01:00:26|2.4167
01:00:27|2.4167
01:00:28|2.4167
01:00:30|2.4167
01:00:30|2.4167
01:00:31|2.4167
01:00:32|2.4167
01:00:33|2.4167
01:00:35|2.417
01:00:35|2.417
01:00:37|2.417
01:00:39|2.417
01:00:39|2.417
01:00:40|2.417
01:00:41|2.417
01:00:42|2.4175
01:00:43|2.4175
01:00:44|2.4175
01:00:45|2.4175
01:00:46|2.4175
01:00:48|2.4175
01:00:49|2.4175
01:00:49|2.4175
01:00:50|2.4175
01:00:52|2.4175
01:00:53|2.4175
01:00:54|2.4175
01:00:54|2.4175
01:00:56|2.4175
01:00:56|2.4175
01:00:58|2.4175
01:00:59|2.4175
01:01:01|2.4175
01:01:02|2.4182
01:01:03|2.4182
01:01:04|2.4182
01:01:06|2.4182
01:01:06|2.42
01:01:08|2.42
01:01:09|2.42
01:01:09|2.42
01:01:10|2.42
01:01:12|2.42
01:01:12|2.42
01:01:13|2.42
01:01:14|2.4217
01:01:16|2.4217
01:01:17|2.4217
01:01:18|2.4215
01:01:19|2.4227
01:01:20|2.4227
01:01:21|2.4238
01:01:22|2.4238
01:01:23|2.4238
01:01:24|2.4238
01:01:26|2.4238
01:01:26|2.4238
01:01:27|2.4227
01:01:28|2.4227
01:01:29|2.4227
01:01:30|2.4227
01:01:31|2.4227
01:01:32|2.4227
01:01:33|2.4227
01:01:35|2.4227
01:01:36|2.4227
01:01:36|2.4227
01:01:37|2.4227
01:01:39|2.4227
01:01:39|2.4227
01:01:41|2.4227
01:01:41|2.4227
01:01:42|2.4227
01:01:44|2.4227
01:01:45|2.4227
01:01:46|2.4227
01:01:47|2.4227
01:01:48|2.4227
01:01:49|2.4227
01:01:50|2.4227
01:01:51|2.4227
01:01:52|2.4229
01:01:53|2.4229
01:01:54|2.4229
01:01:55|2.4229
01:01:56|2.4229
01:01:57|2.4229
01:01:59|2.4229
01:01:59|2.4229
01:02:01|2.4229
01:02:02|2.4229
01:02:03|2.4229
01:02:04|2.4229
01:02:05|2.4229
01:02:06|2.4229
01:02:07|2.4229
01:02:09|2.4229
01:02:09|2.4236
01:02:11|2.4236
01:02:12|2.4236
01:02:13|2.4236
01:02:14|2.4217
01:02:15|2.4217
01:02:16|2.4217
01:02:17|2.4217
01:02:19|2.4217
01:02:20|2.4223
01:02:20|2.4223
01:02:21|2.4223
01:02:22|2.4223
01:02:24|2.4223
01:02:24|2.4223
01:02:25|2.4223
01:02:27|2.4223
01:02:27|2.4223
01:02:28|2.4223
01:02:29|2.4223
01:02:30|2.4223
01:02:32|2.4223
01:02:32|2.4223
01:02:34|2.4223
01:02:34|2.4223
01:02:35|2.4223
01:02:37|2.4223
01:02:37|2.4223
01:02:38|2.4223
01:02:40|2.4223
01:02:41|2.4223
01:02:41|2.4223
01:02:43|2.4223
01:02:44|2.4237
01:02:45|2.4237
01:02:46|2.4237
01:02:47|2.4237
01:02:48|2.4237
01:02:49|2.4237
01:02:50|2.4237
01:02:51|2.4237
01:02:52|2.4237
01:02:53|2.4237
01:02:54|2.4237
01:02:55|2.4237
01:02:56|2.4237
01:02:57|2.4237
01:02:59|2.4237
01:03:00|2.4237
01:03:02|2.4237
01:03:04|2.4237
01:03:04|2.4237
01:03:06|2.4237
01:03:07|2.4237
01:03:08|2.423
01:03:09|2.423
01:03:10|2.423
01:03:11|2.423
01:03:12|2.423
01:03:14|2.423
01:03:15|2.423
01:03:15|2.423
01:03:17|2.423
01:03:18|2.423
01:03:19|2.423
01:03:20|2.423
01:03:21|2.423
01:03:22|2.423
01:03:24|2.423
01:03:25|2.423
01:03:26|2.423
01:03:27|2.423
01:03:28|2.423
01:03:29|2.423
01:03:30|2.424
01:03:31|2.424
01:03:33|2.424
01:03:33|2.4249
01:03:34|2.4249
01:03:36|2.4249
01:03:37|2.4249
01:03:39|2.4249
01:03:40|2.4251
01:03:40|2.4251
01:03:41|2.4251
01:03:42|2.4251
01:03:43|2.4251
01:03:44|2.4251
01:03:46|2.4251
01:03:46|2.4251
01:03:47|2.4251
01:03:48|2.4251
01:03:49|2.4251
01:03:51|2.4251
01:03:51|2.4251
01:03:52|2.4251
01:03:54|2.4251
01:03:54|2.4251
01:03:56|2.4251
01:03:57|2.4251
01:03:58|2.4251
01:03:59|2.4251
01:04:01|2.4251
01:04:02|2.4251
01:04:03|2.4251
01:04:05|2.4251
01:04:05|2.4251
01:04:07|2.4251
01:04:08|2.4251
01:04:08|2.4251
01:04:10|2.4251
01:04:11|2.425
01:04:12|2.425
01:04:13|2.425
01:04:13|2.425
01:04:15|2.425
01:04:16|2.425
01:04:17|2.425
01:04:18|2.426
01:04:19|2.426
01:04:20|2.426
01:04:22|2.426
01:04:23|2.426
01:04:23|2.426
01:04:24|2.426
01:04:25|2.426
01:04:27|2.426
01:04:28|2.426
01:04:29|2.426
01:04:29|2.426
01:04:31|2.4259
01:04:32|2.4259
01:04:32|2.4259
01:04:34|2.4259
01:04:35|2.4259
01:04:36|2.4259
01:04:36|2.4259
01:04:38|2.4259
01:04:39|2.4259
01:04:40|2.4267
01:04:41|2.4267
01:04:42|2.4267
01:04:43|2.4267
01:04:44|2.4267
01:04:46|2.4267
01:04:47|2.4267
01:04:47|2.4267
01:04:49|2.4267
01:04:50|2.4267
01:04:51|2.4267
01:04:52|2.4267
01:04:53|2.4267
01:04:54|2.4267
01:04:55|2.4267
01:04:56|2.4267
01:04:57|2.4267
01:04:58|2.4267
01:05:00|2.4267
01:05:01|2.4267
01:05:02|2.4267
01:05:04|2.4267
01:05:06|2.4267
01:05:06|2.4267
0