.0017902
17:59:40|0.0017902
17:59:41|0.001793
17:59:42|0.0017929
17:59:43|0.0017883
17:59:44|0.0017883
17:59:45|0.001793
17:59:46|0.001793
17:59:47|0.001791
17:59:48|0.001791
17:59:49|0.001791
17:59:50|0.001791
17:59:51|0.001791
17:59:52|0.001791
17:59:53|0.001791
17:59:54|0.001791
17:59:55|0.001791
17:59:56|0.001791
17:59:57|0.00179
17:59:58|0.00179
17:59:59|0.00179
18:00:00|0.00179
18:00:01|0.0017882
18:00:02|0.0017882
18:00:03|0.0017882
18:00:04|0.0017852
18:00:05|0.00179
18:00:06|0.00179
18:00:08|0.00179
18:00:09|0.00179
18:00:10|0.00179
18:00:11|0.00179
18:00:12|0.00179
18:00:12|0.00179
18:00:14|0.00179
18:00:15|0.0017919
18:00:16|0.0017919
18:00:17|0.0017919
18:00:18|0.0017919
18:00:18|0.0017919
18:00:20|0.0017919
18:00:21|0.0017919
18:00:22|0.0017919
18:00:23|0.0017919
18:00:24|0.0017847
18:00:25|0.0017805
18:00:26|0.0017805
18:00:27|0.0017776
18:00:28|0.0017854
18:00:29|0.0017854
18:00:30|0.0017785
18:00:31|0.0017785
18:00:32|0.0017854
18:00:33|0.0017854
18:00:34|0.0017854
18:00:35|0.0017854
18:00:36|0.0017854
18:00:37|0.0017854
18:00:38|0.0017854
18:00:39|0.0017854
18:00:40|0.0017854
18:00:41|0.0017824
18:00:42|0.0017822
18:00:43|0.0017781
18:00:44|0.0017781
18:00:45|0.0017861
18:00:46|0.0017861
18:00:47|0.0017861
18:00:49|0.0017861
18:00:49|0.0017861
18:00:51|0.0017861
18:00:52|0.0017861
18:00:52|0.0017861
18:00:53|0.0017861
18:00:54|0.0017787
18:00:55|0.0017787
18:00:56|0.0017787
18:00:57|0.0017787
18:00:58|0.0017787
18:00:59|0.0017787
18:01:00|0.0017787
18:01:01|0.0017787
18:01:02|0.0017787
18:01:03|0.0017857
18:01:04|0.0017924
18:01:05|0.0017924
18:01:06|0.0017924
18:01:08|0.0017875
18:01:09|0.0017875
18:01:11|0.0017923
18:01:11|0.0017923
18:01:13|0.0017904
18:01:14|0.0017904
18:01:14|0.0017904
18:01:15|0.0017931
18:01:17|0.0017931
18:01:19|0.0017951
18:01:20|0.0017951
18:01:20|0.0017951
18:01:22|0.0017951
18:01:23|0.0017952
18:01:24|0.0017963
18:01:25|0.0017963
18:01:25|0.0017963
18:01:26|0.0018
18:01:28|0.0018
18:01:29|0.0018
18:01:29|0.0018035
18:01:30|0.0017995
18:01:32|0.0018089
18:01:32|0.0018089
18:01:33|0.0018062
18:01:34|0.0018062
18:01:35|0.0018091
18:01:36|0.0018091
18:01:37|0.0018091
18:01:39|0.0018014
18:01:40|0.0018014
18:01:41|0.0018014
18:01:42|0.0017978
18:01:42|0.0017978
18:01:44|0.0017978
18:01:45|0.0017978
18:01:45|0.0017978
18:01:46|0.0017978
18:01:48|0.0017978
18:01:49|0.0017978
18:01:50|0.0017978
18:01:51|0.0017978
18:01:52|0.0017978
18:01:53|0.0017978
18:01:54|0.0017978
18:01:55|0.001803
18:01:56|0.001803
18:01:57|0.0018074
18:01:58|0.0018074
18:01:59|0.0018074
18:02:00|0.0018074
18:02:01|0.0018074
18:02:02|0.0018074
18:02:03|0.0018089
18:02:04|0.0018089
18:02:05|0.0018089
18:02:06|0.0018089
18:02:07|0.0018091
18:02:08|0.0018091
18:02:09|0.0018091
18:02:10|0.0018091
18:02:12|0.0018091
18:02:12|0.0018091
18:02:14|0.00181
18:02:15|0.0018139
18:02:15|0.0018139
18:02:17|0.0018139
18:02:19|0.0018116
18:02:19|0.001814
18:02:21|0.001814
18:02:21|0.00182
18:02:22|0.0018242
18:02:23|0.0018155
18:02:24|0.001817
18:02:26|0.001817
18:02:26|0.0018183
18:02:27|0.0018152
18:02:28|0.0018152
18:02:30|0.0018152
18:02:30|0.0018188
18:02:32|0.001819
18:02:33|0.001819
18:02:34|0.0018249
18:02:35|0.0018249
18:02:36|0.0018249
18:02:37|0.0018197
18:02:37|0.0018197
18:02:39|0.0018197
18:02:39|0.0018242
18:02:40|0.0018242
18:02:42|0.0018157
18:02:42|0.0018198
18:02:44|0.0018198
18:02:44|0.0018181
18:02:45|0.0018144
18:02:47|0.0018144
18:02:47|0.0018226
18:02:49|0.0018199
18:02:49|0.0018141
18:02:51|0.001814
18:02:51|0.0018177
18:02:52|0.0018177
18:02:54|0.0018177
18:02:55|0.0018177
18:02:56|0.0018177
18:02:57|0.0018117
18:02:58|0.0018117
18:02:59|0.0018117
18:03:00|0.0018194
18:03:01|0.0018194
18:03:02|0.0018146
18:03:03|0.0018194
18:03:04|0.0018194
18:03:05|0.0018239
18:03:06|0.0018245
18:03:07|0.0018245
18:03:08|0.0018245
18:03:09|0.0018245
18:03:11|0.0018239
18:03:12|0.0018239
18:03:12|0.0018239
18:03:14|0.0018225
18:03:14|0.0018225
18:03:15|0.0018225
18:03:17|0.0018254
18:03:18|0.0018254
18:03:18|0.0018254
18:03:20|0.0018254
18:03:21|0.0018254
18:03:21|0.0018254
18:03:23|0.0018264
18:03:24|0.0018264
18:03:25|0.0018264
18:03:26|0.0018264
18:03:27|0.0018264
18:03:28|0.0018264
18:03:29|0.0018264
18:03:30|0.0018264
18:03:31|0.0018264
18:03:32|0.0018264
18:03:33|0.0018264
18:03:34|0.0018264
18:03:35|0.0018264
18:03:36|0.0018264
18:03:37|0.0018264
18:03:38|0.0018264
18:03:39|0.0018227
18:03:40|0.0018227
18:03:41|0.0018263
18:03:42|0.0018234
18:03:43|0.0018234
18:03:44|0.0018234
18:03:45|0.0018234
18:03:47|0.0018234
18:03:48|0.0018234
18:03:48|0.0018234
18:03:49|0.0018234
18:03:50|0.0018234
18:03:51|0.0018234
18:03:52|0.001826
18:03:53|0.001826
18:03:54|0.0018219
18:03:55|0.0018219
18:03:56|0.0018219
18:03:57|0.0018234
18:03:59|0.0018234
18:03:59|0.0018234
18:04:00|0.0018234
18:04:01|0.0018259
18:04:02|0.0018259
18:04:03|0.0018236
18:04:04|0.0018232
18:04:06|0.0018232
18:04:06|0.0018232
18:04:07|0.0018232
18:04:08|0.0018234
18:04:10|0.0018225
18:04:11|0.001818
18:04:12|0.001818
18:04:14|0.001818
18:04:14|0.001818
18:04:15|0.001818
18:04:17|0.001818
18:04:17|0.001818
18:04:18|0.001818
18:04:19|0.001818
18:04:21|0.001818
18:04:21|0.001818
18:04:23|0.0018175
18:04:24|0.0018175
18:04:26|0.0018175
18:04:26|0.0018175
18:04:27|0.0018175
18:04:28|0.0018175
18:04:29|0.0018175
18:04:30|0.0018158
18:04:32|0.0018158
18:04:32|0.0018158
18:04:33|0.0018158
18:04:34|0.0018158
18:04:35|0.0018158
18:04:36|0.0018158
18:04:37|0.0018158
18:04:38|0.0018163
18:04:40|0.0018163
18:04:40|0.0018163
18:04:42|0.0018163
18:04:42|0.0018189
18:04:43|0.0018189
18:04:44|0.0018189
18:04:45|0.0018189
18:04:46|0.0018189
18:04:47|0.0018189
18:04:48|0.0018189
18:04:49|0.0018189
18:04:50|0.0018189
18:04:51|0.0018189
18:04:52|0.0018189
18:04:54|0.0018189
18:04:54|0.0018189
18:04:56|0.0018189
18:04:56|0.0018189
18:04:58|0.0018189
18:04:58|0.0018189
18:04:59|0.0018189
18:05:00|0.0018186
18:05:01|0.0018189
18:05:02|0.0018189
18:05:04|0.0018188
18:05:04|0.0018188
18:05:05|0.0018188
18:05:06|0.0018188
18:05:07|0.0018188
18:05:08|0.0018252
18:05:10|0.0018252
18:05:11|0.0018252
18:05:11|0.0018252
18:05:13|0.0018251
18:05:15|0.0018251
18:05:15|0.0018251
18:05:16|0.0018251
18:05:17|0.0018251
18:05:19|0.0018251
18:05:19|0.0018202
18:05:20|0.0018202
18:05:22|0.0018202
18:05:22|0.0018202
18:05:23|0.0018202
18:05:24|0.0018265
18:05:26|0.0018295
18:05:27|0.0018295
18:05:27|0.0018295
18:05:28|0.0018295
18:05:29|0.0018295
18:05:30|0.0018295
18:05:31|0.0018295
18:05:32|0.0018295
18:05:33|0.0018295
18:05:34|0.0018295
18:05:35|0.0018231
18:05:37|0.0018231
18:05:37|0.0018231
18:05:38|0.0018292
18:05:39|0.0018292
18:05:40|0.0018292
18:05:41|0.0018292
18:05:42|0.0018292
18:05:44|0.0018292
18:05:44|0.0018296
18:05:46|0.0018296
18:05:46|0.0018296
18:05:47|0.0018296
18:05:49|0.0018296
18:05:49|0.0018296
18:05:50|0.0018296
18:05:51|0.0018296
18:05:52|0.0018296
18:05:54|0.0018349
18:05:54|0.0018349
18:05:56|0.0018349
18:05:56|0.001835
18:05:57|0.0018327
18:05:58|0.0018327
18:06:00|0.0018327
18:06:00|0.0018381
18:06:01|0.0018381
18:06:02|0.0018381
18:06:04|0.0018394
18:06:04|0.0018394
18:06:05|0.0018394
18:06:06|0.0018394
18:06:07|0.0018394
18:06:08|0.0018394
18:06:10|0.0018394
18:06:10|0.0018394
18:06:11|0.0018394
18:06:13|0.0018394
18:06:15|0.0018394
18:06:17|0.0018463
18:06:18|0.0018463
18:06:19|0.0018463
18:06:20|0.0018463
18:06:21|0.0018463
18:06:22|0.0018426
18:06:23|0.0018426
18:06:24|0.0018426
18:06:25|0.0018431
18:06:26|0.0018431
18:06:27|0.0018431
18:06:27|0.0018431
18:06:28|0.0018431
18:06:30|0.0018461
18:06:31|0.0018461
18:06:31|0.0018424
18:06:32|0.0018424
18:06:34|0.0018424
18:06:35|0.0018424
18:06:35|0.0018424
18:06:36|0.0018424
18:06:37|0.0018424
18:06:39|0.0018424
18:06:39|0.0018424
18:06:41|0.0018424
18:06:41|0.0018424
18:06:42|0.0018424
18:06:43|0.0018424
18:06:44|0.0018461
18:06:45|0.0018461
18:06:47|0.0018461
18:06:47|0.0018462
18:06:48|0.0018462
18:06:50|0.0018462
18:06:50|0.0018462
18:06:51|0.0018462
18:06:52|0.0018461
18:06:53|0.0018423
18:06:55|0.0018463
18:06:55|0.0018463
18:06:56|0.0018401
18:06:57|0.0018401
18:06:58|0.0018401
18:07:00|0.0018401
18:07:01|0.0018463
18:07:01|0.0018463
18:07:03|0.0018463
18:07:04|0.0018467
18:07:05|0.0018477
18:07:05|0.00185
18:07:07|0.00185
18:07:07|0.00185
18:07:09|0.00185
18:07:10|0.00185
18:07:11|0.001852
18:07:11|0.001852
18:07:12|0.001852
18:07:13|0.001852
18:07:16|0.0018534
18:07:17|0.0018501
18:07:19|0.0018501
18:07:19|0.0018501
18:07:20|0.0018501
18:07:21|0.0018562
18:07:22|0.0018562
18:07:23|0.0018562
18:07:24|0.0018563
18:07:25|0.0018563
18:07:26|0.0018494
18:07:28|0.0018494
18:07:28|0.0018494
18:07:29|0.0018494
18:07:31|0.0018494
18:07:31|0.0018494
18:07:32|0.0018494
18:07:33|0.0018463
18:07:34|0.001844
18:07:36|0.001844
18:07:36|0.0018396
18:07:37|0.0018396
18:07:38|0.0018396
18:07:39|0.0018396
18:07:41|0.0018381
18:07:42|0.0018361
18:07:42|0.0018352
18:07:43|0.0018352
18:07:44|0.0018352
18:07:45|0.0018352
18:07:46|0.0018352
18:07:47|0.001835
18:07:49|0.001835
18:07:49|0.001835
18:07:51|0.001835
18:07:51|0.0018401
18:07:52|0.0018401
18:07:54|0.0018401
18:07:55|0.0018351
18:07:55|0.0018351
18:07:57|0.0018327
18:07:57|0.0018327
18:07:59|0.0018327
18:07:59|0.0018396
18:08:00|0.0018396
18:08:01|0.0018396
18:08:02|0.0018396
18:08:03|0.0018396
18:08:04|0.0018396
18:08:06|0.0018409
18:08:07|0.0018488
18:08:08|0.0018488
18:08:08|0.0018562
18:08:09|0.0018562
18:08:11|0.0018562
18:08:11|0.0018563
18:08:13|0.0018527
18:08:14|0.0018527
18:08:15|0.0018521
18:08:16|0.0018521
18:08:17|0.0018599
18:08:18|0.0018489
18:08:19|0.0018471
18:08:20|0.0018554
18:08:22|0.0018552
18:08:22|0.0018552
18:08:23|0.0018552
18:08:24|0.0018552
18:08:25|0.0018552
18:08:27|0.0018552
18:08:28|0.0018552
18:08:29|0.0018552
18:08:30|0.0018463
18:08:31|0.0018481
18:08:32|0.0018481
18:08:33|0.0018481
18:08:34|0.0018481
18:08:35|0.0018534
18:08:36|0.0018479
18:08:37|0.0018479
18:08:38|0.0018479
18:08:39|0.0018479
18:08:40|0.0018457
18:08:41|0.0018457
18:08:42|0.0018457
18:08:43|0.0018457
18:08:44|0.0018491
18:08:45|0.0018491
18:08:46|0.0018491
18:08:48|0.0018491
18:08:48|0.0018491
18:08:50|0.0018491
18:08:50|0.0018384
18:08:51|0.0018381
18:08:52|0.0018371
18:08:53|0.001845
18:08:55|0.0018445
18:08:55|0.001835
18:08:56|0.001835
18:08:57|0.0018327
18:08:59|0.0018327
18:08:59|0.0018327
18:09:00|0.0018327
18:09:01|0.0018276
18:09:02|0.0018265
18:09:03|0.0018245
18:09:04|0.0018171
18:09:05|0.0018072
18:09:06|0.0018
18:09:07|0.0018
18:09:08|0.0018
18:09:09|0.0018
18:09:10|0.0018
18:09:11|0.001815
18:09:12|0.0018126
18:09:13|0.0018139
18:09:14|0.001814
18:09:16|0.00182
18:09:17|0.00182
18:09:17|0.0018177
18:09:18|0.0018133
18:09:20|0.0018133
18:09:22|0.0018133
18:09:22|0.0018133
18:09:23|0.0018207
18:09:25|0.0018207
18:09:25|0.0018201
18:09:27|0.0018201
18:09:27|0.0018201
18:09:29|0.0018227
18:09:29|0.0018227
18:09:31|0.0018197
18:09:32|0.0018197
18:09:32|0.0018197
18:09:34|0.0018197
18:09:35|0.0018197
18:09:36|0.0018197
18:09:37|0.0018197
18:09:38|0.0018197
18:09:39|0.0018197
18:09:39|0.0018197
18:09:41|0.0018181
18:09:42|0.0018181
18:09:43|0.0018181
18:09:43|0.0018181
18:09:45|0.0018263
18:09:46|0.0018263
18:09:47|0.0018263
18:09:48|0.0018263
18:09:49|0.0018263
18:09:50|0.0018263
18:09:51|0.0018263
18:09:53|0.0018263
18:09:53|0.0018263
18:09:54|0.0018263
18:09:55|0.0018265
18:09:56|0.0018265
18:09:57|0.0018283
18:09:58|0.0018283
18:09:59|0.0018283
18:10:01|0.0018283
18:10:02|0.0018277
18:10:02|0.0018277
18:10:03|0.001815
18:10:05|0.001815
18:10:05|0.001815
18:10:07|0.001815
18:10:07|0.001815
18:10:09|0.001811
18:10:10|0.001811
18:10:11|0.001811
18:10:12|0.0018111
18:10:13|0.0018048
18:10:14|0.0018035
18:10:15|0.0018079
18:10:16|0.0018038
18:10:18|0.0018038
18:10:18|0.0018111
18:10:20|0.0018111
18:10:22|0.0018111
18:10:23|0.0018111
18:10:23|0.0018111
18:10:24|0.0018111
18:10:26|0.0018111
18:10:27|0.0018111
18:10:28|0.0018111
18:10:29|0.0018111
18:10:30|0.0018111
18:10:31|0.0018111
18:10:32|0.0018111
18:10:33|0.0018086
18:10:34|0.0018086
18:10:35|0.0018086
18:10:37|0.0018138
18:10:37|0.0018081
18:10:39|0.0018081
18:10:39|0.0018081
18:10:40|0.0018081
18:10:41|0.0018138
18:10:42|0.0018138
18:10:43|0.0018138
18:10:44|0.0018138
18:10:45|0.0018138
18:10:47|0.0018138
18:10:48|0.0018138
18:10:49|0.0018138
18:10:49|0.0018138
18:10:50|0.0018138
18:10:51|0.0018138
18:10:53|0.0018138
18:10:53|0.0018138
18:10:54|0.0018138
18:10:55|0.0018138
18:10:56|0.0018138
18:10:57|0.0018138
18:10:58|0.0018138
18:10:59|0.0018138
18:11:00|0.0018138
18:11:01|0.0018138
18:11:02|0.0018138
18:11:04|0.0018138
18:11:04|0.0018138
18:11:05|0.0018138
18:11:07|0.0018138
18:11:07|0.0018138
18:11:08|0.0018138
18:11:09|0.0018138
18:11:11|0.0018138
18:11:11|0.0018138
18:11:13|0.0018138
18:11:13|0.001815
18:11:14|0.0018171
18:11:16|0.0018171
18:11:16|0.0018241
18:11:18|0.0018241
18:11:19|0.0018241
18:11:20|0.0018241
18:11:21|0.0018214
18:11:22|0.0018214
18:11:23|0.0018214
18:11:25|0.001823
18:11:26|0.0018245
18:11:27|0.0018254
18:11:28|0.0018254
18:11:29|0.0018268
18:11:30|0.0018252
18:11:31|0.0018252
18:11:32|0.0018252
18:11:33|0.0018275
18:11:35|0.0018275
18:11:37|0.0018275
18:11:37|0.0018275
18:11:39|0.0018275
18:11:39|0.0018275
18:11:40|0.0018306
18:11:41|0.0018306
18:11:43|0.0018306
18:11:43|0.0018348
18:11:45|0.0018348
18:11:45|0.0018348
18:11:46|0.0018274
18:11:48|0.0018298
18:11:48|0.0018298
18:11:49|0.0018298
18:11:50|0.0018298
18:11:51|0.0018298
18:11:53|0.0018298
18:11:54|0.0018298
18:11:55|0.0018298
18:11:56|0.0018298
18:11:57|0.001835
18:11:58|0.001835
18:11:59|0.001835
18:12:00|0.001835
18:12:01|0.0018288
18:12:02|0.0018288
18:12:03|0.0018334
18:12:04|0.0018334
18:12:05|0.0018334
18:12:06|0.0018266
18:12:07|0.0018266
18:12:08|0.0018266
18:12:09|0.0018266
18:12:10|0.0018266
18:12:11|0.0018266
18:12:12|0.0018266
18:12:13|0.0018202
18:12:14|0.0018202
18:12:15|0.0018202
18:12:16|0.0018201
18:12:17|0.0018201
18:12:18|0.0018201
18:12:20|0.0018201
18:12:20|0.0018202
18:12:22|0.0018202
18:12:22|0.0018202
18:12:24|0.0018202
18:12:24|0.0018202
18:12:25|0.0018202
18:12:27|0.0018202
18:12:28|0.0018202
18:12:29|0.0018249
18:12:30|0.0018249
18:12:31|0.0018225
18:12:32|0.0018225
18:12:32|0.0018225
18:12:33|0.0018225
18:12:35|0.0018225
18:12:36|0.0018225
18:12:36|0.0018225
18:12:38|0.0018225
18:12:39|0.0018225
18:12:39|0.0018225
18:12:41|0.0018225
18:12:42|0.0018225
18:12:43|0.0018225
18:12:44|0.0018225
18:12:44|0.0018171
18:12:46|0.0018171
18:12:46|0.0018233
18:12:47|0.0018239
18:12:49|0.0018239
18:12:49|0.0018239
18:12:51|0.0018239
18:12:52|0.0018239
18:12:52|0.0018239
18:12:55|0.0018239
18:12:55|0.0018239
18:12:56|0.0018239
18:12:58|0.0018239
18:12:58|0.0018239
18:12:59|0.0018239
18:13:00|0.0018239
18:13:01|0.0018292
18:13:02|0.0018292
18:13:04|0.0018292
18:13:05|0.0018243
18:13:05|0.0018243
18:13:06|0.0018243
18:13:07|0.0018243
18:13:08|0.0018243
18:13:09|0.0018243
18:13:11|0.0018243
18:13:11|0.0018243
18:13:13|0.0018243
18:13:13|0.0018243
18:13:14|0.0018243
18:13:15|0.0018243
18:13:17|0.0018243
18:13:18|0.0018243
18:13:18|0.0018263
18:13:19|0.0018239
18:13:20|0.0018239
18:13:22|0.0018239
18:13:23|0.0018239
18:13:25|0.0018239
18:13:26|0.0018239
18:13:27|0.0018239
18:13:27|0.0018239
18:13:29|0.0018239
18:13:30|0.0018239
18:13:30|0.0018239
18:13:31|0.0018239
18:13:33|0.0018239
18:13:34|0.0018239
18:13:35|0.0018239
18:13:35|0.0018239
18:13:37|0.0018239
18:13:39|0.0018336
18:13:40|0.0018336
18:13:40|0.0018336
18:13:42|0.0018336
18:13:42|0.0018336
18:13:43|0.0018336
18:13:45|0.0018335
18:13:46|0.001828
18:13:46|0.0018292
18:13:47|0.0018292
18:13:49|0.0018292
18:13:50|0.0018292
18:13:51|0.0018292
18:13:51|0.0018209
18:13:52|0.0018171
18:13:53|0.0018171
18:13:54|0.0018141
18:13:55|0.0018201
18:13:56|0.0018201
18:13:57|0.0018201
18:13:58|0.0018201
18:13:59|0.0018201
18:14:00|0.0018201
18:14:01|0.0018201
18:14:03|0.0018201
18:14:03|0.0018201
18:14:04|0.0018201
18:14:05|0.0018201
18:14:06|0.0018201
18:14:08|0.0018201
18:14:08|0.0018201
18:14:09|0.0018201
18:14:10|0.0018201
18:14:11|0.0018201
18:14:12|0.0018171
18:14:13|0.0018208
18:14:14|0.0018208
18:14:15|0.0018143
18:14:17|0.0018143
18:14:18|0.0018208
18:14:19|0.0018215
18:14:20|0.001822
18:14:20|0.001822
18:14:23|0.001822
18:14:23|0.001822
18:14:24|0.0018185
18:14:25|0.0018185
18:14:26|0.0018068
18:14:27|0.0018068
18:14:28|0.0018185
18:14:30|0.0018185
18:14:31|0.0018185
18:14:31|0.0018185
18:14:33|0.0018185
18:14:35|0.0018185
18:14:36|0.0018185
18:14:37|0.0018185
18:14:37|0.0018185
18:14:38|0.0018185
18:14:39|0.0018185
18:14:41|0.0018185
18:14:41|0.0018185
18:14:42|0.0018185
18:14:43|0.0018185
18:14:45|0.0018236
18:14:46|0.0018236
18:14:47|0.0018236
18:14:48|0.0018165
18:14:49|0.0018165
18:14:50|0.0018165
18:14:51|0.0018147
18:14:51|0.0018141
18:14:53|0.0018141
18:14:54|0.0018207
18:14:55|0.0018207
18:14:56|0.0018207
18:14:57|0.0018207
18:14:58|0.0018207
18:14:59|0.0018207
18:15:00|0.0018207
18:15:01|0.0018207
18:15:02|0.0018207
18:15:03|0.0018207
18:15:03|0.0018207
18:15:05|0.0018207
18:15:06|0.0018207
18:15:06|0.0018207
18:15:08|0.0018207
18:15:08|0.0018159
18:15:09|0.0018159
18:15:11|0.0018159
18:15:11|0.0018159
18:15:13|0.0018159
18:15:14|0.0018159
18:15:15|0.001807
18:15:16|0.001807
18:15:17|0.001807
18:15:18|0.0018182
18:15:19|0.0018182
18:15:20|0.0018206
18:15:21|0.0018206
18:15:23|0.0018205
18:15:24|0.0018206
18:15:24|0.0018207
18:15:26|0.0018207
18:15:27|0.0018255
18:15:28|0.0018275
18:15:29|0.0018275
18:15:30|0.0018274
18:15:32|0.0018238
18:15:33|0.0018238
18:15:34|0.0018238
18:15:34|0.0018238
18:15:36|0.0018238
18:15:36|0.0018238
18:15:38|0.0018238
18:15:38|0.0018238
18:15:40|0.00183
18:15:40|0.001827
18:15:42|0.001827
18:15:42|0.001827
18:15:43|0.001827
18:15:45|0.001827
18:15:46|0.00183
18:15:46|0.00183
18:15:48|0.00183
18:15:50|0.00183
18:15:50|0.00183
18:15:51|0.00183
18:15:52|0.00183
18:15:54|0.00183
18:15:54|0.00183
18:15:55|0.00183
18:15:57|0.00183
18:15:57|0.00183
18:15:58|0.00183
18:15:59|0.001827
18:16:00|0.001827
18:16:01|0.001827
18:16:02|0.0018275
18:16:04|0.0018277
18:16:04|0.0018277
18:16:05|0.0018277
18:16:06|0.0018277
18:16:07|0.0018277
18:16:08|0.0018277
18:16:09|0.0018277
18:16:11|0.0018277
18:16:12|0.0018277
18:16:12|0.0018277
18:16:13|0.0018277
18:16:14|0.0018277
18:16:15|0.0018299
18:16:16|0.0018299
18:16:17|0.00183
18:16:18|0.00183
18:16:20|0.00183
18:16:21|0.0018361
18:16:21|0.0018353
18:16:23|0.0018371
18:16:24|0.0018371
18:16:24|0.0018371
18:16:26|0.0018381
18:16:27|0.0018381
18:16:27|0.0018399
18:16:29|0.0018399
18:16:30|0.0018399
18:16:31|0.0018399
18:16:32|0.0018398
18:16:33|0.0018398
18:16:34|0.0018398
18:16:35|0.0018323
18:16:36|0.0018323
18:16:37|0.0018323
18:16:38|0.0018396
18:16:39|0.0018396
18:16:40|0.0018396
18:16:41|0.0018396
18:16:42|0.0018396
18:16:43|0.0018396
18:16:44|0.0018396
18:16:45|0.0018396
18:16:46|0.0018396
18:16:47|0.0018396
18:16:48|0.0018396
18:16:49|0.0018396
18:16:50|0.0018396
18:16:51|0.0018396
18:16:52|0.0018396
18:16:54|0.0018396
18:16:54|0.0018396
18:16:55|0.0018396
18:16:57|0.0018396
18:16:57|0.0018396
18:16:58|0.0018345
18:16:59|0.0018345
18:17:01|0.00183
18:17:02|0.00183
18:17:02|0.0018358
18:17:04|0.0018358
18:17:04|0.00183
18:17:05|0.00183
18:17:06|0.00183
18:17:08|0.00183
18:17:08|0.0018229
18:17:09|0.0018229
18:17:11|0.0018281
18:17:11|0.0018281
18:17:12|0.0018281
18:17:13|0.0018281
18:17:14|0.0018281
18:17:15|0.0018339
18:17:16|0.0018339
18:17:17|0.0018339
18:17:19|0.0018339
18:17:19|0.0018339
18:17:21|0.0018349
18:17:22|0.0018349
18:17:23|0.0018349
18:17:25|0.0018349
18:17:26|0.0018349
18:17:27|0.0018277
18:17:28|0.0018208
18:17:29|0.0018298
18:17:30|0.0018306
18:17:31|0.0018306
18:17:33|0.0018306
18:17:34|0.0018306
18:17:34|0.0018306
18:17:35|0.0018306
18:17:36|0.0018306
18:17:37|0.0018306
18:17:38|0.0018361
18:17:39|0.0018361
18:17:40|0.0018361
18:17:42|0.0018361
18:17:42|0.0018361
18:17:43|0.0018361
18:17:44|0.0018361
18:17:46|0.001837
18:17:47|0.001837
18:17:48|0.001837
18:17:48|0.0018347
18:17:49|0.0018347
18:17:51|0.0018342
18:17:51|0.0018342
18:17:52|0.0018342
18:17:54|0.0018342
18:17:55|0.0018342
18:17:56|0.0018342
18:17:56|0.0018342
18:17:58|0.0018367
18:17:59|0.0018368
18:17:59|0.0018368
18:18:01|0.0018368
18:18:02|0.0018368
18:18:02|0.0018368
18:18:04|0.0018368
18:18:05|0.0018368
18:18:06|0.0018342
18:18:07|0.0018342
18:18:08|0.0018342
18:18:09|0.0018299
18:18:10|0.0018299
18:18:11|0.0018299
18:18:12|0.0018299
18:18:13|0.0018299
18:18:14|0.0018299
18:18:15|0.0018317
18:18:16|0.0018317
18:18:17|0.0018317
18:18:18|0.0018342
18:18:19|0.0018369
18:18:20|0.0018369
18:18:21|0.0018369
18:18:22|0.0018369
18:18:23|0.0018334
18:18:24|0.0018334
18:18:26|0.0018334
18:18:26|0.0018334
18:18:28|0.0018324
18:18:28|0.0018323
18:18:30|0.0018323
18:18:31|0.0018323
18:18:33|0.0018323
18:18:33|0.0018323
18:18:34|0.0018323
18:18:35|0.0018323
18:18:36|0.0018323
18:18:37|0.0018323
18:18:39|0.0018323
18:18:40|0.0018323
18:18:41|0.0018323
18:18:42|0.0018364
18:18:42|0.0018364
18:18:44|0.0018364
18:18:45|0.0018364
18:18:46|0.0018282
18:18:47|0.0018282
18:18:48|0.0018282
18:18:49|0.0018282
18:18:50|0.0018282
18:18:50|0.0018282
18:18:52|0.0018282
18:18:53|0.0018282
18:18:54|0.0018282
18:18:55|0.0018282
18:18:56|0.0018282
18:18:56|0.0018282
18:18:58|0.0018282
18:18:58|0.0018282
18:19:00|0.0018282
18:19:01|0.0018282
18:19:01|0.0018282
18:19:03|0.0018282
18:19:03|0.0018282
18:19:05|0.0018282
18:19:06|0.0018282
18:19:06|0.0018282
18:19:08|0.0018342
18:19:08|0.0018342
18:19:10|0.0018342
18:19:11|0.0018342
18:19:11|0.0018342
18:19:13|0.0018342
18:19:14|0.0018294
18:19:16|0.0018294
18:19:16|0.0018333
18:19:17|0.0018333
18:19:18|0.0018282
18:19:19|0.0018282
18:19:21|0.0018282
18:19:21|0.0018282
18:19:23|0.0018282
18:19:23|0.0018258
18:19:24|0.0018255
18:19:26|0.0018219
18:19:27|0.0018275
18:19:28|0.0018275
18:19:29|0.0018198
18:19:31|0.001815
18:19:31|0.0018118
18:19:33|0.0018118
18:19:34|0.0018096
18:19:34|0.0018096
18:19:35|0.0018096
18:19:37|0.0018096
18:19:37|0.001805
18:19:38|0.0018035
18:19:39|0.0018015
18:19:40|0.0018015
18:19:41|0.0018015
18:19:43|0.0018015
18:19:43|0.0018105
18:19:44|0.0018105
18:19:45|0.001814
18:19:46|0.001816
18:19:47|0.001816
18:19:48|0.0018189
18:19:50|0.0018189
18:19:51|0.001813
18:19:51|0.001813
18:19:52|0.001813
18:19:53|0.0018133
18:19:54|0.0018164
18:19:55|0.0018164
18:19:56|0.001808
18:19:57|0.0018255
18:19:59|0.0018255
18:20:00|0.0018255
18:20:01|0.001814
18:20:02|0.001814
18:20:02|0.001814
18:20:04|0.001821
18:20:05|0.0018265
18:20:05|0.001817
18:20:07|0.001817
18:20:08|0.0018201
18:20:09|0.0018201
18:20:10|0.0018258
18:20:11|0.0018258
18:20:12|0.0018258
18:20:13|0.0018258
18:20:14|0.0018258
18:20:14|0.0018245
18:20:16|0.0018245
18:20:16|0.0018245
18:20:18|0.0018245
18:20:18|0.0018245
18:20:20|0.0018245
18:20:21|0.0018245
18:20:22|0.0018245
18:20:23|0.0018245
18:20:24|0.0018245
18:20:24|0.0018245
18:20:25|0.0018275
18:20:27|0.0018275
18:20:28|0.0018275
18:20:29|0.0018275
18:20:30|0.0018282
18:20:31|0.0018282
18:20:33|0.0018282
18:20:33|0.0018282
18:20:34|0.0018282
18:20:35|0.0018282
18:20:37|0.0018282
18:20:38|0.0018282
18:20:39|0.0018168
18:20:39|0.001816
18:20:40|0.0018151
18:20:42|0.0018151
18:20:43|0.0018104
18:20:44|0.0018104
18:20:45|0.0018104
18:20:46|0.0018101
18:20:47|0.0018282
18:20:49|0.0018286
18:20:49|0.0018286
18:20:51|0.0018286
18:20:51|0.001828
18:20:52|0.0018308
18:20:53|0.001814
18:20:55|0.001814
18:20:55|0.0018199
18:20:57|0.001821
18:20:58|0.001821
18:20:58|0.001821
18:20:59|0.001821
18:21:01|0.001821
18:21:01|0.001821
18:21:03|0.001821
18:21:03|0.001821
18:21:04|0.001821
18:21:05|0.0018265
18:21:07|0.0018265
18:21:07|0.0018265
18:21:08|0.0018265
18:21:09|0.0018265
18:21:10|0.0018265
18:21:11|0.0018231
18:21:13|0.0018231
18:21:13|0.0018231
18:21:14|0.0018283
18:21:16|0.0018283
18:21:18|0.0018283
18:21:18|0.0018283
18:21:19|0.0018283
18:21:20|0.0018283
18:21:22|0.0018283
18:21:22|0.0018283
18:21:23|0.0018283
18:21:24|0.0018283
18:21:25|0.0018283
18:21:26|0.0018283
18:21:27|0.0018231
18:21:28|0.0018231
18:21:30|0.0018231
18:21:31|0.0018231
18:21:32|0.0018231
18:21:33|0.0018231
18:21:34|0.0018231
18:21:35|0.0018231
18:21:36|0.0018231
18:21:37|0.0018231
18:21:38|0.001828
18:21:39|0.0018283
18:21:40|0.0018283
18:21:41|0.0018283
18:21:42|0.0018283
18:21:43|0.0018283
18:21:44|0.0018225
18:21:45|0.0018225
18:21:46|0.0018225
18:21:47|0.0018225
18:21:48|0.0018225
18:21:49|0.0018276
18:21:50|0.001821
18:21:51|0.001821
18:21:52|0.001821
18:21:53|0.001821
18:21:54|0.001821
18:21:55|0.001821
18:21:56|0.0018195
18:21:57|0.0018195
18:21:58|0.0018195
18:21:59|0.0018195
18:22:00|0.0018195
18:22:01|0.0018195
18:22:02|0.001821
18:22:03|0.001821
18:22:04|0.0018161
18:22:05|0.0018161
18:22:06|0.0018161
18:22:07|0.0018225
18:22:08|0.0018225
18:22:09|0.0018225
18:22:10|0.0018225
18:22:11|0.0018225
18:22:12|0.0018225
18:22:13|0.0018225
18:22:14|0.0018225
18:22:15|0.0018225
18:22:16|0.001824
18:22:17|0.001824
18:22:18|0.001824
18:22:19|0.001824
18:22:20|0.001824
18:22:21|0.001824
18:22:22|0.0018279
18:22:23|0.0018279
18:22:24|0.0018279
18:22:25|0.0018279
18:22:26|0.0018279
18:22:27|0.0018279
18:22:28|0.0018273
18:22:29|0.0018273
18:22:31|0.0018273
18:22:32|0.0018269
18:22:33|0.0018269
18:22:33|0.0018268
18:22:35|0.0018268
18:22:37|0.0018268
18:22:37|0.0018268
18:22:39|0.0018268
18:22:39|0.0018268
18:22:40|0.0018212
18:22:41|0.0018212
18:22:42|0.0018212
18:22:44|0.0018212
18:22:44|0.0018212
18:22:45|0.0018212
18:22:46|0.0018212
18:22:47|0.0018212
18:22:48|0.0018212
18:22:49|0.0018212
18:22:50|0.0018212
18:22:52|0.0018212
18:22:53|0.0018212
18:22:54|0.0018212
18:22:55|0.0018212
18:22:56|0.0018212
18:22:57|0.0018212
18:22:58|0.0018212
18:22:59|0.0018212
18:23:00|0.0018212
18:23:01|0.0018161
18:23:02|0.0018161
18:23:03|0.0018161
18:23:04|0.0018161
18:23:05|0.0018161
18:23:06|0.0018161
18:23:07|0.0018161
18:23:08|0.0018161
18:23:09|0.0018161
18:23:10|0.0018172
18:23:11|0.0018172
18:23:12|0.0018172
18:23:13|0.0018172
18:23:14|0.0018172
18:23:15|0.0018172
18:23:16|0.0018172
18:23:17|0.0018253
18:23:18|0.0018253
18:23:19|0.0018253
18:23:20|0.0018253
18:23:21|0.0018253
18:23:22|0.001815
18:23:23|0.001815
18:23:24|0.001815
18:23:25|0.001815
18:23:26|0.001814
18:23:27|0.001814
18:23:28|0.001814
18:23:29|0.001814
18:23:31|0.001814
18:23:31|0.0018182
18:23:33|0.0018182
18:23:33|0.0018182
18:23:35|0.0018182
18:23:36|0.001816
18:23:37|0.001816
18:23:38|0.001816
18:23:39|0.0018152
18:23:41|0.0018152
18:23:42|0.0018152
18:23:43|0.0018152
18:23:43|0.0018152
18:23:44|0.0018152
18:23:45|0.0018152
18:23:47|0.0018152
18:23:48|0.0018152
18:23:48|0.0018116
18:23:49|0.0018116
18:23:51|0.0018116
18:23:52|0.0018116
18:23:53|0.0018116
18:23:54|0.0018116
18:23:55|0.0018116
18:23:55|0.0018116
18:23:57|0.0018116
18:23:58|0.0018116
18:23:59|0.0018116
18:24:00|0.0018116
18:24:01|0.0018116
18:24:02|0.0018116
18:24:03|0.0018116
18:24:04|0.0018116
18:24:05|0.0018116
18:24:06|0.0018101
18:24:08|0.0018101
18:24:09|0.001805
18:24:09|0.001805
18:24:10|0.001805
18:24:12|0.001805
18:24:12|0.001805
18:24:14|0.0018119
18:24:14|0.0018119
18:24:15|0.0018119
18:24:17|0.0018119
18:24:17|0.0018119
18:24:19|0.0018051
18:24:20|0.0018051
18:24:21|0.0018051
18:24:21|0.0018051
18:24:23|0.0018051
18:24:23|0.0018051
18:24:25|0.0018051
18:24:25|0.0018051
18:24:26|0.0018051
18:24:27|0.0018051
18:24:28|0.0018051
18:24:29|0.0018122
18:24:31|0.0018122
18:24:32|0.0018122
18:24:33|0.0018122
18:24:35|0.0018122
18:24:36|0.001805
18:24:37|0.0018046
18:24:38|0.0018035
18:24:39|0.0018008
18:24:39|0.0018008
18:24:41|0.0017969
18:24:42|0.0017969
18:24:42|0.0017942
18:24:44|0.0017942
18:24:45|0.0017942
18:24:45|0.0017942
18:24:46|0.0017942
18:24:47|0.0017942
18:24:49|0.0018
18:24:50|0.0018
18:24:51|0.0017786
18:24:52|0.0017786
18:24:53|0.0017817
18:24:54|0.0017817
18:24:55|0.0017817
18:24:56|0.0017817
18:24:56|0.0017913
18:24:58|0.0017913
18:24:59|0.0017913
18:25:00|0.0017913
18:25:01|0.0017913
18:25:02|0.0017913
18:25:03|0.0017913
18:25:05|0.001785
18:25:05|0.001785
18:25:06|0.001785
18:25:07|0.001785
18:25:09|0.001785
18:25:09|0.001785
18:25:11|0.001785
18:25:11|0.0017799
18:25:12|0.0017799
18:25:13|0.0017848
18:25:14|0.0017848
18:25:15|0.0017752
18:25:17|0.0017752
18:25:17|0.0017752
18:25:18|0.0017752
18:25:19|0.0017752
18:25:20|0.0017752
18:25:22|0.0017752
18:25:23|0.0017752
18:25:24|0.0017736
18:25:25|0.0017736
18:25:26|0.0017736
18:25:27|0.0017726
18:25:28|0.0017726
18:25:29|0.0017726
18:25:30|0.0017726
18:25:31|0.0017726
18:25:33|0.00178
18:25:35|0.0017797
18:25:36|0.0017797
18:25:36|0.0017785
18:25:38|0.0017785
18:25:39|0.0017785
18:25:40|0.0017848
18:25:41|0.0017848
18:25:41|0.0017848
18:25:43|0.0017848
18:25:44|0.0017848
18:25:45|0.0017848
18:25:46|0.0017848
18:25:47|0.0017848
18:25:48|0.0017839
18:25:48|0.0017839
18:25:50|0.0017839
18:25:51|0.0017839
18:25:51|0.0017839
18:25:53|0.0017839
18:25:53|0.0017839
18:25:55|0.0017839
18:25:56|0.0017839
18:25:57|0.0017794
18:25:58|0.0017794
18:25:59|0.0017794
18:26:00|0.0017794
18:26:01|0.0017794
18:26:02|0.001774
18:26:03|0.0017742
18:26:04|0.0017726
18:26:05|0.0017726
18:26:06|0.0017726
18:26:07|0.0017726
18:26:08|0.0017726
18:26:09|0.0017726
18:26:10|0.0017726
18:26:10|0.0017726
18:26:12|0.0017726
18:26:13|0.0017726
18:26:13|0.00177
18:26:15|0.00177
18:26:16|0.0017611
18:26:16|0.0017611
18:26:18|0.0017611
18:26:19|0.0017623
18:26:20|0.001762
18:26:21|0.001762
18:26:22|0.001762
18:26:23|0.001762
18:26:24|0.001762
18:26:25|0.001762
18:26:26|0.001762
18:26:27|0.0017611
18:26:28|0.0017611
18:26:29|0.0017611
18:26:30|0.0017559
18:26:31|0.0017554
18:26:32|0.0017554
18:26:34|0.0017554
18:26:35|0.0017523
18:26:36|0.0017523
18:26:37|0.0017523
18:26:38|0.0017523
18:26:39|0.0017523
18:26:40|0.0017523
18:26:41|0.0017523
18:26:42|0.0017523
18:26:43|0.0017522
18:26:44|0.0017522
18:26:45|0.001746
18:26:47|0.001746
18:26:48|0.001746
18:26:48|0.0017523
18:26:50|0.0017523
18:26:51|0.0017523
18:26:51|0.0017523
18:26:52|0.0017523
18:26:54|0.0017463
18:26:55|0.0017463
18:26:56|0.0017464
18:26:57|0.0017464
18:26:58|0.0017536
18:26:59|0.0017536
18:26:59|0.0017536
18:27:01|0.0017536
18:27:02|0.0017484
18:27:04|0.0017484
18:27:05|0.0017484
18:27:05|0.0017484
18:27:07|0.0017484
18:27:08|0.0017536
18:27:08|0.0017536
18:27:09|0.0017556
18:27:10|0.0017622
18:27:11|0.0017624
18:27:12|0.0017624
18:27:13|0.0017624
18:27:14|0.0017634
18:27:15|0.0017645
18:27:16|0.0017726
18:27:17|0.0017756
18:27:19|0.0017756
18:27:19|0.0017756
18:27:20|0.0017756
18:27:22|0.0017774
18:27:22|0.0017801
18:27:23|0.0017697
18:27:24|0.0017697
18:27:25|0.0017697
18:27:26|0.0017697
18:27:27|0.0017697
18:27:28|0.0017697
18:27:29|0.0017697
18:27:31|0.0017697
18:27:31|0.0017645
18:27:32|0.0017645
18:27:34|0.0017645
18:27:35|0.0017634
18:27:36|0.0017634
18:27:37|0.0017634
18:27:38|0.0017634
18:27:39|0.0017634
18:27:41|0.0017634
18:27:41|0.0017636
18:27:43|0.0017691
18:27:44|0.0017691
18:27:45|0.0017691
18:27:45|0.0017691
18:27:47|0.0017691
18:27:48|0.0017691
18:27:48|0.0017691
18:27:49|0.0017691
18:27:50|0.0017691
18:27:52|0.0017691
18:27:53|0.0017697
18:27:54|0.0017697
18:27:55|0.0017697
18:27:56|0.0017697
18:27:57|0.0017697
18:27:57|0.0017697
18:27:59|0.0017725
18:28:00|0.0017725
18:28:01|0.0017725
18:28:01|0.0017726
18:28:03|0.0017726
18:28:04|0.0017747
18:28:05|0.0017747
18:28:06|0.0017757
18:28:07|0.0017771
18:28:07|0.0017771
18:28:09|0.0017771
18:28:10|0.0017771
18:28:11|0.0017771
18:28:12|0.0017827
18:28:13|0.0017827
18:28:14|0.001774
18:28:15|0.001774
18:28:16|0.001774
18:28:17|0.001774
18:28:18|0.001774
18:28:19|0.001774
18:28:20|0.001774
18:28:21|0.001774
18:28:22|0.001774
18:28:23|0.0017728
18:28:24|0.0017728
18:28:25|0.0017728
18:28:26|0.0017728
18:28:27|0.0017728
18:28:28|0.0017728
18:28:30|0.0017728
18:28:30|0.0017728
18:28:31|0.0017728
18:28:33|0.0017728
18:28:33|0.0017728
18:28:35|0.0017728
18:28:36|0.0017728
18:28:38|0.0017728
18:28:39|0.0017728
18:28:40|0.0017728
18:28:41|0.0017728
18:28:42|0.0017745
18:28:43|0.0017745
18:28:44|0.0017772
18:28:45|0.0017772
18:28:46|0.0017772
18:28:47|0.0017744
18:28:48|0.0017744
18:28:49|0.0017744
18:28:50|0.0017744
18:28:51|0.0017777
18:28:52|0.0017777
18:28:53|0.0017777
18:28:54|0.0017777
18:28:55|0.0017777
18:28:57|0.0017777
18:28:58|0.0017777
18:28:59|0.0017777
18:29:00|0.0017777
18:29:01|0.0017777
18:29:02|0.0017777
18:29:03|0.0017828
18:29:04|0.0017828
18:29:05|0.0017839
18:29:06|0.0017839
18:29:07|0.0017848
18:29:09|0.001786
18:29:10|0.001786
18:29:11|0.001786
18:29:12|0.001786
18:29:13|0.001786
18:29:14|0.0017851
18:29:15|0.0017851
18:29:15|0.0017851
18:29:17|0.0017851
18:29:17|0.0017851
18:29:18|0.0017851
18:29:20|0.0017851
18:29:21|0.0017851
18:29:22|0.0017851
18:29:22|0.0017851
18:29:24|0.0017851
18:29:25|0.0017851
18:29:26|0.0017851
18:29:26|0.0017851
18:29:27|0.0017851
18:29:28|0.0017851
18:29:30|0.0017851
18:29:31|0.0017851
18:29:32|0.0017851
18:29:33|0.0017851
18:29:34|0.0017851
18:29:34|0.0017851
18:29:37|0.0017851
18:29:38|0.0017851
18:29:39|0.0017851
18:29:40|0.0017851
18:29:40|0.0017851
18:29:42|0.0017851
18:29:43|0.0017921
18:29:45|0.0017921
18:29:45|0.0017921
18:29:47|0.0017919
18:29:48|0.0017919
18:29:48|0.0017919
18:29:49|0.0017919
18:29:50|0.0017919
18:29:52|0.0017942
18:29:52|0.0017942
18:29:54|0.0017942
18:29:54|0.0017942
18:29:55|0.0017912
18:29:57|0.0017912
18:29:57|0.0017912
18:29:58|0.0017952
18:30:00|0.0017952
18:30:01|0.0017952
18:30:02|0.0017906
18:30:02|0.0017906
18:30:03|0.0017906
18:30:04|0.0017906
18:30:05|0.0017906
18:30:07|0.0017906
18:30:08|0.0017906
18:30:09|0.0017906
18:30:11|0.0017906
18:30:11|0.0017906
18:30:13|0.0017906
18:30:13|0.0017906
18:30:14|0.0017962
18:30:15|0.0017962
18:30:16|0.0017962
18:30:17|0.0017962
18:30:18|0.0017962
18:30:19|0.0017938
18:30:21|0.0017938
18:30:21|0.0017938
18:30:22|0.0017963
18:30:24|0.0017963
18:30:25|0.0017963
18:30:25|0.0017963
18:30:26|0.0017942
18:30:27|0.0017942
18:30:28|0.0017999
18:30:29|0.0017999
18:30:30|0.0017999
18:30:31|0.0017999
18:30:32|0.0017999
18:30:34|0.0018
18:30:35|0.0018035
18:30:36|0.0018035
18:30:37|0.0018035
18:30:39|0.0018035
18:30:39|0.0018035
18:30:40|0.0018035
18:30:41|0.0018035
18:30:43|0.0018035
18:30:43|0.0018002
18:30:44|0.0017977
18:30:45|0.0017977
18:30:47|0.0017977
18:30:47|0.0017977
18:30:49|0.0017977
18:30:49|0.0017977
18:30:51|0.0017977
18:30:52|0.0018041
18:30:53|0.0018041
18:30:54|0.0018041
18:30:55|0.0018041
18:30:56|0.0018041
18:30:57|0.0017968
18:30:58|0.0017968
18:31:00|0.0017968
18:31:00|0.0017968
18:31:01|0.0017968
18:31:02|0.0017968
18:31:04|0.0017968
18:31:05|0.0017968
18:31:06|0.0017968
18:31:07|0.0017968
18:31:08|0.0017968
18:31:09|0.0017968
18:31:10|0.0017968
18:31:11|0.0017968
18:31:12|0.0017968
18:31:13|0.0017968
18:31:14|0.0017968
18:31:15|0.0017968
18:31:16|0.0017968
18:31:17|0.0017968
18:31:18|0.0018044
18:31:19|0.0018044
18:31:20|0.0018056
18:31:21|0.0018029
18:31:22|0.0018056
18:31:23|0.0018066
18:31:24|0.0018066
18:31:25|0.0018066
18:31:26|0.0018031
18:31:27|0.0018031
18:31:28|0.0018031
18:31:29|0.0018031
18:31:30|0.0018031
18:31:31|0.0018098
18:31:32|0.0018098
18:31:33|0.0018098
18:31:34|0.0018096
18:31:35|0.0018096
18:31:36|0.0018096
18:31:37|0.0018046
18:31:39|0.0018046
18:31:39|0.0018046
18:31:40|0.0018046
18:31:41|0.0018046
18:31:42|0.0018096
18:31:43|0.0018096
18:31:45|0.0018096
18:31:45|0.0018096
18:31:47|0.0018096
18:31:48|0.0018096
18:31:49|0.0018096
18:31:51|0.0018096
18:31:51|0.0018096
18:31:53|0.0018096
18:31:54|0.0018096
18:31:54|0.0018096
18:31:55|0.0018096
18:31:56|0.0018096
18:31:58|0.0018096
18:31:58|0.0018096
18:31:59|0.0018096
18:32:00|0.0018047
18:32:02|0.0018094
18:32:02|0.0018047
18:32:03|0.0018047
18:32:04|0.0018047
18:32:05|0.0018047
18:32:06|0.0018047
18:32:08|0.0018047
18:32:08|0.0018027
18:32:09|0.0018027
18:32:11|0.0018027
18:32:11|0.0018027
18:32:13|0.0018027
18:32:14|0.0018027
18:32:14|0.0018027
18:32:15|0.0018027
18:32:17|0.0018027
18:32:17|0.0018027
18:32:18|0.0018027
18:32:20|0.0018027
18:32:21|0.0018027
18:32:21|0.0018027
18:32:22|0.0018094
18:32:23|0.0018094
18:32:25|0.0018094
18:32:25|0.0018094
18:32:26|0.0018024
18:32:28|0.0018024
18:32:29|0.0018024
18:32:30|0.0018024
18:32:31|0.0018024
18:32:32|0.0018024
18:32:33|0.0018024
18:32:34|0.0018024
18:32:35|0.0018024
18:32:36|0.0018094
18:32:37|0.0018094
18:32:38|0.0018005
18:32:40|0.0018005
18:32:41|0.0018005
18:32:43|0.0018005
18:32:43|0.0018005
18:32:45|0.0018005
18:32:46|0.0017997
18:32:47|0.0017997
18:32:48|0.0017963
18:32:49|0.0017932
18:32:49|0.0017919
18:32:51|0.0017861
18:32:52|0.0017861
18:32:52|0.0017843
18:32:54|0.0017843
18:32:55|0.0017843
18:32:56|0.0017843
18:32:57|0.0017843
18:32:58|0.0017843
18:32:59|0.0017843
18:33:00|0.0017843
18:33:01|0.0017963
18:33:02|0.0017914
18:33:03|0.0017943
18:33:04|0.0017923
18:33:05|0.0017922
18:33:06|0.0017922
18:33:07|0.0017922
18:33:08|0.0017922
18:33:09|0.0017922
18:33:10|0.0017922
18:33:12|0.0017922
18:33:12|0.0017839
18:33:13|0.0017839
18:33:14|0.0017823
18:33:15|0.0017823
18:33:16|0.0017823
18:33:17|0.0017823
18:33:18|0.0017823
18:33:20|0.0017811
18:33:20|0.0017847
18:33:21|0.0017847
18:33:22|0.0017847
18:33:23|0.0017847
18:33:24|0.0017847
18:33:25|0.0017847
18:33:27|0.0017847
18:33:28|0.0017847
18:33:29|0.0017847
18:33:31|0.0017847
18:33:31|0.0017847
18:33:32|0.0017847
18:33:33|0.0017847
18:33:34|0.0017847
18:33:35|0.0017847
18:33:37|0.0017847
18:33:38|0.0017847
18:33:39|0.0017847
18:33:40|0.0017847
18:33:42|0.0017847
18:33:43|0.0017847
18:33:43|0.0017847
18:33:45|0.0017847
18:33:46|0.0017847
18:33:47|0.0017847
18:33:47|0.0017847
18:33:49|0.0017873
18:33:50|0.0017873
18:33:51|0.0017873
18:33:51|0.0017873
18:33:53|0.0017873
18:33:54|0.0017873
18:33:55|0.0017873
18:33:56|0.0017873
18:33:57|0.0017873
18:33:58|0.0017873
18:34:00|0.0017873
18:34:00|0.0017873
18:34:01|0.0017871
18:34:02|0.0017871
18:34:03|0.0017871
18:34:04|0.0017871
18:34:05|0.0017871
18:34:06|0.0017871
18:34:07|0.0017871
18:34:08|0.0017844
18:34:09|0.0017844
18:34:10|0.0017844
18:34:11|0.0017844
18:34:12|0.0017844
18:34:13|0.0017844
18:34:14|0.0017844
18:34:15|0.0017844
18:34:16|0.0017844
18:34:17|0.0017844
18:34:18|0.0017844
18:34:19|0.0017844
18:34:20|0.0017791
18:34:21|0.0017791
18:34:22|0.0017791
18:34:23|0.0017791
18:34:25|0.0017792
18:34:25|0.0017851
18:34:26|0.0017851
18:34:28|0.0017851
18:34:29|0.0017851
18:34:29|0.0017817
18:34:31|0.0017865
18:34:31|0.0017865
18:34:32|0.0017865
18:34:33|0.0017864
18:34:34|0.0017864
18:34:35|0.0017864
18:34:36|0.0017864
18:34:38|0.0017864
18:34:38|0.0017864
18:34:39|0.0017864
18:34:41|0.0017801
18:34:42|0.0017874
18:34:44|0.001784
18:34:45|0.001784
18:34:46|0.001784
18:34:47|0.001784
18:34:48|0.0017881
18:34:49|0.0017881
18:34:49|0.0017881
18:34:50|0.0017881
18:34:51|0.0017932
18:34:52|0.0017901
18:34:53|0.0017952
18:34:54|0.0017952
18:34:55|0.0017935
18:34:57|0.0017935
18:34:58|0.0017935
18:34:59|0.0017935
18:35:00|0.0017935
18:35:01|0.0017877
18:35:02|0.0017952
18:35:03|0.0017963
18:35:04|0.0017963
18:35:05|0.0017963
18:35:06|0.0017963
18:35:07|0.0017963
18:35:08|0.0017963
18:35:09|0.0017963
18:35:10|0.0017936
18:35:11|0.0017925
18:35:12|0.0017925
18:35:13|0.0017887
18:35:14|0.0017887
18:35:15|0.0017877
18:35:16|0.0017877
18:35:17|0.0017877
18:35:18|0.0017877
18:35:19|0.0017877
18:35:20|0.0017876
18:35:21|0.0017876
18:35:22|0.0017876
18:35:23|0.0017876
18:35:24|0.0017876
18:35:25|0.0017876
18:35:26|0.0017876
18:35:27|0.0017876
18:35:28|0.0017876
18:35:29|0.0017876
18:35:30|0.0017876
18:35:31|0.0017876
18:35:32|0.0017924
18:35:33|0.0017869
18:35:34|0.001786
18:35:35|0.001786
18:35:36|0.001786
18:35:37|0.001786
18:35:38|0.001786
18:35:39|0.001786
18:35:40|0.001786
18:35:41|0.0017849
18:35:43|0.0017849
18:35:44|0.0017849
18:35:45|0.0017849
18:35:46|0.0017849
18:35:47|0.0017849
18:35:48|0.0017849
18:35:50|0.0017849
18:35:51|0.0017849
18:35:52|0.0017849
18:35:53|0.0017849
18:35:54|0.0017849
18:35:55|0.0017849
18:35:56|0.0017849
18:35:57|0.0017849
18:35:58|0.0017849
18:36:00|0.0017849
18:36:01|0.0017849
18:36:02|0.0017849
18:36:02|0.0017849
18:36:03|0.0017849
18:36:04|0.0017849
18:36:06|0.0017849
18:36:07|0.0017849
18:36:07|0.0017849
18:36:08|0.0017849
18:36:09|0.0017909
18:36:10|0.0017909
18:36:11|0.0017856
18:36:13|0.0017856
18:36:13|0.0017859
18:36:14|0.0017859
18:36:16|0.0017859
18:36:17|0.0017859
18:36:18|0.0017859
18:36:18|0.0017859
18:36:20|0.0017909
18:36:20|0.0017909
18:36:22|0.0017909
18:36:23|0.0017909
18:36:24|0.0017909
18:36:25|0.0017912
18:36:26|0.0017912
18:36:27|0.0017912
18:36:28|0.0017912
18:36:29|0.0017912
18:36:30|0.0017912
18:36:31|0.0017912
18:36:32|0.0017912
18:36:34|0.0017912
18:36:34|0.0017912
18:36:35|0.0017912
18:36:36|0.0017912
18:36:37|0.0017912
18:36:38|0.0017912
18:36:39|0.0017912
18:36:40|0.0017912
18:36:41|0.0017912
18:36:42|0.0017856
18:36:43|0.0017856
18:36:44|0.0017856
18:36:46|0.0017856
18:36:47|0.0017856
18:36:49|0.0017856
18:36:50|0.0017856
18:36:50|0.0017856
18:36:51|0.0017856
18:36:52|0.0017856
18:36:53|0.0017856
18:36:55|0.0017844
18:36:55|0.0017844
18:36:56|0.0017844
18:36:57|0.0017844
18:36:59|0.0017844
18:36:59|0.0017844
18:37:01|0.0017844
18:37:01|0.0017844
18:37:04|0.0017844
18:37:05|0.0017844
18:37:05|0.0017844
18:37:06|0.0017844
18:37:08|0.0017844
18:37:08|0.0017844
18:37:09|0.0017844
18:37:11|0.0017844
18:37:11|0.0017844
18:37:12|0.0017844
18:37:14|0.0017896
18:37:14|0.0017896
18:37:15|0.0017897
18:37:17|0.0017897
18:37:17|0.0017897
18:37:18|0.0017897
18:37:19|0.0017897
18:37:20|0.0017897
18:37:21|0.0017897
18:37:23|0.0017897
18:37:23|0.0017897
18:37:25|0.0017897
18:37:25|0.0017897
18:37:26|0.0017897
18:37:27|0.0017897
18:37:29|0.0017897
18:37:30|0.0017897
18:37:31|0.0017897
18:37:31|0.0017897
18:37:33|0.0017897
18:37:34|0.0017897
18:37:35|0.0017897
18:37:35|0.0017897
18:37:36|0.0017897
18:37:37|0.0017897
18:37:38|0.0017844
18:37:40|0.0017839
18:37:40|0.0017829
18:37:41|0.0017829
18:37:43|0.0017829
18:37:44|0.0017829
18:37:45|0.0017829
18:37:47|0.0017829
18:37:47|0.0017828
18:37:48|0.0017828
18:37:50|0.0017828
18:37:50|0.0017828
18:37:52|0.0017828
18:37:53|0.0017828
18:37:53|0.0017828
18:37:55|0.00178
18:37:55|0.0017759
18:37:57|0.0017759
18:37:57|0.0017736
18:37:58|0.0017757
18:38:00|0.0017664
18:38:01|0.0017664
18:38:01|0.0017664
18:38:03|0.0017741
18:38:03|0.0017741
18:38:04|0.0017741
18:38:05|0.0017726
18:38:06|0.0017781
18:38:08|0.0017781
18:38:09|0.0017781
18:38:10|0.0017781
18:38:11|0.0017781
18:38:12|0.0017781
18:38:13|0.0017781
18:38:14|0.0017781
18:38:15|0.0017781
18:38:16|0.0017713
18:38:17|0.0017713
18:38:18|0.0017713
18:38:19|0.0017713
18:38:20|0.0017713
18:38:21|0.0017713
18:38:22|0.0017713
18:38:23|0.0017713
18:38:24|0.0017805
18:38:25|0.0017805
18:38:26|0.0017805
18:38:27|0.0017781
18:38:28|0.0017781
18:38:29|0.0017781
18:38:30|0.0017817
18:38:31|0.0017827
18:38:32|0.0017829
18:38:33|0.0017828
18:38:34|0.0017828
18:38:35|0.0017781
18:38:36|0.0017781
18:38:37|0.0017781
18:38:38|0.0017825
18:38:39|0.0017805
18:38:40|0.0017805
18:38:41|0.0017805
18:38:42|0.0017805
18:38:43|0.0017822
18:38:44|0.0017822
18:38:46|0.0017822
18:38:47|0.0017822
18:38:49|0.001782
18:38:50|0.0017781
18:38:50|0.0017781
18:38:51|0.0017781
18:38:52|0.0017781
18:38:54|0.0017781
18:38:55|0.0017781
18:38:56|0.0017781
18:38:57|0.0017781
18:38:58|0.0017781
18:38:59|0.0017781
18:39:00|0.0017781
18:39:01|0.0017781
18:39:02|0.0017781
18:39:03|0.0017781
18:39:03|0.0017781
18:39:05|0.0017781
18:39:05|0.0017781
18:39:07|0.0017726
18:39:08|0.0017726
18:39:09|0.0017792
18:39:10|0.0017792
18:39:11|0.0017792
18:39:12|0.0017792
18:39:13|0.0017792
18:39:14|0.0017792
18:39:15|0.0017792
18:39:15|0.0017792
18:39:16|0.0017666
18:39:17|0.0017666
18:39:19|0.0017666
18:39:20|0.0017748
18:39:21|0.0017748
18:39:22|0.0017745
18:39:23|0.0017745
18:39:24|0.0017745
18:39:25|0.0017745
18:39:25|0.0017745
18:39:26|0.0017745
18:39:27|0.0017745
18:39:28|0.0017745
18:39:30|0.0017745
18:39:30|0.0017745
18:39:32|0.0017745
18:39:33|0.0017745
18:39:34|0.0017745
18:39:35|0.0017745
18:39:36|0.0017745
18:39:37|0.0017745
18:39:38|0.0017745
18:39:39|0.0017745
18:39:40|0.0017745
18:39:40|0.0017745
18:39:41|0.0017745
18:39:43|0.0017745
18:39:44|0.0017745
18:39:44|0.0017745
18:39:46|0.0017745
18:39:47|0.0017745
18:39:48|0.0017745
18:39:49|0.0017745
18:39:49|0.0017748
18:39:51|0.0017721
18:39:52|0.0017721
18:39:53|0.0017721
18:39:54|0.0017791
18:39:55|0.0017792
18:39:56|0.0017827
18:39:58|0.0017827
18:39:58|0.0017827
18:39:59|0.0017839
18:40:01|0.0017839
18:40:01|0.0017839
18:40:03|0.0017818
18:40:05|0.0017718
18:40:06|0.0017718
18:40:06|0.0017718
18:40:07|0.0017718
18:40:09|0.0017718
18:40:09|0.0017718
18:40:11|0.0017718
18:40:11|0.0017718
18:40:13|0.0017747
18:40:14|0.0017747
18:40:15|0.0017747
18:40:16|0.0017747
18:40:16|0.0017747
18:40:18|0.0017747
18:40:19|0.0017747
18:40:20|0.0017747
18:40:20|0.0017747
18:40:22|0.0017747
18:40:22|0.0017747
18:40:24|0.0017747
18:40:24|0.0017747
18:40:26|0.0017747
18:40:27|0.0017747
18:40:27|0.0017747
18:40:29|0.0017747
18:40:30|0.0017747
18:40:31|0.0017747
18:40:32|0.0017747
18:40:33|0.0017747
18:40:34|0.0017747
18:40:35|0.0017747
18:40:36|0.0017747
18:40:37|0.0017747
18:40:38|0.0017747
18:40:39|0.0017747
18:40:40|0.0017747
18:40:41|0.0017747
18:40:42|0.0017747
18:40:43|0.0017747
18:40:44|0.0017747
18:40:45|0.0017747
18:40:46|0.0017747
18:40:47|0.0017747
18:40:48|0.0017747
18:40:49|0.0017797
18:40:50|0.0017797
18:40:51|0.0017764
18:40:52|0.0017764
18:40:53|0.0017764
18:40:54|0.0017764
18:40:56|0.0017764
18:40:57|0.0017764
18:40:58|0.0017764
18:40:59|0.0017764
18:41:00|0.0017764
18:41:01|0.0017764
18:41:02|0.0017764
18:41:03|0.0017748
18:41:04|0.0017745
18:41:06|0.0017787
18:41:06|0.0017787
18:41:07|0.0017787
18:41:08|0.0017787
18:41:09|0.00178
18:41:11|0.0017805
18:41:12|0.0017805
18:41:13|0.0017805
18:41:14|0.0017805
18:41:15|0.0017805
18:41:16|0.0017805
18:41:17|0.0017805
18:41:18|0.0017805
18:41:19|0.0017805
18:41:20|0.0017805
18:41:21|0.0017805
18:41:22|0.0017805
18:41:23|0.0017805
18:41:24|0.0017805
18:41:25|0.0017805
18:41:26|0.0017828
18:41:27|0.0017828
18:41:28|0.0017828
18:41:29|0.0017828
18:41:30|0.0017828
18:41:31|0.0017828
18:41:32|0.0017828
18:41:33|0.0017828
18:41:34|0.0017828
18:41:35|0.0017828
18:41:36|0.0017828
18:41:37|0.0017828
18:41:38|0.0017828
18:41:39|0.0017828
18:41:40|0.0017828
18:41:41|0.0017828
18:41:42|0.0017828
18:41:43|0.0017828
18:41:44|0.0017828
18:41:45|0.0017828
18:41:46|0.0017798
18:41:47|0.0017798
18:41:49|0.0017798
18:41:49|0.0017798
18:41:51|0.0017798
18:41:52|0.0017756
18:41:53|0.0017756
18:41:54|0.0017794
18:41:56|0.0017794
18:41:57|0.0017795
18:41:57|0.0017799
18:41:59|0.0017799
18:42:00|0.0017799
18:42:01|0.0017799
18:42:02|0.0017799
18:42:02|0.0017777
18:42:04|0.0017777
18:42:04|0.0017777
18:42:05|0.0017777
18:42:06|0.0017793
18:42:07|0.0017793
18:42:09|0.0017793
18:42:10|0.0017794
18:42:11|0.0017794
18:42:12|0.0017794
18:42:13|0.0017794
18:42:14|0.0017794
18:42:15|0.0017794
18:42:16|0.001783
18:42:17|0.0017847
18:42:18|0.0017847
18:42:19|0.0017847
18:42:19|0.0017847
18:42:21|0.0017847
18:42:22|0.0017847
18:42:23|0.0017847
18:42:24|0.0017847
18:42:25|0.0017847
18:42:26|0.0017847
18:42:27|0.0017847
18:42:28|0.0017847
18:42:29|0.0017847
18:42:30|0.0017847
18:42:31|0.001784
18:42:32|0.0017793
18:42:33|0.0017817
18:42:34|0.0017817
18:42:35|0.0017817
18:42:36|0.0017817
18:42:38|0.0017817
18:42:38|0.0017813
18:42:39|0.0017813
18:42:40|0.0017813
18:42:41|0.0017813
18:42:42|0.001781
18:42:43|0.001781
18:42:44|0.001781
18:42:45|0.001781
18:42:46|0.001781
18:42:47|0.001781
18:42:49|0.001781
18:42:50|0.001781
18:42:51|0.001781
18:42:52|0.001781
18:42:53|0.001781
18:42:54|0.0017776
18:42:55|0.0017776
18:42:56|0.0017776
18:42:57|0.0017776
18:42:58|0.0017779
18:42:59|0.0017779
18:43:00|0.0017816
18:43:01|0.0017816
18:43:02|0.0017808
18:43:03|0.0017808
18:43:04|0.0017808
18:43:05|0.0017808
18:43:06|0.0017808
18:43:07|0.0017808
18:43:08|0.0017808
18:43:09|0.0017803
18:43:10|0.0017803
18:43:11|0.00178
18:43:12|0.00178
18:43:13|0.00178
18:43:14|0.00178
18:43:15|0.00178
18:43:16|0.0017768
18:43:17|0.0017768
18:43:18|0.0017801
18:43:19|0.0017801
18:43:20|0.0017801
18:43:21|0.0017801
18:43:22|0.0017801
18:43:23|0.0017801
18:43:25|0.0017761
18:43:25|0.0017761
18:43:27|0.0017761
18:43:27|0.0017761
18:43:28|0.0017761
18:43:29|0.0017761
18:43:30|0.0017761
18:43:31|0.0017761
18:43:32|0.0017761
18:43:33|0.0017761
18:43:34|0.0017761
18:43:35|0.0017761
18:43:36|0.0017761
18:43:38|0.0017761
18:43:38|0.0017761
18:43:39|0.0017761
18:43:41|0.0017761
18:43:41|0.0017761
18:43:42|0.0017759
18:43:43|0.0017759
18:43:44|0.0017759
18:43:45|0.0017759
18:43:46|0.0017759
18:43:47|0.0017759
18:43:49|0.0017759
18:43:50|0.0017759
18:43:51|0.0017736
18:43:52|0.0017736
18:43:54|0.0017736
18:43:55|0.0017736
18:43:56|0.0017736
18:43:56|0.0017736
18:43:58|0.0017736
18:43:58|0.0017736
18:43:59|0.0017732
18:44:00|0.0017726
18:44:01|0.001768
18:44:03|0.001768
18:44:04|0.001768
18:44:04|0.001768
18:44:06|0.001768
18:44:07|0.001768
18:44:07|0.001768
18:44:09|0.001768
18:44:10|0.001768
18:44:10|0.0017646
18:44:12|0.0017646
18:44:12|0.0017618
18:44:14|0.001762
18:44:15|0.001762
18:44:16|0.001762
18:44:16|0.001762
18:44:18|0.001762
18:44:18|0.001762
18:44:19|0.001762
18:44:20|0.001762
18:44:22|0.001762
18:44:22|0.001762
18:44:23|0.001762
18:44:24|0.001762
18:44:26|0.001762
18:44:27|0.001762
18:44:27|0.001762
18:44:28|0.001762
18:44:29|0.001762
18:44:30|0.001762
18:44:31|0.001762
18:44:32|0.0017724
18:44:33|0.0017724
18:44:35|0.0017724
18:44:35|0.0017724
18:44:37|0.0017724
18:44:37|0.0017724
18:44:39|0.0017724
18:44:39|0.0017724
18:44:40|0.0017724
18:44:41|0.0017659
18:44:42|0.0017659
18:44:43|0.0017659
18:44:45|0.0017659
18:44:46|0.0017659
18:44:46|0.0017659
18:44:47|0.0017659
18:44:49|0.0017659
18:44:50|0.0017659
18:44:52|0.0017659
18:44:53|0.0017659
18:44:54|0.0017659
18:44:56|0.0017659
18:44:57|0.0017659
18:44:58|0.0017659
18:44:59|0.0017659
18:44:59|0.0017659
18:45:01|0.0017659
18:45:02|0.0017659
18:45:02|0.0017659
18:45:03|0.0017659
18:45:05|0.0017659
18:45:05|0.0017658
18:45:07|0.0017658
18:45:08|0.0017626
18:45:09|0.0017659
18:45:10|0.0017659
18:45:11|0.0017659
18:45:12|0.0017659
18:45:14|0.0017659
18:45:14|0.0017659
18:45:15|0.0017659
18:45:16|0.0017659
18:45:17|0.0017659
18:45:18|0.0017659
18:45:19|0.0017659
18:45:20|0.0017659
18:45:21|0.0017659
18:45:22|0.0017659
18:45:24|0.0017721
18:45:25|0.0017721
18:45:25|0.0017721
18:45:26|0.0017721
18:45:27|0.0017721
18:45:28|0.0017721
18:45:29|0.0017721
18:45:30|0.0017721
18:45:31|0.0017721
18:45:33|0.0017721
18:45:33|0.0017721
18:45:34|0.0017721
18:45:35|0.0017721
18:45:36|0.0017721
18:45:37|0.0017721
18:45:38|0.0017721
18:45:39|0.0017721
18:45:40|0.0017721
18:45:41|0.0017721
18:45:42|0.0017648
18:45:43|0.0017648
18:45:44|0.0017648
18:45:45|0.0017719
18:45:46|0.0017719
18:45:47|0.0017719
18:45:48|0.0017719
18:45:49|0.0017714
18:45:50|0.0017714
18:45:51|0.001771
18:45:53|0.001771
18:45:54|0.001771
18:45:54|0.001771
18:45:56|0.001771
18:45:57|0.001771
18:45:58|0.0017631
18:45:59|0.0017626
18:46:00|0.0017626
18:46:01|0.0017626
18:46:02|0.0017554
18:46:03|0.0017554
18:46:04|0.0017554
18:46:05|0.0017554
18:46:06|0.0017551
18:46:07|0.0017502
18:46:09|0.0017502
18:46:09|0.0017502
18:46:11|0.0017502
18:46:12|0.0017502
18:46:13|0.0017502
18:46:13|0.0017549
18:46:15|0.0017549
18:46:15|0.0017603
18:46:16|0.0017603
18:46:17|0.0017603
18:46:18|0.0017603
18:46:19|0.0017603
18:46:20|0.0017603
18:46:21|0.0017603
18:46:22|0.0017603
18:46:23|0.0017603
18:46:24|0.0017603
18:46:26|0.0017603
18:46:26|0.0017562
18:46:27|0.0017562
18:46:28|0.0017562
18:46:29|0.0017562
18:46:30|0.0017562
18:46:31|0.0017569
18:46:32|0.0017569
18:46:33|0.0017569
18:46:34|0.0017569
18:46:35|0.0017569
18:46:36|0.0017568
18:46:37|0.0017568
18:46:38|0.0017568
18:46:40|0.0017568
18:46:40|0.0017656
18:46:41|0.0017656
18:46:42|0.0017543
18:46:43|0.0017543
18:46:44|0.0017534
18:46:45|0.0017554
18:46:46|0.0017554
18:46:48|0.0017584
18:46:48|0.0017584
18:46:49|0.0017584
18:46:50|0.0017584
18:46:51|0.0017584
18:46:53|0.0017537
18:46:54|0.0017537
18:46:55|0.0017537
18:46:56|0.0017537
18:46:57|0.0017537
18:46:59|0.0017537
18:47:00|0.0017537
18:47:00|0.0017537
18:47:02|0.0017537
18:47:02|0.0017537
18:47:04|0.0017537
18:47:04|0.0017537
18:47:06|0.0017584
18:47:06|0.0017584
18:47:07|0.0017584
18:47:08|0.0017584
18:47:09|0.0017584
18:47:10|0.0017584
18:47:11|0.0017584
18:47:12|0.0017585
18:47:13|0.0017585
18:47:15|0.0017585
18:47:16|0.0017585
18:47:16|0.0017585
18:47:17|0.0017585
18:47:18|0.0017585
18:47:20|0.0017585
18:47:21|0.0017585
18:47:21|0.0017585
18:47:22|0.0017585
18:47:24|0.0017566
18:47:25|0.0017566
18:47:25|0.0017566
18:47:26|0.0017566
18:47:27|0.0017566
18:47:28|0.0017566
18:47:29|0.0017566
18:47:31|0.0017566
18:47:31|0.0017566
18:47:32|0.0017566
18:47:33|0.0017566
18:47:34|0.0017566
18:47:36|0.0017566
18:47:37|0.0017566
18:47:38|0.0017566
18:47:39|0.0017566
18:47:40|0.0017579
18:47:41|0.0017579
18:47:42|0.0017579
18:47:43|0.0017579
18:47:44|0.0017569
18:47:45|0.0017569
18:47:46|0.0017569
18:47:47|0.0017569
18:47:48|0.0017569
18:47:49|0.0017569
18:47:50|0.0017569
18:47:51|0.0017569
18:47:52|0.0017569
18:47:53|0.0017569
18:47:55|0.0017569
18:47:56|0.0017569
18:47:57|0.0017569
18:47:59|0.0017569
18:48:00|0.0017569
18:48:01|0.0017569
18:48:02|0.0017569
18:48:03|0.0017569
18:48:05|0.0017569
18:48:06|0.0017569
18:48:06|0.0017543
18:48:08|0.0017543
18:48:09|0.0017543
18:48:10|0.0017543
18:48:11|0.0017543
18:48:12|0.0017543
18:48:13|0.0017543
18:48:13|0.0017543
18:48:15|0.0017543
18:48:16|0.0017577
18:48:17|0.0017577
18:48:17|0.0017577
18:48:18|0.0017577
18:48:21|0.0017577
18:48:21|0.0017577
18:48:22|0.0017577
18:48:24|0.0017577
18:48:25|0.0017577
18:48:26|0.0017584
18:48:26|0.0017584
18:48:27|0.0017578
18:48:28|0.0017578
18:48:29|0.0017654
18:48:30|0.0017698
18:48:32|0.0017698
18:48:32|0.0017698
18:48:33|0.0017698
18:48:35|0.0017698
18:48:36|0.0017684
18:48:37|0.0017684
18:48:38|0.0017684
18:48:39|0.0017684
18:48:40|0.0017725
18:48:41|0.0017726
18:48:42|0.0017726
18:48:43|0.0017717
18:48:44|0.0017717
18:48:45|0.0017717
18:48:46|0.0017717
18:48:47|0.0017717
18:48:48|0.0017717
18:48:49|0.0017717
18:48:50|0.0017717
18:48:51|0.0017717
18:48:52|0.0017736
18:48:53|0.0017736
18:48:54|0.0017736
18:48:55|0.0017736
18:48:56|0.0017736
18:48:58|0.0017736
18:48:59|0.0017736
18:49:00|0.0017736
18:49:01|0.0017736
18:49:02|0.0017736
18:49:03|0.0017736
18:49:04|0.0017747
18:49:05|0.0017747
18:49:06|0.0017747
18:49:07|0.0017747
18:49:08|0.0017747
18:49:09|0.0017747
18:49:10|0.0017747
18:49:11|0.0017747
18:49:12|0.0017747
18:49:13|0.0017747
18:49:15|0.0017747
18:49:16|0.0017747
18:49:16|0.0017747
18:49:18|0.0017747
18:49:18|0.0017747
18:49:20|0.0017747
18:49:20|0.0017747
18:49:21|0.0017747
18:49:22|0.0017747
18:49:23|0.0017756
18:49:24|0.0017756
18:49:25|0.0017756
18:49:27|0.0017756
18:49:28|0.0017725
18:49:28|0.0017725
18:49:30|0.0017725
18:49:30|0.0017725
18:49:31|0.0017725
18:49:32|0.0017725
18:49:33|0.0017725
18:49:34|0.0017725
18:49:35|0.0017725
18:49:36|0.0017756
18:49:37|0.0017756
18:49:39|0.0017757
18:49:39|0.0017757
18:49:40|0.0017757
18:49:41|0.001779
18:49:42|0.001779
18:49:44|0.001779
18:49:44|0.0017774
18:49:45|0.0017823
18:49:46|0.0017823
18:49:47|0.0017824
18:49:48|0.0017824
18:49:49|0.0017824
18:49:50|0.0017761
18:49:51|0.0017761
18:49:53|0.0017761
18:49:54|0.0017761
18:49:54|0.0017761
18:49:56|0.0017761
18:49:57|0.0017761
18:49:58|0.0017791
18:49:59|0.001779
18:50:00|0.001779
18:50:01|0.0017804
18:50:02|0.0017804
18:50:04|0.0017804
18:50:05|0.0017804
18:50:05|0.0017804
18:50:06|0.0017803
18:50:08|0.0017803
18:50:09|0.0017803
18:50:09|0.0017803
18:50:10|0.0017803
18:50:11|0.0017796
18:50:12|0.0017796
18:50:14|0.0017796
18:50:14|0.0017796
18:50:15|0.0017796
18:50:17|0.0017796
18:50:18|0.0017796
18:50:19|0.0017796
18:50:20|0.0017796
18:50:20|0.0017821
18:50:22|0.0017821
18:50:23|0.0017822
18:50:24|0.0017822
18:50:25|0.0017822
18:50:26|0.0017822
18:50:27|0.0017822
18:50:28|0.0017822
18:50:29|0.0017822
18:50:30|0.0017825
18:50:31|0.0017829
18:50:32|0.0017829
18:50:33|0.0017829
18:50:34|0.0017829
18:50:35|0.0017829
18:50:36|0.0017829
18:50:37|0.0017829
18:50:38|0.0017829
18:50:39|0.0017829
18:50:40|0.0017829
18:50:41|0.0017829
18:50:42|0.0017829
18:50:43|0.0017829
18:50:44|0.0017829
18:50:45|0.0017829
18:50:46|0.0017829
18:50:47|0.0017829
18:50:48|0.0017822
18:50:49|0.0017822
18:50:50|0.0017822
18:50:51|0.0017829
18:50:52|0.0017829
18:50:53|0.0017829
18:50:54|0.0017829
18:50:55|0.0017829
18:50:56|0.0017868
18:50:58|0.0017868
18:50:59|0.0017868
18:50:59|0.0017868
18:51:00|0.0017899
18:51:02|0.0017899
18:51:03|0.0017898
18:51:03|0.0017898
18:51:05|0.0017834
18:51:05|0.0017834
18:51:07|0.0017834
18:51:08|0.0017834
18:51:09|0.0017834
18:51:10|0.0017834
18:51:11|0.0017834
18:51:13|0.0017834
18:51:14|0.0017834
18:51:15|0.0017873
18:51:16|0.0017846
18:51:16|0.0017846
18:51:17|0.0017846
18:51:18|0.0017846
18:51:19|0.0017846
18:51:21|0.0017846
18:51:22|0.0017846
18:51:22|0.0017846
18:51:24|0.0017846
18:51:25|0.0017846
18:51:26|0.0017846
18:51:26|0.0017846
18:51:28|0.0017846
18:51:29|0.001783
18:51:30|0.001783
18:51:30|0.001783
18:51:32|0.001783
18:51:33|0.001783
18:51:34|0.001783
18:51:35|0.001783
18:51:36|0.0017866
18:51:37|0.0017866
18:51:37|0.0017866
18:51:40|0.0017866
18:51:40|0.0017866
18:51:41|0.0017866
18:51:42|0.0017866
18:51:43|0.0017866
18:51:44|0.001779
18:51:45|0.001779
18:51:46|0.001779
18:51:47|0.001779
18:51:48|0.001779
18:51:49|0.001783
18:51:50|0.001783
18:51:51|0.001783
18:51:52|0.001783
18:51:53|0.001783
18:51:55|0.001783
18:51:55|0.001783
18:51:57|0.0017747
18:51:57|0.0017747
18:51:58|0.0017747
18:52:00|0.0017747
18:52:01|0.0017747
18:52:02|0.0017747
18:52:03|0.0017747
18:52:04|0.0017747
18:52:05|0.0017747
18:52:06|0.0017747
18:52:07|0.0017747
18:52:08|0.0017747
18:52:09|0.0017747
18:52:10|0.0017749
18:52:11|0.0017749
18:52:12|0.0017812
18:52:13|0.0017813
18:52:14|0.0017813
18:52:15|0.0017813
18:52:16|0.0017813
18:52:17|0.0017802
18:52:18|0.0017802
18:52:19|0.0017802
18:52:20|0.0017802
18:52:21|0.0017802
18:52:22|0.0017802
18:52:23|0.0017802
18:52:24|0.0017799
18:52:25|0.0017799
18:52:26|0.0017799
18:52:27|0.0017799
18:52:28|0.0017799
18:52:29|0.0017799
18:52:31|0.0017799
18:52:32|0.0017799
18:52:33|0.0017818
18:52:34|0.0017818
18:52:34|0.0017791
18:52:36|0.0017791
18:52:37|0.0017791
18:52:39|0.0017791
18:52:39|0.0017791
18:52:40|0.0017791
18:52:41|0.0017791
18:52:42|0.0017813
18:52:43|0.0017813
18:52:44|0.0017831
18:52:45|0.0017831
18:52:46|0.0017831
18:52:47|0.0017831
18:52:49|0.0017831
18:52:49|0.00178
18:52:50|0.00178
18:52:52|0.00178
18:52:52|0.00178
18:52:53|0.00178
18:52:54|0.00178
18:52:56|0.0017859
18:52:56|0.0017859
18:52:57|0.0017859
18:52:58|0.0017859
18:53:00|0.0017859
18:53:01|0.0017859
18:53:02|0.0017859
18:53:03|0.0017831
18:53:04|0.0017857
18:53:05|0.0017788
18:53:06|0.0017788
18:53:08|0.0017856
18:53:09|0.0017856
18:53:09|0.0017856
18:53:10|0.0017856
18:53:12|0.0017856
18:53:13|0.0017856
18:53:13|0.0017856
18:53:14|0.0017856
18:53:16|0.0017856
18:53:17|0.0017832
18:53:19|0.0017832
18:53:19|0.0017832
18:53:20|0.0017832
18:53:21|0.0017832
18:53:22|0.0017832
18:53:23|0.0017832
18:53:24|0.0017832
18:53:25|0.0017832
18:53:26|0.0017832
18:53:27|0.0017832
18:53:28|0.0017832
18:53:29|0.001777
18:53:31|0.001777
18:53:32|0.001777
18:53:33|0.001777
18:53:33|0.001777
18:53:34|0.001777
18:53:36|0.001777
18:53:37|0.001777
18:53:38|0.001777
18:53:39|0.0017774
18:53:39|0.0017774
18:53:41|0.0017774
18:53:42|0.0017774
18:53:43|0.0017774
18:53:44|0.0017774
18:53:45|0.0017774
18:53:46|0.0017774
18:53:48|0.0017774
18:53:48|0.0017795
18:53:49|0.0017795
18:53:50|0.0017795
18:53:51|0.0017795
18:53:52|0.0017795
18:53:53|0.0017795
18:53:54|0.0017764
18:53:55|0.0017764
18:53:56|0.0017764
18:53:57|0.0017764
18:53:59|0.0017764
18:54:00|0.0017777
18:54:02|0.0017777
18:54:03|0.0017777
18:54:03|0.0017777
18:54:04|0.0017777
18:54:05|0.0017801
18:54:07|0.0017801
18:54:08|0.0017801
18:54:09|0.0017801
18:54:10|0.0017801
18:54:11|0.0017801
18:54:12|0.0017801
18:54:13|0.0017763
18:54:14|0.0017763
18:54:15|0.0017763
18:54:16|0.0017801
18:54:17|0.0017758
18:54:18|0.0017758
18:54:19|0.0017758
18:54:20|0.0017758
18:54:21|0.0017758
18:54:22|0.0017758
18:54:23|0.0017798
18:54:24|0.0017798
18:54:25|0.0017798
18:54:26|0.0017799
18:54:27|0.0017799
18:54:28|0.0017799
18:54:29|0.0017799
18:54:30|0.0017799
18:54:31|0.0017799
18:54:32|0.0017799
18:54:33|0.0017799
18:54:34|0.0017799
18:54:35|0.001778
18:54:37|0.001778
18:54:37|0.0017797
18:54:38|0.0017797
18:54:40|0.0017797
18:54:40|0.0017778
18:54:41|0.0017777
18:54:42|0.0017747
18:54:43|0.0017734
18:54:44|0.0017783
18:54:45|0.0017783
18:54:47|0.0017732
18:54:47|0.0017732
18:54:48|0.0017732
18:54:50|0.0017732
18:54:50|0.0017732
18:54:51|0.0017732
18:54:53|0.0017732
18:54:53|0.0017732
18:54:54|0.0017734
18:54:55|0.0017734
18:54:56|0.0017734
18:54:58|0.0017734
18:54:58|0.0017726
18:54:59|0.0017726
18:55:01|0.0017718
18:55:02|0.0017661
18:55:03|0.0017661
18:55:04|0.0017661
18:55:06|0.0017661
18:55:07|0.0017661
18:55:08|0.0017661
18:55:09|0.0017661
18:55:10|0.0017729
18:55:11|0.0017729
18:55:12|0.0017729
18:55:14|0.0017729
18:55:15|0.0017729
18:55:16|0.0017729
18:55:16|0.0017729
18:55:17|0.0017761
18:55:19|0.0017761
18:55:19|0.0017761
18:55:21|0.0017679
18:55:21|0.0017679
18:55:22|0.0017719
18:55:24|0.0017719
18:55:25|0.0017719
18:55:26|0.0017719
18:55:27|0.0017719
18:55:28|0.0017663
18:55:29|0.0017663
18:55:30|0.0017663
18:55:31|0.0017663
18:55:32|0.0017663
18:55:33|0.0017663
18:55:34|0.0017663
18:55:36|0.0017663
18:55:36|0.0017663
18:55:37|0.0017663
18:55:39|0.0017639
18:55:39|0.0017634
18:55:40|0.0017624
18:55:41|0.00176
18:55:43|0.00176
18:55:44|0.00176
18:55:44|0.00176
18:55:46|0.00176
18:55:46|0.00176
18:55:47|0.00176
18:55:48|0.0017554
18:55:50|0.0017554
18:55:50|0.0017554
18:55:51|0.0017554
18:55:52|0.0017554
18:55:53|0.0017554
18:55:55|0.0017554
18:55:55|0.0017543
18:55:56|0.0017543
18:55:58|0.0017543
18:55:58|0.0017543
18:55:59|0.0017543
18:56:00|0.0017543
18:56:02|0.0017543
18:56:04|0.0017543
18:56:05|0.0017543
18:56:05|0.0017543
18:56:07|0.0017543
18:56:07|0.0017543
18:56:08|0.0017543
18:56:09|0.0017543
18:56:11|0.0017543
18:56:11|0.0017543
18:56:13|0.0017543
18:56:13|0.0017543
18:56:15|0.0017543
18:56:16|0.0017571
18:56:17|0.001761
18:56:18|0.001761
18:56:19|0.0017655
18:56:20|0.0017655
18:56:21|0.0017655
18:56:23|0.0017655
18:56:23|0.0017655
18:56:24|0.0017655
18:56:26|0.0017655
18:56:27|0.0017655
18:56:28|0.0017655
18:56:29|0.0017655
18:56:29|0.0017655
18:56:30|0.0017662
18:56:32|0.0017662
18:56:32|0.0017662
18:56:33|0.0017726
18:56:34|0.0017726
18:56:36|0.0017726
18:56:37|0.0017726
18:56:38|0.0017726
18:56:39|0.0017726
18:56:40|0.0017729
18:56:41|0.0017729
18:56:42|0.0017708
18:56:43|0.0017708
18:56:44|0.0017708
18:56:45|0.0017708
18:56:46|0.0017708
18:56:47|0.0017642
18:56:48|0.0017642
18:56:49|0.0017642
18:56:50|0.0017642
18:56:51|0.0017724
18:56:52|0.0017724
18:56:53|0.0017724
18:56:54|0.0017724
18:56:55|0.0017724
18:56:56|0.0017668
18:56:57|0.0017668
18:56:58|0.0017668
18:57:00|0.0017668
18:57:00|0.0017668
18:57:01|0.0017668
18:57:02|0.0017668
18:57:03|0.0017668
18:57:04|0.0017668
18:57:06|0.0017668
18:57:08|0.0017668
18:57:09|0.0017668
18:57:10|0.0017668
18:57:11|0.0017668
18:57:12|0.0017668
18:57:13|0.0017668
18:57:14|0.0017668
18:57:15|0.0017668
18:57:15|0.0017668
18:57:16|0.0017668
18:57:18|0.0017624
18:57:19|0.0017575
18:57:20|0.0017575
18:57:21|0.0017575
18:57:22|0.0017575
18:57:23|0.0017575
18:57:25|0.0017575
18:57:25|0.0017575
18:57:26|0.0017575
18:57:27|0.0017575
18:57:28|0.0017575
18:57:29|0.0017575
18:57:30|0.0017575
18:57:31|0.0017575
18:57:32|0.0017575
18:57:34|0.0017575
18:57:34|0.0017575
18:57:35|0.0017543
18:57:37|0.0017543
18:57:37|0.0017543
18:57:39|0.0017543
18:57:39|0.0017543
18:57:40|0.0017543
18:57:42|0.0017543
18:57:43|0.0017543
18:57:43|0.0017543
18:57:44|0.0017543
18:57:45|0.0017543
18:57:46|0.0017543
18:57:48|0.0017543
18:57:48|0.0017543
18:57:50|0.0017543
18:57:51|0.0017543
18:57:52|0.0017575
18:57:53|0.0017575
18:57:54|0.0017575
18:57:55|0.0017575
18:57:56|0.0017575
18:57:57|0.0017575
18:57:58|0.0017575
18:57:59|0.0017575
18:58:00|0.0017575
18:58:01|0.0017575
18:58:02|0.0017575
18:58:03|0.0017575
18:58:05|0.0017575
18:58:06|0.001753
18:58:07|0.0017522
18:58:08|0.0017518
18:58:09|0.0017514
18:58:10|0.0017514
18:58:11|0.001745
18:58:12|0.0017432
18:58:13|0.0017354
18:58:13|0.0017343
18:58:14|0.0017343
18:58:15|0.0017394
18:58:17|0.0017343
18:58:18|0.0017343
18:58:19|0.0017395
18:58:19|0.0017454
18:58:21|0.0017454
18:58:21|0.0017398
18:58:23|0.0017398
18:58:24|0.0017398
18:58:25|0.0017398
18:58:25|0.0017398
18:58:27|0.0017398
18:58:28|0.0017398
18:58:29|0.0017398
18:58:31|0.0017398
18:58:31|0.0017398
18:58:32|0.0017428
18:58:34|0.0017428
18:58:34|0.0017428
18:58:36|0.0017379
18:58:37|0.0017379
18:58:38|0.0017417
18:58:39|0.0017417
18:58:40|0.0017417
18:58:41|0.0017418
18:58:42|0.0017418
18:58:43|0.0017418
18:58:44|0.0017451
18:58:45|0.0017451
18:58:46|0.0017451
18:58:47|0.0017402
18:58:48|0.0017402
18:58:49|0.0017402
18:58:51|0.0017402
18:58:51|0.0017402
18:58:52|0.0017402
18:58:53|0.0017402
18:58:55|0.0017402
18:58:55|0.0017402
18:58:56|0.0017402
18:58:57|0.0017402
18:58:58|0.0017402
18:58:59|0.0017402
18:59:01|0.0017402
18:59:01|0.0017402
18:59:02|0.0017402
18:59:03|0.0017402
18:59:04|0.0017402
18:59:06|0.0017402
18:59:07|0.0017402
18:59:08|0.0017402
18:59:09|0.0017402
18:59:10|0.0017402
18:59:11|0.0017402
18:59:12|0.0017402
18:59:13|0.0017402
18:59:14|0.0017402
18:59:15|0.0017402
18:59:16|0.0017418
18:59:17|0.0017418
18:59:18|0.0017446
18:59:19|0.0017446
18:59:20|0.0017446
18:59:21|0.0017446
18:59:22|0.0017446
18:59:23|0.0017446
18:59:24|0.0017391
18:59:25|0.0017391
18:59:26|0.0017391
18:59:27|0.0017453
18:59:28|0.0017453
18:59:29|0.0017453
18:59:30|0.0017453
18:59:31|0.0017453
18:59:32|0.0017453
18:59:33|0.0017453
18:59:34|0.0017453
18:59:35|0.0017522
18:59:37|0.0017533
18:59:38|0.0017533
18:59:38|0.0017554
18:59:39|0.0017554
18:59:41|0.0017554
18:59:42|0.0017554
18:59:42|0.0017554
18:59:43|0.0017554
18:59:44|0.0017554
18:59:45|0.0017554
18:59:47|0.0017549
18:59:47|0.0017549
18:59:48|0.0017549
18:59:50|0.0017549
18:59:50|0.0017549
18:59:52|0.0017549
18:59:52|0.0017549
18:59:53|0.0017549
18:59:54|0.0017549
18:59:55|0.0017549
18:59:57|0.0017549
18:59:57|0.0017549
18:59:58|0.0017549
18:59:59|0.0017549
19:00:01|0.0017549
19:00:01|0.0017457
19:00:02|0.0017457
19:00:03|0.0017526
19:00:05|0.0017478
19:00:06|0.0017478
19:00:07|0.0017478
19:00:08|0.0017478
19:00:09|0.0017592
19:00:10|0.0017592
19:00:11|0.0017592
19:00:13|0.0017592
19:00:14|0.0017592
19:00:14|0.0017592
19:00:16|0.0017592
19:00:17|0.0017592
19:00:17|0.0017592
19:00:19|0.0017592
19:00:19|0.0017592
19:00:20|0.0017592
19:00:22|0.0017592
19:00:23|0.0017592
19:00:23|0.0017592
19:00:24|0.0017557
19:00:25|0.0017557
19:00:27|0.0017557
19:00:28|0.0017557
19:00:29|0.0017557
19:00:29|0.0017557
19:00:31|0.0017557
19:00:32|0.0017557
19:00:33|0.0017557
19:00:34|0.0017557
19:00:35|0.0017557
19:00:36|0.0017557
19:00:37|0.0017557
19:00:38|0.0017557
19:00:39|0.0017593
19:00:40|0.0017594
19:00:41|0.0017594
19:00:41|0.0017594
19:00:43|0.0017594
19:00:44|0.0017594
19:00:44|0.0017594
19:00:45|0.0017594
19:00:47|0.0017594
19:00:48|0.0017624
19:00:49|0.0017627
19:00:50|0.0017627
19:00:51|0.0017627
19:00:52|0.0017627
19:00:53|0.0017634
19:00:54|0.0017634
19:00:55|0.0017634
19:00:56|0.0017634
19:00:57|0.0017634
19:00:58|0.0017634
19:00:59|0.0017634
19:01:00|0.0017634
19:01:01|0.0017634
19:01:02|0.0017634
19:01:03|0.0017634
19:01:04|0.0017609
19:01:05|0.0017609
19:01:07|0.0017624
19:01:08|0.0017624
19:01:09|0.0017566
19:01:10|0.0017561
19:01:10|0.001749
19:01:11|0.0017453
19:01:13|0.0017442
19:01:14|0.0017442
19:01:15|0.0017442
19:01:16|0.0017442
19:01:17|0.0017442
19:01:18|0.0017442
19:01:19|0.0017442
19:01:20|0.0017442
19:01:21|0.0017442
19:01:22|0.0017433
19:01:23|0.0017433
19:01:24|0.0017433
19:01:25|0.0017485
19:01:26|0.0017485
19:01:27|0.0017485
19:01:28|0.0017403
19:01:29|0.0017384
19:01:30|0.0017384
19:01:31|0.0017384
19:01:32|0.0017384
19:01:33|0.0017384
19:01:34|0.0017384
19:01:35|0.0017384
19:01:36|0.0017384
19:01:37|0.0017384
19:01:38|0.0017384
19:01:39|0.0017384
19:01:40|0.0017384
19:01:41|0.0017414
19:01:42|0.0017414
19:01:43|0.0017415
19:01:44|0.0017415
19:01:45|0.0017415
19:01:46|0.0017415
19:01:47|0.0017415
19:01:48|0.0017415
19:01:49|0.0017415
19:01:50|0.0017415
19:01:51|0.0017415
19:01:52|0.0017415
19:01:53|0.0017415
19:01:54|0.0017419
19:01:55|0.0017394
19:01:56|0.0017394
19:01:57|0.0017394
19:01:58|0.0017415
19:01:59|0.0017365
19:02:00|0.0017365
19:02:01|0.0017365
19:02:02|0.0017415
19:02:03|0.0017415
19:02:04|0.0017415
19:02:05|0.0017421
19:02:06|0.0017421
19:02:07|0.0017421
19:02:09|0.0017421
19:02:10|0.0017516
19:02:11|0.0017516
19:02:12|0.0017516
19:02:13|0.0017516
19:02:15|0.0017516
19:02:15|0.0017516
19:02:16|0.0017516
19:02:17|0.0017516
19:02:19|0.0017516
19:02:19|0.0017522
19:02:20|0.0017533
19:02:21|0.0017533
19:02:23|0.0017533
19:02:24|0.0017533
19:02:25|0.001751
19:02:26|0.001751
19:02:27|0.001751
19:02:28|0.001751
19:02:29|0.001751
19:02:30|0.001751
19:02:32|0.001751
19:02:32|0.001751
19:02:33|0.001754
19:02:34|0.001754
19:02:35|0.001754
19:02:36|0.001754
19:02:37|0.001754
19:02:38|0.001754
19:02:39|0.001754
19:02:40|0.001754
19:02:41|0.0017474
19:02:43|0.0017474
19:02:43|0.0017474
19:02:44|0.0017474
19:02:45|0.0017474
19:02:47|0.0017474
19:02:47|0.0017474
19:02:48|0.0017474
19:02:49|0.0017474
19:02:51|0.0017467
19:02:51|0.0017467
19:02:52|0.0017536
19:02:53|0.0017536
19:02:54|0.0017536
19:02:55|0.0017536
19:02:57|0.0017536
19:02:57|0.0017536
19:02:58|0.0017536
19:02:59|0.0017536
19:03:00|0.0017536
19:03:01|0.0017536
19:03:03|0.0017536
19:03:04|0.0017536
19:03:04|0.0017536
19:03:05|0.0017536
19:03:06|0.0017536
19:03:07|0.0017536
19:03:09|0.001744
19:03:10|0.001744
19:03:11|0.001744
19:03:12|0.001744
19:03:13|0.001744
19:03:14|0.001744
19:03:15|0.001744
19:03:16|0.001744
19:03:17|0.001744
19:03:18|0.001744
19:03:19|0.001744
19:03:21|0.001744
19:03:21|0.001744
19:03:22|0.001744
19:03:23|0.0017492
19:03:24|0.0017492
19:03:26|0.0017492
19:03:26|0.0017492
19:03:27|0.0017492
19:03:28|0.0017492
19:03:30|0.0017492
19:03:30|0.0017492
19:03:32|0.0017492
19:03:33|0.0017492
19:03:33|0.0017492
19:03:35|0.0017492
19:03:35|0.0017455
19:03:38|0.0017442
19:03:38|0.0017442
19:03:39|0.0017442
19:03:40|0.0017442
19:03:41|0.0017442
19:03:42|0.0017492
19:03:43|0.0017492
19:03:45|0.0017492
19:03:45|0.0017492
19:03:47|0.0017492
19:03:47|0.0017492
19:03:49|0.0017492
19:03:49|0.0017554
19:03:50|0.0017554
19:03:52|0.0017554
19:03:53|0.0017554
19:03:54|0.0017554
19:03:55|0.0017554
19:03:56|0.0017554
19:03:56|0.0017554
19:03:58|0.0017554
19:03:58|0.0017554
19:03:59|0.00176
19:04:01|0.00176
19:04:02|0.00176
19:04:02|0.00176
19:04:04|0.00176
19:04:05|0.0017624
19:04:06|0.0017624
19:04:07|0.0017624
19:04:08|0.0017586
19:04:09|0.0017586
19:04:10|0.0017586
19:04:11|0.0017586
19:04:12|0.0017586
19:04:13|0.0017597
19:04:14|0.0017597
19:04:15|0.0017597
19:04:16|0.0017609
19:04:17|0.0017609
19:04:18|0.0017609
19:04:19|0.0017609
19:04:20|0.0017609
19:04:21|0.0017609
19:04:23|0.0017609
19:04:24|0.0017586
19:04:25|0.0017586
19:04:26|0.0017586
19:04:27|0.0017586
19:04:28|0.0017522
19:04:29|0.0017522
19:04:30|0.0017522
19:04:31|0.0017522
19:04:32|0.0017522
19:04:33|0.0017522
19:04:34|0.0017522
19:04:35|0.0017522
19:04:36|0.0017522
19:04:37|0.0017522
19:04:39|0.0017522
19:04:40|0.0017544
19:04:41|0.0017544
19:04:43|0.0017544
19:04:44|0.001758
19:04:45|0.001758
19:04:46|0.001758
19:04:47|0.001758
19:04:48|0.001758
19:04:49|0.001758
19:04:50|0.001758
19:04:51|0.001758
19:04:52|0.001758
19:04:54|0.001758
19:04:54|0.001758
19:04:56|0.001758
19:04:57|0.001758
19:04:58|0.001758
19:04:59|0.001758
19:05:00|0.001758
19:05:02|0.001758
19:05:02|0.001758
19:05:03|0.00176
19:05:04|0.0017607
19:05:05|0.0017607
19:05:06|0.0017607
19:05:07|0.0017607
19:05:08|0.0017607
19:05:09|0.0017607
19:05:10|0.0017607
19:05:11|0.0017607
19:05:12|0.0017607
19:05:14|0.0017607
19:05:15|0.0017607
19:05:15|0.0017607
19:05:17|0.0017607
19:05:18|0.0017607
19:05:19|0.0017607
19:05:19|0.0017607
19:05:21|0.0017607
19:05:22|0.0017607
19:05:23|0.0017593
19:05:23|0.0017623
19:05:25|0.0017623
19:05:26|0.0017623
19:05:27|0.0017623
19:05:28|0.0017623
19:05:28|0.0017634
19:05:30|0.0017634
19:05:31|0.0017634
19:05:32|0.0017623
19:05:33|0.0017645
19:05:34|0.0017654
19:05:35|0.0017655
19:05:36|0.0017662
19:05:37|0.0017662
19:05:38|0.0017662
19:05:39|0.0017662
19:05:40|0.0017662
19:05:41|0.001764
19:05:42|0.001764
19:05:43|0.001764
19:05:45|0.0017668
19:05:46|0.0017695
19:05:48|0.0017695
19:05:49|0.0017695
19:05:50|0.0017695
19:05:50|0.0017695
19:05:52|0.0017695
19:05:53|0.0017736
19:05:54|0.0017736
19:05:55|0.0017736
19:05:56|0.0017736
19:05:57|0.0017747
19:05:58|0.0017747
19:05:59|0.0017764
19:06:00|0.0017764
19:06:01|0.0017764
19:06:02|0.0017764
19:06:03|0.0017764
19:06:04|0.0017764
19:06:06|0.0017764
19:06:07|0.0017764
19:06:08|0.0017764
19:06:09|0.0017764
19:06:09|0.0017764
19:06:11|0.0017764
19:06:12|0.0017764
19:06:12|0.0017764
19:06:14|0.0017764
19:06:14|0.0017764
19:06:16|0.0017764
19:06:17|0.0017797
19:06:18|0.00178
19:06:20|0.00178
19:06:21|0.00178
19:06:21|0.00178
19:06:22|0.0017788
19:06:24|0.0017788
19:06:24|0.0017788
19:06:26|0.0017788
19:06:27|0.001768
19:06:27|0.001768
19:06:28|0.0017655
19:06:30|0.0017645
19:06:31|0.0017624
19:06:32|0.0017624
19:06:33|0.0017668
19:06:33|0.0017668
19:06:34|0.0017668
19:06:36|0.0017668
19:06:36|0.0017668
19:06:37|0.0017668
19:06:39|0.0017668
19:06:39|0.00177
19:06:40|0.00177
19:06:42|0.0017699
19:06:43|0.0017699
19:06:45|0.0017699
19:06:45|0.0017699
19:06:46|0.0017726
19:06:48|0.0017747
19:06:50|0.0017747
19:06:51|0.0017747
19:06:52|0.0017747
19:06:52|0.0017747
19:06:54|0.0017702
19:06:54|0.0017702
19:06:56|0.0017702
19:06:58|0.0017702
19:06:59|0.0017702
19:06:59|0.0017702
19:07:00|0.0017702
19:07:02|0.0017702
19:07:03|0.0017715
19:07:04|0.0017715
19:07:05|0.0017715
19:07:06|0.0017715
19:07:07|0.0017645
19:07:08|0.0017645
19:07:09|0.0017645
19:07:10|0.0017634
19:07:11|0.0017624
19:07:13|0.0017624
19:07:14|0.0017624
19:07:15|0.0017624
19:07:16|0.0017624
19:07:17|0.0017624
19:07:17|0.0017624
19:07:19|0.0017624
19:07:19|0.0017624
19:07:22|0.0017624
19:07:23|0.0017624
19:07:24|0.0017624
19:07:25|0.0017624
19:07:26|0.0017624
19:07:27|0.0017624
19:07:28|0.0017624
19:07:29|0.0017624
19:07:29|0.0017624
19:07:31|0.0017624
19:07:32|0.0017624
19:07:33|0.0017702
19:07:34|0.0017702
19:07:35|0.0017702
19:07:36|0.0017736
19:07:37|0.0017736
19:07:38|0.0017736
19:07:39|0.0017736
19:07:40|0.0017736
19:07:41|0.0017736
19:07:42|0.0017736
19:07:43|0.0017736
19:07:44|0.0017736
19:07:45|0.0017736
19:07:47|0.0017736
19:07:49|0.0017736
19:07:50|0.0017736
19:07:51|0.0017736
19:07:52|0.0017736
19:07:53|0.0017736
19:07:54|0.0017736
19:07:55|0.0017736
19:07:56|0.0017736
19:07:57|0.0017736
19:07:58|0.0017736
19:07:59|0.0017736
19:08:00|0.0017736
19:08:01|0.0017736
19:08:02|0.0017736
19:08:04|0.0017736
19:08:05|0.0017736
19:08:06|0.0017747
19:08:07|0.0017747
19:08:07|0.0017747
19:08:09|0.0017747
19:08:10|0.0017747
19:08:11|0.0017747
19:08:12|0.0017747
19:08:13|0.0017747
19:08:14|0.0017747
19:08:15|0.0017728
19:08:15|0.0017728
19:08:17|0.0017728
19:08:18|0.0017728
19:08:19|0.0017728
19:08:20|0.0017728
19:08:21|0.0017728
19:08:22|0.0017728
19:08:23|0.0017728
19:08:24|0.0017728
19:08:25|0.0017728
19:08:26|0.0017728
19:08:27|0.0017756
19:08:28|0.0017756
19:08:29|0.0017756
19:08:30|0.0017756
19:08:32|0.0017756
19:08:33|0.0017757
19:08:34|0.0017757
19:08:34|0.0017757
19:08:36|0.0017757
19:08:36|0.0017727
19:08:38|0.0017727
19:08:38|0.0017727
19:08:39|0.0017727
19:08:40|0.0017727
19:08:42|0.0017727
19:08:43|0.0017727
19:08:44|0.0017801
19:08:45|0.0017801
19:08:46|0.0017801
19:08:48|0.0017801
19:08:49|0.0017801
19:08:50|0.0017796
19:08:51|0.0017796
19:08:52|0.0017796
19:08:54|0.0017733
19:08:54|0.001779
19:08:56|0.001779
19:08:57|0.001779
19:08:58|0.001779
19:09:00|0.001779
19:09:01|0.001779
19:09:02|0.001779
19:09:02|0.001779
19:09:03|0.001779
19:09:05|0.001779
19:09:06|0.001779
19:09:06|0.001779
19:09:08|0.001779
19:09:08|0.0017728
19:09:10|0.0017728
19:09:11|0.0017728
19:09:11|0.0017728
19:09:13|0.0017728
19:09:14|0.0017728
19:09:15|0.0017728
19:09:16|0.0017728
19:09:17|0.0017728
19:09:17|0.0017728
19:09:19|0.0017728
19:09:19|0.0017728
19:09:21|0.0017728
19:09:22|0.0017728
19:09:23|0.0017728
19:09:24|0.0017728
19:09:24|0.0017728
19:09:25|0.0017728
19:09:27|0.0017728
19:09:28|0.0017728
19:09:29|0.0017728
19:09:29|0.0017743
19:09:31|0.0017743
19:09:31|0.0017743
19:09:33|0.0017743
19:09:33|0.0017743
19:09:35|0.0017743
19:09:36|0.0017743
19:09:37|0.0017743
19:09:38|0.0017743
19:09:38|0.0017743
19:09:40|0.0017743
19:09:40|0.0017743
19:09:42|0.0017743
19:09:43|0.0017743
19:09:43|0.0017743
19:09:45|0.0017743
19:09:45|0.0017743
19:09:48|0.0017743
19:09:48|0.0017743
19:09:49|0.0017729
19:09:51|0.0017729
19:09:52|0.0017729
19:09:54|0.0017729
19:09:55|0.0017729
19:09:55|0.0017728
19:09:57|0.0017728
19:09:57|0.0017728
19:09:59|0.0017728
19:09:59|0.0017728
19:10:00|0.0017728
19:10:02|0.0017728
19:10:03|0.0017728
19:10:04|0.0017728
19:10:05|0.0017728
19:10:06|0.0017728
19:10:07|0.0017728
19:10:08|0.0017728
19:10:09|0.0017697
19:10:10|0.0017697
19:10:12|0.0017697
19:10:12|0.0017697
19:10:14|0.0017742
19:10:15|0.0017742
19:10:16|0.0017743
19:10:17|0.0017743
19:10:18|0.0017743
19:10:19|0.0017743
19:10:20|0.0017743
19:10:21|0.0017743
19:10:22|0.0017743
19:10:23|0.0017743
19:10:24|0.0017724
19:10:25|0.0017721
19:10:26|0.0017668
19:10:27|0.0017655
19:10:28|0.0017655
19:10:29|0.0017655
19:10:30|0.0017655
19:10:31|0.0017655
19:10:32|0.0017693
19:10:33|0.0017693
19:10:34|0.0017693
19:10:35|0.0017693
19:10:36|0.0017645
19:10:38|0.0017634
19:10:38|0.0017634
19:10:39|0.0017634
19:10:40|0.0017634
19:10:42|0.0017634
19:10:42|0.0017634
19:10:44|0.0017634
19:10:44|0.0017634
19:10:45|0.0017671
19:10:46|0.0017593
19:10:47|0.0017593
19:10:48|0.0017575
19:10:50|0.0017642
19:10:52|0.0017548
19:10:52|0.0017548
19:10:53|0.0017548
19:10:54|0.0017548
19:10:55|0.0017572
19:10:57|0.0017572
19:10:58|0.0017572
19:10:59|0.0017572
19:11:00|0.0017572
19:11:00|0.0017572
19:11:01|0.0017617
19:11:03|0.0017617
19:11:04|0.0017617
19:11:05|0.001755
19:11:06|0.001755
19:11:07|0.0017555
19:11:08|0.0017555
19:11:09|0.0017591
19:11:10|0.0017591
19:11:11|0.0017591
19:11:12|0.0017591
19:11:13|0.0017591
19:11:14|0.0017591
19:11:15|0.0017591
19:11:16|0.0017591
19:11:17|0.0017591
19:11:18|0.0017591
19:11:19|0.0017591
19:11:20|0.0017591
19:11:22|0.0017591
19:11:23|0.0017591
19:11:24|0.0017591
19:11:25|0.0017591
19:11:26|0.0017591
19:11:27|0.0017591
19:11:28|0.0017591
19:11:29|0.0017591
19:11:30|0.0017572
19:11:31|0.0017572
19:11:32|0.0017561
19:11:33|0.0017561
19:11:34|0.0017561
19:11:35|0.0017561
19:11:37|0.0017561
19:11:37|0.0017561
19:11:39|0.0017561
19:11:40|0.0017561
19:11:40|0.0017561
19:11:42|0.0017561
19:11:43|0.0017626
19:11:44|0.0017626
19:11:45|0.0017626
19:11:46|0.0017626
19:11:46|0.0017626
19:11:48|0.0017626
19:11:49|0.0017626
19:11:51|0.0017626
19:11:52|0.0017626
19:11:52|0.0017626
19:11:55|0.0017626
19:11:56|0.0017626
19:11:56|0.0017626
19:11:58|0.0017626
19:11:59|0.0017626
19:12:00|0.0017626
19:12:00|0.0017626
19:12:02|0.0017626
19:12:03|0.0017626
19:12:04|0.0017626
19:12:05|0.0017626
19:12:06|0.0017626
19:12:07|0.0017604
19:12:09|0.0017562
19:12:09|0.0017562
19:12:10|0.0017562
19:12:12|0.0017562
19:12:12|0.0017562
19:12:13|0.0017562
19:12:14|0.0017562
19:12:15|0.0017562
19:12:16|0.0017626
19:12:18|0.0017626
19:12:19|0.0017626
19:12:19|0.0017626
19:12:21|0.0017626
19:12:21|0.0017626
19:12:22|0.0017626
19:12:24|0.0017626
19:12:25|0.0017626
19:12:26|0.0017626
19:12:26|0.0017626
19:12:27|0.0017626
19:12:28|0.0017626
19:12:30|0.0017626
19:12:30|0.0017626
19:12:31|0.0017626
19:12:33|0.0017626
19:12:34|0.0017626
19:12:35|0.0017594
19:12:35|0.001762
19:12:36|0.001762
19:12:38|0.001762
19:12:39|0.001762
19:12:39|0.001762
19:12:41|0.001762
19:12:42|0.001762
19:12:42|0.001762
19:12:44|0.001762
19:12:45|0.001762
19:12:46|0.001762
19:12:46|0.001762
19:12:48|0.001762
19:12:49|0.001762
19:12:51|0.001762
19:12:51|0.001762
19:12:52|0.0017594
19:12:53|0.0017594
19:12:55|0.0017594
19:12:55|0.0017594
19:12:57|0.0017594
19:12:57|0.0017595
19:12:58|0.0017595
19:13:00|0.0017595
19:13:01|0.0017595
19:13:02|0.0017595
19:13:03|0.0017595
19:13:04|0.0017595
19:13:05|0.0017595
19:13:06|0.0017592
19:13:10|0.001762
19:13:11|0.0017598
19:13:12|0.0017598
19:13:13|0.0017598
19:13:14|0.0017598
19:13:16|0.0017598
19:13:16|0.0017655
19:13:17|0.0017655
19:13:19|0.0017655
19:13:19|0.0017655
19:13:21|0.0017655
19:13:22|0.0017655
19:13:22|0.0017655
19:13:24|0.0017633
19:13:25|0.0017633
19:13:26|0.0017633
19:13:26|0.0017633
19:13:28|0.0017633
19:13:29|0.0017579
19:13:30|0.0017579
19:13:31|0.0017579
19:13:31|0.0017579
19:13:32|0.0017579
19:13:33|0.0017579
19:13:34|0.0017579
19:13:36|0.0017598
19:13:37|0.0017598
19:13:38|0.0017598
19:13:39|0.0017598
19:13:40|0.0017598
19:13:42|0.0017598
19:13:42|0.0017598
19:13:43|0.0017598
19:13:45|0.0017598
19:13:45|0.0017598
19:13:46|0.0017598
19:13:47|0.0017598
19:13:48|0.0017598
19:13:49|0.0017598
19:13:51|0.0017598
19:13:52|0.0017598
19:13:53|0.0017598
19:13:55|0.0017598
19:13:56|0.0017598
19:13:57|0.0017598
19:13:57|0.0017598
19:13:59|0.0017639
19:14:00|0.0017639
19:14:01|0.0017639
19:14:01|0.0017639
19:14:02|0.0017639
19:14:04|0.0017639
19:14:05|0.0017639
19:14:05|0.0017639
19:14:07|0.0017639
19:14:07|0.0017639
19:14:09|0.0017639
19:14:09|0.0017639
19:14:11|0.0017639
19:14:12|0.0017637
19:14:13|0.0017637
19:14:14|0.0017637
19:14:15|0.0017608
19:14:16|0.0017608
19:14:17|0.0017608
19:14:18|0.0017608
19:14:19|0.0017608
19:14:20|0.0017608
19:14:20|0.0017608
19:14:22|0.0017608
19:14:23|0.0017608
19:14:24|0.0017608
19:14:25|0.0017608
19:14:26|0.0017608
19:14:27|0.0017608
19:14:28|0.0017631
19:14:29|0.001763
19:14:30|0.001763
19:14:31|0.001763
19:14:32|0.001763
19:14:33|0.001763
19:14:35|0.001763
19:14:35|0.001763
19:14:37|0.001763
19:14:38|0.001763
19:14:39|0.001763
19:14:40|0.001763
19:14:41|0.001763
19:14:42|0.001763
19:14:43|0.0017638
19:14:44|0.0017638
19:14:45|0.0017638
19:14:46|0.0017638
19:14:47|0.0017639
19:14:48|0.0017639
19:14:49|0.0017639
19:14:50|0.0017639
19:14:52|0.0017639
19:14:53|0.0017639
19:14:55|0.0017639
19:14:56|0.0017639
19:14:57|0.0017639
19:14:59|0.0017639
19:15:00|0.0017639
19:15:00|0.0017639
19:15:02|0.0017639
19:15:03|0.0017639
19:15:04|0.0017666
19:15:05|0.0017666
19:15:06|0.0017666
19:15:07|0.0017639
19:15:08|0.0017602
19:15:09|0.0017614
19:15:10|0.0017614
19:15:11|0.0017614
19:15:12|0.0017614
19:15:13|0.0017614
19:15:15|0.0017616
19:15:16|0.0017616
19:15:17|0.0017616
19:15:18|0.0017616
19:15:19|0.0017616
19:15:20|0.0017616
19:15:21|0.0017616
19:15:22|0.0017616
19:15:24|0.0017614
19:15:25|0.0017614
19:15:25|0.0017659
19:15:27|0.0017659
19:15:27|0.0017659
19:15:28|0.0017659
19:15:29|0.0017658
19:15:31|0.0017676
19:15:32|0.0017676
19:15:32|0.0017676
19:15:33|0.0017676
19:15:34|0.0017676
19:15:36|0.0017676
19:15:36|0.0017676
19:15:38|0.0017676
19:15:38|0.0017676
19:15:40|0.0017676
19:15:41|0.0017676
19:15:42|0.0017676
19:15:43|0.0017676
19:15:43|0.0017676
19:15:44|0.0017676
19:15:45|0.0017676
19:15:46|0.0017676
19:15:48|0.001772
19:15:49|0.001772
19:15:50|0.001772
19:15:51|0.001772
19:15:52|0.001772
19:15:53|0.001772
19:15:54|0.001772
19:15:56|0.0017726
19:15:57|0.0017726
19:15:58|0.0017742
19:15:58|0.0017741
19:16:00|0.0017741
19:16:01|0.0017702
19:16:02|0.0017742
19:16:04|0.0017742
19:16:05|0.0017742
19:16:06|0.0017742
19:16:07|0.0017742
19:16:08|0.0017747
19:16:09|0.0017747
19:16:09|0.0017747
19:16:11|0.0017747
19:16:12|0.0017726
19:16:13|0.0017726
19:16:14|0.0017726
19:16:15|0.0017726
19:16:16|0.0017726
19:16:17|0.0017726
19:16:18|0.0017726
19:16:19|0.0017726
19:16:20|0.0017726
19:16:21|0.0017726
19:16:22|0.0017726
19:16:23|0.0017726
19:16:24|0.0017726
19:16:25|0.0017726
19:16:26|0.0017726
19:16:27|0.0017726
19:16:28|0.0017726
19:16:29|0.0017726
19:16:30|0.0017726
19:16:32|0.0017746
19:16:32|0.0017746
19:16:33|0.0017745
19:16:34|0.0017749
19:16:35|0.0017749
19:16:36|0.0017729
19:16:37|0.0017729
19:16:38|0.0017729
19:16:40|0.0017729
19:16:40|0.0017728
19:16:41|0.0017756
19:16:43|0.0017741
19:16:43|0.0017757
19:16:45|0.0017757
19:16:46|0.0017773
19:16:46|0.0017773
19:16:48|0.0017773
19:16:48|0.0017729
19:16:51|0.0017729
19:16:51|0.0017729
19:16:53|0.0017773
19:16:54|0.0017773
19:16:54|0.0017773
19:16:57|0.0017773
19:16:57|0.0017773
19:16:59|0.0017773
19:16:59|0.0017773
19:17:00|0.0017773
19:17:02|0.0017773
19:17:03|0.0017753
19:17:04|0.0017753
19:17:05|0.0017753
19:17:06|0.001774
19:17:08|0.001774
19:17:08|0.001774
19:17:10|0.001774
19:17:11|0.0017689
19:17:11|0.0017689
19:17:13|0.0017689
19:17:15|0.0017689
19:17:16|0.0017689
19:17:16|0.0017689
19:17:18|0.0017689
19:17:18|0.0017695
19:17:19|0.0017695
19:17:21|0.0017695
19:17:21|0.0017744
19:17:22|0.0017744
19:17:24|0.0017704
19:17:24|0.0017704
19:17:25|0.0017704
19:17:26|0.0017704
19:17:28|0.0017704
19:17:28|0.0017704
19:17:29|0.0017704
19:17:30|0.0017704
19:17:32|0.0017704
19:17:32|0.0017704
19:17:33|0.0017704
19:17:34|0.0017704
19:17:36|0.0017704
19:17:37|0.001774
19:17:38|0.0017741
19:17:39|0.0017741
19:17:40|0.0017741
19:17:41|0.0017741
19:17:42|0.0017741
19:17:43|0.0017741
19:17:44|0.0017741
19:17:44|0.0017741
19:17:46|0.0017741
19:17:47|0.0017741
19:17:48|0.0017741
19:17:49|0.0017741
19:17:50|0.0017747
19:17:51|0.0017747
19:17:52|0.0017747
19:17:53|0.0017747
19:17:54|0.0017747
19:17:56|0.0017747
19:17:57|0.0017747
19:17:59|0.0017741
19:17:59|0.0017741
19:18:01|0.0017741
19:18:02|0.0017741
19:18:03|0.0017741
19:18:05|0.0017742
19:18:06|0.0017734
19:18:06|0.0017734
19:18:08|0.0017734
19:18:09|0.0017734
19:18:10|0.0017734
19:18:10|0.0017734
19:18:12|0.001772
19:18:13|0.001772
19:18:14|0.001772
19:18:14|0.001772
19:18:16|0.001772
19:18:16|0.001772
19:18:18|0.0017744
19:18:19|0.0017744
19:18:20|0.0017727
19:18:21|0.0017694
19:18:22|0.0017694
19:18:22|0.0017694
19:18:25|0.0017694
19:18:25|0.0017694
19:18:27|0.0017728
19:18:27|0.0017728
19:18:28|0.0017728
19:18:29|0.0017728
19:18:31|0.0017728
19:18:31|0.0017728
19:18:32|0.0017728
19:18:34|0.0017728
19:18:34|0.0017728
19:18:36|0.0017728
19:18:36|0.0017728
19:18:38|0.0017728
19:18:39|0.0017728
19:18:40|0.0017728
19:18:41|0.0017728
19:18:41|0.0017773
19:18:43|0.0017773
19:18:44|0.0017773
19:18:45|0.0017773
19:18:46|0.0017773
19:18:47|0.0017738
19:18:48|0.0017738
19:18:49|0.0017738
19:18:50|0.0017738
19:18:51|0.0017738
19:18:52|0.0017738
19:18:53|0.0017738
19:18:54|0.0017738
19:18:55|0.0017738
19:18:57|0.0017738
19:18:58|0.0017738
19:18:59|0.0017738
19:19:00|0.0017738
19:19:02|0.0017799
19:19:03|0.00178
19:19:04|0.0017798
19:19:05|0.0017798
19:19:06|0.0017798
19:19:07|0.0017798
19:19:08|0.0017798
19:19:09|0.0017798
19:19:10|0.0017799
19:19:11|0.0017799
19:19:12|0.0017799
19:19:13|0.0017799
19:19:14|0.0017799
19:19:15|0.0017799
19:19:16|0.0017799
19:19:17|0.0017799
19:19:18|0.0017799
19:19:19|0.0017777
19:19:20|0.0017777
19:19:21|0.00178
19:19:22|0.00178
19:19:23|0.00178
19:19:24|0.00178
19:19:25|0.00178
19:19:26|0.00178
19:19:27|0.0017767
19:19:28|0.0017807
19:19:29|0.0017807
19:19:30|0.0017807
19:19:32|0.0017807
19:19:32|0.0017807
19:19:33|0.0017807
19:19:35|0.0017807
19:19:35|0.0017807
19:19:36|0.0017807
19:19:38|0.0017807
19:19:39|0.0017807
19:19:39|0.0017807
19:19:40|0.0017807
19:19:42|0.0017807
19:19:43|0.0017807
19:19:43|0.0017807
19:19:44|0.0017807
19:19:46|0.0017807
19:19:46|0.0017807
19:19:48|0.0017807
19:19:49|0.0017807
19:19:50|0.0017807
19:19:51|0.0017807
19:19:52|0.0017807
19:19:52|0.0017807
19:19:54|0.0017807
19:19:55|0.0017807
19:19:56|0.0017807
19:19:57|0.0017807
19:19:59|0.0017807
19:20:00|0.0017807
19:20:01|0.0017807
19:20:02|0.0017807
19:20:03|0.0017807
19:20:04|0.0017807
19:20:05|0.0017807
19:20:06|0.0017807
19:20:07|0.001782
19:20:09|0.0017828
19:20:10|0.0017831
19:20:11|0.0017831
19:20:12|0.0017831
19:20:12|0.0017831
19:20:13|0.0017879
19:20:15|0.0017879
19:20:16|0.0017879
19:20:16|0.0017879
19:20:17|0.0017879
19:20:19|0.0017879
19:20:20|0.0017879
19:20:20|0.0017879
19:20:22|0.0017879
19:20:22|0.0017861
19:20:24|0.0017861
19:20:25|0.0017861
19:20:26|0.0017861
19:20:27|0.0017861
19:20:28|0.0017861
19:20:29|0.0017861
19:20:30|0.0017861
19:20:31|0.0017861
19:20:33|0.0017861
19:20:33|0.0017849
19:20:34|0.0017849
19:20:35|0.0017849
19:20:36|0.0017849
19:20:38|0.0017808
19:20:38|0.0017808
19:20:39|0.0017808
19:20:40|0.0017808
19:20:42|0.0017808
19:20:42|0.001771
19:20:44|0.001771
19:20:44|0.0017658
19:20:45|0.001769
19:20:47|0.001769
19:20:47|0.0017694
19:20:49|0.0017694
19:20:49|0.0017694
19:20:50|0.0017694
19:20:51|0.0017694
19:20:52|0.0017694
19:20:54|0.0017694
19:20:54|0.00177
19:20:56|0.0017765
19:20:56|0.0017765
19:20:57|0.0017765
19:20:59|0.0017765
19:21:01|0.0017765
19:21:02|0.0017765
19:21:03|0.0017765
19:21:04|0.0017706
19:21:05|0.0017706
19:21:06|0.0017706
19:21:07|0.0017706
19:21:08|0.0017706
19:21:09|0.0017709
19:21:10|0.0017709
19:21:11|0.0017709
19:21:12|0.0017709
19:21:13|0.0017709
19:21:14|0.0017709
19:21:15|0.0017694
19:21:16|0.0017694
19:21:17|0.0017694
19:21:18|0.0017694
19:21:19|0.0017694
19:21:20|0.0017694
19:21:21|0.0017645
19:21:22|0.0017645
19:21:23|0.0017645
19:21:24|0.0017645
19:21:25|0.0017645
19:21:26|0.0017645
19:21:27|0.0017645
19:21:28|0.0017645
19:21:29|0.0017645
19:21:30|0.0017645
19:21:31|0.0017645
19:21:32|0.0017645
19:21:33|0.0017645
19:21:34|0.0017645
19:21:35|0.0017645
19:21:36|0.0017645
19:21:37|0.0017645
19:21:38|0.0017645
19:21:39|0.0017645
19:21:40|0.0017645
19:21:42|0.0017645
19:21:43|0.0017645
19:21:43|0.0017645
19:21:45|0.0017645
19:21:46|0.0017645
19:21:47|0.0017719
19:21:48|0.0017719
19:21:48|0.0017719
19:21:49|0.0017719
19:21:51|0.0017719
19:21:52|0.0017719
19:21:53|0.0017719
19:21:54|0.0017719
19:21:55|0.0017719
19:21:56|0.0017722
19:21:57|0.0017722
19:21:58|0.0017722
19:21:59|0.0017722
19:22:01|0.0017722
19:22:01|0.0017722
19:22:03|0.0017722
19:22:05|0.0017722
19:22:06|0.0017722
19:22:07|0.0017722
19:22:07|0.0017722
19:22:09|0.0017707
19:22:10|0.0017707
19:22:11|0.0017707
19:22:12|0.0017707
19:22:13|0.0017707
19:22:14|0.0017707
19:22:16|0.0017707
19:22:16|0.0017669
19:22:18|0.0017669
19:22:18|0.0017645
19:22:19|0.0017645
19:22:21|0.0017634
19:22:22|0.0017634
19:22:22|0.0017634
19:22:24|0.0017635
19:22:25|0.0017635
19:22:26|0.0017635
19:22:27|0.0017635
19:22:27|0.0017635
19:22:29|0.0017635
19:22:29|0.0017667
19:22:31|0.0017667
19:22:33|0.0017665
19:22:33|0.0017665
19:22:34|0.0017665
19:22:35|0.0017665
19:22:37|0.0017665
19:22:38|0.0017665
19:22:39|0.001764
19:22:39|0.001764
19:22:41|0.001764
19:22:41|0.0017692
19:22:42|0.0017692
19:22:43|0.0017692
19:22:44|0.0017624
19:22:45|0.0017624
19:22:46|0.0017624
19:22:48|0.0017624
19:22:49|0.0017624
19:22:50|0.0017653
19:22:51|0.0017678
19:22:52|0.0017678
19:22:53|0.0017649
19:22:54|0.0017649
19:22:55|0.0017649
19:22:56|0.0017649
19:22:57|0.0017649
19:22:58|0.0017649
19:22:59|0.0017649
19:23:01|0.0017649
19:23:02|0.0017624
19:23:03|0.0017625
19:23:05|0.0017625
19:23:05|0.0017625
19:23:07|0.0017625
19:23:08|0.0017625
19:23:08|0.0017625
19:23:10|0.0017625
19:23:11|0.0017645
19:23:11|0.0017645
19:23:13|0.0017662
19:23:13|0.0017662
19:23:14|0.0017626
19:23:16|0.0017626
19:23:17|0.0017626
19:23:18|0.0017626
19:23:19|0.0017626
19:23:20|0.0017626
19:23:22|0.0017626
19:23:22|0.0017626
19:23:24|0.0017626
19:23:24|0.0017656
19:23:26|0.0017631
19:23:27|0.0017631
19:23:28|0.001763
19:23:29|0.001763
19:23:30|0.0017624
19:23:31|0.0017624
19:23:32|0.0017624
19:23:33|0.0017624
19:23:34|0.0017624
19:23:35|0.0017624
19:23:36|0.0017624
19:23:37|0.0017624
19:23:38|0.0017624
19:23:39|0.0017609
19:23:40|0.0017609
19:23:41|0.0017609
19:23:42|0.0017609
19:23:43|0.0017609
19:23:44|0.0017609
19:23:45|0.0017609
19:23:46|0.0017609
19:23:48|0.0017609
19:23:49|0.0017609
19:23:49|0.0017609
19:23:50|0.0017609
19:23:51|0.0017609
19:23:53|0.0017609
19:23:54|0.0017609
19:23:54|0.0017609
19:23:56|0.0017609
19:23:56|0.0017609
19:23:57|0.0017609
19:23:58|0.0017609
19:24:00|0.0017609
19:24:00|0.0017609
19:24:02|0.0017609
19:24:03|0.0017609
19:24:04|0.0017609
19:24:06|0.0017624
19:24:06|0.0017624
19:24:08|0.0017624
19:24:08|0.0017624
19:24:09|0.0017624
19:24:10|0.0017624
19:24:11|0.0017624
19:24:13|0.0017635
19:24:14|0.001767
19:24:15|0.001767
19:24:17|0.001767
19:24:17|0.001767
19:24:18|0.001767
19:24:20|0.001767
19:24:20|0.001767
19:24:22|0.001767
19:24:22|0.001767
19:24:23|0.001767
19:24:24|0.001767
19:24:26|0.001767
19:24:27|0.001767
19:24:27|0.001767
19:24:28|0.001767
19:24:30|0.001767
19:24:31|0.0017685
19:24:31|0.0017685
19:24:33|0.0017685
19:24:33|0.0017685
19:24:35|0.0017685
19:24:36|0.0017685
19:24:36|0.0017685
19:24:37|0.0017685
19:24:38|0.0017685
19:24:39|0.0017685
19:24:40|0.0017685
19:24:41|0.0017685
19:24:42|0.0017685
19:24:43|0.0017685
19:24:45|0.0017649
19:24:46|0.0017655
19:24:47|0.0017655
19:24:48|0.001767
19:24:49|0.001767
19:24:50|0.001767
19:24:51|0.001767
19:24:52|0.001767
19:24:53|0.001767
19:24:54|0.0017673
19:24:55|0.0017673
19:24:56|0.0017653
19:24:57|0.0017653
19:24:58|0.0017653
19:24:59|0.0017653
19:25:00|0.0017659
19:25:01|0.0017674
19:25:02|0.0017674
19:25:03|0.0017674
19:25:04|0.0017674
19:25:05|0.0017674
19:25:06|0.0017674
19:25:07|0.0017674
19:25:08|0.0017674
19:25:09|0.0017674
19:25:10|0.0017692
19:25:11|0.0017692
19:25:12|0.0017692
19:25:14|0.0017692
19:25:15|0.0017692
19:25:15|0.0017692
19:25:16|0.0017692
19:25:18|0.0017692
19:25:18|0.0017693
19:25:19|0.0017693
19:25:21|0.0017693
19:25:21|0.0017693
19:25:23|0.0017706
19:25:23|0.0017706
19:25:25|0.0017706
19:25:26|0.0017706
19:25:27|0.0017706
19:25:27|0.0017706
19:25:29|0.0017706
19:25:29|0.0017706
19:25:31|0.0017706
19:25:32|0.0017706
19:25:33|0.0017707
19:25:34|0.0017707
19:25:34|0.0017707
19:25:36|0.0017707
19:25:37|0.0017707
19:25:38|0.0017707
19:25:38|0.0017707
19:25:40|0.0017707
19:25:40|0.0017707
19:25:42|0.0017707
19:25:43|0.0017707
19:25:44|0.0017725
19:25:45|0.0017725
19:25:45|0.0017725
19:25:47|0.0017725
19:25:48|0.0017725
19:25:48|0.0017725
19:25:50|0.0017725
19:25:51|0.0017725
19:25:51|0.0017725
19:25:53|0.0017725
19:25:54|0.0017725
19:25:55|0.0017725
19:25:56|0.0017725
19:25:57|0.0017725
19:25:58|0.0017725
19:25:58|0.0017725
19:26:00|0.0017725
19:26:01|0.0017725
19:26:02|0.0017725
19:26:04|0.0017725
19:26:05|0.0017699
19:26:06|0.0017699
19:26:06|0.0017699
19:26:07|0.0017699
19:26:09|0.0017699
19:26:10|0.0017699
19:26:11|0.0017723
19:26:12|0.0017723
19:26:13|0.0017723
19:26:14|0.0017723
19:26:15|0.0017723
19:26:16|0.0017723
19:26:17|0.0017723
19:26:18|0.0017723
19:26:19|0.0017707
19:26:20|0.0017707
19:26:21|0.0017707
19:26:22|0.0017707
19:26:23|0.0017707
19:26:25|0.0017707
19:26:25|0.0017707
19:26:26|0.0017707
19:26:28|0.0017707
19:26:28|0.0017707
19:26:29|0.0017707
19:26:31|0.0017707
19:26:32|0.0017707
19:26:32|0.0017699
19:26:34|0.0017699
19:26:35|0.0017699
19:26:35|0.0017699
19:26:37|0.0017699
19:26:37|0.0017701
19:26:38|0.0017701
19:26:39|0.0017701
19:26:41|0.0017701
19:26:41|0.0017701
19:26:42|0.0017676
19:26:43|0.0017676
19:26:45|0.0017676
19:26:46|0.0017676
19:26:47|0.0017676
19:26:48|0.0017676
19:26:48|0.0017676
19:26:49|0.0017676
19:26:51|0.0017676
19:26:52|0.0017676
19:26:53|0.0017676
19:26:54|0.0017677
19:26:54|0.0017701
19:26:55|0.0017701
19:26:56|0.0017701
19:26:57|0.0017701
19:26:58|0.0017701
19:26:59|0.0017701
19:27:00|0.0017701
19:27:02|0.0017701
19:27:02|0.0017701
19:27:04|0.0017701
19:27:06|0.0017701
19:27:07|0.0017701
19:27:09|0.0017701
19:27:09|0.0017701
19:27:11|0.0017701
19:27:11|0.0017701
19:27:12|0.0017701
19:27:14|0.0017702
19:27:14|0.0017702
19:27:16|0.0017701
19:27:17|0.0017724
19:27:18|0.0017724
19:27:19|0.0017724
19:27:20|0.0017724
19:27:21|0.0017724
19:27:22|0.0017724
19:27:23|0.0017724
19:27:24|0.0017724
19:27:25|0.0017724
19:27:26|0.0017724
19:27:27|0.0017724
19:27:28|0.0017724
19:27:29|0.0017724
19:27:30|0.0017724
19:27:31|0.0017724
19:27:32|0.0017724
19:27:33|0.0017724
19:27:34|0.0017724
19:27:35|0.0017724
19:27:36|0.0017724
19:27:37|0.0017724
19:27:38|0.0017724
19:27:40|0.0017724
19:27:41|0.0017724
19:27:42|0.0017724
19:27:42|0.0017724
19:27:43|0.0017724
19:27:45|0.0017724
19:27:45|0.0017724
19:27:47|0.0017724
19:27:47|0.0017724
19:27:49|0.0017724
19:27:50|0.0017724
19:27:51|0.0017724
19:27:52|0.0017724
19:27:53|0.0017724
19:27:54|0.0017724
19:27:55|0.0017724
19:27:56|0.0017724
19:27:57|0.0017724
19:27:58|0.0017724
19:27:59|0.0017726
19:28:00|0.0017726
19:28:01|0.0017726
19:28:02|0.0017726
19:28:03|0.0017726
19:28:04|0.0017726
19:28:06|0.0017726
19:28:07|0.0017726
19:28:08|0.0017726
19:28:09|0.0017726
19:28:10|0.0017726
19:28:11|0.0017726
19:28:12|0.0017726
19:28:13|0.0017724
19:28:14|0.0017724
19:28:15|0.0017724
19:28:16|0.0017724
19:28:17|0.0017724
19:28:18|0.0017724
19:28:19|0.0017724
19:28:20|0.0017724
19:28:21|0.0017724
19:28:22|0.0017724
19:28:23|0.0017724
19:28:24|0.0017724
19:28:25|0.0017724
19:28:26|0.0017735
19:28:27|0.0017735
19:28:28|0.0017734
19:28:29|0.0017734
19:28:30|0.0017734
19:28:31|0.0017734
19:28:32|0.0017734
19:28:33|0.0017734
19:28:34|0.0017734
19:28:35|0.0017734
19:28:36|0.0017734
19:28:37|0.0017734
19:28:38|0.0017734
19:28:39|0.0017734
19:28:40|0.0017734
19:28:41|0.0017702
19:28:42|0.0017733
19:28:44|0.0017733
19:28:44|0.0017733
19:28:45|0.0017733
19:28:46|0.0017733
19:28:47|0.0017733
19:28:48|0.0017689
19:28:50|0.001763
19:28:50|0.001763
19:28:51|0.001763
19:28:52|0.001763
19:28:53|0.001763
19:28:55|0.001763
19:28:55|0.001763
19:28:56|0.001763
19:28:57|0.001763
19:28:58|0.001763
19:28:59|0.001763
19:29:01|0.001763
19:29:02|0.001763
19:29:03|0.001763
19:29:03|0.001763
19:29:05|0.001763
19:29:06|0.0017624
19:29:07|0.0017624
19:29:08|0.0017624
19:29:09|0.0017624
19:29:10|0.0017624
19:29:11|0.0017624
19:29:13|0.0017624
19:29:14|0.0017624
19:29:14|0.0017624
19:29:15|0.0017624
19:29:16|0.0017624
19:29:18|0.0017624
19:29:18|0.0017609
19:29:20|0.0017609
19:29:21|0.0017609
19:29:22|0.0017609
19:29:22|0.0017609
19:29:24|0.0017609
19:29:24|0.0017662
19:29:25|0.0017662
19:29:26|0.0017662
19:29:27|0.0017662
19:29:29|0.0017662
19:29:29|0.0017662
19:29:30|0.0017662
19:29:31|0.0017609
19:29:33|0.0017609
19:29:33|0.0017609
19:29:34|0.0017609
19:29:35|0.0017609
19:29:36|0.0017609
19:29:37|0.001763
19:29:38|0.001763
19:29:39|0.001763
19:29:41|0.001763
19:29:41|0.001763
19:29:42|0.001763
19:29:44|0.001763
19:29:44|0.001763
19:29:46|0.001763
19:29:47|0.001763
19:29:47|0.001763
19:29:48|0.001763
19:29:50|0.001763
19:29:50|0.001763
19:29:52|0.001763
19:29:53|0.001763
19:29:56|0.0017612
19:29:57|0.0017612
19:29:57|0.0017612
19:29:58|0.0017612
19:29:59|0.0017612
19:30:00|0.0017612
19:30:01|0.0017612
19:30:03|0.0017633
19:30:03|0.0017633
19:30:04|0.0017633
19:30:05|0.0017633
19:30:06|0.0017633
19:30:07|0.0017633
19:30:08|0.0017633
19:30:09|0.0017633
19:30:11|0.0017633
19:30:11|0.0017633
19:30:12|0.0017633
19:30:14|0.0017643
19:30:14|0.0017643
19:30:16|0.0017643
19:30:17|0.0017643
19:30:18|0.0017643
19:30:19|0.0017643
19:30:20|0.0017643
19:30:22|0.0017629
19:30:22|0.0017629
19:30:23|0.001763
19:30:25|0.001763
19:30:26|0.001763
19:30:27|0.001763
19:30:27|0.001763
19:30:28|0.001763
19:30:29|0.001763
19:30:30|0.001763
19:30:31|0.001763
19:30:33|0.001763
19:30:33|0.001763
19:30:35|0.0017604
19:30:35|0.0017604
19:30:37|0.0017604
19:30:38|0.0017604
19:30:39|0.0017604
19:30:40|0.0017604
19:30:41|0.0017604
19:30:42|0.0017604
19:30:43|0.0017604
19:30:44|0.0017604
19:30:44|0.0017604
19:30:46|0.0017604
19:30:47|0.0017604
19:30:48|0.0017604
19:30:48|0.0017604
19:30:49|0.0017604
19:30:51|0.0017625
19:30:51|0.0017625
19:30:52|0.0017625
19:30:54|0.0017625
19:30:55|0.0017625
19:30:56|0.0017625
19:30:57|0.0017625
19:30:58|0.0017625
19:30:59|0.0017623
19:31:00|0.0017623
19:31:01|0.0017623
19:31:02|0.0017623
19:31:03|0.0017623
19:31:04|0.0017623
19:31:05|0.0017623
19:31:06|0.0017623
19:31:07|0.0017641
19:31:09|0.0017641
19:31:09|0.0017641
19:31:10|0.0017634
19:31:12|0.0017634
19:31:12|0.0017634
19:31:14|0.0017634
19:31:15|0.0017634
19:31:15|0.0017634
19:31:17|0.0017634
19:31:17|0.0017634
19:31:19|0.0017634
19:31:19|0.0017634
19:31:21|0.0017659
19:31:22|0.0017659
19:31:23|0.0017659
19:31:24|0.0017659
19:31:25|0.0017659
19:31:27|0.0017659
19:31:27|0.0017659
19:31:29|0.0017659
19:31:30|0.0017659
19:31:30|0.0017659
19:31:31|0.0017659
19:31:32|0.0017659
19:31:34|0.0017659
19:31:35|0.0017659
19:31:36|0.0017659
19:31:37|0.0017628
19:31:39|0.0017628
19:31:39|0.0017628
19:31:41|0.0017628
19:31:42|0.0017628
19:31:43|0.0017628
19:31:44|0.001765
19:31:45|0.001765
19:31:46|0.001765
19:31:47|0.001765
19:31:48|0.001765
19:31:49|0.001765
19:31:50|0.001765
19:31:51|0.001765
19:31:53|0.001765
19:31:54|0.001765
19:31:54|0.001765
19:31:55|0.001765
19:31:56|0.001765
19:31:58|0.0017677
19:31:58|0.0017677
19:31:59|0.0017677
19:32:00|0.0017677
19:32:02|0.0017677
19:32:02|0.0017677
19:32:03|0.0017677
19:32:05|0.0017677
19:32:05|0.0017677
19:32:06|0.0017677
19:32:07|0.0017677
19:32:09|0.0017677
19:32:10|0.0017677
19:32:11|0.0017677
19:32:12|0.0017677
19:32:13|0.0017677
19:32:15|0.0017677
19:32:16|0.0017677
19:32:17|0.0017604
19:32:19|0.0017604
19:32:20|0.0017604
19:32:21|0.0017604
19:32:22|0.0017604
19:32:23|0.0017604
19:32:23|0.0017604
19:32:24|0.0017604
19:32:25|0.0017604
19:32:27|0.0017604
19:32:28|0.0017604
19:32:28|0.0017604
19:32:29|0.0017604
19:32:31|0.0017604
19:32:32|0.0017604
19:32:33|0.0017604
19:32:34|0.0017604
19:32:35|0.0017604
19:32:37|0.0017558
19:32:38|0.0017558
19:32:39|0.0017558
19:32:39|0.0017558
19:32:41|0.0017558
19:32:41|0.0017558
19:32:42|0.0017558
19:32:44|0.0017632
19:32:44|0.0017632
19:32:45|0.0017632
19:32:46|0.0017632
19:32:48|0.0017632
19:32:48|0.0017632
19:32:49|0.0017632
19:32:51|0.0017632
19:32:51|0.0017632
19:32:53|0.0017632
19:32:53|0.0017632
19:32:55|0.0017632
19:32:55|0.0017632
19:32:56|0.0017632
19:32:57|0.0017632
19:32:58|0.0017632
19:33:00|0.0017632
19:33:01|0.0017632
19:33:01|0.0017632
19:33:03|0.0017632
19:33:04|0.0017632
19:33:04|0.0017632
19:33:06|0.0017632
19:33:06|0.0017632
19:33:07|0.0017559
19:33:09|0.0017559
19:33:11|0.0017559
19:33:12|0.0017559
19:33:13|0.0017559
19:33:13|0.0017559
19:33:15|0.0017559
19:33:16|0.0017559
19:33:17|0.0017559
19:33:18|0.0017559
19:33:19|0.0017559
19:33:21|0.0017558
19:33:22|0.0017558
19:33:23|0.0017558
19:33:24|0.0017558
19:33:25|0.0017558
19:33:26|0.0017558
19:33:28|0.0017558
19:33:28|0.0017558
19:33:29|0.0017558
19:33:31|0.0017554
19:33:32|0.0017543
19:33:33|0.0017543
19:33:34|0.0017543
19:33:35|0.0017543
19:33:36|0.0017533
19:33:37|0.0017533
19:33:38|0.0017533
19:33:39|0.0017533
19:33:40|0.0017522
19:33:41|0.0017522
19:33:42|0.0017522
19:33:43|0.0017522
19:33:44|0.0017522
19:33:46|0.0017522
19:33:46|0.0017487
19:33:47|0.0017487
19:33:49|0.0017487
19:33:49|0.0017487
19:33:50|0.0017487
19:33:51|0.0017487
19:33:52|0.0017537
19:33:53|0.0017525
19:33:54|0.0017525
19:33:56|0.0017525
19:33:57|0.0017525
19:33:57|0.0017525
19:33:59|0.0017525
19:33:59|0.0017524
19:34:01|0.0017524
19:34:02|0.0017524
19:34:02|0.0017524
19:34:03|0.0017524
19:34:04|0.0017524
19:34:05|0.0017524
19:34:06|0.0017557
19:34:08|0.0017557
19:34:08|0.0017557
19:34:09|0.0017557
19:34:10|0.0017557
19:34:12|0.0017557
19:34:17|0.0017557
19:34:18|0.0017557
19:34:19|0.0017557
19:34:20|0.001754
19:34:21|0.001754
19:34:23|0.001754
19:34:23|0.001754
19:34:24|0.001754
19:34:26|0.001754
19:34:27|0.0017523
19:34:27|0.0017523
19:34:29|0.0017523
19:34:29|0.0017523
19:34:31|0.0017523
19:34:32|0.0017504
19:34:33|0.0017582
19:34:34|0.0017582
19:34:35|0.0017582
19:34:36|0.0017582
19:34:37|0.0017582
19:34:38|0.0017582
19:34:39|0.0017582
19:34:40|0.0017582
19:34:41|0.0017582
19:34:42|0.0017505
19:34:44|0.0017505
19:34:45|0.0017505
19:34:46|0.0017524
19:34:47|0.0017524
19:34:48|0.0017524
19:34:49|0.0017524
19:34:50|0.0017557
19:34:51|0.0017557
19:34:53|0.0017494
19:34:53|0.0017494
19:34:54|0.0017494
19:34:55|0.0017494
19:34:57|0.0017494
19:34:57|0.0017494
19:34:58|0.0017494
19:34:59|0.0017494
19:35:01|0.0017494
19:35:01|0.0017494
19:35:02|0.0017494
19:35:03|0.0017494
19:35:04|0.0017494
19:35:05|0.0017494
19:35:06|0.0017494
19:35:07|0.0017494
19:35:08|0.0017494
19:35:09|0.0017494
19:35:10|0.0017494
19:35:12|0.0017494
19:35:13|0.0017494
19:35:14|0.0017494
19:35:15|0.0017494
19:35:16|0.0017494
19:35:17|0.0017494
19:35:17|0.0017494
19:35:19|0.0017494
19:35:20|0.0017494
19:35:21|0.0017551
19:35:22|0.0017551
19:35:23|0.0017528
19:35:24|0.0017528
19:35:25|0.0017552
19:35:26|0.0017552
19:35:27|0.0017552
19:35:28|0.0017552
19:35:30|0.0017528
19:35:30|0.0017528
19:35:32|0.0017528
19:35:32|0.0017528
19:35:33|0.0017528
19:35:34|0.0017528
19:35:36|0.0017528
19:35:36|0.0017528
19:35:37|0.0017528
19:35:38|0.0017528
19:35:39|0.0017528
19:35:40|0.0017528
19:35:42|0.0017528
19:35:43|0.0017528
19:35:44|0.0017528
19:35:45|0.0017528
19:35:46|0.0017528
19:35:47|0.0017587
19:35:48|0.0017587
19:35:49|0.0017587
19:35:50|0.0017587
19:35:51|0.0017587
19:35:52|0.0017587
19:35:53|0.0017587
19:35:54|0.0017587
19:35:55|0.0017587
19:35:56|0.0017587
19:35:57|0.0017587
19:35:58|0.0017587
19:35:59|0.0017587
19:36:00|0.0017587
19:36:01|0.0017587
19:36:02|0.0017587
19:36:03|0.0017587
19:36:04|0.0017587
19:36:05|0.0017587
19:36:06|0.0017587
19:36:07|0.0017558
19:36:08|0.0017558
19:36:09|0.0017558
19:36:10|0.0017558
19:36:11|0.0017558
19:36:13|0.0017558
19:36:14|0.0017558
19:36:15|0.0017558
19:36:17|0.0017558
19:36:17|0.0017558
19:36:18|0.0017558
19:36:20|0.0017558
19:36:21|0.0017558
19:36:21|0.0017558
19:36:23|0.0017598
19:36:23|0.0017598
19:36:25|0.0017598
19:36:26|0.0017576
19:36:27|0.0017576
19:36:28|0.0017576
19:36:29|0.0017597
19:36:30|0.0017599
19:36:31|0.0017599
19:36:32|0.0017599
19:36:33|0.0017571
19:36:34|0.0017571
19:36:35|0.0017596
19:36:37|0.0017596
19:36:37|0.0017596
19:36:39|0.0017596
19:36:39|0.0017596
19:36:41|0.0017596
19:36:43|0.0017598
19:36:43|0.0017598
19:36:44|0.0017598
19:36:45|0.0017598
19:36:47|0.0017598
19:36:47|0.0017598
19:36:48|0.0017564
19:36:49|0.0017564
19:36:51|0.0017564
19:36:51|0.001756
19:36:52|0.0017535
19:36:54|0.0017535
19:36:54|0.0017535
19:36:55|0.0017535
19:36:56|0.0017535
19:36:57|0.0017535
19:36:59|0.0017535
19:37:00|0.0017535
19:37:00|0.0017535
19:37:01|0.0017535
19:37:02|0.0017535
19:37:03|0.0017535
19:37:05|0.0017535
19:37:05|0.0017535
19:37:06|0.0017535
19:37:07|0.0017535
19:37:09|0.0017535
19:37:09|0.0017535
19:37:10|0.0017535
19:37:11|0.0017535
19:37:13|0.0017576
19:37:15|0.0017576
19:37:15|0.001753
19:37:17|0.001753
19:37:18|0.001753
19:37:19|0.001753
19:37:20|0.001753
19:37:21|0.001753
19:37:22|0.0017536
19:37:23|0.0017536
19:37:24|0.0017535
19:37:24|0.0017535
19:37:28|0.0017535
19:37:30|0.0017535
19:37:30|0.0017536
19:37:32|0.0017536
19:37:32|0.0017536
19:37:33|0.0017536
19:37:35|0.0017536
19:37:36|0.0017536
19:37:37|0.0017536
19:37:38|0.0017536
19:37:40|0.0017536
19:37:40|0.0017536
19:37:41|0.0017536
19:37:43|0.0017536
19:37:44|0.0017536
19:37:44|0.0017536
19:37:45|0.0017536
19:37:47|0.0017536
19:37:47|0.0017536
19:37:48|0.0017536
19:37:49|0.0017536
19:37:50|0.0017536
19:37:52|0.0017536
19:37:52|0.0017536
19:37:53|0.0017535
19:37:55|0.0017535
19:37:55|0.0017535
19:37:56|0.0017535
19:37:58|0.0017535
19:37:59|0.0017535
19:38:00|0.0017535
19:38:00|0.0017535
19:38:02|0.0017504
19:38:03|0.0017504
19:38:04|0.0017504
19:38:04|0.0017504
19:38:06|0.0017504
19:38:07|0.0017504
19:38:07|0.0017504
19:38:08|0.0017504
19:38:10|0.0017504
19:38:11|0.0017504
19:38:12|0.0017494
19:38:12|0.0017494
19:38:14|0.0017494
19:38:14|0.0017494
19:38:16|0.0017494
19:38:17|0.0017494
19:38:18|0.0017494
19:38:19|0.0017494
19:38:21|0.0017494
19:38:22|0.0017494
19:38:23|0.0017494
19:38:24|0.001753
19:38:26|0.001753
19:38:26|0.001753
19:38:28|0.001753
19:38:28|0.001753
19:38:29|0.001753
19:38:31|0.001753
19:38:32|0.001753
19:38:32|0.001753
19:38:34|0.001753
19:38:35|0.001753
19:38:35|0.001753
19:38:36|0.001753
19:38:37|0.001753
19:38:38|0.001753
19:38:39|0.001753
19:38:41|0.001753
19:38:41|0.001753
19:38:42|0.001753
19:38:44|0.001753
19:38:45|0.001753
19:38:46|0.001753
19:38:47|0.001753
19:38:47|0.001753
19:38:48|0.001753
19:38:50|0.001753
19:38:50|0.001753
19:38:52|0.001753
19:38:53|0.001753
19:38:54|0.001753
19:38:56|0.001753
19:38:56|0.001753
19:38:57|0.001753
19:38:58|0.001753
19:38:59|0.001753
19:39:00|0.001753
19:39:02|0.0017494
19:39:02|0.0017494
19:39:03|0.0017494
19:39:04|0.0017494
19:39:06|0.0017494
19:39:06|0.0017494
19:39:07|0.0017529
19:39:08|0.0017529
19:39:09|0.0017529
19:39:11|0.0017529
19:39:12|0.0017529
19:39:13|0.0017529
19:39:13|0.0017529
19:39:14|0.0017529
19:39:16|0.0017529
19:39:17|0.0017529
19:39:18|0.0017529
19:39:20|0.0017529
19:39:20|0.0017529
19:39:22|0.0017529
19:39:22|0.0017529
19:39:23|0.0017529
19:39:24|0.0017529
19:39:26|0.0017529
19:39:27|0.0017529
19:39:28|0.0017529
19:39:28|0.0017529
19:39:29|0.0017529
19:39:31|0.0017529
19:39:32|0.0017529
19:39:32|0.0017529
19:39:34|0.0017529
19:39:35|0.0017529
19:39:36|0.0017529
19:39:37|0.0017529
19:39:38|0.0017529
19:39:39|0.0017494
19:39:40|0.0017494
19:39:41|0.0017494
19:39:42|0.001747
19:39:43|0.0017527
19:39:45|0.0017527
19:39:45|0.0017469
19:39:46|0.0017469
19:39:47|0.0017469
19:39:48|0.0017469
19:39:49|0.0017453
19:39:51|0.0017453
19:39:51|0.0017453
19:39:52|0.0017453
19:39:53|0.0017442
19:39:54|0.0017442
19:39:56|0.0017442
19:39:57|0.0017442
19:39:58|0.0017442
19:39:59|0.0017442
19:40:01|0.0017443
19:40:01|0.0017443
19:40:03|0.0017442
19:40:03|0.0017442
19:40:04|0.0017442
19:40:05|0.0017442
19:40:07|0.0017442
19:40:08|0.0017442
19:40:09|0.0017442
19:40:10|0.0017442
19:40:10|0.0017442
19:40:13|0.0017442
19:40:14|0.0017442
19:40:14|0.0017442
19:40:16|0.0017442
19:40:16|0.0017442
19:40:18|0.0017442
19:40:20|0.0017442
19:40:21|0.0017442
19:40:22|0.0017442
19:40:24|0.0017442
19:40:25|0.0017442
19:40:26|0.0017442
19:40:26|0.0017442
19:40:28|0.0017442
19:40:29|0.0017442
19:40:30|0.0017442
19:40:31|0.0017421
19:40:32|0.0017406
19:40:33|0.0017406
19:40:34|0.0017406
19:40:35|0.0017406
19:40:37|0.0017406
19:40:37|0.0017406
19:40:38|0.0017406
19:40:39|0.0017406
19:40:40|0.0017406
19:40:42|0.0017406
19:40:43|0.0017406
19:40:43|0.0017406
19:40:44|0.0017406
19:40:46|0.0017406
19:40:47|0.0017406
19:40:48|0.0017354
19:40:49|0.0017354
19:40:49|0.0017354
19:40:50|0.0017321
19:40:52|0.0017321
19:40:53|0.0017321
19:40:53|0.0017321
19:40:55|0.00173
19:40:55|0.00173
19:40:56|0.0017253
19:40:57|0.0017221
19:40:59|0.00172
19:40:59|0.00172
19:41:00|0.00172
19:41:01|0.00172
19:41:03|0.0017135
19:41:03|0.0017133
19:41:04|0.0017122
19:41:06|0.0017122
19:41:06|0.0017122
19:41:07|0.0017122
19:41:09|0.0017122
19:41:10|0.001721
19:41:10|0.0017189
19:41:12|0.0017236
19:41:13|0.0017236
19:41:14|0.0017236
19:41:15|0.0017236
19:41:16|0.0017236
19:41:17|0.0017236
19:41:19|0.001721
19:41:19|0.001721
19:41:20|0.0017143
19:41:22|0.0017143
19:41:23|0.0017143
19:41:24|0.001724
19:41:25|0.0017139
19:41:26|0.0017139
19:41:27|0.0017139
19:41:28|0.0017139
19:41:29|0.0017139
19:41:31|0.0017164
19:41:31|0.0017193
19:41:32|0.0017193
19:41:33|0.0017073
19:41:34|0.0017096
19:41:35|0.0017096
19:41:36|0.0017179
19:41:37|0.001718
19:41:39|0.0017185
19:41:40|0.001721
19:41:40|0.001721
19:41:42|0.001721
19:41:43|0.001721
19:41:44|0.0017163
19:41:45|0.0017163
19:41:46|0.0017163
19:41:47|0.0017163
19:41:47|0.0017163
19:41:49|0.0017232
19:41:50|0.0017232
19:41:51|0.0017232
19:41:52|0.0017242
19:41:52|0.0017237
19:41:54|0.0017237
19:41:55|0.0017237
19:41:56|0.0017186
19:41:57|0.0017186
19:41:58|0.0017186
19:41:59|0.0017186
19:42:00|0.0017186
19:42:01|0.0017186
19:42:02|0.0017186
19:42:02|0.0017186
19:42:04|0.0017239
19:42:05|0.00172
19:42:05|0.00172
19:42:07|0.001729
19:42:08|0.001729
19:42:09|0.001729
19:42:10|0.0017301
19:42:11|0.0017301
19:42:12|0.0017221
19:42:13|0.0017221
19:42:14|0.0017221
19:42:15|0.0017221
19:42:16|0.0017221
19:42:17|0.0017221
19:42:18|0.0017221
19:42:19|0.0017096
19:42:20|0.0017096
19:42:22|0.0017096
19:42:22|0.0017096
19:42:24|0.0017096
19:42:25|0.0017096
19:42:26|0.0017096
19:42:27|0.0017096
19:42:28|0.0017096
19:42:29|0.0017065
19:42:30|0.0017065
19:42:31|0.0017065
19:42:32|0.0017065
19:42:33|0.0017065
19:42:34|0.0017065
19:42:36|0.0017065
19:42:36|0.0017065
19:42:38|0.0017065
19:42:38|0.0017056
19:42:40|0.0017114
19:42:41|0.0017114
19:42:42|0.0017114
19:42:43|0.0017119
19:42:44|0.0017119
19:42:45|0.0017119
19:42:45|0.0017131
19:42:46|0.0017131
19:42:47|0.0017131
19:42:48|0.0017131
19:42:50|0.0017131
19:42:51|0.0017095
19:42:52|0.0017149
19:42:52|0.0017149
19:42:54|0.0017149
19:42:55|0.0017149
19:42:56|0.0017152
19:42:57|0.0017152
19:42:58|0.0017134
19:42:59|0.0017134
19:43:00|0.0017134
19:43:01|0.0017134
19:43:01|0.0017134
19:43:03|0.0017134
19:43:03|0.0017134
19:43:04|0.0017134
19:43:06|0.0017134
19:43:07|0.0017134
19:43:08|0.0017133
19:43:09|0.0017133
19:43:10|0.0017133
19:43:11|0.0017133
19:43:11|0.0017133
19:43:13|0.0017133
19:43:14|0.0017133
19:43:14|0.0017133
19:43:16|0.0017133
19:43:17|0.0017157
19:43:18|0.0017157
19:43:19|0.0017157
19:43:21|0.0017157
19:43:21|0.0017157
19:43:22|0.0017157
19:43:24|0.0017117
19:43:25|0.0017117
19:43:25|0.0017117
19:43:28|0.0017117
19:43:28|0.0017117
19:43:29|0.0017117
19:43:31|0.0017117
19:43:31|0.0017117
19:43:32|0.0017117
19:43:34|0.0017117
19:43:34|0.0017117
19:43:35|0.0017117
19:43:37|0.0017117
19:43:37|0.0017117
19:43:38|0.0017117
19:43:40|0.0017117
19:43:40|0.0017117
19:43:41|0.0017117
19:43:42|0.0017117
19:43:43|0.0017117
19:43:44|0.0017117
19:43:46|0.0017117
19:43:47|0.0017117
19:43:47|0.0017117
19:43:49|0.0017117
19:43:49|0.0017117
19:43:50|0.0017117
19:43:51|0.0017117
19:43:52|0.0017133
19:43:54|0.0017104
19:43:55|0.0017104
19:43:55|0.0017104
19:43:56|0.0017107
19:43:58|0.0017107
19:43:59|0.0017107
19:43:59|0.0017107
19:44:01|0.0017157
19:44:02|0.0017157
19:44:03|0.0017113
19:44:03|0.0017113
19:44:04|0.0017113
19:44:06|0.0017102
19:44:06|0.0017102
19:44:08|0.0017102
19:44:09|0.0017102
19:44:10|0.0017102
19:44:11|0.0017102
19:44:12|0.0017102
19:44:13|0.0017102
19:44:14|0.0017102
19:44:15|0.0017102
19:44:16|0.0017102
19:44:17|0.0017102
19:44:18|0.0017102
19:44:19|0.0017178
19:44:20|0.0017199
19:44:22|0.00172
19:44:23|0.00172
19:44:25|0.0017232
19:44:25|0.0017232
19:44:27|0.0017214
19:44:28|0.0017214
19:44:30|0.0017214
19:44:31|0.0017214
19:44:32|0.0017214
19:44:33|0.0017214
19:44:34|0.0017214
19:44:35|0.0017214
19:44:35|0.0017214
19:44:37|0.0017214
19:44:38|0.0017214
19:44:39|0.0017214
19:44:40|0.0017241
19:44:41|0.0017241
19:44:42|0.0017241
19:44:43|0.0017241
19:44:44|0.0017165
19:44:45|0.0017133
19:44:46|0.0017133
19:44:47|0.0017194
19:44:48|0.0017194
19:44:49|0.0017194
19:44:50|0.0017194
19:44:52|0.0017194
19:44:52|0.0017194
19:44:53|0.0017194
19:44:54|0.0017209
19:44:56|0.0017209
19:44:56|0.0017209
19:44:57|0.0017214
19:44:59|0.0017214
19:44:59|0.0017214
19:45:01|0.0017214
19:45:01|0.0017214
19:45:02|0.0017214
19:45:04|0.0017214
19:45:04|0.0017214
19:45:05|0.0017214
19:45:06|0.001724
19:45:07|0.001724
19:45:08|0.001724
19:45:10|0.001724
19:45:10|0.001724
19:45:11|0.001724
19:45:13|0.001724
19:45:13|0.001724
19:45:14|0.001724
19:45:15|0.001724
19:45:16|0.001724
19:45:17|0.001724
19:45:18|0.001724
19:45:20|0.001724
19:45:20|0.001724
19:45:22|0.0017242
19:45:24|0.0017242
19:45:24|0.001732
19:45:26|0.001732
19:45:27|0.0017276
19:45:28|0.0017276
19:45:29|0.0017276
19:45:30|0.0017276
19:45:32|0.0017276
19:45:32|0.0017276
19:45:33|0.0017276
19:45:34|0.0017276
19:45:36|0.0017276
19:45:36|0.0017276
19:45:37|0.0017276
19:45:39|0.0017276
19:45:40|0.0017276
19:45:41|0.001732
19:45:43|0.001732
19:45:44|0.0017321
19:45:45|0.0017332
19:45:46|0.0017332
19:45:47|0.0017332
19:45:48|0.0017332
19:45:49|0.0017352
19:45:50|0.001739
19:45:51|0.001739
19:45:52|0.001739
19:45:53|0.001739
19:45:54|0.001739
19:45:55|0.0017333
19:45:56|0.0017333
19:45:57|0.0017333
19:45:58|0.0017333
19:45:59|0.0017333
19:46:00|0.0017333
19:46:01|0.0017333
19:46:02|0.0017359
19:46:03|0.0017359
19:46:04|0.0017386
19:46:06|0.0017359
19:46:07|0.0017359
19:46:07|0.0017359
19:46:08|0.0017331
19:46:09|0.0017331
19:46:10|0.0017331
19:46:11|0.0017331
19:46:12|0.0017331
19:46:14|0.0017331
19:46:15|0.0017331
19:46:15|0.0017331
19:46:17|0.0017331
19:46:18|0.0017133
19:46:19|0.0017088
19:46:20|0.0017113
19:46:21|0.0017209
19:46:22|0.0017154
19:46:24|0.0017208
19:46:25|0.0017208
19:46:27|0.0017208
19:46:27|0.0017208
19:46:29|0.0017208
19:46:29|0.0017208
19:46:31|0.0017208
19:46:32|0.0017208
19:46:33|0.0017208
19:46:34|0.0017208
19:46:35|0.0017208
19:46:36|0.0017208
19:46:38|0.0017208
19:46:38|0.0017208
19:46:40|0.0017208
19:46:42|0.0017083
19:46:43|0.0017083
19:46:43|0.0017083
19:46:45|0.0017083
19:46:46|0.0017083
19:46:47|0.0017083
19:46:48|0.0017083
19:46:49|0.0017083
19:46:50|0.0017083
19:46:50|0.0017083
19:46:52|0.0017083
19:46:53|0.0017083
19:46:53|0.0017083
19:46:55|0.0017085
19:46:55|0.0017085
19:46:57|0.0017085
19:46:58|0.0017085
19:46:59|0.0017085
19:47:00|0.0017085
19:47:01|0.0017085
19:47:02|0.0017114
19:47:03|0.0017114
19:47:04|0.0017114
19:47:05|0.0017114
19:47:06|0.0017101
19:47:07|0.0017101
19:47:08|0.0017101
19:47:09|0.0017101
19:47:10|0.0017101
19:47:11|0.0017101
19:47:12|0.0017101
19:47:13|0.0017101
19:47:14|0.0017119
19:47:15|0.0017119
19:47:16|0.0017119
19:47:17|0.0017119
19:47:18|0.0017119
19:47:19|0.0017119
19:47:20|0.0017119
19:47:21|0.0017119
19:47:22|0.0017119
19:47:23|0.0017119
19:47:25|0.0017119
19:47:26|0.0017119
19:47:27|0.0017119
19:47:29|0.0017119
19:47:29|0.0017119
19:47:30|0.0017119
19:47:31|0.0017119
19:47:33|0.0017119
19:47:34|0.0017111
19:47:35|0.0017111
19:47:35|0.0017111
19:47:36|0.0017111
19:47:38|0.0017111
19:47:38|0.0017111
19:47:40|0.0017111
19:47:40|0.0017111
19:47:41|0.0017111
19:47:42|0.0017111
19:47:43|0.0017111
19:47:44|0.0017111
19:47:45|0.0017111
19:47:47|0.0017111
19:47:48|0.0017111
19:47:48|0.0017111
19:47:49|0.0017111
19:47:51|0.0017111
19:47:51|0.0017111
19:47:53|0.0017111
19:47:54|0.0017111
19:47:55|0.0017111
19:47:56|0.0017111
19:47:57|0.0017111
19:47:57|0.0017111
19:47:59|0.0017111
19:48:00|0.0017172
19:48:00|0.0017172
19:48:01|0.0017172
19:48:03|0.0017172
19:48:04|0.0017111
19:48:05|0.0017111
19:48:06|0.0017111
19:48:07|0.0017058
19:48:08|0.0017058
19:48:09|0.0017058
19:48:10|0.001706
19:48:11|0.001706
19:48:12|0.001706
19:48:13|0.001706
19:48:14|0.0017106
19:48:16|0.0017106
19:48:17|0.0017106
19:48:17|0.0017106
19:48:18|0.0017106
19:48:19|0.0017106
19:48:20|0.001711
19:48:21|0.001711
19:48:22|0.001711
19:48:24|0.001711
19:48:25|0.001711
19:48:26|0.001711
19:48:27|0.001711
19:48:28|0.001711
19:48:29|0.001711
19:48:30|0.001711
19:48:31|0.001711
19:48:33|0.0017055
19:48:34|0.0017034
19:48:34|0.0016957
19:48:36|0.001688
19:48:37|0.0016754
19:48:38|0.0016754
19:48:38|0.0016754
19:48:40|0.0016742
19:48:41|0.0016742
19:48:42|0.0016742
19:48:43|0.0016739
19:48:44|0.0016739
19:48:45|0.0016739
19:48:46|0.0016739
19:48:47|0.001675
19:48:48|0.001675
19:48:49|0.0016816
19:48:50|0.0016816
19:48:52|0.001686
19:48:53|0.0016849
19:48:54|0.0016849
19:48:55|0.0016849
19:48:56|0.0016867
19:48:57|0.0016867
19:48:58|0.0016867
19:48:59|0.0016867
19:49:00|0.0016867
19:49:01|0.0016867
19:49:02|0.0016867
19:49:03|0.0016867
19:49:04|0.0016867
19:49:06|0.0016867
19:49:06|0.0016867
19:49:08|0.0016867
19:49:09|0.0016867
19:49:10|0.0016867
19:49:10|0.0016867
19:49:11|0.0016859
19:49:12|0.0016859
19:49:13|0.001683
19:49:14|0.001683
19:49:15|0.0016854
19:49:16|0.0016854
19:49:17|0.0016854
19:49:19|0.0016854
19:49:19|0.0016854
19:49:21|0.0016854
19:49:21|0.0016831
19:49:22|0.0016753
19:49:23|0.0016647
19:49:25|0.0016578
19:49:25|0.001667
19:49:27|0.0016504
19:49:28|0.0016504
19:49:30|0.0016577
19:49:30|0.0016531
19:49:32|0.0016531
19:49:33|0.0016531
19:49:33|0.0016531
19:49:35|0.0016531
19:49:36|0.0016502
19:49:37|0.0016562
19:49:39|0.0016562
19:49:39|0.0016562
19:49:40|0.0016562
19:49:42|0.0016562
19:49:43|0.0016562
19:49:43|0.0016562
19:49:44|0.0016562
19:49:45|0.0016562
19:49:47|0.0016562
19:49:48|0.0016562
19:49:48|0.001659
19:49:50|0.001659
19:49:51|0.001659
19:49:51|0.001659
19:49:52|0.001659
19:49:54|0.0016606
19:49:55|0.0016606
19:49:55|0.0016606
19:49:56|0.0016606
19:49:58|0.0016606
19:49:59|0.0016606
19:50:00|0.0016606
19:50:01|0.0016606
19:50:02|0.0016571
19:50:03|0.0016571
19:50:04|0.0016521
19:50:05|0.0016521
19:50:06|0.0016501
19:50:07|0.0016501
19:50:08|0.0016501
19:50:09|0.0016501
19:50:10|0.0016501
19:50:11|0.0016568
19:50:12|0.0016568
19:50:13|0.0016691
19:50:14|0.0016691
19:50:15|0.0016691
19:50:16|0.0016691
19:50:17|0.0016691
19:50:18|0.0016691
19:50:19|0.0016691
19:50:20|0.0016691
19:50:21|0.0016621
19:50:22|0.0016621
19:50:23|0.0016621
19:50:24|0.0016637
19:50:25|0.0016652
19:50:26|0.0016652
19:50:28|0.0016652
19:50:29|0.0016593
19:50:31|0.0016593
19:50:32|0.0016593
19:50:32|0.0016593
19:50:34|0.0016593
19:50:35|0.0016672
19:50:35|0.0016672
19:50:37|0.0016672
19:50:37|0.0016672
19:50:40|0.00166
19:50:41|0.00166
19:50:41|0.0016652
19:50:42|0.0016651
19:50:44|0.0016651
19:50:44|0.0016651
19:50:45|0.0016651
19:50:46|0.0016651
19:50:47|0.0016691
19:50:49|0.0016691
19:50:49|0.0016647
19:50:50|0.0016647
19:50:51|0.0016647
19:50:53|0.0016647
19:50:53|0.0016671
19:50:55|0.0016672
19:50:56|0.0016672
19:50:57|0.0016672
19:50:58|0.0016672
19:50:59|0.0016672
19:51:01|0.0016672
19:51:02|0.0016672
19:51:02|0.0016672
19:51:04|0.0016672
19:51:04|0.0016672
19:51:05|0.0016672
19:51:07|0.0016672
19:51:08|0.0016672
19:51:08|0.0016672
19:51:09|0.0016672
19:51:10|0.0016672
19:51:12|0.0016672
19:51:13|0.0016672
19:51:13|0.0016672
19:51:14|0.0016713
19:51:15|0.0016713
19:51:17|0.0016713
19:51:18|0.0016713
19:51:19|0.0016714
19:51:20|0.0016714
19:51:21|0.0016714
19:51:22|0.0016695
19:51:23|0.0016695
19:51:24|0.0016695
19:51:25|0.0016695
19:51:26|0.0016695
19:51:27|0.0016695
19:51:28|0.0016695
19:51:30|0.0016695
19:51:31|0.0016714
19:51:32|0.0016714
19:51:33|0.0016714
19:51:34|0.0016697
19:51:35|0.0016697
19:51:36|0.0016697
19:51:37|0.0016697
19:51:38|0.0016697
19:51:39|0.0016697
19:51:40|0.0016697
19:51:41|0.0016697
19:51:42|0.0016697
19:51:43|0.0016697
19:51:44|0.0016714
19:51:45|0.0016714
19:51:46|0.0016714
19:51:47|0.0016714
19:51:49|0.0016714
19:51:49|0.0016714
19:51:51|0.0016714
19:51:52|0.0016714
19:51:52|0.0016714
19:51:53|0.0016693
19:51:54|0.001672
19:51:56|0.001672
19:51:56|0.001672
19:51:57|0.0016731
19:51:59|0.0016731
19:52:00|0.0016732
19:52:01|0.0016741
19:52:02|0.0016741
19:52:03|0.0016741
19:52:03|0.0016753
19:52:05|0.0016799
19:52:05|0.0016799
19:52:06|0.0016799
19:52:07|0.0016799
19:52:09|0.0016799
19:52:10|0.0016714
19:52:11|0.0016714
19:52:11|0.0016714
19:52:13|0.0016714
19:52:13|0.0016714
19:52:14|0.0016714
19:52:15|0.0016714
19:52:16|0.0016714
19:52:17|0.0016714
19:52:19|0.0016714
19:52:19|0.0016714
19:52:20|0.0016714
19:52:22|0.0016714
19:52:22|0.0016714
19:52:23|0.0016714
19:52:25|0.0016714
19:52:25|0.0016714
19:52:27|0.0016714
19:52:27|0.0016714
19:52:30|0.0016714
19:52:31|0.0016714
19:52:31|0.00168
19:52:33|0.00168
19:52:34|0.00168
19:52:35|0.00168
19:52:36|0.00168
19:52:36|0.0016827
19:52:38|0.00168
19:52:39|0.00168
19:52:39|0.0016827
19:52:41|0.0016827
19:52:42|0.0016827
19:52:43|0.0016827
19:52:44|0.0016733
19:52:44|0.0016733
19:52:46|0.0016733
19:52:47|0.0016733
19:52:48|0.0016733
19:52:49|0.0016733
19:52:50|0.0016733
19:52:51|0.0016733
19:52:52|0.0016733
19:52:53|0.0016733
19:52:54|0.0016733
19:52:55|0.0016733
19:52:56|0.0016733
19:52:58|0.0016743
19:52:59|0.0016743
19:53:00|0.0016743
19:53:01|0.0016743
19:53:02|0.0016743
19:53:02|0.0016743
19:53:03|0.0016743
19:53:05|0.0016814
19:53:06|0.0016814
19:53:07|0.0016814
19:53:08|0.0016814
19:53:09|0.0016827
19:53:10|0.0016827
19:53:11|0.0016803
19:53:12|0.0016803
19:53:13|0.0016774
19:53:14|0.0016774
19:53:15|0.0016774
19:53:16|0.0016774
19:53:17|0.0016774
19:53:19|0.0016774
19:53:19|0.0016774
19:53:20|0.0016774
19:53:21|0.0016774
19:53:22|0.0016703
19:53:23|0.0016703
19:53:24|0.0016703
19:53:26|0.0016703
19:53:27|0.0016703
19:53:28|0.0016703
19:53:29|0.0016743
19:53:30|0.0016743
19:53:31|0.0016743
19:53:33|0.0016743
19:53:33|0.0016743
19:53:35|0.0016743
19:53:36|0.0016743
19:53:36|0.0016743
19:53:38|0.0016743
19:53:39|0.0016743
19:53:40|0.0016743
19:53:41|0.0016743
19:53:42|0.0016743
19:53:43|0.00167
19:53:44|0.00167
19:53:45|0.00167
19:53:46|0.00167
19:53:47|0.00167
19:53:48|0.00167
19:53:49|0.00167
19:53:50|0.0016738
19:53:51|0.0016738
19:53:52|0.0016738
19:53:54|0.0016738
19:53:54|0.0016738
19:53:55|0.0016738
19:53:57|0.0016738
19:53:57|0.0016738
19:53:58|0.0016738
19:54:00|0.0016738
19:54:00|0.0016738
19:54:01|0.0016738
19:54:02|0.0016738
19:54:03|0.0016738
19:54:04|0.0016738
19:54:06|0.0016738
19:54:07|0.0016738
19:54:08|0.0016738
19:54:09|0.0016738
19:54:10|0.0016738
19:54:11|0.0016738
19:54:12|0.0016738
19:54:13|0.0016738
19:54:14|0.0016738
19:54:15|0.0016744
19:54:16|0.0016744
19:54:17|0.0016744
19:54:18|0.0016744
19:54:19|0.0016744
19:54:20|0.0016701
19:54:21|0.0016701
19:54:22|0.0016701
19:54:23|0.0016701
19:54:24|0.0016701
19:54:25|0.0016701
19:54:26|0.0016701
19:54:27|0.0016701
19:54:28|0.0016701
19:54:29|0.0016708
19:54:30|0.001674
19:54:32|0.001674
19:54:33|0.001674
19:54:34|0.001674
19:54:36|0.001674
19:54:37|0.001674
19:54:37|0.0016827
19:54:38|0.0016827
19:54:39|0.0016827
19:54:41|0.0016828
19:54:41|0.0016849
19:54:42|0.0016849
19:54:44|0.0016859
19:54:45|0.0016859
19:54:46|0.0016859
19:54:46|0.0016859
19:54:47|0.0016859
19:54:48|0.0016831
19:54:49|0.0016831
19:54:50|0.0016859
19:54:52|0.0016859
19:54:52|0.0016892
19:54:53|0.001689
19:54:55|0.001689
19:54:56|0.001689
19:54:57|0.001689
19:54:57|0.001689
19:54:58|0.001689
19:54:59|0.001689
19:55:01|0.001689
19:55:02|0.001689
19:55:03|0.001689
19:55:04|0.001689
19:55:05|0.001689
19:55:07|0.0016886
19:55:07|0.0016863
19:55:08|0.0016863
19:55:09|0.0016863
19:55:10|0.0016863
19:55:11|0.0016863
19:55:12|0.0016947
19:55:13|0.0016947
19:55:14|0.0016908
19:55:15|0.0016908
19:55:16|0.0016957
19:55:17|0.0016999
19:55:19|0.0016917
19:55:20|0.0017004
19:55:21|0.0017004
19:55:22|0.0017004
19:55:23|0.0017004
19:55:24|0.0017024
19:55:25|0.0017045
19:55:26|0.0017055
19:55:28|0.0017055
19:55:28|0.0017055
19:55:29|0.0017055
19:55:30|0.0017055
19:55:32|0.0017109
19:55:33|0.0017056
19:55:34|0.0017056
19:55:35|0.0017029
19:55:37|0.0017029
19:55:38|0.0017029
19:55:39|0.0017059
19:55:41|0.0017059
19:55:42|0.0017059
19:55:42|0.0017042
19:55:44|0.0017042
19:55:45|0.0017042
19:55:46|0.0017042
19:55:47|0.0017042
19:55:48|0.0017042
19:55:48|0.0017111
19:55:50|0.0017111
19:55:51|0.0017111
19:55:52|0.0017093
19:55:52|0.0017121
19:55:53|0.0017121
19:55:55|0.0017121
19:55:56|0.0017121
19:55:57|0.0017121
19:55:58|0.0017121
19:55:59|0.0017121
19:56:00|0.0017121
19:56:01|0.0017121
19:56:02|0.001706
19:56:03|0.001706
19:56:04|0.0017028
19:56:05|0.0017028
19:56:06|0.0017028
19:56:07|0.0017028
19:56:08|0.0017028
19:56:09|0.0017028
19:56:10|0.0017028
19:56:11|0.0017028
19:56:12|0.0017028
19:56:13|0.0017028
19:56:14|0.0017028
19:56:15|0.0017028
19:56:16|0.0017028
19:56:17|0.0017028
19:56:18|0.0016902
19:56:19|0.0016902
19:56:20|0.0016902
19:56:21|0.0016908
19:56:22|0.0016908
19:56:23|0.0016902
19:56:24|0.0016902
19:56:25|0.0016902
19:56:26|0.0016902
19:56:27|0.0016902
19:56:28|0.0016902
19:56:29|0.0016902
19:56:30|0.00169
19:56:31|0.00169
19:56:32|0.00169
19:56:33|0.00169
19:56:34|0.00169
19:56:35|0.00169
19:56:36|0.00169
19:56:38|0.0016922
19:56:39|0.0016971
19:56:39|0.0016971
19:56:40|0.0016971
19:56:42|0.0016971
19:56:43|0.0016982
19:56:44|0.0016982
19:56:45|0.0016982
19:56:46|0.0016982
19:56:47|0.0016982
19:56:49|0.0016982
19:56:50|0.0016982
19:56:51|0.0016982
19:56:51|0.0016982
19:56:52|0.0016982
19:56:54|0.0016982
19:56:54|0.0016982
19:56:55|0.0016982
19:56:56|0.0016982
19:56:58|0.0016982
19:56:58|0.0016982
19:57:00|0.0016982
19:57:01|0.0016982
19:57:02|0.0016982
19:57:03|0.0016982
19:57:04|0.0016982
19:57:04|0.0016982
19:57:06|0.0016982
19:57:07|0.0016982
19:57:08|0.0016982
19:57:09|0.0016982
19:57:10|0.0016982
19:57:11|0.0016982
19:57:12|0.0016982
19:57:13|0.0016786
19:57:14|0.0016786
19:57:15|0.0016786
19:57:16|0.0016786
19:57:17|0.0016786
19:57:18|0.0016786
19:57:20|0.0016786
19:57:20|0.0016786
19:57:21|0.0016786
19:57:22|0.0016869
19:57:23|0.0016869
19:57:24|0.0016869
19:57:25|0.0016869
19:57:26|0.0016869
19:57:27|0.0016869
19:57:28|0.0016869
19:57:30|0.0016869
19:57:30|0.0016869
19:57:31|0.0016869
19:57:32|0.0016869
19:57:33|0.0016869
19:57:35|0.0016671
19:57:37|0.0016671
19:57:37|0.0016671
19:57:38|0.0016671
19:57:39|0.0016671
19:57:40|0.0016671
19:57:42|0.0016671
19:57:43|0.0016671
19:57:43|0.0016671
19:57:44|0.0016675
19:57:46|0.0016675
19:57:46|0.0016675
19:57:47|0.0016675
19:57:48|0.0016676
19:57:50|0.0016676
19:57:51|0.0016687
19:57:52|0.0016687
19:57:53|0.0016687
19:57:54|0.0016687
19:57:55|0.0016698
19:57:56|0.0016698
19:57:57|0.0016698
19:57:58|0.0016698
19:57:59|0.0016698
19:58:00|0.0016698
19:58:01|0.0016698
19:58:02|0.0016698
19:58:03|0.0016692
19:58:04|0.0016692
19:58:05|0.0016692
19:58:06|0.0016748
19:58:07|0.0016777
19:58:08|0.0016777
19:58:09|0.0016777
19:58:10|0.0016826
19:58:12|0.00168
19:58:13|0.00168
19:58:13|0.00168
19:58:15|0.00168
19:58:15|0.0016793
19:58:17|0.0016793
19:58:17|0.0016826
19:58:19|0.0016826
19:58:20|0.0016826
19:58:20|0.0016826
19:58:22|0.0016826
19:58:23|0.0016826
19:58:24|0.0016826
19:58:25|0.0016758
19:58:26|0.0016758
19:58:27|0.0016758
19:58:28|0.0016758
19:58:29|0.0016827
19:58:30|0.0016827
19:58:31|0.0016827
19:58:32|0.0016828
19:58:33|0.0016828
19:58:35|0.0016828
19:58:36|0.0016828
19:58:38|0.0016828
19:58:39|0.0016828
19:58:40|0.0016839
19:58:41|0.0016839
19:58:41|0.0016839
19:58:44|0.0016849
19:58:45|0.0016919
19:58:45|0.0016919
19:58:46|0.0016926
19:58:48|0.0016926
19:58:48|0.0016926
19:58:50|0.0016926
19:58:51|0.0016926
19:58:52|0.0016926
19:58:52|0.0016926
19:58:54|0.0016926
19:58:55|0.0016926
19:58:55|0.0016926
19:58:56|0.0016926
19:58:58|0.0016879
19:58:58|0.0016879
19:59:00|0.0016879
19:59:01|0.0016879
19:59:02|0.0016879
19:59:03|0.0016879
19:59:04|0.0016873
19:59:05|0.0016873
19:59:06|0.0016873
19:59:07|0.0016859
19:59:08|0.001691
19:59:09|0.001691
19:59:11|0.001691
19:59:11|0.001691
19:59:13|0.001691
19:59:14|0.0016934
19:59:15|0.0016934
19:59:16|0.0016934
19:59:17|0.0016934
19:59:17|0.0016934
19:59:19|0.0016934
19:59:20|0.0016934
19:59:21|0.0016934
19:59:22|0.0016934
19:59:23|0.0016934
19:59:23|0.0016908
19:59:24|0.0016908
19:59:26|0.0016908
19:59:27|0.0016908
19:59:27|0.0016908
19:59:29|0.0016908
19:59:30|0.0016908
19:59:31|0.0016908
19:59:31|0.0016908
19:59:33|0.0016908
19:59:33|0.0016908
19:59:35|0.0016908
19:59:35|0.0016908
19:59:36|0.0016908
19:59:39|0.0016908
19:59:39|0.0016908
19:59:41|0.0016903
19:59:41|0.0016903
19:59:43|0.0016834
19:59:44|0.0016834
19:59:45|0.0016834
19:59:45|0.0016834
19:59:47|0.0016834
19:59:48|0.0016834
19:59:49|0.0016834
19:59:50|0.0016834
19:59:51|0.0016836
19:59:52|0.0016836
19:59:53|0.0016875
19:59:53|0.0016875
19:59:55|0.0016875
19:59:56|0.0016875
19:59:57|0.0016875
19:59:58|0.0016875
19:59:59|0.0016875
20:00:00|0.0016875
20:00:01|0.0016875
20:00:02|0.0016875
20:00:03|0.0016926
20:00:05|0.0016907
20:00:05|0.0016907
20:00:06|0.0016907
20:00:08|0.0016936
20:00:08|0.0016947
20:00:09|0.0016957
20:00:11|0.0016957
20:00:12|0.0016957
20:00:12|0.0016999
20:00:14|0.0016922
20:00:14|0.0016922
20:00:15|0.0016922
20:00:16|0.0016922
20:00:17|0.0016922
20:00:19|0.0016922
20:00:20|0.0016922
20:00:21|0.0016998
20:00:22|0.0017024
20:00:23|0.0017055
20:00:24|0.0017055
20:00:25|0.0017055
20:00:26|0.0017055
20:00:26|0.0017055
20:00:27|0.0017055
20:00:30|0.0017055
20:00:30|0.0017055
20:00:31|0.0017055
20:00:32|0.0017055
20:00:33|0.0017055
20:00:34|0.0016965
20:00:35|0.0016965
20:00:37|0.0016965
20:00:38|0.0016965
20:00:40|0.0016965
20:00:41|0.0016965
20:00:42|0.0016965
20:00:43|0.0016965
20:00:44|0.0016965
20:00:45|0.0016965
20:00:46|0.0016965
20:00:47|0.0016965
20:00:48|0.0016947
20:00:49|0.0016936
20:00:50|0.0016936
20:00:51|0.0016936
20:00:52|0.0016936
20:00:53|0.0016936
20:00:54|0.0016936
20:00:55|0.0016936
20:00:56|0.0016936
20:00:57|0.0016936
20:00:58|0.0016936
20:00:59|0.0016936
20:01:00|0.0016936
20:01:01|0.0016936
20:01:02|0.0016936
20:01:03|0.0016936
20:01:04|0.0016936
20:01:06|0.0016988
20:01:06|0.0016988
20:01:07|0.0016988
20:01:08|0.0016988
20:01:10|0.0016988
20:01:10|0.0016988
20:01:11|0.0016988
20:01:13|0.0016988
20:01:14|0.0016988
20:01:15|0.0016988
20:01:15|0.0016988
20:01:17|0.0016988
20:01:17|0.0016988
20:01:18|0.0016988
20:01:19|0.0016927
20:01:21|0.0016927
20:01:21|0.0016927
20:01:22|0.0016927
20:01:23|0.0016927
20:01:24|0.0016927
20:01:25|0.0016927
20:01:27|0.0016908
20:01:27|0.0016907
20:01:28|0.0016907
20:01:29|0.0016907
20:01:30|0.0016859
20:01:31|0.0016839
20:01:33|0.0016839
20:01:34|0.0016839
20:01:35|0.0016839
20:01:36|0.0016839
20:01:36|0.0016839
20:01:37|0.0016839
20:01:38|0.0016839
20:01:39|0.0016839
20:01:41|0.0016839
20:01:42|0.0016839
20:01:42|0.0016839
20:01:44|0.0016839
20:01:45|0.0016839
20:01:46|0.0016839
20:01:47|0.0016839
20:01:48|0.0016839
20:01:49|0.0016839
20:01:50|0.0016839
20:01:51|0.0016828
20:01:52|0.0016826
20:01:53|0.0016874
20:01:54|0.0016874
20:01:56|0.0016816
20:01:56|0.0016816
20:01:57|0.0016816
20:01:58|0.0016816
20:02:00|0.001677
20:02:01|0.0016742
20:02:01|0.0016742
20:02:03|0.0016742
20:02:03|0.0016732
20:02:05|0.0016732
20:02:05|0.0016767
20:02:07|0.001679
20:02:07|0.001679
20:02:09|0.001679
20:02:09|0.001679
20:02:11|0.001679
20:02:12|0.0016833
20:02:12|0.0016833
20:02:14|0.0016833
20:02:15|0.0016833
20:02:15|0.001682
20:02:17|0.001682
20:02:18|0.001682
20:02:19|0.001682
20:02:20|0.001671
20:02:20|0.001671
20:02:22|0.001671
20:02:23|0.001671
20:02:23|0.001671
20:02:24|0.001671
20:02:26|0.001671
20:02:26|0.001671
20:02:28|0.001671
20:02:29|0.001671
20:02:30|0.001671
20:02:31|0.001671
20:02:31|0.001671
20:02:33|0.0016711
20:02:34|0.0016711
20:02:35|0.0016711
20:02:36|0.0016711
20:02:37|0.0016711
20:02:38|0.0016711
20:02:38|0.0016711
20:02:41|0.0016711
20:02:41|0.0016711
20:02:43|0.0016795
20:02:44|0.0016795
20:02:45|0.0016795
20:02:46|0.0016795
20:02:47|0.0016795
20:02:48|0.0016795
20:02:49|0.0016795
20:02:50|0.0016795
20:02:52|0.0016795
20:02:53|0.0016795
20:02:53|0.0016795
20:02:54|0.0016795
20:02:56|0.0016795
20:02:57|0.0016795
20:02:57|0.0016795
20:02:59|0.0016794
20:03:00|0.0016794
20:03:00|0.0016794
20:03:02|0.0016794
20:03:03|0.0016759
20:03:04|0.0016759
20:03:05|0.0016759
20:03:06|0.0016759
20:03:06|0.0016759
20:03:08|0.0016814
20:03:09|0.0016814
20:03:10|0.0016814
20:03:11|0.0016814
20:03:12|0.0016783
20:03:13|0.0016783
20:03:14|0.0016783
20:03:15|0.0016773
20:03:16|0.0016773
20:03:17|0.0016773
20:03:18|0.0016773
20:03:19|0.0016773
20:03:20|0.0016773
20:03:21|0.0016773
20:03:22|0.0016752
20:03:23|0.0016752
20:03:24|0.0016752
20:03:25|0.0016752
20:03:26|0.0016752
20:03:27|0.0016813
20:03:29|0.0016813
20:03:29|0.0016813
20:03:31|0.0016813
20:03:31|0.0016813
20:03:32|0.0016813
20:03:33|0.0016813
20:03:34|0.0016813
20:03:35|0.001675
20:03:37|0.001675
20:03:37|0.001675
20:03:38|0.001675
20:03:40|0.0016813
20:03:42|0.0016813
20:03:43|0.0016813
20:03:43|0.0016813
20:03:45|0.0016813
20:03:46|0.0016813
20:03:47|0.0016765
20:03:49|0.0016765
20:03:50|0.0016765
20:03:51|0.0016765
20:03:52|0.0016765
20:03:53|0.0016765
20:03:54|0.0016765
20:03:55|0.0016765
20:03:56|0.0016765
20:03:57|0.0016765
20:03:58|0.0016765
20:03:59|0.0016765
20:03:59|0.0016765
20:04:01|0.0016765
20:04:01|0.0016765
20:04:03|0.0016765
20:04:05|0.0016765
20:04:06|0.0016765
20:04:07|0.0016765
20:04:08|0.0016765
20:04:09|0.0016765
20:04:10|0.0016765
20:04:11|0.0016765
20:04:12|0.0016765
20:04:12|0.0016765
20:04:14|0.0016765
20:04:15|0.0016765
20:04:15|0.0016765
20:04:17|0.0016765
20:04:18|0.0016765
20:04:19|0.0016765
20:04:19|0.0016765
20:04:22|0.0016765
20:04:22|0.0016765
20:04:24|0.0016765
20:04:25|0.0016765
20:04:25|0.0016765
20:04:27|0.0016765
20:04:28|0.0016765
20:04:30|0.0016765
20:04:31|0.0016765
20:04:31|0.0016777
20:04:33|0.0016777
20:04:34|0.0016777
20:04:35|0.0016777
20:04:36|0.0016777
20:04:37|0.0016777
20:04:38|0.0016777
20:04:39|0.0016777
20:04:40|0.0016777
20:04:42|0.0016777
20:04:42|0.0016777
20:04:44|0.0016777
20:04:44|0.0016777
20:04:45|0.0016777
20:04:47|0.0016777
20:04:47|0.0016777
20:04:48|0.0016777
20:04:50|0.0016777
20:04:51|0.0016777
20:04:52|0.0016777
20:04:53|0.0016777
20:04:54|0.0016777
20:04:55|0.0016777
20:04:56|0.0016777
20:04:57|0.0016777
20:04:58|0.0016777
20:04:58|0.0016777
20:04:59|0.0016777
20:05:01|0.0016777
20:05:02|0.0016711
20:05:03|0.0016711
20:05:04|0.0016711
20:05:05|0.0016711
20:05:06|0.0016711
20:05:07|0.0016711
20:05:08|0.0016711
20:05:09|0.0016711
20:05:10|0.0016711
20:05:11|0.0016711
20:05:12|0.0016711
20:05:13|0.0016711
20:05:14|0.0016711
20:05:15|0.0016711
20:05:16|0.0016711
20:05:18|0.0016711
20:05:18|0.0016763
20:05:19|0.0016763
20:05:20|0.0016763
20:05:22|0.0016763
20:05:23|0.0016763
20:05:24|0.0016763
20:05:24|0.0016726
20:05:25|0.0016776
20:05:27|0.0016777
20:05:28|0.0016777
20:05:29|0.0016777
20:05:30|0.0016777
20:05:31|0.0016777
20:05:32|0.0016777
20:05:33|0.0016777
20:05:34|0.0016777
20:05:35|0.0016777
20:05:36|0.0016777
20:05:37|0.0016777
20:05:38|0.0016777
20:05:40|0.0016828
20:05:41|0.0016828
20:05:41|0.0016839
20:05:43|0.0016855
20:05:44|0.0016855
20:05:44|0.0016835
20:05:46|0.0016835
20:05:46|0.0016835
20:05:47|0.0016835
20:05:48|0.0016835
20:05:49|0.0016835
20:05:50|0.0016835
20:05:51|0.0016803
20:05:52|0.0016835
20:05:53|0.0016835
20:05:55|0.0016835
20:05:55|0.0016835
20:05:56|0.0016835
20:05:57|0.0016835
20:05:58|0.0016835
20:05:59|0.0016835
20:06:00|0.0016835
20:06:01|0.0016835
20:06:03|0.0016835
20:06:03|0.0016835
20:06:05|0.0016835
20:06:05|0.0016835
20:06:06|0.0016835
20:06:08|0.0016859
20:06:09|0.0016859
20:06:10|0.0016859
20:06:11|0.0016766
20:06:12|0.0016766
20:06:13|0.0016766
20:06:13|0.0016766
20:06:15|0.0016766
20:06:15|0.0016766
20:06:17|0.0016766
20:06:18|0.0016766
20:06:18|0.0016766
20:06:20|0.0016766
20:06:21|0.0016766
20:06:21|0.0016766
20:06:22|0.0016791
20:06:24|0.0016791
20:06:25|0.0016791
20:06:26|0.0016791
20:06:27|0.0016791
20:06:28|0.0016791
20:06:29|0.0016791
20:06:31|0.0016791
20:06:31|0.0016791
20:06:33|0.0016773
20:06:33|0.0016772
20:06:34|0.0016772
20:06:36|0.0016772
20:06:36|0.0016772
20:06:38|0.0016772
20:06:38|0.0016772
20:06:39|0.0016772
20:06:41|0.0016812
20:06:42|0.0016812
20:06:43|0.0016812
20:06:44|0.0016812
20:06:45|0.0016812
20:06:46|0.0016812
20:06:47|0.0016812
20:06:48|0.0016756
20:06:49|0.0016756
20:06:50|0.0016756
20:06:51|0.0016756
20:06:52|0.0016756
20:06:53|0.0016756
20:06:54|0.0016756
20:06:55|0.0016756
20:06:56|0.0016756
20:06:57|0.0016756
20:06:58|0.0016756
20:06:59|0.0016756
20:07:00|0.0016756
20:07:01|0.0016756
20:07:03|0.0016756
20:07:03|0.001676
20:07:04|0.001676
20:07:05|0.001676
20:07:07|0.001676
20:07:08|0.001676
20:07:09|0.001676
20:07:10|0.001676
20:07:11|0.001676
20:07:12|0.001676
20:07:13|0.001676
20:07:14|0.001676
20:07:15|0.001676
20:07:15|0.001676
20:07:16|0.001676
20:07:17|0.001676
20:07:19|0.001676
20:07:20|0.001676
20:07:20|0.001676
20:07:21|0.001676
20:07:22|0.001676
20:07:24|0.001676
20:07:24|0.001676
20:07:25|0.001676
20:07:27|0.0016761
20:07:27|0.0016761
20:07:29|0.0016761
20:07:31|0.0016761
20:07:32|0.0016761
20:07:32|0.0016761
20:07:35|0.0016805
20:07:35|0.0016806
20:07:36|0.0016806
20:07:38|0.0016806
20:07:38|0.0016806
20:07:39|0.0016806
20:07:40|0.0016806
20:07:41|0.0016806
20:07:43|0.0016806
20:07:44|0.0016806
20:07:45|0.0016806
20:07:46|0.0016806
20:07:47|0.0016806
20:07:47|0.0016806
20:07:48|0.0016806
20:07:49|0.0016806
20:07:51|0.0016759
20:07:52|0.0016759
20:07:52|0.0016759
20:07:54|0.0016759
20:07:55|0.0016759
20:07:56|0.0016759
20:07:57|0.0016759
20:07:59|0.0016759
20:08:00|0.0016822
20:08:01|0.0016822
20:08:02|0.0016822
20:08:03|0.0016822
20:08:04|0.0016822
20:08:05|0.0016822
20:08:06|0.0016806
20:08:07|0.0016806
20:08:08|0.0016791
20:08:09|0.0016791
20:08:10|0.0016791
20:08:11|0.0016791
20:08:11|0.0016791
20:08:12|0.0016791
20:08:14|0.0016791
20:08:15|0.0016791
20:08:15|0.0016791
20:08:16|0.0016791
20:08:18|0.0016791
20:08:18|0.0016791
20:08:20|0.0016791
20:08:20|0.0016791
20:08:22|0.0016791
20:08:22|0.0016791
20:08:24|0.0016791
20:08:25|0.0016791
20:08:26|0.0016776
20:08:27|0.0016776
20:08:28|0.0016766
20:08:29|0.0016766
20:08:30|0.0016766
20:08:32|0.0016757
20:08:33|0.0016757
20:08:34|0.0016757
20:08:34|0.0016757
20:08:35|0.0016757
20:08:38|0.0016757
20:08:39|0.0016757
20:08:40|0.0016757
20:08:41|0.0016757
20:08:42|0.0016757
20:08:43|0.0016757
20:08:44|0.0016757
20:08:45|0.0016757
20:08:46|0.0016759
20:08:47|0.0016759
20:08:48|0.0016759
20:08:49|0.0016759
20:08:50|0.0016759
20:08:51|0.0016759
20:08:52|0.0016798
20:08:53|0.0016798
20:08:55|0.0016798
20:08:55|0.0016798
20:08:56|0.0016806
20:08:58|0.0016806
20:08:58|0.0016806
20:08:59|0.0016806
20:09:00|0.0016806
20:09:02|0.0016806
20:09:03|0.0016806
20:09:03|0.0016806
20:09:04|0.0016806
20:09:05|0.0016806
20:09:06|0.0016806
20:09:07|0.0016806
20:09:08|0.0016806
20:09:09|0.0016806
20:09:10|0.0016806
20:09:11|0.0016806
20:09:12|0.0016806
20:09:13|0.0016806
20:09:15|0.0016806
20:09:16|0.0016806
20:09:16|0.0016806
20:09:17|0.0016806
20:09:18|0.0016806
20:09:20|0.0016806
20:09:20|0.0016806
20:09:21|0.0016806
20:09:22|0.0016806
20:09:23|0.0016806
20:09:24|0.0016806
20:09:25|0.0016822
20:09:26|0.0016822
20:09:27|0.0016822
20:09:28|0.0016822
20:09:29|0.0016822
20:09:30|0.0016822
20:09:32|0.0016822
20:09:34|0.0016822
20:09:34|0.0016822
20:09:36|0.0016822
20:09:37|0.0016822
20:09:38|0.0016822
20:09:39|0.0016822
20:09:40|0.0016822
20:09:41|0.0016822
20:09:42|0.0016822
20:09:43|0.0016822
20:09:45|0.0016822
20:09:45|0.0016822
20:09:46|0.0016822
20:09:47|0.0016822
20:09:49|0.0016838
20:09:49|0.0016838
20:09:50|0.0016838
20:09:51|0.0016838
20:09:52|0.0016838
20:09:53|0.0016838
20:09:54|0.0016838
20:09:55|0.0016838
20:09:57|0.0016838
20:09:57|0.0016838
20:09:59|0.0016838
20:10:00|0.0016838
20:10:00|0.0016838
20:10:01|0.0016838
20:10:02|0.0016838
20:10:04|0.0016838
20:10:05|0.0016838
20:10:06|0.0016838
20:10:08|0.0016838
20:10:08|0.0016838
20:10:10|0.0016838
20:10:10|0.0016838
20:10:11|0.0016838
20:10:12|0.0016788
20:10:13|0.0016838
20:10:14|0.0016838
20:10:16|0.0016838
20:10:16|0.0016838
20:10:17|0.0016758
20:10:18|0.0016758
20:10:19|0.0016758
20:10:20|0.0016758
20:10:21|0.0016758
20:10:22|0.0016758
20:10:23|0.0016758
20:10:24|0.0016758
20:10:25|0.0016758
20:10:26|0.0016758
20:10:28|0.001682
20:10:29|0.001682
20:10:29|0.001682
20:10:30|0.001682
20:10:31|0.001682
20:10:33|0.001682
20:10:34|0.001682
20:10:35|0.001682
20:10:36|0.001682
20:10:37|0.001682
20:10:38|0.001682
20:10:40|0.001682
20:10:40|0.0016819
20:10:42|0.0016819
20:10:43|0.0016819
20:10:44|0.0016819
20:10:45|0.0016819
20:10:46|0.0016819
20:10:47|0.0016819
20:10:48|0.0016819
20:10:49|0.0016819
20:10:51|0.0016819
20:10:51|0.0016819
20:10:53|0.0016819
20:10:53|0.0016819
20:10:54|0.0016819
20:10:55|0.0016819
20:10:57|0.0016819
20:10:57|0.0016819
20:10:58|0.0016819
20:10:59|0.0016819
20:11:00|0.0016819
20:11:02|0.0016819
20:11:02|0.0016819
20:11:03|0.0016819
20:11:05|0.0016819
20:11:05|0.0016819
20:11:06|0.0016819
20:11:07|0.0016819
20:11:08|0.0016817
20:11:09|0.0016817
20:11:11|0.0016817
20:11:12|0.0016817
20:11:14|0.0016817
20:11:14|0.0016817
20:11:15|0.001682
20:11:17|0.001682
20:11:17|0.001682
20:11:19|0.001682
20:11:19|0.001682
20:11:21|0.001682
20:11:22|0.001682
20:11:23|0.001682
20:11:23|0.001682
20:11:25|0.0016758
20:11:25|0.0016758
20:11:26|0.0016758
20:11:28|0.0016758
20:11:28|0.0016758
20:11:30|0.0016758
20:11:32|0.0016758
20:11:32|0.0016758
20:11:34|0.0016758
20:11:36|0.0016758
20:11:37|0.0016758
20:11:37|0.0016758
20:11:39|0.0016758
20:11:40|0.0016758
20:11:41|0.0016758
20:11:42|0.0016758
20:11:42|0.0016758
20:11:43|0.0016758
20:11:44|0.0016758
20:11:46|0.0016758
20:11:46|0.0016758
20:11:48|0.0016758
20:11:48|0.0016758
20:11:50|0.0016758
20:11:51|0.0016758
20:11:51|0.0016758
20:11:52|0.0016758
20:11:53|0.001682
20:11:54|0.001682
20:11:56|0.001682
20:11:56|0.001682
20:11:57|0.001682
20:11:58|0.001682
20:11:59|0.001682
20:12:01|0.001682
20:12:02|0.001682
20:12:02|0.001682
20:12:04|0.001682
20:12:05|0.001682
20:12:05|0.001682
20:12:07|0.001682
20:12:08|0.001682
20:12:08|0.0016881
20:12:10|0.0016881
20:12:11|0.0016881
20:12:12|0.0016881
20:12:13|0.0016881
20:12:14|0.0016881
20:12:15|0.0016881
20:12:16|0.0016881
20:12:17|0.0016881
20:12:18|0.0016925
20:12:19|0.0016947
20:12:20|0.0016957
20:12:21|0.0016957
20:12:22|0.0016957
20:12:23|0.0016957
20:12:24|0.0016957
20:12:25|0.0016942
20:12:26|0.0016942
20:12:28|0.0016942
20:12:28|0.0016942
20:12:29|0.0016942
20:12:31|0.0016942
20:12:32|0.0016942
20:12:32|0.0016942
20:12:33|0.0016942
20:12:35|0.0016942
20:12:36|0.0016942
20:12:37|0.0016942
20:12:38|0.0016942
20:12:39|0.0016942
20:12:40|0.0017022
20:12:41|0.0017022
20:12:42|0.0017022
20:12:43|0.0017022
20:12:44|0.0017022
20:12:45|0.0017022
20:12:47|0.0017022
20:12:48|0.0017022
20:12:48|0.0017022
20:12:49|0.0017022
20:12:51|0.0017022
20:12:51|0.0017022
20:12:53|0.0017022
20:12:54|0.0017022
20:12:54|0.0017022
20:12:56|0.0017022
20:12:56|0.0017022
20:12:57|0.0017022
20:12:58|0.0017022
20:12:59|0.0017022
20:13:01|0.0017022
20:13:01|0.0017022
20:13:02|0.0017022
20:13:04|0.0017022
20:13:04|0.0017022
20:13:06|0.0017022
20:13:07|0.0017022
20:13:08|0.0017022
20:13:08|0.0016933
20:13:10|0.0016933
20:13:11|0.0016933
20:13:12|0.0016933
20:13:13|0.0016933
20:13:13|0.0016933
20:13:16|0.0016933
20:13:17|0.0016933
20:13:18|0.0016933
20:13:18|0.0016933
20:13:19|0.0016933
20:13:20|0.0016933
20:13:21|0.0016933
20:13:22|0.0016933
20:13:23|0.0016933
20:13:24|0.0016933
20:13:25|0.0016933
20:13:26|0.0016933
20:13:27|0.0016973
20:13:28|0.0016973
20:13:30|0.0016973
20:13:30|0.0016973
20:13:31|0.0016973
20:13:32|0.0016973
20:13:33|0.0016973
20:13:34|0.0016973
20:13:36|0.0016973
20:13:37|0.0016912
20:13:39|0.0016912
20:13:39|0.0016912
20:13:40|0.0016912
20:13:42|0.0016912
20:13:43|0.0016912
20:13:43|0.0016912
20:13:45|0.0016912
20:13:46|0.0016912
20:13:46|0.0016912
20:13:48|0.0016912
20:13:48|0.0016973
20:13:50|0.0016973
20:13:50|0.0016973
20:13:51|0.0016926
20:13:53|0.0016926
20:13:54|0.0016926
20:13:55|0.0016926
20:13:56|0.0016926
20:13:57|0.0016926
20:13:58|0.0016926
20:13:59|0.0016926
20:14:00|0.0016926
20:14:01|0.0016952
20:14:02|0.0016952
20:14:02|0.0016952
20:14:04|0.0016952
20:14:05|0.0016952
20:14:06|0.0016952
20:14:07|0.0016952
20:14:08|0.0016952
20:14:09|0.0016952
20:14:10|0.0016952
20:14:11|0.0016952
20:14:12|0.0016952
20:14:13|0.0017024
20:14:14|0.0017034
20:14:15|0.0017045
20:14:16|0.0017045
20:14:17|0.0017045
20:14:18|0.0017054
20:14:19|0.0017054
20:14:20|0.0017055
20:14:21|0.0017055
20:14:22|0.0017055
20:14:23|0.0017055
20:14:24|0.0017055
20:14:25|0.0017055
20:14:26|0.0017055
20:14:27|0.0017055
20:14:28|0.0017055
20:14:30|0.0017122
20:14:30|0.0017122
20:14:32|0.0017122
20:14:32|0.0017122
20:14:33|0.0017122
20:14:34|0.0017122
20:14:35|0.0017122
20:14:37|0.0017122
20:14:37|0.0017122
20:14:40|0.0017122
20:14:41|0.001711
20:14:42|0.001711
20:14:43|0.0017133
20:14:43|0.0017133
20:14:44|0.0017133
20:14:45|0.0017133
20:14:47|0.0017143
20:14:48|0.0017087
20:14:49|0.0017087
20:14:50|0.0017087
20:14:51|0.001704
20:14:52|0.001704
20:14:53|0.001704
20:14:55|0.001704
20:14:56|0.001704
20:14:56|0.001704
20:14:57|0.001704
20:14:58|0.001704
20:15:00|0.001704
20:15:01|0.001704
20:15:02|0.001704
20:15:02|0.001704
20:15:03|0.001704
20:15:05|0.001704
20:15:06|0.001704
20:15:07|0.001704
20:15:07|0.001704
20:15:08|0.001704
20:15:09|0.001704
20:15:10|0.001704
20:15:12|0.001704
20:15:13|0.001704
20:15:13|0.0017108
20:15:15|0.0017108
20:15:17|0.0017108
20:15:17|0.0017108
20:15:18|0.0017108
20:15:19|0.0017108
20:15:20|0.0017108
20:15:21|0.0017108
20:15:22|0.0017108
20:15:23|0.0017108
20:15:25|0.0017108
20:15:25|0.0017108
20:15:26|0.0017108
20:15:27|0.0017142
20:15:28|0.0017142
20:15:29|0.0017153
20:15:30|0.0017153
20:15:31|0.0017153
20:15:33|0.0017153
20:15:33|0.0017153
20:15:34|0.0017153
20:15:36|0.0017153
20:15:36|0.0017153
20:15:38|0.0017153
20:15:40|0.0017153
20:15:41|0.0017153
20:15:42|0.0017153
20:15:43|0.0017153
20:15:43|0.0017153
20:15:45|0.0017153
20:15:47|0.0017106
20:15:47|0.0017106
20:15:49|0.0017106
20:15:50|0.0017106
20:15:51|0.0017106
20:15:52|0.0017106
20:15:54|0.0017152
20:15:54|0.0017152
20:15:55|0.0017152
20:15:56|0.0017152
20:15:57|0.0017152
20:15:58|0.0017152
20:15:59|0.0017152
20:16:00|0.0017152
20:16:02|0.0017152
20:16:02|0.0017152
20:16:03|0.0017152
20:16:04|0.0017152
20:16:05|0.0017152
20:16:06|0.0017152
20:16:07|0.0017152
20:16:09|0.0017154
20:16:10|0.0017154
20:16:10|0.0017154
20:16:11|0.0017192
20:16:12|0.0017186
20:16:13|0.0017186
20:16:14|0.00171
20:16:15|0.0017076
20:16:16|0.001704
20:16:17|0.0017024
20:16:18|0.0017024
20:16:20|0.0017024
20:16:21|0.0017024
20:16:21|0.0017024
20:16:22|0.0017024
20:16:24|0.0017024
20:16:24|0.0017091
20:16:25|0.0017091
20:16:27|0.0017091
20:16:27|0.0017091
20:16:28|0.0017091
20:16:29|0.0017091
20:16:30|0.0017091
20:16:32|0.0017055
20:16:32|0.0017055
20:16:34|0.0017092
20:16:35|0.0017092
20:16:35|0.0017092
20:16:36|0.0017092
20:16:38|0.0017092
20:16:39|0.0017092
20:16:41|0.0017024
20:16:42|0.0017024
20:16:44|0.0017024
20:16:45|0.0017024
20:16:46|0.0017024
20:16:47|0.0017024
20:16:48|0.0017024
20:16:50|0.0017024
20:16:50|0.0017044
20:16:51|0.0017044
20:16:52|0.0017044
20:16:53|0.0017044
20:16:55|0.0017044
20:16:55|0.0017044
20:16:57|0.0017044
20:16:57|0.0017044
20:16:58|0.0017044
20:16:59|0.0017044
20:17:01|0.0017044
20:17:02|0.0017044
20:17:02|0.0017044
20:17:03|0.0017044
20:17:05|0.0017044
20:17:06|0.0017044
20:17:07|0.0017044
20:17:08|0.0017044
20:17:09|0.0017044
20:17:10|0.0017044
20:17:11|0.0017044
20:17:12|0.0017044
20:17:13|0.0017044
20:17:14|0.0017044
20:17:15|0.0016979
20:17:16|0.001704
20:17:17|0.001704
20:17:18|0.001704
20:17:19|0.001704
20:17:20|0.0016959
20:17:21|0.0016935
20:17:22|0.0016935
20:17:23|0.0016896
20:17:24|0.0016896
20:17:25|0.0016896
20:17:26|0.0016956
20:17:27|0.0016956
20:17:28|0.0016956
20:17:29|0.0016956
20:17:30|0.0016956
20:17:31|0.0016956
20:17:32|0.0016956
20:17:34|0.0016956
20:17:34|0.0016956
20:17:36|0.0016956
20:17:36|0.0016956
20:17:37|0.0016956
20:17:38|0.0016956
20:17:39|0.0016956
20:17:41|0.0016956
20:17:41|0.0016956
20:17:43|0.0016956
20:17:43|0.0016956
20:17:45|0.0016956
20:17:45|0.0016956
20:17:47|0.0016956
20:17:47|0.0016956
20:17:48|0.0016956
20:17:50|0.0016956
20:17:51|0.0016956
20:17:52|0.0016956
20:17:53|0.0016956
20:17:54|0.0016956
20:17:55|0.0016956
20:17:56|0.0016956
20:17:57|0.0017033
20:17:58|0.0017034
20:17:59|0.0017034
20:18:00|0.0017034
20:18:01|0.0017034
20:18:03|0.0017034
20:18:04|0.0017014
20:18:04|0.0017014
20:18:06|0.0017014
20:18:06|0.0017014
20:18:08|0.0017014
20:18:09|0.0017014
20:18:10|0.0017014
20:18:11|0.0017014
20:18:12|0.0017014
20:18:12|0.0017014
20:18:13|0.0017014
20:18:15|0.0017014
20:18:16|0.0017014
20:18:17|0.0017014
20:18:18|0.0017014
20:18:20|0.0017014
20:18:20|0.0017014
20:18:22|0.0017014
20:18:22|0.0016982
20:18:23|0.0016982
20:18:24|0.0016982
20:18:25|0.001696
20:18:26|0.001696
20:18:27|0.001696
20:18:28|0.001696
20:18:30|0.001696
20:18:31|0.0017009
20:18:32|0.0017009
20:18:33|0.0017009
20:18:34|0.0017009
20:18:35|0.0017009
20:18:36|0.0016958
20:18:37|0.0016958
20:18:38|0.0016958
20:18:39|0.0016958
20:18:41|0.0016986
20:18:42|0.0016986
20:18:44|0.0016986
20:18:45|0.0016986
20:18:46|0.0016986
20:18:47|0.0016986
20:18:47|0.0016986
20:18:49|0.0016986
20:18:49|0.0016986
20:18:51|0.0016986
20:18:52|0.0016986
20:18:54|0.0016986
20:18:54|0.0016986
20:18:56|0.0016986
20:18:57|0.0016986
20:18:58|0.0016986
20:18:59|0.0016986
20:19:00|0.0016986
20:19:01|0.0016986
20:19:02|0.0016986
20:19:03|0.0016986
20:19:04|0.0016986
20:19:05|0.0016986
20:19:06|0.0016986
20:19:07|0.0016986
20:19:08|0.0016926
20:19:09|0.0016926
20:19:10|0.0016926
20:19:11|0.0016926
20:19:12|0.0016926
20:19:13|0.0016926
20:19:14|0.0016926
20:19:15|0.0016926
20:19:16|0.0016926
20:19:17|0.0016926
20:19:18|0.0016926
20:19:19|0.0016926
20:19:20|0.0016926
20:19:21|0.0016926
20:19:22|0.0016926
20:19:23|0.0016926
20:19:24|0.0016926
20:19:25|0.0016926
20:19:26|0.0016926
20:19:27|0.0016926
20:19:28|0.0016926
20:19:29|0.0016926
20:19:30|0.0016926
20:19:31|0.0016926
20:19:32|0.0016888
20:19:33|0.0016888
20:19:34|0.0016888
20:19:35|0.0016955
20:19:36|0.0016955
20:19:37|0.0016955
20:19:38|0.0016955
20:19:39|0.0016955
20:19:40|0.0016955
20:19:41|0.0016955
20:19:43|0.0016955
20:19:45|0.0016955
20:19:46|0.0016955
20:19:47|0.0016955
20:19:48|0.0016955
20:19:49|0.0016955
20:19:50|0.0016955
20:19:51|0.0016955
20:19:52|0.0016955
20:19:53|0.0016955
20:19:54|0.0016955
20:19:55|0.0016955
20:19:56|0.0016955
20:19:57|0.0016955
20:19:58|0.0016955
20:19:59|0.0016955
20:20:00|0.0016955
20:20:01|0.0016955
20:20:02|0.0016955
20:20:03|0.0016947
20:20:04|0.0016947
20:20:06|0.0016947
20:20:06|0.0016947
20:20:08|0.0017009
20:20:08|0.0017009
20:20:09|0.0017009
20:20:10|0.0017009
20:20:12|0.0017009
20:20:12|0.0017009
20:20:13|0.0017014
20:20:15|0.0017014
20:20:16|0.0017014
20:20:16|0.0017014
20:20:18|0.0017014
20:20:19|0.0017014
20:20:19|0.0017014
20:20:21|0.0016941
20:20:22|0.0016941
20:20:23|0.0016941
20:20:24|0.0016941
20:20:25|0.0016941
20:20:26|0.0016941
20:20:27|0.0016941
20:20:28|0.0016941
20:20:29|0.0016941
20:20:30|0.0016941
20:20:31|0.0016941
20:20:32|0.0016941
20:20:33|0.0016941
20:20:34|0.0016944
20:20:35|0.0016944
20:20:36|0.0016944
20:20:37|0.0016944
20:20:38|0.0016944
20:20:39|0.0016944
20:20:40|0.0016944
20:20:41|0.0016944
20:20:42|0.0016944
20:20:44|0.0016944
20:20:46|0.0016944
20:20:47|0.0016926
20:20:48|0.0016926
20:20:49|0.0016926
20:20:51|0.0016926
20:20:52|0.0016926
20:20:53|0.0016926
20:20:53|0.0016926
20:20:55|0.0016926
20:20:56|0.0016926
20:20:57|0.0016926
20:20:58|0.0016955
20:20:59|0.001694
20:21:00|0.001694
20:21:02|0.0016905
20:21:02|0.0016905
20:21:04|0.0016905
20:21:05|0.0016905
20:21:05|0.0016905
20:21:06|0.0016905
20:21:08|0.0016905
20:21:09|0.0016905
20:21:10|0.0016905
20:21:11|0.0016905
20:21:12|0.0016905
20:21:13|0.0016905
20:21:14|0.0016905
20:21:15|0.0016905
20:21:16|0.0016905
20:21:17|0.0016905
20:21:18|0.0016905
20:21:19|0.0016905
20:21:20|0.0016905
20:21:21|0.0016905
20:21:22|0.0016905
20:21:23|0.0016905
20:21:24|0.001686
20:21:25|0.001686
20:21:26|0.0016838
20:21:27|0.0016838
20:21:28|0.0016838
20:21:29|0.0016838
20:21:30|0.0016838
20:21:31|0.0016838
20:21:32|0.0016838
20:21:33|0.0016838
20:21:34|0.0016838
20:21:35|0.001685
20:21:36|0.001685
20:21:37|0.001685
20:21:38|0.0016878
20:21:39|0.0016878
20:21:40|0.0016899
20:21:41|0.0016899
20:21:42|0.0016899
20:21:43|0.0016899
20:21:44|0.0016854
20:21:46|0.0016854
20:21:46|0.0016854
20:21:47|0.0016854
20:21:49|0.0016854
20:21:49|0.0016854
20:21:50|0.0016854
20:21:52|0.0016854
20:21:53|0.0016854
20:21:53|0.0016854
20:21:54|0.0016844
20:21:55|0.0016838
20:21:57|0.0016838
20:21:58|0.0016838
20:21:59|0.0016838
20:21:59|0.0016838
20:22:00|0.0016838
20:22:01|0.0016838
20:22:03|0.0016838
20:22:04|0.0016838
20:22:05|0.0016838
20:22:06|0.0016838
20:22:07|0.0016838
20:22:08|0.0016838
20:22:09|0.0016838
20:22:10|0.0016838
20:22:12|0.0016838
20:22:12|0.0016846
20:22:13|0.0016846
20:22:15|0.0016846
20:22:16|0.0016846
20:22:17|0.0016846
20:22:17|0.0016846
20:22:18|0.0016846
20:22:19|0.0016846
20:22:20|0.0016846
20:22:22|0.0016893
20:22:22|0.0016893
20:22:23|0.0016893
20:22:24|0.0016893
20:22:26|0.0016893
20:22:26|0.0016893
20:22:27|0.0016893
20:22:28|0.0016893
20:22:30|0.0016893
20:22:30|0.0016893
20:22:32|0.0016893
20:22:33|0.0016893
20:22:34|0.0016893
20:22:35|0.0016893
20:22:35|0.0016893
20:22:37|0.0016893
20:22:37|0.0016893
20:22:39|0.0016893
20:22:40|0.0016893
20:22:41|0.0016865
20:22:42|0.0016865
20:22:43|0.0016865
20:22:45|0.0016865
20:22:46|0.0016865
20:22:46|0.0016865
20:22:47|0.0016838
20:22:50|0.0016838
20:22:50|0.0016839
20:22:52|0.0016839
20:22:52|0.0016839
20:22:53|0.0016839
20:22:54|0.0016839
20:22:55|0.0016839
20:22:57|0.0016839
20:22:57|0.0016839
20:22:58|0.0016839
20:23:00|0.0016839
20:23:01|0.0016839
20:23:02|0.0016839
20:23:03|0.0016839
20:23:04|0.0016839
20:23:05|0.0016839
20:23:06|0.0016832
20:23:07|0.0016832
20:23:08|0.0016832
20:23:09|0.0016832
20:23:10|0.0016832
20:23:11|0.0016832
20:23:12|0.0016858
20:23:13|0.0016858
20:23:14|0.0016858
20:23:15|0.0016858
20:23:16|0.0016858
20:23:17|0.0016858
20:23:18|0.0016858
20:23:19|0.0016858
20:23:20|0.0016858
20:23:21|0.0016858
20:23:22|0.0016858
20:23:23|0.0016858
20:23:24|0.0016881
20:23:25|0.0016881
20:23:26|0.0016881
20:23:27|0.0016881
20:23:28|0.0016881
20:23:29|0.0016881
20:23:30|0.0016881
20:23:31|0.0016881
20:23:32|0.0016881
20:23:33|0.0016881
20:23:35|0.0016881
20:23:35|0.0016881
20:23:36|0.0016881
20:23:38|0.0016881
20:23:38|0.0016881
20:23:39|0.0016881
20:23:40|0.0016881
20:23:41|0.0016844
20:23:42|0.0016844
20:23:43|0.0016844
20:23:44|0.0016844
20:23:46|0.0016844
20:23:46|0.0016844
20:23:47|0.0016844
20:23:49|0.0016844
20:23:49|0.0016844
20:23:51|0.0016844
20:23:52|0.0016844
20:23:53|0.0016844
20:23:54|0.0016844
20:23:55|0.0016844
20:23:56|0.0016844
20:23:57|0.0016844
20:23:58|0.0016844
20:23:59|0.0016832
20:24:00|0.0016832
20:24:01|0.0016832
20:24:02|0.0016832
20:24:03|0.0016832
20:24:04|0.0016832
20:24:05|0.0016832
20:24:06|0.0016832
20:24:07|0.0016832
20:24:08|0.0016832
20:24:09|0.0016832
20:24:10|0.0016832
20:24:11|0.0016832
20:24:12|0.0016832
20:24:13|0.0016832
20:24:14|0.0016832
20:24:15|0.0016832
20:24:16|0.0016832
20:24:17|0.0016832
20:24:18|0.0016832
20:24:19|0.0016832
20:24:21|0.0016832
20:24:21|0.0016832
20:24:22|0.0016832
20:24:24|0.0016832
20:24:24|0.0016832
20:24:25|0.0016832
20:24:26|0.0016832
20:24:27|0.0016832
20:24:28|0.0016832
20:24:29|0.0016832
20:24:30|0.0016832
20:24:31|0.0016832
20:24:32|0.0016832
20:24:33|0.0016832
20:24:34|0.0016832
20:24:35|0.001688
20:24:36|0.001688
20:24:37|0.001688
20:24:38|0.0016881
20:24:39|0.0016881
20:24:40|0.0016881
20:24:42|0.0016839
20:24:42|0.0016913
20:24:44|0.0016913
20:24:44|0.0016913
20:24:46|0.0016928
20:24:48|0.0016928
20:24:49|0.0016928
20:24:51|0.0016928
20:24:51|0.0016928
20:24:53|0.0016928
20:24:54|0.0016936
20:24:55|0.0016936
20:24:56|0.0016936
20:24:57|0.0016936
20:24:58|0.0016936
20:25:00|0.0016936
20:25:00|0.0016936
20:25:03|0.0016929
20:25:03|0.0016929
20:25:04|0.0016929
20:25:06|0.0016929
20:25:07|0.0016929
20:25:07|0.0016929
20:25:09|0.0016929
20:25:09|0.0016929
20:25:10|0.0016929
20:25:11|0.0016929
20:25:12|0.0016929
20:25:13|0.0016929
20:25:14|0.0016929
20:25:15|0.0016944
20:25:17|0.0016944
20:25:17|0.0016944
20:25:18|0.0016944
20:25:20|0.0016944
20:25:20|0.0016944
20:25:22|0.0016944
20:25:22|0.0016944
20:25:23|0.0016944
20:25:25|0.0016944
20:25:25|0.0016944
20:25:26|0.0016944
20:25:27|0.0016944
20:25:28|0.0016944
20:25:29|0.0016944
20:25:30|0.0016944
20:25:31|0.0016944
20:25:32|0.0016944
20:25:33|0.0016944
20:25:34|0.0016944
20:25:35|0.0016944
20:25:36|0.0016944
20:25:38|0.0016944
20:25:39|0.0016944
20:25:39|0.0016944
20:25:40|0.0016944
20:25:41|0.0016944
20:25:43|0.0016944
20:25:43|0.0016944
20:25:45|0.0016944
20:25:45|0.0016904
20:25:46|0.0016904
20:25:48|0.0016904
20:25:49|0.0016943
20:25:51|0.0016943
20:25:51|0.0016943
20:25:52|0.0016943
20:25:53|0.0016943
20:25:55|0.0016954
20:25:56|0.0016954
20:25:56|0.0016954
20:25:58|0.0016954
20:25:59|0.0016954
20:25:59|0.0016954
20:26:01|0.0016954
20:26:02|0.0016954
20:26:03|0.0016954
20:26:04|0.0016954
20:26:04|0.0016954
20:26:06|0.0016954
20:26:07|0.0016956
20:26:08|0.0016956
20:26:09|0.0016956
20:26:10|0.0016938
20:26:12|0.0016938
20:26:12|0.0016938
20:26:13|0.0016938
20:26:14|0.0016938
20:26:15|0.0016938
20:26:16|0.0016938
20:26:18|0.0016941
20:26:18|0.0016941
20:26:19|0.0016941
20:26:20|0.0016941
20:26:21|0.0016941
20:26:22|0.0016938
20:26:24|0.0016938
20:26:24|0.0016938
20:26:25|0.0016936
20:26:27|0.0016936
20:26:27|0.0016949
20:26:29|0.0016949
20:26:29|0.0016949
20:26:30|0.0016949
20:26:32|0.0016949
20:26:33|0.001695
20:26:33|0.0016957
20:26:35|0.0016957
20:26:36|0.0016957
20:26:37|0.0016982
20:26:38|0.0016982
20:26:38|0.0016982
20:26:39|0.0016982
20:26:41|0.0016982
20:26:42|0.0016982
20:26:43|0.0017
20:26:44|0.0017
20:26:45|0.0017
20:26:46|0.0017
20:26:46|0.0017
20:26:48|0.0017
20:26:50|0.0017
20:26:51|0.0017
20:26:51|0.0017
20:26:52|0.0017
20:26:54|0.0017
20:26:55|0.0017
20:26:55|0.0017034
20:26:56|0.0017034
20:26:58|0.0017045
20:26:59|0.0017055
20:26:59|0.0017055
20:27:01|0.0017055
20:27:02|0.0017055
20:27:03|0.0017055
20:27:04|0.0017055
20:27:05|0.0017055
20:27:06|0.0017055
20:27:07|0.0017055
20:27:08|0.0017055
20:27:09|0.0017055
20:27:10|0.0017055
20:27:11|0.0017055
20:27:12|0.0017055
20:27:13|0.0017055
20:27:14|0.0017055
20:27:15|0.0017055
20:27:16|0.0017055
20:27:17|0.0017055
20:27:19|0.0017055
20:27:20|0.0017055
20:27:21|0.0017017
20:27:22|0.0017017
20:27:23|0.0017017
20:27:24|0.001698
20:27:24|0.001698
20:27:26|0.001698
20:27:27|0.0016972
20:27:28|0.0016957
20:27:29|0.0016957
20:27:29|0.0016926
20:27:31|0.0016926
20:27:32|0.0016926
20:27:33|0.0016926
20:27:33|0.0016926
20:27:35|0.0016968
20:27:36|0.0016929
20:27:37|0.0016929
20:27:38|0.0016929
20:27:39|0.001693
20:27:41|0.001693
20:27:42|0.001693
20:27:43|0.001693
20:27:43|0.001693
20:27:45|0.0016929
20:27:46|0.0016929
20:27:46|0.0016929
20:27:47|0.0016929
20:27:48|0.0016929
20:27:50|0.0016929
20:27:50|0.0016981
20:27:52|0.0016981
20:27:53|0.0016981
20:27:53|0.0016981
20:27:55|0.0016981
20:27:55|0.0016948
20:27:57|0.0016948
20:27:58|0.0016948
20:27:58|0.0016948
20:27:59|0.0016948
20:28:00|0.0016948
20:28:02|0.0016948
20:28:03|0.0016948
20:28:04|0.0016948
20:28:05|0.0016948
20:28:06|0.0016948
20:28:07|0.0016948
20:28:08|0.0016948
20:28:09|0.0016948
20:28:10|0.0016948
20:28:11|0.0016948
20:28:12|0.0016948
20:28:13|0.0016948
20:28:14|0.0016948
20:28:15|0.0016948
20:28:16|0.0016948
20:28:17|0.0016948
20:28:18|0.0016948
20:28:19|0.0016948
20:28:20|0.0016948
20:28:21|0.0016948
20:28:22|0.0016948
20:28:23|0.0016948
20:28:24|0.0016948
20:28:25|0.0016948
20:28:26|0.0016948
20:28:27|0.0016948
20:28:28|0.0016948
20:28:29|0.0016948
20:28:30|0.0016948
20:28:31|0.001699
20:28:32|0.001699
20:28:33|0.001699
20:28:34|0.001699
20:28:35|0.001699
20:28:36|0.001699
20:28:37|0.001699
20:28:38|0.001699
20:28:39|0.001699
20:28:40|0.001699
20:28:41|0.0016991
20:28:42|0.0016991
20:28:43|0.0016991
20:28:44|0.0016991
20:28:45|0.0016991
20:28:46|0.0016991
20:28:47|0.0016991
20:28:48|0.0016991
20:28:49|0.0016991
20:28:50|0.0016991
20:28:51|0.0016991
20:28:53|0.0016991
20:28:53|0.0016991
20:28:54|0.0016991
20:28:56|0.0016991
20:28:57|0.0016991
20:28:58|0.001699
20:29:00|0.001699
20:29:00|0.001699
20:29:02|0.001699
20:29:02|0.001699
20:29:03|0.001699
20:29:04|0.001699
20:29:06|0.0017029
20:29:06|0.0017034
20:29:07|0.001699
20:29:08|0.001699
20:29:09|0.001699
20:29:10|0.001699
20:29:11|0.001699
20:29:12|0.001699
20:29:13|0.001699
20:29:14|0.001699
20:29:15|0.001699
20:29:16|0.001699
20:29:17|0.001699
20:29:19|0.001699
20:29:19|0.001699
20:29:20|0.001699
20:29:22|0.001699
20:29:22|0.001699
20:29:23|0.001699
20:29:24|0.001699
20:29:25|0.001699
20:29:27|0.001699
20:29:28|0.001699
20:29:29|0.0017045
20:29:29|0.0017045
20:29:31|0.0017045
20:29:32|0.0017045
20:29:33|0.0017045
20:29:34|0.0017045
20:29:35|0.0017005
20:29:36|0.0017005
20:29:37|0.0017005
20:29:37|0.0017005
20:29:39|0.0017005
20:29:39|0.0017005
20:29:41|0.0017005
20:29:41|0.0017005
20:29:43|0.0017005
20:29:43|0.0017005
20:29:45|0.0017005
20:29:45|0.0017005
20:29:47|0.0017005
20:29:48|0.0017005
20:29:49|0.0017005
20:29:50|0.0017005
20:29:50|0.0017005
20:29:52|0.0017005
20:29:54|0.0017005
20:29:55|0.0017005
20:29:56|0.0017031
20:29:57|0.0017031
20:29:59|0.0017031
20:30:00|0.0017031
20:30:01|0.0017031
20:30:01|0.0017031
20:30:03|0.0017061
20:30:04|0.0017061
20:30:05|0.0017061
20:30:07|0.0017061
20:30:07|0.0017061
20:30:08|0.0017061
20:30:10|0.0017061
20:30:11|0.001703
20:30:12|0.0017021
20:30:12|0.0017021
20:30:14|0.0017021
20:30:16|0.0017045
20:30:16|0.001702
20:30:18|0.001702
20:30:18|0.001702
20:30:19|0.0017042
20:30:21|0.0017042
20:30:21|0.0017042
20:30:23|0.0017042
20:30:23|0.0017042
20:30:25|0.0017042
20:30:26|0.0017042
20:30:26|0.0017061
20:30:27|0.0017061
20:30:28|0.0017061
20:30:29|0.0017068
20:30:31|0.0017068
20:30:31|0.0017068
20:30:32|0.0017068
20:30:34|0.0017068
20:30:34|0.0017068
20:30:35|0.0017068
20:30:36|0.0017111
20:30:37|0.0017111
20:30:38|0.0017111
20:30:39|0.0017111
20:30:40|0.0017111
20:30:41|0.0017111
20:30:43|0.0017111
20:30:44|0.0017111
20:30:44|0.0017122
20:30:45|0.0017133
20:30:46|0.0017143
20:30:47|0.0017143
20:30:48|0.0017143
20:30:50|0.0017143
20:30:50|0.0017143
20:30:51|0.0017148
20:30:52|0.0017143
20:30:55|0.0017143
20:30:55|0.0017143
20:30:57|0.0017143
20:30:57|0.0017143
20:30:59|0.0017143
20:31:00|0.0017143
20:31:02|0.0017143
20:31:03|0.0017143
20:31:04|0.0017143
20:31:06|0.0017171
20:31:06|0.0017171
20:31:08|0.0017171
20:31:08|0.0017175
20:31:09|0.0017214
20:31:10|0.0017203
20:31:11|0.0017203
20:31:13|0.0017203
20:31:13|0.0017175
20:31:14|0.0017175
20:31:15|0.0017175
20:31:16|0.0017175
20:31:17|0.0017175
20:31:18|0.0017175
20:31:20|0.0017175
20:31:20|0.0017175
20:31:22|0.0017175
20:31:23|0.0017175
20:31:23|0.0017192
20:31:24|0.0017175
20:31:26|0.0017175
20:31:27|0.0017175
20:31:28|0.0017175
20:31:29|0.0017175
20:31:30|0.0017175
20:31:31|0.0017175
20:31:32|0.0017175
20:31:33|0.0017175
20:31:34|0.0017175
20:31:35|0.0017175
20:31:36|0.0017175
20:31:37|0.00172
20:31:38|0.00172
20:31:39|0.00172
20:31:40|0.00172
20:31:41|0.00172
20:31:43|0.00172
20:31:43|0.00172
20:31:44|0.00172
20:31:45|0.00172
20:31:46|0.00172
20:31:47|0.00172
20:31:49|0.00172
20:31:49|0.00172
20:31:50|0.001722
20:31:51|0.001722
20:31:52|0.001722
20:31:54|0.001722
20:31:54|0.0017221
20:31:56|0.0017221
20:31:57|0.0017221
20:31:58|0.0017221
20:31:59|0.0017221
20:32:00|0.0017232
20:32:01|0.0017232
20:32:02|0.0017232
20:32:03|0.0017241
20:32:04|0.0017241
20:32:05|0.0017241
20:32:05|0.0017241
20:32:07|0.0017241
20:32:08|0.0017241
20:32:09|0.0017221
20:32:10|0.0017221
20:32:12|0.0017221
20:32:12|0.0017221
20:32:13|0.0017221
20:32:14|0.0017221
20:32:15|0.0017221
20:32:16|0.0017221
20:32:18|0.0017221
20:32:18|0.0017221
20:32:19|0.0017221
20:32:21|0.0017221
20:32:22|0.0017221
20:32:23|0.0017201
20:32:23|0.0017201
20:32:24|0.0017201
20:32:25|0.001724
20:32:26|0.001724
20:32:28|0.001724
20:32:28|0.001724
20:32:30|0.001724
20:32:31|0.001724
20:32:32|0.001724
20:32:32|0.001724
20:32:34|0.001724
20:32:34|0.001724
20:32:36|0.001724
20:32:37|0.001724
20:32:38|0.001724
20:32:39|0.001724
20:32:40|0.001724
20:32:41|0.001724
20:32:42|0.001724
20:32:42|0.001724
20:32:43|0.001724
20:32:45|0.001724
20:32:46|0.001724
20:32:47|0.001724
20:32:48|0.001724
20:32:49|0.001724
20:32:49|0.001724
20:32:50|0.001724
20:32:52|0.001724
20:32:52|0.001724
20:32:54|0.001724
20:32:56|0.001724
20:32:57|0.001724
20:32:58|0.0017239
20:32:59|0.0017239
20:33:00|0.0017239
20:33:01|0.0017239
20:33:03|0.0017239
20:33:03|0.0017239
20:33:04|0.0017239
20:33:06|0.0017239
20:33:06|0.0017239
20:33:07|0.0017239
20:33:09|0.0017239
20:33:09|0.001724
20:33:10|0.001724
20:33:11|0.001724
20:33:13|0.001724
20:33:13|0.001724
20:33:14|0.001724
20:33:15|0.001724
20:33:16|0.001724
20:33:18|0.001724
20:33:18|0.001724
20:33:20|0.001724
20:33:21|0.001724
20:33:21|0.001724
20:33:22|0.0017182
20:33:24|0.0017182
20:33:25|0.0017182
20:33:26|0.0017182
20:33:26|0.0017182
20:33:28|0.0017182
20:33:28|0.0017182
20:33:30|0.0017182
20:33:30|0.0017182
20:33:32|0.0017182
20:33:32|0.0017182
20:33:33|0.0017182
20:33:35|0.0017182
20:33:36|0.0017182
20:33:37|0.0017182
20:33:37|0.0017182
20:33:38|0.0017182
20:33:40|0.0017182
20:33:40|0.0017182
20:33:42|0.0017182
20:33:42|0.0017182
20:33:44|0.0017182
20:33:45|0.0017182
20:33:46|0.0017182
20:33:47|0.0017182
20:33:47|0.0017182
20:33:48|0.0017182
20:33:49|0.0017182
20:33:51|0.0017182
20:33:53|0.0017182
20:33:53|0.0017182
20:33:55|0.0017182
20:33:56|0.0017182
20:33:58|0.0017182
20:33:58|0.0017182
20:34:00|0.0017182
20:34:01|0.0017223
20:34:02|0.0017223
20:34:02|0.0017223
20:34:03|0.0017223
20:34:05|0.0017223
20:34:06|0.0017223
20:34:06|0.0017223
20:34:07|0.0017223
20:34:09|0.0017223
20:34:10|0.0017223
20:34:11|0.0017223
20:34:12|0.0017223
20:34:13|0.0017223
20:34:13|0.0017223
20:34:15|0.0017223
20:34:16|0.0017223
20:34:17|0.0017223
20:34:18|0.0017223
20:34:19|0.0017223
20:34:20|0.0017223
20:34:21|0.0017223
20:34:22|0.0017223
20:34:23|0.0017223
20:34:24|0.0017223
20:34:26|0.0017223
20:34:27|0.0017223
20:34:27|0.0017223
20:34:28|0.0017223
20:34:30|0.0017223
20:34:31|0.0017223
20:34:31|0.0017223
20:34:32|0.0017223
20:34:34|0.0017223
20:34:35|0.0017223
20:34:35|0.0017223
20:34:37|0.0017223
20:34:38|0.0017221
20:34:38|0.0017221
20:34:40|0.0017221
20:34:40|0.0017221
20:34:42|0.0017221
20:34:42|0.0017221
20:34:44|0.0017221
20:34:44|0.0017221
20:34:46|0.0017221
20:34:47|0.0017221
20:34:47|0.0017221
20:34:48|0.0017221
20:34:49|0.0017221
20:34:50|0.0017223
20:34:53|0.0017223
20:34:53|0.0017239
20:34:54|0.0017239
20:34:55|0.0017241
20:34:57|0.0017252
20:34:58|0.0017252
20:35:00|0.0017252
20:35:01|0.0017252
20:35:02|0.0017252
20:35:03|0.0017252
20:35:04|0.0017252
20:35:06|0.0017252
20:35:06|0.0017252
20:35:07|0.0017252
20:35:08|0.0017252
20:35:09|0.0017252
20:35:11|0.0017252
20:35:11|0.0017252
20:35:12|0.0017269
20:35:14|0.0017252
20:35:14|0.0017252
20:35:16|0.0017252
20:35:16|0.0017252
20:35:17|0.0017252
20:35:18|0.0017252
20:35:19|0.0017252
20:35:20|0.0017252
20:35:21|0.0017252
20:35:22|0.0017266
20:35:23|0.0017266
20:35:25|0.0017266
20:35:25|0.0017266
20:35:26|0.0017295
20:35:27|0.0017295
20:35:29|0.0017295
20:35:29|0.0017295
20:35:31|0.0017295
20:35:31|0.0017295
20:35:32|0.0017295
20:35:33|0.0017295
20:35:34|0.0017295
20:35:35|0.0017277
20:35:37|0.0017277
20:35:37|0.0017277
20:35:38|0.0017277
20:35:40|0.0017277
20:35:41|0.0017277
20:35:42|0.0017277
20:35:43|0.0017277
20:35:44|0.001729
20:35:45|0.001729
20:35:46|0.001729
20:35:47|0.001729
20:35:48|0.001732
20:35:49|0.001732
20:35:50|0.0017199
20:35:52|0.0017199
20:35:53|0.0017199
20:35:53|0.0017199
20:35:54|0.0017199
20:35:55|0.0017282
20:35:57|0.0017282
20:35:57|0.0017282
20:35:59|0.0017282
20:36:00|0.0017282
20:36:01|0.0017282
20:36:02|0.0017282
20:36:03|0.0017283
20:36:04|0.0017283
20:36:06|0.0017283
20:36:07|0.0017283
20:36:07|0.0017283
20:36:09|0.0017283
20:36:09|0.0017283
20:36:10|0.0017283
20:36:12|0.0017283
20:36:12|0.0017283
20:36:13|0.0017283
20:36:14|0.0017283
20:36:16|0.0017282
20:36:16|0.0017286
20:36:17|0.0017286
20:36:19|0.0017286
20:36:19|0.0017286
20:36:20|0.0017286
20:36:21|0.0017286
20:36:22|0.0017286
20:36:24|0.0017286
20:36:24|0.0017286
20:36:25|0.0017286
20:36:26|0.0017286
20:36:28|0.0017286
20:36:29|0.0017286
20:36:29|0.001732
20:36:30|0.001732
20:36:31|0.001732
20:36:33|0.001732
20:36:34|0.001732
20:36:35|0.001732
20:36:36|0.001732
20:36:37|0.001732
20:36:38|0.001732
20:36:38|0.001732
20:36:40|0.001732
20:36:40|0.0017283
20:36:42|0.0017283
20:36:43|0.0017283
20:36:44|0.0017283
20:36:45|0.0017283
20:36:46|0.001732
20:36:47|0.001732
20:36:48|0.0017299
20:36:49|0.0017299
20:36:50|0.0017299
20:36:51|0.0017284
20:36:52|0.0017284
20:36:53|0.0017284
20:36:54|0.0017284
20:36:55|0.0017284
20:36:57|0.0017284
20:36:57|0.0017284
20:36:58|0.0017319
20:36:59|0.0017319
20:37:00|0.0017319
20:37:01|0.0017319
20:37:03|0.0017319
20:37:04|0.0017319
20:37:05|0.0017282
20:37:06|0.0017282
20:37:07|0.0017282
20:37:08|0.0017282
20:37:09|0.0017282
20:37:10|0.0017282
20:37:11|0.0017282
20:37:12|0.0017282
20:37:14|0.0017282
20:37:14|0.0017282
20:37:16|0.0017282
20:37:17|0.0017282
20:37:17|0.0017282
20:37:19|0.0017282
20:37:20|0.0017282
20:37:20|0.0017282
20:37:22|0.0017282
20:37:23|0.0017282
20:37:24|0.0017282
20:37:25|0.0017282
20:37:26|0.0017282
20:37:27|0.0017282
20:37:28|0.0017282
20:37:29|0.0017282
20:37:30|0.0017282
20:37:31|0.0017282
20:37:32|0.0017282
20:37:33|0.0017353
20:37:34|0.0017353
20:37:36|0.001745
20:37:36|0.001745
20:37:38|0.0017466
20:37:38|0.0017466
20:37:39|0.00175
20:37:40|0.0017468
20:37:41|0.0017461
20:37:42|0.0017453
20:37:43|0.0017453
20:37:44|0.0017453
20:37:45|0.0017453
20:37:47|0.0017453
20:37:48|0.0017458
20:37:48|0.0017458
20:37:49|0.0017458
20:37:51|0.0017458
20:37:51|0.0017458
20:37:53|0.0017458
20:37:53|0.0017462
20:37:55|0.0017462
20:37:55|0.0017462
20:37:56|0.0017462
20:37:57|0.0017494
20:37:59|0.0017494
20:38:00|0.0017522
20:38:01|0.0017543
20:38:03|0.0017543
20:38:03|0.0017543
20:38:05|0.0017543
20:38:06|0.0017543
20:38:07|0.0017543
20:38:09|0.0017543
20:38:10|0.0017543
20:38:10|0.0017543
20:38:12|0.0017543
20:38:13|0.0017543
20:38:14|0.0017543
20:38:15|0.0017543
20:38:15|0.0017473
20:38:16|0.0017442
20:38:18|0.0017421
20:38:18|0.0017421
20:38:19|0.0017421
20:38:20|0.0017421
20:38:21|0.0017421
20:38:22|0.001747
20:38:24|0.001747
20:38:25|0.001747
20:38:25|0.001747
20:38:27|0.001747
20:38:27|0.001748
20:38:28|0.001748
20:38:30|0.001748
20:38:30|0.001748
20:38:31|0.0017372
20:38:32|0.0017372
20:38:34|0.0017372
20:38:35|0.0017372
20:38:36|0.0017372
20:38:37|0.0017372
20:38:39|0.0017372
20:38:39|0.0017372
20:38:40|0.0017372
20:38:41|0.0017372
20:38:42|0.0017372
20:38:43|0.0017372
20:38:44|0.0017372
20:38:45|0.0017372
20:38:46|0.0017521
20:38:47|0.0017525
20:38:48|0.0017525
20:38:50|0.0017525
20:38:50|0.0017525
20:38:51|0.0017525
20:38:53|0.0017525
20:38:53|0.0017525
20:38:54|0.0017525
20:38:55|0.0017525
20:38:56|0.0017525
20:38:58|0.0017507
20:38:58|0.0017507
20:38:59|0.0017507
20:39:01|0.0017507
20:39:03|0.0017507
20:39:03|0.0017507
20:39:05|0.0017525
20:39:06|0.0017533
20:39:07|0.0017533
20:39:08|0.0017533
20:39:09|0.0017533
20:39:10|0.0017533
20:39:11|0.0017533
20:39:12|0.0017533
20:39:13|0.0017533
20:39:14|0.0017533
20:39:15|0.0017533
20:39:16|0.0017533
20:39:17|0.0017533
20:39:18|0.0017533
20:39:19|0.0017533
20:39:20|0.0017533
20:39:21|0.0017533
20:39:22|0.0017533
20:39:24|0.0017455
20:39:24|0.0017455
20:39:26|0.0017455
20:39:26|0.0017455
20:39:27|0.0017455
20:39:28|0.0017455
20:39:29|0.0017393
20:39:30|0.0017393
20:39:32|0.0017393
20:39:32|0.0017393
20:39:33|0.0017393
20:39:35|0.0017393
20:39:36|0.0017521
20:39:37|0.0017521
20:39:37|0.0017521
20:39:39|0.0017521
20:39:41|0.0017448
20:39:42|0.0017448
20:39:42|0.0017472
20:39:43|0.0017472
20:39:44|0.0017472
20:39:46|0.0017472
20:39:46|0.0017472
20:39:48|0.0017472
20:39:48|0.0017472
20:39:49|0.0017472
20:39:50|0.0017521
20:39:52|0.0017474
20:39:52|0.0017472
20:39:54|0.0017437
20:39:55|0.0017437
20:39:55|0.0017437
20:39:57|0.0017437
20:39:58|0.0017437
20:39:58|0.0017437
20:39:59|0.0017425
20:40:00|0.0017425
20:40:02|0.0017425
20:40:04|0.0017425
20:40:05|0.0017409
20:40:06|0.0017409
20:40:07|0.0017409
20:40:07|0.0017409
20:40:09|0.0017409
20:40:09|0.0017409
20:40:10|0.0017409
20:40:12|0.0017409
20:40:13|0.0017409
20:40:14|0.0017409
20:40:15|0.0017409
20:40:16|0.0017409
20:40:17|0.0017409
20:40:18|0.0017409
20:40:19|0.0017409
20:40:20|0.0017409
20:40:21|0.0017409
20:40:22|0.0017409
20:40:22|0.0017409
20:40:24|0.0017409
20:40:25|0.0017409
20:40:26|0.0017409
20:40:27|0.0017409
20:40:27|0.0017409
20:40:29|0.0017409
20:40:30|0.0017409
20:40:30|0.0017409
20:40:32|0.0017409
20:40:33|0.0017409
20:40:34|0.0017409
20:40:35|0.0017409
20:40:36|0.0017409
20:40:37|0.0017409
20:40:38|0.0017409
20:40:39|0.0017409
20:40:40|0.0017409
20:40:41|0.0017409
20:40:42|0.0017409
20:40:43|0.0017409
20:40:43|0.0017409
20:40:45|0.0017409
20:40:46|0.0017409
20:40:46|0.001752
20:40:47|0.001752
20:40:48|0.0017452
20:40:49|0.0017452
20:40:50|0.0017452
20:40:52|0.0017452
20:40:53|0.0017452
20:40:54|0.0017452
20:40:54|0.0017452
20:40:56|0.0017452
20:40:57|0.0017452
20:40:58|0.0017452
20:40:58|0.0017452
20:41:00|0.0017452
20:41:00|0.0017452
20:41:01|0.0017452
20:41:03|0.0017452
20:41:04|0.0017452
20:41:04|0.0017452
20:41:06|0.0017452
20:41:07|0.0017452
20:41:07|0.0017452
20:41:09|0.0017452
20:41:10|0.0017452
20:41:11|0.0017452
20:41:12|0.0017465
20:41:14|0.0017465
20:41:15|0.0017465
20:41:16|0.0017465
20:41:17|0.0017465
20:41:18|0.0017465
20:41:20|0.0017465
20:41:21|0.0017465
20:41:22|0.0017465
20:41:22|0.0017413
20:41:24|0.0017378
20:41:25|0.0017378
20:41:25|0.0017378
20:41:27|0.0017342
20:41:27|0.0017342
20:41:29|0.0017339
20:41:30|0.0017339
20:41:30|0.0017339
20:41:32|0.0017339
20:41:33|0.0017393
20:41:33|0.0017393
20:41:34|0.0017393
20:41:36|0.0017393
20:41:37|0.0017393
20:41:38|0.0017393
20:41:39|0.0017393
20:41:40|0.0017393
20:41:40|0.0017393
20:41:41|0.0017322
20:41:43|0.0017322
20:41:44|0.0017322
20:41:45|0.0017321
20:41:46|0.0017321
20:41:47|0.0017321
20:41:48|0.0017321
20:41:49|0.0017321
20:41:50|0.0017321
20:41:51|0.0017321
20:41:53|0.0017321
20:41:54|0.0017321
20:41:55|0.0017321
20:41:55|0.0017321
20:41:56|0.0017321
20:41:57|0.0017384
20:41:58|0.0017384
20:41:59|0.0017385
20:42:01|0.0017385
20:42:01|0.0017385
20:42:02|0.0017385
20:42:04|0.0017385
20:42:05|0.0017385
20:42:06|0.0017385
20:42:07|0.0017442
20:42:07|0.0017442
20:42:09|0.0017453
20:42:10|0.0017453
20:42:10|0.0017441
20:42:12|0.0017441
20:42:12|0.0017441
20:42:14|0.0017441
20:42:15|0.0017441
20:42:15|0.0017441
20:42:17|0.0017441
20:42:18|0.0017441
20:42:19|0.0017441
20:42:20|0.0017441
20:42:21|0.0017441
20:42:22|0.0017428
20:42:23|0.0017428
20:42:24|0.0017428
20:42:25|0.0017428
20:42:26|0.0017428
20:42:27|0.0017428
20:42:28|0.0017428
20:42:29|0.0017428
20:42:30|0.0017428
20:42:31|0.0017428
20:42:32|0.0017428
20:42:33|0.0017428
20:42:34|0.0017428
20:42:35|0.0017428
20:42:36|0.0017428
20:42:37|0.0017428
20:42:38|0.0017428
20:42:39|0.0017428
20:42:40|0.0017428
20:42:42|0.0017428
20:42:42|0.0017428
20:42:44|0.0017429
20:42:44|0.0017429
20:42:45|0.0017429
20:42:47|0.0017429
20:42:47|0.0017429
20:42:48|0.0017429
20:42:49|0.0017441
20:42:50|0.0017441
20:42:51|0.001749
20:42:52|0.001749
20:42:53|0.001749
20:42:54|0.0017454
20:42:55|0.0017454
20:42:57|0.0017454
20:42:57|0.0017459
20:42:58|0.0017459
20:42:59|0.0017459
20:43:00|0.0017459
20:43:01|0.0017459
20:43:02|0.0017459
20:43:03|0.0017459
20:43:04|0.0017459
20:43:05|0.0017459
20:43:06|0.0017459
20:43:08|0.0017459
20:43:09|0.0017459
20:43:10|0.0017459
20:43:11|0.0017459
20:43:12|0.0017459
20:43:13|0.0017459
20:43:14|0.0017459
20:43:15|0.0017459
20:43:16|0.0017459
20:43:18|0.0017459
20:43:18|0.0017459
20:43:19|0.0017459
20:43:20|0.0017459
20:43:22|0.0017459
20:43:23|0.0017459
20:43:23|0.0017429
20:43:25|0.0017429
20:43:25|0.0017429
20:43:26|0.0017429
20:43:28|0.0017429
20:43:28|0.0017429
20:43:29|0.0017429
20:43:30|0.0017429
20:43:31|0.0017429
20:43:33|0.0017429
20:43:33|0.0017429
20:43:34|0.0017429
20:43:35|0.0017429
20:43:36|0.0017429
20:43:37|0.0017429
20:43:38|0.0017429
20:43:39|0.0017429
20:43:40|0.0017429
20:43:42|0.0017429
20:43:42|0.0017429
20:43:43|0.0017429
20:43:44|0.0017513
20:43:45|0.0017513
20:43:47|0.0017513
20:43:47|0.0017513
20:43:48|0.0017521
20:43:50|0.0017521
20:43:51|0.0017521
20:43:51|0.0017521
20:43:53|0.0017521
20:43:53|0.0017521
20:43:54|0.0017522
20:43:55|0.0017532
20:43:56|0.0017532
20:43:57|0.0017532
20:43:58|0.0017532
20:43:59|0.0017532
20:44:01|0.0017532
20:44:01|0.0017532
20:44:02|0.0017532
20:44:04|0.0017532
20:44:04|0.0017532
20:44:06|0.0017532
20:44:08|0.0017532
20:44:08|0.0017532
20:44:09|0.0017532
20:44:10|0.0017532
20:44:12|0.0017532
20:44:13|0.0017532
20:44:14|0.0017479
20:44:15|0.0017479
20:44:16|0.0017479
20:44:16|0.0017479
20:44:18|0.0017479
20:44:18|0.0017479
20:44:19|0.0017479
20:44:20|0.0017479
20:44:22|0.0017521
20:44:23|0.0017521
20:44:23|0.0017521
20:44:25|0.0017521
20:44:25|0.0017521
20:44:27|0.0017521
20:44:27|0.0017521
20:44:29|0.0017521
20:44:29|0.0017487
20:44:31|0.0017487
20:44:32|0.0017479
20:44:33|0.0017479
20:44:34|0.0017479
20:44:35|0.0017522
20:44:36|0.0017522
20:44:37|0.0017522
20:44:38|0.0017522
20:44:39|0.0017522
20:44:39|0.0017522
20:44:41|0.0017522
20:44:41|0.0017522
20:44:42|0.0017472
20:44:44|0.0017472
20:44:44|0.0017472
20:44:46|0.0017456
20:44:47|0.0017456
20:44:47|0.0017456
20:44:49|0.0017456
20:44:50|0.0017456
20:44:51|0.0017522
20:44:52|0.0017522
20:44:53|0.0017522
20:44:53|0.0017522
20:44:55|0.0017515
20:44:56|0.0017515
20:44:57|0.0017515
20:44:57|0.0017515
20:44:59|0.0017515
20:45:00|0.0017515
20:45:00|0.0017515
20:45:01|0.0017515
20:45:02|0.0017515
20:45:04|0.0017515
20:45:05|0.0017515
20:45:06|0.0017515
20:45:08|0.0017515
20:45:08|0.0017515
20:45:09|0.0017515
20:45:11|0.0017511
20:45:12|0.0017511
20:45:13|0.0017511
20:45:15|0.0017511
20:45:16|0.0017511
20:45:17|0.0017511
20:45:17|0.0017511
20:45:19|0.0017511
20:45:20|0.0017511
20:45:21|0.0017511
20:45:22|0.0017511
20:45:23|0.0017511
20:45:24|0.0017511
20:45:25|0.0017511
20:45:26|0.0017511
20:45:27|0.0017532
20:45:28|0.0017532
20:45:29|0.0017532
20:45:30|0.0017532
20:45:31|0.0017532
20:45:32|0.0017532
20:45:34|0.0017532
20:45:34|0.0017532
20:45:36|0.0017532
20:45:37|0.0017532
20:45:37|0.0017532
20:45:38|0.0017532
20:45:39|0.0017532
20:45:41|0.0017532
20:45:41|0.0017532
20:45:42|0.0017532
20:45:43|0.0017532
20:45:44|0.0017532
20:45:45|0.0017532
20:45:46|0.0017532
20:45:47|0.0017532
20:45:48|0.0017532
20:45:49|0.0017532
20:45:50|0.0017532
20:45:51|0.0017532
20:45:52|0.0017554
20:45:54|0.0017554
20:45:54|0.0017554
20:45:55|0.0017554
20:45:56|0.0017558
20:45:57|0.0017558
20:45:58|0.0017599
20:45:59|0.0017599
20:46:01|0.0017599
20:46:02|0.0017599
20:46:03|0.0017599
20:46:04|0.0017599
20:46:05|0.0017599
20:46:06|0.0017599
20:46:07|0.0017599
20:46:09|0.0017599
20:46:10|0.0017599
20:46:10|0.0017599
20:46:12|0.0017599
20:46:12|0.0017599
20:46:13|0.0017599
20:46:15|0.0017599
20:46:15|0.0017599
20:46:16|0.0017599
20:46:18|0.0017571
20:46:18|0.0017571
20:46:20|0.0017571
20:46:20|0.0017571
20:46:21|0.0017571
20:46:22|0.0017571
20:46:23|0.0017571
20:46:25|0.0017571
20:46:26|0.0017558
20:46:27|0.0017558
20:46:28|0.0017558
20:46:28|0.0017558
20:46:30|0.0017461
20:46:31|0.0017461
20:46:31|0.0017461
20:46:33|0.0017461
20:46:33|0.0017461
20:46:34|0.0017461
20:46:36|0.0017461
20:46:36|0.0017461
20:46:38|0.0017461
20:46:39|0.0017461
20:46:40|0.0017461
20:46:41|0.0017461
20:46:42|0.0017461
20:46:43|0.0017461
20:46:44|0.0017461
20:46:44|0.0017461
20:46:46|0.0017461
20:46:47|0.0017461
20:46:48|0.0017442
20:46:49|0.0017421
20:46:50|0.0017409
20:46:51|0.0017346
20:46:51|0.0017346
20:46:53|0.0017405
20:46:53|0.0017342
20:46:54|0.0017342
20:46:56|0.0017342
20:46:56|0.0017414
20:46:58|0.0017414
20:46:58|0.0017414
20:46:59|0.0017414
20:47:00|0.0017414
20:47:02|0.0017414
20:47:03|0.0017414
20:47:04|0.0017414
20:47:05|0.0017414
20:47:06|0.0017414
20:47:07|0.0017414
20:47:07|0.0017414
20:47:10|0.0017453
20:47:11|0.0017486
20:47:12|0.0017486
20:47:14|0.0017395
20:47:15|0.0017395
20:47:16|0.0017395
20:47:17|0.0017395
20:47:17|0.0017453
20:47:19|0.0017453
20:47:20|0.0017453
20:47:21|0.0017453
20:47:21|0.0017453
20:47:23|0.0017453
20:47:23|0.0017453
20:47:25|0.0017453
20:47:26|0.0017453
20:47:27|0.0017453
20:47:27|0.0017453
20:47:29|0.0017453
20:47:30|0.0017453
20:47:30|0.0017453
20:47:32|0.0017453
20:47:33|0.0017453
20:47:34|0.0017453
20:47:35|0.0017453
20:47:36|0.0017453
20:47:37|0.0017453
20:47:37|0.0017453
20:47:38|0.0017453
20:47:39|0.0017453
20:47:41|0.0017453
20:47:41|0.0017453
20:47:43|0.0017453
20:47:44|0.0017453
20:47:45|0.0017453
20:47:46|0.0017453
20:47:47|0.0017453
20:47:48|0.0017453
20:47:49|0.0017355
20:47:50|0.0017355
20:47:50|0.0017355
20:47:52|0.0017355
20:47:53|0.0017355
20:47:54|0.0017342
20:47:55|0.0017342
20:47:56|0.0017342
20:47:56|0.0017342
20:47:59|0.0017342
20:47:59|0.0017342
20:48:00|0.0017342
20:48:01|0.0017342
20:48:02|0.0017332
20:48:03|0.0017332
20:48:04|0.0017332
20:48:05|0.0017332
20:48:06|0.0017332
20:48:08|0.0017332
20:48:08|0.0017321
20:48:10|0.0017321
20:48:11|0.0017321
20:48:12|0.0017321
20:48:13|0.0017321
20:48:14|0.0017321
20:48:15|0.0017321
20:48:16|0.0017321
20:48:17|0.0017355
20:48:18|0.0017322
20:48:19|0.0017321
20:48:20|0.0017321
20:48:21|0.0017321
20:48:23|0.0017321
20:48:24|0.0017321
20:48:24|0.0017321
20:48:25|0.0017355
20:48:27|0.0017355
20:48:28|0.0017355
20:48:29|0.0017355
20:48:30|0.0017355
20:48:30|0.0017355
20:48:31|0.0017355
20:48:32|0.0017355
20:48:33|0.0017355
20:48:34|0.0017355
20:48:35|0.0017355
20:48:36|0.0017355
20:48:38|0.0017389
20:48:39|0.0017389
20:48:40|0.0017389
20:48:41|0.0017389
20:48:42|0.0017421
20:48:43|0.0017421
20:48:44|0.0017421
20:48:45|0.0017421
20:48:46|0.0017421
20:48:47|0.0017421
20:48:48|0.0017442
20:48:49|0.0017427
20:48:50|0.0017414
20:48:51|0.0017414
20:48:53|0.0017414
20:48:53|0.0017421
20:48:55|0.0017421
20:48:55|0.0017421
20:48:57|0.0017421
20:48:58|0.0017347
20:48:58|0.0017347
20:48:59|0.0017347
20:49:00|0.0017347
20:49:01|0.0017347
20:49:03|0.0017428
20:49:03|0.0017429
20:49:04|0.0017429
20:49:05|0.0017435
20:49:06|0.001744
20:49:07|0.001744
20:49:08|0.001744
20:49:09|0.001744
20:49:11|0.001744
20:49:13|0.001744
20:49:13|0.001744
20:49:15|0.0017367
20:49:16|0.0017367
20:49:18|0.0017367
20:49:19|0.0017367
20:49:20|0.0017367
20:49:21|0.0017367
20:49:22|0.0017367
20:49:23|0.0017367
20:49:24|0.0017367
20:49:25|0.0017367
20:49:26|0.0017367
20:49:27|0.0017367
20:49:28|0.0017367
20:49:29|0.0017367
20:49:30|0.0017367
20:49:31|0.0017367
20:49:32|0.0017367
20:49:33|0.0017367
20:49:34|0.0017367
20:49:35|0.0017379
20:49:36|0.0017379
20:49:37|0.0017379
20:49:38|0.0017379
20:49:39|0.0017379
20:49:40|0.0017379
20:49:41|0.0017379
20:49:42|0.0017379
20:49:43|0.0017379
20:49:44|0.0017379
20:49:45|0.0017379
20:49:46|0.0017379
20:49:47|0.0017414
20:49:48|0.0017414
20:49:49|0.0017414
20:49:50|0.0017414
20:49:51|0.0017414
20:49:52|0.0017453
20:49:53|0.0017414
20:49:54|0.0017414
20:49:55|0.0017387
20:49:56|0.0017387
20:49:57|0.0017387
20:49:58|0.0017387
20:49:59|0.0017387
20:50:00|0.0017387
20:50:01|0.0017387
20:50:02|0.0017387
20:50:03|0.0017387
20:50:04|0.0017387
20:50:05|0.0017387
20:50:06|0.0017387
20:50:07|0.0017387
20:50:08|0.0017387
20:50:09|0.0017387
20:50:11|0.0017359
20:50:12|0.0017359
20:50:13|0.0017359
20:50:15|0.0017359
20:50:17|0.0017359
20:50:17|0.0017359
20:50:19|0.0017359
20:50:20|0.001738
20:50:21|0.001738
20:50:22|0.001738
20:50:23|0.001738
20:50:24|0.001738
20:50:24|0.001738
20:50:25|0.001738
20:50:27|0.001738
20:50:28|0.001738
20:50:29|0.001738
20:50:29|0.001738
20:50:30|0.001738
20:50:32|0.001738
20:50:32|0.001738
20:50:33|0.001738
20:50:34|0.001738
20:50:36|0.001738
20:50:37|0.001738
20:50:38|0.001738
20:50:38|0.001738
20:50:40|0.001738
20:50:41|0.001738
20:50:41|0.001738
20:50:43|0.001738
20:50:44|0.001738
20:50:45|0.001738
20:50:45|0.001738
20:50:47|0.001738
20:50:48|0.0017404
20:50:49|0.0017404
20:50:49|0.0017405
20:50:51|0.0017405
20:50:52|0.0017405
20:50:53|0.0017434
20:50:54|0.0017434
20:50:56|0.0017434
20:50:56|0.0017434
20:50:57|0.0017434
20:50:58|0.0017434
20:51:00|0.0017434
20:51:00|0.0017434
20:51:01|0.0017434
20:51:02|0.0017434
20:51:03|0.0017429
20:51:04|0.0017378
20:51:05|0.0017338
20:51:07|0.0017332
20:51:07|0.0017332
20:51:08|0.0017332
20:51:09|0.0017332
20:51:10|0.0017332
20:51:11|0.0017332
20:51:13|0.0017332
20:51:15|0.0017332
20:51:15|0.0017332
20:51:16|0.0017332
20:51:18|0.0017332
20:51:18|0.0017332
20:51:19|0.0017332
20:51:20|0.0017332
20:51:21|0.0017332
20:51:23|0.0017321
20:51:23|0.0017321
20:51:25|0.0017321
20:51:25|0.0017321
20:51:26|0.0017321
20:51:27|0.0017321
20:51:29|0.0017284
20:51:29|0.0017278
20:51:30|0.0017278
20:51:32|0.0017278
20:51:32|0.0017319
20:51:33|0.0017319
20:51:35|0.0017319
20:51:35|0.0017319
20:51:36|0.0017319
20:51:38|0.0017319
20:51:39|0.0017319
20:51:39|0.0017319
20:51:41|0.0017319
20:51:42|0.0017319
20:51:42|0.0017319
20:51:43|0.0017319
20:51:45|0.0017319
20:51:46|0.0017319
20:51:46|0.0017319
20:51:47|0.0017319
20:51:48|0.0017351
20:51:50|0.0017351
20:51:50|0.0017333
20:51:51|0.0017333
20:51:53|0.0017333
20:51:53|0.0017293
20:51:55|0.0017293
20:51:55|0.0017293
20:51:57|0.00173
20:51:57|0.00173
20:51:59|0.00173
20:51:59|0.00173
20:52:01|0.00173
20:52:02|0.00173
20:52:03|0.0017307
20:52:03|0.0017307
20:52:04|0.0017307
20:52:06|0.0017307
20:52:08|0.001735
20:52:08|0.001735
20:52:09|0.001735
20:52:10|0.001735
20:52:11|0.001735
20:52:12|0.001735
20:52:13|0.001735
20:52:15|0.001735
20:52:16|0.001735
20:52:17|0.001735
20:52:18|0.001735
20:52:18|0.001735
20:52:19|0.001735
20:52:20|0.001735
20:52:22|0.001735
20:52:23|0.001735
20:52:24|0.001735
20:52:25|0.001735
20:52:26|0.001735
20:52:26|0.001735
20:52:28|0.001735
20:52:29|0.001735
20:52:30|0.001735
20:52:31|0.001735
20:52:32|0.001735
20:52:33|0.001735
20:52:34|0.001735
20:52:35|0.001735
20:52:36|0.001735
20:52:37|0.001735
20:52:38|0.001735
20:52:39|0.001735
20:52:40|0.0017306
20:52:41|0.0017306
20:52:42|0.0017306
20:52:43|0.0017306
20:52:44|0.0017306
20:52:45|0.0017306
20:52:46|0.0017306
20:52:47|0.0017306
20:52:48|0.0017306
20:52:49|0.0017306
20:52:50|0.0017306
20:52:51|0.0017306
20:52:52|0.0017306
20:52:53|0.0017306
20:52:54|0.0017306
20:52:55|0.0017306
20:52:56|0.0017306
20:52:57|0.0017306
20:52:58|0.0017306
20:52:59|0.0017306
20:53:00|0.0017277
20:53:01|0.0017277
20:53:02|0.0017277
20:53:03|0.0017277
20:53:04|0.0017257
20:53:05|0.0017257
20:53:06|0.0017257
20:53:07|0.0017257
20:53:08|0.0017257
20:53:09|0.0017257
20:53:10|0.0017257
20:53:11|0.0017257
20:53:12|0.0017259
20:53:13|0.0017259
20:53:14|0.0017259
20:53:16|0.0017259
20:53:16|0.0017261
20:53:18|0.0017261
20:53:19|0.0017261
20:53:19|0.0017261
20:53:21|0.0017261
20:53:22|0.0017261
20:53:23|0.0017261
20:53:23|0.0017261
20:53:25|0.0017261
20:53:25|0.0017252
20:53:27|0.0017221
20:53:28|0.0017201
20:53:29|0.00171
20:53:29|0.0017055
20:53:31|0.0017025
20:53:32|0.0017105
20:53:33|0.0017105
20:53:34|0.0017105
20:53:35|0.0017118
20:53:36|0.0017118
20:53:37|0.0017118
20:53:38|0.0017118
20:53:39|0.0017118
20:53:40|0.0017118
20:53:40|0.0017147
20:53:42|0.0017147
20:53:42|0.0017147
20:53:44|0.0017147
20:53:44|0.0017147
20:53:46|0.0017153
20:53:47|0.0017153
20:53:48|0.0017153
20:53:49|0.0017153
20:53:50|0.0017153
20:53:51|0.0017153
20:53:52|0.0017153
20:53:53|0.0017153
20:53:54|0.0017153
20:53:55|0.0017153
20:53:56|0.0017153
20:53:57|0.0017153
20:53:59|0.0017153
20:53:59|0.0017153
20:54:01|0.0017153
20:54:01|0.0017153
20:54:02|0.0017153
20:54:03|0.0017153
20:54:05|0.0017153
20:54:05|0.0017153
20:54:06|0.0017153
20:54:07|0.0017133
20:54:08|0.0017143
20:54:10|0.0017143
20:54:10|0.0017123
20:54:11|0.0017123
20:54:13|0.0017123
20:54:14|0.0017123
20:54:15|0.0017154
20:54:16|0.0017154
20:54:17|0.0017154
20:54:18|0.0017185
20:54:19|0.0017185
20:54:20|0.0017185
20:54:21|0.0017185
20:54:22|0.0017185
20:54:23|0.0017185
20:54:24|0.0017185
20:54:25|0.0017185
20:54:26|0.0017185
20:54:27|0.0017185
20:54:28|0.0017185
20:54:30|0.0017185
20:54:31|0.0017185
20:54:32|0.0017185
20:54:33|0.0017185
20:54:34|0.0017185
20:54:34|0.0017221
20:54:35|0.0017221
20:54:36|0.0017221
20:54:37|0.0017221
20:54:38|0.0017221
20:54:40|0.0017221
20:54:40|0.0017218
20:54:41|0.0017218
20:54:42|0.0017218
20:54:44|0.0017218
20:54:44|0.0017218
20:54:45|0.0017218
20:54:47|0.0017218
20:54:47|0.0017218
20:54:48|0.0017241
20:54:49|0.0017241
20:54:50|0.0017241
20:54:51|0.0017241
20:54:52|0.0017241
20:54:53|0.0017241
20:54:54|0.0017241
20:54:55|0.0017241
20:54:56|0.0017241
20:54:57|0.0017241
20:54:58|0.0017241
20:54:59|0.0017241
20:55:00|0.0017241
20:55:01|0.0017241
20:55:02|0.0017241
20:55:04|0.0017241
20:55:04|0.0017241
20:55:06|0.0017241
20:55:06|0.0017241
20:55:07|0.0017241
20:55:08|0.0017241
20:55:09|0.0017241
20:55:11|0.0017241
20:55:12|0.0017241
20:55:12|0.0017241
20:55:13|0.0017241
20:55:14|0.0017241
20:55:15|0.0017241
20:55:16|0.0017241
20:55:17|0.0017241
20:55:18|0.0017241
20:55:20|0.0017241
20:55:22|0.0017241
20:55:23|0.0017241
20:55:23|0.0017241
20:55:25|0.0017241
20:55:25|0.0017241
20:55:26|0.0017241
20:55:28|0.0017241
20:55:28|0.0017241
20:55:29|0.0017253
20:55:30|0.0017306
20:55:31|0.001732
20:55:32|0.0017331
20:55:34|0.0017341
20:55:34|0.0017341
20:55:35|0.0017341
20:55:37|0.0017341
20:55:37|0.0017341
20:55:39|0.0017341
20:55:40|0.0017341
20:55:40|0.0017341
20:55:41|0.0017341
20:55:42|0.0017453
20:55:43|0.0017453
20:55:45|0.0017521
20:55:45|0.0017521
20:55:47|0.0017521
20:55:47|0.0017521
20:55:48|0.0017521
20:55:50|0.0017521
20:55:51|0.0017521
20:55:52|0.0017412
20:55:52|0.0017321
20:55:53|0.0017321
20:55:55|0.0017341
20:55:56|0.0017341
20:55:57|0.0017341
20:55:58|0.0017374
20:55:59|0.0017374
20:56:00|0.0017374
20:56:00|0.0017404
20:56:02|0.0017369
20:56:03|0.0017369
20:56:04|0.0017369
20:56:04|0.0017369
20:56:06|0.0017369
20:56:07|0.0017369
20:56:08|0.0017369
20:56:09|0.0017369
20:56:10|0.0017369
20:56:11|0.0017369
20:56:12|0.0017369
20:56:13|0.0017369
20:56:14|0.0017369
20:56:15|0.0017369
20:56:16|0.0017369
20:56:17|0.0017369
20:56:19|0.0017369
20:56:20|0.0017369
20:56:21|0.0017369
20:56:23|0.0017369
20:56:23|0.0017312
20:56:24|0.0017312
20:56:26|0.0017312
20:56:27|0.0017312
20:56:28|0.0017347
20:56:28|0.0017347
20:56:30|0.0017347
20:56:30|0.0017347
20:56:32|0.0017347
20:56:33|0.0017347
20:56:34|0.0017347
20:56:35|0.001742
20:56:36|0.001742
20:56:37|0.0017435
20:56:38|0.0017435
20:56:39|0.0017435
20:56:40|0.0017435
20:56:41|0.0017423
20:56:41|0.0017423
20:56:43|0.0017423
20:56:44|0.0017423
20:56:45|0.0017423
20:56:45|0.0017423
20:56:47|0.0017423
20:56:48|0.0017423
20:56:49|0.0017423
20:56:49|0.0017423
20:56:50|0.0017423
20:56:52|0.0017423
20:56:53|0.0017423
20:56:53|0.0017423
20:56:54|0.0017374
20:56:56|0.0017374
20:56:57|0.0017352
20:56:58|0.0017352
20:56:59|0.0017352
20:57:00|0.0017352
20:57:01|0.0017352
20:57:01|0.0017352
20:57:02|0.0017352
20:57:04|0.0017352
20:57:05|0.0017352
20:57:06|0.0017352
20:57:06|0.0017352
20:57:07|0.0017352
20:57:09|0.0017352
20:57:10|0.0017352
20:57:11|0.0017352
20:57:11|0.0017352
20:57:13|0.0017352
20:57:14|0.0017352
20:57:15|0.0017352
20:57:16|0.0017352
20:57:17|0.0017352
20:57:17|0.0017352
20:57:20|0.0017352
20:57:21|0.0017352
20:57:22|0.001742
20:57:23|0.001742
20:57:24|0.001742
20:57:25|0.001742
20:57:26|0.001742
20:57:27|0.001742
20:57:28|0.001742
20:57:29|0.001742
20:57:30|0.001742
20:57:31|0.001742
20:57:32|0.001742
20:57:33|0.001742
20:57:34|0.001742
20:57:35|0.001744
20:57:36|0.001744
20:57:37|0.001742
20:57:38|0.001742
20:57:39|0.0017391
20:57:40|0.0017436
20:57:41|0.0017436
20:57:42|0.0017441
20:57:43|0.0017441
20:57:44|0.0017441
20:57:45|0.0017441
20:57:46|0.0017441
20:57:47|0.0017441
20:57:48|0.0017441
20:57:49|0.0017441
20:57:50|0.0017441
20:57:51|0.0017361
20:57:52|0.0017361
20:57:53|0.0017352
20:57:54|0.0017352
20:57:56|0.001738
20:57:56|0.001738
20:57:58|0.001738
20:57:59|0.001738
20:58:00|0.001738
20:58:00|0.001738
20:58:02|0.001738
20:58:03|0.001738
20:58:04|0.001738
20:58:05|0.0017384
20:58:06|0.0017384
20:58:06|0.0017384
20:58:08|0.0017384
20:58:09|0.0017384
20:58:10|0.0017384
20:58:10|0.0017384
20:58:11|0.0017384
20:58:12|0.0017384
20:58:14|0.0017384
20:58:14|0.0017384
20:58:16|0.0017384
20:58:17|0.0017384
20:58:18|0.0017384
20:58:18|0.0017384
20:58:19|0.0017384
20:58:20|0.0017384
20:58:22|0.0017384
20:58:24|0.0017384
20:58:25|0.0017384
20:58:25|0.0017384
20:58:27|0.0017384
20:58:28|0.0017384
20:58:29|0.0017384
20:58:30|0.0017384
20:58:31|0.0017384
20:58:32|0.0017384
20:58:33|0.0017384
20:58:34|0.0017384
20:58:35|0.0017384
20:58:36|0.0017384
20:58:37|0.0017384
20:58:38|0.0017384
20:58:39|0.0017384
20:58:40|0.0017384
20:58:41|0.0017384
20:58:43|0.0017384
20:58:43|0.0017384
20:58:44|0.0017384
20:58:45|0.0017384
20:58:46|0.0017384
20:58:47|0.0017384
20:58:48|0.0017384
20:58:50|0.0017384
20:58:51|0.0017384
20:58:51|0.0017384
20:58:53|0.0017384
20:58:53|0.0017384
20:58:55|0.0017384
20:58:55|0.0017384
20:58:56|0.0017384
20:58:57|0.0017384
20:58:59|0.0017384
20:58:59|0.0017384
20:59:00|0.0017384
20:59:02|0.0017395
20:59:03|0.0017395
20:59:04|0.0017395
20:59:05|0.0017395
20:59:06|0.0017395
20:59:07|0.0017395
20:59:08|0.0017395
20:59:09|0.0017395
20:59:10|0.0017395
20:59:11|0.0017395
20:59:12|0.0017395
20:59:13|0.0017395
20:59:14|0.0017395
20:59:15|0.0017395
20:59:16|0.0017395
20:59:17|0.0017395
20:59:18|0.0017395
20:59:19|0.0017395
20:59:20|0.0017394
20:59:21|0.0017357
20:59:22|0.0017357
20:59:24|0.0017429
20:59:25|0.0017429
20:59:25|0.0017429
20:59:27|0.0017429
20:59:27|0.0017429
20:59:29|0.0017429
20:59:30|0.0017429
20:59:31|0.0017429
20:59:32|0.0017429
20:59:33|0.0017429
20:59:34|0.0017429
20:59:35|0.0017429
20:59:36|0.0017429
20:59:37|0.0017429
20:59:37|0.0017429
20:59:40|0.0017429
20:59:40|0.0017429
20:59:41|0.0017429
20:59:42|0.0017429
20:59:43|0.0017429
20:59:44|0.0017429
20:59:45|0.0017429
20:59:46|0.0017429
20:59:47|0.0017429
20:59:48|0.0017429
20:59:49|0.0017429
20:59:50|0.0017429
20:59:51|0.0017429
20:59:52|0.0017429
20:59:53|0.0017429
20:59:54|0.0017429
20:59:55|0.0017429
20:59:56|0.0017429
20:59:57|0.0017429
20:59:58|0.0017429
21:00:00|0.0017429
21:00:00|0.0017429
21:00:02|0.0017429
21:00:02|0.0017359
21:00:03|0.0017359
21:00:05|0.0017358
21:00:06|0.0017358
21:00:07|0.0017358
21:00:08|0.0017358
21:00:09|0.0017358
21:00:10|0.0017358
21:00:11|0.0017358
21:00:12|0.0017358
21:00:13|0.0017358
21:00:14|0.0017358
21:00:15|0.0017358
21:00:16|0.0017358
21:00:17|0.0017358
21:00:18|0.0017358
21:00:19|0.0017358
21:00:20|0.0017358
21:00:21|0.0017358
21:00:23|0.0017358
21:00:23|0.0017358
21:00:25|0.0017321
21:00:26|0.0017293
21:00:27|0.0017293
21:00:28|0.0017293
21:00:29|0.0017262
21:00:30|0.0017262
21:00:31|0.0017309
21:00:32|0.0017309
21:00:33|0.001731
21:00:34|0.001731
21:00:35|0.001731
21:00:36|0.001731
21:00:37|0.001731
21:00:38|0.001731
21:00:39|0.001731
21:00:40|0.0017384
21:00:41|0.0017384
21:00:42|0.0017384
21:00:43|0.0017384
21:00:44|0.0017384
21:00:45|0.0017376
21:00:46|0.0017376
21:00:47|0.0017308
21:00:49|0.0017308
21:00:49|0.0017308
21:00:50|0.0017308
21:00:51|0.0017308
21:00:52|0.0017308
21:00:53|0.0017308
21:00:54|0.0017308
21:00:55|0.0017308
21:00:56|0.0017308
21:00:58|0.0017308
21:00:58|0.0017308
21:01:01|0.0017308
21:01:01|0.0017308
21:01:02|0.0017308
21:01:03|0.0017308
21:01:04|0.0017308
21:01:05|0.0017308
21:01:07|0.0017308
21:01:08|0.0017308
21:01:09|0.0017308
21:01:09|0.0017345
21:01:10|0.0017345
21:01:11|0.0017345
21:01:12|0.0017268
21:01:13|0.0017258
21:01:14|0.0017258
21:01:15|0.0017258
21:01:17|0.0017258
21:01:18|0.0017253
21:01:19|0.0017253
21:01:20|0.001724
21:01:22|0.0017232
21:01:23|0.0017232
21:01:24|0.0017232
21:01:25|0.0017232
21:01:26|0.0017232
21:01:26|0.0017232
21:01:28|0.0017232
21:01:29|0.0017232
21:01:30|0.0017232
21:01:31|0.0017232
21:01:31|0.0017232
21:01:33|0.0017232
21:01:34|0.0017232
21:01:36|0.0017283
21:01:37|0.0017283
21:01:38|0.0017283
21:01:38|0.0017283
21:01:40|0.0017283
21:01:40|0.0017283
21:01:41|0.0017283
21:01:42|0.0017283
21:01:43|0.0017283
21:01:44|0.0017283
21:01:46|0.0017283
21:01:47|0.0017287
21:01:47|0.0017287
21:01:49|0.0017287
21:01:50|0.0017287
21:01:51|0.0017287
21:01:52|0.0017244
21:01:53|0.0017244
21:01:54|0.0017244
21:01:55|0.0017244
21:01:56|0.0017244
21:01:57|0.0017244
21:01:58|0.0017244
21:02:00|0.0017244
21:02:01|0.0017244
21:02:02|0.0017244
21:02:03|0.0017244
21:02:05|0.0017279
21:02:05|0.0017279
21:02:07|0.0017279
21:02:07|0.0017279
21:02:09|0.0017279
21:02:10|0.0017279
21:02:10|0.0017279
21:02:12|0.0017279
21:02:12|0.0017279
21:02:14|0.0017279
21:02:15|0.0017279
21:02:16|0.0017279
21:02:17|0.0017279
21:02:18|0.0017279
21:02:19|0.0017279
21:02:20|0.0017279
21:02:21|0.0017279
21:02:22|0.0017279
21:02:23|0.0017279
21:02:24|0.0017279
21:02:25|0.0017279
21:02:26|0.0017279
21:02:27|0.0017279
21:02:28|0.0017279
21:02:29|0.0017279
21:02:30|0.0017279
21:02:31|0.0017279
21:02:32|0.0017279
21:02:33|0.0017279
21:02:34|0.0017284
21:02:35|0.0017284
21:02:36|0.00173
21:02:37|0.00173
21:02:38|0.00173
21:02:39|0.00173
21:02:40|0.00173
21:02:41|0.00173
21:02:42|0.0017324
21:02:43|0.0017324
21:02:44|0.0017324
21:02:45|0.0017324
21:02:47|0.0017324
21:02:48|0.0017324
21:02:49|0.0017324
21:02:51|0.0017324
21:02:52|0.0017324
21:02:53|0.0017317
21:02:53|0.0017317
21:02:55|0.0017317
21:02:55|0.0017317
21:02:56|0.0017317
21:02:57|0.0017317
21:02:58|0.0017317
21:02:59|0.0017317
21:03:01|0.0017317
21:03:02|0.0017317
21:03:03|0.0017317
21:03:05|0.0017317
21:03:06|0.0017317
21:03:07|0.0017317
21:03:08|0.0017317
21:03:08|0.0017317
21:03:09|0.0017317
21:03:11|0.0017317
21:03:11|0.0017317
21:03:12|0.0017317
21:03:14|0.0017317
21:03:14|0.0017317
21:03:16|0.0017317
21:03:17|0.0017317
21:03:18|0.0017342
21:03:19|0.0017353
21:03:20|0.0017353
21:03:21|0.0017353
21:03:22|0.0017353
21:03:23|0.0017353
21:03:24|0.0017353
21:03:25|0.0017353
21:03:26|0.001739
21:03:27|0.001739
21:03:28|0.001739
21:03:29|0.001739
21:03:30|0.001739
21:03:31|0.001739
21:03:33|0.001739
21:03:33|0.001739
21:03:34|0.001739
21:03:36|0.001739
21:03:36|0.001739
21:03:37|0.001739
21:03:38|0.001739
21:03:39|0.001739
21:03:41|0.001739
21:03:42|0.001739
21:03:43|0.001739
21:03:44|0.001739
21:03:45|0.001739
21:03:46|0.0017344
21:03:47|0.0017344
21:03:48|0.0017344
21:03:48|0.0017344
21:03:50|0.0017344
21:03:51|0.0017344
21:03:52|0.0017344
21:03:53|0.0017344
21:03:54|0.0017344
21:03:55|0.0017344
21:03:56|0.0017344
21:03:57|0.0017344
21:03:58|0.0017344
21:03:59|0.0017344
21:04:00|0.0017344
21:04:01|0.0017344
21:04:02|0.0017344
21:04:03|0.0017344
21:04:04|0.0017394
21:04:05|0.0017394
21:04:06|0.0017394
21:04:08|0.0017394
21:04:09|0.0017394
21:04:09|0.0017394
21:04:11|0.0017394
21:04:11|0.0017394
21:04:12|0.0017394
21:04:14|0.0017394
21:04:14|0.0017394
21:04:15|0.0017394
21:04:16|0.0017394
21:04:17|0.0017325
21:04:18|0.0017325
21:04:19|0.0017325
21:04:21|0.0017372
21:04:22|0.0017372
21:04:22|0.0017372
21:04:23|0.0017295
21:04:25|0.0017295
21:04:26|0.0017295
21:04:26|0.0017295
21:04:27|0.0017295
21:04:28|0.0017295
21:04:30|0.0017295
21:04:31|0.0017286
21:04:32|0.0017286
21:04:33|0.0017338
21:04:34|0.0017338
21:04:35|0.0017338
21:04:35|0.0017338
21:04:37|0.0017338
21:04:38|0.0017316
21:04:39|0.0017316
21:04:40|0.0017316
21:04:40|0.0017316
21:04:42|0.0017316
21:04:42|0.0017316
21:04:44|0.0017316
21:04:45|0.0017316
21:04:46|0.0017316
21:04:46|0.0017316
21:04:48|0.0017316
21:04:49|0.0017316
21:04:50|0.0017316
21:04:51|0.0017316
21:04:52|0.0017316
21:04:52|0.0017316
21:04:54|0.0017316
21:04:54|0.0017316
21:04:56|0.0017316
21:04:57|0.0017316
21:04:58|0.0017316
21:04:59|0.0017316
21:05:00|0.0017316
21:05:01|0.0017316
21:05:02|0.0017316
21:05:03|0.0017316
21:05:04|0.0017316
21:05:05|0.0017316
21:05:06|0.0017316
21:05:07|0.0017316
21:05:08|0.0017316
21:05:09|0.0017316
21:05:10|0.0017316
21:05:12|0.0017316
21:05:12|0.0017316
21:05:13|0.0017316
21:05:14|0.0017316
21:05:16|0.0017316
21:05:17|0.0017316
21:05:18|0.0017316
21:05:18|0.0017316
21:05:19|0.0017316
21:05:21|0.0017316
21:05:21|0.0017316
21:05:23|0.0017316
21:05:24|0.0017316
21:05:24|0.0017316
21:05:25|0.0017316
21:05:27|0.0017316
21:05:28|0.0017316
21:05:30|0.0017316
21:05:30|0.0017316
21:05:31|0.0017316
21:05:33|0.0017316
21:05:34|0.001739
21:05:35|0.0017338
21:05:35|0.0017338
21:05:37|0.0017338
21:05:38|0.0017338
21:05:39|0.0017338
21:05:40|0.0017338
21:05:41|0.0017338
21:05:41|0.0017338
21:05:43|0.0017338
21:05:44|0.0017338
21:05:45|0.0017325
21:05:46|0.0017386
21:05:48|0.0017386
21:05:48|0.0017386
21:05:49|0.0017386
21:05:50|0.0017386
21:05:51|0.0017386
21:05:53|0.0017386
21:05:54|0.0017386
21:05:54|0.0017386
21:05:56|0.0017386
21:05:57|0.0017386
21:05:57|0.0017328
21:05:58|0.0017328
21:05:59|0.0017328
21:06:00|0.0017328
21:06:01|0.0017282
21:06:02|0.0017282
21:06:04|0.0017282
21:06:04|0.0017282
21:06:05|0.0017298
21:06:07|0.0017298
21:06:07|0.0017298
21:06:08|0.0017298
21:06:10|0.0017298
21:06:10|0.0017298
21:06:11|0.0017298
21:06:13|0.0017298
21:06:13|0.0017298
21:06:15|0.0017298
21:06:15|0.0017254
21:06:16|0.0017254
21:06:17|0.0017254
21:06:18|0.0017254
21:06:19|0.0017254
21:06:20|0.0017254
21:06:21|0.0017254
21:06:22|0.0017254
21:06:23|0.0017254
21:06:24|0.0017254
21:06:25|0.0017254
21:06:26|0.0017254
21:06:28|0.0017254
21:06:29|0.0017254
21:06:31|0.0017254
21:06:32|0.0017254
21:06:32|0.0017254
21:06:34|0.0017331
21:06:34|0.0017331
21:06:35|0.0017331
21:06:37|0.0017331
21:06:37|0.0017331
21:06:39|0.0017331
21:06:39|0.0017331
21:06:41|0.0017331
21:06:43|0.0017331
21:06:44|0.0017331
21:06:44|0.0017331
21:06:46|0.0017331
21:06:46|0.0017331
21:06:47|0.0017331
21:06:48|0.0017331
21:06:49|0.0017331
21:06:50|0.0017331
21:06:51|0.0017331
21:06:52|0.0017331
21:06:53|0.0017331
21:06:55|0.0017331
21:06:55|0.0017331
21:06:56|0.0017331
21:06:57|0.0017331
21:06:58|0.0017331
21:06:59|0.0017331
21:07:00|0.0017331
21:07:01|0.0017331
21:07:02|0.0017331
21:07:03|0.0017331
21:07:04|0.0017331
21:07:05|0.0017331
21:07:07|0.0017331
21:07:07|0.0017331
21:07:08|0.0017331
21:07:09|0.0017331
21:07:10|0.0017331
21:07:11|0.0017331
21:07:13|0.0017331
21:07:13|0.0017331
21:07:14|0.0017331
21:07:16|0.0017331
21:07:16|0.0017331
21:07:17|0.0017331
21:07:18|0.0017331
21:07:19|0.0017331
21:07:20|0.0017333
21:07:21|0.0017333
21:07:22|0.0017333
21:07:23|0.0017333
21:07:24|0.0017333
21:07:25|0.0017331
21:07:26|0.0017331
21:07:27|0.0017331
21:07:28|0.0017331
21:07:30|0.0017331
21:07:31|0.0017331
21:07:32|0.0017331
21:07:33|0.0017331
21:07:34|0.0017331
21:07:35|0.0017331
21:07:36|0.0017331
21:07:38|0.0017331
21:07:38|0.0017331
21:07:40|0.0017331
21:07:41|0.0017331
21:07:41|0.0017331
21:07:43|0.0017331
21:07:43|0.0017331
21:07:44|0.0017331
21:07:46|0.0017339
21:07:46|0.0017339
21:07:48|0.0017339
21:07:49|0.0017339
21:07:50|0.0017339
21:07:51|0.0017339
21:07:52|0.0017339
21:07:52|0.0017339
21:07:54|0.0017339
21:07:55|0.0017339
21:07:56|0.0017339
21:07:57|0.0017339
21:07:58|0.0017339
21:07:59|0.0017339
21:08:00|0.0017339
21:08:01|0.0017339
21:08:02|0.0017339
21:08:03|0.0017339
21:08:04|0.0017339
21:08:05|0.0017339
21:08:06|0.0017339
21:08:07|0.0017339
21:08:08|0.0017339
21:08:09|0.0017339
21:08:10|0.0017339
21:08:11|0.0017339
21:08:12|0.0017339
21:08:14|0.0017339
21:08:14|0.0017339
21:08:16|0.0017339
21:08:16|0.0017339
21:08:17|0.0017339
21:08:18|0.0017339
21:08:19|0.0017339
21:08:21|0.0017339
21:08:21|0.0017339
21:08:22|0.0017339
21:08:23|0.0017339
21:08:24|0.0017339
21:08:25|0.0017339
21:08:26|0.0017339
21:08:28|0.0017339
21:08:28|0.0017339
21:08:30|0.0017339
21:08:31|0.0017339
21:08:32|0.0017339
21:08:32|0.0017339
21:08:35|0.0017339
21:08:36|0.0017276
21:08:36|0.0017276
21:08:38|0.0017276
21:08:38|0.0017276
21:08:40|0.0017276
21:08:40|0.0017276
21:08:41|0.0017276
21:08:43|0.0017276
21:08:44|0.0017276
21:08:45|0.0017276
21:08:45|0.0017276
21:08:46|0.0017276
21:08:48|0.0017276
21:08:49|0.0017276
21:08:49|0.0017276
21:08:51|0.0017278
21:08:52|0.0017278
21:08:53|0.0017329
21:08:54|0.0017329
21:08:55|0.0017277
21:08:56|0.0017276
21:08:57|0.0017276
21:08:58|0.0017276
21:08:59|0.0017276
21:09:00|0.0017276
21:09:01|0.0017276
21:09:02|0.0017276
21:09:03|0.0017276
21:09:04|0.0017276
21:09:05|0.0017276
21:09:06|0.0017276
21:09:07|0.0017316
21:09:08|0.0017316
21:09:09|0.0017316
21:09:10|0.0017316
21:09:11|0.0017242
21:09:12|0.0017242
21:09:13|0.0017242
21:09:14|0.0017242
21:09:15|0.0017242
21:09:16|0.0017232
21:09:17|0.0017232
21:09:18|0.0017221
21:09:19|0.0017221
21:09:20|0.0017221
21:09:21|0.0017221
21:09:22|0.0017221
21:09:23|0.0017221
21:09:24|0.0017257
21:09:25|0.0017257
21:09:26|0.0017258
21:09:27|0.0017258
21:09:28|0.0017258
21:09:29|0.0017258
21:09:30|0.0017258
21:09:32|0.0017258
21:09:33|0.0017275
21:09:34|0.0017275
21:09:35|0.0017275
21:09:35|0.0017258
21:09:36|0.0017258
21:09:37|0.0017258
21:09:38|0.0017258
21:09:39|0.0017258
21:09:41|0.0017258
21:09:42|0.0017258
21:09:43|0.0017258
21:09:44|0.0017258
21:09:45|0.0017258
21:09:46|0.0017258
21:09:48|0.0017258
21:09:49|0.0017258
21:09:49|0.0017258
21:09:50|0.0017258
21:09:51|0.0017258
21:09:52|0.0017258
21:09:53|0.0017239
21:09:54|0.0017239
21:09:55|0.0017239
21:09:56|0.0017239
21:09:57|0.0017239
21:09:58|0.0017239
21:09:59|0.0017239
21:10:01|0.0017239
21:10:01|0.0017258
21:10:02|0.0017258
21:10:03|0.0017258
21:10:04|0.0017241
21:10:05|0.0017241
21:10:06|0.0017241
21:10:08|0.0017241
21:10:08|0.0017241
21:10:09|0.0017241
21:10:10|0.0017241
21:10:11|0.0017241
21:10:13|0.0017241
21:10:14|0.0017241
21:10:14|0.0017241
21:10:15|0.0017241
21:10:16|0.0017241
21:10:17|0.0017241
21:10:18|0.0017241
21:10:19|0.0017241
21:10:20|0.0017241
21:10:21|0.0017241
21:10:22|0.0017241
21:10:23|0.0017241
21:10:24|0.0017241
21:10:25|0.0017241
21:10:26|0.0017241
21:10:27|0.0017241
21:10:28|0.0017241
21:10:29|0.0017241
21:10:31|0.0017241
21:10:31|0.0017241
21:10:33|0.0017241
21:10:35|0.0017312
21:10:35|0.0017312
21:10:37|0.0017312
21:10:37|0.0017312
21:10:39|0.0017312
21:10:40|0.0017312
21:10:40|0.0017312
21:10:42|0.0017312
21:10:43|0.0017313
21:10:43|0.0017313
21:10:44|0.0017313
21:10:45|0.0017313
21:10:47|0.0017313
21:10:48|0.0017313
21:10:49|0.0017313
21:10:50|0.0017313
21:10:51|0.0017313
21:10:52|0.0017313
21:10:53|0.0017313
21:10:54|0.0017313
21:10:55|0.0017313
21:10:56|0.0017313
21:10:57|0.0017313
21:10:57|0.0017313
21:10:59|0.0017313
21:10:59|0.0017313
21:11:01|0.0017313
21:11:01|0.0017313
21:11:03|0.0017313
21:11:04|0.0017313
21:11:04|0.0017313
21:11:06|0.0017313
21:11:07|0.0017313
21:11:08|0.0017313
21:11:09|0.0017313
21:11:10|0.0017313
21:11:11|0.0017313
21:11:12|0.0017313
21:11:13|0.0017313
21:11:14|0.0017313
21:11:15|0.0017313
21:11:16|0.0017313
21:11:17|0.0017313
21:11:18|0.0017313
21:11:19|0.0017313
21:11:20|0.0017313
21:11:21|0.0017313
21:11:22|0.0017313
21:11:23|0.0017313
21:11:24|0.0017313
21:11:25|0.0017313
21:11:26|0.0017313
21:11:27|0.0017313
21:11:28|0.0017313
21:11:29|0.0017313
21:11:30|0.0017313
21:11:31|0.0017313
21:11:32|0.0017313
21:11:34|0.0017313
21:11:34|0.0017313
21:11:36|0.0017313
21:11:36|0.0017313
21:11:38|0.0017313
21:11:38|0.0017313
21:11:40|0.0017313
21:11:41|0.0017313
21:11:42|0.0017313
21:11:44|0.0017313
21:11:44|0.0017313
21:11:45|0.0017313
21:11:46|0.0017313
21:11:48|0.0017313
21:11:49|0.0017313
21:11:49|0.0017313
21:11:50|0.0017313
21:11:52|0.0017313
21:11:52|0.0017257
21:11:54|0.0017257
21:11:55|0.0017257
21:11:56|0.0017257
21:11:57|0.0017257
21:11:57|0.0017257
21:11:58|0.0017257
21:12:00|0.0017281
21:12:00|0.0017281
21:12:01|0.0017281
21:12:02|0.0017257
21:12:03|0.0017257
21:12:05|0.0017257
21:12:06|0.0017257
21:12:07|0.0017257
21:12:07|0.0017257
21:12:08|0.0017257
21:12:09|0.0017257
21:12:10|0.0017257
21:12:11|0.0017257
21:12:12|0.0017257
21:12:13|0.0017257
21:12:14|0.0017309
21:12:16|0.0017309
21:12:16|0.0017309
21:12:17|0.0017309
21:12:18|0.0017309
21:12:19|0.0017309
21:12:20|0.0017309
21:12:22|0.0017309
21:12:22|0.0017309
21:12:23|0.0017309
21:12:24|0.0017306
21:12:25|0.0017306
21:12:26|0.001724
21:12:27|0.001724
21:12:28|0.001724
21:12:29|0.001724
21:12:31|0.001724
21:12:32|0.001724
21:12:32|0.001724
21:12:34|0.001724
21:12:35|0.001724
21:12:36|0.001724
21:12:38|0.001724
21:12:38|0.001724
21:12:40|0.001724
21:12:40|0.001724
21:12:42|0.001724
21:12:42|0.001724
21:12:44|0.0017206
21:12:45|0.0017206
21:12:46|0.0017206
21:12:46|0.0017206
21:12:47|0.0017206
21:12:48|0.0017206
21:12:49|0.0017206
21:12:50|0.0017206
21:12:51|0.0017206
21:12:52|0.0017206
21:12:53|0.0017206
21:12:54|0.0017206
21:12:55|0.0017206
21:12:56|0.0017206
21:12:57|0.0017206
21:12:59|0.0017206
21:12:59|0.0017206
21:13:00|0.0017206
21:13:01|0.0017206
21:13:02|0.0017206
21:13:03|0.0017206
21:13:04|0.0017206
21:13:05|0.0017206
21:13:06|0.0017206
21:13:07|0.0017206
21:13:08|0.0017206
21:13:09|0.0017206
21:13:11|0.0017206
21:13:11|0.0017206
21:13:12|0.0017206
21:13:13|0.0017252
21:13:14|0.0017252
21:13:16|0.0017252
21:13:16|0.0017252
21:13:17|0.0017252
21:13:18|0.0017252
21:13:20|0.0017252
21:13:21|0.0017252
21:13:21|0.0017252
21:13:22|0.0017252
21:13:23|0.0017252
21:13:24|0.0017252
21:13:25|0.0017252
21:13:26|0.0017252
21:13:28|0.0017252
21:13:28|0.0017252
21:13:29|0.0017252
21:13:30|0.0017252
21:13:31|0.0017252
21:13:32|0.0017252
21:13:33|0.0017252
21:13:35|0.0017252
21:13:36|0.0017252
21:13:36|0.0017252
21:13:39|0.0017252
21:13:40|0.0017252
21:13:41|0.0017252
21:13:41|0.0017252
21:13:42|0.0017252
21:13:44|0.0017252
21:13:45|0.0017252
21:13:46|0.0017252
21:13:47|0.0017252
21:13:48|0.0017252
21:13:49|0.0017252
21:13:50|0.0017252
21:13:51|0.0017252
21:13:52|0.0017252
21:13:53|0.0017252
21:13:54|0.0017252
21:13:55|0.0017252
21:13:56|0.0017206
21:13:57|0.0017206
21:13:58|0.0017206
21:13:59|0.0017206
21:14:00|0.0017206
21:14:01|0.0017206
21:14:02|0.0017206
21:14:03|0.0017206
21:14:04|0.0017206
21:14:05|0.0017206
21:14:06|0.0017206
21:14:07|0.0017206
21:14:08|0.0017206
21:14:09|0.0017206
21:14:10|0.0017206
21:14:11|0.0017206
21:14:12|0.0017206
21:14:13|0.0017206
21:14:14|0.0017206
21:14:15|0.0017206
21:14:16|0.0017206
21:14:17|0.0017206
21:14:18|0.0017206
21:14:19|0.0017206
21:14:20|0.0017206
21:14:21|0.00172
21:14:23|0.00172
21:14:24|0.00172
21:14:25|0.00172
21:14:25|0.00172
21:14:26|0.00172
21:14:28|0.00172
21:14:28|0.00172
21:14:30|0.00172
21:14:30|0.00172
21:14:31|0.00172
21:14:32|0.00172
21:14:33|0.00172
21:14:34|0.00172
21:14:36|0.00172
21:14:37|0.00172
21:14:38|0.00172
21:14:39|0.00172
21:14:40|0.00172
21:14:41|0.00172
21:14:42|0.00172
21:14:43|0.0017192
21:14:44|0.0017192
21:14:45|0.0017192
21:14:46|0.0017192
21:14:47|0.0017192
21:14:48|0.0017192
21:14:49|0.0017192
21:14:50|0.0017177
21:14:51|0.0017177
21:14:52|0.0017177
21:14:53|0.0017177
21:14:54|0.0017177
21:14:55|0.0017177
21:14:56|0.0017177
21:14:57|0.0017177
21:14:58|0.0017177
21:15:00|0.0017177
21:15:00|0.0017177
21:15:02|0.0017222
21:15:03|0.0017222
21:15:04|0.0017222
21:15:05|0.0017222
21:15:06|0.0017222
21:15:07|0.0017159
21:15:08|0.0017159
21:15:09|0.0017147
21:15:09|0.0017147
21:15:11|0.0017147
21:15:12|0.0017147
21:15:13|0.0017122
21:15:13|0.0017097
21:15:14|0.0017097
21:15:16|0.0017097
21:15:17|0.0017097
21:15:18|0.0017097
21:15:19|0.0017097
21:15:19|0.0017097
21:15:21|0.0017097
21:15:21|0.0017097
21:15:23|0.0017097
21:15:24|0.0017097
21:15:25|0.0017097
21:15:25|0.0017097
21:15:26|0.0017219
21:15:28|0.0017219
21:15:28|0.0017219
21:15:29|0.0017219
21:15:31|0.0017219
21:15:31|0.0017219
21:15:32|0.0017219
21:15:33|0.0017219
21:15:34|0.0017219
21:15:35|0.0017219
21:15:38|0.0017219
21:15:39|0.0017219
21:15:40|0.0017146
21:15:41|0.0017146
21:15:43|0.001708
21:15:43|0.001708
21:15:44|0.001708
21:15:46|0.001708
21:15:47|0.001708
21:15:47|0.001708
21:15:49|0.001708
21:15:50|0.001708
21:15:51|0.001708
21:15:53|0.001708
21:15:54|0.0017055
21:15:54|0.0017098
21:15:55|0.0017098
21:15:56|0.0017034
21:15:57|0.0017024
21:15:59|0.0017024
21:15:59|0.0017024
21:16:00|0.0017024
21:16:01|0.0017024
21:16:02|0.0016987
21:16:03|0.0016987
21:16:04|0.0016987
21:16:05|0.0016987
21:16:06|0.0016987
21:16:07|0.0016987
21:16:09|0.0016987
21:16:09|0.0016987
21:16:11|0.0016987
21:16:11|0.0016987
21:16:12|0.0016987
21:16:13|0.0016987
21:16:14|0.0016987
21:16:15|0.0016987
21:16:16|0.0016987
21:16:18|0.0017063
21:16:19|0.0017063
21:16:19|0.0017063
21:16:20|0.0017063
21:16:21|0.0017021
21:16:22|0.0017021
21:16:24|0.0017024
21:16:24|0.0017024
21:16:25|0.0017024
21:16:26|0.0017024
21:16:28|0.0017024
21:16:29|0.0017024
21:16:29|0.0017024
21:16:30|0.0017024
21:16:31|0.0017024
21:16:32|0.0017024
21:16:33|0.001722
21:16:34|0.001722
21:16:36|0.001722
21:16:36|0.001722
21:16:38|0.001722
21:16:38|0.001722
21:16:40|0.001722
21:16:41|0.001722
21:16:43|0.001722
21:16:44|0.001722
21:16:45|0.001722
21:16:46|0.001722
21:16:47|0.001722
21:16:48|0.001722
21:16:49|0.001722
21:16:50|0.001722
21:16:52|0.001722
21:16:52|0.001722
21:16:53|0.001722
21:16:55|0.001722
21:16:55|0.001722
21:16:57|0.001722
21:16:57|0.001722
21:16:58|0.001722
21:16:59|0.001722
21:17:00|0.001722
21:17:02|0.001722
21:17:02|0.001722
21:17:03|0.001722
21:17:04|0.001722
21:17:06|0.001722
21:17:06|0.001722
21:17:07|0.001722
21:17:08|0.001722
21:17:10|0.001722
21:17:10|0.001722
21:17:12|0.001722
21:17:13|0.001722
21:17:13|0.001722
21:17:14|0.001717
21:17:16|0.001717
21:17:16|0.001717
21:17:17|0.001717
21:17:19|0.001717
21:17:20|0.001717
21:17:21|0.0017108
21:17:22|0.0017108
21:17:22|0.0017108
21:17:23|0.0017108
21:17:24|0.0017108
21:17:25|0.0017108
21:17:26|0.0017108
21:17:28|0.0017108
21:17:28|0.0017108
21:17:29|0.0017108
21:17:31|0.0017108
21:17:31|0.0017108
21:17:32|0.0017108
21:17:33|0.0017187
21:17:34|0.0017187
21:17:35|0.0017187
21:17:36|0.0017187
21:17:37|0.0017187
21:17:38|0.0017187
21:17:40|0.0017187
21:17:41|0.0017187
21:17:43|0.0017187
21:17:44|0.0017187
21:17:45|0.0017187
21:17:46|0.0017187
21:17:47|0.0017187
21:17:48|0.0017187
21:17:49|0.0017187
21:17:49|0.0017187
21:17:51|0.0017187
21:17:52|0.0017183
21:17:54|0.0017183
21:17:54|0.0017183
21:17:55|0.0017183
21:17:57|0.0017183
21:17:58|0.0017183
21:17:58|0.0017183
21:17:59|0.0017183
21:18:01|0.0017183
21:18:02|0.0017183
21:18:03|0.0017183
21:18:04|0.0017183
21:18:05|0.0017183
21:18:06|0.0017183
21:18:07|0.0017183
21:18:08|0.0017183
21:18:09|0.0017183
21:18:10|0.0017183
21:18:11|0.0017183
21:18:12|0.0017183
21:18:13|0.0017115
21:18:14|0.0017115
21:18:15|0.0017115
21:18:16|0.0017115
21:18:17|0.0017115
21:18:18|0.0017115
21:18:19|0.0017115
21:18:20|0.0017115
21:18:21|0.0017115
21:18:22|0.0017115
21:18:23|0.0017115
21:18:24|0.0017115
21:18:25|0.0017115
21:18:26|0.0017115
21:18:27|0.0017115
21:18:28|0.0017115
21:18:29|0.0017115
21:18:30|0.0017115
21:18:31|0.0017115
21:18:32|0.0017115
21:18:33|0.0017115
21:18:34|0.0017115
21:18:35|0.0017115
21:18:36|0.0017115
21:18:37|0.0017115
21:18:38|0.0017115
21:18:39|0.0017115
21:18:40|0.0017115
21:18:41|0.0017115
21:18:42|0.0017173
21:18:43|0.0017173
21:18:45|0.0017173
21:18:45|0.0017173
21:18:47|0.0017173
21:18:48|0.0017173
21:18:49|0.0017173
21:18:50|0.0017173
21:18:51|0.0017173
21:18:52|0.0017173
21:18:53|0.0017173
21:18:55|0.001712
21:18:56|0.001712
21:18:57|0.001712
21:18:58|0.001712
21:18:58|0.001712
21:19:00|0.001712
21:19:01|0.001712
21:19:02|0.001712
21:19:03|0.001712
21:19:04|0.001712
21:19:05|0.001712
21:19:06|0.001712
21:19:06|0.001712
21:19:07|0.001712
21:19:09|0.001712
21:19:09|0.001712
21:19:10|0.001712
21:19:12|0.001712
21:19:13|0.001712
21:19:14|0.001712
21:19:14|0.001712
21:19:15|0.0017174
21:19:16|0.0017174
21:19:18|0.0017174
21:19:18|0.0017174
21:19:19|0.001711
21:19:20|0.001711
21:19:22|0.001711
21:19:22|0.001711
21:19:24|0.001711
21:19:24|0.001711
21:19:25|0.001711
21:19:27|0.001711
21:19:27|0.001711
21:19:29|0.001711
21:19:30|0.001711
21:19:30|0.001711
21:19:32|0.001711
21:19:32|0.001711
21:19:33|0.001711
21:19:34|0.001711
21:19:35|0.001711
21:19:36|0.001711
21:19:38|0.001711
21:19:38|0.001711
21:19:39|0.001711
21:19:41|0.001711
21:19:41|0.001711
21:19:42|0.001711
21:19:44|0.001711
21:19:44|0.001711
21:19:46|0.0017109
21:19:46|0.0017109
21:19:47|0.0017109
21:19:49|0.001711
21:19:49|0.001711
21:19:50|0.001711
21:19:51|0.001711
21:19:53|0.001711
21:19:53|0.001712
21:19:55|0.001712
21:19:56|0.001712
21:19:57|0.001712
21:19:57|0.001712
21:19:59|0.0017153
21:20:00|0.0017153
21:20:01|0.0017153
21:20:02|0.0017092
21:20:03|0.0017092
21:20:04|0.0017092
21:20:05|0.0017152
21:20:06|0.0017152
21:20:06|0.0017152
21:20:07|0.0017152
21:20:08|0.0017152
21:20:09|0.0017152
21:20:11|0.0017152
21:20:12|0.0017152
21:20:13|0.0017152
21:20:14|0.0016955
21:20:14|0.0016955
21:20:16|0.0016955
21:20:17|0.0017146
21:20:17|0.0017159
21:20:19|0.0017159
21:20:20|0.0017159
21:20:21|0.0017113
21:20:21|0.0017113
21:20:23|0.0017113
21:20:24|0.0017113
21:20:24|0.0017113
21:20:25|0.0017154
21:20:27|0.0017154
21:20:28|0.0017154
21:20:29|0.0017134
21:20:29|0.0017134
21:20:30|0.0017134
21:20:32|0.0017134
21:20:33|0.0017134
21:20:33|0.0017134
21:20:34|0.0017134
21:20:35|0.0017134
21:20:36|0.0017134
21:20:37|0.0017134
21:20:38|0.0017134
21:20:40|0.0017134
21:20:41|0.0017134
21:20:43|0.0017134
21:20:44|0.0017134
21:20:44|0.0017134
21:20:46|0.0017134
21:20:47|0.0017134
21:20:47|0.0017134
21:20:48|0.0017134
21:20:50|0.0017134
21:20:52|0.0017134
21:20:52|0.0017134
21:20:53|0.0017134
21:20:55|0.0017134
21:20:56|0.0017148
21:20:57|0.0017148
21:20:58|0.0017148
21:20:59|0.0017148
21:20:59|0.0017148
21:21:00|0.0017148
21:21:01|0.0017148
21:21:02|0.0017114
21:21:03|0.0017114
21:21:04|0.0017169
21:21:05|0.0017169
21:21:06|0.0017169
21:21:07|0.0017169
21:21:08|0.0017169
21:21:10|0.00172
21:21:10|0.0017241
21:21:12|0.0017242
21:21:12|0.0017252
21:21:13|0.0017252
21:21:14|0.0017252
21:21:16|0.0017252
21:21:17|0.0017252
21:21:17|0.0017252
21:21:19|0.0017252
21:21:20|0.0017252
21:21:20|0.0017252
21:21:21|0.0017252
21:21:23|0.0017252
21:21:24|0.0017198
21:21:24|0.0017198
21:21:25|0.0017198
21:21:27|0.0017198
21:21:27|0.0017198
21:21:29|0.0017249
21:21:29|0.0017249
21:21:30|0.0017249
21:21:32|0.0017249
21:21:33|0.0017249
21:21:33|0.0017249
21:21:35|0.0017249
21:21:35|0.0017249
21:21:37|0.0017249
21:21:37|0.0017249
21:21:39|0.0017249
21:21:40|0.0017249
21:21:41|0.0017249
21:21:41|0.0017249
21:21:44|0.0017249
21:21:45|0.0017249
21:21:46|0.0017249
21:21:47|0.0017249
21:21:47|0.0017249
21:21:49|0.0017249
21:21:49|0.0017249
21:21:50|0.0017249
21:21:51|0.0017249
21:21:53|0.0017249
21:21:54|0.0017249
21:21:54|0.0017249
21:21:55|0.0017249
21:21:57|0.0017249
21:21:58|0.0017249
21:21:58|0.0017249
21:22:00|0.0017228
21:22:00|0.0017228
21:22:02|0.0017228
21:22:03|0.0017228
21:22:04|0.0017228
21:22:05|0.0017228
21:22:06|0.0017228
21:22:07|0.0017228
21:22:08|0.0017228
21:22:09|0.0017228
21:22:10|0.0017228
21:22:11|0.0017228
21:22:12|0.0017228
21:22:13|0.0017228
21:22:14|0.0017228
21:22:16|0.0017228
21:22:16|0.0017228
21:22:18|0.0017228
21:22:18|0.0017228
21:22:19|0.0017228
21:22:21|0.0017228
21:22:22|0.0017228
21:22:22|0.0017228
21:22:23|0.0017228
21:22:25|0.0017228
21:22:25|0.0017198
21:22:27|0.0017198
21:22:27|0.0017198
21:22:28|0.0017237
21:22:29|0.0017237
21:22:30|0.0017237
21:22:31|0.0017237
21:22:32|0.0017237
21:22:33|0.0017237
21:22:34|0.0017237
21:22:36|0.0017236
21:22:36|0.0017236
21:22:37|0.0017236
21:22:38|0.0017236
21:22:39|0.0017236
21:22:40|0.0017236
21:22:41|0.0017236
21:22:42|0.0017236
21:22:44|0.0017238
21:22:45|0.0017238
21:22:47|0.0017247
21:22:48|0.0017247
21:22:48|0.0017247
21:22:49|0.0017253
21:22:50|0.0017253
21:22:51|0.0017253
21:22:52|0.0017259
21:22:54|0.0017259
21:22:54|0.0017249
21:22:56|0.0017249
21:22:57|0.0017249
21:22:57|0.0017249
21:22:59|0.0017249
21:23:00|0.0017249
21:23:00|0.0017249
21:23:01|0.0017312
21:23:03|0.0017312
21:23:03|0.0017312
21:23:04|0.001729
21:23:05|0.001729
21:23:07|0.001729
21:23:07|0.001729
21:23:09|0.001729
21:23:10|0.001729
21:23:11|0.001729
21:23:11|0.001729
21:23:12|0.001729
21:23:13|0.001729
21:23:15|0.001729
21:23:15|0.001729
21:23:17|0.001729
21:23:17|0.001729
21:23:19|0.001729
21:23:19|0.001729
21:23:20|0.001729
21:23:21|0.001729
21:23:22|0.001729
21:23:24|0.001729
21:23:24|0.001729
21:23:26|0.001729
21:23:26|0.001729
21:23:28|0.001729
21:23:28|0.001729
21:23:29|0.001729
21:23:30|0.001729
21:23:32|0.001729
21:23:32|0.001729
21:23:34|0.001729
21:23:35|0.001729
21:23:36|0.001729
21:23:37|0.001729
21:23:38|0.001729
21:23:39|0.001729
21:23:40|0.001729
21:23:41|0.001729
21:23:42|0.001729
21:23:43|0.001729
21:23:44|0.001729
21:23:45|0.001729
21:23:47|0.001729
21:23:48|0.001729
21:23:49|0.001729
21:23:51|0.001729
21:23:51|0.001729
21:23:53|0.00173
21:23:53|0.00173
21:23:54|0.00173
21:23:55|0.00173
21:23:56|0.00173
21:23:57|0.00173
21:23:59|0.00173
21:24:00|0.00173
21:24:01|0.00173
21:24:02|0.00173
21:24:03|0.00173
21:24:04|0.00173
21:24:05|0.00173
21:24:06|0.00173
21:24:07|0.00173
21:24:07|0.00173
21:24:09|0.00173
21:24:09|0.00173
21:24:11|0.00173
21:24:11|0.0017291
21:24:12|0.001729
21:24:14|0.001729
21:24:15|0.001729
21:24:16|0.001729
21:24:17|0.001729
21:24:18|0.001729
21:24:19|0.001729
21:24:19|0.001729
21:24:21|0.001729
21:24:22|0.001729
21:24:22|0.0017299
21:24:24|0.0017299
21:24:24|0.0017299
21:24:25|0.0017299
21:24:27|0.0017299
21:24:28|0.0017299
21:24:29|0.0017245
21:24:30|0.0017245
21:24:30|0.0017258
21:24:32|0.0017258
21:24:33|0.0017258
21:24:33|0.0017258
21:24:35|0.0017258
21:24:36|0.0017258
21:24:37|0.0017258
21:24:38|0.0017258
21:24:39|0.0017258
21:24:40|0.0017258
21:24:41|0.0017258
21:24:42|0.0017258
21:24:43|0.0017258
21:24:44|0.0017258
21:24:45|0.0017258
21:24:46|0.0017258
21:24:47|0.0017258
21:24:48|0.0017258
21:24:49|0.0017258
21:24:50|0.0017258
21:24:51|0.0017258
21:24:52|0.0017258
21:24:53|0.0017258
21:24:55|0.0017258
21:24:55|0.0017258
21:24:56|0.0017258
21:24:57|0.0017258
21:24:58|0.0017258
21:25:00|0.0017258
21:25:01|0.0017258
21:25:01|0.0017258
21:25:02|0.0017258
21:25:04|0.0017258
21:25:05|0.0017258
21:25:06|0.0017258
21:25:07|0.0017258
21:25:08|0.0017258
21:25:09|0.0017258
21:25:10|0.0017258
21:25:11|0.0017258
21:25:12|0.0017258
21:25:13|0.0017258
21:25:14|0.0017258
21:25:15|0.0017258
21:25:16|0.0017258
21:25:17|0.0017258
21:25:18|0.0017258
21:25:19|0.0017258
21:25:20|0.0017258
21:25:21|0.0017258
21:25:22|0.0017258
21:25:23|0.0017258
21:25:24|0.0017258
21:25:25|0.0017258
21:25:26|0.00173
21:25:27|0.00173
21:25:28|0.00173
21:25:30|0.00173
21:25:30|0.00173
21:25:32|0.00173
21:25:32|0.00173
21:25:33|0.0017279
21:25:34|0.0017279
21:25:35|0.0017279
21:25:36|0.0017279
21:25:38|0.0017279
21:25:38|0.0017279
21:25:39|0.0017279
21:25:40|0.0017279
21:25:41|0.00173
21:25:43|0.00173
21:25:44|0.00173
21:25:44|0.0017312
21:25:45|0.0017312
21:25:46|0.0017312
21:25:47|0.0017312
21:25:49|0.0017313
21:25:50|0.0017313
21:25:50|0.0017313
21:25:51|0.0017313
21:25:53|0.0017313
21:25:54|0.001732
21:25:55|0.001732
21:25:57|0.001732
21:25:57|0.001732
21:25:58|0.001732
21:26:00|0.001732
21:26:01|0.001732
21:26:02|0.001732
21:26:03|0.001732
21:26:04|0.001732
21:26:05|0.001732
21:26:06|0.001732
21:26:07|0.001732
21:26:08|0.001732
21:26:10|0.001732
21:26:11|0.001732
21:26:12|0.0017331
21:26:12|0.0017331
21:26:14|0.0017331
21:26:15|0.0017331
21:26:15|0.0017331
21:26:16|0.0017341
21:26:18|0.0017341
21:26:19|0.0017341
21:26:19|0.0017341
21:26:20|0.0017341
21:26:21|0.0017341
21:26:22|0.0017341
21:26:23|0.0017341
21:26:24|0.0017341
21:26:25|0.0017341
21:26:26|0.0017341
21:26:28|0.0017341
21:26:28|0.001732
21:26:29|0.001732
21:26:31|0.001732
21:26:31|0.001732
21:26:32|0.001732
21:26:33|0.001732
21:26:34|0.001732
21:26:35|0.001732
21:26:36|0.001732
21:26:37|0.001732
21:26:39|0.001732
21:26:40|0.001732
21:26:41|0.0017342
21:26:42|0.0017342
21:26:42|0.001735
21:26:43|0.0017353
21:26:45|0.0017353
21:26:46|0.0017353
21:26:46|0.0017353
21:26:49|0.0017353
21:26:50|0.0017353
21:26:50|0.0017353
21:26:52|0.0017353
21:26:53|0.0017353
21:26:54|0.001741
21:26:55|0.001741
21:26:56|0.001741
21:26:57|0.001741
21:26:58|0.001741
21:26:59|0.001741
21:27:00|0.001741
21:27:01|0.001741
21:27:02|0.001741
21:27:03|0.001741
21:27:04|0.001741
21:27:05|0.001741
21:27:06|0.001741
21:27:07|0.001741
21:27:08|0.001741
21:27:09|0.001741
21:27:10|0.001741
21:27:11|0.001741
21:27:12|0.0017411
21:27:13|0.0017411
21:27:14|0.0017411
21:27:15|0.0017411
21:27:16|0.0017411
21:27:17|0.0017411
21:27:18|0.0017411
21:27:19|0.0017429
21:27:20|0.0017444
21:27:21|0.0017444
21:27:22|0.0017444
21:27:23|0.0017444
21:27:24|0.0017444
21:27:25|0.0017412
21:27:26|0.0017412
21:27:27|0.0017412
21:27:28|0.0017451
21:27:29|0.0017451
21:27:30|0.0017451
21:27:31|0.0017451
21:27:32|0.0017451
21:27:33|0.0017451
21:27:34|0.0017458
21:27:35|0.0017458
21:27:36|0.0017466
21:27:37|0.0017466
21:27:38|0.0017458
21:27:39|0.0017458
21:27:40|0.0017458
21:27:41|0.0017458
21:27:42|0.0017458
21:27:43|0.0017458
21:27:44|0.0017513
21:27:45|0.0017513
21:27:46|0.0017513
21:27:47|0.0017513
21:27:48|0.0017513
21:27:50|0.0017513
21:27:50|0.0017513
21:27:52|0.0017513
21:27:52|0.0017513
21:27:54|0.0017513
21:27:55|0.0017513
21:27:56|0.0017513
21:27:57|0.0017513
21:27:58|0.0017512
21:27:59|0.0017512
21:28:00|0.0017512
21:28:02|0.0017512
21:28:03|0.0017512
21:28:04|0.0017463
21:28:05|0.0017463
21:28:05|0.0017459
21:28:06|0.0017459
21:28:07|0.0017507
21:28:08|0.0017433
21:28:09|0.0017433
21:28:10|0.0017433
21:28:11|0.0017433
21:28:13|0.001751
21:28:14|0.001751
21:28:15|0.0017404
21:28:16|0.0017404
21:28:17|0.0017404
21:28:18|0.0017404
21:28:19|0.0017404
21:28:20|0.0017404
21:28:21|0.0017404
21:28:21|0.0017404
21:28:23|0.0017477
21:28:24|0.0017477
21:28:25|0.0017477
21:28:25|0.0017477
21:28:26|0.0017477
21:28:28|0.0017477
21:28:29|0.0017477
21:28:30|0.0017389
21:28:31|0.0017389
21:28:32|0.0017389
21:28:33|0.0017389
21:28:34|0.0017389
21:28:35|0.0017389
21:28:36|0.0017389
21:28:37|0.0017389
21:28:38|0.0017389
21:28:39|0.0017389
21:28:40|0.0017389
21:28:41|0.0017389
21:28:42|0.0017389
21:28:43|0.0017389
21:28:44|0.0017389
21:28:45|0.0017389
21:28:46|0.0017389
21:28:47|0.0017389
21:28:48|0.0017389
21:28:49|0.0017389
21:28:50|0.0017389
21:28:52|0.0017411
21:28:52|0.0017411
21:28:54|0.0017411
21:28:55|0.0017411
21:28:56|0.0017411
21:28:57|0.0017411
21:28:58|0.0017411
21:28:59|0.0017411
21:29:00|0.0017411
21:29:01|0.0017411
21:29:02|0.0017419
21:29:03|0.0017419
21:29:04|0.0017419
21:29:05|0.0017419
21:29:06|0.0017419
21:29:07|0.0017419
21:29:08|0.0017407
21:29:09|0.0017407
21:29:10|0.0017463
21:29:11|0.0017463
21:29:12|0.0017463
21:29:13|0.0017463
21:29:14|0.0017463
21:29:15|0.0017463
21:29:16|0.0017463
21:29:17|0.0017463
21:29:18|0.0017463
21:29:19|0.0017463
21:29:20|0.0017463
21:29:21|0.0017463
21:29:22|0.0017463
21:29:23|0.0017398
21:29:24|0.0017398
21:29:25|0.0017398
21:29:26|0.0017398
21:29:27|0.0017398
21:29:28|0.0017398
21:29:29|0.0017398
21:29:30|0.0017398
21:29:31|0.0017398
21:29:32|0.0017398
21:29:33|0.0017398
21:29:34|0.0017398
21:29:35|0.0017398
21:29:36|0.0017398
21:29:37|0.0017398
21:29:38|0.0017398
21:29:39|0.0017398
21:29:40|0.0017398
21:29:41|0.0017398
21:29:42|0.0017398
21:29:44|0.0017398
21:29:44|0.0017398
21:29:46|0.0017398
21:29:47|0.0017398
21:29:48|0.0017398
21:29:48|0.0017398
21:29:50|0.0017398
21:29:50|0.0017398
21:29:52|0.0017398
21:29:54|0.0017377
21:29:54|0.0017377
21:29:55|0.0017377
21:29:57|0.0017356
21:29:57|0.0017356
21:29:59|0.0017356
21:30:00|0.0017356
21:30:01|0.0017356
21:30:02|0.0017356
21:30:03|0.0017356
21:30:04|0.0017356
21:30:05|0.0017356
21:30:06|0.0017356
21:30:07|0.0017356
21:30:08|0.0017356
21:30:09|0.0017356
21:30:10|0.0017356
21:30:11|0.0017356
21:30:12|0.0017356
21:30:13|0.0017356
21:30:14|0.0017356
21:30:15|0.0017356
21:30:16|0.0017356
21:30:17|0.0017353
21:30:18|0.0017353
21:30:19|0.0017333
21:30:20|0.0017333
21:30:21|0.0017333
21:30:22|0.0017333
21:30:23|0.0017333
21:30:24|0.0017333
21:30:25|0.0017333
21:30:26|0.0017333
21:30:27|0.0017333
21:30:28|0.0017333
21:30:29|0.0017333
21:30:30|0.0017333
21:30:31|0.0017333
21:30:32|0.0017333
21:30:33|0.0017356
21:30:34|0.0017356
21:30:35|0.0017356
21:30:36|0.0017356
21:30:37|0.0017386
21:30:38|0.0017386
21:30:39|0.0017386
21:30:40|0.0017386
21:30:41|0.0017386
21:30:42|0.0017386
21:30:43|0.0017386
21:30:44|0.0017386
21:30:45|0.0017386
21:30:46|0.0017386
21:30:47|0.0017386
21:30:48|0.0017386
21:30:49|0.0017386
21:30:50|0.0017386
21:30:51|0.0017386
21:30:53|0.0017386
21:30:54|0.0017386
21:30:55|0.0017386
21:30:56|0.0017401
21:30:56|0.0017401
21:30:58|0.0017401
21:30:59|0.0017401
21:30:59|0.0017441
21:31:01|0.0017441
21:31:01|0.0017441
21:31:03|0.0017441
21:31:04|0.0017441
21:31:05|0.0017441
21:31:06|0.0017441
21:31:06|0.0017441
21:31:08|0.0017441
21:31:09|0.0017441
21:31:10|0.0017441
21:31:11|0.0017441
21:31:12|0.0017441
21:31:13|0.0017441
21:31:14|0.0017441
21:31:15|0.0017441
21:31:16|0.0017441
21:31:17|0.0017441
21:31:18|0.0017441
21:31:19|0.0017402
21:31:20|0.0017402
21:31:21|0.0017402
21:31:22|0.0017402
21:31:23|0.0017402
21:31:24|0.0017402
21:31:25|0.0017402
21:31:26|0.0017402
21:31:27|0.0017402
21:31:28|0.0017441
21:31:29|0.0017441
21:31:30|0.0017452
21:31:31|0.0017452
21:31:32|0.0017452
21:31:33|0.0017452
21:31:34|0.0017452
21:31:35|0.0017452
21:31:36|0.0017452
21:31:37|0.0017452
21:31:38|0.0017452
21:31:39|0.0017452
21:31:40|0.0017452
21:31:41|0.0017452
21:31:42|0.0017522
21:31:43|0.0017522
21:31:44|0.0017522
21:31:45|0.0017533
21:31:46|0.0017533
21:31:47|0.0017493
21:31:48|0.0017493
21:31:49|0.0017493
21:31:50|0.0017493
21:31:51|0.0017493
21:31:52|0.0017493
21:31:54|0.0017493
21:31:54|0.0017493
21:31:56|0.0017493
21:31:57|0.0017493
21:31:58|0.0017558
21:31:59|0.0017558
21:32:00|0.0017558
21:32:02|0.0017547
21:32:02|0.0017554
21:32:03|0.0017542
21:32:04|0.0017542
21:32:05|0.0017542
21:32:06|0.0017542
21:32:07|0.0017542
21:32:08|0.0017542
21:32:09|0.0017542
21:32:10|0.0017542
21:32:12|0.0017542
21:32:12|0.0017542
21:32:14|0.0017542
21:32:14|0.0017542
21:32:15|0.0017542
21:32:17|0.0017542
21:32:18|0.0017542
21:32:18|0.0017542
21:32:20|0.0017542
21:32:20|0.0017542
21:32:21|0.0017542
21:32:22|0.0017542
21:32:23|0.0017542
21:32:25|0.0017542
21:32:25|0.0017542
21:32:27|0.0017542
21:32:27|0.0017542
21:32:28|0.0017542
21:32:29|0.0017542
21:32:30|0.0017542
21:32:32|0.0017542
21:32:32|0.0017542
21:32:34|0.0017542
21:32:34|0.0017542
21:32:35|0.0017542
21:32:36|0.0017542
21:32:37|0.0017542
21:32:38|0.0017593
21:32:39|0.0017593
21:32:40|0.0017593
21:32:41|0.0017593
21:32:42|0.0017593
21:32:43|0.0017593
21:32:44|0.0017554
21:32:45|0.0017554
21:32:46|0.0017554
21:32:47|0.0017554
21:32:48|0.0017554
21:32:49|0.0017539
21:32:50|0.0017539
21:32:52|0.0017539
21:32:53|0.0017539
21:32:54|0.0017539
21:32:56|0.0017568
21:32:57|0.0017568
21:32:58|0.0017568
21:32:59|0.0017568
21:33:00|0.0017474
21:33:01|0.0017474
21:33:02|0.0017457
21:33:03|0.0017468
21:33:04|0.0017468
21:33:05|0.0017461
21:33:06|0.0017461
21:33:07|0.0017461
21:33:08|0.0017461
21:33:09|0.0017461
21:33:10|0.0017461
21:33:12|0.0017461
21:33:13|0.0017461
21:33:14|0.0017461
21:33:15|0.0017461
21:33:15|0.0017488
21:33:17|0.0017488
21:33:17|0.0017542
21:33:19|0.0017542
21:33:20|0.0017539
21:33:21|0.0017539
21:33:22|0.0017539
21:33:23|0.0017539
21:33:24|0.0017539
21:33:25|0.0017539
21:33:26|0.0017539
21:33:27|0.0017539
21:33:28|0.0017539
21:33:29|0.0017539
21:33:30|0.0017539
21:33:31|0.0017539
21:33:32|0.0017539
21:33:33|0.0017539
21:33:34|0.0017539
21:33:35|0.0017539
21:33:36|0.0017539
21:33:37|0.0017539
21:33:38|0.0017539
21:33:39|0.0017539
21:33:40|0.0017539
21:33:41|0.0017539
21:33:42|0.0017539
21:33:43|0.0017539
21:33:44|0.0017539
21:33:45|0.0017539
21:33:46|0.0017539
21:33:47|0.0017539
21:33:48|0.0017539
21:33:49|0.0017539
21:33:50|0.0017541
21:33:51|0.0017541
21:33:52|0.0017541
21:33:53|0.0017541
21:33:54|0.0017541
21:33:55|0.0017541
21:33:57|0.0017541
21:33:58|0.0017634
21:33:59|0.0017634
21:34:00|0.0017617
21:34:01|0.0017617
21:34:02|0.0017617
21:34:03|0.0017685
21:34:04|0.0017685
21:34:05|0.0017685
21:34:07|0.0017685
21:34:08|0.0017685
21:34:09|0.0017685
21:34:10|0.0017669
21:34:11|0.0017657
21:34:12|0.0017657
21:34:13|0.0017657
21:34:14|0.0017657
21:34:15|0.0017657
21:34:16|0.0017657
21:34:17|0.0017657
21:34:18|0.0017657
21:34:18|0.0017657
21:34:20|0.0017657
21:34:21|0.0017657
21:34:22|0.0017657
21:34:23|0.0017657
21:34:23|0.0017657
21:34:25|0.0017657
21:34:25|0.0017657
21:34:27|0.0017656
21:34:27|0.0017656
21:34:29|0.0017656
21:34:30|0.0017656
21:34:30|0.0017656
21:34:32|0.0017616
21:34:33|0.0017616
21:34:34|0.0017616
21:34:35|0.0017616
21:34:36|0.0017622
21:34:37|0.0017622
21:34:37|0.0017622
21:34:38|0.0017622
21:34:39|0.0017622
21:34:41|0.001765
21:34:42|0.0017631
21:34:43|0.0017631
21:34:43|0.0017631
21:34:45|0.0017631
21:34:46|0.0017659
21:34:47|0.0017659
21:34:48|0.0017659
21:34:49|0.0017659
21:34:50|0.0017659
21:34:51|0.0017659
21:34:52|0.0017659
21:34:53|0.0017659
21:34:53|0.0017659
21:34:54|0.0017687
21:34:57|0.0017696
21:34:58|0.0017696
21:34:59|0.0017696
21:35:00|0.0017697
21:35:01|0.0017697
21:35:02|0.0017697
21:35:03|0.0017697
21:35:04|0.0017697
21:35:05|0.0017697
21:35:06|0.0017725
21:35:07|0.0017725
21:35:08|0.0017725
21:35:09|0.001768
21:35:10|0.001768
21:35:11|0.001768
21:35:12|0.001768
21:35:13|0.001768
21:35:14|0.001768
21:35:15|0.001768
21:35:16|0.0017713
21:35:17|0.0017713
21:35:18|0.0017713
21:35:19|0.001768
21:35:20|0.0017636
21:35:21|0.0017636
21:35:22|0.0017636
21:35:23|0.0017636
21:35:24|0.0017707
21:35:25|0.0017707
21:35:26|0.0017707
21:35:27|0.0017707
21:35:28|0.0017707
21:35:29|0.0017707
21:35:30|0.0017606
21:35:31|0.0017606
21:35:32|0.0017606
21:35:33|0.0017606
21:35:34|0.0017606
21:35:35|0.0017606
21:35:36|0.0017606
21:35:37|0.0017606
21:35:38|0.0017606
21:35:39|0.0017598
21:35:40|0.0017598
21:35:41|0.0017598
21:35:42|0.0017598
21:35:43|0.0017554
21:35:44|0.0017539
21:35:45|0.0017539
21:35:46|0.0017539
21:35:47|0.0017539
21:35:48|0.0017539
21:35:49|0.0017539
21:35:50|0.0017539
21:35:51|0.0017539
21:35:52|0.0017577
21:35:53|0.0017577
21:35:54|0.0017577
21:35:56|0.0017577
21:35:56|0.0017577
21:35:58|0.0017577
21:35:59|0.0017577
21:35:59|0.0017577
21:36:01|0.0017577
21:36:01|0.0017577
21:36:03|0.0017577
21:36:04|0.0017577
21:36:04|0.0017655
21:36:06|0.0017655
21:36:08|0.0017678
21:36:09|0.0017605
21:36:10|0.0017605
21:36:10|0.0017605
21:36:11|0.0017605
21:36:13|0.0017605
21:36:13|0.0017605
21:36:14|0.0017605
21:36:15|0.0017605
21:36:16|0.0017605
21:36:18|0.0017605
21:36:18|0.0017605
21:36:19|0.0017605
21:36:20|0.0017605
21:36:22|0.0017605
21:36:23|0.0017606
21:36:24|0.0017606
21:36:24|0.0017606
21:36:26|0.0017606
21:36:26|0.0017606
21:36:28|0.0017606
21:36:28|0.0017649
21:36:29|0.0017649
21:36:31|0.0017605
21:36:31|0.0017605
21:36:33|0.001756
21:36:33|0.001756
21:36:35|0.0017554
21:36:35|0.0017554
21:36:37|0.0017543
21:36:38|0.0017543
21:36:39|0.0017554
21:36:40|0.0017554
21:36:40|0.0017554
21:36:42|0.0017554
21:36:43|0.0017554
21:36:44|0.0017554
21:36:44|0.0017554
21:36:45|0.0017554
21:36:47|0.0017591
21:36:48|0.0017591
21:36:49|0.0017591
21:36:49|0.0017591
21:36:51|0.0017591
21:36:51|0.0017591
21:36:53|0.0017591
21:36:53|0.0017591
21:36:55|0.0017591
21:36:55|0.0017591
21:36:57|0.0017591
21:36:58|0.0017599
21:37:00|0.0017599
21:37:00|0.0017599
21:37:02|0.0017599
21:37:03|0.0017599
21:37:04|0.0017599
21:37:04|0.0017599
21:37:06|0.0017599
21:37:06|0.0017599
21:37:08|0.0017599
21:37:08|0.0017599
21:37:09|0.0017599
21:37:11|0.0017599
21:37:12|0.0017599
21:37:13|0.0017599
21:37:14|0.0017599
21:37:15|0.0017599
21:37:16|0.0017599
21:37:16|0.0017599
21:37:17|0.0017599
21:37:18|0.0017599
21:37:20|0.0017599
21:37:20|0.0017599
21:37:22|0.0017599
21:37:22|0.0017599
21:37:23|0.0017599
21:37:24|0.0017599
21:37:25|0.0017599
21:37:27|0.0017599
21:37:28|0.0017598
21:37:28|0.0017598
21:37:29|0.0017598
21:37:30|0.0017598
21:37:32|0.0017598
21:37:32|0.0017598
21:37:33|0.0017598
21:37:34|0.0017598
21:37:36|0.0017598
21:37:36|0.0017598
21:37:37|0.0017598
21:37:38|0.0017598
21:37:40|0.0017553
21:37:40|0.0017553
21:37:42|0.0017553
21:37:42|0.0017553
21:37:44|0.0017553
21:37:44|0.0017553
21:37:45|0.0017553
21:37:47|0.0017553
21:37:48|0.0017553
21:37:48|0.0017553
21:37:50|0.0017553
21:37:51|0.0017553
21:37:51|0.0017553
21:37:52|0.0017553
21:37:54|0.0017595
21:37:55|0.0017595
21:37:55|0.0017595
21:37:57|0.0017595
21:37:57|0.0017595
21:38:00|0.0017595
21:38:01|0.0017595
21:38:02|0.0017595
21:38:03|0.0017595
21:38:04|0.0017595
21:38:05|0.0017595
21:38:07|0.0017536
21:38:08|0.0017536
21:38:08|0.0017536
21:38:10|0.0017536
21:38:10|0.0017536
21:38:12|0.0017536
21:38:12|0.0017536
21:38:14|0.0017536
21:38:14|0.0017595
21:38:15|0.001759
21:38:16|0.001759
21:38:17|0.001759
21:38:18|0.001759
21:38:20|0.001759
21:38:20|0.0017533
21:38:22|0.0017533
21:38:23|0.0017533
21:38:24|0.0017523
21:38:24|0.0017523
21:38:25|0.0017523
21:38:26|0.0017517
21:38:27|0.0017517
21:38:29|0.0017517
21:38:29|0.00175
21:38:30|0.00175
21:38:31|0.00175
21:38:32|0.00175
21:38:33|0.00175
21:38:34|0.00175
21:38:35|0.00175
21:38:37|0.00175
21:38:37|0.00175
21:38:38|0.00175
21:38:39|0.00175
21:38:40|0.00175
21:38:41|0.00175
21:38:43|0.00175
21:38:43|0.00175
21:38:44|0.00175
21:38:45|0.0017506
21:38:46|0.0017506
21:38:47|0.0017506
21:38:48|0.0017506
21:38:49|0.0017506
21:38:50|0.0017506
21:38:51|0.0017538
21:38:52|0.0017537
21:38:53|0.0017537
21:38:54|0.0017537
21:38:55|0.0017537
21:38:56|0.0017537
21:38:58|0.0017537
21:38:58|0.0017537
21:39:00|0.0017537
21:39:01|0.0017537
21:39:02|0.0017537
21:39:04|0.0017563
21:39:05|0.0017563
21:39:06|0.0017563
21:39:06|0.0017563
21:39:08|0.0017563
21:39:09|0.0017563
21:39:09|0.0017563
21:39:11|0.0017563
21:39:12|0.0017578
21:39:12|0.0017578
21:39:13|0.0017578
21:39:15|0.0017578
21:39:15|0.0017578
21:39:17|0.0017578
21:39:18|0.0017496
21:39:19|0.0017569
21:39:20|0.0017569
21:39:21|0.0017569
21:39:23|0.0017527
21:39:23|0.0017527
21:39:24|0.0017527
21:39:25|0.0017555
21:39:26|0.0017555
21:39:28|0.0017555
21:39:29|0.0017555
21:39:30|0.0017555
21:39:31|0.0017555
21:39:32|0.0017555
21:39:32|0.0017517
21:39:34|0.0017554
21:39:34|0.0017554
21:39:35|0.0017554
21:39:36|0.0017554
21:39:37|0.0017554
21:39:38|0.0017554
21:39:40|0.0017554
21:39:41|0.001749
21:39:41|0.001749
21:39:42|0.001749
21:39:43|0.001749
21:39:45|0.001749
21:39:46|0.001749
21:39:47|0.0017553
21:39:48|0.0017553
21:39:49|0.0017553
21:39:49|0.0017553
21:39:51|0.0017555
21:39:51|0.0017555
21:39:53|0.0017555
21:39:54|0.0017555
21:39:54|0.0017555
21:39:56|0.0017555
21:39:57|0.0017555
21:39:57|0.0017555
21:39:59|0.0017555
21:39:59|0.0017555
21:40:02|0.0017555
21:40:03|0.0017555
21:40:04|0.0017555
21:40:04|0.0017555
21:40:07|0.0017555
21:40:08|0.0017555
21:40:08|0.0017555
21:40:10|0.0017555
21:40:11|0.0017555
21:40:12|0.0017555
21:40:13|0.0017555
21:40:14|0.0017555
21:40:15|0.0017555
21:40:16|0.0017555
21:40:17|0.0017555
21:40:18|0.0017555
21:40:19|0.0017555
21:40:20|0.0017555
21:40:21|0.0017555
21:40:22|0.0017555
21:40:23|0.0017555
21:40:24|0.0017555
21:40:25|0.0017555
21:40:26|0.0017555
21:40:27|0.0017555
21:40:28|0.0017555
21:40:29|0.0017555
21:40:30|0.0017555
21:40:31|0.0017555
21:40:32|0.0017549
21:40:33|0.0017549
21:40:34|0.0017549
21:40:35|0.0017549
21:40:36|0.0017549
21:40:37|0.0017549
21:40:38|0.0017549
21:40:39|0.0017549
21:40:40|0.0017549
21:40:41|0.0017549
21:40:42|0.0017549
21:40:43|0.0017549
21:40:44|0.0017549
21:40:45|0.0017549
21:40:46|0.0017549
21:40:47|0.0017549
21:40:48|0.0017514
21:40:49|0.0017514
21:40:50|0.0017514
21:40:51|0.0017514
21:40:52|0.0017514
21:40:53|0.0017514
21:40:54|0.0017478
21:40:55|0.0017478
21:40:56|0.0017478
21:40:57|0.0017478
21:40:58|0.0017478
21:40:59|0.0017478
21:41:00|0.0017478
21:41:01|0.0017478
21:41:02|0.0017478
21:41:04|0.0017478
21:41:05|0.0017478
21:41:05|0.0017478
21:41:07|0.0017478
21:41:07|0.0017478
21:41:09|0.0017478
21:41:10|0.0017478
21:41:10|0.0017478
21:41:12|0.0017478
21:41:12|0.0017478
21:41:14|0.0017478
21:41:15|0.0017552
21:41:16|0.0017552
21:41:17|0.0017552
21:41:18|0.0017496
21:41:19|0.0017496
21:41:19|0.0017496
21:41:21|0.0017496
21:41:22|0.0017496
21:41:22|0.0017496
21:41:23|0.0017496
21:41:25|0.0017496
21:41:26|0.0017496
21:41:26|0.0017496
21:41:27|0.0017496
21:41:29|0.0017496
21:41:30|0.0017496
21:41:31|0.0017496
21:41:32|0.0017496
21:41:33|0.0017496
21:41:33|0.0017496
21:41:35|0.0017496
21:41:36|0.0017496
21:41:37|0.0017496
21:41:38|0.0017496
21:41:39|0.0017496
21:41:40|0.0017523
21:41:41|0.0017523
21:41:42|0.0017523
21:41:43|0.0017523
21:41:44|0.0017523
21:41:45|0.0017523
21:41:46|0.0017523
21:41:47|0.0017523
21:41:48|0.0017523
21:41:49|0.0017523
21:41:50|0.0017523
21:41:51|0.0017523
21:41:52|0.0017523
21:41:53|0.0017523
21:41:54|0.0017523
21:41:55|0.0017523
21:41:56|0.0017518
21:41:57|0.0017552
21:41:58|0.0017552
21:41:59|0.0017552
21:42:00|0.0017552
21:42:01|0.0017552
21:42:02|0.0017552
21:42:03|0.0017552
21:42:05|0.0017479
21:42:06|0.0017479
21:42:07|0.0017479
21:42:08|0.0017479
21:42:09|0.0017442
21:42:10|0.0017442
21:42:12|0.0017432
21:42:12|0.0017421
21:42:13|0.0017421
21:42:14|0.0017421
21:42:15|0.0017463
21:42:16|0.0017463
21:42:17|0.0017463
21:42:18|0.0017463
21:42:19|0.0017386
21:42:21|0.0017386
21:42:22|0.0017386
21:42:22|0.0017386
21:42:24|0.0017386
21:42:24|0.0017442
21:42:25|0.0017442
21:42:27|0.0017442
21:42:28|0.0017442
21:42:29|0.0017442
21:42:30|0.0017442
21:42:30|0.0017442
21:42:32|0.0017442
21:42:32|0.0017442
21:42:33|0.001745
21:42:35|0.001745
21:42:36|0.001745
21:42:37|0.001745
21:42:38|0.001745
21:42:39|0.001745
21:42:40|0.001745
21:42:41|0.001745
21:42:42|0.001745
21:42:43|0.001745
21:42:44|0.001745
21:42:45|0.001745
21:42:46|0.001745
21:42:47|0.001745
21:42:48|0.001745
21:42:49|0.001745
21:42:50|0.001745
21:42:51|0.001745
21:42:52|0.001745
21:42:53|0.001745
21:42:55|0.001745
21:42:55|0.001745
21:42:56|0.001745
21:42:57|0.001745
21:42:59|0.001745
21:43:00|0.001745
21:43:01|0.001745
21:43:02|0.001745
21:43:02|0.001745
21:43:05|0.001745
21:43:06|0.001745
21:43:06|0.001745
21:43:08|0.001745
21:43:09|0.001745
21:43:09|0.001745
21:43:11|0.001745
21:43:12|0.001745
21:43:13|0.001745
21:43:14|0.001745
21:43:15|0.001745
21:43:16|0.001745
21:43:17|0.001745
21:43:18|0.001745
21:43:19|0.001745
21:43:20|0.001745
21:43:21|0.001745
21:43:22|0.001745
21:43:23|0.001745
21:43:24|0.001745
21:43:25|0.001745
21:43:26|0.001745
21:43:27|0.001745
21:43:28|0.001745
21:43:29|0.001745
21:43:30|0.001745
21:43:31|0.001745
21:43:33|0.001745
21:43:34|0.001745
21:43:34|0.001745
21:43:36|0.001745
21:43:37|0.001745
21:43:37|0.0017439
21:43:39|0.0017439
21:43:39|0.0017439
21:43:41|0.0017439
21:43:42|0.0017439
21:43:43|0.0017439
21:43:43|0.0017503
21:43:45|0.0017503
21:43:46|0.0017452
21:43:46|0.0017452
21:43:47|0.0017452
21:43:48|0.0017452
21:43:50|0.0017451
21:43:51|0.0017451
21:43:52|0.0017451
21:43:53|0.0017451
21:43:54|0.0017451
21:43:55|0.0017451
21:43:55|0.0017451
21:43:57|0.0017451
21:43:58|0.0017451
21:43:59|0.0017451
21:44:00|0.0017451
21:44:01|0.0017451
21:44:02|0.0017451
21:44:03|0.0017451
21:44:04|0.0017451
21:44:05|0.0017451
21:44:07|0.0017451
21:44:08|0.0017451
21:44:09|0.0017451
21:44:10|0.0017451
21:44:11|0.0017487
21:44:12|0.0017487
21:44:13|0.0017487
21:44:14|0.0017487
21:44:15|0.0017487
21:44:16|0.0017487
21:44:17|0.0017487
21:44:18|0.0017487
21:44:19|0.0017487
21:44:20|0.0017487
21:44:21|0.0017487
21:44:22|0.0017487
21:44:23|0.0017487
21:44:24|0.0017487
21:44:25|0.0017492
21:44:26|0.0017492
21:44:27|0.0017492
21:44:28|0.0017492
21:44:29|0.0017492
21:44:30|0.0017492
21:44:31|0.0017492
21:44:32|0.0017492
21:44:33|0.0017492
21:44:34|0.0017522
21:44:35|0.0017522
21:44:36|0.0017522
21:44:37|0.0017473
21:44:38|0.0017473
21:44:39|0.0017473
21:44:41|0.001752
21:44:42|0.001752
21:44:42|0.001752
21:44:43|0.001752
21:44:44|0.001752
21:44:45|0.0017521
21:44:47|0.0017521
21:44:48|0.0017521
21:44:48|0.0017521
21:44:50|0.0017521
21:44:51|0.0017521
21:44:51|0.0017522
21:44:53|0.0017522
21:44:53|0.0017522
21:44:55|0.0017522
21:44:55|0.0017522
21:44:56|0.0017522
21:44:58|0.0017522
21:44:58|0.0017522
21:44:59|0.0017522
21:45:01|0.0017522
21:45:02|0.0017522
21:45:03|0.0017522
21:45:04|0.0017522
21:45:04|0.0017522
21:45:05|0.0017522
21:45:08|0.0017522
21:45:09|0.0017522
21:45:09|0.0017543
21:45:11|0.0017543
21:45:11|0.0017543
21:45:12|0.0017543
21:45:13|0.0017543
21:45:14|0.0017506
21:45:15|0.0017506
21:45:16|0.0017506
21:45:18|0.0017506
21:45:18|0.0017543
21:45:20|0.0017543
21:45:20|0.0017543
21:45:22|0.0017543
21:45:23|0.0017543
21:45:23|0.0017543
21:45:24|0.0017543
21:45:26|0.0017543
21:45:27|0.0017543
21:45:28|0.0017543
21:45:28|0.0017543
21:45:29|0.0017543
21:45:30|0.0017543
21:45:32|0.0017543
21:45:33|0.0017543
21:45:34|0.0017543
21:45:34|0.0017543
21:45:35|0.0017543
21:45:36|0.0017543
21:45:37|0.0017554
21:45:38|0.0017555
21:45:39|0.0017534
21:45:40|0.0017534
21:45:42|0.0017534
21:45:42|0.0017534
21:45:43|0.0017534
21:45:45|0.0017534
21:45:45|0.0017534
21:45:46|0.0017534
21:45:47|0.0017534
21:45:48|0.0017534
21:45:49|0.0017534
21:45:50|0.0017534
21:45:51|0.0017534
21:45:52|0.0017534
21:45:53|0.0017534
21:45:54|0.0017534
21:45:55|0.0017534
21:45:56|0.0017534
21:45:57|0.0017534
21:45:58|0.0017534
21:46:00|0.0017534
21:46:01|0.0017534
21:46:02|0.0017534
21:46:02|0.0017534
21:46:03|0.0017534
21:46:04|0.0017534
21:46:05|0.0017534
21:46:06|0.0017534
21:46:08|0.0017534
21:46:09|0.0017534
21:46:09|0.0017534
21:46:11|0.0017534
21:46:12|0.0017534
21:46:13|0.0017534
21:46:14|0.0017534
21:46:15|0.0017534
21:46:15|0.0017534
21:46:17|0.0017534
21:46:18|0.0017534
21:46:19|0.0017534
21:46:20|0.0017494
21:46:20|0.0017494
21:46:22|0.0017494
21:46:22|0.0017494
21:46:24|0.0017494
21:46:25|0.0017494
21:46:26|0.0017494
21:46:27|0.0017494
21:46:28|0.0017494
21:46:29|0.0017494
21:46:30|0.0017494
21:46:31|0.0017494
21:46:32|0.0017494
21:46:33|0.0017494
21:46:34|0.0017494
21:46:35|0.0017494
21:46:36|0.0017494
21:46:37|0.0017494
21:46:38|0.0017494
21:46:39|0.0017494
21:46:40|0.0017494
21:46:41|0.0017494
21:46:42|0.0017494
21:46:43|0.0017494
21:46:44|0.0017494
21:46:45|0.0017537
21:46:46|0.0017537
21:46:47|0.0017537
21:46:48|0.0017537
21:46:49|0.0017537
21:46:50|0.0017537
21:46:51|0.0017537
21:46:52|0.0017537
21:46:53|0.0017537
21:46:54|0.0017537
21:46:55|0.0017537
21:46:56|0.0017537
21:46:57|0.0017537
21:46:58|0.0017537
21:46:59|0.0017537
21:47:00|0.0017537
21:47:01|0.0017537
21:47:02|0.0017537
21:47:03|0.0017537
21:47:04|0.0017537
21:47:05|0.0017537
21:47:06|0.0017537
21:47:07|0.0017537
21:47:09|0.0017518
21:47:10|0.0017518
21:47:11|0.0017518
21:47:12|0.0017518
21:47:12|0.0017518
21:47:14|0.0017518
21:47:16|0.0017518
21:47:16|0.0017518
21:47:17|0.0017518
21:47:18|0.0017511
21:47:19|0.0017511
21:47:20|0.0017511
21:47:21|0.0017511
21:47:22|0.0017511
21:47:24|0.0017511
21:47:24|0.0017511
21:47:26|0.0017511
21:47:27|0.0017511
21:47:27|0.0017511
21:47:28|0.0017511
21:47:30|0.0017511
21:47:31|0.0017511
21:47:32|0.0017511
21:47:32|0.0017511
21:47:33|0.0017511
21:47:34|0.0017511
21:47:35|0.0017511
21:47:36|0.0017511
21:47:37|0.0017511
21:47:38|0.0017511
21:47:40|0.0017511
21:47:40|0.0017511
21:47:41|0.0017511
21:47:42|0.0017511
21:47:43|0.0017511
21:47:44|0.0017511
21:47:45|0.0017511
21:47:47|0.0017511
21:47:47|0.0017511
21:47:48|0.0017511
21:47:49|0.0017511
21:47:51|0.0017511
21:47:51|0.0017511
21:47:53|0.0017511
21:47:54|0.0017515
21:47:55|0.0017515
21:47:55|0.0017515
21:47:56|0.0017515
21:47:58|0.0017515
21:47:59|0.0017515
21:48:00|0.0017515
21:48:01|0.0017515
21:48:02|0.0017515
21:48:03|0.0017515
21:48:04|0.0017515
21:48:05|0.0017515
21:48:06|0.0017515
21:48:07|0.001758
21:48:08|0.001758
21:48:08|0.001758
21:48:11|0.0017536
21:48:12|0.0017536
21:48:13|0.0017536
21:48:15|0.0017536
21:48:15|0.0017536
21:48:17|0.0017536
21:48:18|0.0017536
21:48:18|0.0017536
21:48:19|0.0017536
21:48:20|0.0017536
21:48:21|0.0017536
21:48:22|0.0017534
21:48:24|0.0017534
21:48:24|0.0017534
21:48:25|0.0017534
21:48:27|0.0017534
21:48:27|0.0017534
21:48:28|0.0017534
21:48:29|0.0017534
21:48:31|0.0017534
21:48:32|0.0017534
21:48:33|0.0017534
21:48:33|0.0017534
21:48:34|0.0017534
21:48:35|0.0017534
21:48:36|0.0017534
21:48:38|0.0017534
21:48:39|0.0017534
21:48:40|0.0017534
21:48:40|0.0017534
21:48:41|0.0017494
21:48:42|0.0017494
21:48:43|0.0017494
21:48:44|0.0017451
21:48:45|0.0017451
21:48:46|0.0017495
21:48:47|0.0017495
21:48:48|0.0017495
21:48:49|0.0017495
21:48:50|0.0017495
21:48:51|0.0017495
21:48:53|0.0017495
21:48:53|0.0017495
21:48:54|0.0017487
21:48:55|0.0017487
21:48:57|0.0017487
21:48:57|0.0017487
21:48:58|0.0017487
21:48:59|0.0017487
21:49:00|0.0017487
21:49:02|0.0017487
21:49:02|0.0017457
21:49:03|0.0017457
21:49:04|0.0017457
21:49:06|0.0017457
21:49:06|0.0017457
21:49:07|0.0017457
21:49:08|0.0017457
21:49:10|0.0017457
21:49:12|0.0017457
21:49:13|0.0017457
21:49:15|0.0017457
21:49:15|0.0017457
21:49:17|0.0017457
21:49:18|0.0017457
21:49:19|0.0017457
21:49:19|0.0017457
21:49:21|0.0017457
21:49:22|0.0017457
21:49:23|0.0017457
21:49:24|0.0017457
21:49:25|0.0017499
21:49:27|0.0017499
21:49:28|0.0017499
21:49:29|0.0017499
21:49:30|0.0017499
21:49:31|0.0017499
21:49:32|0.0017499
21:49:33|0.0017499
21:49:33|0.0017499
21:49:35|0.0017499
21:49:36|0.0017499
21:49:37|0.0017499
21:49:38|0.0017499
21:49:39|0.0017499
21:49:40|0.0017499
21:49:41|0.0017499
21:49:42|0.0017499
21:49:43|0.0017499
21:49:44|0.0017499
21:49:45|0.0017499
21:49:46|0.0017499
21:49:47|0.0017499
21:49:48|0.0017499
21:49:49|0.0017499
21:49:50|0.0017499
21:49:51|0.0017499
21:49:52|0.0017499
21:49:53|0.0017499
21:49:54|0.0017499
21:49:55|0.0017494
21:49:56|0.0017494
21:49:57|0.0017494
21:49:58|0.0017494
21:49:59|0.0017494
21:50:00|0.0017494
21:50:01|0.0017494
21:50:02|0.0017494
21:50:03|0.0017494
21:50:04|0.0017494
21:50:05|0.0017494
21:50:06|0.0017494
21:50:07|0.0017494
21:50:08|0.0017494
21:50:09|0.0017494
21:50:10|0.0017494
21:50:11|0.0017494
21:50:12|0.0017494
21:50:13|0.0017494
21:50:14|0.0017494
21:50:16|0.0017494
21:50:16|0.0017494
21:50:18|0.0017494
21:50:18|0.0017494
21:50:20|0.0017494
21:50:21|0.0017494
21:50:22|0.0017494
21:50:23|0.0017494
21:50:23|0.0017494
21:50:25|0.0017494
21:50:26|0.0017494
21:50:27|0.0017494
21:50:28|0.0017498
21:50:29|0.0017494
21:50:30|0.0017499
21:50:32|0.0017499
21:50:32|0.0017499
21:50:33|0.0017499
21:50:35|0.0017499
21:50:36|0.0017499
21:50:36|0.0017499
21:50:37|0.0017499
21:50:38|0.0017499
21:50:39|0.0017499
21:50:40|0.0017499
21:50:41|0.0017499
21:50:43|0.0017499
21:50:43|0.0017499
21:50:44|0.0017499
21:50:45|0.0017499
21:50:46|0.0017519
21:50:47|0.0017519
21:50:49|0.0017519
21:50:50|0.0017519
21:50:51|0.0017519
21:50:52|0.0017519
21:50:53|0.0017519
21:50:54|0.0017474
21:50:55|0.0017474
21:50:56|0.0017474
21:50:57|0.0017474
21:50:58|0.0017474
21:50:59|0.0017474
21:51:00|0.0017474
21:51:01|0.0017474
21:51:02|0.0017552
21:51:03|0.0017552
21:51:04|0.0017552
21:51:05|0.0017552
21:51:06|0.0017552
21:51:07|0.0017552
21:51:08|0.0017552
21:51:09|0.0017552
21:51:10|0.0017552
21:51:11|0.0017552
21:51:12|0.0017552
21:51:14|0.0017552
21:51:15|0.0017552
21:51:16|0.0017552
21:51:16|0.0017552
21:51:18|0.0017552
21:51:19|0.0017552
21:51:20|0.0017552
21:51:21|0.0017552
21:51:22|0.0017551
21:51:23|0.0017551
21:51:24|0.0017551
21:51:25|0.0017551
21:51:27|0.0017551
21:51:28|0.0017551
21:51:28|0.0017551
21:51:29|0.0017551
21:51:30|0.0017551
21:51:31|0.0017551
21:51:33|0.0017551
21:51:34|0.0017551
21:51:34|0.0017551
21:51:35|0.0017551
21:51:36|0.0017551
21:51:37|0.0017551
21:51:38|0.0017551
21:51:39|0.0017551
21:51:40|0.0017551
21:51:41|0.0017551
21:51:42|0.0017551
21:51:44|0.0017551
21:51:44|0.0017551
21:51:46|0.0017551
21:51:46|0.0017551
21:51:47|0.0017551
21:51:48|0.0017551
21:51:49|0.0017549
21:51:50|0.0017549
21:51:52|0.0017549
21:51:52|0.0017549
21:51:53|0.0017549
21:51:54|0.0017549
21:51:55|0.0017549
21:51:56|0.0017549
21:51:57|0.0017549
21:51:58|0.0017551
21:51:59|0.0017554
21:52:00|0.0017554
21:52:01|0.0017554
21:52:02|0.0017554
21:52:03|0.0017554
21:52:05|0.0017554
21:52:05|0.0017554
21:52:07|0.0017554
21:52:07|0.0017554
21:52:09|0.0017554
21:52:09|0.0017554
21:52:10|0.0017554
21:52:12|0.0017554
21:52:12|0.0017554
21:52:14|0.0017554
21:52:16|0.0017554
21:52:17|0.0017554
21:52:17|0.0017554
21:52:18|0.0017554
21:52:19|0.0017554
21:52:20|0.0017554
21:52:22|0.0017554
21:52:22|0.0017554
21:52:23|0.0017554
21:52:24|0.0017554
21:52:26|0.0017554
21:52:26|0.0017554
21:52:27|0.0017554
21:52:29|0.0017554
21:52:29|0.0017554
21:52:31|0.0017554
21:52:31|0.0017554
21:52:33|0.0017554
21:52:33|0.0017554
21:52:34|0.0017554
21:52:36|0.0017554
21:52:36|0.0017554
21:52:37|0.0017554
21:52:38|0.0017554
21:52:39|0.0017544
21:52:40|0.0017544
21:52:41|0.0017544
21:52:43|0.0017544
21:52:43|0.0017544
21:52:44|0.0017544
21:52:46|0.0017544
21:52:47|0.0017544
21:52:47|0.0017544
21:52:49|0.0017544
21:52:49|0.0017544
21:52:50|0.0017544
21:52:52|0.0017544
21:52:52|0.0017544
21:52:54|0.0017544
21:52:55|0.0017544
21:52:56|0.0017544
21:52:57|0.0017595
21:52:58|0.0017595
21:52:58|0.0017595
21:53:00|0.0017595
21:53:00|0.0017595
21:53:02|0.0017595
21:53:03|0.0017595
21:53:04|0.0017595
21:53:04|0.0017595
21:53:06|0.0017595
21:53:07|0.0017597
21:53:08|0.0017597
21:53:08|0.0017597
21:53:10|0.0017597
21:53:11|0.0017597
21:53:12|0.0017597
21:53:13|0.0017598
21:53:15|0.00176
21:53:15|0.00176
21:53:16|0.00176
21:53:17|0.00176
21:53:19|0.00176
21:53:19|0.00176
21:53:21|0.00176
21:53:22|0.001762
21:53:22|0.001762
21:53:24|0.001762
21:53:24|0.001762
21:53:26|0.001762
21:53:27|0.001762
21:53:28|0.001762
21:53:28|0.001762
21:53:29|0.0017624
21:53:30|0.0017634
21:53:31|0.0017634
21:53:32|0.0017645
21:53:33|0.0017645
21:53:35|0.0017645
21:53:36|0.0017607
21:53:36|0.0017607
21:53:38|0.0017607
21:53:39|0.0017607
21:53:39|0.0017607
21:53:41|0.0017607
21:53:41|0.0017607
21:53:42|0.0017607
21:53:43|0.0017607
21:53:44|0.0017607
21:53:46|0.0017607
21:53:46|0.0017607
21:53:48|0.0017607
21:53:49|0.0017607
21:53:49|0.0017607
21:53:51|0.0017655
21:53:51|0.0017655
21:53:52|0.0017701
21:53:53|0.0017701
21:53:54|0.0017701
21:53:56|0.0017701
21:53:56|0.0017701
21:53:57|0.0017701
21:53:58|0.0017701
21:53:59|0.0017701
21:54:00|0.0017701
21:54:01|0.0017701
21:54:03|0.0017701
21:54:03|0.0017697
21:54:05|0.0017697
21:54:05|0.0017697
21:54:07|0.0017697
21:54:08|0.0017697
21:54:08|0.0017697
21:54:10|0.0017697
21:54:10|0.0017697
21:54:11|0.0017697
21:54:13|0.0017681
21:54:14|0.0017681
21:54:15|0.0017681
21:54:17|0.0017681
21:54:18|0.0017681
21:54:19|0.0017681
21:54:20|0.0017681
21:54:20|0.0017681
21:54:22|0.0017681
21:54:23|0.0017681
21:54:24|0.0017681
21:54:25|0.0017554
21:54:26|0.0017619
21:54:27|0.0017619
21:54:29|0.0017619
21:54:29|0.001761
21:54:30|0.001761
21:54:32|0.001761
21:54:32|0.001761
21:54:34|0.0017545
21:54:34|0.0017545
21:54:35|0.0017545
21:54:36|0.0017545
21:54:37|0.0017545
21:54:38|0.0017545
21:54:39|0.0017545
21:54:40|0.0017545
21:54:42|0.0017545
21:54:42|0.0017545
21:54:43|0.0017545
21:54:45|0.0017545
21:54:46|0.0017545
21:54:46|0.0017545
21:54:47|0.0017545
21:54:49|0.0017545
21:54:50|0.0017545
21:54:50|0.0017545
21:54:52|0.0017584
21:54:52|0.0017584
21:54:54|0.0017584
21:54:55|0.0017584
21:54:56|0.0017584
21:54:56|0.0017584
21:54:57|0.0017584
21:54:58|0.0017584
21:54:59|0.0017584
21:55:00|0.0017584
21:55:01|0.0017584
21:55:02|0.0017584
21:55:04|0.0017584
21:55:04|0.0017584
21:55:06|0.0017584
21:55:06|0.0017584
21:55:08|0.0017584
21:55:08|0.0017584
21:55:09|0.0017584
21:55:11|0.0017584
21:55:11|0.0017584
21:55:13|0.0017584
21:55:13|0.0017639
21:55:15|0.0017639
21:55:15|0.0017639
21:55:16|0.0017639
21:55:18|0.0017639
21:55:19|0.0017639
21:55:20|0.0017639
21:55:21|0.0017639
21:55:22|0.0017639
21:55:23|0.0017639
21:55:25|0.0017637
21:55:25|0.0017637
21:55:26|0.0017637
21:55:28|0.0017637
21:55:28|0.0017637
21:55:29|0.0017585
21:55:30|0.0017584
21:55:31|0.0017584
21:55:33|0.0017584
21:55:33|0.0017584
21:55:35|0.0017584
21:55:35|0.0017584
21:55:37|0.0017584
21:55:37|0.0017584
21:55:39|0.0017584
21:55:39|0.0017584
21:55:40|0.0017584
21:55:42|0.0017584
21:55:42|0.0017584
21:55:43|0.0017584
21:55:44|0.0017584
21:55:45|0.0017584
21:55:46|0.0017584
21:55:47|0.0017584
21:55:48|0.0017584
21:55:50|0.0017584
21:55:50|0.0017584
21:55:51|0.0017584
21:55:52|0.0017584
21:55:53|0.0017584
21:55:55|0.0017584
21:55:55|0.0017616
21:55:57|0.0017616
21:55:58|0.0017616
21:55:58|0.0017616
21:55:59|0.0017616
21:56:01|0.0017616
21:56:01|0.0017615
21:56:03|0.0017615
21:56:04|0.0017615
21:56:04|0.0017615
21:56:05|0.0017615
21:56:06|0.0017615
21:56:08|0.0017615
21:56:08|0.0017615
21:56:09|0.0017615
21:56:10|0.0017615
21:56:11|0.0017615
21:56:13|0.0017615
21:56:13|0.0017615
21:56:15|0.0017615
21:56:16|0.0017615
21:56:16|0.0017615
21:56:18|0.0017615
21:56:20|0.0017615
21:56:21|0.0017615
21:56:21|0.0017615
21:56:22|0.0017615
21:56:24|0.0017565
21:56:25|0.0017565
21:56:26|0.0017565
21:56:27|0.0017565
21:56:28|0.0017565
21:56:29|0.0017565
21:56:29|0.0017565
21:56:31|0.0017565
21:56:32|0.0017565
21:56:33|0.0017622
21:56:34|0.0017622
21:56:34|0.0017622
21:56:36|0.0017622
21:56:37|0.0017622
21:56:37|0.0017622
21:56:39|0.0017622
21:56:40|0.0017624
21:56:42|0.0017624
21:56:43|0.0017624
21:56:44|0.0017624
21:56:44|0.0017624
21:56:45|0.0017624
21:56:46|0.0017624
21:56:47|0.0017624
21:56:48|0.0017623
21:56:49|0.0017623
21:56:50|0.0017623
21:56:51|0.0017623
21:56:52|0.0017623
21:56:53|0.0017623
21:56:54|0.0017623
21:56:55|0.0017623
21:56:56|0.0017623
21:56:57|0.0017623
21:56:59|0.0017623
21:56:59|0.0017623
21:57:00|0.0017623
21:57:02|0.0017623
21:57:02|0.0017623
21:57:04|0.0017622
21:57:04|0.0017622
21:57:05|0.0017622
21:57:06|0.0017622
21:57:07|0.0017622
21:57:09|0.0017622
21:57:09|0.0017622
21:57:10|0.0017622
21:57:11|0.0017622
21:57:12|0.0017622
21:57:13|0.0017622
21:57:14|0.0017622
21:57:15|0.0017622
21:57:16|0.0017622
21:57:18|0.0017622
21:57:19|0.0017622
21:57:20|0.0017622
21:57:21|0.0017622
21:57:22|0.0017622
21:57:23|0.0017622
21:57:24|0.0017622
21:57:25|0.0017622
21:57:26|0.0017622
21:57:27|0.0017622
21:57:28|0.0017622
21:57:29|0.0017622
21:57:30|0.0017622
21:57:31|0.0017622
21:57:32|0.0017584
21:57:33|0.0017584
21:57:34|0.0017584
21:57:35|0.0017584
21:57:36|0.0017584
21:57:37|0.0017623
21:57:38|0.0017585
21:57:39|0.0017585
21:57:40|0.0017585
21:57:41|0.0017585
21:57:42|0.0017585
21:57:43|0.0017585
21:57:44|0.0017584
21:57:45|0.0017584
21:57:46|0.0017584
21:57:47|0.0017584
21:57:48|0.0017584
21:57:49|0.0017584
21:57:50|0.0017565
21:57:51|0.0017533
21:57:52|0.0017496
21:57:53|0.0017496
21:57:54|0.0017496
21:57:56|0.0017496
21:57:56|0.0017496
21:57:57|0.0017496
21:57:59|0.0017496
21:57:59|0.0017496
21:58:00|0.0017496
21:58:01|0.0017496
21:58:02|0.0017496
21:58:03|0.0017496
21:58:05|0.0017496
21:58:05|0.0017496
21:58:07|0.0017496
21:58:08|0.0017496
21:58:08|0.0017467
21:58:09|0.0017467
21:58:10|0.0017466
21:58:11|0.0017467
21:58:12|0.0017467
21:58:13|0.0017467
21:58:15|0.0017467
21:58:16|0.0017467
21:58:17|0.0017467
21:58:17|0.0017467
21:58:20|0.0017467
21:58:21|0.0017467
21:58:22|0.0017467
21:58:23|0.0017467
21:58:24|0.0017467
21:58:25|0.0017467
21:58:27|0.0017467
21:58:27|0.0017467
21:58:29|0.0017467
21:58:30|0.0017467
21:58:31|0.0017467
21:58:32|0.0017467
21:58:33|0.0017467
21:58:34|0.0017467
21:58:35|0.0017467
21:58:36|0.0017467
21:58:37|0.0017467
21:58:38|0.0017496
21:58:39|0.001747
21:58:40|0.001747
21:58:41|0.001747
21:58:42|0.001747
21:58:43|0.001747
21:58:44|0.001747
21:58:45|0.001747
21:58:46|0.001747
21:58:47|0.001747
21:58:48|0.001747
21:58:49|0.001747
21:58:50|0.001747
21:58:51|0.001747
21:58:52|0.001747
21:58:53|0.001747
21:58:55|0.001747
21:58:55|0.001747
21:58:56|0.001747
21:58:57|0.001747
21:58:58|0.001747
21:59:00|0.001747
21:59:01|0.001747
21:59:01|0.001747
21:59:02|0.001747
21:59:03|0.001747
21:59:04|0.001747
21:59:05|0.0017454
21:59:06|0.0017454
21:59:07|0.0017454
21:59:08|0.0017432
21:59:10|0.0017432
21:59:10|0.0017432
21:59:12|0.0017432
21:59:12|0.0017432
21:59:13|0.0017432
21:59:14|0.0017432
21:59:15|0.0017432
21:59:16|0.0017432
21:59:17|0.0017432
21:59:19|0.0017432
21:59:20|0.0017426
21:59:20|0.0017426
21:59:21|0.0017426
21:59:23|0.0017426
21:59:24|0.0017426
21:59:25|0.0017426
21:59:26|0.0017426
21:59:27|0.0017426
21:59:28|0.0017426
21:59:29|0.0017426
21:59:30|0.0017426
21:59:31|0.0017426
21:59:32|0.0017426
21:59:33|0.0017426
21:59:34|0.0017426
21:59:35|0.0017426
21:59:36|0.0017426
21:59:37|0.0017426
21:59:38|0.0017426
21:59:39|0.0017426
21:59:40|0.0017426
21:59:41|0.0017426
21:59:42|0.0017426
21:59:43|0.0017426
21:59:44|0.0017426
21:59:45|0.0017426
21:59:46|0.0017426
21:59:48|0.0017426
21:59:48|0.0017426
21:59:49|0.0017426
21:59:51|0.0017426
21:59:51|0.0017426
21:59:52|0.0017426
21:59:53|0.0017426
21:59:54|0.0017426
21:59:55|0.0017426
21:59:57|0.0017426
21:59:57|0.0017426
21:59:58|0.0017426
21:59:59|0.0017426
22:00:00|0.0017426
22:00:01|0.0017426
22:00:02|0.0017421
22:00:03|0.0017421
22:00:05|0.0017401
22:00:06|0.0017401
22:00:07|0.0017401
22:00:08|0.0017401
22:00:08|0.0017401
22:00:10|0.0017401
22:00:11|0.0017401
22:00:12|0.0017401
22:00:13|0.0017401
22:00:14|0.0017401
22:00:15|0.0017401
22:00:16|0.0017401
22:00:17|0.0017401
22:00:17|0.0017401
22:00:19|0.0017401
22:00:20|0.0017401
22:00:22|0.0017401
22:00:23|0.0017401
22:00:24|0.0017401
22:00:25|0.0017401
22:00:26|0.0017401
22:00:28|0.0017401
22:00:29|0.0017401
22:00:29|0.0017401
22:00:31|0.0017401
22:00:31|0.0017401
22:00:33|0.0017359
22:00:35|0.0017359
22:00:35|0.0017359
22:00:36|0.0017359
22:00:37|0.0017359
22:00:39|0.0017359
22:00:39|0.0017359
22:00:41|0.0017359
22:00:42|0.0017359
22:00:42|0.0017359
22:00:44|0.0017359
22:00:44|0.0017353
22:00:46|0.0017229
22:00:46|0.0017229
22:00:47|0.0017229
22:00:49|0.00171
22:00:50|0.00171
22:00:51|0.00171
22:00:52|0.00171
22:00:53|0.00171
22:00:54|0.00171
22:00:54|0.00171
22:00:55|0.00171
22:00:57|0.00171
22:00:58|0.0017242
22:00:59|0.0017242
22:00:59|0.0017242
22:01:00|0.0017242
22:01:02|0.0017276
22:01:03|0.0017276
22:01:04|0.0017276
22:01:04|0.0017276
22:01:06|0.0017276
22:01:07|0.0017276
22:01:07|0.0017276
22:01:09|0.0017253
22:01:10|0.0017253
22:01:11|0.0017253
22:01:12|0.0017253
22:01:13|0.0017253
22:01:14|0.0017253
22:01:15|0.0017253
22:01:16|0.0017253
22:01:17|0.0017253
22:01:18|0.0017253
22:01:19|0.0017253
22:01:20|0.0017253
22:01:21|0.0017253
22:01:21|0.0017253
22:01:24|0.0017253
22:01:24|0.001732
22:01:26|0.001732
22:01:26|0.001732
22:01:28|0.001732
22:01:28|0.0017321
22:01:30|0.0017298
22:01:31|0.0017331
22:01:32|0.0017332
22:01:33|0.0017332
22:01:34|0.0017294
22:01:35|0.0017294
22:01:35|0.0017294
22:01:36|0.0017294
22:01:37|0.0017294
22:01:39|0.0017294
22:01:40|0.0017294
22:01:41|0.0017294
22:01:42|0.0017294
22:01:43|0.0017294
22:01:45|0.0017294
22:01:45|0.0017294
22:01:47|0.0017294
22:01:47|0.0017294
22:01:48|0.0017294
22:01:50|0.0017294
22:01:50|0.0017294
22:01:52|0.0017294
22:01:52|0.0017294
22:01:54|0.0017294
22:01:54|0.0017294
22:01:55|0.0017294
22:01:56|0.0017294
22:01:57|0.0017294
22:01:58|0.0017294
22:02:00|0.0017294
22:02:00|0.0017294
22:02:01|0.0017341
22:02:02|0.0017341
22:02:04|0.0017341
22:02:04|0.0017298
22:02:05|0.0017298
22:02:07|0.0017298
22:02:07|0.0017298
22:02:09|0.0017338
22:02:10|0.0017338
22:02:11|0.0017338
22:02:11|0.0017338
22:02:13|0.0017338
22:02:14|0.0017338
22:02:14|0.0017338
22:02:16|0.0017338
22:02:17|0.0017301
22:02:17|0.0017301
22:02:19|0.0017301
22:02:20|0.0017301
22:02:21|0.0017301
22:02:22|0.0017301
22:02:23|0.0017301
22:02:25|0.0017301
22:02:25|0.0017301
22:02:26|0.0017301
22:02:27|0.0017301
22:02:29|0.0017301
22:02:30|0.0017301
22:02:31|0.0017301
22:02:33|0.0017301
22:02:33|0.0017301
22:02:35|0.0017322
22:02:35|0.0017322
22:02:36|0.0017322
22:02:37|0.0017322
22:02:38|0.0017322
22:02:40|0.0017335
22:02:40|0.0017335
22:02:41|0.0017335
22:02:42|0.0017335
22:02:43|0.0017335
22:02:45|0.0017335
22:02:45|0.0017335
22:02:47|0.0017335
22:02:48|0.0017335
22:02:48|0.0017335
22:02:49|0.0017335
22:02:51|0.0017335
22:02:52|0.0017335
22:02:52|0.0017335
22:02:54|0.0017335
22:02:54|0.0017335
22:02:55|0.0017301
22:02:56|0.0017301
22:02:58|0.0017301
22:02:59|0.0017301
22:02:59|0.0017301
22:03:00|0.0017301
22:03:01|0.0017301
22:03:02|0.00173
22:03:03|0.0017328
22:03:04|0.0017328
22:03:05|0.0017328
22:03:06|0.0017294
22:03:07|0.0017294
22:03:08|0.0017294
22:03:09|0.0017294
22:03:10|0.0017294
22:03:11|0.0017294
22:03:12|0.0017294
22:03:13|0.0017328
22:03:14|0.0017328
22:03:15|0.0017328
22:03:16|0.0017328
22:03:17|0.0017328
22:03:18|0.0017328
22:03:20|0.0017328
22:03:21|0.0017328
22:03:22|0.0017328
22:03:23|0.0017335
22:03:23|0.0017335
22:03:25|0.0017335
22:03:26|0.0017335
22:03:26|0.0017335
22:03:28|0.0017335
22:03:29|0.0017342
22:03:30|0.0017353
22:03:31|0.0017353
22:03:31|0.0017338
22:03:33|0.0017338
22:03:35|0.001738
22:03:35|0.001738
22:03:37|0.001738
22:03:38|0.001738
22:03:39|0.001738
22:03:40|0.001738
22:03:41|0.001738
22:03:42|0.001738
22:03:43|0.001738
22:03:44|0.001738
22:03:45|0.001738
22:03:46|0.0017408
22:03:47|0.0017408
22:03:48|0.0017408
22:03:49|0.0017408
22:03:50|0.0017408
22:03:51|0.0017408
22:03:52|0.0017408
22:03:53|0.0017408
22:03:54|0.0017408
22:03:55|0.0017408
22:03:57|0.0017408
22:03:58|0.0017408
22:03:58|0.0017408
22:03:59|0.0017408
22:04:01|0.0017408
22:04:01|0.0017408
22:04:02|0.0017408
22:04:04|0.0017408
22:04:05|0.0017408
22:04:06|0.0017408
22:04:07|0.0017408
22:04:08|0.0017408
22:04:09|0.0017408
22:04:10|0.0017348
22:04:11|0.0017348
22:04:12|0.0017348
22:04:13|0.0017348
22:04:14|0.0017348
22:04:15|0.0017348
22:04:16|0.0017348
22:04:17|0.00174
22:04:18|0.00174
22:04:19|0.00174
22:04:20|0.00174
22:04:21|0.00174
22:04:22|0.00174
22:04:23|0.00174
22:04:24|0.00174
22:04:26|0.00174
22:04:27|0.00174
22:04:28|0.00174
22:04:28|0.00174
22:04:30|0.00174
22:04:31|0.00174
22:04:32|0.00174
22:04:32|0.00174
22:04:34|0.00174
22:04:34|0.0017399
22:04:36|0.0017399
22:04:36|0.0017399
22:04:38|0.0017399
22:04:38|0.0017399
22:04:40|0.0017399
22:04:40|0.0017399
22:04:42|0.0017399
22:04:42|0.0017399
22:04:43|0.0017399
22:04:45|0.0017399
22:04:45|0.0017399
22:04:47|0.0017399
22:04:47|0.0017399
22:04:49|0.0017399
22:04:49|0.0017399
22:04:51|0.0017399
22:04:52|0.0017362
22:04:53|0.0017362
22:04:54|0.0017362
22:04:54|0.0017362
22:04:55|0.0017362
22:04:57|0.0017362
22:04:58|0.0017362
22:04:59|0.0017362
22:05:00|0.0017362
22:05:01|0.0017399
22:05:02|0.0017399
22:05:03|0.0017399
22:05:04|0.0017399
22:05:05|0.0017399
22:05:06|0.0017399
22:05:08|0.00174
22:05:08|0.00174
22:05:09|0.00174
22:05:10|0.00174
22:05:11|0.00174
22:05:13|0.00174
22:05:13|0.00174
22:05:15|0.00174
22:05:15|0.00174
22:05:16|0.00174
22:05:17|0.00174
22:05:18|0.00174
22:05:19|0.00174
22:05:21|0.00174
22:05:21|0.00174
22:05:22|0.00174
22:05:23|0.0017421
22:05:24|0.0017421
22:05:26|0.0017421
22:05:28|0.0017421
22:05:28|0.0017421
22:05:30|0.0017421
22:05:31|0.0017421
22:05:33|0.0017421
22:05:33|0.0017421
22:05:35|0.0017421
22:05:35|0.0017421
22:05:36|0.0017421
22:05:38|0.0017421
22:05:38|0.0017421
22:05:39|0.0017421
22:05:41|0.0017372
22:05:41|0.0017372
22:05:43|0.0017372
22:05:43|0.0017372
22:05:45|0.0017372
22:05:46|0.0017372
22:05:47|0.0017372
22:05:48|0.0017372
22:05:49|0.0017372
22:05:49|0.0017372
22:05:50|0.0017372
22:05:52|0.0017372
22:05:53|0.0017372
22:05:53|0.0017372
22:05:54|0.0017372
22:05:56|0.0017372
22:05:57|0.0017372
22:05:58|0.0017372
22:05:58|0.0017372
22:06:00|0.0017372
22:06:01|0.0017372
22:06:02|0.0017372
22:06:03|0.0017372
22:06:03|0.0017372
22:06:06|0.0017326
22:06:06|0.0017321
22:06:07|0.0017301
22:06:09|0.0017301
22:06:09|0.0017301
22:06:11|0.0017301
22:06:11|0.0017301
22:06:12|0.0017301
22:06:13|0.0017301
22:06:15|0.0017301
22:06:15|0.0017301
22:06:16|0.0017301
22:06:18|0.0017277
22:06:18|0.0017277
22:06:20|0.0017277
22:06:21|0.0017277
22:06:22|0.0017277
22:06:22|0.0017277
22:06:23|0.0017277
22:06:25|0.0017277
22:06:25|0.0017277
22:06:27|0.0017335
22:06:28|0.0017335
22:06:29|0.0017335
22:06:30|0.0017335
22:06:31|0.0017335
22:06:32|0.0017335
22:06:33|0.0017335
22:06:34|0.0017335
22:06:35|0.0017335
22:06:36|0.0017335
22:06:38|0.0017335
22:06:39|0.0017335
22:06:40|0.0017335
22:06:40|0.0017349
22:06:41|0.0017349
22:06:42|0.0017296
22:06:43|0.0017296
22:06:45|0.0017296
22:06:46|0.0017296
22:06:46|0.0017296
22:06:47|0.0017296
22:06:48|0.0017296
22:06:49|0.0017296
22:06:51|0.0017349
22:06:51|0.0017349
22:06:52|0.0017349
22:06:53|0.0017369
22:06:54|0.0017369
22:06:55|0.0017369
22:06:57|0.0017369
22:06:57|0.0017369
22:06:58|0.0017369
22:06:59|0.0017369
22:07:00|0.0017369
22:07:01|0.0017369
22:07:02|0.0017392
22:07:03|0.0017392
22:07:04|0.0017392
22:07:05|0.0017421
22:07:06|0.0017421
22:07:07|0.0017421
22:07:09|0.0017421
22:07:09|0.0017421
22:07:10|0.0017431
22:07:11|0.0017431
22:07:13|0.0017431
22:07:13|0.0017413
22:07:14|0.0017413
22:07:15|0.0017413
22:07:17|0.0017413
22:07:17|0.0017413
22:07:18|0.0017413
22:07:19|0.0017413
22:07:20|0.0017413
22:07:22|0.0017413
22:07:22|0.0017413
22:07:24|0.0017413
22:07:24|0.0017413
22:07:25|0.0017413
22:07:26|0.0017413
22:07:28|0.0017413
22:07:29|0.0017413
22:07:30|0.0017413
22:07:31|0.0017413
22:07:32|0.0017432
22:07:33|0.0017432
22:07:34|0.0017432
22:07:35|0.0017432
22:07:36|0.0017432
22:07:37|0.0017432
22:07:38|0.0017432
22:07:39|0.0017432
22:07:40|0.0017432
22:07:41|0.0017432
22:07:42|0.0017432
22:07:43|0.0017432
22:07:44|0.0017466
22:07:45|0.0017485
22:07:46|0.0017485
22:07:48|0.0017442
22:07:48|0.0017442
22:07:50|0.0017442
22:07:50|0.0017442
22:07:51|0.0017442
22:07:53|0.0017442
22:07:54|0.0017442
22:07:54|0.0017442
22:07:55|0.0017442
22:07:56|0.0017442
22:07:57|0.0017442
22:07:59|0.0017442
22:08:00|0.0017461
22:08:00|0.0017461
22:08:01|0.0017461
22:08:02|0.0017461
22:08:04|0.0017461
22:08:04|0.0017461
22:08:05|0.0017461
22:08:06|0.0017461
22:08:07|0.0017461
22:08:08|0.0017501
22:08:09|0.0017501
22:08:10|0.001749
22:08:11|0.0017533
22:08:13|0.0017533
22:08:13|0.0017533
22:08:15|0.0017533
22:08:15|0.0017533
22:08:16|0.0017533
22:08:17|0.0017533
22:08:18|0.0017533
22:08:19|0.0017533
22:08:21|0.0017533
22:08:21|0.0017533
22:08:22|0.0017551
22:08:24|0.0017551
22:08:25|0.0017551
22:08:25|0.0017551
22:08:27|0.0017551
22:08:27|0.0017551
22:08:29|0.0017551
22:08:31|0.0017551
22:08:32|0.0017551
22:08:33|0.0017551
22:08:33|0.0017551
22:08:34|0.0017551
22:08:35|0.0017551
22:08:37|0.0017551
22:08:37|0.0017551
22:08:38|0.0017551
22:08:40|0.0017551
22:08:41|0.0017551
22:08:42|0.0017551
22:08:43|0.0017551
22:08:44|0.0017551
22:08:44|0.0017551
22:08:46|0.0017551
22:08:47|0.0017551
22:08:47|0.0017551
22:08:49|0.0017551
22:08:50|0.0017551
22:08:51|0.0017508
22:08:52|0.0017508
22:08:52|0.0017508
22:08:53|0.0017508
22:08:55|0.0017508
22:08:55|0.0017508
22:08:57|0.0017508
22:08:58|0.0017508
22:08:59|0.0017508
22:09:00|0.0017508
22:09:01|0.0017508
22:09:02|0.0017508
22:09:03|0.0017508
22:09:04|0.0017508
22:09:05|0.0017508
22:09:06|0.0017508
22:09:07|0.0017508
22:09:08|0.0017508
22:09:09|0.0017508
22:09:10|0.0017508
22:09:11|0.0017508
22:09:12|0.0017508
22:09:13|0.0017508
22:09:14|0.0017508
22:09:15|0.0017508
22:09:16|0.0017508
22:09:17|0.0017508
22:09:18|0.0017509
22:09:19|0.0017509
22:09:20|0.0017509
22:09:21|0.0017509
22:09:22|0.0017509
22:09:23|0.0017509
22:09:24|0.0017509
22:09:25|0.0017509
22:09:26|0.0017509
22:09:27|0.0017509
22:09:28|0.0017509
22:09:29|0.0017509
22:09:30|0.0017509
22:09:31|0.0017509
22:09:32|0.001747
22:09:33|0.001747
22:09:34|0.001747
22:09:35|0.001747
22:09:36|0.001747
22:09:37|0.001747
22:09:38|0.001747
22:09:40|0.001747
22:09:41|0.001747
22:09:42|0.001747
22:09:43|0.001747
22:09:43|0.001747
22:09:44|0.001747
22:09:45|0.001747
22:09:47|0.001747
22:09:48|0.001747
22:09:48|0.001747
22:09:49|0.001747
22:09:50|0.001747
22:09:52|0.001747
22:09:52|0.001747
22:09:53|0.001747
22:09:54|0.001747
22:09:56|0.001747
22:09:57|0.001747
22:09:57|0.001747
22:09:58|0.001747
22:09:59|0.001747
22:10:00|0.001747
22:10:01|0.001747
22:10:03|0.001747
22:10:05|0.001747
22:10:05|0.001747
22:10:07|0.001747
22:10:07|0.0017478
22:10:08|0.0017478
22:10:10|0.0017478
22:10:11|0.0017478
22:10:12|0.0017478
22:10:12|0.0017478
22:10:13|0.0017478
22:10:14|0.0017478
22:10:15|0.0017478
22:10:16|0.0017478
22:10:18|0.0017478
22:10:19|0.0017478
22:10:20|0.0017478
22:10:20|0.0017478
22:10:22|0.0017478
22:10:22|0.0017484
22:10:24|0.0017484
22:10:24|0.0017539
22:10:25|0.0017539
22:10:26|0.0017539
22:10:28|0.0017539
22:10:28|0.0017539
22:10:29|0.0017539
22:10:31|0.0017539
22:10:32|0.0017539
22:10:33|0.0017539
22:10:35|0.0017539
22:10:35|0.0017539
22:10:36|0.0017539
22:10:38|0.0017539
22:10:38|0.0017539
22:10:40|0.0017539
22:10:40|0.0017539
22:10:42|0.0017539
22:10:43|0.0017507
22:10:43|0.0017508
22:10:45|0.0017508
22:10:46|0.0017508
22:10:47|0.0017508
22:10:48|0.0017508
22:10:49|0.0017508
22:10:51|0.0017508
22:10:51|0.0017508
22:10:52|0.0017508
22:10:53|0.0017508
22:10:54|0.0017508
22:10:55|0.0017508
22:10:56|0.0017508
22:10:57|0.0017508
22:10:59|0.0017508
22:11:00|0.0017508
22:11:01|0.0017508
22:11:02|0.0017508
22:11:03|0.0017508
22:11:04|0.0017508
22:11:05|0.0017508
22:11:06|0.0017508
22:11:07|0.0017508
22:11:08|0.0017508
22:11:09|0.0017508
22:11:10|0.0017508
22:11:10|0.0017508
22:11:12|0.0017508
22:11:13|0.0017508
22:11:14|0.0017508
22:11:16|0.0017508
22:11:17|0.0017508
22:11:17|0.0017432
22:11:18|0.0017432
22:11:20|0.0017432
22:11:20|0.0017421
22:11:21|0.0017421
22:11:22|0.0017421
22:11:24|0.0017421
22:11:24|0.0017421
22:11:26|0.0017421
22:11:26|0.0017421
22:11:27|0.0017421
22:11:28|0.0017421
22:11:29|0.0017421
22:11:30|0.0017421
22:11:31|0.001744
22:11:32|0.001744
22:11:33|0.001744
22:11:35|0.001744
22:11:36|0.001744
22:11:37|0.001744
22:11:38|0.001744
22:11:39|0.001744
22:11:40|0.001744
22:11:41|0.001744
22:11:42|0.001744
22:11:43|0.0017477
22:11:44|0.0017477
22:11:45|0.0017436
22:11:46|0.0017436
22:11:47|0.0017436
22:11:49|0.0017436
22:11:49|0.0017436
22:11:51|0.0017436
22:11:51|0.0017436
22:11:52|0.0017436
22:11:53|0.0017436
22:11:55|0.0017436
22:11:55|0.0017436
22:11:57|0.0017436
22:11:57|0.0017436
22:11:59|0.0017436
22:12:00|0.0017436
22:12:01|0.0017436
22:12:02|0.0017436
22:12:03|0.0017436
22:12:04|0.0017436
22:12:05|0.0017436
22:12:06|0.0017436
22:12:06|0.0017436
22:12:08|0.0017436
22:12:08|0.0017436
22:12:11|0.0017436
22:12:11|0.0017436
22:12:13|0.0017436
22:12:14|0.0017436
22:12:15|0.0017436
22:12:16|0.0017436
22:12:17|0.0017436
22:12:18|0.0017436
22:12:19|0.0017436
22:12:20|0.0017436
22:12:21|0.0017436
22:12:22|0.0017436
22:12:23|0.0017436
22:12:24|0.0017405
22:12:25|0.0017405
22:12:26|0.0017405
22:12:27|0.0017405
22:12:28|0.0017405
22:12:29|0.0017405
22:12:30|0.0017405
22:12:31|0.0017405
22:12:32|0.0017405
22:12:33|0.0017405
22:12:34|0.0017405
22:12:35|0.0017405
22:12:37|0.0017405
22:12:38|0.0017405
22:12:38|0.0017405
22:12:40|0.0017405
22:12:41|0.0017405
22:12:42|0.0017405
22:12:43|0.0017405
22:12:43|0.0017405
22:12:45|0.0017405
22:12:46|0.0017405
22:12:47|0.0017405
22:12:48|0.0017405
22:12:49|0.0017405
22:12:50|0.0017405
22:12:51|0.0017405
22:12:52|0.0017405
22:12:53|0.0017405
22:12:54|0.0017405
22:12:55|0.0017405
22:12:56|0.0017405
22:12:57|0.0017405
22:12:58|0.0017405
22:12:59|0.0017405
22:13:00|0.0017405
22:13:01|0.0017405
22:13:02|0.0017405
22:13:03|0.0017405
22:13:04|0.0017405
22:13:05|0.0017405
22:13:06|0.0017405
22:13:07|0.0017405
22:13:08|0.001748
22:13:09|0.001748
22:13:10|0.001748
22:13:11|0.001748
22:13:12|0.001748
22:13:13|0.001748
22:13:14|0.001748
22:13:15|0.001748
22:13:16|0.0017442
22:13:17|0.0017442
22:13:18|0.0017442
22:13:19|0.0017442
22:13:20|0.0017442
22:13:21|0.0017442
22:13:22|0.0017442
22:13:23|0.0017442
22:13:24|0.0017442
22:13:25|0.0017478
22:13:26|0.0017478
22:13:27|0.0017478
22:13:28|0.0017478
22:13:29|0.0017478
22:13:30|0.0017478
22:13:31|0.0017478
22:13:32|0.0017478
22:13:33|0.0017478
22:13:34|0.0017478
22:13:35|0.0017498
22:13:36|0.0017498
22:13:37|0.0017498
22:13:39|0.0017498
22:13:40|0.0017498
22:13:41|0.0017498
22:13:42|0.0017498
22:13:43|0.0017498
22:13:44|0.0017498
22:13:46|0.0017498
22:13:46|0.0017498
22:13:47|0.0017464
22:13:48|0.0017498
22:13:49|0.0017498
22:13:51|0.0017498
22:13:51|0.0017498
22:13:52|0.0017498
22:13:54|0.0017498
22:13:54|0.0017498
22:13:55|0.0017498
22:13:56|0.0017498
22:13:58|0.0017498
22:13:59|0.0017498
22:14:00|0.0017498
22:14:00|0.0017498
22:14:01|0.0017498
22:14:03|0.0017498
22:14:03|0.0017498
22:14:05|0.0017498
22:14:05|0.0017498
22:14:06|0.0017498
22:14:07|0.0017498
22:14:08|0.0017498
22:14:09|0.0017498
22:14:10|0.0017498
22:14:11|0.0017498
22:14:12|0.0017498
22:14:13|0.0017498
22:14:14|0.0017498
22:14:15|0.0017498
22:14:16|0.0017498
22:14:17|0.0017498
22:14:19|0.0017498
22:14:19|0.0017498
22:14:20|0.0017498
22:14:21|0.0017498
22:14:22|0.0017498
22:14:23|0.0017498
22:14:24|0.0017498
22:14:25|0.0017498
22:14:27|0.0017498
22:14:27|0.0017498
22:14:29|0.0017498
22:14:30|0.0017498
22:14:31|0.0017498
22:14:32|0.0017498
22:14:33|0.0017498
22:14:34|0.0017498
22:14:36|0.0017498
22:14:37|0.0017498
22:14:38|0.0017498
22:14:39|0.0017498
22:14:40|0.0017498
22:14:41|0.0017496
22:14:42|0.0017496
22:14:44|0.0017496
22:14:44|0.0017496
22:14:45|0.0017496
22:14:47|0.0017496
22:14:48|0.0017496
22:14:49|0.0017496
22:14:50|0.0017496
22:14:51|0.0017466
22:14:51|0.0017466
22:14:53|0.0017466
22:14:53|0.0017466
22:14:54|0.0017466
22:14:56|0.0017466
22:14:57|0.0017466
22:14:58|0.0017466
22:14:59|0.0017466
22:15:00|0.0017466
22:15:01|0.0017466
22:15:02|0.0017466
22:15:03|0.0017466
22:15:05|0.0017466
22:15:05|0.0017466
22:15:07|0.0017466
22:15:07|0.0017466
22:15:08|0.0017466
22:15:09|0.0017466
22:15:10|0.0017466
22:15:12|0.0017466
22:15:12|0.0017466
22:15:13|0.0017466
22:15:14|0.0017466
22:15:15|0.0017466
22:15:16|0.0017466
22:15:17|0.0017466
22:15:18|0.0017466
22:15:19|0.0017466
22:15:20|0.0017466
22:15:21|0.0017466
22:15:23|0.0017467
22:15:23|0.0017467
22:15:24|0.0017466
22:15:25|0.0017466
22:15:26|0.0017466
22:15:27|0.0017466
22:15:28|0.0017466
22:15:29|0.0017466
22:15:30|0.0017466
22:15:31|0.0017466
22:15:32|0.0017466
22:15:33|0.0017405
22:15:34|0.0017405
22:15:35|0.0017405
22:15:37|0.0017405
22:15:39|0.0017405
22:15:40|0.0017405
22:15:42|0.0017405
22:15:43|0.0017405
22:15:43|0.0017405
22:15:45|0.0017405
22:15:46|0.0017405
22:15:46|0.0017405
22:15:47|0.0017405
22:15:48|0.0017405
22:15:50|0.0017405
22:15:50|0.0017405
22:15:51|0.0017405
22:15:52|0.0017405
22:15:54|0.0017405
22:15:55|0.0017405
22:15:55|0.0017405
22:15:57|0.0017405
22:15:57|0.0017405
22:15:59|0.0017405
22:16:00|0.0017405
22:16:01|0.0017405
22:16:02|0.0017405
22:16:03|0.0017405
22:16:04|0.0017405
22:16:05|0.0017405
22:16:06|0.0017405
22:16:07|0.0017405
22:16:08|0.0017405
22:16:09|0.0017405
22:16:10|0.0017405
22:16:11|0.0017405
22:16:12|0.0017405
22:16:13|0.0017405
22:16:14|0.0017405
22:16:15|0.0017405
22:16:16|0.0017405
22:16:17|0.0017405
22:16:18|0.0017405
22:16:19|0.0017405
22:16:20|0.0017405
22:16:21|0.0017405
22:16:22|0.0017405
22:16:23|0.0017405
22:16:24|0.0017405
22:16:25|0.0017405
22:16:26|0.0017405
22:16:27|0.0017405
22:16:28|0.0017405
22:16:29|0.0017405
22:16:30|0.0017498
22:16:31|0.0017499
22:16:32|0.00175
22:16:33|0.0017521
22:16:34|0.0017521
22:16:35|0.0017521
22:16:36|0.0017521
22:16:37|0.0017533
22:16:38|0.0017542
22:16:39|0.0017542
22:16:41|0.0017542
22:16:42|0.0017542
22:16:42|0.0017542
22:16:43|0.0017542
22:16:45|0.0017542
22:16:45|0.0017542
22:16:46|0.0017543
22:16:48|0.0017543
22:16:48|0.0017543
22:16:50|0.0017543
22:16:50|0.0017543
22:16:52|0.0017543
22:16:52|0.0017543
22:16:53|0.0017543
22:16:54|0.0017543
22:16:56|0.0017543
22:16:57|0.0017543
22:16:58|0.0017543
22:16:59|0.0017543
22:17:00|0.0017543
22:17:01|0.0017543
22:17:03|0.0017543
22:17:03|0.0017554
22:17:05|0.0017554
22:17:06|0.0017554
22:17:07|0.0017554
22:17:08|0.0017554
22:17:09|0.0017554
22:17:09|0.0017554
22:17:11|0.0017554
22:17:12|0.0017554
22:17:12|0.0017554
22:17:13|0.001757
22:17:15|0.001757
22:17:16|0.001757
22:17:16|0.001757
22:17:17|0.001757
22:17:19|0.001757
22:17:20|0.001757
22:17:20|0.001757
22:17:21|0.001757
22:17:23|0.001757
22:17:23|0.001757
22:17:25|0.001757
22:17:25|0.001757
22:17:27|0.001757
22:17:28|0.001757
22:17:29|0.0017623
22:17:30|0.0017624
22:17:30|0.0017634
22:17:32|0.0017616
22:17:33|0.0017616
22:17:34|0.0017616
22:17:35|0.0017616
22:17:36|0.0017616
22:17:37|0.0017616
22:17:37|0.0017616
22:17:39|0.0017616
22:17:39|0.0017616
22:17:42|0.0017638
22:17:42|0.0017638
22:17:43|0.0017638
22:17:44|0.0017638
22:17:45|0.0017638
22:17:47|0.0017638
22:17:47|0.0017638
22:17:48|0.0017644
22:17:50|0.0017644
22:17:50|0.0017644
22:17:52|0.0017644
22:17:52|0.0017644
22:17:53|0.0017644
22:17:54|0.0017644
22:17:55|0.0017644
22:17:57|0.0017644
22:17:58|0.0017644
22:17:59|0.0017645
22:17:59|0.001765
22:18:00|0.001765
22:18:01|0.001765
22:18:02|0.001765
22:18:04|0.001765
22:18:05|0.001765
22:18:05|0.001765
22:18:07|0.0017655
22:18:08|0.0017655
22:18:09|0.0017699
22:18:10|0.0017699
22:18:11|0.0017699
22:18:12|0.0017699
22:18:13|0.0017699
22:18:14|0.0017699
22:18:15|0.0017699
22:18:16|0.0017699
22:18:17|0.0017699
22:18:18|0.0017699
22:18:19|0.0017699
22:18:20|0.0017699
22:18:21|0.0017699
22:18:22|0.0017699
22:18:23|0.0017699
22:18:24|0.0017699
22:18:25|0.0017699
22:18:26|0.0017699
22:18:27|0.0017699
22:18:28|0.0017699
22:18:29|0.0017699
22:18:31|0.0017699
22:18:31|0.0017699
22:18:32|0.0017699
22:18:33|0.0017699
22:18:34|0.0017699
22:18:36|0.0017699
22:18:36|0.0017643
22:18:37|0.0017643
22:18:39|0.0017643
22:18:41|0.0017643
22:18:42|0.0017643
22:18:43|0.0017655
22:18:44|0.0017655
22:18:45|0.0017655
22:18:46|0.0017655
22:18:47|0.0017655
22:18:48|0.0017655
22:18:49|0.0017609
22:18:50|0.0017609
22:18:51|0.0017609
22:18:52|0.0017609
22:18:53|0.0017609
22:18:54|0.0017609
22:18:55|0.0017609
22:18:56|0.0017609
22:18:57|0.0017609
22:18:58|0.0017609
22:19:00|0.0017609
22:19:01|0.0017609
22:19:02|0.0017609
22:19:03|0.0017609
22:19:04|0.0017609
22:19:05|0.0017609
22:19:06|0.0017609
22:19:07|0.0017609
22:19:08|0.0017609
22:19:09|0.0017609
22:19:10|0.0017609
22:19:11|0.0017609
22:19:12|0.0017609
22:19:13|0.0017609
22:19:15|0.001762
22:19:16|0.0017637
22:19:17|0.0017637
22:19:17|0.0017637
22:19:19|0.0017637
22:19:20|0.0017637
22:19:21|0.0017637
22:19:22|0.0017637
22:19:23|0.0017637
22:19:24|0.0017637
22:19:25|0.0017637
22:19:26|0.0017637
22:19:27|0.0017637
22:19:28|0.0017637
22:19:29|0.0017637
22:19:29|0.0017637
22:19:30|0.0017637
22:19:32|0.0017637
22:19:33|0.0017637
22:19:33|0.0017637
22:19:35|0.0017637
22:19:35|0.0017637
22:19:36|0.0017637
22:19:37|0.0017637
22:19:39|0.0017637
22:19:41|0.0017637
22:19:42|0.0017665
22:19:44|0.0017665
22:19:44|0.0017665
22:19:46|0.0017665
22:19:47|0.0017665
22:19:48|0.0017665
22:19:49|0.0017665
22:19:50|0.0017665
22:19:51|0.0017665
22:19:51|0.0017665
22:19:52|0.0017665
22:19:54|0.0017665
22:19:55|0.0017665
22:19:55|0.0017665
22:19:56|0.0017665
22:19:58|0.0017665
22:19:59|0.0017665
22:19:59|0.0017665
22:20:01|0.0017522
22:20:01|0.0017522
22:20:02|0.0017522
22:20:03|0.0017522
22:20:05|0.0017522
22:20:05|0.0017522
22:20:07|0.0017522
22:20:07|0.0017522
22:20:08|0.0017522
22:20:09|0.0017522
22:20:10|0.0017522
22:20:11|0.0017522
22:20:13|0.0017522
22:20:13|0.0017522
22:20:15|0.0017522
22:20:16|0.0017522
22:20:17|0.0017522
22:20:18|0.0017522
22:20:19|0.0017522
22:20:20|0.0017583
22:20:21|0.0017583
22:20:22|0.0017583
22:20:23|0.0017583
22:20:24|0.0017583
22:20:25|0.0017583
22:20:26|0.0017583
22:20:27|0.0017583
22:20:27|0.0017489
22:20:28|0.0017489
22:20:30|0.0017489
22:20:31|0.0017489
22:20:31|0.0017489
22:20:33|0.0017489
22:20:33|0.0017489
22:20:35|0.0017489
22:20:36|0.0017489
22:20:36|0.0017489
22:20:38|0.0017453
22:20:38|0.0017453
22:20:40|0.0017442
22:20:42|0.0017442
22:20:43|0.0017432
22:20:44|0.0017405
22:20:46|0.0017455
22:20:47|0.0017455
22:20:48|0.0017465
22:20:48|0.0017465
22:20:50|0.0017465
22:20:51|0.0017465
22:20:52|0.0017465
22:20:52|0.0017465
22:20:53|0.0017465
22:20:55|0.0017465
22:20:55|0.0017465
22:20:57|0.0017465
22:20:58|0.0017465
22:20:59|0.0017465
22:21:01|0.0017465
22:21:01|0.0017465
22:21:02|0.0017465
22:21:03|0.0017465
22:21:04|0.0017465
22:21:05|0.0017465
22:21:06|0.0017465
22:21:07|0.0017465
22:21:08|0.0017465
22:21:09|0.0017465
22:21:10|0.0017465
22:21:11|0.0017501
22:21:13|0.0017501
22:21:13|0.0017501
22:21:14|0.0017501
22:21:15|0.0017501
22:21:16|0.0017501
22:21:17|0.0017501
22:21:18|0.0017501
22:21:19|0.0017501
22:21:21|0.0017501
22:21:21|0.0017521
22:21:22|0.0017521
22:21:23|0.0017521
22:21:24|0.0017521
22:21:25|0.0017521
22:21:26|0.0017521
22:21:28|0.0017521
22:21:28|0.0017521
22:21:29|0.0017521
22:21:30|0.0017521
22:21:31|0.0017521
22:21:32|0.0017521
22:21:34|0.00175
22:21:35|0.00175
22:21:36|0.00175
22:21:36|0.00175
22:21:37|0.00175
22:21:38|0.00175
22:21:39|0.00175
22:21:40|0.00175
22:21:41|0.00175
22:21:42|0.00175
22:21:43|0.00175
22:21:45|0.0017521
22:21:46|0.0017521
22:21:47|0.0017532
22:21:48|0.0017532
22:21:49|0.0017532
22:21:50|0.0017532
22:21:51|0.0017532
22:21:52|0.0017532
22:21:53|0.0017533
22:21:54|0.0017533
22:21:55|0.0017533
22:21:56|0.0017533
22:21:57|0.0017533
22:21:58|0.0017533
22:21:59|0.0017533
22:22:00|0.0017533
22:22:01|0.0017533
22:22:02|0.0017533
22:22:03|0.0017533
22:22:04|0.0017533
22:22:05|0.0017533
22:22:06|0.0017533
22:22:07|0.0017533
22:22:08|0.0017533
22:22:09|0.0017533
22:22:10|0.0017533
22:22:11|0.0017533
22:22:12|0.0017533
22:22:14|0.0017533
22:22:15|0.0017533
22:22:15|0.0017533
22:22:17|0.0017533
22:22:18|0.0017553
22:22:18|0.0017553
22:22:19|0.0017553
22:22:20|0.0017553
22:22:22|0.0017553
22:22:23|0.0017553
22:22:24|0.0017553
22:22:24|0.0017553
22:22:26|0.0017589
22:22:26|0.0017589
22:22:28|0.0017534
22:22:29|0.0017534
22:22:30|0.0017534
22:22:30|0.0017534
22:22:32|0.0017534
22:22:33|0.0017534
22:22:33|0.0017534
22:22:34|0.0017534
22:22:36|0.0017534
22:22:37|0.0017534
22:22:38|0.0017534
22:22:39|0.0017534
22:22:40|0.0017533
22:22:41|0.0017533
22:22:41|0.0017533
22:22:44|0.0017533
22:22:45|0.0017533
22:22:45|0.0017533
22:22:47|0.0017453
22:22:48|0.0017421
22:22:49|0.0017421
22:22:49|0.0017421
22:22:51|0.0017421
22:22:51|0.0017421
22:22:53|0.0017438
22:22:54|0.0017439
22:22:55|0.0017439
22:22:56|0.0017439
22:22:57|0.0017439
22:22:58|0.0017439
22:22:59|0.0017439
22:23:00|0.0017439
22:23:01|0.001749
22:23:02|0.001749
22:23:03|0.001749
22:23:04|0.001749
22:23:05|0.001749
22:23:06|0.001749
22:23:07|0.001749
22:23:09|0.001749
22:23:10|0.001749
22:23:11|0.001749
22:23:12|0.001749
22:23:13|0.001749
22:23:14|0.001749
22:23:14|0.001749
22:23:15|0.001749
22:23:16|0.001749
22:23:17|0.001749
22:23:19|0.0017543
22:23:19|0.0017543
22:23:20|0.0017553
22:23:21|0.0017553
22:23:23|0.0017553
22:23:23|0.0017553
22:23:24|0.0017553
22:23:25|0.0017553
22:23:27|0.0017553
22:23:27|0.0017486
22:23:29|0.0017486
22:23:30|0.0017486
22:23:30|0.0017486
22:23:32|0.0017486
22:23:32|0.0017486
22:23:33|0.0017486
22:23:35|0.0017486
22:23:36|0.0017486
22:23:37|0.0017486
22:23:38|0.0017486
22:23:39|0.0017486
22:23:39|0.0017486
22:23:41|0.0017486
22:23:41|0.0017486
22:23:42|0.0017486
22:23:45|0.0017486
22:23:45|0.0017492
22:23:47|0.0017492
22:23:48|0.0017492
22:23:48|0.0017492
22:23:50|0.0017492
22:23:50|0.0017492
22:23:52|0.0017492
22:23:53|0.0017492
22:23:53|0.0017492
22:23:54|0.0017492
22:23:56|0.0017492
22:23:57|0.0017492
22:23:58|0.0017492
22:23:59|0.0017492
22:23:59|0.0017492
22:24:01|0.0017526
22:24:02|0.0017527
22:24:02|0.0017527
22:24:04|0.0017527
22:24:05|0.0017527
22:24:05|0.0017527
22:24:07|0.0017527
22:24:07|0.0017528
22:24:08|0.0017528
22:24:09|0.0017528
22:24:11|0.0017528
22:24:12|0.0017528
22:24:13|0.0017528
22:24:14|0.0017528
22:24:15|0.0017528
22:24:16|0.0017528
22:24:17|0.0017528
22:24:17|0.0017528
22:24:19|0.0017528
22:24:19|0.0017553
22:24:21|0.0017553
22:24:21|0.0017553
22:24:23|0.0017553
22:24:23|0.0017553
22:24:24|0.0017553
22:24:26|0.0017553
22:24:27|0.0017553
22:24:27|0.0017553
22:24:28|0.0017553
22:24:30|0.0017553
22:24:30|0.0017553
22:24:31|0.0017553
22:24:33|0.0017553
22:24:34|0.0017553
22:24:35|0.0017553
22:24:36|0.0017553
22:24:37|0.0017552
22:24:38|0.0017553
22:24:39|0.0017553
22:24:40|0.0017553
22:24:41|0.0017553
22:24:42|0.0017553
22:24:43|0.0017553
22:24:44|0.0017553
22:24:46|0.0017553
22:24:47|0.0017553
22:24:47|0.0017553
22:24:49|0.0017553
22:24:50|0.0017553
22:24:51|0.0017553
22:24:51|0.0017553
22:24:53|0.0017553
22:24:54|0.0017527
22:24:54|0.0017527
22:24:56|0.0017527
22:24:56|0.0017527
22:24:57|0.0017527
22:24:59|0.0017527
22:25:00|0.0017497
22:25:01|0.0017497
22:25:03|0.0017497
22:25:04|0.0017497
22:25:05|0.0017497
22:25:06|0.0017497
22:25:07|0.0017497
22:25:08|0.0017497
22:25:09|0.0017497
22:25:09|0.0017497
22:25:10|0.0017497
22:25:12|0.0017497
22:25:13|0.0017497
22:25:14|0.0017497
22:25:15|0.0017497
22:25:16|0.0017497
22:25:17|0.0017497
22:25:18|0.0017497
22:25:18|0.0017497
22:25:20|0.0017497
22:25:21|0.0017497
22:25:22|0.0017497
22:25:23|0.0017497
22:25:24|0.0017497
22:25:24|0.0017497
22:25:25|0.0017497
22:25:27|0.0017497
22:25:27|0.0017497
22:25:29|0.0017497
22:25:29|0.0017497
22:25:32|0.0017497
22:25:32|0.0017497
22:25:33|0.0017497
22:25:34|0.0017497
22:25:35|0.0017497
22:25:36|0.0017497
22:25:37|0.0017497
22:25:38|0.0017497
22:25:39|0.0017497
22:25:40|0.0017497
22:25:41|0.0017497
22:25:42|0.0017497
22:25:43|0.0017497
22:25:44|0.0017497
22:25:45|0.0017497
22:25:46|0.0017497
22:25:47|0.0017505
22:25:49|0.0017505
22:25:50|0.0017505
22:25:51|0.0017505
22:25:51|0.0017505
22:25:53|0.0017505
22:25:54|0.0017505
22:25:55|0.0017505
22:25:55|0.0017505
22:25:57|0.0017505
22:25:58|0.0017505
22:25:59|0.0017505
22:26:00|0.0017505
22:26:02|0.0017505
22:26:02|0.0017505
22:26:04|0.0017505
22:26:05|0.0017505
22:26:06|0.0017505
22:26:07|0.0017505
22:26:08|0.0017505
22:26:09|0.0017514
22:26:10|0.0017514
22:26:11|0.0017514
22:26:12|0.0017514
22:26:13|0.0017514
22:26:14|0.0017514
22:26:15|0.0017514
22:26:16|0.0017514
22:26:17|0.0017514
22:26:18|0.0017514
22:26:19|0.0017514
22:26:20|0.0017514
22:26:21|0.0017514
22:26:22|0.0017514
22:26:23|0.0017514
22:26:24|0.0017514
22:26:25|0.0017514
22:26:26|0.0017514
22:26:27|0.0017514
22:26:28|0.0017514
22:26:29|0.0017514
22:26:30|0.0017514
22:26:31|0.0017514
22:26:32|0.0017514
22:26:33|0.0017518
22:26:34|0.0017518
22:26:35|0.0017518
22:26:36|0.0017518
22:26:37|0.0017518
22:26:38|0.0017518
22:26:39|0.0017518
22:26:40|0.0017518
22:26:41|0.0017488
22:26:42|0.0017488
22:26:43|0.0017488
22:26:44|0.0017488
22:26:45|0.0017488
22:26:46|0.0017488
22:26:48|0.0017488
22:26:49|0.0017488
22:26:50|0.0017488
22:26:51|0.0017488
22:26:52|0.0017488
22:26:53|0.0017488
22:26:54|0.0017488
22:26:55|0.0017488
22:26:56|0.0017488
22:26:58|0.0017488
22:26:58|0.0017488
22:27:00|0.0017488
22:27:01|0.0017488
22:27:02|0.0017488
22:27:03|0.0017488
22:27:04|0.0017488
22:27:06|0.0017488
22:27:06|0.0017488
22:27:07|0.0017488
22:27:08|0.0017488
22:27:09|0.0017488
22:27:10|0.0017488
22:27:12|0.0017488
22:27:13|0.0017488
22:27:13|0.0017488
22:27:14|0.0017488
22:27:15|0.0017488
22:27:16|0.0017488
22:27:17|0.0017488
22:27:18|0.0017545
22:27:19|0.0017545
22:27:20|0.0017545
22:27:21|0.0017545
22:27:22|0.0017545
22:27:23|0.0017545
22:27:25|0.001749
22:27:26|0.001749
22:27:27|0.001749
22:27:27|0.001749
22:27:29|0.001749
22:27:29|0.001749
22:27:30|0.001749
22:27:32|0.001749
22:27:32|0.0017488
22:27:33|0.0017488
22:27:34|0.0017488
22:27:35|0.0017488
22:27:37|0.0017488
22:27:37|0.0017488
22:27:39|0.0017488
22:27:39|0.0017488
22:27:41|0.0017488
22:27:41|0.0017488
22:27:42|0.0017488
22:27:43|0.0017488
22:27:44|0.0017488
22:27:45|0.0017488
22:27:46|0.0017488
22:27:47|0.0017488
22:27:49|0.0017488
22:27:50|0.0017488
22:27:52|0.0017488
22:27:53|0.0017488
22:27:54|0.0017488
22:27:55|0.0017488
22:27:56|0.0017488
22:27:57|0.0017488
22:27:58|0.0017488
22:27:59|0.0017488
22:28:00|0.0017534
22:28:01|0.0017494
22:28:02|0.0017494
22:28:03|0.0017494
22:28:04|0.0017494
22:28:05|0.0017494
22:28:06|0.0017494
22:28:07|0.0017494
22:28:08|0.0017494
22:28:09|0.0017494
22:28:10|0.0017494
22:28:11|0.0017494
22:28:12|0.0017494
22:28:13|0.0017494
22:28:14|0.0017494
22:28:15|0.0017494
22:28:16|0.0017494
22:28:17|0.0017494
22:28:18|0.0017494
22:28:19|0.0017494
22:28:20|0.0017494
22:28:21|0.0017494
22:28:22|0.0017494
22:28:23|0.0017494
22:28:24|0.0017494
22:28:25|0.0017488
22:28:26|0.0017488
22:28:27|0.0017488
22:28:28|0.0017488
22:28:29|0.0017488
22:28:30|0.0017488
22:28:32|0.0017488
22:28:33|0.0017488
22:28:33|0.0017488
22:28:35|0.0017488
22:28:35|0.0017488
22:28:37|0.0017488
22:28:37|0.0017488
22:28:38|0.0017488
22:28:39|0.0017488
22:28:40|0.0017488
22:28:41|0.0017488
22:28:42|0.0017455
22:28:43|0.0017455
22:28:44|0.0017455
22:28:45|0.0017455
22:28:46|0.0017455
22:28:47|0.0017455
22:28:48|0.0017455
22:28:50|0.0017455
22:28:51|0.0017455
22:28:52|0.0017455
22:28:53|0.0017455
22:28:54|0.0017455
22:28:55|0.0017455
22:28:55|0.0017462
22:28:57|0.0017462
22:28:58|0.0017462
22:28:59|0.0017462
22:29:00|0.0017462
22:29:01|0.0017462
22:29:02|0.0017462
22:29:03|0.0017462
22:29:04|0.0017462
22:29:05|0.0017462
22:29:06|0.0017462
22:29:07|0.001749
22:29:08|0.001749
22:29:09|0.001749
22:29:10|0.001749
22:29:11|0.001749
22:29:12|0.001749
22:29:13|0.001749
22:29:14|0.001749
22:29:15|0.001749
22:29:16|0.001749
22:29:17|0.001749
22:29:18|0.001749
22:29:19|0.001749
22:29:20|0.001749
22:29:21|0.001749
22:29:22|0.001749
22:29:23|0.001749
22:29:24|0.001749
22:29:25|0.001749
22:29:26|0.001749
22:29:27|0.001749
22:29:28|0.001749
22:29:30|0.001749
22:29:30|0.001749
22:29:31|0.001749
22:29:32|0.001749
22:29:33|0.001749
22:29:34|0.001749
22:29:35|0.001749
22:29:36|0.001749
22:29:37|0.001749
22:29:38|0.001749
22:29:39|0.001749
22:29:40|0.001749
22:29:41|0.001749
22:29:42|0.001749
22:29:43|0.001749
22:29:44|0.001749
22:29:46|0.001749
22:29:46|0.001749
22:29:47|0.001749
22:29:49|0.001749
22:29:50|0.001749
22:29:51|0.001749
22:29:53|0.001749
22:29:54|0.001749
22:29:55|0.001749
22:29:56|0.001749
22:29:57|0.001749
22:29:58|0.001749
22:29:58|0.001749
22:30:00|0.001749
22:30:01|0.001749
22:30:02|0.001749
22:30:03|0.001749
22:30:04|0.001749
22:30:05|0.001749
22:30:06|0.001749
22:30:07|0.001749
22:30:08|0.001749
22:30:09|0.001749
22:30:10|0.001749
22:30:11|0.001749
22:30:12|0.001749
22:30:13|0.0017457
22:30:15|0.0017457
22:30:15|0.0017457
22:30:16|0.0017457
22:30:17|0.0017457
22:30:18|0.0017456
22:30:19|0.0017453
22:30:21|0.0017453
22:30:21|0.0017443
22:30:22|0.0017443
22:30:23|0.0017443
22:30:24|0.0017443
22:30:25|0.0017443
22:30:27|0.0017443
22:30:28|0.0017443
22:30:29|0.0017443
22:30:29|0.0017432
22:30:31|0.0017432
22:30:31|0.0017432
22:30:32|0.0017421
22:30:34|0.0017421
22:30:34|0.0017421
22:30:36|0.0017421
22:30:36|0.0017421
22:30:38|0.0017421
22:30:38|0.0017425
22:30:40|0.0017387
22:30:40|0.0017387
22:30:41|0.0017404
22:30:43|0.0017412
22:30:44|0.0017412
22:30:45|0.0017412
22:30:46|0.0017412
22:30:47|0.0017412
22:30:47|0.0017412
22:30:48|0.0017412
22:30:49|0.0017412
22:30:51|0.0017412
22:30:52|0.0017412
22:30:53|0.0017412
22:30:54|0.0017412
22:30:55|0.0017412
22:30:56|0.0017412
22:30:57|0.0017412
22:30:58|0.0017412
22:30:59|0.0017412
22:31:00|0.0017412
22:31:01|0.0017412
22:31:02|0.0017412
22:31:04|0.0017412
22:31:04|0.0017412
22:31:06|0.0017411
22:31:06|0.0017411
22:31:07|0.0017412
22:31:08|0.0017402
22:31:09|0.0017402
22:31:11|0.0017402
22:31:12|0.0017402
22:31:12|0.0017402
22:31:13|0.0017402
22:31:15|0.0017402
22:31:15|0.0017402
22:31:17|0.0017402
22:31:17|0.0017402
22:31:18|0.0017402
22:31:19|0.0017402
22:31:20|0.0017402
22:31:22|0.0017402
22:31:22|0.0017402
22:31:24|0.0017402
22:31:24|0.0017402
22:31:25|0.0017402
22:31:26|0.0017402
22:31:27|0.0017402
22:31:28|0.0017432
22:31:29|0.0017432
22:31:31|0.0017432
22:31:31|0.0017432
22:31:33|0.0017432
22:31:33|0.0017432
22:31:34|0.0017432
22:31:35|0.0017432
22:31:37|0.0017432
22:31:37|0.0017432
22:31:38|0.0017432
22:31:39|0.0017432
22:31:40|0.0017432
22:31:41|0.0017432
22:31:43|0.0017432
22:31:43|0.0017432
22:31:45|0.0017432
22:31:45|0.0017432
22:31:47|0.0017432
22:31:48|0.0017432
22:31:49|0.0017432
22:31:50|0.0017432
22:31:51|0.0017422
22:31:53|0.0017412
22:31:53|0.0017412
22:31:54|0.0017412
22:31:55|0.0017412
22:31:57|0.0017412
22:31:58|0.0017412
22:31:59|0.0017412
22:32:00|0.0017412
22:32:01|0.0017412
22:32:02|0.0017412
22:32:03|0.0017412
22:32:04|0.0017412
22:32:05|0.0017412
22:32:06|0.0017412
22:32:07|0.0017412
22:32:08|0.0017412
22:32:09|0.0017412
22:32:10|0.0017412
22:32:11|0.0017412
22:32:12|0.0017412
22:32:13|0.0017412
22:32:14|0.0017353
22:32:15|0.0017353
22:32:16|0.0017353
22:32:17|0.0017353
22:32:18|0.0017353
22:32:19|0.0017353
22:32:20|0.0017353
22:32:21|0.0017353
22:32:22|0.0017353
22:32:23|0.0017353
22:32:24|0.0017353
22:32:25|0.0017353
22:32:26|0.0017353
22:32:27|0.0017353
22:32:29|0.0017353
22:32:30|0.0017353
22:32:31|0.0017353
22:32:31|0.0017353
22:32:32|0.0017353
22:32:33|0.0017332
22:32:34|0.0017332
22:32:35|0.0017332
22:32:36|0.0017332
22:32:37|0.0017332
22:32:38|0.0017332
22:32:39|0.0017332
22:32:40|0.0017332
22:32:41|0.0017332
22:32:42|0.0017332
22:32:43|0.0017332
22:32:44|0.0017332
22:32:45|0.0017334
22:32:46|0.0017334
22:32:47|0.0017334
22:32:48|0.0017334
22:32:50|0.0017334
22:32:51|0.0017334
22:32:51|0.0017334
22:32:53|0.0017334
22:32:54|0.0017334
22:32:56|0.0017334
22:32:57|0.0017334
22:32:57|0.0017334
22:33:00|0.0017334
22:33:00|0.0017332
22:33:01|0.00173
22:33:03|0.00173
22:33:04|0.00173
22:33:06|0.00173
22:33:06|0.00173
22:33:07|0.00173
22:33:08|0.00173
22:33:10|0.00173
22:33:11|0.00173
22:33:11|0.00173
22:33:13|0.00173
22:33:13|0.00173
22:33:14|0.00173
22:33:16|0.00173
22:33:17|0.00173
22:33:17|0.00173
22:33:19|0.00173
22:33:20|0.00173
22:33:21|0.00173
22:33:22|0.00173
22:33:23|0.00173
22:33:23|0.00173
22:33:24|0.0017332
22:33:25|0.0017332
22:33:26|0.0017332
22:33:27|0.0017332
22:33:28|0.0017332
22:33:29|0.0017332
22:33:30|0.0017332
22:33:31|0.0017332
22:33:33|0.0017334
22:33:34|0.0017334
22:33:34|0.0017334
22:33:35|0.0017334
22:33:36|0.0017334
22:33:37|0.0017334
22:33:38|0.0017334
22:33:39|0.0017334
22:33:40|0.0017334
22:33:41|0.0017334
22:33:42|0.0017334
22:33:43|0.0017334
22:33:44|0.0017334
22:33:45|0.0017334
22:33:46|0.0017334
22:33:47|0.0017334
22:33:48|0.0017334
22:33:49|0.0017334
22:33:50|0.0017334
22:33:51|0.0017334
22:33:52|0.0017334
22:33:53|0.0017334
22:33:55|0.0017334
22:33:56|0.0017334
22:33:57|0.0017334
22:33:57|0.0017334
22:33:58|0.0017334
22:33:59|0.0017334
22:34:01|0.0017334
22:34:02|0.0017334
22:34:03|0.0017334
22:34:03|0.0017334
22:34:05|0.0017334
22:34:06|0.0017334
22:34:06|0.0017334
22:34:08|0.0017334
22:34:08|0.0017334
22:34:10|0.0017334
22:34:10|0.0017334
22:34:12|0.0017334
22:34:12|0.0017334
22:34:14|0.0017334
22:34:14|0.0017334
22:34:15|0.0017334
22:34:17|0.0017334
22:34:18|0.0017334
22:34:19|0.0017334
22:34:20|0.0017366
22:34:21|0.0017366
22:34:22|0.0017366
22:34:23|0.0017366
22:34:24|0.0017366
22:34:25|0.0017366
22:34:26|0.0017366
22:34:27|0.0017366
22:34:28|0.0017366
22:34:29|0.0017366
22:34:30|0.0017366
22:34:31|0.0017366
22:34:32|0.0017366
22:34:33|0.0017366
22:34:34|0.0017366
22:34:35|0.0017366
22:34:36|0.0017366
22:34:37|0.0017366
22:34:38|0.0017399
22:34:39|0.0017399
22:34:40|0.0017399
22:34:41|0.0017421
22:34:42|0.0017421
22:34:43|0.0017432
22:34:44|0.0017442
22:34:45|0.0017442
22:34:46|0.0017442
22:34:47|0.0017442
22:34:48|0.0017442
22:34:49|0.0017442
22:34:50|0.0017442
22:34:51|0.0017442
22:34:52|0.0017442
22:34:53|0.0017442
22:34:54|0.0017441
22:34:55|0.0017441
22:34:56|0.0017441
22:34:57|0.0017417
22:34:58|0.0017417
22:34:59|0.0017417
22:35:00|0.0017417
22:35:01|0.0017417
22:35:02|0.0017417
22:35:03|0.0017417
22:35:04|0.0017417
22:35:05|0.0017417
22:35:06|0.0017417
22:35:07|0.0017413
22:35:08|0.0017413
22:35:09|0.0017413
22:35:10|0.0017413
22:35:11|0.0017413
22:35:12|0.0017413
22:35:13|0.0017413
22:35:14|0.0017413
22:35:15|0.0017413
22:35:16|0.0017413
22:35:17|0.0017385
22:35:18|0.0017385
22:35:19|0.0017385
22:35:20|0.0017385
22:35:21|0.0017385
22:35:22|0.0017385
22:35:23|0.0017385
22:35:24|0.0017385
22:35:25|0.0017385
22:35:26|0.0017385
22:35:27|0.0017385
22:35:28|0.0017385
22:35:29|0.0017385
22:35:30|0.0017366
22:35:31|0.0017366
22:35:32|0.0017366
22:35:33|0.0017366
22:35:34|0.0017366
22:35:35|0.0017366
22:35:36|0.0017366
22:35:37|0.0017366
22:35:38|0.0017366
22:35:39|0.0017366
22:35:40|0.0017366
22:35:41|0.0017366
22:35:42|0.0017366
22:35:43|0.0017366
22:35:44|0.0017366
22:35:45|0.0017366
22:35:46|0.0017366
22:35:47|0.0017366
22:35:48|0.0017366
22:35:49|0.0017366
22:35:50|0.0017366
22:35:51|0.0017366
22:35:52|0.0017366
22:35:53|0.0017366
22:35:54|0.0017366
22:35:55|0.0017366
22:35:57|0.0017366
22:35:58|0.0017366
22:35:59|0.0017366
22:36:00|0.0017366
22:36:01|0.0017366
22:36:02|0.0017366
22:36:03|0.0017366
22:36:04|0.0017366
22:36:05|0.0017353
22:36:06|0.0017353
22:36:07|0.0017453
22:36:08|0.0017497
22:36:09|0.0017497
22:36:10|0.0017497
22:36:11|0.0017497
22:36:12|0.0017497
22:36:13|0.0017497
22:36:14|0.0017497
22:36:15|0.0017497
22:36:16|0.0017497
22:36:18|0.0017497
22:36:18|0.0017497
22:36:19|0.0017497
22:36:20|0.0017497
22:36:22|0.001748
22:36:22|0.001748
22:36:23|0.001748
22:36:24|0.001748
22:36:25|0.001748
22:36:26|0.001748
22:36:27|0.001748
22:36:28|0.001748
22:36:29|0.001748
22:36:30|0.001748
22:36:31|0.001748
22:36:33|0.001748
22:36:33|0.001748
22:36:34|0.001748
22:36:35|0.001748
22:36:36|0.001748
22:36:37|0.001748
22:36:38|0.001748
22:36:39|0.001748
22:36:40|0.001748
22:36:41|0.001748
22:36:42|0.001748
22:36:43|0.001748
22:36:44|0.001748
22:36:45|0.001748
22:36:46|0.001748
22:36:47|0.001748
22:36:48|0.001748
22:36:49|0.001748
22:36:51|0.001748
22:36:51|0.001748
22:36:52|0.001748
22:36:53|0.001748
22:36:54|0.001748
22:36:55|0.001748
22:36:57|0.0017463
22:36:58|0.0017476
22:37:00|0.0017476
22:37:00|0.0017476
22:37:01|0.0017476
22:37:02|0.0017476
22:37:04|0.0017476
22:37:05|0.001748
22:37:06|0.001748
22:37:07|0.001748
22:37:08|0.0017522
22:37:09|0.0017522
22:37:10|0.0017522
22:37:11|0.0017522
22:37:12|0.0017522
22:37:13|0.0017522
22:37:14|0.0017522
22:37:15|0.0017522
22:37:16|0.0017522
22:37:17|0.0017458
22:37:18|0.0017458
22:37:19|0.0017418
22:37:20|0.0017418
22:37:21|0.0017418
22:37:22|0.0017418
22:37:23|0.0017418
22:37:24|0.0017418
22:37:25|0.0017418
22:37:26|0.0017418
22:37:27|0.0017418
22:37:28|0.0017418
22:37:29|0.0017418
22:37:30|0.0017418
22:37:31|0.0017418
22:37:32|0.0017418
22:37:33|0.0017418
22:37:34|0.0017374
22:37:35|0.0017374
22:37:36|0.0017374
22:37:37|0.0017374
22:37:38|0.0017374
22:37:39|0.0017374
22:37:40|0.0017374
22:37:41|0.0017374
22:37:42|0.0017374
22:37:43|0.0017374
22:37:44|0.0017374
22:37:45|0.0017374
22:37:46|0.0017374
22:37:47|0.0017374
22:37:48|0.0017374
22:37:49|0.0017374
22:37:50|0.0017374
22:37:51|0.0017374
22:37:52|0.0017374
22:37:53|0.0017374
22:37:54|0.0017374
22:37:55|0.0017374
22:37:56|0.0017374
22:37:57|0.0017374
22:37:58|0.0017374
22:37:59|0.0017374
22:38:00|0.0017374
22:38:01|0.0017391
22:38:02|0.0017391
22:38:03|0.0017391
22:38:04|0.0017391
22:38:05|0.0017391
22:38:06|0.0017391
22:38:07|0.0017391
22:38:08|0.0017391
22:38:09|0.0017391
22:38:11|0.0017391
22:38:12|0.0017391
22:38:12|0.0017391
22:38:13|0.0017391
22:38:15|0.0017391
22:38:15|0.0017391
22:38:16|0.0017391
22:38:17|0.0017391
22:38:18|0.0017391
22:38:19|0.0017391
22:38:20|0.0017391
22:38:21|0.0017391
22:38:22|0.0017391
22:38:23|0.0017391
22:38:25|0.0017391
22:38:25|0.0017391
22:38:26|0.0017391
22:38:27|0.0017391
22:38:28|0.0017391
22:38:29|0.0017391
22:38:30|0.0017391
22:38:31|0.0017391
22:38:32|0.0017391
22:38:33|0.0017391
22:38:34|0.0017453
22:38:35|0.0017453
22:38:37|0.0017453
22:38:37|0.0017453
22:38:38|0.0017489
22:38:39|0.0017489
22:38:40|0.0017489
22:38:42|0.0017489
22:38:42|0.0017489
22:38:43|0.0017489
22:38:44|0.0017489
22:38:45|0.0017489
22:38:46|0.0017489
22:38:47|0.0017489
22:38:48|0.0017489
22:38:49|0.0017489
22:38:50|0.0017489
22:38:51|0.0017489
22:38:52|0.0017489
22:38:53|0.0017489
22:38:55|0.0017489
22:38:55|0.0017489
22:38:56|0.0017489
22:38:57|0.0017489
22:38:58|0.0017431
22:38:59|0.0017431
22:39:01|0.0017431
22:39:03|0.0017431
22:39:03|0.0017431
22:39:05|0.0017431
22:39:06|0.0017431
22:39:07|0.0017431
22:39:08|0.0017431
22:39:09|0.0017431
22:39:09|0.0017431
22:39:10|0.0017431
22:39:11|0.0017431
22:39:13|0.0017431
22:39:13|0.0017431
22:39:14|0.0017431
22:39:16|0.0017431
22:39:16|0.0017431
22:39:17|0.0017431
22:39:18|0.0017431
22:39:19|0.0017431
22:39:20|0.0017431
22:39:21|0.0017431
22:39:23|0.0017431
22:39:24|0.0017431
22:39:24|0.0017431
22:39:26|0.0017431
22:39:26|0.0017431
22:39:27|0.0017431
22:39:29|0.0017431
22:39:29|0.0017431
22:39:31|0.0017431
22:39:32|0.0017431
22:39:33|0.0017431
22:39:34|0.0017431
22:39:35|0.0017431
22:39:36|0.0017431
22:39:37|0.0017431
22:39:37|0.0017431
22:39:38|0.0017431
22:39:40|0.0017431
22:39:40|0.0017431
22:39:42|0.0017431
22:39:43|0.0017431
22:39:44|0.0017431
22:39:44|0.0017431
22:39:45|0.0017431
22:39:47|0.0017431
22:39:47|0.0017431
22:39:49|0.0017431
22:39:49|0.0017431
22:39:51|0.0017431
22:39:52|0.0017431
22:39:52|0.0017431
22:39:54|0.0017431
22:39:55|0.0017431
22:39:56|0.0017431
22:39:57|0.0017431
22:39:57|0.0017431
22:39:59|0.0017431
22:40:01|0.0017431
22:40:02|0.0017431
22:40:03|0.0017431
22:40:05|0.0017431
22:40:06|0.0017431
22:40:06|0.0017431
22:40:08|0.0017431
22:40:09|0.0017431
22:40:09|0.0017431
22:40:10|0.0017431
22:40:12|0.0017431
22:40:13|0.0017431
22:40:14|0.0017431
22:40:15|0.0017431
22:40:16|0.0017431
22:40:17|0.0017431
22:40:18|0.0017431
22:40:19|0.0017431
22:40:20|0.0017431
22:40:21|0.0017431
22:40:22|0.0017431
22:40:23|0.0017431
22:40:24|0.0017431
22:40:25|0.0017431
22:40:26|0.0017431
22:40:27|0.0017431
22:40:28|0.0017431
22:40:29|0.0017431
22:40:30|0.0017431
22:40:31|0.0017431
22:40:32|0.0017431
22:40:33|0.0017431
22:40:34|0.0017431
22:40:35|0.0017431
22:40:36|0.0017464
22:40:37|0.0017432
22:40:38|0.0017432
22:40:39|0.0017432
22:40:40|0.0017432
22:40:41|0.0017432
22:40:42|0.0017432
22:40:43|0.0017432
22:40:44|0.0017432
22:40:45|0.001743
22:40:46|0.001743
22:40:47|0.001743
22:40:48|0.0017431
22:40:49|0.0017431
22:40:50|0.0017431
22:40:51|0.0017431
22:40:52|0.0017431
22:40:53|0.0017431
22:40:54|0.0017431
22:40:55|0.0017431
22:40:56|0.0017431
22:40:57|0.0017431
22:40:58|0.0017431
22:40:59|0.0017431
22:41:00|0.0017431
22:41:02|0.0017431
22:41:02|0.0017431
22:41:04|0.0017431
22:41:05|0.0017431
22:41:06|0.0017431
22:41:07|0.0017431
22:41:08|0.0017431
22:41:09|0.0017381
22:41:10|0.0017381
22:41:12|0.0017381
22:41:13|0.0017381
22:41:14|0.0017381
22:41:14|0.0017381
22:41:16|0.0017381
22:41:16|0.0017381
22:41:17|0.0017381
22:41:19|0.0017381
22:41:19|0.0017381
22:41:21|0.0017381
22:41:22|0.0017381
22:41:23|0.0017381
22:41:24|0.0017381
22:41:24|0.0017381
22:41:26|0.0017381
22:41:27|0.0017381
22:41:27|0.0017381
22:41:29|0.0017381
22:41:30|0.0017381
22:41:31|0.0017381
22:41:32|0.0017381
22:41:32|0.0017381
22:41:34|0.0017381
22:41:35|0.0017381
22:41:36|0.0017381
22:41:37|0.0017381
22:41:38|0.0017428
22:41:39|0.0017428
22:41:40|0.0017428
22:41:41|0.0017428
22:41:42|0.0017428
22:41:43|0.0017428
22:41:44|0.0017428
22:41:45|0.0017428
22:41:46|0.0017428
22:41:47|0.0017428
22:41:48|0.0017428
22:41:49|0.0017428
22:41:50|0.0017428
22:41:51|0.0017428
22:41:52|0.0017428
22:41:53|0.0017428
22:41:54|0.0017428
22:41:55|0.0017428
22:41:56|0.0017428
22:41:57|0.0017428
22:41:58|0.0017428
22:41:59|0.0017428
22:42:00|0.0017428
22:42:01|0.0017411
22:42:03|0.0017411
22:42:04|0.0017411
22:42:05|0.0017411
22:42:06|0.0017411
22:42:07|0.0017411
22:42:07|0.0017411
22:42:09|0.0017411
22:42:10|0.0017419
22:42:10|0.0017419
22:42:12|0.001738
22:42:12|0.001738
22:42:13|0.001738
22:42:15|0.001738
22:42:16|0.001738
22:42:17|0.001738
22:42:17|0.001738
22:42:18|0.001738
22:42:21|0.001738
22:42:21|0.001738
22:42:22|0.001738
22:42:24|0.001738
22:42:24|0.001738
22:42:26|0.001738
22:42:26|0.001738
22:42:27|0.001738
22:42:29|0.001738
22:42:29|0.001738
22:42:30|0.001738
22:42:31|0.001738
22:42:32|0.001738
22:42:33|0.001738
22:42:34|0.001738
22:42:35|0.001738
22:42:36|0.001738
22:42:37|0.001738
22:42:39|0.0017401
22:42:39|0.0017401
22:42:40|0.0017401
22:42:42|0.0017401
22:42:42|0.0017401
22:42:43|0.0017401
22:42:44|0.0017401
22:42:45|0.0017401
22:42:46|0.0017401
22:42:47|0.0017401
22:42:48|0.0017401
22:42:49|0.0017401
22:42:50|0.0017401
22:42:51|0.0017401
22:42:52|0.0017401
22:42:53|0.0017401
22:42:54|0.0017401
22:42:55|0.001742
22:42:56|0.001742
22:42:58|0.001742
22:42:59|0.001742
22:42:59|0.001742
22:43:00|0.001742
22:43:01|0.001742
22:43:02|0.001742
22:43:04|0.001742
22:43:04|0.001742
22:43:05|0.001742
22:43:07|0.001742
22:43:08|0.001742
22:43:09|0.001742
22:43:10|0.001742
22:43:10|0.001742
22:43:12|0.0017429
22:43:12|0.0017429
22:43:13|0.0017429
22:43:15|0.0017429
22:43:16|0.0017429
22:43:17|0.0017429
22:43:18|0.0017429
22:43:18|0.0017429
22:43:20|0.0017429
22:43:20|0.0017429
22:43:22|0.0017429
22:43:23|0.0017429
22:43:24|0.0017429
22:43:25|0.0017429
22:43:26|0.0017429
22:43:26|0.0017429
22:43:28|0.0017429
22:43:29|0.0017429
22:43:29|0.0017429
22:43:31|0.0017429
22:43:32|0.0017431
22:43:33|0.0017431
22:43:33|0.0017479
22:43:35|0.0017479
22:43:35|0.0017479
22:43:37|0.0017479
22:43:38|0.0017479
22:43:38|0.0017447
22:43:40|0.0017447
22:43:41|0.0017447
22:43:42|0.0017447
22:43:42|0.0017447
22:43:44|0.0017447
22:43:45|0.0017447
22:43:46|0.001746
22:43:47|0.001746
22:43:48|0.0017467
22:43:49|0.0017467
22:43:49|0.0017467
22:43:51|0.0017467
22:43:51|0.0017467
22:43:53|0.0017467
22:43:53|0.0017467
22:43:55|0.0017467
22:43:56|0.0017467
22:43:57|0.0017467
22:43:58|0.0017478
22:43:59|0.0017478
22:44:00|0.0017478
22:44:00|0.0017478
22:44:01|0.0017478
22:44:02|0.0017478
22:44:04|0.0017478
22:44:06|0.0017478
22:44:06|0.0017478
22:44:07|0.0017478
22:44:08|0.0017478
22:44:10|0.0017478
22:44:11|0.0017478
22:44:11|0.0017478
22:44:12|0.0017478
22:44:13|0.0017478
22:44:15|0.0017478
22:44:16|0.0017478
22:44:17|0.0017478
22:44:17|0.0017478
22:44:18|0.0017478
22:44:19|0.0017478
22:44:21|0.0017478
22:44:22|0.0017478
22:44:23|0.0017478
22:44:23|0.0017478
22:44:24|0.0017478
22:44:26|0.0017478
22:44:27|0.0017478
22:44:28|0.0017478
22:44:29|0.0017478
22:44:30|0.0017478
22:44:30|0.0017478
22:44:32|0.0017478
22:44:32|0.0017478
22:44:34|0.0017478
22:44:35|0.0017478
22:44:35|0.0017478
22:44:37|0.0017478
22:44:38|0.0017478
22:44:39|0.0017478
22:44:41|0.0017478
22:44:42|0.0017478
22:44:42|0.0017478
22:44:43|0.0017478
22:44:45|0.0017478
22:44:45|0.0017478
22:44:46|0.0017478
22:44:47|0.0017478
22:44:48|0.0017478
22:44:49|0.0017478
22:44:51|0.0017478
22:44:51|0.0017461
22:44:52|0.0017461
22:44:53|0.0017461
22:44:54|0.0017461
22:44:55|0.0017461
22:44:57|0.0017461
22:44:58|0.0017461
22:44:58|0.0017461
22:45:00|0.0017461
22:45:01|0.0017461
22:45:01|0.0017461
22:45:02|0.0017461
22:45:04|0.0017461
22:45:06|0.0017461
22:45:07|0.0017461
22:45:08|0.0017461
22:45:08|0.0017461
22:45:10|0.0017461
22:45:10|0.0017461
22:45:11|0.0017461
22:45:13|0.0017461
22:45:13|0.0017461
22:45:15|0.0017461
22:45:15|0.0017461
22:45:16|0.0017461
22:45:17|0.0017461
22:45:19|0.0017461
22:45:19|0.0017461
22:45:20|0.0017461
22:45:21|0.0017461
22:45:22|0.001752
22:45:24|0.001752
22:45:25|0.001752
22:45:25|0.001752
22:45:27|0.0017476
22:45:27|0.0017476
22:45:28|0.0017476
22:45:29|0.0017476
22:45:30|0.0017476
22:45:32|0.0017476
22:45:32|0.0017476
22:45:34|0.0017476
22:45:34|0.0017476
22:45:35|0.0017476
22:45:37|0.0017476
22:45:38|0.0017476
22:45:39|0.0017476
22:45:39|0.0017476
22:45:40|0.0017476
22:45:42|0.0017476
22:45:42|0.0017476
22:45:44|0.0017476
22:45:45|0.0017476
22:45:45|0.0017476
22:45:46|0.0017476
22:45:47|0.0017476
22:45:48|0.0017438
22:45:49|0.0017438
22:45:50|0.0017438
22:45:52|0.0017438
22:45:52|0.0017438
22:45:53|0.0017438
22:45:55|0.0017438
22:45:55|0.0017438
22:45:56|0.0017438
22:45:57|0.0017438
22:45:58|0.0017438
22:45:59|0.0017438
22:46:00|0.0017438
22:46:01|0.0017438
22:46:02|0.0017438
22:46:04|0.0017438
22:46:04|0.0017438
22:46:06|0.0017438
22:46:07|0.0017438
22:46:08|0.0017438
22:46:10|0.0017438
22:46:10|0.0017438
22:46:11|0.0017438
22:46:13|0.0017438
22:46:14|0.0017438
22:46:15|0.0017438
22:46:15|0.0017438
22:46:16|0.0017438
22:46:18|0.0017438
22:46:19|0.0017438
22:46:20|0.0017438
22:46:20|0.0017438
22:46:21|0.0017438
22:46:23|0.0017438
22:46:24|0.0017438
22:46:24|0.0017438
22:46:26|0.0017438
22:46:27|0.0017438
22:46:28|0.0017438
22:46:28|0.0017438
22:46:30|0.0017438
22:46:30|0.0017438
22:46:31|0.0017438
22:46:33|0.0017438
22:46:34|0.0017438
22:46:35|0.0017438
22:46:35|0.0017438
22:46:37|0.0017438
22:46:37|0.0017438
22:46:39|0.0017438
22:46:40|0.0017438
22:46:41|0.0017438
22:46:42|0.0017438
22:46:43|0.0017438
22:46:44|0.0017438
22:46:45|0.0017438
22:46:46|0.0017438
22:46:47|0.0017438
22:46:48|0.0017438
22:46:49|0.0017438
22:46:50|0.0017438
22:46:51|0.0017438
22:46:52|0.0017438
22:46:53|0.0017438
22:46:54|0.0017438
22:46:55|0.0017438
22:46:56|0.0017438
22:46:57|0.0017438
22:46:58|0.0017438
22:46:59|0.0017438
22:47:00|0.0017438
22:47:01|0.0017438
22:47:02|0.0017438
22:47:03|0.0017438
22:47:04|0.0017438
22:47:05|0.0017438
22:47:06|0.0017438
22:47:07|0.0017438
22:47:08|0.0017438
22:47:09|0.0017438
22:47:11|0.0017438
22:47:11|0.0017487
22:47:13|0.0017487
22:47:13|0.0017487
22:47:15|0.001752
22:47:15|0.0017505
22:47:17|0.0017505
22:47:18|0.0017505
22:47:18|0.0017505
22:47:19|0.0017505
22:47:21|0.0017505
22:47:22|0.001749
22:47:23|0.001749
22:47:24|0.001749
22:47:25|0.0017517
22:47:26|0.0017491
22:47:27|0.0017491
22:47:28|0.0017491
22:47:30|0.0017491
22:47:31|0.0017491
22:47:31|0.0017491
22:47:32|0.0017491
22:47:33|0.0017491
22:47:34|0.0017522
22:47:35|0.0017522
22:47:36|0.0017522
22:47:37|0.0017522
22:47:38|0.0017522
22:47:39|0.0017522
22:47:41|0.0017522
22:47:41|0.0017522
22:47:43|0.0017522
22:47:44|0.0017522
22:47:44|0.0017522
22:47:46|0.0017522
22:47:47|0.0017522
22:47:47|0.0017522
22:47:49|0.0017522
22:47:49|0.0017522
22:47:51|0.001753
22:47:52|0.001753
22:47:52|0.001753
22:47:53|0.001753
22:47:55|0.001753
22:47:56|0.001753
22:47:56|0.001753
22:47:58|0.001753
22:47:58|0.001753
22:47:59|0.001753
22:48:01|0.001753
22:48:01|0.001753
22:48:03|0.001753
22:48:04|0.001753
22:48:04|0.001753
22:48:05|0.001753
22:48:07|0.001753
22:48:09|0.0017512
22:48:10|0.0017512
22:48:10|0.0017512
22:48:12|0.0017512
22:48:12|0.0017512
22:48:13|0.0017512
22:48:14|0.0017512
22:48:15|0.0017486
22:48:17|0.0017486
22:48:17|0.0017486
22:48:18|0.0017486
22:48:19|0.0017486
22:48:20|0.0017486
22:48:21|0.0017486
22:48:22|0.0017486
22:48:23|0.0017486
22:48:24|0.0017486
22:48:25|0.0017486
22:48:26|0.0017486
22:48:28|0.0017486
22:48:29|0.0017492
22:48:30|0.0017492
22:48:31|0.0017492
22:48:31|0.0017492
22:48:33|0.0017492
22:48:33|0.0017492
22:48:35|0.0017492
22:48:35|0.0017492
22:48:36|0.0017492
22:48:38|0.0017492
22:48:39|0.0017492
22:48:40|0.0017492
22:48:40|0.0017511
22:48:42|0.0017511
22:48:42|0.0017511
22:48:43|0.0017511
22:48:44|0.0017511
22:48:45|0.0017511
22:48:47|0.0017511
22:48:48|0.0017511
22:48:49|0.0017511
22:48:49|0.0017511
22:48:50|0.0017512
22:48:51|0.0017512
22:48:52|0.0017512
22:48:53|0.0017512
22:48:54|0.0017512
22:48:55|0.0017512
22:48:56|0.0017512
22:48:57|0.0017512
22:48:58|0.0017512
22:48:59|0.0017494
22:49:00|0.0017494
22:49:01|0.0017494
22:49:02|0.0017533
22:49:03|0.0017533
22:49:04|0.0017533
22:49:05|0.0017533
22:49:07|0.0017542
22:49:07|0.0017542
22:49:09|0.0017542
22:49:11|0.0017543
22:49:12|0.0017543
22:49:12|0.0017555
22:49:14|0.0017555
22:49:14|0.0017555
22:49:16|0.0017555
22:49:16|0.0017555
22:49:17|0.0017555
22:49:19|0.0017555
22:49:20|0.0017555
22:49:21|0.0017555
22:49:22|0.0017581
22:49:23|0.0017584
22:49:24|0.0017584
22:49:25|0.0017584
22:49:26|0.0017584
22:49:27|0.0017584
22:49:28|0.0017584
22:49:29|0.0017584
22:49:30|0.0017568
22:49:31|0.0017568
22:49:32|0.0017568
22:49:33|0.0017568
22:49:35|0.0017568
22:49:35|0.0017568
22:49:36|0.0017568
22:49:38|0.0017568
22:49:38|0.0017568
22:49:40|0.0017568
22:49:41|0.0017568
22:49:41|0.0017568
22:49:43|0.0017568
22:49:44|0.0017568
22:49:46|0.0017568
22:49:46|0.0017568
22:49:47|0.0017568
22:49:48|0.0017568
22:49:49|0.0017568
22:49:51|0.0017568
22:49:51|0.0017568
22:49:52|0.0017568
22:49:53|0.0017568
22:49:54|0.0017568
22:49:55|0.0017568
22:49:56|0.0017568
22:49:57|0.0017568
22:49:58|0.0017568
22:49:59|0.0017549
22:50:00|0.0017543
22:50:01|0.0017543
22:50:02|0.0017543
22:50:03|0.0017543
22:50:04|0.0017543
22:50:05|0.0017543
22:50:06|0.0017543
22:50:07|0.0017543
22:50:08|0.0017543
22:50:10|0.0017543
22:50:12|0.0017495
22:50:13|0.0017495
22:50:14|0.0017495
22:50:15|0.0017495
22:50:15|0.0017495
22:50:16|0.0017495
22:50:18|0.0017495
22:50:18|0.0017495
22:50:20|0.0017537
22:50:21|0.0017537
22:50:21|0.0017537
22:50:22|0.0017537
22:50:24|0.0017537
22:50:25|0.0017511
22:50:26|0.0017511
22:50:27|0.0017511
22:50:28|0.0017511
22:50:29|0.0017511
22:50:30|0.0017511
22:50:30|0.0017511
22:50:32|0.0017511
22:50:32|0.0017511
22:50:33|0.0017511
22:50:35|0.0017511
22:50:36|0.0017511
22:50:37|0.0017511
22:50:38|0.0017511
22:50:39|0.0017511
22:50:40|0.0017511
22:50:41|0.0017511
22:50:42|0.0017511
22:50:43|0.0017511
22:50:44|0.0017511
22:50:45|0.0017511
22:50:46|0.0017511
22:50:47|0.0017511
22:50:48|0.0017511
22:50:49|0.0017511
22:50:50|0.0017511
22:50:51|0.0017511
22:50:52|0.0017511
22:50:53|0.0017511
22:50:54|0.0017511
22:50:55|0.0017511
22:50:56|0.0017511
22:50:57|0.0017511
22:50:58|0.0017511
22:50:59|0.0017511
22:51:00|0.0017511
22:51:01|0.0017511
22:51:02|0.0017511
22:51:03|0.0017511
22:51:04|0.0017511
22:51:05|0.0017511
22:51:06|0.0017511
22:51:07|0.0017538
22:51:08|0.0017538
22:51:09|0.0017538
22:51:10|0.0017538
22:51:12|0.0017538
22:51:12|0.0017538
22:51:14|0.0017538
22:51:14|0.0017538
22:51:16|0.0017538
22:51:16|0.0017538
22:51:18|0.0017507
22:51:18|0.0017507
22:51:20|0.0017507
22:51:21|0.0017507
22:51:22|0.0017507
22:51:23|0.0017536
22:51:24|0.0017536
22:51:24|0.0017536
22:51:25|0.0017536
22:51:28|0.0017536
22:51:28|0.0017536
22:51:29|0.0017536
22:51:30|0.0017536
22:51:32|0.0017536
22:51:32|0.0017536
22:51:33|0.0017536
22:51:34|0.0017536
22:51:35|0.0017536
22:51:36|0.0017536
22:51:38|0.0017536
22:51:38|0.0017536
22:51:39|0.0017536
22:51:40|0.0017536
22:51:41|0.0017536
22:51:42|0.0017536
22:51:43|0.0017499
22:51:44|0.0017499
22:51:46|0.0017507
22:51:46|0.0017507
22:51:48|0.0017505
22:51:48|0.0017505
22:51:49|0.0017505
22:51:50|0.0017495
22:51:51|0.0017495
22:51:52|0.0017495
22:51:53|0.0017495
22:51:54|0.0017495
22:51:55|0.0017495
22:51:56|0.0017495
22:51:57|0.0017495
22:51:58|0.0017535
22:51:59|0.0017535
22:52:00|0.0017478
22:52:01|0.0017478
22:52:03|0.0017478
22:52:03|0.0017532
22:52:04|0.0017532
22:52:05|0.0017532
22:52:06|0.0017532
22:52:07|0.0017532
22:52:08|0.0017497
22:52:09|0.0017497
22:52:10|0.0017497
22:52:12|0.0017497
22:52:14|0.0017497
22:52:15|0.0017497
22:52:15|0.0017528
22:52:16|0.0017528
22:52:18|0.0017528
22:52:19|0.0017528
22:52:20|0.0017528
22:52:20|0.0017435
22:52:21|0.0017435
22:52:22|0.0017435
22:52:24|0.0017435
22:52:24|0.0017435
22:52:25|0.0017437
22:52:26|0.0017437
22:52:27|0.0017437
22:52:29|0.0017437
22:52:30|0.0017432
22:52:30|0.0017385
22:52:31|0.0017385
22:52:32|0.0017385
22:52:33|0.0017385
22:52:34|0.0017385
22:52:35|0.0017385
22:52:37|0.0017368
22:52:37|0.0017368
22:52:38|0.0017368
22:52:39|0.0017368
22:52:40|0.0017368
22:52:41|0.0017368
22:52:42|0.0017368
22:52:43|0.0017368
22:52:44|0.0017368
22:52:45|0.0017441
22:52:47|0.0017441
22:52:47|0.0017441
22:52:49|0.0017441
22:52:49|0.0017441
22:52:50|0.0017441
22:52:51|0.0017441
22:52:52|0.0017441
22:52:53|0.0017441
22:52:55|0.0017441
22:52:55|0.0017441
22:52:56|0.0017441
22:52:58|0.0017441
22:52:58|0.0017441
22:53:00|0.0017441
22:53:00|0.0017441
22:53:01|0.0017441
22:53:03|0.0017441
22:53:03|0.0017441
22:53:04|0.0017441
22:53:05|0.0017441
22:53:06|0.0017441
22:53:07|0.0017441
22:53:08|0.0017441
22:53:09|0.0017441
22:53:10|0.0017441
22:53:11|0.0017441
22:53:12|0.0017441
22:53:13|0.0017441
22:53:15|0.0017441
22:53:16|0.0017441
22:53:17|0.0017441
22:53:17|0.0017441
22:53:19|0.0017441
22:53:20|0.0017441
22:53:21|0.0017441
22:53:22|0.0017441
22:53:23|0.0017441
22:53:24|0.0017441
22:53:25|0.0017441
22:53:26|0.0017441
22:53:27|0.0017441
22:53:28|0.0017367
22:53:28|0.0017367
22:53:30|0.0017367
22:53:31|0.0017367
22:53:32|0.0017367
22:53:33|0.0017367
22:53:34|0.0017367
22:53:35|0.0017367
22:53:36|0.0017387
22:53:37|0.0017387
22:53:38|0.0017387
22:53:39|0.0017387
22:53:40|0.0017387
22:53:41|0.0017387
22:53:42|0.0017387
22:53:43|0.0017417
22:53:44|0.0017417
22:53:45|0.0017441
22:53:46|0.0017441
22:53:47|0.0017441
22:53:48|0.0017441
22:53:49|0.0017441
22:53:50|0.0017441
22:53:51|0.0017441
22:53:52|0.0017441
22:53:53|0.0017441
22:53:54|0.0017441
22:53:55|0.0017441
22:53:57|0.0017441
22:53:57|0.0017441
22:53:58|0.0017441
22:54:00|0.0017441
22:54:00|0.0017441
22:54:01|0.0017441
22:54:02|0.0017441
22:54:03|0.0017441
22:54:04|0.0017441
22:54:05|0.0017441
22:54:06|0.0017441
22:54:07|0.0017441
22:54:08|0.0017441
22:54:09|0.0017365
22:54:10|0.0017365
22:54:11|0.0017365
22:54:12|0.0017365
22:54:14|0.0017365
22:54:16|0.0017365
22:54:17|0.0017365
22:54:18|0.0017365
22:54:19|0.0017365
22:54:19|0.0017365
22:54:21|0.0017365
22:54:22|0.0017365
22:54:23|0.0017365
22:54:24|0.0017365
22:54:25|0.0017365
22:54:26|0.0017365
22:54:27|0.0017361
22:54:29|0.001736
22:54:29|0.001736
22:54:30|0.001736
22:54:31|0.001736
22:54:33|0.001736
22:54:34|0.001736
22:54:34|0.001736
22:54:35|0.001736
22:54:36|0.001736
22:54:37|0.001736
22:54:38|0.001736
22:54:40|0.0017365
22:54:40|0.0017365
22:54:42|0.0017365
22:54:42|0.0017365
22:54:43|0.0017365
22:54:44|0.0017365
22:54:46|0.0017365
22:54:46|0.0017365
22:54:47|0.0017353
22:54:49|0.0017353
22:54:49|0.0017353
22:54:50|0.0017353
22:54:51|0.001735
22:54:53|0.001735
22:54:53|0.001735
22:54:55|0.001735
22:54:55|0.0017342
22:54:56|0.0017342
22:54:58|0.0017342
22:54:58|0.0017342
22:54:59|0.0017342
22:55:00|0.0017342
22:55:01|0.0017321
22:55:02|0.0017321
22:55:03|0.0017321
22:55:04|0.0017321
22:55:05|0.0017315
22:55:06|0.0017315
22:55:07|0.0017315
22:55:08|0.00173
22:55:10|0.00173
22:55:10|0.00173
22:55:11|0.00173
22:55:12|0.00173
22:55:13|0.00173
22:55:15|0.00173
22:55:17|0.001726
22:55:17|0.001726
22:55:18|0.001726
22:55:20|0.001726
22:55:20|0.001726
22:55:21|0.001726
22:55:22|0.001726
22:55:23|0.001726
22:55:25|0.001726
22:55:25|0.001726
22:55:27|0.0017295
22:55:27|0.0017295
22:55:29|0.0017295
22:55:30|0.0017295
22:55:32|0.0017295
22:55:32|0.0017295
22:55:34|0.001734
22:55:35|0.001734
22:55:36|0.001734
22:55:36|0.001734
22:55:37|0.001734
22:55:38|0.001734
22:55:40|0.001734
22:55:41|0.001734
22:55:42|0.001734
22:55:42|0.001734
22:55:44|0.001734
22:55:45|0.001734
22:55:46|0.001734
22:55:47|0.001734
22:55:48|0.001734
22:55:48|0.001734
22:55:50|0.001734
22:55:50|0.001734
22:55:52|0.001734
22:55:53|0.001734
22:55:54|0.001734
22:55:55|0.001734
22:55:55|0.001734
22:55:57|0.001734
22:55:58|0.001734
22:55:59|0.001734
22:56:00|0.001734
22:56:01|0.001734
22:56:02|0.001734
22:56:03|0.001734
22:56:04|0.001734
22:56:05|0.001734
22:56:06|0.001734
22:56:07|0.001734
22:56:08|0.001734
22:56:09|0.001734
22:56:10|0.001734
22:56:11|0.001734
22:56:12|0.001734
22:56:13|0.001734
22:56:14|0.001734
22:56:15|0.001734
22:56:16|0.0017255
22:56:17|0.0017328
22:56:18|0.0017328
22:56:19|0.0017328
22:56:20|0.0017274
22:56:21|0.0017274
22:56:22|0.0017274
22:56:23|0.0017274
22:56:24|0.001726
22:56:25|0.001726
22:56:26|0.001726
22:56:27|0.001726
22:56:28|0.001726
22:56:29|0.001726
22:56:30|0.001726
22:56:31|0.001726
22:56:32|0.001726
22:56:33|0.001726
22:56:34|0.001726
22:56:35|0.001726
22:56:36|0.001726
22:56:37|0.001726
22:56:38|0.001726
22:56:39|0.001726
22:56:40|0.001726
22:56:41|0.001726
22:56:42|0.001726
22:56:43|0.001726
22:56:44|0.001726
22:56:45|0.001726
22:56:46|0.001726
22:56:47|0.001726
22:56:48|0.001726
22:56:49|0.0017302
22:56:50|0.001706
22:56:52|0.0017
22:56:52|0.0016898
22:56:53|0.0016752
22:56:54|0.0017103
22:56:56|0.0016822
22:56:56|0.0016828
22:56:57|0.0016811
22:56:58|0.0016811
22:56:59|0.0016811
22:57:00|0.0016811
22:57:01|0.0016811
22:57:02|0.0016925
22:57:03|0.0016925
22:57:04|0.0016925
22:57:05|0.0016925
22:57:06|0.0016925
22:57:08|0.0016925
22:57:08|0.0016925
22:57:10|0.0016925
22:57:11|0.0016925
22:57:11|0.0016836
22:57:13|0.0016836
22:57:14|0.0016752
22:57:14|0.0016752
22:57:16|0.0016656
22:57:18|0.0016608
22:57:18|0.0016578
22:57:19|0.00165
22:57:21|0.00165
22:57:22|0.00165
22:57:22|0.0016626
22:57:23|0.0016426
22:57:24|0.0016426
22:57:25|0.001638
22:57:27|0.0016325
22:57:27|0.001629
22:57:28|0.001628
22:57:29|0.0016237
22:57:30|0.001609
22:57:31|0.0015964
22:57:33|0.0015869
22:57:33|0.0015848
22:57:35|0.0015757
22:57:35|0.0015702
22:57:36|0.0015909
22:57:38|0.0015975
22:57:38|0.0016046
22:57:40|0.0015903
22:57:41|0.0016069
22:57:41|0.0016027
22:57:43|0.0016162
22:57:43|0.0016129
22:57:44|0.0016256
22:57:45|0.0016243
22:57:46|0.0016341
22:57:47|0.0016244
22:57:48|0.0016295
22:57:49|0.0016315
22:57:51|0.001633
22:57:52|0.0016324
22:57:53|0.001633
22:57:54|0.0016345
22:57:54|0.0016313
22:57:56|0.0016313
22:57:57|0.0016329
22:57:57|0.0016329
22:57:59|0.0016329
22:58:00|0.0016339
22:58:01|0.0016331
22:58:02|0.0016381
22:58:03|0.0016443
22:58:04|0.0016408
22:58:04|0.0016444
22:58:06|0.0016433
22:58:07|0.0016449
22:58:08|0.00165
22:58:09|0.0016471
22:58:09|0.0016475
22:58:10|0.0016453
22:58:11|0.0016482
22:58:12|0.0016538
22:58:14|0.0016503
22:58:15|0.0016495
22:58:16|0.0016497
22:58:17|0.0016481
22:58:19|0.0016475
22:58:19|0.0016478
22:58:21|0.0016473
22:58:21|0.0016483
22:58:23|0.0016528
22:58:24|0.0016544
22:58:25|0.0016561
22:58:26|0.0016544
22:58:27|0.0016551
22:58:28|0.0016512
22:58:29|0.001653
22:58:30|0.0016506
22:58:31|0.0016467
22:58:32|0.0016457
22:58:33|0.0016455
22:58:34|0.0016523
22:58:35|0.0016494
22:58:36|0.0016497
22:58:37|0.0016502
22:58:38|0.0016509
22:58:39|0.0016509
22:58:40|0.0016497
22:58:41|0.0016504
22:58:42|0.0016507
22:58:43|0.0016512
22:58:44|0.0016512
22:58:45|0.0016499
22:58:46|0.0016504
22:58:47|0.001652
22:58:48|0.001652
22:58:49|0.001652
22:58:50|0.001652
22:58:51|0.0016495
22:58:52|0.0016526
22:58:53|0.0016465
22:58:54|0.0016465
22:58:55|0.0016465
22:58:56|0.0016465
22:58:57|0.0016465
22:58:58|0.0016465
22:58:59|0.0016465
22:59:00|0.0016465
22:59:01|0.0016465
22:59:02|0.0016419
22:59:03|0.0016372
22:59:04|0.0016371
22:59:05|0.0016288
22:59:06|0.001629
22:59:07|0.0016197
22:59:08|0.0016314
22:59:09|0.0016137
22:59:10|0.001622
22:59:11|0.00162
22:59:12|0.0016195
22:59:13|0.0016276
22:59:14|0.0016277
22:59:15|0.001627
22:59:16|0.001627
22:59:17|0.001624
22:59:18|0.001624
22:59:20|0.0016152
22:59:21|0.0016226
22:59:21|0.0016254
22:59:23|0.0016254
22:59:24|0.0016275
22:59:25|0.0016249
22:59:26|0.0016295
22:59:26|0.001635
22:59:28|0.0016369
22:59:29|0.0016333
22:59:30|0.0016346
22:59:31|0.0016366
22:59:32|0.0016381
22:59:33|0.001639
22:59:35|0.0016393
22:59:35|0.0016396
22:59:37|0.0016422
22:59:38|0.0016397
22:59:39|0.0016442
22:59:40|0.0016444
22:59:40|0.0016455
22:59:41|0.0016455
22:59:43|0.0016441
22:59:44|0.0016441
22:59:44|0.0016441
22:59:45|0.0016441
22:59:47|0.0016465
22:59:48|0.0016465
22:59:49|0.0016388
22:59:49|0.0016388
22:59:50|0.0016388
22:59:52|0.0016388
22:59:52|0.0016388
22:59:53|0.0016388
22:59:55|0.0016388
22:59:56|0.0016371
22:59:56|0.001636
22:59:57|0.0016316
22:59:58|0.0016287
23:00:00|0.0016277
23:00:00|0.0016266
23:00:01|0.0016266
23:00:03|0.0016266
23:00:04|0.001638
23:00:05|0.0016381
23:00:06|0.0016371
23:00:06|0.0016371
23:00:08|0.0016455
23:00:08|0.0016539
23:00:09|0.0016539
23:00:11|0.0016479
23:00:12|0.001654
23:00:13|0.0016507
23:00:13|0.0016524
23:00:14|0.001655
23:00:15|0.0016542
23:00:16|0.0016572
23:00:18|0.0016617
23:00:18|0.001658
23:00:21|0.0016627
23:00:22|0.0016583
23:00:22|0.0016572
23:00:24|0.0016572
23:00:25|0.0016572
23:00:26|0.0016572
23:00:26|0.0016476
23:00:27|0.0016476
23:00:29|0.0016641
23:00:30|0.0016641
23:00:30|0.0016615
23:00:31|0.0016615
23:00:32|0.001658
23:00:33|0.001658
23:00:34|0.001658
23:00:36|0.0016631
23:00:37|0.0016631
23:00:38|0.0016631
23:00:38|0.0016631
23:00:40|0.0016641
23:00:41|0.0016641
23:00:41|0.0016641
23:00:42|0.0016641
23:00:44|0.001657
23:00:44|0.001657
23:00:45|0.001657
23:00:46|0.001657
23:00:48|0.001662
23:00:49|0.001662
23:00:50|0.001662
23:00:50|0.001662
23:00:51|0.001662
23:00:52|0.001662
23:00:53|0.0016546
23:00:54|0.0016546
23:00:55|0.0016546
23:00:57|0.0016546
23:00:58|0.0016546
23:00:59|0.0016546
23:01:00|0.0016546
23:01:01|0.0016546
23:01:02|0.0016566
23:01:03|0.0016566
23:01:04|0.0016566
23:01:05|0.0016617
23:01:06|0.0016617
23:01:07|0.0016617
23:01:08|0.0016617
23:01:09|0.0016635
23:01:10|0.0016654
23:01:11|0.0016656
23:01:12|0.0016659
23:01:13|0.0016675
23:01:14|0.0016672
23:01:15|0.0016678
23:01:16|0.0016678
23:01:17|0.0016644
23:01:18|0.0016644
23:01:20|0.0016644
23:01:21|0.0016694
23:01:23|0.0016694
23:01:24|0.0016694
23:01:26|0.001671
23:01:26|0.0016699
23:01:28|0.0016699
23:01:29|0.0016699
23:01:30|0.0016675
23:01:30|0.0016675
23:01:32|0.0016664
23:01:33|0.0016664
23:01:34|0.0016664
23:01:35|0.0016664
23:01:36|0.0016672
23:01:37|0.0016672
23:01:38|0.0016672
23:01:39|0.0016672
23:01:40|0.0016672
23:01:41|0.0016672
23:01:42|0.0016602
23:01:43|0.0016603
23:01:44|0.0016603
23:01:45|0.0016603
23:01:46|0.0016603
23:01:47|0.0016603
23:01:48|0.0016603
23:01:49|0.0016603
23:01:50|0.0016603
23:01:51|0.0016603
23:01:52|0.0016603
23:01:53|0.0016645
23:01:54|0.0016645
23:01:55|0.0016645
23:01:56|0.0016645
23:01:57|0.0016645
23:01:58|0.0016645
23:01:59|0.0016645
23:02:00|0.0016649
23:02:01|0.0016649
23:02:02|0.0016649
23:02:04|0.0016649
23:02:04|0.0016649
23:02:05|0.0016649
23:02:06|0.0016649
23:02:07|0.0016659
23:02:08|0.0016659
23:02:09|0.0016659
23:02:10|0.0016659
23:02:11|0.0016659
23:02:12|0.0016659
23:02:14|0.00167
23:02:14|0.00167
23:02:15|0.0016722
23:02:16|0.0016725
23:02:17|0.0016732
23:02:18|0.0016732
23:02:19|0.0016742
23:02:21|0.0016742
23:02:22|0.0016742
23:02:24|0.0016722
23:02:25|0.0016722
23:02:26|0.0016722
23:02:27|0.0016722
23:02:28|0.0016748
23:02:29|0.0016748
23:02:30|0.0016748
23:02:31|0.0016748
23:02:32|0.0016748
23:02:33|0.0016748
23:02:34|0.0016748
23:02:35|0.0016748
23:02:36|0.0016748
23:02:37|0.0016748
23:02:38|0.0016748
23:02:39|0.001666
23:02:40|0.0016717
23:02:41|0.0016717
23:02:42|0.0016717
23:02:43|0.0016717
23:02:44|0.0016717
23:02:45|0.0016717
23:02:46|0.0016669
23:02:47|0.0016669
23:02:48|0.0016717
23:02:49|0.0016717
23:02:50|0.0016717
23:02:51|0.0016717
23:02:52|0.0016717
23:02:53|0.0016717
23:02:54|0.0016717
23:02:55|0.0016717
23:02:56|0.0016646
23:02:57|0.0016646
23:02:58|0.0016646
23:02:59|0.0016608
23:03:00|0.0016608
23:03:01|0.0016571
23:03:03|0.0016571
23:03:04|0.001654
23:03:05|0.0016515
23:03:06|0.0016515
23:03:07|0.0016515
23:03:07|0.0016548
23:03:08|0.0016548
23:03:09|0.0016548
23:03:10|0.0016548
23:03:11|0.0016548
23:03:13|0.0016548
23:03:14|0.0016532
23:03:15|0.0016532
23:03:16|0.0016532
23:03:16|0.0016532
23:03:17|0.0016532
23:03:19|0.0016532
23:03:19|0.001649
23:03:21|0.001649
23:03:22|0.001649
23:03:24|0.001649
23:03:25|0.001649
23:03:25|0.001649
23:03:27|0.0016455
23:03:28|0.0016455
23:03:29|0.001645
23:03:31|0.0016388
23:03:31|0.0016394
23:03:32|0.0016394
23:03:33|0.0016401
23:03:34|0.0016401
23:03:35|0.0016399
23:03:36|0.0016399
23:03:37|0.0016397
23:03:39|0.0016397
23:03:39|0.0016466
23:03:40|0.0016466
23:03:41|0.0016466
23:03:42|0.0016466
23:03:43|0.0016527
23:03:44|0.0016527
23:03:46|0.0016527
23:03:46|0.0016527
23:03:47|0.0016532
23:03:48|0.0016532
23:03:49|0.0016532
23:03:50|0.0016536
23:03:51|0.001654
23:03:52|0.0016561
23:03:53|0.0016571
23:03:55|0.0016621
23:03:55|0.0016583
23:03:56|0.0016583
23:03:57|0.0016583
23:03:58|0.0016583
23:03:59|0.0016583
23:04:00|0.0016557
23:04:01|0.0016557
23:04:03|0.0016549
23:04:04|0.0016549
23:04:04|0.0016549
23:04:05|0.0016548
23:04:06|0.0016548
23:04:08|0.0016548
23:04:09|0.0016548
23:04:10|0.0016548
23:04:11|0.0016548
23:04:12|0.001658
23:04:13|0.001658
23:04:14|0.0016599
23:04:15|0.0016608
23:04:16|0.0016656
23:04:17|0.0016656
23:04:18|0.0016656
23:04:19|0.0016656
23:04:20|0.0016656
23:04:21|0.0016656
23:04:23|0.0016656
23:04:23|0.0016656
23:04:25|0.0016656
23:04:25|0.0016656
23:04:26|0.0016656
23:04:28|0.0016646
23:04:29|0.0016646
23:04:30|0.0016646
23:04:31|0.0016646
23:04:32|0.0016646
23:04:33|0.0016646
23:04:34|0.0016646
23:04:35|0.0016662
23:04:36|0.0016662
23:04:37|0.0016662
23:04:38|0.0016662
23:04:39|0.0016662
23:04:40|0.0016638
23:04:41|0.0016638
23:04:42|0.0016667
23:04:43|0.0016667
23:04:45|0.0016678
23:04:45|0.0016678
23:04:46|0.0016711
23:04:47|0.0016711
23:04:48|0.0016711
23:04:49|0.0016711
23:04:51|0.0016711
23:04:52|0.0016711
23:04:52|0.0016711
23:04:53|0.0016711
23:04:54|0.0016711
23:04:55|0.0016711
23:04:56|0.0016654
23:04:57|0.0016654
23:04:58|0.0016654
23:04:59|0.0016654
23:05:00|0.0016654
23:05:01|0.0016654
23:05:03|0.0016654
23:05:03|0.0016654
23:05:05|0.0016654
23:05:06|0.0016654
23:05:07|0.0016654
23:05:08|0.0016654
23:05:09|0.0016654
23:05:10|0.0016654
23:05:11|0.0016654
23:05:11|0.0016654
23:05:12|0.0016654
23:05:14|0.0016654
23:05:14|0.0016654
23:05:16|0.0016654
23:05:16|0.0016654
23:05:18|0.0016654
23:05:18|0.0016612
23:05:20|0.0016609
23:05:21|0.0016571
23:05:22|0.0016572
23:05:23|0.0016572
23:05:23|0.0016572
23:05:26|0.0016572
23:05:26|0.0016572
23:05:28|0.0016572
23:05:29|0.0016551
23:05:30|0.0016551
23:05:31|0.0016551
23:05:32|0.0016551
23:05:32|0.0016551
23:05:34|0.0016551
23:05:34|0.0016551
23:05:35|0.0016551
23:05:37|0.0016597
23:05:39|0.0016597
23:05:39|0.0016616
23:05:40|0.0016616
23:05:42|0.0016616
23:05:42|0.0016616
23:05:43|0.0016616
23:05:44|0.0016616
23:05:46|0.0016616
23:05:46|0.0016616
23:05:47|0.0016656
23:05:48|0.0016656
23:05:49|0.0016622
23:05:50|0.0016667
23:05:51|0.0016667
23:05:52|0.0016667
23:05:54|0.0016687
23:05:55|0.0016694
23:05:56|0.0016694
23:05:57|0.0016694
23:05:58|0.0016694
23:05:59|0.0016694
23:06:00|0.0016694
23:06:01|0.0016694
23:06:02|0.001671
23:06:03|0.001671
23:06:04|0.001671
23:06:05|0.001671
23:06:06|0.001671
23:06:07|0.001671
23:06:08|0.001671
23:06:09|0.0016732
23:06:10|0.0016732
23:06:11|0.0016742
23:06:12|0.001675
23:06:13|0.001675
23:06:14|0.001675
23:06:15|0.0016753
23:06:16|0.0016712
23:06:17|0.0016712
23:06:18|0.0016635
23:06:19|0.0016635
23:06:20|0.0016635
23:06:21|0.0016635
23:06:22|0.0016635
23:06:23|0.0016646
23:06:24|0.0016646
23:06:25|0.0016646
23:06:26|0.0016605
23:06:27|0.0016605
23:06:28|0.0016605
23:06:29|0.0016605
23:06:30|0.0016605
23:06:31|0.0016605
23:06:32|0.0016605
23:06:33|0.0016605
23:06:34|0.0016684
23:06:35|0.0016684
23:06:36|0.0016684
23:06:37|0.0016684
23:06:38|0.0016684
23:06:39|0.0016684
23:06:40|0.0016684
23:06:42|0.0016684
23:06:42|0.0016684
23:06:43|0.0016684
23:06:44|0.0016684
23:06:46|0.0016684
23:06:46|0.0016684
23:06:48|0.0016684
23:06:49|0.0016684
23:06:49|0.0016684
23:06:51|0.0016684
23:06:52|0.0016684
23:06:53|0.0016684
23:06:54|0.0016684
23:06:54|0.0016684
23:06:55|0.0016663
23:06:58|0.0016663
23:06:58|0.0016699
23:07:00|0.0016699
23:07:01|0.0016699
23:07:01|0.0016723
23:07:02|0.0016723
23:07:03|0.0016723
23:07:04|0.0016681
23:07:05|0.0016681
23:07:06|0.0016681
23:07:07|0.0016681
23:07:08|0.0016681
23:07:09|0.0016681
23:07:10|0.0016681
23:07:11|0.0016665
23:07:12|0.0016665
23:07:13|0.0016665
23:07:14|0.0016665
23:07:16|0.0016665
23:07:16|0.0016665
23:07:17|0.0016665
23:07:18|0.0016665
23:07:19|0.0016665
23:07:20|0.0016665
23:07:21|0.001664
23:07:22|0.001664
23:07:23|0.001664
23:07:24|0.001664
23:07:25|0.0016696
23:07:26|0.0016696
23:07:27|0.0016698
23:07:29|0.0016698
23:07:30|0.0016742
23:07:32|0.0016742
23:07:33|0.0016742
23:07:34|0.0016742
23:07:35|0.0016742
23:07:36|0.0016742
23:07:36|0.0016742
23:07:38|0.0016742
23:07:39|0.0016742
23:07:39|0.0016742
23:07:41|0.0016742
23:07:42|0.0016742
23:07:42|0.0016742
23:07:44|0.0016742
23:07:45|0.0016742
23:07:46|0.0016742
23:07:47|0.0016742
23:07:48|0.0016742
23:07:48|0.0016742
23:07:49|0.0016742
23:07:50|0.0016742
23:07:51|0.0016742
23:07:52|0.0016742
23:07:54|0.0016742
23:07:54|0.0016742
23:07:56|0.0016742
23:07:56|0.0016742
23:07:57|0.0016742
23:07:58|0.0016742
23:08:00|0.0016684
23:08:00|0.0016684
23:08:01|0.0016684
23:08:02|0.0016684
23:08:04|0.0016684
23:08:05|0.0016684
23:08:06|0.0016684
23:08:07|0.0016684
23:08:08|0.0016666
23:08:08|0.0016666
23:08:10|0.0016666
23:08:11|0.0016666
23:08:12|0.0016666
23:08:13|0.0016666
23:08:13|0.00167
23:08:14|0.00167
23:08:15|0.00167
23:08:17|0.00167
23:08:17|0.00167
23:08:19|0.0016705
23:08:20|0.0016705
23:08:21|0.0016705
23:08:22|0.0016705
23:08:22|0.0016705
23:08:24|0.0016702
23:08:25|0.0016702
23:08:26|0.0016702
23:08:26|0.0016702
23:08:28|0.0016702
23:08:30|0.0016702
23:08:31|0.0016702
23:08:31|0.0016702
23:08:32|0.0016702
23:08:34|0.0016702
23:08:35|0.0016702
23:08:36|0.0016702
23:08:37|0.0016702
23:08:38|0.0016702
23:08:39|0.0016702
23:08:41|0.0016702
23:08:41|0.0016702
23:08:43|0.0016702
23:08:43|0.0016654
23:08:44|0.0016654
23:08:45|0.0016654
23:08:47|0.0016654
23:08:48|0.0016654
23:08:49|0.0016654
23:08:50|0.0016654
23:08:50|0.0016654
23:08:51|0.0016694
23:08:53|0.0016694
23:08:53|0.001664
23:08:54|0.0016635
23:08:55|0.0016635
23:08:57|0.0016635
23:08:57|0.0016635
23:08:58|0.0016635
23:08:59|0.0016635
23:09:01|0.0016635
23:09:01|0.0016635
23:09:02|0.0016635
23:09:04|0.0016635
23:09:04|0.0016635
23:09:05|0.0016635
23:09:07|0.0016635
23:09:07|0.0016635
23:09:08|0.0016662
23:09:09|0.0016727
23:09:11|0.001668
23:09:11|0.001668
23:09:12|0.001668
23:09:14|0.001668
23:09:14|0.0016675
23:09:16|0.0016675
23:09:17|0.0016675
23:09:17|0.0016675
23:09:19|0.0016657
23:09:19|0.0016657
23:09:20|0.001664
23:09:21|0.001664
23:09:23|0.001664
23:09:23|0.001664
23:09:24|0.001664
23:09:25|0.0016598
23:09:27|0.0016598
23:09:27|0.0016598
23:09:28|0.0016598
23:09:30|0.0016598
23:09:31|0.0016598
23:09:32|0.0016598
23:09:32|0.0016594
23:09:34|0.0016594
23:09:36|0.0016594
23:09:37|0.0016594
23:09:37|0.0016594
23:09:39|0.0016594
23:09:40|0.0016594
23:09:40|0.0016594
23:09:41|0.0016594
23:09:42|0.0016594
23:09:43|0.0016571
23:09:44|0.0016571
23:09:46|0.0016571
23:09:46|0.0016571
23:09:47|0.0016571
23:09:49|0.0016571
23:09:50|0.0016571
23:09:50|0.0016571
23:09:51|0.0016571
23:09:53|0.0016571
23:09:54|0.0016571
23:09:54|0.0016575
23:09:56|0.0016575
23:09:57|0.001663
23:09:58|0.001663
23:09:58|0.001663
23:09:59|0.001663
23:10:01|0.001663
23:10:02|0.001663
23:10:02|0.001663
23:10:03|0.001663
23:10:05|0.001663
23:10:06|0.001663
23:10:07|0.001663
23:10:08|0.001663
23:10:09|0.0016603
23:10:10|0.0016603
23:10:11|0.0016603
23:10:12|0.0016603
23:10:13|0.0016603
23:10:14|0.0016603
23:10:15|0.0016603
23:10:16|0.0016644
23:10:17|0.0016644
23:10:18|0.0016644
23:10:19|0.0016644
23:10:20|0.0016644
23:10:21|0.0016644
23:10:22|0.0016644
23:10:23|0.0016644
23:10:24|0.0016689
23:10:25|0.0016689
23:10:26|0.0016689
23:10:27|0.0016689
23:10:28|0.0016689
23:10:29|0.0016689
23:10:31|0.0016689
23:10:32|0.0016689
23:10:33|0.0016689
23:10:34|0.0016689
23:10:35|0.0016689
23:10:36|0.0016689
23:10:37|0.0016689
23:10:38|0.0016689
23:10:39|0.0016689
23:10:40|0.0016689
23:10:41|0.0016689
23:10:42|0.0016689
23:10:43|0.0016689
23:10:44|0.0016689
23:10:45|0.0016689
23:10:46|0.0016689
23:10:47|0.0016689
23:10:48|0.0016689
23:10:50|0.0016689
23:10:51|0.0016691
23:10:52|0.0016691
23:10:53|0.0016691
23:10:53|0.0016659
23:10:55|0.0016659
23:10:56|0.0016659
23:10:57|0.0016659
23:10:58|0.0016659
23:10:58|0.0016659
23:11:00|0.0016659
23:11:01|0.0016659
23:11:01|0.0016659
23:11:02|0.0016659
23:11:04|0.0016659
23:11:05|0.0016659
23:11:06|0.0016659
23:11:06|0.0016659
23:11:08|0.0016659
23:11:09|0.0016659
23:11:10|0.0016659
23:11:10|0.0016686
23:11:12|0.0016686
23:11:12|0.0016686
23:11:13|0.0016686
23:11:15|0.0016676
23:11:15|0.0016676
23:11:17|0.0016676
23:11:18|0.0016676
23:11:19|0.0016676
23:11:20|0.0016676
23:11:21|0.0016676
23:11:22|0.0016676
23:11:23|0.0016676
23:11:24|0.0016676
23:11:25|0.0016676
23:11:26|0.0016676
23:11:27|0.0016676
23:11:28|0.0016676
23:11:29|0.0016676
23:11:30|0.0016676
23:11:31|0.0016676
23:11:32|0.0016676
23:11:33|0.0016676
23:11:34|0.0016676
23:11:35|0.0016676
23:11:36|0.0016676
23:11:37|0.0016676
23:11:38|0.0016691
23:11:39|0.0016691
23:11:40|0.0016691
23:11:41|0.0016691
23:11:42|0.0016691
23:11:43|0.0016676
23:11:44|0.0016676
23:11:45|0.0016676
23:11:46|0.0016686
23:11:47|0.0016686
23:11:48|0.0016686
23:11:49|0.0016686
23:11:50|0.0016686
23:11:51|0.0016686
23:11:52|0.0016686
23:11:54|0.0016686
23:11:55|0.0016686
23:11:55|0.0016691
23:11:56|0.0016676
23:11:57|0.0016676
23:11:59|0.0016676
23:11:59|0.0016676
23:12:01|0.0016676
23:12:01|0.0016676
23:12:02|0.0016732
23:12:04|0.0016732
23:12:04|0.0016703
23:12:06|0.0016703
23:12:06|0.0016716
23:12:07|0.0016716
23:12:08|0.0016716
23:12:09|0.0016716
23:12:11|0.0016716
23:12:11|0.0016716
23:12:12|0.0016716
23:12:13|0.0016716
23:12:15|0.0016716
23:12:15|0.0016716
23:12:16|0.0016716
23:12:17|0.0016716
23:12:18|0.0016716
23:12:19|0.0016732
23:12:20|0.0016732
23:12:21|0.0016742
23:12:23|0.0016777
23:12:23|0.001677
23:12:25|0.0016809
23:12:25|0.0016809
23:12:26|0.0016763
23:12:27|0.0016763
23:12:28|0.0016763
23:12:29|0.0016758
23:12:31|0.0016758
23:12:32|0.0016758
23:12:33|0.0016758
23:12:34|0.0016758
23:12:35|0.0016758
23:12:36|0.0016758
23:12:37|0.0016758
23:12:39|0.0016758
23:12:40|0.0016758
23:12:41|0.0016758
23:12:42|0.0016758
23:12:43|0.0016758
23:12:44|0.0016758
23:12:45|0.0016758
23:12:46|0.0016758
23:12:47|0.0016758
23:12:48|0.0016758
23:12:49|0.0016758
23:12:50|0.0016758
23:12:51|0.0016758
23:12:52|0.0016758
23:12:54|0.0016758
23:12:55|0.0016758
23:12:55|0.0016758
23:12:57|0.0016758
23:12:58|0.0016758
23:12:59|0.0016758
23:13:00|0.0016758
23:13:00|0.0016758
23:13:02|0.001676
23:13:02|0.001676
23:13:04|0.001676
23:13:05|0.0016808
23:13:06|0.0016808
23:13:06|0.0016808
23:13:07|0.0016808
23:13:08|0.0016808
23:13:09|0.0016808
23:13:11|0.0016758
23:13:12|0.0016758
23:13:13|0.0016714
23:13:14|0.0016714
23:13:15|0.0016714
23:13:16|0.0016714
23:13:17|0.0016714
23:13:18|0.0016714
23:13:18|0.0016714
23:13:19|0.0016749
23:13:21|0.0016749
23:13:22|0.0016749
23:13:22|0.0016672
23:13:24|0.001658
23:13:25|0.0016658
23:13:26|0.0016658
23:13:27|0.0016572
23:13:28|0.0016572
23:13:29|0.0016638
23:13:30|0.0016593
23:13:31|0.0016593
23:13:32|0.0016593
23:13:34|0.0016593
23:13:34|0.0016593
23:13:36|0.0016668
23:13:36|0.0016668
23:13:38|0.0016668
23:13:39|0.0016668
23:13:40|0.0016668
23:13:41|0.0016668
23:13:42|0.0016668
23:13:43|0.0016668
23:13:44|0.0016683
23:13:45|0.0016683
23:13:46|0.0016701
23:13:47|0.0016701
23:13:48|0.0016701
23:13:49|0.0016701
23:13:50|0.0016701
23:13:51|0.001673
23:13:52|0.001673
23:13:53|0.001673
23:13:54|0.001673
23:13:55|0.001673
23:13:56|0.0016682
23:13:57|0.0016682
23:13:58|0.0016682
23:13:59|0.0016682
23:14:00|0.0016668
23:14:01|0.0016667
23:14:02|0.0016667
23:14:03|0.0016667
23:14:04|0.0016667
23:14:05|0.0016667
23:14:06|0.0016667
23:14:07|0.0016667
23:14:08|0.0016667
23:14:09|0.0016677
23:14:10|0.0016699
23:14:11|0.0016699
23:14:12|0.0016699
23:14:13|0.0016699
23:14:14|0.0016699
23:14:15|0.0016699
23:14:16|0.0016699
23:14:17|0.0016699
23:14:18|0.0016699
23:14:19|0.0016699
23:14:20|0.00167
23:14:21|0.00167
23:14:23|0.00167
23:14:23|0.00167
23:14:24|0.0016731
23:14:25|0.0016731
23:14:27|0.0016731
23:14:27|0.0016731
23:14:28|0.0016701
23:14:29|0.0016701
23:14:30|0.0016701
23:14:31|0.0016701
23:14:32|0.0016701
23:14:33|0.0016701
23:14:35|0.0016701
23:14:37|0.0016701
23:14:37|0.0016701
23:14:39|0.0016672
23:14:40|0.001664
23:14:41|0.001664
23:14:42|0.0016699
23:14:42|0.0016699
23:14:44|0.0016699
23:14:45|0.0016699
23:14:46|0.0016699
23:14:48|0.0016699
23:14:49|0.0016699
23:14:50|0.0016699
23:14:50|0.0016699
23:14:52|0.0016699
23:14:52|0.0016699
23:14:53|0.0016655
23:14:55|0.0016655
23:14:55|0.0016655
23:14:56|0.0016655
23:14:58|0.0016655
23:14:58|0.0016655
23:14:59|0.0016655
23:15:00|0.0016672
23:15:02|0.0016672
23:15:02|0.0016672
23:15:03|0.0016727
23:15:04|0.0016727
23:15:05|0.0016727
23:15:07|0.0016727
23:15:07|0.0016727
23:15:08|0.0016727
23:15:10|0.0016727
23:15:11|0.0016727
23:15:11|0.0016727
23:15:12|0.0016727
23:15:13|0.0016727
23:15:14|0.0016727
23:15:15|0.0016713
23:15:16|0.0016713
23:15:18|0.0016713
23:15:18|0.0016713
23:15:20|0.0016713
23:15:21|0.0016713
23:15:21|0.0016713
23:15:22|0.0016713
23:15:23|0.0016713
23:15:24|0.0016713
23:15:25|0.0016713
23:15:26|0.0016713
23:15:27|0.0016713
23:15:28|0.0016713
23:15:29|0.0016713
23:15:30|0.0016713
23:15:32|0.0016713
23:15:32|0.0016713
23:15:33|0.0016713
23:15:35|0.0016713
23:15:36|0.0016713
23:15:37|0.0016713
23:15:38|0.0016713
23:15:39|0.0016713
23:15:41|0.0016699
23:15:42|0.0016699
23:15:43|0.0016699
23:15:43|0.0016699
23:15:45|0.0016699
23:15:46|0.0016699
23:15:47|0.0016699
23:15:47|0.0016699
23:15:49|0.0016699
23:15:50|0.0016699
23:15:51|0.0016699
23:15:52|0.0016699
23:15:53|0.0016699
23:15:54|0.0016699
23:15:55|0.0016699
23:15:56|0.0016699
23:15:57|0.0016699
23:15:58|0.0016699
23:15:59|0.0016699
23:16:00|0.0016699
23:16:01|0.0016699
23:16:02|0.0016699
23:16:03|0.0016699
23:16:04|0.0016699
23:16:05|0.0016699
23:16:06|0.0016699
23:16:07|0.0016699
23:16:08|0.0016699
23:16:09|0.0016699
23:16:10|0.0016699
23:16:11|0.0016699
23:16:12|0.0016699
23:16:13|0.0016699
23:16:14|0.0016699
23:16:15|0.0016699
23:16:16|0.0016699
23:16:17|0.0016699
23:16:18|0.0016699
23:16:19|0.0016699
23:16:20|0.0016699
23:16:21|0.0016699
23:16:22|0.0016688
23:16:23|0.0016688
23:16:24|0.0016688
23:16:25|0.0016688
23:16:26|0.0016688
23:16:27|0.0016688
23:16:28|0.0016688
23:16:29|0.0016688
23:16:30|0.0016688
23:16:31|0.0016688
23:16:32|0.0016688
23:16:33|0.0016687
23:16:34|0.0016687
23:16:36|0.0016687
23:16:38|0.0016713
23:16:39|0.0016713
23:16:39|0.0016713
23:16:41|0.0016702
23:16:42|0.0016702
23:16:43|0.0016702
23:16:45|0.0016702
23:16:46|0.0016702
23:16:47|0.0016702
23:16:47|0.0016696
23:16:49|0.0016696
23:16:49|0.0016696
23:16:50|0.0016696
23:16:51|0.0016696
23:16:53|0.0016696
23:16:53|0.0016719
23:16:54|0.0016719
23:16:55|0.0016719
23:16:56|0.0016719
23:16:58|0.0016719
23:16:58|0.0016719
23:16:59|0.0016719
23:17:00|0.0016719
23:17:01|0.0016719
23:17:02|0.0016719
23:17:03|0.0016719
23:17:04|0.0016719
23:17:06|0.0016719
23:17:06|0.0016719
23:17:08|0.0016719
23:17:08|0.0016719
23:17:09|0.0016719
23:17:10|0.0016719
23:17:12|0.0016719
23:17:12|0.0016719
23:17:13|0.0016719
23:17:14|0.0016719
23:17:16|0.0016719
23:17:16|0.0016719
23:17:17|0.0016719
23:17:19|0.0016719
23:17:19|0.0016719
23:17:20|0.0016719
23:17:22|0.0016719
23:17:22|0.0016719
23:17:23|0.0016719
23:17:25|0.0016719
23:17:25|0.0016719
23:17:26|0.0016719
23:17:27|0.0016719
23:17:28|0.0016719
23:17:29|0.0016719
23:17:30|0.0016719
23:17:31|0.0016719
23:17:33|0.0016662
23:17:34|0.0016662
23:17:34|0.0016662
23:17:35|0.0016662
23:17:37|0.0016662
23:17:38|0.0016662
23:17:40|0.0016599
23:17:40|0.0016599
23:17:42|0.0016563
23:17:43|0.0016563
23:17:44|0.0016563
23:17:45|0.0016563
23:17:46|0.0016629
23:17:47|0.0016629
23:17:48|0.0016629
23:17:49|0.0016629
23:17:50|0.0016629
23:17:51|0.0016629
23:17:52|0.0016629
23:17:53|0.0016629
23:17:54|0.0016563
23:17:55|0.0016563
23:17:57|0.0016563
23:17:57|0.0016563
23:17:59|0.0016563
23:17:59|0.0016563
23:18:01|0.0016563
23:18:01|0.0016563
23:18:02|0.0016563
23:18:03|0.0016563
23:18:05|0.0016563
23:18:06|0.0016563
23:18:06|0.0016526
23:18:07|0.0016523
23:18:08|0.0016531
23:18:09|0.0016456
23:18:11|0.001651
23:18:11|0.0016462
23:18:13|0.0016455
23:18:13|0.0016456
23:18:14|0.0016456
23:18:16|0.0016456
23:18:16|0.0016456
23:18:17|0.0016456
23:18:18|0.0016456
23:18:19|0.0016456
23:18:20|0.0016515
23:18:21|0.0016515
23:18:22|0.0016553
23:18:23|0.0016561
23:18:24|0.0016561
23:18:25|0.0016561
23:18:26|0.0016561
23:18:28|0.001651
23:18:29|0.001651
23:18:29|0.0016571
23:18:31|0.0016571
23:18:31|0.0016571
23:18:33|0.0016571
23:18:34|0.0016571
23:18:35|0.0016616
23:18:36|0.0016656
23:18:36|0.0016666
23:18:37|0.0016632
23:18:39|0.0016671
23:18:40|0.0016668
23:18:41|0.0016668
23:18:42|0.0016668
23:18:43|0.0016668
23:18:44|0.0016591
23:18:45|0.0016522
23:18:46|0.0016522
23:18:47|0.0016522
23:18:48|0.0016522
23:18:49|0.0016522
23:18:50|0.0016522
23:18:51|0.0016522
23:18:52|0.0016522
23:18:54|0.0016522
23:18:55|0.0016589
23:18:55|0.0016561
23:18:57|0.001654
23:18:58|0.001654
23:18:58|0.001654
23:19:01|0.001654
23:19:01|0.001652
23:19:02|0.001652
23:19:03|0.001652
23:19:04|0.001652
23:19:05|0.0016518
23:19:06|0.0016518
23:19:08|0.0016518
23:19:08|0.0016518
23:19:10|0.0016516
23:19:11|0.0016516
23:19:11|0.0016516
23:19:13|0.0016516
23:19:13|0.00165
23:19:14|0.00165
23:19:15|0.00165
23:19:17|0.00165
23:19:17|0.00165
23:19:18|0.00165
23:19:19|0.00165
23:19:20|0.0016476
23:19:22|0.0016476
23:19:23|0.0016455
23:19:23|0.0016455
23:19:24|0.0016455
23:19:25|0.0016455
23:19:26|0.0016455
23:19:27|0.0016455
23:19:28|0.0016455
23:19:29|0.0016505
23:19:30|0.0016505
23:19:32|0.0016505
23:19:32|0.0016505
23:19:33|0.0016505
23:19:34|0.0016505
23:19:36|0.0016505
23:19:36|0.0016561
23:19:37|0.0016561
23:19:38|0.0016561
23:19:39|0.0016561
23:19:41|0.0016561
23:19:42|0.0016561
23:19:42|0.0016561
23:19:43|0.0016561
23:19:45|0.0016561
23:19:45|0.0016561
23:19:46|0.0016545
23:19:47|0.0016545
23:19:48|0.0016545
23:19:50|0.0016545
23:19:50|0.0016545
23:19:51|0.0016545
23:19:52|0.0016545
23:19:53|0.0016545
23:19:54|0.0016545
23:19:55|0.0016545
23:19:57|0.0016545
23:19:57|0.0016545
23:19:59|0.0016545
23:19:59|0.0016545
23:20:00|0.0016545
23:20:02|0.0016545
23:20:02|0.0016545
23:20:03|0.0016505
23:20:04|0.0016505
23:20:06|0.0016505
23:20:06|0.0016548
23:20:07|0.0016548
23:20:08|0.0016548
23:20:09|0.0016548
23:20:10|0.0016548
23:20:11|0.0016548
23:20:13|0.0016548
23:20:14|0.0016548
23:20:15|0.0016455
23:20:16|0.0016455
23:20:16|0.0016455
23:20:18|0.0016455
23:20:19|0.0016455
23:20:20|0.0016455
23:20:21|0.0016455
23:20:22|0.0016455
23:20:22|0.0016455
23:20:23|0.0016455
23:20:25|0.0016455
23:20:26|0.0016455
23:20:27|0.0016455
23:20:28|0.0016455
23:20:28|0.0016455
23:20:29|0.0016455
23:20:31|0.0016455
23:20:32|0.0016455
23:20:33|0.00165
23:20:33|0.00165
23:20:34|0.00165
23:20:36|0.00165
23:20:36|0.00165
23:20:38|0.00165
23:20:39|0.00165
23:20:39|0.00165
23:20:42|0.00165
23:20:42|0.00165
23:20:44|0.0016503
23:20:45|0.0016503
23:20:46|0.0016503
23:20:47|0.0016503
23:20:47|0.0016503
23:20:49|0.0016503
23:20:50|0.0016503
23:20:51|0.0016503
23:20:52|0.0016503
23:20:53|0.0016503
23:20:53|0.0016503
23:20:55|0.0016503
23:20:56|0.0016503
23:20:56|0.00165
23:20:58|0.00165
23:20:59|0.00165
23:21:00|0.00165
23:21:01|0.00165
23:21:02|0.00165
23:21:03|0.00165
23:21:04|0.00165
23:21:05|0.00165
23:21:05|0.0016462
23:21:07|0.0016462
23:21:08|0.0016462
23:21:09|0.0016462
23:21:10|0.0016462
23:21:10|0.00165
23:21:12|0.00165
23:21:13|0.00165
23:21:14|0.00165
23:21:15|0.00165
23:21:15|0.00165
23:21:17|0.0016461
23:21:18|0.0016461
23:21:19|0.0016461
23:21:20|0.0016523
23:21:21|0.0016523
23:21:22|0.0016523
23:21:23|0.0016523
23:21:24|0.0016523
23:21:25|0.0016523
23:21:26|0.0016523
23:21:27|0.0016523
23:21:28|0.0016523
23:21:29|0.0016523
23:21:30|0.0016523
23:21:31|0.0016523
23:21:32|0.0016462
23:21:33|0.0016455
23:21:34|0.0016453
23:21:35|0.0016453
23:21:36|0.0016453
23:21:37|0.0016419
23:21:38|0.0016361
23:21:39|0.001636
23:21:40|0.0016307
23:21:42|0.0016379
23:21:43|0.0016338
23:21:43|0.0016391
23:21:45|0.0016391
23:21:46|0.0016391
23:21:47|0.0016391
23:21:48|0.0016391
23:21:49|0.0016391
23:21:51|0.0016391
23:21:51|0.0016391
23:21:53|0.0016328
23:21:53|0.001642
23:21:54|0.001642
23:21:56|0.001642
23:21:57|0.0016389
23:21:58|0.0016389
23:21:58|0.0016335
23:21:59|0.0016335
23:22:01|0.0016335
23:22:02|0.0016335
23:22:03|0.0016465
23:22:04|0.0016442
23:22:05|0.0016442
23:22:05|0.0016488
23:22:07|0.0016494
23:22:08|0.0016494
23:22:09|0.0016494
23:22:10|0.0016494
23:22:11|0.0016494
23:22:12|0.0016494
23:22:14|0.0016494
23:22:15|0.0016419
23:22:15|0.0016419
23:22:16|0.0016419
23:22:17|0.0016419
23:22:18|0.0016419
23:22:19|0.0016419
23:22:20|0.0016419
23:22:21|0.0016419
23:22:23|0.0016419
23:22:23|0.0016406
23:22:24|0.0016406
23:22:25|0.0016406
23:22:26|0.0016406
23:22:27|0.0016406
23:22:28|0.0016406
23:22:29|0.0016406
23:22:30|0.0016549
23:22:31|0.0016549
23:22:32|0.001655
23:22:33|0.0016561
23:22:35|0.0016535
23:22:36|0.0016535
23:22:36|0.0016533
23:22:37|0.0016533
23:22:38|0.0016536
23:22:40|0.0016536
23:22:41|0.0016536
23:22:41|0.0016536
23:22:43|0.0016536
23:22:45|0.0016536
23:22:46|0.0016481
23:22:46|0.0016481
23:22:48|0.0016481
23:22:49|0.0016481
23:22:50|0.0016481
23:22:51|0.0016481
23:22:52|0.0016481
23:22:53|0.0016481
23:22:54|0.0016481
23:22:55|0.0016481
23:22:56|0.0016481
23:22:57|0.0016481
23:22:58|0.0016481
23:22:59|0.0016475
23:23:00|0.0016475
23:23:01|0.0016475
23:23:03|0.0016475
23:23:04|0.0016475
23:23:04|0.0016475
23:23:05|0.0016534
23:23:06|0.0016534
23:23:08|0.0016538
23:23:09|0.0016538
23:23:10|0.0016538
23:23:11|0.0016538
23:23:11|0.0016538
23:23:12|0.0016538
23:23:14|0.0016538
23:23:14|0.0016538
23:23:15|0.0016538
23:23:17|0.0016538
23:23:18|0.0016538
23:23:19|0.0016538
23:23:20|0.0016538
23:23:21|0.0016538
23:23:22|0.0016538
23:23:23|0.0016538
23:23:24|0.0016538
23:23:24|0.0016538
23:23:26|0.0016538
23:23:26|0.0016538
23:23:28|0.0016538
23:23:29|0.0016538
23:23:30|0.0016538
23:23:31|0.0016538
23:23:32|0.0016538
23:23:32|0.0016538
23:23:33|0.0016538
23:23:35|0.0016538
23:23:35|0.0016538
23:23:36|0.0016538
23:23:38|0.0016538
23:23:38|0.0016538
23:23:40|0.0016538
23:23:41|0.0016538
23:23:42|0.0016538
23:23:44|0.0016538
23:23:44|0.0016538
23:23:45|0.0016538
23:23:46|0.0016539
23:23:48|0.0016539
23:23:48|0.0016539
23:23:49|0.0016538
23:23:51|0.0016538
23:23:52|0.0016538
23:23:53|0.0016538
23:23:54|0.0016538
23:23:55|0.0016538
23:23:55|0.0016559
23:23:57|0.0016559
23:23:58|0.0016559
23:23:59|0.0016559
23:24:00|0.0016559
23:24:01|0.0016559
23:24:02|0.0016559
23:24:03|0.0016559
23:24:05|0.0016559
23:24:06|0.0016559
23:24:07|0.0016559
23:24:08|0.0016559
23:24:09|0.0016559
23:24:10|0.0016522
23:24:11|0.0016465
23:24:12|0.0016465
23:24:14|0.0016465
23:24:14|0.0016455
23:24:16|0.0016455
23:24:17|0.0016455
23:24:17|0.0016486
23:24:18|0.0016486
23:24:20|0.0016486
23:24:20|0.0016486
23:24:21|0.0016486
23:24:22|0.0016486
23:24:23|0.0016486
23:24:24|0.0016502
23:24:26|0.0016502
23:24:26|0.0016502
23:24:27|0.0016502
23:24:29|0.0016502
23:24:29|0.0016502
23:24:30|0.0016502
23:24:31|0.0016502
23:24:32|0.0016502
23:24:33|0.0016502
23:24:34|0.0016502
23:24:35|0.0016502
23:24:36|0.0016502
23:24:37|0.0016502
23:24:38|0.0016502
23:24:39|0.0016502
23:24:40|0.0016502
23:24:41|0.0016502
23:24:42|0.0016502
23:24:44|0.0016502
23:24:46|0.0016502
23:24:47|0.0016502
23:24:48|0.0016502
23:24:49|0.0016502
23:24:49|0.0016502
23:24:51|0.0016502
23:24:52|0.0016502
23:24:53|0.0016502
23:24:54|0.0016502
23:24:54|0.0016502
23:24:55|0.0016502
23:24:57|0.0016502
23:24:57|0.0016502
23:24:59|0.0016502
23:24:59|0.0016502
23:25:01|0.0016502
23:25:02|0.0016502
23:25:03|0.0016502
23:25:03|0.0016483
23:25:04|0.0016483
23:25:05|0.0016483
23:25:06|0.0016483
23:25:07|0.0016483
23:25:08|0.0016483
23:25:09|0.0016483
23:25:11|0.0016483
23:25:12|0.0016483
23:25:12|0.0016483
23:25:13|0.0016483
23:25:15|0.0016483
23:25:15|0.0016531
23:25:17|0.001655
23:25:18|0.001655
23:25:18|0.0016571
23:25:20|0.0016571
23:25:21|0.0016583
23:25:22|0.0016583
23:25:22|0.0016609
23:25:24|0.0016554
23:25:25|0.0016554
23:25:26|0.0016554
23:25:26|0.0016554
23:25:28|0.0016554
23:25:29|0.0016615
23:25:30|0.0016615
23:25:30|0.0016615
23:25:31|0.0016635
23:25:33|0.0016655
23:25:34|0.0016656
23:25:35|0.0016656
23:25:36|0.0016656
23:25:36|0.0016662
23:25:38|0.0016662
23:25:38|0.0016662
23:25:40|0.0016662
23:25:40|0.0016662
23:25:42|0.0016662
23:25:43|0.0016662
23:25:44|0.0016662
23:25:46|0.0016667
23:25:46|0.0016678
23:25:47|0.0016678
23:25:48|0.0016678
23:25:49|0.0016678
23:25:51|0.0016678
23:25:51|0.0016678
23:25:53|0.0016678
23:25:54|0.0016678
23:25:54|0.0016678
23:25:56|0.0016678
23:25:56|0.0016678
23:25:57|0.0016678
23:25:58|0.0016678
23:26:00|0.0016678
23:26:01|0.0016678
23:26:02|0.0016678
23:26:03|0.0016678
23:26:04|0.0016678
23:26:05|0.0016678
23:26:06|0.0016678
23:26:07|0.0016694
23:26:08|0.0016694
23:26:09|0.001672
23:26:10|0.001672
23:26:11|0.0016762
23:26:12|0.0016762
23:26:13|0.0016741
23:26:14|0.0016741
23:26:15|0.0016741
23:26:16|0.0016741
23:26:17|0.0016741
23:26:18|0.0016741
23:26:19|0.0016741
23:26:20|0.0016741
23:26:21|0.0016741
23:26:22|0.0016741
23:26:23|0.0016741
23:26:24|0.0016741
23:26:25|0.001674
23:26:26|0.0016762
23:26:27|0.0016762
23:26:28|0.0016762
23:26:29|0.0016656
23:26:30|0.0016656
23:26:31|0.0016656
23:26:32|0.0016656
23:26:33|0.0016656
23:26:34|0.0016656
23:26:35|0.0016656
23:26:36|0.0016656
23:26:37|0.0016656
23:26:38|0.0016722
23:26:39|0.0016722
23:26:40|0.0016722
23:26:42|0.0016722
23:26:42|0.0016722
23:26:43|0.0016722
23:26:44|0.0016722
23:26:46|0.0016722
23:26:48|0.0016722
23:26:48|0.0016722
23:26:50|0.0016722
23:26:51|0.0016722
23:26:52|0.0016762
23:26:52|0.0016762
23:26:53|0.0016762
23:26:55|0.0016762
23:26:56|0.0016762
23:26:57|0.0016762
23:26:58|0.0016762
23:26:58|0.0016762
23:27:00|0.0016762
23:27:01|0.0016762
23:27:02|0.0016762
23:27:02|0.0016726
23:27:04|0.0016726
23:27:06|0.0016726
23:27:06|0.0016726
23:27:07|0.0016726
23:27:08|0.0016726
23:27:10|0.0016726
23:27:10|0.0016726
23:27:12|0.0016726
23:27:12|0.0016726
23:27:13|0.0016726
23:27:14|0.001676
23:27:15|0.001676
23:27:16|0.001676
23:27:17|0.001676
23:27:18|0.001676
23:27:19|0.001676
23:27:20|0.001676
23:27:21|0.001676
23:27:22|0.001676
23:27:24|0.001676
23:27:24|0.001676
23:27:25|0.001676
23:27:26|0.001672
23:27:27|0.001672
23:27:28|0.001672
23:27:29|0.001672
23:27:30|0.001672
23:27:32|0.001672
23:27:32|0.001672
23:27:33|0.001672
23:27:34|0.001672
23:27:35|0.001672
23:27:36|0.001672
23:27:37|0.0016692
23:27:38|0.0016692
23:27:39|0.0016692
23:27:40|0.0016692
23:27:41|0.0016692
23:27:42|0.0016692
23:27:44|0.0016692
23:27:44|0.0016692
23:27:45|0.0016692
23:27:46|0.0016692
23:27:48|0.0016692
23:27:48|0.0016692
23:27:49|0.0016692
23:27:51|0.0016692
23:27:52|0.0016692
23:27:53|0.0016681
23:27:54|0.0016681
23:27:55|0.0016681
23:27:56|0.0016681
23:27:57|0.0016681
23:27:58|0.0016681
23:27:59|0.0016681
23:28:01|0.0016681
23:28:01|0.0016681
23:28:02|0.0016681
23:28:03|0.0016681
23:28:05|0.0016681
23:28:05|0.0016681
23:28:06|0.0016699
23:28:07|0.0016699
23:28:08|0.0016699
23:28:09|0.0016699
23:28:11|0.0016699
23:28:12|0.0016699
23:28:12|0.0016699
23:28:13|0.0016699
23:28:15|0.0016699
23:28:15|0.0016699
23:28:16|0.0016699
23:28:17|0.0016699
23:28:18|0.0016699
23:28:19|0.0016699
23:28:20|0.0016699
23:28:21|0.0016699
23:28:22|0.0016699
23:28:23|0.0016699
23:28:25|0.0016699
23:28:26|0.0016699
23:28:26|0.0016699
23:28:27|0.0016699
23:28:29|0.0016699
23:28:30|0.0016699
23:28:30|0.0016699
23:28:32|0.0016699
23:28:32|0.0016699
23:28:33|0.0016699
23:28:34|0.0016699
23:28:35|0.0016755
23:28:36|0.0016755
23:28:38|0.0016755
23:28:39|0.0016755
23:28:39|0.0016755
23:28:40|0.0016755
23:28:41|0.0016756
23:28:42|0.0016756
23:28:43|0.0016756
23:28:44|0.0016756
23:28:45|0.0016756
23:28:46|0.0016756
23:28:47|0.0016756
23:28:49|0.0016756
23:28:50|0.0016756
23:28:51|0.0016756
23:28:53|0.0016756
23:28:54|0.0016756
23:28:55|0.0016756
23:28:56|0.0016756
23:28:56|0.0016756
23:28:57|0.0016756
23:28:59|0.0016756
23:29:00|0.0016756
23:29:01|0.0016756
23:29:03|0.0016756
23:29:03|0.0016756
23:29:04|0.0016739
23:29:06|0.0016739
23:29:07|0.0016739
23:29:07|0.0016739
23:29:08|0.0016739
23:29:10|0.0016739
23:29:10|0.0016739
23:29:11|0.0016739
23:29:12|0.0016739
23:29:14|0.0016739
23:29:14|0.0016739
23:29:15|0.0016739
23:29:16|0.0016739
23:29:18|0.0016734
23:29:18|0.0016734
23:29:19|0.0016734
23:29:20|0.0016734
23:29:22|0.0016734
23:29:22|0.0016734
23:29:24|0.0016756
23:29:25|0.0016756
23:29:25|0.0016756
23:29:26|0.0016738
23:29:27|0.0016738
23:29:28|0.0016738
23:29:29|0.0016738
23:29:30|0.0016738
23:29:32|0.0016738
23:29:32|0.0016756
23:29:33|0.0016756
23:29:34|0.0016756
23:29:35|0.0016756
23:29:36|0.0016756
23:29:37|0.0016756
23:29:38|0.0016756
23:29:39|0.0016756
23:29:40|0.0016756
23:29:41|0.0016756
23:29:42|0.0016756
23:29:43|0.0016756
23:29:44|0.0016756
23:29:45|0.0016756
23:29:46|0.0016756
23:29:48|0.0016756
23:29:49|0.0016741
23:29:51|0.0016741
23:29:51|0.0016741
23:29:53|0.0016734
23:29:54|0.0016734
23:29:55|0.0016734
23:29:56|0.0016734
23:29:56|0.0016734
23:29:58|0.0016734
23:29:59|0.0016734
23:30:00|0.0016734
23:30:01|0.0016734
23:30:02|0.0016734
23:30:03|0.0016734
23:30:04|0.0016734
23:30:05|0.0016734
23:30:05|0.0016734
23:30:07|0.0016734
23:30:08|0.0016699
23:30:08|0.0016699
23:30:10|0.0016699
23:30:11|0.0016699
23:30:12|0.0016699
23:30:13|0.0016699
23:30:14|0.0016699
23:30:15|0.0016699
23:30:16|0.0016699
23:30:17|0.0016699
23:30:18|0.0016699
23:30:19|0.0016699
23:30:19|0.0016699
23:30:21|0.0016646
23:30:21|0.0016646
23:30:22|0.0016646
23:30:24|0.0016646
23:30:24|0.0016646
23:30:25|0.0016646
23:30:26|0.0016655
23:30:28|0.0016655
23:30:29|0.0016655
23:30:30|0.0016655
23:30:30|0.0016655
23:30:32|0.0016655
23:30:32|0.0016655
23:30:33|0.0016655
23:30:35|0.0016655
23:30:36|0.0016655
23:30:37|0.0016655
23:30:38|0.0016655
23:30:38|0.0016655
23:30:40|0.0016655
23:30:41|0.0016655
23:30:42|0.0016655
23:30:43|0.0016655
23:30:43|0.0016655
23:30:44|0.0016655
23:30:46|0.0016655
23:30:46|0.0016701
23:30:48|0.0016656
23:30:49|0.0016656
23:30:51|0.0016635
23:30:51|0.0016635
23:30:53|0.0016635
23:30:54|0.0016635
23:30:55|0.0016635
23:30:56|0.0016635
23:30:57|0.0016635
23:30:58|0.0016635
23:30:59|0.0016579
23:31:00|0.0016654
23:31:01|0.0016655
23:31:02|0.0016655
23:31:03|0.0016655
23:31:04|0.0016655
23:31:05|0.0016655
23:31:06|0.0016655
23:31:07|0.0016655
23:31:08|0.0016655
23:31:09|0.0016655
23:31:11|0.0016655
23:31:11|0.0016655
23:31:12|0.0016598
23:31:13|0.0016598
23:31:15|0.0016598
23:31:15|0.0016598
23:31:16|0.0016598
23:31:17|0.0016598
23:31:18|0.0016598
23:31:20|0.0016622
23:31:20|0.0016622
23:31:21|0.0016622
23:31:22|0.0016622
23:31:23|0.0016622
23:31:25|0.0016622
23:31:26|0.0016622
23:31:27|0.0016622
23:31:27|0.0016622
23:31:29|0.0016622
23:31:29|0.0016622
23:31:30|0.0016622
23:31:31|0.0016622
23:31:33|0.0016622
23:31:34|0.0016622
23:31:35|0.0016652
23:31:36|0.0016655
23:31:37|0.0016655
23:31:38|0.0016655
23:31:39|0.0016655
23:31:40|0.0016655
23:31:40|0.0016655
23:31:42|0.0016655
23:31:43|0.0016655
23:31:43|0.0016655
23:31:45|0.0016655
23:31:46|0.0016655
23:31:47|0.0016655
23:31:48|0.0016655
23:31:49|0.0016655
23:31:50|0.0016655
23:31:52|0.0016655
23:31:52|0.0016655
23:31:53|0.0016655
23:31:54|0.0016655
23:31:56|0.0016655
23:31:56|0.0016655
23:31:57|0.0016655
23:31:59|0.0016655
23:32:00|0.0016655
23:32:01|0.0016655
23:32:02|0.0016697
23:32:03|0.0016697
23:32:05|0.0016697
23:32:06|0.0016697
23:32:06|0.0016697
23:32:08|0.0016697
23:32:08|0.0016697
23:32:09|0.0016697
23:32:10|0.0016697
23:32:11|0.0016697
23:32:12|0.0016697
23:32:14|0.0016697
23:32:15|0.0016697
23:32:16|0.0016697
23:32:16|0.0016697
23:32:18|0.0016697
23:32:19|0.0016697
23:32:20|0.0016697
23:32:20|0.0016697
23:32:21|0.0016697
23:32:23|0.0016697
23:32:24|0.0016697
23:32:24|0.0016697
23:32:25|0.0016694
23:32:26|0.0016694
23:32:27|0.0016694
23:32:28|0.0016694
23:32:30|0.0016694
23:32:31|0.0016694
23:32:31|0.0016694
23:32:32|0.0016694
23:32:34|0.0016694
23:32:35|0.0016694
23:32:36|0.0016727
23:32:37|0.0016727
23:32:38|0.0016727
23:32:38|0.0016727
23:32:39|0.0016727
23:32:40|0.0016727
23:32:42|0.0016727
23:32:42|0.0016727
23:32:44|0.0016727
23:32:45|0.0016727
23:32:46|0.0016727
23:32:47|0.0016732
23:32:47|0.0016731
23:32:49|0.0016731
23:32:50|0.0016731
23:32:50|0.0016694
23:32:52|0.0016694
23:32:52|0.0016694
23:32:54|0.0016694
23:32:55|0.0016694
23:32:55|0.0016694
23:32:58|0.0016694
23:32:58|0.0016694
23:33:00|0.0016694
23:33:01|0.0016696
23:33:02|0.0016696
23:33:03|0.0016696
23:33:04|0.0016696
23:33:05|0.0016696
23:33:06|0.0016696
23:33:07|0.0016696
23:33:08|0.0016696
23:33:09|0.0016696
23:33:10|0.0016696
23:33:11|0.0016696
23:33:12|0.0016696
23:33:13|0.0016696
23:33:14|0.0016696
23:33:15|0.0016696
23:33:16|0.0016696
23:33:17|0.0016696
23:33:18|0.0016696
23:33:19|0.0016696
23:33:20|0.0016696
23:33:21|0.0016696
23:33:22|0.0016696
23:33:23|0.0016696
23:33:24|0.0016696
23:33:25|0.0016696
23:33:26|0.0016696
23:33:27|0.0016696
23:33:28|0.0016657
23:33:29|0.0016657
23:33:30|0.0016657
23:33:31|0.0016657
23:33:32|0.0016657
23:33:33|0.0016657
23:33:34|0.0016657
23:33:35|0.0016657
23:33:36|0.0016609
23:33:37|0.0016609
23:33:38|0.0016609
23:33:39|0.0016609
23:33:40|0.0016609
23:33:41|0.0016609
23:33:42|0.0016609
23:33:43|0.0016609
23:33:44|0.0016609
23:33:45|0.0016609
23:33:46|0.0016609
23:33:47|0.0016609
23:33:48|0.0016609
23:33:49|0.0016609
23:33:50|0.0016609
23:33:51|0.0016669
23:33:52|0.0016669
23:33:54|0.0016571
23:33:55|0.0016571
23:33:55|0.0016571
23:33:57|0.0016624
23:33:58|0.0016624
23:33:59|0.0016624
23:34:01|0.0016624
23:34:01|0.0016607
23:34:03|0.0016607
23:34:03|0.0016607
23:34:04|0.0016607
23:34:06|0.0016607
23:34:06|0.0016642
23:34:07|0.0016642
23:34:08|0.0016642
23:34:09|0.0016642
23:34:11|0.0016642
23:34:12|0.0016642
23:34:12|0.0016642
23:34:13|0.0016611
23:34:14|0.0016611
23:34:16|0.0016611
23:34:17|0.0016611
23:34:17|0.0016611
23:34:18|0.0016611
23:34:19|0.0016611
23:34:20|0.0016611
23:34:22|0.0016622
23:34:22|0.0016622
23:34:23|0.0016622
23:34:24|0.0016622
23:34:25|0.0016622
23:34:26|0.0016622
23:34:27|0.0016622
23:34:28|0.0016622
23:34:29|0.0016622
23:34:30|0.0016622
23:34:31|0.0016622
23:34:32|0.0016622
23:34:33|0.0016622
23:34:34|0.0016622
23:34:36|0.0016622
23:34:37|0.0016622
23:34:37|0.0016622
23:34:38|0.0016622
23:34:39|0.0016622
23:34:40|0.0016622
23:34:41|0.0016622
23:34:42|0.0016622
23:34:43|0.0016622
23:34:44|0.0016622
23:34:46|0.0016622
23:34:47|0.0016622
23:34:47|0.0016622
23:34:49|0.0016622
23:34:49|0.0016622
23:34:50|0.0016622
23:34:51|0.0016622
23:34:53|0.0016622
23:34:54|0.0016622
23:34:54|0.0016622
23:34:56|0.0016622
23:34:57|0.0016622
23:34:58|0.0016622
23:34:59|0.0016622
23:35:00|0.0016622
23:35:01|0.0016622
23:35:02|0.0016622
23:35:03|0.0016622
23:35:04|0.0016622
23:35:05|0.0016622
23:35:06|0.0016622
23:35:07|0.0016622
23:35:08|0.0016622
23:35:09|0.0016648
23:35:10|0.0016648
23:35:11|0.0016648
23:35:12|0.0016648
23:35:13|0.0016648
23:35:14|0.0016648
23:35:15|0.0016648
23:35:16|0.0016648
23:35:17|0.0016648
23:35:18|0.0016648
23:35:19|0.0016648
23:35:20|0.0016648
23:35:21|0.0016648
23:35:22|0.0016648
23:35:23|0.0016648
23:35:24|0.0016648
23:35:25|0.0016648
23:35:26|0.0016648
23:35:27|0.0016648
23:35:28|0.0016648
23:35:29|0.0016648
23:35:30|0.0016576
23:35:31|0.0016576
23:35:33|0.0016576
23:35:34|0.0016576
23:35:34|0.0016576
23:35:35|0.0016576
23:35:36|0.0016576
23:35:37|0.0016576
23:35:38|0.0016576
23:35:39|0.0016576
23:35:40|0.0016576
23:35:41|0.0016576
23:35:42|0.0016576
23:35:43|0.0016576
23:35:44|0.0016576
23:35:45|0.0016576
23:35:46|0.0016576
23:35:47|0.0016576
23:35:48|0.001652
23:35:50|0.0016595
23:35:50|0.0016513
23:35:51|0.0016513
23:35:52|0.0016532
23:35:53|0.0016532
23:35:54|0.0016483
23:35:55|0.0016483
23:35:56|0.0016483
23:35:57|0.0016483
23:35:59|0.0016483
23:35:59|0.0016483
23:36:00|0.0016483
23:36:01|0.0016465
23:36:03|0.0016455
23:36:03|0.0016455
23:36:04|0.0016444
23:36:05|0.0016399
23:36:07|0.0016399
23:36:07|0.0016399
23:36:08|0.0016399
23:36:10|0.0016399
23:36:10|0.0016399
23:36:11|0.0016399
23:36:13|0.0016399
23:36:13|0.0016399
23:36:14|0.0016399
23:36:15|0.0016399
23:36:16|0.0016487
23:36:18|0.0016487
23:36:18|0.0016452
23:36:19|0.0016452
23:36:21|0.0016452
23:36:21|0.0016452
23:36:23|0.0016452
23:36:24|0.0016452
23:36:24|0.0016452
23:36:25|0.0016452
23:36:26|0.0016452
23:36:27|0.0016452
23:36:28|0.0016452
23:36:30|0.0016452
23:36:30|0.0016452
23:36:31|0.0016452
23:36:32|0.0016452
23:36:33|0.0016452
23:36:35|0.0016452
23:36:35|0.0016452
23:36:36|0.0016452
23:36:37|0.0016452
23:36:38|0.0016452
23:36:39|0.0016452
23:36:40|0.0016452
23:36:41|0.0016452
23:36:43|0.0016452
23:36:44|0.0016452
23:36:44|0.0016452
23:36:45|0.0016452
23:36:46|0.0016452
23:36:47|0.0016452
23:36:48|0.0016452
23:36:49|0.0016452
23:36:50|0.0016452
23:36:51|0.0016452
23:36:53|0.0016452
23:36:53|0.0016452
23:36:54|0.0016452
23:36:55|0.0016452
23:36:57|0.0016452
23:36:57|0.0016452
23:36:58|0.0016452
23:36:59|0.0016452
23:37:01|0.0016452
23:37:01|0.0016452
23:37:03|0.0016452
23:37:04|0.0016452
23:37:05|0.0016452
23:37:05|0.0016452
23:37:06|0.0016452
23:37:07|0.0016452
23:37:08|0.0016452
23:37:10|0.0016452
23:37:10|0.00165
23:37:12|0.00165
23:37:13|0.00165
23:37:13|0.00165
23:37:14|0.00165
23:37:16|0.00165
23:37:17|0.00165
23:37:18|0.00165
23:37:19|0.00165
23:37:20|0.00165
23:37:21|0.00165
23:37:22|0.00165
23:37:23|0.0016466
23:37:24|0.0016452
23:37:25|0.0016452
23:37:27|0.0016452
23:37:27|0.0016491
23:37:28|0.001645
23:37:29|0.001645
23:37:30|0.0016489
23:37:32|0.0016536
23:37:33|0.0016536
23:37:34|0.0016536
23:37:34|0.0016536
23:37:35|0.0016536
23:37:36|0.0016536
23:37:37|0.0016536
23:37:39|0.0016536
23:37:39|0.0016536
23:37:40|0.0016536
23:37:42|0.0016536
23:37:42|0.0016536
23:37:43|0.0016536
23:37:44|0.0016536
23:37:45|0.0016536
23:37:46|0.0016506
23:37:47|0.0016506
23:37:48|0.0016506
23:37:49|0.0016506
23:37:51|0.0016506
23:37:51|0.0016506
23:37:52|0.0016506
23:37:53|0.0016506
23:37:54|0.0016506
23:37:55|0.0016506
23:37:57|0.001649
23:37:57|0.0016523
23:37:58|0.0016523
23:38:00|0.0016523
23:38:01|0.0016523
23:38:01|0.0016509
23:38:03|0.0016503
23:38:04|0.0016503
23:38:04|0.0016503
23:38:06|0.0016503
23:38:07|0.0016503
23:38:08|0.0016503
23:38:09|0.0016503
23:38:10|0.0016503
23:38:11|0.0016503
23:38:12|0.0016503
23:38:13|0.0016503
23:38:14|0.0016503
23:38:15|0.0016503
23:38:16|0.0016503
23:38:17|0.0016503
23:38:18|0.0016503
23:38:19|0.0016503
23:38:20|0.0016503
23:38:21|0.0016503
23:38:22|0.0016503
23:38:23|0.0016503
23:38:24|0.0016503
23:38:25|0.0016503
23:38:26|0.0016503
23:38:27|0.0016503
23:38:28|0.0016503
23:38:29|0.0016503
23:38:30|0.0016474
23:38:32|0.0016502
23:38:32|0.0016502
23:38:33|0.0016502
23:38:34|0.0016502
23:38:35|0.0016502
23:38:36|0.0016502
23:38:38|0.0016502
23:38:38|0.0016502
23:38:39|0.0016502
23:38:41|0.0016502
23:38:41|0.0016502
23:38:42|0.0016502
23:38:43|0.0016502
23:38:44|0.0016502
23:38:45|0.0016502
23:38:47|0.0016502
23:38:48|0.0016502
23:38:48|0.0016502
23:38:50|0.0016502
23:38:50|0.0016502
23:38:51|0.0016502
23:38:52|0.0016502
23:38:53|0.0016502
23:38:54|0.0016502
23:38:55|0.0016502
23:38:56|0.0016502
23:38:58|0.0016502
23:38:58|0.0016502
23:38:59|0.0016502
23:39:00|0.0016502
23:39:02|0.0016502
23:39:02|0.0016502
23:39:04|0.0016502
23:39:05|0.0016502
23:39:06|0.0016502
23:39:07|0.0016502
23:39:08|0.0016502
23:39:09|0.0016502
23:39:10|0.0016502
23:39:10|0.0016502
23:39:11|0.0016474
23:39:12|0.0016474
23:39:14|0.0016474
23:39:15|0.0016474
23:39:16|0.0016461
23:39:17|0.0016461
23:39:18|0.0016461
23:39:19|0.0016461
23:39:20|0.0016461
23:39:21|0.0016461
23:39:22|0.0016461
23:39:23|0.0016461
23:39:24|0.0016461
23:39:25|0.0016461
23:39:26|0.0016461
23:39:27|0.0016461
23:39:28|0.0016461
23:39:29|0.0016461
23:39:30|0.0016505
23:39:31|0.0016505
23:39:32|0.0016505
23:39:33|0.0016505
23:39:34|0.0016505
23:39:35|0.0016506
23:39:36|0.0016506
23:39:37|0.0016506
23:39:38|0.0016506
23:39:39|0.0016505
23:39:40|0.0016505
23:39:41|0.0016505
23:39:42|0.0016505
23:39:43|0.0016505
23:39:44|0.0016505
23:39:45|0.0016505
23:39:46|0.0016505
23:39:47|0.0016505
23:39:48|0.0016512
23:39:49|0.0016512
23:39:50|0.0016512
23:39:51|0.001654
23:39:52|0.001655
23:39:53|0.0016561
23:39:54|0.0016561
23:39:55|0.0016576
23:39:56|0.0016583
23:39:57|0.0016583
23:39:58|0.0016583
23:39:59|0.0016583
23:40:01|0.0016583
23:40:01|0.0016583
23:40:02|0.0016583
23:40:03|0.0016583
23:40:05|0.0016624
23:40:06|0.0016624
23:40:07|0.0016615
23:40:08|0.0016624
23:40:09|0.0016624
23:40:10|0.0016624
23:40:11|0.0016624
23:40:12|0.0016635
23:40:13|0.0016635
23:40:13|0.0016635
23:40:15|0.0016635
23:40:16|0.0016635
23:40:17|0.0016635
23:40:17|0.0016635
23:40:19|0.0016635
23:40:20|0.0016635
23:40:21|0.0016635
23:40:21|0.0016635
23:40:23|0.0016635
23:40:24|0.0016635
23:40:25|0.0016635
23:40:26|0.0016635
23:40:27|0.0016635
23:40:27|0.0016635
23:40:29|0.00166
23:40:30|0.00166
23:40:31|0.00166
23:40:32|0.00166
23:40:33|0.00166
23:40:34|0.00166
23:40:35|0.00166
23:40:35|0.00166
23:40:37|0.0016574
23:40:38|0.0016574
23:40:39|0.0016574
23:40:39|0.0016574
23:40:40|0.0016557
23:40:41|0.0016557
23:40:43|0.0016557
23:40:44|0.0016557
23:40:45|0.0016557
23:40:45|0.0016557
23:40:47|0.0016557
23:40:47|0.0016557
23:40:48|0.0016557
23:40:50|0.0016557
23:40:50|0.0016557
23:40:52|0.0016557
23:40:53|0.0016557
23:40:54|0.0016557
23:40:55|0.0016557
23:40:56|0.0016557
23:40:57|0.0016557
23:40:57|0.0016557
23:41:00|0.0016557
23:41:01|0.0016557
23:41:02|0.0016557
23:41:03|0.0016618
23:41:04|0.0016618
23:41:04|0.0016618
23:41:05|0.0016618
23:41:07|0.0016618
23:41:08|0.0016618
23:41:09|0.0016618
23:41:09|0.0016618
23:41:11|0.0016618
23:41:12|0.0016618
23:41:13|0.0016618
23:41:14|0.0016568
23:41:15|0.0016568
23:41:16|0.0016568
23:41:17|0.001658
23:41:18|0.001658
23:41:19|0.001658
23:41:20|0.001658
23:41:21|0.001658
23:41:22|0.001658
23:41:23|0.001658
23:41:24|0.001658
23:41:25|0.001658
23:41:26|0.001658
23:41:27|0.001658
23:41:28|0.001658
23:41:29|0.001658
23:41:30|0.001658
23:41:31|0.001658
23:41:32|0.0016517
23:41:33|0.0016517
23:41:34|0.0016517
23:41:35|0.0016517
23:41:36|0.0016517
23:41:37|0.0016517
23:41:38|0.0016517
23:41:39|0.0016561
23:41:40|0.0016561
23:41:41|0.0016561
23:41:42|0.0016561
23:41:43|0.0016549
23:41:44|0.0016549
23:41:45|0.0016549
23:41:46|0.0016549
23:41:47|0.0016549
23:41:48|0.0016549
23:41:49|0.0016549
23:41:50|0.0016549
23:41:52|0.0016554
23:41:52|0.0016554
23:41:53|0.0016554
23:41:54|0.0016554
23:41:55|0.0016554
23:41:56|0.0016554
23:41:57|0.0016554
23:41:58|0.0016554
23:41:59|0.0016554
23:42:01|0.0016554
23:42:01|0.0016554
23:42:02|0.0016554
23:42:03|0.0016554
23:42:04|0.0016554
23:42:05|0.0016554
23:42:07|0.0016554
23:42:08|0.0016554
23:42:09|0.0016558
23:42:10|0.0016558
23:42:10|0.0016558
23:42:12|0.0016557
23:42:13|0.0016557
23:42:13|0.0016557
23:42:14|0.0016557
23:42:15|0.0016557
23:42:17|0.0016557
23:42:18|0.0016557
23:42:18|0.0016557
23:42:21|0.0016557
23:42:21|0.0016557
23:42:22|0.0016557
23:42:23|0.0016557
23:42:25|0.0016553
23:42:25|0.0016553
23:42:27|0.0016553
23:42:27|0.0016553
23:42:28|0.0016553
23:42:29|0.0016553
23:42:30|0.0016553
23:42:31|0.0016553
23:42:32|0.0016553
23:42:34|0.0016553
23:42:34|0.0016553
23:42:35|0.0016553
23:42:36|0.0016553
23:42:37|0.0016553
23:42:39|0.0016553
23:42:40|0.0016553
23:42:40|0.0016547
23:42:41|0.0016547
23:42:42|0.0016545
23:42:43|0.0016545
23:42:45|0.0016545
23:42:46|0.0016545
23:42:47|0.0016545
23:42:47|0.0016545
23:42:48|0.0016545
23:42:49|0.0016545
23:42:50|0.0016505
23:42:51|0.0016505
23:42:53|0.0016505
23:42:53|0.0016505
23:42:54|0.0016505
23:42:56|0.0016505
23:42:56|0.0016505
23:42:57|0.0016505
23:42:58|0.0016505
23:42:59|0.0016505
23:43:01|0.0016505
23:43:02|0.0016505
23:43:03|0.0016523
23:43:04|0.0016523
23:43:05|0.0016523
23:43:06|0.0016523
23:43:07|0.0016523
23:43:09|0.0016523
23:43:09|0.0016523
23:43:10|0.0016523
23:43:11|0.0016523
23:43:13|0.0016523
23:43:13|0.0016523
23:43:15|0.0016523
23:43:16|0.0016523
23:43:17|0.0016523
23:43:18|0.0016523
23:43:19|0.0016523
23:43:21|0.0016523
23:43:21|0.0016523
23:43:23|0.0016523
23:43:23|0.0016523
23:43:24|0.0016523
23:43:26|0.0016523
23:43:27|0.0016523
23:43:27|0.0016523
23:43:29|0.0016523
23:43:30|0.0016523
23:43:31|0.0016523
23:43:32|0.0016513
23:43:33|0.0016513
23:43:34|0.0016513
23:43:35|0.0016513
23:43:36|0.0016513
23:43:37|0.0016513
23:43:39|0.0016513
23:43:40|0.0016513
23:43:40|0.0016513
23:43:41|0.0016513
23:43:43|0.0016513
23:43:43|0.0016513
23:43:45|0.0016513
23:43:46|0.0016513
23:43:47|0.001651
23:43:47|0.001651
23:43:49|0.001651
23:43:50|0.001651
23:43:51|0.001651
23:43:52|0.0016513
23:43:53|0.0016513
23:43:54|0.0016182
23:43:55|0.0016314
23:43:56|0.0016245
23:43:57|0.0016162
23:43:58|0.0016219
23:43:59|0.0016219
23:43:59|0.0016218
23:44:01|0.0016293
23:44:02|0.0016326
23:44:02|0.0016325
23:44:03|0.0016277
23:44:05|0.0016326
23:44:06|0.0016326
23:44:08|0.001635
23:44:08|0.001635
23:44:10|0.001635
23:44:11|0.0016344
23:44:12|0.0016344
23:44:12|0.0016335
23:44:13|0.0016335
23:44:15|0.0016335
23:44:15|0.0016335
23:44:17|0.0016335
23:44:17|0.0016335
23:44:18|0.0016335
23:44:19|0.0016335
23:44:21|0.0016335
23:44:22|0.0016335
23:44:22|0.0016335
23:44:24|0.0016335
23:44:25|0.0016243
23:44:25|0.0016243
23:44:27|0.0016243
23:44:27|0.0016243
23:44:28|0.0016255
23:44:30|0.0016255
23:44:31|0.0016255
23:44:32|0.0016309
23:44:32|0.0016266
23:44:33|0.0016266
23:44:35|0.0016266
23:44:35|0.0016226
23:44:37|0.0016226
23:44:38|0.0016214
23:44:38|0.0016224
23:44:40|0.0016275
23:44:41|0.0016215
23:44:42|0.0016215
23:44:43|0.0016215
23:44:44|0.0016271
23:44:44|0.0016271
23:44:46|0.0016271
23:44:46|0.0016271
23:44:47|0.0016232
23:44:49|0.0016232
23:44:50|0.0016232
23:44:50|0.0016232
23:44:52|0.0016232
23:44:53|0.0016232
23:44:53|0.0016232
23:44:54|0.0016232
23:44:56|0.0016232
23:44:57|0.0016232
23:44:58|0.0016278
23:44:59|0.0016278
23:45:00|0.0016278
23:45:00|0.0016278
23:45:01|0.0016278
23:45:04|0.0016278
23:45:04|0.0016278
23:45:06|0.0016278
23:45:06|0.0016278
23:45:07|0.0016278
23:45:08|0.0016278
23:45:10|0.0016278
23:45:11|0.0016278
23:45:11|0.0016278
23:45:12|0.0016278
23:45:13|0.0016278
23:45:15|0.0016278
23:45:16|0.0016278
23:45:16|0.0016278
23:45:18|0.0016278
23:45:20|0.0016278
23:45:20|0.0016278
23:45:21|0.0016278
23:45:23|0.0016278
23:45:23|0.0016278
23:45:24|0.0016278
23:45:26|0.0016278
23:45:26|0.0016278
23:45:28|0.0016278
23:45:29|0.0016278
23:45:29|0.0016278
23:45:30|0.0016278
23:45:32|0.0016291
23:45:33|0.0016291
23:45:34|0.0016291
23:45:36|0.0016291
23:45:36|0.0016291
23:45:37|0.0016291
23:45:38|0.0016291
23:45:40|0.0016291
23:45:40|0.0016291
23:45:42|0.0016291
23:45:43|0.0016291
23:45:43|0.0016291
23:45:45|0.0016291
23:45:45|0.0016291
23:45:46|0.0016328
23:45:47|0.0016328
23:45:48|0.0016331
23:45:49|0.0016331
23:45:50|0.0016331
23:45:51|0.001635
23:45:52|0.001635
23:45:53|0.001634
23:45:54|0.001636
23:45:55|0.0016395
23:45:56|0.001639
23:45:57|0.001639
23:45:58|0.001639
23:46:00|0.0016443
23:46:01|0.0016443
23:46:02|0.0016443
23:46:03|0.0016443
23:46:05|0.0016443
23:46:06|0.0016443
23:46:07|0.0016443
23:46:08|0.0016443
23:46:08|0.0016443
23:46:09|0.0016443
23:46:10|0.0016443
23:46:11|0.0016443
23:46:12|0.0016443
23:46:13|0.0016443
23:46:14|0.0016443
23:46:15|0.0016443
23:46:16|0.0016443
23:46:18|0.0016443
23:46:18|0.0016443
23:46:20|0.0016443
23:46:20|0.0016443
23:46:21|0.0016332
23:46:22|0.0016332
23:46:23|0.0016332
23:46:25|0.0016332
23:46:25|0.0016332
23:46:27|0.0016332
23:46:28|0.0016345
23:46:28|0.0016345
23:46:29|0.0016345
23:46:30|0.0016345
23:46:31|0.0016345
23:46:33|0.0016345
23:46:33|0.0016345
23:46:34|0.0016345
23:46:35|0.0016345
23:46:37|0.0016345
23:46:38|0.0016345
23:46:39|0.0016348
23:46:40|0.0016414
23:46:40|0.0016414
23:46:41|0.0016414
23:46:42|0.0016351
23:46:43|0.0016351
23:46:44|0.0016351
23:46:46|0.0016351
23:46:46|0.0016351
23:46:48|0.0016287
23:46:49|0.0016266
23:46:50|0.0016257
23:46:50|0.0016256
23:46:52|0.0016256
23:46:52|0.0016256
23:46:54|0.0016256
23:46:55|0.0016256
23:46:56|0.0016256
23:46:57|0.0016256
23:46:57|0.0016256
23:46:58|0.0016256
23:46:59|0.0016256
23:47:00|0.0016256
23:47:01|0.0016256
23:47:03|0.0016256
23:47:04|0.0016256
23:47:05|0.0016256
23:47:06|0.001625
23:47:08|0.0016202
23:47:09|0.0016183
23:47:10|0.0016001
23:47:11|0.0016112
23:47:12|0.0016112
23:47:13|0.0016097
23:47:14|0.0016025
23:47:15|0.0016001
23:47:16|0.0016072
23:47:16|0.00161
23:47:18|0.0016017
23:47:18|0.0016017
23:47:20|0.0016095
23:47:21|0.0016094
23:47:21|0.0016021
23:47:23|0.0016062
23:47:25|0.0016146
23:47:25|0.0016124
23:47:26|0.0016124
23:47:27|0.0016124
23:47:29|0.0016098
23:47:30|0.0016098
23:47:30|0.0016097
23:47:31|0.0016097
23:47:32|0.0016096
23:47:33|0.0016096
23:47:34|0.0016097
23:47:35|0.0016097
23:47:36|0.0016097
23:47:38|0.0016097
23:47:38|0.0016097
23:47:39|0.0016099
23:47:40|0.0016097
23:47:41|0.0016124
23:47:42|0.0016069
23:47:43|0.0016124
23:47:45|0.0016124
23:47:45|0.0016044
23:47:46|0.0016044
23:47:47|0.001612
23:47:48|0.0016056
23:47:49|0.0016111
23:47:50|0.0016038
23:47:52|0.001612
23:47:53|0.001606
23:47:53|0.001606
23:47:54|0.0016021
23:47:56|0.0016021
23:47:57|0.0016008
23:47:57|0.0016008
23:47:59|0.0016001
23:48:00|0.0016001
23:48:00|0.001606
23:48:02|0.0016004
23:48:02|0.0016004
23:48:03|0.0016007
23:48:05|0.0016001
23:48:06|0.0016001
23:48:07|0.0016001
23:48:08|0.0016001
23:48:10|0.0016052
23:48:10|0.001606
23:48:12|0.001606
23:48:12|0.0016046
23:48:14|0.0016046
23:48:15|0.0016046
23:48:15|0.0016046
23:48:17|0.0016046
23:48:18|0.001602
23:48:18|0.001602
23:48:20|0.001602
23:48:20|0.0015977
23:48:22|0.0015936
23:48:23|0.0015941
23:48:24|0.001592
23:48:24|0.001592
23:48:26|0.001592
23:48:27|0.0015917
23:48:28|0.0015917
23:48:28|0.0015917
23:48:29|0.0015917
23:48:30|0.0015917
23:48:32|0.0015917
23:48:33|0.0015917
23:48:33|0.0015987
23:48:35|0.0015986
23:48:36|0.0015986
23:48:37|0.0015986
23:48:38|0.0015934
23:48:38|0.0015935
23:48:40|0.0015935
23:48:41|0.0015935
23:48:42|0.0015935
23:48:42|0.0015895
23:48:44|0.0015862
23:48:45|0.0015875
23:48:46|0.0015861
23:48:46|0.0015861
23:48:47|0.0015824
23:48:49|0.0015813
23:48:50|0.0015813
23:48:50|0.0015966
23:48:51|0.0015861
23:48:53|0.0015861
23:48:53|0.0015936
23:48:55|0.0015936
23:48:56|0.0015976
23:48:57|0.0015936
23:48:58|0.0015936
23:48:59|0.0015936
23:49:00|0.0015936
23:49:01|0.0015936
23:49:02|0.0015936
23:49:03|0.0015936
23:49:04|0.0015936
23:49:05|0.0015936
23:49:06|0.0015936
23:49:08|0.0015936
23:49:08|0.0015936
23:49:10|0.0015936
23:49:11|0.0015936
23:49:12|0.0015936
23:49:14|0.0015936
23:49:14|0.0015879
23:49:16|0.0015879
23:49:17|0.0015879
23:49:18|0.0015879
23:49:19|0.0015879
23:49:19|0.0015879
23:49:20|0.0015879
23:49:21|0.0015949
23:49:22|0.0015949
23:49:24|0.0015949
23:49:25|0.0015949
23:49:25|0.001594
23:49:27|0.001594
23:49:27|0.001594
23:49:28|0.001594
23:49:29|0.0015932
23:49:31|0.0015932
23:49:31|0.0015932
23:49:33|0.0015967
23:49:34|0.0015986
23:49:35|0.0015983
23:49:36|0.0015983
23:49:36|0.0015983
23:49:37|0.001598
23:49:38|0.001598
23:49:39|0.001598
23:49:40|0.001598
23:49:41|0.001598
23:49:42|0.0015979
23:49:44|0.0015979
23:49:44|0.0015979
23:49:45|0.0015979
23:49:46|0.0015979
23:49:47|0.0015979
23:49:49|0.0015979
23:49:49|0.0015999
23:49:51|0.0016012
23:49:52|0.0016015
23:49:53|0.0016066
23:49:54|0.0015974
23:49:54|0.0015974
23:49:55|0.0015974
23:49:57|0.0015974
23:49:58|0.0015974
23:49:58|0.0015974
23:49:59|0.0015974
23:50:01|0.0015982
23:50:01|0.0015982
23:50:03|0.0015982
23:50:04|0.0015982
23:50:04|0.0015982
23:50:05|0.001593
23:50:06|0.001593
23:50:09|0.001593
23:50:10|0.0015916
23:50:11|0.0015916
23:50:12|0.0015916
23:50:12|0.0015916
23:50:13|0.0015916
23:50:15|0.0015916
23:50:16|0.0015916
23:50:17|0.0015916
23:50:17|0.0015916
23:50:20|0.0015916
23:50:20|0.0015916
23:50:21|0.001594
23:50:22|0.001594
23:50:23|0.0015936
23:50:25|0.0015936
23:50:25|0.0015936
23:50:26|0.0015936
23:50:27|0.0015936
23:50:29|0.0015936
23:50:29|0.0015936
23:50:30|0.0015936
23:50:31|0.0015906
23:50:32|0.0015946
23:50:33|0.0015946
23:50:34|0.0015946
23:50:35|0.0015946
23:50:36|0.0015946
23:50:37|0.0015997
23:50:38|0.0015997
23:50:40|0.0015997
23:50:40|0.001593
23:50:41|0.001593
23:50:42|0.001593
23:50:43|0.001593
23:50:44|0.001593
23:50:45|0.0015902
23:50:47|0.0015902
23:50:47|0.0015902
23:50:49|0.0015902
23:50:49|0.0015974
23:50:50|0.0015974
23:50:51|0.0015974
23:50:52|0.0015974
23:50:53|0.0015974
23:50:54|0.0015974
23:50:55|0.0015974
23:50:57|0.0015974
23:50:57|0.0015987
23:50:58|0.0015997
23:50:59|0.0016012
23:51:00|0.0016012
23:51:01|0.0016012
23:51:03|0.0016012
23:51:04|0.0015916
23:51:04|0.0015916
23:51:05|0.0016031
23:51:07|0.0016031
23:51:07|0.0016046
23:51:09|0.0016046
23:51:10|0.0016046
23:51:11|0.0016024
23:51:12|0.0016024
23:51:13|0.0016024
23:51:14|0.0016024
23:51:15|0.0016024
23:51:16|0.0016024
23:51:17|0.0016024
23:51:18|0.0016024
23:51:20|0.0016024
23:51:21|0.0016024
23:51:22|0.0016024
23:51:22|0.0016024
23:51:23|0.0016024
23:51:24|0.0016024
23:51:25|0.0016024
23:51:26|0.0016024
23:51:27|0.0016024
23:51:29|0.0016024
23:51:29|0.0016024
23:51:30|0.0016024
23:51:32|0.0015964
23:51:32|0.0015964
23:51:33|0.0016011
23:51:34|0.0016011
23:51:35|0.0016011
23:51:36|0.0016011
23:51:37|0.0016011
23:51:38|0.0016011
23:51:39|0.0016011
23:51:40|0.0016011
23:51:42|0.0016042
23:51:42|0.0016042
23:51:43|0.0016042
23:51:45|0.0016042
23:51:45|0.0016042
23:51:46|0.0016042
23:51:47|0.0016042
23:51:48|0.0016042
23:51:49|0.0016042
23:51:50|0.0016042
23:51:51|0.0016042
23:51:52|0.0016042
23:51:54|0.0016042
23:51:54|0.0016042
23:51:55|0.0016042
23:51:56|0.0016042
23:51:57|0.0016
23:51:58|0.0016
23:51:59|0.0016
23:52:00|0.0016
23:52:02|0.0016
23:52:02|0.0016
23:52:03|0.0016
23:52:04|0.0016
23:52:05|0.0016
23:52:06|0.0016
23:52:07|0.0016
23:52:09|0.0016
23:52:09|0.0016
23:52:10|0.0016
23:52:12|0.0016
23:52:13|0.0016
23:52:14|0.0016
23:52:15|0.0016
23:52:16|0.0016
23:52:17|0.0016
23:52:18|0.0016017
23:52:19|0.0016017
23:52:20|0.0016017
23:52:21|0.0016017
23:52:22|0.0016017
23:52:24|0.0016017
23:52:25|0.0016017
23:52:26|0.0016017
23:52:26|0.0016017
23:52:28|0.0016017
23:52:28|0.0016017
23:52:29|0.0016017
23:52:30|0.0016017
23:52:32|0.0016017
23:52:33|0.0016017
23:52:33|0.0016017
23:52:34|0.0016046
23:52:35|0.0016046
23:52:37|0.0016046
23:52:37|0.0016046
23:52:38|0.0016046
23:52:39|0.0016046
23:52:41|0.0016046
23:52:41|0.0016015
23:52:42|0.0016015
23:52:43|0.0016015
23:52:44|0.0016015
23:52:45|0.0016015
23:52:47|0.0016015
23:52:47|0.0016015
23:52:48|0.0016015
23:52:50|0.0016015
23:52:51|0.0016015
23:52:52|0.0016052
23:52:52|0.0016052
23:52:54|0.0016052
23:52:55|0.0016052
23:52:56|0.0016052
23:52:57|0.0016052
23:52:58|0.0016052
23:52:58|0.0016052
23:52:59|0.0016052
23:53:00|0.0016052
23:53:02|0.001609
23:53:02|0.001609
23:53:04|0.001609
23:53:04|0.001609
23:53:06|0.001609
23:53:07|0.001609
23:53:07|0.001609
23:53:09|0.001609
23:53:09|0.001609
23:53:12|0.001609
23:53:12|0.001609
23:53:14|0.001609
23:53:14|0.001609
23:53:16|0.0016019
23:53:16|0.0016071
23:53:18|0.0016071
23:53:19|0.0016071
23:53:19|0.0016071
23:53:20|0.0016071
23:53:21|0.0016071
23:53:23|0.0016071
23:53:23|0.0016071
23:53:24|0.0016071
23:53:25|0.0016071
23:53:26|0.0016071
23:53:27|0.0016071
23:53:29|0.0016071
23:53:29|0.0016071
23:53:30|0.0016071
23:53:32|0.0016071
23:53:32|0.0016071
23:53:33|0.0016071
23:53:34|0.0016071
23:53:35|0.0016071
23:53:37|0.0016071
23:53:37|0.0016071
23:53:38|0.0016071
23:53:39|0.0016071
23:53:40|0.0016017
23:53:41|0.0016014
23:53:42|0.0016014
23:53:43|0.0016014
23:53:44|0.0016014
23:53:45|0.0016014
23:53:46|0.0016014
23:53:47|0.0016014
23:53:48|0.0016014
23:53:49|0.0016014
23:53:50|0.0016014
23:53:51|0.001605
23:53:53|0.001605
23:53:54|0.001605
23:53:55|0.001605
23:53:55|0.001605
23:53:56|0.001605
23:53:57|0.001605
23:53:58|0.0016027
23:54:00|0.0016027
23:54:00|0.0016027
23:54:01|0.0016027
23:54:02|0.0016027
23:54:03|0.0016027
23:54:04|0.0016027
23:54:05|0.0016027
23:54:06|0.0016027
23:54:07|0.0016027
23:54:08|0.0016027
23:54:09|0.0016027
23:54:10|0.0016027
23:54:12|0.0016027
23:54:12|0.0016027
23:54:14|0.0016027
23:54:15|0.0016027
23:54:16|0.0016027
23:54:17|0.0016027
23:54:18|0.0016027
23:54:19|0.0016027
23:54:20|0.0015998
23:54:21|0.0015998
23:54:22|0.0015998
23:54:23|0.0015987
23:54:25|0.0015987
23:54:25|0.0015987
23:54:27|0.0015987
23:54:28|0.0015916
23:54:28|0.0015916
23:54:29|0.0015906
23:54:31|0.0015905
23:54:32|0.0015905
23:54:33|0.0015905
23:54:33|0.0015905
23:54:34|0.0015905
23:54:36|0.0015947
23:54:37|0.0015947
23:54:37|0.0015947
23:54:39|0.001589
23:54:40|0.0015885
23:54:42|0.0015875
23:54:42|0.0015855
23:54:43|0.0015832
23:54:44|0.0015832
23:54:46|0.0015832
23:54:47|0.0015825
23:54:47|0.0015825
23:54:48|0.0015825
23:54:51|0.0015825
23:54:51|0.0015825
23:54:53|0.0015825
23:54:53|0.0015825
23:54:54|0.0015825
23:54:56|0.0015885
23:54:56|0.0015916
23:54:57|0.0015916
23:54:58|0.0015925
23:54:59|0.0015925
23:55:00|0.0015925
23:55:01|0.0015925
23:55:02|0.0015925
23:55:03|0.0015838
23:55:04|0.0015838
23:55:05|0.0015805
23:55:07|0.0015805
23:55:07|0.0015825
23:55:09|0.0015825
23:55:10|0.00158
23:55:10|0.0015847
23:55:12|0.0015847
23:55:14|0.00158
23:55:14|0.00158
23:55:16|0.00158
23:55:17|0.00158
23:55:17|0.00158
23:55:18|0.00158
23:55:19|0.00158
23:55:21|0.00158
23:55:22|0.00158
23:55:22|0.0015855
23:55:24|0.0015804
23:55:25|0.00158
23:55:26|0.00158
23:55:27|0.00158
23:55:28|0.00158
23:55:28|0.00158
23:55:29|0.00158
23:55:31|0.00158
23:55:32|0.001576
23:55:32|0.0015801
23:55:33|0.0015801
23:55:34|0.0015739
23:55:35|0.0015797
23:55:36|0.0015797
23:55:37|0.0015794
23:55:38|0.0015801
23:55:39|0.0015801
23:55:40|0.0015801
23:55:42|0.0015801
23:55:43|0.0015801
23:55:43|0.0015801
23:55:44|0.0015801
23:55:45|0.0015801
23:55:47|0.0015801
23:55:48|0.0015801
23:55:49|0.0015801
23:55:50|0.0015804
23:55:50|0.0015804
23:55:51|0.0015804
23:55:53|0.0015804
23:55:54|0.0015804
23:55:54|0.0015804
23:55:56|0.0015804
23:55:56|0.0015804
23:55:58|0.0015837
23:55:59|0.0015837
23:56:00|0.0015837
23:56:01|0.001579
23:56:01|0.001579
23:56:03|0.001579
23:56:04|0.001579
23:56:05|0.001579
23:56:06|0.0015836
23:56:07|0.0015836
23:56:07|0.0015836
23:56:09|0.0015836
23:56:09|0.0015836
23:56:11|0.0015836
23:56:11|0.0015836
23:56:12|0.0015841
23:56:15|0.0015829
23:56:16|0.0015829
23:56:17|0.0015884
23:56:18|0.0015824
23:56:18|0.0015824
23:56:20|0.0015821
23:56:22|0.0015821
23:56:23|0.0015821
23:56:23|0.0015821
23:56:24|0.0015821
23:56:26|0.0015821
23:56:26|0.0015821
23:56:28|0.0015821
23:56:28|0.0015821
23:56:29|0.0015821
23:56:31|0.0015821
23:56:32|0.0015842
23:56:32|0.0015842
23:56:33|0.0015842
23:56:34|0.0015842
23:56:35|0.0015836
23:56:36|0.0015873
23:56:38|0.0015873
23:56:39|0.0015873
23:56:39|0.0015873
23:56:41|0.0015873
23:56:41|0.0015873
23:56:42|0.0015873
23:56:43|0.0015873
23:56:44|0.0015873
23:56:45|0.0015873
23:56:47|0.0015821
23:56:48|0.0015821
23:56:48|0.0015821
23:56:49|0.0015884
23:56:50|0.0015884
23:56:51|0.0015884
23:56:52|0.0015884
23:56:54|0.0015884
23:56:54|0.0015884
23:56:56|0.0015884
23:56:56|0.0015884
23:56:58|0.0015787
23:56:58|0.001577
23:57:00|0.001577
23:57:01|0.001577
23:57:02|0.001577
23:57:02|0.001577
23:57:03|0.001577
23:57:04|0.001577
23:57:06|0.001577
23:57:06|0.001577
23:57:07|0.001577
23:57:08|0.0015757
23:57:09|0.0015757
23:57:10|0.0015757
23:57:12|0.0015757
23:57:12|0.0015757
23:57:13|0.0015757
23:57:15|0.0015757
23:57:16|0.0015757
23:57:18|0.0015757
23:57:19|0.0015757
23:57:21|0.0015843
23:57:21|0.0015843
23:57:22|0.0015843
23:57:24|0.0015843
23:57:24|0.0015843
23:57:26|0.0015843
23:57:27|0.0015843
23:57:28|0.0015754
23:57:29|0.0015754
23:57:30|0.001577
23:57:30|0.0015755
23:57:32|0.0015755
23:57:33|0.0015755
23:57:34|0.0015755
23:57:35|0.0015755
23:57:36|0.0015755
23:57:37|0.0015755
23:57:37|0.0015755
23:57:39|0.0015755
23:57:41|0.0015755
23:57:41|0.0015755
23:57:42|0.0015755
23:57:43|0.0015755
23:57:45|0.0015755
23:57:45|0.0015755
23:57:46|0.0015755
23:57:48|0.0015755
23:57:48|0.0015755
23:57:49|0.0015755
23:57:50|0.0015755
23:57:51|0.0015755
23:57:52|0.0015755
23:57:53|0.0015755
23:57:55|0.0015755
23:57:56|0.0015755
23:57:56|0.0015755
23:57:58|0.0015755
23:57:59|0.0015755
23:57:59|0.0015755
23:58:00|0.0015755
23:58:02|0.0015755
23:58:03|0.0015755
23:58:05|0.0015816
23:58:05|0.0015816
23:58:08|0.0015816
23:58:09|0.0015816
23:58:11|0.0015816
23:58:12|0.0015816
23:58:13|0.0015816
23:58:14|0.0015816
23:58:15|0.0015816
23:58:16|0.0015816
23:58:17|0.0015781
23:58:18|0.0015781
23:58:19|0.0015781
23:58:20|0.0015781
23:58:21|0.0015781
23:58:22|0.0015781
23:58:23|0.0015781
23:58:24|0.0015781
23:58:25|0.0015781
23:58:26|0.0015781
23:58:27|0.0015781
23:58:29|0.0015781
23:58:29|0.0015781
23:58:31|0.0015781
23:58:33|0.0015781
23:58:34|0.0015781
23:58:34|0.0015781
23:58:36|0.0015781
23:58:36|0.0015781
23:58:38|0.0015781
23:58:39|0.0015781
23:58:39|0.0015773
23:58:40|0.0015773
23:58:42|0.0015773
23:58:42|0.0015773
23:58:44|0.0015773
23:58:44|0.0015773
23:58:46|0.0015773
23:58:46|0.0015773
23:58:47|0.0015773
23:58:49|0.0015773
23:58:50|0.0015773
23:58:51|0.0015773
23:58:52|0.0015773
23:58:53|0.0015831
23:58:53|0.0015831
23:58:55|0.0015831
23:58:56|0.0015831
23:58:57|0.0015831
23:58:58|0.0015831
23:58:59|0.0015831
23:59:00|0.0015831
23:59:01|0.0015831
23:59:02|0.0015831
23:59:03|0.0015831
23:59:04|0.0015831
23:59:05|0.0015831
23:59:06|0.0015798
23:59:07|0.0015798
23:59:08|0.0015798
23:59:09|0.0015798
23:59:10|0.0015798
23:59:11|0.0015798
23:59:12|0.0015798
23:59:13|0.0015798
23:59:15|0.0015798
23:59:16|0.0015825
23:59:18|0.0015774
23:59:19|0.0015741
23:59:19|0.0015741
23:59:20|0.0015741
23:59:21|0.00157
23:59:23|0.0015669
23:59:24|0.0015633
23:59:25|0.0015686
23:59:26|0.0015686
23:59:27|0.0015671
23:59:28|0.0015666
23:59:29|0.0015666
23:59:30|0.0015666
23:59:31|0.0015666
23:59:32|0.0015666
23:59:33|0.0015666
23:59:34|0.0015666
23:59:35|0.0015666
23:59:35|0.0015633
23:59:37|0.0015622
23:59:37|0.0015622
23:59:38|0.0015622
23:59:39|0.0015622
23:59:42|0.0015622
23:59:43|0.0015622
23:59:44|0.0015534
23:59:44|0.0015533
23:59:45|0.0015501
23:59:47|0.0015501
23:59:48|0.0015502
23:59:49|0.0015502
23:59:50|0.0015502
23:59:51|0.0015501
23:59:52|0.0015501
23:59:53|0.00155
23:59:55|0.0015543
23:59:55|0.0015592
23:59:56|0.0015592
23:59:58|0.0015592
23:59:58|0.0015612
23:59:59|0.001557