00:00:01|2.3334
00:00:02|2.335
00:00:04|2.3349
00:00:05|2.3349
00:00:06|2.3349
00:00:06|2.3321
00:00:08|2.3321
00:00:08|2.3321
00:00:10|2.3321
00:00:11|2.3322
00:00:12|2.3312
00:00:13|2.3311
00:00:14|2.3311
00:00:15|2.3311
00:00:16|2.33
00:00:17|2.3294
00:00:18|2.3305
00:00:19|2.3285
00:00:20|2.3291
00:00:21|2.3291
00:00:22|2.3273
00:00:23|2.3281
00:00:24|2.3281
00:00:25|2.328
00:00:26|2.3282
00:00:27|2.3282
00:00:28|2.3275
00:00:29|2.3274
00:00:30|2.3274
00:00:31|2.3274
00:00:33|2.3275
00:00:34|2.3273
00:00:35|2.3273
00:00:36|2.3275
00:00:37|2.3275
00:00:38|2.3275
00:00:39|2.3274
00:00:40|2.3274
00:00:42|2.3274
00:00:42|2.3247
00:00:43|2.3256
00:00:44|2.3249
00:00:46|2.3275
00:00:46|2.3275
00:00:47|2.3275
00:00:49|2.3275
00:00:50|2.3261
00:00:51|2.3273
00:00:52|2.3273
00:00:53|2.3273
00:00:53|2.3273
00:00:55|2.3282
00:00:56|2.3282
00:00:57|2.3282
00:00:58|2.3282
00:01:00|2.3282
00:01:01|2.3282
00:01:02|2.3283
00:01:03|2.3274
00:01:04|2.3274
00:01:04|2.3276
00:01:05|2.3276
00:01:07|2.3276
00:01:08|2.3276
00:01:09|2.3276
00:01:09|2.3276
00:01:11|2.3276
00:01:12|2.3226
00:01:13|2.3229
00:01:14|2.3229
00:01:15|2.3241
00:01:16|2.3223
00:01:17|2.3239
00:01:18|2.3239
00:01:19|2.322
00:01:20|2.322
00:01:22|2.323
00:01:23|2.323
00:01:24|2.3216
00:01:24|2.3235
00:01:26|2.3235
00:01:26|2.3235
00:01:27|2.322
00:01:28|2.322
00:01:29|2.3233
00:01:31|2.3233
00:01:32|2.3235
00:01:33|2.3235
00:01:34|2.3243
00:01:35|2.3242
00:01:36|2.3242
00:01:38|2.3238
00:01:39|2.3238
00:01:40|2.3238
00:01:42|2.3238
00:01:43|2.3238
00:01:44|2.3238
00:01:46|2.3238
00:01:46|2.3238
00:01:48|2.3253
00:01:50|2.3253
00:01:50|2.3233
00:01:52|2.3233
00:01:53|2.3233
00:01:53|2.3233
00:01:55|2.3233
00:01:56|2.3233
00:01:57|2.3233
00:01:59|2.3233
00:01:59|2.3233
00:02:00|2.3233
00:02:01|2.3233
00:02:02|2.3233
00:02:03|2.3227
00:02:04|2.3227
00:02:05|2.3227
00:02:07|2.3213
00:02:08|2.3224
00:02:08|2.3224
00:02:09|2.3224
00:02:11|2.323
00:02:11|2.323
00:02:13|2.323
00:02:13|2.323
00:02:14|2.323
00:02:16|2.3255
00:02:16|2.3262
00:02:17|2.3262
00:02:18|2.3262
00:02:20|2.3271
00:02:20|2.3279
00:02:23|2.3279
00:02:23|2.3308
00:02:24|2.3308
00:02:25|2.3285
00:02:26|2.3283
00:02:28|2.3283
00:02:29|2.3283
00:02:30|2.3283
00:02:32|2.3283
00:02:33|2.3283
00:02:33|2.3283
00:02:35|2.3283
00:02:35|2.3283
00:02:37|2.3283
00:02:38|2.3283
00:02:38|2.3283
00:02:40|2.3283
00:02:40|2.327
00:02:42|2.327
00:02:43|2.327
00:02:44|2.327
00:02:45|2.3285
00:02:47|2.3269
00:02:47|2.3269
00:02:48|2.3269
00:02:50|2.3269
00:02:51|2.3284
00:02:52|2.3284
00:02:54|2.3284
00:02:55|2.3284
00:02:56|2.3284
00:02:57|2.3265
00:02:59|2.3265
00:02:59|2.3265
00:03:00|2.3265
00:03:01|2.3265
00:03:02|2.3265
00:03:03|2.3252
00:03:04|2.3252
00:03:06|2.3252
00:03:07|2.3259
00:03:07|2.3248
00:03:08|2.3259
00:03:10|2.3259
00:03:11|2.3259
00:03:11|2.3259
00:03:13|2.3259
00:03:13|2.3259
00:03:14|2.3259
00:03:16|2.3269
00:03:16|2.3269
00:03:17|2.3274
00:03:18|2.3277
00:03:19|2.3277
00:03:20|2.3277
00:03:21|2.3277
00:03:23|2.3277
00:03:24|2.3277
00:03:25|2.3277
00:03:26|2.3277
00:03:27|2.3277
00:03:28|2.3277
00:03:28|2.3277
00:03:31|2.3277
00:03:31|2.3277
00:03:33|2.3277
00:03:34|2.3277
00:03:35|2.3247
00:03:36|2.3255
00:03:37|2.3255
00:03:39|2.3255
00:03:40|2.3273
00:03:41|2.3273
00:03:43|2.3277
00:03:43|2.3277
00:03:44|2.3277
00:03:45|2.3277
00:03:46|2.3277
00:03:48|2.3277
00:03:48|2.326
00:03:50|2.326
00:03:51|2.3249
00:03:52|2.3249
00:03:53|2.3249
00:03:54|2.3249
00:03:55|2.3249
00:03:56|2.3249
00:03:57|2.3249
00:03:58|2.3249
00:03:59|2.3249
00:04:00|2.3249
00:04:01|2.3249
00:04:03|2.3236
00:04:03|2.3236
00:04:04|2.3236
00:04:05|2.3236
00:04:06|2.3236
00:04:07|2.3236
00:04:08|2.3215
00:04:09|2.3215
00:04:10|2.3215
00:04:11|2.3215
00:04:12|2.3215
00:04:13|2.3215
00:04:15|2.3215
00:04:15|2.3215
00:04:16|2.3214
00:04:17|2.3214
00:04:19|2.3202
00:04:19|2.3201
00:04:20|2.3201
00:04:21|2.3199
00:04:23|2.3199
00:04:23|2.3199
00:04:24|2.3201
00:04:26|2.3214
00:04:27|2.3214
00:04:28|2.3214
00:04:28|2.3214
00:04:30|2.3214
00:04:31|2.3214
00:04:32|2.3214
00:04:33|2.3233
00:04:34|2.3233
00:04:35|2.3233
00:04:37|2.3233
00:04:38|2.3233
00:04:39|2.3233
00:04:40|2.3237
00:04:41|2.321
00:04:42|2.321
00:04:44|2.321
00:04:45|2.3211
00:04:46|2.3211
00:04:46|2.3211
00:04:48|2.3211
00:04:48|2.3231
00:04:50|2.3231
00:04:50|2.3238
00:04:51|2.3238
00:04:53|2.3238
00:04:54|2.3238
00:04:55|2.3238
00:04:56|2.3221
00:04:57|2.3221
00:04:58|2.3221
00:04:59|2.3221
00:05:00|2.3221
00:05:01|2.3221
00:05:02|2.3221
00:05:03|2.3221
00:05:05|2.3207
00:05:05|2.3206
00:05:06|2.3207
00:05:08|2.3199
00:05:09|2.3214
00:05:09|2.3235
00:05:11|2.3245
00:05:11|2.3248
00:05:13|2.3248
00:05:14|2.3248
00:05:15|2.3248
00:05:16|2.3248
00:05:17|2.3248
00:05:18|2.3245
00:05:19|2.3245
00:05:20|2.3233
00:05:20|2.3216
00:05:22|2.3216
00:05:23|2.3223
00:05:24|2.3229
00:05:25|2.3229
00:05:26|2.3229
00:05:27|2.3229
00:05:28|2.3229
00:05:29|2.3229
00:05:30|2.3229
00:05:32|2.321
00:05:32|2.321
00:05:33|2.321
00:05:35|2.3201
00:05:36|2.3201
00:05:37|2.3201
00:05:37|2.3215
00:05:39|2.3213
00:05:40|2.3212
00:05:41|2.321
00:05:42|2.3213
00:05:43|2.3227
00:05:44|2.3245
00:05:45|2.3253
00:05:47|2.3253
00:05:48|2.3258
00:05:48|2.3268
00:05:49|2.3263
00:05:50|2.3303
00:05:52|2.3303
00:05:52|2.3289
00:05:54|2.3292
00:05:54|2.3292
00:05:56|2.3292
00:05:57|2.3292
00:05:58|2.3289
00:05:59|2.3289
00:06:00|2.3256
00:06:00|2.3256
00:06:02|2.3256
00:06:03|2.3256
00:06:04|2.3256
00:06:05|2.3256
00:06:06|2.323
00:06:07|2.323
00:06:08|2.323
00:06:10|2.3227
00:06:11|2.3246
00:06:11|2.3251
00:06:12|2.3251
00:06:13|2.3255
00:06:14|2.3255
00:06:16|2.3255
00:06:16|2.3223
00:06:18|2.3247
00:06:18|2.3245
00:06:20|2.3243
00:06:21|2.3243
00:06:21|2.3243
00:06:23|2.3243
00:06:23|2.3253
00:06:24|2.3262
00:06:26|2.3262
00:06:27|2.3262
00:06:27|2.3262
00:06:28|2.3241
00:06:30|2.3241
00:06:31|2.3252
00:06:31|2.3252
00:06:33|2.3265
00:06:33|2.3268
00:06:35|2.3268
00:06:36|2.3268
00:06:37|2.3268
00:06:39|2.3268
00:06:39|2.3268
00:06:40|2.3268
00:06:41|2.3268
00:06:43|2.3268
00:06:43|2.3268
00:06:45|2.3268
00:06:46|2.3268
00:06:48|2.3268
00:06:49|2.3268
00:06:50|2.3268
00:06:50|2.3251
00:06:52|2.3253
00:06:53|2.3251
00:06:55|2.3251
00:06:56|2.3251
00:06:56|2.3251
00:06:58|2.3268
00:06:59|2.3268
00:07:00|2.3274
00:07:00|2.3274
00:07:02|2.3274
00:07:03|2.326
00:07:04|2.326
00:07:05|2.326
00:07:06|2.326
00:07:07|2.326
00:07:08|2.326
00:07:09|2.326
00:07:10|2.326
00:07:11|2.326
00:07:12|2.326
00:07:13|2.326
00:07:14|2.326
00:07:15|2.326
00:07:16|2.3231
00:07:17|2.3235
00:07:18|2.3235
00:07:19|2.3229
00:07:21|2.3235
00:07:21|2.3235
00:07:23|2.3235
00:07:23|2.3235
00:07:24|2.3235
00:07:25|2.3242
00:07:26|2.3242
00:07:27|2.3239
00:07:28|2.3234
00:07:30|2.3234
00:07:31|2.3234
00:07:32|2.3256
00:07:33|2.326
00:07:34|2.3263
00:07:35|2.3263
00:07:36|2.3263
00:07:38|2.3263
00:07:39|2.3237
00:07:40|2.3237
00:07:41|2.3237
00:07:42|2.3237
00:07:45|2.3261
00:07:46|2.3261
00:07:46|2.3261
00:07:48|2.3261
00:07:48|2.3271
00:07:50|2.3271
00:07:51|2.3244
00:07:52|2.3249
00:07:53|2.3249
00:07:55|2.3249
00:07:56|2.3249
00:07:57|2.3249
00:07:58|2.3249
00:07:59|2.3249
00:08:00|2.327
00:08:02|2.327
00:08:02|2.327
00:08:04|2.327
00:08:05|2.327
00:08:06|2.327
00:08:07|2.327
00:08:08|2.327
00:08:09|2.327
00:08:11|2.327
00:08:12|2.3245
00:08:13|2.3245
00:08:14|2.3245
00:08:14|2.3225
00:08:15|2.3225
00:08:16|2.3228
00:08:18|2.3228
00:08:19|2.3223
00:08:20|2.3221
00:08:20|2.3224
00:08:22|2.3224
00:08:22|2.3224
00:08:23|2.3226
00:08:25|2.3226
00:08:26|2.3223
00:08:27|2.3223
00:08:27|2.3226
00:08:28|2.3224
00:08:29|2.3226
00:08:31|2.3226
00:08:32|2.3226
00:08:33|2.3239
00:08:34|2.3245
00:08:35|2.3245
00:08:37|2.3251
00:08:39|2.3251
00:08:39|2.3266
00:08:40|2.3266
00:08:42|2.3266
00:08:43|2.3256
00:08:44|2.3265
00:08:45|2.3275
00:08:46|2.3275
00:08:47|2.3275
00:08:48|2.3265
00:08:49|2.3283
00:08:50|2.3283
00:08:51|2.3286
00:08:53|2.3286
00:08:55|2.3286
00:08:56|2.3286
00:08:57|2.3286
00:08:57|2.3287
00:08:58|2.3305
00:08:59|2.3311
00:09:00|2.3357
00:09:01|2.3346
00:09:02|2.3346
00:09:03|2.3363
00:09:04|2.3367
00:09:06|2.3367
00:09:07|2.3327
00:09:07|2.3304
00:09:09|2.3304
00:09:10|2.3304
00:09:11|2.3304
00:09:12|2.3313
00:09:13|2.3313
00:09:14|2.3313
00:09:15|2.3299
00:09:16|2.3295
00:09:17|2.3295
00:09:19|2.3288
00:09:20|2.3282
00:09:21|2.331
00:09:21|2.331
00:09:23|2.3348
00:09:24|2.3365
00:09:25|2.3365
00:09:26|2.3365
00:09:27|2.3375
00:09:27|2.3425
00:09:28|2.3425
00:09:29|2.3431
00:09:30|2.3431
00:09:32|2.3431
00:09:33|2.3431
00:09:34|2.3431
00:09:35|2.3431
00:09:36|2.3412
00:09:37|2.3412
00:09:38|2.3409
00:09:40|2.3393
00:09:40|2.3393
00:09:41|2.3393
00:09:42|2.3393
00:09:43|2.3398
00:09:44|2.3398
00:09:45|2.3398
00:09:46|2.3388
00:09:47|2.3388
00:09:48|2.3388
00:09:49|2.3398
00:09:51|2.3393
00:09:52|2.3393
00:09:53|2.3393
00:09:54|2.3389
00:09:55|2.3389
00:09:57|2.3389
00:09:58|2.3389
00:09:59|2.3389
00:09:59|2.3389
00:10:01|2.3389
00:10:01|2.3389
00:10:03|2.333
00:10:03|2.333
00:10:05|2.3335
00:10:06|2.3335
00:10:07|2.3337
00:10:08|2.3337
00:10:09|2.3337
00:10:10|2.3337
00:10:11|2.3337
00:10:12|2.3376
00:10:13|2.3362
00:10:15|2.3349
00:10:16|2.3349
00:10:17|2.3349
00:10:18|2.3349
00:10:19|2.335
00:10:20|2.335
00:10:21|2.335
00:10:22|2.3353
00:10:23|2.3353
00:10:24|2.3353
00:10:26|2.3343
00:10:26|2.3343
00:10:27|2.3343
00:10:28|2.3343
00:10:30|2.3343
00:10:30|2.3343
00:10:31|2.3343
00:10:32|2.3343
00:10:33|2.3333
00:10:35|2.3333
00:10:35|2.3333
00:10:37|2.3333
00:10:38|2.3333
00:10:39|2.3311
00:10:40|2.3311
00:10:40|2.3311
00:10:42|2.3302
00:10:43|2.3302
00:10:44|2.3302
00:10:45|2.3302
00:10:46|2.3291
00:10:47|2.3291
00:10:48|2.3291
00:10:50|2.3291
00:10:50|2.3286
00:10:51|2.3286
00:10:52|2.3286
00:10:53|2.3286
00:10:55|2.3286
00:10:55|2.3271
00:10:57|2.3246
00:10:58|2.326
00:10:59|2.326
00:11:00|2.3266
00:11:01|2.3266
00:11:03|2.3266
00:11:04|2.3266
00:11:04|2.3266
00:11:05|2.3266
00:11:06|2.3266
00:11:07|2.3267
00:11:09|2.3267
00:11:10|2.3275
00:11:10|2.3275
00:11:11|2.3275
00:11:12|2.3275
00:11:13|2.3263
00:11:15|2.3263
00:11:16|2.3263
00:11:16|2.3259
00:11:18|2.3259
00:11:19|2.3238
00:11:20|2.3238
00:11:21|2.3238
00:11:22|2.3238
00:11:23|2.3238
00:11:23|2.3238
00:11:25|2.3238
00:11:26|2.3238
00:11:26|2.3238
00:11:28|2.3238
00:11:29|2.3238
00:11:30|2.3228
00:11:31|2.3228
00:11:32|2.3228
00:11:33|2.3228
00:11:34|2.3228
00:11:35|2.3228
00:11:36|2.3228
00:11:37|2.3228
00:11:39|2.3228
00:11:40|2.3228
00:11:42|2.3228
00:11:42|2.3228
00:11:43|2.3228
00:11:45|2.3228
00:11:45|2.3228
00:11:46|2.3228
00:11:48|2.3228
00:11:48|2.3234
00:11:50|2.3234
00:11:51|2.3239
00:11:52|2.3239
00:11:53|2.3239
00:11:54|2.3239
00:11:55|2.3239
00:11:56|2.3239
00:11:58|2.3239
00:11:59|2.3239
00:12:00|2.3239
00:12:01|2.324
00:12:03|2.324
00:12:03|2.3224
00:12:05|2.3227
00:12:05|2.3238
00:12:07|2.3237
00:12:07|2.3248
00:12:09|2.3254
00:12:10|2.3243
00:12:12|2.3272
00:12:13|2.3272
00:12:14|2.3272
00:12:15|2.3294
00:12:16|2.3265
00:12:17|2.3265
00:12:19|2.3268
00:12:19|2.3268
00:12:20|2.3268
00:12:22|2.3268
00:12:23|2.3268
00:12:23|2.3268
00:12:24|2.3264
00:12:26|2.3264
00:12:27|2.3264
00:12:28|2.3264
00:12:30|2.3264
00:12:31|2.3264
00:12:32|2.3264
00:12:33|2.3243
00:12:33|2.3243
00:12:34|2.3248
00:12:36|2.3248
00:12:36|2.3248
00:12:37|2.3248
00:12:40|2.3248
00:12:41|2.3248
00:12:42|2.3248
00:12:43|2.3248
00:12:44|2.3248
00:12:45|2.3248
00:12:46|2.3248
00:12:47|2.3248
00:12:49|2.3267
00:12:50|2.3267
00:12:51|2.3261
00:12:52|2.3261
00:12:53|2.3261
00:12:54|2.3261
00:12:55|2.3261
00:12:56|2.3261
00:12:57|2.3261
00:12:58|2.3261
00:13:00|2.3266
00:13:01|2.3266
00:13:01|2.3266
00:13:03|2.3266
00:13:04|2.3244
00:13:04|2.3244
00:13:06|2.3244
00:13:07|2.3224
00:13:08|2.3224
00:13:09|2.3203
00:13:10|2.3228
00:13:11|2.3228
00:13:12|2.3228
00:13:13|2.3228
00:13:14|2.3228
00:13:15|2.3228
00:13:16|2.3231
00:13:17|2.3231
00:13:18|2.323
00:13:19|2.323
00:13:20|2.323
00:13:21|2.3222
00:13:22|2.3204
00:13:24|2.3204
00:13:24|2.3204
00:13:25|2.3204
00:13:26|2.3201
00:13:27|2.3205
00:13:29|2.3189
00:13:30|2.3185
00:13:30|2.3185
00:13:31|2.3185
00:13:33|2.3186
00:13:33|2.3186
00:13:35|2.3186
00:13:35|2.3186
00:13:36|2.3185
00:13:38|2.3185
00:13:39|2.3185
00:13:40|2.3185
00:13:41|2.3183
00:13:42|2.3183
00:13:43|2.3172
00:13:45|2.3172
00:13:46|2.3172
00:13:47|2.3172
00:13:48|2.3172
00:13:49|2.3172
00:13:50|2.3172
00:13:51|2.3172
00:13:53|2.3172
00:13:53|2.3172
00:13:55|2.3166
00:13:56|2.3166
00:13:56|2.3166
00:13:58|2.3166
00:13:59|2.3166
00:14:00|2.3158
00:14:01|2.3158
00:14:03|2.3164
00:14:04|2.3164
00:14:04|2.3157
00:14:05|2.3142
00:14:07|2.3142
00:14:08|2.3155
00:14:09|2.3169
00:14:10|2.3169
00:14:11|2.3169
00:14:12|2.3169
00:14:13|2.3154
00:14:15|2.3154
00:14:16|2.3154
00:14:17|2.316
00:14:18|2.316
00:14:20|2.316
00:14:20|2.3159
00:14:22|2.3159
00:14:22|2.3159
00:14:23|2.3154
00:14:24|2.3154
00:14:25|2.3154
00:14:26|2.3154
00:14:27|2.3154
00:14:28|2.3154
00:14:29|2.3148
00:14:31|2.3148
00:14:32|2.3148
00:14:34|2.316
00:14:34|2.3162
00:14:36|2.3162
00:14:36|2.3162
00:14:37|2.3162
00:14:39|2.3162
00:14:40|2.3162
00:14:42|2.3157
00:14:42|2.3157
00:14:43|2.3157
00:14:45|2.3157
00:14:45|2.3157
00:14:46|2.3157
00:14:48|2.3157
00:14:48|2.3162
00:14:50|2.3162
00:14:51|2.3165
00:14:51|2.3165
00:14:52|2.3165
00:14:53|2.3165
00:14:55|2.3165
00:14:55|2.3165
00:14:57|2.3165
00:14:59|2.3177
00:14:59|2.3177
00:15:00|2.3177
00:15:01|2.3177
00:15:02|2.3177
00:15:03|2.3151
00:15:06|2.3141
00:15:07|2.3144
00:15:07|2.3144
00:15:08|2.3144
00:15:09|2.3144
00:15:11|2.3144
00:15:12|2.3144
00:15:12|2.317
00:15:13|2.317
00:15:14|2.317
00:15:16|2.317
00:15:17|2.317
00:15:18|2.3166
00:15:19|2.3166
00:15:19|2.3177
00:15:20|2.3177
00:15:22|2.3177
00:15:23|2.3173
00:15:24|2.3171
00:15:25|2.3171
00:15:26|2.3171
00:15:27|2.3171
00:15:28|2.3171
00:15:29|2.3178
00:15:30|2.3178
00:15:32|2.3178
00:15:33|2.3178
00:15:34|2.3178
00:15:35|2.3178
00:15:36|2.3167
00:15:37|2.3167
00:15:37|2.3167
00:15:39|2.3167
00:15:40|2.3167
00:15:41|2.3162
00:15:42|2.3162
00:15:43|2.3162
00:15:44|2.3162
00:15:45|2.3162
00:15:46|2.3162
00:15:47|2.3161
00:15:48|2.3161
00:15:49|2.3166
00:15:50|2.3166
00:15:52|2.3151
00:15:54|2.3151
00:15:54|2.3151
00:15:55|2.3151
00:15:56|2.3145
00:15:58|2.3145
00:15:59|2.3145
00:16:00|2.3145
00:16:01|2.3155
00:16:02|2.3155
00:16:03|2.3155
00:16:05|2.3124
00:16:06|2.3124
00:16:07|2.3104
00:16:08|2.3108
00:16:09|2.3108
00:16:10|2.3108
00:16:11|2.3104
00:16:13|2.3099
00:16:14|2.3102
00:16:15|2.3096
00:16:16|2.3108
00:16:17|2.3108
00:16:18|2.311
00:16:19|2.3089
00:16:20|2.3087
00:16:21|2.3087
00:16:22|2.3099
00:16:23|2.3106
00:16:24|2.3109
00:16:25|2.3116
00:16:26|2.3104
00:16:27|2.311
00:16:28|2.311
00:16:30|2.3109
00:16:31|2.3118
00:16:31|2.3116
00:16:33|2.3115
00:16:34|2.3115
00:16:34|2.3115
00:16:35|2.3115
00:16:37|2.3114
00:16:37|2.3115
00:16:38|2.3115
00:16:40|2.3127
00:16:40|2.3127
00:16:41|2.3127
00:16:42|2.3127
00:16:44|2.3127
00:16:45|2.3141
00:16:46|2.3141
00:16:47|2.3141
00:16:48|2.3141
00:16:49|2.3141
00:16:50|2.3135
00:16:50|2.3142
00:16:52|2.3142
00:16:54|2.3142
00:16:55|2.3142
00:16:56|2.3142
00:16:57|2.3137
00:16:57|2.3137
00:16:59|2.3137
00:17:00|2.3137
00:17:02|2.3137
00:17:02|2.3138
00:17:03|2.3138
00:17:05|2.3138
00:17:05|2.3146
00:17:07|2.3122
00:17:08|2.3112
00:17:09|2.3112
00:17:11|2.3112
00:17:12|2.3112
00:17:13|2.3109
00:17:13|2.3114
00:17:14|2.3114
00:17:15|2.3114
00:17:16|2.3114
00:17:17|2.312
00:17:18|2.312
00:17:19|2.312
00:17:21|2.3122
00:17:22|2.3122
00:17:22|2.312
00:17:23|2.312
00:17:24|2.3113
00:17:26|2.3111
00:17:27|2.3111
00:17:28|2.3111
00:17:29|2.3111
00:17:31|2.311
00:17:31|2.311
00:17:32|2.311
00:17:33|2.311
00:17:34|2.311
00:17:35|2.311
00:17:37|2.311
00:17:37|2.311
00:17:38|2.311
00:17:39|2.311
00:17:41|2.311
00:17:42|2.311
00:17:43|2.311
00:17:44|2.311
00:17:45|2.311
00:17:46|2.311
00:17:47|2.311
00:17:48|2.311
00:17:49|2.3112
00:17:51|2.3112
00:17:52|2.3112
00:17:54|2.313
00:17:55|2.313
00:17:57|2.3139
00:17:59|2.3147
00:17:59|2.3147
00:18:00|2.3147
00:18:01|2.3147
00:18:03|2.3147
00:18:04|2.3138
00:18:05|2.3129
00:18:07|2.3155
00:18:08|2.3164
00:18:08|2.3164
00:18:10|2.3164
00:18:11|2.3164
00:18:12|2.3169
00:18:13|2.3167
00:18:13|2.3175
00:18:15|2.3203
00:18:16|2.3197
00:18:17|2.3194
00:18:18|2.3179
00:18:19|2.3186
00:18:20|2.3187
00:18:21|2.3183
00:18:21|2.3194
00:18:23|2.3194
00:18:24|2.32
00:18:25|2.32
00:18:26|2.32
00:18:28|2.32
00:18:28|2.3194
00:18:29|2.3194
00:18:30|2.3185
00:18:31|2.3185
00:18:32|2.3185
00:18:33|2.3185
00:18:35|2.3215
00:18:35|2.3215
00:18:37|2.3242
00:18:37|2.326
00:18:38|2.326
00:18:39|2.326
00:18:40|2.326
00:18:41|2.3256
00:18:43|2.3249
00:18:43|2.3245
00:18:44|2.323
00:18:46|2.323
00:18:46|2.323
00:18:47|2.323
00:18:49|2.323
00:18:50|2.323
00:18:50|2.3227
00:18:52|2.3226
00:18:53|2.3226
00:18:54|2.3236
00:18:56|2.3231
00:18:57|2.3218
00:18:58|2.3217
00:19:00|2.3217
00:19:01|2.3217
00:19:01|2.3217
00:19:03|2.3217
00:19:04|2.3214
00:19:05|2.3214
00:19:06|2.3214
00:19:07|2.3203
00:19:08|2.3207
00:19:09|2.323
00:19:10|2.323
00:19:11|2.3248
00:19:12|2.3248
00:19:13|2.3248
00:19:15|2.3248
00:19:15|2.3248
00:19:16|2.3241
00:19:17|2.3241
00:19:18|2.324
00:19:19|2.3252
00:19:21|2.3252
00:19:21|2.3252
00:19:22|2.3252
00:19:23|2.3252
00:19:25|2.3256
00:19:26|2.3256
00:19:26|2.3256
00:19:27|2.3256
00:19:29|2.3256
00:19:30|2.3256
00:19:32|2.3256
00:19:32|2.3256
00:19:33|2.3246
00:19:34|2.3246
00:19:36|2.3246
00:19:37|2.3246
00:19:38|2.3246
00:19:38|2.3246
00:19:40|2.3246
00:19:41|2.3246
00:19:42|2.3246
00:19:43|2.3264
00:19:44|2.3264
00:19:45|2.3276
00:19:46|2.3276
00:19:47|2.3276
00:19:48|2.3276
00:19:49|2.3276
00:19:50|2.3285
00:19:51|2.328
00:19:52|2.328
00:19:53|2.328
00:19:54|2.328
00:19:55|2.328
00:19:56|2.328
00:19:57|2.328
00:19:58|2.3294
00:19:59|2.3294
00:20:00|2.3294
00:20:01|2.328
00:20:03|2.328
00:20:04|2.329
00:20:06|2.3281
00:20:06|2.3277
00:20:08|2.3277
00:20:09|2.3277
00:20:10|2.3261
00:20:11|2.3257
00:20:12|2.3252
00:20:13|2.3252
00:20:14|2.3252
00:20:16|2.3279
00:20:17|2.3279
00:20:17|2.3279
00:20:19|2.3276
00:20:20|2.3275
00:20:21|2.3271
00:20:22|2.3267
00:20:23|2.3267
00:20:24|2.3265
00:20:26|2.3284
00:20:27|2.3284
00:20:28|2.3301
00:20:29|2.3301
00:20:31|2.3301
00:20:32|2.3311
00:20:33|2.3311
00:20:34|2.3311
00:20:34|2.3311
00:20:36|2.3311
00:20:36|2.3307
00:20:37|2.3307
00:20:40|2.3307
00:20:40|2.3307
00:20:42|2.3314
00:20:43|2.3314
00:20:44|2.3314
00:20:45|2.3314
00:20:46|2.332
00:20:48|2.332
00:20:48|2.332
00:20:50|2.3321
00:20:50|2.3325
00:20:51|2.3321
00:20:53|2.3291
00:20:54|2.3291
00:20:55|2.329
00:20:55|2.329
00:20:57|2.329
00:20:58|2.329
00:20:59|2.329
00:21:00|2.329
00:21:01|2.329
00:21:02|2.3263
00:21:04|2.3296
00:21:05|2.3296
00:21:06|2.3304
00:21:07|2.3296
00:21:08|2.3296
00:21:09|2.3296
00:21:10|2.3296
00:21:11|2.3296
00:21:12|2.3296
00:21:13|2.3296
00:21:14|2.3296
00:21:15|2.3296
00:21:17|2.3302
00:21:17|2.3302
00:21:19|2.3301
00:21:19|2.3301
00:21:20|2.3301
00:21:21|2.3299
00:21:22|2.3299
00:21:23|2.3299
00:21:25|2.3299
00:21:26|2.3296
00:21:27|2.3296
00:21:28|2.3296
00:21:29|2.3296
00:21:30|2.3296
00:21:31|2.3296
00:21:32|2.3286
00:21:33|2.3286
00:21:34|2.3286
00:21:36|2.3298
00:21:37|2.3298
00:21:38|2.3298
00:21:39|2.3298
00:21:40|2.3292
00:21:41|2.3292
00:21:42|2.3292
00:21:43|2.3292
00:21:44|2.3292
00:21:45|2.3292
00:21:47|2.3292
00:21:47|2.3292
00:21:48|2.3292
00:21:49|2.3292
00:21:51|2.3304
00:21:51|2.3294
00:21:52|2.3304
00:21:54|2.3304
00:21:55|2.3304
00:21:56|2.3304
00:21:57|2.3304
00:21:59|2.3284
00:21:59|2.3284
00:22:01|2.3284
00:22:02|2.3284
00:22:03|2.3285
00:22:04|2.3285
00:22:05|2.3282
00:22:07|2.3282
00:22:07|2.3282
00:22:09|2.3282
00:22:10|2.3282
00:22:10|2.3282
00:22:11|2.3282
00:22:12|2.3282
00:22:13|2.3282
00:22:15|2.3282
00:22:15|2.3256
00:22:16|2.3256
00:22:17|2.3256
00:22:18|2.3257
00:22:19|2.3249
00:22:20|2.3249
00:22:23|2.3248
00:22:23|2.3248
00:22:24|2.3248
00:22:26|2.3246
00:22:27|2.3246
00:22:28|2.3247
00:22:29|2.3247
00:22:31|2.3247
00:22:31|2.3247
00:22:32|2.3247
00:22:34|2.3247
00:22:35|2.3247
00:22:36|2.3247
00:22:37|2.3247
00:22:38|2.3245
00:22:39|2.3245
00:22:40|2.3254
00:22:41|2.3256
00:22:42|2.3251
00:22:43|2.3251
00:22:44|2.3251
00:22:45|2.3253
00:22:46|2.3253
00:22:47|2.3253
00:22:48|2.3253
00:22:49|2.3253
00:22:50|2.3253
00:22:51|2.3257
00:22:52|2.3257
00:22:53|2.3257
00:22:55|2.3257
00:22:55|2.3257
00:22:56|2.3257
00:22:57|2.3257
00:22:58|2.3264
00:22:59|2.3264
00:23:00|2.3264
00:23:01|2.3276
00:23:02|2.3279
00:23:03|2.3279
00:23:04|2.3279
00:23:05|2.3279
00:23:06|2.3279
00:23:07|2.3279
00:23:09|2.3279
00:23:09|2.3279
00:23:10|2.3279
00:23:12|2.3279
00:23:13|2.3279
00:23:14|2.3279
00:23:15|2.3279
00:23:15|2.3279
00:23:17|2.3279
00:23:17|2.3275
00:23:19|2.3259
00:23:20|2.3226
00:23:20|2.3226
00:23:21|2.3226
00:23:22|2.3222
00:23:24|2.3222
00:23:25|2.3199
00:23:26|2.3199
00:23:26|2.319
00:23:29|2.319
00:23:30|2.319
00:23:31|2.319
00:23:33|2.319
00:23:34|2.319
00:23:35|2.319
00:23:37|2.319
00:23:38|2.3202
00:23:39|2.3202
00:23:39|2.3189
00:23:41|2.3189
00:23:42|2.3209
00:23:43|2.3209
00:23:44|2.3209
00:23:45|2.3209
00:23:46|2.3222
00:23:47|2.323
00:23:48|2.323
00:23:50|2.323
00:23:50|2.3223
00:23:52|2.3223
00:23:52|2.3223
00:23:53|2.3223
00:23:55|2.3223
00:23:56|2.3238
00:23:56|2.3238
00:23:58|2.3238
00:23:59|2.3238
00:24:00|2.3238
00:24:01|2.3238
00:24:02|2.3238
00:24:04|2.3238
00:24:04|2.3238
00:24:05|2.3238
00:24:07|2.3238
00:24:08|2.3238
00:24:09|2.3238
00:24:10|2.3238
00:24:11|2.3238
00:24:12|2.3238
00:24:13|2.3238
00:24:14|2.3238
00:24:15|2.3238
00:24:16|2.3232
00:24:18|2.3232
00:24:18|2.323
00:24:19|2.323
00:24:21|2.323
00:24:22|2.323
00:24:23|2.323
00:24:24|2.323
00:24:25|2.323
00:24:25|2.323
00:24:28|2.323
00:24:28|2.323
00:24:29|2.323
00:24:30|2.323
00:24:32|2.323
00:24:32|2.323
00:24:33|2.323
00:24:35|2.323
00:24:36|2.323
00:24:37|2.323
00:24:37|2.323
00:24:39|2.323
00:24:39|2.323
00:24:41|2.323
00:24:41|2.323
00:24:42|2.323
00:24:43|2.323
00:24:44|2.323
00:24:46|2.323
00:24:46|2.323
00:24:49|2.323
00:24:50|2.323
00:24:51|2.3189
00:24:52|2.3189
00:24:52|2.32
00:24:53|2.32
00:24:55|2.32
00:24:56|2.32
00:24:57|2.32
00:24:58|2.32
00:24:59|2.3182
00:25:01|2.3182
00:25:02|2.3182
00:25:03|2.3182
00:25:05|2.3182
00:25:05|2.3182
00:25:06|2.3171
00:25:08|2.3152
00:25:09|2.3152
00:25:10|2.3134
00:25:11|2.3134
00:25:12|2.3137
00:25:12|2.3137
00:25:14|2.3132
00:25:15|2.3132
00:25:16|2.3118
00:25:17|2.3118
00:25:18|2.3106
00:25:19|2.3106
00:25:20|2.3113
00:25:22|2.3095
00:25:23|2.3105
00:25:23|2.3105
00:25:24|2.3102
00:25:26|2.3102
00:25:26|2.3094
00:25:28|2.3094
00:25:29|2.3094
00:25:30|2.3094
00:25:32|2.3094
00:25:33|2.3091
00:25:34|2.3091
00:25:35|2.3091
00:25:36|2.3098
00:25:38|2.3102
00:25:38|2.3102
00:25:40|2.3103
00:25:41|2.3103
00:25:42|2.3103
00:25:43|2.3103
00:25:43|2.3097
00:25:45|2.3097
00:25:46|2.3097
00:25:46|2.3106
00:25:48|2.3097
00:25:48|2.3108
00:25:50|2.3108
00:25:51|2.3102
00:25:52|2.3102
00:25:53|2.3102
00:25:54|2.3112
00:25:55|2.3112
00:25:56|2.3106
00:25:57|2.3106
00:25:58|2.3106
00:26:00|2.3116
00:26:00|2.3116
00:26:02|2.3116
00:26:02|2.3116
00:26:04|2.3116
00:26:05|2.3116
00:26:06|2.3116
00:26:07|2.3104
00:26:08|2.3104
00:26:09|2.3104
00:26:10|2.3104
00:26:11|2.3104
00:26:13|2.3104
00:26:14|2.3104
00:26:15|2.3104
00:26:15|2.3104
00:26:17|2.3072
00:26:18|2.3072
00:26:19|2.3067
00:26:20|2.3067
00:26:21|2.3067
00:26:22|2.3077
00:26:23|2.3077
00:26:25|2.3077
00:26:26|2.3071
00:26:27|2.3084
00:26:27|2.3091
00:26:28|2.3096
00:26:29|2.3096
00:26:31|2.3096
00:26:32|2.3096
00:26:32|2.3122
00:26:33|2.3126
00:26:35|2.3126
00:26:36|2.3126
00:26:36|2.3128
00:26:37|2.3128
00:26:39|2.3128
00:26:40|2.3118
00:26:41|2.3125
00:26:42|2.3134
00:26:42|2.3134
00:26:43|2.3134
00:26:44|2.3134
00:26:45|2.3134
00:26:47|2.3117
00:26:47|2.3117
00:26:49|2.3117
00:26:49|2.3117
00:26:51|2.3096
00:26:51|2.3096
00:26:52|2.3096
00:26:54|2.3096
00:26:55|2.3096
00:26:56|2.3096
00:26:57|2.3096
00:26:59|2.3096
00:26:59|2.3096
00:27:00|2.3096
00:27:02|2.3096
00:27:02|2.3096
00:27:03|2.3096
00:27:04|2.3096
00:27:06|2.3096
00:27:07|2.3096
00:27:08|2.3096
00:27:09|2.3096
00:27:10|2.3096
00:27:11|2.3096
00:27:12|2.3096
00:27:14|2.3096
00:27:15|2.3096
00:27:16|2.3096
00:27:17|2.3105
00:27:18|2.3105
00:27:19|2.3096
00:27:20|2.3096
00:27:21|2.3096
00:27:23|2.3096
00:27:23|2.3089
00:27:25|2.3089
00:27:26|2.3089
00:27:26|2.3089
00:27:27|2.3089
00:27:29|2.3109
00:27:29|2.3109
00:27:31|2.3109
00:27:33|2.3109
00:27:33|2.3126
00:27:35|2.3126
00:27:36|2.3141
00:27:37|2.3141
00:27:39|2.3141
00:27:40|2.3141
00:27:40|2.3141
00:27:42|2.3141
00:27:42|2.3141
00:27:43|2.3141
00:27:45|2.3141
00:27:46|2.3141
00:27:46|2.3141
00:27:48|2.3155
00:27:48|2.3155
00:27:51|2.3155
00:27:52|2.3155
00:27:53|2.3155
00:27:54|2.3155
00:27:55|2.3155
00:27:57|2.3155
00:27:57|2.3155
00:27:59|2.3155
00:27:59|2.3155
00:28:00|2.3155
00:28:02|2.3155
00:28:03|2.3155
00:28:03|2.3155
00:28:04|2.3116
00:28:05|2.3116
00:28:06|2.3115
00:28:08|2.3115
00:28:08|2.3115
00:28:09|2.3115
00:28:11|2.3115
00:28:12|2.3115
00:28:12|2.3115
00:28:14|2.3115
00:28:14|2.3103
00:28:16|2.3089
00:28:17|2.3085
00:28:18|2.309
00:28:19|2.309
00:28:20|2.3085
00:28:20|2.3085
00:28:22|2.3085
00:28:23|2.3064
00:28:24|2.3062
00:28:25|2.3062
00:28:26|2.3078
00:28:27|2.309
00:28:28|2.3102
00:28:30|2.3102
00:28:31|2.3102
00:28:33|2.3112
00:28:34|2.3112
00:28:36|2.3112
00:28:37|2.3108
00:28:37|2.3108
00:28:39|2.3108
00:28:40|2.3108
00:28:40|2.3128
00:28:43|2.3128
00:28:43|2.3128
00:28:45|2.3128
00:28:46|2.3128
00:28:46|2.3108
00:28:48|2.3108
00:28:49|2.3108
00:28:50|2.3108
00:28:50|2.311
00:28:52|2.311
00:28:53|2.311
00:28:54|2.311
00:28:55|2.311
00:28:55|2.311
00:28:57|2.311
00:28:58|2.311
00:28:59|2.311
00:29:00|2.311
00:29:01|2.311
00:29:02|2.311
00:29:03|2.3086
00:29:05|2.3086
00:29:07|2.3086
00:29:08|2.3086
00:29:08|2.3086
00:29:10|2.31
00:29:11|2.3104
00:29:11|2.3104
00:29:13|2.3104
00:29:13|2.3104
00:29:15|2.3104
00:29:16|2.3098
00:29:17|2.3098
00:29:18|2.3102
00:29:19|2.3096
00:29:20|2.3096
00:29:21|2.3096
00:29:22|2.3096
00:29:23|2.312
00:29:24|2.3125
00:29:25|2.3125
00:29:26|2.3125
00:29:27|2.3125
00:29:28|2.3125
00:29:29|2.3125
00:29:30|2.3125
00:29:31|2.3125
00:29:32|2.3125
00:29:34|2.3125
00:29:35|2.3125
00:29:36|2.3125
00:29:37|2.3125
00:29:38|2.3125
00:29:39|2.3125
00:29:40|2.3112
00:29:42|2.3112
00:29:42|2.3112
00:29:44|2.3112
00:29:45|2.3112
00:29:45|2.3112
00:29:47|2.3112
00:29:48|2.3112
00:29:49|2.3112
00:29:50|2.3118
00:29:51|2.3118
00:29:52|2.3119
00:29:53|2.3119
00:29:54|2.3119
00:29:55|2.3119
00:29:57|2.3119
00:29:58|2.3119
00:29:59|2.3119
00:30:00|2.3134
00:30:00|2.3111
00:30:02|2.3111
00:30:02|2.3111
00:30:04|2.3111
00:30:06|2.3068
00:30:06|2.3068
00:30:08|2.3068
00:30:08|2.3068
00:30:09|2.3068
00:30:11|2.3068
00:30:11|2.3068
00:30:13|2.3118
00:30:13|2.3118
00:30:15|2.3118
00:30:15|2.3118
00:30:16|2.3118
00:30:17|2.3119
00:30:18|2.3119
00:30:20|2.3136
00:30:20|2.314
00:30:21|2.314
00:30:23|2.314
00:30:24|2.313
00:30:24|2.313
00:30:26|2.313
00:30:27|2.313
00:30:28|2.313
00:30:29|2.313
00:30:30|2.313
00:30:31|2.313
00:30:32|2.313
00:30:34|2.313
00:30:36|2.313
00:30:37|2.313
00:30:38|2.313
00:30:40|2.313
00:30:40|2.313
00:30:41|2.313
00:30:43|2.313
00:30:44|2.313
00:30:45|2.313
00:30:45|2.3138
00:30:47|2.3138
00:30:48|2.3138
00:30:49|2.3138
00:30:51|2.3145
00:30:52|2.3145
00:30:52|2.3145
00:30:54|2.3154
00:30:54|2.3155
00:30:55|2.3175
00:30:56|2.3175
00:30:57|2.3146
00:30:59|2.3146
00:30:59|2.3146
00:31:01|2.3146
00:31:02|2.3146
00:31:03|2.3146
00:31:04|2.3117
00:31:04|2.3117
00:31:06|2.3117
00:31:07|2.3117
00:31:08|2.3131
00:31:09|2.3146
00:31:10|2.3156
00:31:11|2.3156
00:31:12|2.3171
00:31:13|2.3171
00:31:14|2.3171
00:31:16|2.3171
00:31:16|2.3179
00:31:17|2.3173
00:31:18|2.3173
00:31:19|2.3175
00:31:20|2.3175
00:31:21|2.3175
00:31:23|2.3175
00:31:23|2.3174
00:31:25|2.3174
00:31:26|2.3174
00:31:26|2.3174
00:31:27|2.3174
00:31:29|2.3174
00:31:30|2.3174
00:31:31|2.3174
00:31:32|2.3177
00:31:33|2.3177
00:31:34|2.3172
00:31:36|2.3181
00:31:37|2.3181
00:31:38|2.32
00:31:39|2.32
00:31:40|2.32
00:31:42|2.32
00:31:43|2.32
00:31:43|2.32
00:31:44|2.32
00:31:46|2.32
00:31:47|2.32
00:31:48|2.32
00:31:49|2.32
00:31:50|2.32
00:31:51|2.3186
00:31:52|2.3186
00:31:54|2.3198
00:31:55|2.3198
00:31:56|2.3218
00:31:57|2.3213
00:31:57|2.3208
00:31:59|2.3218
00:32:00|2.3218
00:32:02|2.3218
00:32:03|2.3218
00:32:04|2.3206
00:32:04|2.3206
00:32:05|2.3208
00:32:07|2.3216
00:32:07|2.3216
00:32:09|2.3216
00:32:10|2.3216
00:32:11|2.3233
00:32:11|2.3233
00:32:13|2.3263
00:32:13|2.3263
00:32:15|2.3263
00:32:15|2.3263
00:32:16|2.3268
00:32:18|2.3268
00:32:19|2.3258
00:32:20|2.3243
00:32:21|2.3243
00:32:22|2.3261
00:32:23|2.3258
00:32:24|2.3258
00:32:26|2.3258
00:32:26|2.3273
00:32:27|2.3273
00:32:28|2.3273
00:32:29|2.3273
00:32:31|2.3273
00:32:32|2.3273
00:32:33|2.3253
00:32:33|2.3248
00:32:36|2.3248
00:32:36|2.325
00:32:38|2.325
00:32:39|2.325
00:32:41|2.325
00:32:41|2.325
00:32:42|2.325
00:32:44|2.325
00:32:46|2.325
00:32:47|2.3253
00:32:47|2.3253
00:32:48|2.3253
00:32:50|2.3253
00:32:51|2.3241
00:32:51|2.3241
00:32:53|2.3241
00:32:54|2.3241
00:32:55|2.3241
00:32:56|2.3241
00:32:57|2.3273
00:32:58|2.3273
00:32:59|2.3273
00:33:01|2.3273
00:33:02|2.3273
00:33:03|2.33
00:33:03|2.33
00:33:05|2.3276
00:33:06|2.3268
00:33:07|2.3268
00:33:08|2.3268
00:33:09|2.3268
00:33:10|2.3268
00:33:12|2.3265
00:33:13|2.3267
00:33:14|2.3267
00:33:15|2.3267
00:33:16|2.3244
00:33:17|2.3244
00:33:18|2.322
00:33:19|2.3223
00:33:20|2.3212
00:33:21|2.3212
00:33:23|2.3212
00:33:24|2.3212
00:33:25|2.3206
00:33:26|2.321
00:33:26|2.321
00:33:28|2.321
00:33:29|2.321
00:33:30|2.321
00:33:31|2.321
00:33:32|2.321
00:33:33|2.321
00:33:34|2.321
00:33:35|2.321
00:33:36|2.3206
00:33:37|2.3206
00:33:39|2.3206
00:33:40|2.3206
00:33:40|2.3206
00:33:42|2.3206
00:33:43|2.3206
00:33:44|2.3206
00:33:46|2.3216
00:33:46|2.3216
00:33:48|2.3216
00:33:49|2.3216
00:33:50|2.3212
00:33:51|2.3206
00:33:52|2.3206
00:33:53|2.3206
00:33:54|2.3191
00:33:55|2.3191
00:33:56|2.3191
00:33:57|2.3208
00:33:58|2.3212
00:34:00|2.322
00:34:00|2.322
00:34:01|2.322
00:34:03|2.322
00:34:03|2.3209
00:34:05|2.3234
00:34:05|2.3244
00:34:07|2.3244
00:34:07|2.3244
00:34:08|2.3254
00:34:10|2.3254
00:34:11|2.3254
00:34:12|2.3254
00:34:12|2.3255
00:34:14|2.3265
00:34:14|2.3265
00:34:15|2.3265
00:34:17|2.3257
00:34:17|2.3257
00:34:18|2.3258
00:34:20|2.3258
00:34:21|2.3272
00:34:22|2.3272
00:34:23|2.3272
00:34:24|2.3272
00:34:25|2.3272
00:34:26|2.3272
00:34:27|2.3273
00:34:28|2.3272
00:34:30|2.3273
00:34:31|2.3273
00:34:31|2.3273
00:34:32|2.3273
00:34:33|2.3273
00:34:34|2.3268
00:34:36|2.3268
00:34:36|2.3268
00:34:38|2.3268
00:34:39|2.3268
00:34:40|2.3268
00:34:42|2.3268
00:34:42|2.3268
00:34:44|2.3268
00:34:44|2.3268
00:34:46|2.3268
00:34:47|2.3268
00:34:48|2.3268
00:34:49|2.3268
00:34:50|2.3268
00:34:51|2.326
00:34:52|2.326
00:34:53|2.326
00:34:55|2.326
00:34:56|2.326
00:34:56|2.326
00:34:57|2.326
00:34:59|2.326
00:35:00|2.3238
00:35:01|2.3238
00:35:02|2.323
00:35:03|2.323
00:35:04|2.323
00:35:05|2.323
00:35:06|2.323
00:35:08|2.323
00:35:08|2.323
00:35:09|2.3233
00:35:10|2.3233
00:35:12|2.3233
00:35:12|2.3233
00:35:13|2.3233
00:35:15|2.3233
00:35:16|2.3233
00:35:17|2.3226
00:35:18|2.3226
00:35:19|2.3226
00:35:20|2.3232
00:35:21|2.3229
00:35:23|2.3227
00:35:23|2.3227
00:35:25|2.3227
00:35:25|2.3238
00:35:26|2.3221
00:35:28|2.3214
00:35:29|2.3214
00:35:30|2.3214
00:35:31|2.3214
00:35:32|2.3214
00:35:33|2.3229
00:35:34|2.3229
00:35:35|2.3229
00:35:36|2.3229
00:35:37|2.3229
00:35:38|2.3229
00:35:40|2.3209
00:35:41|2.3209
00:35:41|2.3209
00:35:43|2.3209
00:35:44|2.3209
00:35:46|2.3209
00:35:47|2.3209
00:35:48|2.3209
00:35:48|2.3209
00:35:50|2.3209
00:35:50|2.3197
00:35:51|2.3197
00:35:53|2.3197
00:35:54|2.3193
00:35:55|2.3193
00:35:56|2.3187
00:35:58|2.3187
00:35:59|2.3187
00:35:59|2.3188
00:36:00|2.3188
00:36:01|2.3188
00:36:02|2.3188
00:36:04|2.3188
00:36:05|2.3188
00:36:05|2.3192
00:36:06|2.3192
00:36:08|2.3192
00:36:09|2.3192
00:36:10|2.3192
00:36:11|2.3192
00:36:12|2.3192
00:36:13|2.3192
00:36:14|2.3192
00:36:15|2.3192
00:36:17|2.3177
00:36:17|2.3182
00:36:19|2.3182
00:36:19|2.3181
00:36:20|2.3181
00:36:22|2.3181
00:36:22|2.3184
00:36:24|2.3184
00:36:25|2.3184
00:36:26|2.3184
00:36:27|2.3184
00:36:28|2.3184
00:36:28|2.3184
00:36:30|2.3184
00:36:30|2.3184
00:36:32|2.3183
00:36:32|2.3183
00:36:33|2.3183
00:36:35|2.3183
00:36:36|2.3166
00:36:36|2.316
00:36:37|2.316
00:36:38|2.316
00:36:39|2.316
00:36:40|2.316
00:36:42|2.316
00:36:44|2.316
00:36:45|2.316
00:36:47|2.3165
00:36:47|2.3165
00:36:49|2.3165
00:36:50|2.3165
00:36:51|2.3158
00:36:52|2.3158
00:36:53|2.3158
00:36:54|2.3158
00:36:55|2.3158
00:36:56|2.3158
00:36:58|2.3158
00:36:58|2.3158
00:36:59|2.3158
00:37:00|2.3158
00:37:02|2.3158
00:37:02|2.3158
00:37:03|2.3158
00:37:04|2.3158
00:37:05|2.3158
00:37:06|2.3158
00:37:07|2.3158
00:37:09|2.3158
00:37:10|2.3158
00:37:11|2.3148
00:37:12|2.3148
00:37:13|2.3146
00:37:14|2.3146
00:37:16|2.3168
00:37:16|2.3182
00:37:17|2.3182
00:37:19|2.3183
00:37:20|2.3183
00:37:21|2.3183
00:37:21|2.3182
00:37:22|2.3182
00:37:23|2.3182
00:37:24|2.3182
00:37:25|2.3182
00:37:27|2.3182
00:37:28|2.3192
00:37:29|2.3192
00:37:30|2.3192
00:37:30|2.3192
00:37:31|2.3192
00:37:33|2.3192
00:37:35|2.3192
00:37:35|2.3192
00:37:37|2.3222
00:37:37|2.3222
00:37:38|2.3222
00:37:39|2.3222
00:37:41|2.3222
00:37:42|2.3222
00:37:42|2.3222
00:37:44|2.3222
00:37:45|2.3222
00:37:45|2.3222
00:37:48|2.3222
00:37:49|2.3222
00:37:50|2.3222
00:37:50|2.3201
00:37:52|2.321
00:37:54|2.321
00:37:54|2.321
00:37:56|2.321
00:37:57|2.3199
00:37:57|2.3199
00:37:58|2.3199
00:38:00|2.3199
00:38:01|2.3199
00:38:01|2.3207
00:38:03|2.3207
00:38:03|2.3207
00:38:05|2.3207
00:38:05|2.3207
00:38:06|2.3207
00:38:08|2.3207
00:38:09|2.3207
00:38:09|2.3207
00:38:11|2.3207
00:38:12|2.3207
00:38:13|2.3207
00:38:14|2.3207
00:38:15|2.3207
00:38:16|2.3193
00:38:17|2.3193
00:38:18|2.3187
00:38:19|2.3187
00:38:20|2.3187
00:38:21|2.3187
00:38:22|2.3187
00:38:24|2.3187
00:38:24|2.3187
00:38:26|2.3187
00:38:26|2.3187
00:38:27|2.3187
00:38:29|2.3187
00:38:29|2.3187
00:38:30|2.3187
00:38:32|2.3187
00:38:33|2.3182
00:38:33|2.3182
00:38:35|2.3182
00:38:35|2.3182
00:38:37|2.3182
00:38:38|2.3182
00:38:38|2.3182
00:38:40|2.3182
00:38:41|2.3161
00:38:42|2.3161
00:38:44|2.3161
00:38:45|2.3161
00:38:46|2.3159
00:38:48|2.3159
00:38:49|2.3159
00:38:49|2.3159
00:38:51|2.3168
00:38:52|2.3168
00:38:54|2.3168
00:38:56|2.3168
00:38:57|2.3178
00:38:58|2.3178
00:38:59|2.3178
00:39:00|2.3178
00:39:01|2.3178
00:39:02|2.3178
00:39:03|2.3178
00:39:04|2.3178
00:39:05|2.3178
00:39:06|2.3178
00:39:08|2.3178
00:39:09|2.3178
00:39:10|2.3178
00:39:11|2.3167
00:39:12|2.3167
00:39:13|2.3167
00:39:14|2.3167
00:39:15|2.3167
00:39:17|2.3167
00:39:17|2.3171
00:39:18|2.3172
00:39:19|2.3172
00:39:20|2.3172
00:39:21|2.3162
00:39:22|2.3182
00:39:24|2.3182
00:39:25|2.3183
00:39:25|2.3183
00:39:26|2.3183
00:39:28|2.3183
00:39:28|2.3183
00:39:29|2.3183
00:39:31|2.3183
00:39:32|2.3183
00:39:33|2.3183
00:39:34|2.3183
00:39:35|2.3183
00:39:36|2.3183
00:39:37|2.3183
00:39:39|2.3183
00:39:40|2.3183
00:39:41|2.3183
00:39:42|2.3183
00:39:44|2.3247
00:39:44|2.3254
00:39:46|2.3254
00:39:46|2.3254
00:39:48|2.3254
00:39:49|2.3254
00:39:51|2.326
00:39:52|2.326
00:39:53|2.326
00:39:54|2.3262
00:39:55|2.3262
00:39:57|2.3254
00:39:57|2.3254
00:39:59|2.3254
00:39:59|2.3254
00:40:01|2.3254
00:40:02|2.3254
00:40:03|2.3254
00:40:04|2.3254
00:40:06|2.3254
00:40:07|2.3254
00:40:07|2.3224
00:40:09|2.3238
00:40:10|2.3257
00:40:11|2.3257
00:40:12|2.3257
00:40:13|2.3257
00:40:14|2.3257
00:40:16|2.3257
00:40:16|2.3257
00:40:17|2.3257
00:40:19|2.3252
00:40:20|2.3252
00:40:20|2.3252
00:40:21|2.3259
00:40:22|2.3259
00:40:23|2.3253
00:40:24|2.3253
00:40:25|2.3272
00:40:27|2.3272
00:40:27|2.3272
00:40:28|2.3272
00:40:29|2.3272
00:40:31|2.3272
00:40:32|2.3272
00:40:32|2.3272
00:40:34|2.3272
00:40:35|2.3287
00:40:36|2.3287
00:40:37|2.3287
00:40:38|2.3294
00:40:39|2.3294
00:40:40|2.3294
00:40:41|2.3294
00:40:41|2.3294
00:40:44|2.33
00:40:45|2.33
00:40:46|2.33
00:40:47|2.33
00:40:48|2.33
00:40:48|2.33
00:40:51|2.3299
00:40:51|2.3299
00:40:52|2.3294
00:40:54|2.3294
00:40:54|2.3294
00:40:56|2.3294
00:40:57|2.3294
00:40:58|2.3294
00:40:58|2.3294
00:41:00|2.3294
00:41:00|2.3288
00:41:02|2.3288
00:41:03|2.3288
00:41:05|2.33
00:41:06|2.33
00:41:06|2.33
00:41:08|2.3287
00:41:08|2.3287
00:41:09|2.3287
00:41:11|2.3287
00:41:12|2.3287
00:41:12|2.3287
00:41:14|2.3296
00:41:15|2.3289
00:41:16|2.3289
00:41:17|2.3277
00:41:18|2.3277
00:41:19|2.3253
00:41:20|2.3272
00:41:21|2.3272
00:41:22|2.3272
00:41:23|2.3283
00:41:24|2.3283
00:41:25|2.3283
00:41:27|2.3283
00:41:27|2.3283
00:41:28|2.3283
00:41:29|2.3283
00:41:30|2.3283
00:41:31|2.3296
00:41:32|2.3296
00:41:34|2.3296
00:41:34|2.3296
00:41:36|2.3296
00:41:36|2.3296
00:41:38|2.3296
00:41:39|2.3308
00:41:40|2.3308
00:41:41|2.3308
00:41:42|2.3308
00:41:43|2.3308
00:41:45|2.3308
00:41:47|2.3308
00:41:48|2.3308
00:41:48|2.3308
00:41:49|2.3308
00:41:51|2.3305
00:41:52|2.3305
00:41:54|2.3305
00:41:55|2.3305
00:41:55|2.3305
00:41:57|2.3306
00:41:57|2.3306
00:41:59|2.3306
00:42:00|2.3306
00:42:01|2.3306
00:42:03|2.3306
00:42:03|2.3301
00:42:04|2.3301
00:42:06|2.3281
00:42:07|2.328
00:42:08|2.3272
00:42:09|2.3272
00:42:10|2.3272
00:42:11|2.3272
00:42:12|2.328
00:42:13|2.328
00:42:14|2.328
00:42:15|2.328
00:42:16|2.3275
00:42:17|2.3275
00:42:19|2.3275
00:42:19|2.3273
00:42:21|2.3259
00:42:21|2.3259
00:42:22|2.3259
00:42:23|2.3259
00:42:24|2.3259
00:42:25|2.3259
00:42:27|2.3259
00:42:28|2.3272
00:42:29|2.3272
00:42:30|2.3272
00:42:31|2.3272
00:42:32|2.3274
00:42:33|2.3274
00:42:35|2.3274
00:42:35|2.3274
00:42:36|2.3274
00:42:37|2.3274
00:42:38|2.3274
00:42:39|2.3274
00:42:41|2.3274
00:42:42|2.3274
00:42:43|2.3274
00:42:44|2.3274
00:42:46|2.3274
00:42:47|2.3274
00:42:47|2.3274
00:42:48|2.3274
00:42:51|2.3266
00:42:51|2.3266
00:42:53|2.3266
00:42:54|2.3266
00:42:55|2.3259
00:42:56|2.3259
00:42:57|2.3259
00:42:59|2.3259
00:42:59|2.3259
00:43:00|2.3259
00:43:02|2.3268
00:43:03|2.3271
00:43:04|2.3271
00:43:05|2.3271
00:43:06|2.3271
00:43:07|2.3271
00:43:09|2.3271
00:43:09|2.3271
00:43:10|2.3271
00:43:11|2.3277
00:43:13|2.3277
00:43:14|2.3282
00:43:15|2.3282
00:43:16|2.3284
00:43:17|2.3284
00:43:18|2.3284
00:43:19|2.3277
00:43:20|2.3277
00:43:21|2.3277
00:43:22|2.3277
00:43:23|2.3277
00:43:24|2.3277
00:43:26|2.3277
00:43:26|2.3277
00:43:27|2.3277
00:43:28|2.3277
00:43:29|2.3277
00:43:31|2.3277
00:43:32|2.3277
00:43:32|2.3274
00:43:33|2.3274
00:43:35|2.3274
00:43:36|2.3274
00:43:37|2.3274
00:43:38|2.3274
00:43:39|2.3274
00:43:40|2.3274
00:43:41|2.3274
00:43:42|2.3274
00:43:43|2.3274
00:43:45|2.3281
00:43:46|2.3284
00:43:47|2.3284
00:43:49|2.3297
00:43:50|2.3306
00:43:51|2.3307
00:43:52|2.3307
00:43:54|2.3307
00:43:54|2.3307
00:43:55|2.3307
00:43:56|2.3307
00:43:58|2.3307
00:43:59|2.3307
00:44:00|2.3305
00:44:02|2.3305
00:44:02|2.3305
00:44:05|2.3305
00:44:05|2.3305
00:44:06|2.3305
00:44:08|2.3275
00:44:09|2.328
00:44:10|2.3291
00:44:12|2.3291
00:44:13|2.3291
00:44:14|2.3291
00:44:14|2.3291
00:44:16|2.3291
00:44:17|2.3291
00:44:17|2.3315
00:44:19|2.3315
00:44:20|2.3303
00:44:21|2.3319
00:44:21|2.3319
00:44:23|2.3319
00:44:23|2.3319
00:44:25|2.3319
00:44:26|2.3319
00:44:26|2.3353
00:44:28|2.3353
00:44:28|2.3363
00:44:30|2.3363
00:44:31|2.3359
00:44:32|2.3359
00:44:33|2.3359
00:44:35|2.3359
00:44:35|2.3359
00:44:36|2.3359
00:44:37|2.3359
00:44:38|2.3359
00:44:40|2.3359
00:44:41|2.3359
00:44:42|2.3359
00:44:44|2.3359
00:44:44|2.3359
00:44:45|2.3359
00:44:46|2.3359
00:44:47|2.3359
00:44:50|2.3359
00:44:51|2.3381
00:44:53|2.3381
00:44:53|2.3381
00:44:55|2.3381
00:44:56|2.3381
00:44:57|2.3381
00:44:57|2.3369
00:44:59|2.3369
00:45:01|2.3369
00:45:02|2.3384
00:45:03|2.3384
00:45:04|2.3373
00:45:06|2.3359
00:45:06|2.3349
00:45:08|2.3335
00:45:08|2.3343
00:45:09|2.3335
00:45:11|2.3335
00:45:12|2.3368
00:45:13|2.3368
00:45:14|2.3368
00:45:15|2.3368
00:45:16|2.3368
00:45:17|2.3368
00:45:19|2.3368
00:45:20|2.3368
00:45:21|2.3346
00:45:21|2.3346
00:45:22|2.3343
00:45:23|2.3343
00:45:25|2.3324
00:45:26|2.3324
00:45:27|2.3324
00:45:28|2.3328
00:45:29|2.3325
00:45:30|2.3325
00:45:31|2.3324
00:45:32|2.3324
00:45:33|2.3324
00:45:34|2.3324
00:45:35|2.3304
00:45:36|2.334
00:45:37|2.3341
00:45:38|2.3341
00:45:40|2.3333
00:45:42|2.3333
00:45:43|2.3333
00:45:43|2.333
00:45:45|2.333
00:45:47|2.333
00:45:48|2.333
00:45:48|2.333
00:45:50|2.333
00:45:51|2.3317
00:45:52|2.3317
00:45:53|2.3317
00:45:55|2.3317
00:45:56|2.3317
00:45:57|2.3317
00:45:59|2.3317
00:46:00|2.3335
00:46:01|2.3335
00:46:01|2.3335
00:46:03|2.3335
00:46:04|2.3335
00:46:05|2.3335
00:46:06|2.3335
00:46:07|2.3311
00:46:08|2.3311
00:46:10|2.3311
00:46:11|2.3311
00:46:11|2.3311
00:46:13|2.3321
00:46:14|2.334
00:46:15|2.3331
00:46:16|2.3331
00:46:17|2.3309
00:46:18|2.3309
00:46:19|2.3315
00:46:20|2.3315
00:46:21|2.3315
00:46:22|2.3315
00:46:23|2.3307
00:46:24|2.3307
00:46:25|2.3307
00:46:27|2.3307
00:46:27|2.3307
00:46:28|2.3307
00:46:30|2.3307
00:46:32|2.3307
00:46:32|2.3291
00:46:34|2.3304
00:46:34|2.3304
00:46:35|2.3304
00:46:36|2.3304
00:46:37|2.3304
00:46:38|2.3304
00:46:40|2.3304
00:46:42|2.3304
00:46:44|2.3304
00:46:45|2.3304
00:46:46|2.3304
00:46:47|2.3304
00:46:49|2.3304
00:46:50|2.3312
00:46:51|2.3322
00:46:52|2.3322
00:46:53|2.3316
00:46:54|2.3316
00:46:56|2.3316
00:46:56|2.3332
00:46:57|2.3332
00:46:58|2.3332
00:46:59|2.3332
00:47:00|2.3325
00:47:02|2.3325
00:47:03|2.3325
00:47:04|2.3325
00:47:05|2.3325
00:47:06|2.3325
00:47:07|2.3325
00:47:08|2.3314
00:47:09|2.3314
00:47:10|2.3314
00:47:11|2.3314
00:47:12|2.3314
00:47:14|2.3303
00:47:15|2.3303
00:47:16|2.3303
00:47:16|2.3292
00:47:18|2.3298
00:47:18|2.331
00:47:19|2.331
00:47:20|2.331
00:47:22|2.331
00:47:23|2.3318
00:47:24|2.3318
00:47:25|2.3318
00:47:26|2.3318
00:47:26|2.3318
00:47:28|2.3318
00:47:28|2.3318
00:47:30|2.3318
00:47:31|2.3318
00:47:32|2.3318
00:47:33|2.3318
00:47:34|2.3318
00:47:35|2.3318
00:47:37|2.3318
00:47:37|2.3318
00:47:38|2.3348
00:47:39|2.3348
00:47:41|2.3348
00:47:43|2.3348
00:47:44|2.3348
00:47:45|2.3348
00:47:47|2.3348
00:47:48|2.3348
00:47:49|2.3364
00:47:51|2.3366
00:47:52|2.3366
00:47:54|2.3366
00:47:54|2.3366
00:47:56|2.3366
00:47:57|2.3366
00:47:58|2.3366
00:47:59|2.3366
00:47:59|2.3366
00:48:01|2.3366
00:48:02|2.3393
00:48:03|2.3393
00:48:04|2.3393
00:48:05|2.3393
00:48:06|2.3366
00:48:08|2.3366
00:48:08|2.3366
00:48:09|2.3366
00:48:10|2.3366
00:48:11|2.3366
00:48:12|2.3366
00:48:13|2.3366
00:48:14|2.3366
00:48:16|2.3366
00:48:17|2.3393
00:48:17|2.339
00:48:18|2.3384
00:48:19|2.3384
00:48:20|2.3384
00:48:22|2.3384
00:48:23|2.3384
00:48:24|2.3384
00:48:25|2.3384
00:48:26|2.3384
00:48:27|2.3384
00:48:28|2.3384
00:48:29|2.3384
00:48:30|2.3384
00:48:31|2.3384
00:48:32|2.3384
00:48:33|2.3384
00:48:35|2.3384
00:48:36|2.3384
00:48:36|2.338
00:48:37|2.3361
00:48:38|2.3361
00:48:39|2.3361
00:48:40|2.3361
00:48:42|2.3361
00:48:43|2.3361
00:48:44|2.3361
00:48:45|2.3361
00:48:46|2.3361
00:48:48|2.3361
00:48:48|2.3361
00:48:50|2.3361
00:48:51|2.3359
00:48:52|2.3359
00:48:53|2.3359
00:48:54|2.3342
00:48:55|2.3342
00:48:57|2.3346
00:48:57|2.3346
00:48:58|2.3346
00:49:00|2.3346
00:49:01|2.3347
00:49:02|2.3347
00:49:03|2.3346
00:49:05|2.3332
00:49:05|2.3332
00:49:07|2.3309
00:49:07|2.3309
00:49:09|2.3309
00:49:09|2.3309
00:49:11|2.3309
00:49:13|2.3309
00:49:14|2.332
00:49:15|2.332
00:49:15|2.3326
00:49:17|2.3321
00:49:18|2.3321
00:49:20|2.3325
00:49:20|2.3325
00:49:23|2.3325
00:49:23|2.332
00:49:25|2.332
00:49:26|2.332
00:49:27|2.332
00:49:28|2.332
00:49:29|2.332
00:49:30|2.332
00:49:32|2.332
00:49:32|2.332
00:49:34|2.3293
00:49:36|2.3293
00:49:36|2.3297
00:49:37|2.3297
00:49:39|2.3297
00:49:40|2.3297
00:49:41|2.3297
00:49:43|2.3297
00:49:44|2.3297
00:49:45|2.3297
00:49:46|2.3297
00:49:48|2.3297
00:49:49|2.3297
00:49:51|2.3297
00:49:51|2.3297
00:49:53|2.3308
00:49:54|2.3308
00:49:55|2.3286
00:49:56|2.3286
00:49:57|2.3286
00:49:58|2.3286
00:50:00|2.3286
00:50:00|2.3286
00:50:01|2.3286
00:50:03|2.3286
00:50:03|2.3286
00:50:04|2.3286
00:50:06|2.3286
00:50:07|2.3286
00:50:07|2.3286
00:50:09|2.3286
00:50:09|2.3283
00:50:11|2.3283
00:50:11|2.3283
00:50:13|2.3283
00:50:14|2.3283
00:50:15|2.3283
00:50:16|2.3283
00:50:17|2.3283
00:50:18|2.3283
00:50:19|2.3289
00:50:20|2.3289
00:50:21|2.3289
00:50:23|2.3289
00:50:23|2.3281
00:50:24|2.3281
00:50:26|2.3281
00:50:27|2.3281
00:50:28|2.3281
00:50:29|2.3281
00:50:30|2.3284
00:50:31|2.3284
00:50:32|2.3284
00:50:33|2.3284
00:50:34|2.3284
00:50:35|2.3284
00:50:37|2.3284
00:50:38|2.3284
00:50:39|2.3294
00:50:41|2.3294
00:50:42|2.3294
00:50:42|2.3294
00:50:43|2.3294
00:50:45|2.3294
00:50:46|2.3297
00:50:47|2.3297
00:50:48|2.3297
00:50:49|2.3297
00:50:50|2.3297
00:50:50|2.33
00:50:52|2.33
00:50:53|2.33
00:50:54|2.33
00:50:55|2.3307
00:50:56|2.3307
00:50:57|2.3307
00:50:59|2.3307
00:51:00|2.3307
00:51:00|2.3307
00:51:01|2.3307
00:51:02|2.3307
00:51:04|2.3307
00:51:04|2.33
00:51:06|2.33
00:51:07|2.33
00:51:08|2.33
00:51:09|2.33
00:51:10|2.33
00:51:12|2.33
00:51:12|2.3286
00:51:14|2.3286
00:51:15|2.3286
00:51:16|2.3286
00:51:17|2.3278
00:51:18|2.3278
00:51:19|2.3278
00:51:19|2.3278
00:51:21|2.3278
00:51:21|2.3278
00:51:23|2.3277
00:51:24|2.3277
00:51:25|2.3277
00:51:26|2.3277
00:51:27|2.3277
00:51:28|2.3277
00:51:30|2.3277
00:51:31|2.3271
00:51:31|2.3271
00:51:32|2.3271
00:51:33|2.3271
00:51:35|2.3271
00:51:37|2.3271
00:51:39|2.3271
00:51:39|2.3271
00:51:40|2.3271
00:51:42|2.3271
00:51:43|2.3271
00:51:44|2.3271
00:51:45|2.3271
00:51:47|2.3271
00:51:47|2.3276
00:51:49|2.3294
00:51:50|2.3294
00:51:51|2.3288
00:51:52|2.3288
00:51:53|2.3288
00:51:54|2.3288
00:51:55|2.3288
00:51:56|2.3288
00:51:57|2.3288
00:51:58|2.3288
00:52:00|2.328
00:52:00|2.328
00:52:01|2.328
00:52:03|2.328
00:52:03|2.328
00:52:05|2.3294
00:52:06|2.3294
00:52:07|2.3296
00:52:08|2.3296
00:52:09|2.3296
00:52:09|2.3296
00:52:11|2.3296
00:52:12|2.3296
00:52:12|2.3296
00:52:14|2.3296
00:52:15|2.3296
00:52:16|2.3291
00:52:18|2.3291
00:52:18|2.3288
00:52:19|2.3288
00:52:20|2.3288
00:52:21|2.3288
00:52:23|2.3288
00:52:24|2.3288
00:52:25|2.3288
00:52:26|2.3296
00:52:27|2.3326
00:52:29|2.3326
00:52:29|2.3326
00:52:31|2.3357
00:52:32|2.3357
00:52:33|2.3357
00:52:34|2.3373
00:52:35|2.3373
00:52:36|2.3373
00:52:37|2.3373
00:52:39|2.339
00:52:39|2.3388
00:52:41|2.3388
00:52:42|2.3388
00:52:42|2.3388
00:52:44|2.3388
00:52:46|2.3412
00:52:46|2.3412
00:52:48|2.3412
00:52:49|2.3412
00:52:50|2.3412
00:52:51|2.3413
00:52:52|2.3413
00:52:53|2.3402
00:52:55|2.3402
00:52:56|2.3402
00:52:56|2.3394
00:52:57|2.3394
00:52:59|2.3394
00:53:00|2.3394
00:53:01|2.3398
00:53:03|2.3416
00:53:03|2.3416
00:53:04|2.3443
00:53:06|2.3423
00:53:07|2.3423
00:53:07|2.3423
00:53:09|2.3416
00:53:10|2.3416
00:53:11|2.3416
00:53:11|2.3416
00:53:13|2.3416
00:53:13|2.3416
00:53:15|2.3416
00:53:16|2.3416
00:53:16|2.3427
00:53:17|2.3426
00:53:19|2.3439
00:53:20|2.3439
00:53:21|2.3439
00:53:22|2.3439
00:53:22|2.3447
00:53:24|2.3447
00:53:25|2.3447
00:53:26|2.3447
00:53:27|2.3476
00:53:28|2.3489
00:53:29|2.3487
00:53:31|2.3513
00:53:32|2.3496
00:53:33|2.3496
00:53:34|2.3476
00:53:34|2.3476
00:53:36|2.3483
00:53:37|2.3501
00:53:37|2.3503
00:53:40|2.3503
00:53:40|2.3497
00:53:41|2.3497
00:53:42|2.3497
00:53:43|2.3497
00:53:45|2.3497
00:53:46|2.3497
00:53:47|2.3497
00:53:48|2.3497
00:53:50|2.3497
00:53:50|2.3469
00:53:51|2.3469
00:53:52|2.3469
00:53:54|2.3469
00:53:55|2.3469
00:53:56|2.3469
00:53:57|2.3469
00:53:58|2.3469
00:53:59|2.3469
00:54:00|2.3494
00:54:01|2.3494
00:54:02|2.3494
00:54:03|2.3494
00:54:03|2.3494
00:54:04|2.3494
00:54:06|2.3494
00:54:07|2.3462
00:54:08|2.3462
00:54:09|2.3458
00:54:10|2.3458
00:54:11|2.3458
00:54:12|2.3458
00:54:13|2.3458
00:54:14|2.3458
00:54:15|2.3458
00:54:16|2.3459
00:54:17|2.3467
00:54:18|2.3467
00:54:19|2.3457
00:54:20|2.3457
00:54:22|2.3457
00:54:22|2.3457
00:54:23|2.3448
00:54:24|2.3448
00:54:25|2.3448
00:54:26|2.3448
00:54:28|2.3448
00:54:29|2.3448
00:54:30|2.3448
00:54:30|2.3448
00:54:31|2.3448
00:54:33|2.3448
00:54:34|2.3457
00:54:35|2.3457
00:54:35|2.3457
00:54:36|2.3457
00:54:37|2.3434
00:54:39|2.3434
00:54:40|2.3434
00:54:42|2.3434
00:54:43|2.3434
00:54:43|2.3434
00:54:45|2.3434
00:54:47|2.3434
00:54:48|2.3434
00:54:49|2.3434
00:54:50|2.3434
00:54:51|2.3434
00:54:52|2.3434
00:54:54|2.3434
00:54:55|2.3427
00:54:55|2.3427
00:54:56|2.3427
00:54:57|2.3427
00:54:59|2.3427
00:54:59|2.3427
00:55:00|2.3427
00:55:02|2.3427
00:55:03|2.3427
00:55:03|2.3432
00:55:05|2.3432
00:55:06|2.3427
00:55:06|2.34
00:55:08|2.34
00:55:09|2.3393
00:55:10|2.3393
00:55:11|2.3393
00:55:12|2.3393
00:55:13|2.3393
00:55:14|2.3393
00:55:15|2.3393
00:55:16|2.341
00:55:17|2.341
00:55:19|2.3416
00:55:19|2.3426
00:55:21|2.3427
00:55:21|2.3419
00:55:23|2.3419
00:55:23|2.3419
00:55:25|2.3419
00:55:26|2.3419
00:55:26|2.3419
00:55:28|2.3429
00:55:29|2.3429
00:55:30|2.3429
00:55:31|2.3429
00:55:33|2.3429
00:55:33|2.3429
00:55:35|2.3429
00:55:35|2.3429
00:55:36|2.3429
00:55:37|2.3429
00:55:38|2.3419
00:55:40|2.3419
00:55:41|2.3419
00:55:43|2.3418
00:55:43|2.3418
00:55:44|2.3417
00:55:45|2.3417
00:55:47|2.3417
00:55:47|2.3417
00:55:48|2.3417
00:55:49|2.3417
00:55:50|2.3416
00:55:51|2.3416
00:55:52|2.3416
00:55:54|2.3416
00:55:55|2.3416
00:55:56|2.3423
00:55:57|2.3423
00:55:58|2.3423
00:55:58|2.3423
00:56:00|2.3423
00:56:01|2.3423
00:56:02|2.3424
00:56:03|2.3424
00:56:04|2.3424
00:56:05|2.3424
00:56:06|2.3424
00:56:06|2.3424
00:56:07|2.341
00:56:09|2.341
00:56:10|2.341
00:56:11|2.341
00:56:12|2.3416
00:56:12|2.3416
00:56:13|2.3416
00:56:15|2.3427
00:56:16|2.3427
00:56:17|2.3426
00:56:18|2.3426
00:56:19|2.3426
00:56:20|2.3426
00:56:21|2.3426
00:56:22|2.3426
00:56:23|2.3426
00:56:24|2.3426
00:56:25|2.342
00:56:26|2.342
00:56:27|2.342
00:56:28|2.3431
00:56:29|2.3431
00:56:30|2.3412
00:56:31|2.3412
00:56:32|2.3412
00:56:33|2.3412
00:56:35|2.3412
00:56:36|2.3412
00:56:37|2.3412
00:56:38|2.3412
00:56:39|2.3412
00:56:40|2.3412
00:56:41|2.3412
00:56:42|2.3412
00:56:44|2.3412
00:56:46|2.3412
00:56:47|2.3412
00:56:47|2.3412
00:56:49|2.3412
00:56:51|2.3418
00:56:51|2.3418
00:56:53|2.3428
00:56:54|2.3428
00:56:54|2.3428
00:56:56|2.3426
00:56:57|2.3428
00:56:57|2.3428
00:56:59|2.3434
00:57:00|2.3433
00:57:01|2.3433
00:57:02|2.3434
00:57:03|2.3434
00:57:04|2.3434
00:57:05|2.3434
00:57:06|2.3434
00:57:07|2.3437
00:57:08|2.3437
00:57:09|2.3453
00:57:10|2.3453
00:57:12|2.3453
00:57:12|2.3453
00:57:14|2.3453
00:57:15|2.3453
00:57:16|2.3464
00:57:16|2.3464
00:57:17|2.3462
00:57:19|2.346
00:57:20|2.346
00:57:21|2.3459
00:57:22|2.3459
00:57:23|2.3452
00:57:24|2.3452
00:57:25|2.3452
00:57:26|2.3452
00:57:27|2.3452
00:57:28|2.3452
00:57:29|2.3452
00:57:30|2.3458
00:57:31|2.3458
00:57:32|2.3458
00:57:33|2.3458
00:57:35|2.3458
00:57:35|2.347
00:57:36|2.347
00:57:37|2.347
00:57:38|2.347
00:57:40|2.347
00:57:41|2.3489
00:57:42|2.3489
00:57:43|2.3484
00:57:45|2.3484
00:57:45|2.3484
00:57:47|2.3484
00:57:48|2.3484
00:57:49|2.3484
00:57:50|2.3484
00:57:51|2.35
00:57:52|2.35
00:57:54|2.35
00:57:54|2.3507
00:57:56|2.3525
00:57:57|2.353
00:57:58|2.353
00:57:59|2.353
00:58:00|2.353
00:58:02|2.353
00:58:02|2.3534
00:58:03|2.355
00:58:04|2.355
00:58:05|2.355
00:58:07|2.3562
00:58:08|2.3558
00:58:09|2.3576
00:58:10|2.3576
00:58:11|2.3576
00:58:13|2.3576
00:58:13|2.3576
00:58:14|2.3576
00:58:15|2.3576
00:58:16|2.357
00:58:17|2.357
00:58:18|2.357
00:58:19|2.3578
00:58:21|2.36
00:58:21|2.3603
00:58:23|2.3603
00:58:23|2.3605
00:58:24|2.3605
00:58:26|2.3605
00:58:27|2.3605
00:58:28|2.3609
00:58:29|2.3609
00:58:30|2.3609
00:58:32|2.3602
00:58:32|2.3577
00:58:33|2.3562
00:58:35|2.3562
00:58:37|2.3578
00:58:37|2.3578
00:58:38|2.3578
00:58:39|2.3577
00:58:40|2.3588
00:58:42|2.3588
00:58:43|2.3588
00:58:45|2.3588
00:58:46|2.3588
00:58:46|2.3588
00:58:48|2.3588
00:58:49|2.3588
00:58:49|2.3588
00:58:50|2.3581
00:58:52|2.3584
00:58:52|2.3584
00:58:55|2.3584
00:58:56|2.3584
00:58:56|2.3584
00:58:58|2.3584
00:58:58|2.3584
00:59:00|2.3584
00:59:01|2.3584
00:59:02|2.358
00:59:02|2.3584
00:59:03|2.3567
00:59:05|2.3567
00:59:06|2.3567
00:59:07|2.3567
00:59:08|2.3567
00:59:09|2.357
00:59:10|2.357
00:59:11|2.357
00:59:12|2.357
00:59:13|2.3577
00:59:15|2.3577
00:59:15|2.3591
00:59:17|2.3587
00:59:18|2.3569
00:59:19|2.3569
00:59:20|2.3562
00:59:22|2.3561
00:59:23|2.3561
00:59:23|2.3556
00:59:24|2.3561
00:59:25|2.3561
00:59:27|2.3561
00:59:28|2.3564
00:59:29|2.3564
00:59:30|2.3564
00:59:31|2.3564
00:59:32|2.3564
00:59:33|2.3564
00:59:34|2.3564
00:59:35|2.3572
00:59:36|2.3572
00:59:37|2.3572
00:59:38|2.3572
00:59:39|2.3572
00:59:40|2.3572
00:59:41|2.3572
00:59:42|2.3572
00:59:44|2.3572
00:59:46|2.3581
00:59:47|2.3579
00:59:47|2.3579
00:59:49|2.3579
00:59:51|2.3579
00:59:52|2.3579
00:59:53|2.3579
00:59:54|2.3579
00:59:55|2.3584
00:59:56|2.3584
00:59:57|2.3584
00:59:58|2.3584
00:59:59|2.3584
01:00:00|2.3584
01:00:01|2.3584
01:00:02|2.3584
01:00:03|2.3569
01:00:04|2.3577
01:00:05|2.3577
01:00:06|2.3577
01:00:08|2.3573
01:00:09|2.3573
01:00:10|2.3573
01:00:11|2.3573
01:00:11|2.3575
01:00:13|2.3596
01:00:14|2.3602
01:00:14|2.3602
01:00:16|2.3604
01:00:16|2.3604
01:00:17|2.3607
01:00:18|2.3609
01:00:19|2.3607
01:00:21|2.3606
01:00:22|2.3606
01:00:22|2.3606
01:00:24|2.36
01:00:24|2.3593
01:00:26|2.3606
01:00:27|2.3606
01:00:29|2.3606
01:00:29|2.3606
01:00:31|2.3597
01:00:31|2.3598
01:00:32|2.3576
01:00:33|2.3576
01:00:35|2.357
01:00:36|2.3575
01:00:37|2.3575
01:00:38|2.358
01:00:39|2.358
01:00:40|2.358
01:00:41|2.358
01:00:42|2.358
01:00:43|2.3579
01:00:45|2.3575
01:00:46|2.3575
01:00:47|2.3575
01:00:48|2.3576
01:00:49|2.3576
01:00:50|2.3576
01:00:51|2.3585
01:00:52|2.3585
01:00:53|2.3585
01:00:54|2.3573
01:00:56|2.3573
01:00:57|2.3573
01:00:58|2.3578
01:00:59|2.3578
01:01:00|2.3578
01:01:01|2.3599
01:01:02|2.3599
01:01:03|2.3599
01:01:03|2.3599
01:01:05|2.3599
01:01:06|2.3599
01:01:06|2.3599
01:01:08|2.3609
01:01:09|2.3609
01:01:10|2.3609
01:01:11|2.362
01:01:12|2.362
01:01:13|2.362
01:01:14|2.3625
01:01:15|2.365
01:01:16|2.3661
01:01:18|2.3672
01:01:18|2.3664
01:01:20|2.3664
01:01:20|2.3653
01:01:21|2.3653
01:01:22|2.3642
01:01:23|2.3642
01:01:25|2.3642
01:01:26|2.3638
01:01:27|2.3638
01:01:28|2.3638
01:01:30|2.3638
01:01:31|2.3638
01:01:32|2.3636
01:01:33|2.364
01:01:34|2.364
01:01:35|2.3638
01:01:36|2.3638
01:01:37|2.3638
01:01:39|2.3638
01:01:39|2.3638
01:01:40|2.3638
01:01:42|2.3638
01:01:42|2.3654
01:01:43|2.3654
01:01:44|2.3662
01:01:46|2.3655
01:01:47|2.365
01:01:48|2.3661
01:01:50|2.3661
01:01:51|2.3683
01:01:52|2.368
01:01:53|2.367
01:01:54|2.3672
01:01:55|2.367
01:01:57|2.3667
01:01:59|2.3685
01:02:00|2.3682
01:02:00|2.3681
01:02:01|2.3692
01:02:03|2.3702
01:02:04|2.3702
01:02:05|2.3709
01:02:06|2.3725
01:02:07|2.3725
01:02:08|2.3725
01:02:09|2.3725
01:02:10|2.3719
01:02:11|2.3719
01:02:12|2.3719
01:02:13|2.3719
01:02:14|2.3719
01:02:15|2.3719
01:02:16|2.3713
01:02:17|2.3703
01:02:19|2.3709
01:02:19|2.3734
01:02:21|2.3734
01:02:22|2.3734
01:02:22|2.3734
01:02:24|2.3734
01:02:25|2.3694
01:02:25|2.3687
01:02:26|2.3687
01:02:28|2.3687
01:02:28|2.3691
01:02:29|2.3691
01:02:30|2.3691
01:02:32|2.3696
01:02:33|2.3696
01:02:34|2.3696
01:02:36|2.3696
01:02:36|2.3696
01:02:37|2.3696
01:02:38|2.3704
01:02:40|2.3704
01:02:41|2.3704
01:02:41|2.3724
01:02:42|2.3724
01:02:43|2.3724
01:02:44|2.3724
01:02:46|2.3729
01:02:48|2.3707
01:02:50|2.3707
01:02:50|2.372
01:02:51|2.372
01:02:53|2.372
01:02:53|2.3725
01:02:54|2.3725
01:02:56|2.3739
01:02:57|2.3739
01:02:58|2.3739
01:03:00|2.3749
01:03:01|2.3749
01:03:02|2.3749
01:03:03|2.3762
01:03:04|2.3746
01:03:05|2.3749
01:03:07|2.3762
01:03:08|2.3761
01:03:09|2.3761
01:03:10|2.3757
01:03:11|2.3751
01:03:12|2.378
01:03:13|2.378
01:03:14|2.378
01:03:16|2.3779
01:03:16|2.3778
01:03:17|2.3778
01:03:18|2.3799
01:03:19|2.3789
01:03:20|2.3856
01:03:22|2.3836
01:03:22|2.3845
01:03:24|2.3845
01:03:25|2.3856
01:03:26|2.3853
01:03:26|2.3853
01:03:29|2.3864
01:03:29|2.3875
01:03:30|2.3896
01:03:31|2.3881
01:03:33|2.3887
01:03:34|2.3893
01:03:35|2.3858
01:03:36|2.3891
01:03:37|2.3863
01:03:38|2.3886
01:03:39|2.3886
01:03:40|2.3886
01:03:41|2.3894
01:03:42|2.3886
01:03:43|2.3886
01:03:44|2.387
01:03:45|2.387
01:03:46|2.3857
01:03:47|2.3854
01:03:48|2.3854
01:03:49|2.3832
01:03:50|2.3832
01:03:51|2.3817
01:03:52|2.3782
01:03:54|2.3776
01:03:55|2.3776
01:03:56|2.3776
01:03:57|2.3815
01:03:58|2.3802
01:03:59|2.3802
01:04:00|2.3798
01:04:02|2.3798
01:04:02|2.3811
01:04:04|2.3802
01:04:05|2.3799
01:04:05|2.3799
01:04:06|2.3771
01:04:08|2.3778
01:04:09|2.3803
01:04:09|2.3804
01:04:11|2.3825
01:04:11|2.3825
01:04:12|2.3837
01:04:14|2.3837
01:04:14|2.3847
01:04:15|2.3846
01:04:16|2.3859
01:04:18|2.386
01:04:19|2.3854
01:04:19|2.3854
01:04:21|2.3855
01:04:21|2.3855
01:04:22|2.3855
01:04:24|2.3838
01:04:25|2.382
01:04:26|2.3824
01:04:27|2.3825
01:04:28|2.3843
01:04:29|2.3843
01:04:30|2.3843
01:04:31|2.3843
01:04:32|2.3843
01:04:33|2.3843
01:04:35|2.3843
01:04:35|2.3843
01:04:36|2.3843
01:04:39|2.3837
01:04:39|2.3837
01:04:40|2.3837
01:04:42|2.3837
01:04:42|2.3857
01:04:43|2.3857
01:04:44|2.3857
01:04:47|2.3859
01:04:47|2.3859
01:04:48|2.3867
01:04:49|2.3867
01:04:50|2.389
01:04:52|2.389
01:04:53|2.389
01:04:54|2.3885
01:04:54|2.3885
01:04:55|2.3885
01:04:56|2.3885
01:04:58|2.3885
01:04:59|2.3885
01:05:01|2.3861
01:05:02|2.3861
01:05:03|2.3856
01:05:04|2.3866
01:05:05|2.3866
01:05:06|2.3866
01:05:07|2.3876
01:05:08|2.3876
01:05:10|2.3889
01:05:10|2.3889
01:05:11|2.3889
01:05:12|2.3889
01:05:14|2.392
01:05:15|2.392
01:05:17|2.392
01:05:18|2.392
01:05:19|2.395
01:05:20|2.3963
01:05:20|2.3959
01:05:22|2.3958
01:05:23|2.3951
01:05:24|2.3916
01:05:24|2.3916
01:05:26|2.3915
01:05:27|2.3938
01:05:28|2.3938
01:05:28|2.3938
01:05:30|2.3944
01:05:31|2.3942
01:05:31|2.3942
01:05:33|2.3942
01:05:34|2.3942
01:05:35|2.3932
01:05:36|2.3927
01:05:38|2.389
01:05:39|2.389
01:05:40|2.389
01:05:41|2.3849
01:05:42|2.3864
01:05:43|2.3864
01:05:44|2.3864
01:05:45|2.3856
01:05:46|2.3856
01:05:47|2.3856
01:05:48|2.3844
01:05:50|2.3837
01:05:50|2.3868
01:05:51|2.3868
01:05:53|2.3868
01:05:54|2.3868
01:05:55|2.3867
01:05:55|2.3871
01:05:57|2.3871
01:05:59|2.3885
01:06:00|2.3885
01:06:02|2.3885
01:06:03|2.3885
01:06:04|2.3862
01:06:05|2.3862
01:06:06|2.3893
01:06:06|2.3888
01:06:07|2.3888
01:06:09|2.3873
01:06:10|2.3873
01:06:11|2.3876
01:06:12|2.3876
01:06:13|2.3876
01:06:14|2.3875
01:06:15|2.3875
01:06:16|2.3875
01:06:17|2.3861
01:06:18|2.3858
01:06:19|2.3858
01:06:20|2.3845
01:06:21|2.3845
01:06:22|2.3845
01:06:23|2.3845
01:06:25|2.3845
01:06:25|2.3845
01:06:26|2.3852
01:06:28|2.3852
01:06:29|2.3852
01:06:30|2.3852
01:06:31|2.3852
01:06:32|2.3841
01:06:33|2.3841
01:06:34|2.3841
01:06:35|2.3841
01:06:36|2.3841
01:06:37|2.384
01:06:38|2.384
01:06:39|2.384
01:06:40|2.384
01:06:41|2.3827
01:06:42|2.3839
01:06:43|2.3839
01:06:44|2.3824
01:06:46|2.3824
01:06:46|2.3824
01:06:47|2.3817
01:06:48|2.3817
01:06:49|2.3817
01:06:50|2.3822
01:06:51|2.3814
01:06:53|2.3814
01:06:54|2.3814
01:06:55|2.3814
01:06:56|2.3836
01:06:57|2.3836
01:06:58|2.3836
01:06:59|2.3836
01:07:01|2.379
01:07:03|2.3799
01:07:04|2.3781
01:07:04|2.3781
01:07:05|2.3781
01:07:07|2.3776
01:07:08|2.3771
01:07:10|2.3746
01:07:10|2.3746
01:07:12|2.3722
01:07:13|2.3718
01:07:14|2.3718
01:07:14|2.3759
01:07:15|2.3756
01:07:16|2.374
01:07:18|2.3733
01:07:19|2.3733
01:07:20|2.3741
01:07:21|2.3728
01:07:23|2.3728
01:07:24|2.3728
01:07:25|2.3728
01:07:25|2.3723
01:07:27|2.3723
01:07:27|2.3723
01:07:29|2.3723
01:07:30|2.3723
01:07:31|2.3723
01:07:32|2.3723
01:07:32|2.3723
01:07:34|2.3723
01:07:35|2.3723
01:07:36|2.3724
01:07:37|2.3737
01:07:37|2.3737
01:07:38|2.3737
01:07:40|2.3737
01:07:41|2.3734
01:07:41|2.3734
01:07:43|2.3734
01:07:43|2.3734
01:07:45|2.3734
01:07:46|2.3772
01:07:47|2.3775
01:07:48|2.376
01:07:49|2.3753
01:07:49|2.377
01:07:51|2.3775
01:07:52|2.3775
01:07:53|2.3775
01:07:54|2.3787
01:07:55|2.3785
01:07:56|2.3785
01:07:57|2.3785
01:07:58|2.3785
01:07:59|2.3785
01:08:01|2.3791
01:08:02|2.3791
01:08:03|2.3791
01:08:04|2.3785
01:08:05|2.378
01:08:06|2.378
01:08:07|2.3762
01:08:08|2.3762
01:08:10|2.3762
01:08:11|2.3762
01:08:12|2.3762
01:08:13|2.3762
01:08:13|2.3762
01:08:14|2.3762
01:08:15|2.3762
01:08:17|2.3751
01:08:18|2.3745
01:08:18|2.3742
01:08:20|2.3718
01:08:21|2.3718
01:08:22|2.3718
01:08:23|2.3718
01:08:24|2.3718
01:08:25|2.3718
01:08:27|2.3757
01:08:27|2.3757
01:08:29|2.3757
01:08:29|2.3757
01:08:30|2.3757
01:08:32|2.3757
01:08:33|2.3727
01:08:34|2.3728
01:08:34|2.3728
01:08:36|2.3728
01:08:38|2.3724
01:08:38|2.3729
01:08:39|2.3729
01:08:41|2.3715
01:08:41|2.3715
01:08:42|2.3715
01:08:43|2.3715
01:08:45|2.3715
01:08:45|2.3715
01:08:47|2.37
01:08:47|2.3705
01:08:49|2.3695
01:08:49|2.3695
01:08:50|2.3688
01:08:52|2.3688
01:08:52|2.3688
01:08:54|2.3688
01:08:55|2.3688
01:08:56|2.3678
01:08:57|2.3678
01:08:57|2.3678
01:09:00|2.3678
01:09:01|2.3678
01:09:02|2.3687
01:09:04|2.3699
01:09:06|2.3718
01:09:06|2.3718
01:09:07|2.3689
01:09:09|2.3686
01:09:10|2.3686
01:09:10|2.3686
01:09:11|2.3686
01:09:13|2.3674
01:09:14|2.3664
01:09:14|2.3664
01:09:15|2.3648
01:09:16|2.3648
01:09:17|2.3653
01:09:18|2.3653
01:09:19|2.3653
01:09:20|2.3637
01:09:22|2.3637
01:09:22|2.3627
01:09:23|2.3621
01:09:24|2.3596
01:09:26|2.3599
01:09:26|2.3581
01:09:27|2.3581
01:09:28|2.3562
01:09:30|2.3562
01:09:30|2.3562
01:09:32|2.3563
01:09:33|2.3563
01:09:33|2.3581
01:09:35|2.3584
01:09:36|2.3584
01:09:36|2.3584
01:09:38|2.3584
01:09:39|2.3595
01:09:40|2.3595
01:09:42|2.3595
01:09:42|2.3595
01:09:44|2.3595
01:09:44|2.3595
01:09:45|2.3599
01:09:46|2.3588
01:09:47|2.3588
01:09:48|2.359
01:09:49|2.359
01:09:50|2.3591
01:09:51|2.3591
01:09:53|2.3591
01:09:53|2.3591
01:09:55|2.3591
01:09:55|2.3591
01:09:56|2.3618
01:09:57|2.3618
01:09:58|2.3613
01:10:00|2.3613
01:10:02|2.3641
01:10:02|2.3636
01:10:05|2.3635
01:10:05|2.3635
01:10:07|2.3626
01:10:08|2.3626
01:10:09|2.3626
01:10:10|2.3626
01:10:11|2.3626
01:10:13|2.3626
01:10:13|2.3651
01:10:15|2.3661
01:10:16|2.3653
01:10:17|2.3648
01:10:17|2.3648
01:10:18|2.3659
01:10:20|2.3659
01:10:22|2.3659
01:10:22|2.3623
01:10:23|2.3623
01:10:24|2.3635
01:10:26|2.3635
01:10:26|2.3635
01:10:27|2.3635
01:10:28|2.3635
01:10:30|2.3635
01:10:30|2.3635
01:10:32|2.3635
01:10:33|2.3623
01:10:34|2.3651
01:10:35|2.365
01:10:36|2.365
01:10:37|2.365
01:10:38|2.3649
01:10:39|2.3662
01:10:40|2.3662
01:10:41|2.3662
01:10:42|2.3662
01:10:43|2.3662
01:10:44|2.3662
01:10:45|2.3662
01:10:46|2.3649
01:10:47|2.3649
01:10:48|2.3671
01:10:50|2.3656
01:10:50|2.3667
01:10:52|2.3667
01:10:52|2.3667
01:10:53|2.3667
01:10:54|2.3667
01:10:55|2.3667
01:10:56|2.3667
01:10:57|2.3667
01:10:58|2.3667
01:11:00|2.3667
01:11:02|2.3667
01:11:03|2.3667
01:11:04|2.3667
01:11:04|2.3583
01:11:06|2.3593
01:11:07|2.3593
01:11:07|2.3593
01:11:09|2.3583
01:11:10|2.3583
01:11:10|2.3583
01:11:12|2.3583
01:11:13|2.3593
01:11:14|2.3593
01:11:15|2.3603
01:11:16|2.3603
01:11:18|2.3603
01:11:19|2.3583
01:11:20|2.3566
01:11:20|2.3566
01:11:21|2.3555
01:11:23|2.3528
01:11:24|2.3518
01:11:25|2.3518
01:11:26|2.3518
01:11:27|2.3518
01:11:28|2.3509
01:11:29|2.3523
01:11:30|2.3523
01:11:31|2.3523
01:11:32|2.3523
01:11:33|2.3523
01:11:34|2.3523
01:11:35|2.3523
01:11:37|2.3547
01:11:38|2.3547
01:11:38|2.3547
01:11:39|2.3547
01:11:41|2.3547
01:11:41|2.3547
01:11:42|2.3547
01:11:44|2.352
01:11:44|2.352
01:11:45|2.352
01:11:46|2.352
01:11:48|2.3489
01:11:48|2.3486
01:11:49|2.3472
01:11:50|2.3488
01:11:51|2.3484
01:11:52|2.3484
01:11:53|2.3468
01:11:55|2.3462
01:11:56|2.3449
01:11:56|2.3449
01:11:58|2.344
01:11:59|2.344
01:11:59|2.344
01:12:01|2.344
01:12:02|2.3454
01:12:04|2.3454
01:12:05|2.3454
01:12:06|2.3454
01:12:08|2.3454
01:12:09|2.3454
01:12:09|2.3454
01:12:10|2.3454
01:12:12|2.3454
01:12:13|2.3454
01:12:13|2.3454
01:12:14|2.3454
01:12:15|2.3454
01:12:18|2.3454
01:12:18|2.3454
01:12:20|2.3454
01:12:21|2.3432
01:12:22|2.3432
01:12:23|2.3432
01:12:24|2.3451
01:12:24|2.3453
01:12:25|2.3453
01:12:27|2.3453
01:12:28|2.3453
01:12:29|2.3453
01:12:30|2.3453
01:12:31|2.343
01:12:31|2.339
01:12:33|2.339
01:12:33|2.339
01:12:35|2.3426
01:12:35|2.3426
01:12:37|2.3433
01:12:37|2.3439
01:12:39|2.3439
01:12:39|2.3429
01:12:41|2.3414
01:12:42|2.3424
01:12:43|2.3432
01:12:43|2.3432
01:12:44|2.3432
01:12:47|2.3432
01:12:48|2.3432
01:12:49|2.3423
01:12:50|2.341
01:12:51|2.3424
01:12:53|2.3424
01:12:53|2.3424
01:12:54|2.3424
01:12:55|2.3424
01:12:56|2.3424
01:12:58|2.3424
01:12:59|2.3406
01:13:00|2.3406
01:13:01|2.3406
01:13:02|2.3397
01:13:02|2.3397
01:13:05|2.3383
01:13:06|2.3383
01:13:07|2.3383
01:13:08|2.3383
01:13:09|2.3383
01:13:10|2.3383
01:13:11|2.3383
01:13:12|2.3383
01:13:13|2.3396
01:13:14|2.3408
01:13:15|2.3408
01:13:16|2.3408
01:13:17|2.3408
01:13:18|2.3408
01:13:20|2.3408
01:13:20|2.3381
01:13:22|2.3379
01:13:22|2.3378
01:13:24|2.3378
01:13:25|2.3378
01:13:25|2.3378
01:13:26|2.3378
01:13:27|2.3388
01:13:28|2.3388
01:13:29|2.3388
01:13:30|2.3388
01:13:32|2.3373
01:13:33|2.3382
01:13:34|2.338
01:13:35|2.3379
01:13:36|2.3387
01:13:37|2.3384
01:13:39|2.3387
01:13:40|2.3387
01:13:40|2.3388
01:13:42|2.34
01:13:42|2.3408
01:13:43|2.3398
01:13:45|2.341
01:13:45|2.341
01:13:46|2.341
01:13:47|2.3398
01:13:48|2.3398
01:13:50|2.3403
01:13:51|2.3396
01:13:51|2.3396
01:13:53|2.3396
01:13:54|2.3396
01:13:55|2.3396
01:13:56|2.3396
01:13:57|2.3396
01:13:58|2.3396
01:13:59|2.3398
01:14:00|2.3398
01:14:01|2.3398
01:14:02|2.3398
01:14:03|2.3398
01:14:05|2.3398
01:14:06|2.3397
01:14:07|2.3397
01:14:09|2.3397
01:14:10|2.3397
01:14:11|2.3397
01:14:12|2.3397
01:14:13|2.3397
01:14:14|2.3397
01:14:15|2.341
01:14:16|2.341
01:14:17|2.34
01:14:18|2.34
01:14:20|2.34
01:14:20|2.3433
01:14:22|2.3433
01:14:23|2.3459
01:14:23|2.3459
01:14:25|2.3458
01:14:26|2.3458
01:14:26|2.3464
01:14:28|2.3464
01:14:29|2.3464
01:14:29|2.3464
01:14:31|2.3464
01:14:31|2.3464
01:14:33|2.3464
01:14:34|2.351
01:14:35|2.352
01:14:36|2.352
01:14:36|2.3505
01:14:38|2.3501
01:14:38|2.3501
01:14:40|2.3501
01:14:41|2.3501
01:14:42|2.3501
01:14:43|2.3483
01:14:44|2.3483
01:14:45|2.3483
01:14:47|2.3483
01:14:47|2.3483
01:14:48|2.3483
01:14:50|2.3483
01:14:50|2.3435
01:14:51|2.3435
01:14:52|2.3435
01:14:53|2.3452
01:14:54|2.3452
01:14:56|2.3452
01:14:57|2.3452
01:14:57|2.3452
01:14:58|2.3455
01:14:59|2.3455
01:15:01|2.3455
01:15:01|2.3455
01:15:02|2.3416
01:15:03|2.3421
01:15:04|2.3421
01:15:05|2.3399
01:15:07|2.3399
01:15:09|2.3399
01:15:10|2.3399
01:15:11|2.3398
01:15:12|2.3398
01:15:13|2.3398
01:15:14|2.3404
01:15:15|2.3409
01:15:16|2.3409
01:15:17|2.3409
01:15:19|2.3409
01:15:20|2.3393
01:15:20|2.3393
01:15:21|2.3389
01:15:22|2.3398
01:15:24|2.3398
01:15:24|2.3398
01:15:25|2.3405
01:15:26|2.3405
01:15:28|2.3405
01:15:29|2.3418
01:15:29|2.3418
01:15:31|2.3418
01:15:32|2.3418
01:15:33|2.3426
01:15:34|2.3426
01:15:35|2.3426
01:15:36|2.3426
01:15:37|2.344
01:15:38|2.344
01:15:40|2.344
01:15:41|2.3459
01:15:41|2.3459
01:15:43|2.3459
01:15:44|2.3459
01:15:45|2.3459
01:15:45|2.3459
01:15:46|2.3459
01:15:47|2.3459
01:15:49|2.3459
01:15:50|2.3459
01:15:51|2.3452
01:15:52|2.3452
01:15:53|2.3479
01:15:55|2.3479
01:15:55|2.3479
01:15:56|2.3479
01:15:57|2.3479
01:15:58|2.3479
01:15:59|2.3479
01:16:00|2.3497
01:16:02|2.3501
01:16:02|2.3501
01:16:03|2.3501
01:16:04|2.3501
01:16:06|2.3501
01:16:07|2.3502
01:16:08|2.3499
01:16:09|2.3476
01:16:11|2.3476
01:16:12|2.3478
01:16:13|2.3467
01:16:14|2.3467
01:16:15|2.3471
01:16:16|2.3471
01:16:17|2.3471
01:16:18|2.3471
01:16:20|2.3471
01:16:20|2.3463
01:16:22|2.3463
01:16:22|2.3463
01:16:24|2.3463
01:16:24|2.3446
01:16:25|2.3446
01:16:27|2.3446
01:16:27|2.3446
01:16:28|2.3446
01:16:30|2.3446
01:16:30|2.3414
01:16:32|2.3414
01:16:33|2.3414
01:16:34|2.3414
01:16:35|2.3414
01:16:36|2.3393
01:16:37|2.3401
01:16:38|2.3401
01:16:39|2.3401
01:16:40|2.3401
01:16:42|2.338
01:16:42|2.338
01:16:43|2.338
01:16:45|2.338
01:16:45|2.338
01:16:46|2.3359
01:16:48|2.3368
01:16:49|2.337
01:16:49|2.337
01:16:51|2.3375
01:16:53|2.3375
01:16:53|2.3375
01:16:54|2.337
01:16:56|2.337
01:16:57|2.3361
01:16:57|2.3361
01:16:58|2.3361
01:17:00|2.3361
01:17:00|2.3361
01:17:01|2.3385
01:17:03|2.3366
01:17:03|2.3366
01:17:05|2.3368
01:17:06|2.3368
01:17:07|2.3367
01:17:09|2.3367
01:17:10|2.3367
01:17:12|2.3367
01:17:13|2.339
01:17:14|2.3391
01:17:15|2.3416
01:17:17|2.3379
01:17:18|2.3379
01:17:19|2.3379
01:17:20|2.3379
01:17:21|2.3379
01:17:23|2.3379
01:17:23|2.3379
01:17:25|2.3379
01:17:26|2.3387
01:17:27|2.3387
01:17:28|2.3387
01:17:29|2.3368
01:17:30|2.3368
01:17:31|2.3366
01:17:32|2.3366
01:17:33|2.3366
01:17:34|2.3351
01:17:35|2.3351
01:17:36|2.3351
01:17:37|2.3351
01:17:38|2.3351
01:17:40|2.3351
01:17:40|2.3351
01:17:41|2.334
01:17:43|2.334
01:17:43|2.334
01:17:45|2.334
01:17:46|2.334
01:17:47|2.334
01:17:48|2.334
01:17:49|2.334
01:17:50|2.334
01:17:51|2.3326
01:17:51|2.3326
01:17:53|2.3326
01:17:53|2.3324
01:17:54|2.3329
01:17:56|2.3329
01:17:56|2.3329
01:17:58|2.3329
01:17:59|2.3324
01:18:01|2.3324
01:18:01|2.331
01:18:02|2.331
01:18:04|2.331
01:18:05|2.331
01:18:06|2.331
01:18:06|2.3297
01:18:08|2.33
01:18:10|2.3303
01:18:10|2.3303
01:18:12|2.3303
01:18:13|2.3333
01:18:15|2.3333
01:18:16|2.3333
01:18:18|2.3333
01:18:19|2.3331
01:18:19|2.3331
01:18:20|2.3346
01:18:21|2.3346
01:18:23|2.3346
01:18:24|2.3346
01:18:25|2.334
01:18:26|2.334
01:18:27|2.334
01:18:28|2.3363
01:18:28|2.3363
01:18:30|2.3363
01:18:31|2.3337
01:18:32|2.3337
01:18:33|2.3337
01:18:34|2.3337
01:18:35|2.3337
01:18:36|2.3281
01:18:37|2.3295
01:18:38|2.3285
01:18:40|2.3286
01:18:40|2.3286
01:18:41|2.3284
01:18:42|2.3284
01:18:43|2.3279
01:18:44|2.3279
01:18:45|2.3279
01:18:47|2.3279
01:18:47|2.3279
01:18:49|2.3279
01:18:50|2.3279
01:18:50|2.3288
01:18:52|2.3288
01:18:53|2.3288
01:18:54|2.3275
01:18:55|2.3275
01:18:56|2.3264
01:18:56|2.3264
01:18:57|2.3274
01:18:59|2.3267
01:19:00|2.3268
01:19:00|2.3268
01:19:01|2.3268
01:19:02|2.3268
01:19:03|2.3268
01:19:04|2.3268
01:19:05|2.3268
01:19:07|2.3268
01:19:07|2.3268
01:19:08|2.3268
01:19:11|2.3268
01:19:11|2.3268
01:19:13|2.3268
01:19:14|2.3268
01:19:15|2.3268
01:19:16|2.3268
01:19:18|2.3268
01:19:19|2.3268
01:19:20|2.3268
01:19:21|2.3268
01:19:22|2.3268
01:19:23|2.3268
01:19:24|2.3268
01:19:25|2.3268
01:19:26|2.3268
01:19:27|2.3268
01:19:28|2.3268
01:19:29|2.3268
01:19:30|2.3268
01:19:31|2.3268
01:19:33|2.3268
01:19:34|2.3268
01:19:35|2.3268
01:19:37|2.3268
01:19:37|2.3268
01:19:38|2.3268
01:19:40|2.3268
01:19:40|2.3268
01:19:41|2.3268
01:19:42|2.3298
01:19:44|2.3298
01:19:44|2.3298
01:19:46|2.3298
01:19:47|2.3298
01:19:47|2.3298
01:19:49|2.3298
01:19:50|2.3298
01:19:51|2.3292
01:19:52|2.3292
01:19:54|2.3292
01:19:55|2.3292
01:19:56|2.3292
01:19:56|2.3292
01:19:59|2.3294
01:20:00|2.3294
01:20:01|2.3294
01:20:02|2.3313
01:20:03|2.331
01:20:04|2.331
01:20:05|2.331
01:20:06|2.331
01:20:07|2.331
01:20:08|2.331
01:20:09|2.331
01:20:11|2.331
01:20:13|2.3368
01:20:14|2.336
01:20:15|2.336
01:20:16|2.336
01:20:17|2.336
01:20:17|2.336
01:20:19|2.336
01:20:20|2.3322
01:20:21|2.3295
01:20:22|2.3282
01:20:24|2.3296
01:20:25|2.3296
01:20:25|2.3296
01:20:27|2.3296
01:20:28|2.3296
01:20:28|2.3296
01:20:29|2.3296
01:20:31|2.3296
01:20:32|2.3256
01:20:34|2.3253
01:20:34|2.3253
01:20:36|2.3253
01:20:37|2.3254
01:20:37|2.3254
01:20:38|2.3255
01:20:40|2.3255
01:20:41|2.3255
01:20:41|2.3246
01:20:43|2.3246
01:20:44|2.3246
01:20:45|2.3246
01:20:46|2.3244
01:20:47|2.3244
01:20:48|2.3244
01:20:49|2.3244
01:20:50|2.3244
01:20:51|2.3252
01:20:52|2.3252
01:20:53|2.3235
01:20:54|2.3235
01:20:55|2.3235
01:20:57|2.3235
01:20:57|2.3246
01:20:58|2.3246
01:20:59|2.3246
01:21:01|2.3248
01:21:02|2.3235
01:21:03|2.3215
01:21:04|2.3215
01:21:05|2.3202
01:21:06|2.3173
01:21:07|2.3185
01:21:09|2.3195
01:21:09|2.3174
01:21:11|2.3174
01:21:13|2.3167
01:21:14|2.3168
01:21:15|2.3171
01:21:16|2.3171
01:21:17|2.3171
01:21:18|2.3171
01:21:20|2.3171
01:21:20|2.3171
01:21:21|2.3171
01:21:23|2.3166
01:21:24|2.3166
01:21:24|2.3166
01:21:25|2.3171
01:21:27|2.3171
01:21:27|2.3171
01:21:28|2.3171
01:21:29|2.3181
01:21:30|2.3195
01:21:31|2.3195
01:21:32|2.3195
01:21:34|2.3195
01:21:35|2.3195
01:21:35|2.3195
01:21:37|2.3195
01:21:38|2.3171
01:21:39|2.3171
01:21:40|2.3177
01:21:41|2.3177
01:21:42|2.3177
01:21:44|2.3177
01:21:44|2.3177
01:21:46|2.3177
01:21:47|2.3177
01:21:48|2.3177
01:21:49|2.3177
01:21:49|2.3162
01:21:51|2.3153
01:21:52|2.3153
01:21:52|2.3153
01:21:54|2.3165
01:21:55|2.3165
01:21:56|2.3183
01:21:57|2.3183
01:21:58|2.3183
01:21:59|2.3183
01:22:00|2.3183
01:22:01|2.3183
01:22:03|2.3183
01:22:04|2.3183
01:22:05|2.3183
01:22:06|2.3183
01:22:07|2.3183
01:22:08|2.3206
01:22:09|2.3214
01:22:11|2.323
01:22:11|2.323
01:22:14|2.3237
01:22:15|2.3246
01:22:15|2.3246
01:22:16|2.3246
01:22:18|2.3246
01:22:18|2.3234
01:22:19|2.3234
01:22:22|2.3237
01:22:22|2.3237
01:22:23|2.3237
01:22:25|2.3237
01:22:25|2.3237
01:22:27|2.3237
01:22:28|2.3237
01:22:29|2.3233
01:22:30|2.3233
01:22:31|2.3233
01:22:31|2.3233
01:22:33|2.323
01:22:34|2.323
01:22:35|2.3237
01:22:36|2.3237
01:22:37|2.3237
01:22:38|2.3237
01:22:39|2.3237
01:22:40|2.3252
01:22:41|2.3252
01:22:42|2.3252
01:22:43|2.3267
01:22:44|2.3267
01:22:45|2.3267
01:22:46|2.3267
01:22:48|2.3267
01:22:49|2.3267
01:22:50|2.328
01:22:50|2.3288
01:22:52|2.3289
01:22:53|2.3289
01:22:53|2.3289
01:22:55|2.3297
01:22:56|2.3297
01:22:57|2.3297
01:22:57|2.3297
01:22:59|2.3297
01:23:00|2.3297
01:23:01|2.3297
01:23:02|2.3297
01:23:03|2.3317
01:23:04|2.3318
01:23:05|2.3325
01:23:06|2.3325
01:23:08|2.3325
01:23:09|2.3353
01:23:10|2.3353
01:23:11|2.3353
01:23:12|2.3353
01:23:14|2.3353
01:23:14|2.3353
01:23:16|2.3336
01:23:17|2.3336
01:23:17|2.3324
01:23:19|2.3324
01:23:20|2.3288
01:23:22|2.3288
01:23:23|2.3288
01:23:23|2.3288
01:23:24|2.3288
01:23:26|2.3288
01:23:27|2.327
01:23:28|2.327
01:23:29|2.327
01:23:30|2.327
01:23:31|2.3251
01:23:33|2.3249
01:23:34|2.3249
01:23:35|2.3249
01:23:35|2.3254
01:23:36|2.3254
01:23:37|2.3254
01:23:38|2.327
01:23:39|2.327
01:23:41|2.3276
01:23:41|2.3276
01:23:43|2.3276
01:23:43|2.328
01:23:45|2.328
01:23:46|2.328
01:23:47|2.328
01:23:47|2.328
01:23:49|2.328
01:23:50|2.329
01:23:51|2.3291
01:23:52|2.3291
01:23:53|2.3291
01:23:54|2.3287
01:23:55|2.3287
01:23:56|2.3287
01:23:57|2.3287
01:23:58|2.3287
01:23:59|2.3287
01:24:00|2.3293
01:24:01|2.3293
01:24:03|2.3293
01:24:03|2.3293
01:24:05|2.3283
01:24:06|2.328
01:24:06|2.3282
01:24:07|2.3282
01:24:08|2.3282
01:24:10|2.3282
01:24:10|2.3282
01:24:11|2.3288
01:24:12|2.3288
01:24:15|2.3288
01:24:16|2.3288
01:24:17|2.3288
01:24:18|2.3288
01:24:18|2.3288
01:24:20|2.3288
01:24:21|2.3288
01:24:23|2.3288
01:24:23|2.3288
01:24:25|2.3285
01:24:25|2.3285
01:24:27|2.3287
01:24:28|2.3287
01:24:29|2.3287
01:24:30|2.3287
01:24:31|2.3287
01:24:32|2.3287
01:24:33|2.3287
01:24:34|2.3287
01:24:36|2.3287
01:24:37|2.3287
01:24:37|2.3287
01:24:39|2.3287
01:24:40|2.3287
01:24:41|2.3287
01:24:43|2.3265
01:24:43|2.3265
01:24:45|2.3265
01:24:46|2.3265
01:24:47|2.3265
01:24:48|2.3259
01:24:49|2.3239
01:24:49|2.3239
01:24:51|2.3246
01:24:52|2.3246
01:24:54|2.3236
01:24:54|2.3234
01:24:56|2.3234
01:24:56|2.3234
01:24:57|2.3242
01:24:59|2.3235
01:24:59|2.3235
01:25:01|2.3235
01:25:02|2.3235
01:25:03|2.3235
01:25:04|2.3235
01:25:05|2.3235
01:25:06|2.3235
01:25:07|2.3235
01:25:08|2.3235
01:25:09|2.3235
01:25:10|2.3235
01:25:11|2.3235
01:25:12|2.3235
01:25:13|2.3235
01:25:14|2.3245
01:25:16|2.3245
01:25:17|2.3249
01:25:19|2.3249
01:25:19|2.3249
01:25:21|2.3249
01:25:21|2.3256
01:25:23|2.3256
01:25:25|2.3263
01:25:25|2.3263
01:25:26|2.3263
01:25:28|2.3263
01:25:29|2.3263
01:25:29|2.3277
01:25:31|2.3277
01:25:31|2.3277
01:25:32|2.3277
01:25:34|2.3277
01:25:35|2.3277
01:25:36|2.3277
01:25:36|2.3277
01:25:38|2.3277
01:25:39|2.329
01:25:40|2.329
01:25:41|2.3293
01:25:42|2.3293
01:25:43|2.3293
01:25:44|2.3301
01:25:45|2.3301
01:25:46|2.3301
01:25:47|2.3301
01:25:48|2.3301
01:25:50|2.3301
01:25:50|2.3304
01:25:51|2.3304
01:25:53|2.3329
01:25:53|2.333
01:25:54|2.333
01:25:56|2.333
01:25:56|2.333
01:25:57|2.333
01:25:58|2.333
01:26:00|2.333
01:26:00|2.333
01:26:02|2.333
01:26:02|2.333
01:26:04|2.3299
01:26:05|2.3299
01:26:06|2.3299
01:26:08|2.3299
01:26:09|2.3299
01:26:09|2.3315
01:26:10|2.3315
01:26:13|2.3315
01:26:13|2.3315
01:26:15|2.3322
01:26:15|2.3322
01:26:16|2.3322
01:26:19|2.3322
01:26:20|2.3322
01:26:21|2.3322
01:26:22|2.3322
01:26:24|2.3313
01:26:24|2.3324
01:26:26|2.3324
01:26:26|2.3324
01:26:28|2.3322
01:26:29|2.3322
01:26:30|2.3322
01:26:31|2.3322
01:26:32|2.3322
01:26:33|2.3332
01:26:34|2.3332
01:26:36|2.3332
01:26:37|2.3332
01:26:38|2.3332
01:26:39|2.334
01:26:40|2.334
01:26:41|2.334
01:26:41|2.334
01:26:43|2.334
01:26:44|2.334
01:26:45|2.334
01:26:46|2.334
01:26:47|2.334
01:26:48|2.334
01:26:49|2.334
01:26:50|2.334
01:26:52|2.3347
01:26:52|2.3347
01:26:53|2.3347
01:26:55|2.3347
01:26:55|2.3347
01:26:56|2.3347
01:26:58|2.3347
01:26:58|2.3341
01:27:00|2.3341
01:27:01|2.3341
01:27:02|2.3341
01:27:03|2.3341
01:27:05|2.3341
01:27:06|2.3341
01:27:07|2.334
01:27:08|2.3342
01:27:09|2.3342
01:27:11|2.3342
01:27:11|2.3342
01:27:12|2.3342
01:27:14|2.3342
01:27:16|2.3353
01:27:17|2.3353
01:27:18|2.3362
01:27:20|2.3362
01:27:22|2.3362
01:27:23|2.3362
01:27:23|2.3362
01:27:25|2.3369
01:27:26|2.3369
01:27:28|2.3369
01:27:28|2.3369
01:27:29|2.3369
01:27:30|2.3369
01:27:31|2.3369
01:27:33|2.3369
01:27:34|2.3369
01:27:36|2.3397
01:27:36|2.3397
01:27:38|2.3397
01:27:38|2.3397
01:27:39|2.3397
01:27:41|2.3396
01:27:41|2.3396
01:27:42|2.337
01:27:44|2.337
01:27:45|2.337
01:27:46|2.337
01:27:47|2.337
01:27:48|2.337
01:27:49|2.337
01:27:50|2.3402
01:27:52|2.3397
01:27:52|2.3397
01:27:53|2.3397
01:27:54|2.3397
01:27:55|2.3407
01:27:57|2.3415
01:27:58|2.3434
01:27:58|2.3426
01:28:00|2.3426
01:28:01|2.3426
01:28:01|2.3426
01:28:03|2.3426
01:28:04|2.3437
01:28:05|2.3437
01:28:06|2.3457
01:28:07|2.3457
01:28:09|2.3457
01:28:10|2.3474
01:28:10|2.3486
01:28:11|2.3486
01:28:12|2.3486
01:28:14|2.3486
01:28:15|2.3486
01:28:16|2.3479
01:28:18|2.3479
01:28:19|2.3479
01:28:19|2.3479
01:28:22|2.3479
01:28:22|2.3479
01:28:23|2.3479
01:28:25|2.3526
01:28:25|2.3526
01:28:26|2.3531
01:28:27|2.3531
01:28:28|2.3529
01:28:30|2.3529
01:28:31|2.3529
01:28:32|2.3529
01:28:34|2.3501
01:28:35|2.3469
01:28:36|2.3469
01:28:38|2.3451
01:28:38|2.3451
01:28:39|2.3451
01:28:40|2.3451
01:28:41|2.3451
01:28:42|2.3444
01:28:43|2.3425
01:28:44|2.3425
01:28:45|2.3425
01:28:47|2.3407
01:28:48|2.3407
01:28:48|2.3407
01:28:50|2.3407
01:28:50|2.3404
01:28:52|2.3404
01:28:53|2.3404
01:28:53|2.3403
01:28:55|2.3403
01:28:55|2.3403
01:28:57|2.3403
01:28:57|2.3403
01:28:58|2.3403
01:29:00|2.3403
01:29:01|2.3427
01:29:02|2.3427
01:29:04|2.3427
01:29:04|2.3427
01:29:05|2.3427
01:29:06|2.3427
01:29:07|2.3427
01:29:09|2.3427
01:29:10|2.3419
01:29:10|2.3419
01:29:11|2.3419
01:29:12|2.3428
01:29:14|2.3438
01:29:14|2.3454
01:29:15|2.3456
01:29:17|2.3456
01:29:19|2.3456
01:29:20|2.3468
01:29:21|2.3475
01:29:22|2.3475
01:29:24|2.3475
01:29:25|2.3475
01:29:25|2.3475
01:29:27|2.3475
01:29:28|2.3475
01:29:29|2.3475
01:29:30|2.3497
01:29:31|2.3497
01:29:32|2.3497
01:29:33|2.3497
01:29:34|2.3497
01:29:35|2.3497
01:29:36|2.3497
01:29:37|2.3497
01:29:38|2.3497
01:29:39|2.3497
01:29:40|2.3507
01:29:41|2.3507
01:29:42|2.3507
01:29:43|2.3507
01:29:44|2.3495
01:29:45|2.3495
01:29:46|2.3509
01:29:48|2.3509
01:29:48|2.3509
01:29:49|2.3509
01:29:51|2.3498
01:29:52|2.3488
01:29:52|2.3488
01:29:53|2.3488
01:29:54|2.3488
01:29:56|2.3488
01:29:57|2.3488
01:29:58|2.3488
01:29:59|2.3488
01:30:00|2.3488
01:30:01|2.3488
01:30:02|2.3497
01:30:03|2.3497
01:30:05|2.3497
01:30:06|2.35
01:30:07|2.3507
01:30:07|2.3507
01:30:09|2.3528
01:30:09|2.3528
01:30:10|2.3523
01:30:12|2.3523
01:30:12|2.3523
01:30:13|2.3523
01:30:14|2.3523
01:30:15|2.3523
01:30:16|2.3496
01:30:18|2.3496
01:30:20|2.3488
01:30:20|2.3488
01:30:22|2.348
01:30:23|2.348
01:30:24|2.348
01:30:25|2.3448
01:30:26|2.3448
01:30:27|2.3448
01:30:29|2.3431
01:30:29|2.342
01:30:31|2.342
01:30:32|2.342
01:30:33|2.34
01:30:33|2.34
01:30:35|2.3427
01:30:36|2.3422
01:30:37|2.3422
01:30:37|2.3422
01:30:39|2.3422
01:30:40|2.3422
01:30:41|2.3422
01:30:42|2.3422
01:30:43|2.3422
01:30:44|2.3422
01:30:45|2.3422
01:30:47|2.3429
01:30:48|2.3429
01:30:49|2.3429
01:30:50|2.3427
01:30:52|2.3427
01:30:52|2.3427
01:30:53|2.3427
01:30:55|2.3427
01:30:56|2.3435
01:30:56|2.3435
01:30:57|2.3435
01:30:59|2.3435
01:30:59|2.3443
01:31:01|2.3443
01:31:02|2.3474
01:31:03|2.3463
01:31:03|2.3463
01:31:05|2.3463
01:31:05|2.3463
01:31:07|2.3463
01:31:07|2.3463
01:31:09|2.3463
01:31:09|2.3463
01:31:11|2.3463
01:31:12|2.3463
01:31:12|2.3463
01:31:13|2.3425
01:31:14|2.3425
01:31:16|2.3425
01:31:17|2.3407
01:31:18|2.3407
01:31:19|2.3407
01:31:21|2.3431
01:31:21|2.3431
01:31:23|2.3453
01:31:24|2.3486
01:31:25|2.3486
01:31:26|2.3486
01:31:27|2.3491
01:31:28|2.3491
01:31:30|2.3492
01:31:32|2.3484
01:31:33|2.3484
01:31:34|2.3484
01:31:34|2.3484
01:31:35|2.3485
01:31:36|2.3504
01:31:38|2.3498
01:31:39|2.3498
01:31:40|2.3498
01:31:40|2.3498
01:31:42|2.3498
01:31:43|2.3498
01:31:44|2.3498
01:31:45|2.3473
01:31:46|2.3473
01:31:47|2.3473
01:31:48|2.3473
01:31:49|2.3473
01:31:50|2.3504
01:31:51|2.3488
01:31:52|2.3488
01:31:54|2.3488
01:31:54|2.3488
01:31:55|2.3488
01:31:56|2.3504
01:31:57|2.3504
01:31:58|2.3504
01:31:59|2.3504
01:32:01|2.3507
01:32:01|2.3507
01:32:02|2.3507
01:32:03|2.3507
01:32:05|2.3507
01:32:05|2.3504
01:32:06|2.3504
01:32:08|2.3504
01:32:08|2.3504
01:32:10|2.3504
01:32:10|2.3504
01:32:12|2.3504
01:32:13|2.3504
01:32:14|2.3504
01:32:15|2.3504
01:32:16|2.3504
01:32:17|2.3504
01:32:19|2.3513
01:32:19|2.3512
01:32:21|2.3512
01:32:23|2.3502
01:32:23|2.3502
01:32:26|2.3502
01:32:27|2.3502
01:32:28|2.3502
01:32:29|2.3526
01:32:31|2.3536
01:32:31|2.3536
01:32:32|2.3546
01:32:34|2.3546
01:32:35|2.3546
01:32:36|2.355
01:32:38|2.3568
01:32:38|2.3575
01:32:40|2.3575
01:32:41|2.357
01:32:42|2.357
01:32:42|2.357
01:32:44|2.3576
01:32:44|2.3576
01:32:45|2.3583
01:32:47|2.3583
01:32:49|2.3583
01:32:49|2.3583
01:32:50|2.3582
01:32:51|2.3582
01:32:52|2.3582
01:32:53|2.3582
01:32:54|2.3582
01:32:55|2.3582
01:32:57|2.3582
01:32:57|2.3582
01:32:59|2.3582
01:32:59|2.3582
01:33:00|2.3582
01:33:02|2.3603
01:33:02|2.3612
01:33:03|2.3612
01:33:04|2.3608
01:33:06|2.3622
01:33:07|2.3625
01:33:08|2.3625
01:33:08|2.3625
01:33:10|2.3644
01:33:11|2.3634
01:33:12|2.3634
01:33:13|2.361
01:33:14|2.361
01:33:15|2.361
01:33:16|2.361
01:33:17|2.361
01:33:18|2.361
01:33:19|2.361
01:33:20|2.361
01:33:21|2.361
01:33:22|2.361
01:33:23|2.361
01:33:25|2.361
01:33:26|2.361
01:33:28|2.361
01:33:29|2.361
01:33:29|2.361
01:33:32|2.361
01:33:32|2.361
01:33:33|2.361
01:33:34|2.361
01:33:35|2.361
01:33:36|2.361
01:33:38|2.361
01:33:38|2.361
01:33:39|2.361
01:33:41|2.361
01:33:41|2.361
01:33:43|2.361
01:33:44|2.361
01:33:45|2.361
01:33:46|2.361
01:33:46|2.361
01:33:48|2.361
01:33:48|2.361
01:33:50|2.361
01:33:50|2.358
01:33:51|2.358
01:33:54|2.358
01:33:54|2.358
01:33:55|2.357
01:33:56|2.357
01:33:57|2.357
01:33:58|2.357
01:33:59|2.357
01:34:01|2.3596
01:34:01|2.3596
01:34:02|2.3596
01:34:03|2.3596
01:34:05|2.3596
01:34:06|2.3614
01:34:07|2.3614
01:34:08|2.3614
01:34:09|2.3614
01:34:10|2.3614
01:34:11|2.3614
01:34:12|2.3614
01:34:13|2.3614
01:34:15|2.3614
01:34:15|2.3614
01:34:16|2.3614
01:34:18|2.3614
01:34:18|2.3614
01:34:19|2.3614
01:34:20|2.3656
01:34:21|2.3656
01:34:23|2.3656
01:34:25|2.3656
01:34:27|2.3656
01:34:27|2.3647
01:34:29|2.3647
01:34:30|2.3647
01:34:31|2.3647
01:34:33|2.3647
01:34:33|2.3625
01:34:34|2.3625
01:34:36|2.364
01:34:37|2.364
01:34:38|2.3632
01:34:38|2.3632
01:34:40|2.3632
01:34:41|2.3602
01:34:42|2.3602
01:34:43|2.3627
01:34:45|2.3627
01:34:46|2.3627
01:34:47|2.3627
01:34:48|2.3627
01:34:49|2.3627
01:34:50|2.3644
01:34:51|2.3656
01:34:53|2.3656
01:34:53|2.3656
01:34:54|2.3656
01:34:55|2.3656
01:34:56|2.3656
01:34:58|2.3656
01:34:58|2.3656
01:34:59|2.3656
01:35:00|2.3688
01:35:02|2.3674
01:35:02|2.3674
01:35:03|2.3674
01:35:04|2.3668
01:35:06|2.3661
01:35:07|2.3672
01:35:08|2.3672
01:35:09|2.3672
01:35:09|2.3672
01:35:11|2.3672
01:35:12|2.3672
01:35:13|2.3672
01:35:14|2.3655
01:35:15|2.3655
01:35:16|2.3647
01:35:18|2.3653
01:35:18|2.3653
01:35:19|2.3653
01:35:21|2.3653
01:35:21|2.3659
01:35:23|2.3659
01:35:23|2.3659
01:35:24|2.3659
01:35:26|2.367
01:35:27|2.367
01:35:29|2.367
01:35:30|2.367
01:35:31|2.3687
01:35:32|2.3696
01:35:33|2.369
01:35:34|2.369
01:35:36|2.3672
01:35:36|2.3668
01:35:38|2.367
01:35:38|2.367
01:35:40|2.367
01:35:40|2.367
01:35:42|2.3694
01:35:42|2.37
01:35:44|2.37
01:35:44|2.372
01:35:47|2.374
01:35:47|2.3742
01:35:48|2.3736
01:35:50|2.3736
01:35:50|2.3726
01:35:51|2.3726
01:35:52|2.3745
01:35:53|2.375
01:35:55|2.375
01:35:55|2.375
01:35:56|2.375
01:35:58|2.375
01:35:59|2.3789
01:36:01|2.3795
01:36:01|2.3791
01:36:03|2.3797
01:36:04|2.3797
01:36:05|2.3801
01:36:06|2.3801
01:36:07|2.3801
01:36:08|2.3801
01:36:09|2.38
01:36:10|2.38
01:36:11|2.381
01:36:13|2.3801
01:36:14|2.3813
01:36:14|2.3825
01:36:15|2.3825
01:36:17|2.3825
01:36:17|2.3825
01:36:19|2.3823
01:36:19|2.3827
01:36:20|2.3843
01:36:21|2.3891
01:36:23|2.3879
01:36:23|2.3874
01:36:24|2.3874
01:36:26|2.3871
01:36:28|2.386
01:36:30|2.386
01:36:30|2.3876
01:36:32|2.3875
01:36:33|2.3875
01:36:34|2.3858
01:36:35|2.3857
01:36:36|2.3861
01:36:38|2.3861
01:36:39|2.3868
01:36:40|2.3868
01:36:41|2.3828
01:36:42|2.3828
01:36:43|2.3842
01:36:44|2.3849
01:36:45|2.3849
01:36:46|2.3862
01:36:47|2.3862
01:36:49|2.3862
01:36:49|2.3879
01:36:51|2.3859
01:36:52|2.3845
01:36:52|2.3829
01:36:54|2.3829
01:36:55|2.3825
01:36:57|2.3825
01:36:58|2.3825
01:36:59|2.3821
01:37:00|2.3828
01:37:01|2.3828
01:37:01|2.3828
01:37:02|2.3828
01:37:03|2.3829
01:37:05|2.3813
01:37:06|2.3827
01:37:07|2.3827
01:37:08|2.3827
01:37:09|2.3827
01:37:11|2.3825
01:37:11|2.3813
01:37:12|2.3813
01:37:14|2.3813
01:37:15|2.3813
01:37:16|2.3802
01:37:17|2.381
01:37:18|2.381
01:37:18|2.381
01:37:20|2.381
01:37:21|2.381
01:37:22|2.3807
01:37:23|2.3807
01:37:24|2.3785
01:37:26|2.3785
01:37:27|2.3785
01:37:27|2.3806
01:37:28|2.3802
01:37:30|2.3802
01:37:30|2.3802
01:37:32|2.3802
01:37:33|2.3765
01:37:34|2.3765
01:37:35|2.3745
01:37:36|2.3745
01:37:37|2.3779
01:37:38|2.3779
01:37:39|2.3787
01:37:39|2.3787
01:37:41|2.3749
01:37:42|2.3749
01:37:43|2.3748
01:37:44|2.3741
01:37:45|2.3741
01:37:47|2.3754
01:37:48|2.3754
01:37:48|2.3754
01:37:49|2.3754
01:37:50|2.3752
01:37:52|2.3752
01:37:53|2.3752
01:37:53|2.3752
01:37:54|2.3752
01:37:56|2.3752
01:37:56|2.3752
01:37:57|2.3752
01:37:59|2.3752
01:38:00|2.3752
01:38:01|2.3756
01:38:02|2.3766
01:38:02|2.3766
01:38:04|2.3766
01:38:06|2.3782
01:38:07|2.3782
01:38:08|2.3756
01:38:09|2.3756
01:38:10|2.3756
01:38:11|2.3756
01:38:12|2.3756
01:38:13|2.3756
01:38:15|2.3756
01:38:16|2.3756
01:38:17|2.3756
01:38:18|2.3756
01:38:20|2.3756
01:38:21|2.3756
01:38:21|2.3756
01:38:23|2.3756
01:38:24|2.3784
01:38:25|2.3781
01:38:25|2.3781
01:38:27|2.3758
01:38:29|2.3778
01:38:29|2.3778
01:38:31|2.3778
01:38:32|2.3778
01:38:33|2.3778
01:38:34|2.3797
01:38:35|2.3797
01:38:36|2.3797
01:38:38|2.3797
01:38:39|2.3797
01:38:40|2.3797
01:38:41|2.3797
01:38:42|2.3797
01:38:43|2.3797
01:38:44|2.3797
01:38:45|2.3797
01:38:46|2.3797
01:38:47|2.3797
01:38:48|2.3797
01:38:49|2.3797
01:38:50|2.3815
01:38:51|2.3816
01:38:53|2.3815
01:38:54|2.3815
01:38:54|2.3815
01:38:55|2.3811
01:38:56|2.3811
01:38:57|2.3811
01:38:59|2.3811
01:38:59|2.3811
01:39:00|2.3811
01:39:01|2.3811
01:39:03|2.3826
01:39:04|2.3825
01:39:05|2.3825
01:39:06|2.3825
01:39:07|2.3825
01:39:08|2.3825
01:39:09|2.3825
01:39:11|2.3825
01:39:11|2.3825
01:39:13|2.3825
01:39:13|2.3825
01:39:14|2.3825
01:39:15|2.3825
01:39:17|2.3825
01:39:17|2.3805
01:39:18|2.3805
01:39:20|2.3805
01:39:20|2.3805
01:39:21|2.3805
01:39:22|2.376
01:39:23|2.376
01:39:25|2.377
01:39:26|2.379
01:39:28|2.38
01:39:28|2.38
01:39:31|2.3786
01:39:31|2.3786
01:39:32|2.3751
01:39:34|2.3751
01:39:34|2.3751
01:39:36|2.379
01:39:37|2.379
01:39:38|2.379
01:39:39|2.379
01:39:41|2.379
01:39:41|2.3782
01:39:42|2.3782
01:39:44|2.3782
01:39:45|2.3782
01:39:46|2.3782
01:39:47|2.3782
01:39:47|2.3782
01:39:49|2.3782
01:39:50|2.3764
01:39:51|2.3764
01:39:52|2.3764
01:39:53|2.3764
01:39:54|2.3764
01:39:55|2.3764
01:39:56|2.374
01:39:57|2.374
01:39:59|2.3719
01:39:59|2.3719
01:40:00|2.3726
01:40:01|2.3726
01:40:02|2.3726
01:40:03|2.368
01:40:05|2.3685
01:40:06|2.3687
01:40:07|2.3687
01:40:08|2.3687
01:40:08|2.3687
01:40:10|2.3677
01:40:11|2.3677
01:40:11|2.3669
01:40:13|2.3675
01:40:13|2.3684
01:40:14|2.3673
01:40:16|2.3673
01:40:17|2.3673
01:40:17|2.3673
01:40:19|2.3673
01:40:19|2.3673
01:40:21|2.3667
01:40:21|2.3648
01:40:23|2.3664
01:40:24|2.3664
01:40:25|2.3664
01:40:26|2.3664
01:40:27|2.3664
01:40:29|2.3682
01:40:31|2.3682
01:40:32|2.3662
01:40:32|2.3662
01:40:34|2.3662
01:40:35|2.3662
01:40:36|2.3662
01:40:37|2.3642
01:40:38|2.3639
01:40:40|2.3639
01:40:41|2.3654
01:40:41|2.3654
01:40:43|2.3654
01:40:44|2.3654
01:40:45|2.3668
01:40:46|2.3668
01:40:47|2.3692
01:40:48|2.3696
01:40:48|2.3696
01:40:50|2.3696
01:40:51|2.3692
01:40:52|2.3687
01:40:53|2.3687
01:40:54|2.3702
01:40:55|2.3711
01:40:56|2.3711
01:40:57|2.3711
01:40:58|2.3711
01:40:59|2.3711
01:41:01|2.3703
01:41:02|2.3679
01:41:02|2.3679
01:41:04|2.3679
01:41:04|2.3679
01:41:05|2.3668
01:41:06|2.3668
01:41:08|2.3668
01:41:08|2.3678
01:41:10|2.3678
01:41:11|2.3678
01:41:12|2.3678
01:41:13|2.3678
01:41:14|2.3678
01:41:14|2.3678
01:41:16|2.3646
01:41:17|2.3646
01:41:18|2.3646
01:41:19|2.3646
01:41:19|2.3646
01:41:21|2.3646
01:41:22|2.3655
01:41:23|2.3655
01:41:24|2.3655
01:41:24|2.3655
01:41:25|2.3655
01:41:27|2.3655
01:41:27|2.3646
01:41:29|2.3646
01:41:30|2.3646
01:41:31|2.3646
01:41:33|2.3634
01:41:34|2.3634
01:41:35|2.3634
01:41:36|2.3634
01:41:37|2.3634
01:41:38|2.3634
01:41:39|2.3634
01:41:41|2.3634
01:41:42|2.3634
01:41:42|2.3634
01:41:44|2.3634
01:41:44|2.3634
01:41:46|2.3634
01:41:46|2.3648
01:41:47|2.3658
01:41:49|2.3672
01:41:50|2.3672
01:41:51|2.3665
01:41:52|2.365
01:41:53|2.365
01:41:54|2.365
01:41:55|2.3642
01:41:56|2.3642
01:41:57|2.3642
01:41:58|2.3642
01:41:59|2.3642
01:42:00|2.3642
01:42:01|2.3642
01:42:02|2.3642
01:42:03|2.3642
01:42:04|2.3642
01:42:05|2.3641
01:42:07|2.3641
01:42:07|2.3642
01:42:08|2.3642
01:42:09|2.3642
01:42:10|2.3642
01:42:11|2.3642
01:42:13|2.3642
01:42:13|2.3642
01:42:15|2.3642
01:42:15|2.3642
01:42:17|2.3642
01:42:17|2.3642
01:42:18|2.3621
01:42:19|2.3581
01:42:20|2.3624
01:42:21|2.3624
01:42:22|2.3624
01:42:23|2.3606
01:42:24|2.3603
01:42:25|2.3603
01:42:26|2.3603
01:42:28|2.3603
01:42:29|2.3596
01:42:29|2.3596
01:42:32|2.3575
01:42:33|2.3575
01:42:33|2.3575
01:42:35|2.3575
01:42:36|2.3621
01:42:37|2.3621
01:42:38|2.3621
01:42:39|2.3626
01:42:39|2.3609
01:42:40|2.3609
01:42:42|2.3609
01:42:43|2.3609
01:42:44|2.3609
01:42:45|2.3609
01:42:46|2.3609
01:42:47|2.3609
01:42:48|2.3616
01:42:49|2.3616
01:42:50|2.3616
01:42:52|2.3623
01:42:53|2.3623
01:42:54|2.3623
01:42:54|2.3632
01:42:55|2.3632
01:42:57|2.3632
01:42:57|2.3641
01:42:59|2.3641
01:42:59|2.3632
01:43:01|2.3632
01:43:02|2.3632
01:43:03|2.3632
01:43:04|2.3617
01:43:04|2.3604
01:43:05|2.3604
01:43:06|2.3604
01:43:08|2.3604
01:43:09|2.3604
01:43:10|2.3604
01:43:11|2.3604
01:43:12|2.3604
01:43:14|2.3604
01:43:15|2.3604
01:43:16|2.3604
01:43:16|2.3604
01:43:17|2.3604
01:43:19|2.3604
01:43:19|2.3604
01:43:20|2.3604
01:43:21|2.3604
01:43:22|2.3604
01:43:24|2.3604
01:43:25|2.3604
01:43:26|2.3604
01:43:27|2.3604
01:43:28|2.3604
01:43:29|2.3618
01:43:30|2.3618
01:43:32|2.3618
01:43:33|2.3618
01:43:33|2.3618
01:43:36|2.3618
01:43:36|2.3618
01:43:38|2.3604
01:43:39|2.3604
01:43:40|2.3604
01:43:41|2.3604
01:43:42|2.3604
01:43:44|2.3604
01:43:45|2.3604
01:43:45|2.3604
01:43:47|2.3583
01:43:48|2.359
01:43:49|2.359
01:43:51|2.3584
01:43:52|2.3584
01:43:53|2.3584
01:43:53|2.3584
01:43:54|2.3584
01:43:55|2.3584
01:43:57|2.3584
01:43:58|2.3584
01:43:59|2.3584
01:43:59|2.3584
01:44:01|2.3584
01:44:01|2.3584
01:44:03|2.3584
01:44:04|2.3584
01:44:05|2.3595
01:44:06|2.3595
01:44:07|2.3595
01:44:09|2.3569
01:44:10|2.357
01:44:11|2.357
01:44:12|2.357
01:44:13|2.357
01:44:14|2.357
01:44:16|2.3555
01:44:16|2.3558
01:44:17|2.3558
01:44:19|2.3558
01:44:20|2.3558
01:44:21|2.356
01:44:22|2.356
01:44:23|2.356
01:44:25|2.356
01:44:25|2.356
01:44:26|2.356
01:44:27|2.3531
01:44:28|2.3527
01:44:29|2.3527
01:44:30|2.3527
01:44:32|2.3527
01:44:33|2.3527
01:44:34|2.3527
01:44:36|2.3527
01:44:38|2.3527
01:44:39|2.3527
01:44:40|2.3527
01:44:42|2.3492
01:44:42|2.3492
01:44:45|2.3492
01:44:46|2.3492
01:44:47|2.3492
01:44:48|2.3492
01:44:49|2.3492
01:44:50|2.3492
01:44:51|2.3486
01:44:52|2.3489
01:44:53|2.3489
01:44:55|2.3489
01:44:56|2.3489
01:44:56|2.3489
01:44:58|2.3489
01:44:59|2.3489
01:45:00|2.3489
01:45:00|2.3489
01:45:01|2.3468
01:45:02|2.3455
01:45:04|2.3455
01:45:05|2.3471
01:45:05|2.3462
01:45:07|2.3462
01:45:07|2.3456
01:45:09|2.3451
01:45:10|2.3451
01:45:11|2.3451
01:45:12|2.3451
01:45:13|2.3439
01:45:14|2.3428
01:45:15|2.3454
01:45:16|2.3447
01:45:17|2.3447
01:45:18|2.3447
01:45:19|2.3447
01:45:20|2.3447
01:45:21|2.3447
01:45:22|2.3447
01:45:24|2.3447
01:45:24|2.3447
01:45:26|2.345
01:45:26|2.345
01:45:27|2.345
01:45:28|2.345
01:45:30|2.345
01:45:30|2.345
01:45:31|2.345
01:45:32|2.345
01:45:34|2.345
01:45:36|2.345
01:45:36|2.3452
01:45:37|2.3452
01:45:39|2.347
01:45:39|2.3486
01:45:41|2.3486
01:45:42|2.3486
01:45:43|2.3486
01:45:44|2.3486
01:45:45|2.3497
01:45:46|2.3497
01:45:47|2.3497
01:45:48|2.3504
01:45:49|2.3504
01:45:50|2.3514
01:45:51|2.3513
01:45:52|2.3513
01:45:53|2.3513
01:45:55|2.3513
01:45:55|2.3513
01:45:57|2.3513
01:45:58|2.3543
01:46:00|2.355
01:46:01|2.355
01:46:02|2.355
01:46:03|2.355
01:46:04|2.3575
01:46:05|2.3575
01:46:06|2.3575
01:46:07|2.3575
01:46:09|2.3575
01:46:09|2.3575
01:46:10|2.3576
01:46:12|2.3576
01:46:12|2.3599
01:46:13|2.3599
01:46:15|2.3601
01:46:16|2.3604
01:46:16|2.36
01:46:17|2.36
01:46:18|2.36
01:46:20|2.36
01:46:21|2.36
01:46:22|2.36
01:46:23|2.36
01:46:24|2.36
01:46:25|2.36
01:46:26|2.36
01:46:27|2.36
01:46:28|2.36
01:46:29|2.36
01:46:30|2.36
01:46:31|2.3563
01:46:32|2.3563
01:46:33|2.3563
01:46:35|2.3563
01:46:37|2.3563
01:46:38|2.3566
01:46:38|2.3568
01:46:40|2.3568
01:46:40|2.3553
01:46:42|2.3569
01:46:43|2.3569
01:46:44|2.3569
01:46:45|2.3569
01:46:46|2.3569
01:46:48|2.3569
01:46:48|2.3557
01:46:50|2.3557
01:46:51|2.3556
01:46:51|2.3556
01:46:53|2.3556
01:46:55|2.3558
01:46:55|2.3558
01:46:56|2.3558
01:46:57|2.3556
01:46:58|2.3556
01:47:00|2.3556
01:47:01|2.355
01:47:02|2.355
01:47:04|2.3556
01:47:04|2.3549
01:47:05|2.3549
01:47:06|2.3549
01:47:07|2.3538
01:47:08|2.3538
01:47:09|2.3538
01:47:10|2.3538
01:47:11|2.3545
01:47:12|2.3548
01:47:14|2.3548
01:47:15|2.3548
01:47:16|2.3551
01:47:17|2.356
01:47:17|2.356
01:47:19|2.356
01:47:20|2.356
01:47:21|2.3539
01:47:22|2.3539
01:47:23|2.3539
01:47:24|2.3539
01:47:25|2.3539
01:47:26|2.3539
01:47:27|2.3539
01:47:28|2.3543
01:47:29|2.3543
01:47:30|2.3543
01:47:31|2.3543
01:47:32|2.3543
01:47:34|2.3543
01:47:35|2.3542
01:47:35|2.3542
01:47:37|2.3542
01:47:39|2.3542
01:47:39|2.3542
01:47:41|2.3542
01:47:42|2.3542
01:47:43|2.3542
01:47:44|2.3542
01:47:46|2.3542
01:47:46|2.3542
01:47:48|2.3542
01:47:49|2.3542
01:47:49|2.3542
01:47:51|2.3532
01:47:51|2.3532
01:47:54|2.3532
01:47:54|2.3532
01:47:55|2.3532
01:47:56|2.3532
01:47:58|2.3532
01:47:58|2.3532
01:48:00|2.3532
01:48:01|2.3532
01:48:01|2.3516
01:48:02|2.3516
01:48:04|2.3508
01:48:05|2.3509
01:48:06|2.3509
01:48:08|2.3509
01:48:08|2.3509
01:48:09|2.3509
01:48:11|2.3509
01:48:11|2.3509
01:48:13|2.3509
01:48:14|2.3509
01:48:14|2.3509
01:48:15|2.3509
01:48:17|2.3509
01:48:17|2.3509
01:48:19|2.3509
01:48:19|2.3492
01:48:21|2.352
01:48:21|2.3539
01:48:23|2.3547
01:48:24|2.3539
01:48:25|2.3539
01:48:26|2.3539
01:48:27|2.3539
01:48:28|2.3539
01:48:29|2.3532
01:48:30|2.3532
01:48:31|2.3532
01:48:32|2.3532
01:48:33|2.3532
01:48:34|2.3532
01:48:36|2.3532
01:48:38|2.3532
01:48:39|2.3532
01:48:39|2.3532
01:48:41|2.3532
01:48:42|2.3532
01:48:43|2.3532
01:48:44|2.3532
01:48:46|2.3532
01:48:47|2.3532
01:48:48|2.3532
01:48:49|2.3519
01:48:50|2.3519
01:48:50|2.352
01:48:52|2.352
01:48:53|2.352
01:48:54|2.352
01:48:55|2.352
01:48:56|2.352
01:48:57|2.353
01:48:58|2.3536
01:48:59|2.3536
01:49:00|2.3536
01:49:01|2.3536
01:49:02|2.3536
01:49:03|2.3536
01:49:04|2.3536
01:49:06|2.3522
01:49:07|2.3522
01:49:08|2.3522
01:49:08|2.3542
01:49:09|2.3544
01:49:11|2.3544
01:49:12|2.3544
01:49:13|2.3594
01:49:14|2.3594
01:49:15|2.3582
01:49:15|2.3582
01:49:17|2.3582
01:49:17|2.3582
01:49:18|2.3582
01:49:20|2.3582
01:49:21|2.3582
01:49:23|2.3582
01:49:23|2.3582
01:49:25|2.3582
01:49:26|2.3582
01:49:27|2.3582
01:49:28|2.3582
01:49:29|2.3582
01:49:30|2.3582
01:49:30|2.3582
01:49:31|2.3589
01:49:32|2.3589
01:49:34|2.3589
01:49:35|2.3589
01:49:37|2.3589
01:49:39|2.3589
01:49:40|2.3589
01:49:41|2.3589
01:49:42|2.3589
01:49:42|2.3599
01:49:43|2.3599
01:49:45|2.3599
01:49:47|2.3599
01:49:48|2.3599
01:49:48|2.3603
01:49:50|2.3603
01:49:51|2.3603
01:49:52|2.3603
01:49:53|2.3603
01:49:54|2.3603
01:49:56|2.3603
01:49:56|2.3603
01:49:58|2.3609
01:49:58|2.3609
01:50:00|2.3609
01:50:01|2.3618
01:50:01|2.3605
01:50:03|2.3585
01:50:04|2.3585
01:50:05|2.3585
01:50:06|2.3544
01:50:07|2.3574
01:50:08|2.3574
01:50:09|2.3574
01:50:11|2.3574
01:50:11|2.3574
01:50:12|2.3574
01:50:13|2.3574
01:50:14|2.3574
01:50:16|2.3574
01:50:16|2.3574
01:50:18|2.3574
01:50:19|2.3574
01:50:19|2.3574
01:50:20|2.3574
01:50:22|2.3574
01:50:23|2.3574
01:50:23|2.3574
01:50:24|2.3574
01:50:26|2.3556
01:50:27|2.3556
01:50:27|2.3556
01:50:30|2.3556
01:50:32|2.3556
01:50:33|2.3556
01:50:34|2.3536
01:50:35|2.3542
01:50:36|2.3542
01:50:37|2.3542
01:50:39|2.3542
01:50:41|2.3542
01:50:41|2.3535
01:50:42|2.3535
01:50:43|2.3535
01:50:44|2.3535
01:50:46|2.3535
01:50:47|2.3535
01:50:48|2.3555
01:50:49|2.3555
01:50:50|2.3529
01:50:52|2.3549
01:50:53|2.3555
01:50:53|2.3555
01:50:54|2.3555
01:50:56|2.3555
01:50:57|2.3555
01:50:58|2.3555
01:50:59|2.3555
01:51:00|2.3555
01:51:00|2.3555
01:51:01|2.3555
01:51:03|2.3555
01:51:03|2.3555
01:51:05|2.3558
01:51:06|2.3536
01:51:07|2.3536
01:51:07|2.3536
01:51:09|2.3536
01:51:11|2.3536
01:51:12|2.3514
01:51:12|2.3514
01:51:14|2.3523
01:51:15|2.3523
01:51:16|2.3523
01:51:17|2.3523
01:51:19|2.3523
01:51:20|2.3523
01:51:21|2.3533
01:51:22|2.3533
01:51:23|2.3529
01:51:23|2.3529
01:51:25|2.3529
01:51:25|2.3505
01:51:27|2.3505
01:51:27|2.3505
01:51:29|2.3505
01:51:30|2.3505
01:51:31|2.3505
01:51:32|2.3505
01:51:33|2.3505
01:51:34|2.3505
01:51:35|2.3505
01:51:36|2.3505
01:51:37|2.3505
01:51:39|2.3505
01:51:41|2.3505
01:51:42|2.3505
01:51:43|2.3505
01:51:44|2.3505
01:51:45|2.3505
01:51:46|2.3505
01:51:48|2.3505
01:51:48|2.3505
01:51:49|2.3549
01:51:50|2.3544
01:51:52|2.3544
01:51:53|2.3544
01:51:54|2.3544
01:51:55|2.3521
01:51:56|2.3521
01:51:57|2.3521
01:51:58|2.3521
01:51:59|2.3521
01:52:00|2.3521
01:52:02|2.3511
01:52:02|2.3519
01:52:04|2.3519
01:52:05|2.3512
01:52:05|2.3512
01:52:06|2.3512
01:52:07|2.3512
01:52:08|2.3512
01:52:09|2.3512
01:52:11|2.3512
01:52:11|2.3512
01:52:12|2.3512
01:52:13|2.3512
01:52:15|2.3512
01:52:15|2.3527
01:52:16|2.3527
01:52:18|2.3527
01:52:19|2.353
01:52:20|2.353
01:52:21|2.353
01:52:21|2.353
01:52:22|2.353
01:52:23|2.3565
01:52:25|2.3575
01:52:25|2.3575
01:52:27|2.357
01:52:28|2.357
01:52:29|2.357
01:52:31|2.357
01:52:31|2.357
01:52:32|2.357
01:52:34|2.357
01:52:34|2.3592
01:52:35|2.3592
01:52:36|2.3592
01:52:38|2.3571
01:52:39|2.3571
01:52:41|2.3571
01:52:42|2.3571
01:52:43|2.3571
01:52:44|2.3571
01:52:45|2.357
01:52:46|2.357
01:52:47|2.357
01:52:48|2.357
01:52:49|2.357
01:52:50|2.357
01:52:51|2.3553
01:52:52|2.3553
01:52:53|2.3553
01:52:55|2.355
01:52:55|2.355
01:52:57|2.355
01:52:58|2.355
01:52:59|2.355
01:53:00|2.355
01:53:01|2.355
01:53:02|2.354
01:53:02|2.354
01:53:04|2.354
01:53:05|2.354
01:53:05|2.354
01:53:07|2.354
01:53:08|2.354
01:53:09|2.354
01:53:10|2.354
01:53:11|2.3509
01:53:12|2.3509
01:53:13|2.3509
01:53:14|2.3509
01:53:16|2.3509
01:53:16|2.3509
01:53:17|2.3509
01:53:18|2.3509
01:53:20|2.3509
01:53:21|2.3509
01:53:22|2.3509
01:53:23|2.3509
01:53:24|2.3509
01:53:25|2.3509
01:53:26|2.3509
01:53:27|2.3509
01:53:28|2.3509
01:53:29|2.3518
01:53:30|2.3518
01:53:31|2.3518
01:53:32|2.3518
01:53:33|2.3518
01:53:34|2.3518
01:53:36|2.3518
01:53:36|2.3518
01:53:37|2.3518
01:53:39|2.3518
01:53:39|2.3518
01:53:42|2.349
01:53:43|2.349
01:53:44|2.349
01:53:45|2.349
01:53:45|2.349
01:53:46|2.349
01:53:48|2.349
01:53:49|2.349
01:53:50|2.349
01:53:51|2.3483
01:53:52|2.3483
01:53:53|2.3483
01:53:55|2.3483
01:53:56|2.3483
01:53:57|2.3483
01:53:58|2.3491
01:53:59|2.3491
01:54:00|2.3491
01:54:01|2.3491
01:54:02|2.3487
01:54:03|2.3487
01:54:04|2.3498
01:54:06|2.3498
01:54:06|2.3498
01:54:08|2.3498
01:54:10|2.3498
01:54:10|2.347
01:54:12|2.3469
01:54:13|2.3469
01:54:13|2.3469
01:54:15|2.3469
01:54:16|2.3469
01:54:16|2.3451
01:54:18|2.3451
01:54:19|2.3451
01:54:21|2.3456
01:54:21|2.3456
01:54:23|2.3456
01:54:24|2.3456
01:54:24|2.3456
01:54:25|2.3456
01:54:27|2.3457
01:54:27|2.3448
01:54:29|2.3448
01:54:30|2.3437
01:54:32|2.3437
01:54:33|2.3451
01:54:35|2.3451
01:54:37|2.3451
01:54:37|2.3451
01:54:39|2.3451
01:54:40|2.3451
01:54:40|2.3451
01:54:43|2.3451
01:54:44|2.3442
01:54:44|2.3442
01:54:46|2.3442
01:54:46|2.3442
01:54:48|2.3438
01:54:50|2.3439
01:54:50|2.3441
01:54:52|2.3447
01:54:53|2.3447
01:54:54|2.3447
01:54:55|2.3447
01:54:56|2.3462
01:54:57|2.3462
01:54:58|2.3462
01:55:00|2.3462
01:55:01|2.3462
01:55:02|2.3462
01:55:03|2.3462
01:55:04|2.3462
01:55:06|2.3462
01:55:06|2.3448
01:55:08|2.3448
01:55:09|2.3448
01:55:10|2.3448
01:55:11|2.3448
01:55:12|2.3448
01:55:13|2.3448
01:55:14|2.3425
01:55:15|2.3425
01:55:16|2.3425
01:55:17|2.3425
01:55:18|2.3427
01:55:19|2.3427
01:55:20|2.3427
01:55:22|2.3427
01:55:23|2.3427
01:55:23|2.3431
01:55:25|2.3431
01:55:26|2.3443
01:55:27|2.3443
01:55:28|2.3443
01:55:29|2.3443
01:55:31|2.3443
01:55:31|2.3443
01:55:33|2.3433
01:55:33|2.3433
01:55:36|2.3433
01:55:37|2.343
01:55:39|2.343
01:55:40|2.343
01:55:40|2.343
01:55:42|2.3435
01:55:43|2.343
01:55:44|2.343
01:55:45|2.343
01:55:46|2.343
01:55:47|2.343
01:55:47|2.343
01:55:49|2.343
01:55:50|2.343
01:55:51|2.3424
01:55:52|2.3424
01:55:53|2.3424
01:55:54|2.3424
01:55:55|2.3424
01:55:56|2.3424
01:55:57|2.3424
01:55:58|2.3424
01:55:59|2.3424
01:56:00|2.3424
01:56:01|2.3424
01:56:02|2.3424
01:56:04|2.3433
01:56:04|2.3433
01:56:06|2.3433
01:56:06|2.3433
01:56:08|2.3433
01:56:09|2.3433
01:56:09|2.3433
01:56:11|2.3433
01:56:12|2.3433
01:56:12|2.3433
01:56:15|2.3433
01:56:16|2.3433
01:56:17|2.3433
01:56:17|2.3433
01:56:18|2.3433
01:56:20|2.3433
01:56:21|2.3433
01:56:22|2.3433
01:56:23|2.3433
01:56:25|2.3433
01:56:25|2.3433
01:56:26|2.3433
01:56:27|2.3424
01:56:28|2.3424
01:56:29|2.3424
01:56:30|2.3424
01:56:31|2.3424
01:56:32|2.3424
01:56:34|2.3421
01:56:35|2.3421
01:56:36|2.3421
01:56:37|2.3421
01:56:39|2.3421
01:56:39|2.3421
01:56:41|2.3421
01:56:41|2.3421
01:56:44|2.3421
01:56:44|2.3421
01:56:46|2.3421
01:56:46|2.3421
01:56:47|2.3421
01:56:49|2.3421
01:56:49|2.3421
01:56:50|2.3434
01:56:52|2.3434
01:56:52|2.3434
01:56:54|2.3434
01:56:55|2.3434
01:56:57|2.3434
01:56:57|2.3434
01:56:58|2.3434
01:56:59|2.3434
01:57:01|2.3434
01:57:01|2.3434
01:57:02|2.3434
01:57:03|2.3434
01:57:04|2.3434
01:57:05|2.3434
01:57:06|2.3434
01:57:08|2.3434
01:57:08|2.3434
01:57:10|2.3434
01:57:10|2.3434
01:57:12|2.3434
01:57:13|2.3434
01:57:13|2.3434
01:57:15|2.3434
01:57:16|2.3447
01:57:17|2.3471
01:57:18|2.3471
01:57:19|2.3465
01:57:20|2.3465
01:57:21|2.3465
01:57:22|2.3465
01:57:23|2.3465
01:57:25|2.3465
01:57:26|2.3465
01:57:26|2.3465
01:57:27|2.3465
01:57:29|2.3465
01:57:29|2.3466
01:57:30|2.3466
01:57:31|2.346
01:57:32|2.346
01:57:34|2.3455
01:57:35|2.3455
01:57:36|2.3455
01:57:36|2.3455
01:57:38|2.3455
01:57:39|2.3455
01:57:40|2.3435
01:57:42|2.3435
01:57:43|2.3435
01:57:45|2.3435
01:57:46|2.3435
01:57:46|2.3435
01:57:47|2.3435
01:57:49|2.3435
01:57:50|2.3421
01:57:51|2.341
01:57:52|2.341
01:57:53|2.341
01:57:55|2.341
01:57:56|2.341
01:57:56|2.341
01:57:57|2.341
01:57:58|2.341
01:57:59|2.341
01:58:00|2.3413
01:58:01|2.3413
01:58:03|2.3413
01:58:03|2.3413
01:58:05|2.3413
01:58:07|2.3441
01:58:08|2.3513
01:58:09|2.3499
01:58:10|2.3499
01:58:12|2.3523
01:58:12|2.3543
01:58:13|2.3546
01:58:14|2.3546
01:58:15|2.3546
01:58:17|2.3531
01:58:18|2.3531
01:58:19|2.3531
01:58:19|2.3531
01:58:21|2.3531
01:58:22|2.3531
01:58:23|2.3531
01:58:25|2.3487
01:58:26|2.3487
01:58:26|2.3487
01:58:28|2.3479
01:58:29|2.3468
01:58:30|2.3461
01:58:31|2.3461
01:58:32|2.3461
01:58:33|2.3461
01:58:34|2.3461
01:58:35|2.3461
01:58:36|2.3461
01:58:37|2.3461
01:58:38|2.3448
01:58:40|2.3448
01:58:42|2.3445
01:58:43|2.3441
01:58:43|2.3441
01:58:45|2.345
01:58:45|2.345
01:58:47|2.345
01:58:48|2.345
01:58:49|2.345
01:58:50|2.345
01:58:51|2.3454
01:58:53|2.3454
01:58:55|2.3424
01:58:56|2.345
01:58:56|2.345
01:58:57|2.342
01:58:58|2.342
01:59:00|2.342
01:59:01|2.342
01:59:02|2.342
01:59:03|2.342
01:59:04|2.342
01:59:04|2.342
01:59:06|2.342
01:59:07|2.3485
01:59:08|2.3485
01:59:09|2.3496
01:59:10|2.3496
01:59:12|2.3539
01:59:13|2.3539
01:59:13|2.3539
01:59:14|2.3539
01:59:16|2.3539
01:59:16|2.3539
01:59:18|2.3539
01:59:18|2.3531
01:59:20|2.3531
01:59:21|2.3531
01:59:22|2.3531
01:59:23|2.3531
01:59:24|2.3531
01:59:25|2.3531
01:59:26|2.3531
01:59:26|2.3531
01:59:27|2.3531
01:59:29|2.3531
01:59:31|2.3533
01:59:31|2.3533
01:59:33|2.3533
01:59:35|2.3533
01:59:35|2.3533
01:59:37|2.3533
01:59:38|2.3533
01:59:39|2.3533
01:59:39|2.3533
01:59:40|2.3533
01:59:41|2.3533
01:59:43|2.3533
01:59:44|2.3541
01:59:45|2.3541
01:59:47|2.3541
01:59:48|2.3541
01:59:48|2.3541
01:59:50|2.3541
01:59:51|2.3525
01:59:52|2.3525
01:59:53|2.3525
01:59:55|2.3525
01:59:55|2.3525
01:59:57|2.3525
01:59:58|2.3525
01:59:59|2.3525
02:00:00|2.3525
02:00:01|2.3525
02:00:01|2.3525
02:00:03|2.3525
02:00:04|2.3525
02:00:05|2.3525
02:00:06|2.3505
02:00:07|2.3508
02:00:08|2.3508
02:00:09|2.3508
02:00:10|2.3508
02:00:11|2.3508
02:00:12|2.3508
02:00:13|2.3508
02:00:14|2.3508
02:00:15|2.3508
02:00:16|2.3508
02:00:17|2.3508
02:00:18|2.3507
02:00:19|2.3507
02:00:21|2.3518
02:00:21|2.353
02:00:22|2.353
02:00:23|2.353
02:00:25|2.3515
02:00:26|2.3501
02:00:27|2.3501
02:00:29|2.3501
02:00:30|2.3501
02:00:32|2.3501
02:00:32|2.3501
02:00:33|2.3501
02:00:34|2.3501
02:00:36|2.3501
02:00:36|2.3501
02:00:39|2.3501
02:00:40|2.3501
02:00:40|2.3501
02:00:41|2.3501
02:00:43|2.3501
02:00:44|2.3501
02:00:44|2.3501
02:00:46|2.3501
02:00:47|2.3501
02:00:48|2.3501
02:00:49|2.3519
02:00:50|2.3519
02:00:51|2.3534
02:00:52|2.3534
02:00:53|2.3534
02:00:54|2.3534
02:00:55|2.3534
02:00:56|2.3534
02:00:57|2.3534
02:00:58|2.3534
02:00:59|2.3534
02:01:00|2.3503
02:01:01|2.3503
02:01:02|2.3503
02:01:03|2.3503
02:01:04|2.3503
02:01:05|2.3528
02:01:06|2.3541
02:01:07|2.3541
02:01:08|2.3541
02:01:10|2.3541
02:01:11|2.3541
02:01:11|2.3541
02:01:13|2.3551
02:01:14|2.3559
02:01:14|2.3559
02:01:16|2.3559
02:01:17|2.3559
02:01:18|2.3559
02:01:18|2.3559
02:01:20|2.3559
02:01:21|2.3559
02:01:21|2.3545
02:01:23|2.3545
02:01:25|2.3545
02:01:27|2.3545
02:01:28|2.3545
02:01:28|2.3545
02:01:30|2.3545
02:01:30|2.3545
02:01:32|2.3545
02:01:32|2.3545
02:01:34|2.3545
02:01:35|2.3545
02:01:35|2.3545
02:01:38|2.3545
02:01:38|2.3589
02:01:40|2.3589
02:01:42|2.3589
02:01:43|2.3589
02:01:44|2.3591
02:01:45|2.3591
02:01:45|2.3573
02:01:47|2.3555
02:01:48|2.3555
02:01:49|2.3553
02:01:50|2.3553
02:01:52|2.3558
02:01:52|2.3558
02:01:54|2.3558
02:01:56|2.3558
02:01:57|2.3558
02:01:58|2.3558
02:01:59|2.3558
02:01:59|2.3573
02:02:01|2.3573
02:02:02|2.3573
02:02:03|2.3573
02:02:04|2.3573
02:02:05|2.3559
02:02:06|2.3559
02:02:07|2.3559
02:02:08|2.3573
02:02:09|2.3573
02:02:10|2.3573
02:02:11|2.3553
02:02:12|2.3545
02:02:13|2.3545
02:02:14|2.3545
02:02:15|2.3545
02:02:17|2.3545
02:02:18|2.3545
02:02:19|2.3569
02:02:21|2.3565
02:02:21|2.3553
02:02:23|2.3553
02:02:23|2.3553
02:02:25|2.3553
02:02:26|2.3553
02:02:28|2.3553
02:02:29|2.3553
02:02:31|2.3553
02:02:31|2.3553
02:02:33|2.3553
02:02:34|2.3553
02:02:35|2.3553
02:02:36|2.3553
02:02:37|2.3553
02:02:39|2.3553
02:02:40|2.3553
02:02:40|2.3553
02:02:41|2.3553
02:02:43|2.3553
02:02:44|2.3569
02:02:45|2.3569
02:02:47|2.3569
02:02:47|2.3569
02:02:49|2.3569
02:02:50|2.3577
02:02:51|2.3577
02:02:53|2.3577
02:02:53|2.3553
02:02:54|2.3553
02:02:56|2.3553
02:02:56|2.3553
02:02:58|2.3553
02:02:58|2.3553
02:02:59|2.3553
02:03:00|2.3553
02:03:02|2.3553
02:03:03|2.3553
02:03:04|2.3553
02:03:04|2.3553
02:03:06|2.3553
02:03:07|2.3559
02:03:08|2.3559
02:03:09|2.3559
02:03:10|2.3559
02:03:10|2.3559
02:03:12|2.3559
02:03:12|2.3559
02:03:14|2.3559
02:03:14|2.3553
02:03:15|2.3553
02:03:16|2.3553
02:03:18|2.3553
02:03:19|2.3553
02:03:20|2.3553
02:03:21|2.3553
02:03:22|2.3545
02:03:23|2.3545
02:03:24|2.3545
02:03:25|2.3545
02:03:26|2.3545
02:03:27|2.3545
02:03:29|2.3545
02:03:31|2.3545
02:03:32|2.3545
02:03:34|2.3545
02:03:34|2.3525
02:03:35|2.3525
02:03:36|2.3525
02:03:37|2.3525
02:03:39|2.3525
02:03:40|2.3525
02:03:40|2.3525
02:03:42|2.3511
02:03:43|2.3511
02:03:43|2.351
02:03:45|2.3511
02:03:45|2.3511
02:03:47|2.3511
02:03:48|2.3511
02:03:48|2.3511
02:03:50|2.3511
02:03:51|2.3491
02:03:52|2.3491
02:03:53|2.3491
02:03:54|2.3491
02:03:56|2.3491
02:03:57|2.3491
02:03:58|2.3491
02:03:58|2.3491
02:04:00|2.3491
02:04:01|2.3491
02:04:02|2.3491
02:04:03|2.3491
02:04:04|2.3491
02:04:05|2.3491
02:04:07|2.3501
02:04:07|2.3501
02:04:08|2.3501
02:04:09|2.3501
02:04:10|2.3501
02:04:11|2.3501
02:04:13|2.3529
02:04:13|2.3529
02:04:14|2.3529
02:04:15|2.3529
02:04:17|2.3529
02:04:18|2.3529
02:04:19|2.3529
02:04:21|2.3529
02:04:21|2.3529
02:04:23|2.3529
02:04:24|2.3529
02:04:24|2.3529
02:04:25|2.3529
02:04:26|2.3529
02:04:27|2.3529
02:04:29|2.3529
02:04:31|2.3546
02:04:32|2.3546
02:04:34|2.3546
02:04:34|2.3546
02:04:35|2.3546
02:04:37|2.3546
02:04:37|2.3546
02:04:38|2.3546
02:04:40|2.3536
02:04:40|2.3536
02:04:42|2.3536
02:04:43|2.3525
02:04:43|2.3525
02:04:44|2.3525
02:04:46|2.3525
02:04:47|2.3525
02:04:48|2.3525
02:04:49|2.3503
02:04:50|2.3503
02:04:51|2.3515
02:04:52|2.3515
02:04:53|2.3515
02:04:55|2.3515
02:04:55|2.3515
02:04:57|2.3515
02:04:58|2.3515
02:04:59|2.3515
02:04:59|2.3515
02:05:01|2.3515
02:05:01|2.3495
02:05:03|2.3519
02:05:03|2.3526
02:05:04|2.3526
02:05:06|2.3526
02:05:07|2.3525
02:05:08|2.3525
02:05:09|2.3525
02:05:10|2.3525
02:05:11|2.3525
02:05:12|2.3525
02:05:13|2.3525
02:05:14|2.3525
02:05:15|2.3525
02:05:15|2.3555
02:05:16|2.3555
02:05:18|2.3555
02:05:19|2.3555
02:05:20|2.3555
02:05:21|2.3555
02:05:22|2.3555
02:05:23|2.3555
02:05:24|2.3559
02:05:25|2.3559
02:05:27|2.3551
02:05:27|2.3551
02:05:29|2.3551
02:05:30|2.3551
02:05:30|2.3547
02:05:33|2.3547
02:05:34|2.3547
02:05:34|2.3547
02:05:36|2.3547
02:05:38|2.3547
02:05:38|2.3547
02:05:39|2.3547
02:05:41|2.3547
02:05:42|2.3547
02:05:42|2.3547
02:05:43|2.3547
02:05:45|2.3547
02:05:46|2.3547
02:05:46|2.3547
02:05:48|2.3547
02:05:48|2.3547
02:05:49|2.3547
02:05:50|2.3499
02:05:51|2.3499
02:05:53|2.3499
02:05:54|2.3499
02:05:55|2.3499
02:05:55|2.3499
02:05:57|2.3499
02:05:57|2.3499
02:05:59|2.3499
02:06:00|2.3499
02:06:01|2.3499
02:06:02|2.3499
02:06:02|2.3499
02:06:04|2.3513
02:06:04|2.3513
02:06:06|2.3513
02:06:07|2.3513
02:06:08|2.3513
02:06:08|2.3513
02:06:09|2.3527
02:06:11|2.3547
02:06:12|2.3547
02:06:13|2.3547
02:06:14|2.3547
02:06:15|2.3516
02:06:16|2.3516
02:06:17|2.3516
02:06:18|2.3516
02:06:19|2.3516
02:06:20|2.3517
02:06:21|2.3517
02:06:22|2.3517
02:06:23|2.3517
02:06:25|2.3517
02:06:26|2.3515
02:06:26|2.3523
02:06:28|2.3504
02:06:28|2.3504
02:06:29|2.3504
02:06:31|2.3513
02:06:33|2.3513
02:06:34|2.3513
02:06:35|2.3513
02:06:36|2.3513
02:06:37|2.3513
02:06:38|2.3513
02:06:39|2.3513
02:06:40|2.3513
02:06:42|2.3513
02:06:42|2.3513
02:06:44|2.3513
02:06:45|2.3513
02:06:46|2.3513
02:06:46|2.3513
02:06:48|2.3513
02:06:48|2.351
02:06:51|2.351
02:06:52|2.3528
02:06:52|2.3528
02:06:54|2.3528
02:06:55|2.3528
02:06:56|2.3528
02:06:57|2.3528
02:06:58|2.3528
02:06:59|2.3528
02:07:00|2.3528
02:07:01|2.3528
02:07:02|2.3528
02:07:03|2.3531
02:07:05|2.3531
02:07:06|2.3531
02:07:06|2.3531
02:07:07|2.3531
02:07:09|2.3531
02:07:10|2.3531
02:07:11|2.3531
02:07:12|2.3531
02:07:13|2.3531
02:07:14|2.3531
02:07:15|2.3531
02:07:16|2.3531
02:07:17|2.3545
02:07:18|2.3545
02:07:19|2.3563
02:07:20|2.3563
02:07:21|2.3563
02:07:22|2.3563
02:07:23|2.3563
02:07:24|2.3563
02:07:26|2.3563
02:07:26|2.3555
02:07:27|2.3555
02:07:28|2.3555
02:07:29|2.3555
02:07:31|2.3555
02:07:32|2.3528
02:07:34|2.3528
02:07:35|2.3528
02:07:37|2.3528
02:07:37|2.3536
02:07:39|2.3536
02:07:40|2.3541
02:07:41|2.3541
02:07:43|2.3541
02:07:43|2.3541
02:07:45|2.3541
02:07:45|2.3541
02:07:46|2.3541
02:07:48|2.3541
02:07:50|2.3541
02:07:52|2.3524
02:07:52|2.3524
02:07:53|2.3537
02:07:54|2.3537
02:07:56|2.3537
02:07:56|2.3537
02:07:57|2.3537
02:07:58|2.3537
02:08:00|2.3537
02:08:01|2.3537
02:08:02|2.3537
02:08:02|2.3538
02:08:05|2.3538
02:08:05|2.3545
02:08:06|2.3545
02:08:07|2.3545
02:08:08|2.3545
02:08:09|2.3545
02:08:11|2.3545
02:08:11|2.3535
02:08:13|2.3535
02:08:14|2.3535
02:08:15|2.3535
02:08:16|2.3535
02:08:16|2.3535
02:08:18|2.3535
02:08:19|2.3535
02:08:20|2.3535
02:08:21|2.3535
02:08:21|2.3551
02:08:23|2.3551
02:08:24|2.3551
02:08:25|2.3551
02:08:26|2.3551
02:08:27|2.3551
02:08:29|2.3551
02:08:29|2.3551
02:08:31|2.3551
02:08:32|2.3551
02:08:32|2.3551
02:08:34|2.3551
02:08:36|2.3551
02:08:37|2.3551
02:08:38|2.3551
02:08:40|2.3551
02:08:41|2.3551
02:08:41|2.3551
02:08:43|2.3551
02:08:44|2.3551
02:08:45|2.3551
02:08:46|2.3551
02:08:47|2.3551
02:08:49|2.3569
02:08:50|2.3569
02:08:51|2.359
02:08:51|2.359
02:08:53|2.359
02:08:54|2.359
02:08:55|2.359
02:08:56|2.359
02:08:56|2.359
02:08:57|2.359
02:08:58|2.359
02:09:00|2.359
02:09:01|2.359
02:09:02|2.359
02:09:03|2.359
02:09:05|2.359
02:09:06|2.359
02:09:07|2.359
02:09:07|2.359
02:09:09|2.359
02:09:09|2.359
02:09:11|2.359
02:09:12|2.359
02:09:13|2.359
02:09:14|2.3601
02:09:15|2.3601
02:09:16|2.3601
02:09:17|2.3617
02:09:18|2.3611
02:09:19|2.3627
02:09:20|2.3627
02:09:21|2.3627
02:09:22|2.3627
02:09:24|2.3627
02:09:25|2.3627
02:09:26|2.3627
02:09:28|2.3611
02:09:29|2.3611
02:09:29|2.3611
02:09:30|2.3611
02:09:32|2.3611
02:09:32|2.3597
02:09:34|2.3597
02:09:35|2.3597
02:09:36|2.3587
02:09:37|2.3587
02:09:39|2.3587
02:09:40|2.3587
02:09:41|2.3587
02:09:42|2.3587
02:09:43|2.3587
02:09:44|2.3587
02:09:45|2.3587
02:09:46|2.3587
02:09:48|2.3595
02:09:48|2.3601
02:09:49|2.3601
02:09:50|2.3601
02:09:52|2.3601
02:09:53|2.3612
02:09:54|2.3612
02:09:55|2.3612
02:09:55|2.3612
02:09:56|2.3612
02:09:57|2.3599
02:09:58|2.3599
02:10:00|2.3599
02:10:01|2.3599
02:10:02|2.3599
02:10:04|2.3577
02:10:05|2.3577
02:10:06|2.3561
02:10:06|2.3573
02:10:08|2.3573
02:10:08|2.3573
02:10:10|2.3573
02:10:11|2.3573
02:10:12|2.3573
02:10:13|2.3592
02:10:14|2.3592
02:10:15|2.3592
02:10:17|2.3592
02:10:18|2.3592
02:10:18|2.3592
02:10:21|2.3592
02:10:22|2.3627
02:10:23|2.3627
02:10:24|2.3633
02:10:26|2.3633
02:10:26|2.3633
02:10:28|2.3633
02:10:29|2.3633
02:10:30|2.3633
02:10:31|2.3633
02:10:32|2.3633
02:10:33|2.3629
02:10:34|2.362
02:10:36|2.362
02:10:37|2.362
02:10:39|2.362
02:10:41|2.3622
02:10:41|2.3622
02:10:42|2.3622
02:10:43|2.3622
02:10:45|2.3627
02:10:46|2.3627
02:10:47|2.3627
02:10:48|2.3627
02:10:49|2.3627
02:10:49|2.3627
02:10:50|2.3632
02:10:52|2.3632
02:10:53|2.3632
02:10:54|2.3632
02:10:55|2.3632
02:10:56|2.3632
02:10:58|2.3632
02:10:59|2.3632
02:11:00|2.3632
02:11:01|2.3632
02:11:01|2.3632
02:11:03|2.3632
02:11:04|2.3637
02:11:05|2.3637
02:11:06|2.3637
02:11:07|2.3648
02:11:08|2.3648
02:11:09|2.3648
02:11:11|2.3668
02:11:12|2.368
02:11:13|2.369
02:11:14|2.369
02:11:16|2.369
02:11:17|2.369
02:11:17|2.369
02:11:19|2.369
02:11:20|2.369
02:11:21|2.369
02:11:22|2.369
02:11:23|2.369
02:11:25|2.3696
02:11:25|2.3696
02:11:27|2.3695
02:11:28|2.3695
02:11:29|2.369
02:11:31|2.369
02:11:32|2.369
02:11:32|2.369
02:11:34|2.369
02:11:34|2.369
02:11:35|2.369
02:11:37|2.369
02:11:37|2.369
02:11:39|2.369
02:11:40|2.369
02:11:41|2.369
02:11:42|2.369
02:11:44|2.369
02:11:44|2.3674
02:11:45|2.3674
02:11:46|2.3701
02:11:48|2.3701
02:11:49|2.3701
02:11:50|2.3701
02:11:50|2.3698
02:11:51|2.3698
02:11:52|2.3698
02:11:54|2.3746
02:11:54|2.3736
02:11:55|2.3736
02:11:56|2.3751
02:11:58|2.3739
02:11:58|2.3739
02:12:00|2.3753
02:12:01|2.3753
02:12:02|2.3753
02:12:03|2.3744
02:12:04|2.3738
02:12:05|2.3753
02:12:06|2.3744
02:12:07|2.3726
02:12:08|2.3726
02:12:09|2.3744
02:12:10|2.3751
02:12:11|2.375
02:12:12|2.375
02:12:14|2.3739
02:12:14|2.3739
02:12:16|2.3728
02:12:17|2.3728
02:12:19|2.3728
02:12:20|2.3728
02:12:22|2.3733
02:12:23|2.3733
02:12:24|2.3733
02:12:25|2.3724
02:12:26|2.3724
02:12:28|2.3724
02:12:29|2.372
02:12:30|2.372
02:12:31|2.3716
02:12:32|2.3716
02:12:33|2.3716
02:12:34|2.3716
02:12:35|2.3716
02:12:36|2.3716
02:12:37|2.3716
02:12:38|2.3716
02:12:39|2.3716
02:12:40|2.3716
02:12:41|2.3716
02:12:43|2.3716
02:12:43|2.3716
02:12:44|2.3716
02:12:45|2.3716
02:12:46|2.3716
02:12:48|2.3716
02:12:48|2.3716
02:12:50|2.3716
02:12:50|2.3736
02:12:51|2.3736
02:12:53|2.3736
02:12:53|2.3736
02:12:55|2.3736
02:12:56|2.372
02:12:57|2.372
02:12:58|2.372
02:12:59|2.3723
02:13:01|2.3723
02:13:02|2.3723
02:13:02|2.3723
02:13:04|2.3723
02:13:05|2.3723
02:13:06|2.3723
02:13:06|2.37
02:13:08|2.37
02:13:09|2.3685
02:13:10|2.3685
02:13:11|2.3685
02:13:12|2.3685
02:13:14|2.3685
02:13:14|2.3685
02:13:15|2.3685
02:13:16|2.3685
02:13:18|2.3685
02:13:20|2.3685
02:13:21|2.3685
02:13:23|2.3685
02:13:23|2.3685
02:13:24|2.3685
02:13:25|2.3685
02:13:26|2.3685
02:13:28|2.3685
02:13:29|2.3685
02:13:30|2.3685
02:13:32|2.3655
02:13:32|2.3655
02:13:34|2.3667
02:13:34|2.3667
02:13:35|2.3667
02:13:37|2.3667
02:13:38|2.3667
02:13:39|2.3667
02:13:39|2.3667
02:13:41|2.3667
02:13:42|2.3667
02:13:43|2.3667
02:13:44|2.3667
02:13:45|2.3667
02:13:46|2.3667
02:13:47|2.3667
02:13:49|2.3667
02:13:50|2.3667
02:13:51|2.3654
02:13:52|2.3654
02:13:52|2.3654
02:13:54|2.3654
02:13:55|2.3654
02:13:56|2.3654
02:13:56|2.3654
02:13:58|2.3654
02:13:59|2.365
02:14:00|2.365
02:14:01|2.365
02:14:02|2.365
02:14:03|2.365
02:14:04|2.3662
02:14:05|2.3666
02:14:06|2.3666
02:14:07|2.3666
02:14:08|2.3676
02:14:09|2.3679
02:14:10|2.3679
02:14:11|2.3679
02:14:12|2.3679
02:14:13|2.3674
02:14:14|2.3674
02:14:15|2.3674
02:14:16|2.3674
02:14:17|2.3674
02:14:19|2.365
02:14:21|2.3649
02:14:22|2.3649
02:14:24|2.3649
02:14:25|2.3649
02:14:26|2.3652
02:14:27|2.3652
02:14:28|2.3661
02:14:29|2.3661
02:14:31|2.3661
02:14:32|2.3661
02:14:33|2.3661
02:14:34|2.3661
02:14:35|2.3661
02:14:36|2.3661
02:14:37|2.3661
02:14:38|2.3661
02:14:39|2.3661
02:14:40|2.3661
02:14:41|2.3661
02:14:42|2.3661
02:14:44|2.3661
02:14:44|2.3661
02:14:45|2.3661
02:14:46|2.3681
02:14:48|2.3685
02:14:49|2.3684
02:14:50|2.3684
02:14:51|2.3682
02:14:52|2.3682
02:14:53|2.3693
02:14:55|2.3693
02:14:56|2.3693
02:14:57|2.3693
02:14:57|2.3693
02:14:59|2.3693
02:15:00|2.3693
02:15:01|2.3693
02:15:02|2.3693
02:15:03|2.3693
02:15:05|2.3693
02:15:06|2.3693
02:15:07|2.3692
02:15:08|2.3692
02:15:09|2.3692
02:15:10|2.3692
02:15:11|2.3692
02:15:12|2.3702
02:15:13|2.3692
02:15:14|2.3692
02:15:15|2.3692
02:15:16|2.3692
02:15:17|2.3692
02:15:18|2.3692
02:15:19|2.3692
02:15:21|2.3721
02:15:23|2.3721
02:15:24|2.3708
02:15:25|2.3708
02:15:26|2.3708
02:15:27|2.3718
02:15:28|2.3718
02:15:29|2.3718
02:15:30|2.3718
02:15:32|2.3718
02:15:32|2.3719
02:15:34|2.3719
02:15:35|2.3725
02:15:35|2.3725
02:15:36|2.3725
02:15:37|2.3725
02:15:38|2.3725
02:15:39|2.3733
02:15:40|2.3733
02:15:41|2.3733
02:15:42|2.3729
02:15:43|2.3729
02:15:44|2.3729
02:15:46|2.3729
02:15:46|2.3729
02:15:48|2.3729
02:15:49|2.3729
02:15:50|2.3729
02:15:51|2.3722
02:15:52|2.3722
02:15:53|2.3722
02:15:54|2.3722
02:15:55|2.3722
02:15:56|2.3734
02:15:57|2.3734
02:15:58|2.3734
02:15:59|2.3734
02:16:00|2.3734
02:16:01|2.3731
02:16:02|2.3731
02:16:03|2.3739
02:16:04|2.3739
02:16:06|2.3739
02:16:06|2.3739
02:16:07|2.3739
02:16:08|2.3739
02:16:09|2.3739
02:16:10|2.3739
02:16:12|2.3751
02:16:13|2.3751
02:16:14|2.3751
02:16:14|2.3751
02:16:17|2.3743
02:16:17|2.3763
02:16:18|2.3763
02:16:19|2.3763
02:16:21|2.3763
02:16:22|2.3763
02:16:23|2.3759
02:16:25|2.3762
02:16:26|2.3756
02:16:28|2.3763
02:16:28|2.3763
02:16:30|2.3763
02:16:31|2.3763
02:16:31|2.3763
02:16:32|2.3763
02:16:34|2.3763
02:16:35|2.3763
02:16:36|2.3763
02:16:37|2.3763
02:16:37|2.3802
02:16:38|2.3796
02:16:39|2.3781
02:16:41|2.3781
02:16:42|2.3796
02:16:43|2.3804
02:16:44|2.3813
02:16:45|2.3819
02:16:46|2.3819
02:16:47|2.3819
02:16:48|2.3819
02:16:49|2.3822
02:16:50|2.3822
02:16:51|2.3834
02:16:52|2.3834
02:16:54|2.3824
02:16:55|2.3834
02:16:56|2.3832
02:16:57|2.3832
02:16:58|2.3832
02:16:59|2.386
02:17:00|2.3858
02:17:01|2.3881
02:17:02|2.3859
02:17:04|2.3859
02:17:04|2.3859
02:17:05|2.3859
02:17:06|2.3859
02:17:08|2.3856
02:17:09|2.3856
02:17:09|2.3856
02:17:11|2.3856
02:17:12|2.3856
02:17:13|2.3856
02:17:13|2.3879
02:17:15|2.3879
02:17:16|2.3879
02:17:17|2.3879
02:17:19|2.3891
02:17:19|2.3891
02:17:21|2.3891
02:17:23|2.3887
02:17:24|2.3887
02:17:25|2.3887
02:17:26|2.3893
02:17:27|2.3893
02:17:28|2.3893
02:17:29|2.3898
02:17:30|2.3913
02:17:31|2.3917
02:17:33|2.3917
02:17:34|2.392
02:17:34|2.3931
02:17:36|2.3928
02:17:36|2.3924
02:17:38|2.3924
02:17:38|2.3925
02:17:40|2.393
02:17:41|2.3943
02:17:42|2.3939
02:17:43|2.3939
02:17:44|2.3939
02:17:46|2.3939
02:17:47|2.3939
02:17:48|2.3939
02:17:49|2.3939
02:17:50|2.3939
02:17:51|2.3914
02:17:52|2.3939
02:17:53|2.3939
02:17:54|2.3939
02:17:55|2.3928
02:17:56|2.3913
02:17:58|2.3913
02:17:58|2.3922
02:18:00|2.3922
02:18:00|2.3922
02:18:01|2.3922
02:18:02|2.3952
02:18:03|2.3945
02:18:04|2.3946
02:18:05|2.3946
02:18:07|2.3946
02:18:07|2.3946
02:18:09|2.3946
02:18:09|2.3946
02:18:10|2.3946
02:18:11|2.3924
02:18:13|2.3914
02:18:13|2.3914
02:18:15|2.3923
02:18:16|2.3931
02:18:16|2.3931
02:18:17|2.3927
02:18:18|2.3914
02:18:19|2.3904
02:18:20|2.392
02:18:22|2.392
02:18:23|2.3925
02:18:25|2.3925
02:18:26|2.3923
02:18:27|2.392
02:18:27|2.392
02:18:29|2.3904
02:18:30|2.392
02:18:32|2.3877
02:18:33|2.3877
02:18:33|2.3877
02:18:35|2.3877
02:18:36|2.3877
02:18:37|2.3889
02:18:38|2.3896
02:18:39|2.3896
02:18:40|2.3863
02:18:41|2.3874
02:18:42|2.3874
02:18:43|2.3874
02:18:44|2.3874
02:18:45|2.3895
02:18:46|2.3908
02:18:47|2.3908
02:18:48|2.3908
02:18:49|2.3908
02:18:51|2.3908
02:18:51|2.3899
02:18:53|2.3899
02:18:53|2.3899
02:18:54|2.3869
02:18:56|2.3869
02:18:56|2.3869
02:18:58|2.3869
02:18:58|2.387
02:19:00|2.387
02:19:01|2.387
02:19:01|2.387
02:19:03|2.387
02:19:04|2.387
02:19:04|2.387
02:19:06|2.3891
02:19:06|2.3897
02:19:08|2.3897
02:19:08|2.3906
02:19:10|2.3906
02:19:11|2.3906
02:19:12|2.3906
02:19:13|2.3915
02:19:14|2.3915
02:19:15|2.3915
02:19:16|2.392
02:19:17|2.392
02:19:19|2.3908
02:19:20|2.3908
02:19:21|2.3908
02:19:21|2.3908
02:19:23|2.3908
02:19:24|2.3908
02:19:26|2.3908
02:19:28|2.3889
02:19:28|2.3889
02:19:29|2.3889
02:19:30|2.3889
02:19:31|2.3889
02:19:33|2.3889
02:19:34|2.3889
02:19:35|2.3889
02:19:35|2.3889
02:19:36|2.3889
02:19:37|2.3889
02:19:38|2.3889
02:19:39|2.3889
02:19:40|2.3889
02:19:41|2.3888
02:19:42|2.3888
02:19:44|2.3888
02:19:45|2.3888
02:19:45|2.3888
02:19:47|2.3888
02:19:48|2.3888
02:19:49|2.3888
02:19:50|2.3888
02:19:51|2.3898
02:19:52|2.3898
02:19:53|2.3898
02:19:54|2.3898
02:19:55|2.3911
02:19:57|2.3901
02:19:57|2.3901
02:19:58|2.3901
02:20:00|2.3901
02:20:00|2.3901
02:20:01|2.3901
02:20:03|2.3919
02:20:03|2.3906
02:20:04|2.3891
02:20:05|2.3887
02:20:06|2.3889
02:20:07|2.3904
02:20:08|2.3911
02:20:10|2.3911
02:20:10|2.3911
02:20:11|2.3957
02:20:12|2.3957
02:20:14|2.3948
02:20:15|2.3946
02:20:15|2.3946
02:20:16|2.3946
02:20:17|2.3946
02:20:18|2.3946
02:20:19|2.3944
02:20:21|2.3944
02:20:22|2.3937
02:20:23|2.3937
02:20:25|2.3937
02:20:25|2.3937
02:20:27|2.3937
02:20:27|2.3937
02:20:29|2.3937
02:20:30|2.3919
02:20:31|2.3938
02:20:32|2.3947
02:20:34|2.3956
02:20:36|2.3956
02:20:37|2.3956
02:20:37|2.3956
02:20:38|2.3957
02:20:40|2.3957
02:20:40|2.3955
02:20:43|2.3969
02:20:43|2.3977
02:20:45|2.3977
02:20:46|2.3983
02:20:47|2.3994
02:20:48|2.3994
02:20:49|2.3986
02:20:50|2.3986
02:20:51|2.4002
02:20:52|2.4002
02:20:53|2.4025
02:20:54|2.4025
02:20:55|2.4043
02:20:56|2.4044
02:20:57|2.4044
02:20:59|2.4049
02:21:00|2.4049
02:21:00|2.4074
02:21:01|2.4093
02:21:03|2.4146
02:21:03|2.4126
02:21:05|2.4135
02:21:06|2.4113
02:21:07|2.4099
02:21:08|2.4099
02:21:09|2.4075
02:21:10|2.4093
02:21:11|2.4088
02:21:12|2.4088
02:21:12|2.4088
02:21:14|2.4077
02:21:15|2.4077
02:21:16|2.4087
02:21:17|2.4099
02:21:18|2.4099
02:21:19|2.4099
02:21:20|2.4099
02:21:22|2.4088
02:21:22|2.4064
02:21:23|2.4064
02:21:24|2.4054
02:21:26|2.4054
02:21:28|2.4036
02:21:28|2.4064
02:21:30|2.4064
02:21:31|2.4064
02:21:33|2.4065
02:21:34|2.4064
02:21:34|2.4057
02:21:36|2.4042
02:21:37|2.4044
02:21:38|2.4053
02:21:39|2.4103
02:21:41|2.4103
02:21:41|2.4103
02:21:42|2.4088
02:21:44|2.4088
02:21:45|2.4094
02:21:45|2.4094
02:21:46|2.4105
02:21:48|2.4085
02:21:49|2.4085
02:21:50|2.4085
02:21:51|2.4082
02:21:52|2.4082
02:21:54|2.4051
02:21:54|2.4051
02:21:56|2.4051
02:21:56|2.4055
02:21:58|2.4054
02:21:59|2.4054
02:22:00|2.4044
02:22:01|2.4044
02:22:02|2.4044
02:22:03|2.4038
02:22:04|2.4038
02:22:05|2.4063
02:22:06|2.4045
02:22:07|2.4045
02:22:08|2.4076
02:22:10|2.4069
02:22:11|2.4069
02:22:12|2.4069
02:22:12|2.4069
02:22:13|2.4061
02:22:15|2.4061
02:22:16|2.4094
02:22:17|2.4104
02:22:18|2.4085
02:22:19|2.4105
02:22:20|2.4105
02:22:21|2.4105
02:22:22|2.4093
02:22:23|2.4093
02:22:24|2.4093
02:22:26|2.4093
02:22:27|2.4093
02:22:28|2.4086
02:22:29|2.4068
02:22:30|2.4068
02:22:31|2.4068
02:22:32|2.4068
02:22:33|2.4068
02:22:34|2.4071
02:22:35|2.4071
02:22:37|2.4079
02:22:37|2.4062
02:22:39|2.4062
02:22:40|2.4063
02:22:42|2.4042
02:22:42|2.4042
02:22:43|2.4042
02:22:45|2.4042
02:22:46|2.4042
02:22:47|2.4042
02:22:47|2.4048
02:22:49|2.4048
02:22:50|2.4048
02:22:51|2.4046
02:22:52|2.4046
02:22:54|2.404
02:22:55|2.404
02:22:56|2.4083
02:22:57|2.409
02:22:59|2.4096
02:22:59|2.4083
02:23:00|2.4083
02:23:02|2.4083
02:23:03|2.4083
02:23:04|2.4083
02:23:04|2.4064
02:23:05|2.4064
02:23:06|2.4064
02:23:07|2.4064
02:23:09|2.4122
02:23:11|2.413
02:23:12|2.412
02:23:13|2.4106
02:23:14|2.4105
02:23:15|2.4105
02:23:15|2.4105
02:23:17|2.4105
02:23:17|2.4105
02:23:18|2.4105
02:23:20|2.4105
02:23:21|2.4105
02:23:22|2.4105
02:23:23|2.4105
02:23:23|2.4106
02:23:25|2.4106
02:23:25|2.4106
02:23:27|2.4106
02:23:29|2.4106
02:23:30|2.4106
02:23:31|2.4106
02:23:32|2.4123
02:23:33|2.4123
02:23:35|2.4123
02:23:36|2.415
02:23:37|2.4162
02:23:37|2.4158
02:23:39|2.414
02:23:40|2.4153
02:23:40|2.4147
02:23:42|2.4156
02:23:43|2.4168
02:23:44|2.418
02:23:45|2.418
02:23:47|2.4177
02:23:47|2.4174
02:23:49|2.4174
02:23:50|2.4185
02:23:51|2.4186
02:23:52|2.4191
02:23:54|2.4177
02:23:54|2.4167
02:23:56|2.4175
02:23:57|2.4176
02:23:58|2.4176
02:23:59|2.4196
02:24:00|2.4196
02:24:01|2.4195
02:24:02|2.4195
02:24:03|2.4189
02:24:04|2.42
02:24:05|2.42
02:24:06|2.4185
02:24:08|2.4185
02:24:09|2.4198
02:24:10|2.4198
02:24:10|2.4198
02:24:13|2.4198
02:24:13|2.4198
02:24:14|2.419
02:24:16|2.4184
02:24:17|2.4184
02:24:18|2.4184
02:24:19|2.4184
02:24:20|2.4184
02:24:21|2.4184
02:24:22|2.4207
02:24:23|2.4208
02:24:24|2.4206
02:24:25|2.4206
02:24:26|2.4206
02:24:27|2.4233
02:24:28|2.4233
02:24:30|2.4217
02:24:31|2.4206
02:24:31|2.4206
02:24:32|2.4206
02:24:35|2.4206
02:24:35|2.4206
02:24:37|2.4206
02:24:37|2.4206
02:24:39|2.4154
02:24:41|2.4169
02:24:42|2.4151
02:24:42|2.4134
02:24:43|2.4119
02:24:44|2.4119
02:24:45|2.41
02:24:47|2.41
02:24:48|2.4156
02:24:49|2.4157
02:24:50|2.4157
02:24:51|2.4162
02:24:52|2.4162
02:24:53|2.4162
02:24:54|2.4162
02:24:56|2.4176
02:24:56|2.4176
02:24:58|2.4201
02:24:59|2.4201
02:25:00|2.4201
02:25:00|2.4182
02:25:02|2.418
02:25:03|2.4174
02:25:03|2.4174
02:25:05|2.42
02:25:05|2.42
02:25:06|2.4216
02:25:08|2.4221
02:25:09|2.4227
02:25:10|2.4231
02:25:11|2.4244
02:25:12|2.4234
02:25:13|2.423
02:25:15|2.423
02:25:15|2.4228
02:25:16|2.423
02:25:17|2.4212
02:25:18|2.4228
02:25:20|2.4228
02:25:20|2.4225
02:25:21|2.4225
02:25:22|2.4225
02:25:23|2.4225
02:25:24|2.4225
02:25:26|2.4228
02:25:27|2.4228
02:25:27|2.4228
02:25:29|2.4266
02:25:31|2.4234
02:25:31|2.4252
02:25:32|2.4252
02:25:34|2.4252
02:25:34|2.4252
02:25:35|2.425
02:25:37|2.425
02:25:37|2.425
02:25:39|2.425
02:25:40|2.4234
02:25:41|2.4228
02:25:43|2.4228
02:25:43|2.4228
02:25:45|2.4212
02:25:46|2.4212
02:25:46|2.4212
02:25:47|2.4188
02:25:49|2.4188
02:25:50|2.4188
02:25:51|2.4187
02:25:52|2.4195
02:25:53|2.4195
02:25:54|2.4187
02:25:55|2.4176
02:25:56|2.42
02:25:57|2.42
02:25:58|2.42
02:25:59|2.42
02:26:00|2.42
02:26:01|2.42
02:26:02|2.42
02:26:03|2.42
02:26:04|2.42
02:26:06|2.42
02:26:06|2.42
02:26:07|2.4222
02:26:08|2.4222
02:26:09|2.4222
02:26:10|2.4243
02:26:11|2.4243
02:26:12|2.4292
02:26:13|2.4253
02:26:15|2.4268
02:26:16|2.4268
02:26:18|2.4254
02:26:18|2.4265
02:26:19|2.4268
02:26:20|2.4283
02:26:21|2.4291
02:26:22|2.4296
02:26:23|2.4296
02:26:24|2.4296
02:26:25|2.4276
02:26:26|2.4277
02:26:27|2.4318
02:26:28|2.4325
02:26:30|2.4321
02:26:32|2.4322
02:26:33|2.4319
02:26:35|2.4319
02:26:36|2.4328
02:26:37|2.4333
02:26:38|2.4326
02:26:39|2.4337
02:26:39|2.4337
02:26:41|2.4337
02:26:42|2.4327
02:26:43|2.4338
02:26:44|2.433
02:26:44|2.433
02:26:46|2.4333
02:26:47|2.4333
02:26:48|2.4333
02:26:49|2.4333
02:26:50|2.4333
02:26:51|2.4319
02:26:52|2.4319
02:26:53|2.4273
02:26:55|2.4266
02:26:56|2.4266
02:26:57|2.4274
02:26:58|2.4285
02:26:58|2.4285
02:27:00|2.4285
02:27:01|2.4285
02:27:02|2.4299
02:27:03|2.4285
02:27:04|2.427
02:27:05|2.427
02:27:06|2.4278
02:27:07|2.4278
02:27:08|2.427
02:27:10|2.427
02:27:10|2.427
02:27:11|2.4258
02:27:13|2.4258
02:27:13|2.4257
02:27:14|2.4227
02:27:15|2.4238
02:27:16|2.4228
02:27:18|2.4228
02:27:19|2.4239
02:27:20|2.4239
02:27:22|2.4239
02:27:23|2.4239
02:27:24|2.4227
02:27:25|2.4227
02:27:26|2.4227
02:27:27|2.4227
02:27:27|2.4227
02:27:29|2.4227
02:27:30|2.4227
02:27:32|2.422
02:27:33|2.422
02:27:34|2.4237
02:27:34|2.4213
02:27:37|2.4202
02:27:37|2.4198
02:27:39|2.4198
02:27:39|2.4171
02:27:41|2.4175
02:27:42|2.4175
02:27:44|2.4175
02:27:45|2.418
02:27:45|2.418
02:27:47|2.418
02:27:48|2.418
02:27:49|2.4191
02:27:50|2.4191
02:27:51|2.4222
02:27:52|2.4222
02:27:53|2.4208
02:27:54|2.4208
02:27:55|2.4208
02:27:57|2.4223
02:27:57|2.4215
02:27:58|2.4259
02:27:59|2.4243
02:28:01|2.4243
02:28:02|2.4243
02:28:03|2.4243
02:28:03|2.4271
02:28:05|2.4259
02:28:06|2.4259
02:28:07|2.4273
02:28:08|2.4273
02:28:09|2.4263
02:28:10|2.4263
02:28:12|2.4257
02:28:12|2.4257
02:28:14|2.4262
02:28:14|2.4249
02:28:16|2.4249
02:28:17|2.4262
02:28:18|2.4262
02:28:19|2.4262
02:28:19|2.4244
02:28:20|2.4244
02:28:22|2.4244
02:28:23|2.428
02:28:24|2.428
02:28:25|2.4273
02:28:26|2.43
02:28:27|2.43
02:28:28|2.4277
02:28:29|2.4277
02:28:30|2.4277
02:28:31|2.4277
02:28:33|2.4277
02:28:35|2.4277
02:28:36|2.4284
02:28:37|2.4273
02:28:38|2.4273
02:28:39|2.4273
02:28:41|2.4314
02:28:42|2.4307
02:28:42|2.4307
02:28:44|2.4282
02:28:44|2.4282
02:28:46|2.4282
02:28:47|2.4282
02:28:48|2.4282
02:28:49|2.429
02:28:50|2.429
02:28:52|2.4271
02:28:53|2.4271
02:28:53|2.4271
02:28:55|2.4289
02:28:56|2.4289
02:28:57|2.4289
02:28:58|2.428
02:28:59|2.428
02:29:00|2.428
02:29:01|2.428
02:29:03|2.428
02:29:03|2.428
02:29:05|2.428
02:29:05|2.428
02:29:07|2.428
02:29:08|2.428
02:29:08|2.428
02:29:09|2.4284
02:29:11|2.4284
02:29:11|2.4284
02:29:13|2.4284
02:29:14|2.4284
02:29:15|2.429
02:29:16|2.429
02:29:17|2.429
02:29:17|2.429
02:29:19|2.429
02:29:20|2.429
02:29:21|2.429
02:29:22|2.429
02:29:23|2.429
02:29:23|2.429
02:29:25|2.4263
02:29:25|2.4266
02:29:26|2.4255
02:29:28|2.4249
02:29:29|2.4249
02:29:30|2.4249
02:29:31|2.4266
02:29:32|2.4266
02:29:34|2.4266
02:29:36|2.4266
02:29:37|2.4266
02:29:38|2.4266
02:29:40|2.4266
02:29:41|2.4253
02:29:42|2.4266
02:29:43|2.4266
02:29:45|2.4266
02:29:46|2.429
02:29:47|2.4281
02:29:48|2.4281
02:29:49|2.4281
02:29:50|2.43
02:29:51|2.4295
02:29:52|2.4296
02:29:54|2.4296
02:29:55|2.4287
02:29:55|2.4287
02:29:57|2.4271
02:29:58|2.4275
02:29:59|2.4275
02:29:59|2.4275
02:30:01|2.4259
02:30:01|2.4252
02:30:03|2.4252
02:30:04|2.4252
02:30:05|2.4247
02:30:06|2.4276
02:30:06|2.428
02:30:08|2.428
02:30:09|2.428
02:30:10|2.428
02:30:11|2.428
02:30:13|2.4255
02:30:13|2.4249
02:30:15|2.4261
02:30:15|2.424
02:30:17|2.424
02:30:18|2.422
02:30:19|2.4206
02:30:20|2.4198
02:30:20|2.4203
02:30:22|2.4214
02:30:24|2.4214
02:30:25|2.4203
02:30:26|2.4209
02:30:27|2.4204
02:30:29|2.4205
02:30:29|2.4205
02:30:31|2.4194
02:30:32|2.4194
02:30:33|2.4194
02:30:34|2.4194
02:30:36|2.4174
02:30:37|2.417
02:30:39|2.417
02:30:40|2.4171
02:30:41|2.4169
02:30:41|2.4169
02:30:43|2.4178
02:30:44|2.4178
02:30:45|2.4178
02:30:46|2.4178
02:30:47|2.4178
02:30:48|2.4178
02:30:50|2.4178
02:30:51|2.4193
02:30:52|2.4193
02:30:52|2.4179
02:30:54|2.4177
02:30:55|2.4177
02:30:56|2.4177
02:30:57|2.419
02:30:58|2.419
02:30:59|2.419
02:31:00|2.419
02:31:01|2.419
02:31:02|2.419
02:31:03|2.419
02:31:05|2.4166
02:31:06|2.4166
02:31:07|2.4193
02:31:07|2.4193
02:31:09|2.4193
02:31:10|2.4193
02:31:11|2.4193
02:31:12|2.4193
02:31:13|2.4193
02:31:14|2.4193
02:31:15|2.421
02:31:16|2.4229
02:31:17|2.4217
02:31:18|2.4217
02:31:20|2.4211
02:31:21|2.4221
02:31:22|2.4221
02:31:22|2.4219
02:31:23|2.4238
02:31:24|2.4199
02:31:25|2.4199
02:31:26|2.4199
02:31:27|2.4199
02:31:28|2.4199
02:31:30|2.4199
02:31:30|2.4222
02:31:32|2.4222
02:31:33|2.4222
02:31:34|2.4222
02:31:35|2.4222
02:31:36|2.4222
02:31:38|2.4233
02:31:39|2.4233
02:31:41|2.4243
02:31:41|2.4256
02:31:43|2.4244
02:31:45|2.4229
02:31:46|2.4229
02:31:47|2.4229
02:31:49|2.4229
02:31:50|2.4229
02:31:50|2.4206
02:31:52|2.4206
02:31:52|2.4206
02:31:54|2.4206
02:31:55|2.4206
02:31:56|2.4206
02:31:57|2.4206
02:31:58|2.4209
02:31:59|2.4209
02:32:00|2.4232
02:32:01|2.4232
02:32:02|2.4217
02:32:03|2.4238
02:32:05|2.4215
02:32:06|2.4229
02:32:07|2.4229
02:32:08|2.4229
02:32:08|2.4229
02:32:10|2.4229
02:32:11|2.4227
02:32:12|2.4227
02:32:14|2.4227
02:32:14|2.4225
02:32:16|2.4236
02:32:16|2.4228
02:32:18|2.4228
02:32:18|2.425
02:32:20|2.425
02:32:21|2.425
02:32:21|2.425
02:32:23|2.4266
02:32:24|2.4266
02:32:25|2.4265
02:32:26|2.4265
02:32:27|2.4265
02:32:28|2.4253
02:32:29|2.4272
02:32:29|2.4242
02:32:31|2.4242
02:32:32|2.4247
02:32:33|2.4247
02:32:34|2.4247
02:32:35|2.4318
02:32:36|2.431
02:32:37|2.431
02:32:38|2.431
02:32:39|2.431
02:32:40|2.431
02:32:41|2.431
02:32:43|2.431
02:32:43|2.4308
02:32:45|2.4314
02:32:46|2.4302
02:32:47|2.4302
02:32:48|2.4297
02:32:50|2.4297
02:32:51|2.4309
02:32:51|2.4297
02:32:53|2.4297
02:32:54|2.4298
02:32:55|2.4298
02:32:56|2.4298
02:32:57|2.4298
02:32:59|2.4339
02:33:00|2.4339
02:33:01|2.4339
02:33:02|2.4339
02:33:03|2.4339
02:33:04|2.4328
02:33:06|2.4345
02:33:07|2.4318
02:33:08|2.4318
02:33:08|2.4318
02:33:10|2.4341
02:33:11|2.4341
02:33:11|2.4349
02:33:12|2.4349
02:33:14|2.434
02:33:14|2.434
02:33:16|2.4352
02:33:17|2.4348
02:33:18|2.4348
02:33:19|2.435
02:33:20|2.4347
02:33:21|2.4347
02:33:23|2.435
02:33:23|2.435
02:33:24|2.4336
02:33:25|2.4336
02:33:27|2.4326
02:33:28|2.4326
02:33:28|2.4326
02:33:30|2.4326
02:33:31|2.4326
02:33:32|2.4326
02:33:33|2.4326
02:33:34|2.4326
02:33:36|2.4328
02:33:36|2.4328
02:33:38|2.4328
02:33:40|2.4328
02:33:41|2.4328
02:33:42|2.4298
02:33:43|2.4298
02:33:44|2.4298
02:33:45|2.4298
02:33:46|2.4296
02:33:48|2.4292
02:33:49|2.4267
02:33:50|2.4274
02:33:51|2.4266
02:33:52|2.4266
02:33:53|2.4266
02:33:54|2.4269
02:33:55|2.4293
02:33:56|2.4293
02:33:56|2.4293
02:33:58|2.4293
02:33:59|2.4293
02:34:00|2.4293
02:34:02|2.4293
02:34:03|2.4293
02:34:04|2.4293
02:34:05|2.4293
02:34:06|2.4293
02:34:07|2.4324
02:34:08|2.4325
02:34:09|2.4325
02:34:10|2.4325
02:34:11|2.4331
02:34:12|2.4331
02:34:14|2.4331
02:34:14|2.4331
02:34:16|2.4341
02:34:16|2.4354
02:34:17|2.4363
02:34:19|2.4363
02:34:19|2.4363
02:34:20|2.4363
02:34:22|2.4364
02:34:23|2.4364
02:34:24|2.4364
02:34:25|2.4363
02:34:26|2.4363
02:34:27|2.438
02:34:28|2.438
02:34:29|2.438
02:34:30|2.438
02:34:32|2.438
02:34:32|2.4365
02:34:34|2.4365
02:34:34|2.4348
02:34:36|2.4348
02:34:37|2.4348
02:34:39|2.4348
02:34:39|2.4348
02:34:41|2.4366
02:34:43|2.4353
02:34:44|2.4353
02:34:45|2.4353
02:34:46|2.4353
02:34:47|2.4353
02:34:48|2.4353
02:34:50|2.4358
02:34:51|2.4358
02:34:51|2.4358
02:34:53|2.4358
02:34:55|2.4341
02:34:56|2.4341
02:34:56|2.4341
02:34:57|2.4341
02:34:58|2.4352
02:34:59|2.4352
02:35:01|2.4352
02:35:02|2.4352
02:35:03|2.4352
02:35:04|2.4352
02:35:06|2.4344
02:35:07|2.4344
02:35:09|2.4344
02:35:10|2.4344
02:35:11|2.4344
02:35:12|2.4331
02:35:13|2.4334
02:35:13|2.4334
02:35:15|2.4334
02:35:16|2.4334
02:35:17|2.4334
02:35:18|2.4307
02:35:19|2.4324
02:35:20|2.4324
02:35:21|2.4324
02:35:23|2.4324
02:35:24|2.4306
02:35:25|2.4306
02:35:25|2.4293
02:35:26|2.4304
02:35:28|2.4304
02:35:28|2.4304
02:35:29|2.4304
02:35:31|2.4328
02:35:32|2.4339
02:35:34|2.4333
02:35:34|2.434
02:35:36|2.434
02:35:37|2.4335
02:35:38|2.4335
02:35:40|2.4335
02:35:40|2.4335
02:35:43|2.4332
02:35:44|2.4332
02:35:44|2.4332
02:35:46|2.4332
02:35:46|2.4332
02:35:49|2.4365
02:35:49|2.4374
02:35:51|2.4374
02:35:52|2.4392
02:35:53|2.4384
02:35:54|2.4406
02:35:55|2.4406
02:35:56|2.4406
02:35:58|2.4387
02:35:58|2.4387
02:35:59|2.4387
02:36:00|2.4415
02:36:01|2.4442
02:36:02|2.4427
02:36:03|2.4429
02:36:05|2.443
02:36:06|2.443
02:36:07|2.4454
02:36:08|2.4453
02:36:09|2.4459
02:36:11|2.4483
02:36:12|2.4488
02:36:13|2.4484
02:36:14|2.4471
02:36:15|2.4476
02:36:16|2.4479
02:36:17|2.4471
02:36:18|2.445
02:36:19|2.445
02:36:20|2.4465
02:36:21|2.448
02:36:22|2.448
02:36:23|2.4473
02:36:25|2.4474
02:36:25|2.4459
02:36:26|2.4459
02:36:28|2.4459
02:36:29|2.4459
02:36:30|2.4429
02:36:31|2.4429
02:36:32|2.4429
02:36:33|2.4416
02:36:34|2.4416
02:36:35|2.4424
02:36:36|2.4424
02:36:37|2.4436
02:36:38|2.4449
02:36:39|2.4446
02:36:40|2.4449
02:36:42|2.4449
02:36:43|2.4449
02:36:45|2.4441
02:36:45|2.4441
02:36:47|2.4441
02:36:49|2.4441
02:36:49|2.4425
02:36:51|2.4429
02:36:52|2.4429
02:36:53|2.4429
02:36:54|2.4429
02:36:55|2.4429
02:36:56|2.442
02:36:57|2.442
02:36:58|2.442
02:36:59|2.442
02:37:00|2.4375
02:37:01|2.4391
02:37:02|2.4391
02:37:03|2.4386
02:37:04|2.4391
02:37:05|2.4391
02:37:06|2.4391
02:37:07|2.4421
02:37:08|2.4421
02:37:09|2.4421
02:37:10|2.4437
02:37:11|2.4437
02:37:13|2.4403
02:37:14|2.4412
02:37:14|2.4389
02:37:15|2.4389
02:37:17|2.439
02:37:18|2.4377
02:37:19|2.4375
02:37:20|2.4371
02:37:20|2.4387
02:37:22|2.4387
02:37:23|2.4359
02:37:24|2.4369
02:37:25|2.4346
02:37:26|2.4353
02:37:27|2.4337
02:37:28|2.4335
02:37:29|2.4341
02:37:31|2.4341
02:37:31|2.4348
02:37:32|2.4345
02:37:33|2.4343
02:37:35|2.4334
02:37:35|2.4311
02:37:38|2.4337
02:37:38|2.431
02:37:39|2.4333
02:37:41|2.434
02:37:42|2.434
02:37:43|2.4361
02:37:44|2.4361
02:37:46|2.4366
02:37:47|2.4366
02:37:48|2.4366
02:37:49|2.4366
02:37:50|2.4379
02:37:51|2.4375
02:37:53|2.4386
02:37:54|2.4386
02:37:55|2.4386
02:37:55|2.4414
02:37:57|2.4414
02:37:58|2.4414
02:37:59|2.442
02:38:00|2.4436
02:38:01|2.4415
02:38:03|2.4415
02:38:04|2.4418
02:38:04|2.4418
02:38:05|2.4382
02:38:06|2.4371
02:38:07|2.439
02:38:09|2.439
02:38:10|2.439
02:38:11|2.439
02:38:12|2.439
02:38:13|2.439
02:38:13|2.439
02:38:15|2.439
02:38:16|2.439
02:38:17|2.438
02:38:18|2.438
02:38:19|2.4384
02:38:20|2.4397
02:38:21|2.4397
02:38:22|2.4397
02:38:23|2.4397
02:38:24|2.4397
02:38:25|2.4368
02:38:26|2.4368
02:38:27|2.4346
02:38:28|2.4346
02:38:29|2.4346
02:38:30|2.4346
02:38:31|2.4346
02:38:32|2.4346
02:38:33|2.4346
02:38:34|2.4346
02:38:35|2.4346
02:38:36|2.4346
02:38:37|2.4346
02:38:38|2.4346
02:38:40|2.4346
02:38:40|2.4346
02:38:42|2.4346
02:38:42|2.4346
02:38:44|2.4369
02:38:44|2.4369
02:38:45|2.4369
02:38:46|2.4369
02:38:48|2.4374
02:38:48|2.4374
02:38:49|2.4388
02:38:50|2.44
02:38:52|2.4404
02:38:52|2.4393
02:38:54|2.4393
02:38:54|2.4383
02:38:56|2.4383
02:38:57|2.4383
02:38:57|2.4383
02:38:59|2.4383
02:39:00|2.4383
02:39:01|2.4383
02:39:02|2.4383
02:39:03|2.4383
02:39:04|2.4383
02:39:05|2.4383
02:39:06|2.4383
02:39:07|2.4383
02:39:08|2.4383
02:39:09|2.4383
02:39:10|2.4383
02:39:12|2.4383
02:39:12|2.4383
02:39:13|2.439
02:39:15|2.4383
02:39:16|2.4372
02:39:17|2.4372
02:39:18|2.4372
02:39:19|2.4372
02:39:20|2.4372
02:39:21|2.4372
02:39:22|2.4359
02:39:23|2.4359
02:39:24|2.4359
02:39:25|2.4359
02:39:27|2.4359
02:39:27|2.44
02:39:28|2.44
02:39:30|2.4404
02:39:30|2.4402
02:39:31|2.4402
02:39:32|2.4402
02:39:33|2.4402
02:39:34|2.44
02:39:35|2.44
02:39:37|2.44
02:39:37|2.4408
02:39:38|2.4408
02:39:40|2.4408
02:39:40|2.4431
02:39:42|2.4438
02:39:43|2.4438
02:39:44|2.4446
02:39:45|2.4446
02:39:46|2.4446
02:39:47|2.4446
02:39:48|2.4445
02:39:49|2.4428
02:39:50|2.4428
02:39:51|2.4421
02:39:52|2.4421
02:39:54|2.4421
02:39:55|2.4436
02:39:55|2.4436
02:39:56|2.4446
02:39:58|2.4446
02:39:59|2.4463
02:39:59|2.4464
02:40:01|2.4464
02:40:03|2.4464
02:40:03|2.4486
02:40:04|2.4477
02:40:05|2.4472
02:40:06|2.4467
02:40:08|2.4468
02:40:10|2.4468
02:40:10|2.4468
02:40:12|2.4445
02:40:13|2.4445
02:40:14|2.4438
02:40:15|2.4438
02:40:16|2.4438
02:40:17|2.4438
02:40:18|2.4473
02:40:20|2.4473
02:40:21|2.4473
02:40:21|2.4478
02:40:23|2.4478
02:40:24|2.4478
02:40:25|2.4478
02:40:26|2.4458
02:40:27|2.447
02:40:28|2.447
02:40:29|2.447
02:40:30|2.447
02:40:31|2.447
02:40:32|2.447
02:40:33|2.447
02:40:34|2.447
02:40:35|2.447
02:40:37|2.447
02:40:37|2.4457
02:40:38|2.4464
02:40:39|2.4464
02:40:40|2.4464
02:40:42|2.4464
02:40:43|2.4464
02:40:43|2.4464
02:40:44|2.4464
02:40:45|2.4455
02:40:47|2.4455
02:40:47|2.4454
02:40:48|2.4463
02:40:50|2.4463
02:40:50|2.447
02:40:52|2.447
02:40:54|2.447
02:40:55|2.4489
02:40:56|2.4498
02:40:57|2.4498
02:40:58|2.4498
02:41:00|2.4498
02:41:00|2.4498
02:41:02|2.4518
02:41:02|2.4503
02:41:03|2.4515
02:41:05|2.4518
02:41:06|2.4522
02:41:07|2.4528
02:41:07|2.4548
02:41:08|2.4533
02:41:10|2.4519
02:41:11|2.4519
02:41:12|2.455
02:41:13|2.455
02:41:14|2.454
02:41:15|2.454
02:41:16|2.4526
02:41:17|2.4533
02:41:18|2.4533
02:41:20|2.4533
02:41:20|2.4544
02:41:22|2.4533
02:41:22|2.4533
02:41:24|2.4533
02:41:25|2.4533
02:41:26|2.4533
02:41:27|2.4535
02:41:27|2.4535
02:41:29|2.4535
02:41:30|2.4492
02:41:31|2.4492
02:41:32|2.4492
02:41:33|2.4492
02:41:34|2.4496
02:41:35|2.4485
02:41:36|2.4465
02:41:37|2.4465
02:41:38|2.4467
02:41:40|2.4453
02:41:40|2.4451
02:41:42|2.4443
02:41:42|2.4443
02:41:43|2.4443
02:41:45|2.4443
02:41:45|2.4435
02:41:47|2.4399
02:41:47|2.4415
02:41:49|2.4418
02:41:50|2.4418
02:41:52|2.4417
02:41:54|2.4393
02:41:55|2.4393
02:41:56|2.4393
02:41:57|2.4404
02:41:58|2.4386
02:42:00|2.4368
02:42:02|2.4368
02:42:03|2.4368
02:42:04|2.4376
02:42:06|2.4375
02:42:07|2.4401
02:42:08|2.4418
02:42:08|2.4418
02:42:09|2.4418
02:42:11|2.4418
02:42:12|2.44
02:42:14|2.4432
02:42:15|2.4432
02:42:16|2.4432
02:42:17|2.4432
02:42:18|2.4453
02:42:19|2.4459
02:42:20|2.4457
02:42:21|2.4457
02:42:21|2.4457
02:42:23|2.4457
02:42:24|2.4457
02:42:25|2.4457
02:42:27|2.4457
02:42:28|2.446
02:42:29|2.4463
02:42:30|2.4463
02:42:31|2.4463
02:42:33|2.4463
02:42:34|2.4463
02:42:35|2.4463
02:42:36|2.447
02:42:37|2.447
02:42:38|2.447
02:42:39|2.447
02:42:40|2.447
02:42:42|2.4466
02:42:43|2.4466
02:42:44|2.4466
02:42:44|2.4466
02:42:46|2.4466
02:42:46|2.4466
02:42:48|2.4464
02:42:49|2.4464
02:42:50|2.4473
02:42:51|2.4473
02:42:52|2.4473
02:42:53|2.4473
02:42:55|2.4483
02:42:55|2.4473
02:42:57|2.4479
02:42:59|2.4479
02:42:59|2.4479
02:43:00|2.4479
02:43:02|2.4478
02:43:02|2.4478
02:43:04|2.4484
02:43:05|2.4484
02:43:07|2.4483
02:43:08|2.4493
02:43:09|2.4493
02:43:10|2.4493
02:43:11|2.4482
02:43:11|2.4496
02:43:13|2.4496
02:43:14|2.4499
02:43:15|2.45
02:43:16|2.45
02:43:17|2.4501
02:43:18|2.4498
02:43:19|2.4498
02:43:20|2.4498
02:43:22|2.4488
02:43:22|2.4473
02:43:23|2.4476
02:43:25|2.4476
02:43:26|2.4473
02:43:26|2.4462
02:43:28|2.4486
02:43:29|2.4486
02:43:30|2.4479
02:43:31|2.4472
02:43:32|2.4472
02:43:33|2.4472
02:43:35|2.4472
02:43:35|2.4472
02:43:36|2.4472
02:43:38|2.4459
02:43:39|2.4457
02:43:40|2.4457
02:43:41|2.4457
02:43:42|2.4457
02:43:43|2.4457
02:43:44|2.4457
02:43:45|2.4457
02:43:47|2.4448
02:43:47|2.4435
02:43:49|2.4435
02:43:49|2.4435
02:43:51|2.4438
02:43:52|2.4438
02:43:53|2.4438
02:43:53|2.4438
02:43:55|2.4458
02:43:57|2.4466
02:43:57|2.4466
02:43:59|2.4478
02:44:00|2.4478
02:44:01|2.4478
02:44:03|2.4478
02:44:03|2.4478
02:44:06|2.4478
02:44:08|2.4486
02:44:09|2.4489
02:44:10|2.4489
02:44:12|2.4489
02:44:13|2.4489
02:44:14|2.448
02:44:14|2.448
02:44:16|2.4479
02:44:17|2.447
02:44:18|2.447
02:44:19|2.448
02:44:19|2.448
02:44:22|2.448
02:44:23|2.448
02:44:24|2.448
02:44:26|2.448
02:44:27|2.4492
02:44:27|2.4489
02:44:29|2.4494
02:44:30|2.4494
02:44:31|2.4494
02:44:32|2.4494
02:44:34|2.4482
02:44:34|2.4501
02:44:35|2.4501
02:44:37|2.4494
02:44:38|2.4494
02:44:39|2.4488
02:44:40|2.4488
02:44:41|2.4488
02:44:43|2.4479
02:44:44|2.4479
02:44:44|2.4479
02:44:47|2.448
02:44:48|2.448
02:44:49|2.448
02:44:51|2.448
02:44:51|2.4483
02:44:53|2.4483
02:44:54|2.4472
02:44:55|2.4472
02:44:56|2.4481
02:44:57|2.448
02:44:58|2.448
02:44:59|2.448
02:45:00|2.448
02:45:01|2.4483
02:45:02|2.4483
02:45:04|2.4483
02:45:04|2.4483
02:45:06|2.449
02:45:06|2.449
02:45:08|2.449
02:45:09|2.449
02:45:11|2.449
02:45:11|2.447
02:45:12|2.4429
02:45:14|2.4424
02:45:15|2.4409
02:45:16|2.4408
02:45:16|2.4399
02:45:18|2.4399
02:45:18|2.4396
02:45:20|2.4396
02:45:21|2.4396
02:45:22|2.4377
02:45:23|2.4377
02:45:25|2.4377
02:45:25|2.4377
02:45:27|2.4377
02:45:28|2.4372
02:45:28|2.4358
02:45:30|2.4371
02:45:31|2.4386
02:45:31|2.4378
02:45:33|2.4378
02:45:34|2.4378
02:45:35|2.4378
02:45:36|2.4409
02:45:38|2.4409
02:45:39|2.4403
02:45:39|2.4403
02:45:40|2.4403
02:45:41|2.4403
02:45:43|2.4405
02:45:44|2.4416
02:45:45|2.4416
02:45:47|2.4394
02:45:47|2.4394
02:45:48|2.4394
02:45:50|2.4394
02:45:51|2.44
02:45:52|2.44
02:45:54|2.44
02:45:54|2.44
02:45:56|2.44
02:45:56|2.44
02:45:58|2.4404
02:45:58|2.4404
02:45:59|2.4386
02:46:01|2.4386
02:46:02|2.4386
02:46:03|2.4386
02:46:05|2.4386
02:46:06|2.4386
02:46:07|2.4386
02:46:07|2.4382
02:46:08|2.4382
02:46:10|2.4382
02:46:10|2.4382
02:46:11|2.4382
02:46:12|2.4382
02:46:14|2.4357
02:46:15|2.4351
02:46:16|2.4344
02:46:17|2.4337
02:46:17|2.4337
02:46:18|2.4337
02:46:20|2.4314
02:46:21|2.4312
02:46:22|2.431
02:46:23|2.4308
02:46:24|2.4324
02:46:26|2.4324
02:46:26|2.4312
02:46:27|2.4312
02:46:29|2.4312
02:46:30|2.4312
02:46:30|2.4341
02:46:33|2.4347
02:46:33|2.4347
02:46:34|2.4347
02:46:36|2.4347
02:46:36|2.4347
02:46:37|2.4347
02:46:39|2.4347
02:46:39|2.432
02:46:41|2.432
02:46:42|2.432
02:46:43|2.432
02:46:44|2.432
02:46:45|2.432
02:46:45|2.432
02:46:47|2.4313
02:46:49|2.431
02:46:49|2.431
02:46:51|2.4322
02:46:52|2.4322
02:46:53|2.4322
02:46:53|2.433
02:46:54|2.433
02:46:56|2.433
02:46:56|2.433
02:46:57|2.4324
02:46:58|2.4323
02:47:00|2.4323
02:47:01|2.4323
02:47:01|2.4323
02:47:03|2.4306
02:47:03|2.4306
02:47:05|2.4302
02:47:06|2.4302
02:47:07|2.4302
02:47:08|2.4294
02:47:09|2.4294
02:47:11|2.4294
02:47:11|2.4281
02:47:12|2.4277
02:47:13|2.4271
02:47:14|2.4287
02:47:16|2.4294
02:47:16|2.4273
02:47:18|2.4273
02:47:19|2.4292
02:47:20|2.4279
02:47:21|2.4281
02:47:23|2.4265
02:47:23|2.4301
02:47:25|2.4301
02:47:25|2.43
02:47:27|2.43
02:47:28|2.43
02:47:29|2.43
02:47:29|2.43
02:47:30|2.43
02:47:32|2.43
02:47:32|2.43
02:47:33|2.4293
02:47:35|2.4293
02:47:37|2.4293
02:47:37|2.4293
02:47:38|2.4293
02:47:40|2.4293
02:47:41|2.4293
02:47:43|2.4293
02:47:44|2.4293
02:47:45|2.4293
02:47:45|2.4293
02:47:47|2.4293
02:47:48|2.4293
02:47:49|2.427
02:47:50|2.427
02:47:52|2.427
02:47:52|2.4269
02:47:53|2.4269
02:47:54|2.4283
02:47:55|2.4283
02:47:56|2.4283
02:47:57|2.4283
02:47:59|2.4283
02:48:00|2.4293
02:48:01|2.43
02:48:02|2.43
02:48:03|2.43
02:48:04|2.43
02:48:05|2.43
02:48:06|2.43
02:48:07|2.43
02:48:09|2.4309
02:48:09|2.4309
02:48:10|2.4309
02:48:11|2.4309
02:48:13|2.4309
02:48:13|2.4317
02:48:14|2.4317
02:48:15|2.4318
02:48:16|2.4318
02:48:17|2.4318
02:48:20|2.4337
02:48:20|2.4337
02:48:21|2.4337
02:48:22|2.4349
02:48:23|2.4349
02:48:25|2.4349
02:48:26|2.4349
02:48:26|2.4349
02:48:27|2.4348
02:48:28|2.4347
02:48:29|2.4329
02:48:31|2.4328
02:48:31|2.4328
02:48:32|2.4328
02:48:33|2.4328
02:48:35|2.4328
02:48:36|2.4328
02:48:38|2.4328
02:48:39|2.4326
02:48:39|2.4326
02:48:41|2.4326
02:48:43|2.4326
02:48:44|2.4326
02:48:45|2.4326
02:48:47|2.4326
02:48:47|2.4326
02:48:49|2.4326
02:48:49|2.4326
02:48:50|2.4328
02:48:52|2.4319
02:48:53|2.4298
02:48:55|2.4298
02:48:55|2.4298
02:48:56|2.4298
02:48:58|2.4284
02:48:58|2.4284
02:48:59|2.4284
02:49:00|2.428
02:49:01|2.428
02:49:03|2.428
02:49:04|2.428
02:49:04|2.4279
02:49:06|2.4279
02:49:06|2.4279
02:49:08|2.4279
02:49:09|2.4279
02:49:10|2.4279
02:49:11|2.4279
02:49:12|2.4279
02:49:13|2.4287
02:49:15|2.4287
02:49:15|2.4288
02:49:16|2.4288
02:49:17|2.43
02:49:18|2.4287
02:49:19|2.4287
02:49:20|2.4287
02:49:21|2.4287
02:49:22|2.4287
02:49:23|2.4287
02:49:25|2.4287
02:49:25|2.4301
02:49:26|2.4295
02:49:27|2.4295
02:49:28|2.4295
02:49:30|2.4295
02:49:30|2.4295
02:49:31|2.4295
02:49:32|2.4295
02:49:34|2.4295
02:49:36|2.4295
02:49:36|2.4295
02:49:39|2.4295
02:49:40|2.4292
02:49:41|2.4292
02:49:41|2.4292
02:49:43|2.4292
02:49:43|2.4292
02:49:45|2.4276
02:49:46|2.4276
02:49:46|2.4277
02:49:48|2.4277
02:49:48|2.4277
02:49:50|2.4262
02:49:51|2.4258
02:49:51|2.4258
02:49:53|2.4258
02:49:54|2.425
02:49:55|2.425
02:49:56|2.425
02:49:57|2.425
02:49:58|2.425
02:49:59|2.425
02:50:00|2.425
02:50:01|2.425
02:50:03|2.425
02:50:04|2.425
02:50:05|2.425
02:50:05|2.4208
02:50:07|2.4217
02:50:08|2.4198
02:50:08|2.4179
02:50:10|2.4185
02:50:11|2.4185
02:50:12|2.4198
02:50:13|2.4198
02:50:13|2.4198
02:50:14|2.4198
02:50:15|2.4198
02:50:16|2.4198
02:50:17|2.4217
02:50:18|2.4217
02:50:20|2.4217
02:50:21|2.4217
02:50:22|2.4217
02:50:24|2.4217
02:50:24|2.4217
02:50:25|2.4217
02:50:26|2.4217
02:50:28|2.4217
02:50:28|2.4217
02:50:30|2.4217
02:50:31|2.4217
02:50:31|2.4214
02:50:33|2.4214
02:50:34|2.4214
02:50:36|2.4198
02:50:38|2.4198
02:50:38|2.4198
02:50:39|2.4198
02:50:41|2.4198
02:50:42|2.4198
02:50:44|2.4198
02:50:45|2.4198
02:50:46|2.4198
02:50:47|2.4198
02:50:48|2.4198
02:50:49|2.4198
02:50:50|2.4198
02:50:51|2.4198
02:50:52|2.4198
02:50:53|2.4198
02:50:54|2.4198
02:50:55|2.4196
02:50:56|2.4196
02:50:57|2.4196
02:50:58|2.4196
02:50:59|2.4196
02:51:00|2.4196
02:51:01|2.4184
02:51:02|2.418
02:51:03|2.418
02:51:05|2.418
02:51:06|2.418
02:51:07|2.4183
02:51:07|2.4183
02:51:08|2.4183
02:51:10|2.4183
02:51:11|2.4183
02:51:12|2.4186
02:51:12|2.4186
02:51:14|2.4186
02:51:15|2.4174
02:51:15|2.4176
02:51:17|2.4176
02:51:18|2.4176
02:51:19|2.4176
02:51:20|2.4176
02:51:21|2.4176
02:51:22|2.4176
02:51:23|2.4176
02:51:24|2.4176
02:51:25|2.418
02:51:26|2.4163
02:51:27|2.4163
02:51:28|2.4163
02:51:30|2.4163
02:51:30|2.4163
02:51:31|2.4163
02:51:32|2.4163
02:51:34|2.4188
02:51:35|2.4188
02:51:37|2.4176
02:51:37|2.4169
02:51:39|2.4169
02:51:40|2.4169
02:51:42|2.4169
02:51:43|2.4169
02:51:45|2.4169
02:51:45|2.4169
02:51:46|2.4169
02:51:47|2.4169
02:51:49|2.4169
02:51:49|2.4169
02:51:51|2.4161
02:51:51|2.4161
02:51:53|2.4161
02:51:53|2.4161
02:51:54|2.4161
02:51:56|2.4179
02:51:57|2.4179
02:51:58|2.4179
02:51:58|2.4187
02:52:00|2.4187
02:52:01|2.4187
02:52:02|2.4187
02:52:03|2.4187
02:52:04|2.4187
02:52:05|2.4187
02:52:06|2.4187
02:52:07|2.4177
02:52:08|2.4177
02:52:09|2.4177
02:52:10|2.4177
02:52:11|2.414
02:52:12|2.414
02:52:13|2.4142
02:52:14|2.4149
02:52:15|2.4154
02:52:16|2.4138
02:52:18|2.414
02:52:18|2.414
02:52:20|2.413
02:52:21|2.4124
02:52:23|2.4125
02:52:23|2.413
02:52:25|2.4134
02:52:26|2.4144
02:52:27|2.4144
02:52:28|2.4144
02:52:29|2.4144
02:52:30|2.4135
02:52:31|2.4146
02:52:32|2.4146
02:52:33|2.4159
02:52:34|2.4161
02:52:36|2.4161
02:52:38|2.4161
02:52:39|2.4161
02:52:40|2.4161
02:52:41|2.4153
02:52:41|2.4153
02:52:44|2.4153
02:52:44|2.4153
02:52:46|2.4172
02:52:47|2.4178
02:52:48|2.4178
02:52:49|2.4178
02:52:50|2.4171
02:52:51|2.4168
02:52:52|2.4168
02:52:53|2.4168
02:52:54|2.4168
02:52:55|2.4168
02:52:57|2.4174
02:52:57|2.4174
02:53:00|2.4174
02:53:01|2.4198
02:53:01|2.42
02:53:03|2.4195
02:53:04|2.4212
02:53:04|2.4212
02:53:05|2.4212
02:53:06|2.4195
02:53:08|2.4195
02:53:08|2.4208
02:53:09|2.4208
02:53:11|2.4208
02:53:12|2.422
02:53:13|2.422
02:53:14|2.4214
02:53:15|2.4214
02:53:15|2.4224
02:53:17|2.4224
02:53:17|2.4228
02:53:19|2.4228
02:53:20|2.4238
02:53:21|2.426
02:53:22|2.4259
02:53:23|2.4259
02:53:24|2.4259
02:53:25|2.4252
02:53:26|2.4252
02:53:27|2.426
02:53:28|2.426
02:53:29|2.426
02:53:30|2.4256
02:53:31|2.4256
02:53:32|2.4256
02:53:33|2.4256
02:53:34|2.4248
02:53:35|2.4258
02:53:37|2.4252
02:53:37|2.4252
02:53:39|2.4252
02:53:41|2.4252
02:53:42|2.4247
02:53:43|2.4247
02:53:45|2.4247
02:53:46|2.4247
02:53:47|2.4247
02:53:48|2.4247
02:53:50|2.4262
02:53:51|2.4252
02:53:52|2.4252
02:53:53|2.4252
02:53:53|2.4252
02:53:55|2.4245
02:53:55|2.4245
02:53:57|2.4245
02:53:59|2.4245
02:54:00|2.4245
02:54:00|2.4245
02:54:01|2.4229
02:54:02|2.4229
02:54:03|2.4229
02:54:05|2.4229
02:54:06|2.4199
02:54:06|2.4175
02:54:08|2.4166
02:54:08|2.4174
02:54:10|2.4167
02:54:11|2.4167
02:54:11|2.4167
02:54:13|2.4167
02:54:14|2.4167
02:54:15|2.4148
02:54:16|2.4149
02:54:17|2.4161
02:54:18|2.4161
02:54:19|2.4147
02:54:21|2.4147
02:54:22|2.4147
02:54:24|2.4148
02:54:25|2.4159
02:54:26|2.4159
02:54:27|2.4159
02:54:28|2.4159
02:54:29|2.4159
02:54:30|2.4159
02:54:31|2.4159
02:54:33|2.4159
02:54:33|2.4159
02:54:35|2.4159
02:54:37|2.4159
02:54:37|2.4167
02:54:39|2.4169
02:54:41|2.4169
02:54:42|2.4169
02:54:44|2.4169
02:54:44|2.4137
02:54:45|2.4144
02:54:47|2.4144
02:54:48|2.4144
02:54:49|2.4144
02:54:50|2.4144
02:54:52|2.4133
02:54:54|2.4133
02:54:54|2.4133
02:54:55|2.4133
02:54:56|2.4133
02:54:57|2.4132
02:54:58|2.4132
02:55:00|2.4132
02:55:00|2.4132
02:55:01|2.4132
02:55:03|2.4132
02:55:04|2.4132
02:55:05|2.4132
02:55:06|2.4132
02:55:06|2.4128
02:55:08|2.4115
02:55:10|2.4133
02:55:10|2.4133
02:55:11|2.4133
02:55:12|2.4133
02:55:13|2.4133
02:55:15|2.4133
02:55:15|2.4142
02:55:16|2.4153
02:55:17|2.4153
02:55:19|2.4153
02:55:19|2.4153
02:55:20|2.4153
02:55:21|2.4153
02:55:22|2.4153
02:55:23|2.4153
02:55:24|2.4153
02:55:26|2.4153
02:55:26|2.4153
02:55:27|2.4153
02:55:28|2.4152
02:55:29|2.4152
02:55:31|2.4144
02:55:33|2.414
02:55:33|2.414
02:55:34|2.415
02:55:35|2.415
02:55:36|2.415
02:55:37|2.415
02:55:38|2.415
02:55:40|2.415
02:55:41|2.415
02:55:43|2.415
02:55:44|2.4175
02:55:45|2.4175
02:55:45|2.4177
02:55:47|2.4177
02:55:48|2.4177
02:55:50|2.4177
02:55:51|2.4177
02:55:52|2.4177
02:55:53|2.4177
02:55:53|2.4177
02:55:55|2.4177
02:55:56|2.4177
02:55:57|2.4177
02:55:57|2.4177
02:55:58|2.4177
02:56:00|2.4177
02:56:02|2.4177
02:56:02|2.4177
02:56:03|2.4177
02:56:05|2.4177
02:56:05|2.4177
02:56:07|2.4171
02:56:07|2.4171
02:56:08|2.4166
02:56:10|2.4166
02:56:10|2.4166
02:56:11|2.4166
02:56:13|2.4166
02:56:14|2.4166
02:56:14|2.4155
02:56:16|2.4162
02:56:18|2.4161
02:56:18|2.4161
02:56:19|2.4161
02:56:20|2.4161
02:56:21|2.4161
02:56:22|2.415
02:56:23|2.415
02:56:25|2.415
02:56:25|2.4178
02:56:26|2.4185
02:56:28|2.4185
02:56:28|2.4185
02:56:30|2.4185
02:56:31|2.4185
02:56:32|2.4185
02:56:33|2.4185
02:56:34|2.4185
02:56:35|2.4185
02:56:36|2.4185
02:56:37|2.4185
02:56:38|2.4185
02:56:39|2.4211
02:56:40|2.4211
02:56:42|2.4211
02:56:44|2.4211
02:56:44|2.4211
02:56:45|2.4211
02:56:47|2.4211
02:56:48|2.4211
02:56:48|2.4212
02:56:50|2.4214
02:56:51|2.4215
02:56:52|2.4215
02:56:53|2.4215
02:56:54|2.4215
02:56:55|2.4215
02:56:56|2.4211
02:56:56|2.4211
02:56:58|2.4195
02:56:59|2.4195
02:57:00|2.4195
02:57:01|2.4195
02:57:02|2.4195
02:57:03|2.4195
02:57:04|2.419
02:57:06|2.419
02:57:06|2.419
02:57:07|2.419
02:57:09|2.419
02:57:09|2.4198
02:57:10|2.4198
02:57:12|2.4211
02:57:13|2.4211
02:57:14|2.4202
02:57:15|2.4211
02:57:16|2.4221
02:57:17|2.4221
02:57:18|2.4221
02:57:20|2.4222
02:57:21|2.4222
02:57:22|2.4222
02:57:23|2.4227
02:57:24|2.4227
02:57:25|2.4227
02:57:26|2.4227
02:57:27|2.4227
02:57:28|2.4227
02:57:30|2.4239
02:57:31|2.4239
02:57:31|2.4226
02:57:32|2.4226
02:57:33|2.4226
02:57:35|2.4218
02:57:35|2.4218
02:57:37|2.4218
02:57:38|2.4203
02:57:38|2.422
02:57:39|2.422
02:57:40|2.422
02:57:42|2.422
02:57:42|2.4244
02:57:44|2.4244
02:57:44|2.4244
02:57:45|2.4244
02:57:47|2.4248
02:57:48|2.4248
02:57:49|2.4248
02:57:49|2.4248
02:57:51|2.4236
02:57:52|2.4236
02:57:54|2.4236
02:57:54|2.4236
02:57:56|2.4236
02:57:57|2.4236
02:57:57|2.4236
02:57:58|2.4236
02:57:59|2.4239
02:58:01|2.4239
02:58:02|2.4239
02:58:03|2.4223
02:58:04|2.4223
02:58:04|2.4223
02:58:05|2.4223
02:58:06|2.4223
02:58:08|2.424
02:58:08|2.424
02:58:10|2.4253
02:58:11|2.4253
02:58:12|2.4253
02:58:13|2.4253
02:58:13|2.4199
02:58:15|2.4193
02:58:16|2.4164
02:58:17|2.4175
02:58:18|2.4175
02:58:19|2.4175
02:58:20|2.4182
02:58:21|2.4182
02:58:22|2.4182
02:58:23|2.4182
02:58:24|2.4182
02:58:26|2.4182
02:58:26|2.4182
02:58:28|2.4182
02:58:29|2.4182
02:58:30|2.4182
02:58:30|2.4182
02:58:31|2.4156
02:58:32|2.4156
02:58:33|2.4156
02:58:34|2.4156
02:58:35|2.414
02:58:37|2.414
02:58:38|2.414
02:58:38|2.414
02:58:40|2.414
02:58:40|2.4146
02:58:42|2.4146
02:58:43|2.4146
02:58:44|2.4146
02:58:45|2.4146
02:58:46|2.4146
02:58:48|2.4146
02:58:48|2.4155
02:58:50|2.4155
02:58:51|2.4175
02:58:53|2.4157
02:58:53|2.4157
02:58:54|2.4157
02:58:56|2.4157
02:58:57|2.4169
02:58:58|2.4169
02:58:59|2.4169
02:59:00|2.4169
02:59:01|2.4146
02:59:02|2.4146
02:59:03|2.4146
02:59:05|2.4146
02:59:05|2.414
02:59:07|2.414
02:59:08|2.4141
02:59:09|2.4151
02:59:10|2.4151
02:59:11|2.4123
02:59:12|2.4123
02:59:14|2.4123
02:59:15|2.4123
02:59:16|2.4123
02:59:16|2.4136
02:59:18|2.4136
02:59:19|2.4141
02:59:19|2.4141
02:59:21|2.413
02:59:22|2.413
02:59:23|2.413
02:59:25|2.413
02:59:25|2.413
02:59:26|2.4127
02:59:28|2.4136
02:59:28|2.4136
02:59:30|2.4136
02:59:30|2.4192
02:59:33|2.4169
02:59:33|2.4182
02:59:34|2.4182
02:59:35|2.4182
02:59:36|2.4182
02:59:37|2.4166
02:59:38|2.4166
02:59:39|2.4166
02:59:40|2.4166
02:59:41|2.4166
02:59:43|2.4166
02:59:44|2.4186
02:59:46|2.4186
02:59:48|2.4186
02:59:49|2.4186
02:59:50|2.4186
02:59:51|2.4184
02:59:52|2.4201
02:59:53|2.4187
02:59:55|2.4187
02:59:56|2.4187
02:59:56|2.4187
02:59:57|2.4187
02:59:59|2.4187
03:00:00|2.4184
03:00:02|2.4187
03:00:02|2.4185
03:00:04|2.4185
03:00:04|2.4185
03:00:06|2.4166
03:00:07|2.4183
03:00:08|2.4183
03:00:09|2.4183
03:00:10|2.4183
03:00:11|2.4183
03:00:12|2.417
03:00:13|2.417
03:00:15|2.417
03:00:15|2.417
03:00:16|2.417
03:00:17|2.417
03:00:18|2.417
03:00:19|2.417
03:00:20|2.417
03:00:21|2.4113
03:00:22|2.4121
03:00:23|2.4113
03:00:24|2.4113
03:00:26|2.4124
03:00:27|2.4124
03:00:28|2.4124
03:00:29|2.4124
03:00:30|2.4138
03:00:31|2.4133
03:00:32|2.4133
03:00:33|2.4133
03:00:34|2.4133
03:00:35|2.4133
03:00:36|2.4121
03:00:37|2.4121
03:00:39|2.4121
03:00:39|2.4121
03:00:40|2.4121
03:00:41|2.4121
03:00:42|2.4121
03:00:44|2.4121
03:00:44|2.4108
03:00:46|2.4108
03:00:47|2.4108
03:00:49|2.4108
03:00:50|2.4108
03:00:51|2.4108
03:00:53|2.4114
03:00:54|2.4114
03:00:55|2.4114
03:00:56|2.4114
03:00:57|2.4114
03:00:58|2.4114
03:00:59|2.4114
03:01:00|2.412
03:01:01|2.412
03:01:02|2.412
03:01:03|2.4133
03:01:04|2.4175
03:01:05|2.4196
03:01:06|2.4206
03:01:07|2.4191
03:01:09|2.4191
03:01:10|2.4191
03:01:11|2.4191
03:01:12|2.4191
03:01:13|2.4188
03:01:14|2.4188
03:01:16|2.4188
03:01:17|2.4188
03:01:17|2.4188
03:01:19|2.4171
03:01:20|2.4171
03:01:20|2.4171
03:01:22|2.4171
03:01:23|2.4171
03:01:24|2.4171
03:01:25|2.4171
03:01:26|2.4171
03:01:27|2.4171
03:01:28|2.4171
03:01:29|2.4154
03:01:30|2.4154
03:01:31|2.4154
03:01:32|2.4154
03:01:33|2.4154
03:01:34|2.4147
03:01:35|2.4147
03:01:37|2.4147
03:01:38|2.4147
03:01:38|2.4147
03:01:39|2.4147
03:01:40|2.4147
03:01:41|2.4147
03:01:42|2.4147
03:01:44|2.4147
03:01:44|2.4148
03:01:46|2.4148
03:01:48|2.4148
03:01:50|2.4148
03:01:52|2.4148
03:01:53|2.4148
03:01:54|2.4148
03:01:55|2.4148
03:01:56|2.4148
03:01:58|2.4148
03:01:59|2.4148
03:02:00|2.4148
03:02:01|2.4148
03:02:02|2.4148
03:02:02|2.4148
03:02:04|2.4115
03:02:05|2.4115
03:02:06|2.4115
03:02:07|2.4115
03:02:08|2.4115
03:02:09|2.41
03:02:11|2.41
03:02:11|2.4096
03:02:13|2.4096
03:02:14|2.4088
03:02:15|2.4088
03:02:16|2.4077
03:02:17|2.4077
03:02:18|2.4077
03:02:19|2.4064
03:02:20|2.4064
03:02:21|2.4064
03:02:22|2.4064
03:02:23|2.4064
03:02:24|2.4064
03:02:25|2.4064
03:02:26|2.4064
03:02:28|2.4064
03:02:28|2.4064
03:02:29|2.4064
03:02:31|2.4064
03:02:32|2.4064
03:02:32|2.4064
03:02:34|2.4064
03:02:34|2.4064
03:02:36|2.4064
03:02:37|2.4064
03:02:38|2.4064
03:02:39|2.4064
03:02:40|2.4064
03:02:41|2.4062
03:02:42|2.4062
03:02:43|2.4062
03:02:44|2.4062
03:02:46|2.4062
03:02:47|2.4062
03:02:47|2.4062
03:02:48|2.4062
03:02:50|2.4062
03:02:51|2.4062
03:02:52|2.4062
03:02:53|2.4062
03:02:54|2.4062
03:02:56|2.4062
03:02:57|2.405
03:02:57|2.405
03:02:58|2.4042
03:03:00|2.4042
03:03:00|2.4095
03:03:02|2.4065
03:03:04|2.406
03:03:05|2.405
03:03:06|2.405
03:03:07|2.405
03:03:08|2.4057
03:03:10|2.4057
03:03:10|2.4057
03:03:11|2.4057
03:03:12|2.4057
03:03:14|2.4057
03:03:15|2.4057
03:03:16|2.4057
03:03:16|2.4057
03:03:17|2.4057
03:03:18|2.4057
03:03:20|2.4105
03:03:21|2.4105
03:03:22|2.4081
03:03:23|2.4081
03:03:24|2.4128
03:03:25|2.4141
03:03:25|2.4141
03:03:27|2.4141
03:03:28|2.4141
03:03:29|2.4141
03:03:29|2.4141
03:03:31|2.4141
03:03:32|2.4141
03:03:32|2.4141
03:03:34|2.4131
03:03:34|2.4131
03:03:36|2.4131
03:03:37|2.4131
03:03:38|2.4131
03:03:39|2.4131
03:03:40|2.4131
03:03:41|2.4124
03:03:42|2.4124
03:03:43|2.4124
03:03:44|2.4124
03:03:45|2.4124
03:03:46|2.4124
03:03:48|2.4124
03:03:49|2.4124
03:03:50|2.4124
03:03:50|2.4124
03:03:52|2.4124
03:03:54|2.4124
03:03:54|2.4124
03:03:56|2.4124
03:03:56|2.4124
03:03:58|2.4124
03:04:00|2.4124
03:04:00|2.4124
03:04:01|2.4124
03:04:02|2.4124
03:04:03|2.4124
03:04:04|2.4124
03:04:06|2.4124
03:04:06|2.4124
03:04:07|2.4124
03:04:09|2.4124
03:04:09|2.4124
03:04:10|2.4124
03:04:12|2.4124
03:04:12|2.4124
03:04:14|2.4123
03:04:15|2.413
03:04:16|2.413
03:04:16|2.4072
03:04:18|2.408
03:04:20|2.408
03:04:21|2.408
03:04:22|2.408
03:04:22|2.408
03:04:24|2.408
03:04:24|2.408
03:04:26|2.408
03:04:27|2.408
03:04:27|2.408
03:04:28|2.408
03:04:30|2.408
03:04:31|2.408
03:04:32|2.4074
03:04:32|2.4074
03:04:34|2.4074
03:04:35|2.4074
03:04:36|2.4074
03:04:37|2.4074
03:04:38|2.4074
03:04:39|2.4074
03:04:40|2.4074
03:04:41|2.4074
03:04:42|2.4074
03:04:43|2.4074
03:04:44|2.4074
03:04:45|2.4074
03:04:47|2.4074
03:04:48|2.4074
03:04:49|2.4074
03:04:51|2.4079
03:04:52|2.4083
03:04:54|2.4083
03:04:55|2.4083
03:04:55|2.4083
03:04:57|2.4083
03:04:58|2.4083
03:04:59|2.4083
03:05:00|2.41
03:05:01|2.41
03:05:02|2.41
03:05:03|2.41
03:05:04|2.41
03:05:05|2.41
03:05:06|2.41
03:05:07|2.41
03:05:09|2.41
03:05:10|2.41
03:05:11|2.41
03:05:12|2.41
03:05:12|2.41
03:05:13|2.41
03:05:15|2.41
03:05:16|2.41
03:05:17|2.4094
03:05:18|2.4094
03:05:19|2.4094
03:05:21|2.4094
03:05:21|2.4094
03:05:23|2.4094
03:05:24|2.4094
03:05:25|2.4094
03:05:26|2.4094
03:05:27|2.4094
03:05:28|2.4094
03:05:29|2.4094
03:05:30|2.4094
03:05:31|2.4103
03:05:33|2.4103
03:05:33|2.4103
03:05:34|2.4087
03:05:35|2.4087
03:05:36|2.4087
03:05:37|2.4087
03:05:39|2.4087
03:05:39|2.4087
03:05:40|2.4087
03:05:42|2.4087
03:05:42|2.4093
03:05:44|2.4093
03:05:44|2.4086
03:05:45|2.4086
03:05:46|2.4086
03:05:47|2.4086
03:05:49|2.4086
03:05:49|2.4086
03:05:52|2.4086
03:05:53|2.4086
03:05:53|2.4086
03:05:55|2.4086
03:05:56|2.4086
03:05:57|2.4086
03:05:59|2.4086
03:05:59|2.4086
03:06:00|2.4086
03:06:01|2.4086
03:06:03|2.4086
03:06:03|2.4086
03:06:04|2.4086
03:06:06|2.4119
03:06:07|2.4119
03:06:08|2.4119
03:06:09|2.4119
03:06:10|2.413
03:06:11|2.413
03:06:12|2.413
03:06:13|2.413
03:06:14|2.4137
03:06:15|2.4137
03:06:16|2.4137
03:06:17|2.4137
03:06:19|2.4137
03:06:20|2.4137
03:06:21|2.4137
03:06:21|2.4137
03:06:23|2.4137
03:06:23|2.4137
03:06:24|2.4137
03:06:25|2.4145
03:06:27|2.4145
03:06:27|2.4145
03:06:28|2.4145
03:06:29|2.4145
03:06:30|2.4145
03:06:32|2.4145
03:06:32|2.4145
03:06:34|2.4145
03:06:35|2.4145
03:06:35|2.4159
03:06:37|2.4159
03:06:38|2.4159
03:06:39|2.4164
03:06:40|2.4164
03:06:40|2.4164
03:06:42|2.4164
03:06:43|2.4164
03:06:44|2.4164
03:06:45|2.4165
03:06:45|2.4165
03:06:47|2.4165
03:06:48|2.4165
03:06:49|2.4165
03:06:50|2.4165
03:06:51|2.4165
03:06:52|2.4161
03:06:54|2.4161
03:06:54|2.4161
03:06:55|2.4161
03:06:57|2.4161
03:06:58|2.4161
03:06:59|2.4161
03:07:00|2.4161
03:07:01|2.4161
03:07:02|2.4161
03:07:03|2.4161
03:07:05|2.4161
03:07:06|2.4161
03:07:07|2.4161
03:07:08|2.4161
03:07:09|2.4161
03:07:10|2.4161
03:07:11|2.4143
03:07:12|2.4143
03:07:14|2.4143
03:07:14|2.4143
03:07:16|2.4143
03:07:16|2.4143
03:07:18|2.4169
03:07:18|2.4169
03:07:20|2.4169
03:07:20|2.4169
03:07:22|2.4169
03:07:22|2.4169
03:07:24|2.4169
03:07:25|2.4169
03:07:26|2.4169
03:07:27|2.415
03:07:28|2.415
03:07:29|2.415
03:07:30|2.415
03:07:31|2.415
03:07:32|2.4199
03:07:33|2.4199
03:07:34|2.4199
03:07:35|2.4199
03:07:36|2.4199
03:07:37|2.4199
03:07:38|2.4199
03:07:39|2.4199
03:07:41|2.4199
03:07:41|2.4198
03:07:42|2.4198
03:07:43|2.4198
03:07:44|2.42
03:07:46|2.4203
03:07:47|2.4203
03:07:47|2.4203
03:07:48|2.4203
03:07:49|2.4203
03:07:50|2.4203
03:07:52|2.4269
03:07:53|2.4247
03:07:55|2.4242
03:07:56|2.4242
03:07:58|2.4242
03:07:58|2.4242
03:08:00|2.4242
03:08:01|2.4242
03:08:02|2.4242
03:08:03|2.4242
03:08:04|2.4238
03:08:06|2.4238
03:08:08|2.4215
03:08:09|2.4215
03:08:10|2.4215
03:08:11|2.4246
03:08:12|2.4246
03:08:13|2.4246
03:08:14|2.4246
03:08:15|2.4246
03:08:16|2.4246
03:08:17|2.4246
03:08:19|2.4246
03:08:20|2.4246
03:08:20|2.4246
03:08:21|2.4246
03:08:22|2.4246
03:08:23|2.4246
03:08:25|2.4288
03:08:25|2.4288
03:08:26|2.4288
03:08:27|2.4288
03:08:28|2.4288
03:08:29|2.4288
03:08:30|2.4288
03:08:32|2.4288
03:08:33|2.4288
03:08:34|2.4288
03:08:36|2.4288
03:08:36|2.4288
03:08:37|2.4288
03:08:38|2.4284
03:08:39|2.4272
03:08:40|2.4278
03:08:41|2.4278
03:08:43|2.4278
03:08:44|2.4297
03:08:45|2.4297
03:08:46|2.4275
03:08:46|2.4275
03:08:48|2.4275
03:08:48|2.4275
03:08:50|2.4275
03:08:51|2.4262
03:08:51|2.4262
03:08:54|2.4262
03:08:56|2.4262
03:08:56|2.4264
03:08:57|2.4264
03:08:59|2.4264
03:09:01|2.4288
03:09:02|2.4288
03:09:03|2.4288
03:09:04|2.4288
03:09:04|2.4288
03:09:06|2.4288
03:09:07|2.4288
03:09:08|2.4309
03:09:09|2.4309
03:09:10|2.4309
03:09:11|2.4309
03:09:12|2.4309
03:09:13|2.4309
03:09:14|2.4299
03:09:15|2.4299
03:09:16|2.4299
03:09:17|2.4335
03:09:18|2.4311
03:09:19|2.4311
03:09:20|2.4311
03:09:21|2.4311
03:09:22|2.4311
03:09:23|2.4311
03:09:25|2.4311
03:09:26|2.4311
03:09:27|2.4311
03:09:29|2.4311
03:09:29|2.4315
03:09:30|2.4315
03:09:32|2.4315
03:09:33|2.4315
03:09:34|2.4337
03:09:34|2.4337
03:09:36|2.4337
03:09:36|2.4339
03:09:37|2.4339
03:09:39|2.4339
03:09:40|2.4339
03:09:41|2.4339
03:09:41|2.4346
03:09:42|2.4346
03:09:44|2.4346
03:09:45|2.4362
03:09:46|2.4354
03:09:47|2.4354
03:09:48|2.4354
03:09:49|2.4365
03:09:50|2.4365
03:09:51|2.4365
03:09:52|2.4339
03:09:54|2.4329
03:09:56|2.4329
03:09:57|2.4329
03:09:58|2.4324
03:09:59|2.4324
03:10:00|2.4324
03:10:01|2.4324
03:10:02|2.4324
03:10:03|2.4324
03:10:05|2.4311
03:10:05|2.4299
03:10:07|2.4299
03:10:07|2.4299
03:10:09|2.4285
03:10:09|2.4284
03:10:10|2.4285
03:10:12|2.4285
03:10:13|2.4285
03:10:14|2.4285
03:10:15|2.4285
03:10:16|2.4285
03:10:17|2.4285
03:10:18|2.4285
03:10:19|2.4259
03:10:21|2.4259
03:10:21|2.4259
03:10:23|2.4259
03:10:23|2.4257
03:10:24|2.4243
03:10:25|2.4251
03:10:27|2.4251
03:10:27|2.4251
03:10:28|2.4251
03:10:29|2.4251
03:10:31|2.4251
03:10:32|2.4251
03:10:33|2.4251
03:10:35|2.4251
03:10:36|2.4251
03:10:36|2.4251
03:10:38|2.4251
03:10:39|2.4251
03:10:41|2.4251
03:10:41|2.4222
03:10:42|2.4222
03:10:43|2.4222
03:10:44|2.4222
03:10:46|2.4222
03:10:47|2.4222
03:10:48|2.4222
03:10:49|2.4222
03:10:50|2.4222
03:10:51|2.4222
03:10:52|2.4222
03:10:53|2.4222
03:10:54|2.4222
03:10:56|2.4222
03:10:57|2.4222
03:10:59|2.4222
03:11:00|2.4222
03:11:01|2.4222
03:11:02|2.4222
03:11:03|2.4222
03:11:05|2.4222
03:11:05|2.4233
03:11:06|2.4249
03:11:08|2.4203
03:11:09|2.4177
03:11:11|2.4177
03:11:11|2.4162
03:11:12|2.4154
03:11:13|2.4154
03:11:14|2.4154
03:11:16|2.4154
03:11:17|2.4154
03:11:18|2.4138
03:11:19|2.4141
03:11:20|2.4112
03:11:21|2.4112
03:11:22|2.412
03:11:24|2.412
03:11:25|2.412
03:11:26|2.412
03:11:27|2.412
03:11:27|2.4118
03:11:28|2.4118
03:11:29|2.4133
03:11:31|2.4133
03:11:32|2.4133
03:11:33|2.4163
03:11:33|2.4163
03:11:34|2.4163
03:11:36|2.4161
03:11:37|2.4161
03:11:38|2.4161
03:11:39|2.4161
03:11:40|2.4161
03:11:40|2.4161
03:11:41|2.4175
03:11:43|2.4166
03:11:44|2.4163
03:11:45|2.4163
03:11:46|2.4163
03:11:47|2.4239
03:11:48|2.4266
03:11:49|2.4236
03:11:50|2.4236
03:11:51|2.4236
03:11:52|2.4247
03:11:53|2.4247
03:11:54|2.4247
03:11:55|2.4247
03:11:56|2.4247
03:11:58|2.4247
03:11:59|2.4241
03:12:00|2.4241
03:12:00|2.4241
03:12:01|2.4241
03:12:02|2.4241
03:12:03|2.4241
03:12:04|2.4241
03:12:06|2.4241
03:12:07|2.4273
03:12:09|2.4273
03:12:10|2.4273
03:12:11|2.4273
03:12:11|2.4273
03:12:12|2.4273
03:12:14|2.4273
03:12:15|2.4273
03:12:15|2.4247
03:12:16|2.4247
03:12:18|2.4247
03:12:20|2.4247
03:12:21|2.4247
03:12:22|2.4239
03:12:23|2.4239
03:12:23|2.4239
03:12:24|2.4239
03:12:26|2.4239
03:12:28|2.4239
03:12:28|2.4239
03:12:30|2.4239
03:12:30|2.4239
03:12:32|2.4239
03:12:32|2.4239
03:12:33|2.4239
03:12:35|2.4239
03:12:36|2.4239
03:12:36|2.4228
03:12:37|2.4228
03:12:38|2.4228
03:12:39|2.4228
03:12:41|2.4228
03:12:42|2.4228
03:12:43|2.4228
03:12:44|2.4228
03:12:45|2.4228
03:12:45|2.4228
03:12:46|2.4228
03:12:48|2.4228
03:12:49|2.4228
03:12:50|2.4228
03:12:51|2.4228
03:12:52|2.4228
03:12:53|2.4228
03:12:54|2.4228
03:12:55|2.4228
03:12:56|2.4228
03:12:58|2.4228
03:13:00|2.4228
03:13:01|2.4228
03:13:03|2.4275
03:13:03|2.4275
03:13:05|2.4275
03:13:05|2.4275
03:13:06|2.4275
03:13:08|2.4275
03:13:09|2.4275
03:13:11|2.4275
03:13:11|2.4275
03:13:13|2.4275
03:13:13|2.4275
03:13:15|2.4286
03:13:15|2.4286
03:13:17|2.4286
03:13:18|2.4284
03:13:19|2.4284
03:13:19|2.4284
03:13:21|2.4284
03:13:23|2.4284
03:13:24|2.4284
03:13:25|2.4294
03:13:27|2.4294
03:13:28|2.4294
03:13:28|2.4303
03:13:30|2.432
03:13:31|2.4321
03:13:31|2.4332
03:13:32|2.4332
03:13:33|2.4332
03:13:34|2.4332
03:13:35|2.4332
03:13:37|2.4332
03:13:38|2.431
03:13:38|2.431
03:13:40|2.431
03:13:41|2.431
03:13:42|2.431
03:13:42|2.431
03:13:44|2.431
03:13:45|2.431
03:13:46|2.431
03:13:47|2.431
03:13:48|2.431
03:13:48|2.431
03:13:50|2.4315
03:13:51|2.4315
03:13:52|2.4315
03:13:53|2.4315
03:13:54|2.4315
03:13:54|2.4315
03:13:55|2.4315
03:13:57|2.431
03:13:58|2.431
03:13:59|2.431
03:14:00|2.431
03:14:01|2.4304
03:14:02|2.4304
03:14:03|2.4317
03:14:05|2.4317
03:14:06|2.4317
03:14:06|2.4317
03:14:08|2.4317
03:14:09|2.4317
03:14:11|2.4317
03:14:12|2.4317
03:14:13|2.4317
03:14:14|2.4317
03:14:15|2.431
03:14:16|2.431
03:14:17|2.4317
03:14:18|2.4315
03:14:19|2.4315
03:14:20|2.4315
03:14:21|2.4315
03:14:22|2.4315
03:14:23|2.4315
03:14:24|2.4315
03:14:25|2.4315
03:14:26|2.4315
03:14:28|2.4315
03:14:28|2.432
03:14:29|2.432
03:14:30|2.432
03:14:32|2.432
03:14:33|2.432
03:14:34|2.432
03:14:34|2.432
03:14:35|2.432
03:14:37|2.431
03:14:37|2.431
03:14:39|2.431
03:14:39|2.431
03:14:41|2.431
03:14:42|2.4306
03:14:43|2.4306
03:14:43|2.4306
03:14:44|2.4306
03:14:46|2.4306
03:14:46|2.432
03:14:47|2.432
03:14:48|2.432
03:14:50|2.432
03:14:50|2.4322
03:14:51|2.4329
03:14:53|2.4329
03:14:54|2.4329
03:14:54|2.4329
03:14:55|2.4329
03:14:57|2.4329
03:14:58|2.4329
03:15:00|2.4329
03:15:00|2.432
03:15:02|2.4331
03:15:04|2.4331
03:15:05|2.4332
03:15:06|2.4332
03:15:07|2.4337
03:15:08|2.4337
03:15:09|2.4349
03:15:10|2.4349
03:15:11|2.4349
03:15:12|2.4349
03:15:13|2.4349
03:15:14|2.4349
03:15:15|2.4339
03:15:16|2.4339
03:15:17|2.4339
03:15:18|2.4339
03:15:19|2.4339
03:15:20|2.432
03:15:21|2.4313
03:15:22|2.4313
03:15:24|2.4313
03:15:25|2.4313
03:15:25|2.4313
03:15:26|2.4313
03:15:27|2.4313
03:15:29|2.4313
03:15:29|2.4313
03:15:31|2.4313
03:15:32|2.4313
03:15:33|2.4304
03:15:34|2.4304
03:15:35|2.4304
03:15:35|2.4304
03:15:36|2.4304
03:15:38|2.4304
03:15:38|2.4309
03:15:40|2.4309
03:15:40|2.4297
03:15:42|2.4297
03:15:43|2.4297
03:15:44|2.4297
03:15:45|2.4297
03:15:46|2.4297
03:15:47|2.4297
03:15:48|2.4297
03:15:49|2.4297
03:15:50|2.4307
03:15:51|2.4307
03:15:52|2.4307
03:15:53|2.4307
03:15:54|2.4307
03:15:55|2.4307
03:15:56|2.4307
03:15:57|2.4307
03:15:58|2.4307
03:16:00|2.4307
03:16:02|2.4307
03:16:04|2.4307
03:16:04|2.4309
03:16:06|2.4309
03:16:07|2.4324
03:16:07|2.4324
03:16:09|2.4324
03:16:10|2.435
03:16:11|2.4379
03:16:11|2.4379
03:16:13|2.4372
03:16:13|2.4372
03:16:15|2.4372
03:16:16|2.4372
03:16:17|2.4372
03:16:19|2.4372
03:16:19|2.4372
03:16:21|2.4372
03:16:22|2.4358
03:16:23|2.4358
03:16:24|2.4358
03:16:25|2.4347
03:16:26|2.4328
03:16:26|2.4328
03:16:28|2.4309
03:16:29|2.4313
03:16:29|2.4313
03:16:31|2.4331
03:16:32|2.4331
03:16:33|2.4331
03:16:34|2.4331
03:16:35|2.4331
03:16:36|2.4331
03:16:37|2.4331
03:16:38|2.4331
03:16:39|2.4331
03:16:40|2.4331
03:16:41|2.4331
03:16:42|2.4331
03:16:44|2.4331
03:16:44|2.4331
03:16:45|2.4331
03:16:46|2.4331
03:16:48|2.4331
03:16:49|2.4331
03:16:50|2.4331
03:16:51|2.4331
03:16:51|2.4331
03:16:52|2.4331
03:16:54|2.4331
03:16:55|2.4331
03:16:56|2.433
03:16:56|2.433
03:16:58|2.433
03:16:59|2.433
03:17:00|2.433
03:17:02|2.433
03:17:02|2.4326
03:17:04|2.4326
03:17:05|2.4306
03:17:06|2.4306
03:17:08|2.4306
03:17:09|2.4306
03:17:10|2.4296
03:17:11|2.4296
03:17:11|2.4296
03:17:13|2.4296
03:17:13|2.4294
03:17:15|2.4294
03:17:16|2.4295
03:17:17|2.4293
03:17:18|2.4293
03:17:18|2.4293
03:17:19|2.4293
03:17:21|2.4293
03:17:22|2.4293
03:17:24|2.4293
03:17:25|2.4293
03:17:26|2.4293
03:17:26|2.429
03:17:27|2.429
03:17:28|2.429
03:17:29|2.429
03:17:30|2.429
03:17:31|2.429
03:17:33|2.429
03:17:34|2.429
03:17:34|2.429
03:17:36|2.429
03:17:38|2.429
03:17:38|2.429
03:17:39|2.4294
03:17:40|2.4294
03:17:41|2.4294
03:17:43|2.4294
03:17:43|2.4294
03:17:44|2.4282
03:17:45|2.4289
03:17:47|2.4289
03:17:47|2.4289
03:17:48|2.4289
03:17:49|2.4289
03:17:50|2.4289
03:17:52|2.4289
03:17:52|2.4289
03:17:54|2.4298
03:17:54|2.4298
03:17:56|2.4288
03:17:56|2.4288
03:17:58|2.4285
03:17:59|2.4275
03:18:00|2.4275
03:18:01|2.4275
03:18:03|2.4275
03:18:04|2.4279
03:18:05|2.4279
03:18:06|2.429
03:18:07|2.429
03:18:08|2.429
03:18:09|2.429
03:18:10|2.429
03:18:11|2.429
03:18:12|2.429
03:18:13|2.429
03:18:15|2.4326
03:18:16|2.4326
03:18:17|2.4335
03:18:18|2.4335
03:18:19|2.4335
03:18:20|2.4335
03:18:22|2.4332
03:18:23|2.4332
03:18:23|2.4329
03:18:25|2.4365
03:18:26|2.4365
03:18:27|2.437
03:18:28|2.437
03:18:29|2.437
03:18:30|2.437
03:18:31|2.437
03:18:33|2.437
03:18:33|2.437
03:18:35|2.437
03:18:35|2.437
03:18:37|2.4386
03:18:38|2.4386
03:18:38|2.4381
03:18:40|2.4379
03:18:41|2.4379
03:18:41|2.4397
03:18:42|2.4397
03:18:43|2.4397
03:18:45|2.4422
03:18:46|2.4432
03:18:47|2.4423
03:18:48|2.4423
03:18:49|2.4423
03:18:50|2.4423
03:18:51|2.4423
03:18:52|2.4423
03:18:54|2.4407
03:18:54|2.4398
03:18:55|2.4398
03:18:56|2.4398
03:18:58|2.4398
03:18:58|2.4398
03:19:00|2.4398
03:19:00|2.4398
03:19:02|2.4398
03:19:03|2.4398
03:19:05|2.4398
03:19:06|2.4398
03:19:07|2.4398
03:19:08|2.4408
03:19:09|2.4408
03:19:10|2.4409
03:19:10|2.4409
03:19:12|2.4409
03:19:13|2.4417
03:19:14|2.4413
03:19:15|2.4413
03:19:16|2.4413
03:19:17|2.439
03:19:18|2.439
03:19:19|2.439
03:19:20|2.439
03:19:21|2.439
03:19:23|2.439
03:19:24|2.439
03:19:25|2.4396
03:19:26|2.4396
03:19:26|2.4396
03:19:27|2.4396
03:19:29|2.4406
03:19:30|2.4406
03:19:31|2.4406
03:19:32|2.4411
03:19:34|2.4411
03:19:36|2.4411
03:19:36|2.4411
03:19:38|2.4418
03:19:38|2.4418
03:19:39|2.4418
03:19:41|2.4425
03:19:41|2.4423
03:19:43|2.4423
03:19:45|2.4423
03:19:46|2.4423
03:19:46|2.4423
03:19:47|2.4423
03:19:48|2.4423
03:19:50|2.4423
03:19:50|2.4421
03:19:52|2.4428
03:19:52|2.4428
03:19:54|2.4428
03:19:55|2.4428
03:19:57|2.4428
03:19:58|2.4428
03:19:59|2.4428
03:19:59|2.4428
03:20:01|2.442
03:20:02|2.4428
03:20:03|2.4465
03:20:05|2.4457
03:20:06|2.4508
03:20:07|2.4483
03:20:08|2.4483
03:20:10|2.4474
03:20:11|2.4467
03:20:12|2.4467
03:20:13|2.4467
03:20:15|2.4461
03:20:16|2.4451
03:20:16|2.4451
03:20:18|2.4457
03:20:19|2.4428
03:20:20|2.4435
03:20:21|2.4435
03:20:23|2.4435
03:20:24|2.4435
03:20:24|2.4435
03:20:27|2.4427
03:20:27|2.4427
03:20:29|2.4427
03:20:30|2.4427
03:20:32|2.4415
03:20:33|2.4397
03:20:33|2.4379
03:20:34|2.4379
03:20:37|2.4379
03:20:38|2.4379
03:20:39|2.4379
03:20:40|2.4379
03:20:42|2.4379
03:20:43|2.4379
03:20:45|2.4379
03:20:45|2.4379
03:20:47|2.4379
03:20:48|2.4399
03:20:49|2.4408
03:20:50|2.4418
03:20:51|2.4418
03:20:52|2.4418
03:20:54|2.4441
03:20:54|2.4455
03:20:56|2.4463
03:20:57|2.4455
03:20:57|2.4455
03:20:59|2.4455
03:20:59|2.4455
03:21:01|2.4455
03:21:02|2.4455
03:21:03|2.4455
03:21:04|2.4481
03:21:05|2.4473
03:21:06|2.4473
03:21:07|2.4473
03:21:08|2.4473
03:21:09|2.4473
03:21:10|2.4473
03:21:11|2.4473
03:21:12|2.4473
03:21:13|2.4473
03:21:15|2.4473
03:21:15|2.4473
03:21:17|2.4473
03:21:17|2.4473
03:21:18|2.4445
03:21:20|2.4435
03:21:21|2.4471
03:21:21|2.4471
03:21:22|2.4471
03:21:23|2.4471
03:21:25|2.4478
03:21:25|2.4478
03:21:27|2.4478
03:21:27|2.4478
03:21:29|2.4471
03:21:31|2.4496
03:21:31|2.4493
03:21:33|2.4493
03:21:34|2.4493
03:21:35|2.45
03:21:36|2.4495
03:21:37|2.4514
03:21:39|2.4513
03:21:40|2.4514
03:21:41|2.4514
03:21:42|2.4503
03:21:43|2.4488
03:21:45|2.4488
03:21:46|2.4485
03:21:46|2.4485
03:21:47|2.4485
03:21:49|2.4481
03:21:50|2.4481
03:21:51|2.4481
03:21:52|2.4481
03:21:53|2.4481
03:21:54|2.4481
03:21:55|2.4484
03:21:57|2.4484
03:21:58|2.4487
03:21:59|2.4487
03:22:00|2.4487
03:22:01|2.4487
03:22:02|2.4477
03:22:03|2.4477
03:22:04|2.4477
03:22:05|2.4497
03:22:06|2.4509
03:22:07|2.4518
03:22:08|2.4518
03:22:10|2.4518
03:22:10|2.4518
03:22:12|2.4518
03:22:12|2.4518
03:22:14|2.4518
03:22:15|2.4488
03:22:16|2.4483
03:22:17|2.4483
03:22:19|2.4484
03:22:20|2.4484
03:22:21|2.4484
03:22:21|2.4484
03:22:22|2.4491
03:22:24|2.4491
03:22:24|2.4491
03:22:25|2.4467
03:22:26|2.4467
03:22:27|2.4483
03:22:29|2.4483
03:22:29|2.4458
03:22:31|2.4458
03:22:32|2.4474
03:22:32|2.4474
03:22:34|2.4474
03:22:35|2.4474
03:22:36|2.4469
03:22:37|2.4469
03:22:39|2.447
03:22:40|2.447
03:22:42|2.447
03:22:42|2.4465
03:22:43|2.4465
03:22:44|2.4465
03:22:46|2.4465
03:22:46|2.4465
03:22:48|2.4465
03:22:49|2.4465
03:22:50|2.4465
03:22:51|2.4448
03:22:53|2.4448
03:22:53|2.4441
03:22:55|2.4441
03:22:55|2.4441
03:22:56|2.4441
03:22:58|2.4441
03:22:59|2.4457
03:23:00|2.4457
03:23:01|2.4466
03:23:03|2.4466
03:23:03|2.4466
03:23:04|2.4466
03:23:06|2.4457
03:23:07|2.4461
03:23:08|2.4461
03:23:09|2.4461
03:23:09|2.4461
03:23:11|2.4461
03:23:12|2.4461
03:23:12|2.4485
03:23:14|2.4485
03:23:15|2.4485
03:23:16|2.4464
03:23:17|2.4464
03:23:18|2.4445
03:23:19|2.4445
03:23:20|2.4445
03:23:21|2.4445
03:23:22|2.4445
03:23:23|2.4449
03:23:24|2.4449
03:23:26|2.445
03:23:26|2.445
03:23:27|2.445
03:23:28|2.445
03:23:29|2.445
03:23:30|2.4453
03:23:32|2.4447
03:23:33|2.4447
03:23:34|2.4447
03:23:34|2.4447
03:23:35|2.4447
03:23:37|2.4447
03:23:39|2.4447
03:23:41|2.4446
03:23:41|2.4446
03:23:43|2.4446
03:23:43|2.4446
03:23:45|2.4446
03:23:46|2.4446
03:23:47|2.4446
03:23:48|2.4446
03:23:49|2.4446
03:23:50|2.4446
03:23:51|2.4446
03:23:53|2.4446
03:23:54|2.4446
03:23:54|2.4446
03:23:56|2.4446
03:23:57|2.4446
03:23:57|2.4446
03:23:58|2.4446
03:24:00|2.4446
03:24:02|2.4446
03:24:02|2.4446
03:24:03|2.4446
03:24:04|2.4446
03:24:06|2.4446
03:24:07|2.4453
03:24:07|2.4453
03:24:09|2.4453
03:24:09|2.4453
03:24:12|2.447
03:24:12|2.4474
03:24:14|2.4474
03:24:15|2.4458
03:24:16|2.4458
03:24:16|2.4467
03:24:18|2.4463
03:24:19|2.4461
03:24:20|2.4461
03:24:21|2.4461
03:24:22|2.4461
03:24:23|2.4446
03:24:24|2.4446
03:24:26|2.4446
03:24:27|2.4441
03:24:28|2.4441
03:24:29|2.4441
03:24:30|2.4427
03:24:31|2.4433
03:24:32|2.4428
03:24:33|2.4428
03:24:35|2.4428
03:24:35|2.4428
03:24:37|2.4428
03:24:38|2.4395
03:24:40|2.4412
03:24:40|2.4412
03:24:42|2.4412
03:24:42|2.4412
03:24:44|2.4412
03:24:45|2.4412
03:24:45|2.4412
03:24:47|2.4412
03:24:48|2.4412
03:24:49|2.4412
03:24:49|2.4432
03:24:50|2.4432
03:24:53|2.4432
03:24:55|2.4417
03:24:57|2.4417
03:24:57|2.4417
03:24:59|2.4417
03:25:00|2.4429
03:25:01|2.4429
03:25:02|2.4429
03:25:03|2.4429
03:25:04|2.4429
03:25:05|2.4423
03:25:06|2.4423
03:25:08|2.4444
03:25:09|2.4444
03:25:10|2.4438
03:25:11|2.4416
03:25:12|2.4416
03:25:13|2.4407
03:25:13|2.4407
03:25:15|2.4407
03:25:16|2.4389
03:25:17|2.4393
03:25:17|2.4393
03:25:19|2.4393
03:25:20|2.4393
03:25:22|2.4393
03:25:22|2.4393
03:25:24|2.4395
03:25:25|2.4395
03:25:26|2.4389
03:25:27|2.4386
03:25:28|2.4373
03:25:29|2.436
03:25:31|2.438
03:25:31|2.438
03:25:32|2.438
03:25:33|2.4376
03:25:34|2.4376
03:25:35|2.4362
03:25:36|2.4361
03:25:37|2.4371
03:25:38|2.4371
03:25:40|2.4371
03:25:41|2.4371
03:25:41|2.4371
03:25:43|2.4371
03:25:43|2.4388
03:25:45|2.4388
03:25:45|2.4388
03:25:46|2.4388
03:25:48|2.4388
03:25:49|2.4388
03:25:49|2.4388
03:25:51|2.4388
03:25:52|2.4388
03:25:53|2.4395
03:25:55|2.4395
03:25:56|2.4395
03:25:57|2.4395
03:25:58|2.4395
03:26:00|2.4381
03:26:01|2.4383
03:26:02|2.4383
03:26:02|2.4383
03:26:04|2.4383
03:26:05|2.4383
03:26:06|2.4395
03:26:08|2.4395
03:26:08|2.4395
03:26:10|2.4395
03:26:11|2.4398
03:26:11|2.4409
03:26:13|2.4409
03:26:14|2.4406
03:26:15|2.4406
03:26:15|2.4403
03:26:17|2.4403
03:26:18|2.4403
03:26:19|2.4403
03:26:20|2.4379
03:26:21|2.4379
03:26:22|2.4379
03:26:22|2.4379
03:26:24|2.4368
03:26:25|2.4368
03:26:26|2.4368
03:26:28|2.4368
03:26:29|2.4368
03:26:29|2.4378
03:26:30|2.4393
03:26:32|2.4422
03:26:32|2.4422
03:26:34|2.4435
03:26:35|2.4426
03:26:35|2.4426
03:26:37|2.4426
03:26:38|2.4426
03:26:40|2.4426
03:26:40|2.4426
03:26:42|2.4426
03:26:42|2.4426
03:26:43|2.446
03:26:44|2.446
03:26:46|2.446
03:26:47|2.446
03:26:48|2.446
03:26:48|2.446
03:26:49|2.446
03:26:50|2.446
03:26:52|2.446
03:26:52|2.4421
03:26:55|2.4429
03:26:56|2.4429
03:26:57|2.4429
03:26:58|2.4429
03:27:00|2.4429
03:27:01|2.4429
03:27:02|2.4429
03:27:03|2.4413
03:27:04|2.4432
03:27:05|2.4432
03:27:06|2.4432
03:27:07|2.4432
03:27:09|2.4432
03:27:09|2.4432
03:27:11|2.4432
03:27:11|2.4432
03:27:13|2.4432
03:27:13|2.4426
03:27:15|2.4426
03:27:15|2.4426
03:27:16|2.4426
03:27:17|2.4426
03:27:18|2.4426
03:27:20|2.4426
03:27:20|2.4426
03:27:21|2.4426
03:27:23|2.4426
03:27:24|2.4426
03:27:25|2.4426
03:27:26|2.4431
03:27:27|2.4431
03:27:29|2.446
03:27:29|2.446
03:27:30|2.446
03:27:32|2.446
03:27:33|2.446
03:27:34|2.446
03:27:35|2.446
03:27:36|2.4445
03:27:36|2.4445
03:27:38|2.4445
03:27:39|2.4445
03:27:40|2.4445
03:27:41|2.4445
03:27:42|2.4457
03:27:43|2.4461
03:27:44|2.4471
03:27:45|2.4471
03:27:46|2.4463
03:27:48|2.4463
03:27:48|2.4465
03:27:50|2.448
03:27:51|2.448
03:27:52|2.448
03:27:53|2.4483
03:27:54|2.4483
03:27:54|2.4483
03:27:57|2.4483
03:27:58|2.4487
03:28:00|2.4482
03:28:01|2.4482
03:28:04|2.4482
03:28:05|2.4482
03:28:05|2.4482
03:28:07|2.4462
03:28:08|2.4462
03:28:09|2.4462
03:28:09|2.4463
03:28:11|2.4463
03:28:11|2.4446
03:28:13|2.4446
03:28:14|2.4428
03:28:15|2.4424
03:28:16|2.4424
03:28:17|2.4441
03:28:18|2.4441
03:28:19|2.4441
03:28:20|2.4441
03:28:21|2.445
03:28:22|2.445
03:28:23|2.445
03:28:24|2.445
03:28:25|2.445
03:28:26|2.445
03:28:28|2.445
03:28:28|2.445
03:28:29|2.4459
03:28:31|2.4459
03:28:31|2.4459
03:28:33|2.4459
03:28:33|2.4459
03:28:34|2.4459
03:28:35|2.4457
03:28:37|2.4457
03:28:38|2.4461
03:28:39|2.4461
03:28:39|2.4463
03:28:41|2.4463
03:28:41|2.4463
03:28:43|2.4463
03:28:44|2.4463
03:28:45|2.4463
03:28:46|2.4463
03:28:46|2.4463
03:28:48|2.4463
03:28:48|2.4463
03:28:49|2.4463
03:28:50|2.4463
03:28:51|2.4463
03:28:53|2.4463
03:28:54|2.4463
03:28:55|2.4463
03:28:57|2.4463
03:28:58|2.4463
03:28:59|2.4463
03:29:00|2.4463
03:29:01|2.4463
03:29:04|2.4463
03:29:05|2.4463
03:29:06|2.4463
03:29:07|2.4463
03:29:08|2.4463
03:29:10|2.4463
03:29:11|2.4463
03:29:12|2.4463
03:29:12|2.4494
03:29:14|2.4494
03:29:14|2.4477
03:29:16|2.4477
03:29:17|2.4487
03:29:18|2.4487
03:29:19|2.4487
03:29:20|2.4491
03:29:21|2.4491
03:29:22|2.4491
03:29:23|2.4492
03:29:24|2.4492
03:29:25|2.4492
03:29:26|2.4492
03:29:28|2.4485
03:29:28|2.4485
03:29:29|2.4485
03:29:31|2.4485
03:29:31|2.4485
03:29:33|2.4485
03:29:34|2.4485
03:29:35|2.4485
03:29:36|2.4485
03:29:37|2.45
03:29:38|2.45
03:29:39|2.45
03:29:40|2.45
03:29:42|2.45
03:29:43|2.45
03:29:44|2.45
03:29:44|2.45
03:29:45|2.4495
03:29:47|2.4495
03:29:48|2.4495
03:29:49|2.4495
03:29:50|2.4495
03:29:51|2.4495
03:29:52|2.4495
03:29:53|2.4495
03:29:54|2.4495
03:29:55|2.4485
03:29:57|2.4471
03:29:57|2.4471
03:29:58|2.4471
03:30:00|2.4471
03:30:01|2.4471
03:30:03|2.4463
03:30:04|2.4463
03:30:04|2.4463
03:30:05|2.4448
03:30:07|2.4448
03:30:07|2.4448
03:30:08|2.4474
03:30:10|2.4488
03:30:11|2.4472
03:30:11|2.4472
03:30:13|2.4472
03:30:14|2.4472
03:30:15|2.4472
03:30:16|2.4472
03:30:17|2.4472
03:30:18|2.4444
03:30:19|2.4444
03:30:20|2.4444
03:30:21|2.4429
03:30:22|2.4429
03:30:23|2.4429
03:30:24|2.4422
03:30:25|2.4448
03:30:27|2.4448
03:30:27|2.4448
03:30:29|2.4448
03:30:30|2.4448
03:30:31|2.4439
03:30:31|2.4437
03:30:33|2.4437
03:30:34|2.4437
03:30:35|2.4437
03:30:36|2.4437
03:30:36|2.4437
03:30:37|2.4437
03:30:38|2.4439
03:30:39|2.4439
03:30:40|2.4439
03:30:42|2.4439
03:30:43|2.4437
03:30:43|2.4437
03:30:44|2.4437
03:30:45|2.4437
03:30:47|2.4437
03:30:48|2.4439
03:30:49|2.4439
03:30:50|2.4439
03:30:51|2.4439
03:30:52|2.4439
03:30:53|2.4439
03:30:54|2.4439
03:30:55|2.4439
03:30:56|2.4439
03:30:57|2.4439
03:30:59|2.4463
03:31:00|2.4463
03:31:02|2.4463
03:31:03|2.4463
03:31:04|2.4463
03:31:05|2.4463
03:31:06|2.4472
03:31:07|2.4466
03:31:09|2.4466
03:31:10|2.4413
03:31:11|2.4413
03:31:12|2.4413
03:31:13|2.4429
03:31:14|2.4429
03:31:15|2.4437
03:31:16|2.4438
03:31:17|2.4438
03:31:18|2.4438
03:31:19|2.4438
03:31:20|2.4438
03:31:21|2.4438
03:31:22|2.4438
03:31:23|2.4438
03:31:24|2.4445
03:31:25|2.4445
03:31:26|2.4444
03:31:27|2.4444
03:31:28|2.4448
03:31:30|2.4448
03:31:31|2.4448
03:31:32|2.4448
03:31:33|2.4448
03:31:33|2.4438
03:31:34|2.4438
03:31:35|2.4438
03:31:37|2.4438
03:31:37|2.4438
03:31:39|2.4438
03:31:40|2.4438
03:31:42|2.4438
03:31:42|2.4396
03:31:43|2.4396
03:31:44|2.4396
03:31:45|2.4398
03:31:47|2.4398
03:31:48|2.4398
03:31:50|2.4392
03:31:50|2.4392
03:31:51|2.4392
03:31:52|2.4392
03:31:53|2.4392
03:31:54|2.4392
03:31:55|2.4392
03:31:56|2.4392
03:31:57|2.4392
03:31:59|2.4392
03:32:01|2.4392
03:32:01|2.4366
03:32:03|2.4366
03:32:04|2.4366
03:32:05|2.437
03:32:06|2.437
03:32:07|2.438
03:32:09|2.438
03:32:10|2.437
03:32:11|2.437
03:32:12|2.437
03:32:14|2.4367
03:32:15|2.4356
03:32:16|2.4367
03:32:16|2.4367
03:32:18|2.4358
03:32:18|2.4358
03:32:20|2.4358
03:32:20|2.4358
03:32:22|2.4358
03:32:23|2.4358
03:32:24|2.4358
03:32:25|2.4337
03:32:26|2.4337
03:32:27|2.4297
03:32:28|2.4315
03:32:29|2.4315
03:32:30|2.4315
03:32:31|2.4315
03:32:32|2.4275
03:32:33|2.4309
03:32:34|2.4309
03:32:35|2.4309
03:32:36|2.4309
03:32:38|2.4287
03:32:38|2.4287
03:32:39|2.4281
03:32:40|2.4281
03:32:41|2.4272
03:32:42|2.4272
03:32:43|2.4272
03:32:44|2.4272
03:32:45|2.4269
03:32:46|2.4269
03:32:48|2.4269
03:32:50|2.4269
03:32:50|2.4269
03:32:52|2.4269
03:32:52|2.4269
03:32:54|2.4269
03:32:55|2.4288
03:32:56|2.4288
03:32:56|2.4288
03:32:57|2.428
03:32:58|2.428
03:33:00|2.428
03:33:01|2.4262
03:33:03|2.4262
03:33:04|2.4269
03:33:05|2.4269
03:33:06|2.4269
03:33:07|2.4269
03:33:08|2.4269
03:33:09|2.4269
03:33:11|2.4269
03:33:11|2.4269
03:33:13|2.4269
03:33:14|2.4269
03:33:14|2.4262
03:33:16|2.4246
03:33:17|2.4246
03:33:18|2.4246
03:33:19|2.4246
03:33:20|2.4246
03:33:21|2.4246
03:33:22|2.4246
03:33:23|2.4246
03:33:25|2.4246
03:33:25|2.4246
03:33:27|2.4246
03:33:27|2.4246
03:33:28|2.4246
03:33:29|2.4238
03:33:31|2.4229
03:33:31|2.4228
03:33:33|2.4228
03:33:34|2.4228
03:33:35|2.42
03:33:36|2.42
03:33:37|2.42
03:33:38|2.42
03:33:39|2.4204
03:33:39|2.4204
03:33:41|2.42
03:33:42|2.42
03:33:43|2.42
03:33:44|2.42
03:33:45|2.42
03:33:46|2.4203
03:33:48|2.4203
03:33:48|2.4203
03:33:49|2.4203
03:33:51|2.4203
03:33:51|2.4203
03:33:53|2.4203
03:33:54|2.4203
03:33:55|2.4203
03:33:56|2.4191
03:33:57|2.4191
03:33:58|2.4191
03:33:59|2.4191
03:34:00|2.4191
03:34:01|2.4191
03:34:03|2.4188
03:34:04|2.4188
03:34:05|2.4188
03:34:06|2.4204
03:34:06|2.4204
03:34:08|2.4204
03:34:09|2.4204
03:34:10|2.4206
03:34:11|2.4206
03:34:13|2.4206
03:34:14|2.4206
03:34:14|2.419
03:34:16|2.419
03:34:16|2.419
03:34:17|2.419
03:34:18|2.419
03:34:20|2.419
03:34:20|2.419
03:34:21|2.419
03:34:22|2.4184
03:34:24|2.4184
03:34:25|2.4194
03:34:25|2.4216
03:34:27|2.4216
03:34:29|2.4216
03:34:30|2.4216
03:34:31|2.4252
03:34:32|2.4252
03:34:33|2.4252
03:34:33|2.4252
03:34:35|2.421
03:34:36|2.421
03:34:37|2.421
03:34:38|2.421
03:34:39|2.421
03:34:40|2.421
03:34:41|2.421
03:34:42|2.421
03:34:43|2.421
03:34:45|2.421
03:34:45|2.4198
03:34:47|2.4198
03:34:47|2.4198
03:34:49|2.4198
03:34:50|2.4183
03:34:51|2.4176
03:34:52|2.4176
03:34:53|2.4176
03:34:54|2.4176
03:34:56|2.4176
03:34:56|2.4176
03:34:57|2.4176
03:34:59|2.4176
03:34:59|2.4176
03:35:00|2.4176
03:35:02|2.4176
03:35:04|2.4176
03:35:05|2.4176
03:35:05|2.4176
03:35:06|2.4203
03:35:07|2.4203
03:35:09|2.4203
03:35:10|2.4218
03:35:11|2.4218
03:35:12|2.4215
03:35:13|2.4215
03:35:13|2.4202
03:35:15|2.4202
03:35:16|2.4179
03:35:17|2.4179
03:35:18|2.4179
03:35:21|2.4179
03:35:21|2.4179
03:35:22|2.4179
03:35:24|2.4176
03:35:24|2.4176
03:35:25|2.4162
03:35:27|2.4154
03:35:28|2.4154
03:35:28|2.4154
03:35:29|2.4154
03:35:31|2.4132
03:35:31|2.4132
03:35:33|2.416
03:35:34|2.416
03:35:35|2.416
03:35:36|2.416
03:35:37|2.416
03:35:37|2.416
03:35:39|2.416
03:35:40|2.416
03:35:41|2.416
03:35:43|2.416
03:35:44|2.416
03:35:44|2.416
03:35:45|2.4176
03:35:47|2.4176
03:35:47|2.4176
03:35:48|2.4176
03:35:50|2.4176
03:35:50|2.4176
03:35:52|2.4176
03:35:54|2.4176
03:35:54|2.4176
03:35:55|2.4188
03:35:56|2.4188
03:35:57|2.4188
03:35:58|2.4188
03:35:59|2.4202
03:36:00|2.4202
03:36:01|2.4202
03:36:03|2.4198
03:36:04|2.4193
03:36:05|2.4193
03:36:06|2.4211
03:36:07|2.4211
03:36:08|2.4222
03:36:09|2.4223
03:36:11|2.4223
03:36:12|2.4223
03:36:13|2.4223
03:36:14|2.4223
03:36:15|2.4205
03:36:16|2.4205
03:36:17|2.4205
03:36:18|2.4205
03:36:20|2.419
03:36:20|2.419
03:36:22|2.419
03:36:22|2.419
03:36:24|2.419
03:36:24|2.419
03:36:26|2.419
03:36:27|2.4188
03:36:28|2.4188
03:36:29|2.4188
03:36:29|2.4188
03:36:31|2.4176
03:36:31|2.4176
03:36:32|2.4176
03:36:34|2.4176
03:36:34|2.4176
03:36:36|2.4176
03:36:36|2.4167
03:36:38|2.4179
03:36:40|2.4179
03:36:40|2.4179
03:36:41|2.4179
03:36:42|2.4179
03:36:44|2.4179
03:36:44|2.4179
03:36:45|2.4179
03:36:46|2.4179
03:36:47|2.4179
03:36:49|2.4179
03:36:50|2.4179
03:36:51|2.4179
03:36:52|2.4179
03:36:53|2.4179
03:36:54|2.4179
03:36:55|2.4179
03:36:57|2.4179
03:36:58|2.4165
03:36:58|2.4165
03:36:59|2.4165
03:37:01|2.4172
03:37:01|2.4172
03:37:03|2.4175
03:37:03|2.4175
03:37:06|2.4164
03:37:07|2.4164
03:37:08|2.4178
03:37:10|2.4194
03:37:10|2.4194
03:37:12|2.4201
03:37:12|2.421
03:37:13|2.421
03:37:15|2.4211
03:37:15|2.4211
03:37:16|2.4211
03:37:18|2.4211
03:37:18|2.4211
03:37:19|2.4211
03:37:21|2.4232
03:37:21|2.4232
03:37:23|2.4232
03:37:24|2.4211
03:37:26|2.4211
03:37:27|2.4211
03:37:28|2.4211
03:37:29|2.4211
03:37:30|2.4211
03:37:31|2.4211
03:37:32|2.4211
03:37:33|2.4211
03:37:34|2.4211
03:37:35|2.4211
03:37:36|2.4211
03:37:38|2.4211
03:37:39|2.4211
03:37:39|2.4226
03:37:41|2.4226
03:37:42|2.4226
03:37:43|2.4238
03:37:44|2.4239
03:37:44|2.4243
03:37:46|2.4243
03:37:47|2.4276
03:37:48|2.4272
03:37:49|2.4272
03:37:51|2.4272
03:37:52|2.4272
03:37:53|2.4293
03:37:54|2.4293
03:37:55|2.4293
03:37:56|2.4293
03:37:57|2.4293
03:37:58|2.4293
03:38:00|2.4293
03:38:00|2.4293
03:38:01|2.4293
03:38:02|2.4293
03:38:03|2.4293
03:38:06|2.4293
03:38:06|2.427
03:38:07|2.427
03:38:09|2.427
03:38:10|2.427
03:38:10|2.427
03:38:13|2.427
03:38:13|2.427
03:38:15|2.4241
03:38:16|2.4241
03:38:17|2.4241
03:38:18|2.4241
03:38:18|2.4241
03:38:20|2.4192
03:38:21|2.419
03:38:21|2.419
03:38:22|2.4183
03:38:24|2.4183
03:38:25|2.4183
03:38:26|2.4183
03:38:28|2.4183
03:38:28|2.4183
03:38:30|2.4183
03:38:32|2.418
03:38:32|2.418
03:38:33|2.418
03:38:34|2.418
03:38:36|2.4188
03:38:37|2.4178
03:38:38|2.4178
03:38:39|2.4178
03:38:40|2.4178
03:38:41|2.4178
03:38:43|2.4178
03:38:43|2.4189
03:38:44|2.4189
03:38:46|2.4189
03:38:46|2.4189
03:38:47|2.4189
03:38:49|2.4189
03:38:50|2.4189
03:38:51|2.4189
03:38:51|2.4189
03:38:52|2.4195
03:38:53|2.4195
03:38:54|2.4187
03:38:55|2.4196
03:38:57|2.4196
03:38:58|2.4196
03:38:59|2.4218
03:39:00|2.4218
03:39:00|2.421
03:39:02|2.4201
03:39:03|2.4201
03:39:04|2.4201
03:39:05|2.4201
03:39:07|2.4201
03:39:08|2.4191
03:39:10|2.4191
03:39:11|2.4191
03:39:12|2.4184
03:39:13|2.4184
03:39:15|2.4183
03:39:15|2.4181
03:39:16|2.4181
03:39:18|2.4181
03:39:19|2.4181
03:39:21|2.4174
03:39:21|2.4174
03:39:22|2.4174
03:39:23|2.4174
03:39:24|2.4174
03:39:25|2.4174
03:39:26|2.4174
03:39:27|2.4174
03:39:28|2.4174
03:39:29|2.4174
03:39:30|2.4174
03:39:31|2.4174
03:39:33|2.4174
03:39:34|2.416
03:39:34|2.416
03:39:36|2.416
03:39:36|2.416
03:39:37|2.416
03:39:39|2.416
03:39:40|2.416
03:39:41|2.416
03:39:42|2.416
03:39:43|2.416
03:39:44|2.416
03:39:46|2.416
03:39:46|2.4131
03:39:48|2.4131
03:39:49|2.4141
03:39:50|2.4141
03:39:51|2.4141
03:39:51|2.4141
03:39:52|2.4141
03:39:54|2.4141
03:39:55|2.4141
03:39:56|2.4141
03:39:58|2.4141
03:39:58|2.4135
03:39:59|2.4135
03:40:00|2.4135
03:40:01|2.415
03:40:02|2.415
03:40:03|2.4122
03:40:04|2.4122
03:40:06|2.4113
03:40:07|2.4129
03:40:08|2.4113
03:40:09|2.4113
03:40:10|2.4113
03:40:11|2.4113
03:40:13|2.4113
03:40:14|2.4113
03:40:15|2.4113
03:40:15|2.4113
03:40:17|2.4111
03:40:17|2.4111
03:40:19|2.4111
03:40:19|2.4121
03:40:21|2.4105
03:40:22|2.4105
03:40:23|2.4099
03:40:24|2.4104
03:40:25|2.4088
03:40:26|2.4087
03:40:27|2.4073
03:40:28|2.4073
03:40:29|2.4087
03:40:31|2.4084
03:40:31|2.4084
03:40:32|2.4084
03:40:34|2.4084
03:40:34|2.4064
03:40:35|2.4064
03:40:36|2.4073
03:40:38|2.4073
03:40:39|2.4073
03:40:40|2.4072
03:40:42|2.407
03:40:43|2.407
03:40:44|2.4071
03:40:44|2.4071
03:40:45|2.4083
03:40:46|2.4083
03:40:47|2.4083
03:40:48|2.4083
03:40:49|2.4083
03:40:50|2.4083
03:40:51|2.4083
03:40:53|2.4083
03:40:53|2.4083
03:40:54|2.4083
03:40:56|2.4083
03:40:57|2.4083
03:40:58|2.4068
03:40:59|2.4068
03:41:00|2.4068
03:41:01|2.408
03:41:02|2.408
03:41:03|2.408
03:41:04|2.4062
03:41:05|2.4061
03:41:06|2.4061
03:41:07|2.4061
03:41:09|2.4061
03:41:10|2.4061
03:41:12|2.4061
03:41:14|2.4061
03:41:14|2.405
03:41:16|2.405
03:41:16|2.4043
03:41:17|2.4075
03:41:18|2.4075
03:41:19|2.4049
03:41:21|2.4038
03:41:21|2.4009
03:41:22|2.3985
03:41:23|2.4
03:41:25|2.3998
03:41:26|2.3998
03:41:27|2.3998
03:41:28|2.4
03:41:29|2.4
03:41:30|2.4
03:41:30|2.4
03:41:32|2.4
03:41:33|2.4
03:41:34|2.4
03:41:36|2.4
03:41:37|2.4
03:41:37|2.4
03:41:38|2.4
03:41:40|2.4
03:41:40|2.4003
03:41:41|2.3981
03:41:42|2.3991
03:41:43|2.3991
03:41:44|2.3991
03:41:45|2.3991
03:41:47|2.3991
03:41:47|2.3991
03:41:49|2.4003
03:41:50|2.4003
03:41:50|2.4003
03:41:52|2.4003
03:41:53|2.4002
03:41:54|2.3978
03:41:55|2.3978
03:41:56|2.3978
03:41:57|2.3978
03:41:57|2.3978
03:41:59|2.3997
03:42:00|2.3997
03:42:01|2.3987
03:42:02|2.4007
03:42:03|2.4007
03:42:04|2.4007
03:42:05|2.4007
03:42:06|2.4007
03:42:07|2.4007
03:42:08|2.4023
03:42:09|2.3977
03:42:10|2.3977
03:42:11|2.3977
03:42:12|2.3977
03:42:13|2.3977
03:42:14|2.4007
03:42:16|2.4007
03:42:16|2.4007
03:42:18|2.4007
03:42:19|2.4007
03:42:20|2.4007
03:42:21|2.4007
03:42:22|2.4007
03:42:24|2.4007
03:42:24|2.4007
03:42:25|2.4001
03:42:27|2.4001
03:42:27|2.4001
03:42:29|2.4001
03:42:29|2.4001
03:42:31|2.4001
03:42:31|2.4001
03:42:32|2.4001
03:42:34|2.4001
03:42:35|2.4006
03:42:36|2.4006
03:42:37|2.4006
03:42:38|2.4006
03:42:39|2.4006
03:42:40|2.4006
03:42:41|2.4018
03:42:42|2.4036
03:42:43|2.4036
03:42:44|2.4036
03:42:45|2.4036
03:42:47|2.4045
03:42:47|2.4045
03:42:49|2.4045
03:42:49|2.4034
03:42:50|2.4034
03:42:52|2.4034
03:42:52|2.4034
03:42:53|2.4034
03:42:54|2.4034
03:42:57|2.4034
03:42:57|2.4034
03:42:59|2.4034
03:42:59|2.4034
03:43:01|2.4034
03:43:02|2.4034
03:43:03|2.4034
03:43:03|2.4034
03:43:04|2.4034
03:43:06|2.4038
03:43:07|2.4031
03:43:08|2.4031
03:43:08|2.4031
03:43:11|2.4031
03:43:13|2.4031
03:43:13|2.4021
03:43:15|2.4021
03:43:15|2.4021
03:43:17|2.4028
03:43:18|2.4028
03:43:19|2.4024
03:43:19|2.4024
03:43:21|2.4024
03:43:21|2.4024
03:43:23|2.4024
03:43:24|2.4047
03:43:25|2.4047
03:43:26|2.4047
03:43:27|2.4047
03:43:28|2.4044
03:43:29|2.4044
03:43:30|2.4044
03:43:31|2.4044
03:43:32|2.4044
03:43:33|2.4053
03:43:34|2.4053
03:43:35|2.4053
03:43:37|2.4053
03:43:37|2.4053
03:43:38|2.4053
03:43:39|2.4053
03:43:40|2.4053
03:43:41|2.4053
03:43:42|2.4053
03:43:43|2.4053
03:43:44|2.4053
03:43:46|2.4053
03:43:46|2.4053
03:43:48|2.4053
03:43:49|2.4053
03:43:50|2.4053
03:43:52|2.4053
03:43:52|2.4053
03:43:53|2.4053
03:43:54|2.4053
03:43:55|2.4028
03:43:56|2.4028
03:43:57|2.4028
03:43:59|2.4028
03:43:59|2.4028
03:44:01|2.4028
03:44:01|2.4028
03:44:03|2.4028
03:44:04|2.4028
03:44:05|2.402
03:44:05|2.402
03:44:07|2.402
03:44:07|2.3991
03:44:09|2.3991
03:44:09|2.3991
03:44:12|2.3991
03:44:13|2.3991
03:44:15|2.3994
03:44:16|2.3988
03:44:17|2.3988
03:44:18|2.3989
03:44:19|2.3989
03:44:20|2.3989
03:44:21|2.3989
03:44:23|2.3989
03:44:23|2.3994
03:44:25|2.3994
03:44:26|2.3994
03:44:27|2.3994
03:44:28|2.3994
03:44:29|2.3994
03:44:30|2.3994
03:44:31|2.3994
03:44:32|2.3994
03:44:33|2.3994
03:44:34|2.4001
03:44:35|2.4001
03:44:36|2.4001
03:44:38|2.4001
03:44:38|2.4007
03:44:39|2.4007
03:44:40|2.4007
03:44:42|2.4007
03:44:43|2.4007
03:44:44|2.4009
03:44:44|2.4009
03:44:45|2.4009
03:44:46|2.404
03:44:49|2.4036
03:44:50|2.4036
03:44:50|2.4036
03:44:51|2.4036
03:44:53|2.4036
03:44:53|2.4036
03:44:55|2.4036
03:44:56|2.4012
03:44:57|2.4012
03:44:58|2.4012
03:44:59|2.4012
03:45:00|2.4012
03:45:01|2.3994
03:45:02|2.399
03:45:03|2.399
03:45:04|2.399
03:45:05|2.399
03:45:07|2.399
03:45:07|2.399
03:45:08|2.399
03:45:09|2.3985
03:45:10|2.3985
03:45:12|2.3994
03:45:14|2.3994
03:45:15|2.3994
03:45:15|2.3994
03:45:16|2.3975
03:45:18|2.3985
03:45:19|2.3985
03:45:20|2.3989
03:45:21|2.3991
03:45:21|2.4002
03:45:23|2.4003
03:45:24|2.4003
03:45:25|2.4003
03:45:26|2.4003
03:45:27|2.4003
03:45:28|2.4003
03:45:29|2.4003
03:45:30|2.4003
03:45:32|2.4003
03:45:33|2.4003
03:45:33|2.4003
03:45:35|2.4003
03:45:35|2.4003
03:45:36|2.4003
03:45:37|2.4016
03:45:39|2.4016
03:45:40|2.4016
03:45:40|2.4016
03:45:42|2.4003
03:45:43|2.4003
03:45:44|2.4005
03:45:45|2.4005
03:45:46|2.4005
03:45:47|2.4005
03:45:48|2.4005
03:45:49|2.4005
03:45:50|2.4005
03:45:51|2.4005
03:45:53|2.4005
03:45:53|2.4005
03:45:54|2.4005
03:45:56|2.4019
03:45:56|2.4019
03:45:57|2.4019
03:45:59|2.4019
03:46:00|2.4019
03:46:02|2.4019
03:46:02|2.402
03:46:03|2.4038
03:46:04|2.4038
03:46:06|2.4038
03:46:07|2.4062
03:46:08|2.4062
03:46:09|2.4062
03:46:10|2.4062
03:46:10|2.4062
03:46:11|2.4062
03:46:14|2.4062
03:46:15|2.4047
03:46:16|2.4047
03:46:17|2.4047
03:46:18|2.4047
03:46:19|2.4047
03:46:20|2.4052
03:46:21|2.4052
03:46:22|2.4052
03:46:24|2.406
03:46:25|2.4066
03:46:26|2.4066
03:46:26|2.4066
03:46:27|2.4066
03:46:29|2.4066
03:46:30|2.4067
03:46:32|2.4067
03:46:32|2.4067
03:46:33|2.4067
03:46:35|2.4051
03:46:35|2.4051
03:46:36|2.4042
03:46:37|2.4042
03:46:38|2.4059
03:46:39|2.4059
03:46:41|2.4059
03:46:41|2.4059
03:46:43|2.4059
03:46:43|2.4059
03:46:46|2.4059
03:46:46|2.4059
03:46:47|2.4059
03:46:49|2.4059
03:46:49|2.4059
03:46:50|2.4059
03:46:51|2.4059
03:46:53|2.4067
03:46:55|2.4059
03:46:55|2.4059
03:46:57|2.4059
03:46:58|2.4057
03:46:59|2.4057
03:47:00|2.4071
03:47:01|2.4071
03:47:02|2.4069
03:47:03|2.4069
03:47:05|2.4069
03:47:06|2.4072
03:47:06|2.4072
03:47:07|2.4072
03:47:09|2.4072
03:47:10|2.4072
03:47:10|2.4072
03:47:11|2.4072
03:47:12|2.4072
03:47:14|2.4071
03:47:16|2.4071
03:47:18|2.4071
03:47:19|2.4071
03:47:20|2.4071
03:47:20|2.4071
03:47:22|2.4071
03:47:23|2.4071
03:47:24|2.4084
03:47:25|2.4084
03:47:26|2.4085
03:47:27|2.4089
03:47:28|2.4089
03:47:30|2.4089
03:47:30|2.4089
03:47:31|2.4089
03:47:32|2.4089
03:47:34|2.4089
03:47:34|2.4089
03:47:35|2.4089
03:47:36|2.4089
03:47:37|2.4089
03:47:38|2.4089
03:47:40|2.4089
03:47:40|2.4089
03:47:41|2.4089
03:47:43|2.4089
03:47:44|2.4089
03:47:45|2.4089
03:47:46|2.4089
03:47:47|2.4089
03:47:48|2.4089
03:47:49|2.4089
03:47:50|2.4089
03:47:51|2.4089
03:47:52|2.4089
03:47:53|2.4089
03:47:54|2.4089
03:47:55|2.4089
03:47:56|2.4089
03:47:57|2.4089
03:47:58|2.4089
03:48:00|2.411
03:48:01|2.411
03:48:01|2.4162
03:48:03|2.4138
03:48:03|2.4138
03:48:05|2.4138
03:48:05|2.4136
03:48:06|2.4136
03:48:08|2.4136
03:48:09|2.4136
03:48:10|2.4136
03:48:10|2.4136
03:48:12|2.4136
03:48:13|2.4136
03:48:13|2.4109
03:48:16|2.4109
03:48:16|2.4109
03:48:18|2.4109
03:48:18|2.4114
03:48:19|2.4114
03:48:21|2.4114
03:48:23|2.4114
03:48:24|2.4114
03:48:24|2.4114
03:48:25|2.4114
03:48:26|2.4114
03:48:27|2.4114
03:48:28|2.4114
03:48:29|2.4114
03:48:30|2.4111
03:48:32|2.4111
03:48:32|2.4111
03:48:34|2.4111
03:48:35|2.4111
03:48:37|2.4111
03:48:38|2.4111
03:48:39|2.4111
03:48:40|2.4111
03:48:41|2.4111
03:48:42|2.4111
03:48:43|2.4111
03:48:44|2.4111
03:48:45|2.4111
03:48:46|2.4104
03:48:47|2.4104
03:48:48|2.4104
03:48:49|2.4104
03:48:50|2.4104
03:48:51|2.4109
03:48:52|2.4109
03:48:54|2.4109
03:48:54|2.4109
03:48:55|2.4109
03:48:56|2.4109
03:48:57|2.4109
03:48:59|2.4109
03:48:59|2.4109
03:49:01|2.4109
03:49:01|2.4083
03:49:03|2.4083
03:49:03|2.4083
03:49:04|2.4083
03:49:05|2.4083
03:49:07|2.4093
03:49:08|2.4093
03:49:09|2.4093
03:49:10|2.4093
03:49:11|2.4093
03:49:12|2.4093
03:49:13|2.4091
03:49:14|2.4091
03:49:15|2.4091
03:49:17|2.4091
03:49:18|2.4091
03:49:20|2.4085
03:49:22|2.4095
03:49:23|2.4095
03:49:24|2.4095
03:49:25|2.4095
03:49:26|2.4095
03:49:27|2.4095
03:49:27|2.4095
03:49:29|2.4095
03:49:31|2.4095
03:49:32|2.4084
03:49:32|2.4084
03:49:33|2.4084
03:49:35|2.4084
03:49:36|2.4084
03:49:37|2.4076
03:49:38|2.4076
03:49:39|2.4076
03:49:40|2.4071
03:49:42|2.4061
03:49:42|2.4061
03:49:43|2.4061
03:49:44|2.4061
03:49:46|2.4061
03:49:47|2.4061
03:49:48|2.4061
03:49:49|2.4061
03:49:50|2.4061
03:49:51|2.4061
03:49:52|2.4061
03:49:53|2.4061
03:49:54|2.4061
03:49:55|2.4061
03:49:56|2.4084
03:49:57|2.4084
03:49:58|2.4084
03:49:59|2.4084
03:50:00|2.4084
03:50:01|2.4084
03:50:02|2.4084
03:50:03|2.4084
03:50:04|2.4084
03:50:06|2.4084
03:50:06|2.4081
03:50:07|2.4081
03:50:08|2.4081
03:50:09|2.4081
03:50:10|2.4095
03:50:11|2.4095
03:50:12|2.4095
03:50:14|2.4095
03:50:15|2.4095
03:50:15|2.4095
03:50:16|2.4112
03:50:18|2.4112
03:50:19|2.4112
03:50:20|2.4112
03:50:20|2.4112
03:50:23|2.4112
03:50:23|2.4112
03:50:24|2.4112
03:50:26|2.4113
03:50:26|2.4113
03:50:28|2.4113
03:50:29|2.4113
03:50:29|2.4113
03:50:30|2.4075
03:50:32|2.409
03:50:33|2.409
03:50:33|2.409
03:50:35|2.409
03:50:36|2.4078
03:50:37|2.4078
03:50:38|2.4078
03:50:39|2.4078
03:50:40|2.4078
03:50:41|2.4092
03:50:42|2.4092
03:50:43|2.4092
03:50:44|2.4092
03:50:45|2.4092
03:50:47|2.4092
03:50:48|2.4088
03:50:49|2.4088
03:50:49|2.4089
03:50:50|2.4089
03:50:52|2.4089
03:50:53|2.4089
03:50:54|2.4089
03:50:55|2.4089
03:50:56|2.4089
03:50:56|2.4089
03:50:58|2.4089
03:50:59|2.4089
03:51:00|2.4089
03:51:01|2.4089
03:51:02|2.4085
03:51:03|2.4085
03:51:04|2.4085
03:51:05|2.4098
03:51:06|2.4101
03:51:07|2.4101
03:51:08|2.4137
03:51:09|2.414
03:51:10|2.4143
03:51:11|2.4143
03:51:12|2.4143
03:51:13|2.4147
03:51:15|2.4147
03:51:15|2.4147
03:51:16|2.4147
03:51:17|2.4131
03:51:19|2.4131
03:51:20|2.4131
03:51:21|2.4135
03:51:23|2.4135
03:51:24|2.4135
03:51:25|2.4135
03:51:26|2.4135
03:51:28|2.4135
03:51:28|2.4135
03:51:29|2.4135
03:51:31|2.4135
03:51:32|2.4135
03:51:33|2.4135
03:51:35|2.4135
03:51:35|2.4135
03:51:37|2.4135
03:51:37|2.4135
03:51:39|2.4135
03:51:39|2.4135
03:51:41|2.4135
03:51:41|2.4158
03:51:42|2.4158
03:51:43|2.4158
03:51:45|2.4158
03:51:46|2.4153
03:51:47|2.4153
03:51:47|2.4153
03:51:49|2.4176
03:51:50|2.4176
03:51:51|2.4176
03:51:52|2.4176
03:51:53|2.4176
03:51:54|2.4176
03:51:55|2.4176
03:51:57|2.4176
03:51:58|2.4176
03:51:58|2.4176
03:51:59|2.4176
03:52:00|2.4176
03:52:01|2.4176
03:52:02|2.4153
03:52:03|2.4153
03:52:04|2.4151
03:52:05|2.4147
03:52:06|2.4147
03:52:07|2.4147
03:52:08|2.4147
03:52:09|2.417
03:52:11|2.417
03:52:11|2.417
03:52:12|2.417
03:52:13|2.417
03:52:14|2.4162
03:52:16|2.4162
03:52:16|2.4153
03:52:17|2.4153
03:52:19|2.4153
03:52:20|2.4153
03:52:22|2.4153
03:52:24|2.4153
03:52:25|2.4153
03:52:26|2.4153
03:52:27|2.4153
03:52:28|2.4145
03:52:30|2.4145
03:52:31|2.4145
03:52:32|2.4145
03:52:33|2.4175
03:52:34|2.4175
03:52:35|2.4175
03:52:36|2.4175
03:52:37|2.4176
03:52:39|2.4176
03:52:40|2.4176
03:52:41|2.4176
03:52:42|2.4176
03:52:43|2.4176
03:52:44|2.4176
03:52:45|2.4176
03:52:46|2.4176
03:52:47|2.4173
03:52:48|2.4173
03:52:50|2.4173
03:52:51|2.4173
03:52:51|2.4173
03:52:52|2.4173
03:52:54|2.4173
03:52:54|2.4173
03:52:56|2.4173
03:52:57|2.4173
03:52:58|2.4173
03:52:59|2.4173
03:53:00|2.4173
03:53:02|2.4173
03:53:02|2.4173
03:53:03|2.4156
03:53:05|2.4156
03:53:06|2.4156
03:53:07|2.416
03:53:07|2.416
03:53:08|2.416
03:53:10|2.416
03:53:10|2.416
03:53:12|2.416
03:53:12|2.416
03:53:14|2.4173
03:53:14|2.4173
03:53:15|2.4176
03:53:17|2.4176
03:53:18|2.4176
03:53:19|2.4176
03:53:21|2.4176
03:53:23|2.4177
03:53:24|2.4177
03:53:25|2.4177
03:53:26|2.4186
03:53:27|2.4192
03:53:28|2.4192
03:53:29|2.4192
03:53:31|2.4192
03:53:32|2.4192
03:53:32|2.4192
03:53:33|2.4192
03:53:34|2.4192
03:53:35|2.4192
03:53:36|2.4192
03:53:38|2.4192
03:53:39|2.4213
03:53:40|2.4206
03:53:42|2.4206
03:53:42|2.4217
03:53:44|2.4217
03:53:45|2.422
03:53:46|2.422
03:53:46|2.422
03:53:47|2.422
03:53:49|2.422
03:53:49|2.422
03:53:50|2.422
03:53:52|2.422
03:53:53|2.422
03:53:53|2.422
03:53:55|2.422
03:53:57|2.4225
03:53:57|2.4226
03:53:59|2.4262
03:54:00|2.4262
03:54:00|2.4262
03:54:01|2.4262
03:54:03|2.4262
03:54:03|2.4267
03:54:05|2.4267
03:54:05|2.4233
03:54:07|2.4233
03:54:08|2.4233
03:54:08|2.4233
03:54:10|2.4233
03:54:11|2.4233
03:54:12|2.4203
03:54:13|2.4203
03:54:14|2.4187
03:54:15|2.4187
03:54:16|2.4187
03:54:17|2.4187
03:54:18|2.4187
03:54:19|2.4175
03:54:20|2.4175
03:54:21|2.4175
03:54:23|2.4175
03:54:24|2.4175
03:54:25|2.4175
03:54:26|2.4175
03:54:27|2.4175
03:54:28|2.4175
03:54:29|2.4175
03:54:30|2.4175
03:54:32|2.4175
03:54:33|2.418
03:54:34|2.418
03:54:36|2.418
03:54:36|2.4204
03:54:37|2.4204
03:54:39|2.4204
03:54:40|2.4204
03:54:40|2.4204
03:54:42|2.4204
03:54:43|2.4204
03:54:45|2.4204
03:54:45|2.4204
03:54:46|2.4204
03:54:48|2.4204
03:54:49|2.4204
03:54:50|2.4204
03:54:51|2.4204
03:54:52|2.4204
03:54:53|2.4204
03:54:54|2.4204
03:54:55|2.4204
03:54:56|2.4204
03:54:57|2.4204
03:54:59|2.4204
03:55:00|2.4204
03:55:00|2.4204
03:55:02|2.4204
03:55:04|2.4204
03:55:05|2.4204
03:55:06|2.4204
03:55:07|2.4204
03:55:08|2.4204
03:55:09|2.4204
03:55:10|2.4204
03:55:11|2.4204
03:55:12|2.4204
03:55:13|2.4204
03:55:14|2.4204
03:55:15|2.4198
03:55:16|2.4198
03:55:17|2.4198
03:55:18|2.4202
03:55:19|2.4202
03:55:20|2.4207
03:55:21|2.4207
03:55:23|2.4207
03:55:25|2.4207
03:55:25|2.4207
03:55:27|2.4207
03:55:28|2.4207
03:55:28|2.4207
03:55:30|2.4206
03:55:31|2.4206
03:55:33|2.4206
03:55:33|2.4206
03:55:35|2.4214
03:55:35|2.4214
03:55:37|2.4214
03:55:38|2.4214
03:55:39|2.4214
03:55:40|2.4214
03:55:41|2.4214
03:55:42|2.4214
03:55:43|2.4214
03:55:44|2.4214
03:55:45|2.4214
03:55:46|2.4214
03:55:47|2.4214
03:55:48|2.4214
03:55:50|2.4183
03:55:50|2.4183
03:55:52|2.4183
03:55:52|2.4183
03:55:54|2.4183
03:55:55|2.4183
03:55:56|2.4183
03:55:57|2.4183
03:55:59|2.4183
03:55:59|2.4183
03:56:01|2.4183
03:56:01|2.4183
03:56:03|2.4183
03:56:03|2.4183
03:56:05|2.4183
03:56:05|2.4183
03:56:06|2.4183
03:56:08|2.4183
03:56:08|2.4183
03:56:09|2.4183
03:56:11|2.4183
03:56:12|2.4183
03:56:12|2.4183
03:56:14|2.4183
03:56:14|2.418
03:56:16|2.418
03:56:17|2.418
03:56:18|2.418
03:56:18|2.418
03:56:20|2.418
03:56:21|2.418
03:56:22|2.418
03:56:24|2.418
03:56:26|2.418
03:56:27|2.418
03:56:27|2.418
03:56:28|2.418
03:56:29|2.418
03:56:31|2.4184
03:56:33|2.4184
03:56:34|2.4184
03:56:35|2.4185
03:56:36|2.4183
03:56:37|2.4183
03:56:38|2.4183
03:56:39|2.4183
03:56:40|2.4183
03:56:41|2.4183
03:56:42|2.4183
03:56:43|2.4183
03:56:44|2.4207
03:56:45|2.4207
03:56:46|2.4207
03:56:47|2.4207
03:56:48|2.4207
03:56:49|2.4207
03:56:51|2.4207
03:56:51|2.4207
03:56:52|2.4208
03:56:54|2.4208
03:56:55|2.4208
03:56:56|2.4208
03:56:56|2.4208
03:56:57|2.4208
03:56:58|2.4208
03:57:00|2.4208
03:57:01|2.4204
03:57:02|2.4198
03:57:03|2.4198
03:57:04|2.4198
03:57:05|2.418
03:57:06|2.418
03:57:07|2.418
03:57:08|2.418
03:57:09|2.418
03:57:10|2.418
03:57:11|2.418
03:57:12|2.418
03:57:13|2.418
03:57:15|2.4172
03:57:16|2.4172
03:57:16|2.4172
03:57:17|2.4172
03:57:19|2.4172
03:57:19|2.4172
03:57:21|2.4172
03:57:21|2.4172
03:57:22|2.4172
03:57:24|2.4172
03:57:24|2.4172
03:57:26|2.4172
03:57:27|2.4172
03:57:28|2.4172
03:57:30|2.4172
03:57:31|2.4172
03:57:32|2.4172
03:57:32|2.4181
03:57:34|2.4181
03:57:35|2.4181
03:57:36|2.4181
03:57:37|2.4181
03:57:38|2.4186
03:57:38|2.4186
03:57:39|2.4186
03:57:41|2.4186
03:57:41|2.4186
03:57:43|2.4186
03:57:43|2.4186
03:57:45|2.4186
03:57:46|2.4186
03:57:48|2.4186
03:57:48|2.4186
03:57:49|2.4186
03:57:50|2.4186
03:57:52|2.4186
03:57:52|2.4186
03:57:54|2.4186
03:57:55|2.4186
03:57:55|2.4202
03:57:56|2.4202
03:57:58|2.4202
03:57:58|2.4202
03:58:00|2.4202
03:58:00|2.4202
03:58:01|2.4202
03:58:03|2.4202
03:58:03|2.4202
03:58:05|2.4202
03:58:06|2.4202
03:58:07|2.4197
03:58:07|2.4197
03:58:09|2.4197
03:58:09|2.4197
03:58:11|2.4197
03:58:12|2.4197
03:58:13|2.4194
03:58:15|2.4198
03:58:15|2.4198
03:58:17|2.4198
03:58:17|2.4198
03:58:18|2.4198
03:58:20|2.4198
03:58:21|2.4198
03:58:22|2.4198
03:58:23|2.4198
03:58:24|2.4198
03:58:26|2.4198
03:58:27|2.4218
03:58:29|2.4218
03:58:30|2.4236
03:58:31|2.4236
03:58:32|2.4236
03:58:34|2.4236
03:58:35|2.4236
03:58:37|2.4236
03:58:38|2.4236
03:58:39|2.4236
03:58:40|2.4235
03:58:41|2.4235
03:58:42|2.4235
03:58:43|2.4235
03:58:44|2.4235
03:58:46|2.4235
03:58:46|2.4235
03:58:48|2.4235
03:58:49|2.4235
03:58:49|2.4235
03:58:50|2.4235
03:58:52|2.4235
03:58:52|2.4235
03:58:54|2.4235
03:58:55|2.4235
03:58:56|2.4235
03:58:57|2.4227
03:58:58|2.4227
03:58:59|2.4227
03:59:00|2.4227
03:59:01|2.4227
03:59:02|2.4227
03:59:03|2.4227
03:59:04|2.4227
03:59:05|2.4227
03:59:06|2.4227
03:59:08|2.4227
03:59:09|2.4227
03:59:10|2.4227
03:59:11|2.4227
03:59:12|2.4227
03:59:12|2.4227
03:59:14|2.422
03:59:14|2.4222
03:59:16|2.4222
03:59:17|2.4222
03:59:17|2.4222
03:59:19|2.4222
03:59:20|2.4222
03:59:21|2.4222
03:59:22|2.4222
03:59:23|2.4222
03:59:26|2.4222
03:59:27|2.4222
03:59:28|2.4235
03:59:29|2.4235
03:59:30|2.4235
03:59:31|2.4235
03:59:33|2.4235
03:59:34|2.4235
03:59:35|2.4235
03:59:35|2.4235
03:59:38|2.4235
03:59:39|2.4235
03:59:39|2.4235
03:59:40|2.4235
03:59:42|2.4235
03:59:43|2.4235
03:59:43|2.4235
03:59:45|2.4235
03:59:46|2.4227
03:59:47|2.4227
03:59:48|2.4227
03:59:49|2.4227
03:59:50|2.4233
03:59:52|2.4233
03:59:52|2.4233
03:59:53|2.4233
03:59:54|2.4233
03:59:56|2.4232
03:59:57|2.4232
03:59:58|2.4232
03:59:59|2.4232
04:00:00|2.4232
04:00:01|2.4232
04:00:02|2.4232
04:00:03|2.4232
04:00:04|2.4232
04:00:05|2.423
04:00:06|2.423
04:00:07|2.423
04:00:08|2.423
04:00:10|2.4238
04:00:10|2.4238
04:00:12|2.4242
04:00:12|2.4242
04:00:13|2.4242
04:00:14|2.4242
04:00:16|2.4242
04:00:16|2.4243
04:00:18|2.4243
04:00:18|2.425
04:00:19|2.425
04:00:21|2.425
04:00:22|2.4257
04:00:22|2.4257
04:00:23|2.4257
04:00:24|2.4271
04:00:26|2.4271
04:00:28|2.4271
04:00:28|2.4283
04:00:30|2.4286
04:00:31|2.4286
04:00:32|2.4286
04:00:34|2.4286
04:00:34|2.4286
04:00:36|2.4286
04:00:37|2.4286
04:00:38|2.4286
04:00:39|2.4287
04:00:40|2.4287
04:00:41|2.4287
04:00:42|2.4287
04:00:43|2.4287
04:00:44|2.4286
04:00:45|2.4286
04:00:47|2.4276
04:00:47|2.4276
04:00:49|2.4276
04:00:49|2.4276
04:00:51|2.4276
04:00:52|2.4276
04:00:53|2.4276
04:00:55|2.4276
04:00:55|2.4252
04:00:56|2.4252
04:00:57|2.4252
04:00:59|2.4247
04:00:59|2.4247
04:01:00|2.4247
04:01:01|2.4247
04:01:03|2.428
04:01:04|2.4285
04:01:04|2.4285
04:01:06|2.4285
04:01:06|2.4332
04:01:08|2.433
04:01:08|2.433
04:01:10|2.433
04:01:11|2.4344
04:01:12|2.4344
04:01:12|2.4344
04:01:16|2.4344
04:01:18|2.4315
04:01:19|2.4324
04:01:20|2.4321
04:01:21|2.4313
04:01:22|2.4313
04:01:24|2.4313
04:01:24|2.4313
04:01:25|2.4313
04:01:27|2.4313
04:01:27|2.4313
04:01:28|2.4313
04:01:30|2.4313
04:01:31|2.4294
04:01:32|2.4294
04:01:32|2.4294
04:01:34|2.4294
04:01:35|2.4294
04:01:36|2.4294
04:01:37|2.4294
04:01:38|2.4294
04:01:39|2.4294
04:01:40|2.4312
04:01:41|2.4314
04:01:42|2.4314
04:01:43|2.4314
04:01:45|2.4344
04:01:45|2.4344
04:01:46|2.4344
04:01:47|2.4344
04:01:48|2.4344
04:01:50|2.4344
04:01:51|2.4344
04:01:51|2.4337
04:01:52|2.4337
04:01:53|2.4337
04:01:55|2.4337
04:01:56|2.4337
04:01:56|2.4337
04:01:58|2.4337
04:01:59|2.4337
04:02:00|2.436
04:02:01|2.436
04:02:02|2.4342
04:02:03|2.4356
04:02:05|2.4356
04:02:05|2.4356
04:02:06|2.4356
04:02:07|2.4356
04:02:08|2.4356
04:02:09|2.4356
04:02:10|2.4356
04:02:12|2.4356
04:02:14|2.4356
04:02:15|2.4339
04:02:16|2.4339
04:02:17|2.4339
04:02:18|2.4339
04:02:19|2.4339
04:02:20|2.4339
04:02:22|2.4339
04:02:23|2.4339
04:02:23|2.4339
04:02:25|2.4339
04:02:26|2.4314
04:02:27|2.4314
04:02:27|2.4314
04:02:29|2.4314
04:02:31|2.431
04:02:32|2.431
04:02:34|2.431
04:02:35|2.43
04:02:37|2.43
04:02:38|2.4294
04:02:38|2.4294
04:02:39|2.4304
04:02:40|2.43
04:02:41|2.4307
04:02:43|2.4314
04:02:44|2.4308
04:02:45|2.431
04:02:46|2.431
04:02:46|2.4337
04:02:47|2.4337
04:02:49|2.4337
04:02:50|2.4337
04:02:51|2.4337
04:02:51|2.4337
04:02:53|2.4337
04:02:54|2.4337
04:02:55|2.4337
04:02:56|2.4337
04:02:57|2.4337
04:02:58|2.4337
04:02:59|2.4337
04:03:00|2.4337
04:03:01|2.4337
04:03:01|2.4337
04:03:04|2.4339
04:03:05|2.4361
04:03:05|2.4361
04:03:06|2.438
04:03:08|2.438
04:03:09|2.4384
04:03:10|2.4384
04:03:11|2.4384
04:03:12|2.4384
04:03:12|2.4384
04:03:14|2.4384
04:03:15|2.4396
04:03:15|2.4396
04:03:17|2.4427
04:03:18|2.4425
04:03:20|2.4425
04:03:20|2.4425
04:03:21|2.4425
04:03:22|2.4425
04:03:24|2.4425
04:03:24|2.4425
04:03:25|2.4417
04:03:26|2.4417
04:03:27|2.4417
04:03:28|2.4417
04:03:29|2.4417
04:03:31|2.4417
04:03:32|2.4417
04:03:33|2.4419
04:03:35|2.4419
04:03:36|2.4419
04:03:37|2.4435
04:03:38|2.445
04:03:39|2.4449
04:03:40|2.4449
04:03:42|2.4449
04:03:43|2.4449
04:03:43|2.446
04:03:45|2.4497
04:03:45|2.4471
04:03:46|2.4471
04:03:48|2.4471
04:03:49|2.448
04:03:50|2.448
04:03:51|2.4529
04:03:52|2.448
04:03:53|2.4488
04:03:55|2.4488
04:03:55|2.4488
04:03:56|2.4488
04:03:58|2.4488
04:03:59|2.4488
04:04:00|2.4488
04:04:01|2.4488
04:04:02|2.4488
04:04:03|2.4488
04:04:04|2.4492
04:04:05|2.4492
04:04:06|2.4502
04:04:07|2.4515
04:04:08|2.4509
04:04:09|2.4504
04:04:10|2.4504
04:04:11|2.45
04:04:13|2.45
04:04:13|2.4496
04:04:14|2.4495
04:04:16|2.4495
04:04:17|2.4495
04:04:18|2.4497
04:04:19|2.4497
04:04:20|2.4495
04:04:22|2.4482
04:04:22|2.4482
04:04:23|2.4482
04:04:24|2.4482
04:04:25|2.4482
04:04:26|2.4495
04:04:27|2.4501
04:04:28|2.4501
04:04:29|2.4495
04:04:31|2.4495
04:04:32|2.4495
04:04:33|2.4495
04:04:34|2.4495
04:04:36|2.4495
04:04:36|2.4495
04:04:37|2.4495
04:04:38|2.4495
04:04:40|2.4495
04:04:41|2.4495
04:04:42|2.4494
04:04:43|2.4494
04:04:43|2.4487
04:04:45|2.4487
04:04:46|2.4487
04:04:47|2.4487
04:04:48|2.4503
04:04:49|2.4503
04:04:50|2.4503
04:04:51|2.4503
04:04:52|2.4503
04:04:53|2.4503
04:04:54|2.4489
04:04:55|2.4489
04:04:57|2.4489
04:04:58|2.4479
04:04:58|2.448
04:04:59|2.4494
04:05:02|2.4494
04:05:02|2.4515
04:05:04|2.4515
04:05:05|2.452
04:05:06|2.452
04:05:07|2.452
04:05:08|2.4494
04:05:09|2.4493
04:05:10|2.4518
04:05:11|2.4518
04:05:12|2.4512
04:05:13|2.4469
04:05:14|2.4469
04:05:15|2.4469
04:05:16|2.4467
04:05:18|2.4467
04:05:19|2.4467
04:05:19|2.4467
04:05:21|2.4467
04:05:21|2.4468
04:05:22|2.4468
04:05:24|2.4468
04:05:25|2.4468
04:05:26|2.4468
04:05:26|2.4468
04:05:27|2.4468
04:05:29|2.4468
04:05:29|2.4455
04:05:31|2.4496
04:05:33|2.4504
04:05:33|2.4504
04:05:34|2.4504
04:05:36|2.4499
04:05:36|2.4499
04:05:38|2.4499
04:05:38|2.4499
04:05:39|2.4499
04:05:41|2.4499
04:05:41|2.45
04:05:43|2.4516
04:05:43|2.4516
04:05:45|2.4532
04:05:45|2.452
04:05:47|2.452
04:05:48|2.452
04:05:49|2.452
04:05:50|2.4521
04:05:51|2.4521
04:05:52|2.4521
04:05:54|2.4521
04:05:55|2.4521
04:05:56|2.4521
04:05:57|2.4521
04:05:58|2.4521
04:05:59|2.4521
04:06:00|2.4532
04:06:02|2.4526
04:06:03|2.4516
04:06:05|2.4516
04:06:05|2.4514
04:06:06|2.4514
04:06:08|2.4514
04:06:09|2.4514
04:06:10|2.4535
04:06:11|2.4535
04:06:12|2.4535
04:06:13|2.4544
04:06:14|2.4548
04:06:15|2.4548
04:06:16|2.4548
04:06:17|2.4548
04:06:18|2.455
04:06:20|2.4558
04:06:20|2.4559
04:06:21|2.4559
04:06:22|2.4567
04:06:23|2.4542
04:06:24|2.4542
04:06:25|2.4542
04:06:26|2.4542
04:06:27|2.4521
04:06:28|2.4521
04:06:29|2.453
04:06:30|2.453
04:06:31|2.453
04:06:32|2.453
04:06:33|2.453
04:06:34|2.453
04:06:35|2.453
04:06:36|2.453
04:06:37|2.453
04:06:38|2.4538
04:06:40|2.4524
04:06:41|2.4524
04:06:42|2.4524
04:06:44|2.4537
04:06:45|2.4537
04:06:45|2.4546
04:06:47|2.4546
04:06:48|2.4546
04:06:49|2.4546
04:06:50|2.4546
04:06:52|2.4546
04:06:52|2.4525
04:06:53|2.4515
04:06:54|2.4515
04:06:55|2.4515
04:06:57|2.4515
04:06:58|2.4515
04:06:58|2.4504
04:06:59|2.4504
04:07:00|2.4504
04:07:01|2.4504
04:07:03|2.4504
04:07:03|2.4504
04:07:05|2.4504
04:07:05|2.4504
04:07:07|2.4504
04:07:08|2.4529
04:07:08|2.4529
04:07:10|2.4529
04:07:11|2.4529
04:07:12|2.4529
04:07:12|2.4529
04:07:13|2.4529
04:07:15|2.4529
04:07:15|2.4529
04:07:17|2.4529
04:07:18|2.4556
04:07:19|2.4556
04:07:20|2.4556
04:07:21|2.4556
04:07:22|2.4556
04:07:23|2.4543
04:07:24|2.4543
04:07:25|2.4543
04:07:26|2.4519
04:07:27|2.4519
04:07:28|2.4519
04:07:29|2.4519
04:07:30|2.4519
04:07:31|2.4506
04:07:32|2.4527
04:07:34|2.4527
04:07:36|2.4538
04:07:36|2.4538
04:07:39|2.4538
04:07:40|2.4538
04:07:41|2.4538
04:07:42|2.4538
04:07:43|2.4538
04:07:44|2.4522
04:07:45|2.4522
04:07:46|2.4522
04:07:47|2.4522
04:07:48|2.4522
04:07:49|2.4522
04:07:51|2.4522
04:07:51|2.4522
04:07:53|2.4522
04:07:54|2.4522
04:07:54|2.4522
04:07:55|2.4522
04:07:56|2.4522
04:07:58|2.4522
04:07:58|2.4522
04:08:00|2.4522
04:08:01|2.4522
04:08:01|2.4522
04:08:03|2.4504
04:08:04|2.4504
04:08:05|2.4504
04:08:06|2.4504
04:08:07|2.4504
04:08:08|2.4504
04:08:09|2.4504
04:08:10|2.4504
04:08:12|2.4504
04:08:13|2.4504
04:08:13|2.4504
04:08:14|2.4494
04:08:15|2.4485
04:08:16|2.4485
04:08:18|2.4459
04:08:19|2.4459
04:08:19|2.4466
04:08:20|2.4432
04:08:21|2.4433
04:08:22|2.4433
04:08:24|2.4433
04:08:25|2.4433
04:08:26|2.4433
04:08:27|2.4433
04:08:28|2.4432
04:08:29|2.4434
04:08:30|2.4434
04:08:31|2.4434
04:08:32|2.4434
04:08:33|2.4446
04:08:34|2.4446
04:08:36|2.4446
04:08:38|2.4446
04:08:39|2.4446
04:08:39|2.4446
04:08:40|2.4446
04:08:42|2.4473
04:08:43|2.4473
04:08:43|2.4473
04:08:45|2.4494
04:08:46|2.4497
04:08:47|2.45
04:08:48|2.45
04:08:49|2.45
04:08:50|2.45
04:08:51|2.4498
04:08:52|2.4498
04:08:53|2.4498
04:08:55|2.4498
04:08:56|2.4498
04:08:57|2.4471
04:08:58|2.4471
04:08:59|2.4469
04:09:01|2.4469
04:09:01|2.4456
04:09:04|2.4456
04:09:05|2.4456
04:09:05|2.4463
04:09:07|2.4463
04:09:08|2.4475
04:09:09|2.4475
04:09:09|2.4486
04:09:10|2.4488
04:09:11|2.4488
04:09:13|2.4488
04:09:14|2.4504
04:09:15|2.4494
04:09:15|2.451
04:09:16|2.451
04:09:18|2.4521
04:09:19|2.4521
04:09:20|2.4521
04:09:21|2.4521
04:09:23|2.4521
04:09:23|2.4521
04:09:25|2.4521
04:09:25|2.4521
04:09:27|2.4517
04:09:27|2.4508
04:09:28|2.4508
04:09:29|2.4508
04:09:30|2.4508
04:09:31|2.4508
04:09:33|2.4485
04:09:33|2.4504
04:09:35|2.4513
04:09:36|2.4513
04:09:37|2.4513
04:09:38|2.4513
04:09:40|2.4513
04:09:40|2.4513
04:09:42|2.4513
04:09:43|2.45
04:09:45|2.45
04:09:45|2.45
04:09:47|2.45
04:09:48|2.45
04:09:49|2.45
04:09:50|2.45
04:09:51|2.4468
04:09:53|2.4468
04:09:53|2.4468
04:09:54|2.4468
04:09:55|2.4471
04:09:57|2.4471
04:09:59|2.4482
04:09:59|2.4482
04:10:01|2.4482
04:10:02|2.4482
04:10:03|2.4489
04:10:04|2.4489
04:10:05|2.4489
04:10:06|2.4489
04:10:07|2.4489
04:10:08|2.4489
04:10:10|2.4489
04:10:10|2.4489
04:10:12|2.4489
04:10:12|2.4489
04:10:15|2.4489
04:10:15|2.4489
04:10:17|2.451
04:10:18|2.4519
04:10:19|2.4519
04:10:20|2.4519
04:10:21|2.4519
04:10:22|2.4528
04:10:24|2.4528
04:10:24|2.4528
04:10:25|2.4528
04:10:26|2.4518
04:10:27|2.4518
04:10:28|2.4518
04:10:29|2.4518
04:10:30|2.4518
04:10:31|2.4518
04:10:32|2.4518
04:10:33|2.4512
04:10:34|2.4512
04:10:35|2.4512
04:10:37|2.4512
04:10:39|2.4512
04:10:41|2.4478
04:10:41|2.4478
04:10:44|2.4484
04:10:44|2.4484
04:10:46|2.4484
04:10:46|2.4484
04:10:47|2.4484
04:10:48|2.4484
04:10:49|2.4484
04:10:50|2.4494
04:10:51|2.4494
04:10:53|2.4494
04:10:54|2.4494
04:10:55|2.4494
04:10:55|2.4494
04:10:58|2.4494
04:10:58|2.4494
04:10:59|2.4494
04:11:01|2.4494
04:11:02|2.4494
04:11:03|2.4426
04:11:03|2.4426
04:11:04|2.4426
04:11:06|2.441
04:11:06|2.4425
04:11:07|2.4449
04:11:09|2.4449
04:11:10|2.4449
04:11:11|2.4449
04:11:12|2.4449
04:11:13|2.4449
04:11:14|2.4449
04:11:15|2.4414
04:11:16|2.4414
04:11:17|2.4415
04:11:18|2.4425
04:11:19|2.4417
04:11:20|2.4417
04:11:21|2.4417
04:11:22|2.4417
04:11:23|2.4417
04:11:24|2.4417
04:11:26|2.4417
04:11:27|2.4416
04:11:28|2.4416
04:11:29|2.4416
04:11:30|2.4416
04:11:30|2.441
04:11:32|2.441
04:11:33|2.441
04:11:34|2.4409
04:11:35|2.4407
04:11:37|2.4407
04:11:38|2.4407
04:11:40|2.4407
04:11:42|2.4407
04:11:43|2.4407
04:11:45|2.4407
04:11:46|2.4407
04:11:47|2.4407
04:11:48|2.4407
04:11:49|2.4407
04:11:51|2.4407
04:11:51|2.4412
04:11:53|2.4412
04:11:54|2.443
04:11:55|2.4434
04:11:56|2.4434
04:11:57|2.4434
04:11:58|2.4434
04:11:59|2.4434
04:12:00|2.4434
04:12:01|2.4434
04:12:02|2.4434
04:12:03|2.4434
04:12:04|2.4434
04:12:05|2.4434
04:12:07|2.4436
04:12:07|2.4436
04:12:09|2.4436
04:12:09|2.4436
04:12:11|2.4436
04:12:12|2.4436
04:12:12|2.4436
04:12:14|2.4459
04:12:14|2.4459
04:12:15|2.4459
04:12:17|2.4459
04:12:17|2.4459
04:12:18|2.4451
04:12:20|2.4451
04:12:21|2.4451
04:12:22|2.4451
04:12:23|2.4451
04:12:25|2.4451
04:12:26|2.4442
04:12:27|2.4442
04:12:28|2.4442
04:12:29|2.4442
04:12:29|2.4442
04:12:30|2.4442
04:12:32|2.4442
04:12:33|2.4442
04:12:34|2.4438
04:12:35|2.4438
04:12:36|2.4438
04:12:37|2.4438
04:12:38|2.4438
04:12:39|2.4438
04:12:41|2.4438
04:12:43|2.4416
04:12:43|2.4416
04:12:45|2.4416
04:12:45|2.4423
04:12:46|2.4434
04:12:48|2.4434
04:12:49|2.4434
04:12:50|2.4429
04:12:52|2.4431
04:12:53|2.4431
04:12:56|2.4448
04:12:57|2.4448
04:12:58|2.4454
04:12:59|2.4454
04:13:00|2.4454
04:13:02|2.4454
04:13:02|2.447
04:13:04|2.447
04:13:05|2.447
04:13:05|2.447
04:13:06|2.447
04:13:07|2.4466
04:13:08|2.4466
04:13:09|2.4466
04:13:10|2.4466
04:13:12|2.4466
04:13:13|2.4466
04:13:14|2.4453
04:13:15|2.4453
04:13:16|2.4453
04:13:16|2.4466
04:13:18|2.4478
04:13:19|2.4478
04:13:20|2.4473
04:13:21|2.4457
04:13:22|2.4457
04:13:24|2.4457
04:13:24|2.4457
04:13:25|2.4457
04:13:26|2.4457
04:13:27|2.4457
04:13:28|2.4468
04:13:30|2.4468
04:13:31|2.4478
04:13:31|2.45
04:13:33|2.45
04:13:34|2.4497
04:13:35|2.4518
04:13:36|2.4518
04:13:37|2.4518
04:13:38|2.4518
04:13:39|2.4518
04:13:39|2.4518
04:13:42|2.4514
04:13:43|2.4514
04:13:43|2.4514
04:13:45|2.4514
04:13:46|2.4514
04:13:47|2.4514
04:13:47|2.4509
04:13:49|2.4509
04:13:49|2.4509
04:13:51|2.4509
04:13:53|2.4509
04:13:53|2.4509
04:13:55|2.4509
04:13:56|2.4484
04:13:57|2.4484
04:13:58|2.4484
04:13:59|2.4484
04:14:00|2.4484
04:14:02|2.4484
04:14:02|2.4484
04:14:04|2.4498
04:14:05|2.4498
04:14:06|2.4498
04:14:07|2.4498
04:14:08|2.4498
04:14:09|2.4498
04:14:10|2.4498
04:14:11|2.4498
04:14:12|2.4498
04:14:13|2.4498
04:14:14|2.4516
04:14:16|2.4516
04:14:17|2.4516
04:14:18|2.4516
04:14:18|2.4516
04:14:20|2.4527
04:14:21|2.4527
04:14:22|2.4527
04:14:23|2.4527
04:14:24|2.4527
04:14:25|2.4527
04:14:27|2.4527
04:14:27|2.4527
04:14:28|2.4506
04:14:29|2.4506
04:14:30|2.4506
04:14:31|2.4506
04:14:32|2.4506
04:14:34|2.4506
04:14:34|2.4506
04:14:35|2.4506
04:14:37|2.4506
04:14:38|2.4506
04:14:39|2.4506
04:14:40|2.4512
04:14:40|2.4512
04:14:42|2.4525
04:14:44|2.4525
04:14:44|2.4525
04:14:46|2.4525
04:14:47|2.4525
04:14:49|2.4525
04:14:50|2.4525
04:14:51|2.4525
04:14:52|2.4525
04:14:53|2.4525
04:14:54|2.4525
04:14:54|2.4525
04:14:56|2.4525
04:14:57|2.4532
04:14:59|2.4532
04:15:00|2.4532
04:15:01|2.4532
04:15:02|2.4532
04:15:03|2.4532
04:15:04|2.4532
04:15:05|2.4503
04:15:07|2.4503
04:15:09|2.4514
04:15:10|2.4514
04:15:11|2.4514
04:15:11|2.4514
04:15:13|2.4514
04:15:14|2.4514
04:15:15|2.4526
04:15:15|2.4526
04:15:16|2.4526
04:15:17|2.4528
04:15:18|2.4528
04:15:20|2.4528
04:15:20|2.4528
04:15:21|2.4528
04:15:23|2.4528
04:15:24|2.453
04:15:25|2.453
04:15:25|2.453
04:15:27|2.453
04:15:27|2.4534
04:15:29|2.4534
04:15:30|2.4534
04:15:31|2.4545
04:15:32|2.4545
04:15:33|2.4545
04:15:34|2.4545
04:15:35|2.4545
04:15:37|2.4545
04:15:37|2.4532
04:15:38|2.4532
04:15:39|2.453
04:15:40|2.453
04:15:42|2.453
04:15:43|2.453
04:15:46|2.453
04:15:47|2.453
04:15:48|2.453
04:15:49|2.453
04:15:51|2.45
04:15:52|2.4498
04:15:53|2.4498
04:15:54|2.4498
04:15:55|2.4498
04:15:56|2.4498
04:15:58|2.4498
04:15:58|2.4498
04:15:59|2.4498
04:16:01|2.4498
04:16:01|2.4498
04:16:03|2.4498
04:16:03|2.4498
04:16:05|2.4498
04:16:06|2.4498
04:16:07|2.4508
04:16:08|2.4508
04:16:09|2.4527
04:16:10|2.4527
04:16:11|2.4527
04:16:12|2.4533
04:16:13|2.4537
04:16:15|2.4534
04:16:15|2.4534
04:16:17|2.4534
04:16:18|2.4534
04:16:20|2.4534
04:16:20|2.4534
04:16:21|2.4534
04:16:22|2.4534
04:16:24|2.4539
04:16:25|2.4539
04:16:26|2.4539
04:16:27|2.4519
04:16:28|2.4519
04:16:29|2.4522
04:16:30|2.4522
04:16:32|2.4522
04:16:32|2.4522
04:16:34|2.4522
04:16:35|2.4536
04:16:35|2.4536
04:16:36|2.4536
04:16:37|2.4536
04:16:39|2.4536
04:16:39|2.4536
04:16:40|2.4536
04:16:41|2.4536
04:16:43|2.4536
04:16:46|2.4536
04:16:47|2.4536
04:16:49|2.4536
04:16:50|2.4536
04:16:51|2.4536
04:16:53|2.4536
04:16:53|2.4539
04:16:55|2.4538
04:16:56|2.4538
04:16:57|2.4538
04:16:57|2.4538
04:16:58|2.4538
04:16:59|2.4538
04:17:00|2.4505
04:17:02|2.4505
04:17:02|2.4505
04:17:03|2.4505
04:17:04|2.4505
04:17:05|2.4505
04:17:07|2.4505
04:17:08|2.4505
04:17:09|2.4505
04:17:10|2.4505
04:17:11|2.4493
04:17:12|2.4493
04:17:13|2.4466
04:17:14|2.4485
04:17:15|2.4504
04:17:16|2.4504
04:17:18|2.4504
04:17:18|2.4504
04:17:20|2.4509
04:17:20|2.4509
04:17:21|2.4509
04:17:22|2.4524
04:17:24|2.4524
04:17:25|2.4524
04:17:26|2.4519
04:17:28|2.4519
04:17:28|2.4519
04:17:30|2.4519
04:17:31|2.4519
04:17:32|2.4521
04:17:32|2.4521
04:17:34|2.4534
04:17:35|2.4534
04:17:36|2.453
04:17:36|2.453
04:17:38|2.453
04:17:39|2.453
04:17:40|2.453
04:17:41|2.453
04:17:42|2.453
04:17:43|2.4531
04:17:45|2.4531
04:17:47|2.4531
04:17:47|2.455
04:17:49|2.4537
04:17:50|2.4545
04:17:51|2.4545
04:17:52|2.4545
04:17:54|2.4545
04:17:54|2.4545
04:17:56|2.4545
04:17:57|2.4543
04:17:58|2.4543
04:18:00|2.4543
04:18:00|2.4543
04:18:01|2.4528
04:18:02|2.4528
04:18:03|2.4528
04:18:04|2.4528
04:18:05|2.4528
04:18:06|2.4528
04:18:08|2.4528
04:18:08|2.4567
04:18:10|2.4579
04:18:10|2.4569
04:18:11|2.4569
04:18:13|2.4617
04:18:14|2.4608
04:18:14|2.4608
04:18:16|2.4609
04:18:16|2.4622
04:18:17|2.4655
04:18:18|2.4651
04:18:19|2.4648
04:18:20|2.465
04:18:21|2.465
04:18:22|2.4657
04:18:23|2.465
04:18:25|2.465
04:18:25|2.465
04:18:27|2.4641
04:18:28|2.4664
04:18:29|2.4664
04:18:30|2.4664
04:18:31|2.4663
04:18:32|2.4656
04:18:33|2.4656
04:18:34|2.4656
04:18:35|2.4656
04:18:35|2.4656
04:18:36|2.4656
04:18:38|2.4656
04:18:39|2.4681
04:18:40|2.4681
04:18:42|2.468
04:18:42|2.4683
04:18:44|2.4683
04:18:45|2.467
04:18:47|2.4688
04:18:48|2.4681
04:18:49|2.4674
04:18:51|2.4674
04:18:51|2.4674
04:18:53|2.4674
04:18:53|2.4682
04:18:55|2.4673
04:18:56|2.4673
04:18:57|2.4678
04:18:58|2.4675
04:18:59|2.4675
04:19:00|2.4675
04:19:01|2.4682
04:19:03|2.4682
04:19:03|2.4693
04:19:04|2.47
04:19:05|2.4699
04:19:06|2.47
04:19:08|2.47
04:19:09|2.4752
04:19:10|2.4726
04:19:11|2.4732
04:19:12|2.4719
04:19:13|2.4718
04:19:14|2.472
04:19:15|2.473
04:19:16|2.4705
04:19:17|2.4725
04:19:19|2.4716
04:19:19|2.4725
04:19:20|2.4726
04:19:21|2.4726
04:19:23|2.4726
04:19:23|2.4738
04:19:25|2.4738
04:19:26|2.4738
04:19:26|2.4738
04:19:28|2.4738
04:19:29|2.4738
04:19:30|2.474
04:19:31|2.4738
04:19:32|2.4746
04:19:33|2.4738
04:19:34|2.4738
04:19:35|2.4749
04:19:36|2.4768
04:19:37|2.4766
04:19:38|2.4766
04:19:39|2.4768
04:19:41|2.4773
04:19:41|2.4773
04:19:43|2.4774
04:19:44|2.4774
04:19:44|2.4782
04:19:45|2.4782
04:19:47|2.4782
04:19:48|2.4762
04:19:50|2.4762
04:19:51|2.4766
04:19:52|2.4766
04:19:52|2.4766
04:19:53|2.477
04:19:54|2.4787
04:19:56|2.4792
04:19:57|2.4786
04:19:58|2.4787
04:19:59|2.4789
04:20:00|2.4786
04:20:01|2.4787
04:20:02|2.4787
04:20:03|2.4824
04:20:03|2.4815
04:20:05|2.4803
04:20:06|2.4814
04:20:07|2.4822
04:20:08|2.4826
04:20:09|2.4826
04:20:10|2.4826
04:20:11|2.4819
04:20:12|2.482
04:20:13|2.482
04:20:14|2.4821
04:20:15|2.4825
04:20:16|2.4828
04:20:18|2.4822
04:20:18|2.4822
04:20:19|2.483
04:20:21|2.4829
04:20:21|2.482
04:20:22|2.4828
04:20:23|2.4828
04:20:25|2.483
04:20:26|2.4832
04:20:27|2.484
04:20:28|2.484
04:20:29|2.484
04:20:30|2.484
04:20:31|2.4831
04:20:32|2.4831
04:20:34|2.4837
04:20:34|2.4831
04:20:36|2.4831
04:20:36|2.4831
04:20:38|2.4833
04:20:39|2.4827
04:20:40|2.4827
04:20:41|2.4827
04:20:41|2.4827
04:20:43|2.4836
04:20:43|2.4827
04:20:44|2.4827
04:20:46|2.4827
04:20:47|2.4829
04:20:48|2.4829
04:20:50|2.4822
04:20:52|2.4828
04:20:53|2.4828
04:20:54|2.4828
04:20:55|2.4828
04:20:57|2.4816
04:20:58|2.482
04:20:58|2.482
04:21:00|2.4819
04:21:00|2.482
04:21:02|2.4795
04:21:03|2.4795
04:21:04|2.4795
04:21:05|2.4795
04:21:06|2.4795
04:21:07|2.4795
04:21:09|2.4839
04:21:09|2.4817
04:21:11|2.4835
04:21:12|2.4835
04:21:13|2.4836
04:21:15|2.4827
04:21:16|2.483
04:21:16|2.4836
04:21:17|2.4836
04:21:19|2.4836
04:21:19|2.483
04:21:21|2.4832
04:21:22|2.4832
04:21:23|2.4849
04:21:24|2.4849
04:21:25|2.4849
04:21:26|2.4849
04:21:27|2.4847
04:21:28|2.4847
04:21:29|2.4842
04:21:31|2.4842
04:21:31|2.4842
04:21:32|2.485
04:21:33|2.485
04:21:35|2.4853
04:21:35|2.4853
04:21:36|2.4854
04:21:37|2.4858
04:21:38|2.4858
04:21:40|2.4858
04:21:41|2.4852
04:21:41|2.4852
04:21:42|2.4852
04:21:44|2.4852
04:21:45|2.4835
04:21:46|2.4835
04:21:47|2.4835
04:21:48|2.4835
04:21:49|2.4892
04:21:51|2.49
04:21:52|2.49
04:21:52|2.4881
04:21:53|2.4881
04:21:54|2.4881
04:21:56|2.4862
04:21:57|2.4862
04:21:58|2.488
04:21:58|2.4888
04:22:00|2.4875
04:22:02|2.4875
04:22:03|2.4864
04:22:04|2.4863
04:22:04|2.4863
04:22:06|2.4871
04:22:07|2.4871
04:22:08|2.4871
04:22:09|2.4871
04:22:10|2.4905
04:22:11|2.4905
04:22:12|2.4948
04:22:13|2.4949
04:22:13|2.4949
04:22:16|2.4947
04:22:17|2.4953
04:22:18|2.4954
04:22:18|2.4956
04:22:20|2.4966
04:22:21|2.4968
04:22:22|2.4974
04:22:22|2.4977
04:22:24|2.4977
04:22:24|2.4977
04:22:26|2.4977
04:22:27|2.4977
04:22:28|2.498
04:22:29|2.498
04:22:30|2.498
04:22:31|2.4984
04:22:32|2.4983
04:22:33|2.4983
04:22:34|2.4983
04:22:35|2.4983
04:22:37|2.4983
04:22:37|2.5
04:22:38|2.5
04:22:39|2.4977
04:22:40|2.4964
04:22:41|2.4964
04:22:42|2.4955
04:22:43|2.4948
04:22:44|2.4942
04:22:45|2.4944
04:22:46|2.4942
04:22:47|2.4942
04:22:49|2.4941
04:22:51|2.4962
04:22:52|2.4976
04:22:53|2.498
04:22:55|2.498
04:22:56|2.498
04:22:57|2.498
04:22:58|2.499
04:22:59|2.4992
04:23:00|2.4994
04:23:02|2.5
04:23:02|2.4995
04:23:04|2.4995
04:23:05|2.4999
04:23:07|2.4994
04:23:08|2.5001
04:23:09|2.5001
04:23:10|2.5001
04:23:11|2.5002
04:23:12|2.5002
04:23:13|2.5002
04:23:13|2.5002
04:23:14|2.5004
04:23:16|2.5004
04:23:17|2.5004
04:23:18|2.5025
04:23:19|2.5058
04:23:20|2.5074
04:23:21|2.5075
04:23:22|2.5068
04:23:23|2.505
04:23:24|2.5042
04:23:25|2.5033
04:23:26|2.504
04:23:27|2.5032
04:23:28|2.5013
04:23:29|2.5011
04:23:30|2.5011
04:23:31|2.5011
04:23:32|2.5011
04:23:33|2.5018
04:23:34|2.5018
04:23:35|2.4996
04:23:37|2.5009
04:23:38|2.5009
04:23:39|2.4972
04:23:40|2.4978
04:23:41|2.4991
04:23:42|2.4991
04:23:43|2.5012
04:23:44|2.5034
04:23:45|2.5044
04:23:46|2.5044
04:23:48|2.5017
04:23:48|2.5017
04:23:49|2.5017
04:23:51|2.5017
04:23:52|2.5017
04:23:53|2.5017
04:23:54|2.5016
04:23:55|2.5023
04:23:56|2.5023
04:23:57|2.5049
04:23:59|2.5029
04:23:59|2.5029
04:24:00|2.5029
04:24:02|2.5023
04:24:02|2.5021
04:24:03|2.5022
04:24:04|2.5022
04:24:06|2.5023
04:24:07|2.504
04:24:08|2.504
04:24:08|2.502
04:24:09|2.5024
04:24:11|2.5024
04:24:12|2.5024
04:24:14|2.5035
04:24:15|2.503
04:24:16|2.503
04:24:18|2.503
04:24:18|2.503
04:24:20|2.5025
04:24:20|2.5025
04:24:21|2.5025
04:24:22|2.5025
04:24:23|2.5025
04:24:25|2.5025
04:24:26|2.5048
04:24:27|2.5028
04:24:28|2.5028
04:24:30|2.5028
04:24:31|2.5019
04:24:31|2.5013
04:24:32|2.5019
04:24:33|2.5018
04:24:35|2.5018
04:24:36|2.5026
04:24:37|2.5026
04:24:38|2.5026
04:24:39|2.5026
04:24:39|2.5026
04:24:41|2.5026
04:24:41|2.5026
04:24:43|2.5026
04:24:43|2.5026
04:24:45|2.502
04:24:46|2.502
04:24:47|2.502
04:24:48|2.502
04:24:49|2.499
04:24:50|2.501
04:24:51|2.501
04:24:53|2.501
04:24:55|2.501
04:24:56|2.501
04:24:58|2.5036
04:24:59|2.5017
04:24:59|2.5017
04:25:01|2.5014
04:25:01|2.4996
04:25:03|2.4996
04:25:04|2.5008
04:25:05|2.5009
04:25:06|2.5009
04:25:07|2.5009
04:25:08|2.5009
04:25:09|2.5008
04:25:10|2.5008
04:25:11|2.5008
04:25:12|2.5008
04:25:13|2.5008
04:25:14|2.5008
04:25:15|2.5032
04:25:16|2.5027
04:25:18|2.4987
04:25:19|2.4987
04:25:19|2.4987
04:25:21|2.4987
04:25:21|2.4987
04:25:22|2.4987
04:25:24|2.5007
04:25:24|2.5018
04:25:25|2.5018
04:25:26|2.5018
04:25:28|2.5009
04:25:28|2.5009
04:25:29|2.5031
04:25:31|2.5031
04:25:32|2.5035
04:25:33|2.5034
04:25:34|2.5034
04:25:35|2.5034
04:25:36|2.502
04:25:37|2.502
04:25:38|2.502
04:25:39|2.502
04:25:40|2.5005
04:25:41|2.5005
04:25:42|2.4993
04:25:43|2.499
04:25:45|2.499
04:25:46|2.5011
04:25:46|2.5006
04:25:48|2.5012
04:25:48|2.4993
04:25:50|2.5008
04:25:51|2.5008
04:25:52|2.5008
04:25:53|2.5008
04:25:54|2.499
04:25:56|2.499
04:25:57|2.4984
04:25:58|2.498
04:25:59|2.498
04:26:01|2.498
04:26:02|2.498
04:26:02|2.498
04:26:04|2.4987
04:26:05|2.5001
04:26:06|2.5001
04:26:07|2.5013
04:26:08|2.5013
04:26:09|2.5013
04:26:11|2.5013
04:26:12|2.5035
04:26:13|2.5035
04:26:15|2.5035
04:26:16|2.5017
04:26:17|2.5011
04:26:18|2.5011
04:26:19|2.5011
04:26:20|2.5011
04:26:21|2.5011
04:26:22|2.5011
04:26:23|2.5008
04:26:24|2.5009
04:26:26|2.5009
04:26:27|2.5011
04:26:28|2.5009
04:26:29|2.5009
04:26:30|2.5011
04:26:31|2.5011
04:26:32|2.5011
04:26:33|2.5001
04:26:34|2.5001
04:26:35|2.5002
04:26:36|2.5002
04:26:37|2.4999
04:26:38|2.4999
04:26:40|2.4999
04:26:40|2.4999
04:26:41|2.4999
04:26:43|2.4999
04:26:43|2.4999
04:26:45|2.4996
04:26:46|2.4987
04:26:46|2.4993
04:26:47|2.4993
04:26:49|2.4998
04:26:49|2.5001
04:26:51|2.5001
04:26:52|2.5001
04:26:53|2.5001
04:26:54|2.5
04:26:56|2.5
04:26:57|2.4985
04:26:58|2.4993
04:27:00|2.5004
04:27:00|2.5004
04:27:02|2.5004
04:27:02|2.4987
04:27:03|2.4987
04:27:05|2.4987
04:27:06|2.4987
04:27:07|2.4987
04:27:08|2.5021
04:27:10|2.5021
04:27:11|2.5017
04:27:11|2.5017
04:27:13|2.5017
04:27:13|2.5017
04:27:14|2.5019
04:27:15|2.5019
04:27:16|2.5025
04:27:17|2.5025
04:27:19|2.5025
04:27:20|2.5025
04:27:21|2.5046
04:27:22|2.5051
04:27:23|2.5051
04:27:23|2.5039
04:27:25|2.5039
04:27:25|2.5046
04:27:27|2.5046
04:27:28|2.5051
04:27:29|2.5051
04:27:29|2.5057
04:27:31|2.5057
04:27:31|2.5057
04:27:33|2.5057
04:27:34|2.5057
04:27:35|2.5066
04:27:36|2.5075
04:27:37|2.5075
04:27:39|2.5079
04:27:39|2.5079
04:27:40|2.5079
04:27:41|2.5079
04:27:42|2.5083
04:27:43|2.5063
04:27:44|2.5063
04:27:45|2.5063
04:27:46|2.5063
04:27:47|2.5063
04:27:48|2.5063
04:27:50|2.5073
04:27:51|2.5066
04:27:51|2.5066
04:27:52|2.5099
04:27:55|2.5099
04:27:56|2.5099
04:27:57|2.5099
04:27:57|2.5099
04:27:58|2.5079
04:27:59|2.5079
04:28:02|2.5079
04:28:03|2.5079
04:28:03|2.51
04:28:04|2.51
04:28:05|2.5089
04:28:07|2.5089
04:28:07|2.5089
04:28:09|2.5089
04:28:10|2.5089
04:28:10|2.5097
04:28:11|2.5102
04:28:12|2.5102
04:28:14|2.5111
04:28:15|2.5111
04:28:16|2.5122
04:28:18|2.5122
04:28:18|2.5123
04:28:19|2.5123
04:28:21|2.5123
04:28:21|2.5123
04:28:22|2.5123
04:28:23|2.5123
04:28:24|2.5123
04:28:25|2.5124
04:28:27|2.5124
04:28:28|2.5113
04:28:29|2.5113
04:28:30|2.5098
04:28:31|2.5086
04:28:31|2.5087
04:28:33|2.5087
04:28:34|2.5087
04:28:35|2.5115
04:28:36|2.5101
04:28:37|2.5101
04:28:37|2.5101
04:28:38|2.5101
04:28:39|2.5101
04:28:41|2.5101
04:28:42|2.5101
04:28:42|2.5101
04:28:44|2.5101
04:28:45|2.5101
04:28:46|2.5101
04:28:46|2.5101
04:28:48|2.5101
04:28:48|2.5101
04:28:50|2.5101
04:28:51|2.5101
04:28:52|2.5101
04:28:53|2.5088
04:28:54|2.5088
04:28:56|2.5088
04:28:58|2.5088
04:29:00|2.5077
04:29:01|2.5077
04:29:01|2.5077
04:29:03|2.5105
04:29:04|2.5105
04:29:05|2.5106
04:29:06|2.5106
04:29:08|2.5106
04:29:08|2.5112
04:29:09|2.5119
04:29:11|2.5119
04:29:12|2.5119
04:29:13|2.5119
04:29:13|2.5098
04:29:16|2.5098
04:29:17|2.5134
04:29:18|2.5111
04:29:19|2.5132
04:29:20|2.513
04:29:21|2.513
04:29:22|2.5134
04:29:24|2.5134
04:29:24|2.5134
04:29:25|2.5134
04:29:26|2.5134
04:29:27|2.5134
04:29:29|2.5134
04:29:29|2.5134
04:29:30|2.5134
04:29:31|2.5136
04:29:32|2.5136
04:29:33|2.5126
04:29:34|2.513
04:29:36|2.513
04:29:36|2.513
04:29:37|2.513
04:29:38|2.513
04:29:40|2.513
04:29:40|2.513
04:29:41|2.513
04:29:42|2.513
04:29:43|2.513
04:29:44|2.513
04:29:46|2.513
04:29:46|2.513
04:29:48|2.513
04:29:49|2.513
04:29:50|2.513
04:29:51|2.513
04:29:52|2.513
04:29:52|2.513
04:29:53|2.5131
04:29:54|2.5131
04:29:57|2.5131
04:29:57|2.5131
04:29:58|2.5131
04:30:00|2.5131
04:30:01|2.5131
04:30:02|2.5131
04:30:03|2.5131
04:30:04|2.5124
04:30:05|2.5129
04:30:06|2.513
04:30:07|2.5139
04:30:08|2.5139
04:30:10|2.5139
04:30:10|2.5139
04:30:11|2.513
04:30:12|2.513
04:30:14|2.5122
04:30:15|2.511
04:30:16|2.5111
04:30:17|2.5111
04:30:18|2.5111
04:30:19|2.5063
04:30:20|2.5068
04:30:21|2.505
04:30:22|2.5008
04:30:23|2.4973
04:30:24|2.4957
04:30:26|2.4957
04:30:26|2.4961
04:30:27|2.4961
04:30:29|2.4961
04:30:30|2.4966
04:30:31|2.4966
04:30:31|2.4968
04:30:33|2.4961
04:30:34|2.4961
04:30:35|2.4983
04:30:35|2.4991
04:30:37|2.4984
04:30:38|2.4982
04:30:39|2.4982
04:30:40|2.4982
04:30:40|2.4982
04:30:42|2.4975
04:30:43|2.499
04:30:44|2.499
04:30:44|2.499
04:30:46|2.5012
04:30:47|2.4996
04:30:47|2.4996
04:30:49|2.4996
04:30:50|2.4996
04:30:51|2.4996
04:30:52|2.498
04:30:53|2.498
04:30:54|2.499
04:30:55|2.4993
04:30:56|2.4993
04:30:58|2.4993
04:31:00|2.4993
04:31:02|2.4993
04:31:04|2.4985
04:31:04|2.4985
04:31:05|2.4985
04:31:07|2.5014
04:31:07|2.5014
04:31:09|2.5019
04:31:10|2.5019
04:31:11|2.5019
04:31:12|2.5034
04:31:13|2.5034
04:31:14|2.504
04:31:15|2.504
04:31:16|2.5041
04:31:17|2.5041
04:31:19|2.5041
04:31:20|2.5037
04:31:21|2.5037
04:31:22|2.5037
04:31:23|2.5037
04:31:23|2.5023
04:31:25|2.5023
04:31:25|2.4984
04:31:26|2.4984
04:31:28|2.4977
04:31:29|2.4988
04:31:30|2.4988
04:31:31|2.4988
04:31:32|2.4988
04:31:33|2.4988
04:31:34|2.4988
04:31:34|2.4988
04:31:36|2.4994
04:31:37|2.4994
04:31:38|2.4994
04:31:39|2.4994
04:31:40|2.4994
04:31:42|2.4994
04:31:42|2.5027
04:31:44|2.5042
04:31:44|2.5042
04:31:45|2.5042
04:31:46|2.5046
04:31:47|2.5046
04:31:49|2.5046
04:31:50|2.5046
04:31:50|2.5046
04:31:52|2.5046
04:31:52|2.5046
04:31:54|2.5045
04:31:55|2.5045
04:31:56|2.5045
04:31:57|2.503
04:31:58|2.503
04:32:00|2.503
04:32:01|2.5022
04:32:03|2.5022
04:32:05|2.4988
04:32:05|2.4988
04:32:07|2.4988
04:32:08|2.4983
04:32:09|2.4988
04:32:10|2.4988
04:32:10|2.4988
04:32:12|2.4943
04:32:14|2.4943
04:32:14|2.4929
04:32:15|2.4929
04:32:17|2.4926
04:32:18|2.4926
04:32:19|2.4926
04:32:20|2.4926
04:32:21|2.4926
04:32:23|2.4926
04:32:23|2.4926
04:32:24|2.4926
04:32:25|2.4924
04:32:26|2.4914
04:32:28|2.491
04:32:28|2.4915
04:32:29|2.4915
04:32:30|2.4914
04:32:31|2.4912
04:32:32|2.4912
04:32:33|2.4912
04:32:35|2.4912
04:32:36|2.4912
04:32:36|2.4912
04:32:38|2.4915
04:32:38|2.4928
04:32:39|2.49
04:32:40|2.49
04:32:41|2.4916
04:32:42|2.4916
04:32:44|2.4916
04:32:44|2.4912
04:32:45|2.4912
04:32:47|2.4925
04:32:47|2.4925
04:32:49|2.4925
04:32:50|2.4925
04:32:51|2.4925
04:32:52|2.4925
04:32:53|2.4925
04:32:54|2.4925
04:32:55|2.4925
04:32:56|2.4923
04:32:57|2.4923
04:32:58|2.4923
04:33:00|2.4923
04:33:00|2.4923
04:33:02|2.4923
04:33:03|2.4923
04:33:04|2.4923
04:33:06|2.4964
04:33:07|2.4964
04:33:07|2.4964
04:33:09|2.4964
04:33:10|2.4964
04:33:11|2.4964
04:33:12|2.4964
04:33:13|2.4993
04:33:15|2.4997
04:33:15|2.5
04:33:17|2.5
04:33:18|2.5
04:33:19|2.5
04:33:19|2.5
04:33:21|2.5
04:33:23|2.5001
04:33:24|2.5013
04:33:25|2.5013
04:33:25|2.5014
04:33:26|2.5014
04:33:28|2.5014
04:33:29|2.5014
04:33:30|2.502
04:33:30|2.501
04:33:32|2.5006
04:33:33|2.4998
04:33:34|2.4998
04:33:35|2.4998
04:33:37|2.4998
04:33:37|2.4998
04:33:39|2.4998
04:33:39|2.4998
04:33:41|2.4998
04:33:42|2.4998
04:33:43|2.4998
04:33:44|2.4998
04:33:45|2.4998
04:33:46|2.4998
04:33:47|2.4998
04:33:48|2.4998
04:33:49|2.4998
04:33:50|2.4998
04:33:51|2.4989
04:33:52|2.4984
04:33:53|2.4984
04:33:54|2.4984
04:33:55|2.4984
04:33:57|2.4984
04:33:57|2.4984
04:33:58|2.5
04:34:00|2.5
04:34:01|2.5
04:34:02|2.5017
04:34:04|2.5017
04:34:05|2.5017
04:34:06|2.5017
04:34:07|2.5017
04:34:07|2.5017
04:34:09|2.5017
04:34:10|2.5025
04:34:11|2.5025
04:34:12|2.5025
04:34:13|2.5025
04:34:14|2.5028
04:34:15|2.5025
04:34:16|2.5021
04:34:17|2.5021
04:34:19|2.5021
04:34:20|2.5021
04:34:20|2.5021
04:34:22|2.5042
04:34:23|2.5042
04:34:24|2.5003
04:34:25|2.5003
04:34:26|2.5003
04:34:27|2.5003
04:34:28|2.5006
04:34:29|2.5006
04:34:31|2.5006
04:34:32|2.5006
04:34:33|2.5006
04:34:33|2.5006
04:34:34|2.5006
04:34:36|2.4981
04:34:36|2.4981
04:34:37|2.4981
04:34:39|2.4974
04:34:39|2.4974
04:34:41|2.4974
04:34:41|2.4974
04:34:42|2.4974
04:34:44|2.4974
04:34:44|2.4974
04:34:46|2.4974
04:34:46|2.4977
04:34:47|2.4977
04:34:48|2.4981
04:34:50|2.4981
04:34:51|2.4981
04:34:52|2.4981
04:34:52|2.4981
04:34:53|2.4981
04:34:54|2.4981
04:34:57|2.4981
04:34:58|2.4981
04:34:59|2.4981
04:35:00|2.4981
04:35:01|2.5007
04:35:03|2.5007
04:35:04|2.5021
04:35:05|2.5021
04:35:06|2.5021
04:35:07|2.5021
04:35:08|2.5021
04:35:09|2.5031
04:35:11|2.5031
04:35:12|2.5056
04:35:12|2.5042
04:35:14|2.5036
04:35:16|2.5036
04:35:16|2.5042
04:35:17|2.5042
04:35:18|2.5048
04:35:20|2.5048
04:35:21|2.5061
04:35:22|2.5062
04:35:24|2.5062
04:35:24|2.5059
04:35:26|2.5059
04:35:26|2.5062
04:35:28|2.5058
04:35:29|2.5058
04:35:30|2.5058
04:35:31|2.5078
04:35:32|2.509
04:35:33|2.5106
04:35:34|2.5104
04:35:35|2.5104
04:35:36|2.5104
04:35:37|2.5104
04:35:38|2.5104
04:35:39|2.5104
04:35:41|2.5104
04:35:41|2.5104
04:35:43|2.5104
04:35:43|2.5104
04:35:45|2.5104
04:35:45|2.5103
04:35:46|2.5116
04:35:48|2.5116
04:35:49|2.5116
04:35:50|2.5115
04:35:51|2.5111
04:35:52|2.513
04:35:53|2.5133
04:35:54|2.5138
04:35:54|2.5144
04:35:56|2.5144
04:35:57|2.5144
04:35:58|2.5157
04:35:59|2.5155
04:36:00|2.5157
04:36:01|2.5142
04:36:03|2.5132
04:36:04|2.5132
04:36:04|2.5135
04:36:06|2.5135
04:36:07|2.5135
04:36:08|2.5144
04:36:09|2.5155
04:36:10|2.5156
04:36:11|2.5156
04:36:12|2.5143
04:36:13|2.5151
04:36:16|2.5151
04:36:16|2.5141
04:36:18|2.5148
04:36:19|2.5148
04:36:20|2.5148
04:36:21|2.5148
04:36:22|2.5141
04:36:23|2.5134
04:36:24|2.5134
04:36:25|2.5134
04:36:26|2.5135
04:36:27|2.5135
04:36:29|2.5135
04:36:29|2.5133
04:36:30|2.5083
04:36:31|2.5098
04:36:32|2.5098
04:36:34|2.5098
04:36:34|2.5101
04:36:36|2.5101
04:36:37|2.5101
04:36:37|2.5121
04:36:39|2.5121
04:36:40|2.5121
04:36:41|2.511
04:36:43|2.511
04:36:43|2.511
04:36:44|2.511
04:36:45|2.5112
04:36:46|2.5113
04:36:48|2.5113
04:36:49|2.5113
04:36:50|2.5113
04:36:51|2.5109
04:36:52|2.5118
04:36:53|2.5101
04:36:55|2.5101
04:36:55|2.5102
04:36:56|2.5112
04:36:57|2.5112
04:36:59|2.5112
04:36:59|2.5112
04:37:00|2.5116
04:37:01|2.5116
04:37:04|2.5094
04:37:04|2.5094
04:37:05|2.5094
04:37:07|2.5094
04:37:09|2.5096
04:37:10|2.5096
04:37:11|2.51
04:37:12|2.51
04:37:12|2.51
04:37:14|2.506
04:37:14|2.505
04:37:16|2.5062
04:37:17|2.5047
04:37:18|2.5047
04:37:19|2.5047
04:37:20|2.5047
04:37:22|2.5033
04:37:23|2.5033
04:37:23|2.5033
04:37:24|2.5033
04:37:26|2.5033
04:37:26|2.5033
04:37:27|2.5033
04:37:30|2.5038
04:37:30|2.5038
04:37:32|2.5038
04:37:33|2.5038
04:37:34|2.5039
04:37:34|2.5002
04:37:36|2.5009
04:37:37|2.5009
04:37:38|2.5009
04:37:39|2.5006
04:37:40|2.5006
04:37:41|2.5006
04:37:42|2.4984
04:37:43|2.4978
04:37:44|2.4989
04:37:45|2.4989
04:37:47|2.4989
04:37:48|2.4998
04:37:49|2.4998
04:37:50|2.4998
04:37:51|2.4998
04:37:52|2.4998
04:37:54|2.4998
04:37:55|2.4998
04:37:55|2.4964
04:37:56|2.4964
04:37:58|2.4958
04:38:00|2.4958
04:38:00|2.4958
04:38:02|2.4958
04:38:02|2.4965
04:38:03|2.4965
04:38:05|2.4965
04:38:06|2.4991
04:38:08|2.502
04:38:09|2.502
04:38:09|2.4995
04:38:11|2.4969
04:38:11|2.4969
04:38:12|2.4969
04:38:13|2.4969
04:38:15|2.4969
04:38:17|2.4969
04:38:18|2.4969
04:38:19|2.4987
04:38:20|2.4987
04:38:21|2.4987
04:38:22|2.4987
04:38:23|2.4979
04:38:24|2.4966
04:38:25|2.4966
04:38:26|2.4966
04:38:27|2.4966
04:38:28|2.4966
04:38:29|2.4966
04:38:30|2.4981
04:38:31|2.4981
04:38:32|2.4981
04:38:33|2.4981
04:38:34|2.4981
04:38:35|2.4981
04:38:37|2.4981
04:38:37|2.4981
04:38:38|2.4981
04:38:39|2.4981
04:38:41|2.4981
04:38:42|2.5
04:38:42|2.5
04:38:43|2.5
04:38:44|2.5
04:38:45|2.5
04:38:46|2.5
04:38:48|2.5
04:38:48|2.5
04:38:50|2.5
04:38:51|2.5
04:38:52|2.5
04:38:53|2.4993
04:38:54|2.5002
04:38:55|2.5002
04:38:56|2.5005
04:38:57|2.5005
04:38:59|2.5005
04:38:59|2.5005
04:39:00|2.5005
04:39:03|2.4997
04:39:04|2.4997
04:39:04|2.4995
04:39:07|2.4995
04:39:09|2.4954
04:39:10|2.4954
04:39:10|2.4951
04:39:11|2.4951
04:39:13|2.4951
04:39:14|2.4949
04:39:16|2.4949
04:39:17|2.4949
04:39:18|2.4949
04:39:19|2.4936
04:39:20|2.4923
04:39:21|2.4923
04:39:23|2.4908
04:39:24|2.49
04:39:25|2.4874
04:39:26|2.4879
04:39:27|2.4887
04:39:28|2.489
04:39:29|2.489
04:39:31|2.489
04:39:31|2.4874
04:39:32|2.4886
04:39:33|2.4886
04:39:34|2.4886
04:39:35|2.4886
04:39:36|2.4886
04:39:38|2.4886
04:39:39|2.4886
04:39:39|2.4886
04:39:40|2.4886
04:39:42|2.4868
04:39:43|2.4873
04:39:44|2.4873
04:39:45|2.4873
04:39:46|2.4873
04:39:48|2.4873
04:39:48|2.4878
04:39:49|2.4878
04:39:50|2.4883
04:39:52|2.4883
04:39:53|2.4883
04:39:53|2.4883
04:39:54|2.4883
04:39:55|2.4883
04:39:56|2.4883
04:39:57|2.4883
04:39:58|2.4884
04:39:59|2.4884
04:40:00|2.4884
04:40:01|2.4884
04:40:03|2.49
04:40:03|2.49
04:40:05|2.49
04:40:06|2.4884
04:40:07|2.4884
04:40:09|2.4859
04:40:10|2.4848
04:40:11|2.4845
04:40:12|2.4841
04:40:13|2.4841
04:40:15|2.4841
04:40:16|2.4841
04:40:17|2.4825
04:40:18|2.4806
04:40:20|2.4797
04:40:20|2.4774
04:40:21|2.4787
04:40:22|2.4786
04:40:24|2.4785
04:40:24|2.4785
04:40:25|2.4779
04:40:27|2.4776
04:40:28|2.476
04:40:29|2.4744
04:40:31|2.4744
04:40:32|2.4786
04:40:32|2.4786
04:40:33|2.4786
04:40:35|2.4793
04:40:36|2.4793
04:40:36|2.4778
04:40:38|2.4791
04:40:39|2.4791
04:40:40|2.4791
04:40:42|2.4786
04:40:43|2.4794
04:40:44|2.48
04:40:44|2.4813
04:40:46|2.4796
04:40:46|2.4808
04:40:49|2.4808
04:40:49|2.4808
04:40:50|2.4808
04:40:52|2.4808
04:40:52|2.4807
04:40:54|2.4807
04:40:55|2.4807
04:40:56|2.4807
04:40:57|2.4801
04:40:58|2.4801
04:41:00|2.4801
04:41:00|2.4801
04:41:01|2.4801
04:41:02|2.4801
04:41:04|2.4801
04:41:04|2.4801
04:41:06|2.4773
04:41:08|2.4772
04:41:08|2.4772
04:41:10|2.4772
04:41:11|2.4772
04:41:12|2.4775
04:41:13|2.4769
04:41:14|2.476
04:41:16|2.476
04:41:17|2.4767
04:41:18|2.4767
04:41:19|2.4767
04:41:20|2.4767
04:41:21|2.4767
04:41:22|2.4767
04:41:23|2.4767
04:41:24|2.4777
04:41:25|2.4777
04:41:27|2.4777
04:41:28|2.4777
04:41:28|2.4779
04:41:30|2.4779
04:41:31|2.4788
04:41:31|2.4788
04:41:32|2.4825
04:41:34|2.4825
04:41:35|2.4821
04:41:36|2.4823
04:41:36|2.4812
04:41:38|2.4812
04:41:39|2.4787
04:41:40|2.4787
04:41:41|2.4787
04:41:42|2.478
04:41:43|2.478
04:41:44|2.478
04:41:45|2.478
04:41:46|2.478
04:41:47|2.478
04:41:48|2.478
04:41:49|2.478
04:41:50|2.4767
04:41:52|2.4767
04:41:52|2.4767
04:41:53|2.4755
04:41:55|2.4755
04:41:56|2.4755
04:41:57|2.4763
04:41:58|2.4755
04:41:59|2.473
04:42:00|2.473
04:42:01|2.473
04:42:02|2.473
04:42:04|2.473
04:42:04|2.4725
04:42:05|2.4725
04:42:06|2.4721
04:42:08|2.4714
04:42:09|2.4702
04:42:10|2.4702
04:42:11|2.4712
04:42:12|2.4692
04:42:13|2.4691
04:42:14|2.4661
04:42:15|2.4667
04:42:16|2.467
04:42:18|2.467
04:42:19|2.4682
04:42:20|2.4682
04:42:22|2.4682
04:42:22|2.4709
04:42:23|2.4689
04:42:24|2.4689
04:42:25|2.4689
04:42:26|2.4681
04:42:27|2.4681
04:42:29|2.4681
04:42:30|2.4681
04:42:31|2.4681
04:42:32|2.4681
04:42:33|2.4685
04:42:35|2.4685
04:42:36|2.4685
04:42:37|2.4685
04:42:37|2.4685
04:42:39|2.4685
04:42:40|2.4685
04:42:41|2.468
04:42:42|2.4671
04:42:43|2.4671
04:42:44|2.4671
04:42:46|2.4665
04:42:46|2.4665
04:42:47|2.4665
04:42:49|2.468
04:42:50|2.468
04:42:51|2.468
04:42:52|2.468
04:42:53|2.468
04:42:55|2.468
04:42:55|2.47
04:42:56|2.4694
04:42:58|2.4711
04:42:59|2.4695
04:43:00|2.4713
04:43:01|2.4716
04:43:02|2.4717
04:43:03|2.4717
04:43:04|2.4728
04:43:05|2.4728
04:43:06|2.4694
04:43:07|2.4694
04:43:08|2.4694
04:43:10|2.4694
04:43:11|2.4663
04:43:13|2.4663
04:43:14|2.4663
04:43:14|2.4644
04:43:15|2.4689
04:43:17|2.4695
04:43:18|2.4693
04:43:19|2.4654
04:43:20|2.4654
04:43:22|2.4666
04:43:23|2.4666
04:43:25|2.4697
04:43:26|2.4697
04:43:26|2.4697
04:43:28|2.4686
04:43:29|2.4686
04:43:30|2.467
04:43:31|2.467
04:43:32|2.467
04:43:33|2.467
04:43:34|2.467
04:43:35|2.4633
04:43:36|2.4646
04:43:38|2.4645
04:43:38|2.4645
04:43:40|2.4645
04:43:40|2.4646
04:43:42|2.4639
04:43:43|2.4639
04:43:44|2.4639
04:43:44|2.4639
04:43:45|2.4639
04:43:46|2.4639
04:43:47|2.4639
04:43:49|2.4639
04:43:50|2.4639
04:43:51|2.4639
04:43:51|2.4639
04:43:53|2.4639
04:43:54|2.4639
04:43:55|2.4639
04:43:56|2.4639
04:43:57|2.4611
04:43:59|2.4616
04:44:00|2.4616
04:44:01|2.4616
04:44:03|2.4659
04:44:03|2.4659
04:44:04|2.4659
04:44:06|2.4653
04:44:06|2.4653
04:44:07|2.4653
04:44:08|2.4661
04:44:10|2.4661
04:44:11|2.4665
04:44:12|2.4667
04:44:13|2.4667
04:44:15|2.4657
04:44:16|2.4657
04:44:17|2.4657
04:44:18|2.4657
04:44:19|2.4657
04:44:20|2.4657
04:44:22|2.4657
04:44:23|2.4657
04:44:23|2.4657
04:44:26|2.4671
04:44:26|2.4671
04:44:28|2.4671
04:44:29|2.4671
04:44:29|2.467
04:44:31|2.4674
04:44:33|2.4674
04:44:33|2.4674
04:44:35|2.4674
04:44:35|2.4674
04:44:36|2.4674
04:44:37|2.4674
04:44:38|2.4692
04:44:39|2.4698
04:44:41|2.4698
04:44:42|2.4698
04:44:43|2.4695
04:44:44|2.4695
04:44:44|2.4695
04:44:45|2.4695
04:44:47|2.4704
04:44:48|2.4709
04:44:49|2.4709
04:44:50|2.4709
04:44:52|2.4718
04:44:53|2.4718
04:44:53|2.4717
04:44:54|2.4717
04:44:56|2.4725
04:44:57|2.4704
04:44:57|2.4692
04:44:59|2.4692
04:45:00|2.4692
04:45:01|2.4692
04:45:02|2.4698
04:45:03|2.4698
04:45:04|2.4688
04:45:05|2.4688
04:45:06|2.4688
04:45:06|2.4678
04:45:07|2.4678
04:45:08|2.465
04:45:10|2.465
04:45:12|2.4625
04:45:13|2.4625
04:45:14|2.4625
04:45:16|2.4645
04:45:17|2.4647
04:45:18|2.4647
04:45:19|2.4647
04:45:20|2.466
04:45:21|2.468
04:45:22|2.468
04:45:24|2.4703
04:45:25|2.4705
04:45:26|2.4705
04:45:27|2.4705
04:45:28|2.4705
04:45:29|2.467
04:45:31|2.467
04:45:32|2.467
04:45:33|2.4655
04:45:34|2.4655
04:45:35|2.4655
04:45:36|2.4655
04:45:38|2.4655
04:45:39|2.4655
04:45:40|2.4677
04:45:41|2.4677
04:45:42|2.4677
04:45:42|2.4677
04:45:44|2.4677
04:45:44|2.4677
04:45:46|2.4677
04:45:47|2.4677
04:45:47|2.4677
04:45:49|2.4677
04:45:50|2.4669
04:45:51|2.4686
04:45:51|2.4686
04:45:52|2.47
04:45:53|2.47
04:45:55|2.47
04:45:56|2.47
04:45:57|2.4701
04:45:58|2.4701
04:45:59|2.4701
04:46:00|2.4701
04:46:01|2.4701
04:46:02|2.4701
04:46:03|2.4657
04:46:05|2.4657
04:46:06|2.4657
04:46:07|2.4657
04:46:08|2.4682
04:46:09|2.4682
04:46:10|2.4682
04:46:11|2.4682
04:46:13|2.4682
04:46:14|2.4682
04:46:16|2.4667
04:46:16|2.4652
04:46:18|2.4652
04:46:20|2.4652
04:46:21|2.4652
04:46:21|2.4652
04:46:23|2.4627
04:46:24|2.4627
04:46:25|2.4627
04:46:26|2.4627
04:46:27|2.4627
04:46:28|2.4627
04:46:29|2.4627
04:46:30|2.4636
04:46:31|2.4636
04:46:32|2.4636
04:46:33|2.4636
04:46:35|2.4621
04:46:35|2.4621
04:46:36|2.4621
04:46:37|2.4621
04:46:38|2.4621
04:46:39|2.4621
04:46:40|2.4621
04:46:42|2.4623
04:46:43|2.4623
04:46:44|2.4623
04:46:44|2.4623
04:46:45|2.4577
04:46:46|2.4604
04:46:48|2.4604
04:46:49|2.4604
04:46:49|2.4604
04:46:51|2.4604
04:46:51|2.4604
04:46:53|2.4604
04:46:54|2.461
04:46:54|2.4616
04:46:56|2.4616
04:46:57|2.4616
04:46:58|2.4623
04:46:59|2.4623
04:47:00|2.4623
04:47:01|2.4623
04:47:01|2.4623
04:47:02|2.4623
04:47:04|2.4623
04:47:05|2.462
04:47:06|2.4654
04:47:07|2.4654
04:47:08|2.4654
04:47:09|2.4654
04:47:10|2.468
04:47:11|2.468
04:47:12|2.468
04:47:14|2.468
04:47:15|2.468
04:47:16|2.468
04:47:18|2.4653
04:47:20|2.466
04:47:20|2.466
04:47:22|2.466
04:47:22|2.468
04:47:23|2.468
04:47:25|2.468
04:47:25|2.468
04:47:26|2.4662
04:47:27|2.4662
04:47:30|2.4662
04:47:30|2.4662
04:47:32|2.4662
04:47:32|2.4662
04:47:33|2.4662
04:47:35|2.4662
04:47:35|2.4662
04:47:37|2.4677
04:47:37|2.4677
04:47:40|2.4677
04:47:41|2.4677
04:47:41|2.4677
04:47:43|2.4683
04:47:44|2.4692
04:47:45|2.4689
04:47:46|2.4689
04:47:48|2.4689
04:47:48|2.4689
04:47:49|2.4689
04:47:50|2.4689
04:47:51|2.4689
04:47:52|2.4689
04:47:53|2.4689
04:47:55|2.4689
04:47:56|2.4689
04:47:57|2.4674
04:47:58|2.4674
04:47:58|2.4674
04:47:59|2.4674
04:48:00|2.4674
04:48:05|2.4674
04:48:05|2.468
04:48:06|2.468
04:48:08|2.4669
04:48:08|2.4669
04:48:09|2.4669
04:48:11|2.4679
04:48:12|2.4679
04:48:13|2.4679
04:48:13|2.4698
04:48:16|2.4704
04:48:17|2.4707
04:48:19|2.4738
04:48:21|2.4738
04:48:22|2.4738
04:48:23|2.4738
04:48:24|2.4738
04:48:25|2.4738
04:48:26|2.4741
04:48:28|2.4741
04:48:28|2.4741
04:48:30|2.4741
04:48:30|2.4741
04:48:32|2.4741
04:48:33|2.4741
04:48:34|2.4741
04:48:34|2.4741
04:48:35|2.4741
04:48:37|2.4741
04:48:38|2.4751
04:48:39|2.4751
04:48:40|2.4751
04:48:41|2.4751
04:48:42|2.4758
04:48:44|2.4758
04:48:44|2.4758
04:48:45|2.4758
04:48:47|2.4759
04:48:48|2.4759
04:48:49|2.4759
04:48:50|2.4759
04:48:51|2.4759
04:48:52|2.4759
04:48:53|2.4759
04:48:54|2.4759
04:48:55|2.4759
04:48:57|2.4772
04:48:58|2.4782
04:48:59|2.4782
04:49:00|2.4782
04:49:01|2.4775
04:49:02|2.4775
04:49:03|2.4775
04:49:04|2.4775
04:49:05|2.4775
04:49:06|2.4775
04:49:07|2.4773
04:49:09|2.4773
04:49:10|2.4773
04:49:11|2.4773
04:49:12|2.4773
04:49:13|2.4773
04:49:14|2.4773
04:49:15|2.4773
04:49:16|2.4773
04:49:17|2.4773
04:49:18|2.4773
04:49:20|2.4773
04:49:21|2.4773
04:49:22|2.4773
04:49:23|2.4773
04:49:24|2.4773
04:49:24|2.4773
04:49:26|2.4773
04:49:28|2.48
04:49:28|2.4836
04:49:30|2.4828
04:49:31|2.4828
04:49:31|2.4828
04:49:33|2.4828
04:49:34|2.4828
04:49:35|2.4828
04:49:35|2.4828
04:49:37|2.4828
04:49:38|2.4828
04:49:39|2.4828
04:49:41|2.4837
04:49:42|2.4871
04:49:43|2.4853
04:49:43|2.4853
04:49:44|2.486
04:49:45|2.486
04:49:46|2.486
04:49:50|2.4852
04:49:50|2.4852
04:49:51|2.4852
04:49:52|2.4852
04:49:53|2.4852
04:49:55|2.4866
04:49:55|2.4866
04:49:57|2.4861
04:49:58|2.4861
04:49:58|2.4861
04:50:00|2.4861
04:50:01|2.4861
04:50:02|2.4861
04:50:03|2.486
04:50:04|2.4859
04:50:05|2.4859
04:50:06|2.4852
04:50:07|2.4812
04:50:08|2.4812
04:50:09|2.4812
04:50:10|2.4812
04:50:11|2.4812
04:50:12|2.4812
04:50:13|2.4812
04:50:14|2.4812
04:50:15|2.4812
04:50:17|2.4812
04:50:20|2.4811
04:50:20|2.482
04:50:22|2.4829
04:50:23|2.4829
04:50:24|2.481
04:50:25|2.4794
04:50:26|2.4795
04:50:27|2.4795
04:50:28|2.4803
04:50:29|2.4803
04:50:31|2.4803
04:50:31|2.4803
04:50:32|2.4803
04:50:34|2.4803
04:50:35|2.4803
04:50:36|2.4803
04:50:38|2.4758
04:50:38|2.4758
04:50:40|2.4758
04:50:41|2.4772
04:50:42|2.4772
04:50:43|2.4772
04:50:45|2.4772
04:50:45|2.4772
04:50:46|2.4772
04:50:47|2.4772
04:50:48|2.4772
04:50:50|2.4772
04:50:51|2.4772
04:50:52|2.4772
04:50:53|2.4772
04:50:54|2.4772
04:50:55|2.4772
04:50:56|2.4772
04:50:57|2.4772
04:50:58|2.4772
04:50:59|2.4783
04:51:00|2.4773
04:51:01|2.4773
04:51:02|2.4773
04:51:03|2.4776
04:51:04|2.4776
04:51:05|2.4776
04:51:06|2.4776
04:51:07|2.478
04:51:08|2.478
04:51:09|2.478
04:51:10|2.4759
04:51:12|2.4759
04:51:12|2.4753
04:51:13|2.4753
04:51:14|2.4753
04:51:15|2.4749
04:51:17|2.4749
04:51:19|2.4749
04:51:21|2.4749
04:51:21|2.4749
04:51:23|2.4753
04:51:24|2.4753
04:51:25|2.4753
04:51:26|2.4753
04:51:28|2.4779
04:51:29|2.4779
04:51:30|2.4779
04:51:31|2.4779
04:51:33|2.4777
04:51:34|2.4777
04:51:35|2.4777
04:51:35|2.4777
04:51:37|2.4777
04:51:38|2.4777
04:51:39|2.4767
04:51:40|2.4767
04:51:40|2.4767
04:51:42|2.4767
04:51:42|2.4767
04:51:44|2.4767
04:51:45|2.4767
04:51:46|2.4763
04:51:47|2.4763
04:51:48|2.4763
04:51:50|2.4763
04:51:51|2.4763
04:51:52|2.4763
04:51:52|2.4763
04:51:54|2.4774
04:51:55|2.4774
04:51:55|2.4774
04:51:56|2.4774
04:51:57|2.4774
04:51:59|2.4774
04:52:00|2.4774
04:52:01|2.4774
04:52:02|2.477
04:52:03|2.477
04:52:04|2.477
04:52:05|2.477
04:52:05|2.475
04:52:06|2.475
04:52:08|2.4765
04:52:09|2.4767
04:52:10|2.4767
04:52:11|2.4767
04:52:12|2.4767
04:52:13|2.4767
04:52:14|2.4756
04:52:15|2.4754
04:52:16|2.4754
04:52:17|2.4754
04:52:19|2.4754
04:52:20|2.474
04:52:21|2.474
04:52:22|2.474
04:52:24|2.474
04:52:24|2.474
04:52:25|2.474
04:52:27|2.4729
04:52:27|2.4729
04:52:29|2.4729
04:52:30|2.4729
04:52:31|2.4729
04:52:32|2.4729
04:52:33|2.4729
04:52:33|2.4726
04:52:35|2.4726
04:52:36|2.4726
04:52:37|2.4726
04:52:38|2.4726
04:52:39|2.4726
04:52:40|2.4726
04:52:42|2.4726
04:52:43|2.4724
04:52:44|2.4724
04:52:45|2.4724
04:52:46|2.4724
04:52:46|2.4724
04:52:47|2.4724
04:52:49|2.4724
04:52:49|2.4736
04:52:51|2.4736
04:52:51|2.4736
04:52:53|2.4736
04:52:54|2.4736
04:52:55|2.4736
04:52:57|2.4736
04:52:57|2.4736
04:52:58|2.4736
04:52:59|2.4736
04:53:00|2.4767
04:53:01|2.4795
04:53:02|2.4795
04:53:03|2.4795
04:53:04|2.4795
04:53:06|2.4795
04:53:07|2.4795
04:53:07|2.4795
04:53:08|2.4795
04:53:09|2.4819
04:53:11|2.4819
04:53:11|2.4819
04:53:12|2.4819
04:53:14|2.4822
04:53:15|2.4822
04:53:15|2.4822
04:53:16|2.4824
04:53:18|2.4816
04:53:18|2.483
04:53:21|2.4807
04:53:22|2.4807
04:53:23|2.4807
04:53:25|2.4807
04:53:26|2.4807
04:53:27|2.4834
04:53:28|2.4834
04:53:30|2.4848
04:53:30|2.4848
04:53:31|2.486
04:53:33|2.4847
04:53:34|2.4847
04:53:35|2.4847
04:53:36|2.4847
04:53:38|2.4872
04:53:38|2.4865
04:53:39|2.4865
04:53:40|2.4865
04:53:41|2.4855
04:53:43|2.4855
04:53:44|2.4855
04:53:44|2.4853
04:53:46|2.4853
04:53:47|2.4853
04:53:47|2.4853
04:53:49|2.4837
04:53:49|2.4838
04:53:50|2.4838
04:53:51|2.4838
04:53:54|2.4825
04:53:56|2.4796
04:53:57|2.4796
04:53:58|2.4796
04:53:59|2.4796
04:54:00|2.4798
04:54:01|2.4798
04:54:01|2.4798
04:54:04|2.4798
04:54:05|2.4802
04:54:06|2.4808
04:54:08|2.4808
04:54:08|2.4801
04:54:09|2.4801
04:54:10|2.4801
04:54:11|2.4801
04:54:13|2.4801
04:54:13|2.48
04:54:14|2.48
04:54:15|2.48
04:54:16|2.48
04:54:17|2.48
04:54:19|2.48
04:54:20|2.48
04:54:22|2.4788
04:54:23|2.4788
04:54:24|2.4788
04:54:26|2.4788
04:54:27|2.4788
04:54:28|2.4788
04:54:29|2.4788
04:54:31|2.4783
04:54:32|2.4801
04:54:32|2.4801
04:54:33|2.4801
04:54:34|2.4801
04:54:35|2.4801
04:54:36|2.4801
04:54:37|2.4823
04:54:38|2.4823
04:54:40|2.4823
04:54:41|2.4823
04:54:41|2.4829
04:54:43|2.4829
04:54:44|2.4829
04:54:44|2.4829
04:54:46|2.4829
04:54:47|2.4829
04:54:48|2.4884
04:54:49|2.4884
04:54:50|2.4886
04:54:51|2.4864
04:54:52|2.4864
04:54:53|2.4864
04:54:54|2.4864
04:54:55|2.4864
04:54:56|2.4864
04:54:57|2.4864
04:54:58|2.4864
04:54:59|2.4864
04:55:00|2.4858
04:55:01|2.4858
04:55:02|2.4858
04:55:04|2.4858
04:55:04|2.4858
04:55:05|2.4858
04:55:06|2.4879
04:55:07|2.4879
04:55:08|2.4879
04:55:09|2.4879
04:55:10|2.4879
04:55:11|2.4888
04:55:12|2.4888
04:55:14|2.4888
04:55:14|2.4888
04:55:15|2.4888
04:55:17|2.4881
04:55:18|2.4881
04:55:19|2.4945
04:55:20|2.4964
04:55:21|2.4964
04:55:23|2.4982
04:55:23|2.4974
04:55:25|2.4954
04:55:26|2.4954
04:55:28|2.4954
04:55:29|2.4954
04:55:30|2.4954
04:55:31|2.4985
04:55:33|2.4979
04:55:34|2.4976
04:55:35|2.4976
04:55:36|2.4976
04:55:37|2.4976
04:55:38|2.498
04:55:39|2.498
04:55:40|2.4979
04:55:41|2.4976
04:55:42|2.4976
04:55:43|2.4976
04:55:45|2.4972
04:55:46|2.4972
04:55:46|2.4972
04:55:48|2.4979
04:55:50|2.4979
04:55:50|2.4979
04:55:51|2.4979
04:55:52|2.4981
04:55:53|2.4981
04:55:54|2.4981
04:55:55|2.4981
04:55:56|2.4981
04:55:58|2.4981
04:55:59|2.4951
04:55:59|2.4951
04:56:00|2.4951
04:56:01|2.4963
04:56:02|2.4963
04:56:04|2.4963
04:56:04|2.4968
04:56:07|2.4925
04:56:07|2.4923
04:56:08|2.4914
04:56:09|2.4914
04:56:11|2.4914
04:56:12|2.4914
04:56:13|2.4915
04:56:14|2.4904
04:56:15|2.4913
04:56:16|2.4904
04:56:17|2.4904
04:56:18|2.4898
04:56:19|2.4898
04:56:20|2.4898
04:56:21|2.4871
04:56:23|2.4871
04:56:24|2.4872
04:56:25|2.4872
04:56:26|2.4872
04:56:27|2.4872
04:56:28|2.4872
04:56:29|2.4872
04:56:30|2.4856
04:56:31|2.487
04:56:33|2.487
04:56:33|2.487
04:56:35|2.4877
04:56:35|2.4877
04:56:37|2.488
04:56:37|2.4884
04:56:38|2.4884
04:56:39|2.487
04:56:40|2.487
04:56:41|2.487
04:56:43|2.487
04:56:43|2.487
04:56:44|2.4846
04:56:45|2.4846
04:56:48|2.4846
04:56:49|2.4846
04:56:49|2.4846
04:56:52|2.4846
04:56:52|2.4846
04:56:53|2.4846
04:56:54|2.4846
04:56:55|2.4846
04:56:56|2.4855
04:56:58|2.4855
04:56:59|2.4855
04:56:59|2.4855
04:57:00|2.4855
04:57:02|2.4855
04:57:02|2.4851
04:57:03|2.4851
04:57:05|2.4878
04:57:06|2.4878
04:57:06|2.4878
04:57:07|2.4878
04:57:09|2.4878
04:57:10|2.4878
04:57:11|2.4878
04:57:12|2.4878
04:57:13|2.4878
04:57:14|2.4878
04:57:16|2.4878
04:57:17|2.4878
04:57:17|2.4888
04:57:18|2.4888
04:57:20|2.4888
04:57:20|2.4888
04:57:22|2.4888
04:57:22|2.4888
04:57:23|2.4888
04:57:25|2.4888
04:57:27|2.4888
04:57:29|2.4888
04:57:30|2.4877
04:57:31|2.4865
04:57:36|2.4865
04:57:37|2.4865
04:57:38|2.4865
04:57:40|2.4866
04:57:40|2.4868
04:57:42|2.4861
04:57:42|2.4861
04:57:44|2.4861
04:57:45|2.4861
04:57:46|2.4869
04:57:47|2.4869
04:57:48|2.4869
04:57:49|2.486
04:57:50|2.486
04:57:51|2.486
04:57:52|2.486
04:57:54|2.4849
04:57:56|2.4849
04:57:56|2.4854
04:57:58|2.4854
04:57:58|2.4857
04:58:00|2.4837
04:58:01|2.4837
04:58:02|2.4837
04:58:03|2.4837
04:58:05|2.4837
04:58:05|2.4837
04:58:06|2.4834
04:58:07|2.4834
04:58:09|2.4834
04:58:09|2.4834
04:58:11|2.4834
04:58:12|2.4834
04:58:13|2.4856
04:58:14|2.4856
04:58:14|2.4839
04:58:16|2.4839
04:58:17|2.4839
04:58:18|2.4839
04:58:19|2.4839
04:58:20|2.4839
04:58:21|2.4839
04:58:22|2.4839
04:58:23|2.4839
04:58:25|2.4834
04:58:26|2.4834
04:58:27|2.4834
04:58:28|2.4834
04:58:29|2.4834
04:58:30|2.4834
04:58:32|2.4844
04:58:33|2.4844
04:58:34|2.4844
04:58:35|2.4838
04:58:36|2.4846
04:58:36|2.4846
04:58:38|2.4846
04:58:39|2.4846
04:58:40|2.4852
04:58:41|2.4852
04:58:42|2.4852
04:58:43|2.4852
04:58:44|2.4852
04:58:45|2.4852
04:58:46|2.4852
04:58:47|2.4852
04:58:49|2.4852
04:58:50|2.4858
04:58:51|2.4858
04:58:52|2.4858
04:58:52|2.4858
04:58:54|2.4858
04:58:55|2.4858
04:58:56|2.4858
04:58:58|2.4858
04:58:59|2.4858
04:59:00|2.4858
04:59:02|2.4858
04:59:02|2.4858
04:59:03|2.4858
04:59:04|2.4858
04:59:06|2.4832
04:59:07|2.4832
04:59:07|2.486
04:59:09|2.486
04:59:10|2.486
04:59:11|2.4869
04:59:12|2.4869
04:59:13|2.4869
04:59:14|2.485
04:59:15|2.485
04:59:17|2.4861
04:59:17|2.4861
04:59:19|2.4861
04:59:19|2.4897
04:59:20|2.4897
04:59:22|2.4925
04:59:22|2.4946
04:59:24|2.4946
04:59:25|2.4946
04:59:27|2.4946
04:59:28|2.4946
04:59:29|2.4928
04:59:30|2.4928
04:59:31|2.4928
04:59:32|2.4928
04:59:33|2.4928
04:59:34|2.4953
04:59:35|2.4928
04:59:36|2.495
04:59:38|2.4948
04:59:39|2.4948
04:59:40|2.4948
04:59:41|2.4948
04:59:42|2.4948
04:59:43|2.4948
04:59:44|2.4948
04:59:45|2.4948
04:59:47|2.4948
04:59:47|2.4948
04:59:49|2.4948
04:59:50|2.4948
04:59:52|2.4948
04:59:53|2.4941
04:59:54|2.4941
04:59:55|2.4951
04:59:56|2.4953
04:59:57|2.4953
04:59:58|2.4953
05:00:00|2.4953
05:00:01|2.4953
05:00:02|2.4976
05:00:03|2.4972
05:00:04|2.4972
05:00:05|2.4992
05:00:06|2.4974
05:00:07|2.4961
05:00:08|2.496
05:00:09|2.4967
05:00:10|2.4967
05:00:12|2.4967
05:00:12|2.4967
05:00:13|2.4967
05:00:14|2.4967
05:00:16|2.4967
05:00:16|2.4945
05:00:18|2.4928
05:00:19|2.4913
05:00:19|2.493
05:00:21|2.4927
05:00:22|2.4927
05:00:23|2.4927
05:00:24|2.49
05:00:25|2.49
05:00:27|2.4916
05:00:28|2.4916
05:00:30|2.4916
05:00:30|2.4916
05:00:31|2.4916
05:00:32|2.4916
05:00:33|2.4916
05:00:34|2.4916
05:00:36|2.4916
05:00:37|2.4916
05:00:39|2.4916
05:00:40|2.4916
05:00:41|2.494
05:00:41|2.4931
05:00:43|2.4931
05:00:43|2.4931
05:00:44|2.4931
05:00:45|2.4942
05:00:47|2.4942
05:00:47|2.4942
05:00:49|2.4942
05:00:50|2.4942
05:00:50|2.4923
05:00:52|2.4923
05:00:53|2.4923
05:00:54|2.4898
05:00:55|2.49
05:00:56|2.49
05:00:57|2.49
05:00:58|2.49
05:00:59|2.4875
05:01:00|2.4872
05:01:01|2.4872
05:01:02|2.4872
05:01:04|2.4872
05:01:04|2.4872
05:01:05|2.4872
05:01:06|2.4876
05:01:07|2.4876
05:01:08|2.488
05:01:09|2.488
05:01:10|2.488
05:01:11|2.4864
05:01:13|2.4903
05:01:14|2.4903
05:01:15|2.4919
05:01:16|2.491
05:01:17|2.491
05:01:18|2.491
05:01:19|2.491
05:01:20|2.491
05:01:21|2.491
05:01:22|2.491
05:01:23|2.491
05:01:25|2.4901
05:01:25|2.4901
05:01:27|2.4901
05:01:28|2.4901
05:01:30|2.4901
05:01:30|2.4901
05:01:32|2.4901
05:01:33|2.4901
05:01:36|2.4896
05:01:37|2.4904
05:01:39|2.4904
05:01:40|2.4904
05:01:40|2.4904
05:01:41|2.4904
05:01:42|2.4904
05:01:43|2.4904
05:01:44|2.4904
05:01:46|2.4904
05:01:46|2.4904
05:01:47|2.4904
05:01:48|2.4904
05:01:50|2.4904
05:01:51|2.4904
05:01:52|2.4904
05:01:53|2.4892
05:01:54|2.4892
05:01:55|2.4899
05:01:56|2.4899
05:01:57|2.4899
05:01:58|2.4899
05:02:00|2.4899
05:02:01|2.4882
05:02:02|2.4882
05:02:03|2.4882
05:02:04|2.4882
05:02:05|2.4914
05:02:06|2.4919
05:02:07|2.4932
05:02:08|2.4932
05:02:10|2.4946
05:02:10|2.495
05:02:12|2.4956
05:02:13|2.4956
05:02:14|2.4956
05:02:15|2.4952
05:02:16|2.4958
05:02:17|2.4958
05:02:18|2.4958
05:02:19|2.4966
05:02:20|2.4966
05:02:21|2.4966
05:02:22|2.4956
05:02:23|2.4956
05:02:24|2.4956
05:02:25|2.4956
05:02:26|2.4956
05:02:27|2.4956
05:02:29|2.4956
05:02:30|2.4925
05:02:31|2.4925
05:02:33|2.4925
05:02:35|2.4925
05:02:36|2.4925
05:02:37|2.4925
05:02:38|2.4925
05:02:39|2.4925
05:02:41|2.4925
05:02:41|2.4925
05:02:43|2.4925
05:02:45|2.4925
05:02:46|2.4925
05:02:46|2.4925
05:02:48|2.4925
05:02:49|2.4925
05:02:51|2.4925
05:02:52|2.4932
05:02:53|2.4932
05:02:54|2.4949
05:02:56|2.4966
05:02:56|2.4979
05:02:57|2.4989
05:02:58|2.4989
05:02:59|2.4989
05:03:00|2.5029
05:03:02|2.5029
05:03:02|2.5036
05:03:03|2.5052
05:03:04|2.5046
05:03:05|2.5046
05:03:06|2.5039
05:03:07|2.5025
05:03:08|2.5038
05:03:09|2.5046
05:03:11|2.5046
05:03:12|2.5059
05:03:13|2.5058
05:03:14|2.5058
05:03:15|2.5058
05:03:16|2.5071
05:03:17|2.5076
05:03:18|2.5076
05:03:19|2.5076
05:03:20|2.5079
05:03:21|2.5079
05:03:22|2.5079
05:03:23|2.5081
05:03:24|2.5068
05:03:25|2.5068
05:03:26|2.5068
05:03:27|2.5084
05:03:28|2.508
05:03:29|2.508
05:03:30|2.5099
05:03:31|2.5099
05:03:34|2.5099
05:03:34|2.5103
05:03:36|2.5111
05:03:36|2.509
05:03:39|2.509
05:03:40|2.509
05:03:41|2.5112
05:03:41|2.5112
05:03:43|2.5107
05:03:44|2.5107
05:03:45|2.5107
05:03:47|2.51
05:03:48|2.5092
05:03:48|2.5092
05:03:49|2.5093
05:03:51|2.5093
05:03:51|2.51
05:03:52|2.51
05:03:55|2.51
05:03:56|2.5101
05:03:57|2.5135
05:03:59|2.5138
05:03:59|2.511
05:04:00|2.511
05:04:02|2.511
05:04:02|2.5142
05:04:03|2.5126
05:04:04|2.5139
05:04:05|2.5139
05:04:07|2.5122
05:04:07|2.5139
05:04:08|2.5139
05:04:09|2.5169
05:04:10|2.5169
05:04:12|2.5169
05:04:13|2.5168
05:04:14|2.5141
05:04:14|2.5141
05:04:15|2.5132
05:04:16|2.5136
05:04:18|2.5136
05:04:19|2.5136
05:04:20|2.5121
05:04:21|2.5121
05:04:22|2.5124
05:04:23|2.5142
05:04:23|2.5142
05:04:25|2.5142
05:04:26|2.5142
05:04:27|2.5084
05:04:28|2.5083
05:04:29|2.5083
05:04:30|2.5088
05:04:32|2.5088
05:04:34|2.5093
05:04:35|2.5093
05:04:35|2.5093
05:04:37|2.5093
05:04:37|2.5093
05:04:39|2.5093
05:04:40|2.5093
05:04:41|2.5093
05:04:42|2.5093
05:04:44|2.5112
05:04:44|2.5112
05:04:46|2.5112
05:04:47|2.5112
05:04:48|2.5112
05:04:49|2.5112
05:04:49|2.5112
05:04:51|2.5112
05:04:52|2.5134
05:04:52|2.5134
05:04:54|2.5134
05:04:56|2.5146
05:04:57|2.5146
05:04:58|2.5146
05:04:58|2.5146
05:05:00|2.5146
05:05:00|2.518
05:05:01|2.5172
05:05:02|2.5181
05:05:04|2.5181
05:05:05|2.5185
05:05:05|2.5195
05:05:07|2.5176
05:05:09|2.5176
05:05:10|2.5192
05:05:10|2.5218
05:05:11|2.5205
05:05:12|2.5216
05:05:13|2.5235
05:05:15|2.5221
05:05:16|2.5199
05:05:16|2.5187
05:05:17|2.5185
05:05:19|2.5183
05:05:20|2.5183
05:05:20|2.5184
05:05:22|2.517
05:05:22|2.517
05:05:24|2.517
05:05:24|2.5152
05:05:26|2.5132
05:05:27|2.5139
05:05:28|2.5139
05:05:30|2.5132
05:05:31|2.5132
05:05:32|2.5118
05:05:33|2.5118
05:05:34|2.5118
05:05:35|2.5121
05:05:36|2.5182
05:05:37|2.5182
05:05:38|2.5182
05:05:40|2.5164
05:05:41|2.5164
05:05:41|2.5164
05:05:44|2.5164
05:05:45|2.5143
05:05:46|2.5142
05:05:48|2.5164
05:05:49|2.5164
05:05:50|2.5164
05:05:51|2.5164
05:05:52|2.5164
05:05:52|2.5164
05:05:54|2.5164
05:05:55|2.5164
05:05:56|2.5164
05:05:57|2.5164
05:05:58|2.5182
05:06:00|2.5182
05:06:00|2.5188
05:06:02|2.5183
05:06:03|2.5183
05:06:05|2.5183
05:06:06|2.5157
05:06:06|2.5134
05:06:07|2.5148
05:06:08|2.5148
05:06:09|2.5153
05:06:10|2.5153
05:06:12|2.5147
05:06:13|2.5147
05:06:14|2.5159
05:06:15|2.516
05:06:15|2.516
05:06:17|2.5151
05:06:17|2.5142
05:06:19|2.5113
05:06:21|2.5113
05:06:22|2.5113
05:06:22|2.5113
05:06:24|2.5176
05:06:25|2.5176
05:06:26|2.5176
05:06:27|2.5143
05:06:28|2.5133
05:06:29|2.5133
05:06:30|2.5133
05:06:31|2.5159
05:06:33|2.5154
05:06:35|2.5133
05:06:35|2.515
05:06:36|2.515
05:06:37|2.515
05:06:39|2.5119
05:06:40|2.5111
05:06:41|2.5121
05:06:43|2.5122
05:06:44|2.5118
05:06:44|2.5111
05:06:46|2.5111
05:06:48|2.5107
05:06:49|2.5107
05:06:50|2.5107
05:06:50|2.5107
05:06:52|2.5107
05:06:53|2.5107
05:06:53|2.5107
05:06:54|2.5118
05:06:55|2.5118
05:06:57|2.5127
05:06:57|2.5127
05:06:59|2.5127
05:06:59|2.5127
05:07:01|2.5142
05:07:03|2.5142
05:07:04|2.5142
05:07:04|2.5145
05:07:05|2.5145
05:07:06|2.5124
05:07:08|2.5138
05:07:08|2.5178
05:07:10|2.5168
05:07:11|2.5168
05:07:12|2.5168
05:07:12|2.5164
05:07:14|2.5168
05:07:15|2.5169
05:07:16|2.5169
05:07:18|2.518
05:07:18|2.5184
05:07:20|2.5184
05:07:20|2.5192
05:07:21|2.5185
05:07:22|2.5185
05:07:23|2.5212
05:07:24|2.5231
05:07:26|2.5223
05:07:26|2.5232
05:07:27|2.5232
05:07:29|2.5232
05:07:29|2.5239
05:07:31|2.5239
05:07:32|2.5255
05:07:33|2.5238
05:07:35|2.5292
05:07:35|2.5292
05:07:37|2.5304
05:07:37|2.5281
05:07:39|2.5292
05:07:40|2.5295
05:07:41|2.532
05:07:42|2.5319
05:07:44|2.5333
05:07:45|2.5333
05:07:46|2.5333
05:07:46|2.5314
05:07:47|2.53
05:07:49|2.5268
05:07:50|2.5269
05:07:51|2.5277
05:07:52|2.527
05:07:53|2.5255
05:07:54|2.5276
05:07:55|2.527
05:07:56|2.5293
05:07:57|2.5326
05:07:59|2.5312
05:07:59|2.5308
05:08:01|2.5308
05:08:02|2.5308
05:08:03|2.5298
05:08:04|2.5298
05:08:05|2.5297
05:08:06|2.5304
05:08:07|2.5286
05:08:08|2.5326
05:08:09|2.5337
05:08:10|2.5308
05:08:11|2.5313
05:08:12|2.5325
05:08:13|2.5353
05:08:14|2.535
05:08:16|2.5352
05:08:16|2.5345
05:08:18|2.5356
05:08:18|2.5338
05:08:20|2.5343
05:08:21|2.5312
05:08:22|2.5312
05:08:22|2.532
05:08:24|2.532
05:08:24|2.532
05:08:25|2.5308
05:08:26|2.53
05:08:28|2.531
05:08:28|2.531
05:08:30|2.5301
05:08:31|2.5313
05:08:32|2.5308
05:08:32|2.5292
05:08:34|2.5313
05:08:36|2.5313
05:08:36|2.534
05:08:38|2.534
05:08:39|2.534
05:08:40|2.5334
05:08:41|2.5327
05:08:42|2.5327
05:08:43|2.5327
05:08:45|2.5327
05:08:45|2.5331
05:08:46|2.533
05:08:48|2.533
05:08:49|2.533
05:08:50|2.5314
05:08:52|2.5337
05:08:52|2.5337
05:08:53|2.5337
05:08:54|2.5337
05:08:55|2.5337
05:08:56|2.5337
05:08:58|2.5328
05:08:58|2.5328
05:09:00|2.5328
05:09:01|2.5328
05:09:03|2.5362
05:09:04|2.5376
05:09:04|2.536
05:09:05|2.5357
05:09:06|2.533
05:09:08|2.5314
05:09:09|2.5329
05:09:09|2.5339
05:09:11|2.5339
05:09:11|2.5339
05:09:13|2.5321
05:09:14|2.5315
05:09:15|2.5315
05:09:17|2.5325
05:09:17|2.5326
05:09:18|2.5326
05:09:19|2.5326
05:09:20|2.5326
05:09:22|2.5326
05:09:22|2.5327
05:09:24|2.5316
05:09:25|2.5325
05:09:26|2.5325
05:09:27|2.5325
05:09:28|2.5326
05:09:29|2.5323
05:09:30|2.5323
05:09:31|2.5325
05:09:32|2.5325
05:09:33|2.5325
05:09:35|2.5325
05:09:35|2.5308
05:09:36|2.5235
05:09:37|2.5234
05:09:39|2.5228
05:09:41|2.5235
05:09:41|2.5218
05:09:42|2.5218
05:09:45|2.5211
05:09:45|2.52
05:09:47|2.5218
05:09:47|2.515
05:09:48|2.5156
05:09:50|2.5178
05:09:51|2.5178
05:09:52|2.516
05:09:53|2.516
05:09:54|2.5138
05:09:55|2.5132
05:09:56|2.5127
05:09:57|2.5109
05:09:58|2.5092
05:10:00|2.5092
05:10:01|2.5092
05:10:02|2.5092
05:10:03|2.5076
05:10:04|2.5083
05:10:06|2.51
05:10:07|2.51
05:10:08|2.5115
05:10:09|2.5095
05:10:10|2.5138
05:10:11|2.5138
05:10:12|2.5147
05:10:13|2.5159
05:10:14|2.5159
05:10:15|2.5159
05:10:16|2.5163
05:10:17|2.5173
05:10:18|2.5162
05:10:20|2.5191
05:10:20|2.5207
05:10:21|2.5197
05:10:22|2.5195
05:10:23|2.5199
05:10:24|2.5198
05:10:26|2.5192
05:10:27|2.5188
05:10:28|2.5188
05:10:30|2.5207
05:10:30|2.5207
05:10:31|2.5199
05:10:33|2.5199
05:10:33|2.5179
05:10:35|2.5182
05:10:37|2.5189
05:10:38|2.5189
05:10:39|2.5171
05:10:40|2.5171
05:10:41|2.5171
05:10:42|2.5179
05:10:42|2.5179
05:10:44|2.5179
05:10:45|2.5179
05:10:46|2.5179
05:10:47|2.5179
05:10:48|2.5193
05:10:50|2.5193
05:10:51|2.5193
05:10:52|2.5193
05:10:53|2.5193
05:10:54|2.5193
05:10:54|2.5127
05:10:56|2.5136
05:10:57|2.5129
05:10:57|2.513
05:10:58|2.5115
05:10:59|2.5117
05:11:01|2.5117
05:11:01|2.5134
05:11:02|2.5134
05:11:04|2.5134
05:11:05|2.5134
05:11:06|2.5161
05:11:07|2.5141
05:11:08|2.5141
05:11:09|2.5129
05:11:09|2.5129
05:11:10|2.5106
05:11:12|2.5106
05:11:13|2.5106
05:11:14|2.5076
05:11:15|2.5072
05:11:16|2.5072
05:11:17|2.5072
05:11:19|2.5072
05:11:20|2.5072
05:11:21|2.5095
05:11:22|2.5095
05:11:23|2.5095
05:11:23|2.5081
05:11:25|2.5081
05:11:25|2.5082
05:11:27|2.5082
05:11:28|2.5082
05:11:29|2.5082
05:11:29|2.5092
05:11:31|2.5092
05:11:32|2.5097
05:11:32|2.5082
05:11:34|2.5082
05:11:35|2.5082
05:11:36|2.5082
05:11:38|2.5089
05:11:39|2.5137
05:11:40|2.5135
05:11:42|2.5135
05:11:43|2.5135
05:11:44|2.5135
05:11:45|2.5141
05:11:47|2.5141
05:11:48|2.5141
05:11:49|2.5141
05:11:51|2.5141
05:11:51|2.5141
05:11:52|2.5141
05:11:54|2.5133
05:11:55|2.5135
05:11:55|2.5127
05:11:56|2.5127
05:11:58|2.5127
05:11:58|2.5127
05:12:00|2.5127
05:12:01|2.5127
05:12:02|2.5132
05:12:03|2.5132
05:12:04|2.5132
05:12:05|2.5132
05:12:06|2.5132
05:12:07|2.5132
05:12:09|2.5127
05:12:10|2.5127
05:12:11|2.5127
05:12:12|2.5127
05:12:13|2.5127
05:12:14|2.5127
05:12:14|2.5114
05:12:15|2.5114
05:12:17|2.5114
05:12:19|2.5114
05:12:19|2.5114
05:12:20|2.5114
05:12:22|2.5114
05:12:22|2.5114
05:12:23|2.5114
05:12:24|2.5104
05:12:25|2.5104
05:12:27|2.5104
05:12:27|2.5104
05:12:28|2.5112
05:12:30|2.5096
05:12:31|2.5096
05:12:31|2.5096
05:12:32|2.5096
05:12:33|2.5096
05:12:35|2.5096
05:12:36|2.5103
05:12:37|2.5088
05:12:39|2.5074
05:12:40|2.5074
05:12:42|2.5055
05:12:42|2.5056
05:12:43|2.5056
05:12:46|2.5041
05:12:47|2.5
05:12:48|2.502
05:12:49|2.502
05:12:50|2.502
05:12:51|2.502
05:12:53|2.4998
05:12:54|2.4998
05:12:55|2.4984
05:12:55|2.5002
05:12:57|2.4983
05:12:57|2.4996
05:12:59|2.5011
05:13:00|2.4965
05:13:01|2.4965
05:13:02|2.4965
05:13:03|2.4965
05:13:04|2.4954
05:13:04|2.4949
05:13:06|2.4921
05:13:07|2.4946
05:13:08|2.4938
05:13:09|2.4965
05:13:10|2.4965
05:13:11|2.4965
05:13:12|2.4965
05:13:14|2.4946
05:13:15|2.4973
05:13:16|2.4985
05:13:17|2.4985
05:13:17|2.4985
05:13:19|2.4984
05:13:20|2.4976
05:13:21|2.4976
05:13:22|2.4976
05:13:24|2.5038
05:13:24|2.5047
05:13:25|2.5036
05:13:27|2.5052
05:13:27|2.5052
05:13:28|2.5052
05:13:30|2.5052
05:13:30|2.5052
05:13:32|2.5074
05:13:33|2.5065
05:13:34|2.5065
05:13:35|2.505
05:13:36|2.505
05:13:37|2.5037
05:13:38|2.5009
05:13:40|2.5019
05:13:41|2.502
05:13:42|2.502
05:13:44|2.502
05:13:45|2.502
05:13:45|2.5026
05:13:46|2.5026
05:13:48|2.5026
05:13:49|2.5026
05:13:51|2.5026
05:13:52|2.5026
05:13:53|2.5026
05:13:54|2.5026
05:13:55|2.5026
05:13:56|2.505
05:13:57|2.505
05:13:58|2.5036
05:14:00|2.5036
05:14:01|2.5036
05:14:02|2.5025
05:14:02|2.5025
05:14:04|2.5025
05:14:05|2.5033
05:14:06|2.5019
05:14:07|2.5019
05:14:08|2.5019
05:14:09|2.5019
05:14:10|2.5019
05:14:11|2.5019
05:14:12|2.4998
05:14:13|2.4998
05:14:14|2.5001
05:14:15|2.5001
05:14:17|2.501
05:14:17|2.501
05:14:18|2.501
05:14:19|2.5013
05:14:20|2.5013
05:14:21|2.5013
05:14:22|2.5013
05:14:23|2.5013
05:14:24|2.5013
05:14:26|2.5013
05:14:26|2.5013
05:14:27|2.5013
05:14:29|2.5013
05:14:30|2.5013
05:14:31|2.5016
05:14:32|2.5016
05:14:33|2.5016
05:14:34|2.5016
05:14:35|2.5016
05:14:36|2.4974
05:14:37|2.4979
05:14:37|2.497
05:14:38|2.497
05:14:39|2.497
05:14:42|2.4963
05:14:43|2.4963
05:14:44|2.495
05:14:45|2.495
05:14:46|2.4952
05:14:48|2.4952
05:14:49|2.4952
05:14:50|2.4952
05:14:51|2.4927
05:14:52|2.4927
05:14:54|2.4915
05:14:54|2.4915
05:14:56|2.4915
05:14:57|2.4927
05:14:58|2.4909
05:14:59|2.4909
05:15:00|2.4909
05:15:01|2.4898
05:15:02|2.4915
05:15:03|2.4915
05:15:04|2.492
05:15:05|2.4946
05:15:06|2.4946
05:15:07|2.4968
05:15:09|2.4968
05:15:09|2.4968
05:15:10|2.4968
05:15:11|2.4968
05:15:13|2.4971
05:15:13|2.4972
05:15:15|2.4986
05:15:15|2.4986
05:15:16|2.4986
05:15:17|2.4986
05:15:18|2.4986
05:15:19|2.5013
05:15:22|2.5013
05:15:22|2.5025
05:15:24|2.5002
05:15:25|2.5002
05:15:26|2.5002
05:15:27|2.5002
05:15:28|2.5002
05:15:28|2.5002
05:15:30|2.5002
05:15:31|2.5002
05:15:32|2.5002
05:15:33|2.5002
05:15:33|2.5014
05:15:35|2.5017
05:15:36|2.5002
05:15:37|2.5016
05:15:38|2.5016
05:15:39|2.5016
05:15:40|2.5016
05:15:41|2.5016
05:15:43|2.4974
05:15:45|2.4986
05:15:46|2.4949
05:15:47|2.4977
05:15:49|2.4977
05:15:50|2.4977
05:15:51|2.4977
05:15:52|2.5007
05:15:53|2.5007
05:15:54|2.5007
05:15:56|2.4989
05:15:57|2.4994
05:15:58|2.505
05:15:59|2.5073
05:16:00|2.5073
05:16:01|2.5073
05:16:02|2.5068
05:16:03|2.5068
05:16:04|2.5068
05:16:06|2.5068
05:16:07|2.5102
05:16:08|2.509
05:16:09|2.5082
05:16:10|2.5082
05:16:11|2.5082
05:16:12|2.5082
05:16:13|2.5082
05:16:14|2.5082
05:16:15|2.5083
05:16:16|2.5083
05:16:18|2.5083
05:16:18|2.509
05:16:19|2.509
05:16:20|2.509
05:16:21|2.513
05:16:22|2.513
05:16:24|2.5066
05:16:25|2.5066
05:16:25|2.508
05:16:27|2.5099
05:16:27|2.5099
05:16:28|2.5099
05:16:29|2.5059
05:16:30|2.507
05:16:31|2.507
05:16:33|2.507
05:16:34|2.507
05:16:35|2.507
05:16:36|2.507
05:16:37|2.507
05:16:38|2.507
05:16:39|2.507
05:16:40|2.507
05:16:41|2.507
05:16:42|2.507
05:16:44|2.5085
05:16:45|2.5085
05:16:46|2.5085
05:16:47|2.5073
05:16:48|2.5073
05:16:50|2.5073
05:16:50|2.5073
05:16:51|2.5073
05:16:53|2.5073
05:16:53|2.5071
05:16:55|2.5035
05:16:56|2.5035
05:16:57|2.5019
05:16:58|2.5019
05:16:59|2.5018
05:17:01|2.5018
05:17:02|2.5018
05:17:02|2.5018
05:17:03|2.5011
05:17:05|2.5011
05:17:06|2.5011
05:17:07|2.5022
05:17:08|2.5022
05:17:09|2.5021
05:17:10|2.4996
05:17:11|2.4996
05:17:12|2.4996
05:17:13|2.4994
05:17:14|2.4982
05:17:15|2.4976
05:17:17|2.4956
05:17:17|2.4956
05:17:19|2.4956
05:17:19|2.4956
05:17:21|2.4945
05:17:21|2.4942
05:17:22|2.4942
05:17:23|2.4942
05:17:24|2.4942
05:17:26|2.4942
05:17:27|2.4942
05:17:28|2.4927
05:17:29|2.4927
05:17:30|2.4927
05:17:31|2.4927
05:17:32|2.4927
05:17:34|2.4956
05:17:34|2.496
05:17:36|2.496
05:17:36|2.496
05:17:37|2.496
05:17:38|2.496
05:17:39|2.4948
05:17:41|2.4948
05:17:42|2.4948
05:17:44|2.4951
05:17:45|2.4946
05:17:47|2.4946
05:17:47|2.4946
05:17:48|2.4946
05:17:50|2.496
05:17:51|2.496
05:17:52|2.496
05:17:52|2.496
05:17:54|2.496
05:17:55|2.495
05:17:56|2.4944
05:17:57|2.4944
05:17:58|2.4944
05:17:59|2.4944
05:18:01|2.4944
05:18:01|2.4944
05:18:02|2.4944
05:18:04|2.495
05:18:04|2.495
05:18:06|2.4942
05:18:07|2.4942
05:18:07|2.4963
05:18:08|2.4967
05:18:10|2.4967
05:18:11|2.4967
05:18:12|2.4981
05:18:13|2.4981
05:18:14|2.4998
05:18:15|2.4998
05:18:16|2.4998
05:18:17|2.4998
05:18:18|2.4998
05:18:19|2.4997
05:18:20|2.4986
05:18:22|2.5001
05:18:22|2.5011
05:18:23|2.5011
05:18:25|2.5011
05:18:26|2.501
05:18:26|2.501
05:18:28|2.501
05:18:29|2.501
05:18:30|2.5025
05:18:30|2.5025
05:18:31|2.5025
05:18:32|2.5025
05:18:34|2.5025
05:18:34|2.5025
05:18:36|2.5042
05:18:37|2.5042
05:18:38|2.5042
05:18:40|2.5042
05:18:40|2.5042
05:18:41|2.5042
05:18:42|2.5032
05:18:44|2.5024
05:18:45|2.5024
05:18:46|2.5024
05:18:48|2.5024
05:18:48|2.5024
05:18:49|2.5024
05:18:50|2.5024
05:18:51|2.5024
05:18:52|2.5024
05:18:53|2.5024
05:18:55|2.5024
05:18:56|2.5024
05:18:57|2.5007
05:18:57|2.4993
05:18:59|2.4993
05:19:00|2.4981
05:19:00|2.4981
05:19:01|2.4975
05:19:02|2.4972
05:19:04|2.4972
05:19:05|2.4989
05:19:06|2.499
05:19:06|2.5023
05:19:08|2.5023
05:19:09|2.5023
05:19:10|2.5023
05:19:11|2.5023
05:19:13|2.5023
05:19:13|2.5023
05:19:14|2.5029
05:19:16|2.5029
05:19:16|2.5029
05:19:17|2.5026
05:19:19|2.5026
05:19:20|2.5026
05:19:21|2.5026
05:19:22|2.5026
05:19:23|2.5026
05:19:25|2.5026
05:19:25|2.5026
05:19:26|2.5024
05:19:28|2.5024
05:19:28|2.5024
05:19:29|2.5024
05:19:30|2.4997
05:19:31|2.4997
05:19:32|2.4997
05:19:33|2.4997
05:19:34|2.4997
05:19:36|2.4995
05:19:36|2.4995
05:19:37|2.4995
05:19:38|2.4995
05:19:39|2.4995
05:19:41|2.4995
05:19:41|2.5003
05:19:43|2.5003
05:19:43|2.5003
05:19:45|2.4975
05:19:47|2.4972
05:19:49|2.4972
05:19:49|2.4972
05:19:51|2.4972
05:19:52|2.4984
05:19:53|2.4984
05:19:54|2.4984
05:19:56|2.4984
05:19:57|2.4984
05:19:58|2.4984
05:19:59|2.4984
05:20:00|2.4984
05:20:01|2.4984
05:20:02|2.4984
05:20:03|2.4974
05:20:05|2.4974
05:20:05|2.4974
05:20:06|2.4974
05:20:07|2.4974
05:20:08|2.4982
05:20:10|2.4982
05:20:11|2.4982
05:20:12|2.4976
05:20:14|2.4976
05:20:15|2.4976
05:20:15|2.4988
05:20:16|2.4988
05:20:18|2.4988
05:20:19|2.5
05:20:20|2.5
05:20:20|2.5
05:20:21|2.5
05:20:22|2.4997
05:20:23|2.5007
05:20:24|2.5007
05:20:26|2.5007
05:20:27|2.5007
05:20:28|2.4997
05:20:30|2.4997
05:20:31|2.4997
05:20:32|2.4997
05:20:33|2.4997
05:20:33|2.4997
05:20:35|2.5029
05:20:36|2.4997
05:20:37|2.5007
05:20:38|2.5007
05:20:39|2.5007
05:20:40|2.5007
05:20:42|2.5007
05:20:43|2.5007
05:20:43|2.5007
05:20:44|2.5007
05:20:45|2.5007
05:20:47|2.5027
05:20:49|2.5027
05:20:50|2.5027
05:20:50|2.4997
05:20:52|2.4997
05:20:53|2.4997
05:20:54|2.4997
05:20:55|2.5006
05:20:56|2.5006
05:20:56|2.5006
05:20:58|2.5006
05:20:59|2.5009
05:21:00|2.5006
05:21:01|2.501
05:21:02|2.501
05:21:04|2.501
05:21:05|2.5021
05:21:05|2.5021
05:21:06|2.5021
05:21:07|2.5011
05:21:08|2.5013
05:21:09|2.5013
05:21:10|2.5013
05:21:11|2.5019
05:21:12|2.5019
05:21:13|2.5019
05:21:15|2.5009
05:21:16|2.5009
05:21:16|2.5009
05:21:17|2.5009
05:21:18|2.5009
05:21:20|2.5009
05:21:20|2.5009
05:21:22|2.5009
05:21:23|2.502
05:21:24|2.502
05:21:25|2.4997
05:21:25|2.4997
05:21:26|2.5002
05:21:28|2.5002
05:21:29|2.5002
05:21:30|2.5
05:21:30|2.5
05:21:32|2.5
05:21:33|2.5
05:21:34|2.5
05:21:36|2.5
05:21:36|2.5018
05:21:37|2.5018
05:21:38|2.5018
05:21:39|2.5018
05:21:40|2.5018
05:21:41|2.5018
05:21:42|2.5018
05:21:44|2.5018
05:21:44|2.5032
05:21:45|2.5032
05:21:47|2.5032
05:21:47|2.5032
05:21:49|2.5032
05:21:50|2.5032
05:21:50|2.5039
05:21:51|2.5039
05:21:54|2.5039
05:21:55|2.5039
05:21:56|2.5039
05:21:58|2.5039
05:21:59|2.5039
05:22:00|2.5039
05:22:01|2.5039
05:22:03|2.5039
05:22:04|2.5039
05:22:05|2.5039
05:22:06|2.5039
05:22:07|2.5039
05:22:08|2.5039
05:22:09|2.5039
05:22:10|2.5039
05:22:11|2.5039
05:22:12|2.5039
05:22:13|2.5024
05:22:14|2.5017
05:22:15|2.5015
05:22:16|2.5025
05:22:18|2.5025
05:22:19|2.5025
05:22:19|2.5011
05:22:20|2.5015
05:22:22|2.5015
05:22:23|2.5015
05:22:23|2.4994
05:22:24|2.4994
05:22:25|2.4998
05:22:27|2.4998
05:22:28|2.4976
05:22:28|2.4976
05:22:30|2.4976
05:22:31|2.4982
05:22:32|2.4984
05:22:32|2.498
05:22:34|2.4988
05:22:35|2.4988
05:22:36|2.4988
05:22:37|2.4988
05:22:38|2.4977
05:22:39|2.4977
05:22:40|2.4977
05:22:41|2.4977
05:22:42|2.4977
05:22:43|2.496
05:22:44|2.496
05:22:45|2.496
05:22:46|2.4937
05:22:47|2.492
05:22:49|2.492
05:22:49|2.492
05:22:52|2.4919
05:22:52|2.4919
05:22:54|2.49
05:22:55|2.49
05:22:57|2.4875
05:22:57|2.487
05:22:59|2.487
05:23:00|2.487
05:23:00|2.487
05:23:01|2.487
05:23:02|2.488
05:23:04|2.488
05:23:04|2.488
05:23:05|2.488
05:23:07|2.488
05:23:08|2.4886
05:23:09|2.4886
05:23:10|2.4894
05:23:11|2.4894
05:23:13|2.4894
05:23:14|2.4894
05:23:14|2.4886
05:23:15|2.4886
05:23:16|2.4886
05:23:17|2.4886
05:23:19|2.4886
05:23:19|2.4886
05:23:20|2.4886
05:23:22|2.4893
05:23:22|2.4893
05:23:23|2.4893
05:23:25|2.4893
05:23:25|2.4893
05:23:26|2.4893
05:23:28|2.4907
05:23:28|2.4907
05:23:30|2.4907
05:23:32|2.4907
05:23:32|2.4907
05:23:33|2.4908
05:23:35|2.4919
05:23:35|2.4919
05:23:37|2.4909
05:23:38|2.4909
05:23:39|2.4909
05:23:39|2.4909
05:23:40|2.4919
05:23:41|2.4919
05:23:43|2.4919
05:23:43|2.4914
05:23:44|2.4919
05:23:45|2.4906
05:23:46|2.4906
05:23:47|2.4906
05:23:49|2.4906
05:23:51|2.4906
05:23:53|2.4906
05:23:54|2.4906
05:23:55|2.4893
05:23:55|2.4893
05:23:57|2.4893
05:23:57|2.4893
05:23:59|2.4893
05:24:00|2.4893
05:24:01|2.4893
05:24:02|2.49
05:24:04|2.49
05:24:05|2.4886
05:24:06|2.4886
05:24:07|2.4886
05:24:08|2.4886
05:24:09|2.4886
05:24:10|2.4886
05:24:10|2.4886
05:24:12|2.4886
05:24:13|2.4886
05:24:14|2.4882
05:24:15|2.4891
05:24:16|2.4882
05:24:17|2.4882
05:24:18|2.4882
05:24:19|2.4882
05:24:20|2.4891
05:24:21|2.4891
05:24:22|2.4891
05:24:24|2.4891
05:24:24|2.4909
05:24:25|2.4888
05:24:26|2.4888
05:24:27|2.4892
05:24:29|2.4892
05:24:29|2.4892
05:24:30|2.4897
05:24:31|2.4897
05:24:33|2.4897
05:24:33|2.4897
05:24:34|2.4893
05:24:35|2.4893
05:24:36|2.4893
05:24:38|2.4893
05:24:38|2.4893
05:24:40|2.4893
05:24:40|2.4873
05:24:41|2.4873
05:24:43|2.4873
05:24:44|2.4896
05:24:45|2.4899
05:24:46|2.4889
05:24:47|2.4889
05:24:48|2.4889
05:24:49|2.4873
05:24:51|2.4873
05:24:51|2.4873
05:24:52|2.4873
05:24:53|2.4873
05:24:54|2.4873
05:24:56|2.4873
05:24:56|2.4873
05:24:58|2.4873
05:25:00|2.4873
05:25:00|2.4873
05:25:01|2.4873
05:25:02|2.4878
05:25:04|2.4878
05:25:04|2.4867
05:25:06|2.4841
05:25:07|2.484
05:25:08|2.484
05:25:08|2.484
05:25:09|2.484
05:25:10|2.484
05:25:12|2.484
05:25:12|2.484
05:25:13|2.484
05:25:15|2.4837
05:25:15|2.4837
05:25:17|2.4829
05:25:18|2.4829
05:25:19|2.4823
05:25:20|2.4819
05:25:21|2.4809
05:25:23|2.4808
05:25:23|2.48
05:25:24|2.4758
05:25:25|2.4745
05:25:26|2.4746
05:25:27|2.4746
05:25:29|2.4769
05:25:30|2.4769
05:25:30|2.4752
05:25:32|2.4741
05:25:32|2.4741
05:25:34|2.4741
05:25:35|2.4756
05:25:35|2.4756
05:25:36|2.4756
05:25:37|2.4723
05:25:38|2.4723
05:25:39|2.4723
05:25:40|2.4738
05:25:42|2.4747
05:25:43|2.4747
05:25:45|2.4747
05:25:45|2.4747
05:25:46|2.4747
05:25:47|2.4747
05:25:48|2.4747
05:25:50|2.4747
05:25:51|2.4726
05:25:52|2.4726
05:25:54|2.473
05:25:55|2.473
05:25:56|2.473
05:25:57|2.473
05:25:58|2.473
05:25:59|2.473
05:26:00|2.473
05:26:01|2.473
05:26:02|2.473
05:26:04|2.4742
05:26:04|2.4742
05:26:05|2.4742
05:26:06|2.4754
05:26:08|2.4754
05:26:09|2.4765
05:26:10|2.4765
05:26:10|2.4765
05:26:12|2.4765
05:26:13|2.4765
05:26:14|2.4765
05:26:15|2.4731
05:26:16|2.4731
05:26:17|2.4731
05:26:19|2.473
05:26:20|2.473
05:26:21|2.473
05:26:21|2.473
05:26:23|2.473
05:26:24|2.473
05:26:25|2.473
05:26:26|2.473
05:26:27|2.473
05:26:29|2.473
05:26:30|2.473
05:26:31|2.473
05:26:32|2.473
05:26:32|2.4738
05:26:33|2.4738
05:26:34|2.4738
05:26:36|2.474
05:26:36|2.474
05:26:38|2.474
05:26:39|2.474
05:26:40|2.474
05:26:41|2.4751
05:26:42|2.4751
05:26:43|2.4751
05:26:44|2.4751
05:26:45|2.4751
05:26:46|2.4751
05:26:47|2.4751
05:26:48|2.4751
05:26:49|2.4751
05:26:50|2.4751
05:26:51|2.4751
05:26:53|2.4763
05:26:54|2.4763
05:26:56|2.4782
05:26:56|2.4782
05:26:58|2.4782
05:26:59|2.4782
05:27:01|2.4782
05:27:01|2.4782
05:27:03|2.4782
05:27:04|2.4782
05:27:05|2.4692
05:27:05|2.4679
05:27:07|2.4679
05:27:08|2.4701
05:27:08|2.4701
05:27:10|2.4701
05:27:12|2.4688
05:27:14|2.4688
05:27:15|2.4678
05:27:16|2.4675
05:27:17|2.4686
05:27:18|2.4686
05:27:19|2.4686
05:27:20|2.4686
05:27:21|2.4685
05:27:22|2.4685
05:27:24|2.4685
05:27:25|2.4685
05:27:26|2.4685
05:27:27|2.4685
05:27:28|2.4685
05:27:29|2.4685
05:27:30|2.4685
05:27:31|2.4685
05:27:32|2.4685
05:27:33|2.4686
05:27:35|2.4686
05:27:35|2.4686
05:27:36|2.4686
05:27:37|2.4686
05:27:38|2.4686
05:27:40|2.4686
05:27:40|2.4686
05:27:41|2.4686
05:27:43|2.4686
05:27:44|2.469
05:27:45|2.4684
05:27:45|2.4684
05:27:47|2.4684
05:27:47|2.4684
05:27:49|2.4684
05:27:49|2.4684
05:27:51|2.4684
05:27:51|2.4686
05:27:54|2.4687
05:27:55|2.4687
05:27:56|2.4687
05:27:57|2.4687
05:27:58|2.4687
05:28:00|2.4687
05:28:01|2.4687
05:28:02|2.4687
05:28:03|2.4689
05:28:04|2.4689
05:28:05|2.4688
05:28:06|2.4688
05:28:07|2.4688
05:28:09|2.4681
05:28:09|2.4681
05:28:10|2.4681
05:28:11|2.4681
05:28:13|2.4681
05:28:14|2.4681
05:28:15|2.465
05:28:16|2.4632
05:28:17|2.4616
05:28:18|2.4623
05:28:18|2.464
05:28:20|2.463
05:28:20|2.463
05:28:22|2.463
05:28:23|2.4626
05:28:23|2.4626
05:28:25|2.4626
05:28:26|2.4647
05:28:27|2.4647
05:28:28|2.4647
05:28:29|2.4589
05:28:30|2.459
05:28:31|2.4603
05:28:32|2.4585
05:28:33|2.4585
05:28:34|2.4585
05:28:35|2.4639
05:28:36|2.4651
05:28:37|2.4644
05:28:39|2.4632
05:28:39|2.4632
05:28:40|2.4647
05:28:41|2.4656
05:28:42|2.4656
05:28:44|2.4668
05:28:44|2.4662
05:28:45|2.4662
05:28:46|2.4644
05:28:48|2.4648
05:28:48|2.4668
05:28:49|2.4668
05:28:51|2.4668
05:28:51|2.4676
05:28:53|2.4657
05:28:53|2.4674
05:28:56|2.4679
05:28:57|2.4679
05:28:57|2.4683
05:28:59|2.464
05:29:00|2.464
05:29:01|2.4648
05:29:03|2.4653
05:29:03|2.4653
05:29:04|2.4653
05:29:05|2.4643
05:29:06|2.4643
05:29:08|2.4665
05:29:09|2.4665
05:29:10|2.4665
05:29:12|2.4665
05:29:13|2.4665
05:29:13|2.4639
05:29:14|2.465
05:29:15|2.465
05:29:16|2.465
05:29:17|2.466
05:29:19|2.4654
05:29:20|2.4663
05:29:20|2.4663
05:29:22|2.4663
05:29:23|2.4663
05:29:24|2.4663
05:29:26|2.4663
05:29:26|2.4663
05:29:27|2.4646
05:29:28|2.4646
05:29:30|2.4646
05:29:31|2.4646
05:29:32|2.4646
05:29:34|2.4682
05:29:34|2.4682
05:29:35|2.4682
05:29:37|2.4682
05:29:37|2.4682
05:29:38|2.4682
05:29:40|2.4682
05:29:40|2.4682
05:29:42|2.4682
05:29:43|2.4682
05:29:44|2.4682
05:29:44|2.4682
05:29:46|2.4673
05:29:46|2.4673
05:29:47|2.4673
05:29:48|2.4673
05:29:50|2.4665
05:29:51|2.4685
05:29:52|2.4695
05:29:53|2.4695
05:29:54|2.4695
05:29:55|2.4669
05:29:56|2.4669
05:29:57|2.4654
05:29:59|2.4652
05:30:00|2.4661
05:30:00|2.4652
05:30:02|2.4658
05:30:02|2.4658
05:30:05|2.4655
05:30:05|2.4687
05:30:07|2.4681
05:30:07|2.4681
05:30:08|2.4681
05:30:10|2.4681
05:30:11|2.4681
05:30:13|2.4681
05:30:13|2.4681
05:30:15|2.4681
05:30:16|2.4667
05:30:16|2.4667
05:30:17|2.4667
05:30:18|2.4656
05:30:19|2.4656
05:30:20|2.4693
05:30:22|2.4699
05:30:24|2.4699
05:30:24|2.4687
05:30:25|2.4669
05:30:26|2.4669
05:30:27|2.4669
05:30:29|2.4668
05:30:30|2.4668
05:30:31|2.4668
05:30:32|2.4668
05:30:33|2.4702
05:30:33|2.47
05:30:34|2.4674
05:30:36|2.4674
05:30:37|2.4674
05:30:37|2.4674
05:30:39|2.4677
05:30:39|2.4677
05:30:40|2.4677
05:30:41|2.4653
05:30:43|2.4653
05:30:44|2.468
05:30:44|2.468
05:30:45|2.4683
05:30:47|2.4683
05:30:47|2.4683
05:30:49|2.4683
05:30:50|2.4683
05:30:50|2.4683
05:30:52|2.4687
05:30:53|2.4687
05:30:53|2.4687
05:30:55|2.4687
05:30:57|2.4687
05:30:58|2.4687
05:31:00|2.4687
05:31:01|2.4687
05:31:02|2.4687
05:31:03|2.4687
05:31:04|2.4687
05:31:05|2.4687
05:31:06|2.4687
05:31:08|2.4687
05:31:08|2.4689
05:31:09|2.4689
05:31:10|2.4701
05:31:11|2.4706
05:31:13|2.4714
05:31:14|2.4694
05:31:14|2.4694
05:31:16|2.4687
05:31:16|2.4687
05:31:18|2.4698
05:31:19|2.4698
05:31:20|2.4704
05:31:21|2.4704
05:31:23|2.4704
05:31:23|2.4681
05:31:25|2.4679
05:31:26|2.4679
05:31:27|2.4679
05:31:28|2.4679
05:31:29|2.4679
05:31:30|2.4679
05:31:31|2.4679
05:31:32|2.4679
05:31:33|2.4683
05:31:35|2.4683
05:31:36|2.4687
05:31:36|2.4679
05:31:37|2.4679
05:31:38|2.4682
05:31:40|2.4682
05:31:40|2.4682
05:31:42|2.4682
05:31:43|2.4682
05:31:43|2.4682
05:31:44|2.4692
05:31:46|2.4692
05:31:47|2.4692
05:31:48|2.4689
05:31:49|2.4689
05:31:51|2.4689
05:31:51|2.4694
05:31:52|2.4694
05:31:53|2.4694
05:31:55|2.4705
05:31:55|2.4705
05:31:58|2.4705
05:31:59|2.4708
05:31:59|2.4708
05:32:01|2.4708
05:32:01|2.4694
05:32:02|2.4694
05:32:04|2.4694
05:32:05|2.4694
05:32:07|2.4673
05:32:07|2.4673
05:32:09|2.4673
05:32:10|2.4676
05:32:10|2.4676
05:32:12|2.4683
05:32:13|2.4695
05:32:14|2.4695
05:32:14|2.4693
05:32:15|2.4695
05:32:16|2.4695
05:32:18|2.4696
05:32:19|2.4696
05:32:20|2.47
05:32:21|2.47
05:32:22|2.47
05:32:23|2.47
05:32:24|2.47
05:32:26|2.47
05:32:27|2.47
05:32:27|2.47
05:32:29|2.47
05:32:30|2.47
05:32:31|2.4676
05:32:32|2.4676
05:32:33|2.4676
05:32:34|2.4696
05:32:35|2.4696
05:32:36|2.4673
05:32:37|2.4673
05:32:38|2.4673
05:32:39|2.4673
05:32:41|2.4673
05:32:42|2.4673
05:32:42|2.4673
05:32:44|2.4663
05:32:45|2.4663
05:32:46|2.4659
05:32:47|2.4659
05:32:48|2.4672
05:32:49|2.4672
05:32:50|2.4671
05:32:51|2.4671
05:32:52|2.4671
05:32:53|2.4671
05:32:54|2.4671
05:32:55|2.4671
05:32:56|2.4671
05:32:57|2.4671
05:32:58|2.4671
05:32:59|2.4671
05:33:00|2.4665
05:33:01|2.4665
05:33:02|2.4665
05:33:03|2.4665
05:33:04|2.4665
05:33:06|2.4665
05:33:06|2.4678
05:33:07|2.4678
05:33:09|2.4678
05:33:09|2.4678
05:33:11|2.4678
05:33:11|2.4678
05:33:13|2.4678
05:33:14|2.4693
05:33:15|2.4693
05:33:16|2.4687
05:33:16|2.4687
05:33:19|2.4702
05:33:19|2.4688
05:33:22|2.4688
05:33:22|2.4688
05:33:23|2.4688
05:33:24|2.4693
05:33:26|2.4693
05:33:27|2.4693
05:33:27|2.4693
05:33:30|2.4706
05:33:30|2.4706
05:33:32|2.4706
05:33:33|2.4706
05:33:34|2.4706
05:33:34|2.4706
05:33:36|2.4706
05:33:37|2.4706
05:33:38|2.4703
05:33:39|2.4703
05:33:40|2.471
05:33:41|2.471
05:33:42|2.4729
05:33:44|2.4733
05:33:45|2.4733
05:33:45|2.4733
05:33:46|2.4733
05:33:48|2.4755
05:33:48|2.4755
05:33:49|2.477
05:33:50|2.477
05:33:52|2.477
05:33:53|2.477
05:33:54|2.477
05:33:55|2.477
05:33:55|2.477
05:33:57|2.4806
05:33:58|2.4806
05:34:00|2.4836
05:34:01|2.4827
05:34:02|2.4838
05:34:03|2.4838
05:34:05|2.4874
05:34:06|2.4883
05:34:07|2.4855
05:34:08|2.4875
05:34:09|2.4875
05:34:10|2.4875
05:34:11|2.4896
05:34:12|2.4896
05:34:12|2.4896
05:34:14|2.4912
05:34:15|2.4912
05:34:16|2.491
05:34:17|2.4906
05:34:18|2.4906
05:34:20|2.4906
05:34:20|2.4919
05:34:21|2.4947
05:34:23|2.4927
05:34:23|2.4927
05:34:25|2.4916
05:34:25|2.4916
05:34:26|2.4921
05:34:28|2.4941
05:34:28|2.4941
05:34:30|2.4941
05:34:30|2.4941
05:34:31|2.4958
05:34:32|2.4958
05:34:34|2.4971
05:34:34|2.4963
05:34:36|2.4963
05:34:36|2.4963
05:34:38|2.4976
05:34:39|2.4976
05:34:40|2.4976
05:34:41|2.4976
05:34:42|2.4967
05:34:42|2.4964
05:34:44|2.4964
05:34:44|2.4964
05:34:46|2.4965
05:34:47|2.4981
05:34:48|2.4981
05:34:49|2.4976
05:34:50|2.4976
05:34:52|2.4976
05:34:53|2.4996
05:34:53|2.4996
05:34:54|2.4996
05:34:55|2.5009
05:34:56|2.5009
05:34:57|2.5009
05:34:59|2.5015
05:35:00|2.5015
05:35:01|2.5015
05:35:03|2.5015
05:35:03|2.5025
05:35:05|2.5036
05:35:06|2.5046
05:35:07|2.5009
05:35:08|2.5009
05:35:09|2.4997
05:35:10|2.4997
05:35:11|2.4997
05:35:12|2.4997
05:35:13|2.4997
05:35:15|2.4997
05:35:16|2.4924
05:35:17|2.494
05:35:18|2.4908
05:35:19|2.4908
05:35:20|2.4908
05:35:21|2.4908
05:35:22|2.4875
05:35:23|2.4879
05:35:25|2.4876
05:35:25|2.4898
05:35:27|2.4898
05:35:27|2.4898
05:35:29|2.4898
05:35:29|2.4913
05:35:30|2.49
05:35:32|2.49
05:35:33|2.49
05:35:34|2.4872
05:35:36|2.4872
05:35:36|2.4859
05:35:37|2.4859
05:35:39|2.4838
05:35:40|2.484
05:35:40|2.484
05:35:41|2.485
05:35:42|2.4868
05:35:44|2.4868
05:35:45|2.4868
05:35:45|2.4868
05:35:46|2.4872
05:35:49|2.4889
05:35:49|2.4889
05:35:50|2.4901
05:35:52|2.4901
05:35:52|2.4901
05:35:53|2.4901
05:35:54|2.4901
05:35:55|2.4901
05:35:57|2.4901
05:35:57|2.4901
05:35:58|2.4887
05:35:59|2.4885
05:36:00|2.4885
05:36:02|2.492
05:36:04|2.492
05:36:04|2.4911
05:36:05|2.4911
05:36:07|2.4911
05:36:08|2.4911
05:36:09|2.4911
05:36:10|2.4911
05:36:12|2.4911
05:36:12|2.4911
05:36:13|2.4911
05:36:14|2.4911
05:36:16|2.4911
05:36:17|2.4901
05:36:18|2.4901
05:36:19|2.4914
05:36:20|2.4875
05:36:21|2.4875
05:36:22|2.4875
05:36:23|2.4875
05:36:24|2.4879
05:36:25|2.4879
05:36:27|2.4879
05:36:28|2.4879
05:36:28|2.4879
05:36:29|2.4879
05:36:30|2.4856
05:36:31|2.4842
05:36:33|2.4853
05:36:34|2.4853
05:36:34|2.4853
05:36:36|2.4853
05:36:37|2.4853
05:36:38|2.4853
05:36:39|2.4853
05:36:40|2.4853
05:36:41|2.4853
05:36:42|2.4853
05:36:43|2.4853
05:36:45|2.4853
05:36:45|2.4853
05:36:46|2.4853
05:36:47|2.4853
05:36:49|2.4851
05:36:50|2.4851
05:36:51|2.4851
05:36:52|2.4851
05:36:53|2.4851
05:36:54|2.4851
05:36:55|2.4851
05:36:56|2.4851
05:36:57|2.4857
05:36:58|2.4857
05:36:59|2.4857
05:37:01|2.4863
05:37:02|2.4873
05:37:03|2.4873
05:37:05|2.4873
05:37:06|2.4873
05:37:07|2.4912
05:37:07|2.4948
05:37:09|2.4945
05:37:10|2.4945
05:37:11|2.4945
05:37:12|2.4945
05:37:13|2.494
05:37:14|2.494
05:37:16|2.494
05:37:16|2.494
05:37:18|2.494
05:37:19|2.494
05:37:20|2.494
05:37:20|2.494
05:37:22|2.494
05:37:23|2.494
05:37:23|2.4928
05:37:26|2.4928
05:37:26|2.4928
05:37:28|2.4928
05:37:29|2.4928
05:37:29|2.4928
05:37:31|2.4934
05:37:31|2.4919
05:37:33|2.4901
05:37:33|2.4901
05:37:35|2.4879
05:37:37|2.4879
05:37:38|2.4903
05:37:39|2.4903
05:37:40|2.4903
05:37:41|2.4903
05:37:42|2.4903
05:37:43|2.4903
05:37:44|2.4903
05:37:45|2.4903
05:37:46|2.4903
05:37:47|2.4903
05:37:48|2.4903
05:37:49|2.4903
05:37:50|2.4903
05:37:51|2.4903
05:37:53|2.4903
05:37:54|2.4903
05:37:54|2.491
05:37:56|2.491
05:37:57|2.491
05:37:59|2.491
05:38:00|2.491
05:38:00|2.4903
05:38:02|2.4903
05:38:02|2.4903
05:38:04|2.4903
05:38:04|2.4903
05:38:05|2.4894
05:38:08|2.491
05:38:10|2.491
05:38:11|2.491
05:38:12|2.491
05:38:13|2.4896
05:38:14|2.4896
05:38:14|2.4898
05:38:15|2.4893
05:38:17|2.4893
05:38:18|2.4893
05:38:18|2.4896
05:38:20|2.4896
05:38:21|2.4896
05:38:22|2.4896
05:38:23|2.4896
05:38:24|2.4896
05:38:25|2.4896
05:38:26|2.4896
05:38:27|2.4896
05:38:28|2.4896
05:38:29|2.4896
05:38:30|2.4896
05:38:31|2.4896
05:38:32|2.491
05:38:33|2.491
05:38:35|2.4956
05:38:35|2.4952
05:38:36|2.4952
05:38:38|2.4958
05:38:38|2.4961
05:38:39|2.4961
05:38:41|2.4961
05:38:42|2.4961
05:38:42|2.4961
05:38:43|2.4961
05:38:45|2.4965
05:38:46|2.4965
05:38:46|2.4974
05:38:47|2.4974
05:38:48|2.4975
05:38:49|2.4975
05:38:50|2.4975
05:38:51|2.4975
05:38:52|2.4975
05:38:53|2.4984
05:38:54|2.4984
05:38:56|2.496
05:38:57|2.496
05:38:58|2.496
05:38:59|2.496
05:39:00|2.4925
05:39:01|2.4925
05:39:02|2.4875
05:39:02|2.4875
05:39:03|2.4883
05:39:05|2.4883
05:39:06|2.4877
05:39:07|2.4892
05:39:08|2.4909
05:39:10|2.4909
05:39:11|2.4909
05:39:12|2.4909
05:39:13|2.49
05:39:14|2.49
05:39:16|2.4904
05:39:17|2.4904
05:39:19|2.4904
05:39:19|2.4904
05:39:20|2.49
05:39:21|2.4909
05:39:23|2.4909
05:39:24|2.4909
05:39:25|2.4909
05:39:26|2.4909
05:39:27|2.4909
05:39:28|2.4909
05:39:29|2.4906
05:39:30|2.4906
05:39:31|2.4906
05:39:32|2.4917
05:39:32|2.4917
05:39:34|2.4917
05:39:36|2.4917
05:39:37|2.4917
05:39:37|2.4917
05:39:39|2.4917
05:39:40|2.4917
05:39:41|2.4917
05:39:41|2.4917
05:39:43|2.4901
05:39:44|2.4898
05:39:45|2.4898
05:39:46|2.4898
05:39:47|2.4947
05:39:48|2.4947
05:39:49|2.4947
05:39:50|2.4947
05:39:51|2.4947
05:39:52|2.4947
05:39:53|2.4947
05:39:54|2.4947
05:39:55|2.4947
05:39:56|2.4947
05:39:57|2.4947
05:39:59|2.4915
05:40:00|2.4915
05:40:00|2.4915
05:40:02|2.4915
05:40:02|2.4874
05:40:05|2.4874
05:40:06|2.486
05:40:07|2.4856
05:40:09|2.4856
05:40:10|2.4856
05:40:11|2.4856
05:40:13|2.4856
05:40:14|2.4881
05:40:15|2.4881
05:40:16|2.4882
05:40:17|2.4882
05:40:18|2.4883
05:40:19|2.4896
05:40:20|2.4896
05:40:21|2.4896
05:40:23|2.4896
05:40:24|2.4896
05:40:25|2.4896
05:40:28|2.4903
05:40:29|2.4903
05:40:30|2.4903
05:40:31|2.4903
05:40:32|2.4938
05:40:34|2.4938
05:40:34|2.4947
05:40:35|2.4947
05:40:36|2.4947
05:40:37|2.4947
05:40:39|2.4947
05:40:40|2.4947
05:40:40|2.4947
05:40:42|2.4928
05:40:42|2.4928
05:40:44|2.4928
05:40:44|2.4928
05:40:46|2.4928
05:40:46|2.4928
05:40:47|2.4899
05:40:48|2.4899
05:40:49|2.489
05:40:50|2.489
05:40:51|2.489
05:40:52|2.489
05:40:53|2.49
05:40:54|2.49
05:40:55|2.49
05:40:56|2.49
05:40:58|2.49
05:40:58|2.49
05:40:59|2.4903
05:41:00|2.4903
05:41:02|2.4903
05:41:03|2.4907
05:41:03|2.4907
05:41:05|2.4907
05:41:06|2.4854
05:41:07|2.4859
05:41:08|2.4867
05:41:09|2.4867
05:41:10|2.4867
05:41:11|2.4867
05:41:12|2.4867
05:41:13|2.4867
05:41:14|2.4846
05:41:15|2.4846
05:41:17|2.4846
05:41:18|2.4846
05:41:18|2.4846
05:41:20|2.4846
05:41:20|2.4846
05:41:22|2.4846
05:41:23|2.4846
05:41:24|2.4846
05:41:25|2.4846
05:41:26|2.4846
05:41:27|2.4846
05:41:29|2.4846
05:41:30|2.4846
05:41:31|2.4846
05:41:32|2.4844
05:41:32|2.4844
05:41:34|2.4844
05:41:35|2.4844
05:41:37|2.4844
05:41:37|2.4844
05:41:39|2.4844
05:41:40|2.4837
05:41:41|2.4837
05:41:41|2.4837
05:41:43|2.4837
05:41:44|2.4837
05:41:45|2.4837
05:41:47|2.4837
05:41:47|2.4837
05:41:49|2.4837
05:41:49|2.4837
05:41:50|2.4837
05:41:51|2.4837
05:41:52|2.4837
05:41:54|2.4837
05:41:54|2.4834
05:41:55|2.4834
05:41:56|2.483
05:41:58|2.4825
05:41:58|2.4825
05:41:59|2.4792
05:42:00|2.4759
05:42:01|2.4747
05:42:02|2.4747
05:42:03|2.4736
05:42:05|2.473
05:42:06|2.4722
05:42:07|2.4743
05:42:08|2.4734
05:42:10|2.4734
05:42:11|2.4734
05:42:12|2.4734
05:42:12|2.4734
05:42:13|2.4734
05:42:14|2.4734
05:42:16|2.4734
05:42:16|2.4734
05:42:17|2.4734
05:42:18|2.4734
05:42:20|2.4734
05:42:21|2.4734
05:42:21|2.4734
05:42:23|2.4734
05:42:24|2.4717
05:42:25|2.4714
05:42:26|2.4693
05:42:27|2.4693
05:42:28|2.4703
05:42:29|2.4703
05:42:30|2.4703
05:42:31|2.4705
05:42:33|2.4705
05:42:33|2.4705
05:42:35|2.4705
05:42:36|2.4723
05:42:36|2.4723
05:42:38|2.4723
05:42:39|2.4723
05:42:40|2.4723
05:42:40|2.4722
05:42:41|2.4722
05:42:43|2.4722
05:42:44|2.4722
05:42:44|2.4722
05:42:46|2.4722
05:42:46|2.4722
05:42:48|2.4722
05:42:49|2.4722
05:42:50|2.4722
05:42:50|2.4722
05:42:51|2.4722
05:42:53|2.4722
05:42:54|2.4722
05:42:55|2.4722
05:42:55|2.4722
05:42:57|2.4722
05:42:58|2.4722
05:42:59|2.4722
05:43:00|2.4722
05:43:01|2.4722
05:43:02|2.4722
05:43:03|2.4685
05:43:05|2.4682
05:43:05|2.4682
05:43:06|2.4682
05:43:07|2.4679
05:43:09|2.4695
05:43:10|2.4695
05:43:11|2.4695
05:43:12|2.4695
05:43:13|2.4695
05:43:14|2.4699
05:43:15|2.4699
05:43:16|2.4699
05:43:18|2.4698
05:43:18|2.4698
05:43:20|2.4698
05:43:21|2.4698
05:43:21|2.4707
05:43:22|2.4707
05:43:24|2.4707
05:43:25|2.471
05:43:26|2.471
05:43:27|2.471
05:43:28|2.471
05:43:29|2.471
05:43:30|2.4685
05:43:31|2.4685
05:43:32|2.4685
05:43:33|2.4685
05:43:34|2.4685
05:43:35|2.4685
05:43:36|2.4685
05:43:37|2.4685
05:43:39|2.4651
05:43:39|2.4651
05:43:40|2.4651
05:43:41|2.4635
05:43:42|2.4635
05:43:43|2.4649
05:43:44|2.4649
05:43:46|2.465
05:43:46|2.465
05:43:48|2.465
05:43:48|2.4658
05:43:49|2.4657
05:43:50|2.4668
05:43:52|2.4668
05:43:52|2.4668
05:43:54|2.4668
05:43:54|2.4668
05:43:55|2.4668
05:43:56|2.4671
05:43:57|2.4671
05:43:58|2.4671
05:43:59|2.4671
05:44:00|2.4685
05:44:02|2.4685
05:44:03|2.4685
05:44:03|2.4685
05:44:05|2.4685
05:44:06|2.4685
05:44:06|2.4685
05:44:07|2.4729
05:44:09|2.472
05:44:11|2.472
05:44:11|2.472
05:44:12|2.4692
05:44:13|2.4699
05:44:16|2.4699
05:44:17|2.4699
05:44:18|2.4692
05:44:19|2.4692
05:44:20|2.4692
05:44:21|2.4652
05:44:22|2.4652
05:44:23|2.4652
05:44:24|2.4652
05:44:25|2.4666
05:44:26|2.4666
05:44:27|2.4666
05:44:28|2.4666
05:44:30|2.4666
05:44:31|2.4666
05:44:31|2.4666
05:44:32|2.4655
05:44:34|2.4655
05:44:35|2.4655
05:44:36|2.4655
05:44:37|2.4655
05:44:37|2.4655
05:44:39|2.4662
05:44:40|2.4665
05:44:41|2.4665
05:44:42|2.4665
05:44:43|2.4665
05:44:44|2.4665
05:44:45|2.4665
05:44:46|2.4688
05:44:47|2.4688
05:44:48|2.4688
05:44:49|2.4666
05:44:50|2.4671
05:44:51|2.4671
05:44:52|2.467
05:44:54|2.467
05:44:55|2.467
05:44:55|2.4662
05:44:56|2.4662
05:44:58|2.4636
05:44:58|2.4652
05:44:59|2.4627
05:45:00|2.4627
05:45:01|2.4627
05:45:03|2.4627
05:45:03|2.4627
05:45:05|2.4627
05:45:06|2.4627
05:45:06|2.4627
05:45:08|2.4627
05:45:09|2.4627
05:45:10|2.4627
05:45:12|2.4596
05:45:13|2.4592
05:45:14|2.4646
05:45:15|2.4627
05:45:16|2.4626
05:45:17|2.4626
05:45:18|2.4627
05:45:20|2.4627
05:45:20|2.4624
05:45:22|2.4645
05:45:23|2.4671
05:45:24|2.4661
05:45:25|2.4662
05:45:26|2.4662
05:45:26|2.4662
05:45:27|2.4673
05:45:29|2.4692
05:45:30|2.4692
05:45:31|2.4678
05:45:32|2.4678
05:45:33|2.4678
05:45:34|2.4678
05:45:35|2.4678
05:45:36|2.4678
05:45:37|2.4678
05:45:38|2.4678
05:45:39|2.4678
05:45:40|2.4703
05:45:41|2.4703
05:45:42|2.4703
05:45:43|2.4673
05:45:44|2.4673
05:45:46|2.4673
05:45:46|2.4673
05:45:47|2.4678
05:45:48|2.4678
05:45:49|2.4678
05:45:50|2.4678
05:45:52|2.4678
05:45:52|2.4678
05:45:53|2.4678
05:45:55|2.4678
05:45:56|2.4678
05:45:57|2.4687
05:45:58|2.4687
05:45:59|2.4687
05:46:00|2.4687
05:46:02|2.4682
05:46:02|2.4676
05:46:03|2.4659
05:46:04|2.4659
05:46:05|2.4659
05:46:06|2.4659
05:46:07|2.4659
05:46:08|2.4659
05:46:09|2.4659
05:46:10|2.4632
05:46:12|2.4632
05:46:13|2.4626
05:46:15|2.4626
05:46:15|2.4617
05:46:17|2.4617
05:46:18|2.4617
05:46:19|2.4617
05:46:20|2.4614
05:46:21|2.4614
05:46:22|2.4609
05:46:24|2.4609
05:46:25|2.4609
05:46:25|2.4597
05:46:26|2.4594
05:46:27|2.4594
05:46:28|2.4576
05:46:30|2.4576
05:46:31|2.4576
05:46:31|2.4576
05:46:33|2.46
05:46:33|2.46
05:46:34|2.46
05:46:36|2.46
05:46:37|2.46
05:46:38|2.46
05:46:39|2.46
05:46:40|2.46
05:46:42|2.46
05:46:42|2.46
05:46:43|2.4579
05:46:44|2.4579
05:46:45|2.4579
05:46:46|2.4579
05:46:47|2.4579
05:46:49|2.4579
05:46:50|2.4584
05:46:51|2.4584
05:46:51|2.4584
05:46:53|2.4584
05:46:53|2.4599
05:46:54|2.4599
05:46:55|2.4607
05:46:56|2.4598
05:46:58|2.4595
05:46:59|2.4598
05:47:00|2.459
05:47:01|2.459
05:47:02|2.4598
05:47:03|2.4598
05:47:04|2.4598
05:47:05|2.4598
05:47:06|2.4585
05:47:07|2.4578
05:47:08|2.4578
05:47:09|2.4578
05:47:10|2.4578
05:47:12|2.4577
05:47:13|2.4576
05:47:15|2.4544
05:47:16|2.454
05:47:17|2.4452
05:47:19|2.4429
05:47:19|2.4433
05:47:21|2.442
05:47:22|2.4409
05:47:23|2.4425
05:47:24|2.4443
05:47:25|2.4443
05:47:26|2.4448
05:47:27|2.4448
05:47:28|2.4459
05:47:29|2.4458
05:47:31|2.4443
05:47:32|2.4456
05:47:33|2.4456
05:47:33|2.4454
05:47:34|2.4454
05:47:35|2.4428
05:47:36|2.4428
05:47:38|2.4428
05:47:39|2.4453
05:47:40|2.4453
05:47:42|2.4465
05:47:43|2.446
05:47:43|2.446
05:47:45|2.4454
05:47:45|2.4454
05:47:46|2.4467
05:47:47|2.4467
05:47:48|2.4467
05:47:50|2.4467
05:47:51|2.4449
05:47:51|2.4449
05:47:53|2.4452
05:47:54|2.444
05:47:55|2.444
05:47:56|2.444
05:47:56|2.444
05:47:58|2.4449
05:47:59|2.4449
05:48:00|2.4447
05:48:01|2.4447
05:48:02|2.4447
05:48:03|2.4431
05:48:04|2.4419
05:48:05|2.4413
05:48:06|2.4413
05:48:07|2.4413
05:48:08|2.4412
05:48:09|2.4415
05:48:10|2.4415
05:48:11|2.4415
05:48:12|2.4415
05:48:13|2.4409
05:48:14|2.4391
05:48:15|2.4404
05:48:16|2.4404
05:48:17|2.4401
05:48:18|2.4401
05:48:19|2.4405
05:48:21|2.4364
05:48:22|2.4366
05:48:23|2.4356
05:48:23|2.4386
05:48:25|2.4393
05:48:25|2.4383
05:48:27|2.4407
05:48:28|2.4421
05:48:29|2.4422
05:48:30|2.4426
05:48:32|2.4426
05:48:32|2.4418
05:48:34|2.4421
05:48:34|2.4421
05:48:36|2.4408
05:48:37|2.4408
05:48:37|2.4408
05:48:38|2.4408
05:48:40|2.4408
05:48:41|2.44
05:48:42|2.44
05:48:42|2.44
05:48:45|2.44
05:48:46|2.4422
05:48:46|2.4422
05:48:47|2.4409
05:48:48|2.4409
05:48:49|2.4432
05:48:50|2.4417
05:48:51|2.4434
05:48:53|2.4434
05:48:54|2.4434
05:48:55|2.4434
05:48:55|2.4434
05:48:57|2.4434
05:48:58|2.4434
05:48:58|2.4434
05:49:00|2.4434
05:49:00|2.4434
05:49:02|2.4447
05:49:03|2.4447
05:49:05|2.4432
05:49:06|2.4441
05:49:07|2.4437
05:49:08|2.4437
05:49:09|2.4437
05:49:10|2.4448
05:49:11|2.4448
05:49:12|2.4449
05:49:13|2.4449
05:49:15|2.4449
05:49:16|2.443
05:49:17|2.4434
05:49:19|2.4434
05:49:19|2.4427
05:49:20|2.4427
05:49:21|2.4418
05:49:22|2.4418
05:49:24|2.4418
05:49:24|2.4418
05:49:25|2.4436
05:49:27|2.4436
05:49:28|2.4436
05:49:29|2.442
05:49:29|2.442
05:49:31|2.4434
05:49:31|2.4434
05:49:32|2.4434
05:49:34|2.4442
05:49:34|2.4442
05:49:36|2.4442
05:49:37|2.4442
05:49:38|2.4442
05:49:39|2.4442
05:49:40|2.4417
05:49:41|2.4417
05:49:42|2.4417
05:49:43|2.4417
05:49:44|2.4421
05:49:45|2.4421
05:49:47|2.4421
05:49:48|2.4407
05:49:48|2.4415
05:49:49|2.4419
05:49:51|2.4432
05:49:51|2.4432
05:49:52|2.4432
05:49:53|2.4467
05:49:54|2.4467
05:49:55|2.4485
05:49:56|2.4485
05:49:57|2.4492
05:49:58|2.4484
05:49:59|2.4484
05:50:00|2.4469
05:50:01|2.4475
05:50:02|2.4488
05:50:03|2.4488
05:50:05|2.4521
05:50:05|2.4562
05:50:07|2.4548
05:50:08|2.4548
05:50:08|2.4548
05:50:09|2.4548
05:50:10|2.4548
05:50:11|2.4545
05:50:13|2.4545
05:50:13|2.4512
05:50:16|2.4512
05:50:17|2.4512
05:50:18|2.4512
05:50:20|2.4494
05:50:21|2.4494
05:50:22|2.4494
05:50:23|2.4494
05:50:25|2.4497
05:50:26|2.4497
05:50:27|2.4497
05:50:28|2.4497
05:50:29|2.4497
05:50:29|2.4497
05:50:31|2.4497
05:50:32|2.4497
05:50:33|2.4497
05:50:34|2.4499
05:50:35|2.4504
05:50:36|2.4501
05:50:38|2.4501
05:50:39|2.4501
05:50:40|2.4501
05:50:41|2.4503
05:50:42|2.4503
05:50:43|2.4503
05:50:44|2.4503
05:50:45|2.4501
05:50:47|2.4501
05:50:47|2.4501
05:50:48|2.4513
05:50:49|2.4513
05:50:50|2.4513
05:50:51|2.4513
05:50:52|2.4513
05:50:53|2.4513
05:50:54|2.4513
05:50:55|2.4513
05:50:56|2.4513
05:50:57|2.4534
05:50:58|2.4534
05:50:59|2.4534
05:51:01|2.4534
05:51:01|2.4534
05:51:02|2.4526
05:51:03|2.4526
05:51:05|2.4526
05:51:05|2.4526
05:51:06|2.4497
05:51:08|2.4497
05:51:08|2.448
05:51:09|2.448
05:51:10|2.448
05:51:11|2.448
05:51:13|2.451
05:51:13|2.451
05:51:15|2.451
05:51:17|2.451
05:51:18|2.451
05:51:18|2.451
05:51:20|2.4487
05:51:21|2.4487
05:51:22|2.4503
05:51:23|2.4513
05:51:24|2.4513
05:51:25|2.4513
05:51:27|2.4513
05:51:28|2.4513
05:51:29|2.4513
05:51:30|2.4513
05:51:31|2.4513
05:51:32|2.4513
05:51:33|2.4502
05:51:34|2.4502
05:51:35|2.4502
05:51:36|2.4502
05:51:37|2.4502
05:51:38|2.4502
05:51:39|2.449
05:51:40|2.449
05:51:42|2.4493
05:51:42|2.4493
05:51:43|2.4493
05:51:45|2.4493
05:51:46|2.4493
05:51:46|2.4493
05:51:49|2.4493
05:51:49|2.4493
05:51:50|2.4493
05:51:51|2.4493
05:51:53|2.4493
05:51:53|2.4473
05:51:54|2.4467
05:51:55|2.4467
05:51:56|2.4465
05:51:57|2.4465
05:51:59|2.4465
05:52:00|2.4465
05:52:01|2.4465
05:52:02|2.4465
05:52:02|2.4465
05:52:03|2.4448
05:52:06|2.4448
05:52:06|2.4448
05:52:07|2.4448
05:52:08|2.4448
05:52:10|2.4448
05:52:11|2.4461
05:52:12|2.4447
05:52:12|2.4447
05:52:13|2.446
05:52:15|2.446
05:52:16|2.446
05:52:18|2.4437
05:52:19|2.4437
05:52:20|2.4437
05:52:21|2.4437
05:52:22|2.4437
05:52:23|2.4437
05:52:24|2.4437
05:52:26|2.4435
05:52:27|2.4437
05:52:28|2.4449
05:52:29|2.4449
05:52:30|2.4454
05:52:31|2.4454
05:52:32|2.4454
05:52:33|2.4454
05:52:34|2.4454
05:52:35|2.4454
05:52:36|2.4454
05:52:37|2.4454
05:52:38|2.4461
05:52:39|2.4471
05:52:40|2.4471
05:52:41|2.4471
05:52:42|2.4471
05:52:43|2.4471
05:52:44|2.4471
05:52:45|2.4494
05:52:46|2.4505
05:52:47|2.4505
05:52:48|2.4503
05:52:49|2.4503
05:52:50|2.4503
05:52:51|2.4503
05:52:52|2.4523
05:52:53|2.4513
05:52:54|2.4525
05:52:55|2.4525
05:52:57|2.4525
05:52:57|2.4525
05:52:59|2.4525
05:52:59|2.4525
05:53:00|2.4525
05:53:01|2.4525
05:53:02|2.4517
05:53:03|2.4517
05:53:04|2.4487
05:53:06|2.4487
05:53:06|2.4487
05:53:07|2.4487
05:53:08|2.4487
05:53:09|2.4487
05:53:10|2.4487
05:53:12|2.4487
05:53:12|2.4461
05:53:14|2.4461
05:53:14|2.4451
05:53:15|2.4451
05:53:17|2.4451
05:53:17|2.4433
05:53:19|2.4443
05:53:20|2.4443
05:53:21|2.4449
05:53:22|2.4449
05:53:23|2.4449
05:53:25|2.4449
05:53:26|2.4449
05:53:27|2.4449
05:53:28|2.4457
05:53:29|2.4457
05:53:30|2.4457
05:53:31|2.4457
05:53:32|2.4457
05:53:34|2.4457
05:53:35|2.4457
05:53:36|2.4457
05:53:37|2.4489
05:53:38|2.4489
05:53:40|2.4534
05:53:40|2.4526
05:53:41|2.4509
05:53:43|2.4509
05:53:44|2.4509
05:53:45|2.451
05:53:46|2.451
05:53:47|2.451
05:53:48|2.451
05:53:49|2.451
05:53:50|2.451
05:53:51|2.451
05:53:52|2.451
05:53:53|2.451
05:53:55|2.451
05:53:56|2.451
05:53:56|2.451
05:53:57|2.451
05:53:58|2.451
05:54:00|2.451
05:54:00|2.451
05:54:02|2.451
05:54:02|2.4466
05:54:04|2.4469
05:54:04|2.4469
05:54:06|2.4469
05:54:06|2.4489
05:54:07|2.4489
05:54:08|2.4489
05:54:10|2.4489
05:54:10|2.4489
05:54:11|2.4489
05:54:13|2.4489
05:54:13|2.4517
05:54:15|2.4501
05:54:16|2.4499
05:54:17|2.4499
05:54:18|2.4499
05:54:19|2.4499
05:54:21|2.4499
05:54:23|2.4499
05:54:23|2.4499
05:54:25|2.4499
05:54:26|2.4499
05:54:27|2.4499
05:54:27|2.4521
05:54:29|2.4521
05:54:30|2.4521
05:54:31|2.4521
05:54:32|2.4521
05:54:34|2.4521
05:54:35|2.4521
05:54:36|2.4539
05:54:38|2.4543
05:54:38|2.4543
05:54:39|2.4543
05:54:41|2.4543
05:54:42|2.4543
05:54:42|2.4543
05:54:43|2.4543
05:54:45|2.4557
05:54:45|2.4556
05:54:46|2.4556
05:54:47|2.4556
05:54:48|2.4556
05:54:49|2.4556
05:54:51|2.4556
05:54:52|2.4563
05:54:53|2.4563
05:54:54|2.4563
05:54:55|2.4563
05:54:55|2.4563
05:54:57|2.4563
05:54:59|2.4573
05:54:59|2.4573
05:55:00|2.4573
05:55:01|2.4573
05:55:02|2.4563
05:55:03|2.4563
05:55:04|2.4584
05:55:05|2.4584
05:55:06|2.4584
05:55:07|2.4584
05:55:09|2.4587
05:55:09|2.4587
05:55:11|2.4587
05:55:11|2.4587
05:55:12|2.4587
05:55:13|2.4578
05:55:14|2.4578
05:55:15|2.4563
05:55:16|2.4563
05:55:18|2.4563
05:55:19|2.4563
05:55:21|2.4563
05:55:22|2.4563
05:55:23|2.4563
05:55:24|2.4588
05:55:26|2.4588
05:55:27|2.4588
05:55:28|2.4588
05:55:29|2.4588
05:55:30|2.4588
05:55:32|2.4588
05:55:32|2.4588
05:55:34|2.4588
05:55:34|2.4588
05:55:35|2.4609
05:55:37|2.46
05:55:37|2.46
05:55:38|2.46
05:55:39|2.46
05:55:40|2.46
05:55:41|2.46
05:55:42|2.4588
05:55:44|2.4588
05:55:44|2.4588
05:55:45|2.4581
05:55:47|2.4581
05:55:47|2.4567
05:55:49|2.4568
05:55:49|2.4568
05:55:51|2.4568
05:55:52|2.4568
05:55:52|2.4581
05:55:54|2.4581
05:55:55|2.4581
05:55:56|2.4581
05:55:57|2.4581
05:55:58|2.4581
05:55:59|2.4581
05:56:00|2.4595
05:56:01|2.4595
05:56:02|2.4595
05:56:03|2.4595
05:56:04|2.4595
05:56:05|2.4595
05:56:06|2.4595
05:56:07|2.4609
05:56:09|2.4609
05:56:10|2.4615
05:56:10|2.4615
05:56:12|2.4654
05:56:13|2.4655
05:56:14|2.4661
05:56:15|2.4661
05:56:16|2.4661
05:56:17|2.4661
05:56:19|2.4661
05:56:20|2.4661
05:56:21|2.4661
05:56:23|2.4661
05:56:24|2.4644
05:56:25|2.4644
05:56:27|2.4626
05:56:28|2.4626
05:56:30|2.4626
05:56:30|2.4626
05:56:32|2.4604
05:56:33|2.4604
05:56:35|2.4604
05:56:36|2.4614
05:56:37|2.4636
05:56:38|2.4636
05:56:39|2.4636
05:56:40|2.4636
05:56:41|2.4636
05:56:42|2.4652
05:56:43|2.4652
05:56:45|2.4652
05:56:45|2.4652
05:56:48|2.4644
05:56:48|2.4644
05:56:50|2.4644
05:56:51|2.4679
05:56:52|2.4679
05:56:53|2.4679
05:56:54|2.4679
05:56:55|2.4669
05:56:56|2.4666
05:56:57|2.4666
05:56:58|2.4666
05:56:59|2.4666
05:57:00|2.467
05:57:01|2.4671
05:57:03|2.4671
05:57:03|2.4671
05:57:04|2.4679
05:57:05|2.4665
05:57:07|2.4665
05:57:07|2.4665
05:57:08|2.4665
05:57:10|2.468
05:57:11|2.468
05:57:12|2.468
05:57:13|2.468
05:57:14|2.4668
05:57:15|2.4668
05:57:16|2.4668
05:57:17|2.4666
05:57:18|2.4666
05:57:19|2.4666
05:57:20|2.4666
05:57:21|2.4653
05:57:23|2.4653
05:57:25|2.4653
05:57:26|2.4652
05:57:27|2.4652
05:57:28|2.4656
05:57:29|2.4656
05:57:30|2.4655
05:57:31|2.4655
05:57:33|2.4677
05:57:33|2.4671
05:57:34|2.4671
05:57:35|2.4681
05:57:37|2.4681
05:57:37|2.4681
05:57:38|2.4674
05:57:39|2.4674
05:57:41|2.4674
05:57:42|2.4674
05:57:42|2.4669
05:57:43|2.4669
05:57:45|2.4665
05:57:46|2.4665
05:57:47|2.4665
05:57:48|2.4665
05:57:49|2.4659
05:57:50|2.4659
05:57:50|2.4661
05:57:53|2.4661
05:57:55|2.4665
05:57:56|2.4665
05:57:57|2.4665
05:57:57|2.4665
05:57:58|2.4665
05:58:00|2.4665
05:58:01|2.4662
05:58:02|2.4662
05:58:04|2.4653
05:58:04|2.4653
05:58:06|2.4618
05:58:07|2.4618
05:58:08|2.4627
05:58:09|2.4627
05:58:10|2.4627
05:58:12|2.4627
05:58:12|2.4627
05:58:13|2.4638
05:58:14|2.4638
05:58:15|2.464
05:58:16|2.4627
05:58:18|2.4627
05:58:19|2.4627
05:58:20|2.4627
05:58:20|2.4627
05:58:21|2.4627
05:58:24|2.4627
05:58:25|2.4627
05:58:26|2.4627
05:58:27|2.4627
05:58:28|2.4627
05:58:30|2.4608
05:58:30|2.4608
05:58:32|2.4608
05:58:32|2.459
05:58:34|2.4604
05:58:35|2.4604
05:58:36|2.4604
05:58:37|2.4588
05:58:38|2.4575
05:58:40|2.4577
05:58:41|2.4582
05:58:42|2.4582
05:58:43|2.4582
05:58:44|2.4582
05:58:46|2.4582
05:58:46|2.4568
05:58:48|2.4568
05:58:48|2.4562
05:58:50|2.4562
05:58:51|2.4562
05:58:52|2.4562
05:58:53|2.4562
05:58:54|2.4562
05:58:54|2.4562
05:58:56|2.4555
05:58:57|2.4555
05:58:58|2.4558
05:58:59|2.4558
05:59:00|2.4554
05:59:01|2.4554
05:59:03|2.4554
05:59:03|2.4554
05:59:04|2.4554
05:59:06|2.4554
05:59:07|2.4534
05:59:08|2.4575
05:59:09|2.4575
05:59:10|2.4579
05:59:10|2.457
05:59:12|2.457
05:59:12|2.457
05:59:13|2.457
05:59:15|2.4602
05:59:15|2.4602
05:59:18|2.4602
05:59:19|2.4592
05:59:19|2.4592
05:59:21|2.4592
05:59:22|2.4592
05:59:23|2.4591
05:59:24|2.4591
05:59:24|2.4591
05:59:27|2.4591
05:59:27|2.458
05:59:28|2.458
05:59:29|2.458
05:59:30|2.458
05:59:31|2.458
05:59:33|2.458
05:59:33|2.4595
05:59:35|2.4595
05:59:36|2.4595
05:59:37|2.4595
05:59:38|2.4595
05:59:39|2.4595
05:59:41|2.4584
05:59:41|2.4584
05:59:42|2.4584
05:59:44|2.4584
05:59:45|2.4591
05:59:46|2.4591
05:59:47|2.4581
05:59:48|2.4581
05:59:49|2.4584
05:59:50|2.4584
05:59:51|2.4584
05:59:52|2.4584
05:59:54|2.4584
05:59:54|2.4584
05:59:55|2.4584
05:59:56|2.4584
05:59:57|2.4584
05:59:58|2.4584
05:59:59|2.4584
06:00:00|2.4582
06:00:01|2.4582
06:00:02|2.4582
06:00:03|2.4583
06:00:04|2.4568
06:00:05|2.4587
06:00:06|2.4576
06:00:07|2.4601
06:00:09|2.4601
06:00:09|2.4601
06:00:11|2.4601
06:00:11|2.4641
06:00:12|2.4641
06:00:13|2.4641
06:00:14|2.4641
06:00:15|2.4641
06:00:17|2.4641
06:00:17|2.4648
06:00:19|2.4644
06:00:20|2.4644
06:00:20|2.4644
06:00:22|2.4644
06:00:23|2.4644
06:00:24|2.4644
06:00:24|2.4672
06:00:26|2.4672
06:00:27|2.4674
06:00:28|2.4674
06:00:29|2.47
06:00:31|2.4665
06:00:33|2.4665
06:00:34|2.4665
06:00:35|2.4673
06:00:36|2.4684
06:00:37|2.4684
06:00:38|2.4684
06:00:39|2.4671
06:00:40|2.4671
06:00:42|2.4671
06:00:42|2.4671
06:00:43|2.4671
06:00:44|2.4672
06:00:46|2.4687
06:00:47|2.4644
06:00:47|2.4644
06:00:49|2.4681
06:00:49|2.4681
06:00:51|2.463
06:00:51|2.463
06:00:52|2.463
06:00:53|2.463
06:00:54|2.463
06:00:56|2.463
06:00:56|2.463
06:00:58|2.463
06:00:59|2.463
06:01:00|2.463
06:01:01|2.4613
06:01:02|2.4623
06:01:03|2.4623
06:01:03|2.4623
06:01:05|2.4614
06:01:05|2.4614
06:01:07|2.4614
06:01:07|2.4631
06:01:08|2.4631
06:01:10|2.4631
06:01:11|2.4631
06:01:12|2.4631
06:01:13|2.4631
06:01:14|2.4624
06:01:15|2.4624
06:01:16|2.4624
06:01:18|2.4633
06:01:18|2.4633
06:01:19|2.4633
06:01:21|2.4633
06:01:23|2.4633
06:01:24|2.4633
06:01:25|2.4633
06:01:27|2.4641
06:01:27|2.4641
06:01:28|2.4641
06:01:30|2.4641
06:01:31|2.4655
06:01:31|2.465
06:01:32|2.465
06:01:34|2.465
06:01:35|2.465
06:01:36|2.465
06:01:37|2.465
06:01:38|2.465
06:01:39|2.465
06:01:40|2.465
06:01:42|2.4677
06:01:42|2.4677
06:01:44|2.4676
06:01:44|2.4688
06:01:46|2.4688
06:01:47|2.4688
06:01:48|2.4718
06:01:49|2.4734
06:01:51|2.4732
06:01:51|2.4744
06:01:52|2.4744
06:01:53|2.4744
06:01:55|2.4753
06:01:56|2.4753
06:01:56|2.4753
06:01:57|2.4793
06:01:59|2.4794
06:02:00|2.4797
06:02:01|2.4787
06:02:02|2.4787
06:02:02|2.4787
06:02:03|2.4792
06:02:04|2.4774
06:02:05|2.4774
06:02:07|2.4753
06:02:08|2.4753
06:02:08|2.4745
06:02:10|2.4745
06:02:11|2.4739
06:02:12|2.4745
06:02:13|2.4745
06:02:14|2.4745
06:02:15|2.4726
06:02:16|2.4726
06:02:18|2.471
06:02:18|2.471
06:02:19|2.471
06:02:20|2.471
06:02:21|2.4711
06:02:22|2.4711
06:02:24|2.4711
06:02:25|2.4696
06:02:26|2.4695
06:02:28|2.4681
06:02:29|2.4695
06:02:31|2.4695
06:02:32|2.4699
06:02:33|2.4709
06:02:34|2.4709
06:02:36|2.4709
06:02:36|2.4709
06:02:38|2.4709
06:02:38|2.4709
06:02:39|2.4709
06:02:41|2.4709
06:02:42|2.4709
06:02:43|2.4707
06:02:44|2.469
06:02:45|2.469
06:02:46|2.469
06:02:47|2.469
06:02:48|2.469
06:02:49|2.469
06:02:50|2.469
06:02:51|2.469
06:02:52|2.469
06:02:53|2.469
06:02:55|2.4697
06:02:55|2.4697
06:02:57|2.4697
06:02:59|2.4679
06:03:00|2.4679
06:03:01|2.4679
06:03:01|2.4681
06:03:03|2.4681
06:03:04|2.4681
06:03:05|2.468
06:03:06|2.4662
06:03:07|2.4662
06:03:08|2.465
06:03:08|2.4651
06:03:10|2.4651
06:03:10|2.4651
06:03:12|2.4651
06:03:13|2.4647
06:03:13|2.464
06:03:15|2.464
06:03:15|2.464
06:03:17|2.4632
06:03:18|2.4632
06:03:19|2.4632
06:03:20|2.4632
06:03:20|2.4632
06:03:22|2.4632
06:03:23|2.4632
06:03:24|2.4632
06:03:25|2.4632
06:03:27|2.463
06:03:29|2.4624
06:03:31|2.4629
06:03:31|2.4629
06:03:33|2.4629
06:03:34|2.4629
06:03:35|2.4612
06:03:36|2.4612
06:03:37|2.4617
06:03:39|2.4617
06:03:40|2.4617
06:03:41|2.4617
06:03:42|2.4617
06:03:42|2.46
06:03:43|2.4609
06:03:45|2.4609
06:03:45|2.4609
06:03:46|2.4609
06:03:48|2.461
06:03:49|2.461
06:03:50|2.461
06:03:51|2.461
06:03:52|2.461
06:03:54|2.461
06:03:54|2.46
06:03:55|2.46
06:03:56|2.46
06:03:57|2.46
06:03:58|2.4622
06:03:59|2.4626
06:04:00|2.4626
06:04:01|2.4645
06:04:02|2.4655
06:04:03|2.4655
06:04:05|2.4655
06:04:05|2.4649
06:04:07|2.4675
06:04:08|2.4675
06:04:09|2.4675
06:04:09|2.4688
06:04:11|2.4688
06:04:12|2.4688
06:04:12|2.4677
06:04:14|2.4677
06:04:16|2.4677
06:04:16|2.4677
06:04:17|2.4677
06:04:19|2.4689
06:04:19|2.4689
06:04:21|2.4676
06:04:21|2.4676
06:04:23|2.4676
06:04:24|2.4676
06:04:25|2.4663
06:04:26|2.4663
06:04:27|2.4649
06:04:29|2.4652
06:04:30|2.4652
06:04:31|2.4633
06:04:32|2.4645
06:04:33|2.4649
06:04:34|2.4649
06:04:35|2.4649
06:04:36|2.4649
06:04:38|2.4649
06:04:38|2.4665
06:04:39|2.4665
06:04:40|2.4665
06:04:41|2.4679
06:04:42|2.4679
06:04:43|2.4679
06:04:44|2.4679
06:04:45|2.4679
06:04:47|2.4679
06:04:47|2.4675
06:04:49|2.4675
06:04:49|2.4675
06:04:50|2.4705
06:04:52|2.4705
06:04:53|2.4705
06:04:53|2.4705
06:04:55|2.4705
06:04:55|2.4703
06:04:57|2.4703
06:04:58|2.4679
06:04:58|2.4679
06:05:00|2.4679
06:05:01|2.4679
06:05:02|2.4679
06:05:03|2.4679
06:05:04|2.4679
06:05:05|2.466
06:05:06|2.466
06:05:07|2.4677
06:05:08|2.4677
06:05:09|2.4677
06:05:10|2.4677
06:05:11|2.4677
06:05:12|2.4677
06:05:13|2.4659
06:05:14|2.4659
06:05:15|2.4659
06:05:16|2.4659
06:05:17|2.4671
06:05:18|2.4659
06:05:19|2.4676
06:05:21|2.4676
06:05:22|2.4676
06:05:23|2.4676
06:05:23|2.4645
06:05:24|2.4645
06:05:25|2.4645
06:05:27|2.4645
06:05:28|2.4633
06:05:28|2.4637
06:05:31|2.4637
06:05:32|2.4619
06:05:34|2.4619
06:05:35|2.4603
06:05:36|2.4603
06:05:37|2.4603
06:05:38|2.4603
06:05:39|2.4603
06:05:41|2.4603
06:05:42|2.4594
06:05:43|2.4594
06:05:44|2.4594
06:05:45|2.4574
06:05:45|2.4574
06:05:46|2.4568
06:05:48|2.4571
06:05:49|2.4574
06:05:50|2.4574
06:05:51|2.4574
06:05:52|2.4574
06:05:53|2.456
06:05:55|2.456
06:05:56|2.4553
06:05:56|2.4553
06:05:58|2.4553
06:05:59|2.456
06:06:00|2.456
06:06:01|2.456
06:06:03|2.4557
06:06:04|2.4557
06:06:04|2.4551
06:06:05|2.4537
06:06:07|2.4575
06:06:08|2.4577
06:06:09|2.4577
06:06:10|2.4577
06:06:10|2.4585
06:06:11|2.4585
06:06:13|2.4577
06:06:14|2.4568
06:06:15|2.4566
06:06:16|2.4566
06:06:17|2.4566
06:06:18|2.4564
06:06:19|2.4564
06:06:20|2.4564
06:06:21|2.4564
06:06:22|2.4585
06:06:23|2.4592
06:06:24|2.4576
06:06:26|2.4583
06:06:26|2.4583
06:06:27|2.4583
06:06:29|2.4583
06:06:29|2.4583
06:06:30|2.4583
06:06:32|2.4577
06:06:34|2.4577
06:06:35|2.4583
06:06:35|2.4583
06:06:36|2.4583
06:06:38|2.4571
06:06:38|2.4566
06:06:40|2.4566
06:06:41|2.4566
06:06:42|2.4566
06:06:43|2.4566
06:06:44|2.4566
06:06:45|2.4566
06:06:46|2.4566
06:06:47|2.4566
06:06:48|2.456
06:06:50|2.4561
06:06:50|2.4561
06:06:51|2.4561
06:06:52|2.4561
06:06:53|2.4561
06:06:55|2.4561
06:06:55|2.4581
06:06:56|2.4581
06:06:57|2.4581
06:06:58|2.4581
06:06:59|2.4581
06:07:01|2.4613
06:07:01|2.4613
06:07:02|2.4613
06:07:04|2.4613
06:07:04|2.4613
06:07:07|2.4649
06:07:08|2.4633
06:07:08|2.4646
06:07:10|2.4646
06:07:10|2.4653
06:07:12|2.4653
06:07:12|2.4653
06:07:13|2.4652
06:07:15|2.4652
06:07:16|2.4639
06:07:17|2.4639
06:07:18|2.4639
06:07:19|2.4639
06:07:19|2.4639
06:07:20|2.4639
06:07:21|2.4639
06:07:23|2.4633
06:07:24|2.4633
06:07:25|2.4633
06:07:26|2.4644
06:07:27|2.4644
06:07:28|2.4644
06:07:29|2.4644
06:07:30|2.465
06:07:32|2.465
06:07:32|2.465
06:07:34|2.465
06:07:35|2.465
06:07:36|2.465
06:07:38|2.465
06:07:39|2.4661
06:07:40|2.4666
06:07:41|2.4668
06:07:42|2.4668
06:07:44|2.4666
06:07:45|2.4666
06:07:46|2.4666
06:07:46|2.4666
06:07:48|2.4666
06:07:50|2.4666
06:07:51|2.4666
06:07:52|2.4683
06:07:52|2.4683
06:07:54|2.4688
06:07:55|2.4688
06:07:55|2.4703
06:07:57|2.4703
06:07:57|2.4683
06:07:59|2.4683
06:08:00|2.4692
06:08:01|2.4692
06:08:02|2.4692
06:08:03|2.4692
06:08:04|2.4691
06:08:05|2.4691
06:08:06|2.4691
06:08:07|2.4691
06:08:08|2.4691
06:08:09|2.4691
06:08:10|2.4668
06:08:11|2.4668
06:08:12|2.4668
06:08:13|2.4664
06:08:14|2.4652
06:08:15|2.4647
06:08:16|2.4648
06:08:17|2.465
06:08:18|2.465
06:08:19|2.465
06:08:20|2.465
06:08:21|2.465
06:08:22|2.465
06:08:23|2.465
06:08:24|2.465
06:08:25|2.465
06:08:27|2.465
06:08:28|2.465
06:08:29|2.465
06:08:30|2.464
06:08:31|2.464
06:08:32|2.464
06:08:34|2.464
06:08:35|2.4583
06:08:36|2.4587
06:08:38|2.4571
06:08:39|2.4571
06:08:40|2.4571
06:08:41|2.4571
06:08:42|2.4571
06:08:43|2.4571
06:08:45|2.4571
06:08:46|2.4571
06:08:46|2.4571
06:08:48|2.4571
06:08:49|2.4571
06:08:50|2.4571
06:08:51|2.4571
06:08:52|2.4553
06:08:53|2.4553
06:08:54|2.4553
06:08:55|2.4553
06:08:56|2.4565
06:08:58|2.4565
06:08:59|2.4571
06:09:00|2.4571
06:09:01|2.4571
06:09:03|2.4571
06:09:03|2.4571
06:09:04|2.4571
06:09:06|2.4571
06:09:06|2.4571
06:09:08|2.4571
06:09:08|2.4553
06:09:09|2.456
06:09:10|2.456
06:09:12|2.456
06:09:13|2.456
06:09:13|2.4557
06:09:14|2.4557
06:09:15|2.4549
06:09:16|2.4549
06:09:17|2.4549
06:09:19|2.4549
06:09:20|2.4543
06:09:21|2.4543
06:09:21|2.4543
06:09:23|2.4541
06:09:24|2.4527
06:09:25|2.4527
06:09:26|2.4527
06:09:26|2.4527
06:09:27|2.4522
06:09:29|2.4522
06:09:30|2.4513
06:09:31|2.4513
06:09:32|2.4526
06:09:33|2.449
06:09:35|2.4505
06:09:35|2.4508
06:09:36|2.4508
06:09:38|2.4508
06:09:39|2.4508
06:09:40|2.4521
06:09:42|2.4521
06:09:43|2.4505
06:09:44|2.4522
06:09:44|2.4522
06:09:46|2.4522
06:09:47|2.4522
06:09:48|2.4522
06:09:49|2.4522
06:09:50|2.4522
06:09:51|2.4522
06:09:52|2.4522
06:09:52|2.4522
06:09:54|2.4515
06:09:55|2.4515
06:09:56|2.4515
06:09:57|2.45
06:09:58|2.4487
06:09:59|2.4486
06:10:00|2.4486
06:10:01|2.4486
06:10:02|2.4504
06:10:05|2.4486
06:10:07|2.45
06:10:08|2.45
06:10:09|2.45
06:10:10|2.4506
06:10:11|2.4517
06:10:12|2.4517
06:10:13|2.4511
06:10:14|2.4511
06:10:15|2.4514
06:10:16|2.4514
06:10:17|2.4524
06:10:19|2.4521
06:10:19|2.4521
06:10:20|2.4521
06:10:21|2.4505
06:10:22|2.4505
06:10:23|2.4507
06:10:25|2.4526
06:10:25|2.4526
06:10:26|2.4537
06:10:27|2.4537
06:10:28|2.4537
06:10:29|2.4528
06:10:31|2.4528
06:10:32|2.4528
06:10:32|2.4528
06:10:33|2.4528
06:10:34|2.4528
06:10:37|2.4516
06:10:37|2.4516
06:10:38|2.4518
06:10:39|2.4518
06:10:41|2.4518
06:10:43|2.4522
06:10:44|2.4522
06:10:45|2.4522
06:10:46|2.4522
06:10:47|2.4522
06:10:47|2.4516
06:10:49|2.4516
06:10:49|2.4516
06:10:51|2.4516
06:10:52|2.4516
06:10:53|2.4516
06:10:54|2.4516
06:10:55|2.4516
06:10:56|2.4516
06:10:57|2.4516
06:10:58|2.4516
06:11:00|2.4516
06:11:01|2.4516
06:11:01|2.4516
06:11:02|2.4521
06:11:03|2.4521
06:11:05|2.4521
06:11:05|2.4525
06:11:07|2.4525
06:11:07|2.4525
06:11:09|2.4525
06:11:10|2.4525
06:11:12|2.4525
06:11:13|2.4532
06:11:13|2.4532
06:11:14|2.453
06:11:15|2.453
06:11:17|2.4512
06:11:17|2.4512
06:11:18|2.4512
06:11:19|2.4512
06:11:20|2.4495
06:11:22|2.4505
06:11:22|2.4479
06:11:24|2.4479
06:11:25|2.4479
06:11:26|2.4485
06:11:27|2.448
06:11:27|2.4485
06:11:28|2.4486
06:11:31|2.4475
06:11:31|2.4475
06:11:33|2.4477
06:11:34|2.4477
06:11:36|2.4477
06:11:37|2.4477
06:11:38|2.4477
06:11:39|2.4459
06:11:40|2.4459
06:11:40|2.4459
06:11:42|2.4445
06:11:42|2.4445
06:11:44|2.4441
06:11:45|2.4436
06:11:46|2.4436
06:11:47|2.4436
06:11:48|2.4426
06:11:49|2.4435
06:11:50|2.4444
06:11:51|2.4444
06:11:52|2.4444
06:11:54|2.4444
06:11:55|2.4444
06:11:55|2.4447
06:11:56|2.4447
06:11:57|2.4441
06:11:59|2.4441
06:12:00|2.4441
06:12:01|2.4441
06:12:02|2.4441
06:12:03|2.4434
06:12:04|2.4434
06:12:05|2.4434
06:12:06|2.4434
06:12:07|2.4435
06:12:09|2.4435
06:12:10|2.4435
06:12:11|2.4409
06:12:12|2.4408
06:12:12|2.4416
06:12:14|2.4408
06:12:15|2.4421
06:12:15|2.441
06:12:17|2.441
06:12:18|2.4411
06:12:19|2.4411
06:12:20|2.4388
06:12:21|2.4374
06:12:22|2.4375
06:12:23|2.4379
06:12:24|2.4371
06:12:25|2.4379
06:12:26|2.4381
06:12:27|2.4384
06:12:28|2.4384
06:12:29|2.4384
06:12:30|2.4384
06:12:31|2.4384
06:12:32|2.4385
06:12:33|2.4385
06:12:34|2.4366
06:12:35|2.4363
06:12:37|2.4372
06:12:38|2.4372
06:12:39|2.4372
06:12:40|2.4372
06:12:41|2.4384
06:12:43|2.4384
06:12:43|2.4384
06:12:45|2.4386
06:12:46|2.4382
06:12:47|2.4382
06:12:49|2.4394
06:12:50|2.4398
06:12:51|2.4398
06:12:53|2.4392
06:12:54|2.4392
06:12:54|2.4392
06:12:56|2.4392
06:12:56|2.4392
06:12:57|2.4392
06:12:59|2.4392
06:13:00|2.4392
06:13:01|2.4392
06:13:02|2.4396
06:13:03|2.4371
06:13:04|2.4371
06:13:05|2.435
06:13:06|2.435
06:13:08|2.4348
06:13:08|2.4358
06:13:09|2.438
06:13:10|2.438
06:13:11|2.4372
06:13:13|2.4372
06:13:13|2.4345
06:13:14|2.4345
06:13:15|2.4337
06:13:17|2.4348
06:13:18|2.4337
06:13:19|2.433
06:13:19|2.4321
06:13:21|2.4321
06:13:22|2.4316
06:13:23|2.432
06:13:24|2.4295
06:13:25|2.4289
06:13:26|2.4283
06:13:27|2.4281
06:13:28|2.4281
06:13:29|2.4281
06:13:30|2.4282
06:13:31|2.4282
06:13:32|2.43
06:13:33|2.4306
06:13:34|2.4306
06:13:35|2.4281
06:13:37|2.4284
06:13:38|2.4273
06:13:39|2.4273
06:13:41|2.4273
06:13:42|2.4293
06:13:43|2.4293
06:13:44|2.429
06:13:45|2.429
06:13:46|2.429
06:13:47|2.429
06:13:48|2.4261
06:13:49|2.4265
06:13:50|2.4267
06:13:52|2.4266
06:13:52|2.4273
06:13:53|2.4277
06:13:54|2.4286
06:13:55|2.4286
06:13:57|2.4258
06:13:58|2.4263
06:13:58|2.4263
06:14:00|2.4251
06:14:01|2.427
06:14:02|2.4276
06:14:03|2.4273
06:14:04|2.4273
06:14:05|2.4273
06:14:06|2.4274
06:14:07|2.4276
06:14:08|2.4263
06:14:09|2.4263
06:14:10|2.4263
06:14:11|2.4263
06:14:13|2.4263
06:14:13|2.4263
06:14:14|2.4263
06:14:15|2.4263
06:14:17|2.4251
06:14:18|2.4251
06:14:18|2.4251
06:14:20|2.4264
06:14:20|2.4261
06:14:22|2.4256
06:14:23|2.4271
06:14:24|2.4287
06:14:25|2.4287
06:14:26|2.4309
06:14:27|2.4309
06:14:28|2.4316
06:14:29|2.43
06:14:31|2.4254
06:14:32|2.4254
06:14:33|2.4254
06:14:33|2.4254
06:14:34|2.4254
06:14:36|2.4257
06:14:38|2.4257
06:14:39|2.4265
06:14:40|2.4265
06:14:41|2.4265
06:14:42|2.4265
06:14:44|2.4265
06:14:44|2.4265
06:14:46|2.4279
06:14:47|2.4279
06:14:49|2.4279
06:14:49|2.4276
06:14:50|2.4281
06:14:52|2.4281
06:14:54|2.4279
06:14:54|2.4279
06:14:55|2.4279
06:14:56|2.4279
06:14:57|2.4279
06:14:58|2.4279
06:14:59|2.4279
06:15:00|2.4279
06:15:02|2.4279
06:15:02|2.4315
06:15:04|2.43
06:15:05|2.4306
06:15:06|2.4306
06:15:06|2.4306
06:15:07|2.4312
06:15:09|2.4312
06:15:09|2.4312
06:15:11|2.4312
06:15:12|2.4312
06:15:13|2.4314
06:15:14|2.4314
06:15:15|2.4326
06:15:16|2.4318
06:15:17|2.4306
06:15:18|2.4299
06:15:19|2.4299
06:15:20|2.4299
06:15:21|2.4299
06:15:22|2.4299
06:15:23|2.4299
06:15:24|2.4318
06:15:26|2.4318
06:15:27|2.4316
06:15:28|2.4288
06:15:29|2.4288
06:15:30|2.4298
06:15:31|2.4288
06:15:32|2.4288
06:15:33|2.4288
06:15:34|2.4305
06:15:35|2.4305
06:15:36|2.4305
06:15:37|2.4305
06:15:38|2.4262
06:15:39|2.4263
06:15:41|2.4262
06:15:43|2.4261
06:15:43|2.4261
06:15:44|2.4261
06:15:45|2.4261
06:15:46|2.4261
06:15:47|2.4261
06:15:49|2.4261
06:15:50|2.4255
06:15:50|2.4255
06:15:52|2.4261
06:15:53|2.4235
06:15:53|2.4247
06:15:55|2.4247
06:15:56|2.4247
06:15:57|2.426
06:15:58|2.426
06:15:59|2.4225
06:16:00|2.4244
06:16:01|2.4244
06:16:02|2.4244
06:16:03|2.4238
06:16:04|2.4238
06:16:05|2.4231
06:16:06|2.4231
06:16:07|2.4231
06:16:08|2.4231
06:16:09|2.4231
06:16:10|2.4231
06:16:11|2.4226
06:16:12|2.4226
06:16:13|2.4226
06:16:14|2.4229
06:16:15|2.4229
06:16:17|2.4248
06:16:17|2.4248
06:16:18|2.4248
06:16:19|2.4248
06:16:20|2.4248
06:16:21|2.4262
06:16:23|2.4271
06:16:23|2.4282
06:16:24|2.4282
06:16:26|2.4282
06:16:26|2.4275
06:16:28|2.4275
06:16:28|2.4275
06:16:29|2.4275
06:16:32|2.4275
06:16:32|2.4264
06:16:33|2.4264
06:16:34|2.4264
06:16:35|2.4264
06:16:37|2.4292
06:16:38|2.4275
06:16:38|2.4275
06:16:40|2.4275
06:16:42|2.4268
06:16:43|2.4278
06:16:45|2.4268
06:16:48|2.4268
06:16:49|2.4268
06:16:49|2.4275
06:16:51|2.4267
06:16:51|2.4275
06:16:52|2.4275
06:16:55|2.4275
06:16:56|2.4275
06:16:57|2.4275
06:16:58|2.4275
06:16:59|2.4275
06:17:00|2.4285
06:17:01|2.4285
06:17:02|2.4315
06:17:03|2.4315
06:17:04|2.4297
06:17:06|2.4297
06:17:06|2.4297
06:17:07|2.4297
06:17:08|2.4297
06:17:09|2.4297
06:17:11|2.4297
06:17:12|2.4297
06:17:13|2.4312
06:17:14|2.4326
06:17:14|2.4328
06:17:17|2.4314
06:17:17|2.4314
06:17:18|2.4311
06:17:19|2.4311
06:17:20|2.4279
06:17:21|2.4279
06:17:22|2.4279
06:17:23|2.4287
06:17:25|2.4281
06:17:26|2.4281
06:17:27|2.4281
06:17:27|2.4281
06:17:28|2.4281
06:17:29|2.4281
06:17:31|2.4281
06:17:32|2.429
06:17:33|2.429
06:17:34|2.4274
06:17:35|2.4274
06:17:36|2.4274
06:17:36|2.4267
06:17:37|2.4267
06:17:38|2.4259
06:17:40|2.4259
06:17:40|2.4267
06:17:42|2.4267
06:17:43|2.4271
06:17:44|2.4271
06:17:46|2.4247
06:17:46|2.4247
06:17:48|2.4247
06:17:49|2.4267
06:17:50|2.4267
06:17:50|2.4267
06:17:52|2.4267
06:17:52|2.4267
06:17:54|2.4267
06:17:55|2.4267
06:17:56|2.4269
06:17:58|2.4269
06:17:59|2.4279
06:18:00|2.4279
06:18:01|2.4279
06:18:02|2.4279
06:18:03|2.4279
06:18:03|2.4279
06:18:05|2.4279
06:18:05|2.4279
06:18:07|2.4279
06:18:07|2.4279
06:18:10|2.4279
06:18:11|2.4279
06:18:11|2.4279
06:18:12|2.4279
06:18:13|2.4279
06:18:15|2.4277
06:18:15|2.4277
06:18:16|2.4277
06:18:17|2.4277
06:18:19|2.4277
06:18:20|2.4277
06:18:22|2.4277
06:18:23|2.4277
06:18:23|2.4283
06:18:25|2.429
06:18:26|2.429
06:18:27|2.429
06:18:28|2.429
06:18:29|2.429
06:18:31|2.4302
06:18:31|2.4302
06:18:32|2.4302
06:18:33|2.4302
06:18:35|2.4302
06:18:35|2.4302
06:18:37|2.4302
06:18:38|2.4302
06:18:38|2.4302
06:18:40|2.4302
06:18:40|2.4302
06:18:42|2.4302
06:18:43|2.4302
06:18:44|2.4302
06:18:46|2.4291
06:18:47|2.4291
06:18:48|2.4291
06:18:49|2.4291
06:18:49|2.4291
06:18:50|2.4291
06:18:51|2.4291
06:18:53|2.4291
06:18:55|2.4295
06:18:55|2.4295
06:18:56|2.4295
06:18:58|2.4295
06:18:58|2.4304
06:18:59|2.4276
06:19:00|2.4276
06:19:02|2.4276
06:19:02|2.4281
06:19:03|2.4281
06:19:04|2.428
06:19:06|2.427
06:19:07|2.427
06:19:08|2.427
06:19:09|2.4274
06:19:10|2.4274
06:19:11|2.4274
06:19:12|2.4274
06:19:13|2.4274
06:19:14|2.4261
06:19:16|2.4261
06:19:17|2.4261
06:19:18|2.4261
06:19:19|2.4261
06:19:19|2.4258
06:19:21|2.4258
06:19:22|2.4247
06:19:22|2.4247
06:19:23|2.4247
06:19:25|2.4247
06:19:25|2.4255
06:19:27|2.4255
06:19:28|2.4255
06:19:29|2.4255
06:19:30|2.4242
06:19:31|2.4254
06:19:32|2.4254
06:19:33|2.4254
06:19:35|2.4254
06:19:36|2.4254
06:19:37|2.424
06:19:38|2.424
06:19:39|2.4234
06:19:40|2.4234
06:19:41|2.4234
06:19:42|2.4231
06:19:44|2.4231
06:19:45|2.4231
06:19:47|2.4231
06:19:47|2.4231
06:19:48|2.4231
06:19:50|2.4231
06:19:52|2.4226
06:19:52|2.4226
06:19:53|2.4226
06:19:55|2.4226
06:19:55|2.4226
06:19:57|2.4226
06:19:58|2.4226
06:19:59|2.4226
06:20:00|2.4229
06:20:01|2.4229
06:20:02|2.4229
06:20:03|2.4239
06:20:05|2.4221
06:20:05|2.4221
06:20:06|2.4221
06:20:07|2.4221
06:20:09|2.4221
06:20:10|2.4221
06:20:11|2.4221
06:20:11|2.4221
06:20:13|2.4221
06:20:14|2.4221
06:20:15|2.4221
06:20:16|2.4213
06:20:18|2.4213
06:20:18|2.4215
06:20:19|2.4221
06:20:21|2.4221
06:20:21|2.4221
06:20:22|2.4221
06:20:23|2.4221
06:20:25|2.4221
06:20:26|2.4253
06:20:27|2.4261
06:20:27|2.4243
06:20:29|2.4243
06:20:30|2.4243
06:20:30|2.4245
06:20:32|2.4245
06:20:33|2.4245
06:20:34|2.4245
06:20:35|2.4245
06:20:36|2.4245
06:20:37|2.4245
06:20:38|2.4245
06:20:39|2.4245
06:20:40|2.4245
06:20:41|2.4245
06:20:42|2.4245
06:20:43|2.4245
06:20:44|2.4245
06:20:46|2.4245
06:20:47|2.4245
06:20:48|2.4245
06:20:49|2.4245
06:20:50|2.4245
06:20:52|2.4245
06:20:52|2.4245
06:20:54|2.4245
06:20:55|2.4245
06:20:56|2.4245
06:20:57|2.4245
06:20:59|2.4245
06:21:00|2.4245
06:21:00|2.4272
06:21:01|2.4297
06:21:02|2.4297
06:21:04|2.4297
06:21:04|2.4297
06:21:06|2.4314
06:21:07|2.4275
06:21:08|2.4275
06:21:09|2.4275
06:21:10|2.4275
06:21:11|2.4275
06:21:12|2.4275
06:21:13|2.4279
06:21:14|2.4269
06:21:15|2.4276
06:21:16|2.4269
06:21:17|2.4269
06:21:18|2.4269
06:21:19|2.4269
06:21:20|2.4269
06:21:22|2.4269
06:21:23|2.4269
06:21:24|2.4269
06:21:25|2.4269
06:21:26|2.4269
06:21:28|2.4269
06:21:28|2.4269
06:21:30|2.4269
06:21:30|2.4269
06:21:31|2.4269
06:21:33|2.4269
06:21:34|2.4253
06:21:35|2.4253
06:21:36|2.4253
06:21:37|2.4253
06:21:38|2.4251
06:21:39|2.4251
06:21:40|2.4242
06:21:41|2.4246
06:21:42|2.4246
06:21:44|2.4246
06:21:44|2.4267
06:21:46|2.4267
06:21:47|2.4267
06:21:47|2.4267
06:21:49|2.4286
06:21:49|2.4286
06:21:51|2.4286
06:21:52|2.4286
06:21:53|2.4297
06:21:54|2.4315
06:21:55|2.4316
06:21:56|2.4326
06:21:57|2.4334
06:21:59|2.4336
06:21:59|2.4336
06:22:00|2.4328
06:22:01|2.4324
06:22:02|2.4324
06:22:03|2.4324
06:22:04|2.4303
06:22:05|2.4301
06:22:07|2.4301
06:22:08|2.4301
06:22:09|2.4301
06:22:10|2.4294
06:22:11|2.4294
06:22:12|2.4294
06:22:13|2.4294
06:22:14|2.4319
06:22:15|2.4319
06:22:16|2.4319
06:22:18|2.4319
06:22:19|2.4319
06:22:19|2.4317
06:22:21|2.4317
06:22:22|2.4324
06:22:22|2.4324
06:22:24|2.4324
06:22:25|2.4324
06:22:25|2.4314
06:22:27|2.4314
06:22:28|2.4314
06:22:28|2.4314
06:22:29|2.4314
06:22:31|2.4308
06:22:31|2.4308
06:22:33|2.4308
06:22:34|2.4308
06:22:35|2.4308
06:22:36|2.4308
06:22:37|2.4308
06:22:37|2.4306
06:22:39|2.4293
06:22:41|2.4293
06:22:41|2.4293
06:22:42|2.431
06:22:44|2.431
06:22:44|2.431
06:22:45|2.431
06:22:47|2.431
06:22:49|2.4323
06:22:51|2.4323
06:22:51|2.4323
06:22:52|2.4323
06:22:55|2.4323
06:22:56|2.432
06:22:57|2.432
06:22:58|2.432
06:23:00|2.432
06:23:00|2.432
06:23:02|2.432
06:23:03|2.432
06:23:04|2.432
06:23:05|2.432
06:23:06|2.4313
06:23:07|2.4313
06:23:08|2.4313
06:23:09|2.4313
06:23:11|2.4313
06:23:12|2.4299
06:23:12|2.4299
06:23:14|2.4286
06:23:14|2.4286
06:23:16|2.4286
06:23:17|2.4286
06:23:18|2.4286
06:23:20|2.4286
06:23:20|2.4286
06:23:21|2.4266
06:23:22|2.4266
06:23:24|2.4266
06:23:24|2.4266
06:23:26|2.4266
06:23:27|2.4266
06:23:27|2.4276
06:23:28|2.4276
06:23:29|2.4276
06:23:31|2.4276
06:23:32|2.4276
06:23:32|2.4276
06:23:33|2.4276
06:23:35|2.4276
06:23:35|2.4276
06:23:36|2.4292
06:23:37|2.4292
06:23:39|2.4283
06:23:40|2.4283
06:23:40|2.4282
06:23:41|2.4282
06:23:42|2.4282
06:23:43|2.4282
06:23:44|2.4303
06:23:45|2.4303
06:23:46|2.4303
06:23:49|2.4303
06:23:50|2.4303
06:23:52|2.4297
06:23:53|2.4283
06:23:54|2.4283
06:23:54|2.4283
06:23:55|2.4283
06:23:57|2.4283
06:23:57|2.4277
06:23:59|2.4277
06:24:00|2.4277
06:24:00|2.4277
06:24:02|2.4277
06:24:03|2.4277
06:24:04|2.4277
06:24:06|2.4292
06:24:06|2.4292
06:24:08|2.4292
06:24:09|2.4292
06:24:10|2.4292
06:24:10|2.4292
06:24:11|2.4292
06:24:12|2.4292
06:24:13|2.4292
06:24:14|2.4302
06:24:16|2.4317
06:24:17|2.4319
06:24:18|2.4319
06:24:19|2.4319
06:24:20|2.4319
06:24:22|2.4319
06:24:22|2.4319
06:24:24|2.4319
06:24:25|2.4319
06:24:26|2.4319
06:24:27|2.4319
06:24:27|2.4319
06:24:29|2.4319
06:24:30|2.4314
06:24:30|2.4314
06:24:32|2.4314
06:24:33|2.4314
06:24:34|2.4326
06:24:35|2.4329
06:24:36|2.4329
06:24:37|2.4329
06:24:38|2.4329
06:24:39|2.4329
06:24:40|2.4329
06:24:41|2.4329
06:24:42|2.4337
06:24:43|2.4337
06:24:44|2.4337
06:24:46|2.4337
06:24:47|2.4337
06:24:48|2.4337
06:24:49|2.4341
06:24:51|2.4341
06:24:52|2.4338
06:24:53|2.4338
06:24:54|2.4329
06:24:55|2.4319
06:24:56|2.4319
06:24:57|2.4319
06:24:58|2.4319
06:25:00|2.4319
06:25:00|2.4319
06:25:02|2.4305
06:25:02|2.4305
06:25:04|2.4286
06:25:04|2.4286
06:25:06|2.4276
06:25:07|2.4287
06:25:07|2.4287
06:25:08|2.4287
06:25:09|2.4287
06:25:11|2.4287
06:25:11|2.4292
06:25:13|2.4292
06:25:13|2.429
06:25:15|2.429
06:25:16|2.429
06:25:17|2.429
06:25:18|2.4283
06:25:19|2.4283
06:25:20|2.4283
06:25:21|2.4309
06:25:23|2.4313
06:25:23|2.4313
06:25:24|2.4313
06:25:26|2.4313
06:25:26|2.4313
06:25:28|2.4313
06:25:29|2.4313
06:25:30|2.4313
06:25:30|2.4313
06:25:32|2.4313
06:25:32|2.4313
06:25:33|2.4313
06:25:35|2.4313
06:25:36|2.4313
06:25:36|2.4313
06:25:37|2.4313
06:25:39|2.4313
06:25:40|2.4313
06:25:41|2.4313
06:25:43|2.4313
06:25:44|2.4313
06:25:45|2.4313
06:25:46|2.4313
06:25:47|2.4313
06:25:47|2.4313
06:25:48|2.4313
06:25:51|2.4313
06:25:52|2.4313
06:25:54|2.4313
06:25:55|2.4294
06:25:56|2.4294
06:25:56|2.4294
06:25:58|2.4283
06:25:59|2.4283
06:26:00|2.4283
06:26:01|2.4274
06:26:02|2.4274
06:26:04|2.4277
06:26:05|2.4268
06:26:06|2.4268
06:26:07|2.4271
06:26:08|2.4271
06:26:09|2.4271
06:26:10|2.4271
06:26:11|2.4271
06:26:12|2.4271
06:26:14|2.4277
06:26:15|2.4277
06:26:15|2.4289
06:26:17|2.4289
06:26:18|2.4303
06:26:19|2.4303
06:26:20|2.4303
06:26:21|2.4303
06:26:22|2.4303
06:26:23|2.4303
06:26:25|2.4303
06:26:25|2.4303
06:26:27|2.4303
06:26:28|2.4303
06:26:29|2.4303
06:26:29|2.4303
06:26:30|2.4303
06:26:32|2.4303
06:26:34|2.4303
06:26:34|2.4295
06:26:35|2.4295
06:26:36|2.4295
06:26:38|2.4295
06:26:39|2.4295
06:26:39|2.4295
06:26:41|2.4295
06:26:41|2.4295
06:26:42|2.4295
06:26:44|2.4295
06:26:44|2.4295
06:26:45|2.4295
06:26:46|2.4295
06:26:47|2.4295
06:26:48|2.4295
06:26:50|2.4295
06:26:52|2.4295
06:26:53|2.4284
06:26:53|2.428
06:26:55|2.428
06:26:56|2.4292
06:26:58|2.4292
06:26:59|2.4292
06:26:59|2.4292
06:27:01|2.4292
06:27:02|2.4292
06:27:03|2.4292
06:27:04|2.4292
06:27:05|2.4281
06:27:06|2.4281
06:27:07|2.4281
06:27:08|2.4281
06:27:09|2.4281
06:27:10|2.4281
06:27:11|2.4281
06:27:12|2.4281
06:27:13|2.4281
06:27:15|2.4258
06:27:15|2.4258
06:27:17|2.4258
06:27:17|2.4263
06:27:19|2.4269
06:27:19|2.4269
06:27:21|2.4269
06:27:21|2.4269
06:27:23|2.4269
06:27:23|2.4269
06:27:24|2.4273
06:27:25|2.4273
06:27:26|2.4273
06:27:28|2.4273
06:27:29|2.4273
06:27:30|2.4283
06:27:31|2.4283
06:27:32|2.4283
06:27:33|2.4283
06:27:34|2.4283
06:27:35|2.4283
06:27:36|2.4278
06:27:37|2.4278
06:27:38|2.4278
06:27:39|2.4278
06:27:40|2.4277
06:27:42|2.4277
06:27:43|2.4277
06:27:43|2.4277
06:27:44|2.4277
06:27:45|2.4277
06:27:47|2.4277
06:27:47|2.4277
06:27:49|2.4277
06:27:50|2.4277
06:27:50|2.4277
06:27:51|2.4304
06:27:52|2.4304
06:27:54|2.4304
06:27:55|2.4304
06:27:56|2.43
06:27:57|2.43
06:27:58|2.43
06:28:00|2.43
06:28:00|2.43
06:28:01|2.43
06:28:04|2.4307
06:28:05|2.4311
06:28:06|2.4311
06:28:07|2.431
06:28:08|2.431
06:28:09|2.431
06:28:09|2.431
06:28:10|2.431
06:28:11|2.431
06:28:14|2.4338
06:28:15|2.4346
06:28:15|2.4331
06:28:17|2.4331
06:28:18|2.4353
06:28:19|2.4359
06:28:20|2.437
06:28:21|2.4383
06:28:22|2.4383
06:28:23|2.4383
06:28:24|2.4374
06:28:24|2.4372
06:28:26|2.4373
06:28:28|2.4362
06:28:29|2.437
06:28:30|2.437
06:28:30|2.437
06:28:32|2.4374
06:28:33|2.443
06:28:34|2.449
06:28:35|2.449
06:28:36|2.4491
06:28:37|2.4479
06:28:38|2.4475
06:28:39|2.4462
06:28:40|2.4494
06:28:41|2.4494
06:28:42|2.4496
06:28:44|2.4496
06:28:44|2.4496
06:28:46|2.45
06:28:46|2.4528
06:28:47|2.4534
06:28:48|2.4534
06:28:49|2.4534
06:28:50|2.4551
06:28:51|2.4551
06:28:53|2.458
06:28:55|2.4574
06:28:56|2.4574
06:28:57|2.4574
06:28:58|2.4557
06:28:59|2.4545
06:29:00|2.4545
06:29:01|2.4545
06:29:02|2.4555
06:29:03|2.4566
06:29:04|2.4574
06:29:06|2.4574
06:29:06|2.4562
06:29:07|2.4562
06:29:09|2.4562
06:29:09|2.4562
06:29:11|2.4562
06:29:12|2.4562
06:29:13|2.4562
06:29:13|2.456
06:29:15|2.456
06:29:16|2.456
06:29:17|2.456
06:29:18|2.4576
06:29:19|2.4576
06:29:20|2.4576
06:29:22|2.4576
06:29:23|2.4576
06:29:24|2.4566
06:29:25|2.4566
06:29:25|2.4566
06:29:27|2.4583
06:29:27|2.4583
06:29:28|2.4583
06:29:30|2.4583
06:29:31|2.4583
06:29:32|2.4583
06:29:32|2.4583
06:29:34|2.4583
06:29:34|2.4583
06:29:36|2.4589
06:29:37|2.4589
06:29:38|2.455
06:29:40|2.455
06:29:41|2.455
06:29:41|2.455
06:29:42|2.455
06:29:43|2.455
06:29:45|2.4554
06:29:46|2.4554
06:29:47|2.455
06:29:48|2.4544
06:29:48|2.4544
06:29:50|2.4544
06:29:51|2.4544
06:29:52|2.4544
06:29:53|2.4544
06:29:53|2.4544
06:29:56|2.4528
06:29:56|2.4528
06:29:58|2.4528
06:29:58|2.4528
06:30:00|2.4528
06:30:01|2.4531
06:30:03|2.4534
06:30:04|2.4539
06:30:05|2.4539
06:30:07|2.4549
06:30:08|2.4559
06:30:09|2.4554
06:30:10|2.4554
06:30:11|2.4554
06:30:12|2.4554
06:30:13|2.4524
06:30:14|2.4539
06:30:15|2.4539
06:30:17|2.4539
06:30:17|2.4527
06:30:18|2.4527
06:30:19|2.4533
06:30:21|2.4533
06:30:23|2.4538
06:30:25|2.4538
06:30:26|2.4538
06:30:27|2.4538
06:30:28|2.4506
06:30:30|2.4498
06:30:32|2.4498
06:30:32|2.4484
06:30:33|2.4484
06:30:34|2.4484
06:30:35|2.4476
06:30:36|2.4476
06:30:37|2.4476
06:30:38|2.4476
06:30:40|2.4476
06:30:40|2.4476
06:30:41|2.4477
06:30:42|2.4477
06:30:44|2.4474
06:30:44|2.4469
06:30:46|2.4469
06:30:46|2.4456
06:30:47|2.4456
06:30:48|2.4456
06:30:49|2.4456
06:30:51|2.4456
06:30:52|2.4457
06:30:53|2.4455
06:30:54|2.4461
06:30:56|2.4461
06:30:59|2.4461
06:31:00|2.4462
06:31:02|2.4462
06:31:02|2.4462
06:31:03|2.4462
06:31:05|2.446
06:31:05|2.446
06:31:06|2.4457
06:31:08|2.4457
06:31:10|2.4489
06:31:11|2.4489
06:31:12|2.4467
06:31:13|2.4467
06:31:14|2.4478
06:31:15|2.4491
06:31:16|2.4491
06:31:18|2.4491
06:31:19|2.4491
06:31:20|2.4491
06:31:21|2.4491
06:31:22|2.4491
06:31:23|2.4491
06:31:24|2.4496
06:31:25|2.4501
06:31:26|2.4501
06:31:27|2.4468
06:31:28|2.4459
06:31:30|2.4459
06:31:31|2.4459
06:31:32|2.4459
06:31:36|2.4459
06:31:37|2.443
06:31:37|2.443
06:31:38|2.4425
06:31:39|2.4428
06:31:41|2.4428
06:31:41|2.4422
06:31:42|2.4422
06:31:43|2.4422
06:31:45|2.4422
06:31:46|2.4422
06:31:47|2.4422
06:31:48|2.4422
06:31:49|2.4422
06:31:50|2.4422
06:31:51|2.4447
06:31:52|2.4447
06:31:53|2.4447
06:31:54|2.4447
06:31:55|2.4447
06:31:57|2.4438
06:31:59|2.4438
06:32:00|2.4438
06:32:01|2.4438
06:32:02|2.4467
06:32:05|2.4467
06:32:05|2.4467
06:32:07|2.4467
06:32:09|2.4467
06:32:10|2.4475
06:32:12|2.4475
06:32:12|2.448
06:32:13|2.447
06:32:15|2.447
06:32:15|2.4448
06:32:16|2.4448
06:32:17|2.4448
06:32:19|2.4462
06:32:20|2.4462
06:32:21|2.4454
06:32:22|2.4454
06:32:24|2.4454
06:32:24|2.4452
06:32:25|2.4452
06:32:26|2.4452
06:32:27|2.4452
06:32:28|2.4452
06:32:29|2.4452
06:32:31|2.4443
06:32:32|2.4443
06:32:33|2.4443
06:32:34|2.4443
06:32:35|2.4443
06:32:36|2.4443
06:32:37|2.4438
06:32:38|2.4438
06:32:39|2.4438
06:32:40|2.4438
06:32:42|2.4438
06:32:43|2.4438
06:32:44|2.4438
06:32:44|2.4438
06:32:46|2.4438
06:32:47|2.4438
06:32:47|2.4438
06:32:49|2.4438
06:32:50|2.4438
06:32:51|2.4472
06:32:52|2.4472
06:32:52|2.4472
06:32:54|2.4472
06:32:54|2.4472
06:32:55|2.4472
06:32:57|2.4472
06:32:58|2.4472
06:32:58|2.4472
06:33:01|2.4438
06:33:01|2.4438
06:33:03|2.445
06:33:04|2.4449
06:33:06|2.4449
06:33:07|2.4449
06:33:08|2.4449
06:33:09|2.4449
06:33:10|2.444
06:33:12|2.444
06:33:12|2.444
06:33:13|2.444
06:33:15|2.4451
06:33:15|2.4445
06:33:16|2.4445
06:33:18|2.4434
06:33:19|2.4434
06:33:20|2.443
06:33:20|2.443
06:33:22|2.443
06:33:23|2.443
06:33:24|2.443
06:33:24|2.443
06:33:25|2.4441
06:33:26|2.4441
06:33:28|2.4383
06:33:29|2.4377
06:33:29|2.4377
06:33:31|2.4379
06:33:32|2.4379
06:33:33|2.4364
06:33:34|2.4364
06:33:35|2.4364
06:33:35|2.4361
06:33:37|2.4361
06:33:38|2.4361
06:33:38|2.4361
06:33:40|2.4361
06:33:41|2.4361
06:33:42|2.4361
06:33:43|2.4361
06:33:43|2.4361
06:33:45|2.4361
06:33:46|2.4361
06:33:47|2.4361
06:33:48|2.4353
06:33:49|2.4353
06:33:50|2.4353
06:33:51|2.4353
06:33:53|2.4354
06:33:53|2.4354
06:33:54|2.4354
06:33:55|2.4354
06:33:57|2.4371
06:33:58|2.4371
06:33:59|2.4394
06:34:00|2.4381
06:34:02|2.4381
06:34:02|2.4387
06:34:03|2.4387
06:34:04|2.4387
06:34:05|2.4387
06:34:06|2.4387
06:34:07|2.4387
06:34:09|2.4396
06:34:10|2.4396
06:34:12|2.4396
06:34:13|2.4378
06:34:13|2.4378
06:34:15|2.4378
06:34:16|2.4378
06:34:18|2.4378
06:34:19|2.4392
06:34:20|2.4392
06:34:21|2.4392
06:34:23|2.4386
06:34:23|2.4386
06:34:24|2.4386
06:34:25|2.4386
06:34:27|2.4386
06:34:28|2.4386
06:34:29|2.4386
06:34:30|2.4386
06:34:31|2.4386
06:34:32|2.4386
06:34:33|2.4386
06:34:34|2.4386
06:34:35|2.4386
06:34:36|2.4386
06:34:37|2.4386
06:34:38|2.4386
06:34:39|2.4386
06:34:40|2.4386
06:34:41|2.4386
06:34:42|2.4383
06:34:43|2.4367
06:34:44|2.4367
06:34:45|2.4367
06:34:46|2.4367
06:34:47|2.4367
06:34:48|2.4367
06:34:49|2.4354
06:34:50|2.4354
06:34:51|2.4464
06:34:52|2.4457
06:34:53|2.4471
06:34:54|2.4471
06:34:56|2.4471
06:34:57|2.448
06:34:58|2.4446
06:35:00|2.4446
06:35:02|2.4446
06:35:04|2.4446
06:35:04|2.4446
06:35:07|2.4446
06:35:07|2.4446
06:35:08|2.4446
06:35:10|2.4446
06:35:10|2.4446
06:35:11|2.4446
06:35:12|2.4446
06:35:13|2.4433
06:35:14|2.4446
06:35:15|2.4446
06:35:17|2.4438
06:35:18|2.4438
06:35:19|2.4438
06:35:23|2.4437
06:35:24|2.4437
06:35:25|2.4437
06:35:26|2.4437
06:35:27|2.4437
06:35:28|2.4437
06:35:29|2.4437
06:35:30|2.4458
06:35:32|2.4458
06:35:33|2.4458
06:35:34|2.4458
06:35:35|2.4458
06:35:35|2.4458
06:35:37|2.4463
06:35:38|2.4467
06:35:39|2.4467
06:35:40|2.4467
06:35:41|2.4467
06:35:42|2.4466
06:35:42|2.4466
06:35:45|2.4466
06:35:45|2.4466
06:35:47|2.4474
06:35:48|2.4474
06:35:49|2.4452
06:35:50|2.4452
06:35:51|2.4459
06:35:51|2.4459
06:35:52|2.4459
06:35:53|2.4459
06:35:55|2.4459
06:35:56|2.4459
06:35:56|2.4466
06:35:58|2.4466
06:35:58|2.4466
06:36:01|2.4466
06:36:02|2.4466
06:36:03|2.4466
06:36:04|2.4466
06:36:06|2.4466
06:36:06|2.4481
06:36:07|2.4481
06:36:08|2.4481
06:36:10|2.4481
06:36:11|2.4481
06:36:12|2.4477
06:36:13|2.4477
06:36:15|2.4463
06:36:16|2.4463
06:36:17|2.4463
06:36:19|2.4475
06:36:20|2.4475
06:36:21|2.4475
06:36:23|2.4475
06:36:24|2.4475
06:36:24|2.4475
06:36:26|2.4475
06:36:28|2.4475
06:36:28|2.4475
06:36:29|2.4475
06:36:30|2.4475
06:36:31|2.4475
06:36:33|2.4475
06:36:33|2.4475
06:36:35|2.4475
06:36:36|2.4475
06:36:38|2.4475
06:36:38|2.4475
06:36:40|2.449
06:36:41|2.449
06:36:42|2.449
06:36:42|2.4492
06:36:44|2.4492
06:36:45|2.4492
06:36:45|2.4492
06:36:46|2.4492
06:36:47|2.4492
06:36:49|2.4462
06:36:49|2.4462
06:36:50|2.4462
06:36:52|2.4462
06:36:53|2.4462
06:36:54|2.4477
06:36:55|2.4477
06:36:57|2.4477
06:36:58|2.4518
06:36:59|2.4518
06:37:01|2.4516
06:37:01|2.4516
06:37:02|2.4516
06:37:03|2.4516
06:37:04|2.4516
06:37:06|2.4516
06:37:07|2.4516
06:37:07|2.4516
06:37:08|2.4498
06:37:09|2.4498
06:37:11|2.4502
06:37:12|2.4502
06:37:12|2.4502
06:37:13|2.4502
06:37:15|2.4501
06:37:16|2.4501
06:37:17|2.4501
06:37:18|2.4501
06:37:19|2.4501
06:37:20|2.4496
06:37:22|2.4496
06:37:23|2.4496
06:37:24|2.4516
06:37:26|2.4516
06:37:27|2.4516
06:37:28|2.4485
06:37:28|2.4485
06:37:30|2.4475
06:37:31|2.4475
06:37:33|2.4475
06:37:34|2.4498
06:37:34|2.4498
06:37:36|2.4523
06:37:41|2.4511
06:37:42|2.4511
06:37:43|2.4511
06:37:45|2.4542
06:37:45|2.4542
06:37:46|2.4542
06:37:48|2.4543
06:37:48|2.4543
06:37:50|2.4543
06:37:51|2.454
06:37:51|2.454
06:37:53|2.453
06:37:54|2.453
06:37:56|2.453
06:37:56|2.453
06:37:58|2.453
06:37:59|2.453
06:38:00|2.453
06:38:01|2.453
06:38:03|2.453
06:38:04|2.453
06:38:05|2.453
06:38:07|2.453
06:38:07|2.453
06:38:08|2.453
06:38:09|2.4558
06:38:13|2.4558
06:38:15|2.4566
06:38:16|2.4632
06:38:17|2.4663
06:38:18|2.4672
06:38:19|2.4672
06:38:20|2.4691
06:38:21|2.4688
06:38:22|2.4688
06:38:24|2.4688
06:38:24|2.4711
06:38:25|2.4724
06:38:27|2.4726
06:38:28|2.473
06:38:29|2.473
06:38:30|2.473
06:38:30|2.4736
06:38:32|2.4736
06:38:33|2.4735
06:38:34|2.4735
06:38:35|2.4706
06:38:36|2.4706
06:38:38|2.4699
06:38:39|2.4699
06:38:39|2.4702
06:38:40|2.4702
06:38:41|2.4702
06:38:42|2.4702
06:38:43|2.4702
06:38:44|2.4722
06:38:45|2.4722
06:38:46|2.4722
06:38:48|2.4722
06:38:48|2.4722
06:38:49|2.4722
06:38:50|2.4722
06:38:51|2.4722
06:38:53|2.4722
06:38:53|2.4722
06:38:55|2.4722
06:38:56|2.4722
06:38:56|2.4722
06:38:57|2.4722
06:38:59|2.4711
06:38:59|2.469
06:39:01|2.4719
06:39:02|2.4719
06:39:04|2.4664
06:39:04|2.4672
06:39:07|2.4657
06:39:08|2.4645
06:39:09|2.4645
06:39:09|2.4645
06:39:11|2.4645
06:39:12|2.4645
06:39:14|2.4636
06:39:14|2.4636
06:39:15|2.4643
06:39:16|2.4643
06:39:18|2.4632
06:39:18|2.4632
06:39:20|2.4632
06:39:20|2.4636
06:39:22|2.4636
06:39:23|2.4636
06:39:24|2.4664
06:39:24|2.4664
06:39:25|2.4664
06:39:27|2.4704
06:39:28|2.4709
06:39:28|2.4721
06:39:30|2.4708
06:39:31|2.47
06:39:33|2.4698
06:39:33|2.4698
06:39:35|2.4698
06:39:36|2.4698
06:39:36|2.4689
06:39:37|2.4689
06:39:38|2.4689
06:39:39|2.4689
06:39:40|2.4689
06:39:42|2.4689
06:39:42|2.4689
06:39:44|2.4684
06:39:45|2.4672
06:39:46|2.4678
06:39:46|2.4688
06:39:47|2.4688
06:39:48|2.4688
06:39:50|2.4685
06:39:51|2.4685
06:39:52|2.4675
06:39:52|2.4688
06:39:54|2.4688
06:39:55|2.4688
06:39:55|2.4659
06:39:57|2.4662
06:39:57|2.4662
06:40:00|2.4662
06:40:01|2.4662
06:40:01|2.4662
06:40:02|2.4698
06:40:05|2.4709
06:40:07|2.4709
06:40:08|2.4709
06:40:09|2.4709
06:40:09|2.4709
06:40:11|2.4675
06:40:11|2.4675
06:40:13|2.4686
06:40:14|2.4686
06:40:15|2.467
06:40:16|2.467
06:40:17|2.467
06:40:18|2.467
06:40:19|2.467
06:40:20|2.467
06:40:22|2.4643
06:40:23|2.4643
06:40:24|2.4646
06:40:24|2.4656
06:40:25|2.4646
06:40:26|2.4646
06:40:28|2.4646
06:40:29|2.4646
06:40:30|2.4633
06:40:33|2.4633
06:40:34|2.4636
06:40:36|2.462
06:40:37|2.4632
06:40:38|2.4632
06:40:39|2.4632
06:40:39|2.4632
06:40:41|2.4632
06:40:42|2.4632
06:40:44|2.4632
06:40:46|2.4631
06:40:48|2.4631
06:40:48|2.4631
06:40:49|2.4631
06:40:50|2.4597
06:40:52|2.4575
06:40:52|2.4575
06:40:53|2.4575
06:40:54|2.4575
06:40:55|2.4575
06:40:56|2.4575
06:40:57|2.4575
06:40:58|2.457
06:41:00|2.4577
06:41:01|2.4577
06:41:03|2.4577
06:41:04|2.4599
06:41:06|2.4595
06:41:06|2.4595
06:41:09|2.4605
06:41:12|2.4605
06:41:13|2.4627
06:41:14|2.4627
06:41:16|2.4651
06:41:17|2.468
06:41:17|2.468
06:41:19|2.4672
06:41:20|2.4659
06:41:21|2.4659
06:41:22|2.4659
06:41:23|2.4659
06:41:24|2.4659
06:41:25|2.466
06:41:26|2.466
06:41:27|2.466
06:41:30|2.466
06:41:31|2.466
06:41:31|2.466
06:41:33|2.466
06:41:34|2.4673
06:41:35|2.4673
06:41:36|2.4651
06:41:37|2.4651
06:41:38|2.4651
06:41:39|2.4651
06:41:41|2.4651
06:41:42|2.4651
06:41:43|2.4651
06:41:46|2.4651
06:41:47|2.4576
06:41:48|2.4576
06:41:49|2.4576
06:41:50|2.4571
06:41:51|2.4571
06:41:52|2.4571
06:41:53|2.4571
06:41:54|2.4571
06:41:55|2.4571
06:41:56|2.4571
06:41:57|2.4545
06:41:58|2.4545
06:41:59|2.4545
06:42:01|2.4545
06:42:01|2.4545
06:42:03|2.4545
06:42:04|2.4545
06:42:06|2.4545
06:42:08|2.4581
06:42:09|2.4572
06:42:10|2.4572
06:42:11|2.4572
06:42:13|2.4572
06:42:14|2.4555
06:42:15|2.4555
06:42:16|2.4558
06:42:17|2.4558
06:42:18|2.4558
06:42:19|2.4558
06:42:21|2.4558
06:42:22|2.4558
06:42:24|2.4562
06:42:24|2.4558
06:42:25|2.4558
06:42:26|2.455
06:42:28|2.4531
06:42:29|2.4532
06:42:29|2.4541
06:42:31|2.4541
06:42:31|2.4576
06:42:33|2.4576
06:42:33|2.4576
06:42:34|2.4576
06:42:36|2.4576
06:42:38|2.4576
06:42:40|2.4576
06:42:41|2.4576
06:42:42|2.4576
06:42:43|2.4576
06:42:44|2.4576
06:42:45|2.4576
06:42:46|2.4576
06:42:47|2.4576
06:42:48|2.4547
06:42:49|2.4544
06:42:50|2.455
06:42:52|2.455
06:42:53|2.455
06:42:54|2.455
06:42:55|2.455
06:42:56|2.4544
06:42:57|2.4532
06:42:58|2.4531
06:42:59|2.4531
06:43:00|2.4496
06:43:01|2.4519
06:43:02|2.4519
06:43:03|2.4519
06:43:04|2.4519
06:43:06|2.4519
06:43:06|2.4517
06:43:08|2.4517
06:43:09|2.4529
06:43:11|2.4543
06:43:12|2.4551
06:43:14|2.4546
06:43:15|2.4555
06:43:16|2.4515
06:43:17|2.4515
06:43:19|2.45
06:43:20|2.45
06:43:21|2.4504
06:43:22|2.4504
06:43:23|2.4504
06:43:24|2.4504
06:43:25|2.4504
06:43:27|2.4504
06:43:28|2.4504
06:43:28|2.4504
06:43:30|2.4504
06:43:31|2.4504
06:43:32|2.4504
06:43:32|2.4504
06:43:34|2.4506
06:43:35|2.4506
06:43:36|2.4506
06:43:37|2.4506
06:43:38|2.4506
06:43:40|2.4506
06:43:41|2.4506
06:43:41|2.4506
06:43:43|2.4488
06:43:44|2.4497
06:43:45|2.4497
06:43:45|2.4497
06:43:47|2.4497
06:43:48|2.4497
06:43:49|2.4497
06:43:50|2.4497
06:43:51|2.4497
06:43:53|2.4497
06:43:53|2.4497
06:43:54|2.4478
06:43:56|2.4478
06:43:56|2.4478
06:43:57|2.4478
06:43:58|2.4478
06:44:00|2.4478
06:44:00|2.4478
06:44:01|2.4478
06:44:03|2.4478
06:44:04|2.4471
06:44:04|2.4471
06:44:05|2.4471
06:44:07|2.4478
06:44:08|2.4488
06:44:09|2.4466
06:44:11|2.4468
06:44:11|2.4468
06:44:12|2.446
06:44:14|2.4457
06:44:15|2.4468
06:44:16|2.4468
06:44:18|2.4468
06:44:19|2.4468
06:44:20|2.4468
06:44:20|2.4468
06:44:21|2.4468
06:44:23|2.4468
06:44:23|2.4468
06:44:25|2.4468
06:44:26|2.445
06:44:27|2.445
06:44:28|2.445
06:44:29|2.445
06:44:30|2.445
06:44:32|2.445
06:44:32|2.445
06:44:33|2.445
06:44:35|2.445
06:44:35|2.445
06:44:36|2.445
06:44:38|2.445
06:44:39|2.445
06:44:39|2.4442
06:44:41|2.4431
06:44:42|2.4431
06:44:43|2.4431
06:44:44|2.4431
06:44:45|2.4431
06:44:46|2.4447
06:44:47|2.4447
06:44:48|2.4447
06:44:49|2.4409
06:44:51|2.441
06:44:52|2.4407
06:44:52|2.4396
06:44:53|2.4405
06:44:55|2.4405
06:44:56|2.4397
06:44:57|2.4396
06:44:58|2.4396
06:44:59|2.4396
06:44:59|2.4395
06:45:01|2.4405
06:45:03|2.44
06:45:03|2.44
06:45:05|2.4381
06:45:06|2.4381
06:45:07|2.4381
06:45:08|2.4381
06:45:09|2.4392
06:45:10|2.4375
06:45:11|2.4353
06:45:12|2.4336
06:45:13|2.4334
06:45:14|2.4334
06:45:16|2.4334
06:45:16|2.4319
06:45:17|2.4305
06:45:18|2.4259
06:45:19|2.4221
06:45:21|2.4215
06:45:22|2.4202
06:45:22|2.4157
06:45:25|2.4172
06:45:25|2.4162
06:45:26|2.4157
06:45:28|2.4163
06:45:28|2.415
06:45:30|2.4149
06:45:30|2.4149
06:45:32|2.4152
06:45:32|2.4156
06:45:34|2.4172
06:45:35|2.4163
06:45:36|2.415
06:45:38|2.415
06:45:38|2.4135
06:45:39|2.4126
06:45:40|2.4126
06:45:42|2.4085
06:45:43|2.4092
06:45:44|2.4083
06:45:45|2.4085
06:45:45|2.4085
06:45:47|2.4084
06:45:48|2.4103
06:45:48|2.4107
06:45:50|2.4096
06:45:50|2.4119
06:45:51|2.4119
06:45:53|2.4129
06:45:55|2.411
06:45:56|2.4109
06:45:56|2.4109
06:45:57|2.4109
06:45:59|2.4109
06:46:00|2.4109
06:46:01|2.4109
06:46:02|2.4124
06:46:04|2.4131
06:46:05|2.4134
06:46:07|2.4162
06:46:08|2.416
06:46:09|2.416
06:46:10|2.416
06:46:11|2.4151
06:46:11|2.4151
06:46:12|2.4151
06:46:13|2.4154
06:46:15|2.4149
06:46:16|2.4149
06:46:17|2.4149
06:46:18|2.4154
06:46:19|2.4154
06:46:20|2.4154
06:46:21|2.415
06:46:22|2.415
06:46:23|2.415
06:46:24|2.4109
06:46:26|2.4109
06:46:26|2.4109
06:46:28|2.4109
06:46:30|2.4109
06:46:30|2.4133
06:46:32|2.4133
06:46:32|2.4133
06:46:34|2.4133
06:46:35|2.4133
06:46:36|2.4132
06:46:37|2.4132
06:46:38|2.4132
06:46:39|2.4132
06:46:40|2.4132
06:46:41|2.4132
06:46:43|2.4132
06:46:43|2.4132
06:46:44|2.4132
06:46:45|2.414
06:46:46|2.414
06:46:48|2.414
06:46:48|2.414
06:46:49|2.414
06:46:50|2.414
06:46:51|2.414
06:46:53|2.414
06:46:54|2.414
06:46:55|2.414
06:46:56|2.414
06:46:58|2.414
06:46:58|2.414
06:46:59|2.414
06:47:00|2.414
06:47:02|2.414
06:47:02|2.414
06:47:03|2.414
06:47:05|2.414
06:47:05|2.4136
06:47:07|2.4166
06:47:08|2.4166
06:47:09|2.4166
06:47:10|2.4163
06:47:11|2.4163
06:47:12|2.414
06:47:14|2.414
06:47:14|2.4125
06:47:15|2.4125
06:47:17|2.4125
06:47:18|2.4129
06:47:20|2.4139
06:47:21|2.4145
06:47:22|2.4145
06:47:23|2.4131
06:47:24|2.4131
06:47:25|2.4128
06:47:26|2.4128
06:47:27|2.4128
06:47:28|2.4128
06:47:29|2.4128
06:47:30|2.4128
06:47:31|2.4131
06:47:33|2.4131
06:47:34|2.4131
06:47:35|2.4139
06:47:37|2.4139
06:47:37|2.4151
06:47:38|2.4151
06:47:40|2.4158
06:47:40|2.4159
06:47:42|2.4159
06:47:43|2.4177
06:47:43|2.4177
06:47:44|2.4177
06:47:46|2.4177
06:47:47|2.4177
06:47:49|2.4177
06:47:49|2.4177
06:47:50|2.4169
06:47:51|2.4169
06:47:52|2.4169
06:47:54|2.4169
06:47:55|2.4181
06:47:55|2.4181
06:47:56|2.4181
06:47:58|2.4181
06:47:58|2.4181
06:47:59|2.4181
06:48:00|2.4181
06:48:02|2.4181
06:48:03|2.4181
06:48:04|2.4181
06:48:06|2.4157
06:48:07|2.4157
06:48:09|2.4157
06:48:10|2.4157
06:48:11|2.4157
06:48:12|2.4132
06:48:14|2.4132
06:48:15|2.4139
06:48:15|2.4139
06:48:16|2.4139
06:48:18|2.4129
06:48:18|2.4157
06:48:20|2.4157
06:48:21|2.4157
06:48:22|2.4157
06:48:23|2.4157
06:48:24|2.4157
06:48:26|2.4157
06:48:27|2.4157
06:48:27|2.4157
06:48:29|2.4157
06:48:29|2.4158
06:48:31|2.4158
06:48:32|2.4158
06:48:33|2.4158
06:48:34|2.4158
06:48:35|2.4158
06:48:36|2.4131
06:48:38|2.4117
06:48:38|2.4117
06:48:39|2.4102
06:48:40|2.4125
06:48:42|2.4121
06:48:43|2.4121
06:48:44|2.4141
06:48:44|2.4141
06:48:46|2.4141
06:48:47|2.4141
06:48:48|2.4141
06:48:49|2.4141
06:48:50|2.4141
06:48:51|2.4141
06:48:52|2.4141
06:48:53|2.4141
06:48:54|2.4141
06:48:55|2.4141
06:48:56|2.4141
06:48:56|2.4141
06:48:58|2.4141
06:48:59|2.4166
06:49:00|2.4166
06:49:01|2.4166
06:49:02|2.4157
06:49:03|2.4157
06:49:04|2.4157
06:49:05|2.4157
06:49:07|2.4107
06:49:09|2.4107
06:49:10|2.4107
06:49:11|2.4111
06:49:12|2.4118
06:49:13|2.4111
06:49:14|2.4108
06:49:16|2.4108
06:49:17|2.4108
06:49:18|2.4108
06:49:19|2.4135
06:49:21|2.4135
06:49:22|2.4151
06:49:23|2.4151
06:49:24|2.4151
06:49:25|2.4151
06:49:26|2.4151
06:49:27|2.4154
06:49:27|2.4154
06:49:29|2.416
06:49:30|2.416
06:49:31|2.4169
06:49:32|2.4169
06:49:33|2.4169
06:49:34|2.4169
06:49:35|2.4169
06:49:37|2.4169
06:49:37|2.4169
06:49:39|2.4169
06:49:40|2.4169
06:49:40|2.4169
06:49:41|2.4169
06:49:42|2.4169
06:49:43|2.4169
06:49:45|2.4169
06:49:46|2.4169
06:49:47|2.4169
06:49:48|2.4169
06:49:49|2.4169
06:49:50|2.4169
06:49:51|2.4169
06:49:52|2.4169
06:49:52|2.4164
06:49:54|2.4164
06:49:55|2.4164
06:49:56|2.4179
06:49:57|2.4179
06:49:59|2.4179
06:50:00|2.4179
06:50:01|2.4179
06:50:01|2.4179
06:50:03|2.4179
06:50:04|2.4168
06:50:05|2.4168
06:50:06|2.4168
06:50:07|2.4137
06:50:08|2.4137
06:50:09|2.4135
06:50:10|2.4153
06:50:12|2.4153
06:50:13|2.4172
06:50:14|2.4172
06:50:15|2.4172
06:50:17|2.4172
06:50:17|2.4168
06:50:19|2.4168
06:50:20|2.4181
06:50:21|2.4187
06:50:21|2.4187
06:50:23|2.4187
06:50:24|2.4187
06:50:26|2.4172
06:50:27|2.4198
06:50:28|2.4172
06:50:29|2.4172
06:50:30|2.4172
06:50:30|2.4172
06:50:31|2.4172
06:50:33|2.4188
06:50:34|2.4188
06:50:34|2.4188
06:50:35|2.4221
06:50:37|2.4221
06:50:38|2.4206
06:50:39|2.4206
06:50:40|2.4206
06:50:41|2.4206
06:50:41|2.4206
06:50:43|2.4206
06:50:45|2.4222
06:50:45|2.4222
06:50:46|2.4222
06:50:48|2.4222
06:50:48|2.4226
06:50:49|2.4226
06:50:51|2.4226
06:50:52|2.4226
06:50:52|2.4226
06:50:53|2.4226
06:50:55|2.4226
06:50:55|2.4226
06:50:56|2.4226
06:50:57|2.4226
06:50:58|2.4225
06:50:59|2.4225
06:51:00|2.4217
06:51:02|2.4217
06:51:03|2.4217
06:51:03|2.4217
06:51:05|2.4229
06:51:05|2.4217
06:51:07|2.4186
06:51:09|2.4184
06:51:09|2.4184
06:51:11|2.4172
06:51:12|2.4172
06:51:13|2.4172
06:51:15|2.4172
06:51:16|2.4182
06:51:17|2.4182
06:51:18|2.4184
06:51:19|2.4196
06:51:20|2.4207
06:51:21|2.4207
06:51:22|2.4207
06:51:23|2.4207
06:51:24|2.4207
06:51:26|2.4193
06:51:27|2.4181
06:51:28|2.4183
06:51:29|2.4172
06:51:30|2.4172
06:51:31|2.4174
06:51:32|2.4174
06:51:33|2.4174
06:51:34|2.4174
06:51:35|2.4174
06:51:36|2.4166
06:51:37|2.4182
06:51:38|2.4182
06:51:40|2.4178
06:51:40|2.4182
06:51:42|2.4182
06:51:42|2.4182
06:51:43|2.4191
06:51:45|2.4191
06:51:45|2.4191
06:51:46|2.4191
06:51:48|2.4191
06:51:49|2.4198
06:51:51|2.4198
06:51:51|2.4198
06:51:52|2.4198
06:51:53|2.4198
06:51:54|2.4198
06:51:56|2.4198
06:51:57|2.4198
06:51:57|2.4198
06:51:58|2.4198
06:51:59|2.4198
06:52:01|2.4198
06:52:02|2.4198
06:52:03|2.4198
06:52:03|2.4198
06:52:04|2.4198
06:52:06|2.4198
06:52:06|2.4198
06:52:07|2.4194
06:52:09|2.4216
06:52:11|2.4216
06:52:13|2.4216
06:52:14|2.4216
06:52:16|2.4216
06:52:17|2.4194
06:52:18|2.4194
06:52:19|2.42
06:52:20|2.42
06:52:22|2.4175
06:52:23|2.4189
06:52:24|2.4189
06:52:25|2.4189
06:52:27|2.4189
06:52:27|2.4189
06:52:29|2.4189
06:52:29|2.4189
06:52:31|2.4189
06:52:31|2.4189
06:52:32|2.4189
06:52:34|2.4189
06:52:35|2.4189
06:52:35|2.4189
06:52:37|2.4168
06:52:38|2.4168
06:52:39|2.4168
06:52:40|2.4168
06:52:41|2.4162
06:52:42|2.4162
06:52:43|2.4152
06:52:44|2.4152
06:52:45|2.4152
06:52:46|2.4152
06:52:48|2.416
06:52:48|2.416
06:52:49|2.4162
06:52:50|2.4162
06:52:51|2.4162
06:52:52|2.4154
06:52:53|2.415
06:52:54|2.415
06:52:55|2.4174
06:52:56|2.4174
06:52:57|2.4174
06:52:59|2.4174
06:52:59|2.4174
06:53:00|2.4174
06:53:01|2.4174
06:53:03|2.4174
06:53:04|2.4174
06:53:04|2.4174
06:53:06|2.4174
06:53:07|2.4167
06:53:08|2.4167
06:53:08|2.4167
06:53:10|2.4166
06:53:12|2.416
06:53:13|2.416
06:53:14|2.416
06:53:15|2.416
06:53:17|2.415
06:53:18|2.415
06:53:19|2.415
06:53:20|2.415
06:53:21|2.415
06:53:22|2.4149
06:53:24|2.4149
06:53:25|2.4149
06:53:26|2.4149
06:53:27|2.4134
06:53:28|2.4134
06:53:29|2.4135
06:53:30|2.4131
06:53:32|2.4131
06:53:32|2.4131
06:53:33|2.4131
06:53:35|2.4128
06:53:35|2.4128
06:53:37|2.4109
06:53:38|2.4097
06:53:39|2.4097
06:53:41|2.4084
06:53:41|2.4086
06:53:43|2.4086
06:53:44|2.4086
06:53:46|2.4086
06:53:46|2.4095
06:53:47|2.4095
06:53:48|2.4042
06:53:49|2.4045
06:53:51|2.4044
06:53:52|2.4044
06:53:52|2.4048
06:53:54|2.4059
06:53:54|2.4066
06:53:56|2.4078
06:53:57|2.4077
06:53:58|2.4077
06:53:59|2.4077
06:54:00|2.4073
06:54:01|2.4073
06:54:02|2.4073
06:54:03|2.407
06:54:04|2.407
06:54:05|2.407
06:54:06|2.4081
06:54:07|2.4083
06:54:08|2.4099
06:54:10|2.409
06:54:11|2.4105
06:54:12|2.4105
06:54:13|2.4105
06:54:14|2.4105
06:54:14|2.4105
06:54:17|2.4077
06:54:17|2.4077
06:54:19|2.4077
06:54:20|2.4077
06:54:22|2.4077
06:54:23|2.4077
06:54:23|2.4077
06:54:25|2.4077
06:54:26|2.4073
06:54:28|2.4073
06:54:29|2.4066
06:54:29|2.406
06:54:30|2.406
06:54:32|2.406
06:54:33|2.406
06:54:33|2.406
06:54:35|2.4068
06:54:36|2.4068
06:54:37|2.409
06:54:38|2.409
06:54:39|2.409
06:54:40|2.411
06:54:41|2.411
06:54:42|2.411
06:54:44|2.411
06:54:44|2.4111
06:54:45|2.4111
06:54:46|2.4109
06:54:47|2.4109
06:54:48|2.4109
06:54:49|2.4109
06:54:50|2.4117
06:54:52|2.4117
06:54:52|2.4106
06:54:54|2.4106
06:54:55|2.413
06:54:55|2.4118
06:54:57|2.4118
06:54:57|2.4118
06:54:59|2.4118
06:55:00|2.4125
06:55:00|2.4138
06:55:02|2.4138
06:55:02|2.4138
06:55:04|2.4145
06:55:04|2.4145
06:55:06|2.4145
06:55:07|2.4145
06:55:08|2.4119
06:55:09|2.4119
06:55:10|2.4119
06:55:11|2.4106
06:55:13|2.4105
06:55:13|2.4105
06:55:15|2.4108
06:55:16|2.4108
06:55:18|2.4108
06:55:20|2.4105
06:55:22|2.4105
06:55:23|2.4105
06:55:24|2.4105
06:55:24|2.4122
06:55:25|2.4122
06:55:27|2.4122
06:55:28|2.4134
06:55:28|2.4134
06:55:30|2.4134
06:55:31|2.4134
06:55:32|2.4134
06:55:33|2.4134
06:55:34|2.4134
06:55:35|2.4134
06:55:36|2.4134
06:55:37|2.4134
06:55:38|2.4134
06:55:40|2.4136
06:55:40|2.4135
06:55:41|2.4135
06:55:42|2.4135
06:55:43|2.4135
06:55:45|2.4141
06:55:45|2.4141
06:55:46|2.4141
06:55:47|2.4141
06:55:48|2.4141
06:55:49|2.4141
06:55:51|2.4141
06:55:51|2.4141
06:55:52|2.4141
06:55:53|2.4141
06:55:55|2.4141
06:55:56|2.4141
06:55:57|2.4148
06:55:58|2.4148
06:55:59|2.4141
06:56:00|2.4141
06:56:01|2.4141
06:56:02|2.4141
06:56:03|2.4141
06:56:04|2.4141
06:56:05|2.4141
06:56:07|2.4118
06:56:07|2.4114
06:56:08|2.4121
06:56:10|2.4121
06:56:11|2.4112
06:56:12|2.4112
06:56:13|2.4121
06:56:14|2.412
06:56:15|2.4114
06:56:16|2.4114
06:56:17|2.4114
06:56:19|2.4114
06:56:20|2.4114
06:56:21|2.4114
06:56:23|2.4114
06:56:24|2.4114
06:56:24|2.4114
06:56:26|2.4157
06:56:27|2.4157
06:56:29|2.4141
06:56:29|2.4143
06:56:30|2.4143
06:56:31|2.4143
06:56:32|2.4143
06:56:33|2.4161
06:56:35|2.4161
06:56:36|2.4161
06:56:37|2.4187
06:56:38|2.4177
06:56:39|2.4177
06:56:40|2.4177
06:56:40|2.4177
06:56:42|2.4177
06:56:43|2.4177
06:56:44|2.4172
06:56:46|2.418
06:56:46|2.4162
06:56:48|2.4162
06:56:48|2.4162
06:56:50|2.4172
06:56:51|2.4172
06:56:51|2.4172
06:56:52|2.4177
06:56:54|2.4177
06:56:55|2.4177
06:56:57|2.4177
06:56:57|2.4177
06:56:58|2.4177
06:56:59|2.4177
06:57:00|2.4177
06:57:01|2.4177
06:57:02|2.4177
06:57:04|2.4177
06:57:05|2.4147
06:57:06|2.4147
06:57:07|2.4147
06:57:08|2.4162
06:57:09|2.4162
06:57:09|2.415
06:57:11|2.415
06:57:12|2.4154
06:57:13|2.4119
06:57:15|2.4109
06:57:15|2.4109
06:57:18|2.4107
06:57:19|2.412
06:57:19|2.412
06:57:21|2.4122
06:57:21|2.4117
06:57:23|2.4117
06:57:23|2.4117
06:57:25|2.4119
06:57:26|2.4119
06:57:27|2.4119
06:57:28|2.4119
06:57:29|2.412
06:57:30|2.4121
06:57:31|2.4103
06:57:32|2.4103
06:57:34|2.4103
06:57:35|2.412
06:57:35|2.412
06:57:37|2.412
06:57:37|2.4112
06:57:38|2.4112
06:57:39|2.4112
06:57:40|2.4112
06:57:42|2.4112
06:57:42|2.4112
06:57:43|2.4112
06:57:44|2.4112
06:57:46|2.4112
06:57:46|2.4112
06:57:47|2.4112
06:57:48|2.4112
06:57:49|2.4112
06:57:51|2.4112
06:57:52|2.4112
06:57:53|2.4112
06:57:54|2.4112
06:57:55|2.4112
06:57:56|2.4113
06:57:58|2.4113
06:57:59|2.4114
06:58:00|2.4107
06:58:00|2.4104
06:58:01|2.4104
06:58:02|2.4104
06:58:03|2.4104
06:58:05|2.4104
06:58:05|2.4104
06:58:06|2.4104
06:58:09|2.4104
06:58:09|2.4104
06:58:10|2.4104
06:58:12|2.4104
06:58:12|2.4104
06:58:13|2.4104
06:58:15|2.4104
06:58:17|2.4104
06:58:18|2.412
06:58:19|2.412
06:58:20|2.412
06:58:21|2.412
06:58:23|2.4094
06:58:23|2.4076
06:58:24|2.4076
06:58:26|2.408
06:58:27|2.408
06:58:28|2.408
06:58:29|2.4099
06:58:30|2.4099
06:58:31|2.4099
06:58:32|2.4099
06:58:33|2.4099
06:58:35|2.4081
06:58:36|2.4081
06:58:36|2.4081
06:58:37|2.4081
06:58:38|2.4081
06:58:40|2.4081
06:58:40|2.4081
06:58:41|2.4081
06:58:43|2.4081
06:58:44|2.4081
06:58:46|2.41
06:58:46|2.41
06:58:48|2.41
06:58:49|2.41
06:58:49|2.41
06:58:50|2.41
06:58:52|2.41
06:58:52|2.41
06:58:53|2.4114
06:58:54|2.4126
06:58:55|2.4117
06:58:57|2.4117
06:58:57|2.4117
06:58:58|2.4117
06:59:00|2.4117
06:59:00|2.4117
06:59:01|2.4117
06:59:03|2.412
06:59:04|2.412
06:59:05|2.412
06:59:06|2.412
06:59:06|2.4119
06:59:08|2.4119
06:59:09|2.4119
06:59:09|2.4119
06:59:11|2.4119
06:59:11|2.4119
06:59:13|2.4119
06:59:14|2.4126
06:59:14|2.4126
06:59:16|2.4126
06:59:18|2.4135
06:59:19|2.4135
06:59:21|2.4144
06:59:22|2.4144
06:59:24|2.4144
06:59:25|2.4144
06:59:26|2.4144
06:59:26|2.4137
06:59:27|2.4137
06:59:30|2.4137
06:59:31|2.4137
06:59:32|2.4137
06:59:33|2.4137
06:59:34|2.4137
06:59:36|2.4137
06:59:36|2.4137
06:59:38|2.4137
06:59:38|2.4137
06:59:40|2.4137
06:59:40|2.4134
06:59:41|2.4134
06:59:42|2.4134
06:59:43|2.4134
06:59:45|2.4134
06:59:46|2.414
06:59:48|2.4138
06:59:48|2.4139
06:59:50|2.4139
06:59:51|2.4139
06:59:52|2.4139
06:59:53|2.4139
06:59:54|2.4139
06:59:55|2.4144
06:59:56|2.4144
06:59:57|2.4144
06:59:57|2.4144
06:59:59|2.4144
06:59:59|2.4144
07:00:00|2.4144
07:00:02|2.4144
07:00:03|2.4146
07:00:04|2.4166
07:00:05|2.4166
07:00:06|2.4144
07:00:07|2.4118
07:00:10|2.4118
07:00:10|2.4135
07:00:11|2.41
07:00:12|2.41
07:00:13|2.4097
07:00:14|2.4097
07:00:16|2.4097
07:00:18|2.4097
07:00:19|2.4097
07:00:20|2.409
07:00:21|2.4086
07:00:22|2.4086
07:00:23|2.4078
07:00:24|2.4091
07:00:25|2.411
07:00:27|2.411
07:00:27|2.411
07:00:29|2.411
07:00:30|2.411
07:00:31|2.411
07:00:32|2.411
07:00:33|2.411
07:00:34|2.411
07:00:35|2.411
07:00:36|2.4107
07:00:37|2.411
07:00:38|2.4098
07:00:40|2.4098
07:00:40|2.4098
07:00:41|2.4093
07:00:43|2.4093
07:00:43|2.4093
07:00:45|2.4093
07:00:45|2.4094
07:00:47|2.4094
07:00:48|2.4098
07:00:49|2.4098
07:00:50|2.4098
07:00:51|2.4098
07:00:52|2.4083
07:00:53|2.4087
07:00:54|2.4087
07:00:56|2.4078
07:00:56|2.4072
07:00:58|2.4072
07:00:59|2.4072
07:01:00|2.4072
07:01:00|2.4072
07:01:02|2.4091
07:01:03|2.4091
07:01:04|2.41
07:01:05|2.41
07:01:06|2.41
07:01:07|2.4077
07:01:08|2.4084
07:01:09|2.4084
07:01:10|2.4084
07:01:11|2.4084
07:01:13|2.4095
07:01:13|2.4102
07:01:14|2.4102
07:01:16|2.4098
07:01:17|2.4098
07:01:18|2.4098
07:01:20|2.4098
07:01:21|2.4098
07:01:22|2.4098
07:01:23|2.4098
07:01:24|2.4098
07:01:25|2.4107
07:01:26|2.4107
07:01:27|2.4107
07:01:29|2.4113
07:01:30|2.4107
07:01:30|2.4107
07:01:32|2.4107
07:01:33|2.4107
07:01:34|2.4107
07:01:35|2.4155
07:01:36|2.4155
07:01:37|2.4155
07:01:38|2.4163
07:01:39|2.4163
07:01:40|2.4163
07:01:41|2.4163
07:01:42|2.4163
07:01:43|2.4163
07:01:45|2.4163
07:01:46|2.4163
07:01:46|2.4163
07:01:48|2.4187
07:01:48|2.4187
07:01:50|2.4187
07:01:51|2.4187
07:01:52|2.4187
07:01:52|2.4187
07:01:54|2.4187
07:01:54|2.4187
07:01:56|2.4187
07:01:57|2.4187
07:01:58|2.4187
07:01:59|2.4187
07:02:00|2.4187
07:02:01|2.4187
07:02:02|2.4187
07:02:03|2.4187
07:02:05|2.4196
07:02:05|2.4196
07:02:07|2.4203
07:02:08|2.4203
07:02:08|2.4198
07:02:09|2.4198
07:02:10|2.4198
07:02:11|2.4198
07:02:12|2.4198
07:02:13|2.4198
07:02:14|2.4202
07:02:16|2.4202
07:02:17|2.4185
07:02:18|2.4185
07:02:19|2.4185
07:02:22|2.4187
07:02:23|2.4168
07:02:24|2.4168
07:02:25|2.4168
07:02:27|2.4189
07:02:29|2.4189
07:02:30|2.4189
07:02:30|2.4189
07:02:31|2.4189
07:02:32|2.4202
07:02:34|2.4202
07:02:34|2.4202
07:02:35|2.4202
07:02:36|2.4202
07:02:37|2.4196
07:02:39|2.4196
07:02:40|2.4196
07:02:41|2.4189
07:02:42|2.4189
07:02:43|2.4189
07:02:44|2.4189
07:02:45|2.4189
07:02:46|2.4192
07:02:47|2.4192
07:02:49|2.4192
07:02:50|2.4192
07:02:50|2.4192
07:02:52|2.4192
07:02:53|2.4192
07:02:54|2.4192
07:02:55|2.4192
07:02:56|2.4192
07:02:56|2.4192
07:02:58|2.4192
07:02:58|2.4204
07:02:59|2.4204
07:03:01|2.4204
07:03:01|2.4218
07:03:03|2.4218
07:03:04|2.4281
07:03:05|2.428
07:03:06|2.428
07:03:07|2.428
07:03:08|2.428
07:03:09|2.428
07:03:10|2.4287
07:03:11|2.4287
07:03:12|2.4287
07:03:13|2.4287
07:03:14|2.4287
07:03:16|2.4307
07:03:16|2.4294
07:03:17|2.4294
07:03:19|2.432
07:03:20|2.4315
07:03:21|2.4315
07:03:22|2.4331
07:03:23|2.4331
07:03:24|2.4322
07:03:25|2.4322
07:03:26|2.4322
07:03:28|2.4322
07:03:29|2.4327
07:03:31|2.4327
07:03:32|2.4327
07:03:32|2.4335
07:03:34|2.4335
07:03:34|2.4335
07:03:36|2.4335
07:03:36|2.4337
07:03:37|2.4337
07:03:39|2.433
07:03:39|2.4343
07:03:41|2.4339
07:03:42|2.4339
07:03:42|2.4339
07:03:44|2.4339
07:03:45|2.4339
07:03:46|2.4359
07:03:47|2.4349
07:03:49|2.4349
07:03:50|2.4371
07:03:51|2.4371
07:03:52|2.4371
07:03:53|2.4371
07:03:54|2.4381
07:03:55|2.4381
07:03:56|2.4381
07:03:57|2.4381
07:03:58|2.4381
07:03:59|2.4405
07:04:01|2.4401
07:04:01|2.4401
07:04:03|2.4401
07:04:04|2.4401
07:04:04|2.4401
07:04:05|2.4413
07:04:06|2.4387
07:04:08|2.4369
07:04:08|2.4369
07:04:10|2.4363
07:04:12|2.4351
07:04:12|2.4359
07:04:13|2.4359
07:04:14|2.4351
07:04:15|2.4351
07:04:16|2.436
07:04:18|2.436
07:04:19|2.436
07:04:20|2.4361
07:04:22|2.4361
07:04:23|2.4361
07:04:24|2.436
07:04:24|2.436
07:04:26|2.436
07:04:27|2.436
07:04:28|2.436
07:04:29|2.436
07:04:30|2.4327
07:04:31|2.4327
07:04:32|2.4331
07:04:33|2.4312
07:04:35|2.4312
07:04:35|2.4292
07:04:36|2.4292
07:04:38|2.431
07:04:38|2.431
07:04:39|2.431
07:04:41|2.4293
07:04:41|2.4285
07:04:42|2.4292
07:04:44|2.4292
07:04:45|2.4292
07:04:46|2.4289
07:04:46|2.4289
07:04:48|2.4289
07:04:49|2.4289
07:04:50|2.4289
07:04:50|2.4289
07:04:52|2.4292
07:04:53|2.4292
07:04:54|2.4292
07:04:54|2.4292
07:04:55|2.4293
07:04:57|2.4293
07:04:58|2.4298
07:04:59|2.4298
07:05:00|2.4298
07:05:01|2.4298
07:05:02|2.4298
07:05:03|2.4325
07:05:04|2.4325
07:05:05|2.4278
07:05:06|2.4261
07:05:07|2.4261
07:05:08|2.4268
07:05:09|2.4268
07:05:10|2.4268
07:05:12|2.4261
07:05:12|2.4255
07:05:13|2.4255
07:05:15|2.4255
07:05:15|2.4255
07:05:17|2.4239
07:05:18|2.4222
07:05:18|2.4222
07:05:21|2.4222
07:05:22|2.4234
07:05:23|2.4201
07:05:24|2.4201
07:05:25|2.4183
07:05:26|2.4183
07:05:27|2.4183
07:05:28|2.4159
07:05:29|2.4198
07:05:30|2.4198
07:05:31|2.4198
07:05:33|2.4198
07:05:34|2.4173
07:05:35|2.4173
07:05:36|2.4173
07:05:37|2.4164
07:05:38|2.415
07:05:39|2.415
07:05:39|2.4159
07:05:42|2.4149
07:05:43|2.4149
07:05:43|2.4155
07:05:45|2.4155
07:05:46|2.4155
07:05:47|2.4155
07:05:48|2.4155
07:05:50|2.4155
07:05:50|2.4142
07:05:51|2.4142
07:05:52|2.4142
07:05:53|2.4142
07:05:54|2.4142
07:05:55|2.4144
07:05:56|2.4154
07:05:57|2.4154
07:05:59|2.4154
07:05:59|2.4154
07:06:00|2.4154
07:06:01|2.4154
07:06:02|2.4154
07:06:03|2.4154
07:06:04|2.4154
07:06:06|2.4135
07:06:06|2.4134
07:06:07|2.4139
07:06:08|2.4139
07:06:10|2.4147
07:06:11|2.4147
07:06:11|2.4149
07:06:12|2.4149
07:06:14|2.4149
07:06:15|2.4149
07:06:16|2.4126
07:06:17|2.4126
07:06:18|2.4126
07:06:19|2.4126
07:06:20|2.4143
07:06:22|2.4143
07:06:22|2.4143
07:06:24|2.4143
07:06:25|2.4143
07:06:27|2.4123
07:06:28|2.4123
07:06:29|2.4123
07:06:31|2.4123
07:06:32|2.4123
07:06:32|2.4126
07:06:34|2.4126
07:06:34|2.4126
07:06:36|2.4126
07:06:37|2.4121
07:06:38|2.4121
07:06:38|2.4121
07:06:39|2.4134
07:06:41|2.4134
07:06:42|2.4134
07:06:43|2.4134
07:06:44|2.4134
07:06:45|2.4125
07:06:46|2.4125
07:06:47|2.4115
07:06:48|2.4115
07:06:49|2.4115
07:06:50|2.4115
07:06:51|2.4115
07:06:52|2.4116
07:06:53|2.4116
07:06:54|2.4103
07:06:55|2.41
07:06:56|2.41
07:06:57|2.41
07:06:58|2.41
07:06:59|2.4088
07:07:00|2.4096
07:07:01|2.4096
07:07:03|2.4096
07:07:04|2.4096
07:07:05|2.4096
07:07:06|2.4086
07:07:07|2.4086
07:07:08|2.4086
07:07:10|2.4086
07:07:10|2.4086
07:07:11|2.4086
07:07:12|2.4084
07:07:14|2.4084
07:07:15|2.408
07:07:15|2.4081
07:07:16|2.4086
07:07:18|2.4086
07:07:19|2.4086
07:07:19|2.4086
07:07:20|2.4085
07:07:22|2.4085
07:07:23|2.4085
07:07:24|2.4085
07:07:25|2.4085
07:07:26|2.4085
07:07:27|2.4085
07:07:28|2.4085
07:07:29|2.4086
07:07:30|2.4096
07:07:32|2.4096
07:07:33|2.4096
07:07:33|2.4096
07:07:34|2.4094
07:07:36|2.4094
07:07:37|2.4094
07:07:38|2.4094
07:07:39|2.4094
07:07:40|2.4094
07:07:41|2.4108
07:07:42|2.4108
07:07:43|2.4108
07:07:45|2.4108
07:07:45|2.4117
07:07:46|2.4117
07:07:48|2.413
07:07:49|2.4138
07:07:50|2.4138
07:07:51|2.4138
07:07:53|2.4138
07:07:53|2.4138
07:07:55|2.4138
07:07:55|2.4131
07:07:57|2.4131
07:07:57|2.4131
07:07:58|2.4131
07:07:59|2.4131
07:08:00|2.4132
07:08:01|2.4115
07:08:02|2.4115
07:08:03|2.4124
07:08:04|2.4124
07:08:06|2.4124
07:08:08|2.4124
07:08:08|2.4124
07:08:09|2.4124
07:08:10|2.4122
07:08:12|2.4122
07:08:13|2.4122
07:08:14|2.4118
07:08:15|2.4118
07:08:16|2.4124
07:08:18|2.4135
07:08:18|2.4135
07:08:19|2.4135
07:08:20|2.4135
07:08:22|2.4135
07:08:23|2.4135
07:08:23|2.4137
07:08:25|2.4137
07:08:26|2.4144
07:08:27|2.4153
07:08:28|2.4153
07:08:30|2.4153
07:08:30|2.4153
07:08:32|2.4153
07:08:33|2.4153
07:08:33|2.4153
07:08:35|2.4153
07:08:36|2.4153
07:08:37|2.4153
07:08:38|2.4153
07:08:39|2.4153
07:08:40|2.415
07:08:42|2.415
07:08:42|2.4152
07:08:43|2.4152
07:08:44|2.4152
07:08:45|2.4152
07:08:46|2.4152
07:08:47|2.4152
07:08:48|2.4152
07:08:49|2.4152
07:08:51|2.4152
07:08:51|2.4153
07:08:53|2.4165
07:08:53|2.4157
07:08:54|2.4157
07:08:56|2.4157
07:08:56|2.4157
07:08:58|2.4157
07:08:59|2.4157
07:09:00|2.4157
07:09:00|2.4157
07:09:02|2.4165
07:09:03|2.4196
07:09:04|2.42
07:09:05|2.42
07:09:06|2.42
07:09:08|2.42
07:09:09|2.42
07:09:10|2.42
07:09:11|2.42
07:09:11|2.42
07:09:13|2.42
07:09:14|2.4204
07:09:15|2.4204
07:09:16|2.4183
07:09:17|2.4183
07:09:18|2.4183
07:09:19|2.4183
07:09:21|2.4183
07:09:21|2.4183
07:09:22|2.4183
07:09:24|2.4183
07:09:25|2.4183
07:09:25|2.4181
07:09:27|2.4181
07:09:28|2.4181
07:09:29|2.4181
07:09:30|2.4181
07:09:30|2.4181
07:09:32|2.4181
07:09:33|2.4186
07:09:34|2.4186
07:09:36|2.4186
07:09:36|2.4186
07:09:38|2.4186
07:09:39|2.4186
07:09:40|2.4186
07:09:40|2.4186
07:09:41|2.4186
07:09:43|2.4186
07:09:44|2.4186
07:09:45|2.4186
07:09:47|2.4216
07:09:48|2.4216
07:09:49|2.4216
07:09:50|2.4216
07:09:51|2.4223
07:09:52|2.4238
07:09:52|2.4235
07:09:54|2.4278
07:09:55|2.4278
07:09:56|2.4278
07:09:57|2.4278
07:09:59|2.4264
07:09:59|2.4263
07:10:00|2.4263
07:10:01|2.4294
07:10:03|2.4278
07:10:03|2.4278
07:10:05|2.4269
07:10:06|2.4269
07:10:07|2.4269
07:10:08|2.4269
07:10:08|2.4251
07:10:10|2.4251
07:10:11|2.4251
07:10:12|2.4251
07:10:13|2.4251
07:10:14|2.4251
07:10:14|2.424
07:10:16|2.4237
07:10:17|2.4237
07:10:18|2.4237
07:10:19|2.426
07:10:20|2.426
07:10:21|2.426
07:10:22|2.426
07:10:23|2.426
07:10:24|2.426
07:10:25|2.426
07:10:27|2.426
07:10:28|2.426
07:10:28|2.4239
07:10:31|2.4239
07:10:31|2.4227
07:10:32|2.4227
07:10:34|2.4227
07:10:36|2.423
07:10:37|2.423
07:10:38|2.423
07:10:39|2.423
07:10:40|2.4217
07:10:41|2.4217
07:10:43|2.4217
07:10:43|2.4217
07:10:45|2.4217
07:10:45|2.4217
07:10:46|2.4217
07:10:47|2.4217
07:10:49|2.4217
07:10:49|2.4221
07:10:51|2.4221
07:10:51|2.4221
07:10:53|2.4221
07:10:54|2.4221
07:10:55|2.4221
07:10:56|2.4221
07:10:58|2.4221
07:10:58|2.4221
07:10:59|2.4221
07:11:01|2.4221
07:11:01|2.4221
07:11:02|2.4227
07:11:04|2.4227
07:11:05|2.4208
07:11:06|2.4193
07:11:07|2.4193
07:11:08|2.4193
07:11:09|2.4193
07:11:09|2.4208
07:11:10|2.4208
07:11:12|2.4208
07:11:13|2.4208
07:11:15|2.4208
07:11:15|2.4254
07:11:16|2.4254
07:11:17|2.4254
07:11:18|2.4254
07:11:19|2.4254
07:11:20|2.4254
07:11:22|2.4254
07:11:23|2.4254
07:11:24|2.4254
07:11:25|2.4254
07:11:27|2.4254
07:11:28|2.4254
07:11:30|2.4254
07:11:31|2.4254
07:11:32|2.4254
07:11:33|2.4254
07:11:33|2.4254
07:11:36|2.4225
07:11:36|2.4225
07:11:37|2.4225
07:11:38|2.4225
07:11:39|2.4225
07:11:40|2.4225
07:11:42|2.4201
07:11:42|2.4216
07:11:44|2.4201
07:11:45|2.4201
07:11:45|2.4201
07:11:46|2.4201
07:11:48|2.4204
07:11:49|2.4195
07:11:50|2.4195
07:11:51|2.4195
07:11:52|2.4195
07:11:53|2.4195
07:11:54|2.4195
07:11:55|2.4195
07:11:56|2.4195
07:11:58|2.4205
07:11:58|2.4205
07:12:00|2.4205
07:12:00|2.4205
07:12:01|2.4205
07:12:02|2.4205
07:12:03|2.4205
07:12:05|2.4205
07:12:06|2.4205
07:12:06|2.4205
07:12:07|2.4205
07:12:08|2.4205
07:12:10|2.4205
07:12:11|2.4205
07:12:12|2.4205
07:12:13|2.4205
07:12:14|2.4196
07:12:16|2.4196
07:12:16|2.4196
07:12:18|2.4196
07:12:19|2.4187
07:12:20|2.4187
07:12:20|2.4187
07:12:22|2.4187
07:12:23|2.4187
07:12:23|2.4187
07:12:25|2.4187
07:12:25|2.4187
07:12:27|2.4174
07:12:28|2.4164
07:12:28|2.4164
07:12:30|2.4166
07:12:32|2.4166
07:12:33|2.4166
07:12:34|2.4166
07:12:35|2.4166
07:12:36|2.4166
07:12:37|2.4166
07:12:38|2.4166
07:12:39|2.4166
07:12:40|2.4166
07:12:41|2.4153
07:12:42|2.4153
07:12:44|2.4153
07:12:44|2.4153
07:12:45|2.4153
07:12:47|2.4167
07:12:47|2.4167
07:12:49|2.4159
07:12:49|2.4159
07:12:51|2.4159
07:12:52|2.4177
07:12:53|2.4177
07:12:54|2.4188
07:12:55|2.4188
07:12:56|2.4188
07:12:57|2.4185
07:12:58|2.4196
07:13:00|2.4202
07:13:00|2.4202
07:13:03|2.4202
07:13:04|2.4179
07:13:06|2.4179
07:13:06|2.4182
07:13:08|2.4188
07:13:08|2.4188
07:13:10|2.4188
07:13:11|2.4188
07:13:12|2.4196
07:13:12|2.4196
07:13:14|2.4191
07:13:15|2.4191
07:13:16|2.4191
07:13:17|2.4191
07:13:18|2.4191
07:13:19|2.4191
07:13:21|2.4191
07:13:21|2.4191
07:13:22|2.4191
07:13:24|2.4227
07:13:25|2.4227
07:13:25|2.4227
07:13:27|2.4227
07:13:28|2.4227
07:13:29|2.4227
07:13:31|2.4227
07:13:31|2.4222
07:13:33|2.4222
07:13:33|2.4222
07:13:35|2.4222
07:13:36|2.4221
07:13:37|2.4221
07:13:38|2.4221
07:13:39|2.4221
07:13:40|2.4221
07:13:41|2.4221
07:13:42|2.4221
07:13:43|2.4221
07:13:44|2.4221
07:13:46|2.4221
07:13:46|2.4221
07:13:48|2.4221
07:13:49|2.4207
07:13:50|2.4207
07:13:51|2.4207
07:13:51|2.4207
07:13:53|2.4207
07:13:54|2.4207
07:13:55|2.4207
07:13:56|2.4207
07:13:57|2.4207
07:13:58|2.4207
07:14:00|2.4207
07:14:00|2.4207
07:14:01|2.4207
07:14:03|2.4201
07:14:03|2.4201
07:14:04|2.4201
07:14:06|2.4201
07:14:07|2.4184
07:14:08|2.4184
07:14:09|2.4184
07:14:10|2.4184
07:14:11|2.4184
07:14:12|2.4184
07:14:13|2.4184
07:14:14|2.415
07:14:15|2.415
07:14:16|2.415
07:14:17|2.415
07:14:18|2.415
07:14:19|2.415
07:14:20|2.415
07:14:21|2.415
07:14:23|2.415
07:14:23|2.415
07:14:24|2.415
07:14:25|2.415
07:14:27|2.415
07:14:28|2.4145
07:14:29|2.4145
07:14:30|2.4145
07:14:32|2.4145
07:14:34|2.4145
07:14:35|2.4145
07:14:36|2.4145
07:14:37|2.4145
07:14:38|2.4145
07:14:39|2.4145
07:14:40|2.4145
07:14:42|2.4145
07:14:43|2.4145
07:14:44|2.4145
07:14:45|2.4145
07:14:46|2.4145
07:14:47|2.4164
07:14:48|2.4164
07:14:49|2.4164
07:14:50|2.4164
07:14:51|2.4164
07:14:52|2.4182
07:14:54|2.4183
07:14:55|2.4183
07:14:55|2.4183
07:14:57|2.4183
07:14:58|2.4183
07:14:59|2.4183
07:15:00|2.4183
07:15:01|2.4183
07:15:02|2.4183
07:15:03|2.4183
07:15:04|2.4183
07:15:05|2.4183
07:15:06|2.4174
07:15:07|2.4189
07:15:09|2.4189
07:15:09|2.4189
07:15:11|2.4189
07:15:11|2.4189
07:15:12|2.4189
07:15:13|2.4189
07:15:14|2.4189
07:15:15|2.4189
07:15:16|2.4189
07:15:17|2.4206
07:15:18|2.4206
07:15:20|2.4206
07:15:20|2.4206
07:15:22|2.4206
07:15:23|2.4213
07:15:24|2.4213
07:15:24|2.4213
07:15:25|2.4225
07:15:27|2.4231
07:15:27|2.4229
07:15:28|2.4229
07:15:31|2.4222
07:15:31|2.4214
07:15:33|2.4214
07:15:33|2.4214
07:15:35|2.4214
07:15:36|2.4214
07:15:38|2.4227
07:15:38|2.4227
07:15:40|2.4227
07:15:41|2.4227
07:15:42|2.4227
07:15:43|2.4245
07:15:44|2.4245
07:15:45|2.4249
07:15:46|2.4249
07:15:47|2.4249
07:15:48|2.4249
07:15:49|2.4249
07:15:50|2.4249
07:15:52|2.4249
07:15:53|2.4249
07:15:53|2.4249
07:15:54|2.4249
07:15:56|2.4252
07:15:56|2.4252
07:15:57|2.4252
07:15:59|2.4252
07:16:00|2.4252
07:16:00|2.4279
07:16:02|2.4279
07:16:03|2.4255
07:16:04|2.4244
07:16:04|2.424
07:16:06|2.4256
07:16:07|2.4256
07:16:08|2.4259
07:16:09|2.4259
07:16:10|2.4247
07:16:11|2.425
07:16:12|2.4259
07:16:13|2.4259
07:16:14|2.4259
07:16:15|2.4257
07:16:16|2.4257
07:16:17|2.4257
07:16:19|2.4257
07:16:19|2.4257
07:16:20|2.4257
07:16:21|2.4257
07:16:23|2.4257
07:16:24|2.428
07:16:24|2.428
07:16:25|2.428
07:16:27|2.428
07:16:27|2.428
07:16:28|2.428
07:16:30|2.428
07:16:32|2.428
07:16:33|2.428
07:16:34|2.4276
07:16:35|2.4254
07:16:37|2.4254
07:16:38|2.4254
07:16:39|2.4262
07:16:40|2.4255
07:16:40|2.4255
07:16:42|2.4267
07:16:43|2.4267
07:16:44|2.4267
07:16:45|2.4267
07:16:46|2.4267
07:16:48|2.4258
07:16:49|2.4258
07:16:50|2.4258
07:16:51|2.4258
07:16:52|2.4258
07:16:54|2.4258
07:16:54|2.4258
07:16:56|2.4262
07:16:56|2.4262
07:16:57|2.4262
07:16:59|2.4262
07:17:00|2.4262
07:17:01|2.4262
07:17:02|2.4267
07:17:03|2.4263
07:17:04|2.4255
07:17:05|2.4243
07:17:06|2.4235
07:17:07|2.4221
07:17:09|2.4221
07:17:10|2.4221
07:17:10|2.4221
07:17:12|2.4221
07:17:12|2.4212
07:17:14|2.4212
07:17:14|2.4212
07:17:16|2.42
07:17:17|2.42
07:17:18|2.42
07:17:20|2.4195
07:17:21|2.42
07:17:21|2.42
07:17:22|2.42
07:17:23|2.42
07:17:24|2.42
07:17:26|2.42
07:17:27|2.42
07:17:27|2.4201
07:17:28|2.4201
07:17:30|2.4201
07:17:31|2.4201
07:17:32|2.4201
07:17:33|2.4201
07:17:34|2.4201
07:17:36|2.4201
07:17:38|2.4201
07:17:38|2.4213
07:17:39|2.4208
07:17:41|2.4208
07:17:41|2.4208
07:17:43|2.4208
07:17:44|2.4208
07:17:45|2.4208
07:17:45|2.4208
07:17:47|2.4208
07:17:47|2.4208
07:17:49|2.4208
07:17:50|2.421
07:17:52|2.421
07:17:53|2.4208
07:17:54|2.4208
07:17:56|2.4217
07:17:57|2.4217
07:17:57|2.4217
07:17:58|2.4217
07:17:59|2.4217
07:18:01|2.4194
07:18:01|2.4194
07:18:03|2.4194
07:18:03|2.4194
07:18:04|2.4194
07:18:06|2.4194
07:18:07|2.4203
07:18:08|2.4203
07:18:09|2.4203
07:18:10|2.4203
07:18:10|2.4203
07:18:11|2.4203
07:18:12|2.4203
07:18:14|2.4203
07:18:15|2.4203
07:18:16|2.4203
07:18:17|2.4203
07:18:18|2.4203
07:18:19|2.4203
07:18:20|2.4203
07:18:21|2.4216
07:18:22|2.4216
07:18:23|2.4232
07:18:24|2.4232
07:18:25|2.4232
07:18:26|2.4232
07:18:27|2.4248
07:18:28|2.4248
07:18:29|2.4248
07:18:30|2.4248
07:18:31|2.4248
07:18:32|2.4248
07:18:34|2.4248
07:18:35|2.4248
07:18:36|2.4249
07:18:36|2.4249
07:18:37|2.4249
07:18:39|2.4249
07:18:40|2.4255
07:18:40|2.4255
07:18:41|2.4255
07:18:42|2.4273
07:18:44|2.4279
07:18:45|2.4244
07:18:46|2.4244
07:18:47|2.4235
07:18:48|2.4235
07:18:50|2.4235
07:18:50|2.4235
07:18:51|2.4235
07:18:52|2.4235
07:18:54|2.4235
07:18:54|2.4235
07:18:56|2.4235
07:18:57|2.4235
07:18:58|2.4235
07:18:59|2.4235
07:19:00|2.4235
07:19:01|2.4235
07:19:02|2.4235
07:19:03|2.4235
07:19:04|2.4235
07:19:05|2.4235
07:19:06|2.4235
07:19:07|2.4235
07:19:08|2.4235
07:19:09|2.4235
07:19:10|2.4235
07:19:11|2.4229
07:19:13|2.4229
07:19:13|2.4229
07:19:15|2.4217
07:19:16|2.4206
07:19:17|2.4228
07:19:17|2.4215
07:19:19|2.4215
07:19:19|2.4215
07:19:20|2.4215
07:19:21|2.4215
07:19:22|2.4215
07:19:23|2.4215
07:19:24|2.422
07:19:26|2.422
07:19:26|2.4236
07:19:27|2.4236
07:19:30|2.4236
07:19:30|2.4236
07:19:31|2.4236
07:19:34|2.4236
07:19:34|2.4236
07:19:35|2.4236
07:19:36|2.4233
07:19:37|2.4233
07:19:39|2.4233
07:19:40|2.4233
07:19:41|2.4233
07:19:42|2.4233
07:19:43|2.4233
07:19:44|2.4236
07:19:45|2.4236
07:19:47|2.4236
07:19:48|2.4236
07:19:48|2.4242
07:19:49|2.4242
07:19:50|2.4242
07:19:52|2.4242
07:19:53|2.4251
07:19:54|2.4251
07:19:55|2.4251
07:19:56|2.4251
07:19:57|2.4261
07:19:58|2.4261
07:19:59|2.4261
07:20:00|2.4261
07:20:01|2.4261
07:20:02|2.4261
07:20:03|2.4261
07:20:05|2.4261
07:20:06|2.4261
07:20:07|2.4247
07:20:08|2.4247
07:20:09|2.4247
07:20:10|2.4247
07:20:11|2.4247
07:20:12|2.4247
07:20:12|2.4247
07:20:14|2.424
07:20:14|2.424
07:20:16|2.424
07:20:17|2.4242
07:20:19|2.4242
07:20:20|2.4242
07:20:20|2.4242
07:20:21|2.4242
07:20:22|2.4242
07:20:23|2.4242
07:20:24|2.4242
07:20:26|2.4242
07:20:26|2.4242
07:20:28|2.4247
07:20:28|2.4247
07:20:30|2.4247
07:20:30|2.4244
07:20:32|2.4244
07:20:32|2.4244
07:20:35|2.4244
07:20:37|2.4245
07:20:37|2.4245
07:20:38|2.4245
07:20:39|2.4245
07:20:41|2.4245
07:20:42|2.4245
07:20:43|2.4233
07:20:44|2.4233
07:20:46|2.4233
07:20:46|2.4233
07:20:47|2.4233
07:20:48|2.4233
07:20:49|2.4233
07:20:51|2.4233
07:20:52|2.4233
07:20:53|2.4233
07:20:53|2.4233
07:20:54|2.4233
07:20:56|2.4233
07:20:57|2.4232
07:20:59|2.4232
07:20:59|2.4232
07:21:01|2.4232
07:21:01|2.4232
07:21:03|2.4232
07:21:03|2.4232
07:21:04|2.4232
07:21:05|2.4232
07:21:07|2.4232
07:21:07|2.4232
07:21:09|2.42
07:21:10|2.42
07:21:11|2.4194
07:21:12|2.4194
07:21:13|2.4184
07:21:14|2.4184
07:21:15|2.4175
07:21:16|2.4184
07:21:17|2.42
07:21:18|2.42
07:21:20|2.42
07:21:20|2.42
07:21:22|2.42
07:21:22|2.42
07:21:23|2.42
07:21:24|2.4172
07:21:25|2.4171
07:21:27|2.4171
07:21:28|2.4171
07:21:28|2.4171
07:21:30|2.4171
07:21:31|2.4171
07:21:32|2.4171
07:21:33|2.4171
07:21:33|2.4171
07:21:34|2.4171
07:21:36|2.4171
07:21:37|2.4171
07:21:39|2.4171
07:21:40|2.4171
07:21:42|2.4165
07:21:43|2.4165
07:21:44|2.417
07:21:46|2.417
07:21:47|2.417
07:21:48|2.417
07:21:48|2.417
07:21:49|2.417
07:21:50|2.4155
07:21:52|2.4155
07:21:53|2.4155
07:21:53|2.4155
07:21:55|2.4152
07:21:55|2.4128
07:21:57|2.4128
07:21:58|2.415
07:21:58|2.415
07:21:59|2.415
07:22:01|2.415
07:22:02|2.415
07:22:03|2.415
07:22:04|2.415
07:22:05|2.415
07:22:07|2.415
07:22:08|2.415
07:22:08|2.415
07:22:10|2.415
07:22:10|2.415
07:22:11|2.4146
07:22:13|2.4146
07:22:14|2.4151
07:22:15|2.4151
07:22:16|2.4147
07:22:17|2.4147
07:22:18|2.414
07:22:19|2.414
07:22:20|2.414
07:22:21|2.414
07:22:22|2.414
07:22:23|2.414
07:22:24|2.414
07:22:25|2.414
07:22:26|2.4139
07:22:27|2.4134
07:22:28|2.4134
07:22:29|2.4134
07:22:30|2.4134
07:22:31|2.4134
07:22:32|2.4134
07:22:33|2.4134
07:22:34|2.4134
07:22:35|2.4134
07:22:36|2.4134
07:22:37|2.4134
07:22:38|2.4134
07:22:40|2.4134
07:22:42|2.4128
07:22:43|2.4128
07:22:44|2.4128
07:22:46|2.4128
07:22:46|2.4128
07:22:47|2.4128
07:22:49|2.4128
07:22:49|2.4141
07:22:51|2.4141
07:22:52|2.4141
07:22:53|2.4141
07:22:54|2.4135
07:22:55|2.4135
07:22:56|2.4135
07:22:58|2.4135
07:22:58|2.4135
07:22:59|2.4135
07:23:00|2.4135
07:23:01|2.4157
07:23:02|2.4157
07:23:04|2.4157
07:23:04|2.4134
07:23:06|2.4134
07:23:07|2.4134
07:23:07|2.4134
07:23:09|2.4134
07:23:10|2.4134
07:23:11|2.4134
07:23:11|2.4135
07:23:13|2.4135
07:23:14|2.4133
07:23:15|2.4133
07:23:15|2.4133
07:23:17|2.4133
07:23:17|2.4133
07:23:18|2.4133
07:23:20|2.4133
07:23:21|2.4135
07:23:22|2.4135
07:23:23|2.4135
07:23:24|2.4135
07:23:25|2.4135
07:23:26|2.4135
07:23:28|2.4135
07:23:29|2.4135
07:23:29|2.4135
07:23:30|2.4135
07:23:31|2.4135
07:23:33|2.4135
07:23:34|2.4135
07:23:35|2.4135
07:23:36|2.4132
07:23:37|2.4132
07:23:39|2.4132
07:23:39|2.4132
07:23:41|2.4132
07:23:41|2.4132
07:23:42|2.4132
07:23:44|2.4132
07:23:45|2.4132
07:23:46|2.4132
07:23:47|2.4132
07:23:48|2.4132
07:23:48|2.4132
07:23:50|2.4132
07:23:51|2.4132
07:23:52|2.4132
07:23:53|2.4132
07:23:54|2.4132
07:23:55|2.4132
07:23:57|2.4132
07:23:57|2.4132
07:23:59|2.4127
07:23:59|2.4129
07:24:00|2.412
07:24:01|2.412
07:24:03|2.412
07:24:03|2.4124
07:24:04|2.4124
07:24:06|2.4124
07:24:07|2.4124
07:24:07|2.4124
07:24:09|2.4124
07:24:10|2.4129
07:24:11|2.4129
07:24:12|2.4129
07:24:13|2.4129
07:24:14|2.4125
07:24:15|2.4125
07:24:16|2.4126
07:24:17|2.4126
07:24:18|2.4126
07:24:18|2.4126
07:24:20|2.4126
07:24:21|2.4126
07:24:22|2.4126
07:24:23|2.4126
07:24:24|2.4126
07:24:25|2.4126
07:24:26|2.4126
07:24:27|2.4126
07:24:28|2.4126
07:24:30|2.4126
07:24:31|2.4126
07:24:31|2.4126
07:24:32|2.4126
07:24:33|2.4169
07:24:34|2.4169
07:24:35|2.4169
07:24:37|2.4171
07:24:39|2.4171
07:24:40|2.4171
07:24:41|2.4171
07:24:42|2.4171
07:24:43|2.4171
07:24:46|2.4171
07:24:46|2.4171
07:24:48|2.4171
07:24:49|2.4167
07:24:50|2.4167
07:24:51|2.4167
07:24:52|2.4167
07:24:53|2.4167
07:24:54|2.4167
07:24:55|2.4167
07:24:57|2.4167
07:24:58|2.4167
07:24:58|2.4167
07:25:00|2.4167
07:25:01|2.4167
07:25:02|2.4167
07:25:03|2.4167
07:25:04|2.4167
07:25:05|2.4167
07:25:06|2.4167
07:25:07|2.4154
07:25:08|2.4154
07:25:09|2.4154
07:25:10|2.4154
07:25:11|2.4154
07:25:13|2.4154
07:25:14|2.4154
07:25:14|2.4154
07:25:16|2.4154
07:25:17|2.4152
07:25:18|2.4152
07:25:19|2.4152
07:25:20|2.4152
07:25:21|2.4152
07:25:22|2.4162
07:25:23|2.4162
07:25:24|2.4147
07:25:26|2.4147
07:25:26|2.417
07:25:28|2.417
07:25:28|2.417
07:25:29|2.417
07:25:30|2.417
07:25:31|2.417
07:25:32|2.417
07:25:33|2.417
07:25:35|2.417
07:25:35|2.417
07:25:36|2.417
07:25:37|2.417
07:25:39|2.417
07:25:41|2.417
07:25:42|2.417
07:25:43|2.417
07:25:44|2.417
07:25:45|2.417
07:25:47|2.417
07:25:48|2.417
07:25:49|2.417
07:25:50|2.417
07:25:51|2.417
07:25:52|2.417
07:25:52|2.417
07:25:54|2.417
07:25:55|2.417
07:25:57|2.417
07:25:57|2.417
07:25:58|2.417
07:25:59|2.417
07:26:01|2.417
07:26:02|2.417
07:26:03|2.417
07:26:04|2.417
07:26:05|2.417
07:26:06|2.417
07:26:07|2.417
07:26:08|2.417
07:26:09|2.417
07:26:10|2.417
07:26:12|2.417
07:26:13|2.417
07:26:14|2.417
07:26:14|2.4155
07:26:16|2.4155
07:26:17|2.4155
07:26:18|2.4155
07:26:19|2.4155
07:26:20|2.4155
07:26:21|2.416
07:26:22|2.416
07:26:23|2.416
07:26:24|2.416
07:26:26|2.416
07:26:26|2.416
07:26:27|2.416
07:26:29|2.416
07:26:30|2.416
07:26:31|2.416
07:26:32|2.416
07:26:33|2.416
07:26:34|2.416
07:26:34|2.416
07:26:36|2.416
07:26:36|2.416
07:26:37|2.416
07:26:39|2.416
07:26:41|2.416
07:26:41|2.416
07:26:42|2.416
07:26:44|2.416
07:26:45|2.416
07:26:46|2.416
07:26:47|2.416
07:26:49|2.416
07:26:50|2.416
07:26:50|2.416
07:26:51|2.4149
07:26:53|2.4149
07:26:54|2.4149
07:26:55|2.4149
07:26:56|2.4149
07:26:57|2.4149
07:26:58|2.4149
07:26:59|2.4149
07:27:00|2.4149
07:27:01|2.4149
07:27:02|2.4149
07:27:03|2.4128
07:27:04|2.4128
07:27:05|2.4128
07:27:06|2.4128
07:27:07|2.4128
07:27:08|2.4128
07:27:09|2.4112
07:27:10|2.4112
07:27:11|2.4112
07:27:12|2.4112
07:27:13|2.4112
07:27:15|2.4102
07:27:15|2.4095
07:27:17|2.4095
07:27:17|2.4095
07:27:18|2.4108
07:27:19|2.4108
07:27:20|2.4108
07:27:21|2.4108
07:27:23|2.4108
07:27:24|2.4108
07:27:25|2.4108
07:27:26|2.4108
07:27:27|2.4116
07:27:28|2.4116
07:27:29|2.4116
07:27:30|2.413
07:27:32|2.413
07:27:32|2.413
07:27:34|2.413
07:27:35|2.413
07:27:35|2.413
07:27:36|2.413
07:27:37|2.413
07:27:39|2.413
07:27:40|2.413
07:27:41|2.413
07:27:42|2.413
07:27:44|2.413
07:27:45|2.41
07:27:46|2.41
07:27:47|2.41
07:27:48|2.41
07:27:49|2.41
07:27:50|2.41
07:27:51|2.41
07:27:52|2.41
07:27:53|2.41
07:27:55|2.4106
07:27:55|2.4106
07:27:56|2.4106
07:27:58|2.4106
07:27:59|2.4106
07:27:59|2.4109
07:28:01|2.4109
07:28:01|2.4109
07:28:03|2.4109
07:28:04|2.4108
07:28:05|2.4108
07:28:06|2.4108
07:28:07|2.4126
07:28:08|2.4126
07:28:09|2.4126
07:28:10|2.4126
07:28:11|2.4126
07:28:12|2.4126
07:28:13|2.4126
07:28:14|2.4119
07:28:15|2.4128
07:28:16|2.4128
07:28:17|2.4128
07:28:18|2.4128
07:28:19|2.4128
07:28:20|2.4128
07:28:21|2.4128
07:28:23|2.4128
07:28:23|2.4128
07:28:24|2.4128
07:28:27|2.4128
07:28:27|2.4128
07:28:28|2.4128
07:28:29|2.4128
07:28:30|2.4128
07:28:32|2.4128
07:28:32|2.4128
07:28:35|2.4133
07:28:35|2.4133
07:28:36|2.4133
07:28:37|2.4133
07:28:38|2.4133
07:28:39|2.4104
07:28:41|2.4104
07:28:43|2.4104
07:28:44|2.4104
07:28:45|2.4099
07:28:46|2.4099
07:28:47|2.4099
07:28:48|2.4099
07:28:50|2.4049
07:28:51|2.4042
07:28:51|2.4035
07:28:53|2.4035
07:28:53|2.4023
07:28:54|2.4029
07:28:56|2.4028
07:28:56|2.4028
07:28:58|2.4038
07:28:58|2.4036
07:29:01|2.4036
07:29:02|2.4038
07:29:02|2.4029
07:29:03|2.4031
07:29:04|2.4027
07:29:05|2.4042
07:29:06|2.4042
07:29:07|2.4042
07:29:09|2.4042
07:29:10|2.4042
07:29:10|2.4042
07:29:12|2.4042
07:29:12|2.4042
07:29:14|2.4031
07:29:15|2.4031
07:29:16|2.4044
07:29:17|2.4044
07:29:18|2.4044
07:29:19|2.4044
07:29:21|2.4044
07:29:21|2.4044
07:29:22|2.4044
07:29:24|2.4038
07:29:24|2.4038
07:29:25|2.4038
07:29:26|2.4038
07:29:28|2.4045
07:29:29|2.4045
07:29:30|2.4045
07:29:31|2.4045
07:29:32|2.4036
07:29:32|2.4036
07:29:33|2.4036
07:29:34|2.4036
07:29:36|2.4036
07:29:37|2.4036
07:29:38|2.4036
07:29:39|2.4036
07:29:40|2.4036
07:29:41|2.4036
07:29:42|2.4036
07:29:44|2.4036
07:29:44|2.4036
07:29:46|2.4036
07:29:47|2.4036
07:29:49|2.4036
07:29:50|2.4036
07:29:51|2.4043
07:29:52|2.4043
07:29:53|2.4043
07:29:55|2.4043
07:29:57|2.4038
07:29:58|2.4038
07:29:59|2.4038
07:30:00|2.4038
07:30:01|2.4038
07:30:02|2.4038
07:30:04|2.4047
07:30:06|2.4047
07:30:06|2.4047
07:30:07|2.4047
07:30:09|2.4047
07:30:09|2.4047
07:30:10|2.4047
07:30:11|2.4047
07:30:13|2.4047
07:30:14|2.4047
07:30:15|2.4047
07:30:15|2.4047
07:30:16|2.4047
07:30:18|2.4039
07:30:18|2.4039
07:30:20|2.4039
07:30:21|2.4039
07:30:22|2.4039
07:30:23|2.4041
07:30:24|2.4041
07:30:25|2.4041
07:30:26|2.4041
07:30:27|2.4063
07:30:29|2.4056
07:30:29|2.4056
07:30:30|2.4042
07:30:31|2.4042
07:30:32|2.4042
07:30:33|2.4042
07:30:34|2.4042
07:30:35|2.4042
07:30:36|2.4042
07:30:38|2.4042
07:30:38|2.4042
07:30:40|2.4042
07:30:40|2.4042
07:30:41|2.4042
07:30:42|2.4042
07:30:44|2.4042
07:30:45|2.4042
07:30:46|2.4042
07:30:48|2.4042
07:30:49|2.4042
07:30:50|2.4042
07:30:51|2.4042
07:30:52|2.4042
07:30:53|2.4054
07:30:54|2.4054
07:30:55|2.4054
07:30:56|2.4054
07:30:58|2.4054
07:30:58|2.4054
07:31:00|2.4054
07:31:01|2.4054
07:31:02|2.4054
07:31:03|2.4054
07:31:04|2.4054
07:31:05|2.4054
07:31:06|2.4046
07:31:07|2.4046
07:31:08|2.4046
07:31:09|2.4046
07:31:10|2.4046
07:31:12|2.4046
07:31:13|2.4046
07:31:14|2.4047
07:31:15|2.4054
07:31:16|2.4046
07:31:17|2.4046
07:31:18|2.4046
07:31:19|2.4046
07:31:21|2.4046
07:31:21|2.4046
07:31:22|2.4046
07:31:23|2.4046
07:31:24|2.4057
07:31:25|2.4057
07:31:26|2.407
07:31:27|2.407
07:31:28|2.407
07:31:29|2.407
07:31:30|2.407
07:31:32|2.4062
07:31:32|2.4062
07:31:33|2.4062
07:31:34|2.4071
07:31:35|2.4071
07:31:37|2.4071
07:31:37|2.4071
07:31:39|2.4071
07:31:40|2.4071
07:31:41|2.4071
07:31:42|2.4071
07:31:42|2.4071
07:31:44|2.4071
07:31:46|2.4071
07:31:46|2.4071
07:31:47|2.4071
07:31:49|2.4071
07:31:50|2.4071
07:31:51|2.4071
07:31:53|2.4071
07:31:53|2.4071
07:31:54|2.4071
07:31:56|2.4071
07:31:56|2.4071
07:31:58|2.4071
07:31:58|2.4071
07:32:00|2.4071
07:32:01|2.4071
07:32:02|2.4071
07:32:03|2.4071
07:32:03|2.4071
07:32:05|2.4071
07:32:06|2.4066
07:32:08|2.4066
07:32:09|2.4066
07:32:10|2.4066
07:32:11|2.4066
07:32:12|2.4066
07:32:13|2.4044
07:32:13|2.4043
07:32:15|2.4043
07:32:15|2.4043
07:32:16|2.4052
07:32:18|2.4052
07:32:19|2.4052
07:32:20|2.4052
07:32:21|2.4052
07:32:22|2.4052
07:32:23|2.4052
07:32:24|2.4052
07:32:25|2.4052
07:32:26|2.4052
07:32:27|2.4042
07:32:28|2.4042
07:32:30|2.4042
07:32:30|2.4028
07:32:31|2.4028
07:32:32|2.4028
07:32:33|2.4028
07:32:34|2.4028
07:32:35|2.4028
07:32:36|2.4028
07:32:37|2.4028
07:32:38|2.4028
07:32:39|2.4028
07:32:40|2.4028
07:32:41|2.4049
07:32:42|2.4049
07:32:44|2.4049
07:32:45|2.4049
07:32:46|2.4049
07:32:46|2.4049
07:32:48|2.4032
07:32:49|2.4032
07:32:49|2.403
07:32:51|2.4023
07:32:51|2.4023
07:32:52|2.4023
07:32:54|2.4019
07:32:55|2.4019
07:32:55|2.4019
07:32:57|2.4022
07:32:58|2.4023
07:32:59|2.4023
07:33:01|2.4023
07:33:02|2.4032
07:33:03|2.4032
07:33:04|2.4032
07:33:04|2.4032
07:33:05|2.4032
07:33:08|2.404
07:33:09|2.404
07:33:09|2.404
07:33:11|2.404
07:33:12|2.404
07:33:13|2.404
07:33:13|2.4093
07:33:15|2.4071
07:33:15|2.4071
07:33:17|2.4071
07:33:17|2.405
07:33:19|2.405
07:33:20|2.405
07:33:20|2.405
07:33:21|2.4053
07:33:22|2.4053
07:33:24|2.4053
07:33:24|2.4062
07:33:26|2.4068
07:33:27|2.4068
07:33:27|2.4068
07:33:30|2.4068
07:33:30|2.4068
07:33:31|2.4068
07:33:33|2.4079
07:33:34|2.4079
07:33:35|2.4079
07:33:36|2.4079
07:33:37|2.4084
07:33:38|2.4084
07:33:39|2.4084
07:33:40|2.4066
07:33:41|2.407
07:33:42|2.407
07:33:43|2.407
07:33:44|2.407
07:33:45|2.407
07:33:46|2.407
07:33:47|2.407
07:33:48|2.4071
07:33:49|2.4071
07:33:50|2.4071
07:33:52|2.4066
07:33:53|2.4066
07:33:53|2.4066
07:33:55|2.4066
07:33:57|2.4066
07:33:58|2.4066
07:33:59|2.4066
07:34:00|2.4066
07:34:02|2.4066
07:34:03|2.4066
07:34:05|2.4066
07:34:06|2.4071
07:34:06|2.4071
07:34:07|2.4071
07:34:08|2.4071
07:34:10|2.408
07:34:10|2.408
07:34:11|2.4075
07:34:13|2.4073
07:34:14|2.4071
07:34:14|2.4078
07:34:16|2.4078
07:34:16|2.4078
07:34:18|2.4078
07:34:19|2.4078
07:34:20|2.4078
07:34:21|2.4084
07:34:22|2.4084
07:34:24|2.4084
07:34:25|2.4085
07:34:26|2.4085
07:34:27|2.4085
07:34:28|2.4085
07:34:29|2.4085
07:34:30|2.4085
07:34:31|2.4085
07:34:32|2.4085
07:34:32|2.4085
07:34:34|2.4085
07:34:34|2.4085
07:34:36|2.4089
07:34:37|2.4089
07:34:38|2.4089
07:34:39|2.4095
07:34:40|2.4097
07:34:41|2.4097
07:34:42|2.4097
07:34:43|2.4097
07:34:45|2.4095
07:34:45|2.4095
07:34:46|2.4095
07:34:47|2.4095
07:34:49|2.4095
07:34:49|2.4095
07:34:52|2.4095
07:34:52|2.4095
07:34:53|2.4095
07:34:55|2.4095
07:34:56|2.4076
07:34:58|2.4076
07:34:58|2.4076
07:35:00|2.4076
07:35:00|2.4076
07:35:02|2.4076
07:35:02|2.4076
07:35:04|2.4076
07:35:05|2.4076
07:35:06|2.4054
07:35:07|2.4054
07:35:08|2.4054
07:35:09|2.4054
07:35:10|2.4043
07:35:12|2.4043
07:35:13|2.4043
07:35:13|2.4043
07:35:14|2.4043
07:35:15|2.4043
07:35:16|2.4043
07:35:17|2.406
07:35:18|2.406
07:35:19|2.406
07:35:20|2.406
07:35:21|2.406
07:35:23|2.406
07:35:24|2.406
07:35:25|2.406
07:35:25|2.406
07:35:27|2.406
07:35:28|2.406
07:35:29|2.406
07:35:29|2.406
07:35:31|2.4065
07:35:32|2.408
07:35:33|2.408
07:35:34|2.408
07:35:35|2.408
07:35:36|2.408
07:35:37|2.408
07:35:39|2.408
07:35:40|2.408
07:35:40|2.408
07:35:42|2.4078
07:35:42|2.4078
07:35:43|2.4078
07:35:44|2.4078
07:35:46|2.4078
07:35:46|2.4078
07:35:47|2.4078
07:35:50|2.4088
07:35:51|2.4088
07:35:52|2.4088
07:35:53|2.4088
07:35:53|2.4088
07:35:55|2.4088
07:35:55|2.4088
07:35:57|2.4088
07:35:59|2.4088
07:36:00|2.4088
07:36:01|2.4088
07:36:01|2.4088
07:36:03|2.4088
07:36:04|2.4088
07:36:04|2.4088
07:36:06|2.4088
07:36:07|2.4092
07:36:08|2.4077
07:36:09|2.4077
07:36:10|2.4077
07:36:11|2.4077
07:36:13|2.4077
07:36:13|2.406
07:36:14|2.4049
07:36:16|2.4049
07:36:16|2.4049
07:36:18|2.4043
07:36:18|2.4043
07:36:20|2.4043
07:36:20|2.4043
07:36:22|2.4043
07:36:22|2.4043
07:36:24|2.4043
07:36:25|2.4043
07:36:25|2.4043
07:36:27|2.4043
07:36:28|2.4043
07:36:29|2.4043
07:36:30|2.4043
07:36:31|2.4041
07:36:32|2.4041
07:36:33|2.4036
07:36:34|2.4036
07:36:35|2.4042
07:36:36|2.4042
07:36:38|2.4042
07:36:38|2.4042
07:36:39|2.4042
07:36:40|2.4042
07:36:41|2.4042
07:36:42|2.4042
07:36:43|2.4028
07:36:44|2.4028
07:36:45|2.4028
07:36:47|2.4028
07:36:48|2.4028
07:36:48|2.4028
07:36:49|2.4028
07:36:50|2.4028
07:36:52|2.4028
07:36:53|2.4028
07:36:53|2.4028
07:36:56|2.4028
07:36:57|2.4028
07:36:57|2.4028
07:36:59|2.4028
07:37:00|2.4028
07:37:02|2.4028
07:37:02|2.4028
07:37:04|2.4028
07:37:05|2.4028
07:37:06|2.4028
07:37:07|2.4028
07:37:08|2.4028
07:37:09|2.4028
07:37:10|2.4028
07:37:12|2.4028
07:37:13|2.4028
07:37:14|2.4035
07:37:15|2.4037
07:37:16|2.4037
07:37:17|2.4037
07:37:18|2.4037
07:37:19|2.4037
07:37:21|2.4037
07:37:22|2.4037
07:37:22|2.4037
07:37:24|2.4037
07:37:25|2.4029
07:37:26|2.4029
07:37:27|2.4029
07:37:28|2.4029
07:37:29|2.4029
07:37:30|2.4029
07:37:31|2.4029
07:37:32|2.4029
07:37:33|2.4027
07:37:34|2.4027
07:37:35|2.4027
07:37:36|2.4027
07:37:37|2.4027
07:37:38|2.4027
07:37:39|2.4027
07:37:41|2.4027
07:37:41|2.4038
07:37:42|2.4038
07:37:44|2.4038
07:37:44|2.4038
07:37:45|2.4038
07:37:46|2.4038
07:37:47|2.4038
07:37:49|2.4038
07:37:49|2.4038
07:37:51|2.4038
07:37:53|2.4038
07:37:54|2.4029
07:37:56|2.4029
07:37:57|2.4016
07:37:58|2.4016
07:37:59|2.4016
07:38:00|2.3997
07:38:01|2.3997
07:38:02|2.3986
07:38:03|2.3986
07:38:04|2.3985
07:38:06|2.3985
07:38:06|2.3974
07:38:07|2.3974
07:38:08|2.3974
07:38:10|2.3978
07:38:10|2.3978
07:38:12|2.3978
07:38:13|2.3966
07:38:13|2.3957
07:38:15|2.3947
07:38:15|2.3944
07:38:17|2.3944
07:38:18|2.3944
07:38:19|2.3944
07:38:19|2.3945
07:38:20|2.3938
07:38:22|2.3938
07:38:24|2.3932
07:38:25|2.3944
07:38:25|2.3956
07:38:26|2.3956
07:38:27|2.3955
07:38:29|2.3955
07:38:30|2.3955
07:38:31|2.3955
07:38:31|2.3955
07:38:33|2.3973
07:38:33|2.3973
07:38:35|2.396
07:38:36|2.396
07:38:37|2.398
07:38:38|2.3969
07:38:39|2.3969
07:38:40|2.3969
07:38:41|2.3969
07:38:42|2.3927
07:38:43|2.3934
07:38:44|2.3934
07:38:45|2.3934
07:38:46|2.3934
07:38:47|2.3934
07:38:48|2.3934
07:38:49|2.3934
07:38:50|2.3934
07:38:51|2.3934
07:38:53|2.3916
07:38:55|2.3925
07:38:56|2.3924
07:38:56|2.3924
07:38:57|2.393
07:38:58|2.393
07:38:59|2.3919
07:39:00|2.3919
07:39:02|2.3919
07:39:04|2.3919
07:39:05|2.3919
07:39:05|2.3931
07:39:06|2.3931
07:39:07|2.3931
07:39:09|2.3945
07:39:10|2.3945
07:39:11|2.3945
07:39:12|2.3945
07:39:13|2.3945
07:39:13|2.3945
07:39:15|2.3945
07:39:16|2.3945
07:39:17|2.3945
07:39:18|2.395
07:39:19|2.395
07:39:20|2.3947
07:39:21|2.3947
07:39:22|2.3947
07:39:23|2.3947
07:39:24|2.3947
07:39:25|2.3947
07:39:26|2.3913
07:39:27|2.3913
07:39:28|2.3913
07:39:29|2.3913
07:39:31|2.3913
07:39:31|2.3913
07:39:32|2.3913
07:39:34|2.3913
07:39:35|2.3913
07:39:35|2.3913
07:39:36|2.3904
07:39:37|2.392
07:39:39|2.3909
07:39:39|2.3891
07:39:40|2.389
07:39:42|2.3894
07:39:42|2.3897
07:39:43|2.3915
07:39:44|2.3915
07:39:45|2.3898
07:39:47|2.3898
07:39:48|2.3898
07:39:49|2.3918
07:39:50|2.3902
07:39:51|2.3902
07:39:52|2.3916
07:39:54|2.3916
07:39:54|2.3905
07:39:56|2.3905
07:39:57|2.3905
07:39:59|2.3901
07:40:00|2.3901
07:40:00|2.3901
07:40:01|2.3901
07:40:02|2.3892
07:40:04|2.3891
07:40:05|2.3891
07:40:06|2.3891
07:40:08|2.388
07:40:09|2.388
07:40:10|2.388
07:40:11|2.388
07:40:12|2.3884
07:40:13|2.3887
07:40:14|2.3887
07:40:14|2.3887
07:40:15|2.3887
07:40:17|2.3887
07:40:18|2.3879
07:40:19|2.3887
07:40:20|2.3887
07:40:21|2.3887
07:40:22|2.3882
07:40:23|2.3882
07:40:25|2.3882
07:40:25|2.3882
07:40:26|2.3918
07:40:27|2.3918
07:40:28|2.3918
07:40:29|2.3918
07:40:31|2.3918
07:40:32|2.3918
07:40:32|2.3925
07:40:33|2.3925
07:40:34|2.3918
07:40:35|2.393
07:40:36|2.393
07:40:37|2.3953
07:40:38|2.3953
07:40:40|2.3957
07:40:40|2.3957
07:40:41|2.3983
07:40:42|2.3983
07:40:44|2.3983
07:40:45|2.3983
07:40:46|2.3983
07:40:47|2.3983
07:40:48|2.3983
07:40:49|2.3983
07:40:49|2.3983
07:40:50|2.3983
07:40:51|2.3955
07:40:53|2.3957
07:40:55|2.3957
07:40:56|2.3957
07:40:57|2.3957
07:40:59|2.3957
07:41:01|2.3957
07:41:02|2.3969
07:41:03|2.3969
07:41:04|2.3969
07:41:05|2.3969
07:41:06|2.3954
07:41:07|2.3954
07:41:09|2.3954
07:41:09|2.3954
07:41:10|2.3954
07:41:11|2.3954
07:41:12|2.3954
07:41:13|2.3949
07:41:14|2.3949
07:41:15|2.3949
07:41:16|2.3949
07:41:17|2.3956
07:41:19|2.3959
07:41:20|2.3959
07:41:21|2.3959
07:41:23|2.3959
07:41:24|2.395
07:41:25|2.395
07:41:26|2.395
07:41:27|2.395
07:41:28|2.395
07:41:29|2.395
07:41:30|2.395
07:41:31|2.395
07:41:32|2.3954
07:41:33|2.3954
07:41:34|2.3954
07:41:35|2.3954
07:41:36|2.3954
07:41:38|2.3959
07:41:38|2.3929
07:41:40|2.3929
07:41:40|2.3929
07:41:41|2.3929
07:41:42|2.3929
07:41:44|2.3929
07:41:44|2.3927
07:41:46|2.3927
07:41:47|2.3919
07:41:48|2.3919
07:41:50|2.3921
07:41:51|2.3924
07:41:51|2.3924
07:41:52|2.3924
07:41:53|2.3924
07:41:55|2.3924
07:41:57|2.393
07:41:58|2.393
07:41:59|2.3935
07:42:00|2.3935
07:42:02|2.3935
07:42:02|2.3935
07:42:03|2.3941
07:42:05|2.3941
07:42:06|2.3934
07:42:06|2.393
07:42:07|2.393
07:42:08|2.393
07:42:10|2.393
07:42:10|2.393
07:42:11|2.393
07:42:13|2.393
07:42:14|2.3921
07:42:14|2.3921
07:42:16|2.3921
07:42:17|2.3917
07:42:18|2.3917
07:42:19|2.3917
07:42:20|2.3917
07:42:21|2.3917
07:42:23|2.3917
07:42:23|2.3917
07:42:24|2.3917
07:42:25|2.3917
07:42:26|2.3943
07:42:27|2.3943
07:42:29|2.3932
07:42:30|2.3926
07:42:30|2.3924
07:42:31|2.3924
07:42:32|2.3924
07:42:34|2.3924
07:42:35|2.3924
07:42:36|2.3924
07:42:38|2.3924
07:42:39|2.3924
07:42:39|2.392
07:42:41|2.392
07:42:42|2.3925
07:42:42|2.3925
07:42:44|2.3925
07:42:45|2.3925
07:42:46|2.3925
07:42:47|2.3929
07:42:49|2.3929
07:42:49|2.3929
07:42:51|2.3929
07:42:52|2.3929
07:42:53|2.3929
07:42:53|2.3929
07:42:55|2.3929
07:42:56|2.3929
07:42:57|2.3929
07:42:58|2.3929
07:43:00|2.3931
07:43:01|2.3931
07:43:01|2.3941
07:43:03|2.3941
07:43:04|2.3941
07:43:05|2.3941
07:43:06|2.3941
07:43:06|2.3941
07:43:09|2.3941
07:43:10|2.3941
07:43:10|2.3941
07:43:11|2.3941
07:43:13|2.3941
07:43:13|2.3939
07:43:14|2.3939
07:43:16|2.3939
07:43:16|2.3939
07:43:18|2.3939
07:43:19|2.3939
07:43:20|2.3939
07:43:21|2.3939
07:43:22|2.3939
07:43:22|2.3939
07:43:24|2.3939
07:43:25|2.3939
07:43:26|2.3939
07:43:27|2.3939
07:43:28|2.3939
07:43:29|2.3949
07:43:30|2.3949
07:43:31|2.3949
07:43:32|2.3949
07:43:34|2.3949
07:43:34|2.3949
07:43:36|2.3949
07:43:36|2.3961
07:43:37|2.3961
07:43:38|2.3961
07:43:39|2.3961
07:43:40|2.3961
07:43:41|2.3961
07:43:42|2.3961
07:43:43|2.3961
07:43:44|2.3947
07:43:46|2.3947
07:43:47|2.3947
07:43:47|2.3947
07:43:48|2.3947
07:43:50|2.3947
07:43:50|2.3947
07:43:51|2.3947
07:43:53|2.3947
07:43:54|2.3947
07:43:54|2.3945
07:43:56|2.3945
07:43:57|2.3945
07:43:58|2.3945
07:43:59|2.3945
07:44:00|2.3945
07:44:01|2.3945
07:44:03|2.3945
07:44:04|2.3945
07:44:05|2.3945
07:44:07|2.3945
07:44:07|2.3945
07:44:08|2.3945
07:44:09|2.3945
07:44:10|2.3945
07:44:12|2.3945
07:44:13|2.3945
07:44:14|2.3945
07:44:14|2.3945
07:44:15|2.395
07:44:17|2.395
07:44:18|2.395
07:44:19|2.395
07:44:19|2.395
07:44:20|2.395
07:44:22|2.3949
07:44:23|2.3949
07:44:24|2.3949
07:44:24|2.3949
07:44:26|2.3967
07:44:27|2.3967
07:44:28|2.3981
07:44:29|2.3979
07:44:30|2.3979
07:44:32|2.3979
07:44:32|2.3979
07:44:33|2.3979
07:44:35|2.3979
07:44:36|2.3979
07:44:37|2.3985
07:44:37|2.3985
07:44:39|2.3985
07:44:40|2.3985
07:44:40|2.3994
07:44:41|2.3994
07:44:43|2.3994
07:44:44|2.3994
07:44:45|2.3994
07:44:46|2.3994
07:44:47|2.3994
07:44:48|2.3994
07:44:49|2.3994
07:44:50|2.3994
07:44:51|2.3994
07:44:52|2.3994
07:44:53|2.3994
07:44:55|2.4005
07:44:55|2.4005
07:44:57|2.4005
07:44:57|2.4005
07:44:59|2.4005
07:45:00|2.4005
07:45:02|2.4005
07:45:03|2.4011
07:45:04|2.4011
07:45:05|2.4022
07:45:07|2.4022
07:45:08|2.3992
07:45:09|2.3992
07:45:10|2.4011
07:45:11|2.4011
07:45:12|2.4011
07:45:13|2.3995
07:45:14|2.3997
07:45:15|2.3997
07:45:15|2.3997
07:45:17|2.3996
07:45:18|2.3996
07:45:19|2.3996
07:45:20|2.4003
07:45:21|2.4003
07:45:22|2.4003
07:45:23|2.4003
07:45:24|2.4003
07:45:25|2.4003
07:45:26|2.4003
07:45:27|2.4003
07:45:28|2.4003
07:45:29|2.4003
07:45:30|2.4003
07:45:32|2.4014
07:45:33|2.4014
07:45:34|2.4014
07:45:34|2.4014
07:45:35|2.4014
07:45:37|2.4014
07:45:39|2.4014
07:45:39|2.4014
07:45:41|2.4011
07:45:41|2.4011
07:45:43|2.4011
07:45:43|2.4011
07:45:44|2.4011
07:45:45|2.4011
07:45:46|2.4011
07:45:47|2.4011
07:45:48|2.4011
07:45:49|2.4011
07:45:50|2.4011
07:45:51|2.4011
07:45:53|2.4011
07:45:54|2.4011
07:45:55|2.4019
07:45:56|2.4014
07:45:57|2.4014
07:45:57|2.4014
07:45:59|2.4014
07:46:01|2.4014
07:46:03|2.4014
07:46:03|2.4014
07:46:04|2.4014
07:46:05|2.3997
07:46:06|2.3997
07:46:07|2.3997
07:46:09|2.3997
07:46:09|2.3971
07:46:10|2.3971
07:46:11|2.3971
07:46:12|2.3971
07:46:13|2.3971
07:46:14|2.3969
07:46:15|2.3967
07:46:16|2.3967
07:46:18|2.3967
07:46:19|2.3967
07:46:21|2.3967
07:46:21|2.3967
07:46:23|2.3967
07:46:24|2.3967
07:46:24|2.3967
07:46:26|2.3967
07:46:26|2.3967
07:46:27|2.3967
07:46:29|2.3967
07:46:29|2.3967
07:46:30|2.3967
07:46:32|2.3967
07:46:32|2.3967
07:46:33|2.3967
07:46:34|2.3967
07:46:36|2.3967
07:46:37|2.3967
07:46:38|2.3967
07:46:39|2.3967
07:46:39|2.3967
07:46:40|2.3967
07:46:42|2.3967
07:46:43|2.3967
07:46:43|2.3967
07:46:45|2.3967
07:46:47|2.3967
07:46:47|2.3967
07:46:48|2.3967
07:46:50|2.3967
07:46:50|2.3967
07:46:51|2.3967
07:46:53|2.3967
07:46:54|2.3967
07:46:56|2.3967
07:46:57|2.3967
07:46:58|2.3976
07:46:59|2.3976
07:47:00|2.3976
07:47:01|2.3976
07:47:02|2.3976
07:47:03|2.3976
07:47:05|2.3976
07:47:06|2.3978
07:47:06|2.3979
07:47:07|2.4001
07:47:09|2.4001
07:47:09|2.3987
07:47:10|2.3987
07:47:11|2.3987
07:47:13|2.3987
07:47:13|2.3981
07:47:15|2.3974
07:47:16|2.3974
07:47:17|2.3974
07:47:18|2.3974
07:47:19|2.3974
07:47:20|2.3974
07:47:21|2.3974
07:47:23|2.3974
07:47:23|2.3974
07:47:24|2.3974
07:47:26|2.3974
07:47:27|2.3974
07:47:27|2.3974
07:47:29|2.3944
07:47:30|2.3944
07:47:31|2.3931
07:47:32|2.3931
07:47:33|2.3936
07:47:34|2.3936
07:47:35|2.3936
07:47:36|2.3936
07:47:36|2.3936
07:47:38|2.3936
07:47:38|2.3936
07:47:40|2.3936
07:47:41|2.3945
07:47:42|2.3945
07:47:43|2.3946
07:47:44|2.3946
07:47:45|2.3946
07:47:46|2.3946
07:47:47|2.3942
07:47:48|2.3942
07:47:49|2.3942
07:47:51|2.3942
07:47:51|2.3942
07:47:52|2.3966
07:47:53|2.3966
07:47:54|2.3966
07:47:55|2.3966
07:47:56|2.3966
07:47:57|2.3966
07:47:59|2.3966
07:48:00|2.3966
07:48:02|2.3966
07:48:04|2.3966
07:48:05|2.3984
07:48:06|2.3984
07:48:07|2.3984
07:48:08|2.3984
07:48:09|2.3984
07:48:10|2.3984
07:48:12|2.3984
07:48:13|2.3984
07:48:13|2.3984
07:48:15|2.3971
07:48:16|2.3972
07:48:16|2.3972
07:48:18|2.3972
07:48:19|2.3972
07:48:20|2.3973
07:48:21|2.3973
07:48:22|2.3973
07:48:23|2.3973
07:48:25|2.4004
07:48:26|2.4004
07:48:27|2.4004
07:48:28|2.4004
07:48:28|2.4004
07:48:29|2.4004
07:48:30|2.4004
07:48:32|2.4004
07:48:33|2.4004
07:48:33|2.4004
07:48:35|2.4004
07:48:36|2.4004
07:48:37|2.3988
07:48:38|2.3988
07:48:39|2.3988
07:48:40|2.3988
07:48:41|2.3988
07:48:42|2.3988
07:48:43|2.3988
07:48:44|2.3988
07:48:45|2.3988
07:48:46|2.3988
07:48:47|2.3988
07:48:48|2.3991
07:48:49|2.3991
07:48:50|2.3991
07:48:51|2.3991
07:48:52|2.3991
07:48:53|2.3991
07:48:54|2.3991
07:48:55|2.3991
07:48:57|2.3991
07:48:57|2.4
07:48:58|2.4
07:48:59|2.4
07:49:01|2.3997
07:49:01|2.3997
07:49:03|2.3997
07:49:04|2.399
07:49:06|2.399
07:49:07|2.399
07:49:08|2.399
07:49:10|2.399
07:49:11|2.399
07:49:11|2.399
07:49:13|2.399
07:49:14|2.3965
07:49:14|2.3965
07:49:16|2.3965
07:49:16|2.3965
07:49:17|2.3965
07:49:18|2.3953
07:49:19|2.3953
07:49:21|2.3953
07:49:21|2.3953
07:49:23|2.3953
07:49:24|2.3953
07:49:25|2.3953
07:49:26|2.3953
07:49:26|2.3953
07:49:28|2.3953
07:49:29|2.3957
07:49:30|2.3957
07:49:31|2.3957
07:49:32|2.3957
07:49:33|2.3957
07:49:34|2.3957
07:49:35|2.4001
07:49:36|2.4001
07:49:38|2.4001
07:49:38|2.4001
07:49:39|2.4001
07:49:41|2.4001
07:49:41|2.4001
07:49:43|2.4001
07:49:43|2.4001
07:49:44|2.4001
07:49:45|2.4001
07:49:46|2.4001
07:49:47|2.4001
07:49:49|2.4001
07:49:50|2.4001
07:49:51|2.4001
07:49:52|2.4001
07:49:53|2.3974
07:49:54|2.3974
07:49:54|2.3974
07:49:56|2.3974
07:49:57|2.3974
07:49:58|2.3974
07:49:59|2.3974
07:50:00|2.3974
07:50:01|2.3974
07:50:03|2.3974
07:50:03|2.3974
07:50:05|2.3962
07:50:07|2.3952
07:50:07|2.3952
07:50:09|2.3952
07:50:10|2.3952
07:50:10|2.3952
07:50:11|2.3952
07:50:12|2.3952
07:50:13|2.3952
07:50:15|2.3952
07:50:16|2.3952
07:50:17|2.3952
07:50:18|2.3952
07:50:19|2.3952
07:50:20|2.397
07:50:21|2.3995
07:50:21|2.401
07:50:23|2.3999
07:50:23|2.3999
07:50:24|2.4
07:50:26|2.4005
07:50:27|2.4005
07:50:28|2.4005
07:50:29|2.4005
07:50:30|2.4005
07:50:31|2.4003
07:50:32|2.4003
07:50:33|2.4003
07:50:34|2.4003
07:50:35|2.4003
07:50:36|2.4003
07:50:38|2.4001
07:50:39|2.4001
07:50:39|2.4001
07:50:40|2.4001
07:50:41|2.4001
07:50:42|2.4001
07:50:44|2.4001
07:50:44|2.4001
07:50:45|2.3987
07:50:46|2.3987
07:50:47|2.3987
07:50:48|2.3987
07:50:49|2.3987
07:50:51|2.3987
07:50:52|2.3987
07:50:52|2.3987
07:50:54|2.3987
07:50:54|2.3987
07:50:56|2.3987
07:50:57|2.3987
07:50:57|2.3987
07:50:59|2.3987
07:51:00|2.3987
07:51:01|2.3987
07:51:01|2.3987
07:51:03|2.3987
07:51:05|2.3987
07:51:06|2.3987
07:51:07|2.3973
07:51:08|2.3973
07:51:09|2.3973
07:51:11|2.3973
07:51:12|2.3973
07:51:13|2.3975
07:51:14|2.3972
07:51:15|2.3972
07:51:16|2.3981
07:51:17|2.3981
07:51:19|2.399
07:51:20|2.399
07:51:21|2.399
07:51:22|2.399
07:51:22|2.399
07:51:23|2.399
07:51:25|2.399
07:51:26|2.399
07:51:27|2.399
07:51:27|2.399
07:51:28|2.399
07:51:30|2.399
07:51:31|2.399
07:51:32|2.399
07:51:33|2.399
07:51:34|2.399
07:51:35|2.399
07:51:36|2.399
07:51:37|2.399
07:51:38|2.399
07:51:39|2.399
07:51:40|2.399
07:51:41|2.399
07:51:43|2.399
07:51:43|2.399
07:51:44|2.399
07:51:46|2.3981
07:51:46|2.3981
07:51:47|2.3972
07:51:48|2.3972
07:51:49|2.3972
07:51:51|2.3972
07:51:51|2.3972
07:51:53|2.3972
07:51:54|2.3972
07:51:55|2.3972
07:51:56|2.3972
07:51:57|2.3972
07:51:57|2.3972
07:51:58|2.3972
07:51:59|2.3972
07:52:01|2.3972
07:52:01|2.3972
07:52:03|2.3972
07:52:03|2.3972
07:52:06|2.3972
07:52:07|2.3972
07:52:07|2.3957
07:52:08|2.3957
07:52:10|2.3957
07:52:12|2.3957
07:52:12|2.3976
07:52:15|2.3985
07:52:16|2.3984
07:52:16|2.3984
07:52:17|2.3984
07:52:18|2.3984
07:52:19|2.3984
07:52:20|2.3984
07:52:21|2.3984
07:52:23|2.3984
07:52:24|2.3984
07:52:25|2.3984
07:52:26|2.3984
07:52:27|2.3984
07:52:28|2.3984
07:52:29|2.3984
07:52:30|2.3984
07:52:31|2.3984
07:52:32|2.3984
07:52:34|2.3984
07:52:35|2.3984
07:52:36|2.3984
07:52:37|2.3983
07:52:37|2.3983
07:52:39|2.3983
07:52:40|2.3983
07:52:41|2.3983
07:52:42|2.3983
07:52:43|2.3983
07:52:44|2.3983
07:52:45|2.3983
07:52:46|2.3983
07:52:47|2.3983
07:52:48|2.3983
07:52:50|2.3983
07:52:50|2.3983
07:52:51|2.3983
07:52:52|2.3983
07:52:53|2.3983
07:52:54|2.3983
07:52:55|2.3983
07:52:56|2.3983
07:52:57|2.3987
07:52:59|2.3987
07:52:59|2.3987
07:53:01|2.3987
07:53:01|2.3987
07:53:02|2.3987
07:53:03|2.3987
07:53:04|2.3987
07:53:05|2.3987
07:53:07|2.3987
07:53:08|2.3987
07:53:09|2.3987
07:53:11|2.3987
07:53:13|2.3987
07:53:14|2.3987
07:53:14|2.3993
07:53:16|2.4008
07:53:17|2.4008
07:53:18|2.4008
07:53:19|2.4008
07:53:20|2.4008
07:53:21|2.4008
07:53:22|2.4005
07:53:24|2.4001
07:53:25|2.4001
07:53:26|2.3994
07:53:27|2.3994
07:53:28|2.3994
07:53:28|2.3994
07:53:30|2.4001
07:53:31|2.3997
07:53:32|2.3997
07:53:33|2.3997
07:53:35|2.3986
07:53:36|2.3986
07:53:37|2.3986
07:53:38|2.3989
07:53:39|2.3994
07:53:40|2.3994
07:53:41|2.3994
07:53:42|2.3994
07:53:43|2.3996
07:53:44|2.3996
07:53:45|2.3996
07:53:46|2.3996
07:53:48|2.3996
07:53:48|2.3996
07:53:49|2.3996
07:53:51|2.3996
07:53:51|2.3996
07:53:52|2.3996
07:53:53|2.3996
07:53:54|2.3996
07:53:55|2.3996
07:53:56|2.3996
07:53:57|2.3996
07:53:58|2.3996
07:53:59|2.3996
07:54:00|2.3996
07:54:02|2.3996
07:54:02|2.3996
07:54:03|2.3996
07:54:05|2.3996
07:54:06|2.3996
07:54:06|2.3996
07:54:09|2.3996
07:54:09|2.3996
07:54:11|2.3996
07:54:12|2.3996
07:54:12|2.3996
07:54:14|2.4
07:54:15|2.4
07:54:16|2.4
07:54:17|2.4
07:54:19|2.4
07:54:19|2.4
07:54:20|2.4
07:54:21|2.4
07:54:23|2.4
07:54:24|2.4
07:54:25|2.4
07:54:26|2.4
07:54:27|2.4
07:54:28|2.4
07:54:29|2.4
07:54:30|2.4
07:54:31|2.4012
07:54:32|2.4012
07:54:34|2.4012
07:54:35|2.4012
07:54:36|2.4012
07:54:37|2.4012
07:54:38|2.4012
07:54:39|2.4012
07:54:40|2.4014
07:54:41|2.4014
07:54:43|2.4023
07:54:43|2.4016
07:54:45|2.4016
07:54:45|2.4016
07:54:46|2.4016
07:54:47|2.4016
07:54:49|2.4016
07:54:49|2.4016
07:54:51|2.4016
07:54:51|2.4016
07:54:52|2.4016
07:54:54|2.4016
07:54:54|2.4016
07:54:55|2.4016
07:54:56|2.4016
07:54:58|2.4033
07:54:59|2.4033
07:55:00|2.4033
07:55:00|2.4033
07:55:02|2.4033
07:55:03|2.4054
07:55:04|2.4054
07:55:05|2.4054
07:55:06|2.405
07:55:07|2.405
07:55:08|2.405
07:55:10|2.4053
07:55:11|2.4043
07:55:13|2.4043
07:55:13|2.4043
07:55:14|2.4036
07:55:15|2.4036
07:55:17|2.4019
07:55:18|2.4019
07:55:19|2.4019
07:55:20|2.4019
07:55:21|2.4019
07:55:23|2.4036
07:55:23|2.4036
07:55:24|2.4063
07:55:25|2.4053
07:55:26|2.4053
07:55:27|2.4053
07:55:28|2.4069
07:55:30|2.408
07:55:31|2.4088
07:55:31|2.4108
07:55:32|2.4108
07:55:34|2.4108
07:55:35|2.4108
07:55:36|2.4102
07:55:37|2.4102
07:55:38|2.4102
07:55:38|2.4102
07:55:40|2.4102
07:55:41|2.4102
07:55:42|2.4102
07:55:43|2.4102
07:55:44|2.4102
07:55:46|2.4106
07:55:47|2.4106
07:55:47|2.4106
07:55:48|2.4106
07:55:50|2.4121
07:55:51|2.4121
07:55:51|2.4121
07:55:53|2.4121
07:55:54|2.4121
07:55:54|2.4117
07:55:56|2.4117
07:55:57|2.4117
07:55:58|2.4102
07:55:59|2.4102
07:55:59|2.4102
07:56:01|2.4102
07:56:02|2.4102
07:56:02|2.4102
07:56:03|2.4111
07:56:04|2.4111
07:56:06|2.4111
07:56:07|2.4087
07:56:08|2.4087
07:56:10|2.4065
07:56:11|2.4065
07:56:12|2.4065
07:56:13|2.4068
07:56:14|2.4067
07:56:15|2.4067
07:56:16|2.4066
07:56:17|2.4066
07:56:18|2.4059
07:56:19|2.4059
07:56:20|2.4082
07:56:21|2.4082
07:56:22|2.4082
07:56:24|2.4082
07:56:25|2.4082
07:56:26|2.4082
07:56:27|2.4082
07:56:28|2.4079
07:56:29|2.4079
07:56:30|2.4079
07:56:31|2.4079
07:56:32|2.4079
07:56:33|2.4079
07:56:34|2.4097
07:56:35|2.4097
07:56:36|2.4111
07:56:37|2.4111
07:56:38|2.4111
07:56:39|2.4111
07:56:40|2.4111
07:56:42|2.4111
07:56:42|2.4111
07:56:43|2.4111
07:56:44|2.4111
07:56:46|2.4118
07:56:48|2.4123
07:56:48|2.4123
07:56:50|2.4123
07:56:50|2.4123
07:56:51|2.4123
07:56:53|2.4121
07:56:54|2.4121
07:56:54|2.4121
07:56:55|2.4121
07:56:56|2.4121
07:56:57|2.4121
07:56:59|2.4121
07:56:59|2.4121
07:57:01|2.4121
07:57:03|2.4106
07:57:04|2.4106
07:57:05|2.4106
07:57:06|2.4106
07:57:07|2.4075
07:57:09|2.4075
07:57:09|2.4075
07:57:11|2.4075
07:57:12|2.4075
07:57:13|2.4075
07:57:14|2.4068
07:57:15|2.4068
07:57:16|2.4068
07:57:17|2.4068
07:57:19|2.4068
07:57:20|2.4073
07:57:20|2.4073
07:57:21|2.4073
07:57:23|2.4073
07:57:23|2.4073
07:57:24|2.4073
07:57:25|2.4073
07:57:27|2.4073
07:57:28|2.4075
07:57:29|2.4075
07:57:29|2.4075
07:57:31|2.4075
07:57:31|2.4075
07:57:32|2.4075
07:57:34|2.4075
07:57:35|2.4075
07:57:36|2.4074
07:57:37|2.4074
07:57:38|2.4074
07:57:39|2.4074
07:57:40|2.4074
07:57:41|2.4057
07:57:42|2.4057
07:57:44|2.4065
07:57:45|2.4065
07:57:46|2.4065
07:57:47|2.4065
07:57:48|2.4065
07:57:49|2.4065
07:57:50|2.4065
07:57:51|2.4065
07:57:52|2.4065
07:57:53|2.4065
07:57:54|2.4065
07:57:56|2.4065
07:57:56|2.4065
07:57:57|2.4065
07:57:58|2.4065
07:57:59|2.4065
07:58:01|2.4065
07:58:02|2.4065
07:58:03|2.4065
07:58:03|2.4065
07:58:04|2.4065
07:58:05|2.4065
07:58:07|2.4065
07:58:08|2.4065
07:58:09|2.4065
07:58:10|2.4065
07:58:11|2.4065
07:58:13|2.4065
07:58:14|2.4057
07:58:14|2.4055
07:58:16|2.4055
07:58:17|2.4055
07:58:18|2.4055
07:58:19|2.4055
07:58:20|2.4055
07:58:21|2.4067
07:58:22|2.4067
07:58:24|2.4075
07:58:25|2.4075
07:58:26|2.4075
07:58:27|2.4075
07:58:27|2.4075
07:58:29|2.4075
07:58:30|2.4075
07:58:31|2.4075
07:58:32|2.4075
07:58:33|2.4086
07:58:34|2.4086
07:58:35|2.4086
07:58:36|2.4086
07:58:37|2.4086
07:58:38|2.4086
07:58:39|2.4086
07:58:40|2.4086
07:58:41|2.4086
07:58:42|2.4086
07:58:44|2.4086
07:58:45|2.4086
07:58:46|2.4086
07:58:47|2.4086
07:58:48|2.4086
07:58:49|2.4086
07:58:49|2.4086
07:58:51|2.4085
07:58:52|2.4085
07:58:52|2.4085
07:58:54|2.4085
07:58:55|2.4085
07:58:56|2.4085
07:58:57|2.4085
07:58:58|2.4071
07:58:59|2.4071
07:59:00|2.4071
07:59:01|2.4071
07:59:02|2.4071
07:59:04|2.4071
07:59:05|2.4071
07:59:06|2.4071
07:59:07|2.4071
07:59:08|2.4071
07:59:10|2.4071
07:59:10|2.4071
07:59:12|2.4071
07:59:13|2.4071
07:59:15|2.4035
07:59:16|2.4035
07:59:17|2.4038
07:59:18|2.4038
07:59:20|2.4038
07:59:20|2.4038
07:59:23|2.4038
07:59:24|2.4038
07:59:24|2.4031
07:59:25|2.4031
07:59:27|2.403
07:59:27|2.403
07:59:28|2.403
07:59:29|2.403
07:59:31|2.4028
07:59:32|2.4028
07:59:33|2.4008
07:59:34|2.4026
07:59:35|2.4026
07:59:36|2.4026
07:59:37|2.4026
07:59:38|2.4026
07:59:39|2.4034
07:59:40|2.4034
07:59:42|2.4046
07:59:43|2.4046
07:59:43|2.4046
07:59:44|2.4046
07:59:46|2.4046
07:59:47|2.4046
07:59:48|2.4046
07:59:49|2.4046
07:59:49|2.4046
07:59:51|2.4046
07:59:52|2.4046
07:59:53|2.4046
07:59:53|2.4046
07:59:55|2.4046
07:59:55|2.4046
07:59:57|2.4023
07:59:58|2.404
07:59:59|2.404
08:00:00|2.404
08:00:01|2.404
08:00:02|2.4001
08:00:03|2.4001
08:00:05|2.4029
08:00:06|2.4029
08:00:07|2.4029
08:00:08|2.4029
08:00:09|2.4029
08:00:10|2.4029
08:00:11|2.4029
08:00:11|2.4029
08:00:13|2.4029
08:00:14|2.4029
08:00:15|2.4063
08:00:16|2.405
08:00:17|2.405
08:00:18|2.4093
08:00:20|2.4093
08:00:21|2.4098
08:00:21|2.4086
08:00:22|2.409
08:00:23|2.409
08:00:25|2.4088
08:00:25|2.4088
08:00:26|2.4088
08:00:28|2.4088
08:00:29|2.4088
08:00:29|2.4076
08:00:31|2.4096
08:00:32|2.409
08:00:33|2.4089
08:00:34|2.4089
08:00:35|2.4089
08:00:36|2.4089
08:00:37|2.4089
08:00:38|2.4089
08:00:39|2.4089
08:00:40|2.4063
08:00:41|2.4063
08:00:43|2.4063
08:00:43|2.4063
08:00:44|2.4073
08:00:45|2.4073
08:00:46|2.4084
08:00:47|2.4084
08:00:48|2.4084
08:00:49|2.4084
08:00:50|2.4084
08:00:51|2.4084
08:00:53|2.4084
08:00:53|2.4089
08:00:54|2.4089
08:00:56|2.4085
08:00:57|2.4085
08:00:58|2.4085
08:00:59|2.4085
08:01:01|2.4085
08:01:02|2.406
08:01:03|2.406
08:01:04|2.406
08:01:05|2.406
08:01:06|2.406
08:01:06|2.406
08:01:07|2.406
08:01:09|2.406
08:01:10|2.406
08:01:11|2.406
08:01:12|2.406
08:01:13|2.406
08:01:15|2.4044
08:01:16|2.4044
08:01:17|2.4044
08:01:18|2.4035
08:01:19|2.4035
08:01:20|2.4024
08:01:21|2.4024
08:01:23|2.4024
08:01:24|2.4
08:01:25|2.4
08:01:26|2.4
08:01:28|2.3981
08:01:29|2.3989
08:01:29|2.3989
08:01:31|2.3989
08:01:32|2.3989
08:01:33|2.3989
08:01:34|2.3989
08:01:36|2.3989
08:01:36|2.3989
08:01:37|2.3989
08:01:39|2.3982
08:01:39|2.3982
08:01:40|2.3979
08:01:41|2.3979
08:01:43|2.3983
08:01:44|2.3978
08:01:45|2.3978
08:01:46|2.3978
08:01:47|2.3978
08:01:48|2.3978
08:01:49|2.3975
08:01:50|2.3981
08:01:51|2.3981
08:01:52|2.3981
08:01:53|2.3981
08:01:54|2.3973
08:01:55|2.3973
08:01:56|2.3973
08:01:58|2.3973
08:01:59|2.3973
08:01:59|2.3982
08:02:00|2.3982
08:02:01|2.3982
08:02:03|2.3982
08:02:04|2.3982
08:02:04|2.3982
08:02:05|2.3982
08:02:06|2.3982
08:02:07|2.3982
08:02:08|2.3982
08:02:09|2.397
08:02:10|2.397
08:02:12|2.397
08:02:12|2.397
08:02:13|2.397
08:02:15|2.397
08:02:17|2.3987
08:02:18|2.3987
08:02:19|2.3987
08:02:20|2.3987
08:02:21|2.3987
08:02:22|2.3987
08:02:24|2.3987
08:02:25|2.3987
08:02:26|2.3987
08:02:26|2.3987
08:02:27|2.3987
08:02:28|2.3987
08:02:29|2.3987
08:02:31|2.3987
08:02:32|2.3987
08:02:33|2.3987
08:02:34|2.3987
08:02:35|2.3987
08:02:36|2.3987
08:02:38|2.3987
08:02:39|2.3987
08:02:39|2.3987
08:02:40|2.3987
08:02:41|2.3987
08:02:42|2.3987
08:02:44|2.3987
08:02:44|2.3987
08:02:46|2.3987
08:02:47|2.3987
08:02:47|2.3987
08:02:49|2.3987
08:02:50|2.3987
08:02:51|2.3987
08:02:52|2.3987
08:02:53|2.3987
08:02:54|2.3987
08:02:55|2.3987
08:02:56|2.3987
08:02:57|2.3987
08:02:58|2.3967
08:02:59|2.3967
08:03:00|2.3967
08:03:01|2.3967
08:03:02|2.3994
08:03:03|2.3994
08:03:04|2.3994
08:03:05|2.3983
08:03:06|2.3983
08:03:07|2.3983
08:03:08|2.3983
08:03:09|2.3983
08:03:11|2.3983
08:03:11|2.3983
08:03:12|2.3983
08:03:13|2.3993
08:03:15|2.3992
08:03:16|2.3992
08:03:17|2.3992
08:03:19|2.3992
08:03:20|2.3992
08:03:21|2.3992
08:03:22|2.3992
08:03:24|2.4022
08:03:25|2.4022
08:03:26|2.4022
08:03:27|2.4022
08:03:28|2.4022
08:03:29|2.4022
08:03:30|2.4022
08:03:31|2.4022
08:03:32|2.4022
08:03:33|2.3997
08:03:35|2.3997
08:03:35|2.3997
08:03:37|2.3997
08:03:38|2.3997
08:03:38|2.3997
08:03:40|2.4011
08:03:41|2.4011
08:03:42|2.4011
08:03:43|2.4011
08:03:45|2.4021
08:03:45|2.4021
08:03:47|2.4021
08:03:47|2.4021
08:03:49|2.4021
08:03:50|2.4021
08:03:51|2.4021
08:03:52|2.4021
08:03:53|2.4021
08:03:54|2.4021
08:03:55|2.403
08:03:56|2.4051
08:03:57|2.4051
08:03:58|2.4051
08:03:59|2.4051
08:04:00|2.4051
08:04:01|2.4051
08:04:02|2.4051
08:04:03|2.4039
08:04:04|2.4039
08:04:05|2.407
08:04:06|2.4083
08:04:08|2.4082
08:04:08|2.4092
08:04:09|2.4092
08:04:11|2.4092
08:04:11|2.4071
08:04:13|2.4059
08:04:13|2.4083
08:04:15|2.4083
08:04:15|2.4083
08:04:17|2.4075
08:04:18|2.4075
08:04:20|2.4078
08:04:21|2.4104
08:04:23|2.4104
08:04:24|2.4104
08:04:24|2.4084
08:04:26|2.4083
08:04:27|2.4092
08:04:28|2.4092
08:04:28|2.4092
08:04:30|2.4138
08:04:31|2.4153
08:04:32|2.4153
08:04:33|2.4137
08:04:35|2.4137
08:04:36|2.4137
08:04:36|2.4137
08:04:38|2.4145
08:04:39|2.4145
08:04:40|2.4145
08:04:41|2.4145
08:04:42|2.4145
08:04:43|2.4145
08:04:44|2.4153
08:04:45|2.4153
08:04:47|2.4162
08:04:47|2.4162
08:04:48|2.4162
08:04:50|2.4162
08:04:50|2.4128
08:04:51|2.4135
08:04:53|2.4135
08:04:53|2.4135
08:04:55|2.4154
08:04:55|2.4154
08:04:56|2.4154
08:04:57|2.4154
08:04:58|2.4154
08:04:59|2.4154
08:05:01|2.4154
08:05:02|2.4154
08:05:03|2.4154
08:05:04|2.4154
08:05:05|2.4154
08:05:06|2.4154
08:05:07|2.4154
08:05:08|2.4154
08:05:08|2.4182
08:05:10|2.4193
08:05:11|2.4193
08:05:12|2.4202
08:05:13|2.4217
08:05:14|2.4219
08:05:15|2.422
08:05:16|2.422
08:05:17|2.422
08:05:20|2.4221
08:05:20|2.4221
08:05:22|2.4221
08:05:22|2.4221
08:05:24|2.4226
08:05:25|2.4226
08:05:26|2.4226
08:05:27|2.4226
08:05:29|2.4226
08:05:29|2.4247
08:05:30|2.4236
08:05:31|2.4235
08:05:33|2.4235
08:05:34|2.4214
08:05:35|2.421
08:05:35|2.4201
08:05:37|2.42
08:05:37|2.42
08:05:38|2.4197
08:05:39|2.4197
08:05:41|2.4178
08:05:42|2.4178
08:05:42|2.4178
08:05:44|2.4177
08:05:44|2.4177
08:05:45|2.4177
08:05:47|2.4177
08:05:47|2.4177
08:05:49|2.4177
08:05:50|2.4177
08:05:50|2.4168
08:05:52|2.4168
08:05:53|2.4168
08:05:53|2.4168
08:05:55|2.4168
08:05:56|2.4155
08:05:57|2.4155
08:05:58|2.4155
08:05:59|2.419
08:06:00|2.4212
08:06:01|2.4212
08:06:02|2.4212
08:06:03|2.4212
08:06:04|2.4212
08:06:05|2.4212
08:06:06|2.4212
08:06:07|2.4207
08:06:08|2.4207
08:06:09|2.4207
08:06:10|2.4207
08:06:11|2.4207
08:06:12|2.4207
08:06:13|2.4207
08:06:14|2.4207
08:06:15|2.4207
08:06:16|2.4207
08:06:18|2.4207
08:06:18|2.4208
08:06:19|2.4208
08:06:20|2.4224
08:06:21|2.4224
08:06:23|2.4236
08:06:24|2.4238
08:06:25|2.4238
08:06:27|2.4238
08:06:27|2.4238
08:06:29|2.4238
08:06:29|2.4238
08:06:30|2.4238
08:06:32|2.4238
08:06:33|2.4238
08:06:34|2.4238
08:06:35|2.4226
08:06:36|2.4212
08:06:37|2.4212
08:06:38|2.4212
08:06:39|2.4212
08:06:41|2.4212
08:06:42|2.4212
08:06:43|2.422
08:06:43|2.422
08:06:45|2.422
08:06:45|2.422
08:06:46|2.4228
08:06:47|2.4228
08:06:48|2.4228
08:06:49|2.4228
08:06:51|2.4228
08:06:52|2.4228
08:06:53|2.4228
08:06:54|2.4228
08:06:55|2.4228
08:06:56|2.4222
08:06:57|2.4222
08:06:58|2.4222
08:06:58|2.4222
08:07:00|2.4222
08:07:01|2.4222
08:07:02|2.4222
08:07:03|2.4222
08:07:04|2.4222
08:07:05|2.4222
08:07:06|2.4222
08:07:07|2.4222
08:07:08|2.4222
08:07:09|2.4222
08:07:10|2.4222
08:07:11|2.4222
08:07:12|2.4222
08:07:13|2.4245
08:07:14|2.4245
08:07:16|2.4244
08:07:17|2.4244
08:07:17|2.4232
08:07:19|2.4232
08:07:21|2.4224
08:07:22|2.4224
08:07:22|2.4224
08:07:23|2.4224
08:07:25|2.4224
08:07:25|2.4224
08:07:26|2.4224
08:07:28|2.4224
08:07:29|2.4224
08:07:30|2.422
08:07:31|2.422
08:07:32|2.422
08:07:33|2.422
08:07:34|2.422
08:07:35|2.422
08:07:36|2.422
08:07:37|2.421
08:07:38|2.421
08:07:38|2.421
08:07:40|2.421
08:07:41|2.4196
08:07:42|2.4196
08:07:43|2.4196
08:07:44|2.4196
08:07:45|2.4196
08:07:47|2.4196
08:07:48|2.4182
08:07:49|2.4182
08:07:50|2.4171
08:07:50|2.4171
08:07:51|2.4168
08:07:52|2.4173
08:07:53|2.4173
08:07:55|2.4173
08:07:55|2.4173
08:07:56|2.4173
08:07:57|2.4173
08:07:59|2.4167
08:08:00|2.4167
08:08:00|2.4167
08:08:02|2.4167
08:08:03|2.4167
08:08:04|2.4167
08:08:05|2.4167
08:08:05|2.4167
08:08:07|2.4172
08:08:08|2.4172
08:08:09|2.4191
08:08:10|2.4191
08:08:11|2.4177
08:08:12|2.4184
08:08:13|2.4184
08:08:14|2.4171
08:08:15|2.4171
08:08:16|2.4171
08:08:17|2.4171
08:08:19|2.4171
08:08:20|2.4171
08:08:21|2.4171
08:08:22|2.4158
08:08:24|2.4158
08:08:25|2.414
08:08:27|2.414
08:08:28|2.414
08:08:29|2.4137
08:08:29|2.4137
08:08:30|2.4081
08:08:31|2.4109
08:08:33|2.4096
08:08:34|2.4096
08:08:34|2.4112
08:08:36|2.4112
08:08:37|2.4112
08:08:38|2.4112
08:08:39|2.4108
08:08:41|2.4108
08:08:41|2.409
08:08:42|2.4103
08:08:44|2.4103
08:08:44|2.4111
08:08:45|2.4111
08:08:47|2.411
08:08:48|2.41
08:08:49|2.41
08:08:50|2.41
08:08:50|2.41
08:08:52|2.41
08:08:52|2.41
08:08:54|2.4115
08:08:55|2.4115
08:08:56|2.4115
08:08:57|2.4115
08:08:58|2.4115
08:08:59|2.4097
08:09:00|2.4097
08:09:02|2.4097
08:09:02|2.4097
08:09:04|2.4142
08:09:04|2.4142
08:09:05|2.4142
08:09:06|2.4142
08:09:08|2.4142
08:09:08|2.4142
08:09:10|2.4142
08:09:11|2.4142
08:09:11|2.4142
08:09:13|2.4142
08:09:13|2.4113
08:09:14|2.4113
08:09:15|2.4113
08:09:17|2.4113
08:09:17|2.4113
08:09:19|2.4113
08:09:20|2.4113
08:09:20|2.4113
08:09:23|2.4111
08:09:24|2.4111
08:09:25|2.4113
08:09:26|2.4113
08:09:28|2.4103
08:09:28|2.4103
08:09:30|2.4103
08:09:30|2.4103
08:09:31|2.4103
08:09:33|2.4087
08:09:34|2.4087
08:09:35|2.4087
08:09:36|2.4087
08:09:37|2.4087
08:09:38|2.4087
08:09:39|2.4086
08:09:40|2.4086
08:09:42|2.4086
08:09:42|2.4086
08:09:43|2.4086
08:09:45|2.4086
08:09:46|2.4086
08:09:47|2.4069
08:09:48|2.4069
08:09:50|2.4069
08:09:51|2.4069
08:09:52|2.4069
08:09:53|2.4069
08:09:54|2.4069
08:09:55|2.4069
08:09:57|2.4057
08:09:57|2.4057
08:09:58|2.4052
08:09:59|2.4051
08:10:00|2.4051
08:10:01|2.4051
08:10:02|2.4042
08:10:04|2.4042
08:10:05|2.4042
08:10:05|2.4042
08:10:07|2.4042
08:10:08|2.4042
08:10:09|2.406
08:10:10|2.406
08:10:10|2.4076
08:10:12|2.4076
08:10:13|2.4076
08:10:14|2.4076
08:10:14|2.4069
08:10:16|2.4069
08:10:17|2.4066
08:10:18|2.4038
08:10:19|2.4038
08:10:20|2.4038
08:10:21|2.4038
08:10:22|2.4038
08:10:24|2.4038
08:10:25|2.4038
08:10:27|2.4038
08:10:27|2.4038
08:10:29|2.4038
08:10:30|2.4038
08:10:31|2.4038
08:10:32|2.4038
08:10:33|2.4046
08:10:34|2.4038
08:10:35|2.4047
08:10:36|2.4054
08:10:37|2.4054
08:10:39|2.4054
08:10:39|2.4058
08:10:41|2.4058
08:10:41|2.4058
08:10:42|2.4058
08:10:43|2.405
08:10:45|2.404
08:10:45|2.404
08:10:47|2.404
08:10:48|2.404
08:10:49|2.404
08:10:50|2.404
08:10:51|2.404
08:10:52|2.404
08:10:53|2.404
08:10:55|2.4026
08:10:55|2.4025
08:10:56|2.4025
08:10:58|2.4025
08:10:59|2.4036
08:11:00|2.4042
08:11:01|2.4019
08:11:01|2.4019
08:11:03|2.4019
08:11:04|2.4019
08:11:04|2.4019
08:11:05|2.4019
08:11:07|2.4024
08:11:08|2.4024
08:11:09|2.4024
08:11:10|2.4024
08:11:12|2.4024
08:11:12|2.4024
08:11:14|2.4026
08:11:14|2.4012
08:11:15|2.4007
08:11:16|2.4007
08:11:18|2.4007
08:11:19|2.4
08:11:20|2.4
08:11:22|2.4
08:11:22|2.3997
08:11:24|2.3997
08:11:26|2.3997
08:11:27|2.4004
08:11:29|2.4004
08:11:30|2.4004
08:11:31|2.4004
08:11:31|2.4004
08:11:33|2.4004
08:11:35|2.4004
08:11:36|2.4004
08:11:37|2.4004
08:11:38|2.4004
08:11:39|2.4004
08:11:41|2.4004
08:11:42|2.4004
08:11:42|2.4004
08:11:43|2.4004
08:11:44|2.4004
08:11:46|2.4004
08:11:47|2.4004
08:11:48|2.4004
08:11:49|2.4004
08:11:50|2.4004
08:11:51|2.3997
08:11:52|2.3997
08:11:52|2.3999
08:11:54|2.3999
08:11:55|2.3981
08:11:55|2.3984
08:11:57|2.3984
08:11:58|2.3984
08:11:59|2.3984
08:12:00|2.3984
08:12:01|2.3984
08:12:02|2.3984
08:12:03|2.3984
08:12:04|2.3984
08:12:05|2.3965
08:12:06|2.3963
08:12:08|2.3982
08:12:08|2.3988
08:12:09|2.3988
08:12:10|2.3999
08:12:11|2.4004
08:12:12|2.4004
08:12:13|2.4004
08:12:14|2.4002
08:12:15|2.3983
08:12:16|2.3983
08:12:17|2.3983
08:12:19|2.3983
08:12:20|2.3977
08:12:20|2.3977
08:12:21|2.3977
08:12:22|2.398
08:12:23|2.398
08:12:25|2.3976
08:12:26|2.3976
08:12:27|2.3976
08:12:29|2.3976
08:12:30|2.3976
08:12:31|2.3976
08:12:32|2.3976
08:12:32|2.3976
08:12:34|2.3976
08:12:34|2.3976
08:12:36|2.3976
08:12:37|2.3976
08:12:38|2.3973
08:12:39|2.3964
08:12:40|2.3964
08:12:41|2.3964
08:12:42|2.3964
08:12:43|2.3964
08:12:45|2.3964
08:12:46|2.3956
08:12:47|2.3956
08:12:48|2.3956
08:12:49|2.3956
08:12:50|2.3956
08:12:51|2.3956
08:12:53|2.3964
08:12:54|2.3961
08:12:55|2.3961
08:12:56|2.3961
08:12:57|2.3943
08:12:58|2.395
08:12:59|2.395
08:13:00|2.395
08:13:01|2.395
08:13:02|2.395
08:13:03|2.395
08:13:05|2.393
08:13:05|2.393
08:13:06|2.396
08:13:07|2.3961
08:13:08|2.3961
08:13:09|2.3961
08:13:11|2.3961
08:13:11|2.3961
08:13:12|2.3951
08:13:14|2.3951
08:13:15|2.3939
08:13:15|2.3939
08:13:17|2.3939
08:13:18|2.3939
08:13:19|2.3945
08:13:20|2.3956
08:13:21|2.3956
08:13:22|2.3956
08:13:22|2.3956
08:13:24|2.3956
08:13:25|2.3956
08:13:26|2.3956
08:13:28|2.3956
08:13:30|2.3956
08:13:31|2.3956
08:13:32|2.3956
08:13:32|2.3956
08:13:35|2.3956
08:13:36|2.3956
08:13:36|2.3925
08:13:37|2.3925
08:13:38|2.3925
08:13:40|2.3925
08:13:41|2.3925
08:13:42|2.3925
08:13:43|2.3922
08:13:44|2.3922
08:13:45|2.3922
08:13:47|2.3922
08:13:48|2.3918
08:13:48|2.3924
08:13:50|2.3924
08:13:50|2.3924
08:13:52|2.3924
08:13:53|2.3924
08:13:55|2.3946
08:13:55|2.3946
08:13:56|2.3946
08:13:57|2.3946
08:13:58|2.3946
08:14:00|2.3946
08:14:01|2.3946
08:14:01|2.3946
08:14:02|2.3946
08:14:04|2.3946
08:14:04|2.3946
08:14:05|2.3946
08:14:06|2.3944
08:14:07|2.3944
08:14:08|2.3944
08:14:09|2.3944
08:14:10|2.3944
08:14:12|2.394
08:14:12|2.394
08:14:13|2.394
08:14:15|2.394
08:14:16|2.394
08:14:17|2.394
08:14:18|2.3924
08:14:18|2.3924
08:14:20|2.3924
08:14:21|2.3924
08:14:22|2.3924
08:14:22|2.3912
08:14:24|2.392
08:14:25|2.392
08:14:26|2.392
08:14:27|2.392
08:14:29|2.392
08:14:31|2.392
08:14:31|2.392
08:14:33|2.392
08:14:35|2.392
08:14:36|2.392
08:14:37|2.392
08:14:37|2.392
08:14:39|2.392
08:14:40|2.392
08:14:41|2.392
08:14:42|2.392
08:14:43|2.392
08:14:44|2.392
08:14:45|2.392
08:14:47|2.392
08:14:48|2.392
08:14:50|2.392
08:14:50|2.392
08:14:52|2.392
08:14:52|2.392
08:14:53|2.392
08:14:54|2.392
08:14:55|2.392
08:14:56|2.392
08:14:57|2.3926
08:14:59|2.3926
08:14:59|2.3926
08:15:01|2.3926
08:15:02|2.3926
08:15:03|2.3925
08:15:04|2.3925
08:15:05|2.3925
08:15:06|2.3946
08:15:07|2.3946
08:15:08|2.3951
08:15:09|2.3951
08:15:10|2.3951
08:15:12|2.3951
08:15:12|2.3952
08:15:13|2.3952
08:15:15|2.3952
08:15:16|2.3952
08:15:16|2.3952
08:15:18|2.3942
08:15:18|2.3942
08:15:20|2.3942
08:15:20|2.3942
08:15:22|2.3942
08:15:23|2.3942
08:15:24|2.3942
08:15:25|2.3942
08:15:26|2.3942
08:15:27|2.3942
08:15:29|2.3942
08:15:30|2.3942
08:15:31|2.3942
08:15:32|2.3942
08:15:33|2.3942
08:15:34|2.3931
08:15:34|2.3931
08:15:36|2.3926
08:15:36|2.3926
08:15:38|2.3926
08:15:38|2.3926
08:15:40|2.3926
08:15:41|2.3929
08:15:42|2.3929
08:15:43|2.3929
08:15:45|2.3929
08:15:45|2.3929
08:15:47|2.3929
08:15:47|2.3943
08:15:48|2.3933
08:15:49|2.3933
08:15:51|2.3933
08:15:52|2.3933
08:15:53|2.3933
08:15:54|2.3933
08:15:55|2.3936
08:15:56|2.3936
08:15:58|2.3936
08:15:58|2.3936
08:15:59|2.3938
08:16:01|2.3938
08:16:01|2.3938
08:16:03|2.39
08:16:03|2.3919
08:16:04|2.3919
08:16:06|2.3919
08:16:06|2.3919
08:16:08|2.3919
08:16:10|2.3919
08:16:10|2.3917
08:16:11|2.3932
08:16:12|2.3932
08:16:14|2.3936
08:16:14|2.3936
08:16:15|2.3937
08:16:17|2.3937
08:16:17|2.3937
08:16:18|2.3937
08:16:19|2.3937
08:16:21|2.3937
08:16:21|2.3937
08:16:23|2.3937
08:16:24|2.3937
08:16:25|2.3937
08:16:26|2.3937
08:16:26|2.3935
08:16:28|2.3935
08:16:30|2.3935
08:16:30|2.3936
08:16:31|2.393
08:16:33|2.393
08:16:34|2.393
08:16:35|2.393
08:16:36|2.393
08:16:37|2.393
08:16:38|2.393
08:16:39|2.393
08:16:40|2.3945
08:16:41|2.3942
08:16:42|2.3942
08:16:43|2.3942
08:16:45|2.394
08:16:45|2.3938
08:16:47|2.3938
08:16:47|2.3938
08:16:48|2.3938
08:16:49|2.3938
08:16:51|2.3938
08:16:52|2.3938
08:16:53|2.3938
08:16:55|2.3938
08:16:55|2.3938
08:16:56|2.3926
08:16:57|2.3926
08:16:58|2.39
08:16:59|2.3907
08:17:01|2.3907
08:17:01|2.3907
08:17:02|2.3913
08:17:03|2.3918
08:17:05|2.3918
08:17:05|2.3918
08:17:06|2.3943
08:17:08|2.3934
08:17:09|2.3934
08:17:11|2.3934
08:17:11|2.3941
08:17:13|2.3943
08:17:13|2.3943
08:17:15|2.3946
08:17:15|2.3946
08:17:17|2.3946
08:17:17|2.3946
08:17:19|2.3946
08:17:19|2.3962
08:17:21|2.3962
08:17:22|2.3962
08:17:23|2.3962
08:17:24|2.3972
08:17:24|2.3972
08:17:26|2.3972
08:17:27|2.3972
08:17:28|2.3972
08:17:30|2.3972
08:17:32|2.3972
08:17:34|2.3976
08:17:34|2.3977
08:17:35|2.3977
08:17:37|2.3977
08:17:39|2.3974
08:17:39|2.3974
08:17:41|2.3974
08:17:42|2.3981
08:17:43|2.3988
08:17:44|2.3988
08:17:45|2.3988
08:17:46|2.3988
08:17:47|2.3988
08:17:49|2.3988
08:17:49|2.3994
08:17:51|2.3994
08:17:52|2.3994
08:17:54|2.3994
08:17:54|2.3994
08:17:55|2.3994
08:17:57|2.3994
08:17:57|2.3994
08:17:59|2.3994
08:17:59|2.3994
08:18:00|2.4002
08:18:01|2.4002
08:18:03|2.4002
08:18:04|2.4002
08:18:05|2.4002
08:18:06|2.4005
08:18:07|2.4016
08:18:08|2.4033
08:18:10|2.4025
08:18:10|2.4056
08:18:11|2.4056
08:18:13|2.4042
08:18:13|2.4042
08:18:15|2.4042
08:18:15|2.4042
08:18:16|2.4047
08:18:17|2.4063
08:18:20|2.4064
08:18:21|2.4064
08:18:22|2.4064
08:18:23|2.4064
08:18:24|2.4035
08:18:25|2.4025
08:18:26|2.4025
08:18:27|2.4025
08:18:28|2.4025
08:18:29|2.4025
08:18:30|2.4025
08:18:31|2.4025
08:18:33|2.4025
08:18:34|2.4025
08:18:36|2.4025
08:18:37|2.4038
08:18:38|2.4056
08:18:39|2.4056
08:18:41|2.4069
08:18:42|2.4069
08:18:42|2.4069
08:18:44|2.4079
08:18:45|2.4085
08:18:45|2.4085
08:18:47|2.4085
08:18:47|2.4085
08:18:48|2.4085
08:18:49|2.4056
08:18:50|2.4056
08:18:52|2.4056
08:18:52|2.4056
08:18:54|2.4056
08:18:54|2.4056
08:18:55|2.4056
08:18:56|2.4056
08:18:57|2.4056
08:18:59|2.4056
08:19:01|2.4048
08:19:02|2.4065
08:19:02|2.4065
08:19:04|2.4065
08:19:05|2.4065
08:19:06|2.4065
08:19:07|2.4076
08:19:08|2.4076
08:19:10|2.4097
08:19:10|2.4097
08:19:11|2.4102
08:19:12|2.4102
08:19:13|2.4102
08:19:14|2.4107
08:19:16|2.4107
08:19:16|2.4107
08:19:18|2.4107
08:19:18|2.412
08:19:20|2.412
08:19:20|2.412
08:19:22|2.412
08:19:23|2.412
08:19:23|2.412
08:19:25|2.4118
08:19:25|2.4118
08:19:27|2.4118
08:19:28|2.4117
08:19:29|2.4117
08:19:29|2.4117
08:19:31|2.4117
08:19:32|2.4117
08:19:34|2.4117
08:19:36|2.4117
08:19:37|2.4117
08:19:38|2.4117
08:19:39|2.412
08:19:40|2.412
08:19:42|2.412
08:19:42|2.412
08:19:44|2.412
08:19:45|2.412
08:19:46|2.412
08:19:46|2.412
08:19:48|2.412
08:19:48|2.412
08:19:50|2.412
08:19:50|2.4124
08:19:52|2.4145
08:19:52|2.4145
08:19:54|2.4145
08:19:55|2.4145
08:19:56|2.4145
08:19:57|2.4145
08:19:58|2.4145
08:19:59|2.4145
08:20:00|2.4145
08:20:01|2.416
08:20:02|2.416
08:20:03|2.416
08:20:04|2.4158
08:20:05|2.4158
08:20:06|2.4156
08:20:07|2.4156
08:20:09|2.4154
08:20:10|2.4154
08:20:10|2.4154
08:20:12|2.4154
08:20:13|2.4152
08:20:14|2.4135
08:20:15|2.4133
08:20:16|2.4133
08:20:17|2.4133
08:20:18|2.4117
08:20:19|2.4117
08:20:20|2.4117
08:20:21|2.4117
08:20:22|2.4117
08:20:23|2.4117
08:20:24|2.41
08:20:25|2.41
08:20:26|2.4105
08:20:27|2.4105
08:20:28|2.4101
08:20:29|2.4101
08:20:30|2.4101
08:20:31|2.4101
08:20:32|2.4101
08:20:33|2.4101
08:20:35|2.4101
08:20:36|2.4101
08:20:37|2.409
08:20:38|2.409
08:20:39|2.409
08:20:40|2.409
08:20:42|2.409
08:20:43|2.409
08:20:44|2.409
08:20:47|2.409
08:20:48|2.409
08:20:48|2.409
08:20:50|2.4117
08:20:51|2.4115
08:20:51|2.4115
08:20:53|2.4115
08:20:54|2.4115
08:20:55|2.4115
08:20:56|2.412
08:20:57|2.412
08:20:58|2.412
08:20:59|2.412
08:21:00|2.4128
08:21:01|2.4132
08:21:02|2.4132
08:21:03|2.4132
08:21:04|2.4132
08:21:05|2.4132
08:21:08|2.4132
08:21:08|2.4132
08:21:09|2.4132
08:21:10|2.4132
08:21:11|2.4132
08:21:12|2.4132
08:21:13|2.4132
08:21:14|2.4132
08:21:15|2.4132
08:21:16|2.4132
08:21:17|2.4132
08:21:19|2.4126
08:21:19|2.4126
08:21:21|2.4126
08:21:21|2.4126
08:21:22|2.4126
08:21:23|2.4126
08:21:24|2.4126
08:21:26|2.4126
08:21:26|2.4126
08:21:28|2.4114
08:21:28|2.4114
08:21:29|2.4111
08:21:31|2.4111
08:21:32|2.4111
08:21:34|2.4111
08:21:35|2.4111
08:21:36|2.4111
08:21:38|2.4111
08:21:38|2.4111
08:21:40|2.4122
08:21:41|2.4122
08:21:41|2.4122
08:21:43|2.4122
08:21:44|2.4122
08:21:46|2.4122
08:21:46|2.4125
08:21:47|2.4125
08:21:49|2.412
08:21:49|2.412
08:21:51|2.412
08:21:52|2.4111
08:21:54|2.4111
08:21:55|2.4111
08:21:55|2.4111
08:21:56|2.4111
08:21:58|2.4111
08:21:59|2.4111
08:21:59|2.4111
08:22:01|2.4111
08:22:01|2.4111
08:22:03|2.4115
08:22:04|2.4115
08:22:05|2.4113
08:22:06|2.4113
08:22:08|2.4113
08:22:08|2.4113
08:22:09|2.4113
08:22:10|2.4113
08:22:11|2.4113
08:22:13|2.4113
08:22:14|2.4104
08:22:15|2.4115
08:22:15|2.4115
08:22:16|2.4135
08:22:18|2.4135
08:22:20|2.4135
08:22:20|2.4135
08:22:21|2.4135
08:22:22|2.4135
08:22:23|2.4135
08:22:24|2.4135
08:22:25|2.4135
08:22:26|2.4135
08:22:27|2.4135
08:22:29|2.4135
08:22:30|2.4135
08:22:30|2.4135
08:22:32|2.4135
08:22:32|2.4135
08:22:33|2.4135
08:22:35|2.4146
08:22:37|2.4146
08:22:38|2.4146
08:22:39|2.4146
08:22:40|2.4141
08:22:42|2.4141
08:22:44|2.413
08:22:44|2.413
08:22:46|2.4122
08:22:46|2.4122
08:22:48|2.4122
08:22:48|2.4122
08:22:50|2.4122
08:22:51|2.4122
08:22:52|2.4122
08:22:53|2.4122
08:22:54|2.4122
08:22:55|2.4135
08:22:56|2.4135
08:22:58|2.4135
08:22:58|2.4135
08:23:00|2.4135
08:23:01|2.4135
08:23:02|2.4135
08:23:03|2.4135
08:23:04|2.4135
08:23:05|2.4135
08:23:06|2.4135
08:23:08|2.4135
08:23:08|2.4135
08:23:09|2.4128
08:23:10|2.4128
08:23:12|2.4128
08:23:13|2.4117
08:23:14|2.4112
08:23:15|2.4112
08:23:17|2.4112
08:23:17|2.4112
08:23:18|2.4112
08:23:19|2.4112
08:23:20|2.4112
08:23:21|2.4112
08:23:22|2.4112
08:23:24|2.411
08:23:25|2.412
08:23:25|2.412
08:23:27|2.412
08:23:28|2.412
08:23:29|2.412
08:23:30|2.412
08:23:31|2.412
08:23:32|2.412
08:23:33|2.412
08:23:34|2.412
08:23:35|2.412
08:23:37|2.412
08:23:39|2.412
08:23:40|2.414
08:23:41|2.414
08:23:43|2.414
08:23:43|2.414
08:23:44|2.4152
08:23:46|2.4152
08:23:47|2.4152
08:23:47|2.4152
08:23:49|2.4152
08:23:49|2.4152
08:23:50|2.4152
08:23:51|2.4152
08:23:52|2.4152
08:23:54|2.4152
08:23:54|2.4152
08:23:56|2.4152
08:23:58|2.4152
08:23:59|2.4153
08:24:00|2.4153
08:24:01|2.4153
08:24:02|2.4153
08:24:03|2.4153
08:24:03|2.4153
08:24:04|2.4153
08:24:05|2.4171
08:24:07|2.4171
08:24:09|2.4163
08:24:09|2.4163
08:24:10|2.4163
08:24:12|2.4163
08:24:14|2.4163
08:24:15|2.4162
08:24:16|2.4162
08:24:17|2.4162
08:24:17|2.4162
08:24:19|2.417
08:24:20|2.417
08:24:21|2.417
08:24:22|2.417
08:24:23|2.417
08:24:24|2.417
08:24:25|2.417
08:24:26|2.417
08:24:27|2.417
08:24:28|2.417
08:24:29|2.417
08:24:31|2.417
08:24:31|2.417
08:24:32|2.42
08:24:34|2.42
08:24:34|2.4198
08:24:36|2.4198
08:24:36|2.4198
08:24:38|2.4198
08:24:38|2.4198
08:24:41|2.4198
08:24:42|2.4198
08:24:42|2.4198
08:24:44|2.4198
08:24:45|2.4198
08:24:46|2.4198
08:24:47|2.4198
08:24:48|2.4198
08:24:49|2.4198
08:24:50|2.4198
08:24:51|2.4198
08:24:52|2.4198
08:24:53|2.4198
08:24:54|2.4198
08:24:55|2.4198
08:24:56|2.4199
08:24:57|2.4199
08:24:59|2.4199
08:24:59|2.4199
08:25:00|2.4199
08:25:01|2.4204
08:25:03|2.4204
08:25:03|2.4204
08:25:04|2.4204
08:25:05|2.4204
08:25:07|2.4204
08:25:07|2.4204
08:25:08|2.4192
08:25:10|2.4192
08:25:11|2.4192
08:25:12|2.4192
08:25:12|2.4192
08:25:13|2.4192
08:25:15|2.4192
08:25:15|2.419
08:25:16|2.419
08:25:17|2.4192
08:25:18|2.4184
08:25:21|2.4184
08:25:21|2.4184
08:25:23|2.4184
08:25:24|2.4184
08:25:24|2.4184
08:25:25|2.4184
08:25:27|2.4184
08:25:28|2.4184
08:25:29|2.4194
08:25:30|2.4194
08:25:31|2.4194
08:25:32|2.4194
08:25:33|2.4194
08:25:34|2.4194
08:25:35|2.4194
08:25:36|2.4194
08:25:37|2.4194
08:25:39|2.4194
08:25:40|2.4194
08:25:41|2.4194
08:25:42|2.4194
08:25:44|2.4194
08:25:46|2.4182
08:25:47|2.4182
08:25:48|2.4182
08:25:49|2.4182
08:25:50|2.417
08:25:52|2.417
08:25:53|2.417
08:25:55|2.417
08:25:55|2.417
08:25:56|2.417
08:25:58|2.417
08:25:59|2.417
08:26:00|2.417
08:26:01|2.417
08:26:02|2.4176
08:26:03|2.4176
08:26:04|2.4176
08:26:05|2.4188
08:26:06|2.4188
08:26:07|2.4188
08:26:08|2.4188
08:26:09|2.4188
08:26:11|2.4188
08:26:11|2.4188
08:26:12|2.4188
08:26:14|2.4174
08:26:15|2.4174
08:26:15|2.4174
08:26:17|2.4174
08:26:17|2.4174
08:26:19|2.4174
08:26:20|2.4174
08:26:21|2.4174
08:26:22|2.4174
08:26:23|2.4174
08:26:23|2.4174
08:26:25|2.4174
08:26:25|2.4174
08:26:27|2.4174
08:26:28|2.4174
08:26:29|2.4174
08:26:30|2.4174
08:26:31|2.4174
08:26:31|2.4174
08:26:32|2.4174
08:26:34|2.4174
08:26:35|2.4162
08:26:36|2.4162
08:26:37|2.4162
08:26:39|2.4172
08:26:41|2.4172
08:26:42|2.4172
08:26:43|2.4172
08:26:43|2.4172
08:26:45|2.4172
08:26:46|2.4172
08:26:47|2.4191
08:26:48|2.4191
08:26:49|2.4191
08:26:50|2.4191
08:26:51|2.4191
08:26:52|2.4232
08:26:53|2.4232
08:26:54|2.4229
08:26:55|2.4238
08:26:57|2.4239
08:26:58|2.4239
08:27:00|2.4239
08:27:00|2.4239
08:27:02|2.4239
08:27:03|2.4269
08:27:03|2.4269
08:27:05|2.4269
08:27:06|2.4276
08:27:07|2.4262
08:27:08|2.4262
08:27:09|2.4269
08:27:11|2.4269
08:27:11|2.4269
08:27:13|2.4269
08:27:14|2.4269
08:27:14|2.427
08:27:15|2.427
08:27:16|2.427
08:27:17|2.4269
08:27:19|2.4269
08:27:19|2.4269
08:27:21|2.4269
08:27:22|2.4276
08:27:22|2.4276
08:27:25|2.4276
08:27:25|2.4264
08:27:26|2.4264
08:27:27|2.4264
08:27:28|2.4264
08:27:30|2.4264
08:27:31|2.4254
08:27:31|2.4254
08:27:33|2.4239
08:27:34|2.4251
08:27:34|2.4259
08:27:36|2.4259
08:27:37|2.4259
08:27:37|2.4259
08:27:39|2.4259
08:27:40|2.4282
08:27:42|2.4275
08:27:44|2.4275
08:27:45|2.4275
08:27:46|2.4275
08:27:48|2.4275
08:27:48|2.4264
08:27:49|2.4264
08:27:51|2.4264
08:27:52|2.4264
08:27:53|2.4264
08:27:53|2.4277
08:27:55|2.4277
08:27:56|2.4277
08:27:57|2.4277
08:27:59|2.4277
08:27:59|2.4277
08:28:01|2.4277
08:28:01|2.4277
08:28:03|2.4281
08:28:04|2.4281
08:28:05|2.4277
08:28:06|2.4261
08:28:07|2.4253
08:28:08|2.4253
08:28:10|2.4253
08:28:11|2.4253
08:28:12|2.4253
08:28:12|2.4253
08:28:13|2.4253
08:28:15|2.4253
08:28:15|2.4246
08:28:17|2.4246
08:28:18|2.4246
08:28:18|2.4246
08:28:20|2.4246
08:28:21|2.4246
08:28:22|2.4228
08:28:23|2.4228
08:28:24|2.4209
08:28:26|2.421
08:28:26|2.421
08:28:27|2.421
08:28:28|2.421
08:28:29|2.421
08:28:30|2.421
08:28:31|2.421
08:28:32|2.421
08:28:33|2.4225
08:28:34|2.4232
08:28:35|2.424
08:28:36|2.424
08:28:37|2.424
08:28:38|2.424
08:28:39|2.424
08:28:41|2.424
08:28:43|2.4244
08:28:45|2.4244
08:28:46|2.4211
08:28:47|2.4211
08:28:48|2.4211
08:28:49|2.4211
08:28:50|2.4211
08:28:52|2.4211
08:28:53|2.4224
08:28:54|2.423
08:28:55|2.423
08:28:56|2.423
08:28:57|2.423
08:28:58|2.424
08:29:00|2.4226
08:29:00|2.4226
08:29:02|2.4226
08:29:02|2.4226
08:29:04|2.4226
08:29:05|2.4226
08:29:06|2.4226
08:29:07|2.4226
08:29:08|2.4226
08:29:09|2.4226
08:29:10|2.4226
08:29:11|2.4226
08:29:12|2.4226
08:29:14|2.4226
08:29:15|2.4226
08:29:16|2.4229
08:29:17|2.4229
08:29:18|2.4263
08:29:19|2.4261
08:29:20|2.4275
08:29:21|2.4281
08:29:22|2.4291
08:29:23|2.4291
08:29:24|2.4291
08:29:25|2.4291
08:29:27|2.4295
08:29:28|2.4307
08:29:28|2.4307
08:29:29|2.4308
08:29:30|2.4311
08:29:32|2.4311
08:29:33|2.4311
08:29:34|2.4311
08:29:35|2.4324
08:29:36|2.433
08:29:37|2.433
08:29:38|2.433
08:29:39|2.4347
08:29:40|2.4342
08:29:41|2.4342
08:29:43|2.4334
08:29:44|2.4334
08:29:45|2.4334
08:29:46|2.4334
08:29:47|2.4334
08:29:49|2.4326
08:29:50|2.4326
08:29:52|2.4326
08:29:52|2.4326
08:29:53|2.4306
08:29:54|2.4306
08:29:55|2.4306
08:29:56|2.4306
08:29:57|2.4306
08:29:58|2.4306
08:30:00|2.4306
08:30:01|2.4306
08:30:01|2.4306
08:30:02|2.4295
08:30:04|2.4293
08:30:05|2.4293
08:30:06|2.4293
08:30:06|2.4293
08:30:08|2.4293
08:30:09|2.4293
08:30:10|2.4293
08:30:11|2.4293
08:30:12|2.4293
08:30:13|2.4293
08:30:14|2.4293
08:30:15|2.4293
08:30:16|2.4293
08:30:17|2.4293
08:30:18|2.4285
08:30:19|2.4285
08:30:20|2.4278
08:30:21|2.4267
08:30:22|2.4272
08:30:23|2.4272
08:30:24|2.4272
08:30:25|2.4272
08:30:26|2.4272
08:30:28|2.4272
08:30:29|2.4272
08:30:29|2.4272
08:30:30|2.4272
08:30:31|2.4272
08:30:33|2.4272
08:30:34|2.4272
08:30:34|2.4272
08:30:36|2.4272
08:30:36|2.4272
08:30:37|2.4272
08:30:39|2.4272
08:30:39|2.4257
08:30:40|2.4257
08:30:41|2.4257
08:30:42|2.4257
08:30:43|2.4257
08:30:45|2.4257
08:30:45|2.4257
08:30:48|2.4257
08:30:49|2.4257
08:30:50|2.4257
08:30:51|2.4257
08:30:52|2.4257
08:30:53|2.4257
08:30:54|2.4245
08:30:55|2.4245
08:30:56|2.4245
08:30:57|2.4245
08:30:58|2.4245
08:30:59|2.4245
08:31:01|2.4245
08:31:02|2.423
08:31:03|2.423
08:31:05|2.423
08:31:05|2.423
08:31:07|2.4263
08:31:08|2.4263
08:31:09|2.4263
08:31:09|2.4273
08:31:12|2.4273
08:31:12|2.4273
08:31:14|2.4273
08:31:14|2.4273
08:31:15|2.4273
08:31:17|2.4273
08:31:18|2.4273
08:31:19|2.4274
08:31:20|2.4274
08:31:21|2.4274
08:31:23|2.4274
08:31:24|2.4255
08:31:24|2.4255
08:31:25|2.4255
08:31:27|2.4255
08:31:28|2.4255
08:31:29|2.4245
08:31:29|2.4245
08:31:31|2.4245
08:31:32|2.4245
08:31:33|2.4248
08:31:34|2.4248
08:31:35|2.4276
08:31:36|2.4276
08:31:36|2.4276
08:31:37|2.4276
08:31:39|2.4276
08:31:40|2.4276
08:31:40|2.4276
08:31:41|2.4276
08:31:43|2.4276
08:31:45|2.4276
08:31:46|2.4276
08:31:47|2.4276
08:31:49|2.4276
08:31:50|2.4305
08:31:52|2.4305
08:31:52|2.4305
08:31:54|2.4305
08:31:54|2.4305
08:31:56|2.4305
08:31:57|2.4305
08:31:58|2.4305
08:31:59|2.4305
08:32:00|2.4305
08:32:02|2.4305
08:32:03|2.4305
08:32:05|2.4305
08:32:05|2.4305
08:32:07|2.4305
08:32:08|2.4305
08:32:08|2.4305
08:32:09|2.4305
08:32:10|2.4305
08:32:11|2.4305
08:32:13|2.4305
08:32:13|2.4305
08:32:14|2.4305
08:32:15|2.4301
08:32:17|2.4301
08:32:18|2.43
08:32:19|2.43
08:32:20|2.43
08:32:21|2.43
08:32:22|2.4327
08:32:22|2.432
08:32:24|2.432
08:32:25|2.4327
08:32:26|2.4333
08:32:27|2.4333
08:32:29|2.4333
08:32:29|2.4337
08:32:31|2.4337
08:32:32|2.435
08:32:33|2.4347
08:32:33|2.436
08:32:34|2.436
08:32:35|2.436
08:32:37|2.4358
08:32:38|2.4358
08:32:39|2.4358
08:32:40|2.4358
08:32:41|2.4356
08:32:42|2.4356
08:32:43|2.4356
08:32:44|2.4356
08:32:46|2.4356
08:32:46|2.4356
08:32:47|2.4356
08:32:49|2.4356
08:32:51|2.4356
08:32:52|2.4356
08:32:52|2.4382
08:32:53|2.4382
08:32:55|2.4382
08:32:56|2.4382
08:32:57|2.4382
08:32:58|2.4382
08:32:58|2.4382
08:33:00|2.4382
08:33:01|2.4382
08:33:02|2.4382
08:33:03|2.4382
08:33:04|2.4382
08:33:05|2.4376
08:33:06|2.4376
08:33:07|2.4376
08:33:08|2.4376
08:33:09|2.4406
08:33:10|2.4406
08:33:11|2.4418
08:33:12|2.4431
08:33:13|2.4418
08:33:14|2.4418
08:33:15|2.4418
08:33:17|2.4418
08:33:17|2.4458
08:33:18|2.4458
08:33:19|2.4458
08:33:20|2.4454
08:33:21|2.447
08:33:22|2.447
08:33:23|2.447
08:33:24|2.4458
08:33:26|2.4458
08:33:26|2.4458
08:33:27|2.4458
08:33:28|2.4464
08:33:29|2.4473
08:33:30|2.4473
08:33:31|2.447
08:33:33|2.447
08:33:34|2.447
08:33:35|2.4479
08:33:35|2.4479
08:33:36|2.4479
08:33:38|2.4479
08:33:39|2.4479
08:33:40|2.4479
08:33:41|2.4476
08:33:43|2.4476
08:33:43|2.4476
08:33:44|2.4476
08:33:46|2.4476
08:33:47|2.4476
08:33:49|2.4476
08:33:50|2.4476
08:33:51|2.4506
08:33:52|2.4493
08:33:53|2.4493
08:33:54|2.4493
08:33:55|2.4493
08:33:56|2.4493
08:33:57|2.4493
08:33:58|2.4493
08:33:59|2.4493
08:34:01|2.4512
08:34:01|2.4512
08:34:02|2.4522
08:34:04|2.4531
08:34:05|2.4539
08:34:06|2.4539
08:34:06|2.4546
08:34:08|2.4546
08:34:10|2.4525
08:34:10|2.4526
08:34:12|2.4533
08:34:13|2.4523
08:34:14|2.452
08:34:15|2.4512
08:34:15|2.4514
08:34:16|2.4514
08:34:17|2.4513
08:34:18|2.4513
08:34:19|2.4513
08:34:21|2.455
08:34:21|2.455
08:34:22|2.4575
08:34:24|2.4575
08:34:24|2.4571
08:34:25|2.4571
08:34:28|2.4571
08:34:28|2.4581
08:34:29|2.4576
08:34:30|2.4586
08:34:31|2.4586
08:34:32|2.4581
08:34:33|2.4576
08:34:34|2.4576
08:34:35|2.4576
08:34:36|2.4579
08:34:37|2.4585
08:34:39|2.4585
08:34:40|2.4581
08:34:40|2.4581
08:34:41|2.4581
08:34:42|2.4581
08:34:43|2.4581
08:34:44|2.4581
08:34:46|2.4585
08:34:47|2.4575
08:34:48|2.4575
08:34:50|2.4575
08:34:51|2.4551
08:34:52|2.4542
08:34:53|2.4551
08:34:54|2.4551
08:34:56|2.4551
08:34:57|2.4551
08:34:58|2.4551
08:34:59|2.4517
08:35:00|2.4517
08:35:01|2.4517
08:35:02|2.4497
08:35:03|2.4497
08:35:04|2.4478
08:35:05|2.4471
08:35:07|2.4474
08:35:07|2.4474
08:35:08|2.4474
08:35:09|2.4474
08:35:11|2.4474
08:35:11|2.4474
08:35:12|2.4474
08:35:14|2.4474
08:35:15|2.4499
08:35:16|2.4499
08:35:17|2.4499
08:35:17|2.4475
08:35:19|2.4475
08:35:20|2.4475
08:35:21|2.4487
08:35:23|2.4487
08:35:24|2.4487
08:35:24|2.4452
08:35:25|2.4452
08:35:26|2.4451
08:35:27|2.4451
08:35:29|2.4451
08:35:30|2.4451
08:35:31|2.4439
08:35:32|2.4439
08:35:33|2.445
08:35:34|2.445
08:35:35|2.4484
08:35:36|2.4484
08:35:37|2.4484
08:35:37|2.4504
08:35:39|2.4504
08:35:41|2.4504
08:35:42|2.4504
08:35:42|2.4504
08:35:44|2.4504
08:35:45|2.4504
08:35:45|2.4504
08:35:47|2.4507
08:35:47|2.4507
08:35:48|2.4507
08:35:50|2.4528
08:35:51|2.4528
08:35:52|2.4523
08:35:53|2.4523
08:35:53|2.4514
08:35:56|2.4514
08:35:57|2.4514
08:35:58|2.4514
08:35:58|2.4514
08:35:59|2.4514
08:36:00|2.4514
08:36:02|2.4514
08:36:03|2.4497
08:36:04|2.4497
08:36:05|2.4547
08:36:06|2.4547
08:36:08|2.4547
08:36:09|2.4547
08:36:10|2.4547
08:36:10|2.4551
08:36:12|2.4551
08:36:13|2.4551
08:36:14|2.4535
08:36:15|2.4572
08:36:17|2.4567
08:36:17|2.4576
08:36:18|2.4576
08:36:20|2.457
08:36:20|2.457
08:36:21|2.457
08:36:22|2.457
08:36:24|2.457
08:36:24|2.457
08:36:25|2.4565
08:36:27|2.4565
08:36:28|2.4565
08:36:29|2.4568
08:36:30|2.4568
08:36:31|2.4568
08:36:32|2.4568
08:36:33|2.4568
08:36:34|2.4568
08:36:35|2.4558
08:36:36|2.4558
08:36:37|2.4558
08:36:38|2.4558
08:36:39|2.4558
08:36:40|2.4558
08:36:41|2.4558
08:36:42|2.4558
08:36:43|2.4558
08:36:44|2.4558
08:36:45|2.4558
08:36:47|2.4558
08:36:47|2.4558
08:36:49|2.4558
08:36:50|2.4558
08:36:51|2.4558
08:36:53|2.4558
08:36:53|2.4553
08:36:55|2.4553
08:36:55|2.4553
08:36:57|2.4555
08:36:58|2.4555
08:36:59|2.458
08:37:00|2.459
08:37:01|2.4584
08:37:02|2.4596
08:37:03|2.4596
08:37:04|2.4587
08:37:05|2.459
08:37:06|2.459
08:37:08|2.4601
08:37:08|2.4552
08:37:10|2.4552
08:37:11|2.4503
08:37:12|2.4503
08:37:13|2.4453
08:37:14|2.4453
08:37:15|2.4485
08:37:16|2.4488
08:37:18|2.4456
08:37:19|2.4452
08:37:20|2.4452
08:37:20|2.4452
08:37:22|2.4452
08:37:23|2.4452
08:37:23|2.447
08:37:25|2.447
08:37:25|2.4468
08:37:26|2.4468
08:37:28|2.4465
08:37:28|2.4465
08:37:31|2.4465
08:37:31|2.4452
08:37:32|2.4452
08:37:34|2.4452
08:37:34|2.4452
08:37:36|2.4452
08:37:37|2.4463
08:37:38|2.4463
08:37:39|2.4487
08:37:40|2.4487
08:37:41|2.4477
08:37:42|2.4477
08:37:43|2.4477
08:37:45|2.4477
08:37:46|2.4477
08:37:46|2.4477
08:37:47|2.4477
08:37:48|2.4477
08:37:49|2.4477
08:37:51|2.4477
08:37:53|2.4477
08:37:55|2.4465
08:37:56|2.4465
08:37:56|2.4465
08:37:57|2.4465
08:37:58|2.4465
08:38:00|2.4465
08:38:01|2.4474
08:38:02|2.4474
08:38:03|2.4474
08:38:05|2.4474
08:38:05|2.4474
08:38:07|2.4495
08:38:08|2.4495
08:38:09|2.4493
08:38:11|2.4471
08:38:11|2.4459
08:38:13|2.4459
08:38:14|2.4459
08:38:15|2.4473
08:38:16|2.4475
08:38:17|2.4475
08:38:18|2.4475
08:38:19|2.4475
08:38:20|2.4475
08:38:21|2.4475
08:38:22|2.4475
08:38:23|2.4468
08:38:24|2.4465
08:38:26|2.4465
08:38:27|2.4465
08:38:29|2.4465
08:38:29|2.4465
08:38:30|2.4465
08:38:32|2.4465
08:38:33|2.4465
08:38:34|2.4465
08:38:35|2.4465
08:38:35|2.4465
08:38:36|2.4459
08:38:37|2.4459
08:38:39|2.4459
08:38:39|2.4459
08:38:40|2.4459
08:38:42|2.4459
08:38:43|2.4459
08:38:44|2.4429
08:38:45|2.4426
08:38:45|2.4426
08:38:47|2.4426
08:38:48|2.4426
08:38:49|2.4426
08:38:50|2.4426
08:38:52|2.4466
08:38:53|2.4466
08:38:54|2.4426
08:38:55|2.4436
08:38:56|2.4436
08:38:57|2.4436
08:38:58|2.4436
08:39:00|2.4436
08:39:00|2.4436
08:39:01|2.4436
08:39:02|2.4436
08:39:03|2.4436
08:39:05|2.4436
08:39:06|2.4436
08:39:06|2.4458
08:39:08|2.4458
08:39:09|2.4458
08:39:10|2.446
08:39:10|2.446
08:39:12|2.446
08:39:13|2.446
08:39:14|2.446
08:39:15|2.446
08:39:16|2.446
08:39:17|2.446
08:39:18|2.4445
08:39:19|2.4445
08:39:20|2.4445
08:39:21|2.4435
08:39:22|2.4435
08:39:23|2.4435
08:39:24|2.4435
08:39:25|2.4435
08:39:26|2.4435
08:39:27|2.4435
08:39:29|2.4435
08:39:29|2.4426
08:39:30|2.4426
08:39:31|2.4426
08:39:33|2.4426
08:39:34|2.4426
08:39:34|2.4426
08:39:36|2.4426
08:39:37|2.4426
08:39:38|2.4426
08:39:39|2.4426
08:39:40|2.4426
08:39:41|2.4426
08:39:42|2.4426
08:39:44|2.4426
08:39:44|2.4426
08:39:46|2.4426
08:39:46|2.4426
08:39:47|2.4426
08:39:48|2.4426
08:39:49|2.4426
08:39:51|2.4426
08:39:53|2.4426
08:39:54|2.4426
08:39:56|2.4426
08:39:57|2.4426
08:39:57|2.4417
08:39:59|2.4417
08:40:00|2.4417
08:40:01|2.4417
08:40:02|2.4417
08:40:04|2.4401
08:40:04|2.4363
08:40:05|2.4374
08:40:06|2.4374
08:40:08|2.4374
08:40:09|2.4358
08:40:10|2.436
08:40:11|2.436
08:40:11|2.436
08:40:13|2.436
08:40:13|2.436
08:40:15|2.436
08:40:16|2.436
08:40:17|2.4342
08:40:18|2.4342
08:40:19|2.4354
08:40:20|2.4337
08:40:22|2.4337
08:40:23|2.4337
08:40:25|2.4337
08:40:25|2.4337
08:40:26|2.4319
08:40:27|2.4311
08:40:28|2.4311
08:40:30|2.4311
08:40:30|2.4313
08:40:31|2.4302
08:40:33|2.4302
08:40:34|2.4302
08:40:34|2.4302
08:40:36|2.4302
08:40:37|2.4302
08:40:38|2.4302
08:40:39|2.4302
08:40:40|2.4298
08:40:41|2.4299
08:40:42|2.4299
08:40:43|2.4299
08:40:45|2.4299
08:40:46|2.4299
08:40:46|2.4299
08:40:48|2.4299
08:40:49|2.4299
08:40:50|2.4299
08:40:51|2.4299
08:40:52|2.4299
08:40:53|2.4299
08:40:54|2.4308
08:40:55|2.4308
08:40:55|2.4308
08:40:56|2.4314
08:40:58|2.4314
08:40:59|2.4314
08:41:01|2.4314
08:41:02|2.4314
08:41:02|2.4314
08:41:04|2.4314
08:41:04|2.4314
08:41:06|2.4288
08:41:07|2.4296
08:41:09|2.4308
08:41:09|2.4308
08:41:10|2.4308
08:41:11|2.4294
08:41:13|2.4294
08:41:13|2.4294
08:41:14|2.4282
08:41:15|2.4282
08:41:16|2.4283
08:41:17|2.4284
08:41:18|2.4282
08:41:20|2.4282
08:41:20|2.4282
08:41:22|2.4282
08:41:24|2.4282
08:41:24|2.4282
08:41:26|2.4282
08:41:26|2.4283
08:41:28|2.4276
08:41:29|2.4276
08:41:30|2.4276
08:41:31|2.4276
08:41:32|2.4276
08:41:33|2.4276
08:41:34|2.4248
08:41:35|2.4243
08:41:36|2.4243
08:41:37|2.4243
08:41:39|2.4238
08:41:39|2.4238
08:41:41|2.4238
08:41:41|2.4238
08:41:43|2.4238
08:41:44|2.4238
08:41:45|2.4238
08:41:46|2.4245
08:41:47|2.4245
08:41:48|2.4245
08:41:49|2.4245
08:41:50|2.4245
08:41:51|2.4245
08:41:52|2.4245
08:41:53|2.4245
08:41:54|2.4245
08:41:56|2.4245
08:41:58|2.4245
08:41:59|2.4245
08:42:00|2.4238
08:42:01|2.4251
08:42:03|2.4251
08:42:04|2.4251
08:42:05|2.4251
08:42:06|2.4266
08:42:07|2.427
08:42:08|2.4275
08:42:09|2.4275
08:42:10|2.4275
08:42:11|2.4275
08:42:12|2.4275
08:42:13|2.4275
08:42:14|2.4275
08:42:16|2.4275
08:42:16|2.427
08:42:18|2.427
08:42:19|2.427
08:42:20|2.427
08:42:22|2.4268
08:42:23|2.4268
08:42:24|2.4268
08:42:25|2.4268
08:42:26|2.4268
08:42:26|2.4259
08:42:28|2.4259
08:42:28|2.4259
08:42:29|2.4259
08:42:30|2.4259
08:42:32|2.4259
08:42:33|2.4259
08:42:33|2.4259
08:42:35|2.4259
08:42:36|2.4259
08:42:37|2.4259
08:42:37|2.4259
08:42:38|2.4259
08:42:40|2.4259
08:42:41|2.4259
08:42:42|2.4259
08:42:42|2.4259
08:42:44|2.4259
08:42:45|2.4233
08:42:46|2.4233
08:42:47|2.4248
08:42:48|2.4248
08:42:50|2.4248
08:42:50|2.4248
08:42:52|2.4248
08:42:53|2.4248
08:42:54|2.4248
08:42:56|2.4248
08:42:58|2.4248
08:43:00|2.4248
08:43:00|2.4248
08:43:01|2.4248
08:43:03|2.4228
08:43:03|2.422
08:43:05|2.422
08:43:06|2.422
08:43:07|2.4225
08:43:09|2.4244
08:43:09|2.424
08:43:11|2.4237
08:43:12|2.4237
08:43:13|2.4237
08:43:14|2.4226
08:43:16|2.4212
08:43:16|2.4212
08:43:17|2.4212
08:43:19|2.4217
08:43:20|2.4217
08:43:21|2.4217
08:43:22|2.4217
08:43:23|2.4217
08:43:24|2.4217
08:43:26|2.4217
08:43:27|2.4217
08:43:27|2.4217
08:43:29|2.4217
08:43:29|2.4217
08:43:31|2.4217
08:43:32|2.4217
08:43:33|2.4217
08:43:34|2.4217
08:43:34|2.4217
08:43:36|2.4217
08:43:37|2.4217
08:43:38|2.4217
08:43:39|2.4217
08:43:40|2.4217
08:43:41|2.4217
08:43:42|2.4217
08:43:43|2.4217
08:43:44|2.4214
08:43:45|2.4215
08:43:47|2.4215
08:43:47|2.4215
08:43:48|2.4215
08:43:50|2.4215
08:43:51|2.4215
08:43:52|2.4215
08:43:52|2.4215
08:43:54|2.4215
08:43:54|2.4215
08:43:56|2.4215
08:43:56|2.4207
08:43:58|2.4207
08:44:00|2.4207
08:44:01|2.4207
08:44:02|2.4198
08:44:03|2.419
08:44:04|2.419
08:44:05|2.419
08:44:06|2.419
08:44:07|2.4189
08:44:08|2.4189
08:44:10|2.4196
08:44:11|2.4196
08:44:11|2.4196
08:44:13|2.4196
08:44:14|2.4196
08:44:15|2.4196
08:44:16|2.4193
08:44:17|2.4193
08:44:18|2.4193
08:44:19|2.4193
08:44:19|2.4184
08:44:21|2.4179
08:44:22|2.4179
08:44:23|2.4179
08:44:24|2.4179
08:44:25|2.4179
08:44:25|2.4171
08:44:27|2.4171
08:44:29|2.4171
08:44:29|2.4171
08:44:30|2.4167
08:44:31|2.4167
08:44:32|2.4167
08:44:33|2.4167
08:44:34|2.4167
08:44:36|2.4167
08:44:37|2.4152
08:44:38|2.4152
08:44:39|2.4152
08:44:39|2.4152
08:44:42|2.4152
08:44:42|2.4152
08:44:44|2.4152
08:44:44|2.4152
08:44:46|2.4152
08:44:47|2.4152
08:44:47|2.4152
08:44:48|2.4152
08:44:50|2.4152
08:44:50|2.4152
08:44:52|2.4142
08:44:53|2.4142
08:44:54|2.4142
08:44:54|2.4142
08:44:56|2.414
08:44:57|2.414
08:44:58|2.414
08:44:59|2.4135
08:45:01|2.4146
08:45:01|2.4123
08:45:03|2.4123
08:45:03|2.4123
08:45:06|2.4126
08:45:06|2.4126
08:45:08|2.4141
08:45:09|2.4141
08:45:10|2.4168
08:45:11|2.4168
08:45:12|2.4168
08:45:13|2.4168
08:45:14|2.4147
08:45:15|2.4147
08:45:16|2.4147
08:45:17|2.4147
08:45:18|2.4147
08:45:19|2.4147
08:45:20|2.4158
08:45:21|2.4158
08:45:22|2.415
08:45:23|2.415
08:45:24|2.4154
08:45:25|2.4158
08:45:26|2.4158
08:45:27|2.4158
08:45:29|2.4158
08:45:29|2.4158
08:45:31|2.4158
08:45:31|2.4158
08:45:33|2.4158
08:45:33|2.4158
08:45:34|2.4158
08:45:36|2.4158
08:45:37|2.4158
08:45:37|2.4191
08:45:39|2.4191
08:45:40|2.4191
08:45:41|2.4191
08:45:41|2.4191
08:45:43|2.4191
08:45:44|2.4191
08:45:44|2.4191
08:45:46|2.4191
08:45:47|2.4191
08:45:48|2.4185
08:45:49|2.418
08:45:50|2.418
08:45:51|2.417
08:45:52|2.417
08:45:54|2.417
08:45:54|2.417
08:45:55|2.417
08:45:56|2.417
08:45:59|2.417
08:46:00|2.417
08:46:01|2.417
08:46:02|2.417
08:46:03|2.417
08:46:04|2.417
08:46:05|2.417
08:46:06|2.417
08:46:07|2.417
08:46:08|2.417
08:46:09|2.4204
08:46:10|2.4204
08:46:11|2.4204
08:46:12|2.4204
08:46:14|2.4204
08:46:14|2.4216
08:46:15|2.4216
08:46:17|2.4216
08:46:17|2.4216
08:46:19|2.4242
08:46:19|2.4247
08:46:20|2.4247
08:46:22|2.4247
08:46:22|2.4239
08:46:25|2.4239
08:46:25|2.4247
08:46:26|2.4239
08:46:27|2.4239
08:46:28|2.4239
08:46:30|2.4239
08:46:30|2.4239
08:46:31|2.4253
08:46:33|2.4253
08:46:33|2.4253
08:46:34|2.4253
08:46:36|2.4253
08:46:36|2.4253
08:46:37|2.4253
08:46:39|2.4258
08:46:39|2.4258
08:46:40|2.4258
08:46:42|2.4258
08:46:42|2.4258
08:46:43|2.4258
08:46:44|2.4258
08:46:45|2.4258
08:46:46|2.4258
08:46:47|2.4258
08:46:49|2.4258
08:46:50|2.4258
08:46:51|2.4258
08:46:52|2.4258
08:46:53|2.4271
08:46:54|2.4271
08:46:55|2.4271
08:46:56|2.4271
08:46:57|2.4271
08:46:58|2.4271
08:46:59|2.4276
08:47:00|2.4277
08:47:02|2.4277
08:47:03|2.4277
08:47:04|2.4277
08:47:05|2.4277
08:47:06|2.4277
08:47:07|2.4277
08:47:08|2.4277
08:47:09|2.4277
08:47:10|2.4274
08:47:11|2.4274
08:47:12|2.4261
08:47:14|2.4261
08:47:15|2.4261
08:47:15|2.4261
08:47:16|2.4239
08:47:18|2.4239
08:47:19|2.4239
08:47:19|2.4239
08:47:21|2.4239
08:47:22|2.4239
08:47:22|2.4239
08:47:23|2.4239
08:47:25|2.4239
08:47:25|2.4239
08:47:27|2.4239
08:47:28|2.4229
08:47:29|2.4229
08:47:30|2.4229
08:47:30|2.4229
08:47:32|2.4229
08:47:33|2.4229
08:47:33|2.4229
08:47:34|2.4229
08:47:36|2.4229
08:47:37|2.4229
08:47:38|2.4229
08:47:39|2.4213
08:47:41|2.4208
08:47:41|2.423
08:47:43|2.423
08:47:43|2.423
08:47:46|2.423
08:47:46|2.423
08:47:47|2.423
08:47:48|2.4217
08:47:49|2.4217
08:47:50|2.4217
08:47:51|2.4217
08:47:53|2.4217
08:47:54|2.4217
08:47:54|2.4217
08:47:56|2.4217
08:47:57|2.4217
08:47:58|2.4217
08:47:59|2.4217
08:48:01|2.4217
08:48:01|2.4217
08:48:03|2.4217
08:48:04|2.4217
08:48:05|2.4217
08:48:07|2.4217
08:48:07|2.4197
08:48:09|2.4197
08:48:09|2.4197
08:48:10|2.4197
08:48:11|2.416
08:48:13|2.416
08:48:14|2.416
08:48:14|2.416
08:48:15|2.416
08:48:16|2.416
08:48:18|2.416
08:48:19|2.416
08:48:20|2.416
08:48:21|2.418
08:48:22|2.418
08:48:23|2.418
08:48:24|2.418
08:48:26|2.418
08:48:26|2.418
08:48:27|2.418
08:48:29|2.418
08:48:29|2.418
08:48:31|2.418
08:48:32|2.418
08:48:32|2.418
08:48:34|2.418
08:48:34|2.418
08:48:35|2.4199
08:48:37|2.4199
08:48:37|2.4199
08:48:38|2.4199
08:48:39|2.4214
08:48:41|2.4214
08:48:42|2.4214
08:48:43|2.4214
08:48:44|2.4214
08:48:45|2.4214
08:48:46|2.4214
08:48:47|2.4214
08:48:48|2.4214
08:48:49|2.4214
08:48:50|2.4214
08:48:51|2.4214
08:48:53|2.4214
08:48:53|2.4214
08:48:54|2.4214
08:48:55|2.4214
08:48:56|2.4214
08:48:57|2.4214
08:48:58|2.4214
08:48:59|2.4214
08:49:01|2.4236
08:49:02|2.4236
08:49:03|2.4236
08:49:04|2.4236
08:49:05|2.4236
08:49:07|2.4236
08:49:08|2.4236
08:49:08|2.4254
08:49:10|2.4254
08:49:10|2.4254
08:49:12|2.4254
08:49:13|2.4254
08:49:15|2.4254
08:49:15|2.4254
08:49:16|2.4254
08:49:18|2.4254
08:49:18|2.4254
08:49:19|2.4254
08:49:21|2.4254
08:49:21|2.4254
08:49:23|2.4254
08:49:23|2.4254
08:49:25|2.4254
08:49:26|2.4254
08:49:27|2.426
08:49:29|2.426
08:49:29|2.426
08:49:31|2.426
08:49:32|2.426
08:49:33|2.426
08:49:34|2.426
08:49:35|2.426
08:49:35|2.426
08:49:36|2.426
08:49:37|2.4262
08:49:38|2.4262
08:49:40|2.4262
08:49:40|2.4262
08:49:42|2.4262
08:49:43|2.4262
08:49:44|2.4262
08:49:45|2.4262
08:49:46|2.4262
08:49:47|2.4259
08:49:49|2.4259
08:49:49|2.4259
08:49:50|2.4259
08:49:51|2.4259
08:49:52|2.4259
08:49:53|2.4259
08:49:54|2.4259
08:49:55|2.4259
08:49:56|2.4259
08:49:57|2.4259
08:49:58|2.4259
08:49:59|2.4259
08:50:00|2.427
08:50:01|2.427
08:50:03|2.427
08:50:05|2.4292
08:50:05|2.4288
08:50:07|2.4288
08:50:08|2.4288
08:50:08|2.4317
08:50:10|2.4317
08:50:11|2.4317
08:50:11|2.4337
08:50:13|2.4337
08:50:14|2.4343
08:50:15|2.4324
08:50:16|2.4324
08:50:17|2.4324
08:50:18|2.4324
08:50:19|2.4324
08:50:20|2.4317
08:50:21|2.4317
08:50:22|2.4321
08:50:24|2.4321
08:50:25|2.4321
08:50:26|2.4321
08:50:27|2.4321
08:50:28|2.4321
08:50:28|2.4321
08:50:30|2.4321
08:50:31|2.4321
08:50:32|2.4321
08:50:33|2.4321
08:50:34|2.4321
08:50:35|2.4321
08:50:36|2.4321
08:50:37|2.4321
08:50:38|2.4321
08:50:39|2.4321
08:50:40|2.4305
08:50:41|2.4305
08:50:42|2.4305
08:50:43|2.4305
08:50:44|2.4305
08:50:45|2.4305
08:50:46|2.4305
08:50:47|2.4305
08:50:48|2.4305
08:50:49|2.4305
08:50:51|2.4305
08:50:51|2.4289
08:50:52|2.4289
08:50:53|2.4289
08:50:54|2.4289
08:50:55|2.4289
08:50:56|2.4289
08:50:57|2.4289
08:50:58|2.4289
08:50:59|2.4289
08:51:00|2.4278
08:51:01|2.4278
08:51:02|2.4278
08:51:03|2.4278
08:51:04|2.4278
08:51:06|2.4278
08:51:07|2.4298
08:51:08|2.4298
08:51:10|2.4309
08:51:10|2.4288
08:51:11|2.4288
08:51:12|2.4288
08:51:14|2.4293
08:51:16|2.4293
08:51:17|2.4293
08:51:17|2.4293
08:51:18|2.4293
08:51:19|2.4293
08:51:21|2.4293
08:51:21|2.4293
08:51:23|2.4293
08:51:23|2.4293
08:51:25|2.4293
08:51:26|2.4293
08:51:26|2.4293
08:51:27|2.4293
08:51:28|2.4293
08:51:30|2.4293
08:51:31|2.4293
08:51:32|2.4293
08:51:33|2.4293
08:51:34|2.4293
08:51:35|2.4293
08:51:36|2.4293
08:51:37|2.4293
08:51:38|2.4293
08:51:39|2.4293
08:51:40|2.4293
08:51:41|2.4293
08:51:42|2.4293
08:51:43|2.4293
08:51:45|2.4293
08:51:46|2.4293
08:51:47|2.4293
08:51:48|2.4272
08:51:49|2.4272
08:51:50|2.4272
08:51:52|2.4272
08:51:52|2.4284
08:51:54|2.4284
08:51:55|2.4284
08:51:55|2.4284
08:51:56|2.4284
08:51:58|2.4284
08:51:59|2.4284
08:52:00|2.4284
08:52:01|2.4284
08:52:02|2.4296
08:52:03|2.4296
08:52:05|2.4296
08:52:05|2.4296
08:52:07|2.4315
08:52:08|2.4323
08:52:09|2.4323
08:52:10|2.4323
08:52:11|2.4323
08:52:12|2.4323
08:52:13|2.4331
08:52:15|2.4331
08:52:15|2.4331
08:52:17|2.4331
08:52:18|2.4341
08:52:19|2.4341
08:52:20|2.436
08:52:21|2.436
08:52:23|2.436
08:52:23|2.436
08:52:24|2.437
08:52:25|2.437
08:52:26|2.437
08:52:27|2.437
08:52:28|2.437
08:52:30|2.437
08:52:30|2.438
08:52:31|2.438
08:52:32|2.438
08:52:34|2.438
08:52:34|2.438
08:52:36|2.438
08:52:37|2.438
08:52:38|2.4379
08:52:39|2.4379
08:52:40|2.4379
08:52:41|2.4385
08:52:42|2.4385
08:52:43|2.4385
08:52:45|2.4385
08:52:45|2.4385
08:52:46|2.4385
08:52:47|2.4385
08:52:48|2.4385
08:52:49|2.4399
08:52:50|2.4399
08:52:51|2.4399
08:52:52|2.4399
08:52:53|2.4399
08:52:54|2.4401
08:52:55|2.4401
08:52:57|2.4401
08:52:57|2.4401
08:52:58|2.4401
08:52:59|2.4401
08:53:00|2.4401
08:53:02|2.4401
08:53:02|2.4419
08:53:03|2.4419
08:53:05|2.4419
08:53:07|2.4419
08:53:09|2.4426
08:53:10|2.4426
08:53:11|2.4426
08:53:12|2.4426
08:53:13|2.4426
08:53:14|2.4428
08:53:15|2.4428
08:53:16|2.4428
08:53:17|2.4428
08:53:18|2.4441
08:53:19|2.4441
08:53:20|2.4441
08:53:22|2.4441
08:53:23|2.4435
08:53:23|2.4463
08:53:25|2.4457
08:53:27|2.4457
08:53:27|2.4457
08:53:29|2.4457
08:53:29|2.4463
08:53:30|2.4463
08:53:31|2.4463
08:53:33|2.4463
08:53:34|2.4451
08:53:35|2.4439
08:53:36|2.4439
08:53:37|2.4445
08:53:38|2.4445
08:53:39|2.4445
08:53:40|2.4445
08:53:41|2.4445
08:53:42|2.4445
08:53:43|2.4445
08:53:45|2.4445
08:53:45|2.4445
08:53:46|2.4473
08:53:47|2.4464
08:53:49|2.4464
08:53:49|2.4464
08:53:51|2.4464
08:53:52|2.4464
08:53:52|2.4464
08:53:53|2.4464
08:53:54|2.4464
08:53:55|2.4464
08:53:57|2.4464
08:53:57|2.4464
08:53:59|2.4464
08:53:59|2.4464
08:54:00|2.4435
08:54:01|2.4437
08:54:02|2.4437
08:54:03|2.4455
08:54:04|2.4455
08:54:06|2.4455
08:54:07|2.4459
08:54:08|2.4459
08:54:10|2.4459
08:54:10|2.4459
08:54:12|2.4459
08:54:13|2.4459
08:54:14|2.4459
08:54:15|2.4459
08:54:15|2.4459
08:54:18|2.4459
08:54:19|2.4459
08:54:19|2.4459
08:54:20|2.4459
08:54:21|2.4459
08:54:23|2.4465
08:54:24|2.4465
08:54:25|2.4454
08:54:27|2.4454
08:54:28|2.4454
08:54:29|2.4454
08:54:30|2.4454
08:54:31|2.4472
08:54:32|2.4472
08:54:33|2.4472
08:54:34|2.4472
08:54:35|2.4472
08:54:36|2.4472
08:54:37|2.4472
08:54:38|2.4472
08:54:39|2.4472
08:54:40|2.4472
08:54:42|2.4454
08:54:42|2.4454
08:54:43|2.4454
08:54:45|2.4454
08:54:45|2.4454
08:54:46|2.443
08:54:48|2.4416
08:54:49|2.4414
08:54:50|2.4414
08:54:51|2.4414
08:54:52|2.4414
08:54:53|2.4414
08:54:54|2.4414
08:54:55|2.4414
08:54:56|2.4414
08:54:58|2.4414
08:54:59|2.4414
08:54:59|2.4414
08:55:00|2.4422
08:55:01|2.4422
08:55:02|2.4422
08:55:03|2.4422
08:55:04|2.4422
08:55:05|2.4422
08:55:07|2.445
08:55:08|2.445
08:55:10|2.445
08:55:11|2.445
08:55:12|2.4446
08:55:13|2.4446
08:55:14|2.4446
08:55:16|2.4446
08:55:16|2.445
08:55:18|2.445
08:55:18|2.445
08:55:20|2.445
08:55:22|2.445
08:55:23|2.445
08:55:24|2.445
08:55:26|2.4447
08:55:26|2.4447
08:55:28|2.4455
08:55:28|2.4455
08:55:29|2.4455
08:55:31|2.4447
08:55:32|2.4441
08:55:33|2.4441
08:55:33|2.4437
08:55:34|2.444
08:55:35|2.4425
08:55:36|2.4425
08:55:38|2.4431
08:55:39|2.4431
08:55:40|2.4431
08:55:41|2.4431
08:55:42|2.4431
08:55:43|2.4431
08:55:44|2.4431
08:55:45|2.4431
08:55:47|2.4431
08:55:47|2.4497
08:55:49|2.4497
08:55:49|2.45
08:55:50|2.45
08:55:52|2.45
08:55:53|2.45
08:55:54|2.4472
08:55:55|2.4472
08:55:55|2.4472
08:55:57|2.4472
08:55:58|2.4472
08:55:59|2.4472
08:56:00|2.4472
08:56:01|2.4472
08:56:02|2.4472
08:56:03|2.4472
08:56:04|2.4472
08:56:05|2.4472
08:56:06|2.4471
08:56:07|2.4477
08:56:08|2.4477
08:56:10|2.4477
08:56:11|2.4471
08:56:12|2.4471
08:56:13|2.446
08:56:14|2.446
08:56:15|2.446
08:56:16|2.446
08:56:17|2.4457
08:56:18|2.4464
08:56:20|2.4464
08:56:20|2.4464
08:56:22|2.4464
08:56:23|2.4464
08:56:24|2.4464
08:56:24|2.4464
08:56:25|2.447
08:56:27|2.447
08:56:28|2.447
08:56:29|2.4471
08:56:30|2.4471
08:56:31|2.4471
08:56:32|2.4471
08:56:33|2.4471
08:56:34|2.4471
08:56:35|2.4471
08:56:36|2.4471
08:56:37|2.4471
08:56:38|2.4464
08:56:39|2.4462
08:56:40|2.4457
08:56:42|2.4457
08:56:42|2.4457
08:56:43|2.4457
08:56:44|2.4457
08:56:46|2.4457
08:56:47|2.4457
08:56:48|2.4457
08:56:48|2.4437
08:56:49|2.4437
08:56:50|2.4437
08:56:52|2.4437
08:56:53|2.4437
08:56:54|2.4437
08:56:55|2.4437
08:56:56|2.4437
08:56:56|2.4437
08:56:57|2.4437
08:56:59|2.4437
08:57:00|2.4437
08:57:00|2.4437
08:57:02|2.4437
08:57:03|2.4437
08:57:03|2.4437
08:57:04|2.4437
08:57:06|2.4433
08:57:07|2.4433
08:57:08|2.4433
08:57:10|2.4433
08:57:11|2.4444
08:57:12|2.4444
08:57:13|2.4444
08:57:13|2.4444
08:57:15|2.4444
08:57:16|2.4444
08:57:17|2.4444
08:57:18|2.4444
08:57:19|2.4444
08:57:21|2.4433
08:57:21|2.4433
08:57:22|2.4433
08:57:24|2.4433
08:57:24|2.4433
08:57:26|2.4433
08:57:27|2.4428
08:57:28|2.4428
08:57:29|2.4428
08:57:30|2.4428
08:57:31|2.4442
08:57:32|2.4442
08:57:34|2.4442
08:57:34|2.4442
08:57:36|2.4442
08:57:37|2.4442
08:57:38|2.4442
08:57:39|2.443
08:57:40|2.443
08:57:42|2.443
08:57:42|2.443
08:57:43|2.443
08:57:45|2.443
08:57:45|2.443
08:57:47|2.443
08:57:48|2.443
08:57:48|2.443
08:57:49|2.4446
08:57:50|2.4446
08:57:52|2.4446
08:57:52|2.4462
08:57:53|2.4462
08:57:54|2.4462
08:57:55|2.4462
08:57:57|2.4462
08:57:58|2.4462
08:57:59|2.4462
08:58:00|2.4475
08:58:01|2.4475
08:58:02|2.4475
08:58:03|2.4475
08:58:04|2.4475
08:58:05|2.4479
08:58:06|2.4479
08:58:07|2.4479
08:58:08|2.4479
08:58:09|2.4479
08:58:11|2.4479
08:58:13|2.4475
08:58:13|2.4475
08:58:15|2.4454
08:58:15|2.4454
08:58:16|2.4454
08:58:17|2.4454
08:58:19|2.4454
08:58:20|2.4468
08:58:21|2.4468
08:58:22|2.4468
08:58:23|2.4468
08:58:24|2.4468
08:58:24|2.4468
08:58:26|2.4468
08:58:27|2.4468
08:58:28|2.4468
08:58:29|2.4468
08:58:30|2.4468
08:58:32|2.4462
08:58:32|2.4462
08:58:33|2.4462
08:58:34|2.4462
08:58:36|2.4462
08:58:36|2.4452
08:58:37|2.4452
08:58:39|2.4452
08:58:39|2.4452
08:58:41|2.4452
08:58:42|2.4452
08:58:43|2.4452
08:58:44|2.4452
08:58:44|2.4452
08:58:46|2.4452
08:58:46|2.4452
08:58:48|2.4452
08:58:49|2.4452
08:58:50|2.4442
08:58:51|2.4442
08:58:52|2.4442
08:58:53|2.4442
08:58:54|2.4442
08:58:55|2.4442
08:58:56|2.4442
08:58:57|2.4442
08:58:58|2.4442
08:58:59|2.4442
08:59:00|2.4442
08:59:01|2.4442
08:59:02|2.4442
08:59:03|2.4442
08:59:04|2.4442
08:59:05|2.4442
08:59:06|2.4442
08:59:07|2.4467
08:59:09|2.4467
08:59:10|2.4467
08:59:11|2.4467
08:59:12|2.4467
08:59:13|2.4467
08:59:15|2.4467
08:59:15|2.4467
08:59:17|2.4467
08:59:18|2.4467
08:59:18|2.4467
08:59:20|2.4467
08:59:21|2.4467
08:59:23|2.4467
08:59:23|2.4475
08:59:25|2.4475
08:59:26|2.4475
08:59:27|2.447
08:59:28|2.447
08:59:29|2.447
08:59:30|2.447
08:59:31|2.447
08:59:32|2.447
08:59:33|2.4463
08:59:34|2.4463
08:59:35|2.4463
08:59:36|2.4463
08:59:37|2.4463
08:59:39|2.4463
08:59:39|2.4474
08:59:41|2.4474
08:59:41|2.4474
08:59:42|2.4474
08:59:44|2.4474
08:59:45|2.4474
08:59:45|2.4474
08:59:47|2.4474
08:59:47|2.4474
08:59:49|2.4474
08:59:50|2.4474
08:59:51|2.4474
08:59:52|2.4474
08:59:52|2.447
08:59:55|2.4465
08:59:56|2.4465
08:59:57|2.4465
08:59:58|2.4465
08:59:59|2.4465
09:00:00|2.4465
09:00:01|2.4465
09:00:02|2.4465
09:00:03|2.4465
09:00:04|2.4465
09:00:05|2.4465
09:00:06|2.4475
09:00:07|2.4475
09:00:08|2.4475
09:00:09|2.4475
09:00:10|2.4475
09:00:11|2.4475
09:00:12|2.4475
09:00:14|2.4475
09:00:14|2.4475
09:00:15|2.4467
09:00:17|2.4462
09:00:18|2.4462
09:00:19|2.4462
09:00:20|2.4462
09:00:21|2.4462
09:00:23|2.443
09:00:24|2.443
09:00:25|2.443
09:00:26|2.443
09:00:27|2.4388
09:00:28|2.4422
09:00:29|2.4422
09:00:30|2.4417
09:00:32|2.4418
09:00:33|2.4418
09:00:33|2.4418
09:00:34|2.4418
09:00:36|2.4418
09:00:36|2.4418
09:00:37|2.4401
09:00:38|2.4401
09:00:39|2.4401
09:00:41|2.4401
09:00:42|2.4408
09:00:43|2.4408
09:00:44|2.4416
09:00:45|2.4416
09:00:47|2.4416
09:00:48|2.4416
09:00:49|2.4416
09:00:49|2.4424
09:00:51|2.4424
09:00:52|2.4443
09:00:53|2.4443
09:00:53|2.4443
09:00:55|2.4443
09:00:56|2.4443
09:00:56|2.4443
09:00:57|2.4442
09:00:58|2.4442
09:01:00|2.4442
09:01:01|2.4454
09:01:02|2.447
09:01:03|2.447
09:01:05|2.447
09:01:05|2.4442
09:01:06|2.4442
09:01:07|2.4442
09:01:08|2.4442
09:01:09|2.4442
09:01:10|2.4442
09:01:11|2.4442
09:01:12|2.4442
09:01:13|2.4442
09:01:15|2.4429
09:01:16|2.4429
09:01:17|2.4429
09:01:19|2.4449
09:01:20|2.4458
09:01:20|2.4458
09:01:22|2.4458
09:01:24|2.4474
09:01:24|2.4474
09:01:25|2.4474
09:01:26|2.4474
09:01:28|2.4474
09:01:29|2.4474
09:01:30|2.4474
09:01:31|2.4494
09:01:32|2.4494
09:01:33|2.4485
09:01:34|2.4485
09:01:35|2.4475
09:01:36|2.4475
09:01:37|2.4475
09:01:38|2.4475
09:01:39|2.4475
09:01:40|2.4475
09:01:42|2.4475
09:01:43|2.4471
09:01:43|2.4471
09:01:45|2.4469
09:01:45|2.4468
09:01:46|2.4468
09:01:48|2.4468
09:01:48|2.4468
09:01:50|2.4468
09:01:51|2.4468
09:01:52|2.4468
09:01:53|2.4468
09:01:54|2.4468
09:01:55|2.4468
09:01:56|2.4468
09:01:57|2.4468
09:01:58|2.4468
09:01:59|2.4468
09:02:00|2.4468
09:02:02|2.4468
09:02:02|2.4468
09:02:03|2.4468
09:02:04|2.4468
09:02:06|2.4468
09:02:07|2.4468
09:02:07|2.4468
09:02:08|2.4468
09:02:09|2.4468
09:02:10|2.4468
09:02:11|2.4468
09:02:13|2.4468
09:02:13|2.4468
09:02:16|2.4468
09:02:16|2.4468
09:02:18|2.4468
09:02:19|2.4468
09:02:20|2.4457
09:02:22|2.4457
09:02:22|2.4457
09:02:23|2.4453
09:02:24|2.4453
09:02:25|2.4426
09:02:26|2.4426
09:02:27|2.4426
09:02:28|2.439
09:02:30|2.4412
09:02:30|2.4412
09:02:32|2.4412
09:02:32|2.4412
09:02:33|2.4412
09:02:34|2.4415
09:02:36|2.4415
09:02:37|2.4415
09:02:38|2.4415
09:02:39|2.4415
09:02:40|2.4415
09:02:41|2.4415
09:02:42|2.4415
09:02:43|2.4415
09:02:45|2.4395
09:02:46|2.4395
09:02:47|2.4395
09:02:47|2.4395
09:02:48|2.4395
09:02:49|2.4395
09:02:51|2.4395
09:02:52|2.4395
09:02:53|2.44
09:02:54|2.44
09:02:54|2.44
09:02:56|2.44
09:02:57|2.4403
09:02:58|2.4403
09:02:59|2.4403
09:03:00|2.4403
09:03:01|2.4403
09:03:02|2.4403
09:03:03|2.4403
09:03:04|2.4403
09:03:05|2.4416
09:03:06|2.4416
09:03:07|2.4434
09:03:08|2.4434
09:03:09|2.4434
09:03:10|2.4434
09:03:11|2.4434
09:03:12|2.4434
09:03:13|2.4434
09:03:14|2.4434
09:03:16|2.4444
09:03:16|2.4444
09:03:18|2.4444
09:03:20|2.4444
09:03:20|2.4457
09:03:21|2.4457
09:03:23|2.4457
09:03:24|2.4457
09:03:25|2.4457
09:03:26|2.4457
09:03:27|2.4468
09:03:27|2.4468
09:03:29|2.4532
09:03:30|2.4531
09:03:31|2.4545
09:03:32|2.4547
09:03:33|2.4547
09:03:34|2.4569
09:03:35|2.4569
09:03:36|2.4573
09:03:37|2.4576
09:03:38|2.4576
09:03:39|2.4576
09:03:41|2.4586
09:03:42|2.4586
09:03:43|2.4601
09:03:44|2.4619
09:03:45|2.4619
09:03:46|2.4612
09:03:47|2.4609
09:03:48|2.4609
09:03:49|2.4609
09:03:51|2.4609
09:03:51|2.4609
09:03:53|2.4593
09:03:54|2.4592
09:03:54|2.4594
09:03:55|2.4593
09:03:57|2.4591
09:03:57|2.4591
09:03:59|2.4567
09:03:59|2.4543
09:04:01|2.4543
09:04:01|2.4543
09:04:03|2.4543
09:04:03|2.4543
09:04:05|2.4543
09:04:06|2.4548
09:04:06|2.4543
09:04:08|2.4539
09:04:09|2.4539
09:04:10|2.4539
09:04:11|2.4539
09:04:12|2.4539
09:04:13|2.4543
09:04:14|2.4541
09:04:15|2.4541
09:04:16|2.4531
09:04:18|2.4531
09:04:19|2.4531
09:04:19|2.4531
09:04:21|2.4527
09:04:21|2.4527
09:04:23|2.4527
09:04:24|2.4527
09:04:25|2.4531
09:04:26|2.4538
09:04:27|2.4538
09:04:27|2.4538
09:04:29|2.4538
09:04:30|2.4538
09:04:32|2.4533
09:04:32|2.4533
09:04:33|2.4533
09:04:35|2.4533
09:04:36|2.4533
09:04:36|2.4547
09:04:37|2.4547
09:04:40|2.4539
09:04:40|2.4539
09:04:41|2.4539
09:04:42|2.4535
09:04:43|2.4547
09:04:45|2.4538
09:04:45|2.4538
09:04:46|2.4539
09:04:48|2.4539
09:04:49|2.454
09:04:50|2.454
09:04:51|2.4544
09:04:52|2.4544
09:04:53|2.4544
09:04:54|2.4533
09:04:55|2.4533
09:04:56|2.4533
09:04:58|2.4533
09:04:58|2.4533
09:04:59|2.4515
09:05:00|2.4515
09:05:01|2.4515
09:05:03|2.4515
09:05:04|2.4515
09:05:06|2.4515
09:05:06|2.4522
09:05:08|2.4522
09:05:09|2.4522
09:05:10|2.4526
09:05:11|2.4526
09:05:12|2.4526
09:05:13|2.4526
09:05:14|2.4526
09:05:15|2.4526
09:05:16|2.4526
09:05:17|2.4526
09:05:18|2.4526
09:05:19|2.4526
09:05:20|2.4526
09:05:21|2.4526
09:05:22|2.4526
09:05:23|2.4526
09:05:24|2.4502
09:05:26|2.4502
09:05:26|2.4494
09:05:27|2.4494
09:05:29|2.4494
09:05:30|2.4494
09:05:30|2.449
09:05:32|2.449
09:05:32|2.449
09:05:34|2.449
09:05:35|2.4473
09:05:36|2.4482
09:05:37|2.4482
09:05:38|2.4482
09:05:39|2.4482
09:05:40|2.448
09:05:41|2.448
09:05:43|2.448
09:05:44|2.4475
09:05:45|2.4475
09:05:46|2.4475
09:05:46|2.4475
09:05:48|2.4475
09:05:49|2.4475
09:05:49|2.4475
09:05:51|2.4475
09:05:52|2.4475
09:05:53|2.4475
09:05:54|2.4475
09:05:55|2.4472
09:05:56|2.4472
09:05:58|2.4472
09:05:58|2.4472
09:06:00|2.4472
09:06:00|2.4472
09:06:01|2.4481
09:06:03|2.4481
09:06:03|2.4481
09:06:04|2.4481
09:06:05|2.4481
09:06:06|2.4481
09:06:08|2.4524
09:06:09|2.4524
09:06:09|2.4524
09:06:10|2.4524
09:06:12|2.4524
09:06:12|2.4524
09:06:14|2.4524
09:06:14|2.4524
09:06:16|2.4524
09:06:17|2.4524
09:06:19|2.4525
09:06:19|2.4525
09:06:21|2.4525
09:06:23|2.4525
09:06:23|2.4525
09:06:24|2.4525
09:06:26|2.4525
09:06:27|2.4525
09:06:28|2.4525
09:06:28|2.4525
09:06:30|2.4525
09:06:31|2.4521
09:06:32|2.4514
09:06:34|2.4514
09:06:35|2.4514
09:06:36|2.4514
09:06:37|2.4514
09:06:38|2.4514
09:06:39|2.4514
09:06:40|2.4524
09:06:41|2.4524
09:06:42|2.4524
09:06:43|2.4524
09:06:44|2.4524
09:06:45|2.4524
09:06:46|2.4524
09:06:47|2.4524
09:06:48|2.4536
09:06:49|2.4536
09:06:50|2.4536
09:06:51|2.4536
09:06:53|2.4536
09:06:53|2.4536
09:06:54|2.4536
09:06:55|2.4536
09:06:57|2.4536
09:06:58|2.4536
09:06:58|2.4536
09:06:59|2.4536
09:07:00|2.4536
09:07:02|2.452
09:07:03|2.452
09:07:04|2.452
09:07:05|2.452
09:07:06|2.452
09:07:07|2.4502
09:07:08|2.45
09:07:09|2.45
09:07:10|2.45
09:07:11|2.45
09:07:12|2.45
09:07:13|2.45
09:07:14|2.45
09:07:16|2.45
09:07:17|2.45
09:07:18|2.45
09:07:18|2.45
09:07:20|2.45
09:07:20|2.45
09:07:21|2.45
09:07:23|2.45
09:07:24|2.45
09:07:25|2.45
09:07:27|2.45
09:07:28|2.45
09:07:29|2.45
09:07:29|2.45
09:07:31|2.45
09:07:32|2.45
09:07:33|2.45
09:07:34|2.4512
09:07:35|2.4512
09:07:36|2.4512
09:07:37|2.4512
09:07:38|2.4513
09:07:40|2.4513
09:07:40|2.4516
09:07:41|2.4516
09:07:42|2.4516
09:07:43|2.4516
09:07:44|2.4516
09:07:45|2.4516
09:07:46|2.4516
09:07:48|2.4516
09:07:48|2.4516
09:07:49|2.4516
09:07:50|2.4516
09:07:52|2.4516
09:07:52|2.4516
09:07:54|2.4516
09:07:55|2.4516
09:07:56|2.4507
09:07:56|2.4507
09:07:57|2.4507
09:07:58|2.4507
09:08:00|2.4507
09:08:00|2.4507
09:08:02|2.4507
09:08:03|2.4507
09:08:05|2.4507
09:08:06|2.4507
09:08:06|2.4507
09:08:07|2.4507
09:08:09|2.4507
09:08:11|2.4507
09:08:11|2.4507
09:08:12|2.4507
09:08:13|2.4507
09:08:14|2.4482
09:08:15|2.4474
09:08:17|2.4474
09:08:17|2.4474
09:08:18|2.4474
09:08:20|2.4462
09:08:21|2.4462
09:08:23|2.4462
09:08:24|2.4448
09:08:25|2.4448
09:08:26|2.4448
09:08:27|2.4448
09:08:28|2.4448
09:08:29|2.4448
09:08:30|2.4448
09:08:32|2.4448
09:08:33|2.4448
09:08:34|2.4448
09:08:35|2.4448
09:08:36|2.4448
09:08:37|2.4448
09:08:38|2.4448
09:08:39|2.4448
09:08:40|2.4436
09:08:41|2.4436
09:08:42|2.4436
09:08:43|2.4453
09:08:45|2.4453
09:08:46|2.4453
09:08:48|2.4453
09:08:48|2.4453
09:08:50|2.4453
09:08:51|2.4481
09:08:51|2.4481
09:08:52|2.4481
09:08:53|2.4481
09:08:54|2.4481
09:08:56|2.4481
09:08:57|2.4481
09:08:58|2.4481
09:08:59|2.4481
09:09:00|2.4481
09:09:01|2.4481
09:09:02|2.446
09:09:03|2.446
09:09:04|2.4456
09:09:05|2.4456
09:09:06|2.4472
09:09:08|2.4486
09:09:08|2.4486
09:09:09|2.4486
09:09:11|2.4486
09:09:12|2.4486
09:09:13|2.4486
09:09:15|2.4473
09:09:15|2.4473
09:09:17|2.4473
09:09:17|2.4473
09:09:18|2.4473
09:09:19|2.4473
09:09:21|2.4473
09:09:22|2.4475
09:09:23|2.4475
09:09:24|2.4475
09:09:25|2.4475
09:09:27|2.4475
09:09:28|2.4475
09:09:29|2.4475
09:09:29|2.4475
09:09:31|2.4475
09:09:32|2.4475
09:09:33|2.4475
09:09:34|2.4475
09:09:34|2.4475
09:09:36|2.4475
09:09:37|2.4475
09:09:38|2.4475
09:09:39|2.4475
09:09:40|2.4475
09:09:41|2.4475
09:09:42|2.4475
09:09:43|2.4475
09:09:44|2.4475
09:09:45|2.4475
09:09:45|2.4475
09:09:48|2.4475
09:09:48|2.4475
09:09:49|2.4475
09:09:50|2.4475
09:09:51|2.4475
09:09:53|2.4475
09:09:55|2.4475
09:09:55|2.4475
09:09:56|2.4475
09:09:58|2.4475
09:09:59|2.4463
09:10:00|2.4463
09:10:01|2.4463
09:10:02|2.4456
09:10:03|2.4449
09:10:04|2.4449
09:10:05|2.4435
09:10:06|2.4435
09:10:08|2.4435
09:10:08|2.4435
09:10:09|2.4435
09:10:10|2.4435
09:10:12|2.4435
09:10:14|2.4435
09:10:14|2.4431
09:10:16|2.4431
09:10:16|2.4431
09:10:17|2.4431
09:10:19|2.4431
09:10:19|2.4431
09:10:21|2.4431
09:10:21|2.4431
09:10:22|2.4431
09:10:24|2.4491
09:10:24|2.4491
09:10:26|2.4475
09:10:27|2.4475
09:10:28|2.4487
09:10:28|2.4487
09:10:30|2.4487
09:10:31|2.4487
09:10:32|2.4487
09:10:33|2.4487
09:10:34|2.4487
09:10:35|2.4487
09:10:37|2.4487
09:10:38|2.4487
09:10:38|2.4487
09:10:39|2.4487
09:10:40|2.4487
09:10:42|2.4487
09:10:43|2.4487
09:10:44|2.4487
09:10:44|2.4487
09:10:46|2.4487
09:10:47|2.4487
09:10:49|2.4487
09:10:49|2.4487
09:10:50|2.4487
09:10:51|2.4466
09:10:53|2.4466
09:10:54|2.4466
09:10:55|2.4466
09:10:56|2.4466
09:10:57|2.4466
09:10:58|2.4466
09:10:59|2.4466
09:11:00|2.4466
09:11:02|2.4444
09:11:02|2.4444
09:11:04|2.4444
09:11:05|2.4444
09:11:05|2.4444
09:11:07|2.4453
09:11:07|2.4453
09:11:08|2.4453
09:11:09|2.4453
09:11:10|2.4445
09:11:12|2.4435
09:11:13|2.4435
09:11:14|2.4452
09:11:15|2.4452
09:11:16|2.4452
09:11:17|2.4452
09:11:18|2.4452
09:11:19|2.4452
09:11:20|2.4452
09:11:21|2.4452
09:11:22|2.4452
09:11:23|2.4452
09:11:25|2.4452
09:11:26|2.4501
09:11:27|2.4501
09:11:29|2.4501
09:11:31|2.4501
09:11:32|2.4501
09:11:33|2.4501
09:11:33|2.452
09:11:34|2.452
09:11:36|2.452
09:11:37|2.452
09:11:37|2.452
09:11:39|2.452
09:11:40|2.452
09:11:41|2.452
09:11:42|2.452
09:11:43|2.452
09:11:45|2.452
09:11:46|2.4512
09:11:46|2.4512
09:11:48|2.4512
09:11:49|2.4512
09:11:50|2.4512
09:11:51|2.4512
09:11:52|2.4512
09:11:54|2.4512
09:11:55|2.4512
09:11:55|2.4512
09:11:56|2.4512
09:11:57|2.4512
09:11:58|2.4512
09:12:00|2.4512
09:12:01|2.4512
09:12:01|2.4512
09:12:03|2.4538
09:12:03|2.4538
09:12:05|2.4532
09:12:06|2.4532
09:12:08|2.4532
09:12:08|2.4542
09:12:10|2.4542
09:12:11|2.4548
09:12:12|2.4548
09:12:13|2.4548
09:12:15|2.4548
09:12:15|2.4548
09:12:16|2.4548
09:12:17|2.4548
09:12:18|2.4548
09:12:19|2.4548
09:12:21|2.4578
09:12:21|2.4565
09:12:22|2.4573
09:12:24|2.4573
09:12:26|2.4563
09:12:28|2.4563
09:12:29|2.4563
09:12:30|2.4548
09:12:31|2.4548
09:12:33|2.4548
09:12:34|2.4548
09:12:35|2.4548
09:12:36|2.4548
09:12:36|2.4548
09:12:38|2.4553
09:12:38|2.4553
09:12:41|2.456
09:12:42|2.456
09:12:43|2.4547
09:12:44|2.4547
09:12:45|2.4547
09:12:46|2.4547
09:12:47|2.4541
09:12:49|2.4541
09:12:49|2.4541
09:12:51|2.454
09:12:52|2.454
09:12:53|2.454
09:12:54|2.454
09:12:55|2.454
09:12:56|2.454
09:12:57|2.454
09:12:58|2.454
09:12:59|2.454
09:13:00|2.4521
09:13:01|2.4521
09:13:02|2.4521
09:13:03|2.4521
09:13:04|2.4521
09:13:05|2.4521
09:13:06|2.4521
09:13:07|2.4516
09:13:08|2.4516
09:13:10|2.4516
09:13:10|2.4509
09:13:11|2.4509
09:13:12|2.4509
09:13:13|2.4509
09:13:14|2.4509
09:13:15|2.4509
09:13:16|2.4509
09:13:18|2.4509
09:13:18|2.4509
09:13:19|2.4509
09:13:21|2.4509
09:13:21|2.4509
09:13:23|2.4509
09:13:23|2.4509
09:13:25|2.4509
09:13:26|2.4509
09:13:28|2.4509
09:13:29|2.4509
09:13:30|2.4491
09:13:31|2.4498
09:13:32|2.4498
09:13:33|2.4498
09:13:34|2.4498
09:13:35|2.4498
09:13:36|2.4498
09:13:37|2.4498
09:13:38|2.4498
09:13:39|2.4498
09:13:40|2.4498
09:13:41|2.4498
09:13:43|2.4498
09:13:43|2.4498
09:13:44|2.4498
09:13:45|2.4498
09:13:47|2.4498
09:13:47|2.4498
09:13:48|2.4498
09:13:50|2.4498
09:13:51|2.449
09:13:52|2.449
09:13:52|2.449
09:13:54|2.449
09:13:54|2.449
09:13:56|2.449
09:13:57|2.449
09:13:57|2.4524
09:13:59|2.4524
09:14:00|2.4524
09:14:01|2.4524
09:14:02|2.4524
09:14:03|2.4524
09:14:04|2.4524
09:14:04|2.4524
09:14:06|2.4539
09:14:07|2.4539
09:14:08|2.4557
09:14:09|2.4557
09:14:10|2.4557
09:14:11|2.4561
09:14:12|2.4561
09:14:13|2.4561
09:14:14|2.4561
09:14:15|2.4568
09:14:16|2.4568
09:14:17|2.4562
09:14:18|2.4562
09:14:19|2.4557
09:14:20|2.4557
09:14:21|2.4562
09:14:23|2.4562
09:14:23|2.4562
09:14:24|2.4581
09:14:26|2.4581
09:14:28|2.4581
09:14:28|2.4581
09:14:30|2.4581
09:14:31|2.4593
09:14:33|2.4593
09:14:34|2.4593
09:14:34|2.4593
09:14:35|2.4593
09:14:36|2.4593
09:14:38|2.4593
09:14:38|2.4608
09:14:40|2.4608
09:14:41|2.4619
09:14:41|2.4619
09:14:43|2.4619
09:14:44|2.4619
09:14:45|2.4619
09:14:46|2.4619
09:14:47|2.4619
09:14:48|2.4619
09:14:49|2.4619
09:14:50|2.4619
09:14:51|2.4619
09:14:53|2.4619
09:14:53|2.4619
09:14:54|2.4619
09:14:55|2.4619
09:14:56|2.4619
09:14:58|2.4619
09:14:58|2.4619
09:14:59|2.4619
09:15:00|2.4616
09:15:01|2.4616
09:15:03|2.4616
09:15:05|2.4616
09:15:06|2.4614
09:15:06|2.4623
09:15:07|2.4597
09:15:08|2.4597
09:15:09|2.4597
09:15:10|2.4597
09:15:11|2.4597
09:15:12|2.4597
09:15:13|2.4597
09:15:14|2.4597
09:15:16|2.4597
09:15:17|2.4597
09:15:18|2.4592
09:15:19|2.4592
09:15:20|2.4592
09:15:21|2.4592
09:15:22|2.4592
09:15:23|2.4592
09:15:24|2.4592
09:15:25|2.4585
09:15:26|2.4585
09:15:28|2.4591
09:15:28|2.4591
09:15:30|2.4591
09:15:31|2.4591
09:15:32|2.4591
09:15:33|2.4604
09:15:35|2.4604
09:15:36|2.4604
09:15:37|2.4604
09:15:38|2.4604
09:15:40|2.4604
09:15:41|2.4604
09:15:41|2.4604
09:15:43|2.4604
09:15:43|2.4604
09:15:44|2.4604
09:15:45|2.4619
09:15:46|2.4619
09:15:47|2.46
09:15:49|2.46
09:15:50|2.46
09:15:50|2.46
09:15:52|2.4593
09:15:53|2.4593
09:15:54|2.4587
09:15:55|2.4587
09:15:56|2.4587
09:15:57|2.4587
09:15:58|2.4587
09:15:59|2.4587
09:16:00|2.4587
09:16:01|2.4607
09:16:02|2.4607
09:16:02|2.4607
09:16:04|2.4607
09:16:04|2.4607
09:16:06|2.4607
09:16:06|2.4576
09:16:08|2.457
09:16:09|2.457
09:16:10|2.4571
09:16:11|2.4596
09:16:12|2.4596
09:16:13|2.4596
09:16:15|2.4621
09:16:16|2.4621
09:16:17|2.4615
09:16:18|2.4632
09:16:20|2.4632
09:16:20|2.4632
09:16:21|2.4632
09:16:22|2.4632
09:16:23|2.4642
09:16:24|2.4642
09:16:25|2.4642
09:16:26|2.4642
09:16:28|2.4642
09:16:29|2.4642
09:16:31|2.4654
09:16:31|2.4654
09:16:33|2.4656
09:16:34|2.4656
09:16:35|2.4656
09:16:36|2.4656
09:16:37|2.4637
09:16:38|2.4637
09:16:39|2.4637
09:16:40|2.4637
09:16:41|2.4653
09:16:42|2.4653
09:16:43|2.4653
09:16:44|2.4653
09:16:46|2.4653
09:16:46|2.4664
09:16:47|2.4664
09:16:48|2.4664
09:16:50|2.4642
09:16:50|2.4642
09:16:52|2.4642
09:16:52|2.4642
09:16:53|2.4642
09:16:54|2.4642
09:16:56|2.4642
09:16:57|2.4642
09:16:57|2.4642
09:16:59|2.4642
09:17:00|2.4642
09:17:01|2.4642
09:17:02|2.4642
09:17:04|2.4642
09:17:05|2.4642
09:17:06|2.4617
09:17:06|2.4632
09:17:08|2.4632
09:17:09|2.4632
09:17:09|2.4632
09:17:10|2.4632
09:17:11|2.4625
09:17:13|2.4625
09:17:14|2.4625
09:17:15|2.4621
09:17:16|2.4621
09:17:17|2.4621
09:17:18|2.4621
09:17:19|2.4621
09:17:20|2.4621
09:17:22|2.4621
09:17:23|2.4621
09:17:23|2.4621
09:17:24|2.4621
09:17:25|2.4621
09:17:27|2.4621
09:17:28|2.4621
09:17:29|2.4621
09:17:29|2.4642
09:17:31|2.4642
09:17:31|2.4642
09:17:32|2.4642
09:17:34|2.4656
09:17:35|2.4656
09:17:36|2.4656
09:17:37|2.4643
09:17:39|2.4643
09:17:39|2.4643
09:17:41|2.4643
09:17:42|2.4641
09:17:42|2.4641
09:17:43|2.4641
09:17:44|2.4649
09:17:45|2.4649
09:17:46|2.4649
09:17:47|2.4649
09:17:48|2.4649
09:17:50|2.4645
09:17:50|2.4645
09:17:51|2.4645
09:17:53|2.4645
09:17:53|2.4645
09:17:55|2.4645
09:17:56|2.4645
09:17:57|2.4645
09:17:58|2.4645
09:17:59|2.4645
09:18:00|2.4649
09:18:01|2.4649
09:18:02|2.4649
09:18:03|2.4649
09:18:04|2.4649
09:18:06|2.4638
09:18:06|2.4638
09:18:08|2.4638
09:18:09|2.4638
09:18:10|2.4638
09:18:11|2.4638
09:18:12|2.4638
09:18:13|2.4638
09:18:14|2.4671
09:18:15|2.4685
09:18:16|2.47
09:18:17|2.47
09:18:18|2.47
09:18:19|2.4707
09:18:20|2.4717
09:18:21|2.4715
09:18:22|2.4717
09:18:23|2.4717
09:18:25|2.472
09:18:25|2.472
09:18:27|2.4741
09:18:28|2.4741
09:18:29|2.4741
09:18:31|2.4741
09:18:32|2.4738
09:18:33|2.4738
09:18:34|2.4751
09:18:35|2.4751
09:18:36|2.4751
09:18:37|2.4751
09:18:39|2.4732
09:18:40|2.4757
09:18:41|2.4761
09:18:42|2.4761
09:18:43|2.4761
09:18:44|2.4764
09:18:45|2.4763
09:18:47|2.4763
09:18:48|2.4767
09:18:48|2.4767
09:18:50|2.4767
09:18:50|2.4767
09:18:52|2.4767
09:18:53|2.4768
09:18:54|2.4761
09:18:55|2.4761
09:18:56|2.4761
09:18:57|2.4761
09:18:58|2.4761
09:18:59|2.4761
09:19:00|2.4761
09:19:01|2.4745
09:19:02|2.4725
09:19:04|2.4725
09:19:04|2.4725
09:19:05|2.4725
09:19:06|2.473
09:19:07|2.473
09:19:08|2.473
09:19:10|2.473
09:19:10|2.473
09:19:11|2.473
09:19:13|2.473
09:19:14|2.4741
09:19:15|2.4741
09:19:15|2.4709
09:19:17|2.4709
09:19:18|2.4709
09:19:18|2.4738
09:19:20|2.4738
09:19:21|2.4767
09:19:22|2.4767
09:19:23|2.4752
09:19:24|2.4752
09:19:25|2.4752
09:19:26|2.4752
09:19:27|2.4752
09:19:28|2.4752
09:19:29|2.4752
09:19:30|2.4752
09:19:31|2.4752
09:19:32|2.4752
09:19:33|2.4752
09:19:34|2.4752
09:19:35|2.4752
09:19:36|2.4752
09:19:37|2.4752
09:19:39|2.4752
09:19:40|2.4752
09:19:40|2.4752
09:19:41|2.4752
09:19:43|2.4752
09:19:43|2.4752
09:19:45|2.4752
09:19:46|2.4752
09:19:46|2.4752
09:19:47|2.4752
09:19:48|2.4752
09:19:49|2.4752
09:19:50|2.4752
09:19:52|2.4752
09:19:52|2.473
09:19:53|2.473
09:19:54|2.473
09:19:56|2.4715
09:19:56|2.4715
09:19:59|2.4715
09:19:59|2.4715
09:20:00|2.4715
09:20:02|2.4715
09:20:03|2.4714
09:20:04|2.4714
09:20:06|2.4688
09:20:06|2.4688
09:20:07|2.4688
09:20:08|2.4736
09:20:09|2.4736
09:20:11|2.4736
09:20:11|2.4736
09:20:12|2.4736
09:20:14|2.4741
09:20:15|2.4741
09:20:15|2.4741
09:20:16|2.4741
09:20:17|2.4744
09:20:18|2.4744
09:20:19|2.4744
09:20:20|2.4744
09:20:21|2.4744
09:20:22|2.4744
09:20:24|2.4734
09:20:25|2.4734
09:20:25|2.473
09:20:26|2.473
09:20:27|2.472
09:20:29|2.472
09:20:30|2.472
09:20:31|2.472
09:20:32|2.472
09:20:33|2.472
09:20:35|2.472
09:20:35|2.472
09:20:37|2.472
09:20:39|2.4719
09:20:39|2.4719
09:20:41|2.4719
09:20:42|2.4712
09:20:43|2.4712
09:20:44|2.4712
09:20:44|2.4712
09:20:45|2.4712
09:20:47|2.4712
09:20:48|2.4712
09:20:48|2.4712
09:20:50|2.4712
09:20:51|2.4712
09:20:52|2.4712
09:20:53|2.4712
09:20:54|2.4712
09:20:55|2.4712
09:20:57|2.4712
09:20:57|2.4712
09:20:58|2.4712
09:20:59|2.4695
09:21:00|2.4697
09:21:01|2.4697
09:21:03|2.4697
09:21:04|2.4697
09:21:05|2.4697
09:21:06|2.4704
09:21:07|2.4704
09:21:08|2.4704
09:21:09|2.4704
09:21:10|2.4704
09:21:11|2.4704
09:21:12|2.4704
09:21:13|2.4748
09:21:14|2.4748
09:21:16|2.4749
09:21:17|2.4749
09:21:17|2.4752
09:21:18|2.477
09:21:19|2.477
09:21:20|2.477
09:21:22|2.477
09:21:23|2.4776
09:21:23|2.4776
09:21:25|2.4776
09:21:26|2.4767
09:21:26|2.4767
09:21:27|2.4767
09:21:29|2.4765
09:21:29|2.4765
09:21:31|2.4765
09:21:32|2.4765
09:21:33|2.4753
09:21:34|2.4753
09:21:35|2.4753
09:21:36|2.4753
09:21:38|2.4774
09:21:38|2.4774
09:21:40|2.4774
09:21:41|2.4774
09:21:43|2.4781
09:21:44|2.478
09:21:44|2.4788
09:21:45|2.4788
09:21:47|2.4788
09:21:48|2.4779
09:21:49|2.4779
09:21:49|2.4779
09:21:51|2.4792
09:21:52|2.4787
09:21:53|2.4787
09:21:54|2.4785
09:21:55|2.4785
09:21:56|2.4797
09:21:57|2.4797
09:21:58|2.4797
09:22:00|2.4797
09:22:00|2.4788
09:22:01|2.4788
09:22:03|2.4789
09:22:03|2.4789
09:22:04|2.4789
09:22:06|2.4812
09:22:07|2.4812
09:22:08|2.4837
09:22:09|2.4824
09:22:10|2.4828
09:22:11|2.4842
09:22:12|2.4843
09:22:13|2.4861
09:22:14|2.486
09:22:15|2.4862
09:22:16|2.4843
09:22:17|2.4843
09:22:18|2.4843
09:22:20|2.4868
09:22:20|2.4879
09:22:21|2.4863
09:22:22|2.4867
09:22:23|2.4864
09:22:24|2.4863
09:22:25|2.4863
09:22:26|2.4863
09:22:27|2.4844
09:22:28|2.4848
09:22:29|2.4857
09:22:30|2.4833
09:22:31|2.482
09:22:33|2.4819
09:22:34|2.4819
09:22:34|2.4819
09:22:36|2.4817
09:22:37|2.4801
09:22:38|2.4792
09:22:39|2.4802
09:22:40|2.4802
09:22:41|2.4802
09:22:42|2.4802
09:22:44|2.4802
09:22:44|2.4802
09:22:45|2.4802
09:22:47|2.4802
09:22:47|2.4802
09:22:49|2.4835
09:22:50|2.4839
09:22:50|2.4827
09:22:51|2.4827
09:22:53|2.4827
09:22:53|2.4827
09:22:55|2.4827
09:22:55|2.4825
09:22:57|2.4825
09:22:58|2.4825
09:22:59|2.4825
09:23:00|2.4825
09:23:01|2.4819
09:23:02|2.4799
09:23:03|2.4799
09:23:04|2.4799
09:23:05|2.4799
09:23:07|2.4799
09:23:08|2.4801
09:23:08|2.4807
09:23:09|2.4803
09:23:11|2.4828
09:23:12|2.4828
09:23:13|2.4828
09:23:14|2.4828
09:23:15|2.4828
09:23:16|2.4828
09:23:17|2.487
09:23:18|2.4873
09:23:19|2.4871
09:23:20|2.4872
09:23:21|2.4882
09:23:23|2.4882
09:23:24|2.488
09:23:24|2.488
09:23:26|2.4876
09:23:27|2.4871
09:23:27|2.4871
09:23:29|2.4871
09:23:30|2.4885
09:23:31|2.4885
09:23:31|2.4888
09:23:32|2.4888
09:23:33|2.4897
09:23:35|2.4897
09:23:37|2.4897
09:23:38|2.4888
09:23:39|2.4888
09:23:40|2.4888
09:23:41|2.4888
09:23:41|2.4888
09:23:43|2.4888
09:23:43|2.4888
09:23:45|2.4896
09:23:46|2.4896
09:23:47|2.4896
09:23:48|2.4896
09:23:49|2.4896
09:23:50|2.4896
09:23:51|2.4896
09:23:52|2.4896
09:23:54|2.4896
09:23:54|2.4896
09:23:55|2.4896
09:23:56|2.4863
09:23:57|2.4852
09:23:59|2.4839
09:24:00|2.4845
09:24:01|2.4845
09:24:02|2.4845
09:24:04|2.4845
09:24:05|2.4847
09:24:05|2.484
09:24:06|2.484
09:24:08|2.484
09:24:08|2.484
09:24:09|2.484
09:24:11|2.484
09:24:12|2.484
09:24:13|2.4857
09:24:14|2.4857
09:24:14|2.4857
09:24:16|2.4856
09:24:17|2.4856
09:24:17|2.4856
09:24:18|2.4856
09:24:20|2.4881
09:24:21|2.4881
09:24:22|2.4881
09:24:23|2.4876
09:24:24|2.4872
09:24:25|2.4872
09:24:26|2.4872
09:24:27|2.4872
09:24:28|2.4872
09:24:29|2.4875
09:24:30|2.4875
09:24:31|2.4875
09:24:32|2.4861
09:24:33|2.4861
09:24:34|2.4861
09:24:35|2.4861
09:24:36|2.4861
09:24:37|2.4839
09:24:39|2.4837
09:24:40|2.4837
09:24:42|2.4837
09:24:43|2.4837
09:24:44|2.4837
09:24:44|2.4837
09:24:47|2.4837
09:24:47|2.4837
09:24:49|2.4837
09:24:49|2.4837
09:24:50|2.4837
09:24:52|2.4837
09:24:53|2.4837
09:24:54|2.4857
09:24:56|2.4857
09:24:57|2.4857
09:24:58|2.4857
09:24:58|2.4857
09:24:59|2.4857
09:25:00|2.4857
09:25:02|2.4857
09:25:03|2.4875
09:25:05|2.4892
09:25:06|2.4892
09:25:06|2.49
09:25:07|2.49
09:25:09|2.49
09:25:10|2.49
09:25:11|2.49
09:25:12|2.49
09:25:13|2.49
09:25:14|2.49
09:25:15|2.49
09:25:16|2.49
09:25:17|2.49
09:25:19|2.4873
09:25:19|2.4884
09:25:20|2.4884
09:25:21|2.4885
09:25:22|2.4883
09:25:23|2.4883
09:25:24|2.4873
09:25:25|2.4873
09:25:26|2.4839
09:25:27|2.4863
09:25:28|2.4863
09:25:29|2.4863
09:25:30|2.4863
09:25:31|2.4863
09:25:32|2.4863
09:25:33|2.4854
09:25:34|2.4854
09:25:35|2.4854
09:25:36|2.4854
09:25:37|2.4854
09:25:39|2.4833
09:25:40|2.4833
09:25:42|2.482
09:25:42|2.482
09:25:44|2.482
09:25:45|2.482
09:25:46|2.482
09:25:47|2.482
09:25:47|2.482
09:25:49|2.482
09:25:51|2.4806
09:25:52|2.4806
09:25:53|2.4818
09:25:53|2.4829
09:25:55|2.4829
09:25:56|2.4829
09:25:57|2.4829
09:25:58|2.4852
09:25:59|2.4852
09:26:01|2.4852
09:26:01|2.4852
09:26:02|2.4852
09:26:04|2.4852
09:26:04|2.4852
09:26:06|2.4852
09:26:07|2.4879
09:26:08|2.4879
09:26:09|2.4874
09:26:10|2.4874
09:26:11|2.4874
09:26:12|2.4874
09:26:13|2.4874
09:26:14|2.4874
09:26:15|2.4874
09:26:16|2.486
09:26:17|2.486
09:26:18|2.4858
09:26:19|2.4866
09:26:20|2.4866
09:26:22|2.4866
09:26:23|2.4866
09:26:24|2.4866
09:26:25|2.4866
09:26:27|2.4866
09:26:28|2.4866
09:26:29|2.4866
09:26:30|2.4837
09:26:31|2.4837
09:26:32|2.4837
09:26:33|2.4837
09:26:34|2.4837
09:26:35|2.4837
09:26:36|2.4837
09:26:37|2.4817
09:26:38|2.4817
09:26:39|2.4817
09:26:40|2.4817
09:26:41|2.4817
09:26:43|2.4822
09:26:45|2.4822
09:26:46|2.4822
09:26:46|2.4822
09:26:48|2.4841
09:26:49|2.4841
09:26:50|2.4841
09:26:51|2.4847
09:26:52|2.4847
09:26:53|2.4847
09:26:54|2.4847
09:26:55|2.4855
09:26:56|2.4855
09:26:58|2.4855
09:26:59|2.4879
09:27:01|2.4879
09:27:01|2.4879
09:27:02|2.4879
09:27:03|2.4852
09:27:05|2.4852
09:27:06|2.4852
09:27:07|2.4864
09:27:07|2.4864
09:27:08|2.4864
09:27:09|2.4871
09:27:10|2.4871
09:27:11|2.4871
09:27:13|2.4871
09:27:13|2.4871
09:27:15|2.4851
09:27:16|2.4851
09:27:16|2.4851
09:27:17|2.4851
09:27:18|2.4851
09:27:19|2.4851
09:27:20|2.4851
09:27:21|2.4851
09:27:22|2.4851
09:27:23|2.4851
09:27:25|2.4851
09:27:26|2.4866
09:27:27|2.4866
09:27:27|2.4866
09:27:29|2.4866
09:27:29|2.4866
09:27:31|2.4866
09:27:32|2.4866
09:27:34|2.4831
09:27:35|2.4831
09:27:35|2.4831
09:27:36|2.4831
09:27:37|2.4836
09:27:40|2.4836
09:27:42|2.4823
09:27:42|2.4823
09:27:44|2.4814
09:27:44|2.4814
09:27:46|2.4814
09:27:47|2.4814
09:27:48|2.4813
09:27:50|2.4813
09:27:51|2.4813
09:27:52|2.4813
09:27:53|2.4813
09:27:55|2.4813
09:27:55|2.4813
09:27:57|2.4813
09:27:57|2.4813
09:27:58|2.4813
09:27:59|2.4813
09:28:00|2.4813
09:28:01|2.4838
09:28:02|2.4838
09:28:04|2.4838
09:28:05|2.4838
09:28:06|2.4838
09:28:07|2.4855
09:28:08|2.4855
09:28:09|2.4855
09:28:09|2.4855
09:28:11|2.4855
09:28:12|2.4855
09:28:13|2.4837
09:28:14|2.4837
09:28:15|2.4837
09:28:17|2.4837
09:28:18|2.4837
09:28:18|2.4821
09:28:19|2.4821
09:28:21|2.4821
09:28:21|2.4821
09:28:22|2.4821
09:28:24|2.4821
09:28:25|2.4821
09:28:26|2.482
09:28:27|2.482
09:28:28|2.4807
09:28:30|2.4807
09:28:30|2.4807
09:28:31|2.4807
09:28:32|2.4807
09:28:34|2.4807
09:28:35|2.4807
09:28:36|2.4807
09:28:37|2.482
09:28:39|2.482
09:28:39|2.4809
09:28:41|2.4809
09:28:43|2.4797
09:28:44|2.4797
09:28:44|2.4797
09:28:46|2.4797
09:28:47|2.4797
09:28:48|2.4797
09:28:49|2.4797
09:28:51|2.4793
09:28:51|2.4796
09:28:53|2.4796
09:28:54|2.4796
09:28:55|2.4795
09:28:56|2.4795
09:28:57|2.4811
09:28:58|2.4811
09:29:00|2.4805
09:29:01|2.4805
09:29:02|2.4805
09:29:03|2.4805
09:29:04|2.4805
09:29:05|2.4805
09:29:06|2.4805
09:29:06|2.4805
09:29:08|2.4805
09:29:09|2.4805
09:29:10|2.4805
09:29:11|2.4805
09:29:12|2.4805
09:29:12|2.4805
09:29:14|2.4805
09:29:15|2.4805
09:29:16|2.4805
09:29:17|2.4805
09:29:18|2.4805
09:29:19|2.4805
09:29:20|2.4805
09:29:21|2.4805
09:29:22|2.4805
09:29:23|2.4805
09:29:24|2.4805
09:29:25|2.4805
09:29:26|2.4805
09:29:27|2.4805
09:29:29|2.4805
09:29:29|2.4805
09:29:30|2.4805
09:29:32|2.4789
09:29:32|2.4783
09:29:33|2.4783
09:29:35|2.4783
09:29:35|2.4765
09:29:36|2.4765
09:29:37|2.4765
09:29:39|2.4765
09:29:40|2.4765
09:29:40|2.4766
09:29:42|2.4766
09:29:43|2.4766
09:29:45|2.4765
09:29:46|2.4765
09:29:47|2.4765
09:29:49|2.4765
09:29:50|2.4765
09:29:51|2.4765
09:29:52|2.4765
09:29:53|2.4765
09:29:54|2.4765
09:29:56|2.4771
09:29:57|2.4771
09:29:58|2.4771
09:29:58|2.4771
09:30:00|2.4771
09:30:01|2.4771
09:30:03|2.4783
09:30:04|2.4783
09:30:06|2.4791
09:30:06|2.4791
09:30:08|2.4791
09:30:08|2.4791
09:30:10|2.4791
09:30:10|2.4791
09:30:11|2.4791
09:30:12|2.4791
09:30:13|2.4791
09:30:15|2.4791
09:30:16|2.4791
09:30:17|2.4808
09:30:18|2.4808
09:30:19|2.482
09:30:20|2.482
09:30:21|2.482
09:30:22|2.4812
09:30:23|2.4812
09:30:24|2.4812
09:30:25|2.4808
09:30:26|2.4805
09:30:27|2.4799
09:30:28|2.4799
09:30:29|2.4799
09:30:30|2.4799
09:30:31|2.4799
09:30:32|2.4799
09:30:33|2.4799
09:30:34|2.4799
09:30:35|2.4799
09:30:36|2.4799
09:30:37|2.4799
09:30:38|2.4799
09:30:39|2.4799
09:30:40|2.4799
09:30:41|2.4799
09:30:43|2.4767
09:30:43|2.4767
09:30:45|2.4769
09:30:47|2.4769
09:30:47|2.4769
09:30:49|2.4758
09:30:50|2.4746
09:30:50|2.4756
09:30:52|2.4756
09:30:53|2.4739
09:30:54|2.4723
09:30:55|2.4727
09:30:56|2.4727
09:30:58|2.4727
09:30:58|2.4727
09:31:01|2.4727
09:31:01|2.4727
09:31:03|2.4726
09:31:03|2.4729
09:31:05|2.4729
09:31:06|2.4729
09:31:07|2.475
09:31:08|2.475
09:31:09|2.475
09:31:10|2.4776
09:31:11|2.4776
09:31:12|2.4776
09:31:12|2.4776
09:31:14|2.4776
09:31:15|2.4797
09:31:16|2.4797
09:31:17|2.4797
09:31:18|2.4797
09:31:19|2.4797
09:31:20|2.4797
09:31:21|2.4797
09:31:22|2.4797
09:31:23|2.4797
09:31:25|2.4799
09:31:25|2.4799
09:31:26|2.4799
09:31:27|2.4799
09:31:28|2.4799
09:31:29|2.4811
09:31:30|2.4811
09:31:32|2.4841
09:31:32|2.4833
09:31:33|2.4821
09:31:34|2.4821
09:31:35|2.4821
09:31:36|2.4821
09:31:38|2.4821
09:31:38|2.4821
09:31:40|2.4821
09:31:41|2.4802
09:31:42|2.4801
09:31:43|2.4788
09:31:45|2.4788
09:31:47|2.4788
09:31:47|2.4788
09:31:49|2.4788
09:31:50|2.4788
09:31:51|2.4788
09:31:53|2.4788
09:31:53|2.4788
09:31:55|2.4788
09:31:56|2.4787
09:31:57|2.4787
09:31:58|2.4787
09:31:59|2.4787
09:32:00|2.4787
09:32:01|2.4787
09:32:02|2.4757
09:32:02|2.4757
09:32:04|2.4759
09:32:05|2.4759
09:32:06|2.4759
09:32:07|2.4759
09:32:08|2.4759
09:32:10|2.4759
09:32:10|2.4759
09:32:11|2.4759
09:32:13|2.4759
09:32:14|2.4759
09:32:14|2.4759
09:32:16|2.4759
09:32:17|2.4763
09:32:18|2.4763
09:32:19|2.4763
09:32:20|2.479
09:32:21|2.479
09:32:22|2.4791
09:32:24|2.4791
09:32:24|2.4791
09:32:26|2.4791
09:32:26|2.4791
09:32:27|2.4791
09:32:29|2.4791
09:32:29|2.4791
09:32:30|2.4791
09:32:31|2.4791
09:32:32|2.4791
09:32:33|2.4791
09:32:34|2.4791
09:32:35|2.4791
09:32:36|2.4791
09:32:38|2.4791
09:32:39|2.4791
09:32:39|2.4799
09:32:41|2.4796
09:32:42|2.4796
09:32:43|2.4796
09:32:45|2.4796
09:32:46|2.4777
09:32:47|2.4777
09:32:49|2.4777
09:32:51|2.4769
09:32:52|2.4774
09:32:53|2.4774
09:32:54|2.4774
09:32:56|2.4774
09:32:56|2.4787
09:32:57|2.4787
09:32:59|2.4787
09:32:59|2.4787
09:33:01|2.4787
09:33:02|2.4787
09:33:03|2.4787
09:33:04|2.4791
09:33:05|2.4791
09:33:07|2.4791
09:33:07|2.4791
09:33:09|2.4791
09:33:09|2.4791
09:33:10|2.4791
09:33:11|2.4791
09:33:13|2.4791
09:33:13|2.4791
09:33:15|2.4791
09:33:16|2.4791
09:33:16|2.4791
09:33:18|2.4824
09:33:19|2.4819
09:33:20|2.4819
09:33:20|2.4819
09:33:22|2.4819
09:33:23|2.4819
09:33:24|2.4819
09:33:25|2.4819
09:33:27|2.4819
09:33:27|2.4819
09:33:28|2.4819
09:33:29|2.4819
09:33:30|2.4819
09:33:31|2.4819
09:33:32|2.4819
09:33:33|2.4831
09:33:35|2.4831
09:33:36|2.4831
09:33:37|2.4831
09:33:37|2.4831
09:33:39|2.4831
09:33:39|2.4831
09:33:41|2.4831
09:33:42|2.4831
09:33:42|2.4831
09:33:43|2.4854
09:33:46|2.4856
09:33:46|2.4856
09:33:48|2.4856
09:33:49|2.4856
09:33:51|2.4856
09:33:52|2.4874
09:33:52|2.4863
09:33:54|2.4863
09:33:55|2.4872
09:33:56|2.4872
09:33:58|2.4873
09:33:59|2.4873
09:34:00|2.4899
09:34:00|2.488
09:34:02|2.488
09:34:04|2.488
09:34:05|2.4887
09:34:07|2.4887
09:34:07|2.4888
09:34:09|2.4888
09:34:09|2.4889
09:34:11|2.4889
09:34:12|2.4889
09:34:12|2.4889
09:34:14|2.4889
09:34:15|2.4889
09:34:16|2.4895
09:34:17|2.4895
09:34:18|2.4912
09:34:19|2.4906
09:34:20|2.4906
09:34:21|2.4906
09:34:22|2.4901
09:34:23|2.4901
09:34:24|2.4902
09:34:25|2.4902
09:34:26|2.4902
09:34:27|2.4903
09:34:28|2.491
09:34:29|2.491
09:34:30|2.4929
09:34:31|2.4929
09:34:32|2.4935
09:34:33|2.4935
09:34:34|2.4923
09:34:35|2.4919
09:34:37|2.4921
09:34:37|2.4921
09:34:38|2.4921
09:34:39|2.4945
09:34:40|2.494
09:34:41|2.494
09:34:42|2.494
09:34:44|2.4943
09:34:45|2.4943
09:34:46|2.4944
09:34:47|2.4944
09:34:48|2.4944
09:34:49|2.4944
09:34:51|2.4979
09:34:52|2.4961
09:34:53|2.4964
09:34:54|2.4964
09:34:55|2.4964
09:34:56|2.4964
09:34:56|2.4958
09:34:58|2.4971
09:34:59|2.4979
09:35:00|2.4963
09:35:02|2.4975
09:35:03|2.4975
09:35:04|2.4966
09:35:04|2.4966
09:35:06|2.4955
09:35:07|2.4947
09:35:08|2.4948
09:35:09|2.4948
09:35:10|2.4948
09:35:11|2.4948
09:35:12|2.4948
09:35:13|2.4948
09:35:14|2.4948
09:35:15|2.4911
09:35:16|2.4886
09:35:17|2.4906
09:35:18|2.4892
09:35:19|2.4892
09:35:21|2.4889
09:35:21|2.4889
09:35:22|2.4889
09:35:24|2.4899
09:35:24|2.4903
09:35:26|2.4903
09:35:26|2.4895
09:35:27|2.4871
09:35:28|2.4871
09:35:30|2.4871
09:35:30|2.4881
09:35:31|2.4881
09:35:32|2.4881
09:35:34|2.4881
09:35:34|2.4881
09:35:36|2.4881
09:35:37|2.4881
09:35:38|2.4881
09:35:39|2.4865
09:35:41|2.4869
09:35:41|2.4869
09:35:43|2.4859
09:35:43|2.4859
09:35:44|2.4859
09:35:45|2.4859
09:35:46|2.4859
09:35:47|2.4859
09:35:48|2.4859
09:35:49|2.4855
09:35:51|2.4865
09:35:52|2.4865
09:35:53|2.4856
09:35:54|2.4856
09:35:55|2.4856
09:35:56|2.4856
09:35:57|2.4865
09:35:59|2.4865
09:35:59|2.4845
09:36:00|2.4845
09:36:01|2.4845
09:36:02|2.4845
09:36:03|2.4879
09:36:04|2.49
09:36:06|2.489
09:36:06|2.4903
09:36:08|2.4903
09:36:09|2.4903
09:36:10|2.4903
09:36:11|2.488
09:36:12|2.488
09:36:13|2.488
09:36:15|2.488
09:36:16|2.4884
09:36:16|2.4894
09:36:17|2.4894
09:36:18|2.4894
09:36:20|2.4894
09:36:20|2.4894
09:36:22|2.4894
09:36:22|2.4899
09:36:24|2.4899
09:36:25|2.4899
09:36:26|2.4899
09:36:27|2.4899
09:36:28|2.4899
09:36:29|2.4899
09:36:29|2.4899
09:36:31|2.4899
09:36:32|2.4899
09:36:33|2.4899
09:36:34|2.4899
09:36:34|2.4899
09:36:35|2.4899
09:36:37|2.4899
09:36:38|2.4899
09:36:39|2.4899
09:36:39|2.4899
09:36:41|2.4899
09:36:42|2.4899
09:36:43|2.4886
09:36:44|2.4878
09:36:45|2.4878
09:36:46|2.4878
09:36:47|2.4897
09:36:48|2.4899
09:36:49|2.4899
09:36:50|2.4899
09:36:51|2.4899
09:36:52|2.4899
09:36:54|2.4899
09:36:56|2.4899
09:36:56|2.4899
09:36:58|2.4899
09:36:59|2.4899
09:37:00|2.4899
09:37:01|2.4899
09:37:02|2.4899
09:37:03|2.4899
09:37:04|2.4899
09:37:05|2.4899
09:37:06|2.4877
09:37:07|2.4877
09:37:08|2.4888
09:37:09|2.4888
09:37:10|2.4888
09:37:11|2.4888
09:37:12|2.4888
09:37:13|2.4888
09:37:14|2.4875
09:37:15|2.4875
09:37:16|2.4875
09:37:18|2.4875
09:37:18|2.4875
09:37:19|2.4875
09:37:21|2.4875
09:37:21|2.487
09:37:23|2.487
09:37:24|2.487
09:37:25|2.487
09:37:25|2.487
09:37:27|2.487
09:37:28|2.488
09:37:29|2.488
09:37:30|2.488
09:37:30|2.488
09:37:31|2.488
09:37:33|2.4892
09:37:34|2.49
09:37:35|2.49
09:37:36|2.49
09:37:37|2.49
09:37:38|2.49
09:37:39|2.49
09:37:40|2.489
09:37:41|2.489
09:37:43|2.489
09:37:44|2.489
09:37:45|2.489
09:37:46|2.489
09:37:47|2.489
09:37:47|2.489
09:37:50|2.489
09:37:51|2.489
09:37:53|2.489
09:37:54|2.4898
09:37:55|2.4898
09:37:55|2.4898
09:37:56|2.4897
09:37:57|2.4897
09:37:59|2.4897
09:38:00|2.4897
09:38:01|2.4897
09:38:02|2.4897
09:38:03|2.4897
09:38:04|2.4897
09:38:05|2.491
09:38:06|2.4935
09:38:08|2.4935
09:38:08|2.4935
09:38:09|2.4935
09:38:10|2.4935
09:38:12|2.4935
09:38:12|2.4926
09:38:13|2.4926
09:38:15|2.4923
09:38:16|2.4923
09:38:17|2.4923
09:38:18|2.492
09:38:19|2.492
09:38:20|2.492
09:38:21|2.492
09:38:22|2.492
09:38:23|2.492
09:38:24|2.492
09:38:25|2.4932
09:38:26|2.4932
09:38:28|2.4932
09:38:29|2.4932
09:38:29|2.4932
09:38:30|2.4932
09:38:32|2.4938
09:38:33|2.4938
09:38:34|2.4938
09:38:35|2.4948
09:38:36|2.4948
09:38:37|2.4948
09:38:38|2.4948
09:38:39|2.4948
09:38:41|2.4948
09:38:41|2.4948
09:38:42|2.4948
09:38:43|2.4948
09:38:45|2.4956
09:38:46|2.4955
09:38:47|2.4949
09:38:48|2.4949
09:38:49|2.496
09:38:50|2.496
09:38:51|2.496
09:38:52|2.496
09:38:53|2.4963
09:38:54|2.4963
09:38:55|2.4963
09:38:56|2.4963
09:38:58|2.4963
09:38:59|2.4963
09:39:00|2.4976
09:39:01|2.4988
09:39:02|2.4983
09:39:03|2.4976
09:39:03|2.4976
09:39:05|2.4976
09:39:06|2.4989
09:39:07|2.4996
09:39:09|2.5033
09:39:10|2.5046
09:39:11|2.5036
09:39:12|2.5081
09:39:13|2.506
09:39:14|2.505
09:39:15|2.505
09:39:16|2.5057
09:39:18|2.506
09:39:18|2.5061
09:39:19|2.5068
09:39:21|2.5065
09:39:21|2.5085
09:39:22|2.5082
09:39:23|2.5071
09:39:24|2.5071
09:39:26|2.5076
09:39:26|2.5071
09:39:28|2.5071
09:39:29|2.5071
09:39:30|2.5066
09:39:30|2.5068
09:39:32|2.507
09:39:32|2.5068
09:39:33|2.5068
09:39:35|2.5035
09:39:35|2.5013
09:39:36|2.5017
09:39:38|2.5001
09:39:38|2.5001
09:39:39|2.5001
09:39:41|2.5001
09:39:42|2.5001
09:39:42|2.5001
09:39:44|2.5001
09:39:44|2.5001
09:39:46|2.4994
09:39:46|2.5001
09:39:48|2.5015
09:39:49|2.5013
09:39:50|2.5018
09:39:52|2.5018
09:39:54|2.5001
09:39:55|2.4978
09:39:56|2.4982
09:39:57|2.4982
09:39:58|2.5009
09:39:59|2.5026
09:40:01|2.5031
09:40:01|2.5031
09:40:02|2.5031
09:40:04|2.5037
09:40:04|2.5037
09:40:05|2.5044
09:40:07|2.5037
09:40:08|2.5007
09:40:09|2.4995
09:40:10|2.4995
09:40:11|2.4995
09:40:11|2.4973
09:40:13|2.4981
09:40:14|2.4981
09:40:14|2.4981
09:40:16|2.5016
09:40:17|2.5014
09:40:18|2.5014
09:40:19|2.5014
09:40:20|2.5014
09:40:21|2.5015
09:40:23|2.5015
09:40:23|2.5015
09:40:24|2.5015
09:40:25|2.5015
09:40:26|2.5015
09:40:27|2.5015
09:40:29|2.5015
09:40:29|2.4994
09:40:30|2.4994
09:40:31|2.4994
09:40:32|2.4994
09:40:33|2.4997
09:40:34|2.4997
09:40:35|2.4986
09:40:36|2.4986
09:40:38|2.4975
09:40:38|2.4975
09:40:39|2.4974
09:40:40|2.4974
09:40:41|2.4974
09:40:42|2.4965
09:40:43|2.4965
09:40:45|2.4965
09:40:46|2.4965
09:40:47|2.4958
09:40:48|2.4958
09:40:50|2.4958
09:40:50|2.4958
09:40:52|2.4958
09:40:54|2.4958
09:40:55|2.4958
09:40:56|2.4958
09:40:56|2.4958
09:40:58|2.4958
09:40:59|2.4958
09:41:01|2.4958
09:41:02|2.4958
09:41:04|2.4958
09:41:04|2.4958
09:41:06|2.4949
09:41:06|2.4956
09:41:08|2.4958
09:41:08|2.4958
09:41:09|2.4958
09:41:11|2.4958
09:41:12|2.496
09:41:12|2.496
09:41:13|2.496
09:41:15|2.496
09:41:15|2.496
09:41:16|2.496
09:41:17|2.496
09:41:18|2.495
09:41:20|2.495
09:41:20|2.495
09:41:22|2.498
09:41:22|2.498
09:41:24|2.498
09:41:24|2.498
09:41:26|2.498
09:41:27|2.498
09:41:28|2.498
09:41:28|2.498
09:41:30|2.498
09:41:30|2.498
09:41:32|2.498
09:41:32|2.498
09:41:34|2.498
09:41:35|2.498
09:41:36|2.498
09:41:37|2.4979
09:41:38|2.4979
09:41:39|2.4979
09:41:40|2.4979
09:41:41|2.4979
09:41:42|2.4979
09:41:43|2.4979
09:41:44|2.4979
09:41:45|2.4979
09:41:46|2.498
09:41:48|2.498
09:41:48|2.498
09:41:49|2.498
09:41:50|2.498
09:41:51|2.498
09:41:53|2.498
09:41:54|2.498
09:41:56|2.498
09:41:57|2.4981
09:41:59|2.4971
09:42:00|2.4971
09:42:01|2.4971
09:42:01|2.4971
09:42:03|2.4973
09:42:04|2.4973
09:42:05|2.4973
09:42:06|2.4973
09:42:07|2.4973
09:42:08|2.4981
09:42:10|2.4971
09:42:10|2.4971
09:42:12|2.4971
09:42:12|2.4971
09:42:14|2.4971
09:42:15|2.4972
09:42:17|2.4972
09:42:18|2.4972
09:42:19|2.4972
09:42:19|2.4972
09:42:20|2.4972
09:42:21|2.4994
09:42:23|2.5
09:42:23|2.5
09:42:25|2.5
09:42:25|2.5
09:42:27|2.5
09:42:27|2.5
09:42:29|2.5
09:42:30|2.5
09:42:31|2.5015
09:42:32|2.5013
09:42:33|2.5013
09:42:34|2.5013
09:42:35|2.5013
09:42:36|2.5013
09:42:37|2.5013
09:42:38|2.5013
09:42:39|2.5013
09:42:40|2.5005
09:42:41|2.5005
09:42:42|2.5005
09:42:43|2.5015
09:42:44|2.5015
09:42:45|2.5015
09:42:46|2.5015
09:42:47|2.5015
09:42:48|2.5015
09:42:50|2.5029
09:42:50|2.5027
09:42:51|2.5047
09:42:52|2.5047
09:42:54|2.5051
09:42:55|2.5051
09:42:56|2.5051
09:42:58|2.5051
09:42:59|2.5069
09:43:00|2.5078
09:43:01|2.5078
09:43:02|2.5089
09:43:03|2.5087
09:43:03|2.51
09:43:05|2.5102
09:43:06|2.5102
09:43:08|2.5123
09:43:08|2.5123
09:43:10|2.5123
09:43:10|2.5123
09:43:11|2.5123
09:43:12|2.5123
09:43:14|2.5125
09:43:14|2.5125
09:43:15|2.5116
09:43:17|2.5116
09:43:18|2.5124
09:43:19|2.5124
09:43:20|2.5127
09:43:21|2.5127
09:43:22|2.5127
09:43:23|2.513
09:43:24|2.5132
09:43:25|2.5122
09:43:26|2.5137
09:43:27|2.5159
09:43:28|2.5147
09:43:29|2.5147
09:43:30|2.5147
09:43:31|2.5148
09:43:33|2.5151
09:43:33|2.5156
09:43:34|2.5159
09:43:36|2.5162
09:43:37|2.5162
09:43:37|2.5163
09:43:38|2.5169
09:43:39|2.5169
09:43:41|2.5178
09:43:42|2.5173
09:43:42|2.5171
09:43:43|2.5159
09:43:44|2.5176
09:43:45|2.5176
09:43:47|2.5162
09:43:47|2.5162
09:43:48|2.5167
09:43:49|2.5167
09:43:51|2.5167
09:43:52|2.5162
09:43:53|2.5157
09:43:54|2.5157
09:43:55|2.5143
09:43:56|2.5144
09:43:57|2.5144
09:43:58|2.514
09:43:59|2.514
09:44:00|2.514
09:44:02|2.514
09:44:02|2.514
09:44:03|2.514
09:44:04|2.514
09:44:06|2.5154
09:44:07|2.5154
09:44:08|2.5154
09:44:09|2.5125
09:44:10|2.5125
09:44:11|2.5119
09:44:12|2.5118
09:44:13|2.5118
09:44:14|2.5114
09:44:15|2.5114
09:44:15|2.5123
09:44:17|2.5123
09:44:18|2.5134
09:44:19|2.5134
09:44:20|2.512
09:44:21|2.5114
09:44:22|2.5114
09:44:23|2.5117
09:44:24|2.5117
09:44:25|2.5112
09:44:26|2.5115
09:44:28|2.5086
09:44:28|2.5086
09:44:29|2.5086
09:44:31|2.5086
09:44:32|2.5086
09:44:33|2.5086
09:44:34|2.511
09:44:35|2.5107
09:44:36|2.5107
09:44:37|2.5089
09:44:39|2.5092
09:44:39|2.5093
09:44:40|2.5093
09:44:41|2.5064
09:44:42|2.5064
09:44:43|2.5064
09:44:45|2.5064
09:44:46|2.5064
09:44:47|2.5064
09:44:48|2.5117
09:44:48|2.5117
09:44:49|2.5152
09:44:50|2.5152
09:44:51|2.5167
09:44:53|2.5171
09:44:53|2.5162
09:44:54|2.5162
09:44:57|2.5162
09:44:57|2.5172
09:44:58|2.5172
09:44:59|2.5179
09:45:00|2.5171
09:45:02|2.5171
09:45:03|2.5171
09:45:04|2.5139
09:45:05|2.5139
09:45:06|2.5137
09:45:07|2.5137
09:45:09|2.5137
09:45:09|2.5137
09:45:10|2.5137
09:45:11|2.5137
09:45:13|2.515
09:45:14|2.5153
09:45:14|2.5153
09:45:15|2.5153
09:45:17|2.5145
09:45:17|2.5123
09:45:19|2.5114
09:45:19|2.5114
09:45:21|2.5114
09:45:21|2.5114
09:45:23|2.5114
09:45:24|2.5114
09:45:25|2.5114
09:45:26|2.507
09:45:27|2.5083
09:45:27|2.5083
09:45:29|2.5072
09:45:30|2.5072
09:45:31|2.5072
09:45:32|2.5072
09:45:33|2.5072
09:45:34|2.5072
09:45:35|2.5063
09:45:36|2.5063
09:45:37|2.5063
09:45:39|2.5047
09:45:40|2.5047
09:45:40|2.5047
09:45:41|2.5047
09:45:42|2.5047
09:45:43|2.5047
09:45:45|2.5058
09:45:45|2.5058
09:45:46|2.5058
09:45:47|2.5091
09:45:48|2.5089
09:45:49|2.5089
09:45:50|2.5075
09:45:51|2.5075
09:45:52|2.5075
09:45:53|2.5068
09:45:55|2.5068
09:45:55|2.5068
09:45:58|2.5068
09:45:59|2.5068
09:46:00|2.5068
09:46:01|2.5068
09:46:02|2.5068
09:46:03|2.5068
09:46:04|2.5068
09:46:05|2.506
09:46:06|2.5066
09:46:07|2.5102
09:46:08|2.5102
09:46:09|2.5102
09:46:10|2.5115
09:46:11|2.5115
09:46:12|2.5115
09:46:13|2.5115
09:46:14|2.5115
09:46:15|2.5112
09:46:16|2.5103
09:46:17|2.5103
09:46:18|2.5103
09:46:20|2.5103
09:46:20|2.5103
09:46:21|2.5103
09:46:23|2.5103
09:46:24|2.5103
09:46:25|2.5103
09:46:26|2.5135
09:46:27|2.5122
09:46:27|2.5122
09:46:29|2.5125
09:46:30|2.5125
09:46:31|2.5125
09:46:32|2.5129
09:46:33|2.5129
09:46:34|2.5129
09:46:35|2.5129
09:46:36|2.5129
09:46:38|2.5141
09:46:38|2.5141
09:46:39|2.5141
09:46:40|2.5144
09:46:41|2.5144
09:46:42|2.515
09:46:43|2.515
09:46:45|2.515
09:46:45|2.515
09:46:46|2.515
09:46:47|2.515
09:46:48|2.515
09:46:49|2.515
09:46:51|2.5149
09:46:51|2.5149
09:46:53|2.5144
09:46:53|2.5144
09:46:55|2.5144
09:46:56|2.5145
09:46:57|2.5145
09:46:58|2.5145
09:46:59|2.5145
09:47:00|2.5145
09:47:02|2.5134
09:47:02|2.5134
09:47:03|2.5122
09:47:05|2.5102
09:47:05|2.5102
09:47:06|2.5102
09:47:08|2.5102
09:47:09|2.5112
09:47:10|2.5112
09:47:10|2.5112
09:47:12|2.5112
09:47:12|2.5112
09:47:13|2.5112
09:47:14|2.5112
09:47:16|2.5112
09:47:17|2.5126
09:47:18|2.5126
09:47:20|2.5126
09:47:20|2.5134
09:47:21|2.5134
09:47:23|2.5134
09:47:24|2.5134
09:47:25|2.5134
09:47:26|2.5134
09:47:27|2.5134
09:47:28|2.5113
09:47:29|2.5103
09:47:30|2.509
09:47:31|2.509
09:47:32|2.509
09:47:33|2.509
09:47:34|2.509
09:47:36|2.509
09:47:36|2.509
09:47:37|2.509
09:47:38|2.5083
09:47:40|2.5061
09:47:40|2.5061
09:47:41|2.5061
09:47:43|2.5061
09:47:43|2.5061
09:47:44|2.5061
09:47:46|2.5061
09:47:49|2.5061
09:47:50|2.5084
09:47:51|2.5072
09:47:53|2.5072
09:47:54|2.5077
09:47:55|2.5067
09:47:56|2.5067
09:47:56|2.5067
09:47:58|2.508
09:48:00|2.508
09:48:01|2.508
09:48:02|2.508
09:48:03|2.508
09:48:04|2.508
09:48:05|2.508
09:48:06|2.508
09:48:08|2.5113
09:48:08|2.5113
09:48:09|2.5113
09:48:10|2.5114
09:48:11|2.5114
09:48:13|2.5105
09:48:14|2.5105
09:48:15|2.5108
09:48:16|2.5104
09:48:17|2.5104
09:48:19|2.5104
09:48:20|2.5115
09:48:21|2.5115
09:48:22|2.5115
09:48:23|2.5115
09:48:24|2.5115
09:48:26|2.5131
09:48:26|2.5131
09:48:27|2.5131
09:48:28|2.5131
09:48:30|2.5131
09:48:30|2.5131
09:48:32|2.5131
09:48:32|2.5131
09:48:33|2.5107
09:48:35|2.5107
09:48:35|2.5107
09:48:37|2.5064
09:48:38|2.5109
09:48:39|2.5108
09:48:39|2.5119
09:48:41|2.5119
09:48:41|2.5119
09:48:42|2.5119
09:48:44|2.5119
09:48:44|2.5119
09:48:45|2.5119
09:48:46|2.5119
09:48:48|2.5119
09:48:48|2.5119
09:48:50|2.5119
09:48:51|2.5099
09:48:53|2.5099
09:48:54|2.5099
09:48:55|2.5099
09:48:55|2.5099
09:48:57|2.5099
09:48:58|2.5099
09:48:59|2.5099
09:49:01|2.5099
09:49:02|2.5099
09:49:04|2.5099
09:49:05|2.5099
09:49:06|2.512
09:49:07|2.512
09:49:08|2.512
09:49:09|2.512
09:49:10|2.512
09:49:11|2.512
09:49:12|2.512
09:49:13|2.512
09:49:15|2.512
09:49:16|2.512
09:49:16|2.5126
09:49:17|2.5126
09:49:18|2.5126
09:49:19|2.5126
09:49:20|2.5126
09:49:22|2.5126
09:49:23|2.5126
09:49:23|2.5126
09:49:25|2.5126
09:49:26|2.5126
09:49:27|2.5126
09:49:28|2.5126
09:49:29|2.5141
09:49:30|2.5141
09:49:31|2.5141
09:49:32|2.5141
09:49:33|2.5141
09:49:34|2.5141
09:49:35|2.5141
09:49:37|2.512
09:49:37|2.5118
09:49:39|2.5118
09:49:39|2.5118
09:49:40|2.5118
09:49:41|2.5118
09:49:42|2.5118
09:49:43|2.5118
09:49:44|2.5118
09:49:45|2.5118
09:49:46|2.5111
09:49:48|2.5111
09:49:49|2.5111
09:49:50|2.5111
09:49:51|2.5111
09:49:51|2.5111
09:49:52|2.5111
09:49:53|2.5111
09:49:55|2.5111
09:49:56|2.5069
09:49:57|2.5069
09:49:58|2.506
09:49:59|2.506
09:50:00|2.506
09:50:02|2.5051
09:50:03|2.505
09:50:04|2.5053
09:50:05|2.5047
09:50:06|2.5047
09:50:07|2.507
09:50:08|2.5068
09:50:09|2.5069
09:50:10|2.5047
09:50:11|2.5047
09:50:13|2.5041
09:50:14|2.5036
09:50:15|2.503
09:50:16|2.5028
09:50:17|2.5026
09:50:17|2.5026
09:50:18|2.4996
09:50:20|2.5004
09:50:21|2.5003
09:50:22|2.5003
09:50:24|2.4984
09:50:24|2.4984
09:50:26|2.4993
09:50:27|2.4987
09:50:28|2.4987
09:50:29|2.4987
09:50:30|2.4991
09:50:31|2.4991
09:50:32|2.4991
09:50:33|2.4991
09:50:34|2.4991
09:50:35|2.4981
09:50:37|2.4982
09:50:38|2.4982
09:50:38|2.4982
09:50:39|2.4982
09:50:40|2.4982
09:50:42|2.4982
09:50:43|2.4946
09:50:44|2.4946
09:50:44|2.4946
09:50:46|2.4958
09:50:47|2.4958
09:50:48|2.495
09:50:48|2.495
09:50:50|2.4964
09:50:50|2.4964
09:50:52|2.4964
09:50:53|2.4964
09:50:54|2.4964
09:50:55|2.4964
09:50:56|2.4922
09:50:57|2.4922
09:50:58|2.4933
09:50:59|2.4933
09:51:00|2.4922
09:51:01|2.4922
09:51:02|2.4922
09:51:03|2.4941
09:51:04|2.4941
09:51:06|2.495
09:51:07|2.4991
09:51:08|2.5015
09:51:09|2.4988
09:51:10|2.4973
09:51:11|2.4973
09:51:12|2.4973
09:51:13|2.4973
09:51:15|2.4968
09:51:15|2.497
09:51:17|2.497
09:51:18|2.497
09:51:18|2.497
09:51:19|2.4968
09:51:21|2.497
09:51:22|2.4958
09:51:23|2.4958
09:51:24|2.4944
09:51:25|2.494
09:51:26|2.4934
09:51:27|2.4925
09:51:28|2.4925
09:51:29|2.4926
09:51:30|2.4926
09:51:31|2.4926
09:51:32|2.4917
09:51:33|2.4917
09:51:34|2.4917
09:51:35|2.4921
09:51:37|2.4886
09:51:37|2.4894
09:51:38|2.4882
09:51:39|2.4882
09:51:41|2.4882
09:51:41|2.4882
09:51:43|2.4875
09:51:44|2.4867
09:51:44|2.4867
09:51:45|2.4867
09:51:47|2.4867
09:51:49|2.4863
09:51:49|2.4863
09:51:50|2.4854
09:51:51|2.4854
09:51:53|2.4854
09:51:53|2.4851
09:51:54|2.4851
09:51:55|2.4851
09:51:57|2.4851
09:51:58|2.4851
09:51:58|2.4859
09:51:59|2.4857
09:52:01|2.4848
09:52:01|2.4849
09:52:03|2.4849
09:52:05|2.4853
09:52:06|2.4867
09:52:07|2.4874
09:52:08|2.4874
09:52:08|2.4864
09:52:10|2.4864
09:52:11|2.4871
09:52:12|2.4871
09:52:13|2.4871
09:52:14|2.4871
09:52:15|2.4861
09:52:16|2.4869
09:52:17|2.4869
09:52:18|2.4869
09:52:19|2.486
09:52:20|2.486
09:52:21|2.4852
09:52:22|2.4852
09:52:24|2.4852
09:52:24|2.486
09:52:25|2.489
09:52:26|2.489
09:52:27|2.489
09:52:28|2.489
09:52:29|2.489
09:52:30|2.489
09:52:32|2.4882
09:52:33|2.4882
09:52:33|2.4882
09:52:35|2.4882
09:52:36|2.489
09:52:37|2.489
09:52:38|2.4937
09:52:39|2.4927
09:52:40|2.4927
09:52:41|2.4927
09:52:42|2.4927
09:52:43|2.4934
09:52:44|2.4937
09:52:45|2.4937
09:52:46|2.4937
09:52:47|2.494
09:52:48|2.494
09:52:49|2.494
09:52:50|2.494
09:52:51|2.494
09:52:52|2.494
09:52:53|2.4953
09:52:54|2.4958
09:52:55|2.4958
09:52:56|2.4949
09:52:58|2.4949
09:52:58|2.4943
09:53:00|2.4943
09:53:00|2.4947
09:53:02|2.4947
09:53:02|2.4947
09:53:05|2.4961
09:53:06|2.4967
09:53:06|2.4967
09:53:07|2.4967
09:53:08|2.4967
09:53:09|2.4967
09:53:11|2.4949
09:53:12|2.4929
09:53:14|2.4929
09:53:14|2.4935
09:53:15|2.4935
09:53:16|2.4946
09:53:18|2.4946
09:53:18|2.4946
09:53:20|2.4946
09:53:21|2.4946
09:53:22|2.4926
09:53:22|2.4926
09:53:23|2.4926
09:53:24|2.4926
09:53:25|2.4923
09:53:27|2.4923
09:53:28|2.4911
09:53:29|2.4911
09:53:30|2.4895
09:53:31|2.4895
09:53:32|2.4895
09:53:33|2.4895
09:53:34|2.4895
09:53:35|2.4895
09:53:36|2.4895
09:53:37|2.4895
09:53:38|2.4909
09:53:39|2.4909
09:53:40|2.4909
09:53:41|2.4909
09:53:42|2.4909
09:53:43|2.4909
09:53:44|2.4909
09:53:45|2.4909
09:53:47|2.4909
09:53:47|2.4909
09:53:49|2.4909
09:53:50|2.4909
09:53:50|2.4909
09:53:52|2.4909
09:53:53|2.4909
09:53:54|2.4931
09:53:55|2.4931
09:53:56|2.4931
09:53:57|2.4931
09:53:58|2.4931
09:53:59|2.4931
09:54:00|2.4929
09:54:01|2.4929
09:54:02|2.4929
09:54:03|2.4928
09:54:04|2.4928
09:54:05|2.4928
09:54:07|2.4928
09:54:07|2.4928
09:54:09|2.4931
09:54:09|2.4931
09:54:11|2.4931
09:54:12|2.4931
09:54:14|2.4931
09:54:15|2.4931
09:54:16|2.4931
09:54:17|2.4895
09:54:18|2.4895
09:54:19|2.4895
09:54:20|2.4895
09:54:21|2.4895
09:54:23|2.4895
09:54:23|2.4895
09:54:25|2.4895
09:54:25|2.4895
09:54:27|2.4895
09:54:28|2.4895
09:54:28|2.4895
09:54:30|2.4895
09:54:30|2.4895
09:54:32|2.4909
09:54:33|2.4909
09:54:34|2.4909
09:54:35|2.4909
09:54:36|2.4909
09:54:37|2.4909
09:54:39|2.4909
09:54:39|2.4909
09:54:41|2.4909
09:54:41|2.4909
09:54:43|2.4909
09:54:44|2.4909
09:54:45|2.4925
09:54:46|2.4924
09:54:47|2.4924
09:54:48|2.4924
09:54:49|2.4924
09:54:50|2.4898
09:54:51|2.4898
09:54:52|2.4898
09:54:54|2.4898
09:54:54|2.4898
09:54:55|2.4898
09:54:57|2.4898
09:54:58|2.4898
09:54:58|2.4912
09:54:59|2.4912
09:55:01|2.4912
09:55:02|2.4912
09:55:03|2.4899
09:55:04|2.4899
09:55:05|2.4899
09:55:07|2.4899
09:55:08|2.4924
09:55:09|2.4904
09:55:10|2.4904
09:55:11|2.4904
09:55:12|2.4904
09:55:13|2.4904
09:55:14|2.4904
09:55:15|2.4904
09:55:17|2.4904
09:55:18|2.4912
09:55:19|2.4912
09:55:20|2.4912
09:55:20|2.4912
09:55:22|2.4912
09:55:23|2.4912
09:55:25|2.4912
09:55:25|2.4912
09:55:26|2.4918
09:55:28|2.493
09:55:28|2.493
09:55:29|2.4946
09:55:31|2.4946
09:55:32|2.4946
09:55:32|2.4946
09:55:34|2.4946
09:55:34|2.4946
09:55:35|2.4946
09:55:37|2.4946
09:55:38|2.4946
09:55:39|2.4946
09:55:40|2.4946
09:55:41|2.4946
09:55:42|2.4946
09:55:43|2.4946
09:55:44|2.4958
09:55:45|2.4958
09:55:46|2.4958
09:55:47|2.4958
09:55:48|2.4958
09:55:49|2.4958
09:55:51|2.4958
09:55:51|2.4958
09:55:52|2.4945
09:55:54|2.4945
09:55:54|2.4945
09:55:55|2.4945
09:55:57|2.4945
09:55:58|2.4945
09:55:59|2.4945
09:55:59|2.4945
09:56:00|2.4937
09:56:01|2.4937
09:56:02|2.4937
09:56:03|2.4937
09:56:04|2.4937
09:56:06|2.4937
09:56:07|2.4933
09:56:09|2.4933
09:56:10|2.4909
09:56:11|2.4901
09:56:13|2.4888
09:56:14|2.4873
09:56:14|2.4863
09:56:15|2.4863
09:56:17|2.4863
09:56:18|2.4863
09:56:18|2.4863
09:56:20|2.4875
09:56:21|2.4875
09:56:22|2.4875
09:56:23|2.4875
09:56:24|2.4881
09:56:25|2.4881
09:56:26|2.4881
09:56:28|2.4881
09:56:28|2.4881
09:56:30|2.4884
09:56:30|2.4884
09:56:32|2.4884
09:56:33|2.4884
09:56:34|2.4884
09:56:36|2.4904
09:56:37|2.4904
09:56:37|2.4904
09:56:39|2.4916
09:56:39|2.4916
09:56:41|2.4916
09:56:41|2.4916
09:56:43|2.4916
09:56:44|2.4916
09:56:45|2.4916
09:56:46|2.4916
09:56:47|2.4916
09:56:48|2.4916
09:56:49|2.4916
09:56:50|2.4928
09:56:51|2.4928
09:56:52|2.4928
09:56:53|2.4923
09:56:54|2.4923
09:56:55|2.4923
09:56:56|2.4892
09:56:57|2.4892
09:56:58|2.4892
09:57:00|2.4892
09:57:01|2.4892
09:57:01|2.4906
09:57:02|2.4883
09:57:03|2.4883
09:57:04|2.4878
09:57:05|2.4878
09:57:07|2.4878
09:57:09|2.4878
09:57:10|2.4915
09:57:11|2.4915
09:57:12|2.4915
09:57:13|2.4915
09:57:14|2.4915
09:57:15|2.4915
09:57:16|2.4917
09:57:18|2.4917
09:57:19|2.4917
09:57:20|2.4917
09:57:21|2.4917
09:57:21|2.4917
09:57:22|2.4917
09:57:23|2.4917
09:57:24|2.4935
09:57:25|2.4925
09:57:27|2.4925
09:57:28|2.4925
09:57:29|2.4935
09:57:30|2.4935
09:57:31|2.4939
09:57:32|2.4951
09:57:33|2.4951
09:57:34|2.4951
09:57:35|2.4951
09:57:36|2.4896
09:57:37|2.4902
09:57:38|2.4902
09:57:39|2.4902
09:57:40|2.4902
09:57:41|2.4919
09:57:42|2.4919
09:57:43|2.4919
09:57:44|2.4919
09:57:45|2.4919
09:57:47|2.4943
09:57:48|2.4943
09:57:49|2.4943
09:57:50|2.4943
09:57:51|2.4943
09:57:52|2.4943
09:57:52|2.4929
09:57:54|2.4921
09:57:55|2.4921
09:57:56|2.492
09:57:57|2.493
09:57:58|2.493
09:57:59|2.493
09:58:00|2.493
09:58:01|2.493
09:58:02|2.493
09:58:03|2.4903
09:58:05|2.4893
09:58:05|2.49
09:58:07|2.49
09:58:07|2.493
09:58:10|2.4961
09:58:10|2.4937
09:58:11|2.4937
09:58:13|2.4937
09:58:14|2.4937
09:58:15|2.4945
09:58:16|2.4945
09:58:16|2.4918
09:58:18|2.4918
09:58:19|2.4918
09:58:21|2.4918
09:58:21|2.4936
09:58:23|2.4936
09:58:24|2.4936
09:58:25|2.4941
09:58:26|2.4941
09:58:27|2.4941
09:58:29|2.4941
09:58:30|2.4941
09:58:30|2.4941
09:58:31|2.4941
09:58:33|2.4941
09:58:34|2.4941
09:58:35|2.4946
09:58:36|2.4946
09:58:37|2.4949
09:58:38|2.4949
09:58:39|2.4949
09:58:39|2.4949
09:58:41|2.4949
09:58:42|2.4949
09:58:43|2.4949
09:58:44|2.4949
09:58:45|2.4949
09:58:45|2.4949
09:58:47|2.4949
09:58:48|2.4963
09:58:49|2.4963
09:58:50|2.4986
09:58:51|2.4986
09:58:52|2.4986
09:58:53|2.4986
09:58:54|2.4986
09:58:55|2.4986
09:58:56|2.4976
09:58:57|2.4976
09:58:58|2.4976
09:58:59|2.4976
09:59:00|2.4976
09:59:01|2.4976
09:59:03|2.4976
09:59:03|2.4964
09:59:05|2.4964
09:59:06|2.4964
09:59:07|2.495
09:59:08|2.4952
09:59:09|2.4952
09:59:11|2.4909
09:59:11|2.4909
09:59:13|2.4909
09:59:14|2.4902
09:59:15|2.4905
09:59:17|2.4903
09:59:18|2.4904
09:59:19|2.4904
09:59:19|2.4904
09:59:21|2.4904
09:59:22|2.4904
09:59:23|2.4898
09:59:24|2.4898
09:59:25|2.4906
09:59:26|2.4906
09:59:27|2.4906
09:59:28|2.4906
09:59:29|2.4906
09:59:30|2.4901
09:59:31|2.4901
09:59:33|2.4919
09:59:33|2.4919
09:59:35|2.4919
09:59:35|2.4919
09:59:37|2.4919
09:59:37|2.4932
09:59:39|2.4926
09:59:39|2.4926
09:59:40|2.4926
09:59:42|2.4926
09:59:43|2.4926
09:59:43|2.4926
09:59:44|2.4926
09:59:46|2.4926
09:59:47|2.4926
09:59:48|2.4926
09:59:49|2.4926
09:59:50|2.4926
09:59:51|2.4926
09:59:53|2.4926
09:59:53|2.4926
09:59:55|2.4926
09:59:55|2.4926
09:59:56|2.4926
09:59:57|2.4926
09:59:59|2.4926
09:59:59|2.4926
10:00:00|2.4926
10:00:02|2.4926
10:00:03|2.4946
10:00:04|2.4946
10:00:04|2.4946
10:00:06|2.4944
10:00:07|2.4944
10:00:08|2.4944
10:00:10|2.4944
10:00:11|2.4972
10:00:12|2.4973
10:00:13|2.4971
10:00:15|2.496
10:00:16|2.496
10:00:17|2.496
10:00:18|2.496
10:00:18|2.496
10:00:20|2.496
10:00:21|2.496
10:00:22|2.496
10:00:23|2.4959
10:00:24|2.4959
10:00:25|2.4959
10:00:26|2.4959
10:00:27|2.4959
10:00:28|2.4959
10:00:29|2.4959
10:00:31|2.4988
10:00:32|2.4988
10:00:32|2.4988
10:00:34|2.4988
10:00:34|2.4988
10:00:36|2.4988
10:00:36|2.4988
10:00:38|2.4988
10:00:39|2.4988
10:00:39|2.4988
10:00:40|2.4988
10:00:42|2.4988
10:00:43|2.4988
10:00:44|2.4995
10:00:45|2.4995
10:00:46|2.5006
10:00:47|2.5006
10:00:48|2.5006
10:00:49|2.5006
10:00:50|2.5006
10:00:51|2.5006
10:00:52|2.4988
10:00:53|2.4988
10:00:54|2.4988
10:00:55|2.4988
10:00:56|2.4988
10:00:58|2.4988
10:00:58|2.4988
10:00:59|2.4988
10:01:02|2.4988
10:01:02|2.4963
10:01:03|2.4963
10:01:04|2.4963
10:01:05|2.4963
10:01:06|2.4963
10:01:07|2.4938
10:01:09|2.4942
10:01:10|2.4949
10:01:10|2.4949
10:01:13|2.496
10:01:13|2.496
10:01:15|2.4945
10:01:17|2.4941
10:01:18|2.4941
10:01:19|2.4938
10:01:20|2.4938
10:01:21|2.4938
10:01:22|2.4938
10:01:23|2.4938
10:01:24|2.4938
10:01:25|2.4938
10:01:26|2.4938
10:01:27|2.4938
10:01:28|2.4938
10:01:29|2.4938
10:01:30|2.4938
10:01:32|2.4938
10:01:33|2.4938
10:01:34|2.4938
10:01:35|2.4921
10:01:36|2.4921
10:01:37|2.4921
10:01:38|2.4921
10:01:39|2.4921
10:01:40|2.4921
10:01:41|2.494
10:01:42|2.494
10:01:43|2.494
10:01:44|2.494
10:01:45|2.494
10:01:46|2.494
10:01:47|2.494
10:01:48|2.494
10:01:49|2.494
10:01:50|2.494
10:01:51|2.494
10:01:52|2.494
10:01:54|2.494
10:01:54|2.494
10:01:55|2.494
10:01:57|2.494
10:01:58|2.494
10:01:58|2.494
10:01:59|2.494
10:02:00|2.494
10:02:01|2.494
10:02:03|2.494
10:02:04|2.494
10:02:05|2.494
10:02:05|2.494
10:02:07|2.494
10:02:08|2.494
10:02:09|2.4952
10:02:10|2.4952
10:02:11|2.4952
10:02:12|2.4952
10:02:14|2.4968
10:02:16|2.4995
10:02:17|2.4995
10:02:18|2.4995
10:02:20|2.4994
10:02:21|2.4994
10:02:21|2.4973
10:02:22|2.4973
10:02:24|2.4966
10:02:24|2.4955
10:02:26|2.4955
10:02:27|2.4954
10:02:27|2.4954
10:02:29|2.4954
10:02:30|2.4941
10:02:31|2.4941
10:02:31|2.4941
10:02:33|2.4941
10:02:34|2.4941
10:02:35|2.4941
10:02:36|2.4941
10:02:37|2.4941
10:02:38|2.4941
10:02:39|2.4941
10:02:40|2.4941
10:02:41|2.4989
10:02:42|2.5
10:02:43|2.5
10:02:44|2.5
10:02:45|2.5
10:02:47|2.5
10:02:48|2.5
10:02:48|2.5
10:02:49|2.5
10:02:50|2.4991
10:02:51|2.4991
10:02:52|2.4991
10:02:53|2.5011
10:02:54|2.5011
10:02:56|2.5004
10:02:56|2.5004
10:02:57|2.5004
10:02:58|2.5003
10:02:59|2.5003
10:03:01|2.5003
10:03:01|2.5005
10:03:02|2.5005
10:03:03|2.4995
10:03:05|2.4995
10:03:05|2.4995
10:03:07|2.4949
10:03:07|2.4949
10:03:10|2.4951
10:03:11|2.4951
10:03:12|2.4951
10:03:13|2.4951
10:03:14|2.4951
10:03:16|2.4954
10:03:17|2.4984
10:03:18|2.4984
10:03:20|2.4984
10:03:20|2.4984
10:03:22|2.4984
10:03:22|2.4984
10:03:24|2.4984
10:03:25|2.4984
10:03:26|2.4962
10:03:27|2.4962
10:03:28|2.4962
10:03:29|2.4962
10:03:30|2.4977
10:03:31|2.4977
10:03:32|2.4977
10:03:34|2.4977
10:03:34|2.4999
10:03:35|2.4999
10:03:36|2.4999
10:03:38|2.4999
10:03:38|2.4999
10:03:39|2.4999
10:03:41|2.4999
10:03:42|2.4999
10:03:43|2.4999
10:03:44|2.4999
10:03:44|2.4999
10:03:46|2.4999
10:03:47|2.4999
10:03:48|2.4999
10:03:49|2.4999
10:03:50|2.4999
10:03:52|2.4999
10:03:52|2.4999
10:03:54|2.4999
10:03:54|2.4999
10:03:55|2.4999
10:03:56|2.4999
10:03:58|2.4999
10:03:58|2.4999
10:03:59|2.4984
10:04:00|2.4984
10:04:01|2.4978
10:04:02|2.4978
10:04:04|2.4978
10:04:05|2.4972
10:04:05|2.4972
10:04:07|2.4941
10:04:07|2.4941
10:04:09|2.4941
10:04:10|2.4921
10:04:10|2.4921
10:04:11|2.4921
10:04:12|2.4921
10:04:13|2.4921
10:04:16|2.4908
10:04:16|2.4908
10:04:18|2.4908
10:04:19|2.4908
10:04:20|2.4891
10:04:21|2.4891
10:04:23|2.4891
10:04:24|2.4891
10:04:25|2.4891
10:04:26|2.4891
10:04:27|2.4891
10:04:28|2.4891
10:04:29|2.4891
10:04:30|2.4892
10:04:31|2.4892
10:04:33|2.49
10:04:33|2.49
10:04:35|2.49
10:04:35|2.4891
10:04:36|2.4891
10:04:37|2.4891
10:04:38|2.4875
10:04:39|2.4863
10:04:40|2.4863
10:04:41|2.4863
10:04:43|2.4875
10:04:44|2.4875
10:04:44|2.4875
10:04:45|2.4875
10:04:46|2.4875
10:04:47|2.4868
10:04:49|2.4845
10:04:49|2.4845
10:04:51|2.4845
10:04:52|2.4845
10:04:52|2.4853
10:04:54|2.4846
10:04:55|2.4846
10:04:56|2.4846
10:04:57|2.4846
10:04:58|2.4846
10:04:59|2.4846
10:05:00|2.4858
10:05:01|2.4858
10:05:02|2.487
10:05:03|2.487
10:05:04|2.4886
10:05:05|2.4886
10:05:06|2.4892
10:05:07|2.4892
10:05:08|2.4892
10:05:09|2.4892
10:05:11|2.4892
10:05:11|2.4892
10:05:13|2.4904
10:05:14|2.4904
10:05:14|2.4904
10:05:15|2.4904
10:05:17|2.4904
10:05:19|2.4892
10:05:19|2.4892
10:05:20|2.4892
10:05:23|2.4892
10:05:24|2.4892
10:05:25|2.4892
10:05:26|2.4892
10:05:27|2.4877
10:05:28|2.4877
10:05:29|2.4867
10:05:30|2.4867
10:05:31|2.4867
10:05:33|2.488
10:05:33|2.488
10:05:35|2.488
10:05:36|2.488
10:05:38|2.488
10:05:38|2.488
10:05:40|2.488
10:05:40|2.488
10:05:42|2.488
10:05:43|2.488
10:05:44|2.4866
10:05:45|2.4866
10:05:46|2.4866
10:05:47|2.4866
10:05:48|2.485
10:05:50|2.485
10:05:51|2.4843
10:05:52|2.4843
10:05:52|2.485
10:05:53|2.485
10:05:55|2.485
10:05:56|2.485
10:05:57|2.485
10:05:58|2.485
10:05:59|2.485
10:06:00|2.485
10:06:01|2.485
10:06:02|2.485
10:06:03|2.4845
10:06:05|2.4845
10:06:06|2.4845
10:06:06|2.4864
10:06:07|2.487
10:06:08|2.4846
10:06:09|2.4846
10:06:11|2.4848
10:06:12|2.4848
10:06:13|2.4848
10:06:14|2.4848
10:06:14|2.4848
10:06:15|2.4848
10:06:16|2.4848
10:06:18|2.4848
10:06:19|2.4848
10:06:20|2.4848
10:06:21|2.4848
10:06:23|2.4848
10:06:23|2.4848
10:06:25|2.4848
10:06:26|2.4848
10:06:27|2.4848
10:06:28|2.4848
10:06:29|2.4848
10:06:31|2.4848
10:06:31|2.484
10:06:33|2.484
10:06:34|2.484
10:06:34|2.484
10:06:35|2.485
10:06:36|2.485
10:06:37|2.485
10:06:39|2.4829
10:06:40|2.481
10:06:41|2.4818
10:06:42|2.4818
10:06:42|2.4818
10:06:44|2.4818
10:06:45|2.4818
10:06:46|2.4818
10:06:47|2.4818
10:06:48|2.482
10:06:49|2.482
10:06:50|2.482
10:06:51|2.482
10:06:52|2.482
10:06:53|2.4818
10:06:54|2.4818
10:06:55|2.4818
10:06:56|2.4829
10:06:57|2.4829
10:06:58|2.4829
10:06:59|2.4829
10:07:00|2.4829
10:07:01|2.4829
10:07:02|2.4829
10:07:04|2.4829
10:07:04|2.4829
10:07:05|2.4829
10:07:06|2.4829
10:07:08|2.484
10:07:09|2.484
10:07:10|2.484
10:07:11|2.4847
10:07:12|2.4847
10:07:13|2.4847
10:07:15|2.4847
10:07:16|2.4847
10:07:16|2.4852
10:07:18|2.4852
10:07:19|2.4852
10:07:20|2.4848
10:07:21|2.4848
10:07:22|2.4837
10:07:23|2.4837
10:07:24|2.4837
10:07:25|2.4837
10:07:26|2.4837
10:07:28|2.4837
10:07:28|2.4837
10:07:30|2.4837
10:07:31|2.4837
10:07:32|2.4837
10:07:32|2.4837
10:07:34|2.4833
10:07:35|2.4833
10:07:36|2.4833
10:07:37|2.4833
10:07:38|2.4833
10:07:39|2.4837
10:07:40|2.4837
10:07:41|2.4862
10:07:42|2.4862
10:07:43|2.4862
10:07:44|2.4857
10:07:45|2.4857
10:07:46|2.4857
10:07:47|2.4857
10:07:48|2.4857
10:07:49|2.4857
10:07:50|2.4857
10:07:51|2.4857
10:07:52|2.4861
10:07:53|2.4861
10:07:54|2.4861
10:07:55|2.4861
10:07:56|2.4861
10:07:58|2.4861
10:07:58|2.4882
10:07:59|2.4882
10:08:00|2.4875
10:08:01|2.4875
10:08:03|2.4875
10:08:04|2.4875
10:08:05|2.4898
10:08:06|2.4898
10:08:07|2.4898
10:08:08|2.4898
10:08:09|2.4898
10:08:11|2.4898
10:08:12|2.4898
10:08:13|2.4898
10:08:13|2.4898
10:08:14|2.4916
10:08:15|2.4916
10:08:16|2.49
10:08:17|2.49
10:08:20|2.49
10:08:21|2.49
10:08:21|2.49
10:08:22|2.49
10:08:24|2.49
10:08:25|2.492
10:08:26|2.492
10:08:26|2.492
10:08:28|2.492
10:08:29|2.4925
10:08:30|2.4925
10:08:32|2.4925
10:08:32|2.4925
10:08:33|2.4925
10:08:34|2.4894
10:08:36|2.4891
10:08:36|2.4891
10:08:38|2.4878
10:08:39|2.4878
10:08:40|2.4878
10:08:41|2.4882
10:08:42|2.4882
10:08:43|2.4882
10:08:44|2.4882
10:08:45|2.4882
10:08:46|2.4882
10:08:47|2.4882
10:08:48|2.4882
10:08:50|2.4882
10:08:51|2.4882
10:08:51|2.4861
10:08:53|2.4861
10:08:54|2.4861
10:08:54|2.4861
10:08:56|2.484
10:08:57|2.484
10:08:58|2.4851
10:08:59|2.4851
10:09:00|2.4845
10:09:01|2.4845
10:09:02|2.4845
10:09:03|2.4845
10:09:04|2.4832
10:09:05|2.4832
10:09:06|2.4835
10:09:07|2.4835
10:09:08|2.4845
10:09:09|2.4845
10:09:10|2.4845
10:09:11|2.4845
10:09:13|2.4842
10:09:14|2.4842
10:09:14|2.4817
10:09:15|2.4817
10:09:16|2.4819
10:09:17|2.4819
10:09:18|2.4819
10:09:20|2.4819
10:09:22|2.4819
10:09:22|2.4819
10:09:25|2.4819
10:09:25|2.4819
10:09:27|2.4819
10:09:28|2.4819
10:09:29|2.4819
10:09:30|2.4819
10:09:30|2.4819
10:09:32|2.4819
10:09:33|2.4819
10:09:34|2.4819
10:09:35|2.4819
10:09:36|2.4829
10:09:37|2.4829
10:09:38|2.4829
10:09:39|2.4829
10:09:40|2.4829
10:09:41|2.4827
10:09:42|2.4827
10:09:43|2.4827
10:09:44|2.4827
10:09:45|2.4827
10:09:46|2.4827
10:09:47|2.4827
10:09:48|2.4827
10:09:49|2.4827
10:09:50|2.4827
10:09:51|2.4827
10:09:52|2.4827
10:09:53|2.4827
10:09:54|2.4827
10:09:55|2.4827
10:09:56|2.4827
10:09:57|2.4827
10:09:58|2.4847
10:09:59|2.4847
10:10:01|2.4847
10:10:01|2.4847
10:10:02|2.4847
10:10:03|2.4886
10:10:04|2.4886
10:10:06|2.4886
10:10:07|2.4886
10:10:07|2.4886
10:10:09|2.4896
10:10:09|2.4896
10:10:10|2.4896
10:10:11|2.4896
10:10:12|2.4896
10:10:14|2.4896
10:10:14|2.4896
10:10:15|2.4896
10:10:17|2.4893
10:10:17|2.4893
10:10:19|2.4882
10:10:19|2.4882
10:10:21|2.4882
10:10:21|2.4882
10:10:22|2.4851
10:10:23|2.4851
10:10:25|2.4851
10:10:26|2.4852
10:10:27|2.4852
10:10:28|2.4835
10:10:28|2.4827
10:10:30|2.4827
10:10:31|2.4827
10:10:32|2.4827
10:10:33|2.4827
10:10:35|2.4827
10:10:36|2.4816
10:10:36|2.4824
10:10:37|2.4824
10:10:38|2.4824
10:10:39|2.4824
10:10:40|2.4824
10:10:42|2.4824
10:10:43|2.4822
10:10:44|2.4822
10:10:45|2.4822
10:10:45|2.4822
10:10:47|2.4822
10:10:47|2.4822
10:10:49|2.4819
10:10:50|2.4819
10:10:51|2.4819
10:10:52|2.4819
10:10:53|2.4822
10:10:53|2.4857
10:10:55|2.4809
10:10:56|2.4809
10:10:57|2.4809
10:10:58|2.4788
10:10:59|2.4788
10:11:00|2.4788
10:11:01|2.4788
10:11:03|2.4788
10:11:03|2.4788
10:11:04|2.4788
10:11:05|2.4802
10:11:06|2.4802
10:11:07|2.4802
10:11:08|2.4802
10:11:10|2.4825
10:11:10|2.4825
10:11:11|2.4835
10:11:12|2.4835
10:11:13|2.4835
10:11:14|2.4833
10:11:15|2.4835
10:11:16|2.4854
10:11:17|2.4854
10:11:18|2.4854
10:11:20|2.4854
10:11:21|2.4854
10:11:21|2.4854
10:11:24|2.485
10:11:25|2.485
10:11:25|2.485
10:11:26|2.485
10:11:27|2.4842
10:11:29|2.4842
10:11:30|2.4842
10:11:31|2.4842
10:11:32|2.4842
10:11:32|2.4842
10:11:34|2.4858
10:11:35|2.4858
10:11:35|2.4837
10:11:37|2.4833
10:11:38|2.4833
10:11:39|2.4833
10:11:40|2.4833
10:11:42|2.4833
10:11:42|2.4833
10:11:43|2.4833
10:11:44|2.4832
10:11:45|2.4841
10:11:46|2.4841
10:11:47|2.4841
10:11:49|2.4841
10:11:50|2.4841
10:11:51|2.4834
10:11:51|2.4834
10:11:53|2.4838
10:11:54|2.4838
10:11:55|2.4838
10:11:56|2.4838
10:11:56|2.4838
10:11:57|2.4838
10:11:59|2.4838
10:12:00|2.4838
10:12:01|2.4838
10:12:02|2.4838
10:12:03|2.4838
10:12:04|2.4835
10:12:05|2.4823
10:12:06|2.4823
10:12:07|2.4823
10:12:08|2.4823
10:12:09|2.4823
10:12:10|2.4823
10:12:11|2.4823
10:12:12|2.4823
10:12:13|2.4823
10:12:14|2.4823
10:12:15|2.4823
10:12:16|2.4823
10:12:17|2.4823
10:12:18|2.4823
10:12:19|2.4823
10:12:20|2.4823
10:12:21|2.4806
10:12:22|2.4806
10:12:24|2.4806
10:12:26|2.4806
10:12:26|2.4802
10:12:28|2.4795
10:12:29|2.4794
10:12:31|2.4794
10:12:32|2.4794
10:12:33|2.4794
10:12:34|2.4794
10:12:35|2.4794
10:12:36|2.4794
10:12:38|2.4805
10:12:38|2.4805
10:12:40|2.4805
10:12:41|2.4805
10:12:42|2.4811
10:12:43|2.4811
10:12:44|2.4811
10:12:45|2.4811
10:12:45|2.48
10:12:47|2.48
10:12:48|2.48
10:12:49|2.48
10:12:50|2.48
10:12:52|2.48
10:12:53|2.4798
10:12:54|2.4798
10:12:55|2.4796
10:12:56|2.4796
10:12:58|2.4796
10:12:59|2.4818
10:13:00|2.4818
10:13:00|2.4821
10:13:02|2.4825
10:13:02|2.484
10:13:04|2.484
10:13:05|2.4847
10:13:05|2.4847
10:13:07|2.4847
10:13:08|2.4856
10:13:09|2.4856
10:13:10|2.4857
10:13:11|2.4857
10:13:11|2.4857
10:13:13|2.4857
10:13:14|2.4857
10:13:15|2.4872
10:13:16|2.4877
10:13:17|2.4877
10:13:18|2.4877
10:13:19|2.4877
10:13:20|2.4877
10:13:21|2.4877
10:13:22|2.4877
10:13:23|2.4877
10:13:25|2.4877
10:13:27|2.4877
10:13:28|2.4877
10:13:29|2.4877
10:13:30|2.4877
10:13:31|2.4877
10:13:33|2.4877
10:13:33|2.4877
10:13:35|2.4877
10:13:36|2.4877
10:13:38|2.4886
10:13:39|2.4886
10:13:39|2.4905
10:13:40|2.4905
10:13:42|2.4905
10:13:42|2.4905
10:13:44|2.4905
10:13:44|2.4905
10:13:46|2.4905
10:13:47|2.4911
10:13:48|2.4911
10:13:49|2.4911
10:13:50|2.4911
10:13:51|2.4875
10:13:53|2.4875
10:13:54|2.4875
10:13:54|2.4875
10:13:56|2.4875
10:13:56|2.4875
10:13:57|2.4875
10:13:59|2.4875
10:14:00|2.4875
10:14:01|2.4875
10:14:02|2.4875
10:14:03|2.4875
10:14:05|2.4875
10:14:05|2.4875
10:14:07|2.4863
10:14:07|2.4857
10:14:08|2.4857
10:14:09|2.4857
10:14:10|2.4857
10:14:12|2.4857
10:14:12|2.4857
10:14:13|2.4857
10:14:15|2.4857
10:14:15|2.4857
10:14:16|2.4857
10:14:18|2.4878
10:14:18|2.4878
10:14:20|2.4878
10:14:20|2.4878
10:14:21|2.4878
10:14:22|2.4878
10:14:23|2.4878
10:14:26|2.4899
10:14:27|2.49
10:14:28|2.4903
10:14:29|2.4903
10:14:31|2.4903
10:14:33|2.491
10:14:34|2.491
10:14:35|2.491
10:14:37|2.4892
10:14:37|2.4905
10:14:39|2.4905
10:14:40|2.4905
10:14:41|2.4905
10:14:41|2.4914
10:14:44|2.4913
10:14:45|2.4913
10:14:46|2.492
10:14:46|2.492
10:14:48|2.492
10:14:49|2.492
10:14:49|2.492
10:14:51|2.492
10:14:52|2.492
10:14:53|2.4921
10:14:54|2.4921
10:14:55|2.4921
10:14:56|2.4921
10:14:57|2.4921
10:14:58|2.4921
10:14:59|2.4921
10:15:00|2.4921
10:15:02|2.4931
10:15:02|2.4931
10:15:03|2.4931
10:15:04|2.4934
10:15:05|2.4934
10:15:06|2.4934
10:15:07|2.4897
10:15:08|2.4877
10:15:09|2.4882
10:15:10|2.49
10:15:12|2.49
10:15:12|2.4918
10:15:13|2.4918
10:15:14|2.4918
10:15:16|2.4918
10:15:17|2.4918
10:15:18|2.4918
10:15:18|2.4918
10:15:20|2.4918
10:15:20|2.4918
10:15:22|2.4918
10:15:23|2.4918
10:15:24|2.4918
10:15:25|2.4918
10:15:27|2.4918
10:15:28|2.4918
10:15:30|2.4918
10:15:31|2.4918
10:15:33|2.4918
10:15:33|2.4918
10:15:35|2.4918
10:15:35|2.4918
10:15:36|2.4918
10:15:38|2.4918
10:15:39|2.4942
10:15:40|2.4942
10:15:41|2.4938
10:15:42|2.4938
10:15:43|2.4938
10:15:45|2.4938
10:15:45|2.4934
10:15:46|2.4934
10:15:47|2.4934
10:15:48|2.4934
10:15:50|2.4934
10:15:51|2.4934
10:15:52|2.4934
10:15:53|2.4934
10:15:54|2.4934
10:15:56|2.4934
10:15:57|2.4934
10:15:58|2.4921
10:15:59|2.4921
10:16:00|2.4921
10:16:00|2.4925
10:16:01|2.4925
10:16:03|2.4925
10:16:04|2.4925
10:16:04|2.4925
10:16:06|2.4926
10:16:07|2.4914
10:16:08|2.4895
10:16:10|2.4899
10:16:10|2.4911
10:16:11|2.4911
10:16:13|2.4919
10:16:14|2.4906
10:16:14|2.4906
10:16:15|2.4908
10:16:17|2.4896
10:16:17|2.4896
10:16:19|2.4895
10:16:19|2.4895
10:16:21|2.4895
10:16:22|2.4895
10:16:23|2.4895
10:16:24|2.4895
10:16:25|2.4895
10:16:26|2.4895
10:16:28|2.4881
10:16:29|2.4881
10:16:30|2.4871
10:16:31|2.4871
10:16:32|2.4871
10:16:34|2.4859
10:16:35|2.4859
10:16:36|2.4859
10:16:37|2.4869
10:16:38|2.4869
10:16:39|2.4869
10:16:40|2.4869
10:16:42|2.4869
10:16:43|2.4869
10:16:44|2.4869
10:16:45|2.4869
10:16:46|2.4869
10:16:47|2.4869
10:16:47|2.4869
10:16:49|2.4869
10:16:50|2.4869
10:16:52|2.4869
10:16:52|2.4869
10:16:54|2.4869
10:16:55|2.4869
10:16:56|2.4869
10:16:57|2.4869
10:16:58|2.4869
10:16:59|2.4901
10:17:00|2.4901
10:17:01|2.4901
10:17:02|2.4901
10:17:03|2.4893
10:17:04|2.49
10:17:05|2.49
10:17:06|2.4883
10:17:08|2.4883
10:17:09|2.4883
10:17:10|2.4883
10:17:11|2.4883
10:17:12|2.4883
10:17:12|2.4883
10:17:13|2.4857
10:17:14|2.4857
10:17:15|2.4847
10:17:18|2.4847
10:17:19|2.4847
10:17:19|2.4847
10:17:20|2.485
10:17:21|2.485
10:17:22|2.485
10:17:23|2.485
10:17:24|2.482
10:17:26|2.4817
10:17:26|2.4801
10:17:27|2.4801
10:17:29|2.4801
10:17:29|2.4801
10:17:30|2.4801
10:17:32|2.4801
10:17:33|2.4804
10:17:34|2.4804
10:17:35|2.4793
10:17:36|2.4793
10:17:37|2.4793
10:17:38|2.4793
10:17:39|2.4793
10:17:40|2.4796
10:17:41|2.4796
10:17:42|2.4806
10:17:43|2.4806
10:17:44|2.4806
10:17:45|2.4793
10:17:46|2.4789
10:17:47|2.4789
10:17:49|2.4789
10:17:49|2.4789
10:17:50|2.4789
10:17:52|2.4789
10:17:52|2.4789
10:17:54|2.4789
10:17:54|2.4789
10:17:55|2.4789
10:17:56|2.4789
10:17:57|2.4789
10:17:58|2.4789
10:17:59|2.4789
10:18:01|2.4789
10:18:01|2.4789
10:18:04|2.4783
10:18:04|2.4765
10:18:05|2.4768
10:18:06|2.4768
10:18:08|2.4769
10:18:09|2.4769
10:18:10|2.4723
10:18:11|2.4723
10:18:12|2.4747
10:18:12|2.4723
10:18:13|2.4723
10:18:14|2.4723
10:18:16|2.4705
10:18:17|2.4705
10:18:18|2.4705
10:18:19|2.4705
10:18:20|2.4705
10:18:20|2.4705
10:18:21|2.4701
10:18:23|2.4701
10:18:24|2.4701
10:18:25|2.4701
10:18:26|2.4689
10:18:27|2.4689
10:18:28|2.4689
10:18:30|2.4689
10:18:30|2.4689
10:18:32|2.4689
10:18:33|2.4689
10:18:34|2.4689
10:18:35|2.4676
10:18:36|2.4676
10:18:37|2.4692
10:18:38|2.4689
10:18:40|2.4696
10:18:41|2.4696
10:18:42|2.4696
10:18:43|2.4696
10:18:44|2.4696
10:18:46|2.472
10:18:47|2.4756
10:18:48|2.4756
10:18:49|2.4756
10:18:50|2.4756
10:18:51|2.4753
10:18:53|2.4753
10:18:54|2.4753
10:18:55|2.4753
10:18:55|2.4753
10:18:56|2.4753
10:18:58|2.4753
10:18:58|2.4753
10:19:00|2.4745
10:19:00|2.4763
10:19:02|2.4763
10:19:03|2.4763
10:19:03|2.4763
10:19:05|2.4763
10:19:06|2.4763
10:19:07|2.4769
10:19:08|2.4769
10:19:09|2.4769
10:19:10|2.4769
10:19:11|2.4777
10:19:12|2.4777
10:19:12|2.4777
10:19:14|2.4777
10:19:14|2.4765
10:19:16|2.4765
10:19:17|2.4775
10:19:18|2.4775
10:19:19|2.4775
10:19:20|2.4775
10:19:21|2.4775
10:19:22|2.4775
10:19:23|2.4775
10:19:24|2.4775
10:19:25|2.4775
10:19:26|2.4775
10:19:27|2.4775
10:19:28|2.4775
10:19:30|2.4775
10:19:31|2.4805
10:19:32|2.4805
10:19:34|2.4807
10:19:34|2.4807
10:19:35|2.4807
10:19:36|2.4807
10:19:38|2.4803
10:19:39|2.4803
10:19:40|2.4803
10:19:40|2.4803
10:19:42|2.4803
10:19:43|2.4803
10:19:44|2.4803
10:19:45|2.4803
10:19:46|2.4803
10:19:54|2.4807
10:19:56|2.4807
10:19:57|2.4805
10:19:58|2.4805
10:19:58|2.4805
10:19:59|2.4805
10:20:01|2.4805
10:20:01|2.4804
10:20:03|2.4804
10:20:04|2.4804
10:20:05|2.4789
10:20:06|2.4787
10:20:06|2.4787
10:20:08|2.4787
10:20:08|2.4787
10:20:10|2.4767
10:20:11|2.4751
10:20:12|2.4751
10:20:13|2.4751
10:20:14|2.4751
10:20:15|2.4751
10:20:16|2.4751
10:20:17|2.4751
10:20:19|2.4719
10:20:19|2.4719
10:20:21|2.4719
10:20:21|2.4719
10:20:23|2.4719
10:20:24|2.4714
10:20:25|2.4714
10:20:26|2.4714
10:20:27|2.4714
10:20:28|2.4724
10:20:29|2.4724
10:20:30|2.4725
10:20:32|2.4745
10:20:33|2.4745
10:20:35|2.4745
10:20:36|2.4745
10:20:37|2.4753
10:20:37|2.4753
10:20:38|2.4753
10:20:40|2.4765
10:20:41|2.4765
10:20:42|2.4765
10:20:43|2.4765
10:20:45|2.4765
10:20:45|2.4765
10:20:47|2.4765
10:20:47|2.4763
10:20:48|2.4767
10:20:49|2.4767
10:20:50|2.4767
10:20:52|2.4767
10:20:52|2.4767
10:20:53|2.4776
10:20:55|2.477
10:20:56|2.477
10:20:57|2.477
10:20:57|2.477
10:20:58|2.4771
10:20:59|2.4771
10:21:00|2.4771
10:21:02|2.4771
10:21:03|2.4771
10:21:03|2.4771
10:21:05|2.4771
10:21:05|2.4771
10:21:07|2.4743
10:21:08|2.4743
10:21:09|2.4743
10:21:10|2.4742
10:21:11|2.4742
10:21:12|2.4742
10:21:14|2.4742
10:21:14|2.4733
10:21:15|2.4733
10:21:16|2.4737
10:21:17|2.4737
10:21:18|2.4737
10:21:19|2.4737
10:21:20|2.4737
10:21:21|2.4737
10:21:23|2.4737
10:21:25|2.4748
10:21:25|2.4748
10:21:26|2.4748
10:21:27|2.4748
10:21:28|2.4748
10:21:30|2.4748
10:21:31|2.4748
10:21:32|2.4748
10:21:32|2.4748
10:21:35|2.4748
10:21:35|2.4748
10:21:37|2.4748
10:21:38|2.4782
10:21:38|2.4782
10:21:39|2.4782
10:21:41|2.4782
10:21:42|2.4782
10:21:43|2.4782
10:21:44|2.4782
10:21:45|2.4782
10:21:47|2.4782
10:21:47|2.4782
10:21:48|2.4782
10:21:49|2.4782
10:21:50|2.4782
10:21:51|2.4767
10:21:52|2.4767
10:21:54|2.4767
10:21:54|2.4767
10:21:55|2.4767
10:21:56|2.4767
10:21:58|2.4767
10:21:58|2.4767
10:22:00|2.4767
10:22:00|2.4767
10:22:02|2.4767
10:22:03|2.4767
10:22:04|2.4767
10:22:05|2.4767
10:22:06|2.4767
10:22:08|2.4767
10:22:08|2.4767
10:22:10|2.4767
10:22:10|2.4767
10:22:11|2.4767
10:22:12|2.4767
10:22:14|2.4767
10:22:15|2.4767
10:22:16|2.4764
10:22:17|2.4764
10:22:17|2.4778
10:22:20|2.4778
10:22:20|2.4778
10:22:21|2.4778
10:22:22|2.4778
10:22:23|2.4778
10:22:24|2.4778
10:22:25|2.4778
10:22:27|2.4778
10:22:27|2.4778
10:22:28|2.4778
10:22:29|2.4778
10:22:30|2.4779
10:22:31|2.4779
10:22:32|2.4779
10:22:34|2.4779
10:22:35|2.4775
10:22:37|2.4775
10:22:39|2.4775
10:22:40|2.4775
10:22:41|2.4798
10:22:42|2.4798
10:22:43|2.4798
10:22:44|2.4798
10:22:45|2.4798
10:22:46|2.4798
10:22:47|2.4798
10:22:48|2.4796
10:22:49|2.4796
10:22:50|2.4796
10:22:51|2.4796
10:22:52|2.4772
10:22:54|2.4768
10:22:54|2.4768
10:22:56|2.4768
10:22:57|2.4768
10:22:57|2.4768
10:22:59|2.4768
10:23:01|2.475
10:23:01|2.475
10:23:02|2.475
10:23:04|2.475
10:23:05|2.4743
10:23:05|2.4743
10:23:06|2.4743
10:23:07|2.4761
10:23:09|2.4761
10:23:09|2.4761
10:23:11|2.4761
10:23:12|2.4761
10:23:12|2.4761
10:23:14|2.4783
10:23:15|2.4783
10:23:17|2.4783
10:23:18|2.4783
10:23:18|2.4775
10:23:19|2.4775
10:23:20|2.4775
10:23:22|2.4775
10:23:22|2.4775
10:23:24|2.4775
10:23:24|2.4775
10:23:26|2.4775
10:23:27|2.4775
10:23:28|2.4775
10:23:29|2.4775
10:23:30|2.4775
10:23:31|2.4775
10:23:32|2.4781
10:23:33|2.4781
10:23:34|2.4781
10:23:35|2.4781
10:23:36|2.4781
10:23:38|2.4781
10:23:38|2.4781
10:23:39|2.4781
10:23:40|2.4781
10:23:42|2.4781
10:23:43|2.4781
10:23:44|2.4781
10:23:45|2.4781
10:23:46|2.4781
10:23:47|2.4778
10:23:48|2.4778
10:23:49|2.4778
10:23:50|2.4787
10:23:51|2.4787
10:23:52|2.4787
10:23:53|2.4787
10:23:54|2.4798
10:23:55|2.4798
10:23:57|2.4803
10:23:57|2.4803
10:23:59|2.4803
10:24:00|2.4803
10:24:01|2.4803
10:24:02|2.4803
10:24:03|2.4794
10:24:04|2.4794
10:24:05|2.4794
10:24:06|2.4794
10:24:07|2.4794
10:24:08|2.4794
10:24:10|2.4794
10:24:10|2.4794
10:24:11|2.4794
10:24:13|2.4794
10:24:14|2.4794
10:24:14|2.4794
10:24:16|2.4794
10:24:17|2.4794
10:24:18|2.4794
10:24:18|2.48
10:24:19|2.48
10:24:22|2.4786
10:24:22|2.476
10:24:24|2.476
10:24:25|2.476
10:24:26|2.476
10:24:26|2.476
10:24:27|2.476
10:24:29|2.476
10:24:29|2.476
10:24:30|2.476
10:24:32|2.476
10:24:32|2.476
10:24:33|2.476
10:24:35|2.476
10:24:37|2.476
10:24:38|2.476
10:24:39|2.4767
10:24:40|2.4767
10:24:41|2.4767
10:24:43|2.4767
10:24:44|2.4767
10:24:45|2.4767
10:24:46|2.4767
10:24:47|2.4767
10:24:48|2.4778
10:24:50|2.4778
10:24:50|2.4778
10:24:52|2.4778
10:24:53|2.4778
10:24:54|2.4778
10:24:54|2.4778
10:24:55|2.4778
10:24:57|2.4778
10:24:58|2.4778
10:24:59|2.4778
10:25:00|2.4778
10:25:01|2.4778
10:25:02|2.4778
10:25:03|2.4778
10:25:04|2.4778
10:25:06|2.4778
10:25:06|2.4778
10:25:07|2.4744
10:25:08|2.4744
10:25:09|2.4744
10:25:10|2.4744
10:25:11|2.4744
10:25:13|2.4744
10:25:13|2.4752
10:25:14|2.4752
10:25:16|2.4752
10:25:16|2.4752
10:25:18|2.4752
10:25:18|2.4752
10:25:19|2.4752
10:25:20|2.4752
10:25:22|2.4751
10:25:22|2.4751
10:25:23|2.4751
10:25:24|2.4751
10:25:26|2.4751
10:25:26|2.4751
10:25:27|2.4751
10:25:29|2.4752
10:25:29|2.4752
10:25:30|2.4752
10:25:31|2.4752
10:25:33|2.4743
10:25:33|2.4743
10:25:34|2.4743
10:25:37|2.4722
10:25:37|2.4719
10:25:39|2.4719
10:25:41|2.4719
10:25:42|2.4712
10:25:43|2.4712
10:25:44|2.4712
10:25:44|2.4722
10:25:45|2.4752
10:25:47|2.4752
10:25:48|2.4752
10:25:50|2.4769
10:25:51|2.4769
10:25:53|2.4769
10:25:53|2.4769
10:25:54|2.4769
10:25:56|2.4769
10:25:56|2.4769
10:25:58|2.4767
10:25:59|2.4767
10:26:00|2.4767
10:26:00|2.4767
10:26:02|2.4767
10:26:03|2.4767
10:26:04|2.4767
10:26:05|2.4767
10:26:05|2.4767
10:26:06|2.4751
10:26:07|2.4751
10:26:09|2.4751
10:26:10|2.4751
10:26:11|2.4751
10:26:12|2.4751
10:26:13|2.4751
10:26:14|2.4772
10:26:16|2.4772
10:26:16|2.4765
10:26:18|2.4765
10:26:19|2.4765
10:26:20|2.4765
10:26:20|2.4765
10:26:22|2.4765
10:26:23|2.4765
10:26:23|2.4765
10:26:25|2.4765
10:26:26|2.4765
10:26:27|2.4765
10:26:28|2.4765
10:26:29|2.4765
10:26:30|2.4765
10:26:31|2.4765
10:26:32|2.4765
10:26:33|2.4765
10:26:34|2.4765
10:26:35|2.4762
10:26:36|2.4756
10:26:38|2.4756
10:26:40|2.4756
10:26:40|2.4743
10:26:41|2.4743
10:26:43|2.4743
10:26:43|2.4743
10:26:45|2.4743
10:26:46|2.4743
10:26:47|2.4743
10:26:49|2.4743
10:26:49|2.4743
10:26:51|2.4754
10:26:52|2.4754
10:26:53|2.4754
10:26:54|2.4754
10:26:56|2.4771
10:26:56|2.4771
10:26:58|2.4771
10:26:59|2.4771
10:27:00|2.4782
10:27:01|2.4782
10:27:02|2.4782
10:27:03|2.4782
10:27:04|2.4782
10:27:05|2.4772
10:27:07|2.4772
10:27:07|2.4772
10:27:08|2.4768
10:27:09|2.4768
10:27:10|2.4768
10:27:12|2.4779
10:27:12|2.4779
10:27:13|2.4779
10:27:14|2.4779
10:27:15|2.4779
10:27:16|2.4779
10:27:17|2.4779
10:27:18|2.4779
10:27:19|2.4779
10:27:21|2.4779
10:27:22|2.4779
10:27:22|2.4779
10:27:23|2.4779
10:27:24|2.4786
10:27:25|2.4786
10:27:26|2.4786
10:27:27|2.4799
10:27:29|2.4799
10:27:30|2.4799
10:27:31|2.4793
10:27:32|2.4793
10:27:32|2.4793
10:27:34|2.4793
10:27:35|2.4793
10:27:36|2.4793
10:27:37|2.4793
10:27:38|2.4793
10:27:40|2.4793
10:27:41|2.4813
10:27:43|2.4819
10:27:43|2.4819
10:27:45|2.4828
10:27:45|2.4828
10:27:47|2.4828
10:27:48|2.4828
10:27:48|2.4828
10:27:49|2.4828
10:27:51|2.4828
10:27:52|2.4834
10:27:53|2.4834
10:27:54|2.4834
10:27:55|2.4834
10:27:57|2.4834
10:27:58|2.4834
10:27:59|2.4834
10:28:00|2.4834
10:28:01|2.4926
10:28:02|2.4938
10:28:03|2.4931
10:28:05|2.4931
10:28:05|2.4942
10:28:06|2.4922
10:28:07|2.4922
10:28:08|2.4894
10:28:10|2.4914
10:28:10|2.4919
10:28:11|2.492
10:28:13|2.492
10:28:14|2.4918
10:28:14|2.4918
10:28:15|2.4918
10:28:17|2.4919
10:28:18|2.4919
10:28:18|2.4919
10:28:19|2.4906
10:28:21|2.4905
10:28:21|2.4905
10:28:23|2.4905
10:28:23|2.4905
10:28:25|2.4905
10:28:26|2.4905
10:28:27|2.4905
10:28:28|2.4905
10:28:29|2.4888
10:28:30|2.4878
10:28:31|2.4878
10:28:32|2.4878
10:28:33|2.4878
10:28:34|2.487
10:28:35|2.487
10:28:36|2.487
10:28:37|2.487
10:28:38|2.487
10:28:40|2.487
10:28:41|2.487
10:28:42|2.487
10:28:44|2.487
10:28:45|2.487
10:28:47|2.4866
10:28:47|2.4873
10:28:49|2.4873
10:28:49|2.4892
10:28:51|2.488
10:28:52|2.488
10:28:54|2.4889
10:28:54|2.4911
10:28:55|2.4911
10:28:56|2.4911
10:28:58|2.4897
10:28:58|2.4893
10:28:59|2.4893
10:29:00|2.4892
10:29:02|2.4892
10:29:02|2.4892
10:29:03|2.4892
10:29:04|2.4903
10:29:06|2.4903
10:29:06|2.4906
10:29:07|2.4906
10:29:09|2.4907
10:29:09|2.4907
10:29:10|2.4907
10:29:11|2.4907
10:29:13|2.4907
10:29:14|2.4929
10:29:15|2.493
10:29:17|2.493
10:29:18|2.4928
10:29:18|2.4928
10:29:20|2.491
10:29:21|2.4904
10:29:22|2.4904
10:29:23|2.4904
10:29:23|2.4922
10:29:25|2.4907
10:29:26|2.4907
10:29:27|2.4902
10:29:28|2.4902
10:29:29|2.4902
10:29:30|2.4902
10:29:31|2.4892
10:29:32|2.489
10:29:33|2.489
10:29:34|2.489
10:29:35|2.489
10:29:37|2.489
10:29:37|2.489
10:29:38|2.4906
10:29:39|2.4906
10:29:41|2.4906
10:29:43|2.4906
10:29:43|2.4906
10:29:44|2.4906
10:29:46|2.4906
10:29:47|2.4906
10:29:48|2.4906
10:29:49|2.4906
10:29:50|2.4906
10:29:51|2.489
10:29:53|2.489
10:29:54|2.489
10:29:54|2.489
10:29:55|2.489
10:29:56|2.4896
10:29:57|2.4896
10:29:59|2.4896
10:30:00|2.4896
10:30:01|2.4896
10:30:02|2.49
10:30:03|2.49
10:30:04|2.49
10:30:04|2.49
10:30:05|2.49
10:30:06|2.49
10:30:07|2.49
10:30:09|2.49
10:30:10|2.49
10:30:11|2.4906
10:30:12|2.4906
10:30:13|2.4906
10:30:15|2.4906
10:30:16|2.4907
10:30:17|2.494
10:30:18|2.494
10:30:19|2.494
10:30:20|2.494
10:30:21|2.494
10:30:22|2.494
10:30:23|2.494
10:30:24|2.494
10:30:25|2.4931
10:30:26|2.4931
10:30:27|2.4931
10:30:28|2.4931
10:30:29|2.4931
10:30:30|2.4931
10:30:31|2.4931
10:30:32|2.4931
10:30:33|2.4931
10:30:34|2.4931
10:30:35|2.4931
10:30:36|2.4931
10:30:37|2.4931
10:30:38|2.4931
10:30:39|2.4931
10:30:40|2.4931
10:30:42|2.496
10:30:44|2.4963
10:30:46|2.4949
10:30:46|2.4949
10:30:48|2.4949
10:30:48|2.4949
10:30:50|2.4949
10:30:52|2.4931
10:30:53|2.4931
10:30:53|2.4931
10:30:54|2.4931
10:30:55|2.4948
10:30:57|2.4938
10:30:58|2.4938
10:30:58|2.4938
10:31:00|2.4938
10:31:01|2.4938
10:31:01|2.4938
10:31:03|2.4938
10:31:04|2.4938
10:31:05|2.4938
10:31:07|2.4918
10:31:07|2.4918
10:31:09|2.4918
10:31:09|2.4918
10:31:10|2.4924
10:31:12|2.4924
10:31:13|2.4924
10:31:13|2.4924
10:31:14|2.4924
10:31:16|2.4936
10:31:18|2.4936
10:31:18|2.4936
10:31:20|2.4936
10:31:21|2.4936
10:31:22|2.4936
10:31:23|2.4909
10:31:23|2.4909
10:31:25|2.4909
10:31:26|2.4909
10:31:27|2.4909
10:31:28|2.4909
10:31:29|2.4909
10:31:30|2.4909
10:31:31|2.4909
10:31:32|2.4909
10:31:33|2.4909
10:31:34|2.4912
10:31:35|2.4903
10:31:36|2.4903
10:31:37|2.4903
10:31:38|2.4903
10:31:39|2.4903
10:31:40|2.4903
10:31:42|2.4903
10:31:42|2.4903
10:31:44|2.4903
10:31:45|2.4903
10:31:46|2.4903
10:31:47|2.4875
10:31:47|2.4875
10:31:49|2.4861
10:31:50|2.486
10:31:51|2.486
10:31:52|2.486
10:31:54|2.4848
10:31:55|2.4848
10:31:56|2.4848
10:31:56|2.4848
10:31:58|2.4848
10:31:59|2.4848
10:32:00|2.4858
10:32:01|2.4858
10:32:02|2.4859
10:32:03|2.4859
10:32:04|2.4859
10:32:05|2.4859
10:32:06|2.4859
10:32:08|2.4859
10:32:09|2.4859
10:32:09|2.4859
10:32:10|2.4859
10:32:11|2.4859
10:32:13|2.4859
10:32:13|2.4859
10:32:14|2.4859
10:32:16|2.4859
10:32:17|2.4854
10:32:19|2.4854
10:32:19|2.4854
10:32:21|2.4854
10:32:22|2.4854
10:32:23|2.4854
10:32:24|2.4854
10:32:25|2.4836
10:32:26|2.4836
10:32:27|2.4836
10:32:28|2.4829
10:32:29|2.4829
10:32:30|2.4829
10:32:31|2.4829
10:32:32|2.4829
10:32:33|2.4829
10:32:34|2.4829
10:32:35|2.4824
10:32:37|2.4836
10:32:38|2.4836
10:32:39|2.4836
10:32:39|2.4836
10:32:40|2.4843
10:32:41|2.4832
10:32:42|2.4832
10:32:45|2.4832
10:32:45|2.4831
10:32:48|2.4831
10:32:49|2.4831
10:32:51|2.4831
10:32:51|2.4831
10:32:52|2.4831
10:32:53|2.4831
10:32:54|2.4831
10:32:56|2.4844
10:32:57|2.4844
10:32:59|2.4844
10:33:00|2.4844
10:33:01|2.4844
10:33:02|2.4844
10:33:03|2.4844
10:33:04|2.4844
10:33:07|2.4844
10:33:09|2.4844
10:33:10|2.4844
10:33:11|2.4844
10:33:11|2.4844
10:33:12|2.4844
10:33:14|2.485
10:33:15|2.4871
10:33:17|2.4882
10:33:18|2.4882
10:33:20|2.4882
10:33:20|2.4882
10:33:22|2.4882
10:33:22|2.4882
10:33:24|2.4882
10:33:24|2.4882
10:33:25|2.4874
10:33:26|2.4874
10:33:27|2.4874
10:33:28|2.4874
10:33:30|2.4874
10:33:30|2.4874
10:33:31|2.4874
10:33:33|2.4874
10:33:34|2.4874
10:33:34|2.4874
10:33:37|2.4874
10:33:38|2.4874
10:33:38|2.4867
10:33:40|2.4867
10:33:41|2.4867
10:33:42|2.4867
10:33:43|2.4867
10:33:44|2.4867
10:33:47|2.4867
10:33:48|2.4867
10:33:49|2.4867
10:33:50|2.4867
10:33:50|2.4875
10:33:51|2.4862
10:33:53|2.4862
10:33:54|2.4862
10:33:55|2.486
10:33:56|2.486
10:33:57|2.4862
10:33:58|2.4862
10:33:59|2.4862
10:34:00|2.4862
10:34:01|2.4862
10:34:03|2.4862
10:34:05|2.4862
10:34:05|2.4862
10:34:06|2.4862
10:34:07|2.4862
10:34:08|2.4862
10:34:09|2.4862
10:34:10|2.4862
10:34:11|2.4862
10:34:12|2.4862
10:34:13|2.4862
10:34:14|2.4862
10:34:15|2.4862
10:34:17|2.4862
10:34:17|2.4862
10:34:19|2.4862
10:34:19|2.4862
10:34:20|2.4852
10:34:21|2.4852
10:34:22|2.4852
10:34:24|2.4852
10:34:24|2.4852
10:34:25|2.4852
10:34:29|2.4852
10:34:30|2.484
10:34:31|2.484
10:34:31|2.484
10:34:34|2.484
10:34:34|2.484
10:34:36|2.484
10:34:37|2.484
10:34:38|2.484
10:34:38|2.484
10:34:40|2.484
10:34:40|2.484
10:34:42|2.484
10:34:43|2.484
10:34:44|2.4778
10:34:45|2.4776
10:34:46|2.4776
10:34:47|2.4776
10:34:48|2.4776
10:34:49|2.4776
10:34:50|2.4776
10:34:51|2.4776
10:34:52|2.4776
10:34:53|2.4776
10:34:54|2.4776
10:34:55|2.4776
10:34:56|2.4776
10:34:58|2.4776
10:34:58|2.4776
10:35:00|2.48
10:35:00|2.48
10:35:01|2.4784
10:35:02|2.4784
10:35:04|2.4784
10:35:05|2.4776
10:35:06|2.4777
10:35:07|2.4777
10:35:08|2.4777
10:35:09|2.4777
10:35:10|2.4776
10:35:11|2.4776
10:35:12|2.4776
10:35:13|2.4776
10:35:14|2.4769
10:35:16|2.4769
10:35:17|2.4751
10:35:18|2.475
10:35:19|2.475
10:35:20|2.4738
10:35:21|2.4738
10:35:22|2.4738
10:35:24|2.4738
10:35:25|2.4717
10:35:26|2.4717
10:35:27|2.4717
10:35:28|2.4717
10:35:28|2.4708
10:35:30|2.4708
10:35:31|2.4723
10:35:32|2.4723
10:35:33|2.4723
10:35:34|2.4747
10:35:35|2.4747
10:35:36|2.4747
10:35:37|2.4742
10:35:38|2.4742
10:35:39|2.4742
10:35:40|2.4742
10:35:41|2.4742
10:35:42|2.4742
10:35:43|2.4742
10:35:44|2.4742
10:35:45|2.4742
10:35:47|2.4742
10:35:47|2.4742
10:35:49|2.4742
10:35:50|2.4742
10:35:52|2.4742
10:35:52|2.4742
10:35:53|2.4742
10:35:54|2.4742
10:35:56|2.4742
10:35:58|2.4742
10:35:58|2.4742
10:36:00|2.4742
10:36:01|2.475
10:36:01|2.475
10:36:03|2.475
10:36:03|2.475
10:36:05|2.475
10:36:05|2.4737
10:36:07|2.4737
10:36:08|2.4737
10:36:09|2.4737
10:36:10|2.4737
10:36:11|2.4737
10:36:13|2.4737
10:36:13|2.4737
10:36:14|2.4737
10:36:15|2.4733
10:36:16|2.4733
10:36:18|2.4735
10:36:19|2.4735
10:36:20|2.4735
10:36:21|2.4735
10:36:22|2.4735
10:36:22|2.4735
10:36:25|2.4774
10:36:25|2.4774
10:36:26|2.4774
10:36:28|2.4774
10:36:28|2.4774
10:36:30|2.4774
10:36:31|2.4774
10:36:32|2.4774
10:36:33|2.4774
10:36:34|2.473
10:36:35|2.473
10:36:36|2.473
10:36:37|2.4719
10:36:38|2.4719
10:36:40|2.4719
10:36:40|2.4719
10:36:41|2.4719
10:36:42|2.4706
10:36:43|2.4706
10:36:44|2.4706
10:36:45|2.4706
10:36:46|2.4706
10:36:47|2.4695
10:36:48|2.4695
10:36:50|2.4692
10:36:50|2.4692
10:36:52|2.4663
10:36:53|2.4663
10:36:55|2.4663
10:36:55|2.466
10:36:56|2.466
10:36:58|2.466
10:36:58|2.4653
10:36:59|2.4653
10:37:00|2.4653
10:37:01|2.468
10:37:03|2.468
10:37:04|2.468
10:37:05|2.4684
10:37:06|2.4678
10:37:07|2.4678
10:37:08|2.4678
10:37:09|2.4678
10:37:10|2.4678
10:37:11|2.4678
10:37:13|2.4678
10:37:14|2.4678
10:37:15|2.4692
10:37:15|2.4692
10:37:17|2.4692
10:37:18|2.4692
10:37:19|2.4681
10:37:20|2.4681
10:37:20|2.4681
10:37:22|2.4681
10:37:24|2.4681
10:37:26|2.4681
10:37:27|2.4681
10:37:28|2.4681
10:37:29|2.4673
10:37:30|2.4673
10:37:31|2.4673
10:37:32|2.4673
10:37:33|2.4673
10:37:34|2.4673
10:37:35|2.4673
10:37:37|2.4673
10:37:38|2.4673
10:37:38|2.4673
10:37:39|2.4683
10:37:40|2.4683
10:37:41|2.4688
10:37:42|2.4688
10:37:44|2.4689
10:37:45|2.4689
10:37:45|2.4689
10:37:46|2.4689
10:37:49|2.4689
10:37:49|2.4689
10:37:51|2.4689
10:37:52|2.4689
10:37:53|2.4689
10:37:54|2.4689
10:37:55|2.4689
10:37:57|2.4689
10:37:57|2.473
10:37:59|2.4717
10:38:00|2.4711
10:38:01|2.4711
10:38:02|2.4711
10:38:03|2.4696
10:38:04|2.4696
10:38:05|2.4696
10:38:06|2.4699
10:38:07|2.4699
10:38:08|2.4699
10:38:09|2.4675
10:38:10|2.4675
10:38:11|2.4675
10:38:12|2.4646
10:38:13|2.4646
10:38:14|2.4636
10:38:15|2.4636
10:38:16|2.4636
10:38:17|2.4636
10:38:18|2.464
10:38:20|2.4645
10:38:21|2.4645
10:38:22|2.4645
10:38:23|2.4645
10:38:24|2.4645
10:38:25|2.463
10:38:26|2.463
10:38:27|2.4625
10:38:28|2.4615
10:38:29|2.4617
10:38:31|2.4608
10:38:32|2.4608
10:38:32|2.4608
10:38:33|2.4608
10:38:35|2.4608
10:38:37|2.4627
10:38:37|2.462
10:38:39|2.4608
10:38:40|2.4608
10:38:40|2.4608
10:38:42|2.4608
10:38:43|2.4615
10:38:44|2.4621
10:38:46|2.4621
10:38:47|2.4621
10:38:47|2.4621
10:38:48|2.4621
10:38:50|2.4628
10:38:51|2.4614
10:38:52|2.4614
10:38:54|2.4614
10:38:54|2.4614
10:38:57|2.4614
10:38:57|2.4637
10:38:58|2.4637
10:39:00|2.4637
10:39:01|2.4637
10:39:03|2.4637
10:39:04|2.4637
10:39:06|2.4637
10:39:06|2.4641
10:39:08|2.4644
10:39:09|2.4644
10:39:09|2.4655
10:39:10|2.4655
10:39:12|2.4655
10:39:12|2.4655
10:39:13|2.4642
10:39:15|2.4636
10:39:16|2.4636
10:39:16|2.4636
10:39:17|2.4636
10:39:19|2.464
10:39:21|2.464
10:39:21|2.464
10:39:22|2.464
10:39:24|2.464
10:39:24|2.464
10:39:26|2.464
10:39:28|2.4655
10:39:28|2.4655
10:39:30|2.4655
10:39:30|2.4644
10:39:32|2.4644
10:39:32|2.4649
10:39:33|2.4653
10:39:35|2.4653
10:39:35|2.4653
10:39:37|2.4653
10:39:38|2.4653
10:39:39|2.4653
10:39:40|2.4653
10:39:41|2.4663
10:39:42|2.4663
10:39:43|2.4663
10:39:44|2.4663
10:39:46|2.4663
10:39:46|2.4663
10:39:48|2.4663
10:39:49|2.4663
10:39:51|2.4663
10:39:52|2.4663
10:39:52|2.4663
10:39:54|2.4663
10:39:55|2.4663
10:39:56|2.4663
10:39:58|2.4667
10:39:59|2.4667
10:40:00|2.4667
10:40:01|2.4665
10:40:02|2.4665
10:40:03|2.4665
10:40:04|2.4665
10:40:05|2.4665
10:40:06|2.4665
10:40:08|2.4665
10:40:09|2.4665
10:40:10|2.4665
10:40:11|2.4665
10:40:12|2.4665
10:40:13|2.4665
10:40:14|2.4665
10:40:15|2.4655
10:40:16|2.4655
10:40:17|2.4648
10:40:18|2.4639
10:40:19|2.4639
10:40:20|2.4639
10:40:22|2.4639
10:40:22|2.4639
10:40:23|2.4639
10:40:25|2.4639
10:40:25|2.4639
10:40:27|2.4637
10:40:28|2.4637
10:40:29|2.4637
10:40:30|2.4637
10:40:31|2.4637
10:40:32|2.4637
10:40:33|2.4637
10:40:34|2.4637
10:40:35|2.4637
10:40:36|2.4637
10:40:37|2.4637
10:40:38|2.4637
10:40:39|2.4637
10:40:40|2.4637
10:40:42|2.4637
10:40:42|2.4637
10:40:43|2.4637
10:40:44|2.4643
10:40:45|2.4643
10:40:46|2.4643
10:40:47|2.4666
10:40:49|2.4666
10:40:50|2.4668
10:40:51|2.4668
10:40:53|2.4668
10:40:54|2.4658
10:40:54|2.4658
10:40:55|2.4658
10:40:56|2.4658
10:40:57|2.4658
10:40:59|2.4658
10:41:00|2.4658
10:41:01|2.4658
10:41:02|2.4658
10:41:03|2.4658
10:41:04|2.4658
10:41:05|2.4658
10:41:06|2.4658
10:41:07|2.4658
10:41:08|2.4658
10:41:09|2.4658
10:41:11|2.4658
10:41:11|2.4658
10:41:13|2.4658
10:41:14|2.4658
10:41:15|2.4681
10:41:16|2.4681
10:41:17|2.4681
10:41:18|2.4683
10:41:19|2.4683
10:41:20|2.4683
10:41:21|2.4683
10:41:22|2.4683
10:41:23|2.4683
10:41:24|2.4683
10:41:25|2.4683
10:41:27|2.4683
10:41:27|2.4683
10:41:28|2.4672
10:41:29|2.4688
10:41:31|2.4688
10:41:32|2.4688
10:41:32|2.4688
10:41:33|2.4688
10:41:34|2.4688
10:41:36|2.4688
10:41:36|2.4688
10:41:37|2.4688
10:41:38|2.4688
10:41:40|2.4688
10:41:41|2.4694
10:41:42|2.4694
10:41:43|2.4694
10:41:44|2.4694
10:41:45|2.4694
10:41:45|2.4694
10:41:47|2.4694
10:41:48|2.4694
10:41:49|2.4694
10:41:50|2.4694
10:41:51|2.4694
10:41:52|2.4694
10:41:53|2.4694
10:41:55|2.4694
10:41:56|2.4694
10:41:57|2.4694
10:41:59|2.4694
10:41:59|2.4694
10:42:01|2.4694
10:42:01|2.4694
10:42:03|2.4694
10:42:04|2.4694
10:42:04|2.4695
10:42:06|2.4695
10:42:07|2.4695
10:42:08|2.4694
10:42:09|2.4694
10:42:10|2.4694
10:42:11|2.4694
10:42:13|2.4694
10:42:13|2.4724
10:42:14|2.4724
10:42:15|2.472
10:42:16|2.4705
10:42:17|2.4705
10:42:18|2.4705
10:42:20|2.4705
10:42:21|2.4705
10:42:22|2.4705
10:42:22|2.4705
10:42:24|2.4705
10:42:24|2.4705
10:42:26|2.4705
10:42:26|2.4705
10:42:28|2.4705
10:42:28|2.4705
10:42:30|2.4705
10:42:30|2.4705
10:42:32|2.4705
10:42:32|2.4705
10:42:33|2.4705
10:42:34|2.4705
10:42:35|2.4705
10:42:36|2.4682
10:42:39|2.4682
10:42:39|2.4682
10:42:40|2.4682
10:42:41|2.4682
10:42:42|2.4682
10:42:44|2.4682
10:42:45|2.4682
10:42:46|2.4682
10:42:46|2.4682
10:42:48|2.4682
10:42:50|2.4682
10:42:51|2.4682
10:42:52|2.4682
10:42:54|2.4682
10:42:55|2.47
10:42:57|2.47
10:42:58|2.47
10:42:59|2.47
10:43:00|2.47
10:43:01|2.47
10:43:02|2.47
10:43:02|2.47
10:43:04|2.4718
10:43:06|2.473
10:43:06|2.472
10:43:07|2.4726
10:43:08|2.4726
10:43:09|2.4726
10:43:10|2.4714
10:43:12|2.4714
10:43:13|2.4714
10:43:14|2.4714
10:43:15|2.4714
10:43:15|2.4705
10:43:17|2.4705
10:43:18|2.4705
10:43:19|2.4705
10:43:20|2.4705
10:43:21|2.4716
10:43:22|2.4716
10:43:23|2.4716
10:43:24|2.474
10:43:25|2.474
10:43:26|2.474
10:43:28|2.474
10:43:29|2.474
10:43:30|2.474
10:43:30|2.474
10:43:31|2.474
10:43:32|2.474
10:43:33|2.474
10:43:35|2.4725
10:43:37|2.4725
10:43:37|2.4725
10:43:38|2.4725
10:43:40|2.4725
10:43:41|2.4725
10:43:42|2.4725
10:43:43|2.4725
10:43:44|2.4725
10:43:45|2.4725
10:43:46|2.4725
10:43:47|2.4725
10:43:48|2.4725
10:43:49|2.4725
10:43:50|2.4725
10:43:51|2.4725
10:43:52|2.4725
10:43:53|2.4725
10:43:55|2.4725
10:43:56|2.4725
10:43:58|2.4725
10:44:00|2.4725
10:44:00|2.4725
10:44:02|2.4725
10:44:04|2.4725
10:44:05|2.4742
10:44:05|2.4761
10:44:07|2.4736
10:44:08|2.4722
10:44:09|2.4722
10:44:10|2.4722
10:44:11|2.4722
10:44:13|2.4722
10:44:14|2.4722
10:44:15|2.4713
10:44:16|2.4706
10:44:17|2.4706
10:44:18|2.4706
10:44:19|2.469
10:44:20|2.469
10:44:21|2.469
10:44:23|2.469
10:44:24|2.4717
10:44:25|2.4712
10:44:26|2.4712
10:44:27|2.4712
10:44:28|2.4712
10:44:29|2.4712
10:44:30|2.4712
10:44:31|2.4712
10:44:32|2.4712
10:44:33|2.4712
10:44:34|2.4712
10:44:35|2.4722
10:44:36|2.4722
10:44:38|2.4722
10:44:39|2.4722
10:44:40|2.4722
10:44:41|2.4722
10:44:42|2.4715
10:44:43|2.4715
10:44:44|2.4715
10:44:45|2.4715
10:44:46|2.4715
10:44:47|2.4715
10:44:48|2.4715
10:44:49|2.4715
10:44:51|2.4715
10:44:51|2.4715
10:44:53|2.4715
10:44:53|2.4715
10:44:55|2.4715
10:44:57|2.4715
10:44:59|2.4715
10:45:00|2.4715
10:45:01|2.4715
10:45:02|2.4715
10:45:03|2.4715
10:45:04|2.4715
10:45:06|2.473
10:45:07|2.473
10:45:08|2.4725
10:45:08|2.4725
10:45:10|2.4725
10:45:10|2.4725
10:45:11|2.4725
10:45:12|2.4725
10:45:13|2.4725
10:45:16|2.4725
10:45:17|2.4714
10:45:17|2.4714
10:45:18|2.4714
10:45:19|2.4714
10:45:20|2.4714
10:45:21|2.471
10:45:22|2.471
10:45:24|2.4702
10:45:25|2.4702
10:45:25|2.4702
10:45:26|2.4715
10:45:27|2.4712
10:45:29|2.4712
10:45:31|2.4712
10:45:32|2.4712
10:45:32|2.4712
10:45:33|2.4712
10:45:35|2.4712
10:45:35|2.4712
10:45:36|2.4712
10:45:38|2.4712
10:45:38|2.4712
10:45:40|2.4712
10:45:40|2.4712
10:45:42|2.4712
10:45:43|2.4712
10:45:43|2.4712
10:45:45|2.4712
10:45:46|2.4712
10:45:47|2.4712
10:45:48|2.4712
10:45:49|2.4712
10:45:50|2.4712
10:45:51|2.4717
10:45:52|2.4717
10:45:53|2.4717
10:45:54|2.4717
10:45:55|2.4715
10:45:57|2.4715
10:45:58|2.4715
10:46:00|2.4715
10:46:01|2.4715
10:46:02|2.4715
10:46:03|2.4715
10:46:04|2.4715
10:46:06|2.469
10:46:06|2.469
10:46:07|2.469
10:46:08|2.469
10:46:10|2.469
10:46:11|2.469
10:46:12|2.469
10:46:14|2.469
10:46:15|2.469
10:46:17|2.4704
10:46:18|2.4704
10:46:18|2.4704
10:46:19|2.4704
10:46:20|2.4704
10:46:21|2.4704
10:46:23|2.47
10:46:23|2.47
10:46:25|2.47
10:46:26|2.47
10:46:27|2.4688
10:46:28|2.4688
10:46:29|2.4688
10:46:30|2.4688
10:46:31|2.4665
10:46:32|2.4665
10:46:33|2.4665
10:46:34|2.466
10:46:35|2.466
10:46:36|2.466
10:46:37|2.466
10:46:38|2.466
10:46:39|2.466
10:46:40|2.466
10:46:41|2.4674
10:46:42|2.4674
10:46:43|2.4674
10:46:44|2.4674
10:46:45|2.4674
10:46:47|2.4674
10:46:47|2.47
10:46:49|2.47
10:46:49|2.47
10:46:51|2.47
10:46:51|2.47
10:46:53|2.47
10:46:53|2.47
10:46:54|2.47
10:46:55|2.47
10:46:56|2.47
10:46:59|2.47
10:47:00|2.47
10:47:02|2.47
10:47:04|2.47
10:47:06|2.4697
10:47:06|2.4697
10:47:08|2.4697
10:47:08|2.4697
10:47:10|2.4697
10:47:11|2.4697
10:47:12|2.4697
10:47:13|2.4697
10:47:13|2.4697
10:47:15|2.4697
10:47:16|2.4697
10:47:17|2.4697
10:47:18|2.4717
10:47:19|2.4717
10:47:21|2.4717
10:47:22|2.4717
10:47:22|2.4717
10:47:23|2.4717
10:47:24|2.4717
10:47:26|2.4717
10:47:27|2.4717
10:47:28|2.4717
10:47:29|2.4717
10:47:30|2.4706
10:47:31|2.4706
10:47:32|2.4706
10:47:32|2.4706
10:47:33|2.4706
10:47:34|2.4706
10:47:36|2.4706
10:47:36|2.4706
10:47:38|2.4706
10:47:38|2.4706
10:47:39|2.4706
10:47:41|2.4706
10:47:42|2.4706
10:47:43|2.4714
10:47:44|2.4722
10:47:45|2.4722
10:47:47|2.4722
10:47:47|2.4722
10:47:49|2.4722
10:47:49|2.4722
10:47:51|2.4722
10:47:52|2.4722
10:47:53|2.4722
10:47:54|2.4722
10:47:55|2.4722
10:47:56|2.4722
10:47:57|2.471
10:47:59|2.471
10:48:00|2.471
10:48:01|2.471
10:48:03|2.4693
10:48:04|2.469
10:48:06|2.469
10:48:07|2.469
10:48:07|2.469
10:48:08|2.469
10:48:10|2.469
10:48:11|2.469
10:48:12|2.469
10:48:13|2.469
10:48:14|2.469
10:48:15|2.469
10:48:16|2.469
10:48:17|2.469
10:48:19|2.469
10:48:20|2.469
10:48:21|2.469
10:48:22|2.469
10:48:23|2.469
10:48:25|2.469
10:48:26|2.469
10:48:27|2.4684
10:48:28|2.4684
10:48:29|2.4684
10:48:30|2.4684
10:48:31|2.4684
10:48:32|2.4684
10:48:32|2.4684
10:48:34|2.4684
10:48:35|2.4684
10:48:36|2.4684
10:48:37|2.4669
10:48:38|2.4669
10:48:39|2.4669
10:48:40|2.4669
10:48:42|2.4669
10:48:42|2.4669
10:48:43|2.4669
10:48:45|2.4669
10:48:46|2.4669
10:48:46|2.4669
10:48:48|2.4669
10:48:48|2.4669
10:48:49|2.4669
10:48:50|2.4669
10:48:51|2.4669
10:48:52|2.4669
10:48:53|2.4669
10:48:55|2.4669
10:48:55|2.4669
10:48:56|2.466
10:48:58|2.466
10:48:59|2.466
10:49:00|2.466
10:49:01|2.466
10:49:03|2.466
10:49:04|2.4667
10:49:05|2.4667
10:49:06|2.4667
10:49:07|2.4667
10:49:08|2.4645
10:49:09|2.4645
10:49:10|2.4645
10:49:11|2.4645
10:49:12|2.4645
10:49:13|2.4645
10:49:14|2.4645
10:49:16|2.4645
10:49:17|2.4645
10:49:17|2.4645
10:49:18|2.4645
10:49:20|2.4645
10:49:20|2.4645
10:49:22|2.4645
10:49:23|2.4645
10:49:24|2.4645
10:49:24|2.4645
10:49:26|2.4645
10:49:26|2.4645
10:49:28|2.4645
10:49:29|2.4645
10:49:30|2.4645
10:49:32|2.4645
10:49:32|2.4645
10:49:33|2.4645
10:49:34|2.4645
10:49:36|2.4645
10:49:36|2.4645
10:49:37|2.4645
10:49:39|2.4645
10:49:40|2.4645
10:49:41|2.465
10:49:41|2.465
10:49:43|2.465
10:49:44|2.465
10:49:45|2.465
10:49:46|2.465
10:49:47|2.465
10:49:48|2.4669
10:49:49|2.4669
10:49:50|2.4669
10:49:51|2.4669
10:49:52|2.4669
10:49:53|2.4669
10:49:54|2.4669
10:49:55|2.4669
10:49:56|2.4669
10:49:57|2.4669
10:49:58|2.4669
10:49:59|2.4669
10:50:00|2.4669
10:50:02|2.4669
10:50:02|2.4669
10:50:04|2.4669
10:50:04|2.4669
10:50:05|2.4669
10:50:07|2.4669
10:50:08|2.4669
10:50:09|2.4669
10:50:10|2.4669
10:50:11|2.4678
10:50:12|2.4672
10:50:13|2.4672
10:50:14|2.4672
10:50:15|2.4672
10:50:16|2.4672
10:50:17|2.4677
10:50:18|2.4677
10:50:19|2.4677
10:50:20|2.4675
10:50:22|2.4675
10:50:22|2.4675
10:50:23|2.4675
10:50:24|2.4709
10:50:25|2.4709
10:50:26|2.4697
10:50:27|2.4697
10:50:28|2.4697
10:50:29|2.4697
10:50:31|2.4697
10:50:31|2.4697
10:50:32|2.4697
10:50:34|2.4697
10:50:34|2.4697
10:50:35|2.4697
10:50:37|2.4697
10:50:38|2.4697
10:50:39|2.47
10:50:41|2.47
10:50:41|2.47
10:50:42|2.4695
10:50:43|2.4695
10:50:45|2.4695
10:50:45|2.4695
10:50:46|2.4695
10:50:47|2.4695
10:50:49|2.4695
10:50:49|2.4695
10:50:50|2.4695
10:50:51|2.4695
10:50:53|2.4695
10:50:53|2.4695
10:50:55|2.4699
10:50:56|2.4699
10:50:58|2.4699
10:50:58|2.4696
10:50:59|2.4696
10:51:00|2.4683
10:51:02|2.4673
10:51:03|2.4673
10:51:04|2.4673
10:51:06|2.4673
10:51:06|2.4673
10:51:07|2.4673
10:51:08|2.4673
10:51:10|2.4673
10:51:10|2.4693
10:51:11|2.4693
10:51:13|2.4693
10:51:14|2.4693
10:51:14|2.4683
10:51:16|2.4683
10:51:17|2.4683
10:51:18|2.4683
10:51:20|2.4683
10:51:20|2.4683
10:51:21|2.4683
10:51:23|2.4683
10:51:23|2.4683
10:51:24|2.4677
10:51:26|2.4677
10:51:26|2.4677
10:51:27|2.4677
10:51:28|2.4677
10:51:29|2.4677
10:51:31|2.4677
10:51:32|2.4677
10:51:33|2.4677
10:51:35|2.4677
10:51:35|2.4683
10:51:36|2.4683
10:51:37|2.4683
10:51:38|2.4683
10:51:40|2.4683
10:51:41|2.4683
10:51:41|2.4683
10:51:42|2.4683
10:51:43|2.4683
10:51:45|2.4683
10:51:45|2.4683
10:51:46|2.4683
10:51:48|2.4683
10:51:48|2.4683
10:51:49|2.4683
10:51:50|2.4683
10:51:51|2.4683
10:51:53|2.4683
10:51:54|2.4683
10:51:55|2.4683
10:51:56|2.4683
10:51:57|2.4683
10:51:58|2.4683
10:51:59|2.4683
10:52:00|2.4683
10:52:01|2.4683
10:52:02|2.4683
10:52:04|2.469
10:52:05|2.469
10:52:06|2.469
10:52:08|2.4679
10:52:08|2.4679
10:52:10|2.4679
10:52:11|2.4679
10:52:12|2.4679
10:52:13|2.4679
10:52:14|2.4679
10:52:14|2.4679
10:52:16|2.4685
10:52:17|2.4687
10:52:18|2.4687
10:52:20|2.4687
10:52:21|2.4687
10:52:21|2.4687
10:52:23|2.4687
10:52:24|2.4687
10:52:26|2.4687
10:52:26|2.4687
10:52:28|2.4687
10:52:29|2.4687
10:52:30|2.4687
10:52:31|2.4687
10:52:31|2.4687
10:52:32|2.4687
10:52:34|2.4687
10:52:34|2.4687
10:52:36|2.4687
10:52:37|2.4687
10:52:38|2.4687
10:52:38|2.4687
10:52:40|2.4687
10:52:41|2.4687
10:52:42|2.4687
10:52:43|2.4687
10:52:44|2.4687
10:52:45|2.4687
10:52:46|2.4687
10:52:47|2.4687
10:52:49|2.4687
10:52:50|2.4687
10:52:51|2.4687
10:52:51|2.4687
10:52:53|2.4687
10:52:53|2.4687
10:52:55|2.4687
10:52:56|2.4687
10:52:57|2.4687
10:52:58|2.4687
10:53:00|2.4693
10:53:00|2.4693
10:53:02|2.47
10:53:04|2.47
10:53:04|2.47
10:53:06|2.47
10:53:08|2.47
10:53:09|2.47
10:53:11|2.47
10:53:11|2.4705
10:53:13|2.4705
10:53:14|2.4705
10:53:15|2.4733
10:53:16|2.4734
10:53:16|2.4755
10:53:18|2.4755
10:53:19|2.4755
10:53:20|2.4755
10:53:21|2.4755
10:53:22|2.4755
10:53:23|2.4755
10:53:25|2.4755
10:53:25|2.4782
10:53:26|2.4767
10:53:27|2.4767
10:53:28|2.4767
10:53:29|2.4767
10:53:30|2.4767
10:53:31|2.4775
10:53:32|2.4775
10:53:33|2.4775
10:53:34|2.4775
10:53:36|2.4775
10:53:37|2.4771
10:53:38|2.4764
10:53:40|2.4764
10:53:41|2.4764
10:53:43|2.4769
10:53:43|2.4769
10:53:44|2.4769
10:53:45|2.4787
10:53:47|2.4787
10:53:47|2.4787
10:53:48|2.4787
10:53:49|2.4787
10:53:50|2.4787
10:53:51|2.4787
10:53:52|2.4787
10:53:53|2.4787
10:53:55|2.4806
10:53:55|2.4806
10:53:57|2.4806
10:53:58|2.4806
10:53:58|2.4806
10:54:00|2.4806
10:54:00|2.4806
10:54:01|2.4806
10:54:02|2.4806
10:54:03|2.4808
10:54:04|2.4808
10:54:07|2.4811
10:54:07|2.482
10:54:09|2.4812
10:54:10|2.4812
10:54:11|2.4821
10:54:13|2.4821
10:54:13|2.4821
10:54:15|2.4814
10:54:15|2.4807
10:54:16|2.4807
10:54:18|2.4821
10:54:19|2.4821
10:54:20|2.4821
10:54:21|2.4818
10:54:22|2.484
10:54:23|2.484
10:54:23|2.4851
10:54:24|2.4851
10:54:26|2.4847
10:54:27|2.4843
10:54:28|2.4843
10:54:29|2.4843
10:54:30|2.4843
10:54:31|2.4843
10:54:32|2.4858
10:54:33|2.4858
10:54:34|2.4858
10:54:35|2.4858
10:54:36|2.4858
10:54:37|2.4869
10:54:38|2.4869
10:54:39|2.4874
10:54:40|2.4872
10:54:42|2.4872
10:54:42|2.4872
10:54:43|2.4872
10:54:45|2.4872
10:54:45|2.4872
10:54:46|2.4872
10:54:47|2.4872
10:54:48|2.4872
10:54:49|2.4872
10:54:51|2.4872
10:54:51|2.4872
10:54:52|2.4872
10:54:54|2.4872
10:54:54|2.4872
10:54:56|2.4883
10:54:57|2.4883
10:54:58|2.4883
10:54:59|2.4883
10:55:00|2.4883
10:55:01|2.4883
10:55:02|2.4881
10:55:04|2.4881
10:55:05|2.4881
10:55:06|2.4881
10:55:07|2.4848
10:55:08|2.4849
10:55:09|2.4849
10:55:10|2.4849
10:55:11|2.4849
10:55:12|2.4849
10:55:13|2.4849
10:55:15|2.4849
10:55:15|2.4849
10:55:17|2.4849
10:55:17|2.4843
10:55:19|2.4843
10:55:19|2.4843
10:55:20|2.4851
10:55:22|2.4851
10:55:22|2.4851
10:55:24|2.4851
10:55:25|2.4851
10:55:26|2.485
10:55:27|2.485
10:55:28|2.485
10:55:29|2.4877
10:55:30|2.4876
10:55:31|2.4876
10:55:32|2.4876
10:55:33|2.4867
10:55:34|2.4867
10:55:35|2.4867
10:55:36|2.4867
10:55:37|2.4867
10:55:39|2.4867
10:55:39|2.4839
10:55:40|2.4839
10:55:42|2.4839
10:55:42|2.4837
10:55:43|2.4837
10:55:44|2.4837
10:55:45|2.4837
10:55:47|2.4837
10:55:47|2.4837
10:55:48|2.4837
10:55:50|2.4837
10:55:50|2.4837
10:55:51|2.4837
10:55:52|2.4837
10:55:53|2.4827
10:55:55|2.4827
10:55:56|2.4827
10:55:57|2.4827
10:55:58|2.4827
10:55:59|2.4813
10:56:00|2.4822
10:56:01|2.4822
10:56:02|2.4822
10:56:03|2.4826
10:56:04|2.484
10:56:05|2.484
10:56:07|2.484
10:56:08|2.484
10:56:10|2.4844
10:56:11|2.4844
10:56:13|2.4844
10:56:13|2.4844
10:56:15|2.4844
10:56:15|2.4844
10:56:17|2.4844
10:56:18|2.4844
10:56:20|2.4844
10:56:21|2.4844
10:56:23|2.4837
10:56:24|2.4837
10:56:25|2.4819
10:56:25|2.4819
10:56:27|2.4809
10:56:27|2.4805
10:56:28|2.4805
10:56:30|2.4805
10:56:31|2.4805
10:56:32|2.4805
10:56:33|2.4805
10:56:34|2.4804
10:56:35|2.4805
10:56:36|2.4805
10:56:37|2.4805
10:56:39|2.4805
10:56:40|2.4805
10:56:40|2.4814
10:56:41|2.4814
10:56:42|2.4814
10:56:43|2.4814
10:56:45|2.4814
10:56:47|2.4814
10:56:47|2.4814
10:56:48|2.4814
10:56:49|2.4814
10:56:51|2.4814
10:56:51|2.4814
10:56:52|2.4814
10:56:53|2.4804
10:56:54|2.4804
10:56:56|2.4781
10:56:57|2.4781
10:56:58|2.4781
10:56:59|2.4784
10:57:00|2.4784
10:57:01|2.4784
10:57:02|2.4784
10:57:04|2.4784
10:57:04|2.4797
10:57:05|2.4797
10:57:07|2.4795
10:57:08|2.4795
10:57:09|2.4795
10:57:11|2.4795
10:57:12|2.4787
10:57:13|2.4801
10:57:13|2.4801
10:57:15|2.4801
10:57:16|2.4793
10:57:16|2.4793
10:57:17|2.4793
10:57:19|2.4793
10:57:20|2.4793
10:57:21|2.4793
10:57:22|2.4793
10:57:23|2.4793
10:57:24|2.4793
10:57:25|2.4787
10:57:26|2.4787
10:57:27|2.4787
10:57:28|2.4787
10:57:29|2.4787
10:57:31|2.4787
10:57:32|2.4787
10:57:33|2.4787
10:57:34|2.4787
10:57:34|2.4787
10:57:36|2.4787
10:57:37|2.4787
10:57:38|2.4787
10:57:39|2.4787
10:57:39|2.4787
10:57:41|2.4787
10:57:42|2.4787
10:57:43|2.4787
10:57:44|2.4791
10:57:45|2.4791
10:57:45|2.4791
10:57:47|2.4791
10:57:48|2.4791
10:57:49|2.4791
10:57:50|2.4791
10:57:51|2.4791
10:57:52|2.4796
10:57:53|2.4796
10:57:54|2.4796
10:57:55|2.4796
10:57:56|2.4796
10:57:58|2.4796
10:57:58|2.4796
10:58:00|2.4796
10:58:01|2.4796
10:58:01|2.4796
10:58:02|2.4796
10:58:04|2.4796
10:58:04|2.48
10:58:06|2.48
10:58:06|2.48
10:58:09|2.48
10:58:09|2.48
10:58:10|2.48
10:58:13|2.48
10:58:13|2.48
10:58:15|2.48
10:58:16|2.48
10:58:16|2.48
10:58:18|2.48
10:58:18|2.48
10:58:20|2.4825
10:58:21|2.4825
10:58:23|2.4825
10:58:23|2.4815
10:58:24|2.4815
10:58:26|2.4815
10:58:26|2.4815
10:58:28|2.4815
10:58:29|2.4789
10:58:30|2.4789
10:58:31|2.4789
10:58:32|2.4789
10:58:34|2.4789
10:58:34|2.4784
10:58:35|2.4784
10:58:36|2.4784
10:58:38|2.4784
10:58:39|2.4784
10:58:40|2.4784
10:58:41|2.4784
10:58:42|2.4784
10:58:43|2.4778
10:58:45|2.4778
10:58:45|2.4778
10:58:46|2.4778
10:58:48|2.4778
10:58:48|2.4778
10:58:49|2.4778
10:58:50|2.4778
10:58:51|2.4778
10:58:53|2.4778
10:58:54|2.4778
10:58:55|2.4778
10:58:55|2.4778
10:58:57|2.4778
10:58:58|2.4778
10:59:00|2.4778
10:59:00|2.4778
10:59:03|2.4778
10:59:04|2.4778
10:59:04|2.4778
10:59:05|2.4778
10:59:06|2.4778
10:59:08|2.478
10:59:08|2.475
10:59:09|2.475
10:59:10|2.475
10:59:12|2.475
10:59:13|2.478
10:59:14|2.478
10:59:15|2.478
10:59:16|2.478
10:59:18|2.478
10:59:18|2.478
10:59:19|2.478
10:59:21|2.478
10:59:22|2.478
10:59:22|2.478
10:59:25|2.478
10:59:26|2.478
10:59:26|2.478
10:59:27|2.478
10:59:28|2.478
10:59:30|2.478
10:59:31|2.478
10:59:32|2.478
10:59:33|2.478
10:59:34|2.478
10:59:34|2.478
10:59:36|2.4782
10:59:37|2.4782
10:59:38|2.4782
10:59:39|2.4782
10:59:40|2.4782
10:59:41|2.4782
10:59:42|2.4786
10:59:43|2.4786
10:59:45|2.4786
10:59:45|2.4786
10:59:46|2.4786
10:59:47|2.4802
10:59:49|2.4802
10:59:50|2.4802
10:59:51|2.4802
10:59:52|2.4802
10:59:53|2.4802
10:59:54|2.4802
10:59:55|2.4802
10:59:56|2.4802
10:59:57|2.4802
10:59:58|2.4802
10:59:59|2.4802
11:00:00|2.4802
11:00:01|2.4802
11:00:02|2.4802
11:00:03|2.4802
11:00:04|2.4802
11:00:05|2.4802
11:00:06|2.4802
11:00:07|2.4802
11:00:08|2.4802
11:00:09|2.4802
11:00:10|2.4802
11:00:12|2.4802
11:00:13|2.4802
11:00:14|2.4802
11:00:14|2.4825
11:00:16|2.4825
11:00:16|2.4825
11:00:17|2.4825
11:00:19|2.4825
11:00:20|2.4825
11:00:21|2.4826
11:00:23|2.4826
11:00:24|2.4826
11:00:24|2.4826
11:00:25|2.4844
11:00:27|2.4766
11:00:27|2.473
11:00:28|2.473
11:00:30|2.473
11:00:31|2.473
11:00:32|2.472
11:00:33|2.472
11:00:34|2.472
11:00:35|2.472
11:00:36|2.4741
11:00:37|2.4741
11:00:38|2.4733
11:00:39|2.4733
11:00:40|2.4733
11:00:41|2.4735
11:00:43|2.4735
11:00:43|2.4735
11:00:44|2.4735
11:00:45|2.477
11:00:46|2.4761
11:00:47|2.4742
11:00:48|2.4742
11:00:49|2.4742
11:00:50|2.4742
11:00:51|2.4745
11:00:53|2.4745
11:00:53|2.4745
11:00:55|2.4764
11:00:55|2.4764
11:00:57|2.4764
11:00:58|2.4751
11:00:58|2.4751
11:01:00|2.4751
11:01:01|2.4751
11:01:02|2.4751
11:01:02|2.4751
11:01:03|2.4788
11:01:05|2.4792
11:01:06|2.4792
11:01:07|2.4792
11:01:08|2.4792
11:01:09|2.4819
11:01:10|2.4824
11:01:12|2.4829
11:01:13|2.4826
11:01:13|2.4827
11:01:14|2.4846
11:01:16|2.4846
11:01:16|2.4849
11:01:18|2.485
11:01:19|2.4866
11:01:20|2.4868
11:01:21|2.4857
11:01:22|2.4857
11:01:23|2.4858
11:01:24|2.4858
11:01:26|2.4858
11:01:27|2.4858
11:01:27|2.4858
11:01:28|2.4858
11:01:29|2.4842
11:01:30|2.4842
11:01:31|2.4839
11:01:33|2.4847
11:01:33|2.4856
11:01:35|2.4856
11:01:36|2.4856
11:01:36|2.4856
11:01:37|2.4864
11:01:38|2.4864
11:01:40|2.4864
11:01:41|2.4864
11:01:41|2.4879
11:01:43|2.4872
11:01:44|2.4872
11:01:44|2.4875
11:01:46|2.4875
11:01:47|2.4866
11:01:48|2.4866
11:01:49|2.4866
11:01:50|2.4866
11:01:52|2.4866
11:01:52|2.4866
11:01:53|2.4866
11:01:54|2.4866
11:01:56|2.4866
11:01:56|2.4866
11:01:58|2.4866
11:01:59|2.4849
11:02:00|2.4829
11:02:00|2.4829
11:02:01|2.4841
11:02:02|2.4841
11:02:04|2.4847
11:02:04|2.4847
11:02:06|2.4847
11:02:07|2.4847
11:02:08|2.4847
11:02:08|2.4847
11:02:09|2.4845
11:02:11|2.4845
11:02:11|2.4845
11:02:14|2.4845
11:02:15|2.4838
11:02:16|2.4838
11:02:17|2.4828
11:02:18|2.4828
11:02:19|2.4828
11:02:20|2.4828
11:02:21|2.4828
11:02:23|2.4828
11:02:23|2.4828
11:02:25|2.4834
11:02:26|2.4834
11:02:26|2.4834
11:02:27|2.4834
11:02:28|2.4834
11:02:30|2.4834
11:02:31|2.4834
11:02:31|2.4834
11:02:33|2.4834
11:02:34|2.4834
11:02:34|2.4834
11:02:36|2.4834
11:02:37|2.4834
11:02:38|2.4834
11:02:39|2.4834
11:02:39|2.4834
11:02:41|2.4834
11:02:42|2.4834
11:02:43|2.4834
11:02:44|2.4834
11:02:45|2.4834
11:02:47|2.4834
11:02:48|2.4834
11:02:48|2.4834
11:02:49|2.4834
11:02:51|2.4834
11:02:51|2.4834
11:02:52|2.4834
11:02:54|2.4834
11:02:54|2.4834
11:02:57|2.4834
11:02:57|2.4834
11:02:58|2.4834
11:02:59|2.4834
11:03:01|2.4834
11:03:02|2.4834
11:03:03|2.4835
11:03:04|2.4835
11:03:05|2.4835
11:03:05|2.4835
11:03:07|2.4819
11:03:08|2.4819
11:03:09|2.4829
11:03:10|2.4829
11:03:11|2.4805
11:03:12|2.4777
11:03:13|2.4777
11:03:14|2.4777
11:03:16|2.4777
11:03:16|2.4777
11:03:17|2.476
11:03:19|2.476
11:03:20|2.476
11:03:22|2.476
11:03:22|2.476
11:03:23|2.476
11:03:25|2.476
11:03:26|2.476
11:03:27|2.476
11:03:27|2.476
11:03:29|2.476
11:03:30|2.476
11:03:31|2.476
11:03:32|2.476
11:03:34|2.476
11:03:34|2.476
11:03:36|2.476
11:03:36|2.476
11:03:37|2.4737
11:03:39|2.4737
11:03:39|2.4737
11:03:41|2.4737
11:03:41|2.4737
11:03:42|2.4737
11:03:44|2.4737
11:03:44|2.4737
11:03:46|2.4729
11:03:47|2.4729
11:03:48|2.4729
11:03:49|2.4729
11:03:50|2.4729
11:03:51|2.4739
11:03:52|2.4739
11:03:54|2.4751
11:03:54|2.4751
11:03:55|2.4751
11:03:56|2.4751
11:03:57|2.4751
11:03:58|2.4741
11:03:59|2.4743
11:04:00|2.4743
11:04:01|2.4743
11:04:02|2.4743
11:04:03|2.4743
11:04:04|2.4743
11:04:05|2.4723
11:04:07|2.4723
11:04:07|2.4739
11:04:09|2.4739
11:04:09|2.4739
11:04:10|2.4731
11:04:12|2.4731
11:04:12|2.4731
11:04:14|2.4745
11:04:16|2.4755
11:04:17|2.4755
11:04:18|2.4755
11:04:19|2.4749
11:04:20|2.4749
11:04:21|2.4749
11:04:22|2.4749
11:04:23|2.4792
11:04:24|2.4792
11:04:25|2.4792
11:04:26|2.4792
11:04:27|2.4815
11:04:28|2.4815
11:04:29|2.4811
11:04:31|2.4811
11:04:31|2.4781
11:04:32|2.4781
11:04:34|2.4781
11:04:35|2.4781
11:04:36|2.4781
11:04:37|2.4781
11:04:38|2.4781
11:04:38|2.4781
11:04:39|2.4781
11:04:40|2.4795
11:04:42|2.4795
11:04:43|2.4795
11:04:43|2.4795
11:04:44|2.4795
11:04:45|2.4795
11:04:47|2.4795
11:04:47|2.4795
11:04:49|2.4795
11:04:50|2.4769
11:04:52|2.4769
11:04:52|2.4769
11:04:53|2.4769
11:04:55|2.4769
11:04:56|2.4769
11:04:57|2.4769
11:04:58|2.4769
11:05:00|2.4754
11:05:00|2.4762
11:05:02|2.4762
11:05:03|2.475
11:05:04|2.475
11:05:05|2.475
11:05:06|2.475
11:05:07|2.475
11:05:08|2.4767
11:05:09|2.4767
11:05:10|2.4769
11:05:11|2.4769
11:05:13|2.4769
11:05:14|2.4769
11:05:16|2.4769
11:05:16|2.4769
11:05:17|2.4769
11:05:18|2.4769
11:05:20|2.4769
11:05:20|2.4769
11:05:22|2.4769
11:05:23|2.4769
11:05:23|2.4769
11:05:25|2.4769
11:05:26|2.4785
11:05:27|2.4785
11:05:28|2.4785
11:05:28|2.4785
11:05:30|2.4785
11:05:31|2.4785
11:05:32|2.4785
11:05:33|2.4785
11:05:35|2.4785
11:05:36|2.4785
11:05:36|2.4785
11:05:37|2.4785
11:05:38|2.4785
11:05:39|2.4785
11:05:41|2.4761
11:05:41|2.4761
11:05:42|2.4761
11:05:44|2.4761
11:05:44|2.4761
11:05:45|2.4761
11:05:47|2.4761
11:05:47|2.4761
11:05:49|2.4761
11:05:49|2.4761
11:05:51|2.4761
11:05:51|2.4767
11:05:53|2.4767
11:05:53|2.4767
11:05:54|2.4767
11:05:56|2.4767
11:05:57|2.4767
11:05:58|2.4767
11:05:59|2.4767
11:06:01|2.4767
11:06:01|2.4759
11:06:02|2.4759
11:06:03|2.4771
11:06:04|2.4771
11:06:05|2.4771
11:06:06|2.4771
11:06:08|2.4771
11:06:08|2.4771
11:06:10|2.4771
11:06:10|2.4795
11:06:11|2.4795
11:06:12|2.4795
11:06:13|2.4795
11:06:14|2.4779
11:06:16|2.4779
11:06:17|2.4779
11:06:18|2.4779
11:06:19|2.4779
11:06:20|2.4779
11:06:21|2.4779
11:06:23|2.4779
11:06:23|2.4779
11:06:25|2.4755
11:06:27|2.4755
11:06:27|2.4755
11:06:28|2.4755
11:06:30|2.4755
11:06:30|2.4755
11:06:31|2.4746
11:06:32|2.4746
11:06:34|2.4746
11:06:34|2.4746
11:06:35|2.4746
11:06:36|2.4746
11:06:37|2.4746
11:06:39|2.4746
11:06:40|2.4746
11:06:41|2.4746
11:06:42|2.4746
11:06:43|2.4746
11:06:44|2.4746
11:06:45|2.4746
11:06:46|2.4746
11:06:48|2.4746
11:06:49|2.4746
11:06:49|2.4746
11:06:51|2.4746
11:06:51|2.4746
11:06:52|2.4746
11:06:53|2.4746
11:06:55|2.4746
11:06:55|2.4746
11:06:56|2.4725
11:06:58|2.4725
11:06:58|2.4725
11:06:59|2.4725
11:07:00|2.4725
11:07:01|2.4725
11:07:02|2.4725
11:07:04|2.4725
11:07:04|2.4725
11:07:05|2.4725
11:07:08|2.4725
11:07:08|2.4725
11:07:10|2.4725
11:07:10|2.4725
11:07:11|2.4725
11:07:13|2.4725
11:07:14|2.4725
11:07:15|2.4721
11:07:16|2.4721
11:07:17|2.4721
11:07:17|2.4721
11:07:19|2.4721
11:07:20|2.4711
11:07:20|2.4711
11:07:22|2.4711
11:07:23|2.4711
11:07:24|2.4711
11:07:25|2.4711
11:07:26|2.4711
11:07:28|2.4711
11:07:29|2.4711
11:07:30|2.4711
11:07:31|2.4697
11:07:32|2.4711
11:07:33|2.4711
11:07:34|2.4711
11:07:36|2.4711
11:07:36|2.4726
11:07:38|2.4726
11:07:39|2.4726
11:07:39|2.4726
11:07:41|2.4726
11:07:42|2.4726
11:07:43|2.4726
11:07:44|2.4726
11:07:45|2.4726
11:07:46|2.4726
11:07:48|2.4726
11:07:48|2.4726
11:07:50|2.4726
11:07:51|2.4726
11:07:52|2.4726
11:07:53|2.4726
11:07:53|2.4726
11:07:54|2.4726
11:07:55|2.4726
11:07:56|2.4726
11:07:57|2.4726
11:07:59|2.4726
11:08:00|2.4726
11:08:01|2.4726
11:08:01|2.4726
11:08:03|2.4726
11:08:04|2.4698
11:08:05|2.4698
11:08:06|2.4693
11:08:07|2.4693
11:08:08|2.4693
11:08:10|2.4684
11:08:10|2.4684
11:08:11|2.4684
11:08:12|2.4684
11:08:14|2.4684
11:08:15|2.4684
11:08:16|2.4682
11:08:17|2.4682
11:08:17|2.4682
11:08:18|2.4698
11:08:20|2.4668
11:08:21|2.4678
11:08:23|2.4678
11:08:24|2.4678
11:08:25|2.4675
11:08:27|2.4675
11:08:28|2.4675
11:08:29|2.4675
11:08:29|2.4675
11:08:32|2.4675
11:08:32|2.4675
11:08:34|2.4675
11:08:35|2.4675
11:08:35|2.4675
11:08:37|2.4675
11:08:38|2.4675
11:08:39|2.4675
11:08:40|2.4675
11:08:40|2.4657
11:08:41|2.4657
11:08:43|2.4657
11:08:44|2.4657
11:08:45|2.4657
11:08:46|2.4684
11:08:47|2.4684
11:08:48|2.4664
11:08:48|2.4664
11:08:50|2.4664
11:08:50|2.4664
11:08:52|2.4664
11:08:53|2.4664
11:08:54|2.4664
11:08:55|2.4664
11:08:56|2.4654
11:08:57|2.4654
11:08:58|2.4677
11:08:59|2.4677
11:09:00|2.4677
11:09:01|2.4685
11:09:02|2.4685
11:09:03|2.4685
11:09:04|2.4685
11:09:05|2.4685
11:09:06|2.4694
11:09:07|2.4694
11:09:08|2.4694
11:09:10|2.4694
11:09:10|2.4694
11:09:11|2.4694
11:09:12|2.4711
11:09:13|2.4711
11:09:14|2.4723
11:09:15|2.4723
11:09:17|2.4723
11:09:18|2.4734
11:09:18|2.4734
11:09:20|2.4734
11:09:21|2.4747
11:09:22|2.4739
11:09:23|2.4739
11:09:24|2.4739
11:09:25|2.4739
11:09:26|2.4734
11:09:27|2.4734
11:09:29|2.473
11:09:29|2.473
11:09:31|2.473
11:09:32|2.473
11:09:32|2.4717
11:09:34|2.4717
11:09:35|2.4717
11:09:36|2.4717
11:09:37|2.4727
11:09:38|2.4727
11:09:40|2.4746
11:09:40|2.4746
11:09:41|2.4738
11:09:42|2.4738
11:09:43|2.4738
11:09:44|2.4735
11:09:45|2.4739
11:09:46|2.4743
11:09:48|2.4743
11:09:48|2.4743
11:09:50|2.4743
11:09:50|2.4743
11:09:51|2.4743
11:09:53|2.4743
11:09:53|2.4743
11:09:54|2.4743
11:09:55|2.4743
11:09:56|2.4751
11:09:58|2.4751
11:09:59|2.4751
11:10:00|2.4751
11:10:01|2.4751
11:10:02|2.4751
11:10:02|2.4751
11:10:04|2.4771
11:10:05|2.4771
11:10:06|2.4763
11:10:06|2.4763
11:10:08|2.4763
11:10:09|2.4763
11:10:10|2.4763
11:10:11|2.4763
11:10:12|2.4763
11:10:13|2.4763
11:10:14|2.4763
11:10:15|2.4763
11:10:16|2.4765
11:10:17|2.4766
11:10:18|2.4766
11:10:19|2.4766
11:10:20|2.4783
11:10:21|2.4783
11:10:23|2.4783
11:10:24|2.4783
11:10:25|2.4795
11:10:25|2.4795
11:10:26|2.4795
11:10:28|2.4795
11:10:30|2.4787
11:10:31|2.4787
11:10:32|2.4787
11:10:33|2.4787
11:10:33|2.4787
11:10:34|2.4787
11:10:35|2.4787
11:10:36|2.4791
11:10:38|2.4791
11:10:39|2.4791
11:10:40|2.4791
11:10:41|2.4791
11:10:41|2.4791
11:10:43|2.4818
11:10:44|2.4818
11:10:45|2.4818
11:10:45|2.4818
11:10:47|2.4818
11:10:48|2.4818
11:10:49|2.4818
11:10:50|2.4818
11:10:50|2.4788
11:10:52|2.4788
11:10:53|2.4788
11:10:54|2.4788
11:10:55|2.4788
11:10:56|2.4788
11:10:57|2.4788
11:10:58|2.4788
11:10:59|2.4788
11:11:00|2.4788
11:11:01|2.4788
11:11:02|2.4788
11:11:04|2.4788
11:11:04|2.4788
11:11:05|2.4796
11:11:06|2.4804
11:11:07|2.48
11:11:08|2.48
11:11:09|2.48
11:11:10|2.48
11:11:11|2.4803
11:11:12|2.4803
11:11:13|2.4803
11:11:14|2.4803
11:11:15|2.4803
11:11:16|2.4803
11:11:17|2.4803
11:11:18|2.4799
11:11:19|2.4799
11:11:21|2.4799
11:11:22|2.4799
11:11:23|2.4799
11:11:24|2.4799
11:11:25|2.4799
11:11:27|2.4799
11:11:28|2.4799
11:11:30|2.4799
11:11:31|2.4799
11:11:32|2.4799
11:11:32|2.4799
11:11:34|2.4799
11:11:35|2.4799
11:11:36|2.4799
11:11:37|2.4799
11:11:38|2.4799
11:11:39|2.4799
11:11:40|2.4799
11:11:41|2.4799
11:11:42|2.4799
11:11:43|2.48
11:11:44|2.48
11:11:46|2.48
11:11:47|2.4802
11:11:48|2.481
11:11:50|2.481
11:11:50|2.481
11:11:51|2.481
11:11:54|2.481
11:11:54|2.481
11:11:56|2.481
11:11:57|2.481
11:11:57|2.481
11:11:59|2.481
11:11:59|2.4803
11:12:00|2.479
11:12:01|2.4779
11:12:03|2.4779
11:12:04|2.4779
11:12:04|2.4779
11:12:06|2.4779
11:12:06|2.4779
11:12:08|2.4779
11:12:09|2.4779
11:12:09|2.4779
11:12:11|2.4779
11:12:12|2.4779
11:12:12|2.4779
11:12:14|2.4729
11:12:15|2.4729
11:12:15|2.4729
11:12:17|2.4729
11:12:17|2.4729
11:12:18|2.4729
11:12:20|2.4729
11:12:21|2.4729
11:12:22|2.4729
11:12:24|2.4729
11:12:24|2.4729
11:12:26|2.4729
11:12:27|2.4729
11:12:28|2.4729
11:12:30|2.4725
11:12:31|2.4715
11:12:32|2.4715
11:12:33|2.4715
11:12:34|2.4715
11:12:36|2.4715
11:12:36|2.4739
11:12:38|2.4739
11:12:39|2.4739
11:12:40|2.4739
11:12:41|2.4734
11:12:42|2.4734
11:12:44|2.4734
11:12:45|2.4734
11:12:46|2.4734
11:12:47|2.4734
11:12:49|2.4734
11:12:49|2.4734
11:12:50|2.4734
11:12:51|2.4734
11:12:53|2.4734
11:12:55|2.4734
11:12:56|2.4734
11:12:57|2.4734
11:12:58|2.4734
11:12:58|2.4734
11:13:00|2.4734
11:13:00|2.4705
11:13:02|2.4705
11:13:03|2.4705
11:13:04|2.4705
11:13:05|2.4705
11:13:05|2.4705
11:13:07|2.4705
11:13:08|2.47
11:13:10|2.47
11:13:11|2.47
11:13:11|2.47
11:13:13|2.47
11:13:14|2.47
11:13:15|2.47
11:13:15|2.47
11:13:17|2.4698
11:13:18|2.4698
11:13:18|2.4691
11:13:20|2.4691
11:13:21|2.4691
11:13:23|2.4691
11:13:23|2.4681
11:13:24|2.4681
11:13:26|2.4681
11:13:27|2.4681
11:13:28|2.4681
11:13:29|2.4681
11:13:31|2.4666
11:13:32|2.4666
11:13:32|2.4666
11:13:33|2.4666
11:13:35|2.4666
11:13:36|2.4659
11:13:37|2.4659
11:13:38|2.4659
11:13:39|2.4665
11:13:40|2.4665
11:13:41|2.4659
11:13:41|2.465
11:13:42|2.465
11:13:44|2.4644
11:13:45|2.4644
11:13:46|2.4644
11:13:47|2.4644
11:13:49|2.4656
11:13:50|2.4656
11:13:50|2.4656
11:13:51|2.4656
11:13:53|2.4656
11:13:54|2.4656
11:13:55|2.4656
11:13:56|2.4656
11:13:57|2.4656
11:13:58|2.4692
11:13:59|2.4692
11:14:00|2.4692
11:14:01|2.4692
11:14:02|2.4692
11:14:03|2.4692
11:14:04|2.4692
11:14:05|2.4692
11:14:06|2.4692
11:14:07|2.4692
11:14:08|2.4692
11:14:09|2.4692
11:14:10|2.4657
11:14:11|2.4657
11:14:12|2.4657
11:14:13|2.4657
11:14:14|2.4657
11:14:15|2.4657
11:14:17|2.4657
11:14:17|2.4657
11:14:18|2.4657
11:14:19|2.4657
11:14:20|2.4657
11:14:21|2.4657
11:14:23|2.4657
11:14:24|2.4657
11:14:25|2.4657
11:14:26|2.4657
11:14:28|2.4657
11:14:29|2.4657
11:14:31|2.4657
11:14:31|2.4657
11:14:32|2.4656
11:14:33|2.4656
11:14:35|2.4656
11:14:35|2.4656
11:14:36|2.4671
11:14:38|2.4671
11:14:39|2.4671
11:14:40|2.4671
11:14:41|2.4671
11:14:42|2.4671
11:14:43|2.4671
11:14:43|2.4671
11:14:45|2.4671
11:14:46|2.4671
11:14:47|2.4671
11:14:48|2.4671
11:14:49|2.4671
11:14:50|2.4671
11:14:51|2.4671
11:14:53|2.4671
11:14:53|2.4668
11:14:54|2.4668
11:14:55|2.4668
11:14:56|2.4668
11:14:57|2.4668
11:14:59|2.4668
11:15:00|2.4668
11:15:01|2.4657
11:15:02|2.4657
11:15:03|2.4657
11:15:04|2.465
11:15:05|2.4654
11:15:06|2.4654
11:15:07|2.4687
11:15:08|2.4687
11:15:09|2.4687
11:15:10|2.4687
11:15:11|2.469
11:15:12|2.469
11:15:13|2.469
11:15:14|2.469
11:15:15|2.469
11:15:16|2.469
11:15:17|2.469
11:15:18|2.467
11:15:19|2.4679
11:15:20|2.469
11:15:21|2.4677
11:15:22|2.4677
11:15:23|2.4677
11:15:25|2.4677
11:15:25|2.4677
11:15:27|2.4677
11:15:27|2.4677
11:15:29|2.4671
11:15:30|2.4671
11:15:32|2.468
11:15:33|2.4685
11:15:33|2.4685
11:15:34|2.4704
11:15:35|2.471
11:15:37|2.471
11:15:38|2.4693
11:15:38|2.4693
11:15:40|2.4693
11:15:41|2.4693
11:15:42|2.4693
11:15:43|2.4693
11:15:44|2.4693
11:15:45|2.468
11:15:46|2.468
11:15:47|2.468
11:15:49|2.4688
11:15:49|2.4688
11:15:50|2.4688
11:15:52|2.4692
11:15:53|2.4692
11:15:53|2.4692
11:15:54|2.4692
11:15:56|2.4692
11:15:56|2.4691
11:15:58|2.4702
11:15:59|2.4702
11:15:59|2.4707
11:16:01|2.4707
11:16:02|2.4707
11:16:02|2.4689
11:16:04|2.4698
11:16:05|2.4698
11:16:06|2.4698
11:16:07|2.4698
11:16:09|2.4698
11:16:09|2.4698
11:16:11|2.4698
11:16:11|2.4683
11:16:12|2.4683
11:16:14|2.4705
11:16:15|2.4707
11:16:15|2.4717
11:16:17|2.4719
11:16:17|2.4719
11:16:19|2.4719
11:16:20|2.4719
11:16:20|2.4715
11:16:22|2.4715
11:16:23|2.4715
11:16:24|2.4715
11:16:25|2.4699
11:16:27|2.4678
11:16:28|2.4682
11:16:29|2.4682
11:16:30|2.4682
11:16:32|2.4682
11:16:32|2.4682
11:16:33|2.4682
11:16:35|2.4682
11:16:36|2.4682
11:16:36|2.4682
11:16:38|2.4682
11:16:39|2.4682
11:16:40|2.4682
11:16:41|2.4682
11:16:42|2.4682
11:16:43|2.4682
11:16:44|2.4682
11:16:45|2.4682
11:16:47|2.4682
11:16:48|2.4679
11:16:49|2.4679
11:16:49|2.4679
11:16:51|2.4679
11:16:51|2.4679
11:16:52|2.4679
11:16:53|2.4679
11:16:55|2.4679
11:16:56|2.4679
11:16:57|2.4679
11:16:59|2.4679
11:17:00|2.4671
11:17:01|2.4671
11:17:02|2.4671
11:17:03|2.4667
11:17:04|2.4667
11:17:05|2.4667
11:17:06|2.4667
11:17:07|2.4683
11:17:08|2.4683
11:17:10|2.4683
11:17:10|2.4683
11:17:11|2.4683
11:17:13|2.4683
11:17:14|2.4683
11:17:14|2.4697
11:17:15|2.4699
11:17:17|2.4704
11:17:17|2.4704
11:17:19|2.4704
11:17:19|2.4704
11:17:20|2.4704
11:17:22|2.4704
11:17:23|2.4704
11:17:24|2.4704
11:17:25|2.4713
11:17:26|2.4713
11:17:28|2.4716
11:17:28|2.4716
11:17:30|2.4716
11:17:30|2.4716
11:17:32|2.4716
11:17:33|2.4716
11:17:34|2.4713
11:17:35|2.4713
11:17:36|2.4717
11:17:38|2.4717
11:17:39|2.4717
11:17:40|2.4717
11:17:41|2.4702
11:17:42|2.4704
11:17:43|2.4704
11:17:44|2.4704
11:17:45|2.4704
11:17:46|2.4704
11:17:47|2.4704
11:17:48|2.4704
11:17:49|2.4704
11:17:50|2.4704
11:17:51|2.4705
11:17:53|2.4705
11:17:54|2.4705
11:17:54|2.4705
11:17:56|2.4702
11:17:57|2.4717
11:17:58|2.4717
11:17:59|2.4717
11:18:00|2.4717
11:18:01|2.4717
11:18:02|2.4717
11:18:03|2.4717
11:18:04|2.4717
11:18:05|2.4717
11:18:06|2.4717
11:18:07|2.4717
11:18:08|2.4717
11:18:09|2.4739
11:18:10|2.4739
11:18:11|2.4739
11:18:13|2.4739
11:18:13|2.4743
11:18:14|2.4744
11:18:15|2.4744
11:18:16|2.4737
11:18:17|2.4711
11:18:19|2.4711
11:18:19|2.4711
11:18:21|2.4711
11:18:21|2.4711
11:18:22|2.4711
11:18:24|2.4711
11:18:24|2.4711
11:18:25|2.4711
11:18:27|2.4711
11:18:28|2.4711
11:18:30|2.4704
11:18:30|2.4704
11:18:31|2.4704
11:18:33|2.4704
11:18:34|2.4704
11:18:35|2.4703
11:18:35|2.4703
11:18:37|2.4703
11:18:38|2.4703
11:18:39|2.4703
11:18:40|2.4703
11:18:41|2.4703
11:18:42|2.4703
11:18:43|2.4703
11:18:44|2.4703
11:18:45|2.469
11:18:46|2.469
11:18:47|2.469
11:18:49|2.469
11:18:50|2.469
11:18:50|2.469
11:18:51|2.469
11:18:53|2.4706
11:18:53|2.4706
11:18:55|2.4706
11:18:56|2.4721
11:18:57|2.4721
11:18:57|2.4723
11:18:59|2.4723
11:19:00|2.4723
11:19:01|2.4723
11:19:02|2.4726
11:19:03|2.4726
11:19:04|2.4726
11:19:05|2.4726
11:19:06|2.4726
11:19:07|2.4726
11:19:08|2.4726
11:19:10|2.4726
11:19:11|2.4726
11:19:12|2.4726
11:19:12|2.4708
11:19:14|2.4708
11:19:14|2.4699
11:19:15|2.4699
11:19:17|2.4699
11:19:17|2.4699
11:19:19|2.4699
11:19:19|2.4699
11:19:21|2.4699
11:19:21|2.4699
11:19:22|2.4699
11:19:24|2.4699
11:19:24|2.4699
11:19:25|2.4699
11:19:27|2.4699
11:19:27|2.4695
11:19:30|2.4695
11:19:30|2.4695
11:19:31|2.4695
11:19:33|2.4695
11:19:34|2.4695
11:19:35|2.4695
11:19:37|2.4695
11:19:37|2.4695
11:19:39|2.4695
11:19:41|2.4725
11:19:41|2.4725
11:19:42|2.4725
11:19:43|2.4725
11:19:44|2.4725
11:19:45|2.4725
11:19:46|2.4725
11:19:47|2.4725
11:19:49|2.4725
11:19:50|2.4725
11:19:51|2.4725
11:19:51|2.4725
11:19:52|2.4725
11:19:53|2.4725
11:19:55|2.4725
11:19:56|2.4725
11:19:57|2.4725
11:19:59|2.4725
11:19:59|2.4746
11:20:00|2.4744
11:20:02|2.4744
11:20:03|2.4744
11:20:03|2.4744
11:20:05|2.4751
11:20:05|2.4732
11:20:07|2.4718
11:20:08|2.4718
11:20:09|2.4718
11:20:10|2.4718
11:20:11|2.4721
11:20:12|2.4725
11:20:13|2.4725
11:20:15|2.4725
11:20:15|2.4725
11:20:16|2.4725
11:20:17|2.4729
11:20:18|2.4729
11:20:19|2.4729
11:20:20|2.473
11:20:21|2.473
11:20:22|2.473
11:20:24|2.4745
11:20:24|2.4745
11:20:25|2.4745
11:20:26|2.4753
11:20:27|2.4753
11:20:29|2.4753
11:20:31|2.4753
11:20:33|2.4773
11:20:33|2.4773
11:20:35|2.4773
11:20:36|2.4773
11:20:38|2.481
11:20:39|2.481
11:20:39|2.4816
11:20:40|2.4816
11:20:42|2.4815
11:20:42|2.4815
11:20:43|2.4815
11:20:45|2.4815
11:20:47|2.4815
11:20:47|2.4812
11:20:48|2.4812
11:20:49|2.4812
11:20:50|2.4821
11:20:52|2.4837
11:20:53|2.4837
11:20:54|2.4837
11:20:55|2.4837
11:20:56|2.4838
11:20:57|2.4802
11:20:58|2.4803
11:20:59|2.4803
11:21:00|2.479
11:21:02|2.4809
11:21:03|2.4809
11:21:04|2.4808
11:21:05|2.4808
11:21:06|2.4808
11:21:07|2.4793
11:21:08|2.4788
11:21:09|2.4788
11:21:10|2.4788
11:21:11|2.4808
11:21:12|2.4808
11:21:14|2.4808
11:21:14|2.4808
11:21:15|2.4817
11:21:16|2.4817
11:21:18|2.4817
11:21:18|2.4817
11:21:19|2.4817
11:21:20|2.4817
11:21:21|2.4817
11:21:22|2.4817
11:21:23|2.4817
11:21:24|2.4817
11:21:26|2.4817
11:21:27|2.4817
11:21:28|2.4817
11:21:28|2.4817
11:21:30|2.4817
11:21:32|2.4817
11:21:33|2.4817
11:21:34|2.4817
11:21:35|2.4817
11:21:36|2.4817
11:21:37|2.4817
11:21:38|2.4816
11:21:39|2.4816
11:21:41|2.4816
11:21:42|2.4816
11:21:43|2.4841
11:21:44|2.4859
11:21:45|2.4863
11:21:47|2.4876
11:21:47|2.4876
11:21:48|2.4876
11:21:49|2.4876
11:21:50|2.4876
11:21:51|2.4876
11:21:52|2.4876
11:21:53|2.4876
11:21:54|2.4876
11:21:55|2.4876
11:21:56|2.4868
11:21:57|2.4868
11:21:58|2.4849
11:22:00|2.4849
11:22:00|2.4849
11:22:01|2.4849
11:22:03|2.4838
11:22:03|2.4838
11:22:04|2.484
11:22:06|2.484
11:22:07|2.481
11:22:08|2.4809
11:22:09|2.4822
11:22:11|2.484
11:22:12|2.4816
11:22:13|2.481
11:22:14|2.481
11:22:14|2.481
11:22:15|2.4814
11:22:16|2.4814
11:22:17|2.4814
11:22:18|2.4814
11:22:19|2.4814
11:22:20|2.4814
11:22:21|2.4816
11:22:22|2.4816
11:22:23|2.4816
11:22:24|2.4816
11:22:25|2.4816
11:22:27|2.4816
11:22:27|2.4825
11:22:28|2.4825
11:22:30|2.4825
11:22:30|2.4825
11:22:31|2.4825
11:22:33|2.4825
11:22:34|2.4825
11:22:35|2.4823
11:22:36|2.4823
11:22:37|2.4836
11:22:38|2.4836
11:22:39|2.4836
11:22:40|2.4836
11:22:41|2.4839
11:22:42|2.4839
11:22:43|2.4845
11:22:44|2.4845
11:22:46|2.4845
11:22:47|2.4845
11:22:47|2.4845
11:22:49|2.4867
11:22:50|2.4856
11:22:50|2.4856
11:22:52|2.4856
11:22:53|2.4856
11:22:54|2.4856
11:22:55|2.4856
11:22:56|2.4856
11:22:57|2.4856
11:22:58|2.4857
11:22:59|2.4857
11:23:00|2.4857
11:23:01|2.4857
11:23:02|2.4857
11:23:03|2.4857
11:23:05|2.4863
11:23:05|2.4863
11:23:06|2.487
11:23:07|2.487
11:23:09|2.487
11:23:09|2.487
11:23:11|2.487
11:23:12|2.487
11:23:13|2.487
11:23:13|2.487
11:23:15|2.4869
11:23:16|2.4869
11:23:16|2.4869
11:23:18|2.4869
11:23:19|2.4856
11:23:20|2.4856
11:23:21|2.484
11:23:23|2.484
11:23:23|2.484
11:23:24|2.484
11:23:25|2.484
11:23:26|2.4828
11:23:27|2.4824
11:23:28|2.4824
11:23:29|2.4824
11:23:30|2.4824
11:23:33|2.4824
11:23:34|2.4829
11:23:35|2.4829
11:23:36|2.4829
11:23:38|2.4829
11:23:38|2.4829
11:23:40|2.4829
11:23:41|2.4829
11:23:41|2.4829
11:23:43|2.4829
11:23:44|2.4829
11:23:45|2.4829
11:23:46|2.4829
11:23:47|2.4829
11:23:48|2.4829
11:23:49|2.4829
11:23:50|2.4851
11:23:51|2.4851
11:23:53|2.4851
11:23:53|2.4851
11:23:55|2.4851
11:23:56|2.4851
11:23:58|2.4851
11:23:58|2.4851
11:24:00|2.4851
11:24:00|2.4851
11:24:01|2.4851
11:24:03|2.4851
11:24:04|2.4851
11:24:05|2.4855
11:24:06|2.4842
11:24:07|2.484
11:24:08|2.484
11:24:09|2.484
11:24:09|2.484
11:24:11|2.484
11:24:11|2.484
11:24:13|2.484
11:24:13|2.484
11:24:15|2.4818
11:24:16|2.4818
11:24:17|2.4818
11:24:18|2.4825
11:24:19|2.4825
11:24:21|2.4825
11:24:21|2.4825
11:24:22|2.4825
11:24:23|2.4825
11:24:25|2.483
11:24:25|2.483
11:24:26|2.483
11:24:28|2.4826
11:24:28|2.4826
11:24:30|2.4826
11:24:32|2.4826
11:24:33|2.4826
11:24:33|2.4826
11:24:34|2.4826
11:24:36|2.4826
11:24:37|2.4833
11:24:37|2.4833
11:24:38|2.4833
11:24:39|2.4833
11:24:41|2.4833
11:24:43|2.4833
11:24:43|2.4833
11:24:45|2.4833
11:24:45|2.4833
11:24:46|2.4833
11:24:48|2.4833
11:24:49|2.4833
11:24:50|2.4833
11:24:51|2.4833
11:24:52|2.4833
11:24:53|2.4833
11:24:54|2.4833
11:24:55|2.4833
11:24:56|2.4833
11:24:56|2.4833
11:24:58|2.4833
11:24:59|2.4833
11:25:00|2.4833
11:25:02|2.4836
11:25:03|2.4836
11:25:04|2.481
11:25:05|2.481
11:25:06|2.481
11:25:08|2.481
11:25:08|2.481
11:25:09|2.481
11:25:11|2.481
11:25:11|2.481
11:25:12|2.481
11:25:14|2.481
11:25:14|2.481
11:25:15|2.481
11:25:17|2.4814
11:25:17|2.4808
11:25:18|2.4806
11:25:19|2.4808
11:25:21|2.4808
11:25:22|2.4808
11:25:23|2.4808
11:25:23|2.4812
11:25:25|2.4814
11:25:26|2.4803
11:25:26|2.4808
11:25:28|2.4808
11:25:28|2.4808
11:25:30|2.4808
11:25:30|2.4808
11:25:31|2.4808
11:25:33|2.4808
11:25:35|2.4808
11:25:36|2.4816
11:25:36|2.4816
11:25:38|2.4816
11:25:39|2.4816
11:25:41|2.4816
11:25:42|2.4816
11:25:42|2.4816
11:25:44|2.4816
11:25:45|2.4816
11:25:46|2.4816
11:25:47|2.4816
11:25:49|2.4816
11:25:49|2.4816
11:25:51|2.4816
11:25:52|2.4816
11:25:54|2.4816
11:25:55|2.4816
11:25:56|2.4816
11:25:57|2.4816
11:25:57|2.4816
11:25:59|2.4816
11:26:00|2.4816
11:26:01|2.4816
11:26:02|2.4816
11:26:03|2.48
11:26:05|2.48
11:26:05|2.4799
11:26:07|2.4799
11:26:08|2.4799
11:26:08|2.4799
11:26:10|2.4799
11:26:11|2.4799
11:26:11|2.4799
11:26:13|2.4799
11:26:13|2.4799
11:26:14|2.4799
11:26:16|2.4794
11:26:16|2.4794
11:26:18|2.4792
11:26:19|2.4792
11:26:20|2.4792
11:26:22|2.4792
11:26:23|2.4792
11:26:23|2.4792
11:26:24|2.4792
11:26:26|2.4792
11:26:27|2.4792
11:26:27|2.4792
11:26:28|2.4792
11:26:29|2.4785
11:26:31|2.4785
11:26:32|2.4785
11:26:33|2.4785
11:26:34|2.4785
11:26:36|2.4785
11:26:37|2.4785
11:26:38|2.4785
11:26:39|2.4785
11:26:40|2.4785
11:26:41|2.4785
11:26:42|2.4785
11:26:43|2.4785
11:26:44|2.477
11:26:45|2.477
11:26:47|2.477
11:26:48|2.477
11:26:49|2.477
11:26:50|2.477
11:26:50|2.4752
11:26:52|2.4752
11:26:53|2.4752
11:26:54|2.4752
11:26:55|2.4752
11:26:57|2.4752
11:26:57|2.4752
11:26:58|2.4752
11:27:00|2.4752
11:27:01|2.4749
11:27:02|2.4749
11:27:03|2.4749
11:27:04|2.4749
11:27:04|2.4749
11:27:05|2.4749
11:27:07|2.4754
11:27:08|2.4754
11:27:09|2.4754
11:27:10|2.478
11:27:11|2.478
11:27:12|2.478
11:27:13|2.478
11:27:14|2.478
11:27:15|2.478
11:27:17|2.478
11:27:17|2.478
11:27:19|2.478
11:27:19|2.4774
11:27:21|2.4774
11:27:21|2.4774
11:27:22|2.4774
11:27:23|2.4799
11:27:25|2.4792
11:27:25|2.4792
11:27:27|2.4792
11:27:27|2.4792
11:27:28|2.4792
11:27:29|2.4792
11:27:30|2.4792
11:27:32|2.4792
11:27:33|2.4792
11:27:34|2.4792
11:27:35|2.4792
11:27:37|2.4792
11:27:38|2.4792
11:27:39|2.4792
11:27:41|2.4792
11:27:42|2.4792
11:27:42|2.4792
11:27:43|2.4792
11:27:45|2.4764
11:27:45|2.4764
11:27:47|2.4764
11:27:47|2.4764
11:27:48|2.4764
11:27:49|2.4764
11:27:51|2.4764
11:27:52|2.4764
11:27:52|2.4764
11:27:54|2.4764
11:27:56|2.4764
11:27:57|2.4764
11:27:57|2.4764
11:27:58|2.4764
11:27:59|2.4781
11:28:01|2.4781
11:28:02|2.4768
11:28:03|2.4768
11:28:03|2.4768
11:28:04|2.4768
11:28:06|2.4768
11:28:06|2.4768
11:28:07|2.4768
11:28:09|2.4768
11:28:10|2.4768
11:28:11|2.4768
11:28:12|2.4768
11:28:12|2.4768
11:28:14|2.4768
11:28:15|2.4768
11:28:15|2.4768
11:28:17|2.4768
11:28:17|2.4768
11:28:19|2.4768
11:28:19|2.4768
11:28:21|2.4754
11:28:21|2.4754
11:28:23|2.4754
11:28:24|2.4754
11:28:25|2.4754
11:28:25|2.4754
11:28:27|2.4754
11:28:28|2.4754
11:28:29|2.4754
11:28:30|2.4754
11:28:31|2.4754
11:28:32|2.4754
11:28:33|2.4754
11:28:34|2.4754
11:28:35|2.4754
11:28:37|2.4754
11:28:38|2.4754
11:28:39|2.4754
11:28:40|2.4754
11:28:41|2.4754
11:28:42|2.4754
11:28:44|2.4754
11:28:45|2.4754
11:28:46|2.4734
11:28:47|2.4734
11:28:48|2.4734
11:28:49|2.4734
11:28:50|2.4734
11:28:52|2.4734
11:28:52|2.4734
11:28:53|2.473
11:28:54|2.473
11:28:55|2.473
11:28:57|2.473
11:28:58|2.473
11:28:58|2.473
11:29:00|2.473
11:29:01|2.473
11:29:03|2.472
11:29:04|2.472
11:29:05|2.472
11:29:06|2.4737
11:29:07|2.4737
11:29:08|2.4737
11:29:09|2.4737
11:29:10|2.4737
11:29:11|2.4737
11:29:12|2.4737
11:29:14|2.4737
11:29:15|2.4737
11:29:15|2.4751
11:29:17|2.4751
11:29:18|2.4751
11:29:19|2.4751
11:29:20|2.4751
11:29:21|2.4751
11:29:22|2.4751
11:29:23|2.4751
11:29:24|2.4751
11:29:25|2.4751
11:29:27|2.4751
11:29:27|2.4751
11:29:29|2.4751
11:29:29|2.4751
11:29:31|2.4751
11:29:31|2.4751
11:29:32|2.4751
11:29:33|2.4751
11:29:34|2.4751
11:29:36|2.4751
11:29:36|2.4751
11:29:38|2.4751
11:29:39|2.4744
11:29:40|2.4744
11:29:40|2.4744
11:29:43|2.4744
11:29:44|2.4744
11:29:45|2.4744
11:29:45|2.4744
11:29:47|2.4744
11:29:47|2.4744
11:29:49|2.4744
11:29:49|2.4744
11:29:50|2.4744
11:29:52|2.4749
11:29:52|2.4734
11:29:54|2.4734
11:29:55|2.4734
11:29:57|2.4729
11:29:57|2.4729
11:29:58|2.4712
11:30:00|2.4712
11:30:01|2.4712
11:30:03|2.4712
11:30:04|2.4712
11:30:06|2.4712
11:30:08|2.4712
11:30:09|2.4712
11:30:10|2.4712
11:30:11|2.4712
11:30:12|2.4714
11:30:13|2.4714
11:30:15|2.4714
11:30:16|2.4714
11:30:17|2.4714
11:30:19|2.4714
11:30:20|2.4702
11:30:20|2.4702
11:30:21|2.4701
11:30:23|2.47
11:30:24|2.47
11:30:25|2.47
11:30:27|2.47
11:30:28|2.47
11:30:29|2.47
11:30:30|2.47
11:30:31|2.47
11:30:32|2.47
11:30:33|2.47
11:30:34|2.47
11:30:35|2.47
11:30:36|2.4704
11:30:37|2.4704
11:30:39|2.4688
11:30:40|2.4688
11:30:42|2.4688
11:30:42|2.4688
11:30:44|2.4688
11:30:45|2.4666
11:30:46|2.4666
11:30:48|2.4666
11:30:49|2.4666
11:30:50|2.466
11:30:51|2.466
11:30:52|2.4671
11:30:53|2.4671
11:30:54|2.4671
11:30:55|2.4671
11:30:56|2.4671
11:30:57|2.4671
11:30:58|2.4653
11:30:59|2.4653
11:31:00|2.4653
11:31:01|2.4653
11:31:03|2.4653
11:31:03|2.4653
11:31:04|2.4653
11:31:06|2.4681
11:31:06|2.4681
11:31:08|2.4681
11:31:10|2.4681
11:31:11|2.4667
11:31:12|2.4667
11:31:13|2.4667
11:31:14|2.4667
11:31:15|2.4664
11:31:16|2.4664
11:31:18|2.4664
11:31:18|2.4664
11:31:19|2.4664
11:31:20|2.4652
11:31:21|2.4652
11:31:23|2.4652
11:31:23|2.4652
11:31:25|2.4652
11:31:26|2.4652
11:31:27|2.4652
11:31:27|2.4652
11:31:28|2.4652
11:31:30|2.4652
11:31:30|2.4652
11:31:32|2.4638
11:31:33|2.4638
11:31:33|2.4638
11:31:35|2.4638
11:31:36|2.4638
11:31:37|2.4638
11:31:38|2.4638
11:31:41|2.467
11:31:41|2.467
11:31:42|2.4684
11:31:43|2.4684
11:31:45|2.4669
11:31:46|2.4669
11:31:47|2.4669
11:31:48|2.4666
11:31:49|2.4666
11:31:51|2.4666
11:31:52|2.4666
11:31:53|2.4666
11:31:54|2.4666
11:31:55|2.4666
11:31:56|2.4666
11:31:57|2.4666
11:31:58|2.4666
11:31:59|2.4666
11:32:00|2.4666
11:32:02|2.4666
11:32:02|2.4684
11:32:03|2.4685
11:32:05|2.4685
11:32:06|2.4685
11:32:07|2.4685
11:32:08|2.4692
11:32:10|2.468
11:32:10|2.468
11:32:11|2.468
11:32:13|2.468
11:32:13|2.4685
11:32:15|2.4685
11:32:16|2.4693
11:32:17|2.4693
11:32:18|2.4693
11:32:19|2.4714
11:32:20|2.4714
11:32:21|2.472
11:32:22|2.472
11:32:23|2.472
11:32:24|2.472
11:32:25|2.471
11:32:27|2.471
11:32:27|2.4719
11:32:29|2.4726
11:32:30|2.4726
11:32:31|2.4726
11:32:32|2.4726
11:32:32|2.4726
11:32:33|2.4726
11:32:34|2.4712
11:32:35|2.4712
11:32:37|2.4712
11:32:37|2.4712
11:32:39|2.4712
11:32:41|2.4695
11:32:43|2.4707
11:32:44|2.4707
11:32:46|2.4707
11:32:47|2.4707
11:32:48|2.4707
11:32:49|2.4707
11:32:51|2.4707
11:32:51|2.4707
11:32:52|2.4707
11:32:53|2.4707
11:32:55|2.4707
11:32:55|2.4707
11:32:56|2.4707
11:32:57|2.4707
11:32:59|2.4707
11:33:00|2.4707
11:33:01|2.4707
11:33:03|2.4707
11:33:04|2.4707
11:33:05|2.4707
11:33:06|2.4707
11:33:06|2.4707
11:33:08|2.4655
11:33:09|2.4655
11:33:10|2.4652
11:33:11|2.4652
11:33:12|2.4652
11:33:14|2.4652
11:33:15|2.4638
11:33:15|2.4649
11:33:17|2.4654
11:33:18|2.4654
11:33:18|2.4654
11:33:19|2.464
11:33:20|2.464
11:33:22|2.4632
11:33:23|2.4632
11:33:24|2.4624
11:33:25|2.4624
11:33:26|2.4624
11:33:27|2.4624
11:33:28|2.4624
11:33:29|2.4627
11:33:30|2.4627
11:33:31|2.4627
11:33:32|2.4627
11:33:34|2.4627
11:33:34|2.4627
11:33:35|2.4627
11:33:37|2.4627
11:33:38|2.4627
11:33:40|2.4627
11:33:40|2.4627
11:33:41|2.4627
11:33:43|2.4638
11:33:44|2.4638
11:33:45|2.4638
11:33:47|2.4638
11:33:48|2.4638
11:33:48|2.4638
11:33:50|2.4638
11:33:51|2.4638
11:33:52|2.4638
11:33:53|2.4658
11:33:55|2.4658
11:33:55|2.4658
11:33:57|2.4658
11:33:58|2.4658
11:33:59|2.4658
11:34:00|2.4658
11:34:01|2.4641
11:34:02|2.4641
11:34:03|2.4641
11:34:04|2.4641
11:34:06|2.4641
11:34:06|2.4641
11:34:09|2.4665
11:34:09|2.4665
11:34:10|2.4651
11:34:11|2.4651
11:34:13|2.4651
11:34:13|2.4651
11:34:14|2.4651
11:34:16|2.4666
11:34:16|2.4666
11:34:18|2.4675
11:34:19|2.4675
11:34:21|2.4675
11:34:22|2.4675
11:34:22|2.4675
11:34:23|2.4675
11:34:25|2.4675
11:34:25|2.4675
11:34:27|2.4675
11:34:28|2.4675
11:34:29|2.4675
11:34:30|2.4675
11:34:30|2.4675
11:34:32|2.4675
11:34:33|2.4671
11:34:34|2.4648
11:34:35|2.4648
11:34:36|2.4648
11:34:37|2.4648
11:34:38|2.4648
11:34:39|2.4648
11:34:40|2.4648
11:34:41|2.4648
11:34:42|2.4627
11:34:44|2.4627
11:34:45|2.4629
11:34:46|2.4635
11:34:48|2.4645
11:34:49|2.4645
11:34:49|2.4645
11:34:51|2.4645
11:34:52|2.4645
11:34:53|2.4645
11:34:55|2.4645
11:34:56|2.4645
11:34:57|2.4645
11:34:58|2.4645
11:34:58|2.4645
11:35:00|2.4645
11:35:01|2.463
11:35:02|2.4634
11:35:03|2.4634
11:35:05|2.4634
11:35:06|2.4631
11:35:07|2.4631
11:35:08|2.4655
11:35:08|2.4655
11:35:10|2.4652
11:35:11|2.4652
11:35:12|2.4652
11:35:14|2.4652
11:35:14|2.4666
11:35:15|2.4666
11:35:17|2.4666
11:35:17|2.4666
11:35:18|2.4691
11:35:19|2.4691
11:35:20|2.4691
11:35:22|2.47
11:35:22|2.47
11:35:23|2.47
11:35:24|2.47
11:35:26|2.47
11:35:26|2.47
11:35:28|2.47
11:35:28|2.47
11:35:30|2.47
11:35:31|2.47
11:35:32|2.47
11:35:33|2.4696
11:35:34|2.4695
11:35:35|2.4695
11:35:36|2.4695
11:35:38|2.4695
11:35:38|2.4695
11:35:39|2.4695
11:35:40|2.4695
11:35:41|2.4695
11:35:43|2.4695
11:35:45|2.4695
11:35:46|2.4695
11:35:47|2.4695
11:35:49|2.4695
11:35:50|2.4695
11:35:51|2.4692
11:35:52|2.4692
11:35:53|2.4692
11:35:54|2.4684
11:35:55|2.4684
11:35:57|2.4684
11:35:58|2.4684
11:35:58|2.4684
11:36:00|2.4684
11:36:01|2.4684
11:36:02|2.4684
11:36:03|2.4684
11:36:04|2.4684
11:36:05|2.4684
11:36:07|2.4684
11:36:07|2.4684
11:36:08|2.4684
11:36:10|2.4684
11:36:10|2.4684
11:36:11|2.4684
11:36:13|2.4684
11:36:14|2.4684
11:36:15|2.4684
11:36:15|2.4678
11:36:17|2.4675
11:36:18|2.4675
11:36:19|2.4675
11:36:20|2.4675
11:36:21|2.4675
11:36:22|2.4675
11:36:23|2.4675
11:36:24|2.4675
11:36:25|2.4675
11:36:26|2.4675
11:36:27|2.4675
11:36:28|2.4664
11:36:29|2.4664
11:36:30|2.4664
11:36:31|2.4664
11:36:33|2.4664
11:36:34|2.4664
11:36:34|2.4664
11:36:36|2.4664
11:36:37|2.4664
11:36:37|2.4664
11:36:39|2.4664
11:36:39|2.4664
11:36:41|2.4692
11:36:41|2.4692
11:36:43|2.4692
11:36:44|2.4692
11:36:46|2.4692
11:36:47|2.4692
11:36:48|2.4692
11:36:49|2.4692
11:36:50|2.4692
11:36:50|2.4692
11:36:51|2.4715
11:36:53|2.4715
11:36:54|2.4715
11:36:55|2.4715
11:36:57|2.4715
11:36:57|2.4715
11:36:58|2.4715
11:36:59|2.4715
11:37:01|2.4715
11:37:02|2.4715
11:37:03|2.4715
11:37:04|2.4715
11:37:05|2.4683
11:37:06|2.4683
11:37:07|2.4683
11:37:08|2.47
11:37:08|2.47
11:37:10|2.47
11:37:11|2.47
11:37:13|2.47
11:37:13|2.4688
11:37:15|2.4688
11:37:15|2.4688
11:37:16|2.4688
11:37:18|2.4688
11:37:18|2.4688
11:37:19|2.4688
11:37:20|2.4688
11:37:22|2.4688
11:37:23|2.4688
11:37:24|2.4688
11:37:25|2.4688
11:37:26|2.4688
11:37:26|2.4688
11:37:27|2.4688
11:37:28|2.4688
11:37:30|2.4688
11:37:31|2.4688
11:37:32|2.4688
11:37:33|2.4688
11:37:34|2.4688
11:37:35|2.4688
11:37:36|2.4688
11:37:37|2.4688
11:37:38|2.4688
11:37:39|2.4688
11:37:40|2.4688
11:37:41|2.4688
11:37:43|2.4688
11:37:44|2.4688
11:37:46|2.4688
11:37:47|2.469
11:37:49|2.469
11:37:50|2.469
11:37:51|2.469
11:37:52|2.469
11:37:53|2.469
11:37:55|2.469
11:37:56|2.469
11:37:56|2.469
11:37:58|2.469
11:37:59|2.469
11:37:59|2.469
11:38:02|2.469
11:38:03|2.469
11:38:04|2.469
11:38:04|2.469
11:38:06|2.469
11:38:06|2.469
11:38:07|2.469
11:38:09|2.469
11:38:10|2.4664
11:38:11|2.4664
11:38:11|2.4664
11:38:13|2.4664
11:38:15|2.468
11:38:15|2.468
11:38:17|2.468
11:38:18|2.468
11:38:18|2.468
11:38:20|2.468
11:38:21|2.4671
11:38:22|2.4673
11:38:22|2.4673
11:38:24|2.4673
11:38:25|2.4673
11:38:26|2.4673
11:38:27|2.4673
11:38:28|2.462
11:38:29|2.462
11:38:30|2.462
11:38:31|2.462
11:38:32|2.462
11:38:33|2.462
11:38:34|2.462
11:38:36|2.4618
11:38:36|2.4618
11:38:37|2.4618
11:38:39|2.4626
11:38:39|2.4626
11:38:40|2.4626
11:38:41|2.4655
11:38:42|2.4655
11:38:44|2.4655
11:38:44|2.4655
11:38:45|2.4655
11:38:47|2.4655
11:38:49|2.4655
11:38:49|2.4655
11:38:51|2.4655
11:38:52|2.4655
11:38:53|2.4655
11:38:54|2.464
11:38:55|2.464
11:38:57|2.4654
11:38:58|2.4654
11:38:59|2.4654
11:39:00|2.4654
11:39:02|2.4654
11:39:02|2.4654
11:39:03|2.4654
11:39:05|2.4675
11:39:06|2.4675
11:39:06|2.4696
11:39:07|2.4696
11:39:09|2.4696
11:39:10|2.4696
11:39:11|2.4696
11:39:12|2.4696
11:39:14|2.4696
11:39:14|2.4688
11:39:16|2.4688
11:39:16|2.4696
11:39:17|2.4696
11:39:18|2.4696
11:39:20|2.4696
11:39:20|2.4696
11:39:22|2.47
11:39:22|2.47
11:39:23|2.47
11:39:24|2.47
11:39:25|2.4694
11:39:27|2.4694
11:39:28|2.4694
11:39:29|2.4694
11:39:30|2.4694
11:39:31|2.4694
11:39:32|2.4694
11:39:33|2.4694
11:39:35|2.4694
11:39:35|2.4694
11:39:36|2.4694
11:39:38|2.4694
11:39:38|2.4694
11:39:39|2.4694
11:39:40|2.471
11:39:41|2.471
11:39:43|2.471
11:39:45|2.471
11:39:45|2.471
11:39:46|2.471
11:39:47|2.471
11:39:49|2.471
11:39:50|2.4702
11:39:51|2.4702
11:39:52|2.4702
11:39:54|2.4702
11:39:55|2.4702
11:39:56|2.4702
11:39:58|2.4702
11:39:59|2.469
11:40:00|2.469
11:40:01|2.469
11:40:02|2.469
11:40:03|2.469
11:40:05|2.4689
11:40:05|2.4689
11:40:07|2.4682
11:40:08|2.4694
11:40:09|2.4694
11:40:10|2.4694
11:40:12|2.4694
11:40:12|2.4694
11:40:13|2.4694
11:40:14|2.4694
11:40:15|2.4694
11:40:17|2.4694
11:40:18|2.47
11:40:19|2.47
11:40:20|2.4707
11:40:20|2.4707
11:40:21|2.4707
11:40:23|2.4707
11:40:23|2.4707
11:40:26|2.4729
11:40:27|2.4736
11:40:27|2.4736
11:40:29|2.4736
11:40:29|2.4736
11:40:31|2.4736
11:40:31|2.4736
11:40:33|2.4738
11:40:34|2.4724
11:40:35|2.4724
11:40:37|2.4732
11:40:38|2.4732
11:40:39|2.4734
11:40:40|2.4734
11:40:41|2.4742
11:40:42|2.4742
11:40:44|2.4752
11:40:46|2.4752
11:40:47|2.4752
11:40:48|2.4752
11:40:48|2.4752
11:40:49|2.4752
11:40:51|2.4742
11:40:52|2.4742
11:40:53|2.4742
11:40:54|2.4742
11:40:55|2.4742
11:40:57|2.4742
11:40:58|2.4742
11:40:59|2.4742
11:41:00|2.4742
11:41:01|2.4753
11:41:03|2.4739
11:41:03|2.4739
11:41:05|2.4739
11:41:06|2.4739
11:41:07|2.4733
11:41:08|2.4733
11:41:09|2.4733
11:41:10|2.4733
11:41:11|2.4677
11:41:12|2.4716
11:41:13|2.4716
11:41:14|2.4716
11:41:15|2.4737
11:41:16|2.4737
11:41:17|2.4742
11:41:18|2.4742
11:41:19|2.4742
11:41:20|2.4742
11:41:22|2.4742
11:41:22|2.4742
11:41:23|2.4742
11:41:24|2.4742
11:41:25|2.4766
11:41:26|2.4766
11:41:27|2.4767
11:41:28|2.4767
11:41:30|2.4767
11:41:31|2.4767
11:41:32|2.4767
11:41:33|2.4767
11:41:34|2.4767
11:41:35|2.4767
11:41:36|2.4767
11:41:38|2.4767
11:41:39|2.4767
11:41:40|2.4767
11:41:41|2.4767
11:41:42|2.4767
11:41:43|2.4767
11:41:44|2.4767
11:41:46|2.4767
11:41:48|2.4767
11:41:48|2.4767
11:41:49|2.4767
11:41:51|2.4767
11:41:52|2.4767
11:41:52|2.4772
11:41:54|2.4772
11:41:54|2.4772
11:41:56|2.4772
11:41:56|2.4772
11:41:58|2.4772
11:41:59|2.4772
11:42:00|2.4772
11:42:00|2.4772
11:42:02|2.4765
11:42:04|2.4765
11:42:04|2.4765
11:42:05|2.4759
11:42:07|2.4749
11:42:08|2.4749
11:42:09|2.4749
11:42:10|2.4749
11:42:11|2.4749
11:42:11|2.4749
11:42:13|2.4749
11:42:14|2.4749
11:42:15|2.4721
11:42:16|2.4733
11:42:17|2.4733
11:42:18|2.4733
11:42:19|2.4733
11:42:20|2.4733
11:42:21|2.4737
11:42:23|2.4735
11:42:23|2.4735
11:42:25|2.4735
11:42:25|2.4735
11:42:27|2.4735
11:42:29|2.4735
11:42:30|2.4717
11:42:30|2.4699
11:42:32|2.4699
11:42:33|2.4699
11:42:34|2.4699
11:42:35|2.4699
11:42:36|2.4699
11:42:37|2.4699
11:42:38|2.4699
11:42:39|2.4699
11:42:40|2.4699
11:42:41|2.4699
11:42:42|2.4699
11:42:44|2.4725
11:42:45|2.4725
11:42:45|2.4725
11:42:46|2.4725
11:42:47|2.4725
11:42:49|2.4725
11:42:49|2.4725
11:42:51|2.4725
11:42:52|2.475
11:42:52|2.475
11:42:54|2.475
11:42:55|2.475
11:42:56|2.475
11:42:57|2.475
11:42:58|2.475
11:42:59|2.475
11:43:00|2.475
11:43:01|2.475
11:43:02|2.475
11:43:03|2.475
11:43:04|2.475
11:43:05|2.475
11:43:06|2.4761
11:43:07|2.4761
11:43:08|2.4761
11:43:09|2.4761
11:43:10|2.4761
11:43:12|2.4761
11:43:12|2.4757
11:43:14|2.4757
11:43:14|2.4762
11:43:16|2.4762
11:43:17|2.4762
11:43:18|2.4771
11:43:19|2.4771
11:43:20|2.4771
11:43:21|2.4771
11:43:22|2.4771
11:43:23|2.4771
11:43:24|2.4788
11:43:25|2.4788
11:43:26|2.4788
11:43:27|2.4788
11:43:29|2.4788
11:43:29|2.4788
11:43:31|2.4788
11:43:32|2.48
11:43:33|2.4797
11:43:35|2.4802
11:43:35|2.4802
11:43:36|2.4802
11:43:40|2.4804
11:43:41|2.4804
11:43:42|2.4804
11:43:44|2.4804
11:43:44|2.4804
11:43:46|2.4804
11:43:47|2.4804
11:43:48|2.4808
11:43:49|2.4808
11:43:50|2.4808
11:43:52|2.4808
11:43:53|2.4808
11:43:54|2.4831
11:43:55|2.4831
11:43:56|2.4831
11:43:56|2.4831
11:43:58|2.4818
11:43:59|2.4818
11:44:00|2.4818
11:44:01|2.4818
11:44:02|2.4842
11:44:03|2.4842
11:44:04|2.4842
11:44:06|2.4833
11:44:07|2.4834
11:44:07|2.4834
11:44:09|2.4834
11:44:10|2.4834
11:44:11|2.4834
11:44:12|2.4832
11:44:13|2.4832
11:44:14|2.4825
11:44:15|2.4831
11:44:16|2.4825
11:44:17|2.4825
11:44:19|2.4825
11:44:20|2.4825
11:44:21|2.4825
11:44:22|2.4825
11:44:23|2.4825
11:44:24|2.4825
11:44:25|2.4825
11:44:26|2.482
11:44:28|2.482
11:44:28|2.482
11:44:30|2.482
11:44:32|2.482
11:44:33|2.4831
11:44:34|2.4831
11:44:35|2.4833
11:44:36|2.4829
11:44:38|2.484
11:44:38|2.484
11:44:40|2.484
11:44:41|2.484
11:44:42|2.484
11:44:43|2.484
11:44:44|2.484
11:44:45|2.4843
11:44:46|2.4843
11:44:47|2.4843
11:44:49|2.4843
11:44:50|2.4843
11:44:51|2.4843
11:44:51|2.4844
11:44:52|2.4844
11:44:54|2.4844
11:44:55|2.4846
11:44:55|2.4846
11:44:56|2.4846
11:44:57|2.4848
11:44:58|2.4848
11:45:00|2.4848
11:45:00|2.4858
11:45:01|2.4858
11:45:03|2.4858
11:45:03|2.4879
11:45:05|2.4879
11:45:06|2.486
11:45:07|2.4853
11:45:08|2.4847
11:45:09|2.4847
11:45:10|2.4847
11:45:11|2.4833
11:45:12|2.484
11:45:13|2.484
11:45:14|2.4845
11:45:15|2.4845
11:45:16|2.4845
11:45:17|2.4845
11:45:18|2.4855
11:45:19|2.4855
11:45:20|2.4843
11:45:21|2.4841
11:45:22|2.4841
11:45:23|2.4841
11:45:24|2.4835
11:45:25|2.4835
11:45:26|2.4835
11:45:27|2.4843
11:45:28|2.4843
11:45:30|2.4829
11:45:30|2.4829
11:45:32|2.4829
11:45:32|2.4827
11:45:33|2.4813
11:45:35|2.4813
11:45:35|2.48
11:45:37|2.4793
11:45:38|2.4793
11:45:39|2.4793
11:45:41|2.48
11:45:42|2.48
11:45:43|2.48
11:45:44|2.48
11:45:45|2.48
11:45:47|2.4828
11:45:47|2.4823
11:45:49|2.4817
11:45:49|2.4813
11:45:50|2.4804
11:45:52|2.4804
11:45:53|2.4809
11:45:54|2.4809
11:45:54|2.4809
11:45:56|2.4809
11:45:58|2.4807
11:45:59|2.4807
11:45:59|2.4828
11:46:01|2.4828
11:46:03|2.4829
11:46:04|2.4829
11:46:04|2.4827
11:46:05|2.4827
11:46:06|2.4821
11:46:08|2.4821
11:46:09|2.4821
11:46:10|2.4821
11:46:11|2.4821
11:46:12|2.4821
11:46:13|2.4821
11:46:14|2.4821
11:46:15|2.4829
11:46:16|2.4829
11:46:17|2.4829
11:46:18|2.4831
11:46:19|2.4831
11:46:21|2.4831
11:46:21|2.4821
11:46:22|2.4811
11:46:24|2.4811
11:46:24|2.4811
11:46:25|2.4795
11:46:26|2.4795
11:46:27|2.4795
11:46:28|2.4795
11:46:29|2.4795
11:46:30|2.4795
11:46:31|2.4795
11:46:33|2.4795
11:46:35|2.4795
11:46:35|2.4795
11:46:36|2.4787
11:46:38|2.4787
11:46:38|2.4787
11:46:40|2.4787
11:46:41|2.4786
11:46:42|2.4786
11:46:43|2.4786
11:46:44|2.4786
11:46:45|2.4786
11:46:46|2.4786
11:46:47|2.4786
11:46:49|2.4788
11:46:50|2.4788
11:46:50|2.4788
11:46:52|2.4788
11:46:52|2.482
11:46:53|2.482
11:46:54|2.482
11:46:55|2.482
11:46:56|2.482
11:46:58|2.482
11:46:59|2.482
11:47:00|2.482
11:47:01|2.482
11:47:02|2.482
11:47:03|2.482
11:47:03|2.4817
11:47:04|2.4817
11:47:06|2.4817
11:47:06|2.4817
11:47:08|2.4817
11:47:09|2.4817
11:47:10|2.4817
11:47:11|2.4817
11:47:12|2.4817
11:47:14|2.4817
11:47:15|2.4836
11:47:15|2.4836
11:47:16|2.4836
11:47:17|2.4836
11:47:19|2.4836
11:47:20|2.4836
11:47:21|2.4836
11:47:22|2.4836
11:47:24|2.4836
11:47:24|2.4836
11:47:26|2.4836
11:47:26|2.4838
11:47:27|2.4838
11:47:28|2.4846
11:47:29|2.4846
11:47:31|2.4846
11:47:33|2.4846
11:47:34|2.4831
11:47:36|2.4831
11:47:37|2.482
11:47:38|2.482
11:47:39|2.482
11:47:40|2.482
11:47:42|2.482
11:47:43|2.482
11:47:43|2.482
11:47:44|2.482
11:47:46|2.482
11:47:47|2.482
11:47:47|2.482
11:47:48|2.482
11:47:49|2.482
11:47:50|2.482
11:47:52|2.482
11:47:52|2.482
11:47:54|2.482
11:47:54|2.482
11:47:56|2.482
11:47:57|2.482
11:47:57|2.482
11:47:59|2.482
11:48:00|2.482
11:48:01|2.482
11:48:02|2.482
11:48:03|2.482
11:48:03|2.482
11:48:05|2.482
11:48:06|2.482
11:48:07|2.482
11:48:08|2.482
11:48:09|2.482
11:48:10|2.482
11:48:11|2.482
11:48:12|2.482
11:48:13|2.482
11:48:14|2.482
11:48:15|2.482
11:48:16|2.4801
11:48:17|2.4801
11:48:18|2.4801
11:48:19|2.4786
11:48:20|2.4786
11:48:21|2.4786
11:48:22|2.4786
11:48:23|2.4786
11:48:24|2.4786
11:48:25|2.4786
11:48:27|2.4786
11:48:27|2.4786
11:48:28|2.4786
11:48:29|2.4786
11:48:30|2.4786
11:48:31|2.4786
11:48:33|2.4786
11:48:35|2.4784
11:48:36|2.4784
11:48:37|2.4784
11:48:37|2.4784
11:48:39|2.4784
11:48:39|2.4784
11:48:41|2.4794
11:48:42|2.4794
11:48:43|2.4794
11:48:44|2.4794
11:48:45|2.4794
11:48:46|2.4794
11:48:48|2.4794
11:48:49|2.4794
11:48:50|2.4794
11:48:50|2.4794
11:48:51|2.4794
11:48:53|2.4794
11:48:54|2.4794
11:48:54|2.4794
11:48:56|2.4794
11:48:57|2.4794
11:48:57|2.4794
11:48:59|2.4794
11:48:59|2.4794
11:49:01|2.4794
11:49:02|2.4794
11:49:03|2.4794
11:49:04|2.4794
11:49:04|2.4794
11:49:06|2.4794
11:49:07|2.4794
11:49:08|2.4794
11:49:09|2.4794
11:49:10|2.4794
11:49:11|2.4794
11:49:12|2.4794
11:49:13|2.4794
11:49:15|2.4794
11:49:15|2.4804
11:49:16|2.4804
11:49:17|2.4804
11:49:18|2.4804
11:49:19|2.4804
11:49:20|2.4828
11:49:21|2.4828
11:49:22|2.4828
11:49:23|2.4828
11:49:24|2.4828
11:49:26|2.4842
11:49:27|2.4831
11:49:28|2.482
11:49:29|2.482
11:49:30|2.4807
11:49:31|2.4807
11:49:32|2.4807
11:49:33|2.4807
11:49:35|2.4807
11:49:36|2.4807
11:49:37|2.4807
11:49:39|2.4807
11:49:40|2.4821
11:49:41|2.4821
11:49:42|2.4821
11:49:43|2.4821
11:49:45|2.4821
11:49:46|2.4821
11:49:47|2.4821
11:49:48|2.4821
11:49:49|2.4821
11:49:50|2.4821
11:49:52|2.4821
11:49:53|2.4821
11:49:53|2.4802
11:49:54|2.4802
11:49:55|2.4805
11:49:56|2.4805
11:49:57|2.4805
11:49:58|2.4805
11:49:59|2.4805
11:50:01|2.4814
11:50:02|2.4814
11:50:04|2.4814
11:50:04|2.4814
11:50:05|2.4814
11:50:07|2.4814
11:50:07|2.4814
11:50:09|2.4814
11:50:09|2.4814
11:50:11|2.4814
11:50:12|2.4814
11:50:13|2.4814
11:50:14|2.4843
11:50:15|2.4838
11:50:17|2.4838
11:50:17|2.4838
11:50:19|2.4843
11:50:20|2.4831
11:50:21|2.4831
11:50:22|2.4831
11:50:23|2.4831
11:50:24|2.4831
11:50:25|2.4831
11:50:26|2.4825
11:50:27|2.4816
11:50:28|2.4816
11:50:29|2.4816
11:50:30|2.4816
11:50:31|2.4816
11:50:32|2.4816
11:50:33|2.4816
11:50:34|2.4816
11:50:36|2.4816
11:50:38|2.4816
11:50:39|2.4816
11:50:40|2.4816
11:50:42|2.4812
11:50:43|2.4806
11:50:44|2.4806
11:50:45|2.4806
11:50:47|2.4806
11:50:49|2.4806
11:50:49|2.4806
11:50:50|2.4806
11:50:51|2.4806
11:50:53|2.4806
11:50:53|2.4806
11:50:54|2.4806
11:50:55|2.4806
11:50:57|2.4806
11:50:58|2.4806
11:50:59|2.4806
11:51:00|2.4834
11:51:01|2.4836
11:51:02|2.4836
11:51:03|2.4836
11:51:04|2.4845
11:51:05|2.4831
11:51:06|2.4831
11:51:07|2.4831
11:51:08|2.4831
11:51:09|2.4831
11:51:10|2.4831
11:51:11|2.4831
11:51:12|2.4831
11:51:14|2.485
11:51:15|2.485
11:51:15|2.485
11:51:17|2.485
11:51:18|2.485
11:51:19|2.4859
11:51:19|2.4859
11:51:21|2.4859
11:51:21|2.4859
11:51:22|2.4859
11:51:24|2.4859
11:51:25|2.4859
11:51:26|2.4859
11:51:27|2.4859
11:51:28|2.4859
11:51:29|2.4859
11:51:30|2.4859
11:51:31|2.4859
11:51:32|2.4859
11:51:33|2.4848
11:51:34|2.4855
11:51:35|2.4855
11:51:36|2.4855
11:51:38|2.4855
11:51:39|2.4855
11:51:41|2.4855
11:51:42|2.4856
11:51:44|2.4856
11:51:45|2.4856
11:51:45|2.4856
11:51:47|2.4856
11:51:48|2.4856
11:51:49|2.4856
11:51:49|2.4856
11:51:51|2.4856
11:51:52|2.4856
11:51:53|2.486
11:51:54|2.486
11:51:56|2.4847
11:51:56|2.4843
11:51:57|2.4843
11:51:58|2.4843
11:52:00|2.4843
11:52:01|2.4843
11:52:01|2.4843
11:52:04|2.4843
11:52:04|2.4843
11:52:05|2.4846
11:52:06|2.4831
11:52:07|2.4821
11:52:09|2.4821
11:52:09|2.4821
11:52:10|2.4821
11:52:12|2.4819
11:52:12|2.4817
11:52:13|2.4817
11:52:14|2.4805
11:52:15|2.4803
11:52:17|2.4806
11:52:18|2.4806
11:52:19|2.4806
11:52:20|2.4806
11:52:21|2.4806
11:52:22|2.481
11:52:23|2.481
11:52:24|2.481
11:52:25|2.481
11:52:25|2.481
11:52:26|2.4816
11:52:28|2.4835
11:52:29|2.4835
11:52:30|2.4835
11:52:31|2.4835
11:52:32|2.4835
11:52:34|2.4835
11:52:34|2.4835
11:52:36|2.4851
11:52:38|2.4851
11:52:38|2.4857
11:52:39|2.4857
11:52:40|2.4857
11:52:42|2.4843
11:52:43|2.4843
11:52:44|2.4843
11:52:45|2.4843
11:52:46|2.4843
11:52:47|2.4845
11:52:48|2.4845
11:52:49|2.4845
11:52:50|2.4845
11:52:51|2.4845
11:52:52|2.4845
11:52:53|2.4845
11:52:55|2.4845
11:52:56|2.4856
11:52:57|2.4856
11:52:58|2.4856
11:52:58|2.4856
11:53:00|2.4856
11:53:00|2.4856
11:53:01|2.4856
11:53:02|2.4843
11:53:04|2.4823
11:53:05|2.4824
11:53:06|2.4813
11:53:07|2.4809
11:53:08|2.4809
11:53:09|2.4809
11:53:10|2.4803
11:53:12|2.4803
11:53:13|2.4803
11:53:13|2.4803
11:53:14|2.4803
11:53:16|2.4803
11:53:16|2.482
11:53:17|2.482
11:53:19|2.482
11:53:19|2.482
11:53:21|2.482
11:53:22|2.482
11:53:23|2.482
11:53:24|2.482
11:53:25|2.482
11:53:27|2.482
11:53:28|2.482
11:53:28|2.482
11:53:30|2.4817
11:53:30|2.4808
11:53:32|2.4808
11:53:33|2.4808
11:53:34|2.4808
11:53:34|2.4811
11:53:36|2.4811
11:53:36|2.4811
11:53:38|2.4811
11:53:38|2.4811
11:53:41|2.4811
11:53:42|2.4811
11:53:43|2.4811
11:53:44|2.4811
11:53:46|2.4811
11:53:47|2.4811
11:53:48|2.4811
11:53:49|2.4811
11:53:50|2.4811
11:53:51|2.4811
11:53:52|2.4811
11:53:53|2.4811
11:53:54|2.4811
11:53:55|2.4811
11:53:57|2.4811
11:53:58|2.4811
11:53:58|2.4811
11:54:00|2.4811
11:54:01|2.48
11:54:02|2.4789
11:54:03|2.4789
11:54:03|2.4789
11:54:05|2.4789
11:54:06|2.4789
11:54:07|2.4789
11:54:08|2.4789
11:54:09|2.4789
11:54:10|2.4789
11:54:12|2.4789
11:54:13|2.4789
11:54:14|2.4789
11:54:14|2.4789
11:54:15|2.4789
11:54:17|2.4808
11:54:18|2.4808
11:54:19|2.4808
11:54:20|2.4808
11:54:21|2.4808
11:54:22|2.4808
11:54:23|2.4808
11:54:24|2.4808
11:54:25|2.4808
11:54:26|2.4808
11:54:27|2.4808
11:54:28|2.4808
11:54:30|2.4808
11:54:31|2.4808
11:54:33|2.4787
11:54:33|2.4787
11:54:35|2.4787
11:54:37|2.4785
11:54:38|2.4785
11:54:40|2.4785
11:54:41|2.4785
11:54:42|2.4785
11:54:43|2.4785
11:54:45|2.479
11:54:45|2.479
11:54:47|2.479
11:54:48|2.479
11:54:50|2.4777
11:54:50|2.4777
11:54:51|2.4777
11:54:52|2.4777
11:54:53|2.4777
11:54:55|2.4777
11:54:57|2.479
11:54:57|2.479
11:54:58|2.479
11:55:00|2.479
11:55:01|2.479
11:55:02|2.479
11:55:04|2.479
11:55:04|2.479
11:55:06|2.479
11:55:08|2.479
11:55:08|2.4808
11:55:10|2.4808
11:55:10|2.4789
11:55:12|2.4789
11:55:13|2.4789
11:55:14|2.4789
11:55:15|2.4789
11:55:17|2.4789
11:55:17|2.4789
11:55:18|2.4789
11:55:19|2.4789
11:55:20|2.4785
11:55:22|2.4785
11:55:22|2.4785
11:55:24|2.4785
11:55:25|2.4785
11:55:26|2.4777
11:55:27|2.4777
11:55:27|2.4777
11:55:29|2.4777
11:55:30|2.4777
11:55:31|2.4777
11:55:32|2.4777
11:55:34|2.4777
11:55:34|2.4777
11:55:35|2.4777
11:55:37|2.4772
11:55:38|2.4762
11:55:39|2.4762
11:55:40|2.4762
11:55:41|2.4762
11:55:42|2.477
11:55:43|2.477
11:55:44|2.477
11:55:45|2.477
11:55:47|2.477
11:55:48|2.4763
11:55:48|2.4763
11:55:49|2.4763
11:55:50|2.4763
11:55:51|2.4763
11:55:53|2.4763
11:55:54|2.4763
11:55:55|2.4763
11:55:57|2.4763
11:55:58|2.4763
11:55:59|2.4763
11:56:01|2.4763
11:56:03|2.4758
11:56:04|2.4758
11:56:05|2.4758
11:56:06|2.4758
11:56:06|2.4758
11:56:08|2.4758
11:56:08|2.4774
11:56:09|2.4774
11:56:11|2.477
11:56:12|2.477
11:56:13|2.4766
11:56:14|2.475
11:56:15|2.473
11:56:17|2.473
11:56:17|2.4725
11:56:19|2.4725
11:56:21|2.4725
11:56:22|2.4725
11:56:23|2.4725
11:56:24|2.4725
11:56:24|2.4725
11:56:25|2.4725
11:56:26|2.4725
11:56:28|2.4725
11:56:28|2.4725
11:56:29|2.4725
11:56:31|2.4725
11:56:32|2.4726
11:56:33|2.4726
11:56:34|2.4726
11:56:35|2.4726
11:56:36|2.4726
11:56:37|2.4726
11:56:38|2.4726
11:56:39|2.4716
11:56:40|2.4716
11:56:41|2.4716
11:56:42|2.4716
11:56:43|2.4716
11:56:44|2.4716
11:56:45|2.4716
11:56:46|2.4705
11:56:48|2.4694
11:56:49|2.4694
11:56:49|2.4694
11:56:50|2.4694
11:56:51|2.4694
11:56:53|2.4694
11:56:54|2.4694
11:56:55|2.4694
11:56:56|2.4694
11:56:57|2.4694
11:56:58|2.4694
11:57:00|2.4707
11:57:00|2.4707
11:57:01|2.4707
11:57:04|2.4707
11:57:05|2.4707
11:57:07|2.4707
11:57:08|2.4707
11:57:09|2.4707
11:57:09|2.4707
11:57:11|2.4707
11:57:12|2.4707
11:57:13|2.4707
11:57:14|2.4707
11:57:16|2.4707
11:57:17|2.4701
11:57:17|2.4701
11:57:19|2.4701
11:57:19|2.4701
11:57:21|2.4701
11:57:22|2.4701
11:57:23|2.4701
11:57:24|2.4701
11:57:25|2.4701
11:57:26|2.4701
11:57:27|2.4701
11:57:28|2.4701
11:57:29|2.4689
11:57:31|2.4689
11:57:32|2.4689
11:57:33|2.4689
11:57:34|2.4689
11:57:35|2.4689
11:57:36|2.4689
11:57:37|2.4689
11:57:38|2.47
11:57:39|2.47
11:57:40|2.4712
11:57:41|2.4695
11:57:42|2.4695
11:57:43|2.4695
11:57:44|2.4718
11:57:45|2.4718
11:57:46|2.4718
11:57:47|2.4718
11:57:49|2.4718
11:57:50|2.4718
11:57:51|2.4718
11:57:52|2.4718
11:57:53|2.4718
11:57:54|2.4718
11:57:55|2.4718
11:57:56|2.4718
11:57:57|2.4718
11:57:58|2.4697
11:57:59|2.4697
11:58:01|2.4697
11:58:02|2.4697
11:58:03|2.4697
11:58:05|2.4697
11:58:06|2.4697
11:58:07|2.4697
11:58:08|2.4697
11:58:09|2.4697
11:58:11|2.4697
11:58:11|2.4702
11:58:12|2.4702
11:58:13|2.4706
11:58:14|2.4703
11:58:15|2.4703
11:58:17|2.4706
11:58:18|2.4706
11:58:18|2.4703
11:58:19|2.4703
11:58:21|2.4703
11:58:22|2.4703
11:58:23|2.4703
11:58:24|2.4703
11:58:25|2.4698
11:58:26|2.4698
11:58:27|2.4698
11:58:28|2.4698
11:58:30|2.4698
11:58:31|2.4698
11:58:31|2.4698
11:58:33|2.4698
11:58:33|2.4698
11:58:34|2.4698
11:58:35|2.4698
11:58:37|2.4698
11:58:38|2.4698
11:58:38|2.4698
11:58:40|2.4698
11:58:41|2.4698
11:58:42|2.4698
11:58:43|2.47
11:58:44|2.47
11:58:45|2.47
11:58:46|2.47
11:58:47|2.47
11:58:48|2.4705
11:58:49|2.4705
11:58:50|2.4705
11:58:51|2.4704
11:58:52|2.4704
11:58:53|2.4704
11:58:55|2.4704
11:58:56|2.4704
11:58:56|2.4704
11:58:58|2.4704
11:58:58|2.4704
11:58:59|2.4704
11:59:01|2.4704
11:59:03|2.4704
11:59:04|2.4704
11:59:04|2.4694
11:59:05|2.4694
11:59:07|2.4695
11:59:09|2.4695
11:59:10|2.4695
11:59:11|2.4695
11:59:12|2.4695
11:59:13|2.471
11:59:14|2.471
11:59:16|2.471
11:59:16|2.4718
11:59:18|2.4718
11:59:19|2.4718
11:59:20|2.4727
11:59:21|2.4727
11:59:21|2.4727
11:59:22|2.4727
11:59:24|2.4727
11:59:25|2.4727
11:59:26|2.4731
11:59:28|2.4731
11:59:28|2.4731
11:59:29|2.4731
11:59:31|2.4731
11:59:32|2.4731
11:59:32|2.4731
11:59:33|2.4731
11:59:35|2.4731
11:59:36|2.4709
11:59:38|2.4709
11:59:38|2.4709
11:59:40|2.4709
11:59:40|2.4709
11:59:42|2.4709
11:59:43|2.4709
11:59:43|2.4709
11:59:44|2.4709
11:59:46|2.4709
11:59:47|2.4709
11:59:48|2.4714
11:59:49|2.4714
11:59:50|2.4714
11:59:51|2.4714
11:59:52|2.4714
11:59:53|2.4714
11:59:54|2.4714
11:59:55|2.4714
11:59:56|2.4714
11:59:57|2.4714
11:59:58|2.4714
11:59:59|2.4714
12:00:00|2.4714
12:00:02|2.4714
12:00:03|2.4714
12:00:04|2.4714
12:00:05|2.4714
12:00:06|2.4714
12:00:07|2.4714
12:00:09|2.4714
12:00:10|2.4714
12:00:10|2.4714
12:00:12|2.4714
12:00:13|2.4714
12:00:15|2.4732
12:00:16|2.4732
12:00:17|2.4732
12:00:18|2.4732
12:00:19|2.4743
12:00:20|2.4744
12:00:21|2.4744
12:00:22|2.4744
12:00:23|2.4744
12:00:24|2.4765
12:00:25|2.4765
12:00:26|2.4765
12:00:27|2.4765
12:00:28|2.4772
12:00:29|2.4776
12:00:30|2.4767
12:00:31|2.4777
12:00:33|2.4775
12:00:34|2.4776
12:00:35|2.4776
12:00:37|2.4776
12:00:38|2.4776
12:00:39|2.4776
12:00:40|2.4776
12:00:41|2.4808
12:00:42|2.4808
12:00:44|2.482
12:00:44|2.482
12:00:46|2.482
12:00:48|2.482
12:00:48|2.482
12:00:49|2.482
12:00:50|2.482
12:00:51|2.482
12:00:52|2.482
12:00:53|2.482
12:00:55|2.482
12:00:55|2.482
12:00:57|2.482
12:00:58|2.481
12:00:59|2.481
12:01:00|2.481
12:01:01|2.481
12:01:02|2.481
12:01:03|2.4799
12:01:05|2.4799
12:01:06|2.4799
12:01:07|2.4799
12:01:08|2.4799
12:01:09|2.4799
12:01:10|2.4841
12:01:10|2.4841
12:01:12|2.4841
12:01:12|2.4843
12:01:14|2.4843
12:01:15|2.4829
12:01:16|2.4825
12:01:17|2.4818
12:01:18|2.4818
12:01:19|2.4815
12:01:21|2.4835
12:01:21|2.4835
12:01:23|2.4835
12:01:23|2.4835
12:01:24|2.4835
12:01:25|2.4835
12:01:26|2.4835
12:01:27|2.4849
12:01:28|2.4849
12:01:30|2.4849
12:01:30|2.4849
12:01:31|2.4849
12:01:33|2.4849
12:01:34|2.4849
12:01:35|2.4849
12:01:36|2.4849
12:01:37|2.4849
12:01:39|2.4849
12:01:40|2.4849
12:01:41|2.4851
12:01:42|2.4851
12:01:43|2.4851
12:01:43|2.4851
12:01:45|2.4851
12:01:46|2.4851
12:01:47|2.4866
12:01:48|2.4866
12:01:49|2.4866
12:01:50|2.4853
12:01:51|2.4858
12:01:52|2.4858
12:01:53|2.4858
12:01:55|2.4858
12:01:56|2.4858
12:01:57|2.4858
12:01:57|2.4858
12:01:59|2.4858
12:02:00|2.4858
12:02:01|2.4858
12:02:02|2.4858
12:02:03|2.4858
12:02:04|2.4858
12:02:05|2.4858
12:02:06|2.4858
12:02:07|2.4858
12:02:08|2.4866
12:02:09|2.4869
12:02:10|2.4868
12:02:11|2.4868
12:02:13|2.4869
12:02:13|2.4871
12:02:14|2.4849
12:02:15|2.4849
12:02:16|2.4865
12:02:17|2.4845
12:02:18|2.4849
12:02:20|2.4849
12:02:20|2.4849
12:02:21|2.4825
12:02:22|2.4813
12:02:23|2.4813
12:02:24|2.4813
12:02:25|2.4813
12:02:27|2.4813
12:02:27|2.4813
12:02:28|2.4801
12:02:30|2.4807
12:02:30|2.4807
12:02:31|2.4807
12:02:32|2.4807
12:02:35|2.4807
12:02:36|2.4807
12:02:38|2.4806
12:02:38|2.4806
12:02:40|2.4806
12:02:41|2.4806
12:02:42|2.4837
12:02:43|2.4832
12:02:44|2.4832
12:02:45|2.4832
12:02:46|2.4841
12:02:47|2.4852
12:02:48|2.4852
12:02:49|2.4852
12:02:50|2.4852
12:02:51|2.4881
12:02:52|2.4881
12:02:54|2.49
12:02:54|2.49
12:02:55|2.49
12:02:56|2.49
12:02:57|2.4896
12:02:58|2.4896
12:02:59|2.4889
12:03:00|2.4889
12:03:01|2.4889
12:03:02|2.4889
12:03:04|2.4902
12:03:06|2.4878
12:03:06|2.4878
12:03:07|2.4878
12:03:09|2.4896
12:03:09|2.4896
12:03:11|2.4896
12:03:12|2.4896
12:03:12|2.4896
12:03:13|2.4896
12:03:14|2.4886
12:03:16|2.4886
12:03:17|2.4876
12:03:18|2.4876
12:03:18|2.4876
12:03:20|2.4876
12:03:21|2.4876
12:03:22|2.4876
12:03:23|2.4876
12:03:24|2.4876
12:03:25|2.4876
12:03:26|2.4896
12:03:27|2.4896
12:03:28|2.4896
12:03:29|2.4896
12:03:30|2.4896
12:03:31|2.4896
12:03:33|2.4898
12:03:33|2.4898
12:03:34|2.4922
12:03:36|2.4927
12:03:37|2.4927
12:03:39|2.4937
12:03:40|2.4937
12:03:41|2.4935
12:03:42|2.4935
12:03:43|2.4946
12:03:44|2.4946
12:03:45|2.4946
12:03:47|2.4946
12:03:47|2.4946
12:03:49|2.4946
12:03:50|2.4946
12:03:51|2.4946
12:03:51|2.4938
12:03:53|2.4938
12:03:54|2.4957
12:03:55|2.4984
12:03:56|2.4984
12:03:57|2.4984
12:03:59|2.4986
12:03:59|2.4986
12:04:00|2.4986
12:04:02|2.4986
12:04:02|2.4986
12:04:04|2.4993
12:04:04|2.4993
12:04:06|2.4993
12:04:07|2.4993
12:04:09|2.4993
12:04:11|2.5
12:04:12|2.5027
12:04:13|2.5026
12:04:14|2.5026
12:04:15|2.5027
12:04:16|2.5027
12:04:17|2.5027
12:04:18|2.5027
12:04:19|2.5029
12:04:21|2.504
12:04:21|2.504
12:04:22|2.505
12:04:23|2.5075
12:04:24|2.5066
12:04:25|2.5066
12:04:27|2.5076
12:04:28|2.5064
12:04:29|2.5064
12:04:30|2.5046
12:04:30|2.503
12:04:32|2.503
12:04:33|2.504
12:04:34|2.504
12:04:34|2.504
12:04:35|2.5034
12:04:36|2.5058
12:04:38|2.5068
12:04:39|2.5106
12:04:40|2.5082
12:04:41|2.5082
12:04:42|2.5082
12:04:44|2.5076
12:04:44|2.5076
12:04:45|2.5076
12:04:46|2.5105
12:04:47|2.5105
12:04:48|2.5105
12:04:49|2.5072
12:04:51|2.5075
12:04:51|2.5074
12:04:52|2.5074
12:04:53|2.5099
12:04:55|2.5075
12:04:56|2.5075
12:04:57|2.5058
12:04:58|2.5058
12:04:59|2.5048
12:05:00|2.5052
12:05:01|2.5042
12:05:02|2.5042
12:05:03|2.5039
12:05:05|2.5032
12:05:05|2.503
12:05:06|2.5012
12:05:07|2.5012
12:05:08|2.5012
12:05:09|2.5012
12:05:10|2.5004
12:05:12|2.4996
12:05:12|2.4996
12:05:13|2.4996
12:05:14|2.4996
12:05:15|2.4996
12:05:17|2.4996
12:05:17|2.4996
12:05:18|2.5016
12:05:19|2.5012
12:05:20|2.5062
12:05:21|2.5062
12:05:23|2.5062
12:05:23|2.509
12:05:24|2.509
12:05:25|2.509
12:05:27|2.5088
12:05:27|2.5082
12:05:28|2.5095
12:05:30|2.5092
12:05:30|2.5091
12:05:31|2.5091
12:05:32|2.5057
12:05:34|2.5057
12:05:35|2.5057
12:05:36|2.5051
12:05:37|2.5051
12:05:38|2.5055
12:05:39|2.5055
12:05:41|2.5031
12:05:42|2.5058
12:05:43|2.5058
12:05:44|2.5068
12:05:45|2.5068
12:05:46|2.5068
12:05:47|2.5068
12:05:48|2.5092
12:05:49|2.5084
12:05:50|2.508
12:05:51|2.508
12:05:52|2.508
12:05:54|2.508
12:05:55|2.5074
12:05:56|2.5074
12:05:56|2.5074
12:05:57|2.5055
12:05:59|2.504
12:06:00|2.504
12:06:01|2.5022
12:06:02|2.5022
12:06:03|2.5024
12:06:04|2.5024
12:06:05|2.5017
12:06:06|2.501
12:06:08|2.501
12:06:08|2.4989
12:06:09|2.4989
12:06:11|2.5
12:06:11|2.5
12:06:13|2.5
12:06:14|2.5
12:06:14|2.5
12:06:16|2.4974
12:06:17|2.4968
12:06:18|2.4968
12:06:19|2.4958
12:06:20|2.4958
12:06:21|2.4945
12:06:22|2.4959
12:06:23|2.4959
12:06:24|2.4977
12:06:25|2.4977
12:06:26|2.4991
12:06:27|2.499
12:06:28|2.499
12:06:29|2.4986
12:06:30|2.4986
12:06:32|2.4986
12:06:32|2.4978
12:06:33|2.4978
12:06:34|2.4978
12:06:36|2.4978
12:06:36|2.4978
12:06:37|2.4978
12:06:39|2.4978
12:06:40|2.4943
12:06:42|2.4943
12:06:43|2.4943
12:06:44|2.4985
12:06:44|2.5
12:06:47|2.5
12:06:47|2.5
12:06:49|2.5
12:06:50|2.5006
12:06:51|2.4999
12:06:52|2.5015
12:06:52|2.5015
12:06:54|2.501
12:06:55|2.5025
12:06:55|2.5025
12:06:57|2.5025
12:06:58|2.5025
12:06:59|2.5025
12:07:00|2.5025
12:07:01|2.5021
12:07:02|2.5021
12:07:03|2.5021
12:07:04|2.5021
12:07:05|2.5021
12:07:07|2.5031
12:07:07|2.5053
12:07:09|2.5055
12:07:09|2.5055
12:07:10|2.507
12:07:11|2.507
12:07:13|2.507
12:07:14|2.507
12:07:15|2.5059
12:07:17|2.504
12:07:17|2.505
12:07:19|2.505
12:07:19|2.505
12:07:21|2.505
12:07:21|2.504
12:07:22|2.5031
12:07:24|2.5025
12:07:24|2.5025
12:07:26|2.5025
12:07:27|2.5031
12:07:27|2.5031
12:07:28|2.5031
12:07:29|2.5033
12:07:30|2.5033
12:07:31|2.5033
12:07:32|2.5033
12:07:33|2.5033
12:07:35|2.5033
12:07:37|2.5023
12:07:37|2.5023
12:07:39|2.5023
12:07:41|2.5032
12:07:42|2.5032
12:07:42|2.5032
12:07:44|2.5032
12:07:45|2.5033
12:07:46|2.5033
12:07:48|2.5095
12:07:49|2.5117
12:07:50|2.5107
12:07:51|2.5076
12:07:53|2.5076
12:07:54|2.5076
12:07:54|2.5076
12:07:56|2.5075
12:07:57|2.5091
12:07:59|2.5091
12:07:59|2.5088
12:08:01|2.5088
12:08:02|2.5088
12:08:04|2.5052
12:08:05|2.5052
12:08:05|2.5052
12:08:06|2.5034
12:08:08|2.5035
12:08:08|2.5045
12:08:09|2.5045
12:08:10|2.5045
12:08:12|2.5075
12:08:13|2.5075
12:08:14|2.5075
12:08:15|2.5075
12:08:16|2.5075
12:08:17|2.5075
12:08:18|2.5075
12:08:20|2.5075
12:08:20|2.5083
12:08:21|2.5083
12:08:22|2.5086
12:08:24|2.5088
12:08:24|2.5088
12:08:26|2.5088
12:08:26|2.5088
12:08:27|2.5088
12:08:28|2.5088
12:08:29|2.5088
12:08:30|2.5102
12:08:31|2.5102
12:08:33|2.5103
12:08:33|2.5102
12:08:34|2.5102
12:08:35|2.5102
12:08:36|2.51
12:08:37|2.51
12:08:39|2.5129
12:08:40|2.5129
12:08:41|2.5129
12:08:42|2.5129
12:08:43|2.5171
12:08:44|2.5173
12:08:44|2.5204
12:08:46|2.5184
12:08:47|2.5161
12:08:48|2.5161
12:08:49|2.5161
12:08:50|2.5176
12:08:52|2.5187
12:08:53|2.5192
12:08:53|2.5222
12:08:55|2.5227
12:08:55|2.5228
12:08:57|2.5265
12:08:59|2.5255
12:09:00|2.5275
12:09:00|2.5273
12:09:01|2.5277
12:09:03|2.5292
12:09:04|2.5277
12:09:05|2.5235
12:09:05|2.5243
12:09:07|2.5242
12:09:08|2.5218
12:09:09|2.522
12:09:10|2.522
12:09:11|2.5236
12:09:12|2.5225
12:09:14|2.5243
12:09:14|2.5266
12:09:16|2.5264
12:09:16|2.5256
12:09:17|2.524
12:09:19|2.524
12:09:20|2.5229
12:09:21|2.5204
12:09:23|2.5209
12:09:23|2.522
12:09:25|2.522
12:09:25|2.5216
12:09:26|2.5205
12:09:27|2.5208
12:09:28|2.5208
12:09:29|2.5235
12:09:30|2.5235
12:09:32|2.522
12:09:32|2.523
12:09:34|2.5235
12:09:35|2.5235
12:09:36|2.5235
12:09:37|2.5261
12:09:38|2.5249
12:09:38|2.5249
12:09:39|2.5235
12:09:41|2.526
12:09:43|2.526
12:09:44|2.5256
12:09:45|2.5256
12:09:46|2.5267
12:09:48|2.5263
12:09:49|2.5257
12:09:49|2.5256
12:09:51|2.5236
12:09:52|2.5226
12:09:53|2.5192
12:09:54|2.5217
12:09:54|2.5217
12:09:56|2.5217
12:09:58|2.5177
12:09:58|2.52
12:09:59|2.5223
12:10:01|2.5222
12:10:01|2.5222
12:10:03|2.5231
12:10:03|2.5232
12:10:04|2.5243
12:10:05|2.5256
12:10:07|2.5254
12:10:08|2.526
12:10:09|2.526
12:10:10|2.5261
12:10:10|2.526
12:10:11|2.5282
12:10:12|2.5383
12:10:14|2.5361
12:10:14|2.5361
12:10:15|2.5345
12:10:17|2.5354
12:10:18|2.5367
12:10:19|2.5353
12:10:20|2.533
12:10:21|2.5357
12:10:21|2.5346
12:10:23|2.5351
12:10:23|2.5357
12:10:25|2.5366
12:10:25|2.5379
12:10:27|2.54
12:10:28|2.5433
12:10:29|2.5422
12:10:30|2.5398
12:10:31|2.5413
12:10:32|2.5353
12:10:33|2.5363
12:10:34|2.5348
12:10:35|2.534
12:10:36|2.5346
12:10:37|2.5339
12:10:38|2.5364
12:10:39|2.5366
12:10:40|2.5345
12:10:41|2.537
12:10:43|2.5359
12:10:44|2.5365
12:10:45|2.537
12:10:46|2.5364
12:10:48|2.5368
12:10:49|2.5409
12:10:50|2.5409
12:10:52|2.5432
12:10:53|2.5379
12:10:53|2.538
12:10:55|2.5381
12:10:55|2.539
12:10:57|2.5387
12:10:57|2.5384
12:10:59|2.5416
12:10:59|2.5383
12:11:01|2.5389
12:11:02|2.5401
12:11:03|2.5374
12:11:04|2.535
12:11:05|2.535
12:11:06|2.5367
12:11:07|2.5366
12:11:08|2.5354
12:11:09|2.5361
12:11:09|2.5358
12:11:11|2.5381
12:11:12|2.5345
12:11:13|2.5364
12:11:14|2.5362
12:11:15|2.5362
12:11:16|2.5356
12:11:17|2.5355
12:11:18|2.5352
12:11:19|2.5341
12:11:20|2.5341
12:11:21|2.5356
12:11:23|2.5356
12:11:23|2.5372
12:11:24|2.5356
12:11:25|2.5356
12:11:26|2.5356
12:11:27|2.5356
12:11:29|2.5366
12:11:29|2.535
12:11:30|2.5336
12:11:32|2.5327
12:11:32|2.5356
12:11:33|2.5364
12:11:34|2.5364
12:11:35|2.5364
12:11:37|2.5353
12:11:38|2.5355
12:11:38|2.5355
12:11:40|2.535
12:11:40|2.5343
12:11:41|2.5343
12:11:42|2.5324
12:11:45|2.5286
12:11:46|2.5321
12:11:47|2.5328
12:11:48|2.5304
12:11:49|2.532
12:11:50|2.5312
12:11:51|2.5326
12:11:52|2.5305
12:11:53|2.5311
12:11:55|2.5314
12:11:56|2.5314
12:11:57|2.5299
12:11:58|2.5297
12:11:59|2.5295
12:12:00|2.5296
12:12:01|2.5293
12:12:02|2.532
12:12:03|2.5325
12:12:04|2.5357
12:12:05|2.5373
12:12:07|2.5371
12:12:08|2.5378
12:12:09|2.5361
12:12:09|2.535
12:12:11|2.5373
12:12:12|2.5412
12:12:13|2.5439
12:12:13|2.5392
12:12:15|2.5434
12:12:15|2.5445
12:12:17|2.5453
12:12:18|2.544
12:12:19|2.5433
12:12:19|2.5444
12:12:21|2.5448
12:12:22|2.5435
12:12:22|2.5436
12:12:23|2.5434
12:12:25|2.5437
12:12:26|2.5442
12:12:27|2.5442
12:12:28|2.5442
12:12:29|2.5444
12:12:30|2.5454
12:12:31|2.5447
12:12:32|2.5447
12:12:33|2.5478
12:12:34|2.5472
12:12:35|2.5473
12:12:36|2.5473
12:12:37|2.5437
12:12:38|2.5469
12:12:40|2.5443
12:12:40|2.5443
12:12:41|2.5477
12:12:43|2.5457
12:12:44|2.5469
12:12:46|2.5492
12:12:48|2.5493
12:12:48|2.5549
12:12:49|2.5592
12:12:51|2.561
12:12:53|2.5618
12:12:53|2.5663
12:12:55|2.5686
12:12:56|2.5701
12:12:58|2.5706
12:12:59|2.5734
12:12:59|2.5757
12:13:00|2.5788
12:13:01|2.5787
12:13:03|2.58
12:13:05|2.5883
12:13:05|2.5856
12:13:06|2.5835
12:13:08|2.5816
12:13:08|2.5849
12:13:10|2.5877
12:13:11|2.5872
12:13:11|2.5905
12:13:13|2.5941
12:13:15|2.597
12:13:15|2.5955
12:13:17|2.5973
12:13:18|2.5965
12:13:18|2.5951
12:13:19|2.5976
12:13:20|2.6
12:13:21|2.6097
12:13:22|2.6103
12:13:24|2.5977
12:13:25|2.6058
12:13:25|2.605
12:13:26|2.6042
12:13:28|2.605
12:13:29|2.6003
12:13:29|2.6008
12:13:31|2.6023
12:13:31|2.6018
12:13:32|2.6018
12:13:34|2.5984
12:13:35|2.5938
12:13:35|2.5998
12:13:37|2.5973
12:13:38|2.5946
12:13:39|2.5936
12:13:40|2.5963
12:13:41|2.5986
12:13:41|2.5948
12:13:42|2.5935
12:13:43|2.5935
12:13:46|2.5893
12:13:46|2.5877
12:13:48|2.5883
12:13:49|2.5871
12:13:50|2.5864
12:13:51|2.5918
12:13:52|2.5958
12:13:53|2.5952
12:13:54|2.5977
12:13:55|2.5935
12:13:56|2.5934
12:13:58|2.5923
12:13:59|2.595
12:14:00|2.5974
12:14:01|2.5956
12:14:02|2.5944
12:14:03|2.5945
12:14:04|2.5981
12:14:06|2.5964
12:14:06|2.5921
12:14:07|2.592
12:14:09|2.5927
12:14:10|2.594
12:14:10|2.5936
12:14:12|2.5937
12:14:13|2.5947
12:14:13|2.5929
12:14:15|2.5929
12:14:16|2.5916
12:14:17|2.5917
12:14:18|2.592
12:14:18|2.5928
12:14:20|2.5928
12:14:21|2.5919
12:14:22|2.5915
12:14:23|2.5893
12:14:24|2.5903
12:14:25|2.5904
12:14:26|2.5859
12:14:27|2.5859
12:14:28|2.5869
12:14:30|2.5873
12:14:31|2.5876
12:14:31|2.5883
12:14:32|2.5868
12:14:33|2.5873
12:14:34|2.5887
12:14:35|2.5874
12:14:36|2.5868
12:14:37|2.5868
12:14:38|2.5882
12:14:39|2.5886
12:14:40|2.5885
12:14:42|2.5884
12:14:42|2.5877
12:14:43|2.5876
12:14:44|2.5882
12:14:46|2.5875
12:14:48|2.5873
12:14:49|2.5881
12:14:50|2.5877
12:14:51|2.587
12:14:52|2.5867
12:14:53|2.5856
12:14:54|2.5855
12:14:55|2.5841
12:14:56|2.5819
12:14:57|2.5829
12:14:58|2.5844
12:15:00|2.5829
12:15:00|2.5814
12:15:01|2.5808
12:15:02|2.5804
12:15:03|2.5777
12:15:04|2.5798
12:15:06|2.5739
12:15:06|2.5716
12:15:07|2.5725
12:15:09|2.5745
12:15:10|2.573
12:15:10|2.5724
12:15:12|2.5734
12:15:13|2.5703
12:15:13|2.5714
12:15:15|2.5705
12:15:16|2.5668
12:15:17|2.5672
12:15:18|2.5643
12:15:19|2.5629
12:15:19|2.5635
12:15:21|2.5634
12:15:22|2.5666
12:15:23|2.5666
12:15:24|2.5665
12:15:25|2.566
12:15:26|2.5658
12:15:27|2.564
12:15:28|2.5636
12:15:29|2.5646
12:15:30|2.5646
12:15:31|2.5665
12:15:32|2.5667
12:15:34|2.5653
12:15:34|2.5676
12:15:35|2.5676
12:15:36|2.5695
12:15:37|2.5698
12:15:38|2.5718
12:15:39|2.5734
12:15:40|2.5733
12:15:41|2.576
12:15:42|2.578
12:15:44|2.578
12:15:44|2.5788
12:15:46|2.5788
12:15:48|2.572
12:15:48|2.5726
12:15:49|2.5749
12:15:50|2.5765
12:15:52|2.5775
12:15:52|2.5786
12:15:55|2.5807
12:15:56|2.5784
12:15:57|2.5772
12:15:58|2.5761
12:15:59|2.5745
12:16:00|2.5756
12:16:02|2.5781
12:16:02|2.58
12:16:04|2.5828
12:16:04|2.5808
12:16:05|2.5824
12:16:06|2.5832
12:16:07|2.5818
12:16:08|2.5809
12:16:09|2.5871
12:16:11|2.5889
12:16:12|2.59
12:16:12|2.5887
12:16:14|2.5895
12:16:15|2.5931
12:16:17|2.5974
12:16:18|2.6
12:16:18|2.5987
12:16:20|2.5981
12:16:20|2.6033
12:16:21|2.6025
12:16:22|2.6025
12:16:23|2.6049
12:16:25|2.61
12:16:26|2.6038
12:16:27|2.6045
12:16:28|2.6057
12:16:29|2.607
12:16:29|2.61
12:16:31|2.6096
12:16:32|2.6118
12:16:33|2.613
12:16:34|2.6166
12:16:35|2.6173
12:16:36|2.6195
12:16:37|2.6147
12:16:38|2.6138
12:16:39|2.6174
12:16:40|2.6147
12:16:41|2.6161
12:16:42|2.6181
12:16:43|2.6164
12:16:44|2.6159
12:16:45|2.6136
12:16:46|2.6112
12:16:47|2.6104
12:16:49|2.6202
12:16:50|2.6197
12:16:51|2.6177
12:16:52|2.6146
12:16:54|2.6163
12:16:55|2.6167
12:16:56|2.6169
12:16:56|2.6212
12:16:58|2.6188
12:16:58|2.6223
12:16:59|2.6198
12:17:01|2.6238
12:17:02|2.6212
12:17:03|2.6148
12:17:04|2.615
12:17:05|2.6102
12:17:06|2.613
12:17:07|2.6133
12:17:08|2.6133
12:17:10|2.6125
12:17:11|2.6159
12:17:11|2.6153
12:17:12|2.6163
12:17:13|2.6151
12:17:15|2.6159
12:17:15|2.6161
12:17:17|2.6191
12:17:19|2.6174
12:17:19|2.6137
12:17:21|2.6141
12:17:21|2.6177
12:17:23|2.6135
12:17:23|2.6111
12:17:25|2.6142
12:17:26|2.616
12:17:26|2.616
12:17:28|2.614
12:17:29|2.6129
12:17:30|2.613
12:17:31|2.6164
12:17:32|2.6161
12:17:34|2.6163
12:17:34|2.6181
12:17:35|2.6151
12:17:36|2.6103
12:17:37|2.6122
12:17:39|2.6119
12:17:40|2.613
12:17:41|2.6109
12:17:42|2.6123
12:17:42|2.6097
12:17:44|2.6097
12:17:45|2.6077
12:17:46|2.6068
12:17:46|2.6081
12:17:48|2.6047
12:17:50|2.6022
12:17:52|2.6058
12:17:53|2.6051
12:17:53|2.6065
12:17:55|2.6059
12:17:56|2.613
12:17:57|2.6141
12:17:57|2.6141
12:17:59|2.615
12:18:01|2.618
12:18:01|2.6193
12:18:02|2.6203
12:18:04|2.6296
12:18:05|2.6323
12:18:06|2.6371
12:18:06|2.6368
12:18:08|2.6312
12:18:09|2.6362
12:18:09|2.6364
12:18:10|2.6398
12:18:12|2.6392
12:18:13|2.6422
12:18:13|2.6427
12:18:15|2.6429
12:18:16|2.6435
12:18:17|2.6434
12:18:18|2.6448
12:18:20|2.6477
12:18:20|2.6444
12:18:21|2.6424
12:18:22|2.6489
12:18:23|2.645
12:18:24|2.6458
12:18:25|2.6477
12:18:26|2.644
12:18:27|2.6415
12:18:28|2.6404
12:18:29|2.6399
12:18:31|2.6388
12:18:31|2.6357
12:18:33|2.6382
12:18:33|2.6417
12:18:34|2.6404
12:18:35|2.6434
12:18:37|2.6404
12:18:37|2.6359
12:18:38|2.6339
12:18:39|2.6323
12:18:40|2.6331
12:18:41|2.6354
12:18:42|2.6348
12:18:44|2.6373
12:18:44|2.6386
12:18:45|2.6434
12:18:47|2.6401
12:18:48|2.6405
12:18:49|2.6386
12:18:51|2.6361
12:18:52|2.6379
12:18:54|2.6367
12:18:55|2.6382
12:18:56|2.633
12:18:58|2.637
12:18:58|2.6357
12:19:00|2.6332
12:19:01|2.6306
12:19:02|2.6332
12:19:03|2.63
12:19:04|2.6282
12:19:05|2.6274
12:19:06|2.6273
12:19:07|2.6293
12:19:08|2.6304
12:19:09|2.6318
12:19:10|2.6364
12:19:11|2.6376
12:19:12|2.6388
12:19:13|2.6404
12:19:14|2.6399
12:19:15|2.6391
12:19:16|2.6375
12:19:17|2.6422
12:19:19|2.6424
12:19:20|2.6419
12:19:20|2.6415
12:19:21|2.6425
12:19:23|2.6409
12:19:24|2.6413
12:19:26|2.6417
12:19:27|2.6422
12:19:27|2.6452
12:19:29|2.6455
12:19:30|2.6481
12:19:30|2.6448
12:19:31|2.6431
12:19:32|2.6414
12:19:33|2.6409
12:19:34|2.6388
12:19:35|2.6394
12:19:38|2.6348
12:19:38|2.6355
12:19:40|2.6364
12:19:41|2.6389
12:19:42|2.6367
12:19:42|2.6368
12:19:44|2.6367
12:19:44|2.6352
12:19:46|2.6359
12:19:47|2.6352
12:19:48|2.6373
12:19:49|2.6373
12:19:49|2.6368
12:19:51|2.638
12:19:53|2.6385
12:19:53|2.6354
12:19:54|2.6362
12:19:56|2.6383
12:19:57|2.6401
12:19:58|2.6392
12:20:00|2.6384
12:20:01|2.6354
12:20:01|2.6364
12:20:03|2.6342
12:20:04|2.6328
12:20:06|2.6286
12:20:07|2.6353
12:20:08|2.6405
12:20:10|2.6387
12:20:10|2.6389
12:20:11|2.6351
12:20:12|2.6374
12:20:13|2.637
12:20:14|2.6379
12:20:15|2.6382
12:20:16|2.6347
12:20:18|2.6363
12:20:18|2.638
12:20:20|2.6394
12:20:20|2.6374
12:20:21|2.6334
12:20:22|2.633
12:20:23|2.6324
12:20:25|2.6324
12:20:25|2.6345
12:20:26|2.6318
12:20:27|2.6323
12:20:28|2.6349
12:20:29|2.6385
12:20:30|2.6382
12:20:31|2.6363
12:20:33|2.637
12:20:34|2.6383
12:20:35|2.6396
12:20:37|2.6413
12:20:37|2.6404
12:20:38|2.6417
12:20:39|2.6474
12:20:40|2.6454
12:20:41|2.6461
12:20:42|2.6436
12:20:43|2.6408
12:20:44|2.6403
12:20:45|2.6405
12:20:46|2.6398
12:20:48|2.6405
12:20:48|2.6399
12:20:50|2.6327
12:20:51|2.6323
12:20:51|2.6296
12:20:52|2.6319
12:20:54|2.6297
12:20:55|2.6326
12:20:55|2.634
12:20:57|2.634
12:20:58|2.6357
12:20:59|2.6312
12:21:00|2.6337
12:21:01|2.6341
12:21:02|2.6341
12:21:04|2.634
12:21:04|2.6325
12:21:06|2.6336
12:21:07|2.6391
12:21:07|2.6371
12:21:08|2.6399
12:21:10|2.6403
12:21:11|2.6437
12:21:12|2.6435
12:21:13|2.6431
12:21:14|2.6457
12:21:15|2.6448
12:21:16|2.6455
12:21:17|2.6436
12:21:18|2.6438
12:21:19|2.6427
12:21:20|2.6447
12:21:22|2.6455
12:21:22|2.6427
12:21:23|2.6449
12:21:25|2.648
12:21:26|2.6532
12:21:27|2.6516
12:21:27|2.6537
12:21:29|2.6548
12:21:29|2.6545
12:21:30|2.6507
12:21:32|2.646
12:21:33|2.6427
12:21:33|2.6445
12:21:35|2.6461
12:21:36|2.6441
12:21:38|2.6452
12:21:38|2.6449
12:21:39|2.6449
12:21:40|2.6428
12:21:42|2.6415
12:21:42|2.6438
12:21:43|2.6375
12:21:45|2.6388
12:21:46|2.6379
12:21:46|2.641
12:21:48|2.6392
12:21:49|2.6393
12:21:50|2.6393
12:21:51|2.6368
12:21:52|2.6343
12:21:52|2.6343
12:21:55|2.6375
12:21:56|2.6351
12:21:57|2.6346
12:21:59|2.6355
12:22:00|2.6359
12:22:01|2.6306
12:22:02|2.6293
12:22:03|2.6275
12:22:04|2.6259
12:22:05|2.627
12:22:06|2.6259
12:22:07|2.6262
12:22:09|2.627
12:22:09|2.6295
12:22:10|2.6256
12:22:11|2.6276
12:22:13|2.6264
12:22:14|2.6249
12:22:15|2.6236
12:22:16|2.6209
12:22:17|2.6211
12:22:18|2.6201
12:22:19|2.6173
12:22:20|2.6222
12:22:21|2.6221
12:22:22|2.6212
12:22:23|2.6185
12:22:24|2.6195
12:22:26|2.6174
12:22:27|2.6195
12:22:27|2.6196
12:22:28|2.6252
12:22:29|2.6255
12:22:30|2.6277
12:22:31|2.6239
12:22:32|2.624
12:22:33|2.6239
12:22:34|2.628
12:22:36|2.6267
12:22:36|2.6326
12:22:37|2.6315
12:22:38|2.6315
12:22:40|2.63
12:22:40|2.6337
12:22:41|2.6325
12:22:43|2.6358
12:22:43|2.6343
12:22:45|2.6337
12:22:45|2.6337
12:22:46|2.6376
12:22:47|2.6379
12:22:49|2.6369
12:22:49|2.6369
12:22:51|2.6369
12:22:51|2.6439
12:22:52|2.6441
12:22:55|2.6431
12:22:55|2.6431
12:22:56|2.6421
12:22:59|2.6473
12:23:00|2.6464
12:23:01|2.6446
12:23:01|2.6422
12:23:02|2.6413
12:23:03|2.643
12:23:05|2.643
12:23:06|2.6457
12:23:07|2.6455
12:23:08|2.6445
12:23:09|2.6488
12:23:10|2.6479
12:23:12|2.6462
12:23:13|2.6442
12:23:13|2.6416
12:23:14|2.6413
12:23:15|2.6446
12:23:16|2.6447
12:23:18|2.6436
12:23:19|2.6436
12:23:20|2.6462
12:23:20|2.6455
12:23:21|2.6469
12:23:23|2.647
12:23:24|2.6444
12:23:25|2.6471
12:23:26|2.6435
12:23:27|2.6466
12:23:28|2.6478
12:23:29|2.6435
12:23:30|2.647
12:23:32|2.6466
12:23:33|2.6484
12:23:34|2.6504
12:23:34|2.655
12:23:35|2.656
12:23:37|2.6537
12:23:37|2.6511
12:23:39|2.6483
12:23:39|2.6539
12:23:41|2.6539
12:23:42|2.6539
12:23:43|2.6569
12:23:43|2.6557
12:23:45|2.6578
12:23:46|2.6549
12:23:47|2.6529
12:23:48|2.6563
12:23:49|2.6513
12:23:50|2.6547
12:23:51|2.6553
12:23:52|2.6556
12:23:53|2.6571
12:23:54|2.6553
12:23:55|2.6531
12:23:57|2.6489
12:23:57|2.6534
12:23:59|2.6518
12:24:01|2.6519
12:24:02|2.6498
12:24:02|2.6488
12:24:04|2.6496
12:24:05|2.6454
12:24:05|2.6411
12:24:07|2.6423
12:24:08|2.6394
12:24:09|2.6383
12:24:10|2.6368
12:24:11|2.6341
12:24:12|2.6347
12:24:13|2.6355
12:24:15|2.6325
12:24:15|2.6325
12:24:16|2.6342
12:24:17|2.6348
12:24:18|2.6322
12:24:20|2.6314
12:24:20|2.6342
12:24:21|2.6417
12:24:23|2.6401
12:24:24|2.6414
12:24:25|2.6402
12:24:25|2.6404
12:24:27|2.6403
12:24:28|2.6381
12:24:29|2.6381
12:24:29|2.6405
12:24:31|2.6396
12:24:33|2.6417
12:24:33|2.6417
12:24:34|2.6426
12:24:35|2.6418
12:24:36|2.6409
12:24:37|2.6409
12:24:39|2.6416
12:24:39|2.6416
12:24:41|2.6404
12:24:42|2.6396
12:24:42|2.6392
12:24:43|2.6392
12:24:44|2.6369
12:24:46|2.6348
12:24:46|2.6366
12:24:47|2.6342
12:24:48|2.632
12:24:49|2.6348
12:24:50|2.6326
12:24:52|2.6337
12:24:53|2.6337
12:24:54|2.6361
12:24:55|2.6355
12:24:56|2.636
12:24:57|2.6353
12:24:59|2.6355
12:25:00|2.6322
12:25:02|2.6343
12:25:02|2.6334
12:25:03|2.632
12:25:05|2.6319
12:25:06|2.6355
12:25:08|2.6367
12:25:08|2.637
12:25:10|2.6352
12:25:10|2.6352
12:25:11|2.6367
12:25:12|2.6363
12:25:13|2.6363
12:25:14|2.6386
12:25:15|2.6367
12:25:16|2.641
12:25:18|2.6426
12:25:19|2.6437
12:25:19|2.6388
12:25:21|2.6386
12:25:21|2.6403
12:25:23|2.6368
12:25:24|2.6383
12:25:25|2.6377
12:25:26|2.6377
12:25:27|2.6388
12:25:28|2.636
12:25:29|2.6376
12:25:29|2.6376
12:25:30|2.6376
12:25:31|2.6373
12:25:33|2.6362
12:25:34|2.6362
12:25:34|2.639
12:25:35|2.639
12:25:37|2.639
12:25:38|2.6375
12:25:38|2.6375
12:25:40|2.6375
12:25:41|2.6375
12:25:42|2.6377
12:25:44|2.6394
12:25:45|2.6402
12:25:45|2.6399
12:25:47|2.6399
12:25:48|2.6365
12:25:48|2.6373
12:25:49|2.6372
12:25:50|2.6372
12:25:52|2.6372
12:25:53|2.6382
12:25:54|2.6364
12:25:55|2.6364
12:25:56|2.6365
12:25:56|2.6372
12:25:58|2.6372
12:25:59|2.6417
12:26:00|2.6376
12:26:01|2.6362
12:26:02|2.636
12:26:03|2.6359
12:26:05|2.6366
12:26:05|2.6342
12:26:06|2.6338
12:26:07|2.6374
12:26:08|2.6419
12:26:09|2.6419
12:26:10|2.6418
12:26:11|2.6397
12:26:13|2.6393
12:26:14|2.6398
12:26:15|2.6414
12:26:15|2.6376
12:26:17|2.6365
12:26:17|2.6352
12:26:19|2.6353
12:26:20|2.6353
12:26:21|2.6353
12:26:22|2.6349
12:26:23|2.6331
12:26:24|2.6333
12:26:26|2.6336
12:26:27|2.6301
12:26:29|2.6301
12:26:30|2.632
12:26:31|2.6329
12:26:33|2.6321
12:26:33|2.6313
12:26:34|2.632
12:26:35|2.634
12:26:36|2.6306
12:26:37|2.6331
12:26:38|2.6334
12:26:39|2.6341
12:26:41|2.6371
12:26:41|2.6382
12:26:42|2.6359
12:26:44|2.6343
12:26:44|2.6343
12:26:46|2.6334
12:26:46|2.6345
12:26:47|2.6345
12:26:48|2.6345
12:26:49|2.6333
12:26:51|2.6299
12:26:52|2.6329
12:26:53|2.6328
12:26:54|2.6325
12:26:55|2.6361
12:26:55|2.6361
12:26:57|2.6343
12:26:58|2.634
12:27:00|2.6334
12:27:00|2.6334
12:27:02|2.6334
12:27:03|2.6327
12:27:04|2.6331
12:27:05|2.6331
12:27:06|2.6355
12:27:08|2.6355
12:27:08|2.6365
12:27:09|2.6346
12:27:11|2.6348
12:27:12|2.6355
12:27:13|2.6399
12:27:13|2.6368
12:27:14|2.6369
12:27:16|2.6363
12:27:17|2.6344
12:27:18|2.6329
12:27:19|2.6329
12:27:20|2.6331
12:27:21|2.6322
12:27:22|2.6315
12:27:23|2.6298
12:27:24|2.627
12:27:26|2.6361
12:27:26|2.6363
12:27:27|2.64
12:27:28|2.6361
12:27:30|2.6373
12:27:31|2.6361
12:27:32|2.6372
12:27:34|2.637
12:27:35|2.6374
12:27:35|2.6374
12:27:36|2.6391
12:27:38|2.6382
12:27:39|2.6379
12:27:40|2.6411
12:27:41|2.641
12:27:42|2.6406
12:27:43|2.6406
12:27:44|2.6446
12:27:45|2.6441
12:27:46|2.6446
12:27:47|2.6443
12:27:48|2.6443
12:27:49|2.6446
12:27:50|2.6446
12:27:51|2.6461
12:27:52|2.6456
12:27:53|2.6506
12:27:55|2.6491
12:27:55|2.6493
12:27:56|2.651
12:27:58|2.6513
12:28:00|2.6583
12:28:00|2.6577
12:28:01|2.662
12:28:03|2.6656
12:28:04|2.6661
12:28:05|2.6618
12:28:06|2.6635
12:28:07|2.66
12:28:09|2.6586
12:28:10|2.6599
12:28:11|2.6539
12:28:12|2.6521
12:28:13|2.6504
12:28:14|2.6498
12:28:15|2.6564
12:28:16|2.6589
12:28:17|2.6591
12:28:18|2.6569
12:28:19|2.6563
12:28:20|2.6563
12:28:21|2.6519
12:28:22|2.6506
12:28:23|2.6536
12:28:24|2.6538
12:28:26|2.657
12:28:26|2.6576
12:28:27|2.6545
12:28:28|2.6523
12:28:29|2.6495
12:28:30|2.657
12:28:31|2.6574
12:28:33|2.6572
12:28:34|2.6575
12:28:35|2.658
12:28:36|2.658
12:28:37|2.6611
12:28:38|2.6602
12:28:39|2.6592
12:28:41|2.6598
12:28:41|2.6565
12:28:42|2.6601
12:28:44|2.663
12:28:44|2.6612
12:28:46|2.6644
12:28:46|2.6606
12:28:47|2.6634
12:28:49|2.6637
12:28:50|2.662
12:28:51|2.6614
12:28:52|2.6592
12:28:53|2.6553
12:28:54|2.6561
12:28:55|2.653
12:28:56|2.6524
12:28:57|2.6519
12:28:58|2.6548
12:28:59|2.655
12:29:01|2.6542
12:29:03|2.65
12:29:03|2.6456
12:29:05|2.6473
12:29:07|2.6432
12:29:08|2.6494
12:29:08|2.6497
12:29:10|2.6484
12:29:11|2.6483
12:29:13|2.649
12:29:14|2.6488
12:29:15|2.6481
12:29:16|2.6464
12:29:17|2.6476
12:29:18|2.646
12:29:19|2.6478
12:29:20|2.6505
12:29:21|2.6489
12:29:22|2.6484
12:29:24|2.6521
12:29:25|2.652
12:29:26|2.6531
12:29:26|2.6548
12:29:28|2.6554
12:29:29|2.6554
12:29:29|2.651
12:29:31|2.6496
12:29:32|2.6488
12:29:33|2.6489
12:29:34|2.6495
12:29:35|2.6507
12:29:36|2.6488
12:29:37|2.6485
12:29:38|2.6494
12:29:39|2.6515
12:29:40|2.6505
12:29:42|2.6519
12:29:42|2.6491
12:29:44|2.6509
12:29:45|2.6501
12:29:46|2.6483
12:29:47|2.6492
12:29:48|2.6465
12:29:48|2.6473
12:29:49|2.6473
12:29:51|2.6455
12:29:52|2.6462
12:29:53|2.6462
12:29:54|2.6462
12:29:55|2.6467
12:29:56|2.6467
12:29:57|2.6461
12:29:58|2.6467
12:29:59|2.6478
12:30:00|2.6481
12:30:01|2.6479
12:30:03|2.6432
12:30:04|2.6475
12:30:05|2.6461
12:30:06|2.6474
12:30:07|2.6501
12:30:08|2.6548
12:30:09|2.6555
12:30:10|2.6551
12:30:11|2.6574
12:30:12|2.66
12:30:13|2.6609
12:30:15|2.6607
12:30:15|2.6635
12:30:16|2.6635
12:30:17|2.6631
12:30:18|2.6642
12:30:20|2.6634
12:30:20|2.6659
12:30:21|2.6677
12:30:22|2.6679
12:30:24|2.6677
12:30:25|2.6699
12:30:25|2.6678
12:30:27|2.6651
12:30:27|2.6644
12:30:28|2.6675
12:30:29|2.6679
12:30:30|2.6718
12:30:32|2.6706
12:30:32|2.669
12:30:33|2.6689
12:30:34|2.6674
12:30:36|2.6683
12:30:37|2.6607
12:30:38|2.6611
12:30:39|2.6623
12:30:39|2.6621
12:30:40|2.66
12:30:42|2.6626
12:30:43|2.6588
12:30:44|2.6592
12:30:45|2.6605
12:30:46|2.6621
12:30:47|2.6613
12:30:48|2.6621
12:30:49|2.6615
12:30:50|2.6639
12:30:51|2.665
12:30:52|2.6644
12:30:53|2.6644
12:30:54|2.6643
12:30:55|2.6615
12:30:56|2.6588
12:30:57|2.6592
12:30:58|2.6608
12:30:59|2.6615
12:31:01|2.6615
12:31:02|2.662
12:31:03|2.6617
12:31:04|2.659
12:31:05|2.6582
12:31:06|2.6574
12:31:07|2.6564
12:31:08|2.6542
12:31:09|2.6543
12:31:11|2.6546
12:31:11|2.6539
12:31:13|2.6521
12:31:13|2.651
12:31:14|2.6484
12:31:15|2.6461
12:31:17|2.6439
12:31:17|2.6441
12:31:18|2.642
12:31:20|2.6483
12:31:21|2.6475
12:31:22|2.6469
12:31:23|2.6458
12:31:24|2.6459
12:31:25|2.6458
12:31:26|2.6458
12:31:27|2.6444
12:31:28|2.6428
12:31:29|2.64
12:31:30|2.6381
12:31:32|2.6401
12:31:33|2.6416
12:31:33|2.6386
12:31:34|2.6411
12:31:36|2.6423
12:31:37|2.6415
12:31:37|2.6405
12:31:39|2.6382
12:31:39|2.6392
12:31:40|2.6408
12:31:41|2.6384
12:31:43|2.6373
12:31:43|2.6367
12:31:44|2.6331
12:31:45|2.6329
12:31:46|2.6327
12:31:48|2.6299
12:31:49|2.627
12:31:50|2.6283
12:31:51|2.63
12:31:52|2.6287
12:31:53|2.6299
12:31:54|2.6304
12:31:55|2.63
12:31:56|2.6319
12:31:57|2.6315
12:31:58|2.6315
12:31:59|2.6315
12:32:00|2.6315
12:32:01|2.6304
12:32:02|2.6304
12:32:03|2.6303
12:32:05|2.6338
12:32:06|2.632
12:32:07|2.6335
12:32:08|2.6366
12:32:09|2.6402
12:32:11|2.6452
12:32:12|2.6409
12:32:12|2.6369
12:32:14|2.639
12:32:15|2.6386
12:32:15|2.6383
12:32:17|2.6356
12:32:17|2.6359
12:32:19|2.6365
12:32:19|2.6353
12:32:20|2.6384
12:32:22|2.6373
12:32:23|2.6373
12:32:24|2.6373
12:32:26|2.6381
12:32:26|2.637
12:32:27|2.6346
12:32:29|2.6366
12:32:30|2.6354
12:32:30|2.6396
12:32:32|2.6396
12:32:33|2.639
12:32:34|2.6392
12:32:36|2.6379
12:32:37|2.638
12:32:37|2.6359
12:32:39|2.6377
12:32:39|2.6377
12:32:41|2.6391
12:32:42|2.6391
12:32:43|2.6402
12:32:44|2.6393
12:32:45|2.639
12:32:46|2.639
12:32:47|2.6375
12:32:48|2.6397
12:32:49|2.6367
12:32:50|2.6367
12:32:51|2.6367
12:32:52|2.6367
12:32:53|2.638
12:32:54|2.638
12:32:55|2.6394
12:32:56|2.6388
12:32:57|2.6393
12:32:58|2.6405
12:33:00|2.6405
12:33:00|2.6373
12:33:01|2.6373
12:33:03|2.6356
12:33:04|2.6378
12:33:06|2.6352
12:33:06|2.6352
12:33:08|2.6394
12:33:10|2.6386
12:33:12|2.6438
12:33:13|2.6437
12:33:13|2.6437
12:33:14|2.645
12:33:16|2.6448
12:33:17|2.6448
12:33:18|2.6421
12:33:19|2.6401
12:33:20|2.6386
12:33:22|2.639
12:33:23|2.639
12:33:24|2.6391
12:33:25|2.6385
12:33:26|2.6361
12:33:27|2.6299
12:33:29|2.6297
12:33:30|2.6287
12:33:31|2.6292
12:33:32|2.6238
12:33:34|2.6225
12:33:34|2.6259
12:33:35|2.6223
12:33:37|2.6238
12:33:38|2.6244
12:33:39|2.6236
12:33:39|2.6229
12:33:40|2.6229
12:33:41|2.6216
12:33:43|2.6176
12:33:43|2.6194
12:33:44|2.6216
12:33:46|2.619
12:33:46|2.6157
12:33:47|2.6214
12:33:48|2.622
12:33:49|2.6247
12:33:51|2.6245
12:33:51|2.6245
12:33:52|2.6243
12:33:54|2.6267
12:33:55|2.631
12:33:56|2.6278
12:33:57|2.6304
12:33:58|2.6318
12:33:59|2.6318
12:34:00|2.6314
12:34:01|2.6317
12:34:02|2.6319
12:34:03|2.6327
12:34:03|2.6313
12:34:06|2.6284
12:34:07|2.626
12:34:07|2.6255
12:34:09|2.6255
12:34:10|2.6237
12:34:11|2.6255
12:34:12|2.6224
12:34:14|2.6229
12:34:14|2.6257
12:34:15|2.6259
12:34:17|2.6261
12:34:18|2.6261
12:34:19|2.6251
12:34:19|2.62
12:34:20|2.6197
12:34:21|2.6214
12:34:22|2.6221
12:34:24|2.6218
12:34:25|2.6162
12:34:25|2.6179
12:34:26|2.6193
12:34:28|2.6216
12:34:28|2.6176
12:34:29|2.6167
12:34:31|2.6163
12:34:31|2.6206
12:34:33|2.6145
12:34:34|2.6145
12:34:35|2.6195
12:34:36|2.6195
12:34:37|2.6203
12:34:38|2.6195
12:34:40|2.6197
12:34:40|2.6219
12:34:41|2.619
12:34:42|2.6169
12:34:44|2.6169
12:34:45|2.6188
12:34:45|2.6188
12:34:46|2.6197
12:34:48|2.6197
12:34:49|2.6191
12:34:50|2.6203
12:34:51|2.6203
12:34:52|2.6204
12:34:52|2.6182
12:34:53|2.6171
12:34:55|2.6164
12:34:56|2.6182
12:34:57|2.6193
12:34:58|2.6184
12:34:59|2.6125
12:35:01|2.6152
12:35:03|2.6152
12:35:03|2.6125
12:35:05|2.6127
12:35:05|2.6165
12:35:07|2.6149
12:35:08|2.6176
12:35:09|2.6159
12:35:11|2.6163
12:35:12|2.616
12:35:13|2.6175
12:35:14|2.6188
12:35:15|2.6227
12:35:15|2.6201
12:35:17|2.6213
12:35:18|2.6201
12:35:19|2.6218
12:35:20|2.6218
12:35:21|2.6218
12:35:23|2.6213
12:35:23|2.6213
12:35:24|2.6213
12:35:25|2.6213
12:35:26|2.6223
12:35:27|2.6218
12:35:28|2.6236
12:35:29|2.6236
12:35:31|2.6249
12:35:31|2.6232
12:35:32|2.6246
12:35:34|2.6253
12:35:35|2.628
12:35:36|2.6266
12:35:37|2.6208
12:35:39|2.6201
12:35:39|2.6227
12:35:41|2.6217
12:35:41|2.6226
12:35:42|2.6217
12:35:43|2.6217
12:35:45|2.6217
12:35:47|2.6207
12:35:47|2.6274
12:35:48|2.6274
12:35:49|2.6236
12:35:50|2.6236
12:35:51|2.6236
12:35:52|2.6252
12:35:54|2.6252
12:35:54|2.6232
12:35:55|2.6232
12:35:56|2.6251
12:35:58|2.6251
12:35:58|2.6248
12:35:59|2.6248
12:36:01|2.6261
12:36:01|2.6261
12:36:03|2.624
12:36:03|2.623
12:36:05|2.6232
12:36:06|2.6215
12:36:07|2.62
12:36:09|2.6221
12:36:10|2.6221
12:36:10|2.6234
12:36:12|2.6249
12:36:12|2.6236
12:36:14|2.623
12:36:15|2.6269
12:36:16|2.6252
12:36:17|2.6242
12:36:18|2.6212
12:36:20|2.6249
12:36:20|2.6212
12:36:21|2.6213
12:36:22|2.6203
12:36:23|2.6213
12:36:24|2.6195
12:36:25|2.619
12:36:26|2.6191
12:36:27|2.615
12:36:29|2.6144
12:36:30|2.6122
12:36:31|2.6126
12:36:32|2.611
12:36:32|2.6095
12:36:34|2.6089
12:36:35|2.6078
12:36:37|2.6082
12:36:37|2.6085
12:36:39|2.6064
12:36:39|2.6067
12:36:41|2.6057
12:36:42|2.6075
12:36:43|2.6118
12:36:44|2.6117
12:36:45|2.6124
12:36:46|2.6124
12:36:47|2.6118
12:36:48|2.6111
12:36:49|2.6057
12:36:50|2.6072
12:36:51|2.6072
12:36:52|2.6079
12:36:53|2.6079
12:36:55|2.6101
12:36:55|2.6101
12:36:56|2.6092
12:36:58|2.6092
12:36:58|2.6092
12:36:59|2.6082
12:37:00|2.6069
12:37:01|2.6045
12:37:02|2.606
12:37:03|2.6054
12:37:04|2.6022
12:37:05|2.6059
12:37:06|2.6045
12:37:08|2.6055
12:37:09|2.6082
12:37:11|2.6051
12:37:12|2.606
12:37:13|2.6054
12:37:15|2.6065
12:37:16|2.606
12:37:18|2.6063
12:37:19|2.6057
12:37:20|2.6057
12:37:22|2.6052
12:37:23|2.6052
12:37:23|2.6032
12:37:25|2.6032
12:37:25|2.6033
12:37:27|2.6025
12:37:28|2.6063
12:37:29|2.6063
12:37:30|2.6065
12:37:31|2.6064
12:37:32|2.6088
12:37:33|2.6088
12:37:34|2.6079
12:37:35|2.6054
12:37:36|2.606
12:37:37|2.606
12:37:38|2.608
12:37:39|2.6078
12:37:40|2.6068
12:37:41|2.6068
12:37:42|2.6084
12:37:43|2.6076
12:37:44|2.6076
12:37:45|2.6073
12:37:46|2.6058
12:37:47|2.6058
12:37:48|2.6058
12:37:49|2.6065
12:37:51|2.6051
12:37:51|2.6051
12:37:53|2.6051
12:37:53|2.6061
12:37:54|2.6061
12:37:55|2.6061
12:37:56|2.6052
12:37:58|2.6052
12:37:58|2.6049
12:37:59|2.6036
12:38:02|2.6018
12:38:03|2.6033
12:38:03|2.6033
12:38:04|2.6024
12:38:05|2.602
12:38:06|2.5979
12:38:07|2.5953
12:38:09|2.593
12:38:09|2.593
12:38:11|2.5929
12:38:13|2.5954
12:38:13|2.594
12:38:15|2.5954
12:38:16|2.5983
12:38:17|2.5968
12:38:18|2.5958
12:38:19|2.5978
12:38:20|2.5978
12:38:21|2.6
12:38:22|2.6017
12:38:23|2.6002
12:38:24|2.601
12:38:25|2.5994
12:38:27|2.5958
12:38:27|2.5979
12:38:29|2.5979
12:38:29|2.5991
12:38:31|2.6009
12:38:32|2.6018
12:38:33|2.6007
12:38:34|2.6016
12:38:35|2.6012
12:38:36|2.6012
12:38:37|2.6013
12:38:38|2.6013
12:38:39|2.6016
12:38:40|2.6026
12:38:41|2.6033
12:38:42|2.6026
12:38:43|2.6048
12:38:44|2.6048
12:38:45|2.6018
12:38:46|2.6033
12:38:47|2.6033
12:38:48|2.6033
12:38:49|2.6026
12:38:50|2.6015
12:38:51|2.6015
12:38:52|2.6015
12:38:53|2.6025
12:38:54|2.6025
12:38:56|2.6025
12:38:56|2.6032
12:38:57|2.6034
12:38:58|2.6034
12:38:59|2.6034
12:39:00|2.6069
12:39:01|2.6058
12:39:02|2.607
12:39:04|2.6088
12:39:05|2.608
12:39:06|2.608
12:39:06|2.6052
12:39:07|2.6033
12:39:08|2.6033
12:39:09|2.6033
12:39:11|2.6033
12:39:12|2.6033
12:39:13|2.6033
12:39:14|2.5977
12:39:15|2.5983
12:39:16|2.5985
12:39:17|2.5973
12:39:18|2.5953
12:39:19|2.5965
12:39:20|2.5965
12:39:21|2.5996
12:39:22|2.5998
12:39:23|2.601
12:39:25|2.6033
12:39:26|2.6033
12:39:26|2.6042
12:39:27|2.6042
12:39:28|2.6042
12:39:30|2.6013
12:39:30|2.6011
12:39:32|2.5999
12:39:33|2.5998
12:39:34|2.5986
12:39:36|2.5998
12:39:36|2.5998
12:39:37|2.6
12:39:38|2.5996
12:39:39|2.6004
12:39:40|2.6004
12:39:41|2.5998
12:39:43|2.5998
12:39:43|2.602
12:39:44|2.602
12:39:45|2.5985
12:39:47|2.6014
12:39:49|2.6014
12:39:49|2.601
12:39:50|2.601
12:39:51|2.6036
12:39:52|2.6049
12:39:54|2.6049
12:39:54|2.6049
12:39:56|2.6049
12:39:57|2.6038
12:39:59|2.6038
12:39:59|2.6038
12:40:00|2.6047
12:40:01|2.6047
12:40:02|2.6062
12:40:03|2.6091
12:40:05|2.6104
12:40:06|2.608
12:40:08|2.6082
12:40:09|2.608
12:40:10|2.6079
12:40:12|2.6103
12:40:13|2.6103
12:40:14|2.6103
12:40:15|2.6108
12:40:17|2.6108
12:40:18|2.6114
12:40:18|2.6114
12:40:19|2.6093
12:40:21|2.6093
12:40:22|2.6101
12:40:23|2.6092
12:40:25|2.6106
12:40:26|2.6097
12:40:27|2.6038
12:40:28|2.6043
12:40:29|2.6031
12:40:30|2.6031
12:40:31|2.6031
12:40:32|2.6031
12:40:33|2.6053
12:40:34|2.6053
12:40:35|2.6053
12:40:37|2.6051
12:40:38|2.6053
12:40:39|2.6053
12:40:40|2.6075
12:40:41|2.6081
12:40:42|2.6064
12:40:43|2.6064
12:40:44|2.6068
12:40:45|2.607
12:40:47|2.607
12:40:48|2.6073
12:40:49|2.6067
12:40:50|2.6067
12:40:52|2.6064
12:40:52|2.6046
12:40:54|2.6046
12:40:54|2.6035
12:40:56|2.6019
12:40:57|2.6019
12:40:58|2.6019
12:40:59|2.601
12:41:00|2.6014
12:41:01|2.6014
12:41:02|2.6014
12:41:03|2.6014
12:41:04|2.6014
12:41:05|2.6035
12:41:06|2.603
12:41:08|2.6011
12:41:10|2.6013
12:41:11|2.6013
12:41:11|2.6019
12:41:12|2.6019
12:41:14|2.6018
12:41:14|2.6
12:41:15|2.6007
12:41:17|2.6007
12:41:18|2.6016
12:41:19|2.6005
12:41:20|2.6026
12:41:21|2.6006
12:41:22|2.6006
12:41:23|2.603
12:41:23|2.603
12:41:24|2.6016
12:41:26|2.6015
12:41:27|2.6015
12:41:29|2.6015
12:41:29|2.6015
12:41:30|2.6016
12:41:31|2.5985
12:41:32|2.5982
12:41:33|2.5982
12:41:34|2.5965
12:41:36|2.595
12:41:37|2.5943
12:41:39|2.5993
12:41:39|2.5993
12:41:42|2.599
12:41:43|2.599
12:41:44|2.599
12:41:45|2.5996
12:41:45|2.5996
12:41:47|2.5996
12:41:48|2.5996
12:41:49|2.5996
12:41:50|2.5996
12:41:51|2.5996
12:41:52|2.5994
12:41:54|2.5996
12:41:55|2.5997
12:41:56|2.598
12:41:57|2.598
12:41:57|2.5979
12:41:59|2.5979
12:42:00|2.5967
12:42:01|2.5967
12:42:02|2.5983
12:42:03|2.5983
12:42:04|2.5964
12:42:05|2.5956
12:42:06|2.5946
12:42:08|2.5946
12:42:08|2.5951
12:42:09|2.5947
12:42:11|2.5941
12:42:12|2.5941
12:42:13|2.5924
12:42:13|2.5924
12:42:14|2.5932
12:42:16|2.5927
12:42:17|2.5917
12:42:18|2.5917
12:42:19|2.5917
12:42:20|2.5921
12:42:21|2.5886
12:42:22|2.5887
12:42:23|2.5894
12:42:24|2.5894
12:42:25|2.5899
12:42:26|2.5886
12:42:27|2.5898
12:42:28|2.5888
12:42:29|2.5892
12:42:31|2.5921
12:42:31|2.5934
12:42:32|2.5928
12:42:33|2.5926
12:42:35|2.5916
12:42:36|2.5916
12:42:36|2.5916
12:42:38|2.5916
12:42:39|2.5917
12:42:41|2.5919
12:42:42|2.5919
12:42:43|2.5905
12:42:44|2.5886
12:42:45|2.5886
12:42:47|2.5886
12:42:48|2.5915
12:42:48|2.5923
12:42:50|2.5923
12:42:51|2.5919
12:42:52|2.5928
12:42:54|2.5916
12:42:55|2.5938
12:42:56|2.5924
12:42:56|2.5972
12:42:58|2.5972
12:42:58|2.5972
12:43:00|2.5972
12:43:01|2.5972
12:43:02|2.5937
12:43:03|2.5952
12:43:04|2.5955
12:43:05|2.5955
12:43:06|2.5987
12:43:07|2.5987
12:43:08|2.5982
12:43:09|2.6011
12:43:11|2.6008
12:43:12|2.6008
12:43:13|2.6008
12:43:15|2.6023
12:43:16|2.603
12:43:17|2.6079
12:43:18|2.6071
12:43:19|2.6082
12:43:20|2.6089
12:43:22|2.6095
12:43:23|2.6091
12:43:23|2.6098
12:43:24|2.613
12:43:25|2.6112
12:43:26|2.6131
12:43:27|2.6108
12:43:29|2.6127
12:43:29|2.6115
12:43:31|2.611
12:43:31|2.6133
12:43:32|2.6133
12:43:33|2.6111
12:43:34|2.615
12:43:35|2.615
12:43:36|2.6156
12:43:38|2.6165
12:43:40|2.6165
12:43:41|2.6178
12:43:42|2.6162
12:43:43|2.6166
12:43:44|2.6147
12:43:46|2.6142
12:43:47|2.6134
12:43:49|2.6119
12:43:50|2.6132
12:43:51|2.6184
12:43:53|2.6184
12:43:54|2.6152
12:43:54|2.6151
12:43:55|2.6151
12:43:57|2.6151
12:43:58|2.6151
12:43:58|2.6168
12:44:00|2.6168
12:44:01|2.6131
12:44:02|2.613
12:44:04|2.6096
12:44:05|2.6073
12:44:06|2.6008
12:44:08|2.6018
12:44:09|2.5982
12:44:10|2.5982
12:44:11|2.6001
12:44:12|2.6001
12:44:14|2.5979
12:44:15|2.5968
12:44:15|2.5972
12:44:17|2.5996
12:44:17|2.5984
12:44:19|2.5984
12:44:20|2.6
12:44:21|2.6001
12:44:22|2.6001
12:44:24|2.5996
12:44:24|2.597
12:44:25|2.5973
12:44:27|2.5973
12:44:29|2.5972
12:44:29|2.5975
12:44:31|2.5975
12:44:32|2.5956
12:44:34|2.5954
12:44:35|2.5975
12:44:35|2.5961
12:44:36|2.5959
12:44:38|2.5948
12:44:40|2.5946
12:44:42|2.5959
12:44:42|2.5959
12:44:44|2.5946
12:44:45|2.5974
12:44:45|2.5967
12:44:46|2.5967
12:44:47|2.5956
12:44:49|2.5957
12:44:50|2.5957
12:44:51|2.5964
12:44:52|2.5964
12:44:52|2.5966
12:44:54|2.5966
12:44:55|2.5966
12:44:56|2.5975
12:44:57|2.5975
12:44:59|2.5979
12:45:00|2.5981
12:45:00|2.5993
12:45:02|2.6031
12:45:02|2.6043
12:45:04|2.6074
12:45:06|2.6028
12:45:07|2.6008
12:45:09|2.5969
12:45:10|2.5945
12:45:11|2.5945
12:45:12|2.597
12:45:13|2.597
12:45:15|2.597
12:45:16|2.5981
12:45:16|2.597
12:45:17|2.597
12:45:18|2.5943
12:45:20|2.5943
12:45:21|2.5945
12:45:22|2.5945
12:45:22|2.5942
12:45:24|2.5942
12:45:25|2.593
12:45:25|2.5935
12:45:27|2.5954
12:45:28|2.5939
12:45:29|2.5924
12:45:30|2.5924
12:45:31|2.5923
12:45:32|2.5937
12:45:33|2.5937
12:45:34|2.5937
12:45:35|2.5951
12:45:36|2.5951
12:45:37|2.5936
12:45:38|2.5927
12:45:40|2.5917
12:45:41|2.5922
12:45:42|2.5922
12:45:43|2.5921
12:45:44|2.5911
12:45:45|2.5917
12:45:46|2.5907
12:45:47|2.5907
12:45:48|2.5893
12:45:49|2.5888
12:45:50|2.5879
12:45:51|2.5874
12:45:53|2.5869
12:45:54|2.5874
12:45:55|2.5882
12:45:55|2.591
12:45:57|2.591
12:45:58|2.5912
12:45:59|2.589
12:46:00|2.589
12:46:01|2.589
12:46:02|2.589
12:46:03|2.589
12:46:05|2.59
12:46:06|2.5875
12:46:07|2.5874
12:46:08|2.5834
12:46:09|2.5851
12:46:10|2.5866
12:46:11|2.5877
12:46:12|2.5859
12:46:13|2.5863
12:46:14|2.5863
12:46:15|2.5863
12:46:17|2.5867
12:46:18|2.5852
12:46:18|2.5863
12:46:20|2.586
12:46:21|2.586
12:46:22|2.5845
12:46:23|2.5841
12:46:23|2.5854
12:46:25|2.5846
12:46:27|2.5816
12:46:28|2.578
12:46:29|2.5787
12:46:30|2.5787
12:46:31|2.5729
12:46:33|2.5715
12:46:34|2.5709
12:46:34|2.5704
12:46:36|2.5698
12:46:37|2.5682
12:46:37|2.5713
12:46:39|2.5724
12:46:40|2.5743
12:46:41|2.575
12:46:42|2.5735
12:46:43|2.5718
12:46:44|2.5714
12:46:45|2.5728
12:46:47|2.5714
12:46:47|2.5704
12:46:48|2.5684
12:46:49|2.5699
12:46:50|2.5699
12:46:51|2.5702
12:46:53|2.5717
12:46:54|2.569
12:46:54|2.5696
12:46:55|2.5693
12:46:56|2.5721
12:46:57|2.5688
12:46:58|2.5707
12:46:59|2.5708
12:47:01|2.5724
12:47:01|2.5734
12:47:02|2.5747
12:47:04|2.5758
12:47:06|2.5747
12:47:07|2.573
12:47:08|2.5723
12:47:09|2.5723
12:47:10|2.5723
12:47:11|2.5757
12:47:12|2.5745
12:47:14|2.5722
12:47:15|2.5726
12:47:16|2.5723
12:47:17|2.5737
12:47:18|2.5756
12:47:19|2.574
12:47:20|2.574
12:47:21|2.574
12:47:23|2.5757
12:47:23|2.576
12:47:25|2.5759
12:47:26|2.5749
12:47:27|2.5754
12:47:29|2.5754
12:47:30|2.5745
12:47:31|2.5735
12:47:32|2.5731
12:47:33|2.5716
12:47:34|2.5725
12:47:35|2.5717
12:47:36|2.568
12:47:37|2.5677
12:47:38|2.5668
12:47:39|2.5668
12:47:40|2.5658
12:47:41|2.5671
12:47:42|2.5653
12:47:43|2.5653
12:47:44|2.5658
12:47:45|2.5644
12:47:46|2.5624
12:47:47|2.5621
12:47:48|2.5634
12:47:49|2.5634
12:47:51|2.5641
12:47:52|2.5641
12:47:52|2.5641
12:47:54|2.5641
12:47:54|2.5607
12:47:55|2.5611
12:47:57|2.5611
12:47:57|2.5611
12:47:58|2.5633
12:47:59|2.5661
12:48:00|2.567
12:48:01|2.5669
12:48:03|2.5673
12:48:03|2.5707
12:48:04|2.5677
12:48:07|2.5665
12:48:08|2.5665
12:48:08|2.5624
12:48:10|2.5623
12:48:11|2.5619
12:48:13|2.5618
12:48:13|2.5593
12:48:15|2.5581
12:48:15|2.5569
12:48:17|2.5544
12:48:17|2.5554
12:48:18|2.555
12:48:19|2.5566
12:48:21|2.5556
12:48:22|2.5552
12:48:24|2.5531
12:48:24|2.5532
12:48:26|2.5569
12:48:26|2.5566
12:48:28|2.5566
12:48:29|2.558
12:48:29|2.5583
12:48:31|2.5586
12:48:32|2.5569
12:48:33|2.5544
12:48:34|2.5578
12:48:35|2.558
12:48:36|2.558
12:48:37|2.5593
12:48:38|2.5593
12:48:39|2.5593
12:48:40|2.5634
12:48:41|2.5634
12:48:43|2.5634
12:48:43|2.5628
12:48:44|2.5628
12:48:45|2.5628
12:48:46|2.5644
12:48:48|2.5634
12:48:49|2.5646
12:48:49|2.5645
12:48:50|2.5656
12:48:52|2.5656
12:48:53|2.5654
12:48:54|2.5654
12:48:55|2.5659
12:48:56|2.5659
12:48:57|2.5659
12:48:58|2.5653
12:48:59|2.5663
12:49:00|2.5628
12:49:01|2.5632
12:49:02|2.5632
12:49:03|2.5632
12:49:04|2.5636
12:49:05|2.5635
12:49:06|2.5616
12:49:07|2.5607
12:49:09|2.5592
12:49:10|2.5592
12:49:11|2.5606
12:49:12|2.5606
12:49:14|2.5606
12:49:17|2.5567
12:49:17|2.5567
12:49:18|2.5592
12:49:20|2.5596
12:49:21|2.5597
12:49:22|2.5613
12:49:22|2.5626
12:49:24|2.5617
12:49:24|2.5627
12:49:26|2.565
12:49:26|2.5658
12:49:28|2.565
12:49:29|2.5658
12:49:30|2.5646
12:49:31|2.5661
12:49:32|2.5669
12:49:33|2.5668
12:49:34|2.5667
12:49:35|2.5662
12:49:36|2.5653
12:49:37|2.5653
12:49:38|2.5645
12:49:40|2.5645
12:49:40|2.5645
12:49:42|2.5641
12:49:43|2.5657
12:49:43|2.5657
12:49:44|2.5673
12:49:46|2.5672
12:49:46|2.5675
12:49:48|2.5655
12:49:48|2.5655
12:49:49|2.5655
12:49:51|2.5655
12:49:52|2.5655
12:49:53|2.5655
12:49:53|2.5655
12:49:56|2.5652
12:49:57|2.5637
12:49:57|2.5623
12:49:58|2.5623
12:50:00|2.5651
12:50:00|2.5666
12:50:01|2.5666
12:50:02|2.5673
12:50:03|2.5689
12:50:05|2.5704
12:50:05|2.5717
12:50:07|2.5679
12:50:08|2.5647
12:50:09|2.5657
12:50:11|2.5659
12:50:12|2.5662
12:50:13|2.5668
12:50:14|2.5674
12:50:15|2.5695
12:50:16|2.5694
12:50:17|2.569
12:50:18|2.5694
12:50:19|2.5714
12:50:21|2.5697
12:50:21|2.5718
12:50:22|2.5692
12:50:23|2.5652
12:50:24|2.5651
12:50:25|2.5666
12:50:26|2.5681
12:50:27|2.5666
12:50:28|2.569
12:50:29|2.5694
12:50:31|2.5694
12:50:31|2.5709
12:50:33|2.5709
12:50:33|2.5698
12:50:35|2.5703
12:50:36|2.5694
12:50:37|2.5677
12:50:37|2.5677
12:50:39|2.5679
12:50:39|2.5679
12:50:41|2.5688
12:50:43|2.5696
12:50:43|2.5717
12:50:44|2.5717
12:50:46|2.5719
12:50:48|2.5719
12:50:48|2.5704
12:50:49|2.5711
12:50:51|2.5711
12:50:51|2.5711
12:50:53|2.5711
12:50:53|2.5711
12:50:54|2.5716
12:50:55|2.5716
12:50:56|2.572
12:50:57|2.5737
12:50:58|2.5737
12:51:00|2.574
12:51:00|2.574
12:51:01|2.574
12:51:03|2.574
12:51:04|2.574
12:51:05|2.574
12:51:06|2.5714
12:51:07|2.5709
12:51:08|2.5709
12:51:09|2.5716
12:51:10|2.5716
12:51:11|2.5723
12:51:12|2.5723
12:51:14|2.5732
12:51:15|2.5732
12:51:16|2.5722
12:51:18|2.5688
12:51:19|2.5687
12:51:20|2.567
12:51:20|2.5674
12:51:21|2.5674
12:51:23|2.5672
12:51:24|2.5674
12:51:25|2.5683
12:51:26|2.569
12:51:28|2.5687
12:51:28|2.5683
12:51:30|2.568
12:51:30|2.569
12:51:31|2.569
12:51:33|2.569
12:51:33|2.569
12:51:35|2.569
12:51:36|2.569
12:51:37|2.5669
12:51:37|2.5669
12:51:39|2.5654
12:51:39|2.5647
12:51:41|2.5671
12:51:42|2.5671
12:51:43|2.5671
12:51:44|2.569
12:51:45|2.569
12:51:46|2.569
12:51:47|2.569
12:51:48|2.569
12:51:49|2.569
12:51:50|2.569
12:51:52|2.5665
12:51:53|2.5661
12:51:54|2.5661
12:51:55|2.5678
12:51:55|2.5676
12:51:56|2.5676
12:51:58|2.5676
12:51:59|2.5676
12:52:00|2.5676
12:52:01|2.569
12:52:02|2.5689
12:52:02|2.5694
12:52:04|2.5693
12:52:05|2.5681
12:52:05|2.5661
12:52:07|2.5661
12:52:08|2.5661
12:52:09|2.5651
12:52:10|2.5651
12:52:12|2.5651
12:52:12|2.566
12:52:14|2.566
12:52:15|2.566
12:52:16|2.5637
12:52:16|2.5632
12:52:18|2.5616
12:52:18|2.5605
12:52:20|2.5606
12:52:21|2.5622
12:52:22|2.5632
12:52:23|2.5632
12:52:24|2.5647
12:52:26|2.5655
12:52:26|2.5655
12:52:28|2.5661
12:52:29|2.5661
12:52:29|2.5661
12:52:30|2.5628
12:52:31|2.5616
12:52:33|2.5626
12:52:34|2.5619
12:52:35|2.5619
12:52:36|2.5619
12:52:37|2.5619
12:52:37|2.5647
12:52:39|2.5647
12:52:41|2.5641
12:52:42|2.5641
12:52:43|2.5647
12:52:43|2.5647
12:52:44|2.5647
12:52:46|2.5647
12:52:46|2.5647
12:52:48|2.5647
12:52:49|2.5647
12:52:49|2.5647
12:52:51|2.5676
12:52:52|2.5706
12:52:53|2.5706
12:52:54|2.5706
12:52:55|2.5706
12:52:56|2.5714
12:52:57|2.5714
12:52:57|2.5715
12:53:00|2.5715
12:53:00|2.5715
12:53:02|2.574
12:53:02|2.574
12:53:03|2.574
12:53:04|2.574
12:53:06|2.574
12:53:06|2.5751
12:53:07|2.5751
12:53:08|2.5751
12:53:10|2.5751
12:53:11|2.5765
12:53:12|2.5778
12:53:13|2.5778
12:53:14|2.5778
12:53:16|2.5809
12:53:16|2.5785
12:53:18|2.5785
12:53:18|2.5785
12:53:19|2.5818
12:53:21|2.5807
12:53:22|2.577
12:53:23|2.5781
12:53:24|2.5809
12:53:25|2.5818
12:53:26|2.5787
12:53:27|2.5787
12:53:28|2.5787
12:53:29|2.5808
12:53:30|2.5808
12:53:31|2.5798
12:53:32|2.5803
12:53:34|2.5815
12:53:34|2.5795
12:53:35|2.5781
12:53:36|2.5769
12:53:38|2.5769
12:53:38|2.5769
12:53:39|2.5769
12:53:41|2.5769
12:53:41|2.5769
12:53:42|2.5769
12:53:43|2.5769
12:53:44|2.5769
12:53:46|2.5812
12:53:47|2.5812
12:53:48|2.5812
12:53:49|2.5812
12:53:50|2.5812
12:53:52|2.5812
12:53:52|2.5875
12:53:53|2.5875
12:53:54|2.585
12:53:55|2.5845
12:53:56|2.5852
12:53:57|2.5852
12:53:58|2.5852
12:54:00|2.5856
12:54:00|2.5869
12:54:01|2.5862
12:54:02|2.5875
12:54:03|2.5919
12:54:04|2.5908
12:54:05|2.5901
12:54:07|2.5881
12:54:07|2.591
12:54:08|2.591
12:54:10|2.5907
12:54:11|2.5884
12:54:12|2.5884
12:54:14|2.5887
12:54:15|2.5875
12:54:15|2.5882
12:54:16|2.5863
12:54:18|2.5863
12:54:19|2.5863
12:54:20|2.5863
12:54:21|2.5885
12:54:23|2.5854
12:54:23|2.5867
12:54:25|2.5881
12:54:25|2.5901
12:54:26|2.5901
12:54:27|2.5901
12:54:29|2.5901
12:54:29|2.5919
12:54:31|2.5919
12:54:32|2.5919
12:54:33|2.5919
12:54:34|2.5919
12:54:35|2.5921
12:54:36|2.5919
12:54:37|2.5924
12:54:38|2.5924
12:54:39|2.5924
12:54:40|2.5916
12:54:41|2.5916
12:54:42|2.5905
12:54:43|2.5905
12:54:44|2.5915
12:54:45|2.5915
12:54:46|2.5915
12:54:48|2.592
12:54:48|2.592
12:54:50|2.592
12:54:51|2.591
12:54:52|2.591
12:54:53|2.591
12:54:53|2.591
12:54:55|2.5905
12:54:56|2.5905
12:54:57|2.587
12:54:58|2.5903
12:54:59|2.5903
12:55:00|2.5903
12:55:01|2.592
12:55:02|2.5929
12:55:03|2.5929
12:55:04|2.593
12:55:05|2.5922
12:55:06|2.5931
12:55:08|2.5932
12:55:08|2.5932
12:55:10|2.5925
12:55:12|2.5925
12:55:13|2.5925
12:55:14|2.5925
12:55:16|2.591
12:55:16|2.5899
12:55:18|2.589
12:55:19|2.589
12:55:20|2.5861
12:55:21|2.587
12:55:22|2.5851
12:55:22|2.5849
12:55:24|2.5849
12:55:25|2.5852
12:55:25|2.5854
12:55:27|2.5854
12:55:28|2.5858
12:55:29|2.5858
12:55:30|2.5863
12:55:31|2.5858
12:55:32|2.5843
12:55:33|2.5843
12:55:34|2.5843
12:55:35|2.5828
12:55:36|2.5828
12:55:37|2.5828
12:55:38|2.5822
12:55:40|2.5822
12:55:41|2.5834
12:55:41|2.5834
12:55:42|2.5834
12:55:43|2.5834
12:55:44|2.5834
12:55:45|2.5834
12:55:46|2.583
12:55:47|2.583
12:55:48|2.5835
12:55:50|2.5837
12:55:51|2.5837
12:55:51|2.5862
12:55:52|2.5872
12:55:54|2.5872
12:55:55|2.5872
12:55:56|2.5872
12:55:57|2.5872
12:55:58|2.5872
12:55:59|2.5888
12:56:00|2.5888
12:56:01|2.5888
12:56:02|2.5888
12:56:03|2.5888
12:56:04|2.5862
12:56:05|2.5862
12:56:06|2.586
12:56:07|2.5847
12:56:08|2.5847
12:56:09|2.586
12:56:10|2.5856
12:56:12|2.5857
12:56:14|2.5857
12:56:14|2.5842
12:56:16|2.5858
12:56:16|2.5859
12:56:18|2.5885
12:56:18|2.5862
12:56:20|2.5859
12:56:21|2.5849
12:56:22|2.5849
12:56:23|2.5847
12:56:24|2.5835
12:56:25|2.5823
12:56:26|2.5823
12:56:27|2.5824
12:56:29|2.5822
12:56:30|2.5841
12:56:32|2.5841
12:56:32|2.5841
12:56:33|2.582
12:56:34|2.582
12:56:36|2.58
12:56:37|2.5797
12:56:38|2.5797
12:56:39|2.5797
12:56:40|2.58
12:56:42|2.5812
12:56:42|2.5812
12:56:44|2.5812
12:56:45|2.5862
12:56:46|2.5862
12:56:47|2.585
12:56:48|2.585
12:56:49|2.585
12:56:51|2.585
12:56:52|2.5853
12:56:53|2.5853
12:56:54|2.585
12:56:55|2.5864
12:56:55|2.5864
12:56:57|2.5891
12:56:59|2.5891
12:56:59|2.5891
12:57:02|2.5891
12:57:03|2.5868
12:57:04|2.5868
12:57:04|2.5868
12:57:06|2.5868
12:57:07|2.585
12:57:08|2.585
12:57:09|2.5847
12:57:11|2.5824
12:57:13|2.5836
12:57:14|2.5836
12:57:15|2.5882
12:57:16|2.5882
12:57:18|2.5851
12:57:19|2.5835
12:57:20|2.5835
12:57:21|2.5835
12:57:22|2.5835
12:57:23|2.5835
12:57:24|2.5835
12:57:26|2.5835
12:57:27|2.5835
12:57:29|2.5835
12:57:30|2.5853
12:57:31|2.5853
12:57:32|2.5864
12:57:34|2.5864
12:57:35|2.5864
12:57:36|2.5864
12:57:37|2.585
12:57:38|2.588
12:57:39|2.588
12:57:39|2.5876
12:57:41|2.5883
12:57:42|2.5894
12:57:43|2.5892
12:57:44|2.5902
12:57:45|2.5902
12:57:47|2.5902
12:57:47|2.5902
12:57:48|2.5869
12:57:50|2.586
12:57:51|2.586
12:57:52|2.5838
12:57:53|2.5838
12:57:54|2.5836
12:57:55|2.5836
12:57:56|2.5836
12:57:57|2.5836
12:57:58|2.5836
12:58:00|2.5836
12:58:00|2.5836
12:58:01|2.5836
12:58:03|2.5836
12:58:04|2.5836
12:58:05|2.5836
12:58:06|2.5851
12:58:06|2.5851
12:58:08|2.5851
12:58:09|2.5851
12:58:10|2.5851
12:58:10|2.589
12:58:11|2.5885
12:58:13|2.5885
12:58:14|2.5885
12:58:15|2.589
12:58:17|2.5877
12:58:18|2.59
12:58:19|2.59
12:58:20|2.59
12:58:21|2.589
12:58:22|2.5881
12:58:24|2.5881
12:58:25|2.5862
12:58:26|2.5879
12:58:27|2.5879
12:58:28|2.5875
12:58:29|2.5875
12:58:30|2.5875
12:58:31|2.5875
12:58:32|2.5875
12:58:33|2.5875
12:58:34|2.5875
12:58:35|2.5875
12:58:36|2.5875
12:58:37|2.5875
12:58:38|2.5881
12:58:39|2.5881
12:58:40|2.588
12:58:42|2.588
12:58:43|2.588
12:58:44|2.5875
12:58:45|2.5875
12:58:45|2.5875
12:58:46|2.588
12:58:48|2.588
12:58:48|2.584
12:58:51|2.5859
12:58:51|2.5859
12:58:52|2.5859
12:58:53|2.5859
12:58:55|2.5859
12:58:55|2.5874
12:58:57|2.5864
12:58:57|2.5864
12:58:59|2.5864
12:59:00|2.5856
12:59:01|2.5845
12:59:03|2.5839
12:59:04|2.5839
12:59:05|2.5836
12:59:06|2.5837
12:59:07|2.5837
12:59:08|2.5837
12:59:09|2.5856
12:59:10|2.5856
12:59:11|2.5856
12:59:13|2.5856
12:59:14|2.5856
12:59:15|2.5856
12:59:16|2.5856
12:59:17|2.5856
12:59:19|2.5856
12:59:19|2.5856
12:59:20|2.5856
12:59:21|2.5847
12:59:22|2.5862
12:59:24|2.5881
12:59:24|2.5881
12:59:26|2.5881
12:59:27|2.5881
12:59:28|2.5879
12:59:29|2.5879
12:59:30|2.5879
12:59:31|2.5879
12:59:33|2.5881
12:59:34|2.5881
12:59:35|2.5881
12:59:36|2.5885
12:59:37|2.5885
12:59:40|2.5886
12:59:40|2.5886
12:59:41|2.5886
12:59:42|2.5886
12:59:43|2.5909
12:59:45|2.5887
12:59:45|2.5899
12:59:47|2.5899
12:59:48|2.5899
12:59:49|2.5899
12:59:50|2.5899
12:59:51|2.5899
12:59:53|2.5899
12:59:54|2.5903
12:59:56|2.5903
12:59:56|2.5896
12:59:57|2.5912
12:59:58|2.5939
12:59:59|2.5939
13:00:00|2.5939
13:00:01|2.5931
13:00:02|2.5886
13:00:04|2.5881
13:00:04|2.5881
13:00:05|2.5879
13:00:06|2.588
13:00:07|2.5888
13:00:08|2.5888
13:00:09|2.5888
13:00:11|2.5888
13:00:11|2.5888
13:00:12|2.5888
13:00:13|2.5849
13:00:15|2.5827
13:00:16|2.5818
13:00:17|2.5818
13:00:19|2.5786
13:00:19|2.5751
13:00:21|2.5751
13:00:21|2.5742
13:00:22|2.5748
13:00:23|2.5751
13:00:25|2.5771
13:00:25|2.5792
13:00:26|2.5792
13:00:27|2.5796
13:00:29|2.5795
13:00:30|2.5795
13:00:31|2.5823
13:00:31|2.5823
13:00:33|2.5823
13:00:34|2.5824
13:00:35|2.5811
13:00:35|2.5811
13:00:37|2.5811
13:00:38|2.5802
13:00:39|2.5802
13:00:40|2.5788
13:00:41|2.5783
13:00:42|2.5783
13:00:43|2.5797
13:00:45|2.5797
13:00:46|2.5797
13:00:46|2.5804
13:00:47|2.5796
13:00:49|2.5796
13:00:50|2.5775
13:00:50|2.5775
13:00:52|2.5775
13:00:53|2.5775
13:00:54|2.5775
13:00:55|2.5766
13:00:55|2.5742
13:00:56|2.572
13:00:58|2.5752
13:00:59|2.5752
13:01:00|2.5752
13:01:01|2.5752
13:01:02|2.5752
13:01:02|2.5764
13:01:04|2.5764
13:01:04|2.5764
13:01:06|2.5776
13:01:07|2.5776
13:01:08|2.5776
13:01:09|2.5758
13:01:10|2.5758
13:01:11|2.577
13:01:12|2.577
13:01:13|2.5754
13:01:14|2.5754
13:01:16|2.5749
13:01:17|2.5744
13:01:18|2.5744
13:01:19|2.5716
13:01:21|2.5716
13:01:21|2.5703
13:01:23|2.5689
13:01:24|2.5736
13:01:25|2.5751
13:01:26|2.5748
13:01:27|2.5759
13:01:28|2.5755
13:01:29|2.5755
13:01:31|2.5755
13:01:31|2.5754
13:01:32|2.5754
13:01:33|2.5754
13:01:35|2.5754
13:01:36|2.5754
13:01:36|2.5735
13:01:37|2.5735
13:01:39|2.5735
13:01:40|2.5735
13:01:41|2.5752
13:01:42|2.575
13:01:44|2.5759
13:01:45|2.5759
13:01:46|2.5761
13:01:47|2.5761
13:01:47|2.5757
13:01:48|2.5757
13:01:50|2.5757
13:01:51|2.5757
13:01:52|2.5769
13:01:52|2.5769
13:01:54|2.5769
13:01:56|2.5769
13:01:56|2.5766
13:01:57|2.5766
13:01:58|2.5762
13:01:59|2.5762
13:02:00|2.5769
13:02:01|2.5773
13:02:02|2.5773
13:02:03|2.5773
13:02:04|2.5773
13:02:05|2.5782
13:02:06|2.58
13:02:07|2.5796
13:02:08|2.5796
13:02:09|2.5796
13:02:10|2.5814
13:02:11|2.5814
13:02:12|2.5833
13:02:14|2.5867
13:02:14|2.5839
13:02:15|2.5839
13:02:16|2.5839
13:02:18|2.5841
13:02:18|2.5841
13:02:20|2.5841
13:02:21|2.5841
13:02:21|2.5841
13:02:23|2.586
13:02:24|2.5865
13:02:25|2.5859
13:02:26|2.5859
13:02:27|2.5871
13:02:28|2.5871
13:02:29|2.5889
13:02:30|2.5889
13:02:32|2.5893
13:02:32|2.5898
13:02:33|2.5898
13:02:34|2.5899
13:02:35|2.5899
13:02:36|2.5899
13:02:37|2.5909
13:02:39|2.5909
13:02:39|2.5909
13:02:40|2.5909
13:02:43|2.5921
13:02:44|2.5877
13:02:44|2.5877
13:02:45|2.5881
13:02:46|2.587
13:02:47|2.5856
13:02:49|2.5832
13:02:50|2.5832
13:02:51|2.5857
13:02:52|2.5857
13:02:54|2.5857
13:02:55|2.5862
13:02:56|2.5861
13:02:57|2.5897
13:02:58|2.5897
13:02:59|2.5897
13:02:59|2.5897
13:03:00|2.5898
13:03:01|2.5898
13:03:04|2.5888
13:03:05|2.5888
13:03:06|2.5908
13:03:07|2.5908
13:03:08|2.5908
13:03:09|2.5919
13:03:09|2.5919
13:03:11|2.5934
13:03:12|2.5934
13:03:13|2.5934
13:03:14|2.5934
13:03:16|2.5919
13:03:17|2.5932
13:03:17|2.592
13:03:18|2.592
13:03:20|2.5885
13:03:21|2.5867
13:03:23|2.5895
13:03:24|2.5895
13:03:25|2.5895
13:03:26|2.5895
13:03:27|2.5908
13:03:28|2.5908
13:03:29|2.592
13:03:30|2.592
13:03:31|2.5939
13:03:33|2.5946
13:03:33|2.5965
13:03:34|2.5996
13:03:35|2.5996
13:03:37|2.5996
13:03:38|2.5996
13:03:39|2.5987
13:03:40|2.5987
13:03:41|2.5983
13:03:42|2.5992
13:03:44|2.5974
13:03:46|2.5974
13:03:46|2.5979
13:03:48|2.5991
13:03:48|2.5989
13:03:49|2.5999
13:03:51|2.5997
13:03:51|2.5994
13:03:52|2.5994
13:03:53|2.5995
13:03:54|2.5997
13:03:56|2.5997
13:03:56|2.5997
13:03:58|2.5999
13:03:58|2.6009
13:04:00|2.6009
13:04:00|2.6025
13:04:01|2.6025
13:04:02|2.6025
13:04:04|2.6025
13:04:04|2.6033
13:04:06|2.6033
13:04:07|2.6024
13:04:08|2.6024
13:04:09|2.6024
13:04:10|2.6024
13:04:11|2.6013
13:04:13|2.6013
13:04:15|2.6029
13:04:16|2.6029
13:04:17|2.6041
13:04:19|2.6054
13:04:19|2.6054
13:04:20|2.6061
13:04:21|2.6084
13:04:22|2.6035
13:04:24|2.6035
13:04:24|2.6016
13:04:27|2.6022
13:04:27|2.6032
13:04:28|2.6032
13:04:30|2.6026
13:04:31|2.6065
13:04:31|2.6065
13:04:33|2.6063
13:04:34|2.6044
13:04:34|2.6044
13:04:36|2.6051
13:04:37|2.6051
13:04:38|2.6051
13:04:39|2.6051
13:04:41|2.6051
13:04:42|2.6065
13:04:43|2.6065
13:04:44|2.6054
13:04:45|2.6065
13:04:46|2.6068
13:04:46|2.6068
13:04:48|2.6068
13:04:49|2.6068
13:04:50|2.6068
13:04:51|2.6068
13:04:52|2.6032
13:04:53|2.6032
13:04:54|2.6032
13:04:55|2.6052
13:04:57|2.6066
13:04:57|2.6066
13:04:59|2.6066
13:05:00|2.6068
13:05:01|2.6081
13:05:02|2.6097
13:05:03|2.6108
13:05:04|2.6105
13:05:05|2.611
13:05:07|2.6091
13:05:07|2.6097
13:05:08|2.6097
13:05:09|2.61
13:05:10|2.61
13:05:11|2.61
13:05:12|2.61
13:05:13|2.6052
13:05:14|2.6052
13:05:15|2.6074
13:05:16|2.6074
13:05:18|2.6074
13:05:19|2.6074
13:05:21|2.6074
13:05:23|2.6074
13:05:23|2.61
13:05:25|2.61
13:05:26|2.6099
13:05:27|2.6099
13:05:28|2.6092
13:05:28|2.61
13:05:30|2.6117
13:05:31|2.6164
13:05:32|2.6164
13:05:33|2.616
13:05:33|2.6189
13:05:34|2.6174
13:05:36|2.618
13:05:38|2.6191
13:05:39|2.6206
13:05:39|2.6217
13:05:40|2.6213
13:05:41|2.6192
13:05:42|2.6198
13:05:43|2.6198
13:05:45|2.6198
13:05:45|2.6154
13:05:47|2.6134
13:05:49|2.612
13:05:49|2.6096
13:05:50|2.6091
13:05:51|2.6127
13:05:53|2.6127
13:05:54|2.6126
13:05:54|2.6152
13:05:55|2.6157
13:05:57|2.6156
13:05:59|2.6163
13:06:00|2.6163
13:06:01|2.6133
13:06:01|2.6133
13:06:02|2.6133
13:06:04|2.615
13:06:05|2.6159
13:06:05|2.6149
13:06:07|2.6149
13:06:08|2.6149
13:06:09|2.6144
13:06:10|2.6144
13:06:11|2.6134
13:06:13|2.6134
13:06:14|2.6134
13:06:15|2.6116
13:06:15|2.611
13:06:17|2.611
13:06:18|2.6081
13:06:19|2.608
13:06:20|2.6093
13:06:21|2.6097
13:06:22|2.6097
13:06:23|2.6129
13:06:24|2.6129
13:06:25|2.6129
13:06:26|2.615
13:06:27|2.6108
13:06:29|2.6108
13:06:29|2.6113
13:06:31|2.6112
13:06:32|2.6133
13:06:32|2.6124
13:06:33|2.6124
13:06:35|2.6124
13:06:36|2.6076
13:06:37|2.6076
13:06:38|2.607
13:06:39|2.6072
13:06:40|2.6026
13:06:41|2.6035
13:06:43|2.6034
13:06:43|2.6047
13:06:44|2.6037
13:06:45|2.6057
13:06:46|2.6057
13:06:47|2.6057
13:06:48|2.6057
13:06:49|2.6052
13:06:51|2.6052
13:06:51|2.6052
13:06:52|2.6052
13:06:54|2.6057
13:06:54|2.6057
13:06:55|2.6057
13:06:57|2.6057
13:06:58|2.6057
13:06:59|2.6043
13:07:00|2.6043
13:07:01|2.6043
13:07:02|2.6043
13:07:04|2.6061
13:07:05|2.6066
13:07:06|2.6062
13:07:07|2.6062
13:07:07|2.6101
13:07:08|2.6084
13:07:10|2.6084
13:07:11|2.6084
13:07:12|2.6086
13:07:13|2.6091
13:07:15|2.6088
13:07:16|2.6081
13:07:17|2.6103
13:07:18|2.6103
13:07:19|2.6103
13:07:20|2.6076
13:07:22|2.6074
13:07:22|2.6072
13:07:24|2.6072
13:07:24|2.6075
13:07:26|2.6071
13:07:28|2.6052
13:07:28|2.6052
13:07:31|2.6062
13:07:32|2.6062
13:07:33|2.6062
13:07:34|2.6062
13:07:35|2.6075
13:07:36|2.6075
13:07:37|2.6075
13:07:38|2.6075
13:07:39|2.6075
13:07:40|2.6075
13:07:41|2.6048
13:07:42|2.6048
13:07:43|2.6045
13:07:44|2.6045
13:07:45|2.6045
13:07:46|2.6034
13:07:47|2.6034
13:07:48|2.6024
13:07:49|2.6016
13:07:50|2.6016
13:07:51|2.6006
13:07:52|2.6006
13:07:53|2.6006
13:07:54|2.5979
13:07:55|2.5979
13:07:56|2.5979
13:07:58|2.5978
13:07:58|2.5985
13:07:59|2.5983
13:08:01|2.6001
13:08:02|2.6022
13:08:02|2.604
13:08:04|2.606
13:08:05|2.606
13:08:06|2.606
13:08:07|2.6081
13:08:08|2.6081
13:08:09|2.6081
13:08:10|2.6082
13:08:11|2.6108
13:08:12|2.6108
13:08:13|2.6108
13:08:14|2.6098
13:08:16|2.6097
13:08:17|2.6079
13:08:17|2.6079
13:08:18|2.6079
13:08:19|2.608
13:08:21|2.603
13:08:22|2.603
13:08:24|2.6059
13:08:25|2.6059
13:08:26|2.6049
13:08:26|2.6049
13:08:29|2.6049
13:08:30|2.6049
13:08:31|2.6042
13:08:32|2.6042
13:08:32|2.6042
13:08:34|2.6051
13:08:35|2.6051
13:08:36|2.6085
13:08:37|2.6085
13:08:38|2.6085
13:08:39|2.6085
13:08:40|2.6085
13:08:41|2.6085
13:08:42|2.6085
13:08:43|2.6085
13:08:44|2.6085
13:08:45|2.6085
13:08:46|2.6085
13:08:47|2.6085
13:08:48|2.6066
13:08:50|2.6075
13:08:50|2.6094
13:08:51|2.6088
13:08:52|2.6088
13:08:54|2.6088
13:08:54|2.6081
13:08:56|2.6073
13:08:56|2.6073
13:08:58|2.6092
13:08:59|2.6081
13:08:59|2.6081
13:09:01|2.6109
13:09:02|2.6109
13:09:02|2.6128
13:09:04|2.6128
13:09:05|2.6128
13:09:06|2.6132
13:09:07|2.6136
13:09:08|2.6119
13:09:09|2.6114
13:09:10|2.6113
13:09:11|2.6108
13:09:12|2.6108
13:09:13|2.6108
13:09:14|2.6096
13:09:16|2.6076
13:09:16|2.6071
13:09:18|2.6042
13:09:18|2.605
13:09:20|2.6075
13:09:21|2.6075
13:09:23|2.6075
13:09:24|2.6075
13:09:25|2.6075
13:09:27|2.6075
13:09:28|2.6075
13:09:29|2.6075
13:09:31|2.6058
13:09:31|2.605
13:09:33|2.605
13:09:34|2.6042
13:09:34|2.6025
13:09:37|2.6069
13:09:38|2.6069
13:09:39|2.6069
13:09:40|2.6069
13:09:41|2.6062
13:09:42|2.6062
13:09:43|2.6078
13:09:44|2.6078
13:09:45|2.6072
13:09:46|2.6072
13:09:47|2.6072
13:09:48|2.6073
13:09:50|2.6073
13:09:50|2.6074
13:09:52|2.6074
13:09:52|2.6074
13:09:54|2.6074
13:09:55|2.6074
13:09:55|2.6074
13:09:56|2.6063
13:09:58|2.6063
13:09:58|2.6063
13:09:59|2.6063
13:10:01|2.6028
13:10:01|2.6028
13:10:03|2.6028
13:10:03|2.6028
13:10:05|2.6043
13:10:06|2.6043
13:10:07|2.6043
13:10:09|2.6043
13:10:09|2.6043
13:10:11|2.6043
13:10:12|2.6041
13:10:12|2.6041
13:10:14|2.6041
13:10:14|2.6076
13:10:15|2.6076
13:10:17|2.6076
13:10:18|2.6076
13:10:19|2.6041
13:10:20|2.6037
13:10:20|2.6037
13:10:22|2.6037
13:10:24|2.6037
13:10:25|2.6037
13:10:26|2.6035
13:10:27|2.6008
13:10:29|2.6008
13:10:29|2.5992
13:10:30|2.5992
13:10:31|2.5992
13:10:32|2.5973
13:10:34|2.5988
13:10:34|2.5988
13:10:35|2.5988
13:10:37|2.5988
13:10:38|2.6009
13:10:39|2.6014
13:10:41|2.6014
13:10:42|2.602
13:10:43|2.602
13:10:44|2.602
13:10:46|2.602
13:10:47|2.602
13:10:47|2.602
13:10:48|2.602
13:10:50|2.6008
13:10:51|2.6006
13:10:51|2.6006
13:10:53|2.6008
13:10:55|2.6006
13:10:57|2.6015
13:10:57|2.6006
13:10:59|2.6006
13:10:59|2.6006
13:11:01|2.6001
13:11:01|2.6003
13:11:02|2.6014
13:11:03|2.6014
13:11:04|2.6014
13:11:05|2.6014
13:11:06|2.601
13:11:07|2.601
13:11:09|2.601
13:11:09|2.601
13:11:10|2.601
13:11:11|2.601
13:11:12|2.6
13:11:13|2.6
13:11:15|2.599
13:11:16|2.6001
13:11:16|2.6001
13:11:17|2.6003
13:11:19|2.6046
13:11:19|2.6046
13:11:20|2.6017
13:11:22|2.6017
13:11:23|2.6017
13:11:25|2.6014
13:11:26|2.6014
13:11:26|2.6014
13:11:28|2.6008
13:11:29|2.6008
13:11:30|2.6
13:11:30|2.5983
13:11:32|2.5983
13:11:33|2.597
13:11:34|2.597
13:11:36|2.6016
13:11:36|2.5981
13:11:37|2.5967
13:11:39|2.5967
13:11:39|2.5967
13:11:40|2.5968
13:11:42|2.5968
13:11:42|2.5968
13:11:44|2.5968
13:11:45|2.5966
13:11:46|2.5926
13:11:47|2.5912
13:11:48|2.59
13:11:49|2.5939
13:11:50|2.5939
13:11:51|2.5932
13:11:52|2.5914
13:11:53|2.5914
13:11:54|2.5914
13:11:56|2.5909
13:11:57|2.5909
13:11:57|2.5909
13:11:58|2.5909
13:11:59|2.5878
13:12:01|2.5889
13:12:01|2.5893
13:12:02|2.5892
13:12:04|2.5882
13:12:05|2.5881
13:12:06|2.5881
13:12:06|2.588
13:12:08|2.588
13:12:09|2.588
13:12:09|2.588
13:12:11|2.588
13:12:12|2.589
13:12:13|2.589
13:12:14|2.589
13:12:15|2.5905
13:12:16|2.5895
13:12:17|2.5895
13:12:18|2.5895
13:12:19|2.5895
13:12:20|2.5887
13:12:21|2.5887
13:12:22|2.5887
13:12:23|2.5887
13:12:24|2.5887
13:12:25|2.5887
13:12:26|2.5897
13:12:28|2.5897
13:12:30|2.5897
13:12:31|2.5879
13:12:32|2.5879
13:12:32|2.5879
13:12:35|2.5879
13:12:36|2.5891
13:12:37|2.5886
13:12:38|2.5886
13:12:39|2.5886
13:12:41|2.5904
13:12:41|2.5904
13:12:43|2.5919
13:12:44|2.5911
13:12:44|2.5911
13:12:46|2.5911
13:12:46|2.5911
13:12:47|2.5887
13:12:49|2.5887
13:12:50|2.5887
13:12:51|2.5887
13:12:52|2.5886
13:12:52|2.5886
13:12:54|2.5886
13:12:54|2.5891
13:12:56|2.5891
13:12:57|2.5891
13:12:58|2.5891
13:12:59|2.59
13:13:00|2.59
13:13:01|2.5873
13:13:03|2.5854
13:13:04|2.5854
13:13:04|2.5854
13:13:05|2.5854
13:13:06|2.5854
13:13:08|2.5854
13:13:08|2.5854
13:13:09|2.5889
13:13:10|2.5889
13:13:12|2.5867
13:13:13|2.5892
13:13:15|2.5869
13:13:15|2.5867
13:13:16|2.5867
13:13:17|2.5878
13:13:18|2.5878
13:13:19|2.5841
13:13:20|2.5841
13:13:21|2.5841
13:13:23|2.5841
13:13:24|2.5848
13:13:25|2.5848
13:13:27|2.5825
13:13:29|2.5828
13:13:30|2.5828
13:13:31|2.5816
13:13:32|2.5816
13:13:33|2.5789
13:13:34|2.5789
13:13:35|2.5789
13:13:36|2.5789
13:13:37|2.5789
13:13:38|2.5789
13:13:40|2.5789
13:13:40|2.5783
13:13:42|2.576
13:13:43|2.576
13:13:44|2.5767
13:13:45|2.5767
13:13:46|2.5774
13:13:47|2.5796
13:13:49|2.5792
13:13:50|2.5792
13:13:50|2.5792
13:13:51|2.5798
13:13:52|2.5798
13:13:53|2.5814
13:13:54|2.5814
13:13:55|2.5814
13:13:56|2.5814
13:13:58|2.5814
13:13:59|2.5814
13:14:00|2.5811
13:14:01|2.5811
13:14:02|2.5845
13:14:03|2.5839
13:14:04|2.5839
13:14:06|2.5839
13:14:06|2.5839
13:14:07|2.5824
13:14:09|2.5824
13:14:09|2.5824
13:14:10|2.5827
13:14:11|2.5827
13:14:13|2.5827
13:14:13|2.5839
13:14:15|2.5828
13:14:16|2.5839
13:14:16|2.5831
13:14:17|2.5831
13:14:18|2.59
13:14:19|2.5886
13:14:21|2.5844
13:14:21|2.5874
13:14:23|2.5874
13:14:23|2.5874
13:14:25|2.5874
13:14:27|2.5874
13:14:27|2.5867
13:14:29|2.5867
13:14:30|2.587
13:14:31|2.587
13:14:32|2.587
13:14:33|2.587
13:14:34|2.587
13:14:35|2.587
13:14:37|2.5891
13:14:38|2.5891
13:14:39|2.5891
13:14:40|2.5891
13:14:41|2.5891
13:14:42|2.5891
13:14:43|2.5891
13:14:44|2.5891
13:14:45|2.5891
13:14:46|2.5891
13:14:47|2.5891
13:14:48|2.5891
13:14:50|2.589
13:14:50|2.589
13:14:52|2.589
13:14:52|2.587
13:14:53|2.587
13:14:55|2.587
13:14:55|2.587
13:14:56|2.587
13:14:57|2.587
13:14:58|2.587
13:15:00|2.5849
13:15:01|2.5849
13:15:02|2.5816
13:15:02|2.5792
13:15:04|2.5792
13:15:05|2.5789
13:15:06|2.5789
13:15:06|2.5789
13:15:08|2.5767
13:15:09|2.5767
13:15:10|2.5767
13:15:11|2.5767
13:15:11|2.5767
13:15:13|2.5753
13:15:14|2.5753
13:15:15|2.5753
13:15:16|2.5754
13:15:17|2.5774
13:15:19|2.5765
13:15:20|2.5758
13:15:20|2.5758
13:15:21|2.5758
13:15:22|2.5758
13:15:24|2.576
13:15:25|2.5739
13:15:27|2.5739
13:15:28|2.5735
13:15:29|2.5736
13:15:30|2.5735
13:15:32|2.5728
13:15:34|2.5723
13:15:35|2.5703
13:15:36|2.5703
13:15:38|2.5696
13:15:39|2.5696
13:15:39|2.5705
13:15:40|2.5705
13:15:42|2.5684
13:15:43|2.5683
13:15:43|2.5657
13:15:45|2.5655
13:15:45|2.5655
13:15:47|2.5642
13:15:48|2.5661
13:15:48|2.5661
13:15:49|2.5634
13:15:51|2.5614
13:15:52|2.5614
13:15:53|2.5614
13:15:54|2.5614
13:15:55|2.5621
13:15:56|2.5631
13:15:58|2.5619
13:15:58|2.5619
13:15:59|2.5619
13:16:00|2.5621
13:16:01|2.5635
13:16:02|2.5635
13:16:03|2.565
13:16:05|2.565
13:16:06|2.5666
13:16:08|2.5666
13:16:09|2.5666
13:16:10|2.5653
13:16:10|2.5653
13:16:12|2.5653
13:16:12|2.5653
13:16:13|2.5653
13:16:14|2.5688
13:16:16|2.566
13:16:17|2.566
13:16:18|2.5649
13:16:19|2.5663
13:16:20|2.5663
13:16:21|2.5622
13:16:21|2.561
13:16:22|2.5588
13:16:24|2.5603
13:16:25|2.5603
13:16:26|2.5541
13:16:27|2.5534
13:16:28|2.5552
13:16:30|2.5537
13:16:30|2.5553
13:16:31|2.5538
13:16:33|2.5542
13:16:35|2.5469
13:16:35|2.5482
13:16:37|2.545
13:16:38|2.5437
13:16:39|2.5504
13:16:40|2.5446
13:16:41|2.5455
13:16:42|2.5434
13:16:43|2.5429
13:16:44|2.545
13:16:46|2.5463
13:16:47|2.5464
13:16:48|2.5465
13:16:48|2.545
13:16:50|2.541
13:16:50|2.5408
13:16:51|2.5404
13:16:54|2.5412
13:16:54|2.5384
13:16:55|2.5379
13:16:56|2.5395
13:16:57|2.5398
13:16:58|2.5421
13:16:59|2.5421
13:17:00|2.5421
13:17:01|2.5421
13:17:02|2.5413
13:17:04|2.5429
13:17:04|2.5421
13:17:05|2.5424
13:17:07|2.5416
13:17:08|2.5436
13:17:09|2.5436
13:17:10|2.5442
13:17:11|2.5428
13:17:12|2.5443
13:17:14|2.5447
13:17:14|2.5445
13:17:16|2.5456
13:17:16|2.5449
13:17:18|2.5449
13:17:19|2.5429
13:17:20|2.5429
13:17:21|2.5425
13:17:22|2.5421
13:17:23|2.5426
13:17:24|2.5426
13:17:25|2.542
13:17:26|2.542
13:17:26|2.542
13:17:29|2.5408
13:17:30|2.5408
13:17:32|2.5394
13:17:33|2.5412
13:17:34|2.5412
13:17:35|2.5412
13:17:36|2.5388
13:17:38|2.5356
13:17:38|2.5333
13:17:39|2.5326
13:17:41|2.5326
13:17:41|2.5255
13:17:42|2.5242
13:17:44|2.5255
13:17:45|2.5238
13:17:45|2.5223
13:17:47|2.5242
13:17:48|2.5225
13:17:50|2.5233
13:17:50|2.5232
13:17:51|2.5257
13:17:53|2.526
13:17:54|2.5268
13:17:55|2.5274
13:17:56|2.5287
13:17:57|2.5297
13:17:59|2.5297
13:17:59|2.5307
13:18:01|2.5327
13:18:02|2.5336
13:18:03|2.5334
13:18:05|2.5301
13:18:06|2.5284
13:18:06|2.5284
13:18:07|2.5264
13:18:08|2.5267
13:18:09|2.5267
13:18:11|2.5247
13:18:11|2.5239
13:18:13|2.5238
13:18:14|2.5249
13:18:14|2.5241
13:18:15|2.5243
13:18:17|2.5253
13:18:18|2.5253
13:18:19|2.5253
13:18:19|2.5253
13:18:21|2.5239
13:18:22|2.5239
13:18:23|2.5252
13:18:24|2.5265
13:18:25|2.5291
13:18:26|2.5314
13:18:27|2.5293
13:18:29|2.5334
13:18:31|2.5334
13:18:33|2.5369
13:18:34|2.5343
13:18:35|2.5365
13:18:36|2.5356
13:18:37|2.5343
13:18:38|2.5343
13:18:39|2.533
13:18:41|2.533
13:18:41|2.533
13:18:43|2.5327
13:18:44|2.5341
13:18:44|2.5342
13:18:46|2.5354
13:18:47|2.5367
13:18:48|2.5385
13:18:49|2.5376
13:18:50|2.5383
13:18:51|2.5383
13:18:52|2.5416
13:18:53|2.5408
13:18:54|2.5408
13:18:55|2.5419
13:18:56|2.5404
13:18:57|2.5404
13:18:58|2.5376
13:18:59|2.5376
13:19:00|2.5376
13:19:01|2.5376
13:19:02|2.5376
13:19:03|2.5405
13:19:04|2.54
13:19:05|2.5411
13:19:06|2.5377
13:19:07|2.5385
13:19:08|2.5379
13:19:09|2.5379
13:19:10|2.5383
13:19:11|2.5383
13:19:12|2.5383
13:19:13|2.5383
13:19:14|2.5383
13:19:15|2.5392
13:19:16|2.5393
13:19:18|2.5393
13:19:19|2.5442
13:19:19|2.5443
13:19:20|2.5453
13:19:21|2.5425
13:19:23|2.5444
13:19:24|2.5453
13:19:24|2.5437
13:19:25|2.5408
13:19:27|2.5408
13:19:29|2.54
13:19:30|2.5396
13:19:30|2.5395
13:19:32|2.5395
13:19:33|2.5395
13:19:34|2.5396
13:19:36|2.5377
13:19:38|2.5396
13:19:38|2.5396
13:19:39|2.5396
13:19:40|2.5396
13:19:42|2.5377
13:19:43|2.537
13:19:44|2.537
13:19:45|2.5381
13:19:45|2.5381
13:19:46|2.5381
13:19:48|2.5381
13:19:49|2.5381
13:19:50|2.5386
13:19:51|2.5413
13:19:52|2.545
13:19:53|2.545
13:19:55|2.545
13:19:56|2.5421
13:19:56|2.5436
13:19:57|2.5436
13:19:58|2.5438
13:20:00|2.5438
13:20:01|2.5426
13:20:01|2.5407
13:20:03|2.5406
13:20:03|2.5407
13:20:05|2.5407
13:20:05|2.5379
13:20:07|2.535
13:20:08|2.5313
13:20:08|2.5319
13:20:10|2.5319
13:20:10|2.5319
13:20:11|2.5314
13:20:13|2.5297
13:20:14|2.5297
13:20:16|2.5297
13:20:16|2.5288
13:20:17|2.5278
13:20:18|2.5298
13:20:19|2.5293
13:20:20|2.5297
13:20:22|2.5297
13:20:23|2.5297
13:20:23|2.5288
13:20:24|2.5264
13:20:25|2.5254
13:20:27|2.5254
13:20:27|2.5256
13:20:28|2.5268
13:20:30|2.5297
13:20:32|2.5315
13:20:33|2.5309
13:20:35|2.5315
13:20:36|2.5326
13:20:36|2.535
13:20:37|2.5339
13:20:39|2.5347
13:20:39|2.5344
13:20:41|2.5351
13:20:41|2.5351
13:20:43|2.5359
13:20:44|2.5359
13:20:45|2.5359
13:20:46|2.5351
13:20:47|2.5351
13:20:49|2.5358
13:20:49|2.5358
13:20:50|2.5358
13:20:52|2.5358
13:20:52|2.5359
13:20:54|2.5358
13:20:55|2.5336
13:20:55|2.5332
13:20:57|2.5332
13:20:58|2.5332
13:21:00|2.5332
13:21:00|2.5326
13:21:01|2.5326
13:21:03|2.532
13:21:03|2.532
13:21:05|2.5317
13:21:05|2.5279
13:21:07|2.5279
13:21:08|2.5257
13:21:09|2.5272
13:21:09|2.528
13:21:11|2.5291
13:21:11|2.5291
13:21:13|2.5269
13:21:14|2.5271
13:21:15|2.5311
13:21:16|2.5329
13:21:16|2.5324
13:21:18|2.5324
13:21:19|2.5304
13:21:20|2.5304
13:21:21|2.5304
13:21:22|2.5299
13:21:23|2.531
13:21:24|2.5335
13:21:25|2.5326
13:21:26|2.5326
13:21:27|2.5336
13:21:28|2.5345
13:21:29|2.5339
13:21:31|2.5339
13:21:33|2.5328
13:21:33|2.5328
13:21:34|2.5328
13:21:36|2.5328
13:21:37|2.5311
13:21:38|2.5311
13:21:39|2.5279
13:21:40|2.5278
13:21:41|2.5292
13:21:42|2.5286
13:21:43|2.5326
13:21:44|2.5315
13:21:45|2.5315
13:21:46|2.5315
13:21:47|2.5337
13:21:48|2.5337
13:21:49|2.5337
13:21:50|2.5337
13:21:52|2.5337
13:21:52|2.5339
13:21:54|2.5339
13:21:55|2.5317
13:21:56|2.5333
13:21:57|2.5339
13:21:58|2.5339
13:21:59|2.5339
13:22:00|2.5339
13:22:01|2.5339
13:22:02|2.5318
13:22:03|2.5318
13:22:04|2.5317
13:22:06|2.531
13:22:07|2.531
13:22:08|2.5302
13:22:09|2.5308
13:22:09|2.5293
13:22:11|2.5293
13:22:12|2.5283
13:22:12|2.5283
13:22:14|2.5283
13:22:16|2.5289
13:22:17|2.5273
13:22:18|2.5249
13:22:19|2.5265
13:22:19|2.5222
13:22:21|2.5237
13:22:21|2.5218
13:22:23|2.5248
13:22:24|2.5249
13:22:25|2.5243
13:22:26|2.5254
13:22:26|2.5254
13:22:28|2.5252
13:22:28|2.5252
13:22:30|2.5246
13:22:31|2.5274
13:22:33|2.5262
13:22:34|2.5259
13:22:35|2.5265
13:22:36|2.5263
13:22:37|2.5278
13:22:38|2.5252
13:22:40|2.5265
13:22:41|2.5271
13:22:41|2.5269
13:22:43|2.5258
13:22:44|2.5258
13:22:45|2.5258
13:22:45|2.5258
13:22:47|2.5225
13:22:47|2.5245
13:22:48|2.5245
13:22:50|2.5245
13:22:50|2.5245
13:22:51|2.5245
13:22:53|2.5219
13:22:54|2.5243
13:22:55|2.523
13:22:56|2.5215
13:22:57|2.5215
13:22:58|2.5219
13:23:00|2.5241
13:23:01|2.5241
13:23:02|2.5241
13:23:03|2.5242
13:23:04|2.5242
13:23:05|2.5252
13:23:06|2.5252
13:23:07|2.5203
13:23:08|2.52
13:23:09|2.52
13:23:10|2.52
13:23:11|2.5192
13:23:12|2.5199
13:23:14|2.5199
13:23:14|2.5162
13:23:15|2.5172
13:23:17|2.516
13:23:18|2.516
13:23:18|2.5165
13:23:19|2.5165
13:23:21|2.5156
13:23:21|2.5156
13:23:22|2.5165
13:23:24|2.5173
13:23:25|2.5157
13:23:25|2.519
13:23:27|2.519
13:23:27|2.519
13:23:28|2.519
13:23:30|2.519
13:23:31|2.519
13:23:33|2.5186
13:23:34|2.52
13:23:36|2.5197
13:23:36|2.5212
13:23:37|2.5212
13:23:39|2.5222
13:23:40|2.5243
13:23:41|2.5243
13:23:42|2.528
13:23:43|2.5258
13:23:44|2.5258
13:23:46|2.5247
13:23:46|2.5247
13:23:48|2.5247
13:23:48|2.5247
13:23:49|2.5236
13:23:51|2.5236
13:23:51|2.5223
13:23:53|2.5239
13:23:55|2.5239
13:23:56|2.5191
13:23:57|2.517
13:23:58|2.5176
13:23:58|2.5176
13:24:00|2.5176
13:24:01|2.5182
13:24:03|2.5197
13:24:03|2.517
13:24:04|2.517
13:24:06|2.5164
13:24:06|2.5158
13:24:08|2.5178
13:24:09|2.5171
13:24:10|2.5171
13:24:11|2.5171
13:24:12|2.5148
13:24:13|2.5148
13:24:14|2.5149
13:24:15|2.5148
13:24:16|2.515
13:24:17|2.5174
13:24:18|2.5173
13:24:20|2.5173
13:24:21|2.5177
13:24:21|2.5177
13:24:23|2.5187
13:24:24|2.5187
13:24:25|2.5187
13:24:25|2.5187
13:24:27|2.5211
13:24:27|2.5227
13:24:28|2.5213
13:24:30|2.5213
13:24:31|2.5213
13:24:32|2.5209
13:24:34|2.52
13:24:35|2.5218
13:24:36|2.5218
13:24:38|2.5239
13:24:39|2.5221
13:24:40|2.5241
13:24:40|2.5241
13:24:42|2.5239
13:24:42|2.5239
13:24:43|2.5239
13:24:44|2.5239
13:24:45|2.5239
13:24:46|2.5239
13:24:47|2.5239
13:24:48|2.5239
13:24:50|2.5239
13:24:50|2.5239
13:24:51|2.5239
13:24:53|2.527
13:24:54|2.5256
13:24:55|2.5255
13:24:55|2.5255
13:24:56|2.5255
13:24:58|2.5255
13:24:59|2.5304
13:25:00|2.5321
13:25:00|2.5321
13:25:02|2.5321
13:25:02|2.5309
13:25:04|2.5309
13:25:05|2.5309
13:25:05|2.527
13:25:06|2.527
13:25:08|2.527
13:25:09|2.527
13:25:11|2.5258
13:25:12|2.5258
13:25:13|2.5248
13:25:14|2.5248
13:25:15|2.5248
13:25:15|2.5287
13:25:17|2.5287
13:25:18|2.5235
13:25:18|2.5185
13:25:20|2.5186
13:25:20|2.5171
13:25:22|2.5168
13:25:23|2.5168
13:25:24|2.5168
13:25:25|2.5146
13:25:26|2.5146
13:25:27|2.5151
13:25:28|2.5164
13:25:29|2.5164
13:25:31|2.5186
13:25:31|2.5186
13:25:32|2.5186
13:25:34|2.516
13:25:35|2.517
13:25:37|2.517
13:25:38|2.517
13:25:39|2.5166
13:25:40|2.516
13:25:41|2.516
13:25:42|2.516
13:25:43|2.516
13:25:44|2.5152
13:25:45|2.5182
13:25:46|2.5182
13:25:48|2.5182
13:25:49|2.5187
13:25:50|2.5179
13:25:51|2.5172
13:25:52|2.5161
13:25:53|2.5162
13:25:54|2.5163
13:25:55|2.5163
13:25:56|2.5173
13:25:57|2.5163
13:25:58|2.5163
13:25:59|2.5149
13:26:00|2.5158
13:26:01|2.5178
13:26:02|2.5191
13:26:04|2.5191
13:26:04|2.5191
13:26:06|2.5215
13:26:06|2.5243
13:26:07|2.5203
13:26:08|2.521
13:26:09|2.5223
13:26:11|2.5223
13:26:11|2.5223
13:26:13|2.522
13:26:13|2.522
13:26:14|2.5199
13:26:16|2.5177
13:26:16|2.5162
13:26:17|2.5162
13:26:18|2.5162
13:26:19|2.5171
13:26:21|2.5171
13:26:21|2.5185
13:26:22|2.5206
13:26:24|2.5206
13:26:25|2.5206
13:26:26|2.5192
13:26:27|2.5192
13:26:29|2.5192
13:26:29|2.5196
13:26:30|2.5178
13:26:32|2.5183
13:26:32|2.518
13:26:33|2.518
13:26:35|2.518
13:26:36|2.5171
13:26:37|2.5174
13:26:38|2.5185
13:26:40|2.5185
13:26:41|2.5185
13:26:42|2.5185
13:26:44|2.5185
13:26:44|2.5158
13:26:46|2.5158
13:26:47|2.5158
13:26:48|2.5146
13:26:49|2.5146
13:26:50|2.5146
13:26:50|2.5146
13:26:52|2.5142
13:26:53|2.5142
13:26:54|2.5186
13:26:54|2.5186
13:26:57|2.5187
13:26:57|2.5188
13:26:58|2.5188
13:27:00|2.5188
13:27:00|2.5188
13:27:02|2.5169
13:27:03|2.5174
13:27:04|2.5174
13:27:05|2.5174
13:27:06|2.5174
13:27:07|2.5174
13:27:08|2.5174
13:27:09|2.5174
13:27:09|2.5174
13:27:11|2.5174
13:27:11|2.5177
13:27:13|2.5177
13:27:13|2.5177
13:27:15|2.5163
13:27:16|2.5163
13:27:17|2.5163
13:27:18|2.5163
13:27:19|2.5163
13:27:20|2.5185
13:27:20|2.5185
13:27:21|2.5185
13:27:23|2.5203
13:27:24|2.52
13:27:25|2.52
13:27:26|2.52
13:27:27|2.522
13:27:28|2.522
13:27:29|2.5222
13:27:30|2.5222
13:27:31|2.5222
13:27:32|2.5222
13:27:33|2.5222
13:27:34|2.5222
13:27:36|2.5222
13:27:37|2.5222
13:27:38|2.5239
13:27:39|2.5227
13:27:40|2.5227
13:27:41|2.5227
13:27:42|2.5227
13:27:43|2.5227
13:27:44|2.5227
13:27:45|2.5232
13:27:46|2.5232
13:27:47|2.5232
13:27:49|2.5232
13:27:49|2.5199
13:27:50|2.5199
13:27:52|2.5219
13:27:53|2.5219
13:27:55|2.5219
13:27:56|2.5219
13:27:57|2.5219
13:27:58|2.5219
13:27:59|2.5219
13:27:59|2.5219
13:28:01|2.5206
13:28:03|2.5206
13:28:04|2.5212
13:28:05|2.521
13:28:05|2.521
13:28:07|2.5239
13:28:08|2.5228
13:28:08|2.5228
13:28:09|2.522
13:28:10|2.522
13:28:12|2.522
13:28:13|2.522
13:28:13|2.522
13:28:15|2.522
13:28:16|2.5226
13:28:17|2.5226
13:28:18|2.5226
13:28:19|2.5226
13:28:20|2.5226
13:28:21|2.5226
13:28:22|2.5226
13:28:23|2.5226
13:28:25|2.5221
13:28:25|2.5221
13:28:27|2.5217
13:28:28|2.5216
13:28:29|2.522
13:28:30|2.5226
13:28:32|2.5226
13:28:33|2.5226
13:28:33|2.5228
13:28:34|2.5252
13:28:35|2.5252
13:28:37|2.5277
13:28:39|2.5261
13:28:41|2.5261
13:28:42|2.5261
13:28:44|2.5252
13:28:45|2.5246
13:28:46|2.5246
13:28:47|2.5246
13:28:48|2.5246
13:28:50|2.5262
13:28:51|2.5262
13:28:51|2.5261
13:28:53|2.5261
13:28:54|2.5246
13:28:55|2.5246
13:28:56|2.5246
13:28:57|2.5246
13:28:58|2.5246
13:28:59|2.5246
13:29:01|2.5246
13:29:02|2.5207
13:29:03|2.5208
13:29:03|2.5191
13:29:05|2.5191
13:29:06|2.5191
13:29:07|2.5191
13:29:08|2.518
13:29:09|2.518
13:29:10|2.518
13:29:11|2.518
13:29:12|2.518
13:29:13|2.518
13:29:14|2.5175
13:29:15|2.5175
13:29:16|2.5175
13:29:17|2.5159
13:29:18|2.5159
13:29:20|2.5123
13:29:20|2.5123
13:29:21|2.5123
13:29:22|2.5123
13:29:24|2.5123
13:29:24|2.5161
13:29:26|2.5142
13:29:27|2.5142
13:29:27|2.5142
13:29:29|2.5142
13:29:30|2.5154
13:29:31|2.5142
13:29:31|2.5157
13:29:33|2.5147
13:29:34|2.5147
13:29:35|2.5161
13:29:36|2.5153
13:29:37|2.5153
13:29:38|2.5153
13:29:40|2.5153
13:29:42|2.5153
13:29:43|2.5153
13:29:44|2.5142
13:29:45|2.5142
13:29:46|2.5142
13:29:47|2.514
13:29:48|2.5142
13:29:49|2.5134
13:29:51|2.5143
13:29:51|2.5154
13:29:53|2.5154
13:29:53|2.5151
13:29:55|2.5152
13:29:56|2.5152
13:29:57|2.5152
13:29:58|2.5141
13:29:59|2.5141
13:30:00|2.5152
13:30:01|2.5166
13:30:02|2.5147
13:30:03|2.5147
13:30:05|2.5187
13:30:05|2.5156
13:30:07|2.5156
13:30:07|2.5156
13:30:10|2.5156
13:30:10|2.5181
13:30:11|2.5198
13:30:13|2.5222
13:30:14|2.5222
13:30:14|2.5216
13:30:15|2.5216
13:30:16|2.5216
13:30:17|2.5214
13:30:20|2.5229
13:30:21|2.5237
13:30:22|2.5237
13:30:23|2.5237
13:30:24|2.5237
13:30:25|2.5211
13:30:26|2.5186
13:30:27|2.5186
13:30:28|2.5186
13:30:29|2.5186
13:30:30|2.5182
13:30:31|2.5196
13:30:32|2.5196
13:30:33|2.5196
13:30:34|2.5211
13:30:35|2.5209
13:30:37|2.521
13:30:37|2.5187
13:30:39|2.52
13:30:41|2.52
13:30:41|2.5249
13:30:43|2.5249
13:30:45|2.5241
13:30:45|2.5241
13:30:46|2.5263
13:30:48|2.5259
13:30:49|2.5259
13:30:50|2.5251
13:30:50|2.5244
13:30:52|2.5244
13:30:52|2.5244
13:30:54|2.5244
13:30:55|2.5244
13:30:56|2.5244
13:30:57|2.5264
13:30:58|2.5277
13:30:59|2.5271
13:31:01|2.5255
13:31:01|2.5277
13:31:02|2.5277
13:31:04|2.5271
13:31:04|2.5271
13:31:05|2.5271
13:31:06|2.5271
13:31:07|2.5283
13:31:08|2.5289
13:31:09|2.5281
13:31:11|2.5281
13:31:11|2.5253
13:31:12|2.5268
13:31:14|2.5271
13:31:15|2.5263
13:31:16|2.5277
13:31:17|2.5286
13:31:18|2.5286
13:31:19|2.5295
13:31:20|2.5295
13:31:21|2.5268
13:31:22|2.5271
13:31:23|2.5271
13:31:25|2.5271
13:31:25|2.5296
13:31:26|2.5296
13:31:27|2.5296
13:31:28|2.5296
13:31:29|2.531
13:31:30|2.5322
13:31:31|2.5332
13:31:33|2.5338
13:31:34|2.534
13:31:35|2.534
13:31:36|2.534
13:31:36|2.5348
13:31:37|2.5361
13:31:39|2.5346
13:31:41|2.534
13:31:42|2.534
13:31:43|2.533
13:31:44|2.533
13:31:45|2.5328
13:31:47|2.5311
13:31:48|2.5336
13:31:49|2.5336
13:31:50|2.5376
13:31:51|2.5384
13:31:52|2.54
13:31:53|2.5398
13:31:54|2.5409
13:31:55|2.5409
13:31:57|2.5398
13:31:57|2.5398
13:31:59|2.5398
13:32:00|2.5343
13:32:00|2.536
13:32:02|2.5331
13:32:04|2.5309
13:32:04|2.5309
13:32:06|2.5309
13:32:06|2.5278
13:32:08|2.5291
13:32:09|2.5292
13:32:10|2.5318
13:32:11|2.5337
13:32:12|2.5338
13:32:13|2.5338
13:32:14|2.5431
13:32:15|2.5432
13:32:16|2.5408
13:32:17|2.5394
13:32:18|2.5402
13:32:19|2.5398
13:32:20|2.5425
13:32:21|2.5429
13:32:21|2.5435
13:32:22|2.5409
13:32:24|2.5396
13:32:24|2.5358
13:32:26|2.5367
13:32:27|2.5401
13:32:27|2.5401
13:32:28|2.5397
13:32:30|2.5414
13:32:30|2.5405
13:32:32|2.5405
13:32:33|2.538
13:32:34|2.5357
13:32:35|2.5357
13:32:36|2.5372
13:32:37|2.5372
13:32:38|2.5358
13:32:39|2.5364
13:32:41|2.5364
13:32:41|2.5335
13:32:43|2.5335
13:32:44|2.534
13:32:45|2.534
13:32:46|2.5319
13:32:47|2.5314
13:32:48|2.5314
13:32:49|2.5314
13:32:50|2.5309
13:32:52|2.5309
13:32:52|2.5309
13:32:53|2.5316
13:32:55|2.5307
13:32:56|2.5312
13:32:57|2.5312
13:32:58|2.5311
13:32:59|2.5311
13:32:59|2.53
13:33:01|2.5317
13:33:01|2.5311
13:33:02|2.5311
13:33:04|2.5311
13:33:04|2.5311
13:33:06|2.5303
13:33:08|2.5305
13:33:08|2.5285
13:33:09|2.5285
13:33:11|2.5286
13:33:12|2.5275
13:33:13|2.5285
13:33:14|2.5285
13:33:15|2.5274
13:33:16|2.5282
13:33:18|2.5282
13:33:18|2.5282
13:33:20|2.5294
13:33:20|2.529
13:33:22|2.529
13:33:23|2.5286
13:33:24|2.5286
13:33:26|2.5279
13:33:27|2.5279
13:33:28|2.5294
13:33:29|2.5304
13:33:30|2.5313
13:33:31|2.5313
13:33:32|2.5331
13:33:33|2.5346
13:33:34|2.5346
13:33:36|2.5346
13:33:36|2.5346
13:33:38|2.5346
13:33:39|2.5346
13:33:41|2.536
13:33:42|2.536
13:33:42|2.535
13:33:44|2.5374
13:33:45|2.5384
13:33:46|2.5391
13:33:47|2.5391
13:33:49|2.5355
13:33:50|2.5355
13:33:51|2.5376
13:33:51|2.5376
13:33:53|2.5376
13:33:53|2.5383
13:33:54|2.5383
13:33:56|2.5348
13:33:58|2.5348
13:33:59|2.5332
13:34:00|2.5332
13:34:01|2.5332
13:34:03|2.5348
13:34:03|2.5362
13:34:05|2.5334
13:34:05|2.5341
13:34:06|2.5322
13:34:08|2.5294
13:34:08|2.5324
13:34:09|2.5326
13:34:11|2.5326
13:34:12|2.5306
13:34:12|2.5317
13:34:15|2.535
13:34:16|2.5353
13:34:16|2.5353
13:34:18|2.5374
13:34:19|2.5385
13:34:20|2.5385
13:34:20|2.5361
13:34:22|2.5361
13:34:23|2.5361
13:34:24|2.5361
13:34:25|2.5337
13:34:26|2.5337
13:34:27|2.5337
13:34:28|2.5337
13:34:29|2.5344
13:34:30|2.5344
13:34:31|2.5357
13:34:32|2.5366
13:34:33|2.537
13:34:35|2.537
13:34:35|2.537
13:34:37|2.5361
13:34:37|2.5361
13:34:38|2.5361
13:34:39|2.5361
13:34:41|2.5361
13:34:41|2.5385
13:34:43|2.5393
13:34:44|2.5404
13:34:46|2.5404
13:34:47|2.5404
13:34:47|2.5404
13:34:48|2.5419
13:34:50|2.5412
13:34:51|2.5412
13:34:52|2.5412
13:34:53|2.5396
13:34:54|2.5382
13:34:55|2.5377
13:34:57|2.5377
13:34:57|2.5377
13:34:58|2.5379
13:35:00|2.5379
13:35:01|2.5379
13:35:02|2.5379
13:35:02|2.5393
13:35:04|2.5393
13:35:05|2.5419
13:35:06|2.5441
13:35:07|2.5441
13:35:08|2.5405
13:35:09|2.5405
13:35:10|2.541
13:35:11|2.541
13:35:12|2.5422
13:35:13|2.5422
13:35:14|2.5422
13:35:16|2.5409
13:35:16|2.5409
13:35:18|2.5411
13:35:18|2.5437
13:35:20|2.5424
13:35:20|2.5405
13:35:21|2.5424
13:35:22|2.5428
13:35:24|2.5428
13:35:24|2.5428
13:35:26|2.5428
13:35:26|2.5428
13:35:27|2.5444
13:35:29|2.5444
13:35:29|2.5444
13:35:31|2.5444
13:35:32|2.5444
13:35:33|2.5444
13:35:34|2.5431
13:35:35|2.5431
13:35:36|2.5424
13:35:37|2.5424
13:35:38|2.5424
13:35:39|2.5424
13:35:40|2.5424
13:35:41|2.5424
13:35:42|2.5415
13:35:44|2.5415
13:35:44|2.5415
13:35:45|2.5409
13:35:47|2.5409
13:35:47|2.5414
13:35:48|2.5414
13:35:50|2.5437
13:35:51|2.5444
13:35:51|2.5433
13:35:53|2.5433
13:35:53|2.5433
13:35:55|2.5433
13:35:56|2.541
13:35:57|2.5409
13:35:58|2.5389
13:35:59|2.5389
13:36:00|2.5389
13:36:01|2.5398
13:36:02|2.54
13:36:02|2.54
13:36:04|2.5389
13:36:05|2.5389
13:36:06|2.5389
13:36:08|2.537
13:36:09|2.5373
13:36:09|2.5373
13:36:10|2.5373
13:36:12|2.5373
13:36:13|2.5373
13:36:15|2.5375
13:36:15|2.5362
13:36:16|2.5367
13:36:17|2.5367
13:36:19|2.5367
13:36:19|2.5367
13:36:20|2.5337
13:36:21|2.5337
13:36:23|2.5337
13:36:24|2.5337
13:36:25|2.5337
13:36:25|2.533
13:36:27|2.533
13:36:28|2.5309
13:36:29|2.532
13:36:30|2.532
13:36:31|2.532
13:36:32|2.5337
13:36:33|2.5337
13:36:34|2.5337
13:36:35|2.5337
13:36:36|2.5315
13:36:38|2.5315
13:36:38|2.5315
13:36:40|2.5315
13:36:40|2.5315
13:36:42|2.5314
13:36:43|2.5314
13:36:45|2.5294
13:36:46|2.5285
13:36:46|2.5285
13:36:48|2.5265
13:36:50|2.5265
13:36:50|2.5256
13:36:52|2.5261
13:36:53|2.5261
13:36:54|2.5261
13:36:55|2.5259
13:36:56|2.5259
13:36:57|2.5267
13:36:59|2.5267
13:36:59|2.5267
13:37:00|2.5262
13:37:01|2.5265
13:37:02|2.5265
13:37:04|2.5265
13:37:05|2.5265
13:37:06|2.5265
13:37:06|2.5232
13:37:08|2.5232
13:37:09|2.5232
13:37:10|2.5235
13:37:10|2.5235
13:37:11|2.5236
13:37:13|2.5235
13:37:14|2.5222
13:37:14|2.522
13:37:16|2.5194
13:37:16|2.5184
13:37:18|2.5157
13:37:20|2.5139
13:37:20|2.515
13:37:21|2.5164
13:37:23|2.516
13:37:24|2.516
13:37:25|2.5148
13:37:26|2.5151
13:37:27|2.5152
13:37:27|2.5152
13:37:29|2.5152
13:37:30|2.5152
13:37:30|2.5142
13:37:32|2.5129
13:37:33|2.5117
13:37:34|2.5115
13:37:35|2.5123
13:37:36|2.51
13:37:37|2.5083
13:37:38|2.5098
13:37:40|2.5094
13:37:40|2.5098
13:37:42|2.5118
13:37:43|2.5109
13:37:44|2.5112
13:37:45|2.5135
13:37:47|2.5134
13:37:49|2.5121
13:37:50|2.511
13:37:50|2.511
13:37:52|2.5115
13:37:52|2.509
13:37:54|2.5105
13:37:55|2.5105
13:37:56|2.5105
13:37:57|2.5105
13:37:58|2.5114
13:37:59|2.5114
13:38:00|2.5131
13:38:01|2.5131
13:38:03|2.5131
13:38:04|2.5128
13:38:04|2.5136
13:38:06|2.5136
13:38:06|2.5105
13:38:08|2.5105
13:38:08|2.5105
13:38:09|2.5105
13:38:11|2.5105
13:38:12|2.5105
13:38:13|2.5092
13:38:14|2.5108
13:38:16|2.5096
13:38:17|2.51
13:38:17|2.51
13:38:19|2.51
13:38:20|2.51
13:38:21|2.51
13:38:22|2.5094
13:38:23|2.5094
13:38:24|2.5094
13:38:25|2.5094
13:38:26|2.51
13:38:28|2.5103
13:38:28|2.5103
13:38:29|2.5115
13:38:30|2.5123
13:38:32|2.5123
13:38:33|2.5092
13:38:33|2.5113
13:38:34|2.5097
13:38:36|2.511
13:38:36|2.5086
13:38:37|2.5086
13:38:38|2.5111
13:38:39|2.5119
13:38:40|2.5119
13:38:41|2.5119
13:38:42|2.5119
13:38:43|2.51
13:38:44|2.51
13:38:45|2.51
13:38:47|2.51
13:38:48|2.51
13:38:49|2.51
13:38:51|2.5094
13:38:52|2.5094
13:38:53|2.5094
13:38:54|2.5094
13:38:55|2.5094
13:38:57|2.508
13:38:57|2.5082
13:38:58|2.5076
13:38:59|2.5076
13:39:01|2.5076
13:39:01|2.5076
13:39:02|2.5076
13:39:03|2.5076
13:39:04|2.5079
13:39:05|2.5079
13:39:06|2.5072
13:39:08|2.5072
13:39:09|2.506
13:39:10|2.506
13:39:11|2.506
13:39:11|2.5074
13:39:12|2.5066
13:39:13|2.5066
13:39:15|2.5066
13:39:16|2.5066
13:39:16|2.5073
13:39:18|2.5073
13:39:18|2.5073
13:39:20|2.5066
13:39:21|2.508
13:39:22|2.508
13:39:22|2.508
13:39:23|2.5084
13:39:25|2.5084
13:39:26|2.5084
13:39:27|2.5084
13:39:28|2.5084
13:39:29|2.5084
13:39:30|2.5084
13:39:32|2.5084
13:39:33|2.51
13:39:33|2.51
13:39:35|2.51
13:39:35|2.5103
13:39:36|2.511
13:39:37|2.511
13:39:38|2.51
13:39:40|2.5106
13:39:40|2.5106
13:39:41|2.507
13:39:43|2.507
13:39:43|2.507
13:39:45|2.507
13:39:45|2.5106
13:39:46|2.5106
13:39:49|2.5106
13:39:50|2.5122
13:39:50|2.5111
13:39:52|2.5111
13:39:53|2.5111
13:39:54|2.5119
13:39:55|2.5119
13:39:56|2.5119
13:39:57|2.5124
13:39:58|2.5109
13:39:59|2.5113
13:40:00|2.5128
13:40:01|2.5134
13:40:02|2.5134
13:40:04|2.5134
13:40:05|2.5134
13:40:06|2.5095
13:40:07|2.5079
13:40:08|2.5079
13:40:10|2.5096
13:40:11|2.5096
13:40:11|2.5096
13:40:12|2.5096
13:40:14|2.5096
13:40:15|2.5096
13:40:17|2.5096
13:40:17|2.5086
13:40:18|2.5097
13:40:20|2.5081
13:40:21|2.5099
13:40:21|2.5099
13:40:23|2.5099
13:40:23|2.5099
13:40:25|2.5099
13:40:26|2.5099
13:40:27|2.5096
13:40:28|2.5093
13:40:29|2.5093
13:40:30|2.5102
13:40:31|2.5102
13:40:32|2.5102
13:40:33|2.5102
13:40:34|2.5104
13:40:35|2.5104
13:40:36|2.5104
13:40:37|2.5104
13:40:38|2.5104
13:40:39|2.5115
13:40:40|2.5115
13:40:41|2.5115
13:40:42|2.5115
13:40:44|2.5115
13:40:44|2.5135
13:40:45|2.512
13:40:47|2.5123
13:40:48|2.5123
13:40:50|2.5123
13:40:50|2.5123
13:40:52|2.5127
13:40:53|2.5127
13:40:55|2.5129
13:40:55|2.5129
13:40:56|2.5129
13:40:58|2.5129
13:40:58|2.5109
13:41:00|2.5109
13:41:01|2.509
13:41:02|2.509
13:41:04|2.509
13:41:04|2.509
13:41:06|2.5094
13:41:06|2.5094
13:41:07|2.5087
13:41:09|2.5081
13:41:09|2.507
13:41:10|2.507
13:41:12|2.5051
13:41:13|2.5064
13:41:14|2.5087
13:41:15|2.5087
13:41:17|2.5088
13:41:17|2.5103
13:41:19|2.5103
13:41:20|2.5132
13:41:21|2.5174
13:41:21|2.5165
13:41:23|2.5165
13:41:24|2.517
13:41:24|2.517
13:41:26|2.5141
13:41:27|2.5132
13:41:27|2.5132
13:41:28|2.5132
13:41:30|2.5132
13:41:31|2.5132
13:41:31|2.5132
13:41:32|2.5119
13:41:34|2.5113
13:41:35|2.5113
13:41:36|2.5113
13:41:37|2.5106
13:41:38|2.5112
13:41:39|2.5112
13:41:40|2.5111
13:41:41|2.5107
13:41:43|2.5123
13:41:44|2.51
13:41:45|2.5107
13:41:46|2.5108
13:41:46|2.5124
13:41:48|2.5124
13:41:50|2.5124
13:41:51|2.5124
13:41:52|2.5124
13:41:53|2.5124
13:41:55|2.5124
13:41:56|2.5124
13:41:56|2.5124
13:41:58|2.5124
13:41:59|2.5124
13:42:00|2.5124
13:42:00|2.5124
13:42:02|2.5102
13:42:03|2.5102
13:42:04|2.5102
13:42:05|2.5111
13:42:06|2.5087
13:42:07|2.5086
13:42:08|2.5086
13:42:09|2.5086
13:42:10|2.5086
13:42:11|2.5086
13:42:12|2.5073
13:42:13|2.5073
13:42:14|2.5083
13:42:16|2.5083
13:42:17|2.506
13:42:18|2.5053
13:42:18|2.5053
13:42:19|2.5053
13:42:21|2.5053
13:42:21|2.506
13:42:23|2.5064
13:42:24|2.5064
13:42:25|2.5065
13:42:26|2.5065
13:42:27|2.5065
13:42:28|2.5065
13:42:30|2.5065
13:42:31|2.5065
13:42:32|2.5057
13:42:33|2.5058
13:42:34|2.5051
13:42:35|2.5059
13:42:36|2.5061
13:42:37|2.5073
13:42:38|2.5073
13:42:40|2.5073
13:42:40|2.5045
13:42:41|2.5042
13:42:43|2.5053
13:42:43|2.5053
13:42:45|2.5053
13:42:45|2.5053
13:42:46|2.5047
13:42:49|2.5051
13:42:51|2.5051
13:42:51|2.5029
13:42:53|2.5028
13:42:54|2.5025
13:42:55|2.5016
13:42:56|2.5016
13:42:56|2.5016
13:42:58|2.5016
13:42:59|2.5016
13:43:00|2.5017
13:43:01|2.5017
13:43:03|2.5049
13:43:04|2.5032
13:43:04|2.5032
13:43:05|2.5028
13:43:07|2.501
13:43:08|2.4988
13:43:09|2.4989
13:43:10|2.499
13:43:11|2.499
13:43:12|2.499
13:43:13|2.4998
13:43:14|2.5007
13:43:16|2.504
13:43:16|2.5032
13:43:18|2.5034
13:43:19|2.5034
13:43:20|2.5034
13:43:21|2.5034
13:43:22|2.5034
13:43:23|2.5034
13:43:24|2.5034
13:43:25|2.5034
13:43:26|2.5034
13:43:27|2.5034
13:43:28|2.5034
13:43:29|2.5034
13:43:30|2.5034
13:43:31|2.5034
13:43:32|2.5034
13:43:34|2.5034
13:43:34|2.5034
13:43:35|2.5034
13:43:36|2.5034
13:43:37|2.5034
13:43:38|2.4986
13:43:39|2.4957
13:43:40|2.4942
13:43:41|2.4927
13:43:42|2.493
13:43:43|2.4936
13:43:44|2.4936
13:43:45|2.4951
13:43:47|2.4951
13:43:48|2.495
13:43:49|2.4915
13:43:51|2.4922
13:43:53|2.492
13:43:54|2.492
13:43:54|2.4916
13:43:55|2.491
13:43:57|2.491
13:43:58|2.491
13:43:59|2.491
13:44:00|2.491
13:44:01|2.4907
13:44:02|2.4891
13:44:03|2.4895
13:44:03|2.489
13:44:05|2.4883
13:44:06|2.49
13:44:07|2.49
13:44:08|2.49
13:44:09|2.4896
13:44:10|2.4895
13:44:11|2.4895
13:44:13|2.4896
13:44:13|2.4907
13:44:15|2.4896
13:44:15|2.4904
13:44:16|2.4886
13:44:18|2.4886
13:44:19|2.4864
13:44:20|2.4874
13:44:21|2.4875
13:44:22|2.4869
13:44:23|2.4884
13:44:24|2.4877
13:44:25|2.488
13:44:26|2.4884
13:44:27|2.4896
13:44:29|2.4885
13:44:29|2.4889
13:44:30|2.4889
13:44:32|2.4901
13:44:32|2.4898
13:44:34|2.4898
13:44:35|2.4898
13:44:35|2.4898
13:44:37|2.4898
13:44:38|2.4895
13:44:39|2.488
13:44:40|2.488
13:44:41|2.488
13:44:42|2.488
13:44:43|2.488
13:44:44|2.4866
13:44:46|2.4866
13:44:46|2.4868
13:44:47|2.4866
13:44:48|2.4863
13:44:50|2.4863
13:44:50|2.4879
13:44:51|2.4879
13:44:53|2.4879
13:44:55|2.4886
13:44:56|2.4886
13:44:57|2.4886
13:44:57|2.4874
13:44:59|2.4874
13:45:00|2.4874
13:45:01|2.4859
13:45:02|2.4874
13:45:04|2.4878
13:45:04|2.4878
13:45:05|2.4883
13:45:06|2.4883
13:45:07|2.4883
13:45:08|2.4895
13:45:11|2.4894
13:45:11|2.4894
13:45:12|2.4894
13:45:13|2.4886
13:45:14|2.4895
13:45:15|2.49
13:45:17|2.49
13:45:17|2.49
13:45:18|2.49
13:45:19|2.49
13:45:20|2.4894
13:45:22|2.4889
13:45:22|2.4897
13:45:23|2.4912
13:45:24|2.4934
13:45:25|2.4928
13:45:26|2.4928
13:45:27|2.4928
13:45:28|2.4955
13:45:30|2.4955
13:45:30|2.4955
13:45:31|2.4969
13:45:32|2.4969
13:45:34|2.4969
13:45:35|2.4969
13:45:35|2.4969
13:45:37|2.4985
13:45:38|2.4956
13:45:39|2.4982
13:45:40|2.4982
13:45:41|2.4982
13:45:42|2.4977
13:45:44|2.499
13:45:44|2.499
13:45:45|2.499
13:45:47|2.499
13:45:48|2.4961
13:45:49|2.4961
13:45:50|2.4961
13:45:52|2.4961
13:45:53|2.4961
13:45:53|2.4959
13:45:56|2.4961
13:45:57|2.497
13:45:58|2.4976
13:45:59|2.4966
13:46:00|2.4932
13:46:01|2.4932
13:46:02|2.4932
13:46:03|2.4932
13:46:04|2.492
13:46:06|2.492
13:46:07|2.492
13:46:08|2.4885
13:46:08|2.4885
13:46:09|2.4885
13:46:10|2.4868
13:46:12|2.4868
13:46:12|2.4868
13:46:14|2.4868
13:46:14|2.4871
13:46:15|2.4864
13:46:17|2.486
13:46:17|2.486
13:46:18|2.486
13:46:19|2.486
13:46:20|2.486
13:46:21|2.486
13:46:23|2.4855
13:46:24|2.486
13:46:25|2.486
13:46:25|2.4857
13:46:27|2.4867
13:46:28|2.4861
13:46:29|2.4861
13:46:30|2.4882
13:46:31|2.4882
13:46:32|2.4882
13:46:33|2.4882
13:46:34|2.4882
13:46:35|2.4882
13:46:36|2.4882
13:46:37|2.4906
13:46:38|2.4916
13:46:39|2.4904
13:46:41|2.4904
13:46:41|2.4904
13:46:42|2.4904
13:46:43|2.4904
13:46:44|2.4904
13:46:45|2.4904
13:46:46|2.4904
13:46:47|2.4904
13:46:48|2.4904
13:46:49|2.4907
13:46:51|2.4924
13:46:53|2.4924
13:46:53|2.4919
13:46:56|2.4919
13:46:57|2.4919
13:46:58|2.4919
13:46:59|2.4934
13:46:59|2.4934
13:47:01|2.4952
13:47:02|2.4952
13:47:03|2.4962
13:47:04|2.4962
13:47:05|2.4962
13:47:06|2.4962
13:47:07|2.4962
13:47:08|2.494
13:47:09|2.4929
13:47:11|2.4952
13:47:12|2.4952
13:47:12|2.4952
13:47:14|2.4942
13:47:14|2.4948
13:47:15|2.4957
13:47:16|2.4952
13:47:17|2.4952
13:47:18|2.4952
13:47:20|2.4952
13:47:21|2.4952
13:47:22|2.4952
13:47:23|2.4952
13:47:24|2.4962
13:47:25|2.4962
13:47:26|2.4962
13:47:27|2.4962
13:47:28|2.4962
13:47:29|2.4977
13:47:30|2.4977
13:47:31|2.4977
13:47:32|2.4977
13:47:33|2.4977
13:47:34|2.4977
13:47:35|2.4977
13:47:37|2.4977
13:47:37|2.4977
13:47:39|2.4977
13:47:40|2.4934
13:47:41|2.4945
13:47:42|2.4944
13:47:43|2.4948
13:47:44|2.4958
13:47:45|2.4958
13:47:46|2.4958
13:47:47|2.4958
13:47:48|2.4958
13:47:49|2.4958
13:47:50|2.4958
13:47:51|2.4972
13:47:53|2.4972
13:47:53|2.4972
13:47:55|2.4972
13:47:55|2.4972
13:47:57|2.4972
13:47:58|2.4972
13:47:59|2.4972
13:48:00|2.4972
13:48:01|2.4972
13:48:02|2.4972
13:48:03|2.4979
13:48:04|2.498
13:48:05|2.498
13:48:06|2.498
13:48:07|2.496
13:48:09|2.496
13:48:09|2.496
13:48:11|2.496
13:48:12|2.496
13:48:13|2.496
13:48:14|2.4952
13:48:14|2.4952
13:48:15|2.4942
13:48:17|2.4966
13:48:18|2.4966
13:48:18|2.4966
13:48:20|2.4966
13:48:20|2.4967
13:48:21|2.4967
13:48:23|2.4967
13:48:24|2.4967
13:48:25|2.4978
13:48:26|2.4981
13:48:27|2.4981
13:48:28|2.4981
13:48:29|2.4981
13:48:30|2.4981
13:48:31|2.4974
13:48:32|2.4974
13:48:33|2.4974
13:48:35|2.4974
13:48:35|2.4974
13:48:37|2.4974
13:48:38|2.4974
13:48:39|2.4974
13:48:39|2.4962
13:48:41|2.4957
13:48:42|2.4957
13:48:42|2.4957
13:48:43|2.4957
13:48:45|2.4957
13:48:46|2.4957
13:48:46|2.4967
13:48:48|2.4967
13:48:49|2.4967
13:48:50|2.4967
13:48:51|2.4961
13:48:52|2.4961
13:48:53|2.4946
13:48:55|2.4932
13:48:55|2.4932
13:48:59|2.4927
13:49:01|2.4933
13:49:01|2.493
13:49:03|2.4924
13:49:04|2.4906
13:49:05|2.49
13:49:06|2.4901
13:49:07|2.4901
13:49:08|2.4901
13:49:09|2.4931
13:49:11|2.4906
13:49:12|2.492
13:49:12|2.4921
13:49:14|2.4921
13:49:14|2.4908
13:49:16|2.4896
13:49:18|2.4905
13:49:18|2.4905
13:49:19|2.49
13:49:21|2.492
13:49:22|2.4924
13:49:22|2.4928
13:49:23|2.4935
13:49:25|2.4953
13:49:26|2.4928
13:49:27|2.4933
13:49:28|2.4926
13:49:29|2.4926
13:49:30|2.4926
13:49:31|2.4927
13:49:32|2.4927
13:49:33|2.4927
13:49:34|2.4927
13:49:36|2.4936
13:49:36|2.4936
13:49:37|2.4936
13:49:39|2.4957
13:49:39|2.496
13:49:40|2.496
13:49:41|2.496
13:49:43|2.4976
13:49:44|2.4976
13:49:44|2.4976
13:49:46|2.4976
13:49:46|2.4976
13:49:47|2.4976
13:49:48|2.4976
13:49:49|2.4983
13:49:51|2.4983
13:49:52|2.4983
13:49:53|2.4983
13:49:54|2.497
13:49:55|2.497
13:49:56|2.497
13:49:58|2.497
13:49:58|2.4988
13:49:59|2.5
13:50:00|2.5
13:50:02|2.5
13:50:03|2.5012
13:50:04|2.5001
13:50:05|2.5003
13:50:06|2.4988
13:50:08|2.5006
13:50:08|2.5046
13:50:09|2.5046
13:50:11|2.5046
13:50:12|2.5054
13:50:13|2.5059
13:50:14|2.5059
13:50:15|2.5042
13:50:16|2.5042
13:50:17|2.5046
13:50:18|2.5047
13:50:20|2.5088
13:50:21|2.5042
13:50:21|2.5042
13:50:22|2.5049
13:50:23|2.5049
13:50:24|2.5049
13:50:25|2.5049
13:50:26|2.506
13:50:27|2.506
13:50:28|2.506
13:50:30|2.5033
13:50:31|2.5057
13:50:32|2.5057
13:50:33|2.5056
13:50:33|2.5056
13:50:35|2.5053
13:50:36|2.5053
13:50:37|2.5053
13:50:38|2.5053
13:50:39|2.5043
13:50:40|2.5043
13:50:40|2.5043
13:50:42|2.5043
13:50:43|2.5039
13:50:44|2.5022
13:50:45|2.5022
13:50:46|2.5022
13:50:47|2.5022
13:50:49|2.4989
13:50:49|2.4989
13:50:51|2.4983
13:50:52|2.4983
13:50:53|2.4977
13:50:53|2.4977
13:50:56|2.4982
13:50:56|2.4982
13:50:59|2.4982
13:51:00|2.4978
13:51:01|2.4978
13:51:02|2.4978
13:51:04|2.4978
13:51:05|2.4982
13:51:06|2.4982
13:51:07|2.4974
13:51:08|2.4976
13:51:08|2.4976
13:51:10|2.4976
13:51:11|2.4976
13:51:12|2.4976
13:51:13|2.4976
13:51:13|2.4976
13:51:16|2.499
13:51:16|2.4979
13:51:17|2.4979
13:51:19|2.4985
13:51:20|2.4982
13:51:21|2.4982
13:51:22|2.4982
13:51:23|2.4982
13:51:24|2.4982
13:51:25|2.4992
13:51:25|2.4992
13:51:26|2.4992
13:51:28|2.4984
13:51:29|2.4984
13:51:30|2.4984
13:51:31|2.4984
13:51:32|2.4987
13:51:33|2.4997
13:51:34|2.4997
13:51:35|2.4997
13:51:36|2.4997
13:51:37|2.4997
13:51:39|2.5004
13:51:39|2.5004
13:51:41|2.5022
13:51:42|2.5022
13:51:42|2.5022
13:51:43|2.5022
13:51:45|2.5022
13:51:46|2.5022
13:51:47|2.503
13:51:48|2.503
13:51:49|2.5051
13:51:50|2.5037
13:51:51|2.5037
13:51:52|2.5037
13:51:53|2.5037
13:51:54|2.5037
13:51:55|2.5021
13:51:56|2.5021
13:51:57|2.5017
13:51:58|2.5017
13:52:00|2.5021
13:52:00|2.5021
13:52:02|2.5021
13:52:03|2.5021
13:52:04|2.5021
13:52:05|2.5004
13:52:06|2.5007
13:52:07|2.5007
13:52:08|2.5007
13:52:09|2.5007
13:52:10|2.5007
13:52:12|2.5007
13:52:13|2.5007
13:52:13|2.5007
13:52:15|2.4993
13:52:16|2.5008
13:52:17|2.502
13:52:18|2.502
13:52:19|2.502
13:52:19|2.502
13:52:21|2.502
13:52:22|2.502
13:52:23|2.503
13:52:24|2.503
13:52:25|2.503
13:52:26|2.5038
13:52:27|2.5038
13:52:28|2.5038
13:52:29|2.5038
13:52:30|2.5047
13:52:31|2.5047
13:52:32|2.5063
13:52:34|2.5063
13:52:34|2.5063
13:52:36|2.5063
13:52:36|2.5063
13:52:37|2.5063
13:52:39|2.5063
13:52:40|2.5064
13:52:41|2.504
13:52:42|2.504
13:52:43|2.504
13:52:44|2.504
13:52:45|2.504
13:52:46|2.504
13:52:47|2.5068
13:52:48|2.5062
13:52:49|2.5062
13:52:50|2.5062
13:52:51|2.5062
13:52:52|2.5062
13:52:53|2.5062
13:52:54|2.5062
13:52:55|2.5062
13:52:56|2.5062
13:52:58|2.5062
13:52:59|2.5062
13:53:00|2.5062
13:53:01|2.5062
13:53:02|2.5062
13:53:03|2.5062
13:53:04|2.5062
13:53:05|2.5062
13:53:06|2.5062
13:53:07|2.5062
13:53:08|2.5062
13:53:10|2.5062
13:53:11|2.5075
13:53:12|2.5075
13:53:12|2.5075
13:53:14|2.5075
13:53:15|2.5048
13:53:17|2.5048
13:53:17|2.5057
13:53:19|2.5035
13:53:20|2.5042
13:53:21|2.5042
13:53:22|2.5042
13:53:22|2.5042
13:53:23|2.5042
13:53:25|2.5042
13:53:26|2.5042
13:53:27|2.5042
13:53:28|2.5042
13:53:29|2.5024
13:53:30|2.4991
13:53:31|2.499
13:53:32|2.499
13:53:33|2.498
13:53:34|2.498
13:53:35|2.498
13:53:35|2.498
13:53:37|2.498
13:53:38|2.4952
13:53:39|2.4952
13:53:40|2.4962
13:53:42|2.4962
13:53:43|2.4965
13:53:44|2.4952
13:53:45|2.4948
13:53:46|2.4948
13:53:47|2.4921
13:53:48|2.4921
13:53:49|2.4921
13:53:50|2.4921
13:53:51|2.4923
13:53:52|2.4952
13:53:53|2.4952
13:53:54|2.4952
13:53:55|2.4948
13:53:56|2.4948
13:53:57|2.4948
13:53:59|2.4948
13:53:59|2.4958
13:54:01|2.4958
13:54:02|2.4958
13:54:03|2.4958
13:54:04|2.4973
13:54:05|2.4973
13:54:06|2.4973
13:54:08|2.4973
13:54:09|2.4973
13:54:10|2.4999
13:54:10|2.4989
13:54:11|2.4987
13:54:12|2.4973
13:54:14|2.4973
13:54:15|2.4974
13:54:16|2.4969
13:54:16|2.4969
13:54:18|2.4969
13:54:19|2.4969
13:54:20|2.4971
13:54:20|2.4971
13:54:22|2.4971
13:54:23|2.4971
13:54:24|2.4971
13:54:25|2.4946
13:54:25|2.4946
13:54:27|2.4946
13:54:28|2.4972
13:54:29|2.4972
13:54:30|2.4972
13:54:31|2.4972
13:54:32|2.4972
13:54:33|2.4947
13:54:34|2.4947
13:54:35|2.4947
13:54:36|2.4947
13:54:38|2.4947
13:54:38|2.4954
13:54:40|2.4942
13:54:41|2.4942
13:54:42|2.4942
13:54:43|2.4942
13:54:43|2.4942
13:54:45|2.4978
13:54:46|2.4978
13:54:47|2.4978
13:54:47|2.4966
13:54:49|2.4966
13:54:50|2.4976
13:54:51|2.4976
13:54:51|2.4976
13:54:53|2.4976
13:54:54|2.4947
13:54:55|2.4947
13:54:56|2.4947
13:54:57|2.4947
13:54:58|2.4947
13:55:00|2.4947
13:55:00|2.4956
13:55:02|2.4982
13:55:04|2.4982
13:55:05|2.4982
13:55:06|2.4982
13:55:07|2.4982
13:55:08|2.4959
13:55:09|2.4959
13:55:11|2.4959
13:55:11|2.4959
13:55:12|2.4959
13:55:13|2.4959
13:55:14|2.4967
13:55:16|2.4986
13:55:17|2.4986
13:55:18|2.4968
13:55:19|2.4968
13:55:19|2.4968
13:55:20|2.4968
13:55:22|2.4968
13:55:23|2.4968
13:55:25|2.4968
13:55:25|2.4968
13:55:26|2.4968
13:55:27|2.4968
13:55:29|2.4968
13:55:30|2.4968
13:55:31|2.4968
13:55:31|2.4968
13:55:34|2.4967
13:55:35|2.4953
13:55:36|2.4959
13:55:37|2.4959
13:55:38|2.4961
13:55:40|2.4961
13:55:40|2.4961
13:55:42|2.4961
13:55:42|2.4961
13:55:43|2.4961
13:55:44|2.4961
13:55:45|2.4961
13:55:46|2.4961
13:55:48|2.4967
13:55:48|2.4967
13:55:51|2.4965
13:55:51|2.4965
13:55:53|2.4965
13:55:54|2.4985
13:55:54|2.4985
13:55:55|2.4985
13:55:57|2.4986
13:55:57|2.4987
13:55:58|2.4977
13:56:00|2.498
13:56:01|2.4991
13:56:02|2.4991
13:56:04|2.5004
13:56:05|2.5004
13:56:07|2.5016
13:56:08|2.5016
13:56:09|2.4997
13:56:10|2.4997
13:56:12|2.4997
13:56:12|2.4997
13:56:14|2.4997
13:56:14|2.5
13:56:16|2.5
13:56:17|2.5
13:56:18|2.5
13:56:19|2.5
13:56:20|2.5
13:56:21|2.5
13:56:22|2.5
13:56:23|2.4997
13:56:25|2.4997
13:56:26|2.4961
13:56:27|2.4961
13:56:28|2.495
13:56:28|2.495
13:56:30|2.495
13:56:31|2.495
13:56:32|2.4938
13:56:33|2.4938
13:56:35|2.4945
13:56:35|2.4945
13:56:37|2.4945
13:56:37|2.4945
13:56:39|2.4956
13:56:41|2.4956
13:56:42|2.4935
13:56:43|2.4927
13:56:44|2.4927
13:56:45|2.4936
13:56:46|2.4936
13:56:47|2.4936
13:56:48|2.4936
13:56:49|2.4936
13:56:50|2.4936
13:56:52|2.4936
13:56:53|2.4936
13:56:53|2.4936
13:56:54|2.4936
13:56:56|2.4941
13:56:57|2.4941
13:56:58|2.4941
13:56:59|2.4941
13:57:00|2.4941
13:57:01|2.494
13:57:02|2.494
13:57:04|2.494
13:57:06|2.4927
13:57:07|2.4927
13:57:08|2.4927
13:57:09|2.4927
13:57:11|2.4927
13:57:11|2.4927
13:57:13|2.4927
13:57:13|2.4927
13:57:15|2.4927
13:57:16|2.4945
13:57:18|2.4945
13:57:18|2.4945
13:57:20|2.4945
13:57:21|2.4943
13:57:22|2.4943
13:57:23|2.4943
13:57:24|2.4922
13:57:26|2.4922
13:57:26|2.4932
13:57:28|2.4932
13:57:28|2.4932
13:57:29|2.4932
13:57:30|2.4932
13:57:32|2.4952
13:57:32|2.4952
13:57:34|2.4957
13:57:35|2.4957
13:57:36|2.4957
13:57:36|2.4957
13:57:38|2.4957
13:57:39|2.4957
13:57:40|2.4957
13:57:40|2.4957
13:57:42|2.4957
13:57:43|2.4957
13:57:44|2.4957
13:57:45|2.4957
13:57:46|2.4957
13:57:47|2.4957
13:57:48|2.4957
13:57:49|2.4957
13:57:50|2.4958
13:57:51|2.4958
13:57:52|2.4958
13:57:54|2.4958
13:57:54|2.4958
13:57:56|2.4958
13:57:56|2.4958
13:57:58|2.4958
13:57:59|2.4958
13:57:59|2.4958
13:58:01|2.4958
13:58:02|2.4958
13:58:02|2.4958
13:58:03|2.4958
13:58:05|2.4958
13:58:07|2.4958
13:58:08|2.4958
13:58:09|2.4958
13:58:11|2.4954
13:58:12|2.4943
13:58:14|2.4943
13:58:14|2.495
13:58:15|2.4934
13:58:17|2.4933
13:58:18|2.4933
13:58:19|2.4933
13:58:20|2.4933
13:58:22|2.4933
13:58:23|2.4933
13:58:24|2.4933
13:58:25|2.492
13:58:26|2.492
13:58:26|2.4918
13:58:28|2.4918
13:58:29|2.4918
13:58:30|2.4918
13:58:30|2.4929
13:58:32|2.4929
13:58:33|2.4924
13:58:34|2.4924
13:58:35|2.4924
13:58:37|2.4924
13:58:38|2.4924
13:58:39|2.4915
13:58:40|2.4923
13:58:41|2.4923
13:58:42|2.4923
13:58:42|2.4923
13:58:43|2.4917
13:58:45|2.4917
13:58:47|2.4945
13:58:48|2.4945
13:58:48|2.4933
13:58:49|2.4933
13:58:50|2.4923
13:58:51|2.4923
13:58:52|2.4923
13:58:54|2.4923
13:58:55|2.4923
13:58:56|2.4923
13:58:57|2.4923
13:58:58|2.4903
13:58:58|2.4905
13:59:00|2.4905
13:59:01|2.4905
13:59:02|2.4905
13:59:03|2.4905
13:59:04|2.4903
13:59:06|2.4928
13:59:07|2.4931
13:59:08|2.4933
13:59:10|2.4933
13:59:10|2.4941
13:59:11|2.4941
13:59:13|2.4926
13:59:14|2.4926
13:59:15|2.4926
13:59:16|2.4926
13:59:17|2.4926
13:59:19|2.4926
13:59:19|2.4915
13:59:20|2.4915
13:59:22|2.4915
13:59:22|2.4915
13:59:24|2.4915
13:59:25|2.4902
13:59:26|2.4902
13:59:27|2.4902
13:59:28|2.4902
13:59:30|2.4902
13:59:31|2.4902
13:59:32|2.4894
13:59:33|2.49
13:59:33|2.49
13:59:34|2.4893
13:59:36|2.4893
13:59:37|2.4893
13:59:38|2.4893
13:59:39|2.4887
13:59:40|2.4887
13:59:41|2.4887
13:59:42|2.4892
13:59:43|2.4892
13:59:44|2.4881
13:59:45|2.4881
13:59:46|2.4881
13:59:47|2.4881
13:59:48|2.4881
13:59:49|2.4881
13:59:50|2.4881
13:59:51|2.4881
13:59:52|2.4881
13:59:54|2.4881
13:59:54|2.4877
13:59:55|2.4877
13:59:56|2.4877
13:59:58|2.4877
13:59:58|2.4877
13:59:59|2.4877
14:00:00|2.4871
14:00:01|2.4881
14:00:03|2.4881
14:00:04|2.489
14:00:06|2.488
14:00:08|2.4924
14:00:08|2.4924
14:00:09|2.4883
14:00:10|2.4878
14:00:12|2.485
14:00:13|2.4845
14:00:15|2.4873
14:00:15|2.4873
14:00:17|2.4857
14:00:18|2.4848
14:00:19|2.4869
14:00:20|2.4855
14:00:21|2.4846
14:00:22|2.4846
14:00:23|2.4845
14:00:24|2.4845
14:00:25|2.4855
14:00:26|2.485
14:00:27|2.4834
14:00:28|2.4848
14:00:29|2.482
14:00:30|2.482
14:00:31|2.4849
14:00:33|2.4841
14:00:33|2.4839
14:00:34|2.4839
14:00:35|2.4839
14:00:36|2.4827
14:00:37|2.4827
14:00:39|2.4831
14:00:39|2.4831
14:00:41|2.4831
14:00:42|2.4831
14:00:43|2.4831
14:00:44|2.4831
14:00:44|2.4831
14:00:45|2.4831
14:00:47|2.4831
14:00:48|2.4818
14:00:49|2.4805
14:00:49|2.4805
14:00:51|2.4805
14:00:51|2.4805
14:00:53|2.4805
14:00:54|2.4805
14:00:55|2.4805
14:00:55|2.4836
14:00:57|2.4822
14:00:58|2.4822
14:00:59|2.4827
14:01:00|2.4827
14:01:01|2.4818
14:01:02|2.4818
14:01:03|2.4807
14:01:04|2.4822
14:01:05|2.4822
14:01:06|2.4809
14:01:06|2.4809
14:01:08|2.4809
14:01:09|2.4805
14:01:10|2.4814
14:01:11|2.4861
14:01:12|2.4846
14:01:13|2.483
14:01:14|2.483
14:01:16|2.4826
14:01:17|2.4819
14:01:18|2.4831
14:01:19|2.4831
14:01:20|2.4817
14:01:21|2.4817
14:01:22|2.4817
14:01:23|2.4817
14:01:24|2.4828
14:01:26|2.4833
14:01:26|2.4869
14:01:28|2.4876
14:01:29|2.4885
14:01:30|2.4869
14:01:31|2.4874
14:01:32|2.4846
14:01:33|2.4846
14:01:34|2.4846
14:01:35|2.4846
14:01:36|2.4833
14:01:37|2.4833
14:01:39|2.4833
14:01:40|2.4833
14:01:40|2.4833
14:01:41|2.4826
14:01:43|2.4849
14:01:43|2.4849
14:01:44|2.4849
14:01:46|2.4849
14:01:46|2.4849
14:01:47|2.4812
14:01:48|2.4812
14:01:49|2.4818
14:01:50|2.4818
14:01:52|2.482
14:01:53|2.481
14:01:54|2.481
14:01:54|2.481
14:01:56|2.4805
14:01:56|2.4805
14:01:58|2.4805
14:01:58|2.4805
14:02:00|2.4812
14:02:01|2.4807
14:02:03|2.4811
14:02:03|2.4837
14:02:04|2.4828
14:02:05|2.4828
14:02:06|2.4865
14:02:07|2.4875
14:02:09|2.4857
14:02:09|2.4833
14:02:11|2.4833
14:02:11|2.4861
14:02:13|2.4881
14:02:14|2.4881
14:02:15|2.4891
14:02:16|2.4889
14:02:16|2.4892
14:02:18|2.4891
14:02:19|2.4862
14:02:20|2.4862
14:02:21|2.4862
14:02:22|2.4845
14:02:23|2.4841
14:02:24|2.4841
14:02:25|2.4854
14:02:26|2.4854
14:02:27|2.4846
14:02:28|2.4846
14:02:29|2.4851
14:02:31|2.4851
14:02:32|2.4829
14:02:32|2.4855
14:02:33|2.4855
14:02:35|2.4855
14:02:36|2.4855
14:02:37|2.4847
14:02:38|2.4847
14:02:39|2.4847
14:02:40|2.4847
14:02:42|2.4851
14:02:43|2.4851
14:02:44|2.4851
14:02:44|2.4841
14:02:45|2.4831
14:02:47|2.4831
14:02:48|2.4831
14:02:50|2.4831
14:02:51|2.4831
14:02:52|2.4831
14:02:53|2.4831
14:02:54|2.4831
14:02:56|2.4835
14:02:57|2.4835
14:02:57|2.4835
14:02:58|2.4835
14:03:00|2.4835
14:03:02|2.4835
14:03:03|2.4835
14:03:04|2.4835
14:03:05|2.4848
14:03:06|2.4856
14:03:08|2.4856
14:03:08|2.4855
14:03:11|2.4855
14:03:11|2.4855
14:03:13|2.4855
14:03:14|2.4855
14:03:16|2.4848
14:03:17|2.4848
14:03:18|2.4836
14:03:19|2.4836
14:03:20|2.4836
14:03:21|2.4836
14:03:22|2.4837
14:03:23|2.4837
14:03:24|2.4837
14:03:25|2.4837
14:03:26|2.4837
14:03:27|2.4837
14:03:28|2.4833
14:03:29|2.4845
14:03:30|2.4845
14:03:31|2.4845
14:03:32|2.4845
14:03:33|2.4845
14:03:34|2.4838
14:03:36|2.4838
14:03:36|2.4838
14:03:37|2.4861
14:03:38|2.4861
14:03:40|2.4861
14:03:40|2.4861
14:03:42|2.4861
14:03:43|2.4861
14:03:44|2.4861
14:03:46|2.4931
14:03:47|2.4931
14:03:47|2.4931
14:03:49|2.4919
14:03:50|2.4919
14:03:51|2.4916
14:03:52|2.4919
14:03:53|2.4919
14:03:55|2.491
14:03:56|2.491
14:03:56|2.4875
14:03:58|2.4884
14:03:59|2.4884
14:04:00|2.4884
14:04:01|2.4884
14:04:02|2.4862
14:04:03|2.4863
14:04:04|2.4851
14:04:06|2.485
14:04:06|2.4866
14:04:07|2.4866
14:04:09|2.4866
14:04:09|2.4855
14:04:11|2.4851
14:04:11|2.4857
14:04:12|2.4857
14:04:13|2.4871
14:04:14|2.4858
14:04:16|2.4858
14:04:16|2.4858
14:04:17|2.4848
14:04:18|2.4856
14:04:20|2.4856
14:04:20|2.485
14:04:22|2.4847
14:04:23|2.4847
14:04:24|2.4843
14:04:25|2.4843
14:04:26|2.4856
14:04:26|2.4836
14:04:28|2.4836
14:04:29|2.4838
14:04:30|2.4848
14:04:31|2.4837
14:04:33|2.4829
14:04:34|2.4829
14:04:36|2.4822
14:04:36|2.4824
14:04:37|2.483
14:04:39|2.4813
14:04:39|2.4809
14:04:40|2.4811
14:04:42|2.4816
14:04:42|2.4807
14:04:44|2.4807
14:04:44|2.4805
14:04:47|2.4816
14:04:47|2.4824
14:04:48|2.4812
14:04:49|2.4812
14:04:50|2.4787
14:04:52|2.478
14:04:52|2.4772
14:04:53|2.4756
14:04:55|2.4757
14:04:55|2.4756
14:04:56|2.4756
14:04:57|2.4757
14:04:59|2.4758
14:05:01|2.4736
14:05:02|2.4737
14:05:04|2.4732
14:05:04|2.4743
14:05:05|2.4695
14:05:07|2.4688
14:05:08|2.4656
14:05:09|2.465
14:05:11|2.4654
14:05:11|2.4657
14:05:13|2.4672
14:05:13|2.4659
14:05:15|2.4683
14:05:16|2.4683
14:05:16|2.4686
14:05:18|2.4702
14:05:19|2.4687
14:05:19|2.4701
14:05:21|2.4701
14:05:21|2.4679
14:05:22|2.4679
14:05:23|2.4679
14:05:26|2.4699
14:05:26|2.4691
14:05:28|2.4691
14:05:28|2.4709
14:05:30|2.4695
14:05:31|2.4695
14:05:31|2.4695
14:05:32|2.4695
14:05:34|2.4697
14:05:35|2.4719
14:05:36|2.4713
14:05:37|2.4713
14:05:38|2.473
14:05:38|2.473
14:05:40|2.4737
14:05:41|2.4741
14:05:42|2.4734
14:05:44|2.472
14:05:44|2.472
14:05:46|2.4719
14:05:47|2.471
14:05:48|2.471
14:05:48|2.471
14:05:50|2.4706
14:05:51|2.4706
14:05:52|2.4706
14:05:53|2.4706
14:05:53|2.4697
14:05:55|2.4677
14:05:55|2.4677
14:05:58|2.4677
14:05:58|2.4699
14:05:59|2.4673
14:06:01|2.4673
14:06:03|2.4678
14:06:04|2.4698
14:06:05|2.4704
14:06:06|2.4699
14:06:08|2.4699
14:06:09|2.471
14:06:10|2.4704
14:06:12|2.4653
14:06:13|2.4679
14:06:14|2.4674
14:06:15|2.4626
14:06:16|2.4643
14:06:17|2.4632
14:06:19|2.4605
14:06:20|2.462
14:06:20|2.4644
14:06:21|2.4634
14:06:23|2.4634
14:06:23|2.4626
14:06:25|2.4635
14:06:25|2.4635
14:06:27|2.4636
14:06:27|2.4639
14:06:29|2.4639
14:06:30|2.4625
14:06:31|2.4607
14:06:32|2.4616
14:06:33|2.4616
14:06:34|2.4609
14:06:35|2.4609
14:06:36|2.4609
14:06:37|2.4632
14:06:38|2.4632
14:06:39|2.4632
14:06:41|2.4629
14:06:41|2.4633
14:06:42|2.4633
14:06:43|2.4633
14:06:44|2.4633
14:06:46|2.4633
14:06:47|2.4645
14:06:48|2.4641
14:06:49|2.4636
14:06:50|2.4636
14:06:51|2.4636
14:06:52|2.4632
14:06:53|2.4632
14:06:54|2.4632
14:06:55|2.4632
14:06:56|2.4623
14:06:56|2.4623
14:06:58|2.4623
14:06:59|2.46
14:07:00|2.46
14:07:01|2.4614
14:07:02|2.4599
14:07:03|2.4587
14:07:05|2.4589
14:07:07|2.4575
14:07:09|2.4563
14:07:11|2.4563
14:07:12|2.4553
14:07:12|2.4542
14:07:13|2.4542
14:07:15|2.4549
14:07:17|2.458
14:07:17|2.458
14:07:19|2.4595
14:07:20|2.4585
14:07:21|2.4595
14:07:22|2.4607
14:07:23|2.4607
14:07:25|2.4607
14:07:25|2.4611
14:07:26|2.4611
14:07:28|2.4613
14:07:28|2.4613
14:07:29|2.462
14:07:31|2.462
14:07:31|2.462
14:07:32|2.4598
14:07:34|2.4591
14:07:34|2.4591
14:07:36|2.4586
14:07:37|2.4586
14:07:38|2.4586
14:07:39|2.4586
14:07:40|2.457
14:07:41|2.4577
14:07:42|2.4569
14:07:43|2.4569
14:07:44|2.4549
14:07:45|2.4539
14:07:46|2.4539
14:07:47|2.4539
14:07:48|2.4527
14:07:49|2.4527
14:07:51|2.4546
14:07:51|2.4546
14:07:52|2.4546
14:07:53|2.4546
14:07:55|2.4528
14:07:57|2.4528
14:07:57|2.4528
14:07:58|2.4523
14:07:59|2.4534
14:08:00|2.4534
14:08:01|2.4552
14:08:03|2.4542
14:08:05|2.4559
14:08:06|2.456
14:08:07|2.4558
14:08:07|2.4553
14:08:09|2.4548
14:08:09|2.4534
14:08:11|2.4523
14:08:12|2.4523
14:08:13|2.4511
14:08:14|2.4511
14:08:15|2.4511
14:08:16|2.4511
14:08:17|2.4511
14:08:19|2.4536
14:08:20|2.4536
14:08:20|2.4536
14:08:22|2.4536
14:08:23|2.4537
14:08:24|2.4537
14:08:25|2.4518
14:08:26|2.4518
14:08:27|2.4528
14:08:28|2.4528
14:08:29|2.4527
14:08:31|2.4527
14:08:32|2.452
14:08:33|2.4534
14:08:34|2.4534
14:08:36|2.4521
14:08:36|2.4557
14:08:37|2.4557
14:08:39|2.4557
14:08:40|2.4569
14:08:41|2.4569
14:08:42|2.4569
14:08:44|2.4556
14:08:45|2.4567
14:08:46|2.4568
14:08:47|2.4568
14:08:48|2.4554
14:08:48|2.4554
14:08:50|2.4554
14:08:51|2.4554
14:08:52|2.4554
14:08:53|2.4554
14:08:54|2.454
14:08:54|2.454
14:08:56|2.4548
14:08:56|2.4535
14:08:58|2.4535
14:09:00|2.4535
14:09:01|2.4554
14:09:02|2.4559
14:09:03|2.457
14:09:04|2.4538
14:09:06|2.4537
14:09:07|2.4537
14:09:08|2.4537
14:09:09|2.4555
14:09:10|2.4555
14:09:11|2.4557
14:09:12|2.4557
14:09:13|2.4557
14:09:15|2.456
14:09:15|2.4559
14:09:16|2.4559
14:09:17|2.4565
14:09:18|2.4534
14:09:20|2.4538
14:09:20|2.4539
14:09:21|2.4546
14:09:23|2.4546
14:09:23|2.4546
14:09:24|2.4546
14:09:25|2.4546
14:09:26|2.4546
14:09:27|2.4546
14:09:29|2.4546
14:09:30|2.4546
14:09:31|2.4546
14:09:31|2.4541
14:09:33|2.4541
14:09:34|2.4541
14:09:35|2.4541
14:09:36|2.4528
14:09:37|2.4528
14:09:38|2.4528
14:09:40|2.4528
14:09:40|2.4517
14:09:42|2.4517
14:09:43|2.4517
14:09:44|2.4517
14:09:45|2.4503
14:09:46|2.4494
14:09:47|2.4462
14:09:49|2.4479
14:09:49|2.4479
14:09:50|2.4479
14:09:52|2.4479
14:09:54|2.4477
14:09:54|2.4477
14:09:55|2.4477
14:09:57|2.4473
14:09:59|2.4473
14:10:00|2.4457
14:10:01|2.4474
14:10:02|2.4477
14:10:03|2.4488
14:10:05|2.4488
14:10:06|2.45
14:10:06|2.4483
14:10:08|2.4472
14:10:09|2.4472
14:10:10|2.4478
14:10:11|2.4487
14:10:13|2.4444
14:10:14|2.4444
14:10:15|2.446
14:10:16|2.4452
14:10:17|2.4453
14:10:18|2.4444
14:10:19|2.4444
14:10:20|2.4442
14:10:21|2.4441
14:10:22|2.445
14:10:23|2.4434
14:10:24|2.4434
14:10:24|2.4432
14:10:26|2.4442
14:10:27|2.4442
14:10:28|2.445
14:10:29|2.445
14:10:30|2.4439
14:10:31|2.4452
14:10:32|2.4438
14:10:34|2.444
14:10:34|2.4452
14:10:35|2.4452
14:10:36|2.4453
14:10:38|2.4465
14:10:39|2.4465
14:10:41|2.4472
14:10:41|2.4472
14:10:42|2.4492
14:10:44|2.4492
14:10:44|2.4492
14:10:46|2.4512
14:10:47|2.4519
14:10:48|2.4516
14:10:49|2.4523
14:10:51|2.4499
14:10:52|2.4489
14:10:53|2.4482
14:10:54|2.4482
14:10:55|2.4482
14:10:56|2.4482
14:10:57|2.4478
14:10:58|2.4478
14:10:59|2.4478
14:11:00|2.4476
14:11:01|2.4482
14:11:02|2.4482
14:11:03|2.4479
14:11:04|2.4479
14:11:05|2.4479
14:11:06|2.4479
14:11:07|2.4479
14:11:08|2.448
14:11:09|2.448
14:11:10|2.4486
14:11:11|2.4501
14:11:12|2.4517
14:11:13|2.4498
14:11:15|2.4484
14:11:16|2.4484
14:11:16|2.4525
14:11:17|2.4539
14:11:19|2.4539
14:11:19|2.4539
14:11:20|2.4539
14:11:22|2.4526
14:11:22|2.4501
14:11:24|2.4501
14:11:25|2.4531
14:11:26|2.4488
14:11:27|2.4495
14:11:28|2.4512
14:11:29|2.4559
14:11:30|2.4559
14:11:31|2.4541
14:11:32|2.4541
14:11:32|2.4519
14:11:34|2.4554
14:11:35|2.4546
14:11:35|2.4546
14:11:37|2.4541
14:11:38|2.4541
14:11:39|2.4541
14:11:41|2.4541
14:11:41|2.4514
14:11:43|2.4514
14:11:44|2.4531
14:11:45|2.4531
14:11:46|2.4531
14:11:47|2.4531
14:11:48|2.4531
14:11:49|2.4531
14:11:50|2.4531
14:11:51|2.4531
14:11:52|2.4531
14:11:53|2.4531
14:11:55|2.4531
14:11:55|2.4545
14:11:57|2.4517
14:11:57|2.4517
14:11:59|2.4517
14:11:59|2.4517
14:12:02|2.4517
14:12:03|2.452
14:12:04|2.4523
14:12:05|2.4523
14:12:05|2.4545
14:12:07|2.4545
14:12:08|2.4545
14:12:10|2.4531
14:12:10|2.4537
14:12:11|2.4537
14:12:12|2.4542
14:12:13|2.4542
14:12:14|2.4542
14:12:15|2.455
14:12:16|2.4541
14:12:17|2.4541
14:12:18|2.4541
14:12:19|2.4541
14:12:20|2.4541
14:12:22|2.4541
14:12:22|2.4531
14:12:23|2.4521
14:12:24|2.4521
14:12:26|2.4531
14:12:26|2.4534
14:12:28|2.4534
14:12:29|2.4534
14:12:29|2.4516
14:12:31|2.4505
14:12:32|2.4505
14:12:33|2.4521
14:12:34|2.4526
14:12:35|2.4532
14:12:36|2.4532
14:12:37|2.4521
14:12:38|2.4497
14:12:39|2.4505
14:12:40|2.4505
14:12:41|2.4505
14:12:43|2.4505
14:12:43|2.4503
14:12:44|2.4503
14:12:47|2.4503
14:12:48|2.4516
14:12:48|2.4516
14:12:49|2.4516
14:12:51|2.452
14:12:51|2.4504
14:12:53|2.4504
14:12:54|2.4504
14:12:55|2.4491
14:12:56|2.4491
14:12:58|2.4501
14:12:58|2.4506
14:12:59|2.4506
14:13:00|2.4529
14:13:01|2.4522
14:13:03|2.4522
14:13:04|2.45
14:13:05|2.45
14:13:06|2.4495
14:13:08|2.4495
14:13:09|2.4495
14:13:10|2.4496
14:13:11|2.45
14:13:12|2.45
14:13:13|2.45
14:13:14|2.45
14:13:15|2.45
14:13:16|2.4497
14:13:17|2.4498
14:13:18|2.45
14:13:19|2.45
14:13:20|2.4504
14:13:21|2.4504
14:13:22|2.4504
14:13:23|2.4494
14:13:25|2.4494
14:13:25|2.4504
14:13:27|2.4504
14:13:27|2.4504
14:13:28|2.4509
14:13:29|2.45
14:13:31|2.4501
14:13:31|2.4501
14:13:32|2.4484
14:13:34|2.4484
14:13:34|2.4484
14:13:36|2.4484
14:13:37|2.4498
14:13:38|2.4498
14:13:39|2.4509
14:13:40|2.4509
14:13:42|2.4509
14:13:43|2.4502
14:13:44|2.4487
14:13:45|2.4487
14:13:46|2.4487
14:13:48|2.4487
14:13:48|2.4487
14:13:49|2.4481
14:13:50|2.4481
14:13:52|2.4481
14:13:53|2.4465
14:13:53|2.4465
14:13:54|2.4465
14:13:55|2.4465
14:13:57|2.448
14:13:57|2.4483
14:13:58|2.4483
14:13:59|2.4484
14:14:01|2.45
14:14:02|2.45
14:14:02|2.4489
14:14:04|2.4489
14:14:05|2.4489
14:14:06|2.45
14:14:07|2.45
14:14:08|2.4511
14:14:09|2.4511
14:14:10|2.4509
14:14:11|2.4509
14:14:12|2.4509
14:14:13|2.4506
14:14:14|2.4498
14:14:15|2.4507
14:14:16|2.4507
14:14:17|2.4502
14:14:18|2.4507
14:14:19|2.4504
14:14:21|2.4515
14:14:21|2.4481
14:14:23|2.4469
14:14:24|2.4467
14:14:25|2.4467
14:14:26|2.4463
14:14:27|2.4461
14:14:27|2.4461
14:14:28|2.4461
14:14:29|2.4463
14:14:30|2.4463
14:14:32|2.4463
14:14:33|2.4463
14:14:34|2.4463
14:14:34|2.4447
14:14:37|2.4447
14:14:37|2.4442
14:14:38|2.4442
14:14:40|2.4442
14:14:40|2.4442
14:14:42|2.4435
14:14:44|2.4435
14:14:45|2.4435
14:14:46|2.4421
14:14:48|2.442
14:14:50|2.4393
14:14:51|2.4377
14:14:52|2.4384
14:14:53|2.4341
14:14:54|2.4376
14:14:55|2.4372
14:14:56|2.4377
14:14:57|2.439
14:14:59|2.4382
14:15:00|2.4398
14:15:00|2.4403
14:15:02|2.4384
14:15:04|2.439
14:15:04|2.439
14:15:05|2.4373
14:15:06|2.4373
14:15:08|2.4353
14:15:08|2.436
14:15:09|2.4378
14:15:10|2.4362
14:15:11|2.4362
14:15:12|2.4389
14:15:13|2.441
14:15:15|2.441
14:15:15|2.4371
14:15:16|2.4371
14:15:17|2.4372
14:15:19|2.4346
14:15:20|2.4346
14:15:21|2.4361
14:15:21|2.4371
14:15:22|2.4371
14:15:24|2.4382
14:15:25|2.4368
14:15:26|2.4373
14:15:27|2.4373
14:15:28|2.4373
14:15:29|2.4373
14:15:30|2.4355
14:15:31|2.4355
14:15:32|2.4366
14:15:33|2.4366
14:15:34|2.4366
14:15:36|2.438
14:15:37|2.438
14:15:38|2.4388
14:15:39|2.4389
14:15:40|2.4389
14:15:41|2.4389
14:15:42|2.4409
14:15:44|2.4409
14:15:44|2.4409
14:15:45|2.4408
14:15:47|2.4408
14:15:48|2.4408
14:15:49|2.4402
14:15:50|2.4399
14:15:51|2.4399
14:15:52|2.4399
14:15:53|2.4408
14:15:54|2.439
14:15:55|2.439
14:15:57|2.439
14:15:57|2.4415
14:15:58|2.4415
14:15:59|2.4415
14:16:00|2.4415
14:16:02|2.4415
14:16:02|2.4415
14:16:03|2.4379
14:16:05|2.4375
14:16:05|2.439
14:16:06|2.439
14:16:07|2.4387
14:16:09|2.4387
14:16:09|2.4396
14:16:10|2.4396
14:16:11|2.4396
14:16:12|2.4396
14:16:14|2.4396
14:16:14|2.4396
14:16:16|2.4373
14:16:17|2.4389
14:16:17|2.4389
14:16:19|2.4391
14:16:20|2.4371
14:16:21|2.4371
14:16:21|2.4371
14:16:22|2.4369
14:16:24|2.4365
14:16:25|2.4365
14:16:26|2.4365
14:16:27|2.4365
14:16:28|2.4365
14:16:29|2.4382
14:16:30|2.4382
14:16:31|2.4382
14:16:32|2.4382
14:16:33|2.4381
14:16:34|2.4381
14:16:36|2.4381
14:16:36|2.4381
14:16:37|2.4381
14:16:38|2.4381
14:16:39|2.4376
14:16:41|2.4373
14:16:42|2.4378
14:16:42|2.4388
14:16:43|2.4388
14:16:46|2.4388
14:16:46|2.4365
14:16:49|2.4374
14:16:49|2.4386
14:16:51|2.4386
14:16:53|2.4386
14:16:53|2.4386
14:16:54|2.4386
14:16:55|2.4386
14:16:56|2.4386
14:16:58|2.4386
14:16:59|2.4386
14:17:00|2.4386
14:17:00|2.4414
14:17:04|2.4414
14:17:04|2.4399
14:17:05|2.4399
14:17:06|2.4399
14:17:08|2.4427
14:17:09|2.4427
14:17:11|2.4427
14:17:12|2.4427
14:17:12|2.4427
14:17:13|2.4402
14:17:14|2.4402
14:17:15|2.4405
14:17:16|2.4405
14:17:17|2.4411
14:17:18|2.4411
14:17:19|2.4411
14:17:21|2.4411
14:17:21|2.438
14:17:22|2.4398
14:17:23|2.4398
14:17:25|2.4398
14:17:25|2.4398
14:17:27|2.4398
14:17:28|2.4405
14:17:29|2.4425
14:17:30|2.4425
14:17:31|2.4425
14:17:32|2.4425
14:17:33|2.4405
14:17:34|2.4405
14:17:35|2.4398
14:17:36|2.4398
14:17:37|2.4424
14:17:38|2.4424
14:17:39|2.4414
14:17:40|2.4414
14:17:41|2.4414
14:17:42|2.4414
14:17:44|2.4414
14:17:44|2.4414
14:17:45|2.4414
14:17:46|2.4439
14:17:47|2.4439
14:17:49|2.4428
14:17:50|2.4428
14:17:51|2.4452
14:17:52|2.4452
14:17:53|2.4452
14:17:54|2.4437
14:17:55|2.4437
14:17:57|2.4437
14:17:58|2.4424
14:17:58|2.4433
14:17:59|2.4433
14:18:01|2.4433
14:18:01|2.4433
14:18:02|2.4433
14:18:05|2.4433
14:18:05|2.4453
14:18:07|2.4453
14:18:07|2.4453
14:18:09|2.4453
14:18:09|2.4453
14:18:11|2.4453
14:18:12|2.4453
14:18:12|2.4447
14:18:13|2.4447
14:18:14|2.4447
14:18:16|2.4443
14:18:17|2.4443
14:18:19|2.4443
14:18:19|2.4443
14:18:20|2.4443
14:18:21|2.4443
14:18:23|2.4443
14:18:23|2.4421
14:18:25|2.4421
14:18:25|2.4421
14:18:27|2.4421
14:18:28|2.4421
14:18:28|2.4386
14:18:29|2.4386
14:18:30|2.4383
14:18:31|2.4383
14:18:33|2.4383
14:18:33|2.4383
14:18:34|2.435
14:18:36|2.435
14:18:36|2.435
14:18:37|2.435
14:18:38|2.435
14:18:39|2.4356
14:18:40|2.4364
14:18:41|2.4364
14:18:42|2.4357
14:18:44|2.4357
14:18:44|2.4357
14:18:47|2.4354
14:18:47|2.4354
14:18:49|2.4366
14:18:50|2.4359
14:18:51|2.4349
14:18:52|2.4335
14:18:54|2.4335
14:18:54|2.4381
14:18:55|2.4381
14:18:56|2.4381
14:18:58|2.4381
14:18:59|2.4381
14:18:59|2.438
14:19:01|2.438
14:19:02|2.438
14:19:03|2.4389
14:19:04|2.4389
14:19:05|2.4366
14:19:06|2.438
14:19:07|2.438
14:19:08|2.438
14:19:09|2.438
14:19:10|2.4372
14:19:11|2.4358
14:19:13|2.436
14:19:14|2.4381
14:19:14|2.4399
14:19:15|2.44
14:19:17|2.44
14:19:17|2.4395
14:19:18|2.4395
14:19:19|2.4395
14:19:20|2.4395
14:19:21|2.4395
14:19:22|2.4363
14:19:24|2.4363
14:19:25|2.4363
14:19:26|2.4363
14:19:27|2.4363
14:19:28|2.4363
14:19:29|2.4363
14:19:30|2.4349
14:19:31|2.4349
14:19:32|2.4364
14:19:33|2.4381
14:19:35|2.4381
14:19:36|2.4358
14:19:37|2.4358
14:19:38|2.4375
14:19:39|2.4375
14:19:40|2.4361
14:19:41|2.436
14:19:42|2.435
14:19:43|2.435
14:19:44|2.4354
14:19:45|2.4352
14:19:47|2.4367
14:19:47|2.4367
14:19:49|2.4367
14:19:50|2.4369
14:19:51|2.4369
14:19:52|2.4369
14:19:53|2.4369
14:19:55|2.4369
14:19:56|2.4369
14:19:57|2.4359
14:19:58|2.4359
14:19:59|2.4359
14:20:00|2.4359
14:20:02|2.4372
14:20:03|2.4372
14:20:04|2.4351
14:20:05|2.4345
14:20:06|2.4345
14:20:08|2.4345
14:20:08|2.4345
14:20:09|2.4345
14:20:11|2.4345
14:20:12|2.4344
14:20:12|2.4344
14:20:14|2.4344
14:20:14|2.4344
14:20:16|2.4344
14:20:17|2.4344
14:20:18|2.435
14:20:19|2.4355
14:20:20|2.4355
14:20:21|2.4355
14:20:22|2.4355
14:20:23|2.4353
14:20:25|2.435
14:20:25|2.4352
14:20:26|2.435
14:20:27|2.435
14:20:29|2.4353
14:20:30|2.4353
14:20:31|2.4375
14:20:32|2.4375
14:20:33|2.4375
14:20:33|2.4374
14:20:34|2.4374
14:20:36|2.4371
14:20:37|2.4371
14:20:37|2.4361
14:20:39|2.4353
14:20:40|2.4353
14:20:41|2.435
14:20:42|2.4349
14:20:43|2.4349
14:20:44|2.4349
14:20:45|2.4349
14:20:46|2.4349
14:20:48|2.4339
14:20:48|2.4339
14:20:50|2.4332
14:20:52|2.4332
14:20:53|2.4332
14:20:53|2.4329
14:20:54|2.432
14:20:55|2.432
14:20:56|2.4313
14:20:58|2.432
14:20:58|2.432
14:21:00|2.4331
14:21:01|2.4331
14:21:02|2.4331
14:21:03|2.4339
14:21:04|2.4328
14:21:06|2.4328
14:21:06|2.431
14:21:08|2.431
14:21:09|2.431
14:21:10|2.4329
14:21:11|2.4328
14:21:11|2.4305
14:21:13|2.4303
14:21:14|2.4337
14:21:14|2.4324
14:21:15|2.4336
14:21:18|2.4343
14:21:18|2.4343
14:21:20|2.4343
14:21:22|2.4351
14:21:22|2.4351
14:21:23|2.4342
14:21:25|2.4331
14:21:25|2.4354
14:21:26|2.4354
14:21:28|2.4337
14:21:29|2.4337
14:21:30|2.4359
14:21:31|2.4359
14:21:32|2.4359
14:21:32|2.4374
14:21:34|2.4368
14:21:35|2.4368
14:21:36|2.4368
14:21:37|2.4374
14:21:38|2.4374
14:21:39|2.4374
14:21:40|2.4374
14:21:41|2.4373
14:21:42|2.4361
14:21:43|2.437
14:21:44|2.437
14:21:45|2.437
14:21:46|2.4374
14:21:48|2.4374
14:21:49|2.4375
14:21:49|2.4377
14:21:50|2.4377
14:21:52|2.4377
14:21:54|2.4421
14:21:55|2.4394
14:21:56|2.4407
14:21:58|2.4401
14:21:59|2.4434
14:22:00|2.4421
14:22:01|2.4421
14:22:02|2.4396
14:22:03|2.4396
14:22:04|2.4391
14:22:05|2.4402
14:22:06|2.4402
14:22:07|2.4423
14:22:09|2.4423
14:22:09|2.4445
14:22:11|2.4445
14:22:12|2.4416
14:22:12|2.4411
14:22:13|2.4411
14:22:14|2.4414
14:22:16|2.4414
14:22:16|2.4417
14:22:18|2.4417
14:22:19|2.4412
14:22:19|2.4412
14:22:21|2.4412
14:22:22|2.4424
14:22:23|2.4417
14:22:24|2.4417
14:22:25|2.4403
14:22:26|2.4403
14:22:27|2.4403
14:22:28|2.4393
14:22:29|2.4393
14:22:30|2.4393
14:22:31|2.4393
14:22:32|2.4393
14:22:33|2.4393
14:22:35|2.4393
14:22:36|2.4374
14:22:37|2.4365
14:22:37|2.4364
14:22:38|2.4364
14:22:39|2.436
14:22:40|2.436
14:22:42|2.4351
14:22:42|2.4351
14:22:43|2.4351
14:22:44|2.4357
14:22:46|2.4357
14:22:47|2.4357
14:22:49|2.4364
14:22:50|2.4364
14:22:50|2.4364
14:22:52|2.437
14:22:53|2.437
14:22:54|2.4367
14:22:55|2.4367
14:22:57|2.4367
14:22:58|2.4367
14:22:59|2.4379
14:23:00|2.4379
14:23:00|2.4372
14:23:01|2.4372
14:23:03|2.4372
14:23:03|2.4372
14:23:04|2.4372
14:23:06|2.4372
14:23:07|2.4389
14:23:07|2.4412
14:23:08|2.4412
14:23:09|2.4412
14:23:11|2.4412
14:23:12|2.4423
14:23:13|2.4423
14:23:14|2.4423
14:23:16|2.4413
14:23:17|2.4429
14:23:18|2.4429
14:23:18|2.4429
14:23:20|2.4418
14:23:21|2.4418
14:23:21|2.4418
14:23:22|2.4418
14:23:24|2.4438
14:23:24|2.4438
14:23:25|2.4438
14:23:27|2.4418
14:23:27|2.4418
14:23:29|2.4418
14:23:29|2.4418
14:23:30|2.4418
14:23:31|2.4441
14:23:32|2.4441
14:23:33|2.4441
14:23:35|2.4441
14:23:36|2.4441
14:23:36|2.4441
14:23:38|2.4441
14:23:39|2.4441
14:23:40|2.4407
14:23:40|2.4407
14:23:42|2.4407
14:23:43|2.4407
14:23:44|2.4407
14:23:45|2.4407
14:23:46|2.441
14:23:47|2.441
14:23:48|2.441
14:23:50|2.441
14:23:51|2.441
14:23:53|2.4404
14:23:54|2.4404
14:23:56|2.4404
14:23:57|2.4408
14:23:58|2.4408
14:23:59|2.4416
14:24:00|2.4416
14:24:02|2.4416
14:24:04|2.4416
14:24:04|2.4416
14:24:05|2.4405
14:24:06|2.4405
14:24:07|2.4395
14:24:08|2.4395
14:24:09|2.4412
14:24:11|2.4412
14:24:12|2.4417
14:24:12|2.4417
14:24:13|2.4417
14:24:16|2.441
14:24:17|2.441
14:24:17|2.4436
14:24:18|2.4436
14:24:20|2.4436
14:24:20|2.4364
14:24:22|2.4392
14:24:22|2.4392
14:24:23|2.4392
14:24:25|2.4391
14:24:25|2.4391
14:24:27|2.4378
14:24:27|2.4379
14:24:29|2.4379
14:24:30|2.4383
14:24:31|2.4383
14:24:31|2.4383
14:24:33|2.4383
14:24:33|2.4383
14:24:35|2.4383
14:24:36|2.4383
14:24:37|2.4383
14:24:38|2.4383
14:24:39|2.4383
14:24:40|2.4383
14:24:41|2.4383
14:24:43|2.4396
14:24:44|2.4383
14:24:45|2.4383
14:24:46|2.4379
14:24:47|2.4379
14:24:48|2.4379
14:24:49|2.4379
14:24:50|2.4379
14:24:52|2.4402
14:24:54|2.4424
14:24:55|2.4424
14:24:56|2.4424
14:24:57|2.4424
14:24:58|2.4424
14:24:59|2.4424
14:25:00|2.4424
14:25:01|2.4424
14:25:02|2.4409
14:25:03|2.4409
14:25:04|2.4391
14:25:05|2.4391
14:25:06|2.4391
14:25:07|2.4391
14:25:09|2.4394
14:25:09|2.4394
14:25:10|2.4394
14:25:11|2.4394
14:25:12|2.4394
14:25:13|2.4394
14:25:14|2.4394
14:25:16|2.4414
14:25:17|2.4414
14:25:18|2.4403
14:25:19|2.4407
14:25:20|2.4407
14:25:21|2.4394
14:25:22|2.4394
14:25:22|2.4384
14:25:24|2.4384
14:25:25|2.4386
14:25:26|2.4386
14:25:27|2.4386
14:25:28|2.4386
14:25:29|2.44
14:25:30|2.44
14:25:31|2.44
14:25:33|2.44
14:25:33|2.44
14:25:34|2.4384
14:25:35|2.4384
14:25:37|2.4384
14:25:38|2.4384
14:25:39|2.4363
14:25:40|2.4368
14:25:41|2.4368
14:25:42|2.4372
14:25:43|2.4371
14:25:44|2.4371
14:25:45|2.4385
14:25:46|2.4385
14:25:47|2.4381
14:25:48|2.4394
14:25:49|2.4394
14:25:50|2.4394
14:25:52|2.4394
14:25:54|2.4394
14:25:55|2.4394
14:25:57|2.4378
14:25:57|2.4378
14:25:58|2.4372
14:25:59|2.4372
14:26:02|2.4372
14:26:03|2.4394
14:26:04|2.4394
14:26:05|2.4394
14:26:05|2.4408
14:26:06|2.4408
14:26:08|2.4408
14:26:09|2.4408
14:26:10|2.4408
14:26:12|2.4408
14:26:13|2.4408
14:26:13|2.4408
14:26:14|2.4408
14:26:16|2.4408
14:26:17|2.4401
14:26:18|2.4401
14:26:18|2.4417
14:26:20|2.4417
14:26:21|2.4412
14:26:22|2.4412
14:26:23|2.4412
14:26:24|2.4437
14:26:25|2.4438
14:26:26|2.4438
14:26:27|2.4438
14:26:28|2.445
14:26:29|2.445
14:26:30|2.445
14:26:32|2.445
14:26:32|2.4448
14:26:33|2.445
14:26:34|2.445
14:26:35|2.4452
14:26:36|2.4452
14:26:37|2.445
14:26:38|2.445
14:26:40|2.445
14:26:41|2.445
14:26:42|2.445
14:26:42|2.4453
14:26:43|2.4453
14:26:44|2.4453
14:26:45|2.4453
14:26:46|2.4453
14:26:48|2.4448
14:26:49|2.4457
14:26:50|2.4457
14:26:51|2.4459
14:26:53|2.4459
14:26:53|2.4459
14:26:54|2.4459
14:26:55|2.4459
14:26:57|2.4459
14:26:58|2.4459
14:26:58|2.4474
14:27:00|2.4474
14:27:01|2.4474
14:27:02|2.4484
14:27:03|2.4484
14:27:04|2.449
14:27:05|2.4509
14:27:06|2.4478
14:27:08|2.4463
14:27:09|2.4464
14:27:09|2.4464
14:27:11|2.4489
14:27:11|2.4489
14:27:12|2.4489
14:27:13|2.4489
14:27:15|2.4489
14:27:15|2.447
14:27:16|2.447
14:27:17|2.447
14:27:19|2.4481
14:27:20|2.4492
14:27:22|2.4484
14:27:22|2.4508
14:27:23|2.451
14:27:25|2.4508
14:27:26|2.45
14:27:27|2.45
14:27:28|2.4506
14:27:30|2.4506
14:27:31|2.4514
14:27:32|2.4514
14:27:32|2.4518
14:27:33|2.4506
14:27:34|2.4516
14:27:35|2.4516
14:27:36|2.4516
14:27:38|2.4502
14:27:39|2.4486
14:27:39|2.4486
14:27:40|2.4478
14:27:42|2.4477
14:27:42|2.4477
14:27:44|2.4477
14:27:44|2.4477
14:27:46|2.4477
14:27:46|2.4485
14:27:47|2.4485
14:27:48|2.4485
14:27:49|2.4485
14:27:50|2.4485
14:27:52|2.4485
14:27:52|2.4512
14:27:55|2.45
14:27:56|2.4536
14:27:56|2.4562
14:27:58|2.4562
14:27:59|2.4546
14:28:01|2.4532
14:28:01|2.4532
14:28:02|2.4532
14:28:03|2.4489
14:28:05|2.4489
14:28:05|2.4467
14:28:07|2.4483
14:28:08|2.4483
14:28:09|2.4483
14:28:10|2.4489
14:28:11|2.4488
14:28:12|2.4478
14:28:12|2.4478
14:28:14|2.4478
14:28:16|2.4467
14:28:16|2.4482
14:28:17|2.4482
14:28:19|2.4482
14:28:19|2.4475
14:28:21|2.4475
14:28:22|2.4475
14:28:22|2.4482
14:28:23|2.4479
14:28:25|2.4479
14:28:26|2.4479
14:28:27|2.4457
14:28:28|2.4461
14:28:28|2.4461
14:28:30|2.4461
14:28:30|2.4461
14:28:31|2.4461
14:28:32|2.4451
14:28:34|2.4451
14:28:35|2.4451
14:28:36|2.4437
14:28:37|2.4435
14:28:38|2.4443
14:28:40|2.4443
14:28:40|2.4443
14:28:41|2.4443
14:28:42|2.4443
14:28:43|2.4454
14:28:45|2.4454
14:28:46|2.4458
14:28:47|2.4458
14:28:47|2.4464
14:28:48|2.4464
14:28:49|2.4464
14:28:50|2.4464
14:28:52|2.4464
14:28:53|2.4471
14:28:55|2.4471
14:28:56|2.4472
14:28:56|2.4472
14:28:57|2.4472
14:28:58|2.4472
14:29:00|2.4475
14:29:00|2.4475
14:29:02|2.4475
14:29:03|2.447
14:29:03|2.447
14:29:04|2.4469
14:29:05|2.4469
14:29:06|2.4469
14:29:08|2.4459
14:29:09|2.4459
14:29:10|2.4459
14:29:11|2.4459
14:29:12|2.4459
14:29:13|2.4458
14:29:14|2.4458
14:29:15|2.4469
14:29:16|2.4469
14:29:18|2.4469
14:29:18|2.4459
14:29:19|2.4448
14:29:20|2.4448
14:29:21|2.4454
14:29:22|2.4454
14:29:24|2.4454
14:29:24|2.4454
14:29:26|2.4454
14:29:27|2.4439
14:29:28|2.4439
14:29:29|2.4434
14:29:30|2.4425
14:29:31|2.4408
14:29:32|2.4431
14:29:33|2.4437
14:29:34|2.443
14:29:35|2.4434
14:29:36|2.4433
14:29:37|2.4433
14:29:38|2.4433
14:29:40|2.4433
14:29:41|2.4433
14:29:42|2.4433
14:29:43|2.4408
14:29:43|2.4408
14:29:44|2.4408
14:29:45|2.4408
14:29:47|2.4408
14:29:48|2.4415
14:29:49|2.4415
14:29:50|2.4415
14:29:51|2.4415
14:29:52|2.4415
14:29:53|2.4415
14:29:54|2.4415
14:29:55|2.4415
14:29:57|2.4416
14:29:57|2.4416
14:29:58|2.4416
14:30:00|2.4416
14:30:01|2.4416
14:30:02|2.4416
14:30:02|2.44
14:30:05|2.4404
14:30:05|2.4421
14:30:06|2.4448
14:30:07|2.4468
14:30:09|2.4468
14:30:09|2.4481
14:30:11|2.4481
14:30:12|2.4465
14:30:13|2.4455
14:30:14|2.4455
14:30:15|2.4455
14:30:16|2.4455
14:30:17|2.4455
14:30:18|2.4455
14:30:20|2.4456
14:30:21|2.4447
14:30:22|2.4441
14:30:22|2.4455
14:30:24|2.4455
14:30:25|2.4443
14:30:25|2.4439
14:30:26|2.4441
14:30:28|2.4455
14:30:29|2.4455
14:30:29|2.4455
14:30:31|2.4454
14:30:31|2.4454
14:30:32|2.4442
14:30:33|2.4442
14:30:35|2.4442
14:30:36|2.4442
14:30:36|2.4442
14:30:38|2.4447
14:30:39|2.4447
14:30:40|2.4447
14:30:41|2.4447
14:30:42|2.4428
14:30:43|2.4428
14:30:43|2.4438
14:30:45|2.4438
14:30:46|2.4438
14:30:47|2.4438
14:30:48|2.4438
14:30:50|2.4438
14:30:50|2.4425
14:30:51|2.4425
14:30:52|2.4425
14:30:53|2.4425
14:30:54|2.4425
14:30:56|2.4425
14:30:58|2.4425
14:30:59|2.4411
14:31:00|2.4411
14:31:02|2.4411
14:31:03|2.4411
14:31:04|2.4417
14:31:05|2.4415
14:31:06|2.445
14:31:07|2.445
14:31:08|2.446
14:31:08|2.446
14:31:10|2.446
14:31:12|2.446
14:31:13|2.446
14:31:14|2.446
14:31:16|2.4456
14:31:16|2.4445
14:31:18|2.4445
14:31:18|2.4445
14:31:19|2.4445
14:31:21|2.4445
14:31:22|2.4445
14:31:23|2.4445
14:31:24|2.4445
14:31:25|2.4433
14:31:27|2.4433
14:31:27|2.4433
14:31:29|2.4433
14:31:29|2.4393
14:31:30|2.439
14:31:31|2.439
14:31:32|2.439
14:31:33|2.4381
14:31:35|2.4381
14:31:35|2.4375
14:31:36|2.437
14:31:38|2.437
14:31:39|2.4389
14:31:40|2.4389
14:31:41|2.4369
14:31:42|2.4369
14:31:44|2.4369
14:31:44|2.4357
14:31:45|2.4357
14:31:46|2.4361
14:31:47|2.4362
14:31:48|2.4362
14:31:50|2.4363
14:31:51|2.4363
14:31:51|2.4363
14:31:52|2.4363
14:31:54|2.4381
14:31:54|2.4373
14:31:56|2.4373
14:31:57|2.4373
14:31:58|2.4378
14:31:59|2.4378
14:32:01|2.4378
14:32:01|2.4388
14:32:02|2.4388
14:32:03|2.4414
14:32:05|2.4414
14:32:05|2.44
14:32:07|2.4413
14:32:08|2.4413
14:32:08|2.4411
14:32:09|2.4411
14:32:11|2.4402
14:32:12|2.4396
14:32:13|2.4397
14:32:14|2.4392
14:32:15|2.4392
14:32:17|2.4392
14:32:17|2.4363
14:32:19|2.4369
14:32:20|2.4369
14:32:20|2.4369
14:32:21|2.4369
14:32:22|2.4361
14:32:23|2.4361
14:32:24|2.4352
14:32:25|2.436
14:32:26|2.436
14:32:28|2.4363
14:32:29|2.4377
14:32:30|2.4377
14:32:31|2.4377
14:32:32|2.4377
14:32:33|2.4377
14:32:34|2.436
14:32:35|2.4369
14:32:36|2.4377
14:32:37|2.4377
14:32:38|2.4377
14:32:39|2.4377
14:32:40|2.4377
14:32:42|2.4357
14:32:42|2.4357
14:32:43|2.4357
14:32:44|2.4357
14:32:46|2.4357
14:32:47|2.4378
14:32:47|2.4378
14:32:48|2.4366
14:32:50|2.4353
14:32:51|2.4341
14:32:51|2.4341
14:32:53|2.4357
14:32:54|2.4357
14:32:54|2.4357
14:32:55|2.4357
14:32:57|2.4355
14:32:59|2.4355
14:32:59|2.4355
14:33:00|2.4342
14:33:01|2.4341
14:33:03|2.4341
14:33:04|2.4341
14:33:05|2.4341
14:33:06|2.4341
14:33:07|2.4354
14:33:09|2.4354
14:33:10|2.4367
14:33:11|2.4367
14:33:12|2.4347
14:33:12|2.4374
14:33:14|2.4355
14:33:15|2.4365
14:33:16|2.4365
14:33:17|2.4363
14:33:18|2.4363
14:33:20|2.4363
14:33:20|2.437
14:33:21|2.437
14:33:23|2.4374
14:33:23|2.4381
14:33:24|2.4381
14:33:25|2.4381
14:33:26|2.4365
14:33:28|2.4365
14:33:28|2.4365
14:33:29|2.4357
14:33:31|2.4357
14:33:32|2.4368
14:33:33|2.438
14:33:34|2.438
14:33:35|2.438
14:33:36|2.4393
14:33:37|2.438
14:33:38|2.438
14:33:39|2.438
14:33:40|2.438
14:33:41|2.438
14:33:42|2.438
14:33:43|2.438
14:33:44|2.4388
14:33:45|2.4388
14:33:46|2.4388
14:33:48|2.4404
14:33:48|2.4415
14:33:49|2.4415
14:33:50|2.4415
14:33:51|2.4415
14:33:52|2.4402
14:33:53|2.4402
14:33:54|2.44
14:33:55|2.44
14:33:57|2.44
14:33:57|2.44
14:33:59|2.44
14:34:01|2.44
14:34:02|2.4384
14:34:02|2.4366
14:34:05|2.4366
14:34:05|2.4359
14:34:07|2.4367
14:34:07|2.4363
14:34:08|2.4363
14:34:09|2.4363
14:34:10|2.435
14:34:11|2.435
14:34:12|2.4326
14:34:13|2.4326
14:34:14|2.4326
14:34:15|2.4319
14:34:16|2.4317
14:34:17|2.4326
14:34:18|2.4317
14:34:19|2.4319
14:34:20|2.4319
14:34:21|2.432
14:34:23|2.432
14:34:23|2.432
14:34:24|2.432
14:34:26|2.4319
14:34:26|2.4319
14:34:28|2.43
14:34:30|2.43
14:34:31|2.4314
14:34:32|2.4314
14:34:32|2.4293
14:34:34|2.4298
14:34:35|2.4271
14:34:36|2.4265
14:34:36|2.427
14:34:38|2.4276
14:34:38|2.4265
14:34:40|2.4269
14:34:40|2.4265
14:34:42|2.4252
14:34:43|2.4258
14:34:44|2.4258
14:34:45|2.4269
14:34:46|2.4269
14:34:48|2.4265
14:34:49|2.4226
14:34:51|2.4242
14:34:51|2.4242
14:34:54|2.4244
14:34:54|2.426
14:34:55|2.4252
14:34:57|2.4255
14:34:58|2.4264
14:34:59|2.4274
14:35:00|2.4274
14:35:02|2.4261
14:35:03|2.4261
14:35:04|2.4273
14:35:06|2.4279
14:35:06|2.4283
14:35:09|2.4269
14:35:10|2.4259
14:35:11|2.4259
14:35:12|2.4259
14:35:13|2.4257
14:35:14|2.4257
14:35:15|2.4233
14:35:16|2.424
14:35:17|2.4255
14:35:18|2.4237
14:35:19|2.4246
14:35:21|2.4235
14:35:23|2.4252
14:35:24|2.4257
14:35:24|2.4258
14:35:27|2.4245
14:35:28|2.4229
14:35:29|2.4256
14:35:31|2.4256
14:35:32|2.423
14:35:34|2.4231
14:35:35|2.4228
14:35:36|2.4217
14:35:37|2.4208
14:35:38|2.4214
14:35:39|2.4189
14:35:40|2.4156
14:35:41|2.4156
14:35:42|2.4176
14:35:44|2.4159
14:35:45|2.4184
14:35:46|2.4191
14:35:47|2.4185
14:35:48|2.4195
14:35:50|2.4212
14:35:51|2.4214
14:35:51|2.4214
14:35:53|2.4214
14:35:53|2.4214
14:35:55|2.4214
14:35:56|2.4214
14:35:57|2.4224
14:35:58|2.4224
14:35:59|2.4205
14:36:00|2.4205
14:36:01|2.4191
14:36:02|2.4191
14:36:02|2.4191
14:36:04|2.4193
14:36:05|2.4202
14:36:06|2.4219
14:36:07|2.4182
14:36:09|2.4162
14:36:10|2.4162
14:36:11|2.4188
14:36:13|2.4195
14:36:14|2.4182
14:36:15|2.4184
14:36:16|2.4198
14:36:17|2.4173
14:36:18|2.4173
14:36:20|2.4173
14:36:21|2.4192
14:36:22|2.4194
14:36:23|2.4194
14:36:25|2.4194
14:36:25|2.4194
14:36:27|2.4207
14:36:28|2.4197
14:36:28|2.4189
14:36:30|2.4183
14:36:31|2.4195
14:36:32|2.4202
14:36:33|2.4188
14:36:34|2.4185
14:36:35|2.4199
14:36:36|2.4199
14:36:38|2.4195
14:36:38|2.4182
14:36:39|2.417
14:36:41|2.4174
14:36:41|2.4186
14:36:42|2.4186
14:36:44|2.4186
14:36:45|2.4186
14:36:45|2.4174
14:36:46|2.417
14:36:48|2.4177
14:36:49|2.4175
14:36:50|2.4183
14:36:50|2.4177
14:36:52|2.4177
14:36:53|2.4195
14:36:54|2.4175
14:36:55|2.4175
14:36:56|2.4176
14:36:57|2.4186
14:36:58|2.4186
14:36:59|2.4186
14:37:01|2.4167
14:37:02|2.4136
14:37:03|2.4137
14:37:04|2.4158
14:37:05|2.4163
14:37:06|2.4143
14:37:07|2.4144
14:37:08|2.4154
14:37:09|2.4142
14:37:10|2.4142
14:37:11|2.4154
14:37:12|2.4154
14:37:14|2.4137
14:37:15|2.4135
14:37:16|2.4118
14:37:17|2.412
14:37:18|2.4131
14:37:19|2.4139
14:37:21|2.414
14:37:22|2.4129
14:37:23|2.4118
14:37:25|2.4118
14:37:25|2.4118
14:37:26|2.4141
14:37:28|2.4148
14:37:29|2.4138
14:37:29|2.4137
14:37:30|2.414
14:37:32|2.4152
14:37:32|2.4147
14:37:33|2.4164
14:37:35|2.4164
14:37:36|2.4169
14:37:37|2.4156
14:37:38|2.4179
14:37:39|2.4181
14:37:39|2.4194
14:37:40|2.4194
14:37:42|2.4186
14:37:43|2.4186
14:37:45|2.4186
14:37:46|2.4198
14:37:47|2.4211
14:37:48|2.4218
14:37:49|2.4218
14:37:50|2.4225
14:37:51|2.422
14:37:52|2.4209
14:37:53|2.4213
14:37:55|2.4225
14:37:55|2.4225
14:37:57|2.4225
14:37:58|2.4209
14:37:59|2.4209
14:38:00|2.42
14:38:00|2.42
14:38:01|2.4198
14:38:03|2.4173
14:38:04|2.4163
14:38:05|2.416
14:38:06|2.4176
14:38:07|2.4184
14:38:08|2.4205
14:38:09|2.4205
14:38:10|2.4205
14:38:11|2.42
14:38:12|2.42
14:38:14|2.42
14:38:14|2.4207
14:38:15|2.4207
14:38:16|2.4211
14:38:18|2.4227
14:38:19|2.423
14:38:19|2.4229
14:38:20|2.4229
14:38:22|2.4214
14:38:23|2.4214
14:38:25|2.423
14:38:26|2.423
14:38:27|2.4254
14:38:28|2.4254
14:38:29|2.4254
14:38:31|2.4254
14:38:32|2.4279
14:38:34|2.4222
14:38:35|2.4222
14:38:36|2.422
14:38:37|2.4223
14:38:38|2.4225
14:38:39|2.4225
14:38:40|2.4222
14:38:41|2.4221
14:38:42|2.4258
14:38:43|2.4249
14:38:45|2.4257
14:38:45|2.4257
14:38:46|2.4257
14:38:48|2.4257
14:38:49|2.4292
14:38:50|2.4292
14:38:51|2.4292
14:38:51|2.4282
14:38:53|2.4282
14:38:54|2.4282
14:38:55|2.4282
14:38:56|2.4282
14:38:57|2.4282
14:38:58|2.4275
14:38:58|2.4275
14:39:00|2.4278
14:39:01|2.4278
14:39:02|2.4291
14:39:03|2.4274
14:39:04|2.4276
14:39:05|2.4276
14:39:06|2.4265
14:39:07|2.4265
14:39:08|2.4265
14:39:09|2.4259
14:39:11|2.4259
14:39:12|2.4234
14:39:12|2.4234
14:39:13|2.4234
14:39:15|2.4234
14:39:16|2.4248
14:39:17|2.4248
14:39:17|2.4248
14:39:19|2.4248
14:39:19|2.4248
14:39:21|2.4256
14:39:22|2.4257
14:39:24|2.4264
14:39:24|2.4269
14:39:26|2.4276
14:39:26|2.4276
14:39:28|2.4274
14:39:29|2.4272
14:39:31|2.4272
14:39:32|2.4273
14:39:33|2.4277
14:39:34|2.4285
14:39:36|2.4285
14:39:36|2.4285
14:39:37|2.4285
14:39:39|2.4289
14:39:39|2.4291
14:39:41|2.4291
14:39:42|2.4267
14:39:43|2.4267
14:39:44|2.4267
14:39:45|2.4271
14:39:47|2.4271
14:39:47|2.425
14:39:49|2.425
14:39:50|2.425
14:39:51|2.425
14:39:51|2.4258
14:39:53|2.426
14:39:54|2.4256
14:39:55|2.426
14:39:56|2.4274
14:39:56|2.4274
14:39:58|2.4238
14:39:59|2.4238
14:40:00|2.4238
14:40:02|2.4238
14:40:03|2.4208
14:40:03|2.4212
14:40:06|2.4212
14:40:07|2.4212
14:40:07|2.4212
14:40:09|2.4212
14:40:10|2.4214
14:40:10|2.4214
14:40:12|2.4214
14:40:13|2.4217
14:40:15|2.4217
14:40:15|2.4218
14:40:17|2.4218
14:40:17|2.4235
14:40:18|2.4235
14:40:19|2.4238
14:40:20|2.4231
14:40:21|2.4231
14:40:22|2.4231
14:40:24|2.4207
14:40:25|2.4207
14:40:27|2.4207
14:40:27|2.4207
14:40:29|2.4194
14:40:30|2.4194
14:40:30|2.4194
14:40:32|2.4194
14:40:34|2.4206
14:40:35|2.4206
14:40:36|2.4212
14:40:37|2.4198
14:40:38|2.4202
14:40:39|2.4202
14:40:40|2.4177
14:40:41|2.4172
14:40:42|2.4172
14:40:44|2.4172
14:40:44|2.4179
14:40:45|2.4174
14:40:46|2.4174
14:40:48|2.4161
14:40:49|2.4161
14:40:50|2.4161
14:40:51|2.415
14:40:52|2.417
14:40:53|2.417
14:40:54|2.417
14:40:55|2.417
14:40:56|2.418
14:40:57|2.418
14:40:58|2.418
14:40:59|2.418
14:41:00|2.418
14:41:01|2.4192
14:41:02|2.4178
14:41:04|2.4178
14:41:04|2.4193
14:41:05|2.4193
14:41:06|2.4191
14:41:08|2.419
14:41:09|2.4196
14:41:10|2.4172
14:41:11|2.4172
14:41:12|2.419
14:41:13|2.4159
14:41:14|2.4163
14:41:15|2.4124
14:41:16|2.4127
14:41:17|2.4123
14:41:18|2.413
14:41:19|2.413
14:41:20|2.4116
14:41:21|2.4107
14:41:23|2.4119
14:41:23|2.4119
14:41:25|2.4109
14:41:26|2.4118
14:41:27|2.4122
14:41:28|2.4113
14:41:29|2.4113
14:41:30|2.4113
14:41:32|2.4113
14:41:32|2.4117
14:41:34|2.41
14:41:35|2.4105
14:41:36|2.4105
14:41:37|2.4105
14:41:38|2.4097
14:41:39|2.4092
14:41:40|2.4079
14:41:41|2.4072
14:41:42|2.4071
14:41:43|2.4081
14:41:44|2.4081
14:41:46|2.4087
14:41:46|2.4087
14:41:47|2.409
14:41:49|2.4083
14:41:49|2.408
14:41:50|2.4083
14:41:51|2.4083
14:41:52|2.4083
14:41:54|2.4062
14:41:55|2.409
14:41:55|2.409
14:41:57|2.4091
14:41:57|2.4098
14:41:58|2.4088
14:42:00|2.409
14:42:00|2.409
14:42:02|2.409
14:42:03|2.409
14:42:05|2.409
14:42:06|2.4082
14:42:06|2.4079
14:42:07|2.4089
14:42:08|2.407
14:42:09|2.407
14:42:10|2.407
14:42:11|2.4081
14:42:12|2.4094
14:42:14|2.4079
14:42:14|2.4083
14:42:16|2.4086
14:42:17|2.4106
14:42:18|2.4111
14:42:18|2.4111
14:42:20|2.4105
14:42:22|2.4105
14:42:24|2.4105
14:42:25|2.4094
14:42:26|2.4109
14:42:28|2.4104
14:42:29|2.4103
14:42:29|2.4103
14:42:30|2.4103
14:42:31|2.4104
14:42:32|2.4109
14:42:34|2.4105
14:42:35|2.4114
14:42:36|2.4118
14:42:37|2.4118
14:42:38|2.4125
14:42:39|2.4127
14:42:40|2.4144
14:42:41|2.4149
14:42:42|2.4149
14:42:43|2.4165
14:42:45|2.4165
14:42:46|2.4165
14:42:46|2.4165
14:42:48|2.4165
14:42:49|2.4165
14:42:50|2.4181
14:42:51|2.4183
14:42:51|2.4191
14:42:53|2.4191
14:42:54|2.4191
14:42:55|2.4191
14:42:55|2.4191
14:42:56|2.4191
14:42:58|2.4191
14:42:59|2.4191
14:42:59|2.4191
14:43:01|2.4191
14:43:02|2.4191
14:43:02|2.421
14:43:03|2.4224
14:43:05|2.4224
14:43:06|2.4219
14:43:07|2.4219
14:43:08|2.4204
14:43:09|2.4204
14:43:10|2.4204
14:43:12|2.4169
14:43:12|2.416
14:43:13|2.416
14:43:15|2.4181
14:43:15|2.4178
14:43:16|2.4178
14:43:18|2.4178
14:43:19|2.4188
14:43:19|2.4196
14:43:20|2.4197
14:43:22|2.4197
14:43:22|2.4176
14:43:24|2.4176
14:43:24|2.4186
14:43:26|2.4186
14:43:27|2.4186
14:43:29|2.4186
14:43:31|2.4186
14:43:31|2.4195
14:43:33|2.4189
14:43:34|2.4189
14:43:35|2.4189
14:43:37|2.4174
14:43:37|2.4161
14:43:38|2.4177
14:43:40|2.4177
14:43:41|2.4159
14:43:42|2.4163
14:43:43|2.4163
14:43:44|2.4159
14:43:45|2.4159
14:43:46|2.4159
14:43:47|2.4159
14:43:48|2.417
14:43:49|2.417
14:43:51|2.4168
14:43:52|2.4167
14:43:53|2.4148
14:43:54|2.4148
14:43:55|2.4148
14:43:56|2.4148
14:43:57|2.4148
14:43:59|2.4148
14:44:00|2.4148
14:44:01|2.4148
14:44:01|2.4148
14:44:03|2.4148
14:44:04|2.4163
14:44:04|2.4166
14:44:05|2.4169
14:44:06|2.415
14:44:07|2.4142
14:44:08|2.4142
14:44:10|2.4142
14:44:11|2.4136
14:44:12|2.4136
14:44:13|2.412
14:44:15|2.4123
14:44:15|2.412
14:44:16|2.4116
14:44:17|2.4116
14:44:18|2.4116
14:44:19|2.4116
14:44:20|2.4116
14:44:21|2.4116
14:44:23|2.4144
14:44:24|2.4138
14:44:25|2.4138
14:44:26|2.4138
14:44:27|2.4138
14:44:28|2.4138
14:44:29|2.4159
14:44:30|2.4159
14:44:31|2.4159
14:44:32|2.4156
14:44:34|2.4156
14:44:35|2.4156
14:44:36|2.4137
14:44:37|2.4137
14:44:38|2.4137
14:44:39|2.4146
14:44:40|2.4146
14:44:41|2.4127
14:44:42|2.4127
14:44:44|2.4127
14:44:44|2.4127
14:44:46|2.4127
14:44:46|2.4127
14:44:48|2.4113
14:44:49|2.4113
14:44:50|2.4109
14:44:52|2.4109
14:44:52|2.412
14:44:54|2.411
14:44:55|2.4172
14:44:56|2.4166
14:44:57|2.4166
14:44:58|2.4176
14:44:59|2.4176
14:45:00|2.4176
14:45:01|2.4176
14:45:03|2.4176
14:45:04|2.4153
14:45:05|2.4147
14:45:05|2.4147
14:45:06|2.4147
14:45:08|2.4139
14:45:09|2.4139
14:45:10|2.4139
14:45:11|2.4139
14:45:13|2.4155
14:45:14|2.4132
14:45:14|2.416
14:45:15|2.416
14:45:17|2.416
14:45:18|2.4166
14:45:19|2.4166
14:45:20|2.4159
14:45:21|2.4159
14:45:22|2.4161
14:45:23|2.4172
14:45:24|2.4183
14:45:25|2.4194
14:45:27|2.4207
14:45:28|2.4207
14:45:28|2.4207
14:45:29|2.4183
14:45:31|2.4204
14:45:31|2.4212
14:45:33|2.4212
14:45:33|2.4212
14:45:34|2.4212
14:45:36|2.4198
14:45:36|2.4198
14:45:37|2.4176
14:45:38|2.4176
14:45:39|2.4175
14:45:40|2.4186
14:45:41|2.4179
14:45:42|2.4169
14:45:45|2.4198
14:45:46|2.4198
14:45:47|2.4181
14:45:48|2.4181
14:45:49|2.4181
14:45:50|2.4181
14:45:51|2.4181
14:45:52|2.4181
14:45:54|2.4181
14:45:55|2.4166
14:45:57|2.4169
14:45:59|2.4163
14:46:00|2.4169
14:46:01|2.4159
14:46:02|2.4158
14:46:03|2.415
14:46:04|2.4132
14:46:05|2.4114
14:46:06|2.4133
14:46:07|2.4137
14:46:08|2.4137
14:46:09|2.412
14:46:10|2.4122
14:46:11|2.4145
14:46:12|2.4147
14:46:13|2.4157
14:46:14|2.4171
14:46:15|2.4172
14:46:17|2.4177
14:46:18|2.4203
14:46:19|2.4209
14:46:20|2.425
14:46:21|2.4252
14:46:23|2.4254
14:46:23|2.4263
14:46:24|2.4259
14:46:26|2.4243
14:46:27|2.4198
14:46:28|2.4209
14:46:28|2.4212
14:46:29|2.4222
14:46:30|2.4231
14:46:31|2.4225
14:46:32|2.4249
14:46:34|2.4248
14:46:34|2.4248
14:46:36|2.4269
14:46:37|2.4269
14:46:38|2.428
14:46:39|2.4292
14:46:40|2.4293
14:46:41|2.433
14:46:43|2.4331
14:46:43|2.4337
14:46:44|2.4352
14:46:45|2.4331
14:46:48|2.4355
14:46:48|2.433
14:46:50|2.4349
14:46:51|2.4377
14:46:52|2.4375
14:46:54|2.4403
14:46:54|2.4403
14:46:56|2.4393
14:46:58|2.438
14:46:59|2.4368
14:47:00|2.4368
14:47:01|2.4344
14:47:02|2.4337
14:47:03|2.4337
14:47:04|2.4346
14:47:06|2.4346
14:47:06|2.4353
14:47:08|2.4326
14:47:09|2.4335
14:47:10|2.4335
14:47:11|2.4346
14:47:12|2.4346
14:47:12|2.4346
14:47:14|2.4346
14:47:15|2.4335
14:47:16|2.4357
14:47:16|2.4357
14:47:18|2.4357
14:47:19|2.4347
14:47:21|2.4339
14:47:21|2.4348
14:47:22|2.4355
14:47:23|2.4355
14:47:25|2.4372
14:47:26|2.4372
14:47:27|2.4377
14:47:27|2.4369
14:47:28|2.4389
14:47:29|2.4392
14:47:30|2.4386
14:47:31|2.4386
14:47:32|2.4395
14:47:33|2.4372
14:47:34|2.4366
14:47:35|2.4362
14:47:37|2.4372
14:47:38|2.4357
14:47:39|2.4357
14:47:39|2.4361
14:47:41|2.4366
14:47:42|2.4366
14:47:42|2.4366
14:47:43|2.4366
14:47:44|2.4371
14:47:47|2.4364
14:47:47|2.4364
14:47:48|2.436
14:47:49|2.436
14:47:51|2.436
14:47:51|2.436
14:47:53|2.436
14:47:54|2.436
14:47:56|2.4361
14:47:56|2.435
14:47:58|2.4367
14:47:59|2.4367
14:48:00|2.4367
14:48:02|2.4355
14:48:02|2.4332
14:48:03|2.4326
14:48:05|2.433
14:48:06|2.4322
14:48:07|2.432
14:48:08|2.4333
14:48:09|2.4333
14:48:10|2.4305
14:48:11|2.4305
14:48:12|2.4305
14:48:13|2.431
14:48:14|2.43
14:48:15|2.428
14:48:17|2.4307
14:48:17|2.4307
14:48:18|2.4307
14:48:19|2.4317
14:48:21|2.4302
14:48:22|2.4302
14:48:23|2.4302
14:48:23|2.4309
14:48:24|2.4309
14:48:25|2.4301
14:48:26|2.429
14:48:27|2.4317
14:48:29|2.4319
14:48:29|2.4319
14:48:31|2.4319
14:48:31|2.4342
14:48:33|2.4337
14:48:34|2.4323
14:48:35|2.4323
14:48:36|2.4319
14:48:38|2.4328
14:48:39|2.4328
14:48:39|2.4359
14:48:40|2.4359
14:48:42|2.4359
14:48:43|2.4359
14:48:44|2.4363
14:48:45|2.4363
14:48:46|2.4387
14:48:48|2.438
14:48:48|2.438
14:48:50|2.439
14:48:51|2.4377
14:48:53|2.437
14:48:54|2.437
14:48:55|2.437
14:48:56|2.4376
14:48:56|2.4376
14:48:57|2.4376
14:48:59|2.4376
14:49:00|2.4376
14:49:01|2.438
14:49:03|2.438
14:49:04|2.4409
14:49:06|2.4431
14:49:06|2.4433
14:49:07|2.4443
14:49:09|2.4458
14:49:09|2.4495
14:49:11|2.4531
14:49:12|2.4518
14:49:12|2.4521
14:49:14|2.4516
14:49:15|2.4535
14:49:15|2.4544
14:49:18|2.453
14:49:18|2.451
14:49:19|2.451
14:49:20|2.4529
14:49:21|2.4545
14:49:22|2.4549
14:49:23|2.4522
14:49:25|2.4541
14:49:26|2.4535
14:49:27|2.4548
14:49:28|2.4573
14:49:29|2.4575
14:49:30|2.4589
14:49:31|2.4612
14:49:32|2.4618
14:49:32|2.4632
14:49:34|2.4614
14:49:35|2.4593
14:49:36|2.4593
14:49:37|2.4569
14:49:38|2.4555
14:49:39|2.4536
14:49:40|2.4519
14:49:42|2.455
14:49:42|2.4558
14:49:43|2.4541
14:49:45|2.4541
14:49:46|2.4562
14:49:47|2.4527
14:49:49|2.4543
14:49:49|2.4545
14:49:51|2.4509
14:49:51|2.4544
14:49:52|2.4544
14:49:54|2.4544
14:49:56|2.4531
14:49:57|2.4522
14:49:57|2.4509
14:49:58|2.4511
14:50:00|2.4536
14:50:01|2.4556
14:50:02|2.4552
14:50:03|2.4532
14:50:04|2.4604
14:50:05|2.4615
14:50:07|2.4629
14:50:08|2.4627
14:50:09|2.4667
14:50:10|2.4655
14:50:11|2.4651
14:50:12|2.4667
14:50:12|2.4665
14:50:13|2.4646
14:50:15|2.4649
14:50:16|2.4632
14:50:17|2.4636
14:50:18|2.4597
14:50:19|2.461
14:50:20|2.4616
14:50:21|2.4616
14:50:22|2.4616
14:50:23|2.463
14:50:24|2.4644
14:50:25|2.4609
14:50:26|2.4619
14:50:27|2.461
14:50:28|2.461
14:50:30|2.461
14:50:31|2.4578
14:50:31|2.4546
14:50:32|2.4569
14:50:33|2.4622
14:50:34|2.4631
14:50:36|2.4595
14:50:37|2.4585
14:50:37|2.4568
14:50:38|2.4616
14:50:39|2.4587
14:50:40|2.4599
14:50:41|2.4599
14:50:43|2.4601
14:50:43|2.4627
14:50:44|2.461
14:50:46|2.4628
14:50:47|2.4628
14:50:48|2.4615
14:50:48|2.4615
14:50:51|2.4615
14:50:52|2.4588
14:50:53|2.4589
14:50:54|2.4585
14:50:56|2.4687
14:50:57|2.4701
14:50:58|2.4658
14:50:59|2.4682
14:51:00|2.4678
14:51:02|2.4661
14:51:04|2.4701
14:51:05|2.4704
14:51:06|2.4727
14:51:07|2.4689
14:51:08|2.468
14:51:09|2.465
14:51:10|2.4659
14:51:11|2.459
14:51:12|2.459
14:51:13|2.4604
14:51:14|2.4622
14:51:16|2.4601
14:51:16|2.4617
14:51:18|2.4617
14:51:19|2.4616
14:51:20|2.4603
14:51:20|2.4603
14:51:22|2.458
14:51:22|2.458
14:51:23|2.4601
14:51:24|2.4588
14:51:26|2.4593
14:51:27|2.4593
14:51:28|2.4585
14:51:29|2.4584
14:51:30|2.4584
14:51:31|2.4594
14:51:31|2.4594
14:51:32|2.4554
14:51:33|2.4552
14:51:35|2.4562
14:51:36|2.4529
14:51:37|2.451
14:51:38|2.4527
14:51:39|2.4527
14:51:40|2.4503
14:51:40|2.4521
14:51:42|2.4534
14:51:43|2.4534
14:51:44|2.4536
14:51:44|2.4518
14:51:45|2.4493
14:51:47|2.4493
14:51:47|2.4477
14:51:48|2.4477
14:51:49|2.4449
14:51:52|2.4355
14:51:52|2.4372
14:51:55|2.4372
14:51:56|2.4372
14:51:56|2.438
14:51:58|2.4379
14:51:58|2.4406
14:51:59|2.4406
14:52:00|2.4395
14:52:02|2.4408
14:52:03|2.4412
14:52:04|2.4418
14:52:05|2.4402
14:52:06|2.4401
14:52:07|2.4427
14:52:08|2.4415
14:52:09|2.4404
14:52:10|2.4438
14:52:11|2.4461
14:52:12|2.4454
14:52:13|2.4411
14:52:14|2.4433
14:52:15|2.4433
14:52:16|2.444
14:52:17|2.4436
14:52:18|2.4433
14:52:19|2.4417
14:52:21|2.4403
14:52:22|2.4412
14:52:22|2.4412
14:52:23|2.4409
14:52:25|2.4409
14:52:25|2.4409
14:52:27|2.4409
14:52:27|2.4388
14:52:29|2.4379
14:52:29|2.4397
14:52:30|2.4365
14:52:31|2.4365
14:52:32|2.4365
14:52:34|2.4354
14:52:35|2.4354
14:52:35|2.4341
14:52:37|2.433
14:52:38|2.433
14:52:38|2.4322
14:52:39|2.4289
14:52:41|2.4313
14:52:41|2.4295
14:52:43|2.4313
14:52:43|2.4313
14:52:45|2.4296
14:52:45|2.4291
14:52:46|2.4211
14:52:48|2.4258
14:52:49|2.4272
14:52:50|2.4252
14:52:51|2.4241
14:52:52|2.4247
14:52:53|2.4247
14:52:54|2.4247
14:52:55|2.4228
14:52:56|2.4228
14:52:57|2.4228
14:52:58|2.4247
14:52:59|2.4258
14:53:00|2.4244
14:53:02|2.4244
14:53:02|2.4305
14:53:03|2.4322
14:53:06|2.4322
14:53:06|2.4357
14:53:08|2.4377
14:53:09|2.4393
14:53:10|2.44
14:53:11|2.4363
14:53:11|2.4374
14:53:13|2.4374
14:53:14|2.4374
14:53:15|2.437
14:53:16|2.4364
14:53:17|2.4364
14:53:18|2.4364
14:53:19|2.4381
14:53:20|2.4354
14:53:22|2.4367
14:53:24|2.4388
14:53:25|2.4388
14:53:25|2.4355
14:53:26|2.4319
14:53:28|2.4355
14:53:28|2.4351
14:53:29|2.4351
14:53:31|2.4357
14:53:31|2.4357
14:53:32|2.4346
14:53:33|2.4346
14:53:34|2.4346
14:53:36|2.4346
14:53:36|2.4354
14:53:38|2.4354
14:53:39|2.438
14:53:40|2.438
14:53:41|2.4367
14:53:41|2.4367
14:53:43|2.4367
14:53:44|2.4342
14:53:45|2.4343
14:53:46|2.4332
14:53:47|2.4332
14:53:48|2.4332
14:53:49|2.4341
14:53:50|2.4332
14:53:51|2.4332
14:53:53|2.4333
14:53:54|2.4333
14:53:56|2.4333
14:53:57|2.436
14:53:58|2.436
14:54:00|2.4383
14:54:00|2.4383
14:54:02|2.4422
14:54:03|2.4413
14:54:05|2.4384
14:54:06|2.4362
14:54:07|2.4346
14:54:08|2.4364
14:54:09|2.4383
14:54:10|2.4365
14:54:11|2.4365
14:54:12|2.4351
14:54:13|2.4369
14:54:14|2.4369
14:54:16|2.4354
14:54:16|2.4334
14:54:17|2.4334
14:54:18|2.429
14:54:19|2.4305
14:54:21|2.4305
14:54:21|2.4305
14:54:23|2.433
14:54:24|2.4323
14:54:25|2.4316
14:54:27|2.4316
14:54:27|2.4316
14:54:28|2.4337
14:54:29|2.4341
14:54:30|2.4306
14:54:31|2.4306
14:54:32|2.4286
14:54:33|2.4274
14:54:35|2.4274
14:54:35|2.4274
14:54:37|2.4282
14:54:37|2.4303
14:54:38|2.4313
14:54:39|2.4313
14:54:40|2.431
14:54:42|2.4295
14:54:43|2.428
14:54:44|2.4249
14:54:44|2.4228
14:54:46|2.4271
14:54:47|2.4279
14:54:47|2.4285
14:54:49|2.4306
14:54:50|2.4314
14:54:51|2.4314
14:54:52|2.4306
14:54:54|2.4306
14:54:56|2.4311
14:54:57|2.4311
14:54:57|2.4311
14:55:00|2.4306
14:55:00|2.4317
14:55:01|2.4317
14:55:03|2.4344
14:55:04|2.4375
14:55:05|2.4374
14:55:06|2.4367
14:55:07|2.4442
14:55:08|2.4398
14:55:09|2.4402
14:55:10|2.4402
14:55:11|2.436
14:55:12|2.436
14:55:13|2.4354
14:55:14|2.4374
14:55:15|2.4343
14:55:17|2.436
14:55:17|2.4342
14:55:18|2.4347
14:55:20|2.4361
14:55:20|2.4337
14:55:22|2.4294
14:55:23|2.4294
14:55:23|2.4313
14:55:25|2.432
14:55:25|2.4297
14:55:27|2.4291
14:55:28|2.4282
14:55:29|2.4271
14:55:30|2.4259
14:55:31|2.4253
14:55:32|2.4255
14:55:33|2.4287
14:55:34|2.4274
14:55:35|2.4266
14:55:36|2.4266
14:55:37|2.4266
14:55:38|2.4244
14:55:39|2.4258
14:55:40|2.4243
14:55:41|2.425
14:55:42|2.4226
14:55:43|2.4226
14:55:44|2.4285
14:55:45|2.4293
14:55:47|2.4292
14:55:47|2.4289
14:55:48|2.4295
14:55:49|2.4291
14:55:50|2.4294
14:55:51|2.4275
14:55:52|2.4275
14:55:53|2.426
14:55:55|2.426
14:55:56|2.426
14:55:57|2.426
14:55:59|2.426
14:56:00|2.4292
14:56:00|2.4319
14:56:01|2.436
14:56:03|2.4351
14:56:03|2.4374
14:56:05|2.4342
14:56:05|2.4342
14:56:07|2.4382
14:56:08|2.4385
14:56:09|2.4378
14:56:10|2.4365
14:56:10|2.4401
14:56:12|2.4401
14:56:13|2.4368
14:56:14|2.4417
14:56:15|2.4461
14:56:16|2.4429
14:56:17|2.4426
14:56:18|2.443
14:56:19|2.4441
14:56:20|2.4441
14:56:21|2.4441
14:56:22|2.446
14:56:24|2.446
14:56:24|2.4439
14:56:25|2.4423
14:56:27|2.4423
14:56:27|2.4444
14:56:28|2.4444
14:56:29|2.4444
14:56:31|2.4447
14:56:32|2.4447
14:56:33|2.4447
14:56:34|2.4435
14:56:36|2.4439
14:56:36|2.4439
14:56:37|2.4439
14:56:38|2.4424
14:56:40|2.4427
14:56:41|2.4427
14:56:41|2.4433
14:56:42|2.4435
14:56:43|2.4435
14:56:44|2.4435
14:56:45|2.4435
14:56:47|2.4449
14:56:47|2.445
14:56:49|2.4454
14:56:50|2.4422
14:56:51|2.441
14:56:51|2.441
14:56:52|2.4399
14:56:53|2.4399
14:56:54|2.4399
14:56:56|2.4364
14:56:57|2.4364
14:56:59|2.4364
14:56:59|2.4364
14:57:01|2.4364
14:57:02|2.4364
14:57:02|2.4392
14:57:03|2.4419
14:57:05|2.4389
14:57:06|2.4383
14:57:07|2.4383
14:57:08|2.4383
14:57:09|2.4383
14:57:10|2.4383
14:57:11|2.4346
14:57:13|2.4337
14:57:13|2.4319
14:57:15|2.4319
14:57:16|2.4314
14:57:16|2.4336
14:57:18|2.4336
14:57:18|2.4336
14:57:19|2.438
14:57:21|2.438
14:57:22|2.4389
14:57:23|2.4377
14:57:24|2.4377
14:57:25|2.4377
14:57:26|2.4399
14:57:28|2.4399
14:57:28|2.4393
14:57:29|2.4379
14:57:30|2.4447
14:57:31|2.4447
14:57:32|2.4447
14:57:33|2.4447
14:57:34|2.4447
14:57:35|2.4447
14:57:36|2.4469
14:57:37|2.4476
14:57:39|2.448
14:57:39|2.4464
14:57:40|2.4464
14:57:42|2.4464
14:57:42|2.4456
14:57:43|2.4456
14:57:44|2.4429
14:57:45|2.4433
14:57:46|2.4433
14:57:47|2.4433
14:57:49|2.4444
14:57:49|2.4444
14:57:50|2.4445
14:57:51|2.4469
14:57:52|2.4469
14:57:53|2.4485
14:57:55|2.4485
14:57:57|2.4485
14:57:57|2.4485
14:57:59|2.4482
14:58:00|2.4461
14:58:02|2.4496
14:58:03|2.45
14:58:04|2.4499
14:58:06|2.4499
14:58:07|2.4499
14:58:07|2.4499
14:58:08|2.4499
14:58:11|2.4468
14:58:11|2.4468
14:58:13|2.4468
14:58:13|2.4468
14:58:15|2.4457
14:58:16|2.4457
14:58:16|2.4457
14:58:17|2.4457
14:58:18|2.4457
14:58:19|2.4491
14:58:20|2.4491
14:58:21|2.4491
14:58:23|2.4491
14:58:24|2.4491
14:58:24|2.449
14:58:25|2.449
14:58:27|2.449
14:58:27|2.4477
14:58:28|2.4456
14:58:29|2.4443
14:58:30|2.4417
14:58:31|2.4434
14:58:32|2.4434
14:58:33|2.4434
14:58:34|2.4434
14:58:35|2.4434
14:58:37|2.4434
14:58:38|2.4434
14:58:39|2.445
14:58:40|2.4436
14:58:41|2.4436
14:58:42|2.4436
14:58:43|2.4436
14:58:44|2.4456
14:58:45|2.4461
14:58:46|2.4462
14:58:47|2.4462
14:58:48|2.4462
14:58:49|2.4462
14:58:50|2.4459
14:58:51|2.4459
14:58:52|2.4459
14:58:53|2.4459
14:58:54|2.4459
14:58:55|2.4459
14:58:56|2.4453
14:58:57|2.4453
14:58:59|2.4431
14:59:00|2.4431
14:59:01|2.4425
14:59:03|2.441
14:59:04|2.4426
14:59:05|2.4426
14:59:06|2.4405
14:59:06|2.4408
14:59:09|2.4408
14:59:09|2.4408
14:59:11|2.4399
14:59:12|2.4399
14:59:12|2.4399
14:59:14|2.4399
14:59:16|2.4407
14:59:16|2.4407
14:59:18|2.4407
14:59:19|2.4407
14:59:20|2.4407
14:59:21|2.4407
14:59:22|2.4407
14:59:23|2.4407
14:59:25|2.4428
14:59:26|2.4437
14:59:27|2.4437
14:59:28|2.4441
14:59:30|2.4441
14:59:30|2.4427
14:59:32|2.4427
14:59:33|2.4427
14:59:34|2.4427
14:59:34|2.4427
14:59:35|2.4437
14:59:36|2.4437
14:59:38|2.4432
14:59:38|2.442
14:59:39|2.442
14:59:40|2.4403
14:59:42|2.4403
14:59:42|2.4399
14:59:45|2.4424
14:59:45|2.4424
14:59:46|2.4434
14:59:47|2.4434
14:59:49|2.4436
14:59:49|2.4442
14:59:50|2.4442
14:59:52|2.4434
14:59:53|2.4434
14:59:53|2.4434
14:59:55|2.4407
14:59:56|2.4407
14:59:57|2.4405
14:59:59|2.4405
15:00:00|2.4405
15:00:01|2.4414
15:00:02|2.4414
15:00:04|2.4414
15:00:04|2.4378
15:00:06|2.4389
15:00:07|2.4383
15:00:08|2.4343
15:00:09|2.4317
15:00:10|2.4317
15:00:11|2.43
15:00:12|2.43
15:00:13|2.4291
15:00:14|2.4287
15:00:15|2.4315
15:00:16|2.4315
15:00:17|2.4326
15:00:18|2.434
15:00:19|2.434
15:00:21|2.434
15:00:21|2.434
15:00:22|2.4327
15:00:23|2.4327
15:00:24|2.4335
15:00:25|2.4335
15:00:26|2.4346
15:00:27|2.4346
15:00:28|2.4326
15:00:29|2.4311
15:00:30|2.4287
15:00:32|2.4287
15:00:32|2.4266
15:00:34|2.4262
15:00:35|2.4268
15:00:36|2.4276
15:00:37|2.4244
15:00:38|2.4228
15:00:39|2.4228
15:00:39|2.4228
15:00:41|2.42
15:00:42|2.4196
15:00:43|2.4196
15:00:44|2.4196
15:00:45|2.4196
15:00:46|2.4217
15:00:48|2.4216
15:00:48|2.4233
15:00:49|2.4231
15:00:51|2.4231
15:00:51|2.4237
15:00:53|2.4237
15:00:53|2.4242
15:00:54|2.4286
15:00:55|2.4286
15:00:56|2.4286
15:00:57|2.4266
15:00:58|2.4276
15:00:59|2.4299
15:01:01|2.4376
15:01:02|2.4377
15:01:03|2.433
15:01:05|2.4321
15:01:07|2.432
15:01:08|2.4319
15:01:08|2.4316
15:01:09|2.4316
15:01:10|2.4313
15:01:12|2.4313
15:01:12|2.4302
15:01:13|2.4286
15:01:15|2.4286
15:01:16|2.4301
15:01:16|2.4269
15:01:18|2.4269
15:01:18|2.4247
15:01:19|2.4275
15:01:20|2.4275
15:01:21|2.4277
15:01:23|2.4238
15:01:24|2.4238
15:01:25|2.4227
15:01:26|2.4231
15:01:27|2.4205
15:01:28|2.4203
15:01:29|2.4203
15:01:30|2.4196
15:01:32|2.4194
15:01:33|2.4194
15:01:33|2.4197
15:01:34|2.4197
15:01:35|2.4213
15:01:36|2.4241
15:01:37|2.4241
15:01:38|2.4232
15:01:39|2.4201
15:01:41|2.4201
15:01:41|2.4201
15:01:43|2.42
15:01:43|2.418
15:01:44|2.418
15:01:45|2.418
15:01:47|2.4179
15:01:47|2.4179
15:01:48|2.419
15:01:49|2.4172
15:01:50|2.4179
15:01:51|2.42
15:01:52|2.4203
15:01:54|2.4201
15:01:55|2.4221
15:01:56|2.4216
15:01:58|2.4216
15:01:58|2.4216
15:02:00|2.4223
15:02:02|2.4247
15:02:03|2.4263
15:02:04|2.427
15:02:05|2.431
15:02:06|2.4265
15:02:08|2.4306
15:02:09|2.4298
15:02:11|2.4314
15:02:11|2.4314
15:02:13|2.4314
15:02:13|2.4288
15:02:15|2.4288
15:02:16|2.4288
15:02:17|2.4288
15:02:18|2.426
15:02:19|2.426
15:02:20|2.426
15:02:20|2.426
15:02:22|2.426
15:02:23|2.426
15:02:24|2.4207
15:02:26|2.4207
15:02:27|2.4201
15:02:28|2.4206
15:02:29|2.4217
15:02:30|2.4217
15:02:30|2.4219
15:02:32|2.422
15:02:33|2.422
15:02:34|2.4207
15:02:35|2.42
15:02:36|2.42
15:02:37|2.42
15:02:38|2.42
15:02:39|2.4205
15:02:40|2.4205
15:02:42|2.4205
15:02:42|2.4188
15:02:44|2.4188
15:02:44|2.4192
15:02:45|2.4188
15:02:46|2.4174
15:02:47|2.4183
15:02:48|2.4183
15:02:49|2.4183
15:02:51|2.4183
15:02:51|2.416
15:02:52|2.418
15:02:54|2.418
15:02:54|2.4169
15:02:55|2.4169
15:02:56|2.4169
15:02:58|2.4169
15:02:58|2.4173
15:02:59|2.4181
15:03:02|2.4206
15:03:03|2.4206
15:03:05|2.4208
15:03:05|2.4208
15:03:07|2.4178
15:03:08|2.4178
15:03:09|2.419
15:03:10|2.419
15:03:11|2.4181
15:03:12|2.4184
15:03:13|2.4184
15:03:14|2.4184
15:03:16|2.4184
15:03:16|2.4208
15:03:17|2.4216
15:03:19|2.4224
15:03:20|2.4224
15:03:21|2.4224
15:03:22|2.4238
15:03:23|2.4238
15:03:23|2.4257
15:03:25|2.431
15:03:27|2.4247
15:03:28|2.4247
15:03:28|2.4257
15:03:29|2.4261
15:03:30|2.4261
15:03:31|2.4261
15:03:33|2.4261
15:03:34|2.4261
15:03:34|2.424
15:03:35|2.424
15:03:36|2.424
15:03:38|2.424
15:03:39|2.4254
15:03:39|2.4254
15:03:41|2.4254
15:03:42|2.4267
15:03:43|2.4267
15:03:44|2.4267
15:03:45|2.4281
15:03:46|2.4281
15:03:47|2.4281
15:03:48|2.4281
15:03:50|2.4295
15:03:50|2.4314
15:03:52|2.4314
15:03:52|2.4314
15:03:53|2.4335
15:03:55|2.4335
15:03:55|2.4337
15:03:56|2.4353
15:03:57|2.4353
15:03:58|2.4371
15:03:59|2.4371
15:04:00|2.4378
15:04:02|2.4363
15:04:03|2.4397
15:04:05|2.435
15:04:05|2.435
15:04:06|2.4322
15:04:07|2.4322
15:04:09|2.4322
15:04:10|2.4286
15:04:11|2.4278
15:04:12|2.4271
15:04:13|2.4248
15:04:14|2.4248
15:04:15|2.4248
15:04:15|2.4256
15:04:17|2.4303
15:04:19|2.4303
15:04:19|2.4303
15:04:21|2.4295
15:04:22|2.4311
15:04:22|2.4291
15:04:24|2.4311
15:04:25|2.4311
15:04:26|2.4311
15:04:27|2.4311
15:04:28|2.4329
15:04:29|2.4338
15:04:31|2.4338
15:04:32|2.4338
15:04:32|2.4338
15:04:34|2.4344
15:04:34|2.4359
15:04:36|2.4359
15:04:37|2.4359
15:04:38|2.4359
15:04:39|2.4359
15:04:40|2.4359
15:04:40|2.4359
15:04:41|2.4359
15:04:42|2.4359
15:04:44|2.4385
15:04:45|2.4385
15:04:46|2.4385
15:04:47|2.4386
15:04:48|2.4386
15:04:49|2.4386
15:04:51|2.4406
15:04:52|2.4406
15:04:53|2.4347
15:04:54|2.4347
15:04:55|2.4347
15:04:56|2.4347
15:04:58|2.4388
15:04:58|2.4374
15:05:00|2.4374
15:05:00|2.4374
15:05:01|2.4374
15:05:03|2.4374
15:05:03|2.4367
15:05:05|2.4367
15:05:05|2.4367
15:05:07|2.4337
15:05:08|2.4333
15:05:09|2.4307
15:05:10|2.4321
15:05:11|2.4311
15:05:12|2.4311
15:05:13|2.4311
15:05:15|2.4311
15:05:15|2.4311
15:05:17|2.4277
15:05:18|2.4262
15:05:19|2.4262
15:05:20|2.4263
15:05:21|2.4263
15:05:22|2.4256
15:05:23|2.4256
15:05:24|2.4256
15:05:25|2.4256
15:05:26|2.4256
15:05:27|2.4256
15:05:28|2.4256
15:05:29|2.4262
15:05:30|2.4262
15:05:31|2.4262
15:05:32|2.4262
15:05:32|2.4262
15:05:34|2.4262
15:05:34|2.4262
15:05:35|2.4238
15:05:36|2.4238
15:05:38|2.4248
15:05:39|2.4248
15:05:40|2.4212
15:05:41|2.4212
15:05:42|2.4263
15:05:43|2.4263
15:05:44|2.4266
15:05:45|2.4266
15:05:46|2.4289
15:05:47|2.4289
15:05:48|2.4281
15:05:49|2.4308
15:05:50|2.4308
15:05:52|2.4308
15:05:53|2.4311
15:05:53|2.4329
15:05:55|2.4329
15:05:56|2.4329
15:05:56|2.4329
15:05:57|2.4329
15:05:59|2.4317
15:06:00|2.4317
15:06:00|2.4272
15:06:01|2.4292
15:06:04|2.4306
15:06:05|2.4306
15:06:06|2.4306
15:06:07|2.4278
15:06:09|2.4278
15:06:10|2.4278
15:06:11|2.4277
15:06:12|2.4247
15:06:13|2.4247
15:06:15|2.4247
15:06:16|2.4261
15:06:18|2.4261
15:06:18|2.4261
15:06:20|2.4261
15:06:20|2.4211
15:06:21|2.4225
15:06:22|2.4225
15:06:23|2.4225
15:06:24|2.4225
15:06:26|2.4231
15:06:26|2.4231
15:06:27|2.4231
15:06:29|2.4227
15:06:29|2.4227
15:06:30|2.4227
15:06:31|2.4227
15:06:33|2.4227
15:06:34|2.4208
15:06:35|2.4208
15:06:36|2.4208
15:06:38|2.4208
15:06:38|2.4208
15:06:40|2.4208
15:06:41|2.4208
15:06:42|2.4208
15:06:43|2.4208
15:06:44|2.4208
15:06:45|2.4208
15:06:46|2.4208
15:06:47|2.4208
15:06:48|2.4177
15:06:49|2.4122
15:06:50|2.4122
15:06:51|2.4115
15:06:53|2.4115
15:06:53|2.4135
15:06:54|2.4122
15:06:56|2.4144
15:06:56|2.4144
15:06:58|2.4144
15:06:59|2.4144
15:07:00|2.4126
15:07:00|2.4126
15:07:01|2.4144
15:07:02|2.4126
15:07:03|2.4134
15:07:05|2.4138
15:07:06|2.4112
15:07:07|2.4093
15:07:08|2.4093
15:07:09|2.4064
15:07:10|2.4053
15:07:11|2.4053
15:07:12|2.406
15:07:13|2.406
15:07:15|2.4087
15:07:16|2.4076
15:07:17|2.4075
15:07:18|2.4083
15:07:19|2.4035
15:07:20|2.4058
15:07:21|2.4071
15:07:22|2.406
15:07:23|2.406
15:07:24|2.406
15:07:25|2.4081
15:07:26|2.4087
15:07:27|2.4078
15:07:28|2.4077
15:07:29|2.4077
15:07:30|2.4092
15:07:32|2.4077
15:07:32|2.4075
15:07:33|2.4081
15:07:35|2.4075
15:07:35|2.4075
15:07:37|2.4081
15:07:38|2.4081
15:07:39|2.4056
15:07:40|2.4056
15:07:41|2.4121
15:07:42|2.4121
15:07:43|2.4091
15:07:44|2.4078
15:07:45|2.4078
15:07:46|2.4078
15:07:47|2.4078
15:07:49|2.4073
15:07:49|2.4073
15:07:51|2.4073
15:07:51|2.4073
15:07:52|2.4073
15:07:53|2.4068
15:07:55|2.4068
15:07:56|2.4068
15:07:56|2.4069
15:07:58|2.4074
15:07:59|2.4074
15:08:00|2.4074
15:08:01|2.4074
15:08:02|2.4094
15:08:03|2.4075
15:08:04|2.4082
15:08:06|2.4082
15:08:07|2.4095
15:08:08|2.4095
15:08:10|2.4095
15:08:10|2.4095
15:08:11|2.4095
15:08:13|2.4071
15:08:13|2.4038
15:08:14|2.4084
15:08:16|2.4075
15:08:17|2.4075
15:08:18|2.4081
15:08:19|2.4088
15:08:20|2.4088
15:08:22|2.4094
15:08:23|2.4094
15:08:23|2.4095
15:08:24|2.4083
15:08:25|2.4083
15:08:26|2.4083
15:08:28|2.4083
15:08:29|2.4104
15:08:29|2.4087
15:08:31|2.4087
15:08:32|2.4087
15:08:33|2.4108
15:08:34|2.4094
15:08:35|2.4127
15:08:36|2.4127
15:08:37|2.4127
15:08:38|2.4127
15:08:39|2.4127
15:08:40|2.4127
15:08:41|2.4157
15:08:42|2.4157
15:08:43|2.4157
15:08:45|2.4131
15:08:45|2.4131
15:08:46|2.4131
15:08:47|2.4131
15:08:49|2.4112
15:08:50|2.4112
15:08:50|2.4112
15:08:51|2.4112
15:08:52|2.4112
15:08:53|2.4112
15:08:54|2.4112
15:08:55|2.4112
15:08:57|2.4112
15:08:57|2.4084
15:08:59|2.4084
15:09:00|2.4082
15:09:00|2.4082
15:09:02|2.4107
15:09:03|2.4107
15:09:04|2.4131
15:09:04|2.4091
15:09:06|2.4108
15:09:06|2.4108
15:09:09|2.4108
15:09:10|2.4107
15:09:11|2.4107
15:09:12|2.4116
15:09:13|2.4116
15:09:14|2.4116
15:09:15|2.4116
15:09:16|2.4157
15:09:18|2.415
15:09:18|2.415
15:09:19|2.415
15:09:21|2.415
15:09:22|2.415
15:09:22|2.415
15:09:23|2.415
15:09:25|2.415
15:09:26|2.415
15:09:27|2.4121
15:09:28|2.4121
15:09:29|2.4098
15:09:30|2.4114
15:09:31|2.4114
15:09:32|2.4114
15:09:33|2.4071
15:09:34|2.4071
15:09:35|2.4071
15:09:36|2.4072
15:09:37|2.41
15:09:39|2.4125
15:09:39|2.4125
15:09:41|2.4164
15:09:41|2.4153
15:09:43|2.4153
15:09:45|2.4186
15:09:45|2.4186
15:09:46|2.4186
15:09:47|2.4198
15:09:48|2.4198
15:09:49|2.4166
15:09:51|2.4139
15:09:52|2.4139
15:09:53|2.4152
15:09:54|2.4152
15:09:55|2.4152
15:09:56|2.4155
15:09:57|2.4155
15:09:58|2.4153
15:10:00|2.4144
15:10:00|2.4144
15:10:01|2.4122
15:10:02|2.4122
15:10:03|2.4133
15:10:04|2.4142
15:10:05|2.4148
15:10:06|2.4148
15:10:07|2.4148
15:10:09|2.4155
15:10:10|2.4155
15:10:11|2.4155
15:10:12|2.4155
15:10:13|2.4155
15:10:15|2.4155
15:10:15|2.4155
15:10:16|2.4125
15:10:17|2.4125
15:10:18|2.4112
15:10:20|2.4112
15:10:20|2.4112
15:10:21|2.4098
15:10:22|2.4098
15:10:24|2.4117
15:10:24|2.4098
15:10:26|2.4098
15:10:27|2.4098
15:10:28|2.4098
15:10:28|2.4064
15:10:30|2.4064
15:10:31|2.405
15:10:32|2.4063
15:10:33|2.4036
15:10:34|2.4073
15:10:35|2.4073
15:10:36|2.4064
15:10:37|2.4064
15:10:38|2.4064
15:10:39|2.4035
15:10:40|2.4035
15:10:41|2.404
15:10:42|2.404
15:10:43|2.403
15:10:45|2.403
15:10:46|2.4019
15:10:47|2.4035
15:10:48|2.4035
15:10:49|2.4054
15:10:50|2.4054
15:10:51|2.4054
15:10:52|2.4054
15:10:53|2.4054
15:10:55|2.4054
15:10:55|2.4054
15:10:56|2.4054
15:10:57|2.4054
15:10:58|2.4054
15:10:59|2.4051
15:11:00|2.4066
15:11:01|2.407
15:11:02|2.4055
15:11:04|2.4039
15:11:04|2.405
15:11:05|2.405
15:11:06|2.4066
15:11:08|2.4088
15:11:09|2.4088
15:11:11|2.4105
15:11:12|2.4105
15:11:14|2.412
15:11:15|2.4125
15:11:16|2.4123
15:11:16|2.4079
15:11:18|2.4076
15:11:19|2.4076
15:11:20|2.4076
15:11:21|2.4076
15:11:22|2.4076
15:11:23|2.4076
15:11:24|2.4093
15:11:26|2.4093
15:11:27|2.4094
15:11:27|2.4114
15:11:29|2.4094
15:11:30|2.4094
15:11:30|2.4094
15:11:32|2.4094
15:11:33|2.4061
15:11:34|2.4061
15:11:35|2.4069
15:11:37|2.4049
15:11:37|2.4051
15:11:38|2.4051
15:11:39|2.4054
15:11:40|2.4054
15:11:41|2.4054
15:11:43|2.4054
15:11:43|2.4054
15:11:44|2.4054
15:11:46|2.4053
15:11:47|2.4041
15:11:50|2.4041
15:11:51|2.405
15:11:52|2.4077
15:11:52|2.4077
15:11:53|2.4077
15:11:55|2.4077
15:11:56|2.4074
15:11:57|2.4074
15:11:58|2.4067
15:11:59|2.4058
15:12:00|2.4058
15:12:01|2.4053
15:12:02|2.4049
15:12:03|2.4049
15:12:04|2.403
15:12:05|2.403
15:12:06|2.403
15:12:07|2.403
15:12:08|2.403
15:12:09|2.403
15:12:11|2.403
15:12:12|2.403
15:12:12|2.4053
15:12:14|2.4045
15:12:15|2.4038
15:12:16|2.4033
15:12:18|2.4033
15:12:18|2.4033
15:12:19|2.4042
15:12:20|2.4038
15:12:22|2.4036
15:12:23|2.4036
15:12:24|2.4036
15:12:26|2.4025
15:12:26|2.4036
15:12:28|2.4042
15:12:29|2.4042
15:12:29|2.4042
15:12:30|2.4042
15:12:32|2.4034
15:12:32|2.4051
15:12:33|2.4063
15:12:35|2.4063
15:12:36|2.4062
15:12:37|2.4072
15:12:38|2.4072
15:12:39|2.4072
15:12:40|2.409
15:12:41|2.409
15:12:42|2.409
15:12:43|2.409
15:12:44|2.409
15:12:45|2.409
15:12:46|2.409
15:12:47|2.4061
15:12:48|2.4069
15:12:49|2.4056
15:12:50|2.4056
15:12:51|2.4073
15:12:52|2.4035
15:12:53|2.4035
15:12:54|2.4035
15:12:55|2.4035
15:12:56|2.4035
15:12:57|2.4035
15:12:58|2.4035
15:12:59|2.4035
15:13:00|2.4035
15:13:02|2.4035
15:13:02|2.4035
15:13:03|2.4035
15:13:04|2.4035
15:13:05|2.4035
15:13:06|2.4035
15:13:07|2.4035
15:13:08|2.4063
15:13:09|2.4063
15:13:10|2.4063
15:13:12|2.4063
15:13:13|2.4063
15:13:14|2.408
15:13:16|2.408
15:13:18|2.408
15:13:19|2.4099
15:13:20|2.4148
15:13:21|2.4148
15:13:22|2.4148
15:13:23|2.4119
15:13:24|2.4119
15:13:26|2.4119
15:13:27|2.4119
15:13:28|2.4093
15:13:29|2.4093
15:13:30|2.4093
15:13:30|2.4093
15:13:32|2.4093
15:13:32|2.4093
15:13:35|2.4094
15:13:36|2.4094
15:13:37|2.4108
15:13:38|2.4108
15:13:38|2.4108
15:13:40|2.4108
15:13:40|2.4108
15:13:42|2.4108
15:13:43|2.4082
15:13:43|2.4082
15:13:44|2.4096
15:13:46|2.4096
15:13:47|2.4097
15:13:48|2.4097
15:13:49|2.4086
15:13:50|2.4086
15:13:51|2.4081
15:13:53|2.4104
15:13:54|2.4104
15:13:54|2.4104
15:13:55|2.4104
15:13:58|2.4093
15:13:59|2.4093
15:14:00|2.4092
15:14:00|2.4092
15:14:01|2.4092
15:14:03|2.4092
15:14:03|2.4092
15:14:04|2.4092
15:14:05|2.4092
15:14:06|2.4092
15:14:08|2.4092
15:14:09|2.4092
15:14:10|2.4092
15:14:10|2.4092
15:14:12|2.4092
15:14:14|2.4083
15:14:15|2.4083
15:14:16|2.4086
15:14:17|2.4086
15:14:18|2.4086
15:14:19|2.4086
15:14:20|2.4086
15:14:22|2.4111
15:14:22|2.4111
15:14:24|2.4119
15:14:25|2.4119
15:14:25|2.4132
15:14:26|2.4132
15:14:27|2.4132
15:14:29|2.4132
15:14:29|2.4132
15:14:31|2.4132
15:14:33|2.4132
15:14:34|2.4132
15:14:35|2.4125
15:14:36|2.4125
15:14:37|2.4141
15:14:38|2.4134
15:14:39|2.4134
15:14:40|2.4134
15:14:42|2.4146
15:14:42|2.4146
15:14:44|2.4146
15:14:44|2.4146
15:14:46|2.4146
15:14:47|2.4146
15:14:48|2.4146
15:14:49|2.4146
15:14:49|2.4124
15:14:50|2.4124
15:14:53|2.4124
15:14:53|2.4124
15:14:54|2.4131
15:14:55|2.4131
15:14:56|2.4131
15:14:57|2.4131
15:14:58|2.4154
15:14:59|2.4154
15:15:00|2.4154
15:15:02|2.4154
15:15:04|2.4154
15:15:05|2.413
15:15:06|2.4127
15:15:07|2.4127
15:15:08|2.4114
15:15:09|2.4114
15:15:10|2.4114
15:15:12|2.4101
15:15:14|2.4101
15:15:15|2.4121
15:15:17|2.4121
15:15:18|2.4139
15:15:18|2.4139
15:15:20|2.4131
15:15:21|2.4143
15:15:22|2.4156
15:15:23|2.4156
15:15:24|2.4156
15:15:26|2.4167
15:15:26|2.4177
15:15:27|2.4177
15:15:29|2.4177
15:15:29|2.4191
15:15:30|2.4201
15:15:32|2.422
15:15:33|2.422
15:15:34|2.422
15:15:35|2.418
15:15:35|2.4164
15:15:37|2.4185
15:15:38|2.4185
15:15:39|2.4185
15:15:40|2.419
15:15:41|2.4189
15:15:42|2.4185
15:15:43|2.4193
15:15:44|2.4206
15:15:45|2.4206
15:15:46|2.4206
15:15:47|2.4206
15:15:48|2.4206
15:15:49|2.4208
15:15:50|2.4208
15:15:51|2.4219
15:15:52|2.4221
15:15:53|2.4221
15:15:54|2.4226
15:15:55|2.4226
15:15:56|2.4226
15:15:57|2.4226
15:15:58|2.4226
15:15:59|2.4226
15:16:00|2.4226
15:16:01|2.4226
15:16:03|2.4206
15:16:03|2.4206
15:16:05|2.4206
15:16:05|2.4231
15:16:06|2.4228
15:16:07|2.4228
15:16:08|2.4228
15:16:09|2.4228
15:16:10|2.4228
15:16:11|2.4228
15:16:12|2.4239
15:16:13|2.4239
15:16:15|2.4239
15:16:17|2.4231
15:16:18|2.4231
15:16:19|2.4236
15:16:21|2.4239
15:16:21|2.4239
15:16:22|2.4244
15:16:23|2.4244
15:16:25|2.4237
15:16:25|2.4237
15:16:27|2.4237
15:16:27|2.4237
15:16:28|2.4255
15:16:30|2.4255
15:16:30|2.4257
15:16:32|2.4271
15:16:32|2.4277
15:16:33|2.4284
15:16:35|2.4284
15:16:35|2.4284
15:16:37|2.4274
15:16:38|2.4277
15:16:39|2.4277
15:16:40|2.4277
15:16:41|2.4258
15:16:43|2.4258
15:16:44|2.4243
15:16:45|2.4243
15:16:46|2.4243
15:16:48|2.4243
15:16:49|2.4244
15:16:49|2.4248
15:16:50|2.4248
15:16:51|2.4248
15:16:52|2.4248
15:16:53|2.4248
15:16:54|2.4248
15:16:55|2.4248
15:16:56|2.4248
15:16:57|2.4241
15:16:58|2.4241
15:17:00|2.4241
15:17:01|2.4237
15:17:02|2.4237
15:17:03|2.4263
15:17:04|2.4263
15:17:05|2.4263
15:17:06|2.4281
15:17:07|2.4276
15:17:08|2.4276
15:17:10|2.4272
15:17:10|2.4294
15:17:12|2.4294
15:17:12|2.4294
15:17:13|2.4294
15:17:15|2.4294
15:17:16|2.4294
15:17:17|2.4294
15:17:18|2.4294
15:17:19|2.4294
15:17:21|2.4294
15:17:22|2.4294
15:17:23|2.4294
15:17:24|2.4294
15:17:25|2.426
15:17:27|2.426
15:17:29|2.426
15:17:30|2.426
15:17:31|2.4216
15:17:31|2.4216
15:17:33|2.4223
15:17:33|2.4223
15:17:34|2.4223
15:17:35|2.4223
15:17:37|2.419
15:17:38|2.4183
15:17:39|2.4183
15:17:40|2.4183
15:17:41|2.4172
15:17:42|2.4172
15:17:42|2.4174
15:17:44|2.4174
15:17:45|2.4174
15:17:46|2.4174
15:17:47|2.4179
15:17:47|2.4179
15:17:49|2.4179
15:17:50|2.4195
15:17:51|2.4195
15:17:51|2.4195
15:17:53|2.4195
15:17:53|2.4195
15:17:54|2.4195
15:17:56|2.4195
15:17:57|2.4195
15:17:58|2.4195
15:17:59|2.4195
15:18:00|2.4195
15:18:01|2.4236
15:18:02|2.424
15:18:03|2.4235
15:18:04|2.4235
15:18:05|2.4235
15:18:06|2.42
15:18:07|2.42
15:18:08|2.42
15:18:09|2.42
15:18:10|2.4149
15:18:11|2.4169
15:18:12|2.4169
15:18:13|2.4169
15:18:14|2.4169
15:18:15|2.4169
15:18:16|2.4169
15:18:17|2.4169
15:18:19|2.4169
15:18:19|2.4169
15:18:20|2.4169
15:18:21|2.4169
15:18:23|2.4169
15:18:23|2.4169
15:18:25|2.4122
15:18:25|2.4122
15:18:27|2.4122
15:18:28|2.4115
15:18:29|2.4124
15:18:31|2.4124
15:18:31|2.4124
15:18:32|2.4124
15:18:34|2.4078
15:18:34|2.4063
15:18:35|2.4121
15:18:37|2.4121
15:18:37|2.4125
15:18:39|2.412
15:18:40|2.4148
15:18:41|2.4148
15:18:42|2.4148
15:18:44|2.4148
15:18:44|2.4148
15:18:45|2.4148
15:18:47|2.4148
15:18:48|2.4148
15:18:49|2.4148
15:18:50|2.4148
15:18:50|2.4148
15:18:52|2.4169
15:18:52|2.4169
15:18:54|2.4169
15:18:54|2.4169
15:18:56|2.4178
15:18:57|2.4149
15:18:58|2.4149
15:18:58|2.4149
15:19:00|2.4149
15:19:00|2.4183
15:19:01|2.4171
15:19:03|2.4168
15:19:04|2.4168
15:19:04|2.4168
15:19:06|2.4168
15:19:07|2.4158
15:19:08|2.4158
15:19:08|2.4158
15:19:09|2.4162
15:19:11|2.4168
15:19:12|2.4171
15:19:13|2.4171
15:19:14|2.4181
15:19:15|2.4181
15:19:16|2.4181
15:19:17|2.4177
15:19:18|2.4177
15:19:19|2.4177
15:19:20|2.4199
15:19:22|2.4199
15:19:23|2.4199
15:19:24|2.4196
15:19:25|2.4196
15:19:27|2.4196
15:19:27|2.4196
15:19:28|2.4194
15:19:30|2.4194
15:19:31|2.4175
15:19:31|2.4175
15:19:32|2.4175
15:19:34|2.418
15:19:35|2.418
15:19:36|2.418
15:19:37|2.4163
15:19:38|2.4164
15:19:39|2.4164
15:19:40|2.4166
15:19:41|2.4145
15:19:42|2.4153
15:19:43|2.4161
15:19:44|2.4161
15:19:46|2.415
15:19:46|2.415
15:19:47|2.415
15:19:49|2.416
15:19:50|2.416
15:19:51|2.4171
15:19:52|2.4181
15:19:53|2.4181
15:19:54|2.4176
15:19:55|2.4176
15:19:56|2.4176
15:19:57|2.4192
15:19:58|2.4195
15:20:00|2.4195
15:20:01|2.4195
15:20:02|2.4195
15:20:03|2.4188
15:20:05|2.4188
15:20:06|2.4188
15:20:07|2.4195
15:20:08|2.4195
15:20:09|2.4196
15:20:10|2.4179
15:20:11|2.4179
15:20:12|2.4179
15:20:13|2.4179
15:20:14|2.4179
15:20:15|2.4179
15:20:16|2.4171
15:20:17|2.4171
15:20:19|2.4171
15:20:20|2.4171
15:20:22|2.4171
15:20:23|2.4167
15:20:24|2.4147
15:20:25|2.4147
15:20:25|2.4147
15:20:28|2.4147
15:20:29|2.4167
15:20:30|2.4167
15:20:30|2.4167
15:20:32|2.4167
15:20:33|2.4167
15:20:34|2.4167
15:20:35|2.4167
15:20:36|2.4167
15:20:37|2.4172
15:20:39|2.4185
15:20:39|2.4185
15:20:41|2.4185
15:20:42|2.4191
15:20:44|2.4191
15:20:44|2.4185
15:20:45|2.4185
15:20:47|2.4185
15:20:47|2.4195
15:20:49|2.4195
15:20:49|2.4195
15:20:50|2.4195
15:20:52|2.4191
15:20:52|2.4191
15:20:54|2.4191
15:20:55|2.4191
15:20:56|2.4191
15:20:57|2.4191
15:20:59|2.42
15:21:00|2.42
15:21:01|2.42
15:21:01|2.42
15:21:03|2.4211
15:21:04|2.4211
15:21:05|2.4211
15:21:06|2.4175
15:21:07|2.4161
15:21:08|2.4161
15:21:09|2.4161
15:21:10|2.4161
15:21:11|2.4161
15:21:12|2.4177
15:21:13|2.4177
15:21:14|2.4177
15:21:15|2.4177
15:21:16|2.4177
15:21:17|2.4188
15:21:18|2.4198
15:21:20|2.4198
15:21:22|2.42
15:21:22|2.42
15:21:23|2.42
15:21:24|2.419
15:21:26|2.419
15:21:27|2.4199
15:21:28|2.4199
15:21:30|2.4199
15:21:31|2.4207
15:21:32|2.4203
15:21:34|2.4203
15:21:35|2.4203
15:21:36|2.4203
15:21:37|2.4204
15:21:38|2.4204
15:21:39|2.4204
15:21:40|2.4204
15:21:41|2.4204
15:21:42|2.4204
15:21:43|2.4219
15:21:44|2.4219
15:21:45|2.4219
15:21:47|2.4219
15:21:48|2.4219
15:21:48|2.4219
15:21:50|2.4219
15:21:50|2.4219
15:21:52|2.4219
15:21:53|2.4219
15:21:54|2.4219
15:21:55|2.4219
15:21:56|2.4219
15:21:57|2.4219
15:21:58|2.4219
15:21:59|2.4219
15:22:01|2.4219
15:22:01|2.4219
15:22:02|2.4244
15:22:03|2.4244
15:22:04|2.4244
15:22:06|2.4204
15:22:07|2.4199
15:22:07|2.4199
15:22:09|2.4211
15:22:09|2.4211
15:22:11|2.4211
15:22:11|2.4229
15:22:13|2.4229
15:22:14|2.4234
15:22:16|2.4229
15:22:16|2.4233
15:22:17|2.4236
15:22:18|2.4262
15:22:19|2.4262
15:22:21|2.4262
15:22:22|2.4262
15:22:23|2.4262
15:22:24|2.4262
15:22:25|2.4262
15:22:27|2.4262
15:22:27|2.4261
15:22:29|2.4251
15:22:31|2.4273
15:22:31|2.4253
15:22:33|2.4246
15:22:34|2.4261
15:22:34|2.4261
15:22:35|2.4261
15:22:37|2.4267
15:22:38|2.4267
15:22:39|2.4267
15:22:40|2.4267
15:22:40|2.4267
15:22:42|2.4279
15:22:43|2.4279
15:22:44|2.4279
15:22:46|2.4245
15:22:47|2.4268
15:22:48|2.4258
15:22:48|2.4258
15:22:49|2.4258
15:22:50|2.4288
15:22:52|2.4288
15:22:53|2.4288
15:22:54|2.4288
15:22:55|2.4279
15:22:56|2.4253
15:22:57|2.4253
15:22:58|2.4262
15:22:59|2.4303
15:23:01|2.4303
15:23:01|2.4303
15:23:02|2.4299
15:23:04|2.4299
15:23:04|2.4299
15:23:05|2.4276
15:23:07|2.4276
15:23:07|2.428
15:23:09|2.4271
15:23:10|2.4271
15:23:11|2.4297
15:23:12|2.4297
15:23:12|2.4296
15:23:13|2.4296
15:23:14|2.4311
15:23:16|2.4319
15:23:18|2.4319
15:23:18|2.4321
15:23:19|2.4311
15:23:20|2.4311
15:23:21|2.4311
15:23:22|2.4311
15:23:24|2.4311
15:23:24|2.4311
15:23:25|2.4311
15:23:27|2.4317
15:23:28|2.4315
15:23:28|2.4293
15:23:29|2.4293
15:23:31|2.4291
15:23:32|2.4312
15:23:32|2.4321
15:23:33|2.432
15:23:35|2.432
15:23:36|2.432
15:23:36|2.432
15:23:38|2.4331
15:23:39|2.4331
15:23:40|2.4341
15:23:42|2.4341
15:23:43|2.4334
15:23:43|2.4332
15:23:44|2.4332
15:23:45|2.431
15:23:46|2.4299
15:23:47|2.4298
15:23:49|2.4298
15:23:50|2.4305
15:23:51|2.4335
15:23:51|2.4335
15:23:53|2.4335
15:23:54|2.4311
15:23:55|2.4311
15:23:56|2.4311
15:23:57|2.4311
15:23:58|2.4311
15:23:59|2.432
15:24:01|2.4312
15:24:02|2.4304
15:24:03|2.4304
15:24:04|2.4304
15:24:05|2.4293
15:24:06|2.4283
15:24:08|2.4266
15:24:09|2.4266
15:24:10|2.4272
15:24:10|2.4289
15:24:11|2.4289
15:24:12|2.4289
15:24:14|2.4289
15:24:15|2.4266
15:24:16|2.4277
15:24:17|2.4277
15:24:18|2.4284
15:24:19|2.4284
15:24:20|2.4281
15:24:21|2.4281
15:24:23|2.4281
15:24:24|2.4281
15:24:25|2.4281
15:24:25|2.4281
15:24:27|2.4281
15:24:28|2.4281
15:24:29|2.4281
15:24:30|2.4281
15:24:31|2.4281
15:24:32|2.4281
15:24:33|2.4281
15:24:34|2.4284
15:24:36|2.4284
15:24:36|2.4284
15:24:38|2.4284
15:24:39|2.4284
15:24:40|2.4284
15:24:41|2.4284
15:24:42|2.4284
15:24:43|2.4284
15:24:43|2.4288
15:24:45|2.4288
15:24:46|2.4288
15:24:47|2.4288
15:24:47|2.4312
15:24:49|2.4292
15:24:50|2.4292
15:24:51|2.4292
15:24:52|2.4301
15:24:53|2.4301
15:24:54|2.4298
15:24:55|2.4298
15:24:56|2.4298
15:24:57|2.4298
15:24:58|2.4298
15:24:59|2.4306
15:25:00|2.4306
15:25:02|2.4306
15:25:02|2.4306
15:25:03|2.4306
15:25:04|2.4306
15:25:05|2.4306
15:25:06|2.4278
15:25:08|2.4278
15:25:09|2.4242
15:25:10|2.4247
15:25:12|2.4227
15:25:13|2.42
15:25:13|2.42
15:25:15|2.42
15:25:16|2.4176
15:25:16|2.4176
15:25:18|2.4181
15:25:19|2.4123
15:25:20|2.414
15:25:21|2.414
15:25:22|2.414
15:25:24|2.4147
15:25:25|2.4155
15:25:27|2.415
15:25:28|2.415
15:25:29|2.415
15:25:29|2.415
15:25:31|2.415
15:25:32|2.4142
15:25:33|2.4165
15:25:34|2.4177
15:25:34|2.4177
15:25:36|2.4177
15:25:37|2.4177
15:25:38|2.4169
15:25:39|2.4169
15:25:40|2.4169
15:25:41|2.4169
15:25:42|2.4169
15:25:44|2.4174
15:25:45|2.4174
15:25:45|2.4174
15:25:46|2.4173
15:25:48|2.4173
15:25:48|2.4173
15:25:49|2.4187
15:25:50|2.4187
15:25:52|2.4187
15:25:52|2.4187
15:25:53|2.4191
15:25:54|2.4191
15:25:56|2.4182
15:25:56|2.4169
15:25:57|2.4169
15:25:59|2.4169
15:25:59|2.4169
15:26:00|2.4178
15:26:02|2.4162
15:26:02|2.418
15:26:03|2.418
15:26:04|2.4189
15:26:06|2.4185
15:26:06|2.4192
15:26:07|2.4192
15:26:08|2.4192
15:26:10|2.4192
15:26:10|2.4192
15:26:12|2.4176
15:26:13|2.4181
15:26:15|2.4181
15:26:15|2.4181
15:26:16|2.4181
15:26:17|2.4178
15:26:19|2.4178
15:26:20|2.415
15:26:21|2.4165
15:26:22|2.4165
15:26:23|2.4157
15:26:25|2.4157
15:26:27|2.4157
15:26:27|2.4157
15:26:29|2.4137
15:26:30|2.4137
15:26:32|2.4148
15:26:33|2.4148
15:26:34|2.4148
15:26:35|2.4148
15:26:36|2.4148
15:26:38|2.4148
15:26:38|2.4148
15:26:40|2.4148
15:26:40|2.4165
15:26:41|2.4165
15:26:42|2.4165
15:26:44|2.4165
15:26:45|2.4165
15:26:45|2.4161
15:26:47|2.4161
15:26:48|2.4161
15:26:49|2.4161
15:26:50|2.4161
15:26:50|2.4161
15:26:52|2.4161
15:26:53|2.4181
15:26:54|2.4181
15:26:55|2.4181
15:26:56|2.4181
15:26:57|2.4181
15:26:58|2.4181
15:27:00|2.4181
15:27:00|2.4181
15:27:01|2.4154
15:27:03|2.4148
15:27:04|2.4137
15:27:04|2.4137
15:27:06|2.4137
15:27:07|2.4143
15:27:08|2.4147
15:27:09|2.4147
15:27:10|2.4147
15:27:11|2.4124
15:27:12|2.4124
15:27:13|2.4105
15:27:14|2.4105
15:27:15|2.4105
15:27:16|2.4101
15:27:17|2.41
15:27:18|2.41
15:27:19|2.4079
15:27:20|2.4069
15:27:21|2.4069
15:27:22|2.4065
15:27:23|2.4065
15:27:24|2.4065
15:27:26|2.4065
15:27:27|2.4065
15:27:29|2.4062
15:27:30|2.3996
15:27:31|2.3999
15:27:32|2.3993
15:27:33|2.3999
15:27:34|2.3999
15:27:35|2.3999
15:27:36|2.3991
15:27:37|2.3992
15:27:38|2.398
15:27:39|2.398
15:27:41|2.3972
15:27:41|2.3982
15:27:42|2.3968
15:27:43|2.3981
15:27:45|2.3981
15:27:45|2.3972
15:27:46|2.3972
15:27:48|2.3959
15:27:49|2.3959
15:27:49|2.3958
15:27:50|2.3958
15:27:52|2.394
15:27:52|2.394
15:27:54|2.3928
15:27:55|2.3928
15:27:56|2.3952
15:27:58|2.3928
15:27:58|2.3937
15:27:59|2.3937
15:28:00|2.3919
15:28:02|2.3919
15:28:03|2.3909
15:28:04|2.391
15:28:05|2.391
15:28:06|2.3911
15:28:06|2.3911
15:28:07|2.3906
15:28:09|2.3886
15:28:10|2.3889
15:28:11|2.3877
15:28:13|2.3875
15:28:13|2.3861
15:28:15|2.386
15:28:15|2.3863
15:28:17|2.3842
15:28:18|2.3828
15:28:19|2.3828
15:28:19|2.3829
15:28:20|2.382
15:28:22|2.383
15:28:22|2.383
15:28:24|2.3832
15:28:24|2.3839
15:28:27|2.3836
15:28:28|2.3835
15:28:29|2.3835
15:28:30|2.3835
15:28:31|2.3835
15:28:32|2.3817
15:28:33|2.3817
15:28:34|2.3792
15:28:35|2.3789
15:28:36|2.3775
15:28:38|2.3792
15:28:39|2.3826
15:28:40|2.3826
15:28:40|2.3833
15:28:42|2.3833
15:28:42|2.385
15:28:43|2.385
15:28:45|2.386
15:28:46|2.3855
15:28:47|2.3855
15:28:48|2.3852
15:28:49|2.3866
15:28:50|2.3871
15:28:51|2.3849
15:28:52|2.3856
15:28:53|2.3856
15:28:54|2.3857
15:28:55|2.3851
15:28:56|2.3853
15:28:57|2.3856
15:28:58|2.3856
15:28:58|2.3856
15:28:59|2.3856
15:29:01|2.3877
15:29:02|2.3877
15:29:04|2.3882
15:29:04|2.3882
15:29:05|2.3882
15:29:07|2.3888
15:29:08|2.3878
15:29:08|2.3894
15:29:09|2.3894
15:29:11|2.3887
15:29:12|2.3882
15:29:13|2.3882
15:29:13|2.3882
15:29:15|2.3898
15:29:15|2.3873
15:29:17|2.3909
15:29:18|2.3912
15:29:19|2.3895
15:29:19|2.3895
15:29:20|2.3897
15:29:22|2.3897
15:29:23|2.3903
15:29:24|2.3895
15:29:25|2.3897
15:29:25|2.3847
15:29:27|2.3847
15:29:28|2.3834
15:29:30|2.3834
15:29:30|2.3833
15:29:31|2.3831
15:29:33|2.3831
15:29:34|2.3831
15:29:35|2.3853
15:29:36|2.3841
15:29:37|2.3841
15:29:38|2.3841
15:29:40|2.3834
15:29:40|2.3839
15:29:42|2.3842
15:29:42|2.3844
15:29:44|2.3844
15:29:45|2.3829
15:29:46|2.3862
15:29:46|2.387
15:29:47|2.387
15:29:49|2.3831
15:29:49|2.3833
15:29:50|2.3833
15:29:52|2.3827
15:29:53|2.3827
15:29:54|2.3831
15:29:55|2.3829
15:29:56|2.3838
15:29:57|2.3837
15:29:58|2.3837
15:29:59|2.3831
15:30:00|2.3831
15:30:01|2.3831
15:30:03|2.3829
15:30:03|2.3816
15:30:04|2.3816
15:30:06|2.3822
15:30:06|2.3798
15:30:07|2.3781
15:30:08|2.3771
15:30:09|2.3766
15:30:10|2.3766
15:30:11|2.3778
15:30:13|2.3778
15:30:13|2.3767
15:30:15|2.3797
15:30:16|2.3805
15:30:17|2.381
15:30:19|2.381
15:30:19|2.382
15:30:20|2.3828
15:30:21|2.3819
15:30:22|2.3827
15:30:23|2.3819
15:30:24|2.3819
15:30:25|2.3829
15:30:26|2.3849
15:30:28|2.3802
15:30:30|2.3802
15:30:31|2.3832
15:30:33|2.3844
15:30:33|2.3821
15:30:36|2.3821
15:30:36|2.3824
15:30:38|2.3838
15:30:39|2.3838
15:30:39|2.3851
15:30:41|2.3851
15:30:42|2.3848
15:30:43|2.3848
15:30:43|2.3848
15:30:44|2.3858
15:30:45|2.3862
15:30:47|2.3862
15:30:48|2.3868
15:30:49|2.3876
15:30:50|2.3876
15:30:51|2.3868
15:30:53|2.3868
15:30:53|2.3868
15:30:54|2.3856
15:30:55|2.3856
15:30:57|2.3856
15:30:58|2.3856
15:30:59|2.3856
15:30:59|2.3856
15:31:00|2.3861
15:31:02|2.3841
15:31:03|2.3841
15:31:04|2.3841
15:31:04|2.3841
15:31:05|2.3834
15:31:06|2.3834
15:31:07|2.3834
15:31:09|2.3813
15:31:10|2.3813
15:31:10|2.3813
15:31:12|2.3813
15:31:13|2.3813
15:31:14|2.3852
15:31:15|2.3852
15:31:16|2.3837
15:31:17|2.3832
15:31:18|2.3845
15:31:19|2.3848
15:31:20|2.3842
15:31:21|2.3842
15:31:22|2.3842
15:31:23|2.3842
15:31:24|2.3842
15:31:25|2.3842
15:31:26|2.3821
15:31:27|2.3821
15:31:28|2.3821
15:31:30|2.3842
15:31:31|2.3853
15:31:32|2.3853
15:31:33|2.3853
15:31:35|2.3853
15:31:36|2.3853
15:31:37|2.385
15:31:38|2.3835
15:31:39|2.3835
15:31:40|2.3835
15:31:41|2.3835
15:31:42|2.3835
15:31:44|2.3835
15:31:45|2.3835
15:31:45|2.3819
15:31:47|2.3819
15:31:48|2.3835
15:31:49|2.3833
15:31:51|2.3833
15:31:52|2.3837
15:31:52|2.3817
15:31:53|2.3811
15:31:55|2.3811
15:31:56|2.3805
15:31:56|2.3805
15:31:58|2.38
15:31:59|2.38
15:32:00|2.38
15:32:01|2.38
15:32:02|2.38
15:32:03|2.38
15:32:04|2.3772
15:32:06|2.3772
15:32:07|2.3772
15:32:08|2.3763
15:32:08|2.3787
15:32:10|2.3787
15:32:11|2.38
15:32:12|2.3762
15:32:13|2.3772
15:32:14|2.375
15:32:15|2.3785
15:32:16|2.3759
15:32:18|2.377
15:32:19|2.3805
15:32:20|2.3805
15:32:20|2.3818
15:32:22|2.3818
15:32:23|2.3831
15:32:23|2.3828
15:32:25|2.3828
15:32:26|2.3828
15:32:27|2.3828
15:32:28|2.3793
15:32:29|2.3793
15:32:31|2.3792
15:32:32|2.3792
15:32:33|2.3792
15:32:34|2.3792
15:32:35|2.3792
15:32:36|2.3792
15:32:37|2.3777
15:32:38|2.3775
15:32:39|2.3764
15:32:40|2.3764
15:32:42|2.3764
15:32:42|2.3777
15:32:44|2.3769
15:32:44|2.3776
15:32:45|2.3775
15:32:47|2.3769
15:32:48|2.3769
15:32:49|2.3764
15:32:50|2.3777
15:32:52|2.3792
15:32:53|2.38
15:32:54|2.38
15:32:55|2.3817
15:32:56|2.3817
15:32:57|2.3817
15:32:58|2.3787
15:32:59|2.3787
15:33:00|2.3787
15:33:01|2.3776
15:33:02|2.3776
15:33:03|2.3776
15:33:04|2.3796
15:33:05|2.3796
15:33:06|2.3771
15:33:08|2.3771
15:33:08|2.3792
15:33:09|2.3792
15:33:10|2.3825
15:33:11|2.3825
15:33:12|2.3811
15:33:14|2.3811
15:33:15|2.3805
15:33:16|2.3805
15:33:17|2.3784
15:33:18|2.3773
15:33:19|2.3773
15:33:20|2.3753
15:33:21|2.3753
15:33:23|2.3753
15:33:23|2.3753
15:33:24|2.3753
15:33:26|2.3753
15:33:26|2.3753
15:33:27|2.3753
15:33:28|2.3753
15:33:29|2.3753
15:33:31|2.3753
15:33:32|2.3753
15:33:34|2.3796
15:33:35|2.3796
15:33:36|2.3816
15:33:38|2.3816
15:33:39|2.3816
15:33:40|2.3785
15:33:41|2.3773
15:33:42|2.3773
15:33:43|2.378
15:33:44|2.378
15:33:45|2.378
15:33:47|2.3753
15:33:48|2.3751
15:33:48|2.3737
15:33:49|2.3726
15:33:51|2.3727
15:33:52|2.3727
15:33:53|2.3726
15:33:53|2.3717
15:33:55|2.3715
15:33:55|2.3732
15:33:56|2.3707
15:33:58|2.3707
15:33:59|2.3707
15:34:00|2.3732
15:34:01|2.3732
15:34:03|2.3732
15:34:03|2.3732
15:34:04|2.3739
15:34:05|2.3742
15:34:06|2.3742
15:34:08|2.3742
15:34:09|2.374
15:34:10|2.3756
15:34:11|2.3756
15:34:12|2.3756
15:34:13|2.3756
15:34:14|2.3756
15:34:15|2.379
15:34:17|2.3773
15:34:17|2.3799
15:34:18|2.38
15:34:20|2.3798
15:34:20|2.3819
15:34:21|2.3809
15:34:22|2.3809
15:34:23|2.3795
15:34:24|2.3795
15:34:25|2.3795
15:34:26|2.377
15:34:27|2.377
15:34:28|2.377
15:34:29|2.3773
15:34:30|2.3773
15:34:31|2.3773
15:34:33|2.3781
15:34:34|2.3781
15:34:36|2.3781
15:34:37|2.3798
15:34:37|2.3792
15:34:39|2.3792
15:34:39|2.3792
15:34:41|2.3782
15:34:43|2.3782
15:34:44|2.3782
15:34:44|2.3769
15:34:46|2.3772
15:34:47|2.3772
15:34:48|2.3772
15:34:48|2.3772
15:34:50|2.3772
15:34:51|2.3772
15:34:51|2.3772
15:34:52|2.3772
15:34:53|2.3772
15:34:55|2.3776
15:34:55|2.3776
15:34:57|2.3776
15:34:58|2.3776
15:34:59|2.3776
15:35:00|2.3776
15:35:01|2.3776
15:35:02|2.3797
15:35:03|2.3797
15:35:04|2.38
15:35:06|2.38
15:35:06|2.3789
15:35:08|2.3789
15:35:08|2.3789
15:35:09|2.3789
15:35:11|2.3792
15:35:11|2.3792
15:35:13|2.3792
15:35:13|2.377
15:35:15|2.3769
15:35:16|2.378
15:35:17|2.378
15:35:18|2.3809
15:35:19|2.3809
15:35:20|2.3809
15:35:21|2.3809
15:35:22|2.3809
15:35:24|2.3809
15:35:24|2.3809
15:35:25|2.3809
15:35:26|2.3805
15:35:27|2.3805
15:35:29|2.3797
15:35:30|2.3787
15:35:30|2.3787
15:35:31|2.3787
15:35:33|2.3787
15:35:35|2.3778
15:35:36|2.3778
15:35:37|2.3778
15:35:37|2.3778
15:35:39|2.3778
15:35:41|2.3798
15:35:42|2.3798
15:35:42|2.3798
15:35:43|2.3802
15:35:44|2.3802
15:35:45|2.3802
15:35:46|2.3802
15:35:48|2.3801
15:35:49|2.3801
15:35:49|2.3801
15:35:51|2.3801
15:35:51|2.3801
15:35:52|2.3801
15:35:54|2.3803
15:35:55|2.3803
15:35:55|2.3803
15:35:58|2.3803
15:36:00|2.3824
15:36:00|2.3824
15:36:02|2.3824
15:36:02|2.3824
15:36:04|2.3818
15:36:04|2.3818
15:36:05|2.3818
15:36:06|2.3818
15:36:08|2.3818
15:36:08|2.3803
15:36:09|2.3803
15:36:10|2.3804
15:36:12|2.3804
15:36:12|2.3804
15:36:13|2.3804
15:36:15|2.3804
15:36:16|2.3822
15:36:16|2.3822
15:36:17|2.3831
15:36:18|2.382
15:36:20|2.382
15:36:21|2.3838
15:36:22|2.3841
15:36:23|2.3841
15:36:24|2.3841
15:36:25|2.3858
15:36:26|2.3858
15:36:27|2.3828
15:36:28|2.3828
15:36:29|2.3828
15:36:30|2.3828
15:36:31|2.3838
15:36:32|2.3838
15:36:33|2.3838
15:36:35|2.3838
15:36:37|2.3838
15:36:37|2.3838
15:36:39|2.3838
15:36:40|2.3818
15:36:41|2.3818
15:36:41|2.3818
15:36:43|2.3804
15:36:44|2.3804
15:36:45|2.3804
15:36:46|2.3804
15:36:47|2.3804
15:36:48|2.3804
15:36:49|2.379
15:36:51|2.379
15:36:52|2.379
15:36:53|2.3772
15:36:54|2.3772
15:36:54|2.3772
15:36:56|2.3772
15:36:56|2.3772
15:36:57|2.3772
15:36:59|2.3764
15:37:00|2.3764
15:37:01|2.3764
15:37:02|2.3743
15:37:03|2.3743
15:37:04|2.3759
15:37:05|2.3778
15:37:06|2.3756
15:37:07|2.373
15:37:09|2.3722
15:37:09|2.3722
15:37:10|2.3706
15:37:12|2.3721
15:37:13|2.3728
15:37:14|2.3728
15:37:15|2.3721
15:37:16|2.3721
15:37:17|2.3721
15:37:18|2.372
15:37:19|2.372
15:37:20|2.372
15:37:21|2.37
15:37:22|2.3702
15:37:23|2.3689
15:37:24|2.3682
15:37:25|2.3676
15:37:27|2.3668
15:37:27|2.3684
15:37:28|2.3668
15:37:29|2.3661
15:37:31|2.3675
15:37:32|2.3675
15:37:32|2.3675
15:37:33|2.3666
15:37:34|2.3666
15:37:36|2.3666
15:37:37|2.3666
15:37:41|2.3663
15:37:42|2.3663
15:37:42|2.3663
15:37:43|2.3663
15:37:45|2.3672
15:37:46|2.3672
15:37:47|2.3684
15:37:48|2.3676
15:37:49|2.3676
15:37:50|2.3676
15:37:51|2.3669
15:37:52|2.3669
15:37:53|2.3669
15:37:54|2.3669
15:37:55|2.3678
15:37:56|2.3678
15:37:57|2.3678
15:37:58|2.3676
15:37:59|2.3671
15:38:00|2.3672
15:38:02|2.368
15:38:02|2.3686
15:38:04|2.368
15:38:04|2.3672
15:38:05|2.3703
15:38:06|2.3703
15:38:08|2.3703
15:38:09|2.3718
15:38:10|2.3713
15:38:11|2.3713
15:38:12|2.3707
15:38:13|2.3707
15:38:14|2.3709
15:38:15|2.3736
15:38:16|2.374
15:38:17|2.3728
15:38:18|2.3703
15:38:19|2.3699
15:38:20|2.3699
15:38:22|2.3715
15:38:23|2.3715
15:38:23|2.3732
15:38:25|2.3724
15:38:25|2.3726
15:38:26|2.3726
15:38:27|2.3726
15:38:28|2.3727
15:38:29|2.3727
15:38:31|2.3727
15:38:31|2.3743
15:38:33|2.3742
15:38:33|2.3746
15:38:34|2.3741
15:38:36|2.3741
15:38:38|2.3743
15:38:39|2.3737
15:38:40|2.3735
15:38:41|2.3735
15:38:43|2.3735
15:38:44|2.371
15:38:45|2.3684
15:38:46|2.3684
15:38:47|2.3684
15:38:48|2.3684
15:38:50|2.3684
15:38:50|2.3686
15:38:51|2.3686
15:38:52|2.3667
15:38:54|2.3667
15:38:55|2.3667
15:38:55|2.366
15:38:57|2.366
15:38:58|2.3662
15:38:58|2.3656
15:39:00|2.3664
15:39:01|2.3657
15:39:02|2.3649
15:39:03|2.3672
15:39:04|2.3667
15:39:06|2.3667
15:39:06|2.3701
15:39:07|2.3701
15:39:08|2.3691
15:39:10|2.3691
15:39:12|2.3691
15:39:12|2.37
15:39:13|2.372
15:39:14|2.372
15:39:15|2.3691
15:39:17|2.3691
15:39:18|2.3691
15:39:18|2.3684
15:39:20|2.3684
15:39:21|2.3684
15:39:22|2.3684
15:39:23|2.3687
15:39:24|2.3678
15:39:25|2.3678
15:39:26|2.3678
15:39:27|2.3708
15:39:28|2.3708
15:39:29|2.3708
15:39:30|2.3704
15:39:31|2.3683
15:39:32|2.3683
15:39:33|2.3683
15:39:35|2.3683
15:39:35|2.3683
15:39:36|2.3683
15:39:37|2.3683
15:39:39|2.3683
15:39:40|2.3691
15:39:42|2.3691
15:39:42|2.3691
15:39:44|2.3691
15:39:45|2.3691
15:39:46|2.3691
15:39:47|2.3691
15:39:47|2.3691
15:39:49|2.3691
15:39:50|2.3691
15:39:51|2.3677
15:39:53|2.3677
15:39:53|2.3677
15:39:54|2.3677
15:39:56|2.3677
15:39:56|2.3677
15:39:58|2.3677
15:39:59|2.3677
15:39:59|2.3677
15:40:01|2.3677
15:40:02|2.3695
15:40:02|2.3695
15:40:04|2.3695
15:40:05|2.3712
15:40:06|2.3712
15:40:07|2.3689
15:40:08|2.3689
15:40:09|2.37
15:40:10|2.37
15:40:12|2.37
15:40:12|2.373
15:40:13|2.3744
15:40:14|2.3742
15:40:15|2.3742
15:40:16|2.3741
15:40:17|2.3734
15:40:18|2.3758
15:40:20|2.3772
15:40:21|2.3776
15:40:22|2.3755
15:40:23|2.3746
15:40:24|2.3746
15:40:25|2.3738
15:40:26|2.3717
15:40:27|2.3717
15:40:28|2.3717
15:40:29|2.3717
15:40:30|2.3717
15:40:31|2.3717
15:40:32|2.3717
15:40:33|2.3745
15:40:34|2.3745
15:40:35|2.3769
15:40:36|2.3754
15:40:37|2.3754
15:40:39|2.3754
15:40:40|2.3754
15:40:42|2.3758
15:40:43|2.377
15:40:43|2.377
15:40:44|2.377
15:40:45|2.377
15:40:47|2.377
15:40:48|2.377
15:40:48|2.377
15:40:49|2.377
15:40:51|2.377
15:40:51|2.377
15:40:53|2.377
15:40:54|2.377
15:40:55|2.3776
15:40:56|2.3781
15:40:57|2.3781
15:40:58|2.3781
15:40:59|2.3781
15:41:00|2.3788
15:41:02|2.3786
15:41:03|2.3742
15:41:04|2.3742
15:41:05|2.3773
15:41:06|2.3773
15:41:07|2.3773
15:41:08|2.3757
15:41:09|2.3757
15:41:10|2.3757
15:41:12|2.3751
15:41:12|2.3738
15:41:13|2.3738
15:41:14|2.3763
15:41:15|2.3736
15:41:16|2.3736
15:41:17|2.3736
15:41:18|2.3736
15:41:19|2.3736
15:41:20|2.3736
15:41:21|2.3744
15:41:22|2.3744
15:41:24|2.3744
15:41:24|2.3744
15:41:25|2.3744
15:41:26|2.3744
15:41:27|2.3744
15:41:29|2.3774
15:41:29|2.3749
15:41:30|2.3757
15:41:31|2.3758
15:41:33|2.3758
15:41:34|2.3729
15:41:35|2.3729
15:41:36|2.3745
15:41:37|2.3745
15:41:38|2.3745
15:41:39|2.3745
15:41:41|2.3745
15:41:42|2.3745
15:41:43|2.3745
15:41:45|2.3716
15:41:45|2.3729
15:41:46|2.3729
15:41:48|2.3729
15:41:50|2.3722
15:41:50|2.3722
15:41:52|2.37
15:41:53|2.37
15:41:54|2.3711
15:41:55|2.369
15:41:56|2.369
15:41:57|2.369
15:41:58|2.369
15:41:59|2.369
15:42:00|2.3691
15:42:02|2.3691
15:42:02|2.371
15:42:03|2.3705
15:42:05|2.3716
15:42:06|2.3716
15:42:07|2.3716
15:42:08|2.3716
15:42:09|2.3716
15:42:10|2.3701
15:42:11|2.3701
15:42:12|2.3691
15:42:13|2.3691
15:42:14|2.3691
15:42:15|2.3697
15:42:16|2.3698
15:42:17|2.3699
15:42:18|2.3699
15:42:19|2.3699
15:42:20|2.3699
15:42:22|2.3699
15:42:22|2.3692
15:42:23|2.3692
15:42:24|2.3692
15:42:25|2.3692
15:42:26|2.3688
15:42:27|2.3698
15:42:28|2.3698
15:42:29|2.3698
15:42:31|2.3701
15:42:32|2.3709
15:42:32|2.3714
15:42:33|2.3715
15:42:34|2.3715
15:42:35|2.3715
15:42:36|2.3715
15:42:38|2.3745
15:42:39|2.3745
15:42:41|2.3741
15:42:43|2.3741
15:42:44|2.3741
15:42:45|2.3741
15:42:46|2.3741
15:42:47|2.3741
15:42:48|2.3738
15:42:49|2.3759
15:42:51|2.3759
15:42:52|2.376
15:42:53|2.374
15:42:54|2.3753
15:42:56|2.3753
15:42:56|2.3753
15:42:57|2.3753
15:42:58|2.3753
15:43:00|2.3753
15:43:01|2.3753
15:43:02|2.3753
15:43:03|2.3753
15:43:03|2.3753
15:43:04|2.3753
15:43:05|2.3753
15:43:06|2.3753
15:43:08|2.3753
15:43:09|2.3753
15:43:09|2.3753
15:43:11|2.3753
15:43:12|2.3759
15:43:13|2.3749
15:43:14|2.375
15:43:15|2.374
15:43:16|2.3723
15:43:17|2.3723
15:43:18|2.3723
15:43:19|2.3723
15:43:20|2.372
15:43:21|2.3716
15:43:22|2.3716
15:43:23|2.3716
15:43:24|2.3716
15:43:26|2.3721
15:43:26|2.373
15:43:27|2.373
15:43:28|2.373
15:43:29|2.373
15:43:30|2.373
15:43:31|2.373
15:43:33|2.3725
15:43:33|2.3725
15:43:35|2.3725
15:43:36|2.373
15:43:36|2.373
15:43:37|2.373
15:43:38|2.3734
15:43:39|2.3715
15:43:41|2.3715
15:43:42|2.3715
15:43:44|2.3715
15:43:45|2.3715
15:43:46|2.3715
15:43:47|2.3715
15:43:48|2.3715
15:43:49|2.3675
15:43:50|2.3679
15:43:50|2.3679
15:43:52|2.3679
15:43:53|2.3679
15:43:54|2.3679
15:43:55|2.3671
15:43:56|2.3671
15:43:57|2.3671
15:43:59|2.3671
15:44:00|2.3661
15:44:01|2.3634
15:44:02|2.3634
15:44:03|2.3651
15:44:04|2.3648
15:44:05|2.3635
15:44:06|2.3646
15:44:07|2.367
15:44:08|2.366
15:44:09|2.366
15:44:11|2.366
15:44:11|2.3649
15:44:12|2.3661
15:44:13|2.3704
15:44:14|2.3708
15:44:15|2.3727
15:44:16|2.3715
15:44:18|2.3722
15:44:19|2.3713
15:44:19|2.3713
15:44:21|2.3713
15:44:21|2.3713
15:44:23|2.3713
15:44:23|2.3718
15:44:25|2.3718
15:44:25|2.3734
15:44:27|2.3752
15:44:27|2.3758
15:44:28|2.3758
15:44:30|2.3758
15:44:30|2.3758
15:44:32|2.3758
15:44:32|2.3766
15:44:33|2.3766
15:44:35|2.3766
15:44:35|2.3766
15:44:37|2.3766
15:44:38|2.3766
15:44:38|2.3758
15:44:40|2.3758
15:44:41|2.3758
15:44:43|2.3758
15:44:43|2.3758
15:44:45|2.3758
15:44:46|2.3758
15:44:47|2.3772
15:44:49|2.3772
15:44:50|2.3772
15:44:51|2.3772
15:44:52|2.3772
15:44:53|2.3772
15:44:54|2.3772
15:44:55|2.3772
15:44:56|2.3772
15:44:57|2.3772
15:44:58|2.3789
15:45:00|2.3774
15:45:01|2.3774
15:45:02|2.3786
15:45:04|2.3786
15:45:05|2.3801
15:45:06|2.3788
15:45:07|2.3788
15:45:08|2.3788
15:45:08|2.3818
15:45:10|2.3846
15:45:11|2.3837
15:45:12|2.3837
15:45:14|2.3852
15:45:14|2.3852
15:45:16|2.3852
15:45:16|2.3856
15:45:17|2.3856
15:45:18|2.3856
15:45:19|2.3856
15:45:20|2.3856
15:45:22|2.3856
15:45:22|2.3838
15:45:23|2.3838
15:45:25|2.3838
15:45:25|2.3838
15:45:27|2.3838
15:45:28|2.3838
15:45:29|2.3806
15:45:30|2.3798
15:45:31|2.3798
15:45:32|2.3798
15:45:34|2.3798
15:45:34|2.3805
15:45:35|2.3805
15:45:36|2.379
15:45:38|2.3782
15:45:38|2.3782
15:45:39|2.3782
15:45:40|2.3782
15:45:42|2.3773
15:45:43|2.3773
15:45:45|2.3773
15:45:46|2.3766
15:45:48|2.3766
15:45:49|2.3747
15:45:50|2.3747
15:45:51|2.3747
15:45:52|2.3747
15:45:53|2.3752
15:45:54|2.3752
15:45:55|2.3752
15:45:57|2.3738
15:45:57|2.3738
15:45:58|2.3738
15:46:00|2.3738
15:46:01|2.3734
15:46:02|2.3728
15:46:03|2.3728
15:46:03|2.3728
15:46:05|2.3689
15:46:06|2.3701
15:46:06|2.3707
15:46:08|2.3707
15:46:09|2.3707
15:46:10|2.3726
15:46:11|2.3726
15:46:11|2.3726
15:46:13|2.3726
15:46:14|2.3736
15:46:15|2.3739
15:46:16|2.3739
15:46:18|2.3742
15:46:18|2.3749
15:46:19|2.3713
15:46:20|2.3692
15:46:22|2.3722
15:46:23|2.3747
15:46:24|2.3732
15:46:25|2.3732
15:46:26|2.375
15:46:28|2.375
15:46:29|2.375
15:46:29|2.375
15:46:30|2.375
15:46:31|2.3799
15:46:32|2.378
15:46:33|2.378
15:46:34|2.378
15:46:35|2.378
15:46:36|2.378
15:46:37|2.378
15:46:39|2.378
15:46:39|2.378
15:46:40|2.3798
15:46:41|2.3798
15:46:43|2.3798
15:46:43|2.3798
15:46:46|2.3798
15:46:47|2.3798
15:46:48|2.3769
15:46:50|2.3758
15:46:51|2.3775
15:46:52|2.3775
15:46:54|2.3765
15:46:55|2.3765
15:46:55|2.3765
15:46:57|2.3765
15:46:58|2.3765
15:46:59|2.3765
15:47:01|2.3756
15:47:02|2.3756
15:47:03|2.3777
15:47:04|2.3777
15:47:05|2.3798
15:47:06|2.3798
15:47:07|2.3809
15:47:09|2.3813
15:47:09|2.3813
15:47:10|2.3813
15:47:12|2.3811
15:47:13|2.3811
15:47:13|2.3811
15:47:15|2.3811
15:47:15|2.3811
15:47:16|2.3811
15:47:17|2.3811
15:47:18|2.3811
15:47:20|2.3811
15:47:20|2.3811
15:47:22|2.3811
15:47:23|2.3811
15:47:24|2.3811
15:47:24|2.3814
15:47:26|2.3814
15:47:26|2.3814
15:47:28|2.3803
15:47:29|2.3803
15:47:30|2.3801
15:47:31|2.3801
15:47:32|2.3801
15:47:34|2.3801
15:47:34|2.3778
15:47:35|2.3764
15:47:36|2.3764
15:47:37|2.3748
15:47:38|2.3748
15:47:40|2.3748
15:47:40|2.3748
15:47:42|2.3748
15:47:43|2.3748
15:47:43|2.3748
15:47:45|2.3782
15:47:47|2.3753
15:47:47|2.3753
15:47:49|2.3753
15:47:50|2.3754
15:47:52|2.3754
15:47:52|2.3754
15:47:53|2.3754
15:47:54|2.3754
15:47:56|2.3754
15:47:57|2.3754
15:47:57|2.3746
15:47:59|2.3746
15:48:00|2.3746
15:48:01|2.3746
15:48:02|2.3746
15:48:03|2.3746
15:48:04|2.3747
15:48:05|2.3747
15:48:06|2.3747
15:48:07|2.3747
15:48:08|2.3747
15:48:09|2.3747
15:48:10|2.3747
15:48:11|2.3747
15:48:13|2.3747
15:48:13|2.3734
15:48:14|2.3719
15:48:15|2.3719
15:48:16|2.3716
15:48:17|2.3737
15:48:19|2.3737
15:48:19|2.3731
15:48:21|2.3731
15:48:21|2.3731
15:48:22|2.3739
15:48:24|2.3739
15:48:25|2.3739
15:48:26|2.3739
15:48:27|2.3739
15:48:28|2.3739
15:48:29|2.3761
15:48:30|2.3761
15:48:31|2.3761
15:48:32|2.3775
15:48:33|2.3775
15:48:34|2.379
15:48:35|2.3788
15:48:36|2.3788
15:48:37|2.377
15:48:38|2.3767
15:48:40|2.3767
15:48:41|2.377
15:48:42|2.377
15:48:43|2.377
15:48:44|2.377
15:48:45|2.375
15:48:47|2.375
15:48:48|2.375
15:48:49|2.377
15:48:50|2.377
15:48:52|2.3754
15:48:52|2.3739
15:48:53|2.375
15:48:55|2.375
15:48:55|2.3736
15:48:57|2.375
15:48:58|2.375
15:48:59|2.375
15:49:00|2.375
15:49:01|2.3751
15:49:03|2.3751
15:49:03|2.3751
15:49:04|2.3751
15:49:06|2.3751
15:49:07|2.3751
15:49:08|2.3751
15:49:08|2.3751
15:49:09|2.3751
15:49:11|2.3745
15:49:12|2.3745
15:49:13|2.3746
15:49:14|2.3746
15:49:15|2.3751
15:49:16|2.3751
15:49:17|2.3748
15:49:18|2.3748
15:49:19|2.3748
15:49:20|2.3749
15:49:21|2.3749
15:49:21|2.3779
15:49:23|2.3776
15:49:23|2.3768
15:49:25|2.3768
15:49:26|2.3768
15:49:27|2.3768
15:49:27|2.3768
15:49:29|2.3769
15:49:30|2.3769
15:49:31|2.3769
15:49:32|2.3771
15:49:33|2.3766
15:49:34|2.3753
15:49:35|2.3753
15:49:36|2.3761
15:49:37|2.3765
15:49:38|2.3772
15:49:39|2.3772
15:49:40|2.3772
15:49:41|2.3772
15:49:42|2.3797
15:49:43|2.3793
15:49:44|2.3793
15:49:45|2.3793
15:49:46|2.3787
15:49:47|2.3797
15:49:49|2.3788
15:49:50|2.377
15:49:51|2.377
15:49:52|2.377
15:49:53|2.3782
15:49:54|2.3782
15:49:55|2.3782
15:49:57|2.3782
15:49:57|2.3782
15:49:59|2.3782
15:50:00|2.3782
15:50:01|2.3782
15:50:02|2.3782
15:50:05|2.3794
15:50:05|2.3794
15:50:06|2.38
15:50:08|2.38
15:50:09|2.3783
15:50:09|2.3783
15:50:11|2.3783
15:50:11|2.3783
15:50:13|2.3783
15:50:13|2.3788
15:50:14|2.3782
15:50:16|2.3782
15:50:17|2.3756
15:50:18|2.3756
15:50:19|2.3756
15:50:20|2.3781
15:50:21|2.3795
15:50:22|2.3795
15:50:22|2.3786
15:50:24|2.3786
15:50:25|2.3798
15:50:26|2.38
15:50:27|2.3807
15:50:28|2.3807
15:50:29|2.3815
15:50:30|2.3815
15:50:31|2.3815
15:50:33|2.3815
15:50:33|2.3833
15:50:35|2.3833
15:50:36|2.3817
15:50:36|2.3817
15:50:38|2.3817
15:50:38|2.3817
15:50:40|2.3817
15:50:41|2.3817
15:50:41|2.3817
15:50:42|2.3813
15:50:44|2.378
15:50:45|2.378
15:50:46|2.375
15:50:47|2.3795
15:50:47|2.3795
15:50:50|2.3792
15:50:51|2.3792
15:50:52|2.3801
15:50:54|2.3814
15:50:55|2.3814
15:50:56|2.3814
15:50:57|2.3802
15:50:58|2.3802
15:50:59|2.3802
15:51:00|2.38
15:51:02|2.3782
15:51:02|2.3782
15:51:03|2.3765
15:51:05|2.3766
15:51:06|2.3795
15:51:07|2.3782
15:51:08|2.3782
15:51:09|2.3792
15:51:10|2.3784
15:51:12|2.3782
15:51:12|2.378
15:51:13|2.3781
15:51:14|2.379
15:51:16|2.379
15:51:16|2.381
15:51:18|2.381
15:51:19|2.381
15:51:20|2.381
15:51:21|2.381
15:51:22|2.381
15:51:23|2.381
15:51:24|2.3816
15:51:25|2.3816
15:51:26|2.3816
15:51:27|2.3838
15:51:28|2.3838
15:51:29|2.3852
15:51:31|2.3851
15:51:32|2.3851
15:51:32|2.3851
15:51:34|2.3851
15:51:34|2.3851
15:51:36|2.3834
15:51:36|2.3811
15:51:37|2.3811
15:51:38|2.3811
15:51:39|2.3799
15:51:40|2.3799
15:51:41|2.3799
15:51:42|2.3799
15:51:44|2.3799
15:51:44|2.3815
15:51:45|2.3815
15:51:47|2.3815
15:51:48|2.3816
15:51:48|2.3816
15:51:49|2.3816
15:51:51|2.3816
15:51:53|2.3816
15:51:54|2.3812
15:51:55|2.3812
15:51:56|2.3812
15:51:57|2.3812
15:51:58|2.3812
15:51:58|2.381
15:52:00|2.381
15:52:01|2.3813
15:52:02|2.3813
15:52:03|2.3777
15:52:04|2.3772
15:52:05|2.3772
15:52:06|2.3772
15:52:07|2.3772
15:52:09|2.3772
15:52:09|2.3802
15:52:10|2.3802
15:52:12|2.3802
15:52:13|2.3777
15:52:14|2.3777
15:52:15|2.3759
15:52:16|2.3759
15:52:17|2.3759
15:52:18|2.3759
15:52:20|2.3774
15:52:20|2.3774
15:52:21|2.3774
15:52:22|2.3774
15:52:23|2.3774
15:52:24|2.3774
15:52:26|2.3767
15:52:26|2.3767
15:52:28|2.3765
15:52:28|2.3765
15:52:29|2.3765
15:52:30|2.3743
15:52:31|2.3725
15:52:32|2.3716
15:52:34|2.3716
15:52:36|2.3716
15:52:36|2.3701
15:52:37|2.3705
15:52:38|2.3705
15:52:40|2.369
15:52:40|2.369
15:52:41|2.369
15:52:43|2.369
15:52:43|2.369
15:52:44|2.3682
15:52:45|2.3684
15:52:47|2.3683
15:52:48|2.3683
15:52:49|2.3683
15:52:51|2.3704
15:52:52|2.3704
15:52:53|2.3704
15:52:55|2.3704
15:52:55|2.3697
15:52:57|2.3697
15:52:58|2.3682
15:52:59|2.3682
15:53:01|2.3683
15:53:02|2.3683
15:53:02|2.3683
15:53:03|2.3659
15:53:04|2.3659
15:53:05|2.3689
15:53:07|2.3685
15:53:08|2.3685
15:53:09|2.3683
15:53:09|2.3683
15:53:10|2.3705
15:53:12|2.3696
15:53:12|2.3696
15:53:13|2.3696
15:53:14|2.3696
15:53:16|2.3696
15:53:16|2.3696
15:53:17|2.3698
15:53:18|2.3698
15:53:19|2.3701
15:53:21|2.3705
15:53:22|2.3705
15:53:23|2.3706
15:53:24|2.3706
15:53:25|2.3695
15:53:26|2.3695
15:53:27|2.3696
15:53:28|2.3695
15:53:29|2.3696
15:53:30|2.3718
15:53:31|2.3718
15:53:32|2.373
15:53:34|2.373
15:53:34|2.3735
15:53:35|2.3735
15:53:36|2.3735
15:53:37|2.3735
15:53:39|2.3746
15:53:40|2.3745
15:53:40|2.3745
15:53:42|2.3745
15:53:42|2.3739
15:53:43|2.3739
15:53:45|2.3739
15:53:45|2.3739
15:53:46|2.3739
15:53:47|2.3739
15:53:48|2.3739
15:53:49|2.3739
15:53:50|2.3729
15:53:51|2.3729
15:53:52|2.3732
15:53:54|2.3732
15:53:55|2.3732
15:53:56|2.3732
15:53:57|2.3724
15:53:58|2.3731
15:54:00|2.3725
15:54:00|2.3725
15:54:01|2.3725
15:54:02|2.3725
15:54:04|2.3729
15:54:05|2.3732
15:54:06|2.3738
15:54:07|2.3724
15:54:08|2.3725
15:54:09|2.3725
15:54:11|2.3725
15:54:12|2.3712
15:54:13|2.3712
15:54:14|2.3723
15:54:15|2.3723
15:54:15|2.3725
15:54:17|2.3725
15:54:18|2.3725
15:54:19|2.3725
15:54:21|2.3725
15:54:21|2.3725
15:54:23|2.3725
15:54:24|2.3737
15:54:25|2.3737
15:54:26|2.3764
15:54:27|2.3752
15:54:28|2.3752
15:54:29|2.3752
15:54:30|2.3752
15:54:31|2.3752
15:54:32|2.3752
15:54:33|2.3752
15:54:34|2.3752
15:54:35|2.3752
15:54:36|2.3752
15:54:37|2.3752
15:54:38|2.3733
15:54:39|2.3733
15:54:40|2.3747
15:54:41|2.3747
15:54:42|2.3747
15:54:43|2.3747
15:54:44|2.3731
15:54:46|2.374
15:54:46|2.3754
15:54:47|2.3754
15:54:49|2.3746
15:54:49|2.3746
15:54:50|2.3746
15:54:51|2.3746
15:54:53|2.373
15:54:55|2.3708
15:54:56|2.3708
15:54:57|2.3708
15:54:58|2.3708
15:54:59|2.3708
15:55:00|2.371
15:55:02|2.3716
15:55:03|2.3716
15:55:04|2.3709
15:55:05|2.3709
15:55:07|2.3713
15:55:07|2.3721
15:55:08|2.3737
15:55:09|2.3742
15:55:11|2.3735
15:55:12|2.3735
15:55:13|2.3736
15:55:14|2.3736
15:55:15|2.3736
15:55:16|2.3736
15:55:17|2.3736
15:55:18|2.3743
15:55:19|2.3743
15:55:20|2.3743
15:55:21|2.3693
15:55:22|2.3686
15:55:23|2.3706
15:55:24|2.3729
15:55:26|2.3729
15:55:27|2.3757
15:55:27|2.3729
15:55:29|2.3729
15:55:29|2.3729
15:55:30|2.3729
15:55:31|2.3749
15:55:32|2.3758
15:55:33|2.3758
15:55:34|2.3753
15:55:35|2.376
15:55:37|2.376
15:55:38|2.3758
15:55:39|2.3758
15:55:40|2.3758
15:55:41|2.3758
15:55:41|2.3765
15:55:43|2.3765
15:55:43|2.3765
15:55:45|2.3765
15:55:45|2.3765
15:55:47|2.3765
15:55:48|2.377
15:55:48|2.378
15:55:51|2.3783
15:55:51|2.3783
15:55:53|2.3783
15:55:55|2.3783
15:55:56|2.3791
15:55:58|2.3791
15:55:59|2.3777
15:56:00|2.3777
15:56:01|2.3777
15:56:02|2.3777
15:56:03|2.3777
15:56:04|2.3777
15:56:04|2.3777
15:56:06|2.3816
15:56:07|2.3805
15:56:09|2.3805
15:56:09|2.3805
15:56:11|2.3798
15:56:11|2.3798
15:56:13|2.3798
15:56:14|2.3798
15:56:14|2.3798
15:56:16|2.3798
15:56:17|2.3798
15:56:18|2.3766
15:56:18|2.3817
15:56:20|2.3817
15:56:21|2.3817
15:56:21|2.3817
15:56:23|2.3817
15:56:24|2.3817
15:56:25|2.3797
15:56:27|2.3787
15:56:27|2.3769
15:56:28|2.3767
15:56:30|2.3765
15:56:31|2.3773
15:56:32|2.376
15:56:32|2.3763
15:56:34|2.3763
15:56:34|2.3763
15:56:36|2.3763
15:56:37|2.3754
15:56:37|2.3754
15:56:39|2.3754
15:56:40|2.3754
15:56:41|2.3754
15:56:42|2.3754
15:56:43|2.3754
15:56:44|2.3752
15:56:45|2.3752
15:56:46|2.3752
15:56:47|2.3752
15:56:48|2.3752
15:56:49|2.3752
15:56:50|2.3752
15:56:51|2.3752
15:56:52|2.3747
15:56:53|2.3744
15:56:54|2.3744
15:56:56|2.3744
15:56:56|2.3744
15:56:59|2.3744
15:57:00|2.3744
15:57:01|2.3744
15:57:02|2.3744
15:57:03|2.3733
15:57:04|2.3733
15:57:06|2.3744
15:57:06|2.3744
15:57:07|2.3744
15:57:08|2.3744
15:57:09|2.3744
15:57:10|2.3744
15:57:11|2.3744
15:57:12|2.3732
15:57:13|2.3732
15:57:14|2.3732
15:57:16|2.3733
15:57:17|2.3733
15:57:18|2.3733
15:57:19|2.3722
15:57:20|2.3725
15:57:21|2.3725
15:57:22|2.3725
15:57:23|2.3725
15:57:24|2.3725
15:57:25|2.3725
15:57:26|2.3725
15:57:27|2.3692
15:57:29|2.3692
15:57:30|2.3692
15:57:30|2.3692
15:57:32|2.3692
15:57:33|2.3692
15:57:33|2.3683
15:57:34|2.3674
15:57:35|2.3658
15:57:36|2.3661
15:57:38|2.3672
15:57:38|2.3672
15:57:39|2.3662
15:57:41|2.3662
15:57:41|2.3665
15:57:42|2.3665
15:57:43|2.3665
15:57:45|2.3662
15:57:46|2.3663
15:57:46|2.3663
15:57:48|2.3663
15:57:49|2.3663
15:57:50|2.3671
15:57:50|2.3672
15:57:52|2.3685
15:57:53|2.3685
15:57:53|2.3685
15:57:56|2.3657
15:57:57|2.3657
15:57:58|2.3657
15:58:00|2.3657
15:58:00|2.3657
15:58:02|2.3654
15:58:03|2.3654
15:58:05|2.3654
15:58:06|2.3661
15:58:07|2.3661
15:58:09|2.37
15:58:10|2.3657
15:58:10|2.3657
15:58:11|2.3657
15:58:13|2.3656
15:58:13|2.364
15:58:15|2.364
15:58:17|2.3636
15:58:18|2.364
15:58:18|2.3634
15:58:20|2.3617
15:58:20|2.3628
15:58:21|2.3623
15:58:23|2.3623
15:58:23|2.3623
15:58:24|2.3617
15:58:25|2.3614
15:58:27|2.3591
15:58:28|2.3562
15:58:29|2.3563
15:58:30|2.3563
15:58:31|2.3563
15:58:32|2.3574
15:58:33|2.3574
15:58:34|2.3574
15:58:35|2.3578
15:58:36|2.357
15:58:37|2.357
15:58:38|2.3555
15:58:39|2.3561
15:58:40|2.3572
15:58:41|2.3524
15:58:42|2.3565
15:58:43|2.3565
15:58:44|2.3561
15:58:46|2.3561
15:58:46|2.3561
15:58:47|2.3561
15:58:48|2.3561
15:58:50|2.3567
15:58:50|2.3567
15:58:51|2.3567
15:58:52|2.357
15:58:53|2.357
15:58:55|2.3616
15:58:56|2.3614
15:58:58|2.3599
15:58:58|2.3606
15:59:01|2.3612
15:59:01|2.3604
15:59:03|2.3604
15:59:04|2.3604
15:59:05|2.3618
15:59:06|2.3622
15:59:07|2.3611
15:59:09|2.3607
15:59:10|2.3607
15:59:12|2.3617
15:59:13|2.3601
15:59:13|2.3595
15:59:15|2.3604
15:59:17|2.3605
15:59:18|2.3591
15:59:18|2.3591
15:59:20|2.3584
15:59:21|2.3584
15:59:21|2.3584
15:59:22|2.3584
15:59:23|2.3584
15:59:24|2.3569
15:59:25|2.3582
15:59:27|2.3588
15:59:28|2.3594
15:59:29|2.3594
15:59:30|2.3567
15:59:31|2.3562
15:59:32|2.3549
15:59:34|2.3552
15:59:34|2.3552
15:59:35|2.3553
15:59:36|2.3553
15:59:37|2.3552
15:59:39|2.3544
15:59:39|2.354
15:59:41|2.354
15:59:42|2.354
15:59:43|2.3545
15:59:43|2.3546
15:59:44|2.3549
15:59:45|2.3548
15:59:46|2.3539
15:59:48|2.3564
15:59:50|2.3546
15:59:51|2.3535
15:59:51|2.3543
15:59:52|2.3545
15:59:53|2.3545
15:59:54|2.3545
15:59:56|2.3542
15:59:58|2.3543
15:59:59|2.3543
16:00:00|2.3534
16:00:02|2.3535
16:00:02|2.3535
16:00:03|2.3535
16:00:04|2.3535
16:00:06|2.3538
16:00:07|2.3534
16:00:09|2.353
16:00:09|2.3513
16:00:10|2.3509
16:00:11|2.3518
16:00:12|2.3499
16:00:13|2.3499
16:00:15|2.3488
16:00:16|2.3477
16:00:17|2.3483
16:00:17|2.3484
16:00:18|2.3484
16:00:19|2.3482
16:00:20|2.3483
16:00:22|2.3492
16:00:22|2.3492
16:00:23|2.3504
16:00:25|2.3564
16:00:26|2.3564
16:00:26|2.3535
16:00:28|2.353
16:00:28|2.353
16:00:29|2.3568
16:00:30|2.3553
16:00:32|2.3553
16:00:33|2.3561
16:00:33|2.3561
16:00:35|2.3547
16:00:36|2.3555
16:00:36|2.3548
16:00:38|2.3548
16:00:39|2.3548
16:00:40|2.3559
16:00:41|2.358
16:00:42|2.3579
16:00:43|2.3564
16:00:44|2.358
16:00:45|2.357
16:00:46|2.357
16:00:47|2.357
16:00:48|2.357
16:00:49|2.357
16:00:50|2.357
16:00:51|2.357
16:00:52|2.357
16:00:54|2.3551
16:00:54|2.3551
16:00:55|2.3551
16:00:57|2.3551
16:00:57|2.3551
16:00:59|2.3551
16:01:01|2.3551
16:01:02|2.3569
16:01:02|2.3569
16:01:04|2.3552
16:01:05|2.3552
16:01:06|2.3552
16:01:07|2.3572
16:01:08|2.3572
16:01:09|2.3572
16:01:11|2.3572
16:01:11|2.3566
16:01:13|2.3581
16:01:13|2.3581
16:01:15|2.3604
16:01:16|2.3604
16:01:17|2.3602
16:01:18|2.3586
16:01:19|2.3587
16:01:20|2.3576
16:01:21|2.356
16:01:22|2.356
16:01:23|2.356
16:01:24|2.3565
16:01:25|2.3562
16:01:26|2.3562
16:01:27|2.3551
16:01:28|2.3551
16:01:29|2.3547
16:01:31|2.3547
16:01:31|2.3551
16:01:32|2.3539
16:01:34|2.3539
16:01:35|2.3508
16:01:36|2.3508
16:01:37|2.3489
16:01:38|2.3477
16:01:39|2.3495
16:01:40|2.3495
16:01:41|2.3495
16:01:42|2.3501
16:01:43|2.3501
16:01:44|2.3501
16:01:45|2.3501
16:01:46|2.3501
16:01:47|2.3476
16:01:48|2.3476
16:01:49|2.3476
16:01:50|2.3476
16:01:51|2.3472
16:01:52|2.3472
16:01:53|2.3478
16:01:54|2.3476
16:01:56|2.3476
16:01:56|2.3476
16:01:57|2.3484
16:01:59|2.3484
16:02:00|2.3484
16:02:01|2.3465
16:02:02|2.3491
16:02:04|2.3491
16:02:05|2.3481
16:02:06|2.3479
16:02:07|2.3479
16:02:08|2.3479
16:02:09|2.3475
16:02:10|2.3485
16:02:12|2.348
16:02:12|2.3457
16:02:13|2.3457
16:02:15|2.3484
16:02:16|2.3467
16:02:17|2.3485
16:02:17|2.3485
16:02:18|2.3492
16:02:19|2.3488
16:02:21|2.3488
16:02:21|2.348
16:02:23|2.3479
16:02:24|2.3479
16:02:25|2.3479
16:02:25|2.3488
16:02:27|2.3488
16:02:29|2.3483
16:02:29|2.3483
16:02:31|2.3483
16:02:31|2.3488
16:02:32|2.3488
16:02:34|2.3498
16:02:35|2.3513
16:02:36|2.3513
16:02:36|2.3513
16:02:38|2.3513
16:02:38|2.3513
16:02:40|2.3513
16:02:41|2.3513
16:02:42|2.3513
16:02:43|2.3513
16:02:43|2.3513
16:02:45|2.3513
16:02:45|2.3513
16:02:47|2.3513
16:02:47|2.3513
16:02:48|2.3513
16:02:49|2.3513
16:02:51|2.3494
16:02:52|2.3494
16:02:53|2.3495
16:02:54|2.3495
16:02:55|2.3495
16:02:56|2.3505
16:02:57|2.3503
16:02:58|2.3503
16:02:59|2.3503
16:03:00|2.3503
16:03:01|2.3503
16:03:02|2.3501
16:03:04|2.3529
16:03:05|2.3511
16:03:07|2.3539
16:03:08|2.3539
16:03:09|2.3543
16:03:11|2.3544
16:03:11|2.3544
16:03:12|2.3553
16:03:13|2.3527
16:03:14|2.3527
16:03:16|2.3524
16:03:17|2.3508
16:03:17|2.3496
16:03:19|2.3504
16:03:19|2.351
16:03:21|2.3499
16:03:22|2.3497
16:03:23|2.3497
16:03:24|2.3469
16:03:25|2.3494
16:03:27|2.3433
16:03:27|2.3448
16:03:29|2.3448
16:03:30|2.3448
16:03:31|2.3448
16:03:32|2.3448
16:03:33|2.3448
16:03:34|2.3448
16:03:35|2.3461
16:03:36|2.3455
16:03:37|2.3437
16:03:38|2.3436
16:03:40|2.3436
16:03:40|2.3431
16:03:42|2.344
16:03:42|2.344
16:03:44|2.34
16:03:44|2.34
16:03:46|2.3424
16:03:46|2.3441
16:03:48|2.3441
16:03:48|2.3459
16:03:49|2.3457
16:03:50|2.3457
16:03:51|2.3457
16:03:52|2.3447
16:03:53|2.3447
16:03:55|2.3447
16:03:56|2.345
16:03:56|2.3441
16:03:57|2.3402
16:03:58|2.3402
16:03:59|2.3431
16:04:02|2.3431
16:04:03|2.342
16:04:04|2.3425
16:04:05|2.3425
16:04:06|2.3452
16:04:07|2.3455
16:04:08|2.3459
16:04:09|2.3433
16:04:10|2.3423
16:04:11|2.3442
16:04:13|2.3442
16:04:13|2.343
16:04:15|2.343
16:04:15|2.3434
16:04:17|2.3434
16:04:17|2.3438
16:04:18|2.3438
16:04:19|2.3438
16:04:20|2.3454
16:04:22|2.3444
16:04:22|2.3423
16:04:24|2.3418
16:04:24|2.3418
16:04:25|2.3418
16:04:26|2.3418
16:04:27|2.3418
16:04:29|2.3417
16:04:30|2.3407
16:04:31|2.3407
16:04:32|2.3398
16:04:33|2.3398
16:04:34|2.3398
16:04:35|2.3407
16:04:36|2.3393
16:04:37|2.3394
16:04:38|2.3394
16:04:39|2.3394
16:04:40|2.3389
16:04:41|2.3389
16:04:42|2.3388
16:04:43|2.3388
16:04:44|2.3388
16:04:45|2.3378
16:04:47|2.3378
16:04:48|2.3378
16:04:48|2.3371
16:04:49|2.3365
16:04:50|2.3372
16:04:52|2.3372
16:04:52|2.3364
16:04:54|2.3364
16:04:55|2.3364
16:04:55|2.335
16:04:56|2.335
16:04:58|2.333
16:04:58|2.3338
16:05:00|2.3355
16:05:01|2.3349
16:05:03|2.3347
16:05:04|2.3363
16:05:05|2.3397
16:05:06|2.3396
16:05:07|2.3404
16:05:08|2.3424
16:05:09|2.3408
16:05:10|2.3408
16:05:12|2.3379
16:05:12|2.3372
16:05:13|2.3379
16:05:15|2.3378
16:05:16|2.3388
16:05:17|2.3398
16:05:18|2.3392
16:05:19|2.3379
16:05:20|2.3372
16:05:21|2.3367
16:05:22|2.3374
16:05:23|2.3324
16:05:23|2.3325
16:05:25|2.3324
16:05:25|2.334
16:05:26|2.3356
16:05:28|2.3356
16:05:29|2.3345
16:05:30|2.3345
16:05:31|2.3345
16:05:32|2.3315
16:05:33|2.3327
16:05:34|2.3327
16:05:35|2.3327
16:05:36|2.3327
16:05:37|2.3317
16:05:38|2.3303
16:05:39|2.3317
16:05:41|2.3288
16:05:42|2.3312
16:05:42|2.3312
16:05:43|2.3244
16:05:44|2.3258
16:05:45|2.3259
16:05:46|2.3236
16:05:47|2.325
16:05:48|2.3226
16:05:49|2.3214
16:05:50|2.321
16:05:52|2.3215
16:05:52|2.3212
16:05:53|2.3212
16:05:54|2.3222
16:05:56|2.3222
16:05:57|2.3219
16:05:57|2.3219
16:05:58|2.3217
16:05:59|2.3205
16:06:00|2.3196
16:06:02|2.3196
16:06:04|2.3226
16:06:05|2.3211
16:06:06|2.3246
16:06:06|2.3279
16:06:07|2.328
16:06:09|2.3264
16:06:10|2.3243
16:06:10|2.3234
16:06:11|2.324
16:06:12|2.3256
16:06:13|2.3259
16:06:15|2.326
16:06:16|2.3279
16:06:17|2.3269
16:06:18|2.3245
16:06:19|2.323
16:06:20|2.3204
16:06:21|2.3241
16:06:22|2.3257
16:06:24|2.3222
16:06:24|2.3222
16:06:25|2.3187
16:06:27|2.3206
16:06:28|2.32
16:06:29|2.3206
16:06:30|2.3197
16:06:31|2.3204
16:06:32|2.3204
16:06:33|2.3196
16:06:34|2.3196
16:06:35|2.3196
16:06:36|2.3183
16:06:38|2.3186
16:06:38|2.3226
16:06:39|2.3226
16:06:41|2.3202
16:06:42|2.3202
16:06:42|2.3224
16:06:43|2.3223
16:06:44|2.3233
16:06:45|2.3237
16:06:46|2.3244
16:06:48|2.3232
16:06:48|2.3182
16:06:49|2.3232
16:06:51|2.3232
16:06:51|2.3259
16:06:52|2.3261
16:06:53|2.3284
16:06:54|2.3273
16:06:55|2.3274
16:06:56|2.3274
16:06:57|2.3303
16:06:58|2.331
16:06:59|2.3298
16:07:00|2.3298
16:07:02|2.3319
16:07:03|2.3332
16:07:05|2.3295
16:07:06|2.3279
16:07:08|2.3274
16:07:09|2.3283
16:07:09|2.328
16:07:11|2.328
16:07:12|2.328
16:07:13|2.3285
16:07:14|2.328
16:07:15|2.3264
16:07:16|2.3288
16:07:17|2.3275
16:07:18|2.33
16:07:19|2.33
16:07:20|2.3318
16:07:22|2.3318
16:07:22|2.3318
16:07:24|2.3311
16:07:25|2.3322
16:07:26|2.3322
16:07:27|2.3326
16:07:28|2.3307
16:07:29|2.332
16:07:31|2.3314
16:07:32|2.3368
16:07:33|2.3368
16:07:34|2.3368
16:07:35|2.3374
16:07:36|2.3374
16:07:36|2.3353
16:07:38|2.3354
16:07:39|2.3354
16:07:41|2.3354
16:07:42|2.3354
16:07:42|2.3354
16:07:44|2.3354
16:07:45|2.3354
16:07:46|2.3343
16:07:47|2.3343
16:07:48|2.3348
16:07:48|2.3348
16:07:49|2.3368
16:07:51|2.3377
16:07:52|2.3377
16:07:53|2.3378
16:07:53|2.3384
16:07:54|2.3362
16:07:56|2.3354
16:07:57|2.3343
16:07:58|2.3353
16:07:59|2.3353
16:08:00|2.3332
16:08:01|2.3332
16:08:02|2.3332
16:08:03|2.336
16:08:05|2.3381
16:08:05|2.3407
16:08:06|2.3422
16:08:08|2.3422
16:08:08|2.3463
16:08:09|2.3463
16:08:10|2.3462
16:08:12|2.3462
16:08:13|2.3478
16:08:15|2.3463
16:08:16|2.3466
16:08:16|2.3479
16:08:18|2.3504
16:08:19|2.3504
16:08:19|2.3507
16:08:20|2.3491
16:08:21|2.3471
16:08:23|2.3469
16:08:24|2.3472
16:08:25|2.3464
16:08:26|2.347
16:08:27|2.3456
16:08:28|2.3463
16:08:29|2.3463
16:08:30|2.3465
16:08:32|2.3465
16:08:32|2.3429
16:08:33|2.3429
16:08:35|2.3458
16:08:36|2.3458
16:08:37|2.3442
16:08:38|2.3442
16:08:39|2.3442
16:08:40|2.3442
16:08:41|2.3442
16:08:42|2.3442
16:08:43|2.3442
16:08:44|2.3446
16:08:45|2.3446
16:08:46|2.3446
16:08:48|2.3444
16:08:48|2.3459
16:08:49|2.3459
16:08:51|2.3459
16:08:52|2.3461
16:08:52|2.3465
16:08:54|2.3465
16:08:54|2.3433
16:08:56|2.3433
16:08:56|2.3453
16:08:58|2.3446
16:08:59|2.3457
16:09:00|2.3457
16:09:01|2.3469
16:09:02|2.3458
16:09:03|2.3458
16:09:04|2.3461
16:09:05|2.3461
16:09:06|2.3452
16:09:07|2.3445
16:09:09|2.3445
16:09:10|2.3445
16:09:11|2.3441
16:09:12|2.3441
16:09:13|2.3432
16:09:15|2.3423
16:09:15|2.3423
16:09:16|2.3423
16:09:18|2.3423
16:09:19|2.3415
16:09:20|2.3416
16:09:21|2.3417
16:09:22|2.3417
16:09:22|2.3407
16:09:23|2.3414
16:09:25|2.3447
16:09:25|2.3461
16:09:26|2.3474
16:09:27|2.3474
16:09:28|2.3474
16:09:30|2.3474
16:09:30|2.3453
16:09:31|2.345
16:09:32|2.345
16:09:34|2.3447
16:09:35|2.3447
16:09:36|2.3447
16:09:36|2.3439
16:09:38|2.3439
16:09:39|2.3439
16:09:40|2.3439
16:09:41|2.3439
16:09:42|2.3427
16:09:43|2.342
16:09:44|2.342
16:09:45|2.342
16:09:46|2.342
16:09:47|2.342
16:09:48|2.342
16:09:50|2.342
16:09:50|2.3403
16:09:51|2.3403
16:09:53|2.3424
16:09:53|2.3436
16:09:55|2.3436
16:09:55|2.3436
16:09:56|2.3437
16:09:58|2.3443
16:09:58|2.3443
16:09:59|2.3443
16:10:01|2.3446
16:10:01|2.3446
16:10:03|2.3448
16:10:04|2.344
16:10:05|2.3453
16:10:06|2.3453
16:10:06|2.3447
16:10:09|2.3447
16:10:10|2.3437
16:10:11|2.3437
16:10:12|2.3437
16:10:13|2.3453
16:10:14|2.3453
16:10:16|2.3449
16:10:17|2.3449
16:10:18|2.344
16:10:18|2.344
16:10:19|2.3455
16:10:21|2.345
16:10:22|2.345
16:10:23|2.345
16:10:24|2.345
16:10:25|2.3433
16:10:26|2.3441
16:10:27|2.3448
16:10:29|2.3448
16:10:30|2.3437
16:10:30|2.3449
16:10:31|2.3449
16:10:33|2.3448
16:10:34|2.3451
16:10:34|2.3449
16:10:36|2.3433
16:10:37|2.3433
16:10:38|2.3425
16:10:39|2.3423
16:10:40|2.3474
16:10:41|2.3456
16:10:42|2.3456
16:10:43|2.3459
16:10:44|2.3459
16:10:45|2.3459
16:10:46|2.3459
16:10:47|2.3476
16:10:49|2.3476
16:10:49|2.3476
16:10:51|2.3483
16:10:51|2.3483
16:10:53|2.3483
16:10:54|2.3483
16:10:54|2.3483
16:10:55|2.3487
16:10:56|2.3488
16:10:57|2.3488
16:10:58|2.3511
16:10:59|2.3511
16:11:00|2.3511
16:11:01|2.3511
16:11:02|2.3511
16:11:03|2.3503
16:11:05|2.3503
16:11:06|2.3503
16:11:07|2.3508
16:11:09|2.3508
16:11:10|2.3508
16:11:11|2.3508
16:11:12|2.3508
16:11:14|2.3492
16:11:16|2.3492
16:11:16|2.3492
16:11:17|2.3492
16:11:19|2.3492
16:11:19|2.3468
16:11:21|2.3468
16:11:22|2.3468
16:11:22|2.3468
16:11:24|2.3468
16:11:25|2.3461
16:11:25|2.3461
16:11:27|2.3454
16:11:28|2.3454
16:11:29|2.346
16:11:30|2.3451
16:11:32|2.3451
16:11:32|2.3443
16:11:33|2.3443
16:11:34|2.3443
16:11:36|2.3441
16:11:37|2.3441
16:11:38|2.3452
16:11:38|2.3452
16:11:40|2.3447
16:11:40|2.3447
16:11:41|2.3433
16:11:42|2.3433
16:11:43|2.341
16:11:44|2.3403
16:11:45|2.3403
16:11:47|2.3441
16:11:48|2.3405
16:11:48|2.3405
16:11:50|2.3405
16:11:51|2.3405
16:11:52|2.3413
16:11:53|2.3413
16:11:53|2.3413
16:11:54|2.3413
16:11:56|2.3417
16:11:58|2.3417
16:11:58|2.3417
16:11:59|2.3417
16:12:01|2.3417
16:12:02|2.3417
16:12:03|2.3419
16:12:03|2.3421
16:12:04|2.3426
16:12:05|2.3442
16:12:07|2.3446
16:12:07|2.3446
16:12:10|2.3446
16:12:11|2.3446
16:12:12|2.3446
16:12:13|2.3457
16:12:14|2.3463
16:12:15|2.3463
16:12:16|2.3463
16:12:18|2.3473
16:12:19|2.3482
16:12:20|2.3497
16:12:20|2.3497
16:12:22|2.3497
16:12:23|2.3497
16:12:24|2.3497
16:12:25|2.3483
16:12:26|2.3483
16:12:26|2.3483
16:12:28|2.3483
16:12:29|2.3471
16:12:30|2.348
16:12:31|2.3472
16:12:32|2.3489
16:12:33|2.3489
16:12:34|2.3489
16:12:35|2.349
16:12:36|2.3497
16:12:37|2.3517
16:12:38|2.3517
16:12:39|2.3522
16:12:40|2.3522
16:12:41|2.3522
16:12:42|2.3509
16:12:43|2.3509
16:12:44|2.3509
16:12:45|2.3523
16:12:46|2.3523
16:12:47|2.3523
16:12:48|2.3551
16:12:49|2.3551
16:12:50|2.3551
16:12:51|2.3576
16:12:53|2.3586
16:12:53|2.3548
16:12:54|2.3551
16:12:55|2.3551
16:12:57|2.3551
16:12:57|2.3551
16:12:59|2.3552
16:13:00|2.3555
16:13:01|2.3561
16:13:02|2.3561
16:13:03|2.3561
16:13:04|2.3578
16:13:05|2.3578
16:13:06|2.3565
16:13:07|2.3548
16:13:08|2.3548
16:13:09|2.3548
16:13:11|2.3559
16:13:11|2.3571
16:13:13|2.3566
16:13:13|2.3566
16:13:14|2.3554
16:13:16|2.3574
16:13:17|2.3574
16:13:18|2.3574
16:13:19|2.3574
16:13:20|2.3574
16:13:22|2.3564
16:13:23|2.3584
16:13:23|2.3584
16:13:25|2.359
16:13:25|2.359
16:13:27|2.359
16:13:27|2.359
16:13:28|2.3593
16:13:30|2.3603
16:13:32|2.3611
16:13:33|2.3611
16:13:34|2.3614
16:13:35|2.3614
16:13:36|2.3607
16:13:37|2.3607
16:13:38|2.3607
16:13:39|2.3621
16:13:40|2.3617
16:13:41|2.3607
16:13:42|2.36
16:13:44|2.36
16:13:44|2.3602
16:13:45|2.3602
16:13:46|2.3602
16:13:47|2.3637
16:13:48|2.3637
16:13:49|2.3637
16:13:50|2.3624
16:13:51|2.3624
16:13:52|2.3618
16:13:53|2.365
16:13:54|2.365
16:13:55|2.365
16:13:57|2.3655
16:13:57|2.3654
16:13:59|2.3659
16:14:00|2.3659
16:14:01|2.3685
16:14:01|2.3685
16:14:03|2.3657
16:14:03|2.3657
16:14:05|2.3676
16:14:05|2.3711
16:14:06|2.3717
16:14:08|2.3716
16:14:09|2.3728
16:14:10|2.3725
16:14:12|2.3726
16:14:14|2.37
16:14:14|2.3698
16:14:15|2.3731
16:14:17|2.3731
16:14:18|2.3731
16:14:19|2.3713
16:14:20|2.3713
16:14:21|2.3726
16:14:22|2.374
16:14:24|2.3719
16:14:24|2.3719
16:14:26|2.3716
16:14:26|2.372
16:14:27|2.372
16:14:29|2.3704
16:14:29|2.3705
16:14:31|2.3721
16:14:32|2.372
16:14:33|2.372
16:14:34|2.372
16:14:35|2.372
16:14:36|2.3738
16:14:37|2.3727
16:14:38|2.3727
16:14:39|2.3727
16:14:40|2.3738
16:14:41|2.3745
16:14:42|2.3738
16:14:43|2.3738
16:14:45|2.3738
16:14:46|2.3739
16:14:47|2.3739
16:14:48|2.3743
16:14:50|2.3746
16:14:50|2.3746
16:14:52|2.3746
16:14:52|2.3746
16:14:53|2.3746
16:14:54|2.3746
16:14:55|2.3745
16:14:56|2.3745
16:14:57|2.3731
16:14:58|2.3746
16:14:59|2.376
16:15:00|2.376
16:15:02|2.376
16:15:02|2.3756
16:15:03|2.3756
16:15:05|2.3769
16:15:05|2.3769
16:15:06|2.3776
16:15:07|2.3755
16:15:08|2.3755
16:15:09|2.3746
16:15:10|2.3746
16:15:13|2.3746
16:15:13|2.3746
16:15:15|2.3749
16:15:16|2.3749
16:15:18|2.379
16:15:18|2.379
16:15:19|2.379
16:15:21|2.3774
16:15:22|2.378
16:15:22|2.378
16:15:23|2.3759
16:15:25|2.3759
16:15:26|2.3759
16:15:26|2.3741
16:15:28|2.375
16:15:30|2.375
16:15:31|2.375
16:15:32|2.3749
16:15:32|2.3769
16:15:33|2.3753
16:15:35|2.3771
16:15:35|2.3771
16:15:38|2.3804
16:15:38|2.3813
16:15:39|2.3795
16:15:40|2.381
16:15:41|2.381
16:15:42|2.3818
16:15:43|2.3818
16:15:44|2.3818
16:15:46|2.3818
16:15:46|2.382
16:15:47|2.382
16:15:48|2.382
16:15:49|2.382
16:15:51|2.382
16:15:52|2.3851
16:15:53|2.3851
16:15:54|2.3851
16:15:55|2.3838
16:15:56|2.3838
16:15:57|2.3847
16:15:58|2.3847
16:15:59|2.3847
16:16:00|2.3847
16:16:01|2.3826
16:16:02|2.3839
16:16:03|2.3833
16:16:05|2.3835
16:16:05|2.3842
16:16:06|2.3823
16:16:07|2.3823
16:16:09|2.3837
16:16:10|2.3839
16:16:10|2.3839
16:16:12|2.3845
16:16:13|2.3846
16:16:14|2.3839
16:16:15|2.3828
16:16:16|2.3819
16:16:17|2.3803
16:16:18|2.3814
16:16:20|2.3814
16:16:20|2.3825
16:16:21|2.3825
16:16:23|2.3825
16:16:23|2.383
16:16:24|2.3833
16:16:25|2.3833
16:16:26|2.3833
16:16:27|2.3855
16:16:29|2.3865
16:16:30|2.3865
16:16:30|2.3865
16:16:31|2.3865
16:16:33|2.3865
16:16:34|2.3865
16:16:35|2.3865
16:16:36|2.3871
16:16:37|2.384
16:16:38|2.384
16:16:39|2.384
16:16:40|2.3843
16:16:41|2.3836
16:16:43|2.3841
16:16:43|2.383
16:16:44|2.3825
16:16:45|2.3825
16:16:47|2.3848
16:16:48|2.3848
16:16:48|2.3846
16:16:49|2.3846
16:16:51|2.3865
16:16:52|2.3877
16:16:53|2.3886
16:16:54|2.3886
16:16:54|2.3854
16:16:56|2.386
16:16:57|2.386
16:16:58|2.3862
16:16:59|2.3855
16:17:00|2.3855
16:17:02|2.3846
16:17:03|2.3846
16:17:04|2.3857
16:17:04|2.3845
16:17:06|2.3863
16:17:07|2.3863
16:17:08|2.3863
16:17:09|2.3863
16:17:10|2.3849
16:17:11|2.387
16:17:12|2.3884
16:17:13|2.3879
16:17:14|2.3879
16:17:15|2.3879
16:17:16|2.3879
16:17:17|2.3868
16:17:18|2.3875
16:17:20|2.3875
16:17:21|2.3853
16:17:22|2.3853
16:17:23|2.3853
16:17:24|2.3853
16:17:24|2.3857
16:17:25|2.3857
16:17:27|2.3875
16:17:28|2.3875
16:17:29|2.3871
16:17:31|2.3871
16:17:31|2.3871
16:17:33|2.3882
16:17:34|2.3894
16:17:35|2.3894
16:17:36|2.3893
16:17:37|2.3893
16:17:38|2.3933
16:17:39|2.3932
16:17:40|2.3943
16:17:41|2.3923
16:17:42|2.3928
16:17:43|2.393
16:17:44|2.393
16:17:45|2.3931
16:17:46|2.3957
16:17:47|2.3957
16:17:48|2.3957
16:17:49|2.3957
16:17:51|2.3941
16:17:51|2.3941
16:17:53|2.3941
16:17:53|2.3933
16:17:54|2.3911
16:17:55|2.3911
16:17:56|2.3924
16:17:57|2.3912
16:17:59|2.3912
16:17:59|2.3927
16:18:01|2.3923
16:18:02|2.3921
16:18:02|2.3909
16:18:04|2.3882
16:18:05|2.3891
16:18:06|2.3905
16:18:07|2.3905
16:18:08|2.3905
16:18:08|2.3905
16:18:10|2.3905
16:18:11|2.3881
16:18:12|2.3881
16:18:12|2.3885
16:18:14|2.3907
16:18:15|2.3909
16:18:17|2.3909
16:18:17|2.3892
16:18:19|2.3892
16:18:19|2.3898
16:18:21|2.3898
16:18:23|2.3896
16:18:24|2.3876
16:18:25|2.3865
16:18:26|2.3901
16:18:26|2.3894
16:18:28|2.3894
16:18:29|2.3894
16:18:30|2.3894
16:18:31|2.3894
16:18:32|2.3894
16:18:33|2.3895
16:18:35|2.3895
16:18:36|2.3895
16:18:37|2.3877
16:18:38|2.3877
16:18:38|2.3877
16:18:40|2.3877
16:18:41|2.3855
16:18:41|2.3855
16:18:43|2.3855
16:18:44|2.385
16:18:45|2.3878
16:18:46|2.3878
16:18:47|2.3878
16:18:48|2.3887
16:18:49|2.3887
16:18:50|2.3887
16:18:51|2.39
16:18:53|2.3925
16:18:53|2.3925
16:18:55|2.3925
16:18:56|2.3892
16:18:56|2.3892
16:18:58|2.3892
16:18:59|2.3892
16:18:59|2.3892
16:19:00|2.3892
16:19:02|2.3893
16:19:02|2.3893
16:19:04|2.3893
16:19:04|2.3879
16:19:05|2.3879
16:19:07|2.3865
16:19:08|2.3874
16:19:09|2.3874
16:19:10|2.3863
16:19:11|2.3863
16:19:11|2.3857
16:19:13|2.3856
16:19:14|2.3856
16:19:15|2.3848
16:19:16|2.3842
16:19:18|2.3842
16:19:19|2.3834
16:19:20|2.3829
16:19:21|2.3821
16:19:23|2.3821
16:19:23|2.3816
16:19:25|2.3816
16:19:25|2.3816
16:19:27|2.3795
16:19:28|2.3803
16:19:29|2.3803
16:19:30|2.3785
16:19:31|2.3785
16:19:32|2.3798
16:19:33|2.3798
16:19:34|2.3798
16:19:35|2.3798
16:19:36|2.3798
16:19:37|2.3798
16:19:38|2.3798
16:19:39|2.381
16:19:40|2.3805
16:19:41|2.3825
16:19:42|2.3805
16:19:44|2.3818
16:19:45|2.382
16:19:45|2.3822
16:19:47|2.3822
16:19:47|2.3822
16:19:48|2.3832
16:19:50|2.3832
16:19:51|2.3832
16:19:52|2.3832
16:19:53|2.3839
16:19:53|2.3839
16:19:55|2.3846
16:19:56|2.3846
16:19:57|2.3854
16:19:58|2.3854
16:19:59|2.3854
16:20:00|2.3854
16:20:01|2.3854
16:20:02|2.3829
16:20:03|2.3829
16:20:04|2.383
16:20:05|2.3846
16:20:06|2.3839
16:20:07|2.3842
16:20:09|2.3842
16:20:09|2.3831
16:20:10|2.3821
16:20:12|2.3821
16:20:12|2.3812
16:20:13|2.3812
16:20:14|2.3818
16:20:16|2.3818
16:20:17|2.3818
16:20:18|2.3818
16:20:19|2.3852
16:20:20|2.3842
16:20:21|2.3823
16:20:22|2.3829
16:20:24|2.3831
16:20:25|2.3829
16:20:27|2.3829
16:20:28|2.3829
16:20:28|2.3829
16:20:30|2.3829
16:20:31|2.3829
16:20:32|2.38
16:20:33|2.3795
16:20:34|2.3795
16:20:36|2.3795
16:20:37|2.3795
16:20:37|2.3795
16:20:38|2.3795
16:20:40|2.3795
16:20:40|2.3798
16:20:42|2.3799
16:20:42|2.3784
16:20:44|2.3784
16:20:45|2.3784
16:20:46|2.3784
16:20:47|2.3758
16:20:47|2.3758
16:20:49|2.3767
16:20:50|2.3767
16:20:51|2.3745
16:20:52|2.3745
16:20:53|2.3745
16:20:54|2.3735
16:20:55|2.3735
16:20:56|2.3735
16:20:58|2.373
16:20:58|2.3733
16:20:59|2.372
16:21:00|2.372
16:21:01|2.372
16:21:03|2.3713
16:21:03|2.3713
16:21:05|2.3687
16:21:05|2.3685
16:21:06|2.3685
16:21:07|2.3689
16:21:09|2.3689
16:21:09|2.3689
16:21:10|2.3689
16:21:11|2.3689
16:21:12|2.3657
16:21:13|2.3627
16:21:14|2.3627
16:21:16|2.3627
16:21:16|2.3597
16:21:18|2.3598
16:21:20|2.3579
16:21:22|2.3592
16:21:23|2.3588
16:21:23|2.3588
16:21:26|2.3588
16:21:26|2.3596
16:21:28|2.3588
16:21:29|2.362
16:21:29|2.362
16:21:31|2.362
16:21:32|2.362
16:21:33|2.362
16:21:34|2.361
16:21:35|2.361
16:21:36|2.361
16:21:37|2.3606
16:21:38|2.3606
16:21:39|2.3606
16:21:40|2.3606
16:21:42|2.3606
16:21:43|2.3614
16:21:43|2.3618
16:21:44|2.3618
16:21:45|2.36
16:21:46|2.3585
16:21:48|2.3597
16:21:49|2.3611
16:21:49|2.3611
16:21:51|2.3618
16:21:51|2.3617
16:21:52|2.3617
16:21:54|2.3617
16:21:55|2.361
16:21:56|2.361
16:21:56|2.3616
16:21:58|2.3611
16:21:59|2.361
16:22:00|2.3607
16:22:01|2.3612
16:22:02|2.3612
16:22:04|2.3607
16:22:05|2.3613
16:22:06|2.36
16:22:07|2.3595
16:22:08|2.3581
16:22:09|2.3581
16:22:10|2.3581
16:22:11|2.3581
16:22:12|2.3568
16:22:13|2.3563
16:22:14|2.3563
16:22:15|2.3563
16:22:16|2.3569
16:22:17|2.3569
16:22:18|2.3588
16:22:19|2.3596
16:22:20|2.3596
16:22:21|2.3595
16:22:22|2.3595
16:22:23|2.3596
16:22:24|2.3596
16:22:26|2.3596
16:22:27|2.3598
16:22:29|2.3595
16:22:30|2.3595
16:22:30|2.3595
16:22:32|2.3595
16:22:32|2.3595
16:22:33|2.3595
16:22:34|2.3595
16:22:35|2.3599
16:22:37|2.3612
16:22:38|2.3613
16:22:39|2.3611
16:22:40|2.3593
16:22:40|2.3593
16:22:42|2.3593
16:22:43|2.3622
16:22:44|2.3622
16:22:46|2.363
16:22:47|2.363
16:22:48|2.363
16:22:49|2.3607
16:22:49|2.3607
16:22:51|2.3607
16:22:52|2.3607
16:22:53|2.3606
16:22:54|2.3606
16:22:55|2.3612
16:22:56|2.3638
16:22:57|2.3638
16:22:58|2.3638
16:23:00|2.3638
16:23:00|2.363
16:23:01|2.363
16:23:02|2.363
16:23:03|2.3637
16:23:04|2.3659
16:23:05|2.3653
16:23:06|2.3629
16:23:07|2.3629
16:23:08|2.3629
16:23:09|2.3636
16:23:10|2.3636
16:23:11|2.3641
16:23:12|2.3649
16:23:13|2.3649
16:23:14|2.3649
16:23:15|2.3649
16:23:16|2.3649
16:23:18|2.3625
16:23:18|2.3625
16:23:20|2.3625
16:23:22|2.3625
16:23:23|2.3625
16:23:24|2.3626
16:23:25|2.3626
16:23:26|2.3626
16:23:27|2.3626
16:23:29|2.3626
16:23:29|2.3628
16:23:31|2.3628
16:23:31|2.3628
16:23:33|2.3628
16:23:34|2.3628
16:23:35|2.3628
16:23:37|2.3619
16:23:37|2.3619
16:23:39|2.3619
16:23:39|2.3619
16:23:41|2.3619
16:23:42|2.3619
16:23:43|2.3625
16:23:44|2.3625
16:23:45|2.3625
16:23:46|2.363
16:23:47|2.363
16:23:48|2.363
16:23:49|2.363
16:23:50|2.3613
16:23:51|2.3613
16:23:52|2.3613
16:23:53|2.3613
16:23:54|2.3613
16:23:55|2.3613
16:23:57|2.3613
16:23:58|2.3613
16:23:58|2.3613
16:23:59|2.3613
16:24:01|2.3613
16:24:01|2.3613
16:24:03|2.3613
16:24:04|2.3613
16:24:04|2.3619
16:24:06|2.3619
16:24:06|2.3619
16:24:08|2.3619
16:24:09|2.3619
16:24:10|2.3619
16:24:11|2.3619
16:24:12|2.359
16:24:12|2.3595
16:24:14|2.3595
16:24:15|2.3595
16:24:15|2.3578
16:24:16|2.3578
16:24:18|2.3578
16:24:18|2.3578
16:24:20|2.3578
16:24:21|2.3578
16:24:23|2.3578
16:24:24|2.3578
16:24:25|2.3578
16:24:26|2.3578
16:24:27|2.3578
16:24:29|2.3587
16:24:30|2.3587
16:24:31|2.3579
16:24:32|2.3579
16:24:33|2.3579
16:24:34|2.3579
16:24:35|2.3576
16:24:36|2.3579
16:24:37|2.3579
16:24:38|2.3579
16:24:39|2.3579
16:24:40|2.3579
16:24:42|2.3579
16:24:43|2.3579
16:24:44|2.3579
16:24:45|2.3579
16:24:46|2.3599
16:24:47|2.3605
16:24:49|2.3605
16:24:50|2.3612
16:24:50|2.3624
16:24:51|2.3624
16:24:52|2.3624
16:24:53|2.3624
16:24:55|2.3624
16:24:56|2.3638
16:24:57|2.3638
16:24:58|2.3638
16:24:59|2.3638
16:24:59|2.3638
16:25:01|2.3641
16:25:02|2.3641
16:25:03|2.3641
16:25:04|2.3641
16:25:05|2.3655
16:25:06|2.3655
16:25:07|2.3655
16:25:08|2.3655
16:25:09|2.3655
16:25:10|2.3655
16:25:11|2.3655
16:25:12|2.3655
16:25:13|2.3614
16:25:15|2.3614
16:25:15|2.3614
16:25:16|2.3603
16:25:17|2.3603
16:25:18|2.3603
16:25:19|2.3603
16:25:21|2.3608
16:25:22|2.3608
16:25:24|2.3608
16:25:25|2.3608
16:25:26|2.3608
16:25:27|2.3608
16:25:28|2.3608
16:25:30|2.3608
16:25:30|2.3608
16:25:32|2.3608
16:25:33|2.3604
16:25:33|2.3615
16:25:35|2.3615
16:25:36|2.3615
16:25:37|2.3614
16:25:38|2.3614
16:25:40|2.3614
16:25:41|2.3614
16:25:41|2.3614
16:25:43|2.3614
16:25:44|2.3614
16:25:44|2.3622
16:25:45|2.3622
16:25:48|2.3622
16:25:48|2.3636
16:25:49|2.3636
16:25:50|2.3634
16:25:52|2.3635
16:25:53|2.3635
16:25:54|2.3635
16:25:55|2.3635
16:25:56|2.3635
16:25:56|2.3635
16:25:58|2.3635
16:25:59|2.3623
16:26:00|2.3623
16:26:01|2.3623
16:26:02|2.3603
16:26:03|2.3618
16:26:04|2.3627
16:26:05|2.3627
16:26:06|2.3627
16:26:07|2.3627
16:26:09|2.3627
16:26:10|2.3627
16:26:11|2.3627
16:26:11|2.3627
16:26:12|2.3618
16:26:13|2.3618
16:26:14|2.3607
16:26:16|2.3607
16:26:17|2.361
16:26:19|2.361
16:26:19|2.361
16:26:20|2.361
16:26:21|2.361
16:26:22|2.3635
16:26:24|2.3635
16:26:25|2.3635
16:26:27|2.3635
16:26:28|2.3635
16:26:28|2.3635
16:26:30|2.3635
16:26:31|2.3635
16:26:32|2.3643
16:26:33|2.3643
16:26:34|2.3643
16:26:35|2.3643
16:26:36|2.3624
16:26:37|2.3624
16:26:38|2.3624
16:26:39|2.3624
16:26:40|2.3624
16:26:41|2.3624
16:26:42|2.3628
16:26:43|2.3623
16:26:44|2.3623
16:26:45|2.3625
16:26:47|2.3625
16:26:47|2.3625
16:26:48|2.3625
16:26:49|2.3625
16:26:51|2.3625
16:26:52|2.3625
16:26:53|2.3603
16:26:54|2.3603
16:26:55|2.3603
16:26:56|2.3589
16:26:57|2.3571
16:26:58|2.3546
16:26:59|2.3545
16:27:00|2.3547
16:27:01|2.3562
16:27:02|2.3562
16:27:03|2.3552
16:27:05|2.3552
16:27:06|2.3552
16:27:07|2.3552
16:27:07|2.3552
16:27:08|2.3552
16:27:09|2.3546
16:27:10|2.3533
16:27:11|2.3533
16:27:12|2.3528
16:27:13|2.3528
16:27:15|2.3528
16:27:15|2.3529
16:27:17|2.3529
16:27:18|2.3529
16:27:19|2.354
16:27:19|2.354
16:27:20|2.354
16:27:21|2.354
16:27:22|2.3453
16:27:24|2.3481
16:27:25|2.3499
16:27:26|2.3489
16:27:27|2.3505
16:27:28|2.3507
16:27:29|2.35
16:27:30|2.35
16:27:31|2.3514
16:27:33|2.3511
16:27:34|2.3507
16:27:35|2.3507
16:27:36|2.3507
16:27:36|2.3507
16:27:38|2.35
16:27:38|2.35
16:27:40|2.35
16:27:41|2.35
16:27:42|2.35
16:27:43|2.35
16:27:44|2.3507
16:27:45|2.3507
16:27:46|2.3507
16:27:47|2.3507
16:27:48|2.3493
16:27:49|2.3493
16:27:50|2.3482
16:27:52|2.3486
16:27:52|2.3497
16:27:54|2.3497
16:27:55|2.3497
16:27:56|2.3508
16:27:57|2.3498
16:27:58|2.3519
16:28:00|2.3519
16:28:00|2.3519
16:28:02|2.3505
16:28:02|2.3505
16:28:04|2.3505
16:28:05|2.3497
16:28:05|2.3491
16:28:06|2.3491
16:28:07|2.3491
16:28:08|2.3491
16:28:09|2.3491
16:28:10|2.3504
16:28:12|2.3504
16:28:12|2.3501
16:28:13|2.3501
16:28:14|2.3493
16:28:16|2.3493
16:28:17|2.3477
16:28:17|2.3477
16:28:19|2.3477
16:28:20|2.3477
16:28:21|2.3477
16:28:22|2.347
16:28:23|2.3483
16:28:24|2.35
16:28:26|2.35
16:28:28|2.3492
16:28:28|2.3492
16:28:30|2.3492
16:28:30|2.3492
16:28:32|2.3492
16:28:33|2.3492
16:28:34|2.3486
16:28:35|2.3486
16:28:35|2.3486
16:28:36|2.3494
16:28:38|2.3494
16:28:40|2.3475
16:28:41|2.3475
16:28:42|2.3493
16:28:42|2.3489
16:28:44|2.3496
16:28:45|2.3496
16:28:45|2.3502
16:28:46|2.3502
16:28:48|2.3502
16:28:49|2.3518
16:28:50|2.3518
16:28:51|2.3518
16:28:52|2.3518
16:28:53|2.3509
16:28:54|2.3517
16:28:55|2.3517
16:28:56|2.3517
16:28:58|2.3514
16:28:59|2.3514
16:29:00|2.3514
16:29:00|2.3514
16:29:02|2.3514
16:29:02|2.3514
16:29:04|2.3511
16:29:05|2.3511
16:29:05|2.3511
16:29:07|2.3503
16:29:08|2.3504
16:29:09|2.3504
16:29:10|2.3504
16:29:11|2.3504
16:29:12|2.3509
16:29:13|2.3519
16:29:14|2.3513
16:29:15|2.3521
16:29:17|2.3535
16:29:17|2.3541
16:29:18|2.3541
16:29:19|2.3542
16:29:20|2.3542
16:29:21|2.3544
16:29:22|2.3544
16:29:23|2.3544
16:29:24|2.3536
16:29:26|2.3532
16:29:28|2.3522
16:29:28|2.3522
16:29:30|2.3514
16:29:30|2.3516
16:29:33|2.3544
16:29:34|2.3544
16:29:34|2.3543
16:29:36|2.3542
16:29:37|2.3542
16:29:38|2.3542
16:29:39|2.3536
16:29:40|2.3536
16:29:42|2.3548
16:29:43|2.3543
16:29:44|2.3543
16:29:45|2.3543
16:29:46|2.3545
16:29:48|2.3554
16:29:49|2.3554
16:29:50|2.357
16:29:51|2.357
16:29:52|2.3578
16:29:54|2.3588
16:29:55|2.3588
16:29:55|2.3585
16:29:56|2.3585
16:29:58|2.3572
16:29:58|2.3563
16:29:59|2.3563
16:30:01|2.3564
16:30:02|2.357
16:30:02|2.357
16:30:04|2.357
16:30:05|2.3593
16:30:06|2.3593
16:30:07|2.3593
16:30:08|2.3593
16:30:09|2.3593
16:30:10|2.3593
16:30:11|2.3593
16:30:12|2.3609
16:30:13|2.3611
16:30:14|2.3611
16:30:15|2.3615
16:30:16|2.3621
16:30:17|2.3621
16:30:18|2.3623
16:30:19|2.3623
16:30:20|2.3621
16:30:21|2.3621
16:30:22|2.364
16:30:23|2.3635
16:30:24|2.3644
16:30:25|2.3648
16:30:26|2.3648
16:30:28|2.3648
16:30:28|2.3655
16:30:31|2.3656
16:30:31|2.3663
16:30:32|2.3663
16:30:34|2.3662
16:30:35|2.3662
16:30:36|2.3662
16:30:37|2.3662
16:30:39|2.3636
16:30:40|2.3629
16:30:41|2.3626
16:30:42|2.3626
16:30:42|2.3626
16:30:43|2.3601
16:30:44|2.3601
16:30:45|2.3601
16:30:46|2.3601
16:30:47|2.3601
16:30:48|2.3593
16:30:49|2.3593
16:30:51|2.3593
16:30:51|2.3593
16:30:53|2.3593
16:30:54|2.3593
16:30:56|2.3594
16:30:56|2.3594
16:30:57|2.3594
16:30:58|2.3601
16:31:00|2.3601
16:31:00|2.3606
16:31:02|2.36
16:31:02|2.3593
16:31:04|2.3593
16:31:04|2.3593
16:31:06|2.3592
16:31:06|2.3592
16:31:07|2.3592
16:31:08|2.3567
16:31:09|2.3567
16:31:10|2.3562
16:31:12|2.3562
16:31:12|2.3562
16:31:13|2.3571
16:31:15|2.3571
16:31:15|2.3559
16:31:17|2.3559
16:31:17|2.3559
16:31:18|2.3559
16:31:20|2.3559
16:31:21|2.3537
16:31:22|2.3537
16:31:23|2.3543
16:31:24|2.3543
16:31:25|2.3543
16:31:26|2.3543
16:31:27|2.3543
16:31:28|2.3543
16:31:30|2.3541
16:31:32|2.3541
16:31:33|2.3541
16:31:33|2.3541
16:31:35|2.3541
16:31:36|2.3541
16:31:37|2.3541
16:31:38|2.3541
16:31:39|2.3541
16:31:41|2.3541
16:31:41|2.3541
16:31:43|2.3541
16:31:44|2.351
16:31:44|2.351
16:31:45|2.351
16:31:47|2.3504
16:31:48|2.3504
16:31:49|2.3504
16:31:50|2.3504
16:31:51|2.3504
16:31:52|2.3504
16:31:53|2.351
16:31:54|2.351
16:31:55|2.351
16:31:56|2.351
16:31:57|2.351
16:31:59|2.351
16:31:59|2.3501
16:32:00|2.3501
16:32:02|2.3501
16:32:02|2.3501
16:32:03|2.3487
16:32:04|2.3487
16:32:05|2.3503
16:32:06|2.3501
16:32:08|2.3506
16:32:09|2.3492
16:32:10|2.3492
16:32:11|2.3474
16:32:11|2.3474
16:32:13|2.3474
16:32:14|2.3467
16:32:15|2.3467
16:32:16|2.3464
16:32:16|2.3464
16:32:17|2.3464
16:32:19|2.3464
16:32:20|2.3464
16:32:20|2.3464
16:32:22|2.3467
16:32:23|2.3467
16:32:24|2.3467
16:32:25|2.3467
16:32:26|2.3467
16:32:26|2.3467
16:32:28|2.3466
16:32:30|2.3466
16:32:31|2.3461
16:32:32|2.3472
16:32:34|2.3472
16:32:35|2.3472
16:32:35|2.3474
16:32:36|2.3473
16:32:37|2.3473
16:32:38|2.3473
16:32:40|2.3473
16:32:40|2.3468
16:32:41|2.3468
16:32:42|2.3468
16:32:44|2.3457
16:32:45|2.3459
16:32:46|2.3459
16:32:46|2.3459
16:32:48|2.3459
16:32:50|2.3459
16:32:51|2.3459
16:32:52|2.3459
16:32:53|2.3459
16:32:53|2.3459
16:32:54|2.3457
16:32:55|2.3457
16:32:57|2.3457
16:32:57|2.3464
16:32:59|2.3456
16:32:59|2.3456
16:33:00|2.3478
16:33:02|2.3473
16:33:02|2.3473
16:33:04|2.3479
16:33:05|2.3479
16:33:06|2.3479
16:33:07|2.3485
16:33:08|2.3509
16:33:09|2.3509
16:33:10|2.3512
16:33:11|2.3512
16:33:12|2.3522
16:33:13|2.3522
16:33:14|2.3522
16:33:15|2.3529
16:33:16|2.355
16:33:17|2.355
16:33:18|2.355
16:33:19|2.3562
16:33:20|2.3562
16:33:21|2.3564
16:33:22|2.3567
16:33:23|2.3567
16:33:24|2.3541
16:33:25|2.3541
16:33:26|2.3541
16:33:28|2.3541
16:33:29|2.3541
16:33:30|2.3541
16:33:31|2.3541
16:33:32|2.3541
16:33:33|2.3541
16:33:34|2.3527
16:33:35|2.3512
16:33:37|2.3501
16:33:38|2.3501
16:33:38|2.3501
16:33:40|2.3494
16:33:41|2.3494
16:33:42|2.3494
16:33:43|2.3494
16:33:44|2.3494
16:33:46|2.3494
16:33:46|2.3494
16:33:47|2.3494
16:33:48|2.3494
16:33:50|2.3494
16:33:51|2.3494
16:33:51|2.3494
16:33:53|2.3478
16:33:54|2.3478
16:33:54|2.3478
16:33:55|2.3478
16:33:57|2.3478
16:33:58|2.348
16:33:59|2.348
16:34:00|2.348
16:34:00|2.348
16:34:02|2.348
16:34:03|2.3497
16:34:04|2.3497
16:34:05|2.3497
16:34:06|2.3497
16:34:08|2.3497
16:34:08|2.3497
16:34:10|2.3497
16:34:11|2.3485
16:34:11|2.3485
16:34:13|2.3485
16:34:13|2.3485
16:34:15|2.3485
16:34:15|2.3485
16:34:16|2.3485
16:34:17|2.3482
16:34:18|2.3482
16:34:20|2.3482
16:34:21|2.3482
16:34:22|2.3482
16:34:23|2.3482
16:34:25|2.3482
16:34:25|2.3482
16:34:26|2.3482
16:34:28|2.3482
16:34:28|2.3482
16:34:29|2.3482
16:34:31|2.3481
16:34:31|2.3481
16:34:32|2.3481
16:34:33|2.3481
16:34:34|2.3471
16:34:36|2.3471
16:34:36|2.3471
16:34:38|2.3471
16:34:38|2.3471
16:34:40|2.3471
16:34:41|2.3471
16:34:43|2.346
16:34:43|2.346
16:34:45|2.346
16:34:45|2.346
16:34:46|2.346
16:34:48|2.346
16:34:49|2.3442
16:34:49|2.3442
16:34:50|2.3442
16:34:51|2.346
16:34:53|2.346
16:34:54|2.346
16:34:54|2.346
16:34:56|2.346
16:34:57|2.346
16:34:58|2.346
16:34:59|2.346
16:35:00|2.346
16:35:01|2.346
16:35:03|2.346
16:35:04|2.3466
16:35:05|2.3466
16:35:06|2.3466
16:35:06|2.3466
16:35:08|2.3466
16:35:09|2.3466
16:35:10|2.3497
16:35:11|2.3497
16:35:12|2.3501
16:35:12|2.3479
16:35:13|2.3407
16:35:15|2.3417
16:35:15|2.3436
16:35:16|2.3445
16:35:18|2.3445
16:35:19|2.3453
16:35:20|2.3441
16:35:21|2.3428
16:35:22|2.3428
16:35:23|2.3457
16:35:25|2.3455
16:35:25|2.348
16:35:26|2.348
16:35:28|2.348
16:35:29|2.3496
16:35:29|2.3496
16:35:31|2.3496
16:35:33|2.3496
16:35:33|2.3486
16:35:35|2.3527
16:35:36|2.3512
16:35:37|2.3518
16:35:39|2.3525
16:35:39|2.351
16:35:40|2.3503
16:35:41|2.3503
16:35:42|2.3503
16:35:44|2.3489
16:35:45|2.3489
16:35:46|2.3489
16:35:47|2.3489
16:35:48|2.3489
16:35:48|2.3489
16:35:50|2.3489
16:35:51|2.3489
16:35:52|2.3489
16:35:53|2.3489
16:35:54|2.3489
16:35:55|2.3489
16:35:56|2.3489
16:35:57|2.3489
16:35:58|2.3489
16:35:59|2.3489
16:36:00|2.3489
16:36:01|2.3489
16:36:02|2.3452
16:36:03|2.3444
16:36:05|2.3444
16:36:06|2.3444
16:36:06|2.3429
16:36:07|2.3429
16:36:09|2.3414
16:36:10|2.3415
16:36:11|2.3415
16:36:12|2.3415
16:36:12|2.3415
16:36:13|2.3415
16:36:14|2.3399
16:36:16|2.3371
16:36:16|2.3371
16:36:17|2.3371
16:36:18|2.3374
16:36:19|2.3374
16:36:21|2.3374
16:36:21|2.3371
16:36:23|2.337
16:36:23|2.337
16:36:24|2.337
16:36:26|2.3368
16:36:27|2.3368
16:36:28|2.3379
16:36:29|2.3373
16:36:29|2.3374
16:36:31|2.3357
16:36:32|2.3353
16:36:33|2.3353
16:36:35|2.3367
16:36:36|2.3359
16:36:37|2.3359
16:36:38|2.3359
16:36:39|2.3359
16:36:40|2.3383
16:36:41|2.3394
16:36:42|2.3377
16:36:43|2.3364
16:36:45|2.3364
16:36:46|2.3364
16:36:47|2.3348
16:36:48|2.3348
16:36:49|2.3347
16:36:50|2.3347
16:36:51|2.3361
16:36:53|2.3361
16:36:53|2.3361
16:36:54|2.3358
16:36:55|2.3358
16:36:56|2.3358
16:36:57|2.3359
16:36:59|2.3366
16:36:59|2.3366
16:37:01|2.3357
16:37:02|2.3363
16:37:03|2.337
16:37:04|2.337
16:37:05|2.3376
16:37:07|2.3376
16:37:07|2.3376
16:37:08|2.3376
16:37:10|2.3376
16:37:10|2.3376
16:37:11|2.3376
16:37:12|2.3376
16:37:14|2.3376
16:37:14|2.3376
16:37:15|2.3376
16:37:16|2.3376
16:37:18|2.3373
16:37:18|2.3373
16:37:19|2.3373
16:37:20|2.3373
16:37:22|2.3367
16:37:23|2.3394
16:37:23|2.3406
16:37:25|2.3406
16:37:26|2.3406
16:37:27|2.3406
16:37:28|2.3406
16:37:29|2.3428
16:37:30|2.3428
16:37:32|2.3428
16:37:32|2.3428
16:37:34|2.3415
16:37:36|2.3415
16:37:38|2.3415
16:37:38|2.3415
16:37:40|2.3415
16:37:40|2.3413
16:37:41|2.3415
16:37:42|2.3415
16:37:44|2.3415
16:37:44|2.3415
16:37:45|2.3415
16:37:46|2.3415
16:37:47|2.3415
16:37:49|2.3422
16:37:50|2.3422
16:37:51|2.3422
16:37:52|2.3422
16:37:53|2.3422
16:37:54|2.3409
16:37:55|2.3409
16:37:55|2.3409
16:37:57|2.3409
16:37:58|2.3409
16:37:59|2.3409
16:38:00|2.3409
16:38:01|2.3409
16:38:02|2.3409
16:38:03|2.3407
16:38:04|2.3407
16:38:06|2.3407
16:38:06|2.3407
16:38:07|2.3407
16:38:08|2.3407
16:38:09|2.3407
16:38:10|2.3406
16:38:12|2.3416
16:38:12|2.3416
16:38:13|2.3422
16:38:14|2.3425
16:38:16|2.3425
16:38:16|2.3427
16:38:17|2.3442
16:38:19|2.3442
16:38:19|2.3442
16:38:20|2.3442
16:38:22|2.3442
16:38:22|2.3431
16:38:24|2.3434
16:38:25|2.3434
16:38:26|2.3434
16:38:27|2.3434
16:38:28|2.3434
16:38:29|2.3404
16:38:30|2.3404
16:38:31|2.3404
16:38:32|2.3404
16:38:33|2.3404
16:38:34|2.3404
16:38:36|2.3404
16:38:36|2.3404
16:38:38|2.3404
16:38:39|2.3404
16:38:40|2.3404
16:38:41|2.3404
16:38:43|2.3404
16:38:43|2.3404
16:38:45|2.3404
16:38:46|2.3404
16:38:46|2.3404
16:38:48|2.3404
16:38:49|2.3404
16:38:50|2.3404
16:38:51|2.3408
16:38:52|2.3408
16:38:53|2.3408
16:38:54|2.3408
16:38:55|2.3408
16:38:56|2.3408
16:38:57|2.3408
16:38:58|2.3408
16:38:59|2.3408
16:39:00|2.3421
16:39:01|2.3421
16:39:02|2.3407
16:39:03|2.3407
16:39:04|2.3391
16:39:05|2.3391
16:39:06|2.3391
16:39:07|2.3391
16:39:09|2.3366
16:39:09|2.3366
16:39:11|2.3366
16:39:12|2.3366
16:39:12|2.335
16:39:14|2.335
16:39:14|2.3313
16:39:15|2.3313
16:39:16|2.3331
16:39:18|2.3331
16:39:18|2.3331
16:39:20|2.3324
16:39:20|2.3324
16:39:22|2.3324
16:39:22|2.3324
16:39:23|2.3317
16:39:24|2.3298
16:39:26|2.3272
16:39:27|2.3288
16:39:27|2.3288
16:39:29|2.3288
16:39:29|2.3288
16:39:31|2.3279
16:39:32|2.327
16:39:33|2.3263
16:39:34|2.3263
16:39:36|2.3263
16:39:37|2.3264
16:39:38|2.3264
16:39:39|2.3281
16:39:41|2.3281
16:39:42|2.3262
16:39:43|2.3262
16:39:44|2.3262
16:39:45|2.3262
16:39:46|2.3262
16:39:47|2.3262
16:39:48|2.3273
16:39:49|2.3273
16:39:51|2.3273
16:39:51|2.326
16:39:52|2.326
16:39:53|2.3263
16:39:55|2.3263
16:39:56|2.3258
16:39:56|2.3258
16:39:58|2.3258
16:39:59|2.3258
16:40:00|2.3258
16:40:01|2.3258
16:40:02|2.3258
16:40:03|2.3267
16:40:04|2.3258
16:40:05|2.3258
16:40:06|2.3258
16:40:07|2.3258
16:40:08|2.3258
16:40:09|2.3258
16:40:10|2.3258
16:40:11|2.3258
16:40:12|2.3267
16:40:13|2.3267
16:40:14|2.3267
16:40:15|2.3267
16:40:16|2.3267
16:40:17|2.3267
16:40:18|2.3267
16:40:19|2.3255
16:40:20|2.3255
16:40:21|2.3239
16:40:22|2.3239
16:40:23|2.3239
16:40:24|2.3258
16:40:26|2.3258
16:40:26|2.3258
16:40:27|2.3258
16:40:28|2.3258
16:40:29|2.3258
16:40:30|2.3258
16:40:32|2.3258
16:40:32|2.3258
16:40:34|2.3258
16:40:35|2.3258
16:40:36|2.3258
16:40:37|2.3238
16:40:38|2.3233
16:40:40|2.324
16:40:41|2.324
16:40:42|2.3234
16:40:43|2.3227
16:40:44|2.3231
16:40:45|2.3231
16:40:46|2.3231
16:40:47|2.3237
16:40:48|2.3235
16:40:48|2.3235
16:40:50|2.3235
16:40:50|2.3235
16:40:52|2.3235
16:40:53|2.3235
16:40:54|2.3235
16:40:55|2.3235
16:40:56|2.3235
16:40:57|2.3235
16:40:58|2.3235
16:40:59|2.3235
16:41:00|2.3237
16:41:01|2.3251
16:41:03|2.3251
16:41:03|2.3253
16:41:04|2.3258
16:41:05|2.3261
16:41:06|2.3262
16:41:07|2.3262
16:41:08|2.3262
16:41:10|2.3262
16:41:10|2.3262
16:41:12|2.3262
16:41:13|2.3253
16:41:13|2.3253
16:41:14|2.3253
16:41:16|2.3253
16:41:17|2.3226
16:41:18|2.3226
16:41:19|2.3219
16:41:20|2.32
16:41:21|2.32
16:41:22|2.32
16:41:23|2.32
16:41:24|2.32
16:41:25|2.32
16:41:26|2.3217
16:41:27|2.3217
16:41:28|2.3217
16:41:29|2.3217
16:41:30|2.3217
16:41:31|2.3217
16:41:32|2.3217
16:41:33|2.3217
16:41:34|2.3217
16:41:35|2.3217
16:41:36|2.3217
16:41:37|2.3217
16:41:39|2.3217
16:41:40|2.3217
16:41:41|2.3217
16:41:42|2.3217
16:41:44|2.3217
16:41:44|2.3217
16:41:46|2.3217
16:41:47|2.3217
16:41:48|2.3217
16:41:49|2.3217
16:41:50|2.3236
16:41:51|2.3236
16:41:52|2.3236
16:41:53|2.3239
16:41:54|2.3239
16:41:55|2.3239
16:41:56|2.3239
16:41:57|2.3239
16:41:58|2.3221
16:41:59|2.3221
16:42:01|2.3221
16:42:01|2.3229
16:42:02|2.3235
16:42:03|2.3249
16:42:05|2.3255
16:42:06|2.3255
16:42:07|2.3255
16:42:08|2.324
16:42:10|2.3239
16:42:10|2.3239
16:42:11|2.3239
16:42:12|2.3239
16:42:13|2.3239
16:42:15|2.3239
16:42:15|2.3261
16:42:17|2.3255
16:42:18|2.3255
16:42:19|2.3255
16:42:19|2.3255
16:42:20|2.3255
16:42:22|2.3255
16:42:22|2.3255
16:42:25|2.3282
16:42:26|2.3282
16:42:27|2.3282
16:42:28|2.325
16:42:28|2.325
16:42:29|2.325
16:42:30|2.325
16:42:32|2.3269
16:42:32|2.3269
16:42:33|2.3269
16:42:35|2.3269
16:42:35|2.3269
16:42:36|2.3269
16:42:37|2.3269
16:42:40|2.3254
16:42:40|2.3275
16:42:42|2.3275
16:42:43|2.3275
16:42:44|2.3275
16:42:45|2.3275
16:42:47|2.3285
16:42:48|2.3309
16:42:49|2.3308
16:42:50|2.3308
16:42:51|2.3308
16:42:52|2.3308
16:42:53|2.3308
16:42:54|2.3286
16:42:55|2.3286
16:42:56|2.3286
16:42:57|2.3286
16:42:58|2.3286
16:43:00|2.3286
16:43:00|2.3286
16:43:01|2.3286
16:43:03|2.3263
16:43:04|2.3263
16:43:05|2.3263
16:43:05|2.3292
16:43:07|2.3292
16:43:08|2.3292
16:43:09|2.3292
16:43:10|2.3292
16:43:11|2.3292
16:43:12|2.3292
16:43:14|2.3292
16:43:15|2.328
16:43:15|2.328
16:43:16|2.328
16:43:17|2.328
16:43:19|2.328
16:43:20|2.3269
16:43:21|2.3269
16:43:22|2.3269
16:43:22|2.3269
16:43:24|2.3287
16:43:24|2.3287
16:43:26|2.3287
16:43:26|2.3287
16:43:28|2.3287
16:43:28|2.3307
16:43:30|2.3302
16:43:31|2.3302
16:43:32|2.3296
16:43:33|2.3296
16:43:34|2.3296
16:43:35|2.3296
16:43:36|2.3296
16:43:37|2.3296
16:43:38|2.3296
16:43:39|2.3296
16:43:41|2.3296
16:43:42|2.3296
16:43:44|2.3296
16:43:44|2.3292
16:43:45|2.3295
16:43:46|2.3295
16:43:48|2.3295
16:43:49|2.3295
16:43:49|2.3288
16:43:50|2.3288
16:43:53|2.3288
16:43:53|2.329
16:43:54|2.329
16:43:56|2.329
16:43:57|2.329
16:43:58|2.329
16:43:59|2.329
16:44:00|2.329
16:44:01|2.3291
16:44:03|2.3291
16:44:03|2.3291
16:44:05|2.3291
16:44:05|2.3286
16:44:07|2.3286
16:44:08|2.3286
16:44:08|2.3286
16:44:10|2.3269
16:44:11|2.3269
16:44:12|2.3269
16:44:12|2.3281
16:44:14|2.3281
16:44:14|2.3281
16:44:16|2.3281
16:44:16|2.3281
16:44:17|2.3281
16:44:18|2.3281
16:44:20|2.3281
16:44:21|2.3281
16:44:22|2.3276
16:44:23|2.3276
16:44:24|2.3257
16:44:25|2.3257
16:44:26|2.3257
16:44:27|2.3257
16:44:28|2.3257
16:44:29|2.3268
16:44:31|2.3268
16:44:31|2.3268
16:44:32|2.3268
16:44:33|2.3268
16:44:34|2.327
16:44:35|2.327
16:44:36|2.327
16:44:37|2.327
16:44:39|2.3281
16:44:39|2.3281
16:44:41|2.3281
16:44:42|2.3281
16:44:44|2.3281
16:44:44|2.3287
16:44:46|2.3287
16:44:47|2.3287
16:44:49|2.3287
16:44:50|2.3327
16:44:51|2.3327
16:44:52|2.3327
16:44:53|2.3336
16:44:54|2.3336
16:44:55|2.3327
16:44:56|2.3327
16:44:57|2.3329
16:44:58|2.3329
16:45:00|2.3335
16:45:01|2.3335
16:45:02|2.3335
16:45:03|2.3335
16:45:04|2.3302
16:45:04|2.3302
16:45:06|2.3305
16:45:08|2.3305
16:45:08|2.3305
16:45:10|2.3305
16:45:10|2.3305
16:45:12|2.3305
16:45:13|2.3305
16:45:13|2.3305
16:45:15|2.3305
16:45:15|2.3305
16:45:17|2.3305
16:45:18|2.3305
16:45:19|2.3305
16:45:21|2.3305
16:45:21|2.3307
16:45:23|2.3325
16:45:23|2.3325
16:45:24|2.3325
16:45:25|2.3325
16:45:26|2.3325
16:45:27|2.3325
16:45:28|2.3325
16:45:29|2.3357
16:45:30|2.3366
16:45:32|2.3373
16:45:33|2.3367
16:45:34|2.3362
16:45:35|2.3362
16:45:36|2.3369
16:45:37|2.3369
16:45:39|2.3369
16:45:39|2.3369
16:45:40|2.3375
16:45:41|2.3375
16:45:43|2.3378
16:45:44|2.3366
16:45:45|2.3366
16:45:46|2.3366
16:45:47|2.3349
16:45:48|2.3348
16:45:49|2.3348
16:45:50|2.3348
16:45:51|2.3348
16:45:52|2.3348
16:45:54|2.3348
16:45:55|2.3348
16:45:56|2.3348
16:45:57|2.3336
16:45:58|2.3336
16:45:59|2.3336
16:46:00|2.3336
16:46:01|2.3334
16:46:02|2.3311
16:46:04|2.3311
16:46:05|2.3303
16:46:05|2.3283
16:46:08|2.328
16:46:09|2.3273
16:46:09|2.327
16:46:11|2.327
16:46:11|2.327
16:46:13|2.3289
16:46:14|2.3289
16:46:14|2.3289
16:46:15|2.3306
16:46:16|2.3306
16:46:18|2.3306
16:46:19|2.3306
16:46:19|2.3306
16:46:21|2.3341
16:46:22|2.3365
16:46:23|2.3365
16:46:24|2.3374
16:46:24|2.3374
16:46:26|2.3374
16:46:27|2.3371
16:46:28|2.3371
16:46:29|2.3402
16:46:30|2.3402
16:46:31|2.3384
16:46:32|2.3384
16:46:32|2.3379
16:46:34|2.3379
16:46:35|2.3379
16:46:35|2.3369
16:46:37|2.3362
16:46:38|2.337
16:46:39|2.337
16:46:40|2.337
16:46:41|2.337
16:46:42|2.337
16:46:44|2.337
16:46:45|2.337
16:46:46|2.337
16:46:47|2.337
16:46:48|2.337
16:46:49|2.337
16:46:50|2.337
16:46:51|2.337
16:46:52|2.337
16:46:54|2.3343
16:46:54|2.3343
16:46:56|2.3343
16:46:57|2.3343
16:46:57|2.3343
16:46:59|2.3343
16:46:59|2.3343
16:47:01|2.3334
16:47:02|2.3355
16:47:02|2.3355
16:47:04|2.3376
16:47:05|2.3378
16:47:06|2.3378
16:47:07|2.3378
16:47:08|2.3378
16:47:09|2.3381
16:47:10|2.3365
16:47:11|2.3355
16:47:13|2.3355
16:47:13|2.3355
16:47:14|2.3358
16:47:15|2.3358
16:47:16|2.3358
16:47:18|2.3343
16:47:19|2.3343
16:47:20|2.3343
16:47:21|2.3337
16:47:22|2.3337
16:47:24|2.3358
16:47:25|2.3358
16:47:25|2.3334
16:47:26|2.3334
16:47:28|2.3334
16:47:29|2.3344
16:47:30|2.3345
16:47:31|2.3348
16:47:32|2.3357
16:47:33|2.3353
16:47:35|2.3337
16:47:35|2.3337
16:47:36|2.3337
16:47:37|2.3337
16:47:38|2.3337
16:47:39|2.3337
16:47:40|2.3337
16:47:41|2.3337
16:47:43|2.3337
16:47:44|2.3337
16:47:45|2.3337
16:47:47|2.3337
16:47:48|2.3337
16:47:49|2.3337
16:47:49|2.3337
16:47:51|2.3345
16:47:51|2.3351
16:47:53|2.3377
16:47:54|2.3387
16:47:56|2.3354
16:47:57|2.3343
16:47:58|2.3329
16:47:59|2.3315
16:48:00|2.3315
16:48:01|2.3315
16:48:02|2.3315
16:48:03|2.3327
16:48:04|2.334
16:48:06|2.3342
16:48:07|2.3342
16:48:07|2.3342
16:48:09|2.3342
16:48:10|2.3342
16:48:11|2.3342
16:48:12|2.3342
16:48:13|2.3342
16:48:14|2.3342
16:48:15|2.3387
16:48:16|2.3387
16:48:18|2.3392
16:48:18|2.3392
16:48:19|2.3396
16:48:20|2.3408
16:48:21|2.3408
16:48:22|2.3408
16:48:24|2.3408
16:48:25|2.3408
16:48:25|2.3406
16:48:26|2.3406
16:48:27|2.3408
16:48:29|2.3408
16:48:30|2.3409
16:48:31|2.3401
16:48:32|2.3401
16:48:33|2.3377
16:48:34|2.3377
16:48:35|2.3377
16:48:36|2.3377
16:48:37|2.3363
16:48:39|2.3363
16:48:39|2.3364
16:48:40|2.3364
16:48:41|2.3364
16:48:43|2.3359
16:48:45|2.3359
16:48:46|2.3359
16:48:47|2.3359
16:48:48|2.3359
16:48:50|2.3375
16:48:51|2.3375
16:48:52|2.3375
16:48:52|2.3375
16:48:53|2.3375
16:48:55|2.3375
16:48:56|2.3373
16:48:57|2.3354
16:48:58|2.3354
16:48:59|2.3354
16:49:01|2.3383
16:49:02|2.3388
16:49:02|2.3379
16:49:03|2.3379
16:49:04|2.3379
16:49:06|2.3379
16:49:07|2.3384
16:49:08|2.3384
16:49:09|2.3392
16:49:10|2.3394
16:49:11|2.3412
16:49:12|2.3412
16:49:13|2.3412
16:49:14|2.3375
16:49:15|2.3375
16:49:16|2.3375
16:49:17|2.3375
16:49:18|2.3375
16:49:19|2.3375
16:49:20|2.3375
16:49:21|2.3375
16:49:22|2.3375
16:49:23|2.3389
16:49:24|2.3389
16:49:25|2.3389
16:49:26|2.3389
16:49:27|2.3389
16:49:28|2.3389
16:49:30|2.3389
16:49:30|2.3389
16:49:31|2.3379
16:49:32|2.3379
16:49:33|2.3379
16:49:34|2.3379
16:49:36|2.3379
16:49:36|2.3379
16:49:38|2.3379
16:49:38|2.3379
16:49:40|2.3379
16:49:40|2.3379
16:49:41|2.3379
16:49:42|2.3379
16:49:44|2.3379
16:49:45|2.3379
16:49:47|2.3368
16:49:48|2.3368
16:49:48|2.3389
16:49:50|2.3389
16:49:51|2.3389
16:49:52|2.3389
16:49:53|2.3389
16:49:54|2.3389
16:49:55|2.3389
16:49:57|2.3389
16:49:58|2.3389
16:49:59|2.3389
16:50:00|2.3389
16:50:01|2.3379
16:50:02|2.3379
16:50:03|2.3379
16:50:04|2.3373
16:50:06|2.3363
16:50:06|2.3369
16:50:08|2.3369
16:50:09|2.3369
16:50:09|2.3369
16:50:10|2.3347
16:50:11|2.3347
16:50:13|2.3355
16:50:14|2.3367
16:50:14|2.3367
16:50:17|2.3367
16:50:17|2.3367
16:50:19|2.3359
16:50:20|2.3359
16:50:20|2.3362
16:50:21|2.3362
16:50:22|2.3362
16:50:23|2.3361
16:50:24|2.3361
16:50:25|2.3361
16:50:27|2.3361
16:50:28|2.3361
16:50:28|2.3361
16:50:30|2.3361
16:50:30|2.3361
16:50:31|2.3348
16:50:33|2.3345
16:50:34|2.3345
16:50:35|2.3345
16:50:36|2.3345
16:50:36|2.3345
16:50:38|2.3345
16:50:39|2.3345
16:50:40|2.3345
16:50:41|2.3345
16:50:42|2.3361
16:50:43|2.3361
16:50:44|2.3361
16:50:45|2.3361
16:50:46|2.3361
16:50:47|2.3361
16:50:48|2.3361
16:50:50|2.3361
16:50:51|2.3361
16:50:52|2.3361
16:50:53|2.3361
16:50:54|2.3361
16:50:55|2.3361
16:50:55|2.3361
16:50:56|2.3361
16:50:58|2.3361
16:51:00|2.3358
16:51:00|2.3358
16:51:02|2.3336
16:51:03|2.3336
16:51:04|2.3336
16:51:05|2.3336
16:51:06|2.3325
16:51:06|2.3325
16:51:08|2.3324
16:51:09|2.3324
16:51:10|2.3324
16:51:11|2.3324
16:51:12|2.3324
16:51:13|2.3328
16:51:14|2.3318
16:51:15|2.3318
16:51:16|2.3318
16:51:18|2.3318
16:51:18|2.3318
16:51:19|2.3318
16:51:20|2.3318
16:51:22|2.3318
16:51:22|2.3318
16:51:24|2.3318
16:51:25|2.3318
16:51:25|2.3304
16:51:26|2.3304
16:51:28|2.3304
16:51:29|2.3304
16:51:30|2.3283
16:51:30|2.3283
16:51:31|2.3283
16:51:32|2.3283
16:51:34|2.3283
16:51:35|2.3261
16:51:36|2.3261
16:51:37|2.3261
16:51:38|2.3261
16:51:39|2.3254
16:51:40|2.3254
16:51:41|2.3254
16:51:42|2.3254
16:51:43|2.3254
16:51:44|2.3254
16:51:45|2.3259
16:51:46|2.3259
16:51:48|2.3259
16:51:50|2.3267
16:51:50|2.3267
16:51:52|2.3267
16:51:52|2.326
16:51:53|2.326
16:51:55|2.326
16:51:56|2.3257
16:51:57|2.3257
16:51:57|2.3278
16:52:00|2.3257
16:52:00|2.3257
16:52:01|2.3257
16:52:02|2.3267
16:52:03|2.3267
16:52:05|2.3267
16:52:05|2.3273
16:52:07|2.3269
16:52:08|2.3269
16:52:09|2.3269
16:52:10|2.3265
16:52:11|2.3265
16:52:12|2.3282
16:52:13|2.328
16:52:14|2.328
16:52:15|2.328
16:52:17|2.328
16:52:17|2.328
16:52:18|2.3296
16:52:19|2.3296
16:52:20|2.3296
16:52:21|2.3289
16:52:22|2.3289
16:52:24|2.3289
16:52:25|2.3289
16:52:25|2.3301
16:52:26|2.3311
16:52:28|2.3311
16:52:28|2.3311
16:52:30|2.3311
16:52:30|2.3311
16:52:31|2.3311
16:52:32|2.3311
16:52:34|2.3311
16:52:34|2.3311
16:52:35|2.3311
16:52:36|2.3311
16:52:37|2.3311
16:52:39|2.3311
16:52:39|2.3311
16:52:40|2.3311
16:52:41|2.3311
16:52:43|2.3333
16:52:43|2.3333
16:52:44|2.3333
16:52:46|2.3333
16:52:46|2.3333
16:52:48|2.3333
16:52:50|2.3333
16:52:51|2.3322
16:52:52|2.3329
16:52:54|2.3329
16:52:54|2.3329
16:52:57|2.3329
16:52:57|2.3331
16:52:59|2.3331
16:53:00|2.3331
16:53:00|2.3331
16:53:02|2.3331
16:53:03|2.3331
16:53:04|2.3331
16:53:05|2.3333
16:53:06|2.3333
16:53:06|2.3333
16:53:08|2.3333
16:53:09|2.3333
16:53:10|2.3333
16:53:11|2.3331
16:53:12|2.3331
16:53:13|2.3331
16:53:14|2.3331
16:53:16|2.3331
16:53:16|2.3331
16:53:17|2.3331
16:53:19|2.3331
16:53:19|2.3337
16:53:20|2.3343
16:53:22|2.3343
16:53:23|2.3343
16:53:23|2.3343
16:53:24|2.3343
16:53:26|2.3343
16:53:26|2.3343
16:53:28|2.3343
16:53:28|2.3343
16:53:30|2.3343
16:53:30|2.3343
16:53:32|2.3343
16:53:32|2.3343
16:53:34|2.3343
16:53:34|2.3343
16:53:36|2.3343
16:53:37|2.3343
16:53:38|2.3339
16:53:39|2.3339
16:53:40|2.3339
16:53:41|2.3339
16:53:43|2.3339
16:53:44|2.3339
16:53:44|2.3356
16:53:45|2.333
16:53:47|2.333
16:53:48|2.333
16:53:49|2.333
16:53:51|2.333
16:53:51|2.3338
16:53:53|2.3338
16:53:54|2.3338
16:53:55|2.3338
16:53:56|2.3338
16:53:57|2.3338
16:53:58|2.3338
16:54:00|2.3338
16:54:01|2.3338
16:54:02|2.3338
16:54:04|2.3338
16:54:05|2.3341
16:54:06|2.3341
16:54:07|2.3341
16:54:09|2.3341
16:54:10|2.3341
16:54:11|2.3368
16:54:12|2.3364
16:54:13|2.3364
16:54:14|2.3352
16:54:15|2.3359
16:54:16|2.3359
16:54:17|2.3365
16:54:18|2.3365
16:54:19|2.3369
16:54:20|2.3376
16:54:21|2.3376
16:54:23|2.3376
16:54:23|2.3376
16:54:24|2.3376
16:54:25|2.3376
16:54:26|2.3376
16:54:27|2.3376
16:54:29|2.3376
16:54:30|2.3378
16:54:30|2.3374
16:54:31|2.3374
16:54:32|2.3381
16:54:34|2.3381
16:54:35|2.3381
16:54:35|2.3381
16:54:37|2.3381
16:54:38|2.3381
16:54:38|2.3381
16:54:40|2.3381
16:54:41|2.3381
16:54:41|2.3381
16:54:43|2.3381
16:54:44|2.3381
16:54:46|2.3381
16:54:46|2.3381
16:54:48|2.3381
16:54:50|2.3365
16:54:51|2.3365
16:54:52|2.3365
16:54:53|2.3365
16:54:54|2.3365
16:54:55|2.3365
16:54:57|2.3365
16:54:58|2.3365
16:54:59|2.3365
16:55:00|2.3365
16:55:01|2.3365
16:55:02|2.3365
16:55:03|2.3365
16:55:04|2.3365
16:55:05|2.3365
16:55:06|2.3345
16:55:07|2.3344
16:55:08|2.3344
16:55:09|2.3344
16:55:10|2.3344
16:55:11|2.3344
16:55:12|2.3344
16:55:13|2.3344
16:55:14|2.3344
16:55:16|2.3344
16:55:17|2.3344
16:55:17|2.3371
16:55:18|2.3368
16:55:19|2.3368
16:55:20|2.3368
16:55:21|2.3368
16:55:22|2.3368
16:55:23|2.3368
16:55:25|2.3368
16:55:26|2.3377
16:55:27|2.3377
16:55:28|2.3377
16:55:29|2.3377
16:55:30|2.3377
16:55:31|2.3377
16:55:33|2.3377
16:55:33|2.3372
16:55:34|2.3372
16:55:35|2.3352
16:55:36|2.3352
16:55:37|2.3377
16:55:39|2.3377
16:55:39|2.3377
16:55:40|2.3377
16:55:41|2.3377
16:55:42|2.3377
16:55:44|2.3377
16:55:45|2.3377
16:55:46|2.3377
16:55:47|2.3377
16:55:47|2.3377
16:55:48|2.3377
16:55:50|2.3377
16:55:51|2.3377
16:55:52|2.3398
16:55:53|2.3398
16:55:54|2.3396
16:55:56|2.3396
16:55:57|2.3396
16:55:58|2.3396
16:55:59|2.3396
16:56:00|2.3396
16:56:01|2.3396
16:56:02|2.3396
16:56:04|2.3399
16:56:05|2.3399
16:56:05|2.3399
16:56:07|2.3399
16:56:08|2.3399
16:56:09|2.3399
16:56:10|2.3397
16:56:11|2.3399
16:56:12|2.3399
16:56:14|2.3399
16:56:15|2.3391
16:56:15|2.3385
16:56:16|2.3385
16:56:18|2.3403
16:56:18|2.3422
16:56:20|2.3429
16:56:21|2.3417
16:56:22|2.3417
16:56:23|2.3417
16:56:24|2.3417
16:56:25|2.3425
16:56:26|2.3425
16:56:27|2.3425
16:56:28|2.3425
16:56:29|2.3425
16:56:30|2.3425
16:56:32|2.3438
16:56:32|2.3438
16:56:33|2.3438
16:56:35|2.3438
16:56:36|2.3438
16:56:36|2.3438
16:56:37|2.3443
16:56:39|2.3443
16:56:40|2.3443
16:56:41|2.343
16:56:42|2.343
16:56:43|2.343
16:56:44|2.343
16:56:45|2.343
16:56:46|2.343
16:56:47|2.343
16:56:48|2.343
16:56:49|2.3439
16:56:50|2.3439
16:56:52|2.3439
16:56:54|2.3439
16:56:55|2.3439
16:56:56|2.3449
16:56:58|2.345
16:56:59|2.345
16:56:59|2.3451
16:57:01|2.3451
16:57:01|2.3451
16:57:02|2.3463
16:57:03|2.3463
16:57:05|2.3463
16:57:06|2.3463
16:57:07|2.3442
16:57:08|2.3442
16:57:09|2.343
16:57:10|2.343
16:57:11|2.3426
16:57:12|2.3426
16:57:13|2.3426
16:57:14|2.3426
16:57:15|2.3426
16:57:17|2.3426
16:57:17|2.3425
16:57:18|2.3425
16:57:19|2.3425
16:57:21|2.3425
16:57:21|2.3437
16:57:23|2.3437
16:57:23|2.3437
16:57:25|2.3437
16:57:25|2.3437
16:57:27|2.3437
16:57:27|2.3428
16:57:28|2.3428
16:57:29|2.3428
16:57:31|2.3428
16:57:32|2.3428
16:57:33|2.3428
16:57:34|2.3428
16:57:35|2.342
16:57:36|2.342
16:57:37|2.342
16:57:38|2.3429
16:57:39|2.3429
16:57:40|2.3429
16:57:40|2.3429
16:57:41|2.3438
16:57:42|2.3438
16:57:44|2.3438
16:57:44|2.3438
16:57:46|2.3438
16:57:47|2.3438
16:57:48|2.3436
16:57:48|2.3436
16:57:50|2.3436
16:57:51|2.3439
16:57:53|2.3444
16:57:53|2.3444
16:57:56|2.3444
16:57:56|2.3444
16:57:58|2.3457
16:58:00|2.3457
16:58:00|2.3457
16:58:02|2.3457
16:58:02|2.3457
16:58:04|2.3457
16:58:04|2.3457
16:58:05|2.3457
16:58:06|2.3457
16:58:07|2.3457
16:58:09|2.3457
16:58:09|2.3457
16:58:11|2.3457
16:58:11|2.3443
16:58:12|2.346
16:58:14|2.3457
16:58:15|2.3463
16:58:16|2.3459
16:58:17|2.3459
16:58:18|2.3459
16:58:19|2.3459
16:58:20|2.3459
16:58:22|2.3459
16:58:22|2.3472
16:58:23|2.3472
16:58:24|2.3469
16:58:26|2.3492
16:58:26|2.3492
16:58:28|2.3492
16:58:28|2.3492
16:58:30|2.3492
16:58:30|2.3492
16:58:31|2.3494
16:58:32|2.3494
16:58:34|2.3494
16:58:34|2.3494
16:58:36|2.3496
16:58:36|2.3496
16:58:38|2.3496
16:58:38|2.3496
16:58:40|2.3496
16:58:41|2.3496
16:58:42|2.3496
16:58:43|2.3484
16:58:43|2.3484
16:58:44|2.3484
16:58:46|2.3484
16:58:47|2.3484
16:58:48|2.3484
16:58:48|2.3484
16:58:50|2.3484
16:58:51|2.3484
16:58:51|2.3484
16:58:52|2.3484
16:58:55|2.348
16:58:56|2.348
16:58:57|2.348
16:58:58|2.3461
16:59:00|2.3461
16:59:00|2.3461
16:59:01|2.3461
16:59:02|2.3469
16:59:03|2.3469
16:59:04|2.3469
16:59:06|2.3469
16:59:06|2.3469
16:59:08|2.3469
16:59:08|2.3469
16:59:10|2.3469
16:59:10|2.3469
16:59:11|2.3469
16:59:12|2.3469
16:59:14|2.3469
16:59:14|2.3469
16:59:16|2.3434
16:59:17|2.3422
16:59:18|2.3421
16:59:19|2.3421
16:59:20|2.3421
16:59:20|2.3421
16:59:22|2.3421
16:59:23|2.3421
16:59:24|2.3421
16:59:25|2.3421
16:59:26|2.3421
16:59:27|2.3421
16:59:28|2.3421
16:59:29|2.3421
16:59:30|2.3421
16:59:31|2.341
16:59:32|2.341
16:59:33|2.341
16:59:34|2.3422
16:59:35|2.3422
16:59:36|2.3422
16:59:37|2.3422
16:59:38|2.3422
16:59:39|2.3422
16:59:40|2.3422
16:59:41|2.3422
16:59:42|2.3422
16:59:43|2.3422
16:59:45|2.3421
16:59:46|2.3421
16:59:47|2.3421
16:59:48|2.3421
16:59:49|2.3421
16:59:50|2.3421
16:59:51|2.3421
16:59:52|2.3424
16:59:53|2.3424
16:59:54|2.3424
16:59:56|2.3424
16:59:57|2.3424
16:59:57|2.3424
16:59:59|2.3424
17:00:00|2.3421
17:00:01|2.3421
17:00:03|2.3421
17:00:04|2.3406
17:00:05|2.3406
17:00:07|2.34
17:00:07|2.3385
17:00:08|2.3378
17:00:10|2.3378
17:00:11|2.3378
17:00:12|2.3378
17:00:13|2.3378
17:00:14|2.3378
17:00:15|2.3392
17:00:16|2.3377
17:00:17|2.3377
17:00:18|2.3377
17:00:19|2.3377
17:00:20|2.3383
17:00:21|2.3383
17:00:22|2.3383
17:00:23|2.3386
17:00:24|2.3384
17:00:26|2.3385
17:00:26|2.3386
17:00:28|2.3396
17:00:28|2.3396
17:00:29|2.3396
17:00:30|2.3397
17:00:32|2.3397
17:00:33|2.3409
17:00:33|2.3409
17:00:34|2.3409
17:00:35|2.3409
17:00:37|2.3424
17:00:38|2.3424
17:00:39|2.3424
17:00:40|2.3424
17:00:41|2.3413
17:00:42|2.3413
17:00:43|2.3397
17:00:44|2.3397
17:00:45|2.3397
17:00:46|2.3397
17:00:47|2.3387
17:00:49|2.3387
17:00:49|2.3387
17:00:50|2.3387
17:00:52|2.3387
17:00:52|2.3387
17:00:53|2.3387
17:00:55|2.3387
17:00:57|2.3387
17:00:58|2.3387
17:00:59|2.3387
17:01:00|2.3387
17:01:01|2.3395
17:01:02|2.3397
17:01:03|2.3397
17:01:05|2.3415
17:01:07|2.343
17:01:08|2.343
17:01:09|2.343
17:01:10|2.343
17:01:11|2.343
17:01:12|2.343
17:01:13|2.343
17:01:14|2.341
17:01:15|2.341
17:01:16|2.341
17:01:17|2.341
17:01:18|2.3416
17:01:19|2.3416
17:01:20|2.3414
17:01:21|2.3414
17:01:22|2.3414
17:01:24|2.3414
17:01:24|2.3414
17:01:25|2.3414
17:01:27|2.3423
17:01:27|2.3423
17:01:28|2.3423
17:01:30|2.3438
17:01:31|2.3438
17:01:31|2.3438
17:01:32|2.3438
17:01:34|2.3443
17:01:35|2.3443
17:01:35|2.3443
17:01:37|2.3449
17:01:38|2.3449
17:01:38|2.3449
17:01:40|2.3449
17:01:41|2.3449
17:01:42|2.3449
17:01:42|2.3449
17:01:44|2.3449
17:01:45|2.3449
17:01:46|2.3449
17:01:47|2.3449
17:01:48|2.3449
17:01:49|2.3463
17:01:50|2.3463
17:01:51|2.3463
17:01:52|2.3463
17:01:53|2.3463
17:01:54|2.3463
17:01:55|2.3453
17:01:57|2.3453
17:01:58|2.3453
17:02:00|2.345
17:02:00|2.345
17:02:01|2.3431
17:02:03|2.3431
17:02:04|2.3431
17:02:05|2.3431
17:02:06|2.3431
17:02:06|2.3431
17:02:08|2.3431
17:02:09|2.3431
17:02:10|2.346
17:02:11|2.346
17:02:11|2.346
17:02:13|2.346
17:02:13|2.346
17:02:14|2.346
17:02:15|2.3455
17:02:17|2.3455
17:02:18|2.3455
17:02:20|2.3455
17:02:20|2.3455
17:02:21|2.3455
17:02:23|2.3455
17:02:23|2.3455
17:02:24|2.3455
17:02:25|2.3455
17:02:26|2.3455
17:02:27|2.3455
17:02:28|2.3455
17:02:29|2.3455
17:02:31|2.3455
17:02:32|2.3455
17:02:33|2.3455
17:02:34|2.3455
17:02:35|2.3455
17:02:36|2.3455
17:02:37|2.3455
17:02:38|2.3455
17:02:39|2.3445
17:02:41|2.345
17:02:42|2.345
17:02:43|2.345
17:02:44|2.345
17:02:45|2.3433
17:02:46|2.3433
17:02:47|2.3415
17:02:48|2.3415
17:02:49|2.3415
17:02:50|2.3415
17:02:51|2.3415
17:02:52|2.3418
17:02:53|2.3418
17:02:54|2.3418
17:02:55|2.3418
17:02:56|2.3418
17:02:58|2.3418
17:02:58|2.3418
17:03:00|2.3418
17:03:01|2.3418
17:03:02|2.3418
17:03:03|2.3418
17:03:04|2.3418
17:03:06|2.3418
17:03:07|2.3418
17:03:08|2.3393
17:03:09|2.3374
17:03:10|2.3367
17:03:10|2.3367
17:03:11|2.3367
17:03:12|2.3367
17:03:14|2.3367
17:03:15|2.3367
17:03:16|2.3378
17:03:17|2.3379
17:03:18|2.3373
17:03:18|2.3373
17:03:20|2.3373
17:03:20|2.3373
17:03:21|2.3373
17:03:23|2.3373
17:03:23|2.3373
17:03:25|2.3369
17:03:26|2.3369
17:03:27|2.3369
17:03:28|2.3369
17:03:29|2.3369
17:03:30|2.3369
17:03:31|2.3369
17:03:32|2.3369
17:03:33|2.3369
17:03:34|2.3369
17:03:35|2.3369
17:03:36|2.3369
17:03:37|2.3351
17:03:39|2.3359
17:03:39|2.3366
17:03:40|2.335
17:03:42|2.3346
17:03:43|2.3346
17:03:43|2.3318
17:03:46|2.3353
17:03:46|2.3353
17:03:47|2.3355
17:03:48|2.3359
17:03:49|2.3358
17:03:50|2.3358
17:03:51|2.3334
17:03:52|2.3329
17:03:53|2.3329
17:03:54|2.3329
17:03:55|2.3335
17:03:57|2.3335
17:03:59|2.3335
17:04:01|2.3335
17:04:02|2.3335
17:04:02|2.3332
17:04:04|2.3332
17:04:04|2.3339
17:04:06|2.3339
17:04:06|2.3339
17:04:08|2.3339
17:04:09|2.3339
17:04:09|2.3336
17:04:11|2.3336
17:04:12|2.3336
17:04:13|2.3336
17:04:14|2.3336
17:04:15|2.3333
17:04:16|2.3333
17:04:17|2.3333
17:04:19|2.333
17:04:19|2.333
17:04:20|2.333
17:04:22|2.333
17:04:22|2.333
17:04:24|2.333
17:04:25|2.333
17:04:25|2.333
17:04:26|2.333
17:04:28|2.333
17:04:28|2.333
17:04:30|2.333
17:04:31|2.333
17:04:32|2.333
17:04:33|2.3344
17:04:34|2.3344
17:04:35|2.3353
17:04:36|2.335
17:04:37|2.3346
17:04:38|2.3346
17:04:39|2.3346
17:04:41|2.3346
17:04:41|2.3346
17:04:42|2.3346
17:04:43|2.3346
17:04:44|2.3346
17:04:45|2.3346
17:04:46|2.3346
17:04:47|2.3346
17:04:48|2.3346
17:04:49|2.3346
17:04:50|2.3346
17:04:51|2.3346
17:04:53|2.3346
17:04:54|2.3346
17:04:54|2.3346
17:04:55|2.3346
17:04:56|2.3346
17:04:58|2.335
17:05:00|2.335
17:05:01|2.333
17:05:02|2.333
17:05:04|2.3307
17:05:05|2.3315
17:05:06|2.3315
17:05:07|2.3315
17:05:08|2.3315
17:05:09|2.3329
17:05:11|2.3306
17:05:12|2.3329
17:05:13|2.3343
17:05:14|2.3343
17:05:15|2.3343
17:05:16|2.3343
17:05:17|2.3347
17:05:18|2.3347
17:05:19|2.3357
17:05:20|2.3338
17:05:21|2.3338
17:05:22|2.3338
17:05:23|2.3355
17:05:24|2.3355
17:05:25|2.3355
17:05:26|2.3355
17:05:27|2.3355
17:05:28|2.3366
17:05:29|2.3366
17:05:30|2.3369
17:05:31|2.3369
17:05:33|2.3386
17:05:34|2.3386
17:05:34|2.3381
17:05:36|2.3381
17:05:36|2.3381
17:05:37|2.3381
17:05:39|2.3381
17:05:39|2.3381
17:05:41|2.3381
17:05:42|2.3381
17:05:43|2.3381
17:05:44|2.3381
17:05:45|2.3381
17:05:46|2.3381
17:05:48|2.3381
17:05:48|2.3381
17:05:49|2.3381
17:05:51|2.3381
17:05:52|2.3381
17:05:52|2.3381
17:05:53|2.3381
17:05:55|2.3381
17:05:56|2.3381
17:05:56|2.3381
17:05:58|2.3381
17:05:59|2.3381
17:06:01|2.3381
17:06:02|2.3377
17:06:04|2.3407
17:06:05|2.3407
17:06:06|2.3407
17:06:07|2.341
17:06:08|2.341
17:06:09|2.341
17:06:10|2.3416
17:06:11|2.3416
17:06:12|2.3429
17:06:13|2.3429
17:06:14|2.3429
17:06:15|2.3429
17:06:16|2.3423
17:06:18|2.343
17:06:18|2.3419
17:06:19|2.3419
17:06:20|2.3419
17:06:21|2.3419
17:06:23|2.341
17:06:23|2.341
17:06:24|2.341
17:06:25|2.3426
17:06:26|2.3426
17:06:27|2.3426
17:06:29|2.3379
17:06:29|2.3379
17:06:31|2.3379
17:06:31|2.3379
17:06:32|2.3379
17:06:33|2.3379
17:06:34|2.3379
17:06:36|2.3379
17:06:37|2.3363
17:06:37|2.337
17:06:39|2.337
17:06:40|2.337
17:06:41|2.337
17:06:41|2.3374
17:06:42|2.3374
17:06:44|2.3374
17:06:45|2.3374
17:06:46|2.3374
17:06:46|2.3374
17:06:47|2.3374
17:06:48|2.3362
17:06:49|2.3362
17:06:50|2.3376
17:06:51|2.3355
17:06:53|2.3355
17:06:54|2.3371
17:06:55|2.3371
17:06:56|2.3342
17:06:57|2.3343
17:06:58|2.3328
17:06:59|2.3328
17:07:01|2.3338
17:07:02|2.3338
17:07:04|2.3329
17:07:06|2.3333
17:07:07|2.3333
17:07:08|2.3333
17:07:09|2.3326
17:07:10|2.3326
17:07:11|2.3328
17:07:12|2.3328
17:07:13|2.3328
17:07:14|2.3328
17:07:15|2.3328
17:07:16|2.3328
17:07:17|2.3328
17:07:18|2.3319
17:07:19|2.3333
17:07:21|2.3355
17:07:22|2.3355
17:07:23|2.3355
17:07:24|2.3355
17:07:25|2.3355
17:07:26|2.3355
17:07:27|2.3385
17:07:27|2.3385
17:07:28|2.3385
17:07:30|2.3385
17:07:32|2.3385
17:07:32|2.3385
17:07:33|2.3385
17:07:34|2.3385
17:07:35|2.3385
17:07:37|2.3385
17:07:37|2.3385
17:07:38|2.3385
17:07:39|2.3385
17:07:40|2.3393
17:07:41|2.3377
17:07:42|2.3377
17:07:43|2.3377
17:07:44|2.3377
17:07:45|2.3377
17:07:46|2.3377
17:07:48|2.3377
17:07:49|2.3377
17:07:49|2.3377
17:07:51|2.3377
17:07:52|2.3377
17:07:53|2.3377
17:07:54|2.3377
17:07:55|2.3377
17:07:56|2.3377
17:07:57|2.3377
17:07:58|2.3355
17:07:59|2.3355
17:08:00|2.3355
17:08:01|2.3355
17:08:02|2.3355
17:08:03|2.3355
17:08:05|2.3355
17:08:06|2.3385
17:08:08|2.3394
17:08:09|2.3394
17:08:10|2.339
17:08:11|2.339
17:08:12|2.3392
17:08:13|2.3392
17:08:14|2.3392
17:08:15|2.3392
17:08:16|2.3392
17:08:17|2.3387
17:08:19|2.3387
17:08:19|2.3387
17:08:20|2.3378
17:08:21|2.3378
17:08:22|2.3378
17:08:23|2.3378
17:08:25|2.3378
17:08:25|2.3378
17:08:27|2.3378
17:08:28|2.3378
17:08:29|2.3378
17:08:30|2.3378
17:08:31|2.3378
17:08:32|2.3378
17:08:33|2.3378
17:08:34|2.3378
17:08:35|2.3378
17:08:36|2.3378
17:08:37|2.3378
17:08:38|2.3348
17:08:39|2.3348
17:08:40|2.3348
17:08:41|2.3348
17:08:42|2.3348
17:08:43|2.3348
17:08:44|2.3348
17:08:45|2.3348
17:08:46|2.3348
17:08:47|2.3348
17:08:48|2.3326
17:08:50|2.3326
17:08:50|2.3326
17:08:51|2.3326
17:08:52|2.3326
17:08:53|2.3326
17:08:54|2.3326
17:08:56|2.3326
17:08:57|2.3326
17:08:58|2.3326
17:08:59|2.3326
17:08:59|2.3324
17:09:02|2.3324
17:09:03|2.3324
17:09:04|2.3324
17:09:05|2.3324
17:09:06|2.3353
17:09:07|2.3351
17:09:08|2.3351
17:09:09|2.3351
17:09:10|2.3351
17:09:11|2.3351
17:09:13|2.3351
17:09:13|2.3356
17:09:14|2.3356
17:09:15|2.3356
17:09:17|2.3356
17:09:18|2.3356
17:09:18|2.3356
17:09:19|2.3356
17:09:21|2.3356
17:09:22|2.3356
17:09:22|2.3356
17:09:23|2.3356
17:09:25|2.3356
17:09:26|2.3356
17:09:27|2.3356
17:09:28|2.3356
17:09:29|2.3356
17:09:30|2.3356
17:09:31|2.3356
17:09:33|2.3356
17:09:33|2.3356
17:09:34|2.3356
17:09:35|2.3356
17:09:37|2.3356
17:09:37|2.3356
17:09:39|2.3356
17:09:39|2.3356
17:09:41|2.3356
17:09:41|2.3356
17:09:42|2.3348
17:09:44|2.3348
17:09:45|2.3348
17:09:46|2.3348
17:09:47|2.3348
17:09:48|2.3348
17:09:49|2.3348
17:09:50|2.3348
17:09:51|2.3345
17:09:52|2.3345
17:09:53|2.3353
17:09:54|2.3353
17:09:55|2.3353
17:09:56|2.3346
17:09:57|2.336
17:09:58|2.336
17:09:59|2.336
17:10:00|2.3353
17:10:02|2.3353
17:10:03|2.334
17:10:04|2.334
17:10:06|2.334
17:10:07|2.334
17:10:08|2.3357
17:10:09|2.3357
17:10:11|2.3358
17:10:12|2.3358
17:10:13|2.3358
17:10:14|2.3358
17:10:15|2.3358
17:10:15|2.3358
17:10:17|2.3358
17:10:18|2.3358
17:10:19|2.3358
17:10:20|2.3358
17:10:21|2.3358
17:10:22|2.3358
17:10:23|2.3358
17:10:25|2.3358
17:10:25|2.3358
17:10:26|2.3358
17:10:27|2.3358
17:10:28|2.3358
17:10:29|2.3358
17:10:30|2.3358
17:10:31|2.3358
17:10:32|2.3316
17:10:33|2.3316
17:10:34|2.3316
17:10:35|2.3316
17:10:37|2.3325
17:10:37|2.3325
17:10:38|2.3325
17:10:39|2.3325
17:10:41|2.3325
17:10:41|2.33
17:10:42|2.33
17:10:44|2.33
17:10:44|2.3307
17:10:45|2.3307
17:10:47|2.3307
17:10:47|2.3307
17:10:48|2.3307
17:10:50|2.3307
17:10:50|2.3307
17:10:52|2.3307
17:10:53|2.3307
17:10:54|2.3307
17:10:55|2.3307
17:10:56|2.3307
17:10:57|2.3307
17:10:58|2.3307
17:10:58|2.3307
17:11:00|2.3307
17:11:00|2.3307
17:11:01|2.3307
17:11:03|2.3338
17:11:05|2.3342
17:11:06|2.3342
17:11:08|2.3342
17:11:09|2.3325
17:11:10|2.3325
17:11:11|2.3325
17:11:12|2.3325
17:11:13|2.3325
17:11:14|2.3325
17:11:14|2.3356
17:11:16|2.3356
17:11:17|2.3356
17:11:17|2.3364
17:11:18|2.3364
17:11:20|2.3364
17:11:20|2.3364
17:11:22|2.336
17:11:23|2.336
17:11:24|2.336
17:11:25|2.336
17:11:25|2.336
17:11:27|2.336
17:11:28|2.336
17:11:29|2.336
17:11:30|2.336
17:11:31|2.336
17:11:33|2.336
17:11:33|2.336
17:11:35|2.336
17:11:36|2.336
17:11:37|2.336
17:11:39|2.3353
17:11:40|2.3353
17:11:40|2.3353
17:11:41|2.3353
17:11:42|2.3353
17:11:43|2.3353
17:11:44|2.3353
17:11:45|2.3353
17:11:46|2.3353
17:11:47|2.3353
17:11:48|2.3353
17:11:49|2.3353
17:11:51|2.3353
17:11:51|2.3353
17:11:52|2.3353
17:11:54|2.3353
17:11:55|2.3353
17:11:55|2.3353
17:11:56|2.3353
17:11:58|2.3353
17:11:58|2.3353
17:12:00|2.3353
17:12:00|2.3353
17:12:02|2.3353
17:12:03|2.3353
17:12:03|2.3353
17:12:06|2.3353
17:12:07|2.3353
17:12:07|2.3353
17:12:09|2.3353
17:12:10|2.3353
17:12:11|2.3353
17:12:12|2.3353
17:12:13|2.3353
17:12:15|2.3353
17:12:16|2.3352
17:12:17|2.3365
17:12:17|2.3365
17:12:20|2.3365
17:12:20|2.3365
17:12:22|2.3365
17:12:23|2.3359
17:12:24|2.3359
17:12:26|2.3359
17:12:26|2.3359
17:12:28|2.3367
17:12:29|2.336
17:12:30|2.336
17:12:31|2.336
17:12:32|2.336
17:12:33|2.336
17:12:34|2.336
17:12:35|2.336
17:12:36|2.334
17:12:37|2.334
17:12:38|2.334
17:12:39|2.334
17:12:40|2.3329
17:12:42|2.3329
17:12:43|2.3329
17:12:43|2.3329
17:12:44|2.3329
17:12:45|2.3329
17:12:46|2.3329
17:12:47|2.3329
17:12:48|2.3329
17:12:50|2.3329
17:12:51|2.3329
17:12:52|2.3329
17:12:53|2.3329
17:12:54|2.3325
17:12:55|2.3325
17:12:56|2.3325
17:12:57|2.3325
17:12:58|2.3325
17:12:59|2.3325
17:13:00|2.3287
17:13:01|2.3287
17:13:03|2.3312
17:13:04|2.331
17:13:06|2.331
17:13:07|2.331
17:13:08|2.331
17:13:10|2.331
17:13:11|2.331
17:13:11|2.3305
17:13:13|2.3305
17:13:14|2.3312
17:13:15|2.3312
17:13:17|2.3312
17:13:18|2.3308
17:13:19|2.3308
17:13:20|2.3308
17:13:20|2.3313
17:13:22|2.3313
17:13:22|2.3302
17:13:24|2.3302
17:13:25|2.3302
17:13:26|2.3302
17:13:27|2.3303
17:13:28|2.3303
17:13:29|2.3303
17:13:30|2.3303
17:13:31|2.3303
17:13:32|2.3303
17:13:33|2.3303
17:13:35|2.3303
17:13:36|2.3303
17:13:36|2.3303
17:13:37|2.3303
17:13:39|2.3303
17:13:40|2.3303
17:13:41|2.3303
17:13:41|2.3309
17:13:43|2.3309
17:13:44|2.3309
17:13:45|2.3309
17:13:46|2.3309
17:13:46|2.3311
17:13:48|2.3311
17:13:48|2.3311
17:13:49|2.3311
17:13:50|2.3311
17:13:52|2.3311
17:13:53|2.3311
17:13:54|2.3311
17:13:54|2.3311
17:13:55|2.3311
17:13:57|2.3311
17:13:58|2.3311
17:13:59|2.3311
17:14:00|2.3311
17:14:01|2.3311
17:14:02|2.3311
17:14:03|2.3311
17:14:04|2.3311
17:14:05|2.3311
17:14:06|2.3311
17:14:07|2.3311
17:14:09|2.3311
17:14:10|2.3322
17:14:11|2.3322
17:14:12|2.3314
17:14:14|2.3338
17:14:15|2.3326
17:14:16|2.3326
17:14:17|2.3327
17:14:18|2.3327
17:14:19|2.3327
17:14:20|2.3327
17:14:21|2.3327
17:14:23|2.3327
17:14:23|2.3327
17:14:25|2.3327
17:14:26|2.3327
17:14:26|2.3326
17:14:27|2.3326
17:14:28|2.3326
17:14:29|2.3326
17:14:31|2.3326
17:14:32|2.3326
17:14:33|2.3326
17:14:34|2.3326
17:14:35|2.3326
17:14:36|2.3326
17:14:37|2.3326
17:14:39|2.3326
17:14:39|2.3326
17:14:40|2.3311
17:14:41|2.3311
17:14:42|2.3311
17:14:43|2.3311
17:14:44|2.3311
17:14:46|2.3311
17:14:47|2.3311
17:14:47|2.3311
17:14:48|2.3311
17:14:50|2.3311
17:14:51|2.3304
17:14:52|2.3304
17:14:53|2.3304
17:14:54|2.3304
17:14:54|2.3291
17:14:56|2.3291
17:14:56|2.3291
17:14:58|2.3291
17:14:59|2.3291
17:14:59|2.3298
17:15:00|2.3298
17:15:02|2.3298
17:15:04|2.3313
17:15:04|2.3307
17:15:06|2.3328
17:15:08|2.3309
17:15:09|2.3298
17:15:10|2.329
17:15:11|2.329
17:15:13|2.329
17:15:14|2.3274
17:15:14|2.3274
17:15:16|2.3274
17:15:17|2.327
17:15:18|2.3255
17:15:20|2.3255
17:15:20|2.3255
17:15:22|2.3255
17:15:23|2.3255
17:15:24|2.3255
17:15:25|2.3255
17:15:25|2.3255
17:15:26|2.3241
17:15:27|2.3241
17:15:28|2.3233
17:15:30|2.3233
17:15:30|2.324
17:15:32|2.324
17:15:32|2.324
17:15:33|2.324
17:15:35|2.324
17:15:36|2.324
17:15:38|2.324
17:15:38|2.324
17:15:39|2.324
17:15:40|2.324
17:15:41|2.324
17:15:43|2.324
17:15:43|2.324
17:15:44|2.324
17:15:45|2.324
17:15:46|2.324
17:15:47|2.323
17:15:49|2.3228
17:15:50|2.3224
17:15:50|2.3214
17:15:52|2.3214
17:15:52|2.3216
17:15:54|2.3216
17:15:54|2.3216
17:15:55|2.3215
17:15:56|2.3215
17:15:58|2.3215
17:15:59|2.3215
17:16:00|2.3215
17:16:01|2.321
17:16:02|2.322
17:16:03|2.3215
17:16:04|2.3238
17:16:05|2.324
17:16:07|2.323
17:16:07|2.323
17:16:08|2.323
17:16:09|2.3236
17:16:10|2.3232
17:16:12|2.3234
17:16:14|2.3234
17:16:15|2.3251
17:16:15|2.3251
17:16:17|2.3258
17:16:18|2.3258
17:16:20|2.3258
17:16:20|2.3284
17:16:22|2.3284
17:16:22|2.3295
17:16:24|2.3295
17:16:24|2.3295
17:16:25|2.3295
17:16:26|2.3295
17:16:27|2.3295
17:16:29|2.3295
17:16:30|2.3295
17:16:31|2.3295
17:16:32|2.3295
17:16:33|2.3285
17:16:33|2.3285
17:16:36|2.3285
17:16:37|2.3285
17:16:38|2.3285
17:16:39|2.3285
17:16:41|2.3301
17:16:42|2.3301
17:16:42|2.3301
17:16:44|2.3301
17:16:45|2.3301
17:16:46|2.3288
17:16:46|2.3289
17:16:47|2.3289
17:16:48|2.3289
17:16:50|2.3289
17:16:51|2.3289
17:16:52|2.3289
17:16:53|2.3289
17:16:54|2.3289
17:16:54|2.3298
17:16:56|2.3298
17:16:57|2.3293
17:16:58|2.3284
17:16:59|2.3284
17:16:59|2.3284
17:17:01|2.3284
17:17:02|2.3284
17:17:03|2.3284
17:17:04|2.3296
17:17:05|2.3296
17:17:06|2.3304
17:17:07|2.3304
17:17:08|2.3304
17:17:10|2.3304
17:17:10|2.3329
17:17:12|2.3317
17:17:13|2.3317
17:17:14|2.3317
17:17:15|2.3317
17:17:16|2.3317
17:17:17|2.3302
17:17:18|2.3302
17:17:19|2.3302
17:17:20|2.3298
17:17:21|2.3298
17:17:22|2.3298
17:17:23|2.3298
17:17:24|2.3298
17:17:25|2.3298
17:17:27|2.3298
17:17:27|2.3298
17:17:28|2.3298
17:17:30|2.3298
17:17:31|2.3272
17:17:32|2.3272
17:17:33|2.3272
17:17:34|2.3272
17:17:35|2.3272
17:17:36|2.3272
17:17:37|2.3272
17:17:38|2.3258
17:17:39|2.3258
17:17:40|2.3258
17:17:41|2.3258
17:17:43|2.3258
17:17:43|2.3258
17:17:45|2.3258
17:17:45|2.3258
17:17:46|2.3258
17:17:47|2.3258
17:17:48|2.3258
17:17:49|2.3258
17:17:51|2.3258
17:17:51|2.3242
17:17:52|2.3242
17:17:53|2.3242
17:17:55|2.3242
17:17:56|2.3242
17:17:56|2.3242
17:17:57|2.3242
17:17:58|2.3231
17:17:59|2.3231
17:18:01|2.3231
17:18:01|2.3231
17:18:03|2.3231
17:18:04|2.3231
17:18:05|2.323
17:18:06|2.323
17:18:06|2.3235
17:18:07|2.3235
17:18:09|2.3235
17:18:11|2.3203
17:18:13|2.3166
17:18:13|2.3166
17:18:14|2.3136
17:18:16|2.3153
17:18:16|2.3172
17:18:18|2.3166
17:18:18|2.3166
17:18:21|2.3151
17:18:21|2.3191
17:18:23|2.3191
17:18:24|2.316
17:18:26|2.316
17:18:27|2.3176
17:18:28|2.3176
17:18:29|2.3176
17:18:29|2.3176
17:18:31|2.3176
17:18:32|2.3168
17:18:34|2.3168
17:18:34|2.3151
17:18:35|2.3151
17:18:36|2.3163
17:18:37|2.3163
17:18:38|2.3163
17:18:39|2.3163
17:18:40|2.3165
17:18:41|2.3165
17:18:42|2.3165
17:18:43|2.3165
17:18:45|2.3165
17:18:46|2.3165
17:18:47|2.3173
17:18:48|2.3173
17:18:49|2.3173
17:18:50|2.3177
17:18:51|2.3177
17:18:52|2.3186
17:18:53|2.3186
17:18:54|2.3186
17:18:55|2.3186
17:18:57|2.3186
17:18:57|2.3188
17:18:58|2.32
17:19:00|2.32
17:19:00|2.3213
17:19:01|2.3213
17:19:02|2.3213
17:19:03|2.3213
17:19:04|2.3213
17:19:06|2.3186
17:19:06|2.3186
17:19:07|2.3188
17:19:09|2.3189
17:19:09|2.3189
17:19:11|2.3189
17:19:13|2.3172
17:19:14|2.3204
17:19:16|2.3204
17:19:17|2.3209
17:19:17|2.3209
17:19:19|2.3209
17:19:20|2.3219
17:19:21|2.3219
17:19:22|2.3219
17:19:23|2.3216
17:19:24|2.3216
17:19:25|2.3204
17:19:26|2.3204
17:19:27|2.3204
17:19:28|2.3202
17:19:29|2.3202
17:19:30|2.3203
17:19:31|2.321
17:19:32|2.321
17:19:33|2.321
17:19:35|2.321
17:19:36|2.321
17:19:37|2.321
17:19:37|2.3232
17:19:39|2.3232
17:19:39|2.3232
17:19:40|2.3232
17:19:42|2.3232
17:19:43|2.3232
17:19:45|2.3232
17:19:46|2.3232
17:19:46|2.3238
17:19:47|2.3238
17:19:48|2.3238
17:19:50|2.3238
17:19:50|2.3238
17:19:51|2.3238
17:19:52|2.3238
17:19:54|2.3238
17:19:55|2.3238
17:19:56|2.3223
17:19:57|2.3223
17:19:58|2.3178
17:19:58|2.3198
17:19:59|2.3198
17:20:01|2.3198
17:20:02|2.3181
17:20:02|2.3181
17:20:03|2.3181
17:20:05|2.3181
17:20:06|2.3208
17:20:07|2.3208
17:20:08|2.3208
17:20:09|2.3192
17:20:10|2.3192
17:20:12|2.3192
17:20:14|2.3192
17:20:14|2.3181
17:20:16|2.3192
17:20:17|2.3192
17:20:17|2.3192
17:20:18|2.3192
17:20:20|2.3192
17:20:21|2.3192
17:20:22|2.3182
17:20:23|2.3161
17:20:24|2.3161
17:20:25|2.3161
17:20:26|2.3161
17:20:27|2.3163
17:20:28|2.3154
17:20:29|2.3154
17:20:30|2.3154
17:20:31|2.3154
17:20:32|2.3154
17:20:33|2.3149
17:20:34|2.3149
17:20:36|2.3157
17:20:36|2.3157
17:20:37|2.3157
17:20:38|2.316
17:20:39|2.3147
17:20:40|2.3147
17:20:41|2.3151
17:20:43|2.314
17:20:43|2.314
17:20:45|2.314
17:20:46|2.314
17:20:46|2.314
17:20:47|2.314
17:20:48|2.314
17:20:50|2.314
17:20:51|2.313
17:20:52|2.3129
17:20:53|2.3139
17:20:54|2.3131
17:20:55|2.3131
17:20:56|2.3139
17:20:57|2.3139
17:20:58|2.3142
17:21:00|2.3142
17:21:01|2.3146
17:21:01|2.3146
17:21:03|2.3168
17:21:04|2.3168
17:21:05|2.3168
17:21:06|2.3186
17:21:07|2.3175
17:21:08|2.3175
17:21:10|2.3175
17:21:10|2.3169
17:21:12|2.3169
17:21:14|2.3176
17:21:15|2.3176
17:21:17|2.3176
17:21:17|2.3164
17:21:19|2.3164
17:21:19|2.3164
17:21:20|2.3164
17:21:22|2.3155
17:21:23|2.3152
17:21:24|2.3152
17:21:25|2.3152
17:21:26|2.3152
17:21:26|2.3152
17:21:29|2.316
17:21:30|2.3172
17:21:31|2.3172
17:21:32|2.3172
17:21:33|2.3181
17:21:34|2.3181
17:21:36|2.3181
17:21:37|2.3181
17:21:37|2.3181
17:21:38|2.3181
17:21:40|2.3181
17:21:42|2.3188
17:21:42|2.3185
17:21:44|2.318
17:21:44|2.318
17:21:45|2.318
17:21:46|2.318
17:21:47|2.3181
17:21:48|2.3181
17:21:49|2.3181
17:21:51|2.3173
17:21:51|2.3173
17:21:52|2.3173
17:21:53|2.3173
17:21:55|2.3173
17:21:56|2.3173
17:21:57|2.3173
17:21:57|2.3159
17:21:58|2.3155
17:22:00|2.3155
17:22:01|2.3155
17:22:02|2.3155
17:22:03|2.3153
17:22:03|2.3158
17:22:04|2.3183
17:22:06|2.3183
17:22:08|2.3183
17:22:08|2.3183
17:22:10|2.3192
17:22:10|2.3192
17:22:11|2.3186
17:22:13|2.3175
17:22:15|2.3169
17:22:16|2.3168
17:22:16|2.315
17:22:18|2.3138
17:22:18|2.3138
17:22:20|2.3144
17:22:21|2.3144
17:22:22|2.3144
17:22:23|2.3144
17:22:24|2.3144
17:22:25|2.3144
17:22:26|2.3144
17:22:27|2.3144
17:22:29|2.3144
17:22:30|2.3144
17:22:31|2.3144
17:22:32|2.3144
17:22:32|2.3144
17:22:36|2.3106
17:22:37|2.3092
17:22:38|2.3089
17:22:38|2.3089
17:22:39|2.3089
17:22:41|2.3077
17:22:42|2.3076
17:22:43|2.3076
17:22:44|2.3076
17:22:45|2.3076
17:22:46|2.3076
17:22:47|2.3076
17:22:48|2.3076
17:22:49|2.3053
17:22:50|2.3055
17:22:51|2.3055
17:22:52|2.3048
17:22:53|2.3048
17:22:55|2.3048
17:22:56|2.3048
17:22:57|2.3048
17:22:58|2.3048
17:22:59|2.3048
17:23:00|2.3048
17:23:01|2.3055
17:23:02|2.3055
17:23:03|2.3055
17:23:04|2.3076
17:23:05|2.3084
17:23:06|2.3084
17:23:07|2.3084
17:23:08|2.3084
17:23:09|2.3084
17:23:11|2.3084
17:23:11|2.3069
17:23:12|2.3069
17:23:14|2.3069
17:23:16|2.3069
17:23:16|2.306
17:23:18|2.3097
17:23:19|2.3097
17:23:20|2.3097
17:23:21|2.3097
17:23:22|2.3097
17:23:23|2.3097
17:23:24|2.3097
17:23:25|2.3097
17:23:26|2.3097
17:23:27|2.3097
17:23:28|2.3076
17:23:29|2.3076
17:23:30|2.3076
17:23:31|2.3076
17:23:32|2.3076
17:23:33|2.3076
17:23:34|2.3076
17:23:36|2.3076
17:23:36|2.3076
17:23:38|2.3076
17:23:39|2.309
17:23:40|2.309
17:23:41|2.309
17:23:42|2.3087
17:23:43|2.3087
17:23:44|2.3087
17:23:44|2.3087
17:23:46|2.3087
17:23:47|2.3087
17:23:48|2.3087
17:23:49|2.3108
17:23:50|2.3105
17:23:51|2.3105
17:23:52|2.3105
17:23:53|2.3109
17:23:54|2.3109
17:23:55|2.3109
17:23:56|2.3109
17:23:57|2.3109
17:23:58|2.3109
17:24:00|2.3109
17:24:00|2.3109
17:24:01|2.3109
17:24:02|2.3109
17:24:03|2.3109
17:24:04|2.3109
17:24:05|2.3083
17:24:07|2.3083
17:24:08|2.3099
17:24:09|2.3099
17:24:09|2.3099
17:24:12|2.3099
17:24:13|2.3099
17:24:13|2.3089
17:24:14|2.3083
17:24:16|2.3083
17:24:16|2.3083
17:24:18|2.3083
17:24:19|2.3083
17:24:20|2.3083
17:24:21|2.3083
17:24:21|2.3092
17:24:24|2.3092
17:24:24|2.3092
17:24:25|2.3071
17:24:26|2.3071
17:24:27|2.3063
17:24:29|2.3063
17:24:30|2.3066
17:24:31|2.3066
17:24:32|2.3066
17:24:33|2.3066
17:24:34|2.3066
17:24:35|2.3066
17:24:36|2.3066
17:24:37|2.3066
17:24:38|2.3066
17:24:39|2.3066
17:24:41|2.3066
17:24:41|2.3064
17:24:42|2.3064
17:24:44|2.3064
17:24:45|2.3062
17:24:46|2.3062
17:24:47|2.3062
17:24:48|2.3062
17:24:50|2.3062
17:24:50|2.3062
17:24:51|2.3062
17:24:53|2.3062
17:24:53|2.3062
17:24:54|2.3062
17:24:56|2.3062
17:24:57|2.3062
17:24:58|2.3055
17:24:59|2.3055
17:24:59|2.3055
17:25:00|2.3055
17:25:02|2.3055
17:25:03|2.3055
17:25:05|2.3058
17:25:06|2.3058
17:25:06|2.3058
17:25:08|2.3057
17:25:09|2.3064
17:25:11|2.3058
17:25:11|2.3046
17:25:13|2.3029
17:25:13|2.3029
17:25:15|2.3029
17:25:17|2.3018
17:25:19|2.3025
17:25:19|2.3028
17:25:20|2.3012
17:25:21|2.3011
17:25:23|2.2992
17:25:23|2.2992
17:25:24|2.3009
17:25:25|2.3009
17:25:26|2.3023
17:25:28|2.3023
17:25:28|2.3023
17:25:29|2.3009
17:25:30|2.3007
17:25:32|2.3007
17:25:32|2.3002
17:25:33|2.3006
17:25:34|2.3014
17:25:36|2.3014
17:25:36|2.3014
17:25:38|2.3014
17:25:39|2.3014
17:25:40|2.3012
17:25:40|2.3012
17:25:41|2.3012
17:25:42|2.3
17:25:44|2.3
17:25:44|2.3004
17:25:46|2.3004
17:25:46|2.2981
17:25:48|2.2981
17:25:49|2.2981
17:25:50|2.3008
17:25:51|2.3008
17:25:52|2.3008
17:25:53|2.3003
17:25:54|2.3008
17:25:56|2.3008
17:25:56|2.3008
17:25:57|2.3008
17:25:58|2.3023
17:26:00|2.3023
17:26:00|2.3033
17:26:01|2.3033
17:26:02|2.3033
17:26:04|2.3022
17:26:05|2.3002
17:26:05|2.3002
17:26:06|2.3001
17:26:08|2.3001
17:26:09|2.3
17:26:10|2.3001
17:26:10|2.3018
17:26:12|2.3018
17:26:13|2.3029
17:26:13|2.3029
17:26:15|2.3029
17:26:16|2.305
17:26:18|2.305
17:26:18|2.305
17:26:19|2.3066
17:26:21|2.3066
17:26:22|2.3066
17:26:23|2.3066
17:26:24|2.3066
17:26:25|2.3066
17:26:26|2.3066
17:26:27|2.3066
17:26:29|2.3066
17:26:30|2.3086
17:26:30|2.3091
17:26:31|2.3091
17:26:33|2.3091
17:26:33|2.3079
17:26:35|2.3072
17:26:36|2.3072
17:26:37|2.3079
17:26:38|2.3079
17:26:38|2.3089
17:26:40|2.3089
17:26:41|2.3089
17:26:42|2.3089
17:26:43|2.3089
17:26:44|2.3089
17:26:44|2.3083
17:26:46|2.3083
17:26:47|2.3083
17:26:48|2.3089
17:26:49|2.3089
17:26:50|2.3089
17:26:51|2.3089
17:26:53|2.3089
17:26:54|2.3089
17:26:54|2.3089
17:26:56|2.3089
17:26:57|2.3089
17:26:57|2.3089
17:26:58|2.3083
17:27:00|2.3083
17:27:00|2.3083
17:27:01|2.3093
17:27:03|2.3093
17:27:04|2.3093
17:27:05|2.3093
17:27:06|2.3093
17:27:07|2.3093
17:27:08|2.3086
17:27:09|2.3086
17:27:10|2.3095
17:27:11|2.3095
17:27:12|2.3095
17:27:13|2.3095
17:27:14|2.3095
17:27:15|2.3095
17:27:18|2.3095
17:27:19|2.3132
17:27:20|2.3118
17:27:21|2.3128
17:27:22|2.3128
17:27:24|2.3134
17:27:24|2.3134
17:27:26|2.3134
17:27:28|2.3116
17:27:29|2.3115
17:27:30|2.3115
17:27:31|2.3114
17:27:32|2.3115
17:27:33|2.312
17:27:35|2.312
17:27:35|2.3121
17:27:37|2.3121
17:27:37|2.3126
17:27:38|2.3128
17:27:40|2.3128
17:27:41|2.3124
17:27:42|2.3128
17:27:43|2.3128
17:27:44|2.3123
17:27:45|2.3123
17:27:46|2.313
17:27:47|2.313
17:27:49|2.3129
17:27:50|2.3121
17:27:50|2.3121
17:27:52|2.3122
17:27:53|2.3134
17:27:54|2.3134
17:27:55|2.314
17:27:55|2.314
17:27:57|2.314
17:27:58|2.3152
17:27:58|2.3152
17:28:00|2.3155
17:28:01|2.3155
17:28:02|2.3154
17:28:03|2.315
17:28:04|2.315
17:28:05|2.3152
17:28:06|2.3152
17:28:07|2.315
17:28:08|2.3139
17:28:09|2.3139
17:28:10|2.3139
17:28:11|2.3139
17:28:12|2.3139
17:28:13|2.3138
17:28:15|2.3139
17:28:16|2.3139
17:28:18|2.3134
17:28:19|2.3136
17:28:21|2.3138
17:28:22|2.3138
17:28:23|2.312
17:28:24|2.3139
17:28:25|2.3137
17:28:27|2.3137
17:28:27|2.3122
17:28:28|2.3113
17:28:29|2.3122
17:28:31|2.3102
17:28:32|2.3119
17:28:33|2.3109
17:28:34|2.3109
17:28:35|2.311
17:28:36|2.311
17:28:37|2.3117
17:28:37|2.3118
17:28:39|2.3118
17:28:40|2.3118
17:28:42|2.3118
17:28:42|2.3118
17:28:44|2.3119
17:28:44|2.3119
17:28:46|2.3119
17:28:46|2.3119
17:28:47|2.3119
17:28:49|2.3119
17:28:50|2.3119
17:28:51|2.3119
17:28:52|2.3119
17:28:53|2.3119
17:28:54|2.3119
17:28:55|2.3119
17:28:56|2.3119
17:28:57|2.3119
17:28:59|2.3119
17:29:00|2.3119
17:29:01|2.3119
17:29:01|2.311
17:29:03|2.311
17:29:03|2.311
17:29:05|2.311
17:29:06|2.3083
17:29:07|2.3083
17:29:08|2.3083
17:29:09|2.3069
17:29:10|2.3069
17:29:11|2.3055
17:29:13|2.3055
17:29:13|2.3055
17:29:14|2.3055
17:29:15|2.3055
17:29:16|2.3055
17:29:17|2.3055
17:29:18|2.3055
17:29:20|2.3055
17:29:20|2.3055
17:29:22|2.3055
17:29:22|2.3055
17:29:24|2.3055
17:29:24|2.3055
17:29:26|2.3063
17:29:26|2.3063
17:29:29|2.3063
17:29:30|2.3063
17:29:31|2.3063
17:29:32|2.3056
17:29:33|2.3055
17:29:35|2.3055
17:29:35|2.3055
17:29:37|2.3055
17:29:38|2.3055
17:29:39|2.3038
17:29:40|2.3038
17:29:40|2.3038
17:29:42|2.3038
17:29:43|2.3038
17:29:44|2.3038
17:29:45|2.3038
17:29:46|2.3038
17:29:47|2.3038
17:29:48|2.3038
17:29:49|2.3038
17:29:50|2.3042
17:29:52|2.3042
17:29:52|2.3042
17:29:53|2.3042
17:29:55|2.3029
17:29:56|2.3029
17:29:57|2.3029
17:29:59|2.3029
17:30:00|2.3033
17:30:02|2.3033
17:30:02|2.3038
17:30:05|2.3041
17:30:06|2.3041
17:30:07|2.3041
17:30:08|2.306
17:30:09|2.306
17:30:10|2.306
17:30:12|2.3094
17:30:13|2.3094
17:30:14|2.3096
17:30:15|2.3096
17:30:16|2.3096
17:30:17|2.3096
17:30:18|2.3096
17:30:20|2.3096
17:30:20|2.3096
17:30:22|2.3096
17:30:23|2.3114
17:30:24|2.3114
17:30:25|2.3114
17:30:25|2.3114
17:30:26|2.3114
17:30:29|2.3114
17:30:29|2.3114
17:30:30|2.3114
17:30:31|2.3114
17:30:33|2.3114
17:30:34|2.3114
17:30:34|2.3114
17:30:35|2.3114
17:30:37|2.3114
17:30:37|2.3114
17:30:39|2.3118
17:30:40|2.3118
17:30:41|2.3119
17:30:42|2.3119
17:30:43|2.3112
17:30:44|2.3112
17:30:44|2.3112
17:30:46|2.3104
17:30:47|2.3104
17:30:48|2.3104
17:30:50|2.3104
17:30:51|2.3104
17:30:52|2.3104
17:30:52|2.3104
17:30:54|2.3104
17:30:54|2.3104
17:30:56|2.3104
17:30:57|2.3122
17:30:58|2.3121
17:31:00|2.3121
17:31:00|2.3121
17:31:01|2.3113
17:31:03|2.3103
17:31:04|2.3114
17:31:06|2.3114
17:31:07|2.3117
17:31:08|2.3117
17:31:10|2.3117
17:31:11|2.3117
17:31:12|2.3146
17:31:12|2.3137
17:31:13|2.3137
17:31:15|2.3137
17:31:16|2.3137
17:31:17|2.3137
17:31:18|2.3137
17:31:19|2.3137
17:31:21|2.3139
17:31:22|2.3137
17:31:23|2.3133
17:31:23|2.3133
17:31:25|2.3133
17:31:25|2.3122
17:31:26|2.3122
17:31:27|2.3122
17:31:29|2.3122
17:31:30|2.3122
17:31:31|2.3141
17:31:32|2.3127
17:31:33|2.3091
17:31:34|2.3091
17:31:35|2.3091
17:31:37|2.3091
17:31:38|2.3067
17:31:39|2.3067
17:31:40|2.3067
17:31:41|2.3067
17:31:42|2.3068
17:31:43|2.3068
17:31:44|2.3063
17:31:45|2.3063
17:31:46|2.3063
17:31:47|2.3057
17:31:48|2.3057
17:31:49|2.3057
17:31:50|2.3057
17:31:51|2.3057
17:31:52|2.3061
17:31:53|2.306
17:31:54|2.306
17:31:56|2.306
17:31:56|2.306
17:31:57|2.306
17:31:58|2.306
17:32:00|2.306
17:32:02|2.306
17:32:03|2.306
17:32:03|2.3065
17:32:06|2.3065
17:32:06|2.3065
17:32:08|2.3065
17:32:08|2.3065
17:32:10|2.3065
17:32:11|2.3065
17:32:12|2.3065
17:32:13|2.3065
17:32:14|2.3065
17:32:15|2.3065
17:32:16|2.3042
17:32:17|2.3034
17:32:17|2.3034
17:32:19|2.303
17:32:20|2.303
17:32:20|2.303
17:32:21|2.303
17:32:23|2.303
17:32:23|2.303
17:32:25|2.303
17:32:26|2.2983
17:32:27|2.2988
17:32:28|2.2987
17:32:29|2.2984
17:32:30|2.2984
17:32:31|2.2984
17:32:32|2.2984
17:32:34|2.2984
17:32:34|2.2984
17:32:36|2.2975
17:32:37|2.2993
17:32:38|2.2993
17:32:39|2.2993
17:32:40|2.3001
17:32:42|2.2983
17:32:43|2.2983
17:32:43|2.2983
17:32:45|2.2971
17:32:47|2.2956
17:32:47|2.2966
17:32:49|2.2955
17:32:49|2.2959
17:32:51|2.2959
17:32:51|2.2959
17:32:52|2.2959
17:32:53|2.2971
17:32:55|2.2958
17:32:55|2.2954
17:32:56|2.2954
17:32:58|2.2966
17:32:59|2.2966
17:32:59|2.2966
17:33:02|2.2966
17:33:03|2.2958
17:33:05|2.2958
17:33:05|2.2931
17:33:06|2.2924
17:33:08|2.2932
17:33:09|2.2933
17:33:09|2.2933
17:33:11|2.2933
17:33:12|2.2934
17:33:12|2.2932
17:33:14|2.2932
17:33:15|2.2944
17:33:16|2.2944
17:33:17|2.2938
17:33:18|2.2925
17:33:19|2.2925
17:33:20|2.2898
17:33:22|2.2898
17:33:22|2.2898
17:33:23|2.292
17:33:24|2.2923
17:33:26|2.2923
17:33:26|2.2923
17:33:27|2.2916
17:33:29|2.292
17:33:29|2.292
17:33:31|2.292
17:33:32|2.292
17:33:33|2.2911
17:33:34|2.2899
17:33:35|2.2899
17:33:36|2.2899
17:33:37|2.2899
17:33:38|2.2899
17:33:40|2.2899
17:33:41|2.2898
17:33:42|2.2889
17:33:42|2.2889
17:33:43|2.2889
17:33:44|2.2889
17:33:45|2.2889
17:33:47|2.2889
17:33:48|2.2876
17:33:49|2.2876
17:33:50|2.2876
17:33:51|2.2876
17:33:52|2.2876
17:33:53|2.2876
17:33:54|2.2874
17:33:55|2.2876
17:33:56|2.2876
17:33:57|2.2876
17:33:58|2.2876
17:33:59|2.2859
17:34:00|2.2864
17:34:01|2.2864
17:34:03|2.2864
17:34:04|2.2848
17:34:06|2.2861
17:34:07|2.285
17:34:08|2.2864
17:34:09|2.2872
17:34:10|2.2871
17:34:11|2.2872
17:34:12|2.2876
17:34:13|2.2876
17:34:14|2.2876
17:34:15|2.2876
17:34:16|2.2876
17:34:17|2.2876
17:34:18|2.2898
17:34:19|2.2898
17:34:20|2.2898
17:34:21|2.2894
17:34:22|2.2894
17:34:24|2.2894
17:34:24|2.2876
17:34:25|2.2876
17:34:26|2.2888
17:34:28|2.2888
17:34:29|2.2888
17:34:30|2.2874
17:34:31|2.2874
17:34:32|2.2874
17:34:32|2.2875
17:34:33|2.2875
17:34:35|2.2875
17:34:36|2.2875
17:34:38|2.2892
17:34:39|2.2892
17:34:39|2.291
17:34:41|2.291
17:34:41|2.291
17:34:43|2.291
17:34:44|2.291
17:34:44|2.291
17:34:46|2.2922
17:34:47|2.2922
17:34:48|2.2905
17:34:48|2.2905
17:34:50|2.2905
17:34:51|2.2905
17:34:53|2.2905
17:34:54|2.2895
17:34:55|2.2895
17:34:56|2.2899
17:34:58|2.2899
17:34:58|2.2899
17:35:00|2.2899
17:35:01|2.2899
17:35:02|2.2899
17:35:03|2.2899
17:35:05|2.2895
17:35:05|2.2895
17:35:06|2.2895
17:35:07|2.2885
17:35:10|2.2883
17:35:11|2.2883
17:35:12|2.2883
17:35:13|2.2883
17:35:14|2.2859
17:35:15|2.2853
17:35:17|2.2829
17:35:18|2.2835
17:35:18|2.2835
17:35:20|2.2835
17:35:21|2.2877
17:35:23|2.2877
17:35:24|2.2877
17:35:24|2.2877
17:35:25|2.2877
17:35:27|2.2877
17:35:27|2.2877
17:35:29|2.2883
17:35:30|2.2883
17:35:32|2.2894
17:35:33|2.2894
17:35:34|2.2915
17:35:35|2.2915
17:35:36|2.2915
17:35:37|2.2915
17:35:38|2.2915
17:35:39|2.2915
17:35:40|2.2915
17:35:41|2.2929
17:35:42|2.2929
17:35:43|2.2929
17:35:44|2.2929
17:35:45|2.2952
17:35:46|2.2966
17:35:47|2.2966
17:35:48|2.2966
17:35:49|2.2966
17:35:51|2.2966
17:35:51|2.298
17:35:52|2.298
17:35:54|2.298
17:35:54|2.2998
17:35:56|2.2998
17:35:57|2.2983
17:35:58|2.2983
17:35:58|2.2983
17:36:00|2.2999
17:36:00|2.2999
17:36:02|2.3025
17:36:03|2.3025
17:36:04|2.3025
17:36:05|2.3025
17:36:06|2.3025
17:36:07|2.3025
17:36:09|2.303
17:36:09|2.3042
17:36:11|2.305
17:36:13|2.3025
17:36:14|2.3025
17:36:15|2.3025
17:36:16|2.3025
17:36:17|2.3029
17:36:19|2.302
17:36:20|2.3021
17:36:20|2.3019
17:36:22|2.3019
17:36:24|2.302
17:36:25|2.302
17:36:26|2.3031
17:36:27|2.3023
17:36:27|2.3019
17:36:29|2.3019
17:36:30|2.3019
17:36:30|2.3019
17:36:32|2.3019
17:36:33|2.3019
17:36:33|2.3019
17:36:34|2.3019
17:36:36|2.3019
17:36:37|2.3019
17:36:37|2.3019
17:36:39|2.3019
17:36:40|2.3038
17:36:41|2.3013
17:36:42|2.3013
17:36:43|2.3007
17:36:44|2.3007
17:36:45|2.3007
17:36:46|2.2999
17:36:47|2.2999
17:36:49|2.2999
17:36:49|2.2999
17:36:51|2.2999
17:36:51|2.2999
17:36:52|2.2999
17:36:53|2.2999
17:36:54|2.2999
17:36:55|2.2999
17:36:56|2.2991
17:36:57|2.2991
17:36:58|2.2991
17:36:59|2.2991
17:37:00|2.3004
17:37:01|2.3004
17:37:02|2.3004
17:37:03|2.2995
17:37:04|2.2995
17:37:06|2.2995
17:37:07|2.2989
17:37:07|2.2981
17:37:08|2.2981
17:37:10|2.2957
17:37:11|2.2957
17:37:13|2.2957
17:37:13|2.2957
17:37:14|2.2957
17:37:16|2.2957
17:37:17|2.2957
17:37:18|2.2957
17:37:19|2.2957
17:37:20|2.2964
17:37:21|2.2964
17:37:21|2.2964
17:37:24|2.2976
17:37:25|2.2976
17:37:25|2.2976
17:37:26|2.2976
17:37:27|2.2976
17:37:28|2.2976
17:37:30|2.2971
17:37:30|2.2971
17:37:32|2.2971
17:37:32|2.2971
17:37:34|2.2971
17:37:35|2.2971
17:37:35|2.2971
17:37:37|2.2971
17:37:38|2.2971
17:37:39|2.2971
17:37:40|2.2971
17:37:41|2.2971
17:37:42|2.2971
17:37:43|2.2971
17:37:44|2.2984
17:37:45|2.2984
17:37:46|2.2984
17:37:47|2.2984
17:37:48|2.2984
17:37:49|2.298
17:37:50|2.2975
17:37:51|2.2975
17:37:52|2.2975
17:37:53|2.2975
17:37:54|2.2975
17:37:55|2.2975
17:37:56|2.2975
17:37:57|2.2975
17:37:58|2.2975
17:37:59|2.2975
17:38:01|2.2975
17:38:01|2.2971
17:38:02|2.2964
17:38:03|2.2964
17:38:04|2.2964
17:38:05|2.2964
17:38:07|2.2979
17:38:07|2.2979
17:38:08|2.2979
17:38:10|2.2985
17:38:10|2.2985
17:38:11|2.2985
17:38:13|2.2985
17:38:15|2.3001
17:38:16|2.3001
17:38:18|2.3001
17:38:19|2.3001
17:38:20|2.3001
17:38:20|2.3001
17:38:23|2.3041
17:38:24|2.3041
17:38:24|2.3041
17:38:25|2.3041
17:38:26|2.3041
17:38:27|2.3052
17:38:28|2.3052
17:38:29|2.3052
17:38:31|2.3052
17:38:32|2.3052
17:38:34|2.3052
17:38:35|2.3052
17:38:36|2.3052
17:38:37|2.3052
17:38:38|2.3052
17:38:39|2.3052
17:38:40|2.3052
17:38:41|2.3041
17:38:43|2.3041
17:38:43|2.3041
17:38:45|2.3041
17:38:45|2.3047
17:38:47|2.3047
17:38:48|2.3047
17:38:50|2.3047
17:38:50|2.3047
17:38:51|2.3001
17:38:52|2.3001
17:38:53|2.3002
17:38:54|2.3002
17:38:56|2.3002
17:38:56|2.3002
17:38:57|2.3002
17:38:58|2.3002
17:38:59|2.3002
17:39:00|2.3002
17:39:01|2.3003
17:39:03|2.3023
17:39:04|2.3023
17:39:04|2.3045
17:39:06|2.3013
17:39:06|2.3013
17:39:09|2.3013
17:39:09|2.2989
17:39:10|2.2989
17:39:11|2.2985
17:39:12|2.2985
17:39:14|2.2977
17:39:16|2.2977
17:39:17|2.297
17:39:18|2.2971
17:39:19|2.2959
17:39:19|2.2946
17:39:21|2.2945
17:39:22|2.2945
17:39:24|2.2933
17:39:25|2.2933
17:39:25|2.2933
17:39:26|2.2941
17:39:29|2.2941
17:39:29|2.2943
17:39:31|2.2943
17:39:31|2.2943
17:39:33|2.2943
17:39:34|2.2943
17:39:35|2.2943
17:39:35|2.2943
17:39:37|2.2963
17:39:37|2.2963
17:39:39|2.2963
17:39:41|2.2963
17:39:41|2.2983
17:39:42|2.2983
17:39:43|2.2983
17:39:44|2.2983
17:39:45|2.2983
17:39:46|2.2983
17:39:47|2.2983
17:39:49|2.2983
17:39:50|2.2983
17:39:51|2.2981
17:39:52|2.2981
17:39:52|2.2981
17:39:53|2.2981
17:39:54|2.2981
17:39:55|2.2981
17:39:58|2.3004
17:39:58|2.3004
17:39:59|2.3004
17:40:01|2.3004
17:40:02|2.3004
17:40:03|2.2996
17:40:05|2.3008
17:40:06|2.3008
17:40:08|2.3008
17:40:09|2.3008
17:40:10|2.3008
17:40:11|2.3008
17:40:12|2.3008
17:40:14|2.3008
17:40:15|2.2962
17:40:16|2.2972
17:40:18|2.2972
17:40:18|2.2972
17:40:20|2.2972
17:40:20|2.2972
17:40:22|2.2972
17:40:22|2.2972
17:40:24|2.2972
17:40:25|2.2972
17:40:25|2.2972
17:40:27|2.2948
17:40:28|2.2948
17:40:29|2.2948
17:40:30|2.2948
17:40:32|2.2972
17:40:32|2.2967
17:40:34|2.2967
17:40:34|2.2967
17:40:36|2.2967
17:40:37|2.2967
17:40:38|2.2967
17:40:39|2.2996
17:40:40|2.2996
17:40:41|2.3002
17:40:42|2.3002
17:40:43|2.3002
17:40:45|2.3002
17:40:45|2.3002
17:40:47|2.3002
17:40:49|2.3002
17:40:51|2.3002
17:40:52|2.3002
17:40:53|2.3002
17:40:54|2.3002
17:40:55|2.3002
17:40:57|2.3002
17:40:58|2.301
17:40:59|2.301
17:41:01|2.301
17:41:02|2.301
17:41:03|2.301
17:41:04|2.3038
17:41:05|2.3019
17:41:06|2.3019
17:41:07|2.3019
17:41:09|2.3019
17:41:09|2.3019
17:41:11|2.3019
17:41:12|2.3
17:41:13|2.3
17:41:14|2.3
17:41:15|2.3
17:41:16|2.3
17:41:17|2.3
17:41:18|2.3
17:41:20|2.2974
17:41:21|2.2974
17:41:22|2.2974
17:41:23|2.2974
17:41:23|2.298
17:41:24|2.298
17:41:26|2.298
17:41:27|2.2972
17:41:28|2.2972
17:41:29|2.2972
17:41:29|2.2983
17:41:31|2.2983
17:41:32|2.2983
17:41:34|2.2983
17:41:35|2.2983
17:41:36|2.2983
17:41:37|2.2983
17:41:38|2.2969
17:41:39|2.2969
17:41:40|2.2969
17:41:41|2.2969
17:41:42|2.2969
17:41:44|2.2969
17:41:44|2.2969
17:41:45|2.2969
17:41:46|2.2969
17:41:47|2.2969
17:41:49|2.2969
17:41:50|2.2969
17:41:51|2.2966
17:41:52|2.3006
17:41:53|2.3006
17:41:55|2.3006
17:41:56|2.3006
17:41:57|2.3006
17:41:58|2.3006
17:41:59|2.3006
17:42:01|2.3006
17:42:02|2.3019
17:42:02|2.3019
17:42:03|2.3019
17:42:05|2.3019
17:42:06|2.3019
17:42:06|2.3019
17:42:08|2.3019
17:42:09|2.3019
17:42:09|2.3019
17:42:10|2.3012
17:42:12|2.3012
17:42:13|2.3002
17:42:14|2.3002
17:42:15|2.3002
17:42:16|2.3002
17:42:17|2.3002
17:42:18|2.3002
17:42:20|2.3002
17:42:21|2.3002
17:42:22|2.3022
17:42:22|2.3032
17:42:23|2.3032
17:42:24|2.3032
17:42:25|2.3038
17:42:27|2.3038
17:42:28|2.3038
17:42:29|2.3038
17:42:30|2.3038
17:42:31|2.3026
17:42:31|2.3026
17:42:33|2.3026
17:42:34|2.3026
17:42:35|2.3026
17:42:36|2.3026
17:42:37|2.3026
17:42:38|2.303
17:42:39|2.303
17:42:40|2.303
17:42:41|2.302
17:42:42|2.302
17:42:43|2.302
17:42:45|2.302
17:42:45|2.302
17:42:46|2.302
17:42:47|2.3011
17:42:48|2.3011
17:42:50|2.3011
17:42:51|2.3011
17:42:52|2.3011
17:42:54|2.3011
17:42:55|2.3011
17:42:56|2.3005
17:42:58|2.3005
17:42:58|2.3005
17:43:00|2.3011
17:43:01|2.3018
17:43:02|2.3018
17:43:03|2.3007
17:43:03|2.3012
17:43:05|2.3012
17:43:06|2.3012
17:43:07|2.3012
17:43:08|2.3012
17:43:09|2.3012
17:43:10|2.3012
17:43:11|2.3012
17:43:13|2.3012
17:43:13|2.3
17:43:15|2.3008
17:43:15|2.2995
17:43:16|2.2995
17:43:18|2.2995
17:43:18|2.3014
17:43:19|2.3014
17:43:20|2.3014
17:43:21|2.3014
17:43:23|2.3014
17:43:23|2.3014
17:43:24|2.2995
17:43:25|2.2995
17:43:26|2.2995
17:43:27|2.2995
17:43:28|2.2995
17:43:30|2.2995
17:43:30|2.299
17:43:32|2.299
17:43:33|2.299
17:43:33|2.299
17:43:35|2.299
17:43:36|2.299
17:43:37|2.299
17:43:37|2.299
17:43:39|2.299
17:43:40|2.299
17:43:41|2.299
17:43:42|2.299
17:43:43|2.299
17:43:44|2.299
17:43:45|2.299
17:43:46|2.299
17:43:47|2.299
17:43:48|2.2994
17:43:49|2.2994
17:43:51|2.2994
17:43:51|2.2994
17:43:52|2.2994
17:43:54|2.2972
17:43:55|2.2972
17:43:56|2.2972
17:43:57|2.2972
17:43:59|2.2957
17:44:00|2.2963
17:44:00|2.2963
17:44:02|2.2965
17:44:02|2.2965
17:44:04|2.2965
17:44:05|2.2965
17:44:05|2.2965
17:44:06|2.2975
17:44:08|2.2975
17:44:09|2.2975
17:44:10|2.2975
17:44:11|2.2956
17:44:12|2.2956
17:44:12|2.2956
17:44:15|2.2936
17:44:15|2.2936
17:44:16|2.2936
17:44:18|2.2936
17:44:19|2.2936
17:44:19|2.2936
17:44:21|2.2936
17:44:22|2.2936
17:44:23|2.2943
17:44:24|2.2943
17:44:25|2.296
17:44:26|2.296
17:44:27|2.2972
17:44:29|2.2972
17:44:29|2.2984
17:44:30|2.2992
17:44:32|2.2992
17:44:33|2.2992
17:44:34|2.2992
17:44:35|2.3038
17:44:37|2.3034
17:44:37|2.3027
17:44:38|2.3018
17:44:39|2.3018
17:44:41|2.3018
17:44:41|2.3007
17:44:43|2.3007
17:44:44|2.3007
17:44:45|2.3007
17:44:46|2.3007
17:44:48|2.3007
17:44:48|2.3007
17:44:49|2.3007
17:44:51|2.3007
17:44:51|2.3007
17:44:53|2.3007
17:44:54|2.3007
17:44:55|2.3007
17:44:57|2.3007
17:44:57|2.3007
17:44:59|2.3007
17:45:00|2.3007
17:45:00|2.3007
17:45:02|2.3007
17:45:03|2.3007
17:45:05|2.3006
17:45:06|2.3006
17:45:07|2.3006
17:45:08|2.3006
17:45:10|2.3006
17:45:11|2.3006
17:45:11|2.3006
17:45:13|2.3033
17:45:14|2.3033
17:45:15|2.3028
17:45:17|2.3028
17:45:18|2.3028
17:45:18|2.3031
17:45:20|2.3031
17:45:21|2.3031
17:45:21|2.3043
17:45:23|2.3041
17:45:23|2.3041
17:45:25|2.3041
17:45:26|2.303
17:45:27|2.303
17:45:28|2.303
17:45:29|2.3024
17:45:30|2.3024
17:45:31|2.3024
17:45:32|2.3024
17:45:33|2.3016
17:45:34|2.3016
17:45:36|2.3016
17:45:36|2.3024
17:45:37|2.3024
17:45:38|2.3024
17:45:40|2.3024
17:45:40|2.3024
17:45:41|2.3024
17:45:43|2.3024
17:45:43|2.3024
17:45:44|2.3024
17:45:46|2.3024
17:45:46|2.3024
17:45:47|2.305
17:45:49|2.305
17:45:50|2.3063
17:45:51|2.3063
17:45:52|2.3063
17:45:53|2.3063
17:45:54|2.3063
17:45:55|2.3063
17:45:56|2.3063
17:45:57|2.3063
17:45:58|2.3063
17:45:59|2.3063
17:46:00|2.3063
17:46:01|2.3079
17:46:02|2.3083
17:46:04|2.3083
17:46:04|2.3077
17:46:06|2.3055
17:46:07|2.3055
17:46:07|2.3055
17:46:09|2.3033
17:46:11|2.3024
17:46:12|2.3024
17:46:13|2.3024
17:46:14|2.3044
17:46:15|2.3042
17:46:16|2.3042
17:46:17|2.3042
17:46:18|2.3038
17:46:20|2.3038
17:46:21|2.3038
17:46:21|2.3038
17:46:22|2.3038
17:46:23|2.3038
17:46:25|2.3038
17:46:26|2.3038
17:46:27|2.3061
17:46:28|2.3061
17:46:29|2.3045
17:46:30|2.3045
17:46:30|2.3045
17:46:32|2.3056
17:46:33|2.3056
17:46:34|2.3056
17:46:35|2.3047
17:46:36|2.3047
17:46:38|2.3035
17:46:39|2.3035
17:46:40|2.3035
17:46:41|2.3035
17:46:42|2.3026
17:46:44|2.301
17:46:45|2.301
17:46:45|2.2983
17:46:46|2.2983
17:46:48|2.2983
17:46:48|2.2983
17:46:50|2.2983
17:46:50|2.2969
17:46:51|2.2969
17:46:54|2.2969
17:46:54|2.2969
17:46:55|2.2958
17:46:57|2.2958
17:46:57|2.2958
17:46:58|2.2958
17:46:59|2.2958
17:47:00|2.2958
17:47:01|2.2949
17:47:02|2.2942
17:47:03|2.2918
17:47:04|2.2918
17:47:05|2.2918
17:47:07|2.2936
17:47:08|2.2936
17:47:08|2.2932
17:47:09|2.2932
17:47:12|2.2943
17:47:13|2.2943
17:47:15|2.296
17:47:15|2.2941
17:47:16|2.2949
17:47:18|2.2949
17:47:18|2.2963
17:47:19|2.2963
17:47:20|2.2963
17:47:21|2.2963
17:47:22|2.2963
17:47:24|2.2963
17:47:25|2.2963
17:47:26|2.2963
17:47:28|2.2963
17:47:28|2.2963
17:47:29|2.2963
17:47:30|2.2963
17:47:32|2.2975
17:47:32|2.2978
17:47:34|2.2978
17:47:35|2.2978
17:47:36|2.2978
17:47:37|2.2972
17:47:38|2.2972
17:47:38|2.2972
17:47:39|2.2971
17:47:41|2.2971
17:47:42|2.2971
17:47:42|2.2971
17:47:44|2.2971
17:47:44|2.2971
17:47:46|2.2971
17:47:47|2.2971
17:47:48|2.2971
17:47:49|2.2971
17:47:50|2.2971
17:47:51|2.2968
17:47:52|2.2968
17:47:53|2.2968
17:47:54|2.2962
17:47:55|2.2962
17:47:56|2.2949
17:47:57|2.2947
17:47:58|2.2947
17:47:59|2.2947
17:48:00|2.2947
17:48:01|2.2941
17:48:02|2.2941
17:48:04|2.292
17:48:05|2.2916
17:48:05|2.2909
17:48:06|2.29
17:48:07|2.2901
17:48:08|2.2901
17:48:10|2.2933
17:48:10|2.2934
17:48:13|2.2934
17:48:14|2.2943
17:48:14|2.2943
17:48:16|2.2943
17:48:17|2.2943
17:48:18|2.2943
17:48:19|2.2943
17:48:20|2.2943
17:48:21|2.2947
17:48:22|2.2947
17:48:24|2.2947
17:48:24|2.2947
17:48:25|2.2947
17:48:27|2.2915
17:48:27|2.2933
17:48:28|2.2933
17:48:30|2.2933
17:48:31|2.2933
17:48:32|2.2933
17:48:34|2.2932
17:48:34|2.292
17:48:35|2.2915
17:48:36|2.2915
17:48:37|2.2933
17:48:38|2.2938
17:48:39|2.2935
17:48:40|2.2935
17:48:41|2.2935
17:48:42|2.2935
17:48:43|2.2935
17:48:44|2.2935
17:48:45|2.2936
17:48:47|2.2936
17:48:47|2.2936
17:48:48|2.2936
17:48:49|2.292
17:48:51|2.292
17:48:52|2.2898
17:48:53|2.2904
17:48:54|2.2904
17:48:54|2.2919
17:48:55|2.2923
17:48:56|2.2923
17:48:57|2.2923
17:48:58|2.2923
17:48:59|2.2923
17:49:00|2.2923
17:49:02|2.2923
17:49:02|2.2923
17:49:04|2.2904
17:49:05|2.2893
17:49:06|2.2893
17:49:06|2.2893
17:49:08|2.2906
17:49:08|2.2906
17:49:10|2.2913
17:49:11|2.2913
17:49:12|2.2913
17:49:13|2.2913
17:49:14|2.2911
17:49:15|2.2911
17:49:16|2.2897
17:49:17|2.2897
17:49:18|2.2897
17:49:19|2.2897
17:49:21|2.2891
17:49:22|2.2891
17:49:22|2.2891
17:49:24|2.2896
17:49:25|2.2896
17:49:26|2.2896
17:49:28|2.2896
17:49:29|2.289
17:49:30|2.288
17:49:31|2.288
17:49:32|2.2873
17:49:33|2.2873
17:49:35|2.2873
17:49:35|2.2848
17:49:36|2.2848
17:49:38|2.2858
17:49:39|2.2858
17:49:39|2.2858
17:49:40|2.2857
17:49:41|2.2857
17:49:42|2.2857
17:49:43|2.2849
17:49:45|2.2849
17:49:45|2.2849
17:49:47|2.2849
17:49:48|2.2849
17:49:48|2.2849
17:49:50|2.2859
17:49:50|2.2859
17:49:52|2.2859
17:49:54|2.2859
17:49:54|2.2859
17:49:55|2.2859
17:49:56|2.2877
17:49:58|2.2877
17:49:59|2.2877
17:50:01|2.2883
17:50:01|2.2883
17:50:03|2.2883
17:50:04|2.2873
17:50:06|2.2873
17:50:06|2.2873
17:50:08|2.2903
17:50:09|2.2903
17:50:09|2.2893
17:50:11|2.2893
17:50:12|2.2893
17:50:13|2.2893
17:50:14|2.2893
17:50:15|2.2893
17:50:16|2.2893
17:50:17|2.2897
17:50:19|2.2897
17:50:19|2.2897
17:50:21|2.2897
17:50:21|2.2897
17:50:23|2.2897
17:50:24|2.2917
17:50:25|2.2917
17:50:27|2.2921
17:50:28|2.2921
17:50:28|2.2921
17:50:29|2.2921
17:50:31|2.2888
17:50:32|2.2888
17:50:33|2.2888
17:50:34|2.2888
17:50:36|2.2904
17:50:38|2.2894
17:50:39|2.2894
17:50:40|2.2894
17:50:42|2.2894
17:50:42|2.2894
17:50:43|2.2894
17:50:45|2.2894
17:50:46|2.2894
17:50:47|2.2894
17:50:48|2.2894
17:50:50|2.2894
17:50:50|2.2894
17:50:51|2.2894
17:50:53|2.2894
17:50:54|2.2894
17:50:55|2.2899
17:50:56|2.2899
17:50:57|2.2899
17:50:58|2.2891
17:50:59|2.2897
17:51:00|2.2897
17:51:02|2.2897
17:51:02|2.2897
17:51:04|2.2893
17:51:05|2.2893
17:51:06|2.287
17:51:07|2.287
17:51:08|2.2852
17:51:09|2.2842
17:51:10|2.2842
17:51:11|2.2842
17:51:12|2.2842
17:51:13|2.2842
17:51:14|2.2842
17:51:16|2.2848
17:51:16|2.2848
17:51:18|2.2848
17:51:18|2.2848
17:51:20|2.2848
17:51:21|2.2843
17:51:22|2.2843
17:51:24|2.2843
17:51:25|2.2843
17:51:26|2.2828
17:51:27|2.2825
17:51:27|2.2813
17:51:29|2.2812
17:51:29|2.2808
17:51:30|2.2799
17:51:31|2.2768
17:51:32|2.2781
17:51:34|2.2818
17:51:35|2.2825
17:51:37|2.2819
17:51:39|2.2808
17:51:41|2.2827
17:51:42|2.2845
17:51:43|2.2861
17:51:44|2.2858
17:51:45|2.2858
17:51:46|2.2858
17:51:47|2.2858
17:51:48|2.2858
17:51:49|2.2858
17:51:51|2.2858
17:51:51|2.2858
17:51:52|2.291
17:51:54|2.292
17:51:54|2.2913
17:51:56|2.2913
17:51:57|2.2904
17:51:57|2.2906
17:51:58|2.2906
17:51:59|2.2906
17:52:00|2.294
17:52:02|2.2952
17:52:02|2.297
17:52:04|2.2974
17:52:04|2.2959
17:52:06|2.2931
17:52:07|2.2931
17:52:08|2.2931
17:52:08|2.2931
17:52:10|2.2932
17:52:11|2.2922
17:52:12|2.2917
17:52:13|2.2917
17:52:14|2.2917
17:52:15|2.2907
17:52:16|2.2902
17:52:17|2.2902
17:52:19|2.2907
17:52:19|2.2903
17:52:21|2.291
17:52:21|2.29
17:52:22|2.29
17:52:23|2.29
17:52:25|2.2916
17:52:25|2.2916
17:52:26|2.2916
17:52:28|2.2912
17:52:28|2.2912
17:52:29|2.2906
17:52:31|2.2906
17:52:32|2.2912
17:52:32|2.2912
17:52:34|2.2912
17:52:35|2.2907
17:52:37|2.2907
17:52:37|2.2907
17:52:39|2.2907
17:52:40|2.2907
17:52:42|2.2907
17:52:43|2.2889
17:52:45|2.2883
17:52:45|2.2883
17:52:47|2.2868
17:52:48|2.2868
17:52:50|2.2868
17:52:51|2.2868
17:52:51|2.2868
17:52:54|2.2868
17:52:55|2.2858
17:52:56|2.2858
17:52:57|2.2858
17:52:58|2.2845
17:52:59|2.2845
17:53:01|2.2879
17:53:02|2.288
17:53:03|2.288
17:53:04|2.288
17:53:05|2.288
17:53:06|2.2899
17:53:07|2.2899
17:53:08|2.2899
17:53:09|2.2899
17:53:10|2.2899
17:53:12|2.2899
17:53:13|2.2899
17:53:14|2.2899
17:53:14|2.2903
17:53:16|2.2903
17:53:17|2.2903
17:53:18|2.2903
17:53:19|2.2899
17:53:20|2.2899
17:53:21|2.2899
17:53:22|2.2896
17:53:23|2.2896
17:53:24|2.2896
17:53:25|2.2896
17:53:26|2.2896
17:53:27|2.2896
17:53:28|2.2896
17:53:29|2.2896
17:53:31|2.2896
17:53:32|2.2896
17:53:32|2.2896
17:53:33|2.2896
17:53:35|2.2896
17:53:35|2.2883
17:53:37|2.2883
17:53:38|2.2883
17:53:39|2.2883
17:53:41|2.2901
17:53:42|2.2903
17:53:44|2.2912
17:53:45|2.2909
17:53:47|2.2909
17:53:47|2.2909
17:53:48|2.2909
17:53:50|2.2909
17:53:50|2.2927
17:53:51|2.2927
17:53:53|2.2915
17:53:54|2.2914
17:53:55|2.2914
17:53:56|2.2914
17:53:57|2.2914
17:53:58|2.2914
17:53:59|2.2914
17:53:59|2.2914
17:54:00|2.29
17:54:02|2.2879
17:54:03|2.2879
17:54:04|2.2864
17:54:05|2.287
17:54:06|2.2843
17:54:07|2.2843
17:54:08|2.2843
17:54:10|2.2876
17:54:11|2.2867
17:54:13|2.2867
17:54:13|2.2867
17:54:14|2.2867
17:54:15|2.2874
17:54:17|2.2874
17:54:17|2.2873
17:54:19|2.2873
17:54:20|2.2873
17:54:21|2.2873
17:54:21|2.2881
17:54:24|2.2904
17:54:24|2.2904
17:54:25|2.2904
17:54:26|2.2904
17:54:27|2.2904
17:54:28|2.2904
17:54:29|2.2904
17:54:31|2.2904
17:54:32|2.2904
17:54:32|2.2933
17:54:34|2.2933
17:54:35|2.2933
17:54:36|2.2933
17:54:37|2.2914
17:54:37|2.2914
17:54:39|2.2914
17:54:41|2.2914
17:54:42|2.2914
17:54:43|2.2914
17:54:44|2.2914
17:54:45|2.2914
17:54:47|2.2914
17:54:47|2.2914
17:54:49|2.289
17:54:50|2.289
17:54:51|2.289
17:54:52|2.289
17:54:53|2.289
17:54:54|2.289
17:54:55|2.289
17:54:56|2.289
17:54:57|2.289
17:54:59|2.289
17:55:00|2.2895
17:55:01|2.2895
17:55:01|2.2895
17:55:03|2.2895
17:55:04|2.2895
17:55:05|2.2895
17:55:06|2.2898
17:55:07|2.2898
17:55:08|2.2898
17:55:09|2.2898
17:55:11|2.2898
17:55:12|2.2898
17:55:13|2.2898
17:55:14|2.2898
17:55:15|2.291
17:55:16|2.2906
17:55:17|2.2894
17:55:18|2.2894
17:55:19|2.2894
17:55:21|2.2905
17:55:22|2.2905
17:55:23|2.2905
17:55:24|2.2905
17:55:24|2.2905
17:55:26|2.2905
17:55:27|2.2893
17:55:28|2.2893
17:55:29|2.2893
17:55:30|2.2893
17:55:31|2.2893
17:55:32|2.2893
17:55:33|2.2893
17:55:34|2.2893
17:55:35|2.2893
17:55:36|2.2893
17:55:37|2.2893
17:55:38|2.2893
17:55:39|2.2893
17:55:41|2.2893
17:55:41|2.2922
17:55:43|2.2922
17:55:43|2.2922
17:55:44|2.2915
17:55:46|2.2916
17:55:48|2.2902
17:55:50|2.2902
17:55:51|2.2902
17:55:52|2.2913
17:55:53|2.2913
17:55:54|2.2913
17:55:55|2.2913
17:55:56|2.2913
17:55:57|2.2913
17:55:58|2.2913
17:55:58|2.2913
17:56:00|2.2913
17:56:01|2.2913
17:56:02|2.2902
17:56:04|2.2902
17:56:05|2.291
17:56:06|2.291
17:56:07|2.291
17:56:08|2.291
17:56:09|2.291
17:56:10|2.291
17:56:11|2.291
17:56:12|2.2938
17:56:13|2.2938
17:56:14|2.2938
17:56:15|2.2938
17:56:16|2.2938
17:56:18|2.2938
17:56:18|2.2938
17:56:19|2.2938
17:56:20|2.2938
17:56:21|2.2948
17:56:22|2.2948
17:56:24|2.2948
17:56:24|2.2948
17:56:26|2.2948
17:56:27|2.2948
17:56:27|2.2965
17:56:28|2.2965
17:56:29|2.2965
17:56:30|2.2959
17:56:31|2.2959
17:56:32|2.2959
17:56:34|2.2959
17:56:34|2.2968
17:56:36|2.2968
17:56:37|2.299
17:56:38|2.299
17:56:38|2.2984
17:56:41|2.2984
17:56:42|2.2984
17:56:43|2.2984
17:56:45|2.2984
17:56:46|2.298
17:56:48|2.298
17:56:49|2.298
17:56:50|2.298
17:56:51|2.2943
17:56:52|2.2943
17:56:53|2.2943
17:56:54|2.2943
17:56:55|2.2943
17:56:56|2.2943
17:56:57|2.2943
17:56:59|2.2943
17:57:00|2.2943
17:57:00|2.2943
17:57:02|2.2943
17:57:03|2.2943
17:57:04|2.2943
17:57:05|2.2943
17:57:06|2.2943
17:57:08|2.2943
17:57:08|2.2943
17:57:09|2.2964
17:57:11|2.2964
17:57:11|2.2964
17:57:13|2.2964
17:57:14|2.2964
17:57:15|2.2964
17:57:16|2.2964
17:57:17|2.2964
17:57:19|2.2964
17:57:20|2.2964
17:57:21|2.2964
17:57:22|2.2964
17:57:23|2.3003
17:57:24|2.3003
17:57:25|2.3003
17:57:26|2.3003
17:57:27|2.303
17:57:28|2.303
17:57:29|2.303
17:57:30|2.303
17:57:31|2.303
17:57:32|2.3007
17:57:33|2.3007
17:57:35|2.3007
17:57:35|2.3007
17:57:36|2.3007
17:57:37|2.3007
17:57:38|2.3007
17:57:39|2.3007
17:57:41|2.3007
17:57:43|2.2986
17:57:44|2.2982
17:57:45|2.2982
17:57:46|2.2999
17:57:47|2.2999
17:57:48|2.2999
17:57:50|2.2999
17:57:50|2.2999
17:57:52|2.2999
17:57:53|2.2999
17:57:54|2.2992
17:57:55|2.2992
17:57:56|2.2992
17:57:57|2.2992
17:57:58|2.2992
17:57:59|2.2992
17:58:00|2.3003
17:58:01|2.3003
17:58:02|2.3003
17:58:04|2.3004
17:58:05|2.3004
17:58:06|2.3004
17:58:07|2.2991
17:58:07|2.2991
17:58:09|2.2991
17:58:10|2.2991
17:58:11|2.2991
17:58:12|2.2991
17:58:13|2.2991
17:58:14|2.2991
17:58:15|2.3018
17:58:16|2.3018
17:58:17|2.3018
17:58:19|2.3018
17:58:20|2.3018
17:58:20|2.3038
17:58:22|2.305
17:58:23|2.305
17:58:24|2.3016
17:58:25|2.3017
17:58:26|2.3017
17:58:27|2.3017
17:58:28|2.3017
17:58:29|2.3018
17:58:30|2.3018
17:58:31|2.3018
17:58:32|2.3026
17:58:33|2.3026
17:58:34|2.3026
17:58:35|2.3026
17:58:36|2.3026
17:58:37|2.3038
17:58:38|2.3038
17:58:40|2.3044
17:58:40|2.3044
17:58:41|2.3043
17:58:43|2.3043
17:58:44|2.3043
17:58:46|2.3043
17:58:48|2.3043
17:58:49|2.3043
17:58:51|2.3043
17:58:52|2.3043
17:58:52|2.3043
17:58:53|2.3033
17:58:55|2.3033
17:58:56|2.3033
17:58:57|2.3033
17:58:57|2.3033
17:58:59|2.3024
17:59:00|2.3024
17:59:01|2.3024
17:59:02|2.3024
17:59:04|2.3024
17:59:04|2.3024
17:59:07|2.3024
17:59:07|2.3024
17:59:08|2.3024
17:59:09|2.3024
17:59:10|2.3024
17:59:11|2.3024
17:59:12|2.3044
17:59:14|2.3044
17:59:15|2.3044
17:59:16|2.3044
17:59:17|2.3044
17:59:17|2.3044
17:59:19|2.3044
17:59:19|2.3044
17:59:22|2.3051
17:59:23|2.3055
17:59:24|2.3056
17:59:25|2.3057
17:59:26|2.3057
17:59:27|2.3068
17:59:28|2.3068
17:59:29|2.3068
17:59:31|2.3068
17:59:32|2.3039
17:59:33|2.3039
17:59:34|2.3039
17:59:35|2.3039
17:59:36|2.3039
17:59:38|2.3039
17:59:39|2.3039
17:59:40|2.3058
17:59:41|2.3058
17:59:42|2.3058
17:59:43|2.3058
17:59:44|2.3058
17:59:45|2.3058
17:59:46|2.3058
17:59:47|2.3058
17:59:49|2.3058
17:59:49|2.3058
17:59:51|2.3058
17:59:52|2.3058
17:59:53|2.3058
17:59:54|2.3058
17:59:55|2.3058
17:59:57|2.3058
17:59:58|2.3058
17:59:59|2.305
18:00:01|2.3041
18:00:02|2.3041
18:00:03|2.3041
18:00:04|2.3041
18:00:05|2.3041
18:00:07|2.3023
18:00:07|2.3023
18:00:08|2.3023
18:00:09|2.3007
18:00:11|2.3002
18:00:11|2.3002
18:00:12|2.3002
18:00:13|2.3002
18:00:15|2.3002
18:00:16|2.3002
18:00:17|2.3002
18:00:19|2.2959
18:00:19|2.2959
18:00:20|2.2955
18:00:21|2.2955
18:00:22|2.2944
18:00:23|2.2952
18:00:25|2.2952
18:00:26|2.2952
18:00:27|2.2952
18:00:28|2.2952
18:00:28|2.2952
18:00:30|2.2946
18:00:32|2.2956
18:00:32|2.2956
18:00:33|2.2956
18:00:34|2.2946
18:00:36|2.2947
18:00:38|2.2946
18:00:39|2.2956
18:00:39|2.2963
18:00:40|2.2963
18:00:42|2.2963
18:00:42|2.2963
18:00:43|2.2963
18:00:44|2.2957
18:00:46|2.2957
18:00:47|2.2957
18:00:47|2.2957
18:00:48|2.2957
18:00:49|2.2957
18:00:51|2.2957
18:00:52|2.2957
18:00:54|2.2957
18:00:55|2.2957
18:00:56|2.295
18:00:57|2.295
18:00:59|2.295
18:00:59|2.295
18:01:00|2.295
18:01:01|2.2918
18:01:02|2.2927
18:01:04|2.2927
18:01:05|2.2927
18:01:06|2.2927
18:01:06|2.2927
18:01:08|2.2927
18:01:09|2.2927
18:01:10|2.2927
18:01:11|2.2944
18:01:12|2.2944
18:01:13|2.2944
18:01:15|2.2952
18:01:15|2.2981
18:01:17|2.2982
18:01:18|2.3
18:01:19|2.3
18:01:20|2.3
18:01:21|2.3
18:01:22|2.2992
18:01:23|2.2992
18:01:24|2.2992
18:01:25|2.2992
18:01:26|2.2992
18:01:27|2.2984
18:01:28|2.2984
18:01:29|2.2989
18:01:30|2.2989
18:01:31|2.2984
18:01:32|2.2984
18:01:33|2.2984
18:01:34|2.2984
18:01:35|2.2984
18:01:36|2.2965
18:01:38|2.2965
18:01:38|2.2965
18:01:40|2.2965
18:01:40|2.2965
18:01:41|2.2938
18:01:42|2.2938
18:01:43|2.2938
18:01:44|2.2938
18:01:46|2.2938
18:01:46|2.2938
18:01:48|2.2938
18:01:49|2.2938
18:01:51|2.2938
18:01:52|2.2938
18:01:53|2.2938
18:01:54|2.2938
18:01:55|2.2938
18:01:56|2.2938
18:01:57|2.2938
18:01:59|2.2938
18:02:00|2.2938
18:02:01|2.2938
18:02:02|2.2955
18:02:03|2.2955
18:02:04|2.2955
18:02:05|2.2953
18:02:06|2.2953
18:02:07|2.2941
18:02:08|2.2941
18:02:09|2.2941
18:02:10|2.2941
18:02:11|2.2926
18:02:12|2.291
18:02:13|2.2935
18:02:15|2.2922
18:02:15|2.2922
18:02:16|2.2922
18:02:17|2.2915
18:02:18|2.2908
18:02:20|2.2908
18:02:20|2.2904
18:02:22|2.2904
18:02:22|2.2904
18:02:24|2.2904
18:02:24|2.2875
18:02:25|2.2884
18:02:27|2.2891
18:02:28|2.2879
18:02:29|2.2879
18:02:30|2.2879
18:02:31|2.2879
18:02:32|2.2896
18:02:33|2.2896
18:02:34|2.2896
18:02:35|2.2905
18:02:36|2.2905
18:02:37|2.2905
18:02:38|2.2917
18:02:39|2.2917
18:02:40|2.2917
18:02:42|2.2917
18:02:43|2.2917
18:02:44|2.2917
18:02:45|2.2917
18:02:46|2.2917
18:02:47|2.2917
18:02:48|2.2917
18:02:50|2.2917
18:02:50|2.2917
18:02:51|2.2917
18:02:52|2.2938
18:02:54|2.2938
18:02:54|2.2932
18:02:57|2.2919
18:02:57|2.2919
18:02:59|2.2919
18:03:01|2.2919
18:03:02|2.2905
18:03:03|2.2898
18:03:04|2.2897
18:03:06|2.2906
18:03:07|2.2938
18:03:08|2.2938
18:03:08|2.2938
18:03:09|2.2942
18:03:10|2.2932
18:03:11|2.2932
18:03:13|2.2932
18:03:14|2.2932
18:03:14|2.2927
18:03:16|2.2918
18:03:16|2.2918
18:03:17|2.2918
18:03:19|2.2918
18:03:21|2.2918
18:03:22|2.2918
18:03:23|2.2918
18:03:24|2.2904
18:03:25|2.2907
18:03:26|2.2906
18:03:27|2.2906
18:03:28|2.2906
18:03:30|2.2906
18:03:31|2.2906
18:03:32|2.2906
18:03:32|2.2906
18:03:33|2.2926
18:03:34|2.2926
18:03:35|2.2926
18:03:37|2.2926
18:03:38|2.2919
18:03:39|2.2925
18:03:41|2.2925
18:03:41|2.2925
18:03:43|2.2918
18:03:43|2.2918
18:03:45|2.2927
18:03:46|2.291
18:03:47|2.291
18:03:48|2.2909
18:03:49|2.2899
18:03:50|2.2899
18:03:51|2.2899
18:03:52|2.2899
18:03:54|2.2899
18:03:55|2.2899
18:03:57|2.2917
18:03:58|2.2917
18:04:00|2.2917
18:04:01|2.2917
18:04:01|2.2917
18:04:03|2.2917
18:04:04|2.2917
18:04:05|2.2935
18:04:06|2.2935
18:04:07|2.2935
18:04:08|2.2935
18:04:09|2.2935
18:04:10|2.2935
18:04:11|2.2895
18:04:12|2.2895
18:04:13|2.2895
18:04:14|2.2895
18:04:16|2.2895
18:04:16|2.2895
18:04:18|2.2908
18:04:19|2.2908
18:04:20|2.2908
18:04:21|2.2908
18:04:22|2.2908
18:04:23|2.2908
18:04:25|2.2908
18:04:26|2.2908
18:04:27|2.2908
18:04:28|2.29
18:04:30|2.29
18:04:30|2.29
18:04:33|2.2885
18:04:33|2.2885
18:04:35|2.2885
18:04:35|2.2885
18:04:36|2.2885
18:04:38|2.2885
18:04:39|2.2885
18:04:41|2.2885
18:04:42|2.2867
18:04:42|2.2868
18:04:44|2.2868
18:04:45|2.2868
18:04:46|2.2867
18:04:47|2.2867
18:04:48|2.2867
18:04:49|2.2867
18:04:50|2.2867
18:04:52|2.2867
18:04:53|2.2867
18:04:54|2.2867
18:04:55|2.2867
18:04:56|2.2867
18:04:57|2.2867
18:04:58|2.2867
18:04:59|2.2867
18:05:00|2.2867
18:05:01|2.2858
18:05:02|2.2858
18:05:03|2.2868
18:05:05|2.2868
18:05:06|2.2868
18:05:07|2.2868
18:05:08|2.2871
18:05:10|2.2871
18:05:10|2.2867
18:05:12|2.2867
18:05:12|2.2867
18:05:14|2.2867
18:05:14|2.2867
18:05:16|2.2867
18:05:16|2.2842
18:05:17|2.2842
18:05:19|2.2882
18:05:20|2.2882
18:05:21|2.2877
18:05:22|2.2877
18:05:23|2.2877
18:05:24|2.2844
18:05:25|2.2844
18:05:26|2.2844
18:05:27|2.2844
18:05:28|2.2844
18:05:30|2.2844
18:05:31|2.2839
18:05:32|2.2844
18:05:33|2.2861
18:05:34|2.2861
18:05:35|2.2861
18:05:36|2.2838
18:05:37|2.2838
18:05:39|2.2838
18:05:40|2.2835
18:05:41|2.2835
18:05:42|2.2835
18:05:42|2.2821
18:05:44|2.2821
18:05:45|2.2821
18:05:46|2.2821
18:05:48|2.2821
18:05:48|2.2821
18:05:49|2.2821
18:05:50|2.2821
18:05:51|2.284
18:05:52|2.284
18:05:53|2.284
18:05:55|2.284
18:05:56|2.2839
18:05:57|2.2839
18:05:59|2.2833
18:06:00|2.2833
18:06:01|2.2833
18:06:02|2.2833
18:06:03|2.2833
18:06:04|2.2833
18:06:05|2.2833
18:06:06|2.2833
18:06:07|2.2833
18:06:08|2.2833
18:06:09|2.2827
18:06:10|2.2831
18:06:12|2.2852
18:06:13|2.2852
18:06:13|2.2852
18:06:15|2.2852
18:06:16|2.2858
18:06:16|2.2858
18:06:18|2.2858
18:06:18|2.2883
18:06:19|2.2883
18:06:21|2.2883
18:06:22|2.2883
18:06:23|2.2881
18:06:24|2.2881
18:06:25|2.2881
18:06:26|2.2881
18:06:27|2.2881
18:06:29|2.2877
18:06:30|2.2875
18:06:32|2.2875
18:06:33|2.2875
18:06:34|2.2875
18:06:36|2.2875
18:06:37|2.2875
18:06:38|2.2903
18:06:39|2.2903
18:06:41|2.2903
18:06:41|2.2892
18:06:43|2.2892
18:06:44|2.29
18:06:45|2.29
18:06:45|2.2926
18:06:47|2.2926
18:06:48|2.2926
18:06:49|2.2926
18:06:50|2.2926
18:06:51|2.2926
18:06:52|2.2926
18:06:54|2.2926
18:06:55|2.2926
18:06:56|2.2926
18:06:57|2.2926
18:06:57|2.2926
18:06:58|2.2926
18:07:00|2.2926
18:07:01|2.2926
18:07:02|2.2926
18:07:03|2.2926
18:07:04|2.2926
18:07:05|2.2905
18:07:08|2.2905
18:07:08|2.291
18:07:10|2.2902
18:07:11|2.2902
18:07:12|2.2902
18:07:13|2.2902
18:07:14|2.2902
18:07:15|2.2902
18:07:16|2.2883
18:07:17|2.2883
18:07:18|2.2883
18:07:19|2.2934
18:07:20|2.2934
18:07:21|2.2934
18:07:23|2.2934
18:07:23|2.2934
18:07:24|2.2934
18:07:25|2.2934
18:07:27|2.2934
18:07:28|2.2934
18:07:30|2.2934
18:07:31|2.2934
18:07:32|2.2934
18:07:34|2.2955
18:07:35|2.2955
18:07:36|2.2955
18:07:38|2.2955
18:07:38|2.2955
18:07:39|2.2955
18:07:41|2.2955
18:07:41|2.2929
18:07:42|2.2929
18:07:43|2.2929
18:07:44|2.2929
18:07:46|2.2929
18:07:47|2.2929
18:07:47|2.2929
18:07:49|2.2929
18:07:50|2.2929
18:07:51|2.2929
18:07:51|2.2925
18:07:52|2.293
18:07:54|2.293
18:07:55|2.293
18:07:56|2.293
18:07:57|2.293
18:07:57|2.293
18:07:59|2.293
18:08:00|2.293
18:08:01|2.293
18:08:03|2.293
18:08:04|2.293
18:08:05|2.293
18:08:05|2.293
18:08:07|2.293
18:08:07|2.293
18:08:08|2.293
18:08:09|2.293
18:08:10|2.293
18:08:12|2.293
18:08:12|2.293
18:08:13|2.293
18:08:14|2.293
18:08:15|2.293
18:08:16|2.293
18:08:18|2.293
18:08:19|2.293
18:08:19|2.293
18:08:20|2.293
18:08:22|2.293
18:08:22|2.293
18:08:24|2.293
18:08:24|2.2913
18:08:26|2.2913
18:08:26|2.2913
18:08:28|2.2913
18:08:29|2.2913
18:08:31|2.2913
18:08:32|2.2913
18:08:34|2.2913
18:08:34|2.2913
18:08:35|2.2913
18:08:36|2.2913
18:08:38|2.2913
18:08:39|2.2913
18:08:40|2.2913
18:08:40|2.2885
18:08:42|2.2885
18:08:44|2.2885
18:08:45|2.2873
18:08:46|2.2873
18:08:47|2.2873
18:08:48|2.2873
18:08:49|2.2873
18:08:51|2.2873
18:08:51|2.2873
18:08:52|2.2873
18:08:54|2.2873
18:08:54|2.2873
18:08:56|2.2873
18:08:56|2.2873
18:08:57|2.2863
18:08:59|2.2863
18:09:00|2.2863
18:09:01|2.2852
18:09:02|2.2864
18:09:02|2.2867
18:09:03|2.2877
18:09:05|2.2877
18:09:06|2.289
18:09:07|2.289
18:09:08|2.289
18:09:09|2.289
18:09:10|2.289
18:09:11|2.289
18:09:12|2.289
18:09:14|2.289
18:09:14|2.2899
18:09:15|2.2899
18:09:17|2.2899
18:09:17|2.2899
18:09:18|2.2899
18:09:19|2.2899
18:09:20|2.2899
18:09:21|2.2884
18:09:22|2.2884
18:09:23|2.2884
18:09:25|2.2897
18:09:26|2.2897
18:09:26|2.2868
18:09:28|2.2868
18:09:28|2.2868
18:09:30|2.2868
18:09:31|2.2868
18:09:33|2.2868
18:09:33|2.2868
18:09:34|2.2885
18:09:35|2.2885
18:09:37|2.2885
18:09:38|2.2885
18:09:39|2.2885
18:09:39|2.2885
18:09:41|2.2885
18:09:42|2.2885
18:09:43|2.2885
18:09:44|2.2885
18:09:46|2.2885
18:09:46|2.2885
18:09:47|2.2885
18:09:49|2.2885
18:09:50|2.2885
18:09:51|2.2885
18:09:52|2.2885
18:09:54|2.2885
18:09:55|2.2885
18:09:55|2.2885
18:09:57|2.2885
18:09:58|2.2902
18:09:59|2.2902
18:10:00|2.2902
18:10:01|2.2928
18:10:02|2.2928
18:10:03|2.2928
18:10:04|2.2928
18:10:06|2.2928
18:10:06|2.2928
18:10:07|2.2902
18:10:08|2.2906
18:10:09|2.2906
18:10:10|2.2906
18:10:12|2.2906
18:10:13|2.2906
18:10:14|2.2918
18:10:15|2.2918
18:10:16|2.2918
18:10:17|2.2918
18:10:18|2.2918
18:10:19|2.2918
18:10:20|2.2928
18:10:21|2.2928
18:10:22|2.2928
18:10:23|2.293
18:10:24|2.293
18:10:25|2.293
18:10:26|2.293
18:10:27|2.293
18:10:28|2.293
18:10:29|2.293
18:10:30|2.293
18:10:31|2.293
18:10:33|2.293
18:10:35|2.293
18:10:36|2.2926
18:10:38|2.2926
18:10:39|2.2926
18:10:40|2.2926
18:10:41|2.2926
18:10:42|2.2926
18:10:43|2.2926
18:10:44|2.293
18:10:45|2.293
18:10:47|2.293
18:10:47|2.293
18:10:48|2.293
18:10:50|2.293
18:10:51|2.293
18:10:52|2.2925
18:10:52|2.2925
18:10:54|2.2925
18:10:55|2.2925
18:10:55|2.2925
18:10:57|2.2925
18:10:58|2.2925
18:10:59|2.2925
18:11:00|2.2925
18:11:01|2.2925
18:11:02|2.2925
18:11:03|2.2925
18:11:04|2.2925
18:11:05|2.2925
18:11:07|2.2925
18:11:08|2.2925
18:11:08|2.2925
18:11:10|2.2925
18:11:11|2.2925
18:11:12|2.2925
18:11:13|2.2925
18:11:14|2.2942
18:11:15|2.2942
18:11:16|2.2955
18:11:17|2.2959
18:11:18|2.2962
18:11:20|2.2962
18:11:20|2.2962
18:11:22|2.2962
18:11:22|2.2962
18:11:24|2.2978
18:11:25|2.2979
18:11:26|2.2979
18:11:27|2.2966
18:11:28|2.2966
18:11:29|2.2966
18:11:30|2.2966
18:11:31|2.2948
18:11:33|2.2948
18:11:34|2.2948
18:11:35|2.2948
18:11:36|2.2948
18:11:36|2.2948
18:11:39|2.2962
18:11:39|2.2962
18:11:41|2.2962
18:11:42|2.2962
18:11:42|2.2962
18:11:44|2.2962
18:11:45|2.2962
18:11:46|2.2962
18:11:47|2.2962
18:11:48|2.2962
18:11:49|2.2962
18:11:50|2.2977
18:11:51|2.2977
18:11:52|2.2977
18:11:53|2.2977
18:11:55|2.2977
18:11:55|2.2977
18:11:56|2.2977
18:11:57|2.2977
18:11:59|2.2985
18:11:59|2.2985
18:12:01|2.2985
18:12:02|2.2985
18:12:04|2.2979
18:12:05|2.2978
18:12:06|2.3001
18:12:07|2.3001
18:12:08|2.3001
18:12:09|2.3001
18:12:10|2.3001
18:12:11|2.3001
18:12:12|2.3001
18:12:13|2.3001
18:12:14|2.3001
18:12:15|2.3001
18:12:16|2.3001
18:12:17|2.3001
18:12:19|2.3001
18:12:19|2.3001
18:12:20|2.3001
18:12:21|2.3001
18:12:23|2.3001
18:12:24|2.3001
18:12:24|2.2981
18:12:26|2.2995
18:12:27|2.2995
18:12:28|2.2995
18:12:29|2.2989
18:12:30|2.2989
18:12:31|2.2972
18:12:32|2.2972
18:12:33|2.2972
18:12:34|2.2972
18:12:36|2.2972
18:12:37|2.2972
18:12:38|2.2972
18:12:39|2.2975
18:12:41|2.298
18:12:41|2.298
18:12:43|2.298
18:12:44|2.298
18:12:45|2.2979
18:12:46|2.2977
18:12:47|2.2977
18:12:48|2.2977
18:12:49|2.2977
18:12:51|2.2977
18:12:51|2.2977
18:12:52|2.2977
18:12:53|2.2977
18:12:55|2.2977
18:12:56|2.2977
18:12:57|2.2977
18:12:58|2.2977
18:12:58|2.2977
18:13:00|2.2977
18:13:00|2.2977
18:13:01|2.2972
18:13:03|2.2972
18:13:03|2.2972
18:13:05|2.2972
18:13:06|2.2972
18:13:06|2.2972
18:13:08|2.2972
18:13:09|2.2977
18:13:10|2.2977
18:13:11|2.2977
18:13:12|2.2977
18:13:13|2.2977
18:13:14|2.2977
18:13:15|2.2986
18:13:16|2.2986
18:13:17|2.2986
18:13:19|2.2986
18:13:19|2.2986
18:13:21|2.2986
18:13:21|2.2986
18:13:22|2.2986
18:13:24|2.2986
18:13:24|2.2986
18:13:25|2.2986
18:13:26|2.2986
18:13:27|2.2986
18:13:28|2.2986
18:13:29|2.2986
18:13:30|2.2986
18:13:31|2.2986
18:13:32|2.2986
18:13:33|2.2986
18:13:34|2.2986
18:13:36|2.2986
18:13:37|2.2978
18:13:39|2.2978
18:13:40|2.2978
18:13:41|2.2978
18:13:43|2.2999
18:13:44|2.2999
18:13:45|2.2999
18:13:46|2.2999
18:13:47|2.2999
18:13:47|2.2978
18:13:49|2.2978
18:13:50|2.2978
18:13:51|2.2978
18:13:53|2.2978
18:13:54|2.2978
18:13:54|2.2978
18:13:56|2.2978
18:13:57|2.2978
18:13:58|2.2978
18:13:59|2.2949
18:14:00|2.2949
18:14:01|2.2949
18:14:02|2.2949
18:14:03|2.2949
18:14:05|2.2949
18:14:05|2.2949
18:14:07|2.2949
18:14:08|2.2949
18:14:09|2.2949
18:14:10|2.2949
18:14:11|2.2949
18:14:13|2.2949
18:14:14|2.2949
18:14:14|2.2949
18:14:16|2.2949
18:14:17|2.2986
18:14:18|2.2986
18:14:19|2.2986
18:14:20|2.2986
18:14:22|2.2986
18:14:22|2.2986
18:14:24|2.2986
18:14:25|2.2986
18:14:26|2.298
18:14:28|2.298
18:14:28|2.298
18:14:29|2.298
18:14:31|2.298
18:14:32|2.298
18:14:33|2.298
18:14:34|2.298
18:14:35|2.298
18:14:36|2.298
18:14:38|2.2972
18:14:39|2.2972
18:14:41|2.2972
18:14:41|2.2972
18:14:42|2.2972
18:14:44|2.2972
18:14:44|2.2972
18:14:45|2.2972
18:14:46|2.2972
18:14:48|2.2972
18:14:50|2.2972
18:14:51|2.2972
18:14:52|2.2972
18:14:53|2.2972
18:14:54|2.2972
18:14:55|2.2972
18:14:57|2.2972
18:14:57|2.2972
18:14:58|2.2972
18:14:59|2.2972
18:15:00|2.2972
18:15:03|2.2972
18:15:03|2.2972
18:15:05|2.2972
18:15:06|2.2972
18:15:07|2.2972
18:15:08|2.2972
18:15:10|2.2972
18:15:11|2.2935
18:15:11|2.2935
18:15:13|2.2935
18:15:14|2.2935
18:15:15|2.2935
18:15:17|2.2935
18:15:18|2.2889
18:15:19|2.288
18:15:20|2.288
18:15:21|2.2879
18:15:22|2.2879
18:15:23|2.2879
18:15:25|2.2879
18:15:25|2.2875
18:15:26|2.2875
18:15:28|2.2875
18:15:29|2.2875
18:15:30|2.2875
18:15:32|2.2875
18:15:32|2.2875
18:15:33|2.2875
18:15:35|2.2873
18:15:37|2.2876
18:15:38|2.2876
18:15:39|2.2876
18:15:40|2.2876
18:15:41|2.2872
18:15:42|2.2874
18:15:43|2.2874
18:15:45|2.2874
18:15:45|2.2861
18:15:46|2.2861
18:15:48|2.2861
18:15:49|2.2861
18:15:50|2.2861
18:15:50|2.2861
18:15:51|2.2861
18:15:53|2.2861
18:15:54|2.2842
18:15:56|2.2833
18:15:57|2.2833
18:15:58|2.2833
18:15:59|2.2833
18:16:00|2.2833
18:16:01|2.2833
18:16:02|2.2819
18:16:03|2.2829
18:16:04|2.282
18:16:06|2.2847
18:16:06|2.2847
18:16:07|2.2847
18:16:08|2.2847
18:16:09|2.2847
18:16:10|2.2847
18:16:11|2.2847
18:16:12|2.2847
18:16:13|2.2861
18:16:16|2.2879
18:16:17|2.2869
18:16:19|2.2869
18:16:20|2.2869
18:16:21|2.2896
18:16:23|2.2896
18:16:24|2.2896
18:16:25|2.2877
18:16:26|2.2877
18:16:27|2.2857
18:16:28|2.2857
18:16:28|2.2857
18:16:29|2.2857
18:16:31|2.2857
18:16:32|2.2857
18:16:33|2.2866
18:16:34|2.2866
18:16:35|2.2866
18:16:36|2.2866
18:16:38|2.2866
18:16:38|2.2866
18:16:40|2.2866
18:16:41|2.2866
18:16:42|2.2866
18:16:42|2.2866
18:16:43|2.2866
18:16:44|2.2857
18:16:45|2.2857
18:16:47|2.2849
18:16:49|2.2849
18:16:50|2.2849
18:16:50|2.2849
18:16:52|2.287
18:16:53|2.287
18:16:54|2.287
18:16:54|2.287
18:16:56|2.287
18:16:57|2.287
18:16:57|2.287
18:16:59|2.287
18:17:00|2.287
18:17:01|2.287
18:17:02|2.287
18:17:03|2.2876
18:17:03|2.2876
18:17:05|2.2876
18:17:07|2.2907
18:17:07|2.2908
18:17:08|2.2912
18:17:09|2.2904
18:17:10|2.2904
18:17:11|2.2932
18:17:13|2.2932
18:17:14|2.2932
18:17:16|2.2932
18:17:17|2.29
18:17:17|2.29
18:17:19|2.2901
18:17:20|2.2901
18:17:21|2.2901
18:17:23|2.2899
18:17:23|2.2899
18:17:24|2.2899
18:17:26|2.2899
18:17:26|2.2899
18:17:27|2.2899
18:17:29|2.29
18:17:30|2.29
18:17:31|2.29
18:17:32|2.29
18:17:32|2.29
18:17:34|2.2913
18:17:34|2.2922
18:17:36|2.2922
18:17:37|2.2922
18:17:38|2.2922
18:17:39|2.2922
18:17:40|2.2922
18:17:41|2.2922
18:17:42|2.2922
18:17:44|2.2922
18:17:45|2.2922
18:17:46|2.2922
18:17:47|2.2922
18:17:48|2.2907
18:17:49|2.2907
18:17:50|2.2907
18:17:51|2.2907
18:17:52|2.2907
18:17:54|2.2907
18:17:54|2.2907
18:17:55|2.2904
18:17:56|2.2904
18:17:58|2.2904
18:17:58|2.2904
18:17:59|2.2904
18:18:01|2.2904
18:18:02|2.2904
18:18:02|2.2904
18:18:03|2.2904
18:18:05|2.2904
18:18:06|2.2904
18:18:07|2.2904
18:18:08|2.2913
18:18:09|2.2906
18:18:10|2.2906
18:18:11|2.2906
18:18:12|2.2877
18:18:13|2.2877
18:18:15|2.2877
18:18:16|2.2877
18:18:17|2.2877
18:18:19|2.2877
18:18:19|2.2877
18:18:20|2.2877
18:18:22|2.2877
18:18:23|2.2884
18:18:24|2.2884
18:18:25|2.2884
18:18:26|2.2884
18:18:27|2.2884
18:18:29|2.2884
18:18:29|2.2884
18:18:30|2.2884
18:18:32|2.2873
18:18:33|2.2873
18:18:34|2.2873
18:18:35|2.2873
18:18:35|2.2877
18:18:37|2.2877
18:18:38|2.2877
18:18:39|2.2877
18:18:40|2.2877
18:18:41|2.2901
18:18:42|2.2901
18:18:43|2.2901
18:18:44|2.2901
18:18:45|2.2901
18:18:46|2.2901
18:18:47|2.2901
18:18:49|2.2901
18:18:50|2.2901
18:18:51|2.2901
18:18:51|2.2901
18:18:52|2.2901
18:18:54|2.2901
18:18:55|2.2901
18:18:56|2.2901
18:18:57|2.2901
18:18:58|2.2901
18:18:59|2.2901
18:18:59|2.2901
18:19:00|2.2901
18:19:01|2.2901
18:19:03|2.2901
18:19:04|2.2906
18:19:05|2.2906
18:19:05|2.2924
18:19:06|2.2889
18:19:07|2.2896
18:19:08|2.2896
18:19:11|2.2896
18:19:11|2.2896
18:19:12|2.2898
18:19:14|2.2898
18:19:15|2.2869
18:19:16|2.2869
18:19:17|2.2869
18:19:18|2.2869
18:19:20|2.2869
18:19:20|2.2869
18:19:22|2.2869
18:19:23|2.2869
18:19:24|2.2855
18:19:25|2.2858
18:19:26|2.2858
18:19:28|2.2858
18:19:28|2.2858
18:19:29|2.2858
18:19:30|2.2858
18:19:31|2.2858
18:19:33|2.2858
18:19:33|2.2858
18:19:35|2.2858
18:19:35|2.2848
18:19:36|2.2848
18:19:38|2.2845
18:19:38|2.2845
18:19:39|2.2845
18:19:41|2.2845
18:19:41|2.2845
18:19:42|2.2845
18:19:43|2.2837
18:19:44|2.2837
18:19:45|2.2837
18:19:47|2.2839
18:19:48|2.2839
18:19:49|2.2839
18:19:50|2.2839
18:19:51|2.2839
18:19:51|2.2839
18:19:53|2.2839
18:19:54|2.2839
18:19:55|2.2839
18:19:56|2.2839
18:19:58|2.2831
18:19:58|2.2831
18:20:00|2.2843
18:20:01|2.2843
18:20:01|2.2843
18:20:02|2.2843
18:20:03|2.2843
18:20:04|2.2843
18:20:06|2.2843
18:20:06|2.2843
18:20:08|2.2843
18:20:09|2.2843
18:20:09|2.2843
18:20:11|2.2843
18:20:12|2.2843
18:20:13|2.2843
18:20:14|2.2824
18:20:15|2.2824
18:20:17|2.2824
18:20:19|2.2824
18:20:20|2.284
18:20:21|2.284
18:20:23|2.284
18:20:24|2.284
18:20:25|2.284
18:20:26|2.284
18:20:27|2.2816
18:20:28|2.2816
18:20:29|2.2816
18:20:30|2.2816
18:20:32|2.282
18:20:33|2.282
18:20:33|2.2817
18:20:34|2.2817
18:20:35|2.2817
18:20:36|2.2817
18:20:37|2.2817
18:20:39|2.2817
18:20:40|2.2817
18:20:41|2.2817
18:20:42|2.2817
18:20:43|2.2817
18:20:43|2.2817
18:20:44|2.2817
18:20:46|2.2817
18:20:47|2.2817
18:20:48|2.2817
18:20:49|2.2817
18:20:50|2.2817
18:20:52|2.2817
18:20:52|2.2817
18:20:53|2.2845
18:20:54|2.2845
18:20:56|2.2845
18:20:56|2.2845
18:20:58|2.2845
18:20:58|2.2845
18:21:00|2.2845
18:21:00|2.2845
18:21:02|2.2845
18:21:02|2.2845
18:21:04|2.2845
18:21:05|2.2845
18:21:06|2.283
18:21:07|2.283
18:21:08|2.283
18:21:09|2.283
18:21:10|2.283
18:21:11|2.283
18:21:12|2.283
18:21:13|2.283
18:21:14|2.283
18:21:15|2.2833
18:21:16|2.2851
18:21:18|2.2851
18:21:19|2.2851
18:21:21|2.2851
18:21:21|2.2851
18:21:23|2.2851
18:21:24|2.2851
18:21:24|2.2851
18:21:26|2.2851
18:21:27|2.2851
18:21:28|2.2851
18:21:29|2.2851
18:21:30|2.2851
18:21:31|2.2851
18:21:32|2.2841
18:21:33|2.2841
18:21:34|2.2841
18:21:35|2.2841
18:21:36|2.2841
18:21:38|2.2841
18:21:38|2.2841
18:21:39|2.2819
18:21:40|2.2819
18:21:42|2.2817
18:21:43|2.2817
18:21:44|2.2817
18:21:44|2.2826
18:21:45|2.2808
18:21:47|2.2808
18:21:47|2.2808
18:21:48|2.2808
18:21:50|2.2808
18:21:50|2.2808
18:21:51|2.2808
18:21:53|2.2808
18:21:54|2.2808
18:21:55|2.2808
18:21:56|2.2808
18:21:57|2.2805
18:21:58|2.2805
18:21:59|2.2805
18:22:00|2.2805
18:22:01|2.2805
18:22:02|2.2805
18:22:03|2.2795
18:22:04|2.2795
18:22:05|2.2795
18:22:07|2.2795
18:22:08|2.2795
18:22:09|2.2795
18:22:10|2.2795
18:22:10|2.2795
18:22:12|2.2825
18:22:13|2.2825
18:22:14|2.2825
18:22:16|2.2825
18:22:16|2.2829
18:22:19|2.2829
18:22:20|2.2829
18:22:22|2.2829
18:22:22|2.2829
18:22:24|2.2849
18:22:24|2.2849
18:22:26|2.2849
18:22:27|2.2858
18:22:28|2.2858
18:22:29|2.2858
18:22:30|2.2858
18:22:31|2.2858
18:22:32|2.2858
18:22:33|2.2858
18:22:34|2.2858
18:22:36|2.2871
18:22:36|2.2871
18:22:38|2.2871
18:22:39|2.2871
18:22:40|2.2871
18:22:40|2.2871
18:22:42|2.2871
18:22:43|2.2871
18:22:44|2.2871
18:22:45|2.2871
18:22:46|2.2871
18:22:47|2.289
18:22:48|2.2885
18:22:49|2.2885
18:22:51|2.2885
18:22:51|2.2885
18:22:52|2.2885
18:22:53|2.2885
18:22:55|2.2885
18:22:56|2.288
18:22:56|2.288
18:22:57|2.288
18:22:58|2.288
18:23:00|2.2883
18:23:01|2.2883
18:23:01|2.2883
18:23:02|2.2883
18:23:03|2.2883
18:23:05|2.2883
18:23:05|2.2883
18:23:06|2.2883
18:23:07|2.2894
18:23:08|2.2894
18:23:09|2.2894
18:23:10|2.2894
18:23:11|2.2894
18:23:13|2.2894
18:23:14|2.2893
18:23:14|2.2893
18:23:16|2.2893
18:23:17|2.2893
18:23:17|2.2893
18:23:19|2.2893
18:23:21|2.2886
18:23:22|2.2886
18:23:24|2.2886
18:23:25|2.2886
18:23:26|2.2886
18:23:27|2.2886
18:23:29|2.2886
18:23:29|2.2886
18:23:31|2.2886
18:23:33|2.2886
18:23:33|2.2886
18:23:35|2.2886
18:23:36|2.2886
18:23:37|2.2886
18:23:37|2.2886
18:23:40|2.2886
18:23:40|2.2886
18:23:41|2.2886
18:23:42|2.2886
18:23:44|2.2886
18:23:45|2.2886
18:23:45|2.2886
18:23:47|2.2886
18:23:48|2.2886
18:23:49|2.2886
18:23:50|2.2886
18:23:51|2.2886
18:23:52|2.2886
18:23:52|2.2886
18:23:54|2.2886
18:23:54|2.2886
18:23:56|2.2886
18:23:57|2.2886
18:23:58|2.2886
18:23:59|2.2886
18:24:00|2.2886
18:24:02|2.2886
18:24:02|2.2886
18:24:04|2.2886
18:24:05|2.2886
18:24:06|2.2886
18:24:07|2.2886
18:24:08|2.2886
18:24:09|2.2886
18:24:10|2.2886
18:24:11|2.2886
18:24:11|2.2886
18:24:12|2.2886
18:24:14|2.2886
18:24:15|2.2889
18:24:16|2.2889
18:24:17|2.2889
18:24:18|2.2898
18:24:19|2.2898
18:24:20|2.2898
18:24:22|2.2898
18:24:24|2.2907
18:24:25|2.2907
18:24:25|2.2907
18:24:27|2.2907
18:24:28|2.2907
18:24:29|2.2907
18:24:30|2.2907
18:24:32|2.2907
18:24:33|2.2907
18:24:33|2.2907
18:24:34|2.2907
18:24:36|2.2907
18:24:37|2.2907
18:24:38|2.2907
18:24:39|2.2921
18:24:40|2.2921
18:24:41|2.2916
18:24:42|2.2926
18:24:44|2.2926
18:24:45|2.2926
18:24:46|2.2945
18:24:47|2.2945
18:24:47|2.2945
18:24:49|2.2945
18:24:50|2.2943
18:24:52|2.2943
18:24:52|2.2943
18:24:54|2.2943
18:24:54|2.2943
18:24:56|2.2943
18:24:57|2.2943
18:24:58|2.2943
18:24:59|2.2943
18:25:00|2.2943
18:25:01|2.2943
18:25:03|2.2943
18:25:04|2.2943
18:25:06|2.2943
18:25:08|2.2943
18:25:09|2.2919
18:25:10|2.2919
18:25:10|2.2919
18:25:11|2.2919
18:25:12|2.2919
18:25:13|2.2919
18:25:15|2.2919
18:25:15|2.2919
18:25:16|2.2919
18:25:18|2.2919
18:25:19|2.2919
18:25:20|2.2919
18:25:20|2.2919
18:25:22|2.2919
18:25:23|2.2919
18:25:24|2.2919
18:25:25|2.2919
18:25:26|2.2919
18:25:28|2.2919
18:25:28|2.2919
18:25:30|2.2907
18:25:31|2.2907
18:25:32|2.2907
18:25:34|2.2907
18:25:35|2.2893
18:25:36|2.2886
18:25:37|2.2886
18:25:39|2.2887
18:25:39|2.2893
18:25:40|2.2893
18:25:42|2.2893
18:25:42|2.2893
18:25:43|2.2893
18:25:45|2.2893
18:25:46|2.2893
18:25:47|2.2893
18:25:47|2.2889
18:25:48|2.2889
18:25:49|2.2889
18:25:51|2.2889
18:25:51|2.2889
18:25:52|2.2889
18:25:53|2.2889
18:25:54|2.2876
18:25:55|2.2876
18:25:56|2.2876
18:25:57|2.2876
18:26:00|2.2876
18:26:01|2.2876
18:26:03|2.2876
18:26:03|2.2876
18:26:05|2.2876
18:26:05|2.2876
18:26:07|2.2876
18:26:08|2.2876
18:26:08|2.2876
18:26:09|2.2876
18:26:11|2.2876
18:26:11|2.2876
18:26:13|2.2876
18:26:14|2.2876
18:26:15|2.2905
18:26:16|2.2916
18:26:17|2.2916
18:26:18|2.2916
18:26:18|2.2916
18:26:20|2.2916
18:26:21|2.2916
18:26:22|2.2916
18:26:23|2.2914
18:26:24|2.2914
18:26:25|2.2912
18:26:26|2.2912
18:26:27|2.2912
18:26:28|2.2912
18:26:29|2.2912
18:26:30|2.2912
18:26:31|2.2912
18:26:32|2.2912
18:26:33|2.2912
18:26:34|2.2927
18:26:35|2.2927
18:26:36|2.2927
18:26:37|2.2927
18:26:38|2.2927
18:26:39|2.2927
18:26:40|2.2927
18:26:42|2.2927
18:26:42|2.2927
18:26:43|2.2927
18:26:45|2.2927
18:26:45|2.2927
18:26:47|2.2927
18:26:47|2.2927
18:26:48|2.2927
18:26:49|2.2917
18:26:50|2.2917
18:26:52|2.2917
18:26:52|2.2917
18:26:53|2.2917
18:26:54|2.2917
18:26:56|2.2917
18:26:57|2.2917
18:26:58|2.2917
18:27:00|2.2917
18:27:00|2.2917
18:27:01|2.2922
18:27:02|2.2922
18:27:04|2.2922
18:27:06|2.2922
18:27:07|2.2922
18:27:08|2.2927
18:27:09|2.2927
18:27:10|2.2927
18:27:10|2.2927
18:27:12|2.2927
18:27:12|2.2927
18:27:13|2.2927
18:27:14|2.2927
18:27:15|2.2927
18:27:16|2.2927
18:27:18|2.2927
18:27:19|2.2927
18:27:20|2.2927
18:27:20|2.2927
18:27:21|2.2906
18:27:23|2.2906
18:27:23|2.2915
18:27:24|2.2915
18:27:26|2.2915
18:27:27|2.2915
18:27:28|2.2915
18:27:29|2.2915
18:27:29|2.2893
18:27:31|2.2893
18:27:31|2.2886
18:27:33|2.2885
18:27:34|2.2885
18:27:35|2.2889
18:27:36|2.2889
18:27:37|2.2878
18:27:38|2.2878
18:27:39|2.2878
18:27:40|2.2878
18:27:41|2.2878
18:27:42|2.2867
18:27:43|2.2867
18:27:44|2.2868
18:27:45|2.2864
18:27:47|2.2864
18:27:48|2.288
18:27:49|2.287
18:27:50|2.287
18:27:52|2.287
18:27:52|2.287
18:27:54|2.287
18:27:55|2.287
18:27:55|2.287
18:27:56|2.287
18:27:58|2.287
18:27:58|2.287
18:27:59|2.2886
18:28:00|2.2886
18:28:03|2.2886
18:28:03|2.2886
18:28:04|2.2886
18:28:06|2.2886
18:28:07|2.2897
18:28:09|2.2889
18:28:10|2.2889
18:28:10|2.2905
18:28:11|2.2903
18:28:13|2.2903
18:28:13|2.2903
18:28:14|2.2912
18:28:16|2.2912
18:28:17|2.2912
18:28:18|2.2912
18:28:19|2.2912
18:28:20|2.2912
18:28:21|2.2912
18:28:22|2.2912
18:28:23|2.2912
18:28:24|2.2912
18:28:25|2.2912
18:28:27|2.2912
18:28:28|2.2897
18:28:30|2.2897
18:28:30|2.2897
18:28:31|2.2897
18:28:32|2.2897
18:28:34|2.2897
18:28:35|2.2897
18:28:36|2.2897
18:28:37|2.2897
18:28:38|2.2927
18:28:39|2.2927
18:28:40|2.2927
18:28:41|2.2927
18:28:42|2.2927
18:28:43|2.2927
18:28:44|2.2927
18:28:45|2.2927
18:28:46|2.2927
18:28:47|2.2927
18:28:48|2.2927
18:28:49|2.2927
18:28:50|2.2927
18:28:51|2.2918
18:28:52|2.2918
18:28:53|2.2918
18:28:54|2.2918
18:28:55|2.2918
18:28:56|2.2918
18:28:57|2.2918
18:28:58|2.2918
18:28:59|2.2918
18:29:00|2.2918
18:29:02|2.2918
18:29:04|2.2918
18:29:04|2.2918
18:29:06|2.2918
18:29:07|2.2918
18:29:07|2.2918
18:29:08|2.2918
18:29:09|2.2918
18:29:11|2.2915
18:29:12|2.2915
18:29:14|2.2915
18:29:14|2.2915
18:29:15|2.2915
18:29:17|2.2915
18:29:17|2.2915
18:29:18|2.2915
18:29:21|2.2915
18:29:21|2.2915
18:29:22|2.2915
18:29:24|2.2915
18:29:24|2.2915
18:29:26|2.2915
18:29:26|2.2915
18:29:28|2.2915
18:29:28|2.2915
18:29:30|2.2915
18:29:31|2.2915
18:29:32|2.2938
18:29:33|2.2938
18:29:35|2.2936
18:29:36|2.2935
18:29:37|2.2935
18:29:37|2.2935
18:29:39|2.2933
18:29:40|2.2933
18:29:41|2.2938
18:29:42|2.2917
18:29:43|2.2917
18:29:44|2.2917
18:29:45|2.2917
18:29:47|2.2917
18:29:47|2.2917
18:29:50|2.2917
18:29:51|2.2917
18:29:51|2.2917
18:29:52|2.2917
18:29:53|2.2917
18:29:54|2.2917
18:29:56|2.2917
18:29:57|2.2917
18:29:58|2.2917
18:29:59|2.2915
18:30:01|2.2915
18:30:01|2.292
18:30:02|2.2939
18:30:04|2.2939
18:30:05|2.2943
18:30:06|2.2943
18:30:08|2.2943
18:30:09|2.2943
18:30:10|2.2943
18:30:11|2.2943
18:30:12|2.2958
18:30:13|2.2958
18:30:14|2.2958
18:30:15|2.2958
18:30:16|2.2958
18:30:17|2.2958
18:30:18|2.2958
18:30:19|2.2958
18:30:20|2.2958
18:30:21|2.294
18:30:23|2.294
18:30:23|2.294
18:30:24|2.294
18:30:25|2.294
18:30:26|2.294
18:30:27|2.2953
18:30:28|2.2953
18:30:30|2.2953
18:30:31|2.294
18:30:32|2.294
18:30:33|2.294
18:30:34|2.294
18:30:35|2.294
18:30:36|2.294
18:30:37|2.294
18:30:38|2.294
18:30:40|2.2953
18:30:41|2.2953
18:30:42|2.2953
18:30:43|2.2953
18:30:44|2.2951
18:30:45|2.2951
18:30:46|2.2951
18:30:47|2.2951
18:30:48|2.2951
18:30:49|2.2951
18:30:50|2.2951
18:30:52|2.2951
18:30:53|2.2951
18:30:54|2.2951
18:30:55|2.2951
18:30:56|2.2951
18:30:57|2.2951
18:30:58|2.2951
18:31:00|2.2951
18:31:00|2.2951
18:31:01|2.2945
18:31:02|2.2945
18:31:04|2.2945
18:31:05|2.2945
18:31:06|2.2945
18:31:07|2.2945
18:31:08|2.2945
18:31:09|2.2945
18:31:10|2.2945
18:31:11|2.2945
18:31:12|2.2939
18:31:13|2.2963
18:31:14|2.2963
18:31:16|2.2955
18:31:16|2.2955
18:31:18|2.2955
18:31:19|2.2951
18:31:19|2.2951
18:31:20|2.2951
18:31:21|2.2951
18:31:23|2.2951
18:31:23|2.2961
18:31:25|2.2961
18:31:25|2.297
18:31:27|2.297
18:31:28|2.297
18:31:29|2.2978
18:31:29|2.2978
18:31:30|2.2978
18:31:32|2.2978
18:31:33|2.2978
18:31:34|2.2978
18:31:36|2.2978
18:31:36|2.2978
18:31:38|2.2978
18:31:39|2.299
18:31:40|2.299
18:31:42|2.3004
18:31:43|2.3004
18:31:44|2.3004
18:31:45|2.3004
18:31:47|2.3004
18:31:48|2.3004
18:31:49|2.3004
18:31:51|2.3004
18:31:51|2.3002
18:31:53|2.3002
18:31:54|2.3002
18:31:55|2.3002
18:31:56|2.3002
18:31:57|2.3007
18:31:57|2.3007
18:31:59|2.3007
18:32:00|2.3007
18:32:01|2.3007
18:32:02|2.3007
18:32:02|2.3007
18:32:04|2.3007
18:32:06|2.3007
18:32:07|2.3007
18:32:07|2.3007
18:32:08|2.3007
18:32:09|2.3007
18:32:10|2.3013
18:32:11|2.3013
18:32:13|2.3001
18:32:13|2.3001
18:32:15|2.3001
18:32:16|2.3001
18:32:17|2.298
18:32:19|2.2981
18:32:19|2.2981
18:32:21|2.2981
18:32:22|2.2981
18:32:23|2.2981
18:32:24|2.2959
18:32:24|2.2959
18:32:26|2.2959
18:32:27|2.2959
18:32:28|2.2959
18:32:29|2.2959
18:32:29|2.2959
18:32:31|2.2959
18:32:32|2.2959
18:32:33|2.2962
18:32:34|2.2962
18:32:35|2.2962
18:32:36|2.2962
18:32:37|2.2983
18:32:38|2.2983
18:32:39|2.2983
18:32:40|2.2983
18:32:41|2.2983
18:32:43|2.2983
18:32:44|2.2983
18:32:46|2.2983
18:32:47|2.2983
18:32:48|2.2983
18:32:49|2.2983
18:32:50|2.3007
18:32:51|2.3017
18:32:52|2.3034
18:32:53|2.3034
18:32:54|2.3034
18:32:55|2.3034
18:32:56|2.3034
18:32:57|2.3034
18:32:58|2.3034
18:32:59|2.3034
18:33:00|2.3034
18:33:01|2.3034
18:33:02|2.302
18:33:04|2.302
18:33:05|2.3028
18:33:05|2.3028
18:33:06|2.3028
18:33:08|2.3028
18:33:09|2.3028
18:33:10|2.3028
18:33:11|2.3028
18:33:12|2.3028
18:33:13|2.3028
18:33:14|2.3028
18:33:15|2.3028
18:33:16|2.3028
18:33:17|2.3028
18:33:18|2.3028
18:33:19|2.3028
18:33:20|2.3028
18:33:21|2.3028
18:33:22|2.3028
18:33:23|2.3028
18:33:24|2.3028
18:33:25|2.3028
18:33:26|2.3028
18:33:28|2.3028
18:33:29|2.3028
18:33:29|2.299
18:33:30|2.2999
18:33:31|2.2999
18:33:33|2.2999
18:33:34|2.2999
18:33:35|2.2999
18:33:36|2.2999
18:33:38|2.2999
18:33:39|2.3008
18:33:40|2.3011
18:33:42|2.3011
18:33:43|2.3011
18:33:46|2.3024
18:33:46|2.3024
18:33:48|2.3024
18:33:49|2.3024
18:33:50|2.3024
18:33:51|2.3024
18:33:53|2.3024
18:33:53|2.3024
18:33:55|2.3024
18:33:57|2.3037
18:33:57|2.3042
18:33:59|2.3042
18:34:00|2.3042
18:34:01|2.3042
18:34:02|2.3038
18:34:03|2.3037
18:34:04|2.3037
18:34:06|2.3037
18:34:07|2.3037
18:34:08|2.305
18:34:09|2.305
18:34:10|2.305
18:34:11|2.305
18:34:12|2.305
18:34:14|2.3051
18:34:14|2.3051
18:34:16|2.3051
18:34:17|2.3046
18:34:18|2.3046
18:34:19|2.3046
18:34:20|2.3053
18:34:21|2.3061
18:34:23|2.3069
18:34:23|2.3051
18:34:24|2.3051
18:34:25|2.3051
18:34:26|2.3051
18:34:28|2.3051
18:34:28|2.3051
18:34:30|2.3051
18:34:30|2.3051
18:34:31|2.3051
18:34:32|2.3051
18:34:34|2.3051
18:34:35|2.3069
18:34:36|2.3069
18:34:37|2.3069
18:34:38|2.3073
18:34:38|2.3073
18:34:40|2.3079
18:34:41|2.3079
18:34:43|2.3098
18:34:44|2.3098
18:34:46|2.3098
18:34:47|2.3098
18:34:49|2.3098
18:34:50|2.3098
18:34:52|2.3098
18:34:53|2.31
18:34:54|2.31
18:34:56|2.3111
18:34:56|2.3111
18:34:58|2.3111
18:34:59|2.3119
18:34:59|2.3119
18:35:01|2.3119
18:35:01|2.3136
18:35:02|2.3136
18:35:03|2.3136
18:35:05|2.3145
18:35:06|2.3143
18:35:07|2.315
18:35:09|2.315
18:35:09|2.3153
18:35:11|2.3153
18:35:11|2.3154
18:35:12|2.3164
18:35:14|2.3153
18:35:15|2.3153
18:35:16|2.3153
18:35:17|2.3153
18:35:18|2.3153
18:35:19|2.3161
18:35:20|2.3161
18:35:21|2.315
18:35:22|2.315
18:35:23|2.3159
18:35:24|2.3159
18:35:25|2.3146
18:35:26|2.3146
18:35:27|2.3146
18:35:28|2.3126
18:35:29|2.3126
18:35:30|2.3126
18:35:31|2.3126
18:35:32|2.3126
18:35:33|2.3126
18:35:34|2.3126
18:35:35|2.3126
18:35:36|2.3127
18:35:37|2.3127
18:35:38|2.3127
18:35:39|2.3127
18:35:40|2.3127
18:35:41|2.3127
18:35:42|2.3127
18:35:44|2.3127
18:35:45|2.3127
18:35:47|2.3127
18:35:48|2.3127
18:35:49|2.3127
18:35:50|2.3127
18:35:51|2.3127
18:35:52|2.3127
18:35:53|2.3127
18:35:54|2.3127
18:35:56|2.3087
18:35:56|2.3087
18:35:58|2.3087
18:35:59|2.309
18:36:00|2.309
18:36:01|2.309
18:36:02|2.309
18:36:03|2.309
18:36:04|2.309
18:36:06|2.309
18:36:06|2.3108
18:36:07|2.3108
18:36:09|2.3108
18:36:09|2.3108
18:36:10|2.3108
18:36:12|2.3117
18:36:12|2.3117
18:36:14|2.3117
18:36:15|2.3117
18:36:15|2.3117
18:36:17|2.3117
18:36:17|2.3117
18:36:18|2.3117
18:36:20|2.3117
18:36:21|2.3117
18:36:22|2.3117
18:36:23|2.3117
18:36:24|2.3117
18:36:25|2.3117
18:36:26|2.3124
18:36:26|2.3124
18:36:28|2.3124
18:36:29|2.3124
18:36:30|2.3124
18:36:32|2.3124
18:36:33|2.3124
18:36:34|2.3124
18:36:34|2.3124
18:36:36|2.3124
18:36:36|2.3124
18:36:38|2.3124
18:36:39|2.3124
18:36:40|2.3124
18:36:41|2.3124
18:36:42|2.3124
18:36:43|2.3124
18:36:45|2.3124
18:36:47|2.3124
18:36:48|2.3124
18:36:49|2.3124
18:36:50|2.3124
18:36:51|2.3124
18:36:53|2.3124
18:36:54|2.3124
18:36:54|2.3165
18:36:55|2.3165
18:36:56|2.3165
18:36:58|2.3165
18:37:00|2.3165
18:37:01|2.3165
18:37:02|2.3194
18:37:04|2.3194
18:37:05|2.3195
18:37:05|2.3195
18:37:06|2.3169
18:37:07|2.3169
18:37:09|2.3169
18:37:10|2.3192
18:37:11|2.3192
18:37:12|2.3192
18:37:13|2.3192
18:37:13|2.3192
18:37:15|2.3204
18:37:16|2.3204
18:37:17|2.3204
18:37:19|2.3214
18:37:20|2.3214
18:37:21|2.3214
18:37:22|2.3228
18:37:22|2.324
18:37:24|2.3244
18:37:25|2.3244
18:37:26|2.3277
18:37:27|2.3277
18:37:28|2.3277
18:37:29|2.3269
18:37:30|2.3268
18:37:31|2.3268
18:37:32|2.3291
18:37:33|2.3291
18:37:34|2.3314
18:37:35|2.3302
18:37:36|2.3303
18:37:38|2.3303
18:37:38|2.3303
18:37:39|2.3303
18:37:40|2.3303
18:37:41|2.3303
18:37:42|2.3278
18:37:43|2.3278
18:37:45|2.3272
18:37:46|2.3272
18:37:47|2.3263
18:37:48|2.3263
18:37:50|2.3282
18:37:50|2.3282
18:37:53|2.3282
18:37:53|2.3282
18:37:54|2.3282
18:37:55|2.3282
18:37:56|2.3291
18:37:57|2.3291
18:37:59|2.3291
18:37:59|2.3291
18:38:00|2.3285
18:38:02|2.3291
18:38:03|2.3252
18:38:04|2.3247
18:38:06|2.3247
18:38:06|2.3247
18:38:07|2.3247
18:38:09|2.3247
18:38:10|2.325
18:38:11|2.325
18:38:12|2.327
18:38:13|2.327
18:38:14|2.327
18:38:16|2.3287
18:38:17|2.3289
18:38:18|2.3289
18:38:19|2.3304
18:38:20|2.3304
18:38:21|2.3304
18:38:22|2.3309
18:38:23|2.3309
18:38:24|2.3317
18:38:25|2.3302
18:38:26|2.3302
18:38:27|2.3302
18:38:28|2.3302
18:38:30|2.3302
18:38:31|2.3302
18:38:32|2.3317
18:38:33|2.3317
18:38:34|2.3317
18:38:35|2.3317
18:38:36|2.3317
18:38:37|2.3287
18:38:38|2.3287
18:38:39|2.3287
18:38:40|2.3286
18:38:42|2.3286
18:38:42|2.3286
18:38:43|2.3286
18:38:44|2.3286
18:38:45|2.3286
18:38:47|2.3286
18:38:48|2.3286
18:38:49|2.3286
18:38:50|2.3286
18:38:52|2.3286
18:38:53|2.3286
18:38:54|2.3286
18:38:55|2.325
18:38:56|2.325
18:38:58|2.325
18:38:59|2.325
18:38:59|2.325
18:39:01|2.3299
18:39:01|2.3287
18:39:02|2.3282
18:39:04|2.3282
18:39:05|2.3282
18:39:05|2.3282
18:39:06|2.3282
18:39:08|2.3322
18:39:09|2.3322
18:39:10|2.3307
18:39:12|2.3307
18:39:12|2.3307
18:39:14|2.3307
18:39:15|2.3308
18:39:16|2.3308
18:39:18|2.3339
18:39:19|2.3347
18:39:19|2.3347
18:39:21|2.334
18:39:21|2.334
18:39:22|2.3329
18:39:23|2.3345
18:39:24|2.3345
18:39:25|2.3325
18:39:27|2.3325
18:39:28|2.3307
18:39:28|2.3307
18:39:30|2.3309
18:39:30|2.3309
18:39:31|2.3299
18:39:34|2.3299
18:39:34|2.3306
18:39:36|2.3306
18:39:36|2.3306
18:39:37|2.3306
18:39:38|2.3306
18:39:39|2.3306
18:39:40|2.3306
18:39:41|2.3306
18:39:43|2.3306
18:39:44|2.3273
18:39:46|2.329
18:39:47|2.329
18:39:48|2.329
18:39:49|2.3292
18:39:51|2.3292
18:39:51|2.3292
18:39:53|2.3292
18:39:53|2.3292
18:39:54|2.3292
18:39:55|2.3292
18:39:57|2.3292
18:39:58|2.3292
18:39:59|2.3292
18:39:59|2.3292
18:40:00|2.3292
18:40:03|2.3285
18:40:03|2.3285
18:40:04|2.3252
18:40:05|2.3237
18:40:07|2.3271
18:40:08|2.3271
18:40:09|2.3271
18:40:10|2.3271
18:40:11|2.3271
18:40:12|2.3271
18:40:14|2.3271
18:40:14|2.3271
18:40:15|2.3263
18:40:17|2.3255
18:40:17|2.3255
18:40:19|2.3255
18:40:19|2.3255
18:40:20|2.3255
18:40:21|2.3255
18:40:22|2.3255
18:40:23|2.3255
18:40:24|2.3255
18:40:26|2.3255
18:40:28|2.3255
18:40:29|2.3255
18:40:30|2.3232
18:40:32|2.323
18:40:33|2.3219
18:40:35|2.3231
18:40:35|2.3237
18:40:36|2.3234
18:40:38|2.3234
18:40:39|2.3234
18:40:40|2.3234
18:40:41|2.3234
18:40:42|2.3198
18:40:44|2.3198
18:40:45|2.3198
18:40:46|2.3198
18:40:47|2.3198
18:40:48|2.3183
18:40:49|2.3184
18:40:51|2.3184
18:40:51|2.3184
18:40:52|2.3184
18:40:54|2.3184
18:40:55|2.3184
18:40:56|2.3184
18:40:57|2.3189
18:40:58|2.3189
18:40:58|2.3189
18:40:59|2.3189
18:41:00|2.3189
18:41:02|2.3189
18:41:02|2.3189
18:41:04|2.3189
18:41:04|2.3189
18:41:06|2.3189
18:41:06|2.3202
18:41:08|2.3219
18:41:09|2.3219
18:41:10|2.3219
18:41:11|2.3219
18:41:12|2.3219
18:41:14|2.3229
18:41:15|2.3229
18:41:16|2.3229
18:41:16|2.3229
18:41:18|2.3229
18:41:19|2.3229
18:41:19|2.3229
18:41:20|2.3229
18:41:22|2.3229
18:41:23|2.3229
18:41:24|2.3229
18:41:25|2.3229
18:41:25|2.3229
18:41:27|2.3229
18:41:27|2.3229
18:41:30|2.3229
18:41:31|2.3229
18:41:32|2.3229
18:41:33|2.3229
18:41:33|2.3229
18:41:36|2.3229
18:41:37|2.3229
18:41:38|2.3229
18:41:39|2.3229
18:41:39|2.3229
18:41:41|2.3229
18:41:41|2.3229
18:41:43|2.3229
18:41:44|2.3229
18:41:45|2.3229
18:41:46|2.3229
18:41:47|2.3209
18:41:48|2.3209
18:41:49|2.3209
18:41:50|2.3209
18:41:51|2.3209
18:41:52|2.3209
18:41:53|2.3218
18:41:54|2.3235
18:41:56|2.3235
18:41:56|2.3235
18:41:57|2.3235
18:41:59|2.3235
18:41:59|2.3235
18:42:01|2.3249
18:42:02|2.3249
18:42:03|2.3249
18:42:04|2.3249
18:42:05|2.3257
18:42:06|2.3264
18:42:08|2.3264
18:42:09|2.327
18:42:09|2.327
18:42:10|2.327
18:42:11|2.327
18:42:12|2.327
18:42:14|2.327
18:42:15|2.3279
18:42:16|2.3279
18:42:17|2.3301
18:42:18|2.3301
18:42:20|2.3301
18:42:21|2.3301
18:42:22|2.3301
18:42:23|2.3301
18:42:24|2.3301
18:42:25|2.3301
18:42:26|2.3302
18:42:27|2.3302
18:42:28|2.3298
18:42:29|2.3298
18:42:31|2.33
18:42:32|2.33
18:42:34|2.33
18:42:36|2.33
18:42:37|2.3298
18:42:38|2.3298
18:42:39|2.3298
18:42:40|2.3298
18:42:41|2.3298
18:42:43|2.3298
18:42:44|2.3312
18:42:45|2.3313
18:42:46|2.3313
18:42:47|2.3313
18:42:48|2.3313
18:42:49|2.3313
18:42:50|2.3313
18:42:51|2.3313
18:42:52|2.3312
18:42:53|2.3312
18:42:54|2.3312
18:42:55|2.3312
18:42:56|2.3307
18:42:57|2.3307
18:42:59|2.3307
18:43:00|2.3307
18:43:01|2.3307
18:43:01|2.3307
18:43:02|2.3307
18:43:03|2.3307
18:43:04|2.3307
18:43:06|2.3307
18:43:07|2.3307
18:43:07|2.3307
18:43:09|2.3307
18:43:10|2.3313
18:43:11|2.3313
18:43:12|2.3307
18:43:13|2.3307
18:43:14|2.3307
18:43:15|2.3307
18:43:16|2.3307
18:43:18|2.3307
18:43:18|2.3307
18:43:19|2.3307
18:43:20|2.3307
18:43:21|2.3307
18:43:22|2.3307
18:43:23|2.3314
18:43:24|2.3314
18:43:25|2.3314
18:43:27|2.3314
18:43:27|2.3314
18:43:30|2.3314
18:43:30|2.3314
18:43:32|2.3302
18:43:33|2.3302
18:43:34|2.3302
18:43:35|2.3302
18:43:36|2.3302
18:43:37|2.3302
18:43:38|2.3302
18:43:39|2.3302
18:43:40|2.3302
18:43:41|2.3302
18:43:42|2.3302
18:43:43|2.3302
18:43:44|2.3302
18:43:45|2.3302
18:43:47|2.3302
18:43:48|2.3286
18:43:49|2.3286
18:43:50|2.3286
18:43:51|2.3301
18:43:53|2.3301
18:43:55|2.3319
18:43:56|2.3319
18:43:56|2.3319
18:43:58|2.3304
18:43:59|2.3304
18:44:00|2.3304
18:44:01|2.3304
18:44:02|2.3304
18:44:03|2.3304
18:44:05|2.3294
18:44:05|2.3294
18:44:06|2.3294
18:44:07|2.3294
18:44:08|2.3313
18:44:09|2.3313
18:44:10|2.3316
18:44:12|2.3316
18:44:13|2.3316
18:44:14|2.3316
18:44:15|2.3316
18:44:16|2.3332
18:44:17|2.3332
18:44:18|2.3332
18:44:19|2.3332
18:44:20|2.3332
18:44:21|2.3332
18:44:22|2.3332
18:44:23|2.3332
18:44:24|2.3332
18:44:25|2.3332
18:44:26|2.333
18:44:27|2.333
18:44:28|2.333
18:44:29|2.333
18:44:30|2.333
18:44:31|2.333
18:44:32|2.333
18:44:33|2.333
18:44:34|2.333
18:44:36|2.333
18:44:37|2.333
18:44:38|2.333
18:44:39|2.333
18:44:41|2.333
18:44:41|2.333
18:44:42|2.333
18:44:43|2.333
18:44:44|2.3336
18:44:45|2.3336
18:44:46|2.3336
18:44:48|2.3347
18:44:49|2.3347
18:44:50|2.3347
18:44:51|2.3347
18:44:52|2.3347
18:44:53|2.3347
18:44:54|2.3347
18:44:55|2.3347
18:44:56|2.3347
18:44:57|2.3347
18:44:58|2.3347
18:45:00|2.3347
18:45:00|2.3347
18:45:02|2.3347
18:45:03|2.3347
18:45:04|2.333
18:45:05|2.333
18:45:06|2.333
18:45:07|2.3309
18:45:08|2.3309
18:45:09|2.3322
18:45:10|2.3322
18:45:11|2.3331
18:45:12|2.3331
18:45:14|2.3331
18:45:15|2.3297
18:45:15|2.3297
18:45:16|2.3297
18:45:17|2.3281
18:45:18|2.3281
18:45:19|2.3281
18:45:21|2.3281
18:45:21|2.3281
18:45:23|2.3271
18:45:23|2.3271
18:45:25|2.3271
18:45:26|2.3271
18:45:27|2.3265
18:45:27|2.3265
18:45:28|2.3265
18:45:29|2.3265
18:45:34|2.3265
18:45:36|2.3255
18:45:37|2.3242
18:45:38|2.3242
18:45:40|2.3242
18:45:41|2.3242
18:45:42|2.3242
18:45:43|2.3219
18:45:44|2.3219
18:45:45|2.323
18:45:47|2.324
18:45:47|2.324
18:45:49|2.324
18:45:49|2.324
18:45:50|2.324
18:45:51|2.324
18:45:52|2.324
18:45:54|2.324
18:45:55|2.324
18:45:56|2.324
18:45:57|2.3228
18:45:58|2.323
18:45:59|2.323
18:46:00|2.323
18:46:01|2.323
18:46:02|2.323
18:46:03|2.323
18:46:04|2.323
18:46:05|2.323
18:46:06|2.323
18:46:07|2.323
18:46:08|2.323
18:46:09|2.3245
18:46:10|2.3245
18:46:11|2.3245
18:46:12|2.3229
18:46:13|2.3229
18:46:14|2.3229
18:46:15|2.3229
18:46:16|2.3228
18:46:17|2.3228
18:46:18|2.3228
18:46:19|2.3228
18:46:20|2.3228
18:46:21|2.3226
18:46:22|2.3226
18:46:23|2.3207
18:46:24|2.3207
18:46:25|2.3205
18:46:26|2.3205
18:46:28|2.3205
18:46:29|2.3205
18:46:29|2.3205
18:46:30|2.3205
18:46:33|2.3205
18:46:35|2.3205
18:46:36|2.3205
18:46:36|2.3216
18:46:38|2.3216
18:46:40|2.3216
18:46:41|2.321
18:46:42|2.321
18:46:42|2.321
18:46:44|2.321
18:46:45|2.321
18:46:46|2.321
18:46:46|2.321
18:46:48|2.321
18:46:48|2.321
18:46:50|2.3175
18:46:51|2.3175
18:46:52|2.3175
18:46:53|2.3185
18:46:54|2.3185
18:46:55|2.3185
18:46:56|2.3187
18:46:57|2.3187
18:46:58|2.3187
18:46:59|2.3182
18:47:00|2.3182
18:47:01|2.3182
18:47:03|2.32
18:47:03|2.32
18:47:04|2.3201
18:47:06|2.3201
18:47:07|2.3201
18:47:07|2.3199
18:47:08|2.3191
18:47:10|2.3191
18:47:11|2.3225
18:47:12|2.3201
18:47:13|2.3201
18:47:14|2.3201
18:47:15|2.3201
18:47:16|2.3201
18:47:17|2.3201
18:47:18|2.3211
18:47:19|2.3208
18:47:20|2.3208
18:47:21|2.3208
18:47:22|2.3208
18:47:23|2.3208
18:47:24|2.3208
18:47:25|2.3208
18:47:26|2.3208
18:47:28|2.3208
18:47:29|2.3208
18:47:30|2.3208
18:47:31|2.3215
18:47:32|2.3215
18:47:34|2.3237
18:47:35|2.3238
18:47:36|2.3238
18:47:37|2.3238
18:47:39|2.3238
18:47:40|2.3248
18:47:42|2.3261
18:47:42|2.3248
18:47:44|2.3257
18:47:45|2.3257
18:47:46|2.3257
18:47:47|2.3257
18:47:48|2.3257
18:47:49|2.3257
18:47:50|2.3257
18:47:51|2.3257
18:47:52|2.3257
18:47:54|2.3257
18:47:55|2.3257
18:47:55|2.3257
18:47:57|2.3259
18:47:57|2.3259
18:47:59|2.3259
18:48:00|2.3259
18:48:00|2.3259
18:48:01|2.3259
18:48:03|2.3259
18:48:04|2.3257
18:48:05|2.3257
18:48:06|2.3235
18:48:07|2.3235
18:48:08|2.3235
18:48:09|2.3235
18:48:10|2.3235
18:48:12|2.3235
18:48:12|2.3243
18:48:14|2.3259
18:48:14|2.3259
18:48:15|2.3259
18:48:17|2.3259
18:48:18|2.3266
18:48:18|2.3266
18:48:19|2.3279
18:48:21|2.3279
18:48:22|2.3279
18:48:22|2.3279
18:48:24|2.3288
18:48:24|2.3288
18:48:26|2.3288
18:48:27|2.3288
18:48:28|2.3288
18:48:28|2.3288
18:48:29|2.3283
18:48:31|2.3283
18:48:32|2.3283
18:48:33|2.3278
18:48:34|2.328
18:48:36|2.328
18:48:37|2.328
18:48:39|2.328
18:48:40|2.328
18:48:41|2.328
18:48:42|2.328
18:48:43|2.328
18:48:44|2.328
18:48:45|2.328
18:48:46|2.328
18:48:47|2.328
18:48:49|2.328
18:48:49|2.328
18:48:50|2.328
18:48:52|2.328
18:48:53|2.328
18:48:54|2.3278
18:48:55|2.3278
18:48:57|2.3278
18:48:57|2.3278
18:48:58|2.3278
18:49:00|2.3278
18:49:00|2.3278
18:49:01|2.3292
18:49:02|2.3292
18:49:03|2.3298
18:49:05|2.3298
18:49:06|2.3298
18:49:07|2.3298
18:49:08|2.3293
18:49:09|2.3293
18:49:09|2.3293
18:49:10|2.3293
18:49:12|2.3259
18:49:13|2.3259
18:49:14|2.3259
18:49:15|2.3252
18:49:16|2.3252
18:49:18|2.3252
18:49:19|2.3252
18:49:20|2.3252
18:49:21|2.3252
18:49:22|2.3252
18:49:23|2.3211
18:49:24|2.3211
18:49:25|2.3211
18:49:26|2.3211
18:49:27|2.3211
18:49:28|2.3211
18:49:29|2.3211
18:49:31|2.3211
18:49:31|2.3211
18:49:32|2.3211
18:49:34|2.3211
18:49:35|2.3211
18:49:35|2.3211
18:49:38|2.3211
18:49:38|2.3211
18:49:39|2.32
18:49:41|2.32
18:49:41|2.32
18:49:43|2.32
18:49:44|2.322
18:49:45|2.322
18:49:46|2.322
18:49:48|2.322
18:49:48|2.322
18:49:50|2.3228
18:49:51|2.3228
18:49:53|2.3228
18:49:55|2.3228
18:49:55|2.3228
18:49:57|2.3228
18:49:58|2.3228
18:50:00|2.3228
18:50:01|2.3228
18:50:02|2.3239
18:50:03|2.3243
18:50:04|2.3243
18:50:05|2.3243
18:50:07|2.3243
18:50:08|2.3252
18:50:09|2.3252
18:50:10|2.3266
18:50:11|2.3266
18:50:12|2.3266
18:50:13|2.3266
18:50:14|2.3268
18:50:16|2.3268
18:50:17|2.3268
18:50:18|2.3268
18:50:19|2.331
18:50:20|2.331
18:50:22|2.331
18:50:23|2.331
18:50:24|2.331
18:50:25|2.331
18:50:26|2.331
18:50:27|2.331
18:50:28|2.331
18:50:29|2.331
18:50:30|2.331
18:50:31|2.331
18:50:32|2.331
18:50:33|2.331
18:50:35|2.331
18:50:35|2.331
18:50:37|2.331
18:50:38|2.331
18:50:38|2.331
18:50:39|2.331
18:50:40|2.331
18:50:42|2.331
18:50:42|2.331
18:50:43|2.331
18:50:45|2.331
18:50:46|2.331
18:50:46|2.331
18:50:47|2.3312
18:50:48|2.3312
18:50:49|2.3312
18:50:50|2.3317
18:50:53|2.3317
18:50:53|2.3317
18:50:54|2.3317
18:50:55|2.3317
18:50:56|2.3317
18:50:59|2.3318
18:50:59|2.332
18:51:00|2.333
18:51:01|2.333
18:51:03|2.333
18:51:04|2.333
18:51:05|2.333
18:51:06|2.333
18:51:07|2.333
18:51:08|2.333
18:51:09|2.333
18:51:11|2.3338
18:51:13|2.3338
18:51:13|2.3333
18:51:14|2.3333
18:51:16|2.3333
18:51:17|2.3333
18:51:18|2.3333
18:51:18|2.3333
18:51:19|2.3335
18:51:20|2.3335
18:51:21|2.3335
18:51:23|2.3333
18:51:24|2.3333
18:51:25|2.3337
18:51:26|2.3337
18:51:27|2.3332
18:51:28|2.3332
18:51:29|2.333
18:51:31|2.333
18:51:31|2.333
18:51:32|2.333
18:51:33|2.333
18:51:34|2.333
18:51:36|2.333
18:51:36|2.333
18:51:37|2.333
18:51:38|2.3327
18:51:40|2.3327
18:51:40|2.3327
18:51:41|2.3327
18:51:43|2.3327
18:51:44|2.3327
18:51:45|2.3334
18:51:46|2.3334
18:51:47|2.3334
18:51:48|2.3334
18:51:49|2.3334
18:51:50|2.3334
18:51:51|2.3334
18:51:52|2.3334
18:51:53|2.3334
18:51:54|2.3334
18:51:55|2.3334
18:51:56|2.3334
18:51:58|2.3334
18:51:59|2.3334
18:52:01|2.3334
18:52:01|2.3334
18:52:03|2.3334
18:52:03|2.3341
18:52:05|2.3341
18:52:06|2.3341
18:52:07|2.3338
18:52:08|2.3338
18:52:09|2.3338
18:52:10|2.3338
18:52:12|2.3338
18:52:13|2.3338
18:52:14|2.3347
18:52:15|2.335
18:52:16|2.3347
18:52:17|2.3347
18:52:18|2.3347
18:52:19|2.3347
18:52:20|2.3352
18:52:21|2.3353
18:52:22|2.3353
18:52:23|2.3347
18:52:24|2.3347
18:52:25|2.333
18:52:26|2.3316
18:52:27|2.3316
18:52:29|2.3316
18:52:29|2.3316
18:52:30|2.3316
18:52:31|2.3316
18:52:32|2.3316
18:52:33|2.3316
18:52:35|2.3316
18:52:36|2.3316
18:52:37|2.3316
18:52:37|2.3316
18:52:38|2.3316
18:52:39|2.3316
18:52:40|2.3316
18:52:42|2.3316
18:52:42|2.3316
18:52:44|2.3316
18:52:45|2.3316
18:52:45|2.3316
18:52:46|2.3316
18:52:47|2.3316
18:52:48|2.3316
18:52:49|2.3316
18:52:51|2.3316
18:52:52|2.3316
18:52:52|2.3316
18:52:55|2.3316
18:52:56|2.3316
18:52:58|2.3316
18:52:59|2.3294
18:53:01|2.3294
18:53:02|2.3294
18:53:03|2.3294
18:53:04|2.3294
18:53:05|2.3294
18:53:06|2.3294
18:53:07|2.3294
18:53:09|2.3294
18:53:09|2.3294
18:53:11|2.3294
18:53:12|2.3294
18:53:12|2.3291
18:53:13|2.3291
18:53:14|2.3291
18:53:16|2.3291
18:53:17|2.3281
18:53:18|2.3288
18:53:19|2.3288
18:53:20|2.3283
18:53:21|2.3283
18:53:22|2.3283
18:53:23|2.3283
18:53:24|2.3283
18:53:25|2.3283
18:53:26|2.3283
18:53:27|2.3283
18:53:28|2.3277
18:53:30|2.3277
18:53:30|2.3277
18:53:32|2.3277
18:53:32|2.3277
18:53:33|2.3277
18:53:35|2.3259
18:53:35|2.3259
18:53:37|2.3259
18:53:38|2.3259
18:53:39|2.3254
18:53:40|2.3254
18:53:41|2.3254
18:53:42|2.3254
18:53:43|2.3254
18:53:45|2.3254
18:53:45|2.3254
18:53:47|2.3254
18:53:47|2.324
18:53:48|2.324
18:53:50|2.324
18:53:50|2.324
18:53:51|2.324
18:53:53|2.324
18:53:54|2.3235
18:53:55|2.3235
18:53:56|2.3235
18:53:58|2.3235
18:53:59|2.3235
18:54:00|2.3235
18:54:01|2.3235
18:54:03|2.3235
18:54:03|2.3235
18:54:04|2.3235
18:54:05|2.3235
18:54:06|2.3229
18:54:08|2.3229
18:54:09|2.3229
18:54:10|2.3229
18:54:11|2.3229
18:54:12|2.3229
18:54:13|2.3229
18:54:14|2.3229
18:54:15|2.3215
18:54:16|2.3215
18:54:18|2.3204
18:54:18|2.3204
18:54:20|2.3204
18:54:21|2.3204
18:54:22|2.3204
18:54:24|2.3207
18:54:25|2.3214
18:54:25|2.3214
18:54:26|2.3208
18:54:28|2.3208
18:54:29|2.3208
18:54:31|2.3208
18:54:31|2.3208
18:54:33|2.3208
18:54:34|2.3208
18:54:35|2.3208
18:54:36|2.3208
18:54:37|2.3208
18:54:38|2.3208
18:54:40|2.3208
18:54:40|2.3208
18:54:41|2.3208
18:54:42|2.3208
18:54:44|2.3208
18:54:45|2.3208
18:54:45|2.3203
18:54:47|2.3203
18:54:48|2.3203
18:54:49|2.3203
18:54:50|2.3203
18:54:51|2.32
18:54:53|2.32
18:54:54|2.32
18:54:55|2.32
18:54:56|2.32
18:54:57|2.32
18:54:59|2.32
18:55:00|2.32
18:55:01|2.32
18:55:03|2.32
18:55:04|2.32
18:55:05|2.32
18:55:06|2.32
18:55:07|2.32
18:55:08|2.32
18:55:09|2.32
18:55:10|2.32
18:55:12|2.32
18:55:12|2.32
18:55:14|2.32
18:55:15|2.32
18:55:16|2.318
18:55:16|2.3195
18:55:18|2.3195
18:55:19|2.3195
18:55:20|2.3195
18:55:20|2.3195
18:55:22|2.3195
18:55:23|2.3195
18:55:24|2.3195
18:55:25|2.3195
18:55:26|2.3195
18:55:27|2.3195
18:55:28|2.3195
18:55:29|2.3195
18:55:30|2.3195
18:55:32|2.3195
18:55:32|2.3154
18:55:33|2.3154
18:55:35|2.3154
18:55:36|2.3154
18:55:36|2.3154
18:55:37|2.3154
18:55:39|2.3154
18:55:40|2.3154
18:55:42|2.3139
18:55:43|2.3139
18:55:45|2.3139
18:55:45|2.3139
18:55:47|2.3139
18:55:47|2.3166
18:55:49|2.3166
18:55:50|2.3166
18:55:51|2.3166
18:55:52|2.3166
18:55:54|2.3174
18:55:55|2.3174
18:55:55|2.3174
18:55:57|2.3174
18:55:58|2.3174
18:55:59|2.3174
18:55:59|2.3184
18:56:01|2.3184
18:56:03|2.3184
18:56:04|2.3184
18:56:04|2.3184
18:56:06|2.3184
18:56:07|2.3183
18:56:07|2.3183
18:56:09|2.3183
18:56:10|2.3183
18:56:11|2.3183
18:56:12|2.3183
18:56:13|2.3183
18:56:14|2.3183
18:56:15|2.3186
18:56:17|2.3186
18:56:18|2.3186
18:56:18|2.3184
18:56:19|2.3184
18:56:20|2.3184
18:56:22|2.3184
18:56:23|2.3184
18:56:24|2.3208
18:56:25|2.3208
18:56:26|2.3213
18:56:27|2.3209
18:56:28|2.3228
18:56:29|2.3228
18:56:30|2.323
18:56:31|2.323
18:56:32|2.323
18:56:33|2.323
18:56:34|2.323
18:56:35|2.3228
18:56:36|2.3228
18:56:37|2.3228
18:56:38|2.3228
18:56:40|2.3228
18:56:40|2.3228
18:56:41|2.3228
18:56:43|2.3228
18:56:44|2.3228
18:56:46|2.3228
18:56:48|2.3228
18:56:48|2.3228
18:56:49|2.3235
18:56:50|2.3235
18:56:52|2.3235
18:56:53|2.3235
18:56:53|2.3235
18:56:55|2.3235
18:56:56|2.3235
18:56:56|2.3235
18:56:58|2.3235
18:56:59|2.3235
18:57:00|2.3235
18:57:01|2.3235
18:57:02|2.324
18:57:04|2.324
18:57:05|2.324
18:57:06|2.324
18:57:06|2.324
18:57:07|2.324
18:57:08|2.3209
18:57:10|2.3209
18:57:11|2.3209
18:57:12|2.3209
18:57:13|2.3209
18:57:14|2.3177
18:57:15|2.3177
18:57:16|2.3177
18:57:17|2.3177
18:57:18|2.3169
18:57:19|2.3169
18:57:20|2.3169
18:57:21|2.3169
18:57:22|2.3169
18:57:23|2.3169
18:57:25|2.3188
18:57:26|2.3204
18:57:27|2.3204
18:57:28|2.3204
18:57:29|2.3204
18:57:31|2.3204
18:57:32|2.3204
18:57:33|2.3204
18:57:33|2.3204
18:57:35|2.3204
18:57:36|2.3204
18:57:37|2.3204
18:57:38|2.3204
18:57:39|2.3168
18:57:40|2.3168
18:57:41|2.3172
18:57:42|2.3168
18:57:44|2.3168
18:57:44|2.3168
18:57:46|2.3168
18:57:47|2.3168
18:57:49|2.3168
18:57:50|2.3168
18:57:51|2.3168
18:57:51|2.3168
18:57:54|2.3168
18:57:55|2.3168
18:57:56|2.3198
18:57:56|2.3198
18:57:58|2.3198
18:57:59|2.3198
18:58:00|2.3198
18:58:01|2.3198
18:58:02|2.3199
18:58:03|2.3199
18:58:05|2.3199
18:58:05|2.3199
18:58:06|2.3199
18:58:07|2.3199
18:58:08|2.3199
18:58:10|2.3199
18:58:11|2.3199
18:58:11|2.3199
18:58:13|2.3199
18:58:13|2.3199
18:58:15|2.3199
18:58:16|2.3199
18:58:17|2.3199
18:58:18|2.3199
18:58:19|2.3177
18:58:21|2.3177
18:58:22|2.3177
18:58:23|2.3177
18:58:24|2.3184
18:58:24|2.3184
18:58:26|2.3184
18:58:26|2.3184
18:58:27|2.3184
18:58:29|2.3184
18:58:30|2.3184
18:58:31|2.3184
18:58:32|2.3184
18:58:33|2.3184
18:58:34|2.3184
18:58:35|2.3184
18:58:36|2.3184
18:58:37|2.3184
18:58:38|2.3184
18:58:39|2.3184
18:58:40|2.3184
18:58:41|2.3184
18:58:42|2.3184
18:58:43|2.3184
18:58:44|2.3184
18:58:46|2.3184
18:58:47|2.3175
18:58:49|2.3175
18:58:50|2.3175
18:58:51|2.3175
18:58:53|2.3175
18:58:53|2.3175
18:58:56|2.3175
18:58:57|2.3175
18:58:58|2.3175
18:59:00|2.3175
18:59:01|2.3175
18:59:02|2.3175
18:59:03|2.3175
18:59:05|2.3189
18:59:06|2.3189
18:59:07|2.3189
18:59:08|2.3189
18:59:09|2.3189
18:59:10|2.3189
18:59:11|2.3189
18:59:12|2.3189
18:59:13|2.3189
18:59:14|2.3189
18:59:15|2.319
18:59:16|2.319
18:59:17|2.319
18:59:18|2.319
18:59:19|2.3198
18:59:21|2.3198
18:59:22|2.3198
18:59:22|2.3198
18:59:24|2.3198
18:59:24|2.3198
18:59:26|2.3207
18:59:26|2.3207
18:59:28|2.3207
18:59:29|2.3207
18:59:29|2.3207
18:59:31|2.3207
18:59:32|2.3207
18:59:33|2.3207
18:59:34|2.3207
18:59:35|2.3207
18:59:36|2.3207
18:59:37|2.3207
18:59:38|2.3207
18:59:40|2.3207
18:59:40|2.3207
18:59:41|2.3207
18:59:42|2.3207
18:59:43|2.3207
18:59:45|2.3207
18:59:45|2.3207
18:59:46|2.3207
18:59:47|2.3216
18:59:49|2.3216
18:59:50|2.3216
18:59:51|2.3216
18:59:52|2.3205
18:59:53|2.3205
18:59:55|2.3205
18:59:55|2.3205
18:59:57|2.3205
18:59:58|2.3205
18:59:59|2.3205
19:00:00|2.3205
19:00:02|2.3205
19:00:04|2.3205
19:00:04|2.3205
19:00:07|2.3204
19:00:07|2.3204
19:00:09|2.3204
19:00:09|2.3204
19:00:10|2.3204
19:00:11|2.3204
19:00:13|2.3204
19:00:13|2.3204
19:00:15|2.3204
19:00:16|2.3204
19:00:17|2.3204
19:00:18|2.3177
19:00:19|2.3186
19:00:20|2.3175
19:00:21|2.3175
19:00:22|2.3175
19:00:24|2.3175
19:00:24|2.3175
19:00:26|2.3175
19:00:26|2.3175
19:00:27|2.315
19:00:29|2.315
19:00:29|2.315
19:00:30|2.3135
19:00:31|2.3135
19:00:32|2.3135
19:00:33|2.3135
19:00:34|2.3135
19:00:35|2.3135
19:00:37|2.3135
19:00:38|2.3135
19:00:38|2.3132
19:00:40|2.3132
19:00:42|2.3132
19:00:43|2.3132
19:00:43|2.3132
19:00:44|2.3132
19:00:46|2.3132
19:00:48|2.3132
19:00:48|2.3132
19:00:50|2.3132
19:00:51|2.3132
19:00:51|2.3132
19:00:52|2.3132
19:00:54|2.3132
19:00:55|2.3132
19:00:56|2.3134
19:00:56|2.3134
19:00:59|2.3134
19:01:00|2.3134
19:01:02|2.3134
19:01:03|2.3134
19:01:03|2.3134
19:01:04|2.3134
19:01:05|2.3134
19:01:07|2.3134
19:01:08|2.3134
19:01:09|2.3134
19:01:10|2.3134
19:01:11|2.3134
19:01:12|2.3134
19:01:14|2.3134
19:01:14|2.3134
19:01:15|2.3134
19:01:17|2.3134
19:01:18|2.3127
19:01:19|2.3127
19:01:21|2.3127
19:01:21|2.3127
19:01:22|2.3127
19:01:24|2.3127
19:01:25|2.3127
19:01:25|2.3123
19:01:27|2.3123
19:01:27|2.3123
19:01:29|2.3123
19:01:30|2.3123
19:01:31|2.3123
19:01:32|2.3123
19:01:33|2.3123
19:01:34|2.3123
19:01:35|2.3123
19:01:36|2.3123
19:01:37|2.3123
19:01:38|2.3123
19:01:39|2.3142
19:01:40|2.3142
19:01:41|2.3142
19:01:42|2.3142
19:01:43|2.3113
19:01:45|2.3113
19:01:46|2.3113
19:01:47|2.3113
19:01:48|2.3113
19:01:49|2.3113
19:01:50|2.3113
19:01:52|2.3113
19:01:53|2.3113
19:01:54|2.3113
19:01:54|2.3113
19:01:56|2.3132
19:01:58|2.3132
19:01:59|2.3132
19:02:00|2.3132
19:02:02|2.3132
19:02:03|2.3132
19:02:03|2.3132
19:02:04|2.3132
19:02:06|2.3132
19:02:06|2.3132
19:02:07|2.3132
19:02:08|2.3132
19:02:10|2.3132
19:02:10|2.3132
19:02:12|2.3158
19:02:13|2.3158
19:02:14|2.3158
19:02:15|2.3158
19:02:16|2.3158
19:02:17|2.3158
19:02:19|2.3158
19:02:20|2.3158
19:02:20|2.3158
19:02:22|2.3158
19:02:23|2.3158
19:02:24|2.3158
19:02:25|2.3158
19:02:25|2.3158
19:02:27|2.3158
19:02:27|2.3189
19:02:29|2.3189
19:02:30|2.3189
19:02:31|2.3189
19:02:33|2.3189
19:02:33|2.3189
19:02:35|2.3189
19:02:35|2.3189
19:02:36|2.3189
19:02:38|2.3205
19:02:39|2.3205
19:02:40|2.3205
19:02:42|2.3205
19:02:42|2.3213
19:02:44|2.3213
19:02:45|2.3203
19:02:45|2.3203
19:02:47|2.3203
19:02:48|2.3203
19:02:50|2.3203
19:02:52|2.3203
19:02:53|2.3203
19:02:53|2.3203
19:02:55|2.3187
19:02:56|2.3187
19:02:56|2.3187
19:02:58|2.3179
19:02:58|2.3179
19:03:00|2.3179
19:03:00|2.3179
19:03:02|2.3179
19:03:03|2.3175
19:03:03|2.3175
19:03:05|2.3175
19:03:06|2.3175
19:03:08|2.3175
19:03:09|2.3175
19:03:10|2.3175
19:03:11|2.3175
19:03:12|2.3188
19:03:14|2.3188
19:03:15|2.3188
19:03:16|2.3185
19:03:17|2.3185
19:03:18|2.3185
19:03:19|2.3185
19:03:20|2.3185
19:03:21|2.3185
19:03:22|2.3185
19:03:24|2.3185
19:03:25|2.3185
19:03:25|2.3185
19:03:27|2.3185
19:03:28|2.3192
19:03:30|2.3192
19:03:30|2.3192
19:03:32|2.3212
19:03:33|2.3212
19:03:34|2.3212
19:03:34|2.3212
19:03:36|2.3212
19:03:37|2.3212
19:03:38|2.3224
19:03:39|2.3224
19:03:40|2.3224
19:03:41|2.3223
19:03:42|2.3223
19:03:43|2.3223
19:03:44|2.3223
19:03:45|2.3223
19:03:46|2.3223
19:03:48|2.3233
19:03:49|2.3233
19:03:50|2.3233
19:03:52|2.3233
19:03:53|2.3214
19:03:54|2.3214
19:03:56|2.3214
19:03:57|2.3214
19:03:58|2.3214
19:04:00|2.3214
19:04:01|2.3214
19:04:02|2.3214
19:04:03|2.3214
19:04:04|2.3214
19:04:05|2.3214
19:04:06|2.3214
19:04:07|2.3216
19:04:08|2.3216
19:04:10|2.3216
19:04:11|2.3216
19:04:12|2.3216
19:04:13|2.3216
19:04:13|2.3216
19:04:14|2.3216
19:04:15|2.321
19:04:18|2.321
19:04:19|2.3219
19:04:20|2.3219
19:04:21|2.3219
19:04:22|2.323
19:04:23|2.3239
19:04:25|2.3239
19:04:25|2.3239
19:04:27|2.3239
19:04:28|2.3239
19:04:28|2.3239
19:04:29|2.3243
19:04:31|2.3243
19:04:32|2.3243
19:04:33|2.3243
19:04:34|2.3229
19:04:34|2.3238
19:04:35|2.3238
19:04:37|2.3247
19:04:37|2.3247
19:04:39|2.3247
19:04:40|2.3247
19:04:41|2.3247
19:04:42|2.3253
19:04:43|2.3253
19:04:44|2.3253
19:04:45|2.3274
19:04:47|2.3274
19:04:49|2.3274
19:04:50|2.3274
19:04:51|2.3265
19:04:53|2.3265
19:04:54|2.3265
19:04:56|2.3265
19:04:57|2.3266
19:04:58|2.3266
19:04:58|2.3266
19:05:00|2.3266
19:05:01|2.3262
19:05:02|2.3262
19:05:03|2.3249
19:05:04|2.3249
19:05:05|2.3249
19:05:06|2.3249
19:05:07|2.3238
19:05:08|2.3246
19:05:09|2.3246
19:05:10|2.3239
19:05:11|2.3246
19:05:12|2.3246
19:05:13|2.3246
19:05:14|2.3246
19:05:15|2.3246
19:05:16|2.3246
19:05:17|2.3246
19:05:19|2.3246
19:05:19|2.3221
19:05:20|2.3221
19:05:22|2.3208
19:05:23|2.3206
19:05:24|2.3212
19:05:25|2.3212
19:05:25|2.3212
19:05:27|2.3212
19:05:28|2.3212
19:05:28|2.3211
19:05:29|2.3211
19:05:30|2.3211
19:05:32|2.3211
19:05:32|2.3211
19:05:34|2.3211
19:05:35|2.3211
19:05:35|2.3211
19:05:37|2.3211
19:05:38|2.3234
19:05:39|2.3234
19:05:40|2.3234
19:05:41|2.3234
19:05:42|2.3234
19:05:43|2.3234
19:05:44|2.3234
19:05:45|2.3234
19:05:46|2.3234
19:05:48|2.3234
19:05:48|2.3234
19:05:50|2.3234
19:05:52|2.3234
19:05:52|2.3234
19:05:53|2.3234
19:05:55|2.3234
19:05:55|2.3234
19:05:57|2.3234
19:05:57|2.3234
19:05:59|2.3234
19:06:00|2.3234
19:06:01|2.3231
19:06:02|2.3231
19:06:03|2.3227
19:06:03|2.3227
19:06:05|2.3227
19:06:06|2.321
19:06:07|2.321
19:06:09|2.321
19:06:09|2.321
19:06:10|2.321
19:06:11|2.321
19:06:13|2.321
19:06:13|2.3222
19:06:14|2.3222
19:06:15|2.3222
19:06:16|2.3222
19:06:18|2.3222
19:06:19|2.3222
19:06:20|2.3222
19:06:20|2.3222
19:06:21|2.3222
19:06:22|2.3222
19:06:23|2.3222
19:06:24|2.3222
19:06:25|2.3222
19:06:27|2.3222
19:06:27|2.3222
19:06:29|2.3222
19:06:30|2.3222
19:06:30|2.3222
19:06:32|2.3222
19:06:32|2.3222
19:06:34|2.3234
19:06:34|2.3234
19:06:36|2.3234
19:06:36|2.3234
19:06:38|2.3234
19:06:39|2.3234
19:06:39|2.3234
19:06:41|2.3234
19:06:42|2.3255
19:06:43|2.3257
19:06:44|2.3257
19:06:45|2.3257
19:06:46|2.3257
19:06:47|2.3257
19:06:49|2.3257
19:06:50|2.3264
19:06:51|2.3264
19:06:52|2.3264
19:06:54|2.3264
19:06:55|2.3264
19:06:56|2.3264
19:06:57|2.3264
19:06:58|2.3264
19:06:59|2.3264
19:07:00|2.3264
19:07:01|2.3261
19:07:02|2.3261
19:07:04|2.3261
19:07:04|2.3261
19:07:05|2.3261
19:07:06|2.3261
19:07:07|2.3243
19:07:08|2.3231
19:07:10|2.3231
19:07:10|2.3231
19:07:12|2.3231
19:07:13|2.3242
19:07:13|2.3242
19:07:15|2.3242
19:07:16|2.3242
19:07:17|2.3242
19:07:18|2.3256
19:07:19|2.3256
19:07:21|2.3256
19:07:21|2.3256
19:07:23|2.3264
19:07:23|2.3264
19:07:24|2.3264
19:07:26|2.3264
19:07:26|2.3264
19:07:27|2.3264
19:07:29|2.3282
19:07:29|2.3282
19:07:31|2.3282
19:07:31|2.3282
19:07:33|2.3282
19:07:34|2.3282
19:07:35|2.3282
19:07:36|2.3282
19:07:37|2.3282
19:07:38|2.3282
19:07:39|2.3282
19:07:40|2.3282
19:07:41|2.3282
19:07:42|2.3282
19:07:43|2.3293
19:07:44|2.3293
19:07:45|2.3293
19:07:46|2.3293
19:07:47|2.3293
19:07:48|2.3293
19:07:50|2.3293
19:07:51|2.3293
19:07:51|2.3293
19:07:53|2.3293
19:07:54|2.3293
19:07:55|2.3293
19:07:56|2.3293
19:07:57|2.3293
19:07:59|2.3344
19:08:00|2.3344
19:08:00|2.3332
19:08:01|2.3332
19:08:03|2.3332
19:08:03|2.3332
19:08:05|2.3332
19:08:06|2.3332
19:08:06|2.3332
19:08:07|2.3377
19:08:08|2.3377
19:08:10|2.3377
19:08:11|2.3377
19:08:12|2.3387
19:08:13|2.3387
19:08:14|2.3408
19:08:15|2.3404
19:08:17|2.3404
19:08:17|2.3404
19:08:19|2.3413
19:08:19|2.3445
19:08:20|2.3445
19:08:21|2.3445
19:08:22|2.3445
19:08:24|2.3437
19:08:24|2.3437
19:08:26|2.3437
19:08:26|2.342
19:08:28|2.342
19:08:29|2.342
19:08:30|2.342
19:08:31|2.342
19:08:32|2.342
19:08:33|2.342
19:08:34|2.3414
19:08:35|2.3414
19:08:36|2.3414
19:08:37|2.3414
19:08:38|2.3414
19:08:39|2.3414
19:08:40|2.3414
19:08:41|2.3414
19:08:42|2.3414
19:08:43|2.3414
19:08:44|2.3414
19:08:45|2.3435
19:08:46|2.3435
19:08:47|2.3435
19:08:49|2.3435
19:08:51|2.3435
19:08:51|2.3437
19:08:53|2.3437
19:08:53|2.3437
19:08:55|2.3437
19:08:56|2.3437
19:08:58|2.3444
19:08:59|2.3449
19:08:59|2.3449
19:09:01|2.3449
19:09:02|2.3449
19:09:03|2.3449
19:09:04|2.3449
19:09:05|2.345
19:09:06|2.3438
19:09:07|2.3456
19:09:08|2.3456
19:09:09|2.3456
19:09:10|2.3456
19:09:11|2.3456
19:09:13|2.344
19:09:13|2.3451
19:09:14|2.3469
19:09:15|2.3469
19:09:16|2.3469
19:09:18|2.3469
19:09:19|2.3469
19:09:20|2.3469
19:09:22|2.3469
19:09:23|2.3469
19:09:24|2.3469
19:09:25|2.3469
19:09:26|2.3469
19:09:27|2.3469
19:09:29|2.3457
19:09:29|2.3457
19:09:30|2.3457
19:09:31|2.3457
19:09:32|2.3457
19:09:33|2.3457
19:09:35|2.3457
19:09:36|2.345
19:09:36|2.345
19:09:38|2.3457
19:09:39|2.3457
19:09:40|2.3457
19:09:41|2.3457
19:09:42|2.3457
19:09:43|2.3459
19:09:44|2.3459
19:09:45|2.3459
19:09:46|2.3459
19:09:47|2.3459
19:09:49|2.3474
19:09:50|2.3465
19:09:50|2.3465
19:09:52|2.3465
19:09:52|2.3465
19:09:55|2.3465
19:09:56|2.3465
19:09:57|2.3474
19:09:59|2.345
19:09:59|2.3435
19:10:00|2.3434
19:10:02|2.3424
19:10:03|2.3418
19:10:04|2.3436
19:10:06|2.3436
19:10:07|2.3436
19:10:08|2.3436
19:10:09|2.3436
19:10:10|2.3432
19:10:11|2.3432
19:10:13|2.344
19:10:15|2.3436
19:10:16|2.3436
19:10:17|2.342
19:10:18|2.342
19:10:18|2.342
19:10:20|2.342
19:10:21|2.342
19:10:22|2.3432
19:10:23|2.3401
19:10:24|2.3426
19:10:25|2.3426
19:10:26|2.3426
19:10:27|2.3426
19:10:29|2.3431
19:10:29|2.3431
19:10:32|2.3431
19:10:32|2.3431
19:10:34|2.345
19:10:34|2.3447
19:10:36|2.3447
19:10:37|2.3447
19:10:37|2.3485
19:10:39|2.3485
19:10:40|2.3485
19:10:41|2.3485
19:10:42|2.3485
19:10:43|2.3478
19:10:44|2.3478
19:10:45|2.3478
19:10:46|2.3478
19:10:47|2.3478
19:10:49|2.3461
19:10:50|2.3461
19:10:51|2.3461
19:10:52|2.3424
19:10:53|2.3424
19:10:54|2.3424
19:10:55|2.3424
19:10:56|2.3424
19:10:57|2.3424
19:10:58|2.3424
19:10:59|2.3424
19:11:00|2.3424
19:11:01|2.3436
19:11:02|2.3436
19:11:03|2.3436
19:11:04|2.3418
19:11:06|2.3418
19:11:07|2.3418
19:11:08|2.3418
19:11:09|2.3418
19:11:10|2.3418
19:11:10|2.3418
19:11:11|2.3418
19:11:13|2.3418
19:11:15|2.3418
19:11:16|2.3418
19:11:17|2.3386
19:11:18|2.3386
19:11:19|2.3386
19:11:20|2.3389
19:11:21|2.3349
19:11:22|2.3348
19:11:23|2.3348
19:11:24|2.3348
19:11:25|2.3348
19:11:27|2.3348
19:11:29|2.3359
19:11:30|2.3359
19:11:31|2.3359
19:11:33|2.3328
19:11:34|2.3319
19:11:35|2.3319
19:11:36|2.3319
19:11:38|2.3319
19:11:39|2.3336
19:11:40|2.3336
19:11:41|2.3325
19:11:42|2.3331
19:11:43|2.3331
19:11:45|2.3331
19:11:45|2.3331
19:11:46|2.3331
19:11:48|2.3331
19:11:48|2.3331
19:11:50|2.3331
19:11:51|2.3331
19:11:52|2.3331
19:11:52|2.3331
19:11:54|2.3337
19:11:54|2.3337
19:11:56|2.3337
19:11:57|2.3337
19:11:58|2.3337
19:11:59|2.3337
19:12:00|2.3337
19:12:01|2.3337
19:12:02|2.3337
19:12:03|2.3337
19:12:05|2.3337
19:12:05|2.3337
19:12:06|2.3358
19:12:08|2.3328
19:12:08|2.3328
19:12:10|2.3302
19:12:11|2.3302
19:12:11|2.3286
19:12:12|2.3286
19:12:14|2.3314
19:12:15|2.3314
19:12:16|2.3314
19:12:17|2.3314
19:12:18|2.3314
19:12:19|2.3314
19:12:20|2.3314
19:12:20|2.3323
19:12:22|2.3323
19:12:23|2.3323
19:12:24|2.331
19:12:25|2.3301
19:12:27|2.3301
19:12:28|2.3301
19:12:30|2.3301
19:12:30|2.3301
19:12:32|2.3301
19:12:32|2.3301
19:12:33|2.3307
19:12:34|2.3307
19:12:35|2.3307
19:12:36|2.3284
19:12:37|2.3284
19:12:39|2.3281
19:12:40|2.3281
19:12:41|2.3281
19:12:42|2.3281
19:12:43|2.3281
19:12:44|2.3281
19:12:45|2.3281
19:12:46|2.3279
19:12:48|2.3279
19:12:49|2.3279
19:12:50|2.3279
19:12:51|2.3288
19:12:51|2.3288
19:12:53|2.3288
19:12:54|2.3288
19:12:55|2.3288
19:12:55|2.3288
19:12:57|2.3288
19:12:58|2.3288
19:12:59|2.3288
19:13:00|2.3288
19:13:01|2.3288
19:13:02|2.3288
19:13:03|2.3288
19:13:04|2.3288
19:13:05|2.3288
19:13:06|2.3288
19:13:07|2.3288
19:13:08|2.3284
19:13:09|2.3284
19:13:10|2.3284
19:13:11|2.3284
19:13:12|2.3284
19:13:13|2.3284
19:13:15|2.3284
19:13:15|2.3284
19:13:16|2.3284
19:13:17|2.3284
19:13:18|2.3284
19:13:19|2.3288
19:13:20|2.3303
19:13:21|2.3303
19:13:23|2.3303
19:13:24|2.3303
19:13:25|2.3303
19:13:26|2.3303
19:13:26|2.3303
19:13:27|2.3303
19:13:29|2.3303
19:13:30|2.3303
19:13:31|2.3314
19:13:33|2.3314
19:13:34|2.3314
19:13:34|2.3314
19:13:36|2.3321
19:13:37|2.3321
19:13:38|2.3321
19:13:39|2.3321
19:13:41|2.3321
19:13:42|2.3321
19:13:42|2.3321
19:13:44|2.3321
19:13:44|2.3321
19:13:46|2.3321
19:13:46|2.3321
19:13:48|2.3321
19:13:49|2.3321
19:13:50|2.3321
19:13:51|2.3324
19:13:54|2.3324
19:13:55|2.3324
19:13:55|2.3324
19:13:57|2.3324
19:13:58|2.3324
19:13:58|2.3324
19:14:00|2.3318
19:14:00|2.3318
19:14:02|2.3318
19:14:02|2.3318
19:14:04|2.3318
19:14:05|2.3318
19:14:06|2.3318
19:14:07|2.3318
19:14:08|2.3318
19:14:09|2.3318
19:14:10|2.3318
19:14:11|2.3318
19:14:12|2.3318
19:14:13|2.3318
19:14:14|2.3318
19:14:15|2.3354
19:14:17|2.3354
19:14:17|2.3354
19:14:18|2.3347
19:14:19|2.3347
19:14:20|2.3347
19:14:22|2.3347
19:14:23|2.3347
19:14:24|2.3347
19:14:25|2.3347
19:14:25|2.3347
19:14:27|2.3334
19:14:29|2.3334
19:14:30|2.3334
19:14:31|2.3343
19:14:32|2.3343
19:14:34|2.3343
19:14:35|2.3343
19:14:36|2.3343
19:14:37|2.3343
19:14:38|2.3319
19:14:40|2.3319
19:14:40|2.3319
19:14:41|2.3319
19:14:43|2.3319
19:14:43|2.3319
19:14:44|2.3319
19:14:45|2.3319
19:14:47|2.3319
19:14:48|2.3319
19:14:49|2.3319
19:14:50|2.3319
19:14:52|2.3319
19:14:53|2.3324
19:14:54|2.3324
19:14:55|2.3324
19:14:55|2.3324
19:14:57|2.3324
19:14:58|2.3324
19:14:59|2.3324
19:15:00|2.3304
19:15:01|2.3304
19:15:02|2.3292
19:15:03|2.3292
19:15:05|2.3262
19:15:06|2.3262
19:15:08|2.3262
19:15:08|2.3262
19:15:10|2.3262
19:15:11|2.3248
19:15:12|2.3248
19:15:13|2.3248
19:15:15|2.3243
19:15:16|2.3243
19:15:17|2.3235
19:15:18|2.3235
19:15:18|2.3235
19:15:19|2.3235
19:15:21|2.3235
19:15:22|2.3235
19:15:24|2.3254
19:15:25|2.3254
19:15:25|2.3254
19:15:27|2.3254
19:15:28|2.3262
19:15:28|2.3274
19:15:29|2.3269
19:15:31|2.3269
19:15:31|2.3269
19:15:32|2.3269
19:15:34|2.3269
19:15:35|2.3269
19:15:35|2.3269
19:15:37|2.3269
19:15:38|2.3269
19:15:40|2.3269
19:15:40|2.3298
19:15:42|2.3298
19:15:44|2.3305
19:15:45|2.3305
19:15:45|2.3305
19:15:46|2.3305
19:15:47|2.3298
19:15:48|2.3307
19:15:50|2.3307
19:15:51|2.3307
19:15:52|2.3307
19:15:53|2.3304
19:15:54|2.3292
19:15:55|2.3292
19:15:56|2.3292
19:15:57|2.3292
19:15:59|2.3303
19:16:00|2.3307
19:16:01|2.3307
19:16:01|2.3307
19:16:03|2.3307
19:16:04|2.3307
19:16:05|2.3307
19:16:06|2.3307
19:16:07|2.3306
19:16:08|2.3306
19:16:09|2.3306
19:16:10|2.3306
19:16:11|2.3311
19:16:13|2.3311
19:16:14|2.3311
19:16:14|2.3311
19:16:15|2.3311
19:16:16|2.3311
19:16:18|2.3311
19:16:19|2.3311
19:16:20|2.3311
19:16:21|2.3311
19:16:22|2.3311
19:16:23|2.3312
19:16:24|2.3317
19:16:25|2.3317
19:16:26|2.3317
19:16:28|2.3317
19:16:28|2.3317
19:16:29|2.3317
19:16:30|2.3317
19:16:31|2.3317
19:16:32|2.3317
19:16:34|2.3317
19:16:35|2.3317
19:16:36|2.3317
19:16:36|2.3317
19:16:38|2.328
19:16:39|2.328
19:16:41|2.328
19:16:42|2.328
19:16:44|2.328
19:16:45|2.328
19:16:47|2.3269
19:16:47|2.3269
19:16:48|2.3269
19:16:50|2.3269
19:16:50|2.3269
19:16:51|2.3269
19:16:52|2.3269
19:16:54|2.3265
19:16:55|2.3265
19:16:56|2.3265
19:16:57|2.3265
19:16:58|2.3276
19:16:59|2.3276
19:17:00|2.3276
19:17:01|2.3276
19:17:02|2.3267
19:17:04|2.3267
19:17:04|2.3249
19:17:06|2.3266
19:17:06|2.3266
19:17:08|2.3281
19:17:09|2.3261
19:17:09|2.3261
19:17:11|2.3261
19:17:11|2.3261
19:17:13|2.3261
19:17:14|2.3261
19:17:15|2.3261
19:17:16|2.3261
19:17:17|2.3261
19:17:18|2.3261
19:17:19|2.3261
19:17:20|2.3261
19:17:21|2.3261
19:17:22|2.3261
19:17:23|2.3261
19:17:24|2.3261
19:17:26|2.3261
19:17:26|2.3261
19:17:27|2.3261
19:17:29|2.3261
19:17:29|2.3253
19:17:30|2.3253
19:17:32|2.3253
19:17:32|2.3253
19:17:33|2.3253
19:17:34|2.3253
19:17:35|2.3253
19:17:37|2.3253
19:17:37|2.3254
19:17:38|2.3256
19:17:39|2.3256
19:17:40|2.3256
19:17:42|2.3256
19:17:44|2.3256
19:17:44|2.3256
19:17:45|2.3256
19:17:46|2.3256
19:17:47|2.3256
19:17:49|2.3256
19:17:50|2.3256
19:17:51|2.3256
19:17:52|2.3256
19:17:52|2.3256
19:17:54|2.3256
19:17:55|2.3256
19:17:56|2.3256
19:17:57|2.3256
19:17:58|2.3256
19:17:59|2.3256
19:18:00|2.3256
19:18:01|2.3256
19:18:02|2.3245
19:18:04|2.3245
19:18:05|2.3245
19:18:05|2.3245
19:18:06|2.3245
19:18:08|2.3245
19:18:09|2.3224
19:18:09|2.3224
19:18:10|2.3242
19:18:11|2.3242
19:18:13|2.3242
19:18:14|2.3242
19:18:15|2.3242
19:18:15|2.3242
19:18:17|2.3241
19:18:18|2.325
19:18:19|2.325
19:18:20|2.325
19:18:21|2.325
19:18:22|2.325
19:18:23|2.325
19:18:24|2.3241
19:18:25|2.3241
19:18:26|2.3241
19:18:27|2.3241
19:18:28|2.3241
19:18:29|2.3241
19:18:31|2.3241
19:18:32|2.3241
19:18:32|2.3241
19:18:33|2.3241
19:18:34|2.3241
19:18:36|2.3241
19:18:36|2.3222
19:18:37|2.3222
19:18:38|2.3222
19:18:41|2.3201
19:18:42|2.3201
19:18:43|2.3201
19:18:44|2.3201
19:18:46|2.3201
19:18:47|2.3201
19:18:48|2.3201
19:18:49|2.3201
19:18:50|2.3201
19:18:52|2.3201
19:18:53|2.3207
19:18:53|2.3207
19:18:55|2.3207
19:18:56|2.3207
19:18:58|2.3207
19:18:58|2.3207
19:19:00|2.3207
19:19:00|2.3207
19:19:02|2.3207
19:19:03|2.3207
19:19:04|2.3207
19:19:05|2.3207
19:19:06|2.3207
19:19:07|2.3207
19:19:08|2.3207
19:19:09|2.3207
19:19:10|2.3188
19:19:12|2.3197
19:19:12|2.3197
19:19:13|2.3197
19:19:14|2.3197
19:19:15|2.3197
19:19:16|2.3221
19:19:17|2.3221
19:19:18|2.3221
19:19:20|2.3217
19:19:20|2.3217
19:19:22|2.3217
19:19:23|2.3217
19:19:23|2.3201
19:19:24|2.3201
19:19:25|2.3201
19:19:26|2.3201
19:19:28|2.3201
19:19:29|2.3201
19:19:29|2.3201
19:19:31|2.3201
19:19:32|2.3201
19:19:33|2.3201
19:19:34|2.3201
19:19:35|2.3201
19:19:37|2.3201
19:19:37|2.3201
19:19:38|2.3201
19:19:39|2.3201
19:19:40|2.3201
19:19:41|2.3201
19:19:42|2.3201
19:19:43|2.3201
19:19:44|2.3201
19:19:46|2.3201
19:19:46|2.3201
19:19:47|2.3201
19:19:49|2.3201
19:19:50|2.3201
19:19:51|2.3201
19:19:52|2.3201
19:19:54|2.3201
19:19:55|2.3201
19:19:55|2.3201
19:19:57|2.3201
19:19:58|2.3201
19:19:59|2.3201
19:20:00|2.3201
19:20:02|2.3201
19:20:02|2.3201
19:20:04|2.3201
19:20:04|2.3205
19:20:06|2.3205
19:20:06|2.3205
19:20:08|2.3205
19:20:10|2.3205
19:20:11|2.3205
19:20:11|2.3205
19:20:13|2.3206
19:20:13|2.3206
19:20:15|2.3206
19:20:16|2.3206
19:20:17|2.3206
19:20:17|2.3192
19:20:19|2.3192
19:20:19|2.3192
19:20:22|2.3192
19:20:23|2.3192
19:20:24|2.3192
19:20:26|2.3192
19:20:28|2.3192
19:20:29|2.3202
19:20:31|2.3202
19:20:32|2.3202
19:20:33|2.3212
19:20:33|2.3212
19:20:35|2.3212
19:20:35|2.3212
19:20:37|2.3202
19:20:38|2.3202
19:20:40|2.3202
19:20:41|2.3202
19:20:42|2.3202
19:20:43|2.3208
19:20:45|2.3208
19:20:45|2.3208
19:20:46|2.3208
19:20:47|2.3208
19:20:48|2.3208
19:20:50|2.3208
19:20:51|2.3208
19:20:52|2.3208
19:20:53|2.3201
19:20:54|2.3201
19:20:55|2.3201
19:20:55|2.3201
19:20:57|2.3201
19:20:58|2.3201
19:21:00|2.3201
19:21:00|2.3201
19:21:01|2.3201
19:21:03|2.3201
19:21:03|2.3201
19:21:05|2.3197
19:21:05|2.3197
19:21:07|2.3185
19:21:07|2.3185
19:21:09|2.3185
19:21:10|2.318
19:21:11|2.318
19:21:12|2.3135
19:21:13|2.3135
19:21:14|2.3135
19:21:15|2.3135
19:21:16|2.3135
19:21:17|2.3135
19:21:18|2.3135
19:21:20|2.3135
19:21:20|2.3135
19:21:21|2.3135
19:21:23|2.3135
19:21:23|2.3135
19:21:25|2.3135
19:21:27|2.3135
19:21:27|2.3126
19:21:29|2.3126
19:21:30|2.3129
19:21:32|2.3129
19:21:33|2.3129
19:21:33|2.3129
19:21:35|2.3129
19:21:36|2.3129
19:21:38|2.313
19:21:38|2.3141
19:21:40|2.3124
19:21:40|2.3124
19:21:42|2.3124
19:21:42|2.3124
19:21:44|2.3124
19:21:45|2.3124
19:21:47|2.3124
19:21:47|2.3124
19:21:49|2.3124
19:21:50|2.3124
19:21:51|2.3118
19:21:52|2.3118
19:21:53|2.312
19:21:53|2.312
19:21:56|2.312
19:21:56|2.312
19:21:58|2.312
19:21:59|2.312
19:22:00|2.312
19:22:01|2.312
19:22:02|2.312
19:22:03|2.312
19:22:04|2.312
19:22:05|2.312
19:22:06|2.312
19:22:07|2.312
19:22:08|2.312
19:22:09|2.312
19:22:10|2.312
19:22:12|2.312
19:22:12|2.312
19:22:13|2.312
19:22:15|2.312
19:22:15|2.312
19:22:17|2.312
19:22:17|2.312
19:22:18|2.3135
19:22:19|2.3135
19:22:20|2.3135
19:22:21|2.3135
19:22:23|2.3135
19:22:23|2.3135
19:22:25|2.3135
19:22:27|2.3135
19:22:27|2.3135
19:22:29|2.3135
19:22:29|2.3135
19:22:31|2.3135
19:22:32|2.3135
19:22:34|2.3135
19:22:35|2.3135
19:22:36|2.3135
19:22:37|2.3135
19:22:38|2.3135
19:22:40|2.3135
19:22:41|2.3135
19:22:41|2.3135
19:22:42|2.3135
19:22:43|2.3135
19:22:45|2.3135
19:22:46|2.3135
19:22:47|2.3135
19:22:48|2.3135
19:22:49|2.315
19:22:51|2.315
19:22:52|2.315
19:22:53|2.315
19:22:54|2.3144
19:22:55|2.3144
19:22:56|2.3144
19:22:57|2.3144
19:22:58|2.3144
19:22:59|2.3144
19:23:00|2.3144
19:23:02|2.3144
19:23:02|2.3144
19:23:03|2.3144
19:23:04|2.3144
19:23:05|2.3144
19:23:06|2.3144
19:23:08|2.3144
19:23:08|2.3144
19:23:09|2.3144
19:23:11|2.3144
19:23:12|2.3144
19:23:13|2.3144
19:23:13|2.3135
19:23:15|2.3135
19:23:15|2.3135
19:23:17|2.3143
19:23:18|2.3142
19:23:19|2.3142
19:23:20|2.3142
19:23:22|2.3144
19:23:22|2.3144
19:23:24|2.3144
19:23:25|2.3144
19:23:26|2.3144
19:23:28|2.3144
19:23:29|2.3144
19:23:30|2.3144
19:23:31|2.3144
19:23:32|2.3144
19:23:33|2.314
19:23:34|2.314
19:23:35|2.314
19:23:36|2.3145
19:23:38|2.3145
19:23:38|2.3145
19:23:39|2.3145
19:23:40|2.3145
19:23:42|2.3145
19:23:43|2.3145
19:23:44|2.3145
19:23:44|2.3145
19:23:45|2.3145
19:23:46|2.3145
19:23:48|2.3145
19:23:49|2.3145
19:23:51|2.3145
19:23:52|2.3145
19:23:53|2.3148
19:23:54|2.3148
19:23:55|2.3148
19:23:56|2.3148
19:23:57|2.3148
19:23:57|2.3148
19:23:59|2.3148
19:24:00|2.3148
19:24:00|2.315
19:24:02|2.315
19:24:03|2.315
19:24:04|2.315
19:24:05|2.315
19:24:07|2.315
19:24:08|2.315
19:24:09|2.315
19:24:10|2.315
19:24:11|2.315
19:24:12|2.3128
19:24:13|2.3128
19:24:14|2.3128
19:24:15|2.3128
19:24:16|2.3135
19:24:17|2.3135
19:24:18|2.3135
19:24:19|2.3155
19:24:21|2.3155
19:24:22|2.3155
19:24:23|2.3165
19:24:24|2.3165
19:24:25|2.3165
19:24:26|2.3165
19:24:28|2.3165
19:24:29|2.3165
19:24:30|2.3165
19:24:31|2.3165
19:24:32|2.3179
19:24:33|2.3179
19:24:34|2.3179
19:24:35|2.3179
19:24:36|2.3179
19:24:37|2.3179
19:24:38|2.3179
19:24:39|2.3173
19:24:40|2.3173
19:24:41|2.3173
19:24:42|2.3173
19:24:44|2.3173
19:24:45|2.3173
19:24:45|2.3173
19:24:46|2.3173
19:24:47|2.3173
19:24:48|2.3173
19:24:50|2.3173
19:24:51|2.3157
19:24:51|2.3157
19:24:53|2.3157
19:24:55|2.3149
19:24:56|2.3149
19:24:56|2.3149
19:24:57|2.3149
19:24:58|2.3149
19:24:59|2.3149
19:25:00|2.3149
19:25:01|2.3149
19:25:03|2.3154
19:25:03|2.3154
19:25:05|2.3154
19:25:05|2.3154
19:25:07|2.3154
19:25:07|2.3154
19:25:09|2.3154
19:25:10|2.3125
19:25:11|2.3125
19:25:12|2.3125
19:25:13|2.3125
19:25:13|2.3125
19:25:14|2.3125
19:25:16|2.3125
19:25:17|2.3125
19:25:17|2.3125
19:25:19|2.3125
19:25:20|2.3135
19:25:20|2.3135
19:25:22|2.3135
19:25:23|2.3135
19:25:24|2.3135
19:25:25|2.3135
19:25:26|2.3135
19:25:28|2.3135
19:25:30|2.3135
19:25:31|2.3135
19:25:32|2.3135
19:25:33|2.315
19:25:35|2.315
19:25:36|2.315
19:25:37|2.315
19:25:38|2.3158
19:25:38|2.3158
19:25:40|2.3158
19:25:41|2.3158
19:25:42|2.3158
19:25:43|2.3158
19:25:44|2.3148
19:25:45|2.3148
19:25:46|2.3148
19:25:48|2.3148
19:25:48|2.3148
19:25:50|2.3148
19:25:51|2.3148
19:25:51|2.3148
19:25:52|2.3148
19:25:54|2.3148
19:25:54|2.3148
19:25:55|2.3148
19:25:57|2.3148
19:25:57|2.3148
19:25:58|2.3148
19:26:00|2.3148
19:26:00|2.3148
19:26:01|2.3148
19:26:02|2.3148
19:26:04|2.3148
19:26:05|2.3148
19:26:05|2.3148
19:26:06|2.3148
19:26:09|2.3153
19:26:09|2.3153
19:26:11|2.3153
19:26:12|2.3153
19:26:12|2.3153
19:26:13|2.3153
19:26:14|2.3152
19:26:15|2.3152
19:26:16|2.3152
19:26:17|2.3152
19:26:18|2.3152
19:26:20|2.3152
19:26:21|2.3152
19:26:22|2.3152
19:26:23|2.3152
19:26:24|2.3152
19:26:25|2.3152
19:26:27|2.3152
19:26:28|2.3152
19:26:29|2.3152
19:26:30|2.3152
19:26:32|2.3149
19:26:33|2.3149
19:26:34|2.3149
19:26:35|2.3149
19:26:37|2.3149
19:26:37|2.3156
19:26:39|2.3156
19:26:39|2.3156
19:26:41|2.3156
19:26:42|2.3158
19:26:43|2.3158
19:26:44|2.3158
19:26:44|2.3173
19:26:46|2.3173
19:26:47|2.3173
19:26:48|2.3173
19:26:49|2.3173
19:26:50|2.3173
19:26:51|2.3173
19:26:52|2.3173
19:26:54|2.3173
19:26:54|2.3173
19:26:55|2.3173
19:26:56|2.3173
19:26:57|2.3197
19:26:58|2.3197
19:26:59|2.3197
19:27:01|2.3197
19:27:02|2.3197
19:27:03|2.3189
19:27:04|2.3189
19:27:06|2.3189
19:27:07|2.3189
19:27:08|2.3189
19:27:09|2.3189
19:27:09|2.3189
19:27:10|2.3189
19:27:11|2.3189
19:27:12|2.316
19:27:13|2.316
19:27:15|2.316
19:27:15|2.316
19:27:16|2.316
19:27:17|2.3168
19:27:19|2.3168
19:27:20|2.3168
19:27:20|2.3168
19:27:22|2.3168
19:27:22|2.3168
19:27:23|2.3168
19:27:24|2.3168
19:27:25|2.3168
19:27:26|2.3168
19:27:28|2.3168
19:27:29|2.3168
19:27:30|2.3168
19:27:31|2.3168
19:27:32|2.3168
19:27:33|2.3168
19:27:34|2.3168
19:27:35|2.3168
19:27:36|2.3168
19:27:37|2.3168
19:27:38|2.3168
19:27:39|2.3168
19:27:40|2.3168
19:27:41|2.3168
19:27:42|2.3168
19:27:43|2.3168
19:27:45|2.3168
19:27:45|2.3168
19:27:46|2.3169
19:27:48|2.3169
19:27:49|2.3169
19:27:49|2.3169
19:27:51|2.3169
19:27:52|2.3169
19:27:52|2.3169
19:27:53|2.3169
19:27:55|2.3169
19:27:55|2.3169
19:27:57|2.3169
19:27:58|2.3169
19:27:59|2.3169
19:28:00|2.3169
19:28:01|2.3169
19:28:02|2.3169
19:28:03|2.314
19:28:04|2.314
19:28:05|2.314
19:28:06|2.314
19:28:07|2.314
19:28:08|2.314
19:28:09|2.314
19:28:10|2.314
19:28:12|2.3169
19:28:13|2.3169
19:28:14|2.3169
19:28:15|2.3161
19:28:16|2.3161
19:28:18|2.3161
19:28:19|2.3161
19:28:19|2.3161
19:28:20|2.3161
19:28:21|2.3161
19:28:23|2.3161
19:28:23|2.3161
19:28:25|2.3162
19:28:25|2.3162
19:28:27|2.3162
19:28:28|2.3162
19:28:30|2.3162
19:28:32|2.3162
19:28:33|2.3162
19:28:33|2.3162
19:28:35|2.3162
19:28:37|2.3162
19:28:38|2.3162
19:28:39|2.3167
19:28:40|2.3167
19:28:41|2.3167
19:28:42|2.3167
19:28:43|2.3167
19:28:44|2.3167
19:28:45|2.3167
19:28:46|2.3167
19:28:47|2.3167
19:28:48|2.3167
19:28:50|2.3167
19:28:50|2.3167
19:28:52|2.3167
19:28:53|2.3167
19:28:54|2.3167
19:28:55|2.3167
19:28:56|2.3167
19:28:57|2.3167
19:28:58|2.3167
19:29:00|2.3167
19:29:01|2.3153
19:29:02|2.3153
19:29:03|2.3153
19:29:04|2.3153
19:29:05|2.3153
19:29:06|2.3153
19:29:07|2.3153
19:29:08|2.3153
19:29:09|2.3153
19:29:10|2.3153
19:29:11|2.3153
19:29:12|2.3153
19:29:13|2.3153
19:29:14|2.3153
19:29:15|2.3153
19:29:16|2.3175
19:29:18|2.3175
19:29:19|2.3175
19:29:19|2.3175
19:29:20|2.3175
19:29:22|2.3175
19:29:23|2.3175
19:29:23|2.3175
19:29:25|2.3175
19:29:25|2.3175
19:29:26|2.3175
19:29:29|2.3175
19:29:30|2.3175
19:29:31|2.3175
19:29:32|2.3175
19:29:33|2.3183
19:29:34|2.3183
19:29:36|2.3183
19:29:37|2.3183
19:29:38|2.3183
19:29:39|2.3183
19:29:40|2.3186
19:29:42|2.3186
19:29:42|2.3186
19:29:44|2.3186
19:29:45|2.3186
19:29:45|2.3186
19:29:47|2.3186
19:29:48|2.3186
19:29:48|2.3186
19:29:50|2.3186
19:29:50|2.3186
19:29:53|2.318
19:29:54|2.318
19:29:55|2.318
19:29:55|2.318
19:29:57|2.318
19:29:58|2.318
19:29:59|2.318
19:30:00|2.318
19:30:00|2.318
19:30:02|2.318
19:30:04|2.318
19:30:04|2.318
19:30:05|2.318
19:30:06|2.318
19:30:07|2.318
19:30:09|2.318
19:30:09|2.318
19:30:11|2.318
19:30:12|2.318
19:30:13|2.318
19:30:14|2.318
19:30:15|2.318
19:30:15|2.318
19:30:17|2.318
19:30:18|2.318
19:30:19|2.318
19:30:20|2.318
19:30:21|2.318
19:30:21|2.318
19:30:22|2.318
19:30:23|2.318
19:30:25|2.3184
19:30:26|2.316
19:30:26|2.316
19:30:28|2.316
19:30:30|2.316
19:30:32|2.3161
19:30:32|2.3157
19:30:34|2.314
19:30:35|2.314
19:30:36|2.3116
19:30:37|2.3116
19:30:38|2.3116
19:30:39|2.3116
19:30:40|2.3116
19:30:41|2.3116
19:30:43|2.3116
19:30:44|2.31
19:30:44|2.31
19:30:45|2.31
19:30:46|2.3089
19:30:47|2.3089
19:30:48|2.3089
19:30:49|2.3107
19:30:51|2.3107
19:30:52|2.3109
19:30:53|2.3112
19:30:54|2.3096
19:30:54|2.3096
19:30:56|2.3114
19:30:57|2.3109
19:30:58|2.3109
19:30:59|2.3109
19:31:00|2.3109
19:31:02|2.3109
19:31:02|2.3109
19:31:03|2.3109
19:31:04|2.3109
19:31:05|2.3109
19:31:06|2.3109
19:31:07|2.3109
19:31:08|2.3109
19:31:09|2.3109
19:31:10|2.3138
19:31:12|2.3122
19:31:13|2.3122
19:31:13|2.3122
19:31:15|2.3122
19:31:16|2.3122
19:31:17|2.3122
19:31:18|2.3122
19:31:19|2.3136
19:31:21|2.3136
19:31:22|2.3136
19:31:23|2.3136
19:31:24|2.3136
19:31:25|2.3136
19:31:26|2.3136
19:31:26|2.3136
19:31:28|2.3136
19:31:30|2.3136
19:31:31|2.3136
19:31:33|2.3136
19:31:34|2.3136
19:31:36|2.3153
19:31:37|2.3153
19:31:38|2.3153
19:31:39|2.3153
19:31:41|2.3153
19:31:41|2.3153
19:31:42|2.3153
19:31:43|2.3153
19:31:45|2.3117
19:31:46|2.3117
19:31:47|2.3117
19:31:48|2.3117
19:31:48|2.312
19:31:50|2.312
19:31:51|2.312
19:31:52|2.312
19:31:53|2.312
19:31:54|2.3122
19:31:55|2.3122
19:31:56|2.3122
19:31:57|2.3122
19:31:58|2.3139
19:32:00|2.3139
19:32:01|2.3139
19:32:02|2.3139
19:32:03|2.3144
19:32:04|2.3144
19:32:04|2.3144
19:32:06|2.3144
19:32:07|2.3144
19:32:07|2.3144
19:32:09|2.3144
19:32:10|2.3144
19:32:10|2.3144
19:32:11|2.3144
19:32:13|2.3144
19:32:14|2.3144
19:32:15|2.3144
19:32:16|2.3162
19:32:17|2.3173
19:32:18|2.3173
19:32:19|2.3178
19:32:20|2.3191
19:32:21|2.3207
19:32:22|2.3206
19:32:23|2.3206
19:32:24|2.3215
19:32:26|2.3215
19:32:27|2.3215
19:32:28|2.3231
19:32:30|2.3231
19:32:30|2.3241
19:32:31|2.3241
19:32:33|2.3254
19:32:34|2.3254
19:32:35|2.3253
19:32:36|2.3253
19:32:38|2.3253
19:32:39|2.3253
19:32:40|2.3253
19:32:41|2.3253
19:32:41|2.3241
19:32:43|2.3241
19:32:44|2.3241
19:32:45|2.3241
19:32:46|2.3241
19:32:47|2.3241
19:32:48|2.3241
19:32:48|2.3241
19:32:50|2.3241
19:32:51|2.3241
19:32:51|2.3241
19:32:52|2.3241
19:32:54|2.3241
19:32:55|2.3216
19:32:55|2.3216
19:32:57|2.3216
19:32:58|2.3216
19:32:59|2.3216
19:33:00|2.3216
19:33:01|2.3216
19:33:02|2.3216
19:33:03|2.3216
19:33:04|2.3216
19:33:05|2.3216
19:33:06|2.3216
19:33:08|2.32
19:33:08|2.3197
19:33:09|2.3197
19:33:10|2.319
19:33:12|2.319
19:33:12|2.319
19:33:14|2.319
19:33:14|2.319
19:33:16|2.319
19:33:17|2.319
19:33:18|2.319
19:33:19|2.319
19:33:20|2.319
19:33:21|2.319
19:33:21|2.319
19:33:22|2.319
19:33:23|2.319
19:33:24|2.319
19:33:26|2.319
19:33:26|2.319
19:33:28|2.319
19:33:29|2.3182
19:33:31|2.3182
19:33:32|2.3182
19:33:33|2.3182
19:33:35|2.3182
19:33:35|2.3182
19:33:37|2.3182
19:33:37|2.3182
19:33:39|2.3182
19:33:39|2.3182
19:33:40|2.3182
19:33:41|2.3182
19:33:42|2.3191
19:33:44|2.3191
19:33:45|2.3191
19:33:45|2.3191
19:33:46|2.3191
19:33:48|2.3191
19:33:49|2.3191
19:33:50|2.3191
19:33:50|2.3189
19:33:51|2.32
19:33:54|2.32
19:33:54|2.32
19:33:56|2.32
19:33:56|2.32
19:33:57|2.32
19:33:59|2.32
19:33:59|2.32
19:34:00|2.32
19:34:01|2.32
19:34:02|2.32
19:34:03|2.32
19:34:04|2.32
19:34:06|2.32
19:34:07|2.32
19:34:08|2.32
19:34:10|2.32
19:34:10|2.3178
19:34:11|2.3178
19:34:13|2.3178
19:34:13|2.3178
19:34:14|2.3178
19:34:15|2.3178
19:34:16|2.3178
19:34:17|2.3178
19:34:18|2.3178
19:34:19|2.3178
19:34:21|2.3178
19:34:21|2.3178
19:34:22|2.3178
19:34:23|2.3178
19:34:25|2.3178
19:34:25|2.3178
19:34:26|2.3178
19:34:27|2.3178
19:34:28|2.3178
19:34:29|2.3178
19:34:30|2.3162
19:34:31|2.3162
19:34:32|2.3162
19:34:33|2.3176
19:34:35|2.3176
19:34:35|2.3186
19:34:36|2.3186
19:34:38|2.3186
19:34:39|2.3186
19:34:40|2.3186
19:34:41|2.3186
19:34:42|2.3186
19:34:43|2.3186
19:34:44|2.3176
19:34:45|2.3176
19:34:46|2.3176
19:34:48|2.3176
19:34:48|2.3176
19:34:50|2.3176
19:34:50|2.3176
19:34:51|2.3176
19:34:53|2.3176
19:34:54|2.3176
19:34:55|2.3176
19:34:56|2.3176
19:34:57|2.3176
19:34:58|2.3176
19:34:59|2.3172
19:35:00|2.3172
19:35:01|2.3172
19:35:02|2.3172
19:35:03|2.3172
19:35:05|2.3148
19:35:05|2.3148
19:35:06|2.3153
19:35:07|2.3153
19:35:08|2.3153
19:35:09|2.3153
19:35:10|2.3153
19:35:12|2.3153
19:35:13|2.3141
19:35:14|2.3141
19:35:15|2.3141
19:35:16|2.3141
19:35:17|2.3141
19:35:18|2.3141
19:35:19|2.3141
19:35:20|2.3141
19:35:21|2.315
19:35:23|2.315
19:35:23|2.315
19:35:25|2.315
19:35:26|2.3114
19:35:27|2.3108
19:35:28|2.3108
19:35:29|2.3108
19:35:30|2.3108
19:35:31|2.3108
19:35:33|2.3108
19:35:34|2.3108
19:35:35|2.3124
19:35:37|2.3134
19:35:38|2.3122
19:35:39|2.3122
19:35:40|2.3122
19:35:41|2.3122
19:35:42|2.3122
19:35:43|2.3122
19:35:44|2.3122
19:35:46|2.3122
19:35:47|2.3122
19:35:48|2.3122
19:35:49|2.3122
19:35:50|2.3122
19:35:51|2.3122
19:35:52|2.3122
19:35:53|2.3122
19:35:55|2.3122
19:35:55|2.3122
19:35:56|2.3122
19:35:57|2.3141
19:35:58|2.3141
19:36:00|2.3141
19:36:00|2.3141
19:36:01|2.3141
19:36:03|2.3141
19:36:04|2.3141
19:36:05|2.3141
19:36:06|2.3141
19:36:07|2.3141
19:36:08|2.3141
19:36:09|2.3141
19:36:10|2.3141
19:36:11|2.3156
19:36:12|2.3156
19:36:13|2.3156
19:36:14|2.3156
19:36:16|2.3156
19:36:17|2.3156
19:36:18|2.3156
19:36:19|2.3156
19:36:20|2.3156
19:36:21|2.3156
19:36:22|2.3156
19:36:23|2.3154
19:36:24|2.3154
19:36:25|2.3154
19:36:26|2.3154
19:36:27|2.3154
19:36:28|2.3154
19:36:29|2.3154
19:36:30|2.3154
19:36:31|2.3154
19:36:32|2.3154
19:36:33|2.3154
19:36:34|2.3154
19:36:35|2.3154
19:36:37|2.3154
19:36:39|2.3154
19:36:40|2.3154
19:36:41|2.3147
19:36:41|2.3147
19:36:43|2.3147
19:36:43|2.3147
19:36:45|2.3147
19:36:46|2.315
19:36:47|2.315
19:36:48|2.3162
19:36:49|2.3162
19:36:51|2.3162
19:36:51|2.3162
19:36:52|2.3162
19:36:54|2.3162
19:36:54|2.3162
19:36:56|2.3162
19:36:57|2.3162
19:36:58|2.3162
19:36:59|2.3165
19:37:01|2.3165
19:37:01|2.3165
19:37:03|2.3165
19:37:03|2.3165
19:37:05|2.3165
19:37:06|2.3176
19:37:07|2.3176
19:37:08|2.3176
19:37:09|2.3196
19:37:10|2.3196
19:37:11|2.3196
19:37:12|2.3196
19:37:14|2.3196
19:37:14|2.3196
19:37:16|2.3196
19:37:17|2.3196
19:37:18|2.3196
19:37:19|2.3196
19:37:20|2.3196
19:37:21|2.3196
19:37:23|2.3196
19:37:23|2.3196
19:37:24|2.3197
19:37:25|2.3197
19:37:26|2.3197
19:37:27|2.3197
19:37:29|2.3197
19:37:29|2.3197
19:37:30|2.3197
19:37:32|2.321
19:37:34|2.321
19:37:35|2.321
19:37:37|2.321
19:37:38|2.321
19:37:38|2.321
19:37:41|2.321
19:37:41|2.321
19:37:43|2.3202
19:37:44|2.3202
19:37:45|2.3202
19:37:46|2.3202
19:37:47|2.318
19:37:48|2.3184
19:37:49|2.3184
19:37:50|2.3184
19:37:52|2.3184
19:37:53|2.3184
19:37:54|2.3184
19:37:55|2.3184
19:37:56|2.3184
19:37:56|2.3184
19:37:58|2.3184
19:37:59|2.3184
19:38:00|2.3184
19:38:02|2.3184
19:38:02|2.3203
19:38:04|2.3203
19:38:04|2.3203
19:38:05|2.3203
19:38:07|2.3203
19:38:08|2.3203
19:38:09|2.3203
19:38:10|2.3185
19:38:11|2.3185
19:38:13|2.3185
19:38:13|2.3185
19:38:14|2.3174
19:38:15|2.317
19:38:16|2.317
19:38:17|2.317
19:38:18|2.317
19:38:20|2.317
19:38:21|2.317
19:38:22|2.317
19:38:23|2.317
19:38:24|2.317
19:38:25|2.317
19:38:26|2.317
19:38:27|2.317
19:38:28|2.317
19:38:29|2.317
19:38:30|2.317
19:38:31|2.317
19:38:32|2.317
19:38:34|2.3168
19:38:35|2.3168
19:38:36|2.3168
19:38:37|2.3168
19:38:38|2.3168
19:38:39|2.3168
19:38:41|2.3168
19:38:41|2.3168
19:38:43|2.3168
19:38:44|2.3168
19:38:44|2.3168
19:38:46|2.3168
19:38:46|2.3168
19:38:48|2.3168
19:38:49|2.3168
19:38:50|2.3168
19:38:51|2.3159
19:38:52|2.3159
19:38:53|2.3159
19:38:54|2.3159
19:38:56|2.3159
19:38:57|2.3159
19:38:57|2.3159
19:38:59|2.316
19:39:00|2.316
19:39:01|2.316
19:39:01|2.316
19:39:03|2.316
19:39:03|2.316
19:39:04|2.316
19:39:05|2.3176
19:39:07|2.3172
19:39:08|2.3141
19:39:08|2.3141
19:39:10|2.3141
19:39:11|2.3141
19:39:12|2.3141
19:39:13|2.3141
19:39:13|2.3141
19:39:15|2.3157
19:39:16|2.3157
19:39:17|2.3157
19:39:18|2.3155
19:39:20|2.3155
19:39:20|2.3155
19:39:21|2.3155
19:39:22|2.3155
19:39:23|2.3155
19:39:24|2.3155
19:39:25|2.3155
19:39:27|2.3155
19:39:27|2.3155
19:39:28|2.3155
19:39:29|2.3155
19:39:30|2.3155
19:39:32|2.3154
19:39:33|2.3154
19:39:35|2.3154
19:39:36|2.3154
19:39:37|2.3154
19:39:38|2.3154
19:39:39|2.3154
19:39:40|2.3154
19:39:42|2.3154
19:39:43|2.3154
19:39:44|2.3154
19:39:45|2.3154
19:39:46|2.3154
19:39:47|2.3154
19:39:48|2.3154
19:39:49|2.3154
19:39:50|2.3154
19:39:51|2.3154
19:39:52|2.3154
19:39:53|2.3154
19:39:55|2.3154
19:39:55|2.3154
19:39:56|2.3154
19:39:57|2.3154
19:39:58|2.3154
19:40:00|2.3154
19:40:00|2.3154
19:40:02|2.3154
19:40:04|2.3154
19:40:05|2.3154
19:40:05|2.317
19:40:06|2.3178
19:40:07|2.3178
19:40:09|2.3178
19:40:10|2.3172
19:40:11|2.3172
19:40:12|2.3172
19:40:13|2.3151
19:40:14|2.3185
19:40:15|2.3185
19:40:16|2.3185
19:40:17|2.3185
19:40:18|2.3185
19:40:19|2.3148
19:40:20|2.3148
19:40:21|2.3148
19:40:22|2.3148
19:40:23|2.3148
19:40:24|2.3148
19:40:25|2.3148
19:40:26|2.3148
19:40:27|2.3148
19:40:28|2.3148
19:40:29|2.3148
19:40:30|2.3148
19:40:31|2.3148
19:40:32|2.3148
19:40:34|2.3148
19:40:34|2.3148
19:40:36|2.3148
19:40:37|2.3148
19:40:38|2.3148
19:40:39|2.3148
19:40:40|2.3148
19:40:41|2.3148
19:40:42|2.3148
19:40:43|2.3148
19:40:45|2.3148
19:40:45|2.314
19:40:47|2.314
19:40:47|2.314
19:40:49|2.314
19:40:50|2.314
19:40:52|2.314
19:40:53|2.314
19:40:55|2.314
19:40:56|2.314
19:40:57|2.314
19:40:58|2.314
19:40:59|2.314
19:41:01|2.314
19:41:02|2.3141
19:41:02|2.3141
19:41:03|2.3131
19:41:04|2.3131
19:41:05|2.3131
19:41:06|2.3131
19:41:08|2.3131
19:41:09|2.3126
19:41:10|2.3126
19:41:11|2.3126
19:41:12|2.3126
19:41:13|2.3126
19:41:14|2.3126
19:41:14|2.3126
19:41:16|2.3126
19:41:17|2.3126
19:41:18|2.3126
19:41:19|2.3126
19:41:20|2.3126
19:41:21|2.3126
19:41:22|2.3126
19:41:23|2.3126
19:41:24|2.3126
19:41:25|2.3126
19:41:26|2.3126
19:41:27|2.3126
19:41:28|2.3126
19:41:29|2.3126
19:41:30|2.3126
19:41:31|2.3125
19:41:32|2.3125
19:41:33|2.3125
19:41:35|2.3125
19:41:36|2.3125
19:41:38|2.3134
19:41:39|2.3134
19:41:40|2.3134
19:41:41|2.3134
19:41:42|2.3134
19:41:43|2.3134
19:41:44|2.3134
19:41:46|2.3134
19:41:47|2.3134
19:41:48|2.3134
19:41:48|2.3134
19:41:51|2.3134
19:41:51|2.3144
19:41:53|2.3144
19:41:54|2.3144
19:41:54|2.3144
19:41:56|2.3144
19:41:57|2.3144
19:41:57|2.3144
19:41:58|2.3144
19:42:00|2.3144
19:42:00|2.3138
19:42:01|2.3138
19:42:03|2.3138
19:42:04|2.3138
19:42:05|2.3135
19:42:06|2.3135
19:42:07|2.3135
19:42:09|2.3144
19:42:10|2.3144
19:42:11|2.3144
19:42:12|2.3144
19:42:13|2.3144
19:42:14|2.3144
19:42:15|2.3146
19:42:16|2.3145
19:42:17|2.3145
19:42:18|2.3145
19:42:19|2.3145
19:42:20|2.3145
19:42:21|2.3145
19:42:22|2.3145
19:42:23|2.3145
19:42:24|2.3145
19:42:25|2.3145
19:42:26|2.3145
19:42:28|2.314
19:42:29|2.314
19:42:31|2.314
19:42:32|2.314
19:42:32|2.314
19:42:33|2.314
19:42:36|2.314
19:42:36|2.314
19:42:37|2.314
19:42:38|2.3149
19:42:40|2.3149
19:42:41|2.3149
19:42:43|2.3149
19:42:44|2.3149
19:42:45|2.3149
19:42:46|2.3149
19:42:47|2.3149
19:42:48|2.3149
19:42:49|2.3149
19:42:50|2.3149
19:42:51|2.3149
19:42:52|2.3149
19:42:53|2.3149
19:42:54|2.3149
19:42:55|2.3149
19:42:56|2.3149
19:42:57|2.3149
19:42:58|2.3149
19:42:59|2.3149
19:43:00|2.3149
19:43:01|2.3149
19:43:02|2.3149
19:43:04|2.3149
19:43:05|2.3149
19:43:05|2.3149
19:43:06|2.3149
19:43:08|2.3149
19:43:09|2.3149
19:43:09|2.3149
19:43:10|2.3149
19:43:11|2.3149
19:43:14|2.3149
19:43:14|2.3149
19:43:15|2.3149
19:43:17|2.3149
19:43:18|2.3149
19:43:18|2.3145
19:43:19|2.3145
19:43:20|2.3145
19:43:21|2.3145
19:43:22|2.3145
19:43:23|2.3145
19:43:25|2.3145
19:43:25|2.3145
19:43:26|2.3145
19:43:28|2.3145
19:43:28|2.3145
19:43:29|2.3148
19:43:30|2.3148
19:43:31|2.3148
19:43:32|2.3148
19:43:34|2.3174
19:43:34|2.3174
19:43:36|2.3174
19:43:37|2.3174
19:43:39|2.3174
19:43:40|2.3174
19:43:41|2.3174
19:43:42|2.3174
19:43:44|2.3174
19:43:45|2.3174
19:43:46|2.3174
19:43:48|2.3174
19:43:48|2.3174
19:43:49|2.3174
19:43:51|2.3174
19:43:52|2.3174
19:43:52|2.3174
19:43:54|2.3174
19:43:54|2.3174
19:43:56|2.3155
19:43:57|2.3165
19:43:58|2.3165
19:43:59|2.3165
19:44:00|2.3165
19:44:01|2.3165
19:44:02|2.3165
19:44:03|2.3165
19:44:05|2.3165
19:44:05|2.3165
19:44:06|2.3165
19:44:07|2.3165
19:44:09|2.3165
19:44:10|2.3165
19:44:11|2.3165
19:44:12|2.3165
19:44:12|2.3165
19:44:13|2.3165
19:44:15|2.315
19:44:16|2.315
19:44:17|2.315
19:44:18|2.3125
19:44:19|2.3125
19:44:20|2.3125
19:44:21|2.3125
19:44:22|2.3125
19:44:23|2.3125
19:44:24|2.3125
19:44:25|2.3125
19:44:26|2.3125
19:44:27|2.3125
19:44:29|2.3125
19:44:30|2.3125
19:44:31|2.3119
19:44:32|2.3119
19:44:32|2.3119
19:44:34|2.3124
19:44:35|2.3124
19:44:36|2.3124
19:44:37|2.3124
19:44:38|2.3124
19:44:38|2.3124
19:44:40|2.3124
19:44:41|2.3115
19:44:42|2.3115
19:44:43|2.3115
19:44:45|2.3115
19:44:45|2.3115
19:44:46|2.3115
19:44:47|2.3115
19:44:49|2.3115
19:44:50|2.3115
19:44:50|2.3115
19:44:52|2.3115
19:44:52|2.3115
19:44:53|2.3115
19:44:54|2.3115
19:44:55|2.3115
19:44:56|2.3154
19:44:58|2.3154
19:44:59|2.3154
19:44:59|2.3154
19:45:00|2.3154
19:45:01|2.3154
19:45:02|2.3154
19:45:03|2.3174
19:45:04|2.3174
19:45:06|2.3174
19:45:07|2.3174
19:45:08|2.3174
19:45:09|2.3174
19:45:10|2.3174
19:45:11|2.3174
19:45:11|2.3174
19:45:13|2.3174
19:45:14|2.3155
19:45:14|2.3155
19:45:16|2.3155
19:45:17|2.3155
19:45:18|2.3155
19:45:18|2.3155
19:45:20|2.3155
19:45:21|2.3155
19:45:22|2.3155
19:45:23|2.3155
19:45:24|2.3155
19:45:25|2.3155
19:45:26|2.3155
19:45:27|2.3155
19:45:27|2.3155
19:45:29|2.3155
19:45:30|2.3155
19:45:31|2.3155
19:45:32|2.3136
19:45:33|2.3116
19:45:34|2.3104
19:45:35|2.3104
19:45:37|2.3104
19:45:37|2.3104
19:45:39|2.3104
19:45:40|2.3104
19:45:41|2.3101
19:45:42|2.3101
19:45:44|2.3101
19:45:44|2.3101
19:45:45|2.3097
19:45:47|2.308
19:45:48|2.308
19:45:49|2.3092
19:45:51|2.3092
19:45:52|2.3092
19:45:53|2.3106
19:45:53|2.3106
19:45:55|2.3106
19:45:55|2.3106
19:45:58|2.3106
19:45:58|2.3106
19:45:59|2.3106
19:46:01|2.3106
19:46:01|2.3106
19:46:03|2.3106
19:46:03|2.3106
19:46:05|2.3106
19:46:06|2.3106
19:46:07|2.3106
19:46:08|2.3106
19:46:09|2.3106
19:46:11|2.3132
19:46:12|2.3132
19:46:13|2.3132
19:46:13|2.3129
19:46:15|2.3129
19:46:16|2.314
19:46:17|2.314
19:46:18|2.314
19:46:19|2.314
19:46:20|2.314
19:46:20|2.314
19:46:22|2.314
19:46:23|2.313
19:46:24|2.313
19:46:25|2.313
19:46:26|2.313
19:46:28|2.313
19:46:29|2.313
19:46:30|2.313
19:46:31|2.313
19:46:32|2.3113
19:46:32|2.3113
19:46:33|2.3113
19:46:34|2.3113
19:46:37|2.3113
19:46:37|2.3113
19:46:38|2.3113
19:46:39|2.3113
19:46:41|2.3113
19:46:41|2.3113
19:46:43|2.3113
19:46:44|2.3113
19:46:46|2.3113
19:46:46|2.3113
19:46:47|2.3113
19:46:49|2.3113
19:46:50|2.3113
19:46:51|2.3124
19:46:51|2.3124
19:46:53|2.3124
19:46:54|2.3124
19:46:54|2.3124
19:46:56|2.3124
19:46:57|2.3124
19:46:58|2.3124
19:46:59|2.3124
19:47:00|2.3122
19:47:02|2.3122
19:47:02|2.3122
19:47:03|2.3122
19:47:05|2.3122
19:47:05|2.3122
19:47:06|2.3122
19:47:08|2.3122
19:47:08|2.3122
19:47:10|2.3122
19:47:11|2.3122
19:47:12|2.3122
19:47:12|2.3122
19:47:13|2.3122
19:47:14|2.3122
19:47:17|2.3122
19:47:17|2.3143
19:47:18|2.3143
19:47:19|2.3143
19:47:20|2.3143
19:47:22|2.3143
19:47:23|2.3143
19:47:24|2.3143
19:47:24|2.3143
19:47:25|2.3143
19:47:26|2.3143
19:47:28|2.3143
19:47:28|2.3147
19:47:29|2.3129
19:47:31|2.3129
19:47:32|2.3129
19:47:32|2.3129
19:47:33|2.3129
19:47:35|2.3129
19:47:36|2.3129
19:47:38|2.3129
19:47:38|2.3129
19:47:40|2.3129
19:47:42|2.3129
19:47:43|2.3114
19:47:44|2.3114
19:47:44|2.3114
19:47:45|2.3114
19:47:46|2.3114
19:47:47|2.3114
19:47:48|2.3114
19:47:50|2.3105
19:47:50|2.3105
19:47:52|2.3105
19:47:52|2.3105
19:47:54|2.3105
19:47:55|2.3105
19:47:56|2.3105
19:47:57|2.3105
19:47:58|2.3105
19:47:59|2.3105
19:48:01|2.3105
19:48:01|2.3105
19:48:03|2.31
19:48:03|2.31
19:48:05|2.31
19:48:06|2.31
19:48:07|2.31
19:48:08|2.31
19:48:09|2.31
19:48:10|2.31
19:48:10|2.31
19:48:11|2.31
19:48:13|2.31
19:48:14|2.31
19:48:15|2.31
19:48:16|2.3129
19:48:17|2.3129
19:48:19|2.3129
19:48:20|2.3129
19:48:21|2.3129
19:48:22|2.3129
19:48:22|2.3129
19:48:23|2.3129
19:48:25|2.3129
19:48:27|2.3129
19:48:28|2.3129
19:48:28|2.312
19:48:30|2.312
19:48:31|2.312
19:48:32|2.312
19:48:32|2.312
19:48:34|2.312
19:48:34|2.312
19:48:35|2.312
19:48:38|2.312
19:48:38|2.312
19:48:40|2.312
19:48:42|2.312
19:48:43|2.312
19:48:45|2.312
19:48:45|2.312
19:48:46|2.312
19:48:48|2.312
19:48:49|2.312
19:48:50|2.312
19:48:51|2.312
19:48:52|2.312
19:48:53|2.312
19:48:55|2.312
19:48:55|2.312
19:48:57|2.312
19:48:58|2.312
19:48:59|2.312
19:49:00|2.312
19:49:01|2.312
19:49:02|2.312
19:49:03|2.312
19:49:04|2.312
19:49:05|2.312
19:49:06|2.312
19:49:07|2.312
19:49:09|2.312
19:49:10|2.312
19:49:11|2.3091
19:49:12|2.3091
19:49:13|2.3091
19:49:14|2.3091
19:49:15|2.3096
19:49:16|2.3096
19:49:17|2.3096
19:49:18|2.3097
19:49:19|2.3097
19:49:21|2.3097
19:49:22|2.3097
19:49:22|2.3097
19:49:23|2.3097
19:49:24|2.3097
19:49:25|2.3097
19:49:26|2.3097
19:49:27|2.3097
19:49:28|2.3097
19:49:29|2.3097
19:49:30|2.3093
19:49:32|2.3093
19:49:32|2.3093
19:49:34|2.3093
19:49:34|2.3081
19:49:36|2.3081
19:49:37|2.3081
19:49:39|2.3091
19:49:39|2.3091
19:49:41|2.3091
19:49:42|2.3091
19:49:42|2.3072
19:49:44|2.3072
19:49:45|2.3072
19:49:46|2.3072
19:49:47|2.3072
19:49:48|2.3072
19:49:50|2.3072
19:49:51|2.3072
19:49:52|2.3072
19:49:53|2.3059
19:49:53|2.3059
19:49:55|2.3059
19:49:56|2.3059
19:49:57|2.3059
19:49:58|2.3059
19:50:00|2.3059
19:50:00|2.3059
19:50:01|2.3058
19:50:03|2.3037
19:50:04|2.3037
19:50:05|2.3037
19:50:06|2.3046
19:50:07|2.3046
19:50:08|2.3046
19:50:09|2.3046
19:50:11|2.3046
19:50:12|2.3052
19:50:13|2.3052
19:50:14|2.3052
19:50:14|2.3052
19:50:16|2.3052
19:50:16|2.3063
19:50:18|2.3067
19:50:18|2.3067
19:50:20|2.3067
19:50:21|2.3067
19:50:22|2.3067
19:50:23|2.3067
19:50:24|2.3067
19:50:25|2.3067
19:50:26|2.3067
19:50:27|2.3076
19:50:28|2.3076
19:50:29|2.3071
19:50:30|2.3071
19:50:31|2.3071
19:50:32|2.3071
19:50:33|2.3071
19:50:34|2.3071
19:50:35|2.308
19:50:36|2.308
19:50:37|2.3093
19:50:39|2.3093
19:50:40|2.3098
19:50:41|2.3098
19:50:42|2.3098
19:50:44|2.3098
19:50:45|2.3098
19:50:46|2.3098
19:50:47|2.3098
19:50:48|2.3098
19:50:49|2.3098
19:50:50|2.3098
19:50:52|2.3098
19:50:53|2.3098
19:50:54|2.3089
19:50:55|2.3089
19:50:56|2.3089
19:50:57|2.3089
19:50:58|2.3089
19:51:00|2.3089
19:51:01|2.3079
19:51:01|2.3073
19:51:02|2.3073
19:51:04|2.3073
19:51:05|2.3073
19:51:06|2.3073
19:51:07|2.3073
19:51:08|2.3073
19:51:09|2.3073
19:51:10|2.3073
19:51:11|2.3073
19:51:12|2.3073
19:51:13|2.3073
19:51:14|2.3065
19:51:16|2.3065
19:51:17|2.3065
19:51:18|2.3079
19:51:19|2.3079
19:51:20|2.3079
19:51:21|2.3079
19:51:22|2.3087
19:51:23|2.3087
19:51:25|2.3087
19:51:26|2.3101
19:51:27|2.3101
19:51:27|2.3101
19:51:28|2.3101
19:51:29|2.3101
19:51:30|2.3101
19:51:32|2.3101
19:51:33|2.3101
19:51:34|2.3101
19:51:35|2.3101
19:51:36|2.3101
19:51:37|2.3101
19:51:38|2.3101
19:51:39|2.3101
19:51:41|2.3126
19:51:41|2.3126
19:51:42|2.3126
19:51:44|2.3126
19:51:45|2.3126
19:51:46|2.3125
19:51:48|2.3125
19:51:49|2.3125
19:51:49|2.3125
19:51:51|2.3125
19:51:51|2.3125
19:51:53|2.3125
19:51:55|2.3125
19:51:55|2.3126
19:51:57|2.3126
19:51:57|2.3126
19:51:59|2.3126
19:52:00|2.3126
19:52:01|2.3126
19:52:02|2.3117
19:52:03|2.3117
19:52:04|2.3117
19:52:05|2.3117
19:52:06|2.3117
19:52:07|2.3117
19:52:08|2.3117
19:52:09|2.3117
19:52:11|2.3117
19:52:11|2.3117
19:52:12|2.3117
19:52:13|2.3117
19:52:14|2.3117
19:52:15|2.3117
19:52:16|2.3117
19:52:17|2.3129
19:52:18|2.3129
19:52:19|2.3129
19:52:20|2.3129
19:52:21|2.3129
19:52:22|2.3129
19:52:24|2.3129
19:52:24|2.3129
19:52:25|2.3129
19:52:26|2.3129
19:52:28|2.3129
19:52:28|2.3129
19:52:29|2.3129
19:52:31|2.3121
19:52:31|2.3121
19:52:33|2.3121
19:52:34|2.3121
19:52:35|2.3121
19:52:36|2.3121
19:52:36|2.3121
19:52:37|2.3121
19:52:38|2.3121
19:52:40|2.3121
19:52:42|2.3136
19:52:43|2.3136
19:52:44|2.3136
19:52:46|2.3136
19:52:47|2.3136
19:52:47|2.3136
19:52:49|2.3136
19:52:50|2.3136
19:52:52|2.3136
19:52:52|2.3136
19:52:54|2.3136
19:52:55|2.3136
19:52:56|2.3136
19:52:57|2.3136
19:52:58|2.3136
19:52:59|2.3136
19:53:00|2.3136
19:53:01|2.3136
19:53:02|2.3153
19:53:03|2.3153
19:53:04|2.3164
19:53:05|2.3164
19:53:06|2.3164
19:53:08|2.3164
19:53:09|2.3164
19:53:09|2.3164
19:53:11|2.3164
19:53:11|2.3164
19:53:13|2.3164
19:53:14|2.3164
19:53:14|2.3164
19:53:16|2.3148
19:53:17|2.3148
19:53:18|2.3148
19:53:18|2.3148
19:53:19|2.3148
19:53:21|2.3148
19:53:21|2.3148
19:53:23|2.3148
19:53:24|2.3148
19:53:25|2.3142
19:53:26|2.3142
19:53:27|2.3142
19:53:28|2.3142
19:53:29|2.3142
19:53:30|2.3142
19:53:31|2.3142
19:53:33|2.3142
19:53:33|2.3142
19:53:35|2.3142
19:53:36|2.3142
19:53:37|2.3142
19:53:38|2.3142
19:53:39|2.3142
19:53:39|2.3142
19:53:40|2.3142
19:53:42|2.3142
19:53:43|2.3142
19:53:45|2.3142
19:53:45|2.3142
19:53:46|2.3142
19:53:47|2.3142
19:53:48|2.3142
19:53:49|2.3142
19:53:51|2.3142
19:53:52|2.3142
19:53:53|2.3142
19:53:53|2.3142
19:53:55|2.3142
19:53:56|2.3142
19:53:57|2.3142
19:53:58|2.3142
19:53:59|2.3142
19:54:00|2.3142
19:54:01|2.3142
19:54:02|2.3161
19:54:04|2.3161
19:54:04|2.3161
19:54:06|2.3158
19:54:07|2.3158
19:54:07|2.3158
19:54:08|2.3158
19:54:09|2.3158
19:54:11|2.3158
19:54:11|2.3158
19:54:12|2.3158
19:54:13|2.3158
19:54:15|2.3158
19:54:15|2.3182
19:54:16|2.3182
19:54:17|2.3184
19:54:18|2.3184
19:54:20|2.3184
19:54:21|2.3184
19:54:22|2.3184
19:54:23|2.3184
19:54:24|2.3184
19:54:25|2.3189
19:54:26|2.3189
19:54:27|2.3189
19:54:28|2.3189
19:54:29|2.3189
19:54:30|2.3189
19:54:31|2.3189
19:54:32|2.3189
19:54:33|2.3189
19:54:35|2.3189
19:54:35|2.3189
19:54:36|2.3189
19:54:38|2.3189
19:54:39|2.3189
19:54:39|2.3189
19:54:40|2.3189
19:54:41|2.3189
19:54:43|2.3189
19:54:44|2.3189
19:54:45|2.3189
19:54:46|2.3189
19:54:47|2.3189
19:54:48|2.3189
19:54:49|2.3189
19:54:50|2.3189
19:54:51|2.3189
19:54:52|2.3189
19:54:54|2.3189
19:54:54|2.3189
19:54:55|2.3189
19:54:57|2.3189
19:54:57|2.3189
19:54:58|2.3189
19:55:00|2.3189
19:55:01|2.3189
19:55:01|2.3189
19:55:03|2.3189
19:55:03|2.3189
19:55:06|2.3189
19:55:06|2.319
19:55:07|2.319
19:55:08|2.319
19:55:09|2.319
19:55:10|2.319
19:55:11|2.3203
19:55:13|2.3203
19:55:13|2.3203
19:55:14|2.3203
19:55:15|2.3203
19:55:16|2.3203
19:55:18|2.3203
19:55:18|2.3203
19:55:19|2.3203
19:55:21|2.3203
19:55:22|2.3203
19:55:22|2.318
19:55:24|2.318
19:55:25|2.318
19:55:26|2.318
19:55:27|2.318
19:55:28|2.318
19:55:29|2.318
19:55:30|2.318
19:55:31|2.318
19:55:32|2.318
19:55:34|2.318
19:55:34|2.318
19:55:35|2.318
19:55:36|2.318
19:55:37|2.318
19:55:38|2.3144
19:55:39|2.3144
19:55:41|2.3144
19:55:43|2.3144
19:55:45|2.3144
19:55:45|2.3144
19:55:47|2.3144
19:55:48|2.3144
19:55:49|2.3144
19:55:51|2.3144
19:55:52|2.3144
19:55:52|2.3144
19:55:53|2.3144
19:55:55|2.3144
19:55:56|2.3144
19:55:56|2.3144
19:55:58|2.3144
19:55:58|2.3144
19:55:59|2.3144
19:56:01|2.3144
19:56:02|2.3144
19:56:03|2.3144
19:56:04|2.3144
19:56:05|2.3144
19:56:06|2.3144
19:56:07|2.3144
19:56:09|2.3144
19:56:09|2.3144
19:56:10|2.316
19:56:12|2.316
19:56:13|2.3138
19:56:14|2.3138
19:56:15|2.3138
19:56:16|2.3138
19:56:17|2.3134
19:56:18|2.3134
19:56:19|2.3122
19:56:20|2.3122
19:56:21|2.3122
19:56:23|2.3122
19:56:24|2.3122
19:56:25|2.3122
19:56:26|2.3138
19:56:27|2.3138
19:56:28|2.3138
19:56:29|2.3138
19:56:30|2.3138
19:56:31|2.3138
19:56:32|2.3138
19:56:33|2.3138
19:56:34|2.3133
19:56:35|2.3133
19:56:36|2.3133
19:56:37|2.3133
19:56:38|2.3133
19:56:39|2.3133
19:56:41|2.3133
19:56:43|2.3136
19:56:44|2.3136
19:56:45|2.3136
19:56:46|2.3136
19:56:47|2.3136
19:56:48|2.3136
19:56:49|2.3136
19:56:50|2.3136
19:56:51|2.3136
19:56:52|2.3136
19:56:54|2.3136
19:56:54|2.3136
19:56:55|2.3136
19:56:57|2.3136
19:56:57|2.3136
19:56:58|2.3136
19:56:59|2.3136
19:57:00|2.3136
19:57:01|2.3136
19:57:02|2.3136
19:57:03|2.3136
19:57:05|2.3136
19:57:05|2.3136
19:57:06|2.3136
19:57:07|2.3136
19:57:08|2.3136
19:57:09|2.3136
19:57:11|2.3136
19:57:11|2.3136
19:57:12|2.3136
19:57:14|2.3136
19:57:15|2.3136
19:57:16|2.3136
19:57:17|2.3136
19:57:17|2.3118
19:57:19|2.3118
19:57:20|2.3118
19:57:21|2.3134
19:57:22|2.3129
19:57:23|2.3129
19:57:24|2.3129
19:57:25|2.3129
19:57:25|2.314
19:57:26|2.314
19:57:28|2.314
19:57:29|2.314
19:57:30|2.314
19:57:31|2.314
19:57:32|2.314
19:57:33|2.314
19:57:34|2.314
19:57:35|2.3149
19:57:36|2.3149
19:57:37|2.3149
19:57:38|2.3149
19:57:39|2.3149
19:57:40|2.3149
19:57:41|2.3149
19:57:43|2.3149
19:57:43|2.315
19:57:45|2.315
19:57:46|2.315
19:57:46|2.315
19:57:48|2.315
19:57:48|2.315
19:57:49|2.315
19:57:51|2.315
19:57:52|2.315
19:57:53|2.315
19:57:53|2.315
19:57:54|2.315
19:57:55|2.315
19:57:56|2.315
19:57:57|2.315
19:57:58|2.315
19:58:00|2.315
19:58:01|2.315
19:58:01|2.315
19:58:03|2.315
19:58:04|2.315
19:58:05|2.315
19:58:06|2.315
19:58:07|2.3166
19:58:08|2.3166
19:58:09|2.3162
19:58:10|2.3162
19:58:11|2.3162
19:58:12|2.3162
19:58:14|2.3162
19:58:15|2.3162
19:58:15|2.317
19:58:16|2.317
19:58:18|2.317
19:58:18|2.317
19:58:19|2.317
19:58:21|2.317
19:58:22|2.317
19:58:23|2.3165
19:58:24|2.3165
19:58:25|2.3172
19:58:26|2.3172
19:58:27|2.3172
19:58:28|2.3172
19:58:29|2.3172
19:58:30|2.3172
19:58:32|2.3172
19:58:32|2.3178
19:58:34|2.3178
19:58:34|2.3178
19:58:35|2.3178
19:58:37|2.3178
19:58:38|2.3178
19:58:38|2.3182
19:58:40|2.3182
19:58:41|2.3182
19:58:43|2.3182
19:58:43|2.3182
19:58:45|2.3182
19:58:47|2.3182
19:58:47|2.3182
19:58:48|2.3182
19:58:50|2.3182
19:58:51|2.3182
19:58:52|2.3182
19:58:53|2.3182
19:58:54|2.318
19:58:55|2.318
19:58:57|2.318
19:58:57|2.318
19:58:59|2.318
19:58:59|2.318
19:59:00|2.318
19:59:01|2.318
19:59:02|2.3162
19:59:04|2.3174
19:59:08|2.3165
19:59:08|2.3165
19:59:10|2.3165
19:59:11|2.3165
19:59:13|2.3165
19:59:14|2.3165
19:59:14|2.3165
19:59:15|2.3165
19:59:17|2.3165
19:59:18|2.3139
19:59:18|2.3139
19:59:19|2.3139
19:59:21|2.3139
19:59:21|2.3139
19:59:22|2.3139
19:59:23|2.3139
19:59:25|2.3139
19:59:26|2.3136
19:59:27|2.3136
19:59:28|2.3136
19:59:29|2.3136
19:59:30|2.3136
19:59:31|2.3136
19:59:32|2.3136
19:59:33|2.3136
19:59:34|2.3136
19:59:35|2.3136
19:59:36|2.3136
19:59:37|2.3136
19:59:38|2.3136
19:59:39|2.3126
19:59:40|2.3126
19:59:41|2.3126
19:59:43|2.3126
19:59:44|2.3126
19:59:46|2.3126
19:59:47|2.3126
19:59:47|2.3126
19:59:49|2.3129
19:59:51|2.3129
19:59:51|2.3129
19:59:52|2.3129
19:59:54|2.3129
19:59:55|2.3129
19:59:55|2.3129
19:59:57|2.3129
19:59:57|2.3129
19:59:59|2.3129
20:00:00|2.3129
20:00:02|2.3129
20:00:03|2.3144
20:00:03|2.3144
20:00:05|2.3144
20:00:07|2.3133
20:00:07|2.3133
20:00:09|2.3133
20:00:09|2.3133
20:00:11|2.3133
20:00:12|2.3133
20:00:13|2.3116
20:00:14|2.3104
20:00:15|2.3104
20:00:17|2.3104
20:00:18|2.3104
20:00:18|2.3104
20:00:19|2.31
20:00:20|2.31
20:00:21|2.3107
20:00:22|2.3095
20:00:23|2.3095
20:00:25|2.3095
20:00:26|2.3095
20:00:27|2.3095
20:00:28|2.3106
20:00:29|2.3118
20:00:29|2.3118
20:00:31|2.3118
20:00:32|2.3118
20:00:33|2.3118
20:00:33|2.3118
20:00:35|2.3118
20:00:36|2.3118
20:00:37|2.3118
20:00:38|2.3118
20:00:39|2.3118
20:00:41|2.3098
20:00:41|2.3098
20:00:42|2.3098
20:00:43|2.3098
20:00:45|2.3098
20:00:46|2.3098
20:00:47|2.3093
20:00:48|2.3093
20:00:49|2.3093
20:00:50|2.3093
20:00:51|2.3093
20:00:52|2.3091
20:00:53|2.3091
20:00:54|2.3091
20:00:55|2.3091
20:00:56|2.3091
20:00:57|2.3091
20:00:58|2.3091
20:00:59|2.3091
20:01:00|2.3091
20:01:02|2.3075
20:01:02|2.3075
20:01:03|2.3075
20:01:05|2.3072
20:01:06|2.3071
20:01:06|2.3071
20:01:08|2.3071
20:01:08|2.3071
20:01:09|2.3071
20:01:11|2.3071
20:01:11|2.3071
20:01:13|2.3071
20:01:14|2.3088
20:01:14|2.3088
20:01:16|2.3088
20:01:17|2.3109
20:01:18|2.3109
20:01:19|2.3109
20:01:20|2.3109
20:01:21|2.3109
20:01:22|2.3109
20:01:24|2.3133
20:01:24|2.3133
20:01:26|2.3134
20:01:26|2.3134
20:01:29|2.3134
20:01:30|2.3154
20:01:30|2.3154
20:01:31|2.3154
20:01:32|2.3154
20:01:34|2.3159
20:01:35|2.3159
20:01:36|2.3159
20:01:37|2.3159
20:01:38|2.3147
20:01:39|2.3147
20:01:40|2.3147
20:01:41|2.3147
20:01:42|2.3147
20:01:43|2.3147
20:01:45|2.3135
20:01:46|2.3135
20:01:47|2.3135
20:01:49|2.3135
20:01:49|2.3135
20:01:51|2.3143
20:01:52|2.3143
20:01:53|2.3143
20:01:54|2.3143
20:01:55|2.3143
20:01:56|2.3143
20:01:57|2.3143
20:01:58|2.3143
20:01:59|2.3143
20:02:01|2.3143
20:02:02|2.3143
20:02:02|2.3154
20:02:04|2.3154
20:02:04|2.3154
20:02:06|2.3154
20:02:07|2.3154
20:02:08|2.3154
20:02:09|2.3154
20:02:10|2.3163
20:02:11|2.3163
20:02:12|2.3163
20:02:13|2.3163
20:02:14|2.3173
20:02:15|2.3173
20:02:16|2.3173
20:02:17|2.3173
20:02:19|2.3192
20:02:19|2.3192
20:02:20|2.3192
20:02:21|2.3181
20:02:22|2.3181
20:02:23|2.3181
20:02:24|2.3181
20:02:25|2.3181
20:02:27|2.3181
20:02:28|2.3181
20:02:30|2.3181
20:02:31|2.3167
20:02:32|2.3149
20:02:33|2.3149
20:02:34|2.313
20:02:36|2.313
20:02:37|2.313
20:02:37|2.3122
20:02:38|2.3122
20:02:39|2.3122
20:02:40|2.3122
20:02:42|2.3122
20:02:43|2.3122
20:02:45|2.3122
20:02:46|2.3131
20:02:47|2.3131
20:02:48|2.3131
20:02:50|2.3133
20:02:51|2.3133
20:02:52|2.3133
20:02:53|2.3133
20:02:53|2.3133
20:02:55|2.3202
20:02:57|2.3237
20:02:57|2.327
20:02:58|2.327
20:02:59|2.3278
20:03:01|2.3244
20:03:02|2.3244
20:03:03|2.3244
20:03:04|2.3229
20:03:06|2.323
20:03:07|2.323
20:03:08|2.3223
20:03:10|2.3223
20:03:11|2.3232
20:03:11|2.3232
20:03:13|2.3232
20:03:14|2.3232
20:03:15|2.3232
20:03:15|2.3225
20:03:17|2.3225
20:03:18|2.3225
20:03:19|2.3225
20:03:21|2.3225
20:03:22|2.3219
20:03:23|2.3219
20:03:24|2.3219
20:03:25|2.3219
20:03:26|2.3219
20:03:27|2.3219
20:03:28|2.3219
20:03:29|2.3203
20:03:30|2.3203
20:03:31|2.3203
20:03:32|2.3203
20:03:33|2.3203
20:03:34|2.3204
20:03:35|2.3204
20:03:36|2.3204
20:03:38|2.3204
20:03:38|2.3204
20:03:39|2.3204
20:03:40|2.3204
20:03:42|2.3204
20:03:43|2.3204
20:03:43|2.3204
20:03:45|2.3204
20:03:46|2.3204
20:03:47|2.3204
20:03:49|2.3204
20:03:50|2.3204
20:03:51|2.3204
20:03:52|2.3204
20:03:54|2.3204
20:03:56|2.3204
20:03:57|2.3204
20:03:59|2.3204
20:04:00|2.3204
20:04:00|2.3204
20:04:02|2.3204
20:04:04|2.3204
20:04:05|2.3204
20:04:06|2.3204
20:04:07|2.3202
20:04:08|2.3202
20:04:09|2.3202
20:04:11|2.3202
20:04:11|2.3202
20:04:13|2.3202
20:04:13|2.3202
20:04:15|2.3203
20:04:15|2.3207
20:04:16|2.3221
20:04:18|2.3221
20:04:18|2.3221
20:04:20|2.3204
20:04:21|2.3204
20:04:22|2.3204
20:04:23|2.3204
20:04:24|2.3204
20:04:25|2.3204
20:04:26|2.3204
20:04:27|2.3205
20:04:28|2.3205
20:04:29|2.3205
20:04:31|2.3205
20:04:33|2.3205
20:04:34|2.3205
20:04:35|2.3183
20:04:36|2.3183
20:04:36|2.3183
20:04:38|2.3183
20:04:38|2.3183
20:04:39|2.3183
20:04:41|2.3183
20:04:41|2.3183
20:04:42|2.3183
20:04:45|2.3183
20:04:46|2.3183
20:04:47|2.3183
20:04:49|2.3183
20:04:50|2.3183
20:04:51|2.3183
20:04:52|2.3183
20:04:54|2.3183
20:04:54|2.3185
20:04:56|2.3185
20:04:56|2.3185
20:04:58|2.3185
20:04:58|2.3185
20:04:59|2.3185
20:05:01|2.3185
20:05:02|2.3185
20:05:03|2.3185
20:05:03|2.3185
20:05:05|2.3185
20:05:06|2.3185
20:05:07|2.3185
20:05:07|2.3185
20:05:09|2.3185
20:05:10|2.3185
20:05:10|2.3152
20:05:12|2.3132
20:05:12|2.3149
20:05:14|2.3149
20:05:15|2.3149
20:05:15|2.3149
20:05:17|2.3149
20:05:18|2.3149
20:05:18|2.3149
20:05:19|2.3149
20:05:21|2.3149
20:05:22|2.3149
20:05:23|2.3149
20:05:24|2.3149
20:05:25|2.312
20:05:26|2.312
20:05:27|2.312
20:05:28|2.312
20:05:30|2.312
20:05:30|2.312
20:05:31|2.3139
20:05:32|2.3139
20:05:34|2.3147
20:05:34|2.3147
20:05:35|2.3147
20:05:36|2.3147
20:05:37|2.3147
20:05:39|2.3147
20:05:40|2.3147
20:05:41|2.3147
20:05:42|2.3147
20:05:43|2.3147
20:05:44|2.3147
20:05:45|2.3147
20:05:47|2.3147
20:05:48|2.3147
20:05:49|2.3147
20:05:51|2.3147
20:05:51|2.3147
20:05:52|2.3147
20:05:54|2.3147
20:05:55|2.3147
20:05:57|2.3147
20:05:58|2.3147
20:05:58|2.3147
20:06:00|2.3147
20:06:01|2.3147
20:06:02|2.3146
20:06:03|2.3146
20:06:04|2.3146
20:06:05|2.3146
20:06:06|2.3146
20:06:07|2.3133
20:06:08|2.3133
20:06:10|2.3133
20:06:10|2.3133
20:06:12|2.3133
20:06:13|2.3151
20:06:14|2.3151
20:06:15|2.3151
20:06:15|2.3151
20:06:16|2.3154
20:06:17|2.3154
20:06:18|2.3154
20:06:20|2.3154
20:06:20|2.3154
20:06:21|2.3154
20:06:23|2.3167
20:06:24|2.3167
20:06:25|2.3167
20:06:26|2.3167
20:06:26|2.3167
20:06:27|2.3167
20:06:30|2.3167
20:06:31|2.3181
20:06:32|2.3181
20:06:33|2.3181
20:06:34|2.3178
20:06:35|2.3178
20:06:36|2.3178
20:06:37|2.3178
20:06:38|2.3178
20:06:39|2.3178
20:06:40|2.3178
20:06:41|2.3178
20:06:42|2.3178
20:06:43|2.3178
20:06:44|2.3178
20:06:45|2.3178
20:06:47|2.3178
20:06:47|2.3178
20:06:49|2.3178
20:06:51|2.3194
20:06:51|2.3194
20:06:52|2.3194
20:06:54|2.3194
20:06:56|2.3194
20:06:56|2.3194
20:06:58|2.3194
20:06:59|2.3194
20:07:00|2.3194
20:07:01|2.3219
20:07:02|2.3219
20:07:03|2.3219
20:07:04|2.3219
20:07:06|2.3219
20:07:07|2.3219
20:07:08|2.3219
20:07:08|2.3219
20:07:10|2.3219
20:07:10|2.3219
20:07:11|2.3219
20:07:12|2.3219
20:07:14|2.3219
20:07:14|2.3219
20:07:16|2.3219
20:07:16|2.3219
20:07:17|2.3205
20:07:19|2.3205
20:07:20|2.3205
20:07:21|2.3212
20:07:22|2.3212
20:07:23|2.3212
20:07:24|2.3212
20:07:25|2.3212
20:07:26|2.3212
20:07:27|2.3212
20:07:28|2.3212
20:07:29|2.3212
20:07:30|2.3212
20:07:32|2.3212
20:07:32|2.3212
20:07:34|2.3212
20:07:35|2.3212
20:07:35|2.3212
20:07:37|2.3212
20:07:38|2.3212
20:07:39|2.3212
20:07:40|2.3212
20:07:42|2.3212
20:07:42|2.3254
20:07:43|2.3254
20:07:44|2.3254
20:07:45|2.3245
20:07:47|2.3245
20:07:49|2.3245
20:07:50|2.3245
20:07:51|2.3245
20:07:53|2.3245
20:07:54|2.3245
20:07:55|2.3245
20:07:56|2.3245
20:07:57|2.3245
20:07:59|2.3245
20:07:59|2.3245
20:08:00|2.3245
20:08:02|2.3245
20:08:03|2.3264
20:08:04|2.3264
20:08:05|2.3264
20:08:06|2.3233
20:08:07|2.3233
20:08:09|2.3276
20:08:09|2.3287
20:08:10|2.3287
20:08:12|2.3287
20:08:13|2.3287
20:08:14|2.3287
20:08:15|2.3287
20:08:16|2.3287
20:08:18|2.3287
20:08:18|2.3287
20:08:20|2.3287
20:08:20|2.3287
20:08:21|2.3287
20:08:23|2.3287
20:08:23|2.3287
20:08:25|2.3287
20:08:25|2.3287
20:08:27|2.3306
20:08:29|2.3306
20:08:29|2.3306
20:08:31|2.3288
20:08:32|2.3288
20:08:32|2.3288
20:08:33|2.33
20:08:35|2.33
20:08:36|2.3303
20:08:36|2.3302
20:08:38|2.3302
20:08:38|2.3302
20:08:40|2.3302
20:08:40|2.3302
20:08:42|2.3302
20:08:44|2.3302
20:08:44|2.3309
20:08:46|2.3309
20:08:47|2.3309
20:08:47|2.3309
20:08:49|2.3309
20:08:50|2.3309
20:08:52|2.3328
20:08:53|2.3325
20:08:54|2.3325
20:08:55|2.3353
20:08:56|2.3353
20:08:58|2.3353
20:08:58|2.3353
20:09:00|2.3353
20:09:00|2.3353
20:09:01|2.3353
20:09:02|2.3353
20:09:03|2.3353
20:09:04|2.3327
20:09:06|2.3327
20:09:07|2.3319
20:09:08|2.3319
20:09:08|2.3319
20:09:10|2.3319
20:09:12|2.3319
20:09:12|2.3334
20:09:14|2.3334
20:09:14|2.3334
20:09:15|2.3334
20:09:16|2.3343
20:09:17|2.3343
20:09:19|2.3343
20:09:20|2.3343
20:09:21|2.3343
20:09:21|2.3342
20:09:23|2.3342
20:09:24|2.334
20:09:25|2.334
20:09:26|2.334
20:09:27|2.334
20:09:29|2.334
20:09:29|2.334
20:09:30|2.334
20:09:31|2.334
20:09:33|2.334
20:09:34|2.3329
20:09:35|2.3329
20:09:36|2.3329
20:09:37|2.3329
20:09:38|2.3329
20:09:40|2.3329
20:09:40|2.3329
20:09:41|2.3329
20:09:42|2.3329
20:09:43|2.3329
20:09:44|2.3329
20:09:45|2.3329
20:09:47|2.3329
20:09:47|2.3329
20:09:49|2.3329
20:09:50|2.3329
20:09:51|2.3329
20:09:52|2.3329
20:09:54|2.3329
20:09:55|2.3329
20:09:56|2.3314
20:09:56|2.3314
20:09:58|2.3301
20:10:00|2.3289
20:10:01|2.3289
20:10:02|2.3286
20:10:03|2.3286
20:10:04|2.3264
20:10:06|2.3264
20:10:07|2.3264
20:10:08|2.3264
20:10:08|2.3263
20:10:10|2.3263
20:10:11|2.3262
20:10:12|2.3262
20:10:14|2.3261
20:10:14|2.3261
20:10:16|2.3254
20:10:17|2.3248
20:10:18|2.3258
20:10:19|2.3258
20:10:20|2.3258
20:10:20|2.3258
20:10:23|2.3258
20:10:23|2.3258
20:10:25|2.3258
20:10:27|2.3258
20:10:28|2.3258
20:10:30|2.3246
20:10:30|2.3246
20:10:32|2.3246
20:10:33|2.3246
20:10:34|2.3234
20:10:36|2.3234
20:10:36|2.3234
20:10:38|2.3234
20:10:39|2.3234
20:10:40|2.3234
20:10:40|2.3234
20:10:41|2.3234
20:10:43|2.3234
20:10:44|2.3234
20:10:45|2.3234
20:10:46|2.3221
20:10:46|2.3221
20:10:48|2.3221
20:10:49|2.3221
20:10:50|2.3221
20:10:51|2.3221
20:10:52|2.3221
20:10:53|2.3221
20:10:54|2.3221
20:10:55|2.3223
20:10:56|2.3223
20:10:57|2.3223
20:10:58|2.3223
20:10:59|2.3223
20:11:00|2.3223
20:11:01|2.3223
20:11:03|2.3223
20:11:03|2.3226
20:11:04|2.3226
20:11:05|2.3226
20:11:06|2.3226
20:11:07|2.3226
20:11:08|2.3226
20:11:09|2.3226
20:11:10|2.3226
20:11:12|2.3226
20:11:14|2.3226
20:11:14|2.3226
20:11:16|2.3226
20:11:16|2.3226
20:11:17|2.3226
20:11:19|2.3226
20:11:19|2.3226
20:11:21|2.3226
20:11:23|2.3226
20:11:23|2.3226
20:11:24|2.3226
20:11:26|2.3226
20:11:27|2.3226
20:11:28|2.3226
20:11:30|2.3226
20:11:31|2.3226
20:11:32|2.3226
20:11:33|2.3227
20:11:34|2.3227
20:11:35|2.3227
20:11:37|2.3227
20:11:37|2.3227
20:11:39|2.3227
20:11:39|2.3227
20:11:41|2.3227
20:11:42|2.3227
20:11:43|2.3227
20:11:44|2.3227
20:11:46|2.3227
20:11:47|2.3227
20:11:48|2.3227
20:11:48|2.3227
20:11:50|2.3227
20:11:51|2.3227
20:11:52|2.3227
20:11:53|2.3233
20:11:54|2.3233
20:11:56|2.3233
20:11:56|2.3233
20:11:57|2.3233
20:11:59|2.3233
20:12:00|2.3233
20:12:01|2.3233
20:12:01|2.3233
20:12:02|2.3233
20:12:03|2.3233
20:12:05|2.3233
20:12:05|2.3233
20:12:06|2.3233
20:12:07|2.3233
20:12:08|2.3233
20:12:10|2.3233
20:12:11|2.3233
20:12:11|2.3233
20:12:13|2.3233
20:12:13|2.3233
20:12:14|2.3233
20:12:16|2.3233
20:12:16|2.3233
20:12:18|2.3233
20:12:18|2.3233
20:12:19|2.3233
20:12:21|2.3249
20:12:21|2.3249
20:12:23|2.3249
20:12:24|2.3249
20:12:26|2.3249
20:12:27|2.3249
20:12:28|2.3249
20:12:29|2.3249
20:12:30|2.3249
20:12:32|2.3249
20:12:33|2.3249
20:12:33|2.3249
20:12:35|2.3249
20:12:36|2.3249
20:12:37|2.3249
20:12:38|2.3228
20:12:39|2.3257
20:12:41|2.3257
20:12:41|2.3257
20:12:43|2.3229
20:12:44|2.3244
20:12:46|2.3244
20:12:47|2.3244
20:12:47|2.3244
20:12:49|2.3244
20:12:49|2.3244
20:12:51|2.3244
20:12:52|2.3244
20:12:53|2.3244
20:12:54|2.3244
20:12:55|2.3244
20:12:56|2.3244
20:12:57|2.3249
20:12:57|2.3249
20:12:59|2.3249
20:13:00|2.3249
20:13:01|2.3249
20:13:02|2.3249
20:13:03|2.3268
20:13:04|2.3268
20:13:05|2.3268
20:13:07|2.3268
20:13:07|2.3258
20:13:09|2.3258
20:13:09|2.3258
20:13:10|2.3258
20:13:12|2.3258
20:13:12|2.3258
20:13:13|2.3258
20:13:15|2.3258
20:13:16|2.3232
20:13:17|2.3232
20:13:18|2.3245
20:13:19|2.3245
20:13:20|2.3252
20:13:21|2.3252
20:13:23|2.325
20:13:23|2.325
20:13:26|2.325
20:13:27|2.325
20:13:28|2.325
20:13:30|2.325
20:13:31|2.325
20:13:32|2.325
20:13:33|2.325
20:13:35|2.325
20:13:35|2.325
20:13:36|2.325
20:13:38|2.325
20:13:39|2.325
20:13:40|2.325
20:13:41|2.325
20:13:42|2.325
20:13:44|2.325
20:13:45|2.325
20:13:45|2.325
20:13:46|2.325
20:13:47|2.325
20:13:49|2.325
20:13:50|2.3214
20:13:50|2.3214
20:13:51|2.3214
20:13:52|2.3214
20:13:53|2.3225
20:13:54|2.3225
20:13:57|2.3225
20:13:57|2.3225
20:13:58|2.3225
20:13:59|2.3225
20:14:02|2.3225
20:14:02|2.3234
20:14:03|2.3234
20:14:05|2.3234
20:14:06|2.3234
20:14:07|2.323
20:14:08|2.323
20:14:10|2.323
20:14:10|2.323
20:14:11|2.323
20:14:13|2.3225
20:14:14|2.3225
20:14:15|2.3214
20:14:16|2.3214
20:14:18|2.3214
20:14:19|2.3182
20:14:20|2.3183
20:14:21|2.3183
20:14:22|2.3169
20:14:23|2.3168
20:14:25|2.3168
20:14:25|2.3153
20:14:27|2.3153
20:14:28|2.3153
20:14:29|2.3153
20:14:30|2.3153
20:14:31|2.3153
20:14:33|2.3153
20:14:34|2.3153
20:14:35|2.3153
20:14:35|2.3148
20:14:36|2.3148
20:14:37|2.3148
20:14:40|2.3138
20:14:41|2.3138
20:14:42|2.3138
20:14:43|2.3138
20:14:44|2.3119
20:14:46|2.3117
20:14:46|2.3117
20:14:47|2.3117
20:14:48|2.3142
20:14:49|2.3142
20:14:50|2.3142
20:14:51|2.3142
20:14:52|2.3142
20:14:53|2.315
20:14:55|2.315
20:14:57|2.315
20:14:58|2.315
20:15:00|2.315
20:15:01|2.315
20:15:02|2.315
20:15:03|2.315
20:15:04|2.315
20:15:05|2.315
20:15:06|2.315
20:15:07|2.315
20:15:08|2.315
20:15:10|2.315
20:15:10|2.315
20:15:11|2.315
20:15:13|2.311
20:15:14|2.311
20:15:14|2.3102
20:15:16|2.3102
20:15:17|2.3102
20:15:17|2.3095
20:15:20|2.3095
20:15:21|2.3095
20:15:21|2.3095
20:15:22|2.3071
20:15:23|2.3057
20:15:25|2.3076
20:15:25|2.3061
20:15:27|2.3083
20:15:27|2.3107
20:15:29|2.3107
20:15:30|2.3107
20:15:30|2.3107
20:15:32|2.3107
20:15:32|2.3107
20:15:33|2.3107
20:15:35|2.3107
20:15:36|2.3109
20:15:38|2.3109
20:15:38|2.3109
20:15:41|2.3126
20:15:42|2.3126
20:15:43|2.3117
20:15:44|2.3117
20:15:46|2.3117
20:15:47|2.3117
20:15:48|2.3117
20:15:50|2.3117
20:15:51|2.3117
20:15:52|2.3117
20:15:52|2.3117
20:15:54|2.3117
20:15:55|2.3117
20:15:56|2.3117
20:15:57|2.3117
20:15:58|2.3117
20:15:59|2.3092
20:16:00|2.3096
20:16:02|2.3096
20:16:02|2.3096
20:16:03|2.3096
20:16:04|2.3096
20:16:06|2.309
20:16:07|2.309
20:16:08|2.309
20:16:09|2.3115
20:16:10|2.3115
20:16:11|2.3115
20:16:12|2.3115
20:16:13|2.3115
20:16:14|2.3115
20:16:15|2.3115
20:16:16|2.3125
20:16:17|2.3125
20:16:19|2.3132
20:16:19|2.3132
20:16:20|2.3132
20:16:21|2.3132
20:16:23|2.3132
20:16:24|2.3132
20:16:25|2.3132
20:16:25|2.3132
20:16:27|2.3132
20:16:28|2.3132
20:16:29|2.3132
20:16:30|2.3132
20:16:31|2.3132
20:16:32|2.3132
20:16:33|2.3132
20:16:34|2.3132
20:16:36|2.3132
20:16:37|2.3132
20:16:38|2.3132
20:16:40|2.3132
20:16:41|2.3132
20:16:43|2.3106
20:16:44|2.3106
20:16:45|2.3106
20:16:46|2.313
20:16:47|2.313
20:16:48|2.313
20:16:49|2.313
20:16:50|2.313
20:16:51|2.313
20:16:52|2.313
20:16:53|2.313
20:16:55|2.313
20:16:55|2.313
20:16:57|2.313
20:16:59|2.313
20:16:59|2.313
20:17:01|2.313
20:17:02|2.313
20:17:02|2.313
20:17:04|2.313
20:17:05|2.313
20:17:06|2.313
20:17:08|2.3131
20:17:09|2.3131
20:17:10|2.3131
20:17:11|2.3131
20:17:12|2.3159
20:17:13|2.3159
20:17:15|2.3159
20:17:16|2.3159
20:17:17|2.3159
20:17:19|2.3152
20:17:20|2.3152
20:17:20|2.3152
20:17:21|2.3152
20:17:23|2.3152
20:17:23|2.3152
20:17:24|2.3152
20:17:26|2.3152
20:17:26|2.3171
20:17:27|2.3171
20:17:29|2.3171
20:17:30|2.3153
20:17:30|2.3153
20:17:32|2.3153
20:17:32|2.3153
20:17:34|2.3153
20:17:35|2.3153
20:17:36|2.3143
20:17:37|2.3143
20:17:38|2.3143
20:17:40|2.3143
20:17:42|2.312
20:17:42|2.312
20:17:43|2.312
20:17:45|2.312
20:17:47|2.312
20:17:47|2.312
20:17:48|2.312
20:17:50|2.3133
20:17:50|2.3133
20:17:52|2.3133
20:17:53|2.3133
20:17:54|2.3133
20:17:55|2.3133
20:17:56|2.3133
20:17:57|2.3133
20:17:59|2.3133
20:17:59|2.3133
20:18:01|2.3133
20:18:02|2.3133
20:18:03|2.3133
20:18:04|2.3133
20:18:05|2.3133
20:18:06|2.3133
20:18:08|2.3133
20:18:09|2.3133
20:18:10|2.3133
20:18:11|2.3133
20:18:12|2.3133
20:18:14|2.3133
20:18:15|2.3133
20:18:15|2.3133
20:18:17|2.3132
20:18:18|2.3131
20:18:19|2.3131
20:18:20|2.3131
20:18:21|2.3131
20:18:22|2.3131
20:18:23|2.3131
20:18:24|2.3131
20:18:25|2.3131
20:18:26|2.3131
20:18:28|2.3131
20:18:28|2.3131
20:18:29|2.3133
20:18:30|2.3133
20:18:31|2.3133
20:18:32|2.3133
20:18:33|2.3133
20:18:34|2.3133
20:18:35|2.3133
20:18:36|2.3133
20:18:37|2.3133
20:18:38|2.3133
20:18:39|2.3133
20:18:41|2.3133
20:18:42|2.3133
20:18:43|2.3133
20:18:45|2.3133
20:18:46|2.3133
20:18:47|2.3133
20:18:47|2.3133
20:18:48|2.3133
20:18:50|2.3133
20:18:51|2.3133
20:18:53|2.3133
20:18:53|2.3133
20:18:54|2.3133
20:18:56|2.3133
20:18:56|2.3133
20:18:57|2.3133
20:18:58|2.3133
20:19:00|2.3133
20:19:01|2.3133
20:19:02|2.3133
20:19:03|2.3133
20:19:04|2.3133
20:19:05|2.3133
20:19:06|2.3133
20:19:07|2.3133
20:19:08|2.3133
20:19:09|2.3133
20:19:10|2.3133
20:19:11|2.3133
20:19:13|2.3133
20:19:14|2.3125
20:19:16|2.3125
20:19:17|2.3091
20:19:18|2.3091
20:19:19|2.3091
20:19:20|2.3087
20:19:20|2.3087
20:19:21|2.3087
20:19:23|2.3087
20:19:24|2.3087
20:19:24|2.3087
20:19:25|2.3087
20:19:27|2.3087
20:19:28|2.3087
20:19:29|2.3087
20:19:30|2.3087
20:19:31|2.3093
20:19:32|2.3093
20:19:33|2.3093
20:19:34|2.3093
20:19:35|2.3093
20:19:37|2.3093
20:19:37|2.3093
20:19:38|2.3093
20:19:40|2.3093
20:19:41|2.3093
20:19:42|2.3093
20:19:42|2.3093
20:19:44|2.3093
20:19:46|2.3093
20:19:46|2.3093
20:19:48|2.3093
20:19:49|2.3075
20:19:50|2.3065
20:19:52|2.3065
20:19:53|2.3065
20:19:54|2.3065
20:19:55|2.3065
20:19:56|2.3065
20:19:57|2.3065
20:19:58|2.3065
20:19:59|2.3065
20:20:00|2.3061
20:20:01|2.3061
20:20:02|2.3061
20:20:04|2.3061
20:20:05|2.3058
20:20:06|2.3058
20:20:07|2.3058
20:20:08|2.3058
20:20:09|2.3058
20:20:10|2.3058
20:20:11|2.3058
20:20:12|2.3058
20:20:13|2.3058
20:20:14|2.3058
20:20:15|2.3058
20:20:16|2.3058
20:20:18|2.3058
20:20:18|2.3058
20:20:20|2.305
20:20:21|2.305
20:20:21|2.3037
20:20:23|2.3043
20:20:23|2.3043
20:20:24|2.3043
20:20:25|2.3029
20:20:27|2.3009
20:20:28|2.3019
20:20:29|2.3019
20:20:30|2.3019
20:20:31|2.3017
20:20:32|2.3017
20:20:33|2.3017
20:20:34|2.3024
20:20:35|2.3027
20:20:36|2.3027
20:20:37|2.3027
20:20:38|2.3027
20:20:39|2.3027
20:20:40|2.3027
20:20:42|2.3027
20:20:43|2.3027
20:20:44|2.3027
20:20:45|2.3041
20:20:46|2.3041
20:20:48|2.3041
20:20:48|2.3041
20:20:50|2.3041
20:20:51|2.3041
20:20:52|2.3041
20:20:54|2.3041
20:20:54|2.3041
20:20:55|2.3041
20:20:57|2.3041
20:20:57|2.3047
20:20:59|2.3033
20:21:00|2.3033
20:21:01|2.3033
20:21:02|2.3033
20:21:03|2.3033
20:21:04|2.3033
20:21:05|2.3033
20:21:07|2.3041
20:21:07|2.3041
20:21:08|2.3049
20:21:10|2.3049
20:21:10|2.3025
20:21:12|2.3025
20:21:12|2.3025
20:21:14|2.3025
20:21:15|2.3025
20:21:16|2.3025
20:21:17|2.3025
20:21:18|2.3025
20:21:19|2.3025
20:21:20|2.3025
20:21:21|2.3025
20:21:22|2.3025
20:21:23|2.3025
20:21:24|2.3025
20:21:25|2.3025
20:21:26|2.3025
20:21:27|2.3019
20:21:29|2.3019
20:21:30|2.3019
20:21:30|2.3019
20:21:31|2.3042
20:21:33|2.3042
20:21:34|2.3042
20:21:34|2.3042
20:21:36|2.3042
20:21:36|2.3042
20:21:38|2.3042
20:21:39|2.3042
20:21:39|2.3042
20:21:40|2.3042
20:21:41|2.3042
20:21:44|2.3042
20:21:45|2.3042
20:21:45|2.3042
20:21:47|2.3042
20:21:48|2.3042
20:21:50|2.3042
20:21:50|2.3042
20:21:52|2.3068
20:21:53|2.3068
20:21:54|2.3068
20:21:55|2.3068
20:21:56|2.3068
20:21:57|2.3068
20:21:58|2.3068
20:21:59|2.3068
20:22:01|2.3068
20:22:01|2.3068
20:22:02|2.3068
20:22:04|2.3068
20:22:04|2.3068
20:22:06|2.3068
20:22:06|2.3039
20:22:07|2.3053
20:22:08|2.3053
20:22:10|2.3053
20:22:11|2.3064
20:22:12|2.3064
20:22:13|2.3064
20:22:15|2.3064
20:22:15|2.3064
20:22:17|2.3064
20:22:18|2.3064
20:22:18|2.3046
20:22:19|2.3046
20:22:20|2.3046
20:22:21|2.3046
20:22:23|2.3046
20:22:23|2.3046
20:22:25|2.3046
20:22:27|2.3046
20:22:28|2.3046
20:22:28|2.3046
20:22:30|2.3046
20:22:30|2.3046
20:22:31|2.3046
20:22:32|2.3046
20:22:33|2.3046
20:22:35|2.3046
20:22:35|2.3046
20:22:37|2.3042
20:22:39|2.3042
20:22:39|2.3042
20:22:40|2.3042
20:22:41|2.3042
20:22:42|2.3042
20:22:43|2.3042
20:22:45|2.3042
20:22:47|2.3042
20:22:48|2.3042
20:22:49|2.3042
20:22:50|2.3042
20:22:51|2.3042
20:22:53|2.3042
20:22:53|2.3042
20:22:56|2.3042
20:22:57|2.3042
20:22:57|2.3042
20:22:59|2.3042
20:23:00|2.3042
20:23:01|2.3042
20:23:03|2.3048
20:23:04|2.3048
20:23:05|2.3048
20:23:06|2.3039
20:23:07|2.3039
20:23:08|2.3039
20:23:10|2.3039
20:23:10|2.3039
20:23:11|2.3039
20:23:12|2.3039
20:23:13|2.3039
20:23:14|2.3041
20:23:15|2.3059
20:23:16|2.3059
20:23:17|2.3059
20:23:18|2.3059
20:23:20|2.3059
20:23:21|2.3059
20:23:22|2.3059
20:23:23|2.3059
20:23:24|2.3059
20:23:24|2.3063
20:23:25|2.3063
20:23:26|2.3063
20:23:28|2.3065
20:23:29|2.3065
20:23:30|2.3065
20:23:31|2.3065
20:23:32|2.3065
20:23:33|2.3065
20:23:34|2.3065
20:23:35|2.3065
20:23:36|2.3065
20:23:37|2.3065
20:23:38|2.3065
20:23:39|2.3087
20:23:40|2.3087
20:23:41|2.3087
20:23:42|2.3087
20:23:44|2.3087
20:23:45|2.3087
20:23:45|2.3087
20:23:48|2.3085
20:23:49|2.3085
20:23:51|2.3085
20:23:51|2.3085
20:23:52|2.3085
20:23:54|2.3085
20:23:54|2.3085
20:23:56|2.3085
20:23:57|2.3085
20:23:58|2.3085
20:23:59|2.3085
20:24:00|2.3085
20:24:01|2.3085
20:24:02|2.3088
20:24:04|2.3088
20:24:04|2.3088
20:24:05|2.3088
20:24:06|2.3088
20:24:08|2.3064
20:24:09|2.3067
20:24:10|2.3067
20:24:12|2.3067
20:24:13|2.3067
20:24:13|2.3047
20:24:15|2.3047
20:24:16|2.3047
20:24:17|2.3047
20:24:18|2.3056
20:24:18|2.3056
20:24:20|2.3056
20:24:21|2.3056
20:24:22|2.3056
20:24:23|2.3056
20:24:24|2.3056
20:24:25|2.3056
20:24:26|2.3056
20:24:27|2.3056
20:24:28|2.3056
20:24:29|2.3056
20:24:30|2.3056
20:24:31|2.3056
20:24:33|2.3056
20:24:34|2.3056
20:24:35|2.3056
20:24:36|2.3056
20:24:37|2.3056
20:24:38|2.3056
20:24:39|2.3056
20:24:40|2.3056
20:24:41|2.3056
20:24:41|2.3056
20:24:43|2.3056
20:24:43|2.3056
20:24:46|2.3056
20:24:46|2.3056
20:24:49|2.3056
20:24:50|2.3056
20:24:51|2.3056
20:24:52|2.3056
20:24:53|2.3056
20:24:55|2.3056
20:24:55|2.3056
20:24:56|2.3055
20:24:58|2.3055
20:24:59|2.3056
20:25:00|2.3056
20:25:01|2.3056
20:25:02|2.3056
20:25:04|2.3062
20:25:04|2.3062
20:25:06|2.3062
20:25:07|2.3062
20:25:08|2.3069
20:25:09|2.3069
20:25:10|2.3069
20:25:11|2.3069
20:25:12|2.3069
20:25:13|2.3069
20:25:14|2.3065
20:25:16|2.3065
20:25:16|2.3065
20:25:17|2.3065
20:25:18|2.3065
20:25:20|2.3065
20:25:21|2.3065
20:25:21|2.3065
20:25:22|2.3065
20:25:23|2.3073
20:25:25|2.3073
20:25:25|2.3073
20:25:26|2.3061
20:25:28|2.3061
20:25:29|2.3061
20:25:31|2.3061
20:25:31|2.3061
20:25:32|2.3061
20:25:33|2.3061
20:25:35|2.3061
20:25:36|2.3061
20:25:37|2.3061
20:25:38|2.3061
20:25:39|2.3061
20:25:40|2.3061
20:25:41|2.3061
20:25:42|2.3061
20:25:43|2.3061
20:25:44|2.3061
20:25:45|2.3061
20:25:46|2.3061
20:25:48|2.3061
20:25:49|2.3061
20:25:50|2.3061
20:25:52|2.3061
20:25:53|2.3061
20:25:54|2.3061
20:25:55|2.3061
20:25:56|2.3061
20:25:56|2.3061
20:25:58|2.3061
20:25:59|2.3045
20:26:00|2.3045
20:26:01|2.3045
20:26:02|2.3053
20:26:04|2.3053
20:26:04|2.3053
20:26:05|2.3053
20:26:06|2.3053
20:26:08|2.3053
20:26:08|2.3053
20:26:10|2.3053
20:26:10|2.3053
20:26:12|2.3053
20:26:12|2.3053
20:26:14|2.3053
20:26:15|2.3053
20:26:16|2.3047
20:26:17|2.3047
20:26:18|2.3041
20:26:18|2.3028
20:26:20|2.3028
20:26:21|2.3028
20:26:22|2.3028
20:26:23|2.3028
20:26:24|2.3028
20:26:25|2.3028
20:26:27|2.3028
20:26:28|2.3028
20:26:28|2.3028
20:26:29|2.3015
20:26:30|2.3015
20:26:31|2.3015
20:26:32|2.3015
20:26:33|2.3015
20:26:34|2.3015
20:26:36|2.3015
20:26:36|2.3015
20:26:38|2.3015
20:26:38|2.3015
20:26:40|2.3015
20:26:40|2.3015
20:26:41|2.3015
20:26:42|2.3015
20:26:44|2.3022
20:26:45|2.3022
20:26:45|2.3
20:26:48|2.3003
20:26:49|2.3001
20:26:50|2.3001
20:26:51|2.3001
20:26:53|2.3001
20:26:54|2.3001
20:26:55|2.3001
20:26:56|2.3001
20:26:57|2.3001
20:26:58|2.3001
20:26:59|2.2999
20:27:00|2.2999
20:27:01|2.2999
20:27:02|2.2999
20:27:03|2.2999
20:27:04|2.299
20:27:05|2.299
20:27:06|2.3
20:27:07|2.3
20:27:08|2.3
20:27:10|2.3
20:27:11|2.302
20:27:11|2.302
20:27:13|2.302
20:27:14|2.302
20:27:15|2.3038
20:27:16|2.3038
20:27:16|2.3038
20:27:18|2.3058
20:27:19|2.3058
20:27:20|2.3058
20:27:21|2.3058
20:27:22|2.3058
20:27:24|2.3058
20:27:26|2.3058
20:27:27|2.3058
20:27:27|2.3058
20:27:28|2.3058
20:27:30|2.3058
20:27:31|2.3076
20:27:32|2.3076
20:27:33|2.3076
20:27:34|2.3076
20:27:34|2.3076
20:27:35|2.3076
20:27:37|2.3068
20:27:38|2.3068
20:27:40|2.3068
20:27:40|2.3068
20:27:42|2.3068
20:27:42|2.3068
20:27:44|2.3068
20:27:44|2.3068
20:27:45|2.3068
20:27:46|2.3068
20:27:47|2.3068
20:27:48|2.3068
20:27:50|2.3068
20:27:52|2.3068
20:27:53|2.3051
20:27:54|2.3051
20:27:55|2.3051
20:27:56|2.3051
20:27:57|2.3051
20:27:58|2.3051
20:27:59|2.3051
20:28:00|2.3051
20:28:01|2.3051
20:28:02|2.3051
20:28:04|2.3051
20:28:05|2.3051
20:28:06|2.3051
20:28:06|2.3051
20:28:07|2.3051
20:28:08|2.3051
20:28:10|2.3051
20:28:11|2.3051
20:28:12|2.3051
20:28:13|2.3051
20:28:13|2.3051
20:28:15|2.3077
20:28:16|2.3077
20:28:17|2.3077
20:28:18|2.3077
20:28:19|2.3077
20:28:20|2.3077
20:28:21|2.3077
20:28:23|2.3077
20:28:23|2.3077
20:28:24|2.3077
20:28:26|2.3077
20:28:27|2.3077
20:28:28|2.3077
20:28:29|2.3077
20:28:30|2.3089
20:28:31|2.3089
20:28:31|2.3089
20:28:33|2.3089
20:28:34|2.3089
20:28:35|2.3103
20:28:36|2.3103
20:28:37|2.3087
20:28:38|2.3087
20:28:39|2.3087
20:28:41|2.3087
20:28:42|2.3087
20:28:42|2.3087
20:28:44|2.31
20:28:45|2.31
20:28:46|2.3071
20:28:47|2.3071
20:28:48|2.3071
20:28:50|2.3071
20:28:51|2.3071
20:28:52|2.3071
20:28:54|2.3071
20:28:55|2.3071
20:28:57|2.3096
20:28:58|2.3096
20:28:58|2.3094
20:29:00|2.3094
20:29:01|2.3082
20:29:02|2.3082
20:29:03|2.3082
20:29:03|2.3082
20:29:05|2.3082
20:29:05|2.3082
20:29:07|2.3082
20:29:08|2.3083
20:29:09|2.3083
20:29:10|2.3083
20:29:11|2.3083
20:29:12|2.3093
20:29:14|2.3093
20:29:15|2.3093
20:29:15|2.3089
20:29:17|2.3089
20:29:18|2.3089
20:29:19|2.31
20:29:20|2.31
20:29:21|2.309
20:29:22|2.309
20:29:23|2.309
20:29:24|2.31
20:29:25|2.31
20:29:26|2.31
20:29:27|2.31
20:29:28|2.31
20:29:29|2.31
20:29:31|2.31
20:29:31|2.31
20:29:32|2.31
20:29:34|2.31
20:29:35|2.31
20:29:35|2.31
20:29:36|2.31
20:29:39|2.3073
20:29:39|2.3073
20:29:41|2.3073
20:29:41|2.3073
20:29:42|2.3073
20:29:43|2.3073
20:29:45|2.3073
20:29:45|2.3073
20:29:46|2.3073
20:29:47|2.3073
20:29:48|2.3073
20:29:49|2.3073
20:29:50|2.3073
20:29:52|2.3073
20:29:54|2.3073
20:29:54|2.3073
20:29:56|2.3073
20:29:56|2.3073
20:29:57|2.3073
20:29:59|2.3073
20:30:01|2.3073
20:30:02|2.3073
20:30:02|2.3073
20:30:04|2.3073
20:30:05|2.3073
20:30:06|2.3073
20:30:07|2.3073
20:30:08|2.3073
20:30:09|2.3073
20:30:10|2.3073
20:30:11|2.3073
20:30:12|2.3062
20:30:13|2.3073
20:30:14|2.3073
20:30:15|2.3073
20:30:16|2.3073
20:30:18|2.3073
20:30:18|2.3073
20:30:19|2.3104
20:30:21|2.3104
20:30:22|2.3104
20:30:22|2.3104
20:30:23|2.3097
20:30:24|2.3097
20:30:26|2.3079
20:30:27|2.3096
20:30:28|2.3096
20:30:29|2.3096
20:30:30|2.3097
20:30:31|2.3097
20:30:32|2.3097
20:30:33|2.3097
20:30:34|2.3097
20:30:35|2.3097
20:30:36|2.3097
20:30:37|2.3097
20:30:38|2.3097
20:30:39|2.3097
20:30:40|2.3097
20:30:41|2.3097
20:30:42|2.3097
20:30:44|2.3097
20:30:45|2.3087
20:30:46|2.3087
20:30:47|2.3087
20:30:48|2.3087
20:30:49|2.3087
20:30:50|2.3087
20:30:52|2.3087
20:30:54|2.3087
20:30:54|2.3087
20:30:56|2.3087
20:30:58|2.3087
20:30:58|2.3076
20:31:00|2.3076
20:31:02|2.3076
20:31:04|2.3079
20:31:05|2.3079
20:31:06|2.3079
20:31:07|2.3077
20:31:07|2.3077
20:31:09|2.3069
20:31:10|2.3069
20:31:11|2.3069
20:31:12|2.3069
20:31:13|2.3069
20:31:14|2.3069
20:31:15|2.3069
20:31:17|2.3063
20:31:17|2.3063
20:31:18|2.306
20:31:19|2.303
20:31:20|2.303
20:31:21|2.303
20:31:22|2.303
20:31:23|2.303
20:31:24|2.303
20:31:26|2.303
20:31:26|2.303
20:31:28|2.303
20:31:28|2.303
20:31:29|2.303
20:31:30|2.303
20:31:31|2.3031
20:31:32|2.3015
20:31:34|2.3015
20:31:34|2.3015
20:31:36|2.3036
20:31:37|2.3036
20:31:38|2.3036
20:31:39|2.3048
20:31:40|2.3048
20:31:41|2.3048
20:31:42|2.3048
20:31:43|2.3048
20:31:44|2.3048
20:31:45|2.3048
20:31:46|2.3048
20:31:48|2.3048
20:31:48|2.3048
20:31:49|2.3048
20:31:51|2.3048
20:31:51|2.3006
20:31:53|2.3041
20:31:55|2.3041
20:31:56|2.3041
20:31:58|2.3041
20:31:59|2.3041
20:31:59|2.3041
20:32:01|2.3041
20:32:02|2.3041
20:32:03|2.3041
20:32:04|2.3041
20:32:06|2.3041
20:32:06|2.3041
20:32:08|2.3041
20:32:09|2.3041
20:32:10|2.3041
20:32:11|2.3041
20:32:11|2.3041
20:32:13|2.3041
20:32:14|2.3041
20:32:15|2.3041
20:32:16|2.3041
20:32:18|2.3041
20:32:19|2.3041
20:32:20|2.3041
20:32:20|2.3041
20:32:21|2.3041
20:32:23|2.3022
20:32:23|2.3022
20:32:25|2.3022
20:32:26|2.3022
20:32:27|2.3022
20:32:28|2.3022
20:32:29|2.3022
20:32:30|2.3023
20:32:31|2.3023
20:32:32|2.3023
20:32:33|2.3007
20:32:34|2.3007
20:32:36|2.3007
20:32:37|2.3007
20:32:38|2.3007
20:32:39|2.3007
20:32:39|2.3007
20:32:40|2.3007
20:32:42|2.3007
20:32:43|2.3025
20:32:44|2.3025
20:32:45|2.3025
20:32:46|2.3021
20:32:47|2.3021
20:32:49|2.3
20:32:49|2.3009
20:32:50|2.3009
20:32:51|2.2999
20:32:53|2.2999
20:32:55|2.2978
20:32:56|2.2978
20:32:57|2.2978
20:32:59|2.2978
20:33:00|2.2978
20:33:02|2.2978
20:33:03|2.3011
20:33:04|2.3015
20:33:05|2.3015
20:33:06|2.3015
20:33:07|2.3027
20:33:08|2.302
20:33:09|2.302
20:33:10|2.302
20:33:11|2.302
20:33:15|2.302
20:33:16|2.3027
20:33:17|2.3027
20:33:18|2.3034
20:33:19|2.3034
20:33:20|2.3034
20:33:22|2.3034
20:33:23|2.3034
20:33:24|2.3034
20:33:25|2.3034
20:33:26|2.3034
20:33:27|2.3034
20:33:28|2.3034
20:33:29|2.3034
20:33:31|2.3027
20:33:32|2.3027
20:33:32|2.3027
20:33:33|2.3027
20:33:34|2.3027
20:33:35|2.3027
20:33:36|2.3027
20:33:37|2.3027
20:33:38|2.3027
20:33:40|2.3027
20:33:40|2.3027
20:33:41|2.3027
20:33:43|2.3027
20:33:43|2.3027
20:33:45|2.3027
20:33:46|2.3027
20:33:47|2.3027
20:33:48|2.3027
20:33:49|2.3027
20:33:51|2.3015
20:33:52|2.3015
20:33:53|2.3015
20:33:53|2.3015
20:33:54|2.3005
20:33:55|2.3005
20:33:57|2.3005
20:33:58|2.3005
20:33:59|2.3005
20:34:01|2.3005
20:34:02|2.3005
20:34:03|2.3005
20:34:04|2.3017
20:34:06|2.3017
20:34:06|2.3017
20:34:08|2.3017
20:34:09|2.3017
20:34:10|2.3017
20:34:11|2.3017
20:34:12|2.3017
20:34:14|2.3017
20:34:14|2.3017
20:34:15|2.3022
20:34:17|2.3011
20:34:18|2.3021
20:34:19|2.3021
20:34:20|2.3021
20:34:21|2.3021
20:34:22|2.3021
20:34:23|2.3021
20:34:25|2.3021
20:34:25|2.3021
20:34:27|2.3021
20:34:28|2.3021
20:34:29|2.3021
20:34:30|2.3021
20:34:31|2.3021
20:34:33|2.3021
20:34:33|2.3011
20:34:34|2.3011
20:34:36|2.3011
20:34:36|2.3004
20:34:37|2.3004
20:34:38|2.3004
20:34:39|2.3004
20:34:41|2.3004
20:34:42|2.3004
20:34:43|2.3004
20:34:44|2.3004
20:34:45|2.3004
20:34:47|2.3004
20:34:49|2.3004
20:34:49|2.3004
20:34:51|2.3004
20:34:51|2.3004
20:34:52|2.3004
20:34:53|2.3004
20:34:55|2.3004
20:34:57|2.3004
20:34:59|2.3004
20:35:01|2.3004
20:35:02|2.3016
20:35:02|2.3016
20:35:04|2.3016
20:35:05|2.3023
20:35:07|2.3023
20:35:07|2.3023
20:35:08|2.3023
20:35:10|2.3023
20:35:10|2.303
20:35:12|2.303
20:35:12|2.303
20:35:14|2.303
20:35:15|2.303
20:35:16|2.303
20:35:18|2.303
20:35:18|2.303
20:35:19|2.3032
20:35:20|2.3048
20:35:21|2.3048
20:35:23|2.3048
20:35:23|2.303
20:35:25|2.303
20:35:26|2.303
20:35:26|2.303
20:35:28|2.303
20:35:28|2.303
20:35:30|2.303
20:35:31|2.303
20:35:32|2.303
20:35:33|2.303
20:35:34|2.303
20:35:36|2.303
20:35:37|2.303
20:35:38|2.303
20:35:39|2.3027
20:35:41|2.3027
20:35:42|2.3027
20:35:43|2.3027
20:35:44|2.3027
20:35:44|2.3027
20:35:46|2.3027
20:35:46|2.3027
20:35:48|2.3015
20:35:49|2.3015
20:35:50|2.3015
20:35:51|2.3015
20:35:52|2.3015
20:35:53|2.3015
20:35:54|2.3015
20:35:55|2.3015
20:35:56|2.3015
20:35:57|2.3015
20:35:58|2.3015
20:36:00|2.3015
20:36:02|2.3015
20:36:02|2.302
20:36:03|2.302
20:36:04|2.302
20:36:05|2.302
20:36:07|2.302
20:36:07|2.302
20:36:08|2.3021
20:36:09|2.3021
20:36:10|2.3021
20:36:12|2.3021
20:36:12|2.3021
20:36:13|2.3006
20:36:15|2.3006
20:36:16|2.3006
20:36:17|2.3001
20:36:17|2.3006
20:36:19|2.3006
20:36:20|2.3006
20:36:22|2.3006
20:36:23|2.3006
20:36:24|2.3006
20:36:26|2.3006
20:36:27|2.3006
20:36:28|2.3006
20:36:29|2.3006
20:36:30|2.3007
20:36:32|2.3018
20:36:32|2.3018
20:36:33|2.3018
20:36:34|2.3018
20:36:35|2.3018
20:36:37|2.3018
20:36:37|2.3018
20:36:39|2.3018
20:36:40|2.3018
20:36:41|2.3018
20:36:42|2.3018
20:36:43|2.3018
20:36:44|2.3018
20:36:44|2.3018
20:36:45|2.3018
20:36:46|2.3018
20:36:48|2.3018
20:36:48|2.3018
20:36:49|2.3018
20:36:51|2.3018
20:36:52|2.3018
20:36:53|2.3021
20:36:54|2.3021
20:36:55|2.3021
20:36:56|2.3021
20:36:57|2.3021
20:36:58|2.3021
20:36:59|2.3021
20:37:01|2.3021
20:37:01|2.3021
20:37:02|2.3021
20:37:04|2.3021
20:37:04|2.3021
20:37:05|2.3021
20:37:06|2.3009
20:37:08|2.3009
20:37:09|2.3009
20:37:10|2.3009
20:37:11|2.3009
20:37:12|2.3009
20:37:14|2.3009
20:37:15|2.3009
20:37:16|2.3013
20:37:18|2.3013
20:37:19|2.3009
20:37:20|2.3009
20:37:22|2.3009
20:37:23|2.3006
20:37:25|2.3006
20:37:25|2.3006
20:37:26|2.3006
20:37:28|2.3006
20:37:29|2.3006
20:37:29|2.3006
20:37:30|2.3006
20:37:31|2.3006
20:37:33|2.3006
20:37:34|2.3006
20:37:35|2.3006
20:37:35|2.3006
20:37:37|2.3006
20:37:37|2.3006
20:37:39|2.3006
20:37:40|2.3006
20:37:41|2.3006
20:37:42|2.3006
20:37:43|2.3006
20:37:44|2.3006
20:37:45|2.3006
20:37:47|2.3006
20:37:48|2.3006
20:37:49|2.3006
20:37:49|2.3006
20:37:50|2.3006
20:37:52|2.3006
20:37:53|2.3006
20:37:53|2.3006
20:37:54|2.3014
20:37:56|2.3014
20:37:56|2.3014
20:37:58|2.3015
20:37:58|2.3015
20:38:00|2.3015
20:38:01|2.3015
20:38:02|2.3015
20:38:03|2.3015
20:38:04|2.3015
20:38:05|2.3015
20:38:06|2.3029
20:38:07|2.3041
20:38:08|2.3041
20:38:10|2.3041
20:38:11|2.3041
20:38:12|2.3041
20:38:13|2.3041
20:38:14|2.3041
20:38:15|2.3041
20:38:16|2.3033
20:38:18|2.304
20:38:19|2.304
20:38:20|2.304
20:38:21|2.304
20:38:22|2.304
20:38:24|2.304
20:38:24|2.304
20:38:26|2.304
20:38:27|2.304
20:38:28|2.304
20:38:29|2.304
20:38:30|2.3054
20:38:31|2.3058
20:38:32|2.3058
20:38:33|2.3058
20:38:34|2.3058
20:38:35|2.3058
20:38:36|2.3058
20:38:37|2.3056
20:38:38|2.3056
20:38:40|2.3056
20:38:40|2.3056
20:38:42|2.3056
20:38:43|2.3056
20:38:44|2.3056
20:38:44|2.3056
20:38:46|2.3056
20:38:47|2.3056
20:38:47|2.3056
20:38:49|2.3056
20:38:50|2.3056
20:38:52|2.3057
20:38:53|2.3057
20:38:53|2.3049
20:38:54|2.3049
20:38:55|2.3049
20:38:56|2.3049
20:38:57|2.3049
20:38:58|2.3049
20:38:59|2.3049
20:39:01|2.3049
20:39:02|2.3049
20:39:03|2.3049
20:39:04|2.3049
20:39:04|2.3049
20:39:05|2.3049
20:39:07|2.306
20:39:08|2.306
20:39:08|2.306
20:39:10|2.306
20:39:10|2.306
20:39:12|2.3071
20:39:14|2.3071
20:39:15|2.3071
20:39:15|2.3071
20:39:17|2.3071
20:39:19|2.3071
20:39:19|2.3071
20:39:20|2.3071
20:39:22|2.3071
20:39:23|2.3071
20:39:23|2.3071
20:39:25|2.3071
20:39:25|2.3071
20:39:27|2.3071
20:39:28|2.3079
20:39:29|2.3079
20:39:30|2.3079
20:39:31|2.3079
20:39:32|2.3079
20:39:34|2.3101
20:39:35|2.3101
20:39:36|2.3101
20:39:37|2.3101
20:39:38|2.3101
20:39:39|2.3098
20:39:41|2.3098
20:39:41|2.3095
20:39:42|2.3095
20:39:43|2.3095
20:39:44|2.3095
20:39:45|2.3104
20:39:47|2.3104
20:39:47|2.3104
20:39:49|2.3104
20:39:50|2.3104
20:39:51|2.3104
20:39:52|2.3104
20:39:53|2.3104
20:39:54|2.3104
20:39:55|2.3104
20:39:56|2.3104
20:39:58|2.3104
20:39:58|2.3104
20:40:00|2.3104
20:40:01|2.3104
20:40:02|2.3084
20:40:03|2.3079
20:40:04|2.3086
20:40:05|2.3089
20:40:07|2.3089
20:40:07|2.3089
20:40:08|2.3089
20:40:09|2.3113
20:40:11|2.3114
20:40:11|2.3114
20:40:13|2.3114
20:40:13|2.3114
20:40:15|2.3114
20:40:15|2.3114
20:40:17|2.3114
20:40:18|2.3114
20:40:20|2.3114
20:40:20|2.3118
20:40:21|2.3118
20:40:23|2.3118
20:40:25|2.3118
20:40:25|2.3118
20:40:27|2.3118
20:40:29|2.3118
20:40:30|2.3118
20:40:31|2.3118
20:40:32|2.3118
20:40:33|2.3118
20:40:33|2.3118
20:40:35|2.3118
20:40:36|2.3109
20:40:38|2.311
20:40:38|2.311
20:40:39|2.311
20:40:40|2.311
20:40:41|2.311
20:40:42|2.3127
20:40:43|2.3127
20:40:44|2.3127
20:40:45|2.3127
20:40:47|2.3127
20:40:47|2.3127
20:40:48|2.3112
20:40:49|2.3112
20:40:51|2.3112
20:40:52|2.3112
20:40:53|2.3112
20:40:54|2.3112
20:40:54|2.3112
20:40:55|2.3112
20:40:57|2.3112
20:40:57|2.3112
20:40:58|2.3112
20:41:00|2.3112
20:41:00|2.3112
20:41:02|2.3112
20:41:02|2.3099
20:41:03|2.3099
20:41:04|2.3099
20:41:06|2.3099
20:41:07|2.3099
20:41:08|2.3099
20:41:08|2.3118
20:41:10|2.3118
20:41:11|2.3118
20:41:12|2.3118
20:41:13|2.3118
20:41:14|2.3136
20:41:15|2.3136
20:41:15|2.3136
20:41:17|2.3146
20:41:17|2.3146
20:41:18|2.3131
20:41:20|2.3131
20:41:20|2.3131
20:41:22|2.3131
20:41:23|2.3108
20:41:24|2.3108
20:41:25|2.3108
20:41:26|2.3089
20:41:27|2.3089
20:41:28|2.3089
20:41:30|2.3078
20:41:30|2.3078
20:41:32|2.3078
20:41:33|2.3078
20:41:34|2.3078
20:41:35|2.3078
20:41:36|2.3078
20:41:37|2.3078
20:41:38|2.3078
20:41:39|2.3078
20:41:40|2.3078
20:41:42|2.3078
20:41:42|2.3078
20:41:44|2.3076
20:41:44|2.3097
20:41:46|2.3097
20:41:46|2.3097
20:41:47|2.3097
20:41:49|2.3097
20:41:49|2.3097
20:41:51|2.3097
20:41:51|2.3097
20:41:52|2.3097
20:41:54|2.3097
20:41:54|2.3097
20:41:55|2.3097
20:41:57|2.3097
20:41:58|2.3097
20:41:59|2.3097
20:42:00|2.3097
20:42:01|2.3097
20:42:02|2.3097
20:42:03|2.3097
20:42:04|2.3097
20:42:05|2.3097
20:42:06|2.3097
20:42:07|2.3097
20:42:08|2.3097
20:42:09|2.3097
20:42:11|2.3097
20:42:12|2.3097
20:42:12|2.3097
20:42:14|2.3097
20:42:14|2.3097
20:42:15|2.3097
20:42:17|2.3097
20:42:18|2.3097
20:42:19|2.3097
20:42:20|2.3097
20:42:22|2.3097
20:42:22|2.3097
20:42:24|2.3097
20:42:25|2.3097
20:42:26|2.3097
20:42:28|2.3107
20:42:29|2.3107
20:42:30|2.3107
20:42:31|2.3107
20:42:32|2.3107
20:42:34|2.3107
20:42:35|2.3107
20:42:35|2.3107
20:42:36|2.3107
20:42:37|2.3107
20:42:39|2.3107
20:42:40|2.3107
20:42:41|2.3107
20:42:42|2.3107
20:42:43|2.3103
20:42:44|2.3103
20:42:45|2.3103
20:42:46|2.3103
20:42:47|2.3103
20:42:48|2.3103
20:42:50|2.3103
20:42:51|2.3103
20:42:52|2.3107
20:42:53|2.3103
20:42:54|2.3103
20:42:55|2.3096
20:42:56|2.3096
20:42:57|2.3096
20:42:59|2.3096
20:43:00|2.3096
20:43:00|2.3096
20:43:02|2.3103
20:43:02|2.3103
20:43:03|2.3103
20:43:05|2.3093
20:43:05|2.3093
20:43:06|2.3093
20:43:08|2.3093
20:43:09|2.3093
20:43:09|2.3093
20:43:10|2.3093
20:43:11|2.3125
20:43:13|2.3125
20:43:14|2.3125
20:43:15|2.3125
20:43:16|2.3125
20:43:17|2.3125
20:43:18|2.3125
20:43:19|2.3125
20:43:20|2.3125
20:43:21|2.3125
20:43:23|2.3125
20:43:24|2.3125
20:43:25|2.3125
20:43:26|2.3125
20:43:27|2.3125
20:43:29|2.3125
20:43:29|2.3125
20:43:31|2.3125
20:43:32|2.3125
20:43:33|2.3148
20:43:34|2.3148
20:43:35|2.3148
20:43:36|2.3148
20:43:37|2.3148
20:43:38|2.3148
20:43:39|2.3148
20:43:40|2.3148
20:43:41|2.3148
20:43:42|2.3148
20:43:43|2.3148
20:43:44|2.3148
20:43:45|2.3148
20:43:46|2.3148
20:43:47|2.3148
20:43:48|2.3148
20:43:50|2.3148
20:43:50|2.3145
20:43:52|2.3145
20:43:52|2.3145
20:43:54|2.3145
20:43:55|2.3144
20:43:56|2.3144
20:43:56|2.3144
20:43:57|2.3144
20:43:59|2.3144
20:44:00|2.3144
20:44:01|2.3144
20:44:02|2.3144
20:44:02|2.3144
20:44:03|2.3144
20:44:06|2.3149
20:44:06|2.3126
20:44:08|2.3126
20:44:08|2.3126
20:44:09|2.3126
20:44:10|2.3126
20:44:12|2.3126
20:44:12|2.3126
20:44:14|2.3126
20:44:14|2.3126
20:44:15|2.3126
20:44:16|2.3126
20:44:18|2.3126
20:44:19|2.3126
20:44:19|2.3126
20:44:21|2.3126
20:44:22|2.3126
20:44:24|2.3126
20:44:25|2.3126
20:44:27|2.3126
20:44:28|2.3126
20:44:29|2.3126
20:44:31|2.3126
20:44:32|2.3126
20:44:33|2.3114
20:44:34|2.3114
20:44:36|2.3114
20:44:38|2.3114
20:44:39|2.3114
20:44:40|2.3114
20:44:41|2.3114
20:44:42|2.3114
20:44:43|2.3114
20:44:44|2.3114
20:44:45|2.3115
20:44:46|2.3115
20:44:47|2.3115
20:44:49|2.3115
20:44:49|2.3114
20:44:50|2.3114
20:44:51|2.3114
20:44:53|2.3114
20:44:53|2.3114
20:44:54|2.3114
20:44:56|2.3114
20:44:57|2.3114
20:44:58|2.3105
20:44:59|2.3105
20:45:00|2.3105
20:45:01|2.3105
20:45:03|2.3111
20:45:03|2.3111
20:45:04|2.3111
20:45:06|2.3111
20:45:06|2.3111
20:45:07|2.3111
20:45:08|2.3127
20:45:10|2.3127
20:45:10|2.3127
20:45:12|2.3127
20:45:13|2.3127
20:45:14|2.3132
20:45:15|2.3132
20:45:15|2.3132
20:45:17|2.3132
20:45:18|2.3132
20:45:19|2.3132
20:45:19|2.3132
20:45:21|2.3114
20:45:22|2.3114
20:45:23|2.312
20:45:24|2.312
20:45:26|2.312
20:45:27|2.312
20:45:28|2.312
20:45:29|2.312
20:45:31|2.3099
20:45:31|2.3099
20:45:33|2.3099
20:45:34|2.3099
20:45:36|2.3099
20:45:37|2.3099
20:45:37|2.3099
20:45:39|2.3099
20:45:39|2.3099
20:45:41|2.3099
20:45:42|2.3082
20:45:43|2.3081
20:45:45|2.3081
20:45:45|2.3081
20:45:46|2.3081
20:45:48|2.3081
20:45:48|2.3066
20:45:49|2.3066
20:45:51|2.3066
20:45:51|2.3066
20:45:52|2.3066
20:45:54|2.3097
20:45:54|2.3094
20:45:56|2.3094
20:45:57|2.3094
20:45:58|2.3094
20:45:59|2.3094
20:46:00|2.3094
20:46:01|2.31
20:46:02|2.31
20:46:03|2.3108
20:46:04|2.3108
20:46:05|2.3108
20:46:06|2.3108
20:46:08|2.3108
20:46:08|2.3108
20:46:10|2.3108
20:46:10|2.3108
20:46:12|2.3116
20:46:13|2.3116
20:46:14|2.3121
20:46:15|2.3121
20:46:16|2.3123
20:46:17|2.3123
20:46:18|2.3109
20:46:19|2.3109
20:46:20|2.3109
20:46:21|2.3109
20:46:22|2.3109
20:46:23|2.3109
20:46:24|2.3109
20:46:26|2.3109
20:46:27|2.3107
20:46:29|2.3107
20:46:29|2.3107
20:46:31|2.3107
20:46:33|2.3107
20:46:33|2.3107
20:46:35|2.3107
20:46:36|2.3107
20:46:37|2.3107
20:46:38|2.3107
20:46:40|2.3107
20:46:41|2.3107
20:46:41|2.3108
20:46:43|2.3108
20:46:44|2.3108
20:46:45|2.3108
20:46:46|2.3108
20:46:47|2.3108
20:46:48|2.3108
20:46:49|2.3122
20:46:50|2.3122
20:46:51|2.3122
20:46:52|2.3122
20:46:53|2.3122
20:46:54|2.3122
20:46:56|2.3122
20:46:56|2.3141
20:46:57|2.3141
20:46:58|2.3141
20:46:59|2.3141
20:47:00|2.3141
20:47:01|2.3137
20:47:02|2.3137
20:47:04|2.3137
20:47:05|2.3137
20:47:06|2.3137
20:47:06|2.3137
20:47:08|2.3137
20:47:08|2.3137
20:47:09|2.3137
20:47:10|2.3137
20:47:11|2.3137
20:47:12|2.3137
20:47:14|2.3137
20:47:14|2.3137
20:47:15|2.3137
20:47:17|2.3137
20:47:18|2.3137
20:47:19|2.3127
20:47:19|2.3127
20:47:21|2.3127
20:47:21|2.3127
20:47:23|2.3127
20:47:24|2.3127
20:47:25|2.3127
20:47:27|2.3127
20:47:28|2.3127
20:47:28|2.3131
20:47:30|2.3131
20:47:30|2.3131
20:47:33|2.3131
20:47:33|2.3131
20:47:35|2.3145
20:47:36|2.3141
20:47:37|2.3153
20:47:38|2.3153
20:47:38|2.3153
20:47:41|2.3153
20:47:41|2.3153
20:47:42|2.3153
20:47:43|2.3153
20:47:44|2.3153
20:47:45|2.3153
20:47:47|2.3153
20:47:48|2.3153
20:47:49|2.3153
20:47:50|2.3153
20:47:51|2.3145
20:47:51|2.3145
20:47:53|2.3145
20:47:54|2.3145
20:47:55|2.3145
20:47:56|2.3145
20:47:57|2.3153
20:47:58|2.3153
20:47:59|2.3174
20:48:00|2.3174
20:48:01|2.3162
20:48:02|2.3162
20:48:03|2.3162
20:48:04|2.3162
20:48:05|2.3162
20:48:06|2.3162
20:48:08|2.3162
20:48:09|2.3162
20:48:09|2.3152
20:48:10|2.3152
20:48:12|2.3152
20:48:13|2.3152
20:48:13|2.3152
20:48:14|2.3122
20:48:15|2.3127
20:48:16|2.3136
20:48:18|2.3136
20:48:18|2.3136
20:48:19|2.3136
20:48:20|2.3131
20:48:21|2.3131
20:48:22|2.3131
20:48:23|2.3131
20:48:24|2.3131
20:48:27|2.3131
20:48:28|2.3131
20:48:30|2.3131
20:48:30|2.3131
20:48:32|2.3131
20:48:34|2.3131
20:48:35|2.3131
20:48:36|2.3131
20:48:37|2.3161
20:48:38|2.3161
20:48:38|2.3161
20:48:39|2.3161
20:48:41|2.3161
20:48:42|2.3161
20:48:43|2.3161
20:48:44|2.3161
20:48:45|2.3161
20:48:47|2.3161
20:48:48|2.3161
20:48:49|2.3161
20:48:50|2.3161
20:48:51|2.3161
20:48:52|2.3161
20:48:53|2.3161
20:48:54|2.3161
20:48:55|2.3161
20:48:56|2.3161
20:48:57|2.3161
20:48:58|2.3161
20:48:59|2.3161
20:49:01|2.3161
20:49:02|2.3161
20:49:03|2.3161
20:49:04|2.3161
20:49:05|2.3161
20:49:06|2.3161
20:49:07|2.3162
20:49:08|2.3162
20:49:09|2.3162
20:49:10|2.3162
20:49:11|2.3162
20:49:12|2.3162
20:49:14|2.3162
20:49:14|2.3162
20:49:15|2.3162
20:49:17|2.3162
20:49:18|2.3162
20:49:18|2.3162
20:49:20|2.3162
20:49:21|2.3162
20:49:22|2.3162
20:49:23|2.3162
20:49:24|2.3186
20:49:25|2.3186
20:49:26|2.3184
20:49:27|2.3184
20:49:29|2.3184
20:49:29|2.3184
20:49:32|2.3184
20:49:32|2.3184
20:49:33|2.3184
20:49:35|2.3184
20:49:35|2.3184
20:49:37|2.3184
20:49:38|2.3184
20:49:39|2.3184
20:49:40|2.3184
20:49:41|2.3184
20:49:42|2.3184
20:49:44|2.3181
20:49:45|2.3181
20:49:46|2.3181
20:49:46|2.3181
20:49:48|2.3181
20:49:48|2.3181
20:49:49|2.3181
20:49:51|2.3181
20:49:51|2.3181
20:49:53|2.3192
20:49:54|2.3192
20:49:55|2.3192
20:49:56|2.3192
20:49:57|2.3192
20:49:58|2.3192
20:49:59|2.3192
20:50:00|2.3192
20:50:02|2.3192
20:50:03|2.3192
20:50:04|2.3192
20:50:05|2.3192
20:50:06|2.3192
20:50:07|2.3192
20:50:08|2.3192
20:50:08|2.3192
20:50:10|2.3192
20:50:11|2.3192
20:50:12|2.3192
20:50:13|2.3192
20:50:14|2.3192
20:50:15|2.3192
20:50:16|2.3192
20:50:17|2.3192
20:50:19|2.3187
20:50:19|2.3187
20:50:21|2.3187
20:50:21|2.3187
20:50:23|2.3187
20:50:23|2.3187
20:50:24|2.3187
20:50:25|2.3187
20:50:26|2.3187
20:50:27|2.3187
20:50:29|2.3187
20:50:30|2.3187
20:50:31|2.3187
20:50:33|2.3173
20:50:34|2.3173
20:50:35|2.3173
20:50:35|2.3173
20:50:38|2.3173
20:50:39|2.3173
20:50:40|2.3173
20:50:40|2.3173
20:50:41|2.3173
20:50:42|2.3173
20:50:44|2.3173
20:50:45|2.3173
20:50:45|2.3173
20:50:47|2.3173
20:50:49|2.3173
20:50:49|2.3173
20:50:50|2.3173
20:50:51|2.3173
20:50:52|2.3173
20:50:53|2.3173
20:50:55|2.3173
20:50:55|2.3173
20:50:56|2.3173
20:50:57|2.3173
20:50:59|2.3173
20:51:00|2.3157
20:51:00|2.3166
20:51:02|2.3166
20:51:03|2.3166
20:51:03|2.3184
20:51:04|2.3184
20:51:05|2.3184
20:51:08|2.3184
20:51:09|2.3184
20:51:10|2.319
20:51:10|2.319
20:51:11|2.319
20:51:12|2.319
20:51:14|2.319
20:51:15|2.319
20:51:15|2.319
20:51:16|2.3189
20:51:18|2.3197
20:51:19|2.3197
20:51:20|2.319
20:51:20|2.319
20:51:22|2.319
20:51:24|2.319
20:51:24|2.319
20:51:25|2.3174
20:51:26|2.3174
20:51:27|2.3174
20:51:29|2.3174
20:51:31|2.3174
20:51:32|2.3135
20:51:33|2.3135
20:51:35|2.3135
20:51:37|2.3135
20:51:38|2.3137
20:51:39|2.3137
20:51:40|2.3137
20:51:41|2.3137
20:51:42|2.3127
20:51:43|2.3126
20:51:44|2.3117
20:51:46|2.3117
20:51:47|2.3117
20:51:47|2.3117
20:51:49|2.3117
20:51:50|2.3117
20:51:52|2.3117
20:51:52|2.3117
20:51:54|2.3117
20:51:55|2.3117
20:51:56|2.3117
20:51:57|2.3117
20:51:58|2.3117
20:51:59|2.3117
20:52:00|2.3117
20:52:01|2.3139
20:52:02|2.3139
20:52:03|2.3139
20:52:04|2.3139
20:52:05|2.3139
20:52:06|2.3139
20:52:07|2.3139
20:52:09|2.3139
20:52:10|2.3139
20:52:10|2.3139
20:52:11|2.3154
20:52:12|2.3154
20:52:13|2.3154
20:52:14|2.3154
20:52:16|2.3154
20:52:16|2.3165
20:52:17|2.3165
20:52:18|2.3165
20:52:20|2.3165
20:52:20|2.3165
20:52:21|2.3173
20:52:23|2.3173
20:52:23|2.3173
20:52:25|2.3173
20:52:26|2.3173
20:52:26|2.3173
20:52:28|2.3201
20:52:29|2.3201
20:52:30|2.3201
20:52:31|2.3201
20:52:32|2.3201
20:52:32|2.3201
20:52:34|2.3206
20:52:35|2.3206
20:52:36|2.3206
20:52:37|2.323
20:52:38|2.323
20:52:40|2.3219
20:52:41|2.3219
20:52:42|2.3219
20:52:44|2.323
20:52:45|2.323
20:52:47|2.323
20:52:48|2.3232
20:52:49|2.3232
20:52:50|2.3232
20:52:50|2.3232
20:52:51|2.3232
20:52:53|2.3232
20:52:54|2.3232
20:52:55|2.3232
20:52:56|2.3232
20:52:56|2.3212
20:52:58|2.3212
20:52:59|2.3212
20:53:00|2.3212
20:53:01|2.3232
20:53:02|2.3243
20:53:03|2.3243
20:53:04|2.3243
20:53:05|2.3255
20:53:06|2.3255
20:53:07|2.3255
20:53:08|2.3255
20:53:09|2.3255
20:53:10|2.3255
20:53:11|2.3263
20:53:12|2.3263
20:53:13|2.3256
20:53:14|2.3256
20:53:15|2.3256
20:53:16|2.3256
20:53:17|2.3256
20:53:18|2.3256
20:53:19|2.3256
20:53:21|2.3256
20:53:21|2.3256
20:53:22|2.3256
20:53:23|2.3256
20:53:24|2.3256
20:53:25|2.3265
20:53:26|2.3272
20:53:27|2.3287
20:53:28|2.3287
20:53:30|2.3287
20:53:30|2.3287
20:53:32|2.3287
20:53:33|2.3287
20:53:35|2.3287
20:53:36|2.3287
20:53:37|2.3291
20:53:38|2.3331
20:53:39|2.333
20:53:40|2.333
20:53:42|2.332
20:53:42|2.332
20:53:43|2.3311
20:53:45|2.331
20:53:45|2.331
20:53:47|2.3324
20:53:48|2.3296
20:53:49|2.3304
20:53:50|2.3304
20:53:51|2.3304
20:53:52|2.3304
20:53:53|2.3311
20:53:54|2.3311
20:53:55|2.3311
20:53:57|2.3311
20:53:57|2.3311
20:53:59|2.3311
20:53:59|2.3311
20:54:01|2.3311
20:54:01|2.3328
20:54:03|2.3328
20:54:05|2.3328
20:54:05|2.3328
20:54:06|2.3328
20:54:07|2.3308
20:54:08|2.3308
20:54:10|2.3316
20:54:10|2.3316
20:54:12|2.3316
20:54:13|2.3316
20:54:13|2.3316
20:54:15|2.3292
20:54:16|2.3292
20:54:17|2.3292
20:54:17|2.3292
20:54:18|2.3292
20:54:19|2.3292
20:54:20|2.3292
20:54:22|2.3292
20:54:23|2.3292
20:54:23|2.3284
20:54:25|2.3284
20:54:26|2.329
20:54:27|2.329
20:54:28|2.329
20:54:29|2.329
20:54:30|2.329
20:54:31|2.329
20:54:32|2.329
20:54:34|2.329
20:54:35|2.329
20:54:37|2.329
20:54:38|2.329
20:54:39|2.329
20:54:41|2.329
20:54:42|2.329
20:54:43|2.329
20:54:44|2.329
20:54:45|2.329
20:54:46|2.3308
20:54:46|2.3308
20:54:48|2.3308
20:54:49|2.3308
20:54:50|2.3308
20:54:51|2.3308
20:54:52|2.3308
20:54:53|2.3308
20:54:54|2.3308
20:54:55|2.3308
20:54:56|2.3308
20:54:57|2.3308
20:54:59|2.3308
20:54:59|2.3299
20:55:01|2.3299
20:55:02|2.3299
20:55:03|2.3299
20:55:04|2.3299
20:55:05|2.3324
20:55:06|2.3349
20:55:07|2.3349
20:55:08|2.3349
20:55:10|2.3349
20:55:11|2.3349
20:55:12|2.3349
20:55:13|2.3349
20:55:14|2.3349
20:55:15|2.3349
20:55:17|2.3349
20:55:17|2.3349
20:55:18|2.3349
20:55:19|2.3349
20:55:20|2.3349
20:55:21|2.3349
20:55:22|2.3349
20:55:23|2.3311
20:55:24|2.3311
20:55:25|2.3311
20:55:26|2.3311
20:55:27|2.3333
20:55:29|2.3333
20:55:30|2.3333
20:55:30|2.3333
20:55:32|2.3333
20:55:33|2.3333
20:55:33|2.332
20:55:36|2.3317
20:55:37|2.3317
20:55:38|2.3308
20:55:39|2.3308
20:55:41|2.3308
20:55:42|2.3308
20:55:43|2.3282
20:55:45|2.3282
20:55:45|2.3282
20:55:46|2.3282
20:55:47|2.3282
20:55:48|2.3282
20:55:50|2.3282
20:55:51|2.3282
20:55:52|2.3282
20:55:52|2.3282
20:55:54|2.3282
20:55:55|2.3282
20:55:55|2.3282
20:55:57|2.3278
20:55:58|2.3278
20:55:59|2.3278
20:56:00|2.3278
20:56:01|2.3277
20:56:02|2.3277
20:56:03|2.3277
20:56:05|2.3277
20:56:05|2.3277
20:56:06|2.3277
20:56:07|2.3288
20:56:09|2.3288
20:56:09|2.3288
20:56:11|2.3288
20:56:12|2.3288
20:56:14|2.3288
20:56:15|2.3288
20:56:15|2.3268
20:56:17|2.3268
20:56:18|2.3268
20:56:19|2.3268
20:56:20|2.3268
20:56:22|2.3268
20:56:23|2.3255
20:56:23|2.3244
20:56:24|2.3244
20:56:25|2.3252
20:56:27|2.3252
20:56:27|2.3252
20:56:29|2.3252
20:56:29|2.3252
20:56:30|2.3252
20:56:31|2.3237
20:56:32|2.3237
20:56:33|2.3237
20:56:36|2.3229
20:56:37|2.3238
20:56:38|2.3221
20:56:40|2.3221
20:56:41|2.3221
20:56:43|2.3221
20:56:44|2.3221
20:56:44|2.3221
20:56:46|2.3221
20:56:46|2.3221
20:56:47|2.3221
20:56:49|2.3221
20:56:50|2.3221
20:56:51|2.3221
20:56:52|2.3221
20:56:52|2.3221
20:56:54|2.3221
20:56:55|2.3221
20:56:56|2.3221
20:56:57|2.324
20:56:58|2.324
20:56:59|2.324
20:57:01|2.324
20:57:01|2.324
20:57:03|2.324
20:57:03|2.3246
20:57:05|2.3246
20:57:06|2.3246
20:57:07|2.3246
20:57:07|2.3246
20:57:09|2.3246
20:57:10|2.325
20:57:12|2.325
20:57:12|2.325
20:57:13|2.325
20:57:15|2.325
20:57:16|2.325
20:57:17|2.325
20:57:18|2.325
20:57:18|2.325
20:57:20|2.325
20:57:22|2.325
20:57:23|2.325
20:57:24|2.325
20:57:24|2.325
20:57:25|2.325
20:57:26|2.325
20:57:28|2.325
20:57:29|2.325
20:57:29|2.3247
20:57:30|2.3247
20:57:32|2.3247
20:57:32|2.3247
20:57:34|2.3247
20:57:35|2.3247
20:57:37|2.3247
20:57:38|2.3247
20:57:39|2.3247
20:57:40|2.3247
20:57:41|2.3247
20:57:43|2.3238
20:57:44|2.3238
20:57:45|2.3238
20:57:46|2.3238
20:57:47|2.3238
20:57:48|2.3254
20:57:50|2.3254
20:57:50|2.3254
20:57:52|2.3254
20:57:52|2.3255
20:57:54|2.3255
20:57:55|2.3255
20:57:55|2.3255
20:57:57|2.3255
20:57:58|2.3255
20:57:59|2.3255
20:58:00|2.3255
20:58:01|2.3255
20:58:02|2.3255
20:58:03|2.3255
20:58:04|2.3255
20:58:05|2.3255
20:58:06|2.3255
20:58:07|2.3255
20:58:08|2.3255
20:58:09|2.324
20:58:10|2.324
20:58:12|2.324
20:58:12|2.324
20:58:13|2.324
20:58:15|2.3244
20:58:16|2.3241
20:58:16|2.3241
20:58:17|2.3241
20:58:18|2.3241
20:58:20|2.3241
20:58:20|2.3241
20:58:21|2.3241
20:58:23|2.3241
20:58:24|2.3241
20:58:25|2.3241
20:58:26|2.3241
20:58:27|2.3233
20:58:28|2.3233
20:58:29|2.3233
20:58:30|2.3233
20:58:31|2.3233
20:58:32|2.3233
20:58:33|2.3233
20:58:35|2.3233
20:58:36|2.3233
20:58:36|2.3233
20:58:38|2.3233
20:58:40|2.3233
20:58:40|2.3233
20:58:42|2.3233
20:58:43|2.3233
20:58:45|2.3233
20:58:45|2.3233
20:58:46|2.3233
20:58:47|2.3233
20:58:49|2.3233
20:58:50|2.3233
20:58:50|2.3233
20:58:53|2.3233
20:58:54|2.3233
20:58:56|2.3233
20:58:57|2.3233
20:58:57|2.3233
20:58:58|2.3233
20:58:59|2.3233
20:59:00|2.3232
20:59:02|2.3232
20:59:02|2.3232
20:59:04|2.3232
20:59:04|2.3232
20:59:05|2.3232
20:59:07|2.3232
20:59:08|2.3232
20:59:09|2.3232
20:59:10|2.3232
20:59:11|2.3232
20:59:12|2.3221
20:59:14|2.3221
20:59:15|2.3221
20:59:16|2.3221
20:59:17|2.3221
20:59:18|2.3221
20:59:19|2.3219
20:59:20|2.3219
20:59:21|2.3219
20:59:22|2.3219
20:59:23|2.3219
20:59:24|2.3219
20:59:26|2.3219
20:59:26|2.3219
20:59:28|2.3237
20:59:28|2.3237
20:59:29|2.3237
20:59:30|2.3237
20:59:31|2.3237
20:59:32|2.3237
20:59:33|2.3237
20:59:34|2.3237
20:59:35|2.3241
20:59:37|2.3231
20:59:38|2.3231
20:59:40|2.3231
20:59:40|2.3231
20:59:41|2.3231
20:59:43|2.3231
20:59:44|2.3231
20:59:45|2.3223
20:59:46|2.3223
20:59:47|2.3223
20:59:48|2.3223
20:59:49|2.3223
20:59:50|2.3223
20:59:52|2.3223
20:59:52|2.3223
20:59:54|2.3223
20:59:55|2.3223
20:59:55|2.3226
20:59:57|2.3226
20:59:58|2.3226
20:59:59|2.3226
21:00:00|2.3226
21:00:01|2.3219
21:00:02|2.3219
21:00:03|2.3219
21:00:05|2.3229
21:00:06|2.3238
21:00:08|2.3238
21:00:08|2.3214
21:00:10|2.3214
21:00:11|2.3214
21:00:11|2.3214
21:00:12|2.3214
21:00:13|2.3214
21:00:14|2.3214
21:00:15|2.3214
21:00:17|2.3214
21:00:17|2.3214
21:00:18|2.3214
21:00:21|2.3214
21:00:21|2.3206
21:00:22|2.3206
21:00:23|2.3196
21:00:24|2.3206
21:00:25|2.3206
21:00:27|2.3196
21:00:27|2.3196
21:00:28|2.3196
21:00:29|2.3196
21:00:30|2.3196
21:00:31|2.3192
21:00:32|2.3192
21:00:33|2.3192
21:00:34|2.3192
21:00:36|2.3192
21:00:37|2.3192
21:00:37|2.3192
21:00:39|2.3192
21:00:40|2.3192
21:00:42|2.3189
21:00:43|2.3189
21:00:45|2.3189
21:00:45|2.3188
21:00:46|2.3188
21:00:47|2.3188
21:00:48|2.3159
21:00:50|2.3159
21:00:52|2.3159
21:00:52|2.3159
21:00:54|2.3159
21:00:55|2.3159
21:00:56|2.3178
21:00:57|2.3178
21:00:58|2.3178
21:00:59|2.3178
21:01:00|2.3186
21:01:01|2.3186
21:01:02|2.3186
21:01:04|2.3186
21:01:04|2.3186
21:01:06|2.3186
21:01:06|2.3192
21:01:08|2.3206
21:01:09|2.3206
21:01:10|2.3206
21:01:11|2.3206
21:01:12|2.3206
21:01:13|2.3206
21:01:14|2.3206
21:01:15|2.3206
21:01:16|2.3206
21:01:18|2.3216
21:01:18|2.3216
21:01:19|2.3216
21:01:21|2.3216
21:01:21|2.3216
21:01:23|2.3216
21:01:23|2.3216
21:01:24|2.3216
21:01:26|2.3216
21:01:27|2.3216
21:01:27|2.3216
21:01:29|2.3216
21:01:29|2.3216
21:01:31|2.3216
21:01:32|2.3216
21:01:33|2.3216
21:01:34|2.3216
21:01:35|2.3216
21:01:36|2.3216
21:01:37|2.3216
21:01:38|2.3216
21:01:39|2.3216
21:01:40|2.3216
21:01:42|2.3216
21:01:44|2.3216
21:01:45|2.3216
21:01:46|2.3216
21:01:47|2.3216
21:01:48|2.3216
21:01:49|2.3238
21:01:51|2.3238
21:01:52|2.3238
21:01:53|2.3238
21:01:54|2.3238
21:01:55|2.3238
21:01:56|2.3238
21:01:57|2.3238
21:01:58|2.3238
21:02:00|2.3238
21:02:00|2.3238
21:02:02|2.3238
21:02:02|2.3238
21:02:04|2.3238
21:02:05|2.3238
21:02:06|2.3238
21:02:07|2.3238
21:02:08|2.3238
21:02:09|2.3238
21:02:10|2.3238
21:02:11|2.3238
21:02:12|2.3238
21:02:13|2.3238
21:02:14|2.3238
21:02:15|2.3234
21:02:16|2.3231
21:02:17|2.3231
21:02:18|2.3231
21:02:19|2.3231
21:02:20|2.3206
21:02:21|2.3206
21:02:22|2.3206
21:02:23|2.3206
21:02:24|2.3206
21:02:25|2.3206
21:02:26|2.3206
21:02:27|2.3206
21:02:29|2.3219
21:02:30|2.3219
21:02:30|2.3219
21:02:32|2.3219
21:02:33|2.3219
21:02:33|2.3219
21:02:35|2.3233
21:02:36|2.3233
21:02:37|2.3233
21:02:38|2.3233
21:02:38|2.3233
21:02:41|2.3233
21:02:41|2.3233
21:02:43|2.3233
21:02:43|2.3233
21:02:45|2.3225
21:02:46|2.3225
21:02:47|2.3225
21:02:48|2.3225
21:02:48|2.3225
21:02:50|2.3225
21:02:51|2.3225
21:02:52|2.3225
21:02:53|2.3225
21:02:54|2.3225
21:02:55|2.3225
21:02:56|2.3225
21:02:57|2.3225
21:02:58|2.3225
21:02:59|2.3225
21:03:00|2.3225
21:03:01|2.3225
21:03:02|2.3225
21:03:03|2.3225
21:03:04|2.323
21:03:06|2.323
21:03:06|2.323
21:03:08|2.323
21:03:08|2.3221
21:03:10|2.3221
21:03:11|2.3221
21:03:12|2.3221
21:03:12|2.3202
21:03:14|2.3202
21:03:14|2.3202
21:03:16|2.3202
21:03:17|2.3202
21:03:18|2.3202
21:03:19|2.3202
21:03:20|2.3202
21:03:21|2.3202
21:03:22|2.3202
21:03:23|2.3202
21:03:24|2.3202
21:03:26|2.3202
21:03:26|2.3202
21:03:27|2.3202
21:03:28|2.3202
21:03:29|2.3202
21:03:30|2.3202
21:03:31|2.3202
21:03:32|2.3202
21:03:33|2.3215
21:03:34|2.3215
21:03:35|2.3215
21:03:37|2.3215
21:03:37|2.3215
21:03:38|2.3215
21:03:39|2.3215
21:03:40|2.3215
21:03:42|2.3215
21:03:44|2.3215
21:03:45|2.3215
21:03:46|2.3215
21:03:47|2.3215
21:03:48|2.3208
21:03:49|2.3208
21:03:50|2.3208
21:03:51|2.3208
21:03:52|2.3208
21:03:53|2.3208
21:03:55|2.3208
21:03:56|2.3208
21:03:57|2.3208
21:03:58|2.32
21:04:00|2.32
21:04:01|2.3198
21:04:02|2.3198
21:04:04|2.3198
21:04:05|2.3198
21:04:05|2.3198
21:04:06|2.3198
21:04:08|2.3198
21:04:09|2.3186
21:04:09|2.3186
21:04:11|2.3186
21:04:11|2.3186
21:04:12|2.3186
21:04:14|2.3186
21:04:15|2.3186
21:04:16|2.3176
21:04:17|2.3176
21:04:18|2.3176
21:04:20|2.3177
21:04:21|2.3184
21:04:22|2.3184
21:04:22|2.3184
21:04:24|2.3184
21:04:25|2.3184
21:04:25|2.3184
21:04:26|2.3184
21:04:28|2.3184
21:04:29|2.3184
21:04:30|2.3184
21:04:31|2.3184
21:04:32|2.3184
21:04:33|2.3185
21:04:33|2.3185
21:04:34|2.3185
21:04:35|2.3185
21:04:37|2.3185
21:04:38|2.3185
21:04:38|2.3185
21:04:40|2.3185
21:04:41|2.3185
21:04:42|2.3185
21:04:44|2.3185
21:04:44|2.3185
21:04:47|2.3185
21:04:48|2.3182
21:04:49|2.3182
21:04:50|2.3182
21:04:51|2.3182
21:04:53|2.3182
21:04:54|2.3182
21:04:55|2.3178
21:04:56|2.3178
21:04:57|2.3178
21:04:57|2.3178
21:04:59|2.3178
21:05:01|2.3178
21:05:01|2.3178
21:05:02|2.3178
21:05:04|2.3166
21:05:05|2.3166
21:05:05|2.3166
21:05:07|2.3166
21:05:08|2.3166
21:05:08|2.3166
21:05:09|2.3166
21:05:10|2.3166
21:05:11|2.3166
21:05:12|2.3166
21:05:13|2.3166
21:05:14|2.3158
21:05:15|2.3152
21:05:17|2.3152
21:05:18|2.3152
21:05:18|2.3152
21:05:19|2.3152
21:05:21|2.3152
21:05:23|2.3152
21:05:23|2.3152
21:05:24|2.3152
21:05:26|2.3152
21:05:27|2.3152
21:05:27|2.3133
21:05:28|2.3149
21:05:30|2.3149
21:05:31|2.3149
21:05:32|2.3149
21:05:33|2.3149
21:05:34|2.3149
21:05:35|2.3149
21:05:36|2.3149
21:05:37|2.3149
21:05:38|2.3152
21:05:39|2.3152
21:05:40|2.3152
21:05:41|2.3152
21:05:42|2.3152
21:05:43|2.3152
21:05:44|2.3159
21:05:46|2.3159
21:05:47|2.3159
21:05:47|2.3159
21:05:49|2.3164
21:05:49|2.3164
21:05:51|2.3164
21:05:52|2.3164
21:05:53|2.3164
21:05:53|2.3164
21:05:55|2.3164
21:05:56|2.3164
21:05:57|2.3164
21:05:57|2.3164
21:05:59|2.3164
21:06:00|2.3164
21:06:01|2.3164
21:06:02|2.3162
21:06:03|2.3162
21:06:04|2.3162
21:06:05|2.3162
21:06:06|2.3162
21:06:07|2.3155
21:06:08|2.3155
21:06:09|2.3155
21:06:10|2.3155
21:06:12|2.3155
21:06:12|2.3158
21:06:13|2.3158
21:06:14|2.3158
21:06:15|2.3158
21:06:16|2.3158
21:06:17|2.3173
21:06:19|2.3173
21:06:19|2.3177
21:06:20|2.3177
21:06:22|2.3177
21:06:23|2.317
21:06:24|2.319
21:06:25|2.3197
21:06:26|2.3197
21:06:27|2.3197
21:06:28|2.3197
21:06:29|2.3197
21:06:30|2.3209
21:06:30|2.3234
21:06:31|2.3234
21:06:33|2.3234
21:06:33|2.3234
21:06:35|2.3234
21:06:36|2.3234
21:06:37|2.3234
21:06:38|2.3244
21:06:39|2.3248
21:06:40|2.3248
21:06:41|2.3248
21:06:42|2.3248
21:06:43|2.3248
21:06:44|2.3248
21:06:46|2.3248
21:06:47|2.3253
21:06:48|2.3253
21:06:50|2.3253
21:06:50|2.3253
21:06:52|2.3253
21:06:53|2.3253
21:06:54|2.3253
21:06:55|2.3253
21:06:56|2.3253
21:06:57|2.3253
21:06:57|2.3253
21:06:59|2.3253
21:07:00|2.3253
21:07:01|2.3243
21:07:02|2.3256
21:07:03|2.3256
21:07:04|2.3256
21:07:05|2.3256
21:07:06|2.3256
21:07:07|2.3252
21:07:08|2.325
21:07:09|2.325
21:07:11|2.325
21:07:11|2.325
21:07:13|2.325
21:07:13|2.325
21:07:14|2.325
21:07:15|2.325
21:07:16|2.3237
21:07:17|2.3237
21:07:18|2.3237
21:07:20|2.3233
21:07:21|2.3233
21:07:22|2.3233
21:07:23|2.3233
21:07:24|2.3238
21:07:24|2.3238
21:07:26|2.3238
21:07:27|2.3238
21:07:28|2.3238
21:07:29|2.3238
21:07:29|2.3223
21:07:30|2.3223
21:07:32|2.3223
21:07:33|2.3223
21:07:34|2.3223
21:07:35|2.3223
21:07:36|2.3191
21:07:37|2.3191
21:07:38|2.3191
21:07:39|2.3221
21:07:40|2.3195
21:07:41|2.3195
21:07:42|2.3195
21:07:43|2.3222
21:07:44|2.3222
21:07:45|2.3222
21:07:47|2.3234
21:07:47|2.3234
21:07:49|2.3234
21:07:50|2.3234
21:07:51|2.3234
21:07:52|2.3234
21:07:54|2.3234
21:07:55|2.3234
21:07:56|2.3234
21:07:56|2.3234
21:07:57|2.3234
21:07:59|2.3234
21:08:00|2.3234
21:08:01|2.3234
21:08:02|2.3228
21:08:04|2.3228
21:08:05|2.3228
21:08:06|2.3228
21:08:07|2.3228
21:08:08|2.3236
21:08:09|2.3236
21:08:11|2.3241
21:08:11|2.3241
21:08:13|2.3241
21:08:13|2.3241
21:08:15|2.3241
21:08:16|2.3241
21:08:17|2.3241
21:08:18|2.3241
21:08:19|2.3241
21:08:20|2.3255
21:08:22|2.3255
21:08:22|2.3255
21:08:23|2.3255
21:08:25|2.3271
21:08:25|2.3271
21:08:27|2.3271
21:08:28|2.3271
21:08:29|2.3271
21:08:30|2.3271
21:08:31|2.3271
21:08:31|2.3271
21:08:33|2.3271
21:08:34|2.3271
21:08:35|2.3257
21:08:35|2.3257
21:08:37|2.328
21:08:38|2.328
21:08:39|2.328
21:08:40|2.328
21:08:41|2.328
21:08:42|2.328
21:08:43|2.328
21:08:44|2.328
21:08:46|2.328
21:08:48|2.328
21:08:49|2.3287
21:08:50|2.3287
21:08:51|2.3287
21:08:52|2.3287
21:08:54|2.3287
21:08:55|2.3287
21:08:55|2.3287
21:08:57|2.3261
21:08:58|2.3261
21:08:58|2.3261
21:09:00|2.3261
21:09:01|2.3248
21:09:02|2.3248
21:09:03|2.3248
21:09:05|2.3248
21:09:06|2.3248
21:09:06|2.3248
21:09:07|2.3248
21:09:09|2.3248
21:09:09|2.3248
21:09:10|2.3245
21:09:12|2.3245
21:09:13|2.3245
21:09:14|2.3245
21:09:15|2.323
21:09:16|2.323
21:09:17|2.323
21:09:18|2.323
21:09:19|2.3211
21:09:20|2.3211
21:09:21|2.3211
21:09:22|2.3211
21:09:24|2.3211
21:09:25|2.3211
21:09:25|2.3244
21:09:26|2.3228
21:09:27|2.3228
21:09:28|2.3228
21:09:29|2.3228
21:09:30|2.3228
21:09:32|2.3228
21:09:32|2.3245
21:09:34|2.3245
21:09:34|2.3245
21:09:35|2.3245
21:09:36|2.3245
21:09:37|2.3275
21:09:39|2.3275
21:09:39|2.3262
21:09:40|2.3262
21:09:41|2.3262
21:09:43|2.3262
21:09:44|2.3262
21:09:44|2.3262
21:09:45|2.3262
21:09:46|2.3262
21:09:49|2.3262
21:09:50|2.3262
21:09:51|2.3262
21:09:52|2.3262
21:09:53|2.3262
21:09:54|2.3262
21:09:55|2.3262
21:09:57|2.3262
21:09:57|2.3262
21:09:58|2.3262
21:09:59|2.3262
21:10:01|2.323
21:10:02|2.323
21:10:03|2.3236
21:10:04|2.3236
21:10:06|2.3236
21:10:07|2.3232
21:10:08|2.3222
21:10:10|2.3222
21:10:10|2.3222
21:10:12|2.3222
21:10:13|2.3222
21:10:14|2.3222
21:10:15|2.3222
21:10:17|2.3222
21:10:18|2.3224
21:10:18|2.3224
21:10:19|2.3224
21:10:20|2.3224
21:10:21|2.3215
21:10:23|2.3215
21:10:24|2.3215
21:10:25|2.3215
21:10:25|2.3215
21:10:27|2.3215
21:10:27|2.3215
21:10:28|2.3215
21:10:30|2.3215
21:10:31|2.3241
21:10:32|2.3228
21:10:33|2.3228
21:10:34|2.3228
21:10:35|2.32
21:10:36|2.32
21:10:37|2.32
21:10:38|2.32
21:10:39|2.32
21:10:40|2.32
21:10:41|2.32
21:10:42|2.32
21:10:43|2.32
21:10:44|2.32
21:10:45|2.32
21:10:46|2.32
21:10:47|2.32
21:10:48|2.319
21:10:51|2.3208
21:10:52|2.3189
21:10:53|2.3189
21:10:54|2.3189
21:10:54|2.3189
21:10:56|2.3189
21:10:56|2.3189
21:10:58|2.3189
21:10:58|2.3189
21:11:00|2.3189
21:11:01|2.3194
21:11:03|2.3194
21:11:04|2.3194
21:11:04|2.3183
21:11:06|2.3183
21:11:07|2.3183
21:11:08|2.3183
21:11:09|2.3183
21:11:10|2.3183
21:11:12|2.3183
21:11:13|2.3183
21:11:13|2.3183
21:11:14|2.3173
21:11:15|2.3173
21:11:17|2.3173
21:11:19|2.3173
21:11:19|2.3173
21:11:20|2.3173
21:11:22|2.3173
21:11:23|2.3173
21:11:24|2.3173
21:11:24|2.3173
21:11:26|2.3173
21:11:27|2.3173
21:11:28|2.3173
21:11:29|2.3173
21:11:30|2.3173
21:11:31|2.3173
21:11:32|2.3173
21:11:34|2.3173
21:11:34|2.3173
21:11:35|2.3173
21:11:37|2.3173
21:11:37|2.3173
21:11:38|2.3173
21:11:39|2.3173
21:11:41|2.3173
21:11:42|2.3173
21:11:42|2.3173
21:11:43|2.3173
21:11:44|2.3173
21:11:45|2.318
21:11:46|2.318
21:11:48|2.318
21:11:48|2.318
21:11:50|2.318
21:11:51|2.318
21:11:53|2.318
21:11:54|2.318
21:11:55|2.318
21:11:56|2.318
21:11:57|2.3165
21:11:58|2.3165
21:12:00|2.3187
21:12:01|2.3187
21:12:01|2.3187
21:12:02|2.3187
21:12:03|2.3187
21:12:04|2.3187
21:12:05|2.3187
21:12:07|2.3187
21:12:07|2.318
21:12:09|2.318
21:12:11|2.318
21:12:12|2.318
21:12:12|2.318
21:12:14|2.318
21:12:14|2.3156
21:12:15|2.3161
21:12:16|2.3161
21:12:17|2.3161
21:12:19|2.3161
21:12:19|2.3161
21:12:20|2.3161
21:12:27|2.3155
21:12:28|2.3155
21:12:29|2.3155
21:12:30|2.3155
21:12:31|2.3155
21:12:32|2.3155
21:12:33|2.3155
21:12:34|2.3155
21:12:35|2.3155
21:12:36|2.3161
21:12:37|2.3161
21:12:38|2.3161
21:12:39|2.3161
21:12:40|2.3161
21:12:41|2.3161
21:12:42|2.3161
21:12:43|2.3161
21:12:44|2.3161
21:12:45|2.3161
21:12:47|2.3161
21:12:48|2.3161
21:12:48|2.3161
21:12:50|2.3161
21:12:52|2.3161
21:12:52|2.3161
21:12:54|2.318
21:12:55|2.318
21:12:56|2.318
21:12:58|2.318
21:12:59|2.318
21:13:00|2.318
21:13:00|2.318
21:13:01|2.318
21:13:02|2.318
21:13:03|2.3159
21:13:04|2.3159
21:13:05|2.3171
21:13:06|2.3171
21:13:08|2.3171
21:13:09|2.3172
21:13:10|2.3172
21:13:11|2.3172
21:13:11|2.3172
21:13:13|2.3172
21:13:14|2.3172
21:13:15|2.3172
21:13:16|2.3172
21:13:17|2.3172
21:13:18|2.3173
21:13:19|2.3173
21:13:20|2.3149
21:13:21|2.3149
21:13:22|2.3141
21:13:24|2.3141
21:13:26|2.3141
21:13:26|2.3141
21:13:27|2.3141
21:13:29|2.3141
21:13:30|2.3141
21:13:31|2.3141
21:13:32|2.3141
21:13:33|2.3141
21:13:34|2.3141
21:13:35|2.3141
21:13:36|2.3141
21:13:38|2.3143
21:13:38|2.3143
21:13:40|2.3143
21:13:40|2.3143
21:13:41|2.3143
21:13:42|2.3143
21:13:43|2.3143
21:13:44|2.3143
21:13:45|2.3143
21:13:46|2.3143
21:13:48|2.3143
21:13:48|2.3143
21:13:49|2.3143
21:13:50|2.3143
21:13:53|2.3143
21:13:53|2.3143
21:13:55|2.3143
21:13:57|2.3143
21:13:58|2.3143
21:13:58|2.3143
21:14:01|2.3124
21:14:01|2.3124
21:14:02|2.3124
21:14:04|2.316
21:14:04|2.316
21:14:06|2.316
21:14:07|2.316
21:14:08|2.316
21:14:09|2.316
21:14:10|2.316
21:14:11|2.316
21:14:12|2.3155
21:14:13|2.3155
21:14:14|2.3155
21:14:16|2.3155
21:14:16|2.3155
21:14:18|2.3155
21:14:19|2.3155
21:14:19|2.3155
21:14:21|2.3155
21:14:22|2.3155
21:14:22|2.3155
21:14:24|2.3154
21:14:25|2.3154
21:14:25|2.3154
21:14:27|2.3154
21:14:28|2.3154
21:14:28|2.3154
21:14:30|2.3154
21:14:31|2.3154
21:14:31|2.3154
21:14:32|2.3154
21:14:34|2.3154
21:14:35|2.3154
21:14:36|2.3154
21:14:37|2.3154
21:14:38|2.3154
21:14:39|2.3154
21:14:40|2.3154
21:14:42|2.3154
21:14:42|2.3154
21:14:43|2.3154
21:14:44|2.3154
21:14:45|2.3154
21:14:46|2.3154
21:14:47|2.3138
21:14:49|2.3138
21:14:50|2.3138
21:14:51|2.3138
21:14:52|2.3138
21:14:54|2.3138
21:14:54|2.3142
21:14:55|2.3142
21:14:57|2.3142
21:14:58|2.3142
21:14:59|2.3142
21:15:00|2.3142
21:15:01|2.3142
21:15:01|2.3132
21:15:03|2.3132
21:15:04|2.3132
21:15:04|2.316
21:15:06|2.316
21:15:07|2.316
21:15:08|2.316
21:15:09|2.316
21:15:10|2.316
21:15:11|2.316
21:15:12|2.316
21:15:13|2.3175
21:15:14|2.3175
21:15:16|2.3173
21:15:16|2.3173
21:15:17|2.3173
21:15:18|2.3187
21:15:19|2.3183
21:15:21|2.3183
21:15:22|2.3183
21:15:23|2.3183
21:15:24|2.3183
21:15:25|2.3183
21:15:25|2.3183
21:15:26|2.3183
21:15:27|2.3183
21:15:28|2.3183
21:15:29|2.3183
21:15:30|2.3183
21:15:32|2.3183
21:15:33|2.3183
21:15:33|2.3183
21:15:34|2.3183
21:15:35|2.3183
21:15:37|2.3183
21:15:37|2.3183
21:15:38|2.3183
21:15:39|2.3183
21:15:40|2.3183
21:15:42|2.3183
21:15:42|2.3183
21:15:43|2.3183
21:15:44|2.3183
21:15:46|2.3183
21:15:47|2.3183
21:15:48|2.3183
21:15:49|2.3183
21:15:50|2.3183
21:15:51|2.3183
21:15:52|2.3183
21:15:53|2.3183
21:15:54|2.3183
21:15:56|2.3183
21:15:57|2.3183
21:15:58|2.3183
21:15:59|2.3183
21:16:00|2.3183
21:16:01|2.3183
21:16:02|2.3183
21:16:03|2.3183
21:16:04|2.3183
21:16:05|2.3183
21:16:06|2.3183
21:16:07|2.3184
21:16:08|2.3184
21:16:09|2.3184
21:16:11|2.3184
21:16:11|2.3184
21:16:12|2.3184
21:16:13|2.3184
21:16:15|2.3184
21:16:15|2.3184
21:16:16|2.3184
21:16:17|2.3184
21:16:19|2.3184
21:16:19|2.3184
21:16:20|2.3184
21:16:21|2.3184
21:16:23|2.3184
21:16:24|2.3184
21:16:25|2.3184
21:16:26|2.3184
21:16:26|2.3184
21:16:28|2.3184
21:16:29|2.3184
21:16:30|2.3184
21:16:31|2.3184
21:16:32|2.3184
21:16:33|2.3184
21:16:35|2.3184
21:16:35|2.3184
21:16:36|2.3184
21:16:37|2.3184
21:16:39|2.3147
21:16:40|2.3147
21:16:40|2.3147
21:16:42|2.3147
21:16:43|2.3147
21:16:44|2.3147
21:16:44|2.3147
21:16:45|2.3177
21:16:47|2.3177
21:16:47|2.3177
21:16:49|2.3177
21:16:50|2.3188
21:16:50|2.3188
21:16:51|2.3188
21:16:53|2.3188
21:16:54|2.3188
21:16:56|2.3188
21:16:57|2.3188
21:16:58|2.3193
21:16:59|2.3193
21:17:00|2.3193
21:17:02|2.3193
21:17:02|2.3193
21:17:03|2.3193
21:17:05|2.3193
21:17:05|2.3193
21:17:07|2.3193
21:17:07|2.3193
21:17:08|2.3193
21:17:09|2.3199
21:17:10|2.3176
21:17:12|2.3176
21:17:13|2.3176
21:17:14|2.3176
21:17:14|2.3176
21:17:16|2.3188
21:17:17|2.3174
21:17:18|2.3174
21:17:19|2.3174
21:17:20|2.3174
21:17:21|2.3174
21:17:23|2.3174
21:17:24|2.3174
21:17:25|2.3174
21:17:25|2.3178
21:17:26|2.3178
21:17:28|2.3178
21:17:28|2.3178
21:17:29|2.3178
21:17:30|2.3178
21:17:31|2.3178
21:17:32|2.3178
21:17:33|2.3178
21:17:34|2.3178
21:17:36|2.3178
21:17:36|2.3178
21:17:38|2.3178
21:17:38|2.3191
21:17:40|2.3191
21:17:41|2.3191
21:17:41|2.3191
21:17:43|2.3191
21:17:44|2.3191
21:17:45|2.3191
21:17:46|2.3191
21:17:47|2.3191
21:17:48|2.3191
21:17:49|2.3191
21:17:50|2.3191
21:17:51|2.3191
21:17:53|2.3191
21:17:53|2.3191
21:17:54|2.3191
21:17:55|2.3191
21:17:57|2.3192
21:17:58|2.3192
21:17:59|2.3192
21:18:00|2.3192
21:18:02|2.3192
21:18:03|2.3192
21:18:04|2.3192
21:18:05|2.3192
21:18:06|2.3192
21:18:07|2.3192
21:18:08|2.3192
21:18:09|2.3192
21:18:10|2.3192
21:18:11|2.3192
21:18:12|2.3192
21:18:14|2.3192
21:18:14|2.3192
21:18:16|2.3181
21:18:17|2.3181
21:18:18|2.3181
21:18:20|2.3203
21:18:20|2.3203
21:18:21|2.3203
21:18:22|2.3203
21:18:23|2.3203
21:18:24|2.3203
21:18:26|2.3203
21:18:26|2.3203
21:18:28|2.3194
21:18:28|2.3203
21:18:30|2.3203
21:18:31|2.3203
21:18:31|2.3203
21:18:33|2.3203
21:18:34|2.3203
21:18:34|2.3203
21:18:35|2.3203
21:18:36|2.3203
21:18:38|2.3203
21:18:38|2.3203
21:18:40|2.3203
21:18:41|2.3203
21:18:42|2.3203
21:18:43|2.3203
21:18:44|2.3203
21:18:46|2.3203
21:18:46|2.3203
21:18:47|2.3203
21:18:49|2.3203
21:18:49|2.3203
21:18:51|2.3203
21:18:52|2.3203
21:18:53|2.3203
21:18:54|2.3203
21:18:55|2.3203
21:18:56|2.3203
21:18:58|2.3203
21:18:59|2.3203
21:19:00|2.3203
21:19:01|2.3203
21:19:02|2.3203
21:19:03|2.3203
21:19:04|2.3203
21:19:06|2.3203
21:19:07|2.3203
21:19:08|2.3203
21:19:09|2.3206
21:19:10|2.3206
21:19:10|2.3206
21:19:12|2.3206
21:19:13|2.3206
21:19:14|2.3206
21:19:15|2.3206
21:19:16|2.3206
21:19:17|2.3206
21:19:18|2.3206
21:19:20|2.3206
21:19:21|2.3206
21:19:21|2.3206
21:19:22|2.3206
21:19:23|2.3206
21:19:25|2.3206
21:19:25|2.3206
21:19:27|2.3206
21:19:27|2.3206
21:19:29|2.3206
21:19:30|2.3206
21:19:31|2.3206
21:19:32|2.3206
21:19:33|2.3206
21:19:34|2.3206
21:19:36|2.3206
21:19:37|2.3206
21:19:37|2.3206
21:19:38|2.3206
21:19:39|2.3206
21:19:41|2.3206
21:19:42|2.3206
21:19:43|2.3206
21:19:44|2.3206
21:19:45|2.3206
21:19:46|2.3206
21:19:47|2.3206
21:19:48|2.3206
21:19:49|2.3206
21:19:50|2.3206
21:19:51|2.3206
21:19:52|2.32
21:19:53|2.32
21:19:54|2.32
21:19:55|2.32
21:19:56|2.32
21:19:57|2.32
21:19:59|2.32
21:20:00|2.32
21:20:01|2.32
21:20:02|2.32
21:20:03|2.32
21:20:04|2.32
21:20:05|2.32
21:20:06|2.32
21:20:08|2.32
21:20:08|2.32
21:20:09|2.32
21:20:10|2.32
21:20:12|2.32
21:20:13|2.32
21:20:14|2.32
21:20:14|2.3207
21:20:16|2.3207
21:20:17|2.3207
21:20:18|2.3207
21:20:19|2.3216
21:20:20|2.321
21:20:21|2.321
21:20:22|2.321
21:20:23|2.321
21:20:24|2.321
21:20:25|2.3207
21:20:26|2.3207
21:20:27|2.3207
21:20:28|2.3207
21:20:30|2.3207
21:20:31|2.3209
21:20:31|2.3209
21:20:32|2.3209
21:20:33|2.3209
21:20:35|2.3209
21:20:35|2.3209
21:20:37|2.3209
21:20:38|2.3209
21:20:39|2.3209
21:20:40|2.3209
21:20:41|2.3209
21:20:42|2.3209
21:20:43|2.3209
21:20:44|2.3209
21:20:45|2.3209
21:20:46|2.3209
21:20:47|2.3209
21:20:48|2.3209
21:20:49|2.3209
21:20:50|2.3209
21:20:51|2.3209
21:20:52|2.3209
21:20:53|2.3201
21:20:54|2.3201
21:20:55|2.3201
21:20:56|2.3209
21:20:57|2.3209
21:20:59|2.3209
21:20:59|2.3209
21:21:01|2.3209
21:21:01|2.3209
21:21:03|2.3209
21:21:05|2.3209
21:21:05|2.3209
21:21:06|2.3198
21:21:08|2.3215
21:21:10|2.3215
21:21:11|2.3215
21:21:12|2.3215
21:21:13|2.3228
21:21:14|2.3228
21:21:15|2.3228
21:21:16|2.3243
21:21:18|2.3245
21:21:20|2.3245
21:21:20|2.3245
21:21:21|2.3245
21:21:23|2.3245
21:21:24|2.3245
21:21:25|2.3245
21:21:25|2.3245
21:21:27|2.3245
21:21:28|2.325
21:21:28|2.325
21:21:30|2.325
21:21:30|2.325
21:21:32|2.325
21:21:32|2.325
21:21:34|2.325
21:21:35|2.325
21:21:35|2.325
21:21:37|2.325
21:21:38|2.325
21:21:39|2.325
21:21:40|2.325
21:21:40|2.325
21:21:42|2.325
21:21:44|2.325
21:21:44|2.325
21:21:45|2.325
21:21:46|2.325
21:21:47|2.325
21:21:49|2.325
21:21:49|2.325
21:21:50|2.325
21:21:52|2.325
21:21:52|2.325
21:21:53|2.325
21:21:54|2.325
21:21:56|2.325
21:21:56|2.325
21:21:57|2.325
21:21:58|2.325
21:22:00|2.325
21:22:01|2.325
21:22:03|2.325
21:22:04|2.325
21:22:06|2.325
21:22:06|2.325
21:22:08|2.325
21:22:09|2.325
21:22:10|2.325
21:22:12|2.325
21:22:13|2.325
21:22:13|2.325
21:22:15|2.325
21:22:16|2.325
21:22:17|2.325
21:22:19|2.325
21:22:20|2.3256
21:22:20|2.3256
21:22:23|2.3244
21:22:24|2.3244
21:22:25|2.3244
21:22:26|2.3244
21:22:27|2.3244
21:22:28|2.3244
21:22:29|2.3248
21:22:31|2.3248
21:22:31|2.3248
21:22:32|2.3248
21:22:33|2.3229
21:22:34|2.3229
21:22:35|2.3248
21:22:36|2.3248
21:22:37|2.3248
21:22:39|2.3248
21:22:40|2.3248
21:22:40|2.3248
21:22:42|2.3248
21:22:42|2.3248
21:22:44|2.3248
21:22:44|2.3248
21:22:45|2.3248
21:22:47|2.3248
21:22:47|2.3248
21:22:48|2.3253
21:22:49|2.3253
21:22:51|2.3253
21:22:52|2.3253
21:22:53|2.3252
21:22:53|2.3252
21:22:55|2.3252
21:22:56|2.3252
21:22:57|2.3252
21:22:58|2.3252
21:22:59|2.3264
21:23:00|2.327
21:23:02|2.3255
21:23:02|2.3255
21:23:05|2.3255
21:23:05|2.3255
21:23:07|2.3255
21:23:07|2.3255
21:23:09|2.3255
21:23:10|2.3255
21:23:11|2.3263
21:23:12|2.3263
21:23:13|2.3263
21:23:14|2.3263
21:23:16|2.3263
21:23:16|2.3263
21:23:17|2.3279
21:23:18|2.3277
21:23:19|2.3277
21:23:21|2.3277
21:23:22|2.3277
21:23:22|2.3297
21:23:23|2.3297
21:23:25|2.3297
21:23:25|2.3297
21:23:26|2.3297
21:23:28|2.3297
21:23:29|2.3297
21:23:30|2.3299
21:23:30|2.33
21:23:31|2.33
21:23:33|2.33
21:23:34|2.33
21:23:35|2.33
21:23:36|2.3308
21:23:37|2.3312
21:23:38|2.3312
21:23:39|2.3312
21:23:41|2.3313
21:23:42|2.3313
21:23:42|2.3313
21:23:43|2.3313
21:23:46|2.3313
21:23:46|2.3313
21:23:47|2.3313
21:23:49|2.3313
21:23:50|2.3313
21:23:50|2.3313
21:23:51|2.3313
21:23:53|2.3313
21:23:53|2.3313
21:23:55|2.3313
21:23:56|2.3313
21:23:57|2.3313
21:23:57|2.3313
21:23:59|2.3313
21:23:59|2.3313
21:24:00|2.3313
21:24:01|2.3313
21:24:02|2.3313
21:24:05|2.3313
21:24:06|2.3313
21:24:07|2.3313
21:24:09|2.3313
21:24:09|2.3313
21:24:10|2.3313
21:24:11|2.3313
21:24:13|2.3313
21:24:13|2.3313
21:24:14|2.3313
21:24:15|2.3288
21:24:17|2.3288
21:24:17|2.3288
21:24:18|2.3288
21:24:20|2.3288
21:24:21|2.3288
21:24:22|2.3288
21:24:23|2.3288
21:24:24|2.3288
21:24:25|2.3288
21:24:26|2.3288
21:24:27|2.3288
21:24:28|2.3288
21:24:28|2.3288
21:24:30|2.3288
21:24:31|2.3288
21:24:32|2.3288
21:24:34|2.3288
21:24:34|2.3288
21:24:37|2.3288
21:24:37|2.3288
21:24:39|2.3288
21:24:40|2.3288
21:24:41|2.3288
21:24:42|2.3288
21:24:43|2.3307
21:24:44|2.3307
21:24:45|2.3307
21:24:47|2.3307
21:24:48|2.3305
21:24:49|2.3305
21:24:50|2.3305
21:24:51|2.3305
21:24:52|2.3299
21:24:53|2.3299
21:24:55|2.3299
21:24:56|2.3299
21:24:58|2.3299
21:24:59|2.3299
21:25:00|2.3299
21:25:01|2.3299
21:25:02|2.3315
21:25:03|2.3315
21:25:04|2.3315
21:25:05|2.3315
21:25:06|2.3315
21:25:07|2.3315
21:25:08|2.332
21:25:10|2.332
21:25:10|2.332
21:25:12|2.332
21:25:12|2.332
21:25:14|2.3328
21:25:15|2.3328
21:25:17|2.3328
21:25:17|2.3328
21:25:18|2.3328
21:25:19|2.3328
21:25:21|2.3328
21:25:22|2.3328
21:25:23|2.3328
21:25:24|2.3328
21:25:24|2.3328
21:25:27|2.3328
21:25:27|2.3345
21:25:29|2.3328
21:25:30|2.3328
21:25:30|2.3328
21:25:32|2.3328
21:25:32|2.3328
21:25:34|2.3328
21:25:35|2.3328
21:25:36|2.3328
21:25:37|2.3328
21:25:39|2.3328
21:25:39|2.3328
21:25:40|2.3328
21:25:41|2.3328
21:25:42|2.3323
21:25:44|2.3323
21:25:45|2.3323
21:25:46|2.3323
21:25:47|2.3323
21:25:48|2.3323
21:25:49|2.3323
21:25:50|2.3323
21:25:51|2.3323
21:25:52|2.3324
21:25:53|2.3324
21:25:55|2.3324
21:25:55|2.3324
21:25:56|2.3324
21:25:57|2.3324
21:25:58|2.3324
21:25:59|2.3324
21:26:01|2.3324
21:26:01|2.3324
21:26:03|2.3324
21:26:04|2.3324
21:26:04|2.3324
21:26:06|2.3324
21:26:06|2.3324
21:26:07|2.3336
21:26:09|2.3336
21:26:10|2.3336
21:26:11|2.3336
21:26:12|2.3336
21:26:13|2.3336
21:26:14|2.3336
21:26:15|2.3336
21:26:16|2.3336
21:26:17|2.3336
21:26:18|2.3336
21:26:19|2.3336
21:26:20|2.3336
21:26:21|2.3347
21:26:23|2.3347
21:26:23|2.3347
21:26:24|2.3347
21:26:25|2.3347
21:26:26|2.3347
21:26:27|2.3347
21:26:29|2.3347
21:26:30|2.3347
21:26:32|2.3336
21:26:33|2.3336
21:26:34|2.3336
21:26:34|2.3336
21:26:36|2.3336
21:26:38|2.3336
21:26:39|2.3336
21:26:40|2.3336
21:26:41|2.3336
21:26:42|2.3336
21:26:43|2.3359
21:26:45|2.3359
21:26:45|2.3359
21:26:47|2.3359
21:26:47|2.3359
21:26:49|2.3359
21:26:50|2.3359
21:26:51|2.3359
21:26:52|2.3359
21:26:53|2.3344
21:26:54|2.3344
21:26:54|2.3344
21:26:55|2.3344
21:26:57|2.3344
21:26:58|2.3344
21:26:59|2.3344
21:27:00|2.3344
21:27:01|2.3344
21:27:02|2.3344
21:27:03|2.3344
21:27:04|2.3344
21:27:05|2.3344
21:27:06|2.3302
21:27:08|2.3306
21:27:09|2.3316
21:27:09|2.3316
21:27:10|2.3316
21:27:11|2.3316
21:27:13|2.3316
21:27:13|2.3316
21:27:14|2.3313
21:27:16|2.3313
21:27:17|2.3318
21:27:18|2.3316
21:27:19|2.3316
21:27:20|2.3316
21:27:21|2.3316
21:27:22|2.3316
21:27:23|2.3316
21:27:27|2.3316
21:27:27|2.3307
21:27:29|2.3307
21:27:30|2.3307
21:27:31|2.3307
21:27:32|2.3307
21:27:33|2.3307
21:27:35|2.3307
21:27:35|2.3303
21:27:37|2.3303
21:27:38|2.3303
21:27:39|2.3303
21:27:40|2.3303
21:27:41|2.3321
21:27:42|2.3321
21:27:43|2.3321
21:27:43|2.3321
21:27:45|2.331
21:27:46|2.331
21:27:47|2.331
21:27:49|2.331
21:27:50|2.331
21:27:51|2.331
21:27:52|2.331
21:27:54|2.331
21:27:55|2.331
21:27:56|2.331
21:27:57|2.331
21:27:58|2.331
21:27:59|2.331
21:28:00|2.331
21:28:01|2.331
21:28:02|2.331
21:28:03|2.331
21:28:04|2.331
21:28:05|2.331
21:28:07|2.331
21:28:07|2.3318
21:28:08|2.3318
21:28:10|2.3318
21:28:11|2.3318
21:28:12|2.3318
21:28:13|2.3318
21:28:13|2.3318
21:28:14|2.3318
21:28:16|2.3286
21:28:17|2.3286
21:28:18|2.3286
21:28:19|2.3293
21:28:20|2.3283
21:28:20|2.3283
21:28:22|2.3283
21:28:23|2.3283
21:28:23|2.3283
21:28:24|2.3283
21:28:25|2.3283
21:28:27|2.3283
21:28:28|2.3283
21:28:29|2.3283
21:28:30|2.3283
21:28:32|2.3283
21:28:33|2.3283
21:28:34|2.3278
21:28:35|2.3278
21:28:37|2.3265
21:28:37|2.3265
21:28:40|2.3265
21:28:41|2.3265
21:28:41|2.3265
21:28:42|2.3265
21:28:44|2.3265
21:28:45|2.3267
21:28:45|2.3267
21:28:46|2.3267
21:28:48|2.3267
21:28:49|2.3267
21:28:50|2.3267
21:28:51|2.3267
21:28:52|2.3267
21:28:53|2.3267
21:28:54|2.3267
21:28:55|2.3267
21:28:57|2.3267
21:28:57|2.3267
21:28:58|2.3267
21:28:59|2.3267
21:29:01|2.3266
21:29:02|2.3266
21:29:03|2.3266
21:29:04|2.3266
21:29:05|2.3266
21:29:06|2.3266
21:29:07|2.3266
21:29:08|2.3266
21:29:09|2.3266
21:29:11|2.3275
21:29:11|2.3275
21:29:12|2.3275
21:29:14|2.3275
21:29:15|2.3275
21:29:16|2.3275
21:29:17|2.3275
21:29:18|2.3275
21:29:19|2.3279
21:29:20|2.3279
21:29:22|2.3279
21:29:24|2.3279
21:29:24|2.3279
21:29:26|2.329
21:29:27|2.329
21:29:28|2.329
21:29:29|2.329
21:29:31|2.329
21:29:31|2.329
21:29:33|2.329
21:29:33|2.329
21:29:35|2.329
21:29:36|2.329
21:29:37|2.329
21:29:38|2.3294
21:29:40|2.3294
21:29:40|2.3294
21:29:41|2.3294
21:29:42|2.3314
21:29:44|2.3314
21:29:44|2.3314
21:29:46|2.3314
21:29:47|2.3314
21:29:47|2.3314
21:29:49|2.3314
21:29:50|2.3309
21:29:51|2.3309
21:29:52|2.3309
21:29:54|2.3309
21:29:55|2.3309
21:29:57|2.3309
21:29:58|2.3303
21:29:58|2.3303
21:29:59|2.3303
21:30:02|2.3294
21:30:03|2.3294
21:30:03|2.3292
21:30:05|2.3292
21:30:07|2.3292
21:30:08|2.3292
21:30:09|2.3292
21:30:10|2.3292
21:30:10|2.3292
21:30:11|2.3292
21:30:12|2.3292
21:30:14|2.3286
21:30:15|2.3286
21:30:16|2.3286
21:30:16|2.3286
21:30:17|2.3275
21:30:18|2.3278
21:30:19|2.3278
21:30:21|2.3278
21:30:22|2.3278
21:30:22|2.3278
21:30:23|2.3278
21:30:24|2.3278
21:30:25|2.3278
21:30:26|2.3278
21:30:28|2.3278
21:30:29|2.3278
21:30:30|2.3278
21:30:31|2.3278
21:30:32|2.3278
21:30:33|2.3285
21:30:34|2.3285
21:30:35|2.3285
21:30:36|2.3285
21:30:37|2.3285
21:30:38|2.3285
21:30:39|2.3285
21:30:40|2.3285
21:30:41|2.3285
21:30:43|2.3285
21:30:44|2.3285
21:30:45|2.3278
21:30:46|2.3299
21:30:46|2.3299
21:30:47|2.3299
21:30:49|2.3299
21:30:50|2.3299
21:30:51|2.3299
21:30:52|2.3299
21:30:54|2.3299
21:30:55|2.3299
21:30:56|2.3299
21:30:58|2.3312
21:30:59|2.3312
21:31:00|2.3312
21:31:01|2.3312
21:31:02|2.3312
21:31:03|2.3312
21:31:04|2.3312
21:31:05|2.3312
21:31:06|2.3312
21:31:07|2.3312
21:31:08|2.3312
21:31:09|2.3312
21:31:11|2.3312
21:31:12|2.3312
21:31:13|2.3312
21:31:14|2.3312
21:31:14|2.3312
21:31:16|2.3312
21:31:16|2.3312
21:31:18|2.3312
21:31:19|2.3312
21:31:20|2.331
21:31:21|2.331
21:31:23|2.331
21:31:23|2.331
21:31:24|2.331
21:31:25|2.331
21:31:26|2.331
21:31:27|2.331
21:31:28|2.331
21:31:29|2.331
21:31:30|2.331
21:31:31|2.331
21:31:32|2.3276
21:31:34|2.3276
21:31:35|2.3276
21:31:35|2.3276
21:31:36|2.3276
21:31:37|2.3276
21:31:38|2.3276
21:31:39|2.3276
21:31:40|2.3276
21:31:41|2.3276
21:31:42|2.3248
21:31:43|2.3248
21:31:45|2.3248
21:31:46|2.3248
21:31:46|2.3248
21:31:47|2.3248
21:31:49|2.3248
21:31:49|2.3248
21:31:50|2.3261
21:31:51|2.3261
21:31:53|2.3261
21:31:55|2.3248
21:31:55|2.3248
21:31:57|2.3248
21:31:58|2.3248
21:31:59|2.3248
21:32:00|2.3223
21:32:01|2.3229
21:32:02|2.3229
21:32:03|2.3229
21:32:04|2.3229
21:32:06|2.3229
21:32:06|2.3257
21:32:07|2.3257
21:32:09|2.3257
21:32:10|2.3257
21:32:11|2.3257
21:32:12|2.3257
21:32:13|2.3257
21:32:14|2.3257
21:32:15|2.3257
21:32:17|2.3257
21:32:18|2.3257
21:32:19|2.3257
21:32:21|2.3257
21:32:21|2.3257
21:32:23|2.3257
21:32:24|2.3257
21:32:25|2.3257
21:32:26|2.3257
21:32:27|2.3257
21:32:28|2.3257
21:32:29|2.3257
21:32:30|2.3257
21:32:31|2.3257
21:32:32|2.3257
21:32:34|2.3257
21:32:34|2.3257
21:32:36|2.3257
21:32:36|2.3219
21:32:37|2.3219
21:32:39|2.3219
21:32:39|2.3219
21:32:40|2.3219
21:32:42|2.3219
21:32:43|2.3219
21:32:43|2.3238
21:32:45|2.3238
21:32:45|2.3238
21:32:48|2.3238
21:32:49|2.3238
21:32:50|2.3238
21:32:50|2.3252
21:32:52|2.3252
21:32:53|2.3252
21:32:54|2.3252
21:32:56|2.3252
21:32:57|2.3252
21:32:59|2.3252
21:33:00|2.3253
21:33:01|2.3253
21:33:02|2.3269
21:33:03|2.3268
21:33:04|2.3268
21:33:04|2.3268
21:33:05|2.3262
21:33:07|2.3262
21:33:08|2.3262
21:33:09|2.3262
21:33:10|2.3294
21:33:11|2.3294
21:33:12|2.3294
21:33:13|2.3294
21:33:14|2.3294
21:33:15|2.328
21:33:16|2.3291
21:33:17|2.3308
21:33:18|2.3308
21:33:19|2.3308
21:33:21|2.3308
21:33:21|2.3308
21:33:22|2.3308
21:33:23|2.3308
21:33:25|2.3308
21:33:26|2.3308
21:33:27|2.3308
21:33:28|2.3309
21:33:29|2.3309
21:33:30|2.3309
21:33:31|2.3309
21:33:32|2.3309
21:33:33|2.3323
21:33:34|2.3323
21:33:35|2.3323
21:33:36|2.3323
21:33:37|2.3323
21:33:38|2.3323
21:33:39|2.3323
21:33:40|2.3323
21:33:42|2.3323
21:33:42|2.3323
21:33:43|2.3323
21:33:44|2.3323
21:33:45|2.3323
21:33:47|2.3323
21:33:47|2.333
21:33:48|2.333
21:33:50|2.3346
21:33:50|2.3346
21:33:52|2.3346
21:33:52|2.3346
21:33:53|2.3355
21:33:55|2.3355
21:33:55|2.3355
21:33:58|2.3355
21:33:59|2.3355
21:33:59|2.3355
21:34:01|2.3355
21:34:03|2.3355
21:34:05|2.3355
21:34:06|2.3355
21:34:07|2.3355
21:34:08|2.3355
21:34:08|2.3329
21:34:11|2.3347
21:34:12|2.3348
21:34:13|2.3348
21:34:13|2.3348
21:34:14|2.3348
21:34:16|2.3348
21:34:17|2.3348
21:34:18|2.3348
21:34:19|2.3348
21:34:21|2.3348
21:34:21|2.3348
21:34:22|2.3324
21:34:23|2.3327
21:34:24|2.3327
21:34:25|2.3327
21:34:26|2.3327
21:34:28|2.3327
21:34:28|2.3327
21:34:29|2.3327
21:34:30|2.3327
21:34:31|2.3327
21:34:32|2.3327
21:34:33|2.3327
21:34:34|2.3327
21:34:35|2.3327
21:34:36|2.3327
21:34:37|2.3327
21:34:38|2.3327
21:34:39|2.3327
21:34:40|2.3327
21:34:42|2.3327
21:34:42|2.3327
21:34:43|2.3327
21:34:44|2.3327
21:34:45|2.3327
21:34:47|2.3327
21:34:48|2.3299
21:34:48|2.3299
21:34:49|2.3299
21:34:50|2.3299
21:34:51|2.3299
21:34:53|2.3299
21:34:54|2.3299
21:34:55|2.3299
21:34:56|2.3299
21:34:58|2.3299
21:34:58|2.3299
21:35:01|2.3299
21:35:02|2.3299
21:35:03|2.3299
21:35:04|2.3299
21:35:05|2.3299
21:35:07|2.3299
21:35:08|2.3299
21:35:09|2.3299
21:35:10|2.3299
21:35:11|2.3299
21:35:12|2.3312
21:35:13|2.3312
21:35:14|2.3312
21:35:15|2.3312
21:35:16|2.3312
21:35:18|2.3312
21:35:19|2.3312
21:35:19|2.3304
21:35:21|2.3304
21:35:21|2.3304
21:35:23|2.3304
21:35:24|2.3304
21:35:24|2.3304
21:35:26|2.3304
21:35:26|2.3304
21:35:28|2.3304
21:35:29|2.3304
21:35:30|2.3308
21:35:32|2.3308
21:35:33|2.3312
21:35:34|2.3339
21:35:34|2.3338
21:35:36|2.3338
21:35:37|2.3338
21:35:39|2.3338
21:35:40|2.3338
21:35:41|2.3338
21:35:41|2.3338
21:35:43|2.3338
21:35:43|2.3338
21:35:44|2.3338
21:35:45|2.3338
21:35:47|2.3338
21:35:48|2.3338
21:35:49|2.3338
21:35:50|2.3338
21:35:50|2.3338
21:35:52|2.3338
21:35:53|2.3338
21:35:54|2.3338
21:35:55|2.3338
21:35:56|2.3338
21:35:57|2.3338
21:35:58|2.3338
21:36:00|2.3338
21:36:01|2.3338
21:36:03|2.3338
21:36:04|2.3338
21:36:05|2.3338
21:36:05|2.3338
21:36:07|2.3338
21:36:07|2.3338
21:36:10|2.3334
21:36:11|2.3334
21:36:12|2.3334
21:36:13|2.3334
21:36:13|2.3334
21:36:15|2.3334
21:36:15|2.3334
21:36:17|2.3334
21:36:18|2.3334
21:36:18|2.3334
21:36:20|2.3334
21:36:22|2.3334
21:36:23|2.3334
21:36:23|2.3334
21:36:25|2.3334
21:36:25|2.3334
21:36:26|2.3334
21:36:28|2.3334
21:36:29|2.3334
21:36:30|2.3334
21:36:31|2.3334
21:36:32|2.3334
21:36:33|2.3334
21:36:34|2.3334
21:36:35|2.3334
21:36:36|2.3334
21:36:37|2.3334
21:36:38|2.3334
21:36:39|2.3334
21:36:40|2.3334
21:36:41|2.3334
21:36:42|2.3334
21:36:43|2.3333
21:36:44|2.3333
21:36:45|2.3333
21:36:46|2.3333
21:36:47|2.3333
21:36:48|2.3333
21:36:49|2.3333
21:36:50|2.3333
21:36:51|2.3333
21:36:53|2.3333
21:36:53|2.3333
21:36:54|2.3333
21:36:55|2.3333
21:36:57|2.3333
21:36:58|2.3333
21:36:59|2.3333
21:37:01|2.3333
21:37:01|2.3333
21:37:02|2.3333
21:37:05|2.3333
21:37:06|2.3333
21:37:07|2.3333
21:37:07|2.3333
21:37:09|2.3333
21:37:10|2.333
21:37:11|2.333
21:37:12|2.333
21:37:13|2.333
21:37:14|2.333
21:37:15|2.3323
21:37:16|2.3323
21:37:18|2.3323
21:37:18|2.3323
21:37:20|2.3323
21:37:20|2.3323
21:37:22|2.3323
21:37:22|2.3323
21:37:24|2.3323
21:37:25|2.3323
21:37:26|2.3323
21:37:27|2.3323
21:37:28|2.3323
21:37:28|2.3323
21:37:30|2.3323
21:37:30|2.3323
21:37:32|2.3323
21:37:33|2.3323
21:37:34|2.3323
21:37:35|2.3323
21:37:36|2.3323
21:37:37|2.3329
21:37:38|2.3329
21:37:39|2.3329
21:37:40|2.3329
21:37:41|2.3329
21:37:43|2.3329
21:37:44|2.3329
21:37:45|2.3329
21:37:46|2.3329
21:37:46|2.3329
21:37:47|2.3329
21:37:48|2.3329
21:37:49|2.3329
21:37:50|2.3329
21:37:51|2.3329
21:37:53|2.3329
21:37:54|2.3329
21:37:54|2.3329
21:37:56|2.3329
21:37:56|2.3329
21:37:58|2.3329
21:37:59|2.3329
21:38:00|2.3329
21:38:01|2.3329
21:38:02|2.3329
21:38:03|2.3329
21:38:04|2.333
21:38:06|2.333
21:38:07|2.333
21:38:09|2.333
21:38:10|2.3336
21:38:11|2.3336
21:38:11|2.3336
21:38:12|2.3336
21:38:13|2.3343
21:38:14|2.3343
21:38:16|2.3343
21:38:16|2.3343
21:38:17|2.3343
21:38:18|2.3343
21:38:20|2.3343
21:38:20|2.3344
21:38:22|2.3344
21:38:22|2.3344
21:38:24|2.3344
21:38:25|2.3344
21:38:26|2.3344
21:38:28|2.3344
21:38:29|2.3344
21:38:31|2.3344
21:38:32|2.3344
21:38:33|2.3344
21:38:34|2.3344
21:38:34|2.3344
21:38:36|2.3344
21:38:36|2.3344
21:38:38|2.3344
21:38:38|2.3344
21:38:39|2.3344
21:38:40|2.3344
21:38:41|2.3344
21:38:42|2.3344
21:38:43|2.3344
21:38:45|2.3344
21:38:46|2.3344
21:38:46|2.3344
21:38:48|2.3344
21:38:48|2.3344
21:38:50|2.3344
21:38:51|2.3344
21:38:51|2.3344
21:38:52|2.3344
21:38:54|2.3344
21:38:55|2.3344
21:38:55|2.3344
21:38:56|2.3344
21:38:57|2.3344
21:38:59|2.3344
21:39:00|2.3344
21:39:00|2.3344
21:39:03|2.3345
21:39:04|2.3345
21:39:05|2.3348
21:39:06|2.3348
21:39:07|2.3344
21:39:08|2.3347
21:39:09|2.3347
21:39:10|2.3347
21:39:11|2.3344
21:39:13|2.3329
21:39:14|2.3329
21:39:14|2.3329
21:39:16|2.3329
21:39:18|2.3329
21:39:19|2.3329
21:39:20|2.3329
21:39:21|2.3329
21:39:22|2.3329
21:39:23|2.3329
21:39:24|2.3329
21:39:26|2.3329
21:39:26|2.3329
21:39:28|2.3329
21:39:29|2.3329
21:39:31|2.3329
21:39:32|2.3329
21:39:32|2.3329
21:39:34|2.3329
21:39:36|2.331
21:39:37|2.331
21:39:37|2.3302
21:39:39|2.3302
21:39:40|2.3302
21:39:41|2.3302
21:39:43|2.3302
21:39:43|2.3302
21:39:45|2.33
21:39:46|2.33
21:39:46|2.33
21:39:47|2.33
21:39:49|2.33
21:39:49|2.33
21:39:51|2.33
21:39:51|2.33
21:39:54|2.3306
21:39:55|2.3306
21:39:55|2.3306
21:39:57|2.3306
21:39:57|2.3306
21:39:59|2.3306
21:40:01|2.3306
21:40:02|2.3306
21:40:04|2.3306
21:40:05|2.3285
21:40:07|2.328
21:40:07|2.328
21:40:09|2.328
21:40:09|2.328
21:40:11|2.328
21:40:11|2.328
21:40:13|2.328
21:40:14|2.328
21:40:15|2.328
21:40:16|2.328
21:40:17|2.328
21:40:18|2.328
21:40:19|2.3264
21:40:20|2.3264
21:40:21|2.3264
21:40:22|2.3264
21:40:24|2.3264
21:40:24|2.3254
21:40:25|2.3254
21:40:26|2.3247
21:40:28|2.3247
21:40:29|2.3247
21:40:30|2.3252
21:40:31|2.3252
21:40:32|2.3257
21:40:33|2.3257
21:40:34|2.3262
21:40:35|2.3262
21:40:36|2.3273
21:40:38|2.3273
21:40:38|2.3273
21:40:40|2.3273
21:40:41|2.3273
21:40:41|2.3273
21:40:42|2.3273
21:40:43|2.3273
21:40:44|2.3273
21:40:46|2.3273
21:40:47|2.3273
21:40:48|2.3273
21:40:48|2.3273
21:40:50|2.3273
21:40:51|2.3273
21:40:52|2.3273
21:40:53|2.3273
21:40:54|2.3273
21:40:55|2.3273
21:40:56|2.3273
21:40:58|2.3244
21:40:59|2.3244
21:41:00|2.3244
21:41:02|2.3244
21:41:03|2.3244
21:41:04|2.3244
21:41:06|2.3244
21:41:07|2.3169
21:41:08|2.318
21:41:10|2.3183
21:41:11|2.3183
21:41:11|2.3183
21:41:13|2.3183
21:41:14|2.3183
21:41:14|2.3183
21:41:16|2.3192
21:41:17|2.3192
21:41:18|2.3192
21:41:19|2.3192
21:41:20|2.3192
21:41:21|2.3192
21:41:22|2.3192
21:41:23|2.3192
21:41:24|2.3192
21:41:25|2.3192
21:41:26|2.3186
21:41:27|2.3186
21:41:29|2.3186
21:41:29|2.3186
21:41:30|2.3186
21:41:32|2.3186
21:41:32|2.3186
21:41:34|2.3186
21:41:35|2.3186
21:41:35|2.3186
21:41:37|2.318
21:41:38|2.318
21:41:39|2.318
21:41:40|2.318
21:41:41|2.318
21:41:41|2.3178
21:41:42|2.3178
21:41:44|2.3178
21:41:45|2.3178
21:41:46|2.3178
21:41:47|2.3178
21:41:48|2.3178
21:41:49|2.3178
21:41:51|2.3178
21:41:51|2.318
21:41:52|2.318
21:41:53|2.318
21:41:54|2.318
21:41:55|2.318
21:41:57|2.318
21:41:59|2.3169
21:41:59|2.3169
21:42:01|2.3169
21:42:02|2.3166
21:42:03|2.3166
21:42:04|2.3166
21:42:05|2.3166
21:42:07|2.3166
21:42:07|2.318
21:42:09|2.318
21:42:10|2.318
21:42:11|2.318
21:42:12|2.3185
21:42:14|2.3185
21:42:14|2.3185
21:42:16|2.319
21:42:17|2.319
21:42:18|2.319
21:42:19|2.319
21:42:20|2.319
21:42:22|2.319
21:42:23|2.3197
21:42:24|2.3197
21:42:25|2.3197
21:42:26|2.3197
21:42:27|2.3197
21:42:28|2.3197
21:42:29|2.3197
21:42:30|2.3197
21:42:31|2.3197
21:42:32|2.3197
21:42:34|2.3197
21:42:35|2.3197
21:42:35|2.3197
21:42:36|2.3197
21:42:38|2.3197
21:42:38|2.3197
21:42:39|2.3197
21:42:41|2.3197
21:42:41|2.3197
21:42:43|2.3197
21:42:44|2.3197
21:42:45|2.3197
21:42:46|2.3197
21:42:46|2.3197
21:42:48|2.3197
21:42:49|2.3197
21:42:50|2.3197
21:42:50|2.3197
21:42:51|2.3197
21:42:53|2.3197
21:42:54|2.3197
21:42:54|2.3197
21:42:55|2.3197
21:42:57|2.3197
21:42:58|2.3197
21:42:59|2.3197
21:43:00|2.3197
21:43:01|2.3197
21:43:02|2.3197
21:43:03|2.3197
21:43:05|2.3197
21:43:05|2.3197
21:43:07|2.3197
21:43:08|2.3197
21:43:09|2.3197
21:43:10|2.3197
21:43:12|2.3197
21:43:13|2.3197
21:43:13|2.3197
21:43:15|2.3197
21:43:16|2.3206
21:43:17|2.3206
21:43:18|2.3206
21:43:19|2.3206
21:43:19|2.3206
21:43:21|2.3206
21:43:22|2.3206
21:43:23|2.3206
21:43:24|2.3206
21:43:25|2.3206
21:43:26|2.3206
21:43:27|2.3206
21:43:28|2.3206
21:43:29|2.3206
21:43:30|2.3206
21:43:32|2.3206
21:43:32|2.3206
21:43:34|2.3206
21:43:35|2.3206
21:43:35|2.3206
21:43:36|2.3206
21:43:37|2.3206
21:43:38|2.3206
21:43:39|2.3206
21:43:41|2.3206
21:43:41|2.3206
21:43:42|2.3206
21:43:43|2.3206
21:43:45|2.3206
21:43:46|2.3206
21:43:46|2.3206
21:43:48|2.3206
21:43:49|2.3206
21:43:49|2.3214
21:43:51|2.3214
21:43:51|2.3214
21:43:53|2.3214
21:43:54|2.3214
21:43:55|2.3214
21:43:56|2.3214
21:43:57|2.3214
21:43:59|2.3214
21:44:00|2.3214
21:44:02|2.32
21:44:02|2.32
21:44:04|2.32
21:44:04|2.32
21:44:07|2.32
21:44:07|2.32
21:44:09|2.32
21:44:10|2.32
21:44:11|2.3222
21:44:12|2.3222
21:44:12|2.3222
21:44:13|2.3222
21:44:15|2.3204
21:44:15|2.3204
21:44:17|2.3204
21:44:18|2.3204
21:44:19|2.3204
21:44:19|2.3204
21:44:20|2.3204
21:44:22|2.3204
21:44:23|2.3204
21:44:24|2.3204
21:44:25|2.3204
21:44:26|2.3204
21:44:28|2.3204
21:44:29|2.3204
21:44:30|2.3206
21:44:31|2.3206
21:44:31|2.3206
21:44:33|2.3206
21:44:34|2.3206
21:44:35|2.3207
21:44:36|2.3207
21:44:37|2.3207
21:44:39|2.3207
21:44:39|2.3207
21:44:41|2.3207
21:44:41|2.3207
21:44:42|2.3207
21:44:43|2.3207
21:44:45|2.3207
21:44:45|2.3207
21:44:46|2.3207
21:44:47|2.3207
21:44:48|2.3207
21:44:49|2.3207
21:44:50|2.3207
21:44:52|2.3207
21:44:53|2.3207
21:44:54|2.3207
21:44:55|2.3207
21:44:55|2.3207
21:44:56|2.3207
21:44:58|2.3207
21:44:59|2.3207
21:45:00|2.3207
21:45:02|2.3207
21:45:04|2.3207
21:45:05|2.3207
21:45:06|2.3207
21:45:08|2.3207
21:45:08|2.3207
21:45:09|2.3207
21:45:11|2.3211
21:45:12|2.3211
21:45:12|2.3211
21:45:13|2.3211
21:45:15|2.3211
21:45:16|2.3211
21:45:17|2.3211
21:45:17|2.3211
21:45:18|2.3211
21:45:20|2.3211
21:45:21|2.3211
21:45:21|2.3178
21:45:23|2.3181
21:45:24|2.3181
21:45:25|2.3181
21:45:26|2.3151
21:45:27|2.3151
21:45:28|2.3151
21:45:29|2.3151
21:45:31|2.3151
21:45:32|2.3151
21:45:33|2.3151
21:45:33|2.3151
21:45:34|2.3151
21:45:36|2.3151
21:45:37|2.3151
21:45:38|2.3151
21:45:39|2.3151
21:45:40|2.3151
21:45:41|2.3139
21:45:42|2.3139
21:45:43|2.3139
21:45:44|2.3139
21:45:45|2.3139
21:45:46|2.3139
21:45:47|2.3139
21:45:48|2.3139
21:45:49|2.3139
21:45:50|2.3139
21:45:51|2.3139
21:45:53|2.3139
21:45:53|2.3139
21:45:54|2.3139
21:45:55|2.3139
21:45:56|2.3139
21:45:57|2.3139
21:45:58|2.3139
21:45:59|2.3139
21:46:00|2.3139
21:46:01|2.3139
21:46:03|2.3139
21:46:05|2.3139
21:46:06|2.3139
21:46:06|2.3143
21:46:08|2.3143
21:46:10|2.3143
21:46:10|2.3143
21:46:12|2.3143
21:46:13|2.3138
21:46:14|2.3138
21:46:15|2.3138
21:46:16|2.3143
21:46:17|2.3143
21:46:18|2.3143
21:46:19|2.3143
21:46:20|2.3139
21:46:21|2.3139
21:46:22|2.3139
21:46:24|2.3139
21:46:25|2.3139
21:46:25|2.3139
21:46:26|2.3135
21:46:27|2.3135
21:46:28|2.3136
21:46:29|2.3135
21:46:30|2.3135
21:46:32|2.3135
21:46:32|2.3135
21:46:33|2.3135
21:46:35|2.3135
21:46:36|2.3135
21:46:37|2.3135
21:46:38|2.3135
21:46:39|2.3135
21:46:39|2.3135
21:46:40|2.3135
21:46:42|2.3135
21:46:42|2.3138
21:46:43|2.3138
21:46:45|2.3138
21:46:46|2.3138
21:46:47|2.3138
21:46:48|2.3138
21:46:49|2.3138
21:46:50|2.3138
21:46:51|2.3138
21:46:52|2.3138
21:46:53|2.3138
21:46:54|2.3138
21:46:55|2.3132
21:46:56|2.3132
21:46:57|2.3132
21:46:58|2.3132
21:46:59|2.3132
21:47:01|2.3132
21:47:01|2.3132
21:47:02|2.3132
21:47:03|2.3132
21:47:04|2.3132
21:47:05|2.3132
21:47:07|2.3132
21:47:08|2.3132
21:47:09|2.3132
21:47:11|2.3132
21:47:11|2.3132
21:47:13|2.3132
21:47:13|2.3132
21:47:15|2.3132
21:47:16|2.3132
21:47:17|2.3132
21:47:18|2.3132
21:47:19|2.3132
21:47:20|2.3129
21:47:22|2.3129
21:47:23|2.312
21:47:24|2.312
21:47:25|2.312
21:47:26|2.312
21:47:28|2.312
21:47:29|2.312
21:47:30|2.312
21:47:31|2.312
21:47:32|2.313
21:47:33|2.313
21:47:33|2.313
21:47:34|2.313
21:47:36|2.313
21:47:37|2.313
21:47:37|2.3132
21:47:39|2.3132
21:47:40|2.3132
21:47:41|2.3132
21:47:42|2.3132
21:47:43|2.3132
21:47:44|2.3132
21:47:45|2.3132
21:47:46|2.3132
21:47:47|2.3132
21:47:49|2.3132
21:47:50|2.3132
21:47:51|2.3132
21:47:51|2.3132
21:47:52|2.3132
21:47:53|2.3132
21:47:54|2.3132
21:47:55|2.3132
21:47:56|2.3132
21:47:57|2.3132
21:47:58|2.3132
21:48:00|2.3132
21:48:01|2.3132
21:48:01|2.3132
21:48:03|2.3132
21:48:03|2.3132
21:48:05|2.3132
21:48:07|2.3132
21:48:08|2.3132
21:48:09|2.3132
21:48:10|2.3132
21:48:11|2.3132
21:48:13|2.3132
21:48:13|2.3132
21:48:14|2.3132
21:48:15|2.3132
21:48:16|2.3132
21:48:17|2.3132
21:48:19|2.3126
21:48:19|2.3126
21:48:20|2.3126
21:48:22|2.3126
21:48:23|2.3126
21:48:24|2.3126
21:48:25|2.3126
21:48:25|2.3126
21:48:27|2.3126
21:48:28|2.3126
21:48:29|2.3126
21:48:30|2.3126
21:48:31|2.3126
21:48:32|2.3126
21:48:34|2.3126
21:48:35|2.3126
21:48:36|2.3126
21:48:36|2.3126
21:48:38|2.3126
21:48:39|2.3126
21:48:39|2.3126
21:48:40|2.3126
21:48:41|2.3126
21:48:43|2.3126
21:48:43|2.3126
21:48:45|2.3126
21:48:46|2.3126
21:48:46|2.3126
21:48:48|2.3126
21:48:49|2.3126
21:48:50|2.3126
21:48:51|2.3126
21:48:52|2.3126
21:48:53|2.3126
21:48:54|2.3126
21:48:54|2.3126
21:48:56|2.3126
21:48:57|2.3126
21:48:58|2.3126
21:48:59|2.311
21:49:00|2.311
21:49:01|2.311
21:49:02|2.311
21:49:03|2.311
21:49:04|2.311
21:49:06|2.311
21:49:06|2.311
21:49:09|2.311
21:49:10|2.311
21:49:11|2.311
21:49:12|2.311
21:49:13|2.311
21:49:14|2.311
21:49:15|2.311
21:49:16|2.3107
21:49:17|2.3107
21:49:18|2.3107
21:49:19|2.3107
21:49:21|2.3107
21:49:21|2.3107
21:49:23|2.3107
21:49:24|2.3107
21:49:25|2.3107
21:49:26|2.3107
21:49:27|2.3107
21:49:28|2.3107
21:49:29|2.3107
21:49:31|2.3107
21:49:31|2.3107
21:49:32|2.3107
21:49:33|2.3107
21:49:34|2.3107
21:49:35|2.3107
21:49:36|2.3107
21:49:38|2.3107
21:49:38|2.3107
21:49:40|2.3107
21:49:40|2.3107
21:49:41|2.3107
21:49:42|2.3107
21:49:44|2.3107
21:49:44|2.3107
21:49:46|2.3107
21:49:46|2.3107
21:49:48|2.3107
21:49:48|2.3107
21:49:50|2.3107
21:49:51|2.3107
21:49:52|2.3107
21:49:53|2.3107
21:49:54|2.3107
21:49:54|2.3107
21:49:56|2.3107
21:49:57|2.3107
21:49:58|2.3107
21:49:59|2.3107
21:50:00|2.3107
21:50:01|2.311
21:50:02|2.311
21:50:03|2.311
21:50:04|2.311
21:50:06|2.311
21:50:06|2.311
21:50:08|2.311
21:50:09|2.311
21:50:10|2.311
21:50:12|2.311
21:50:13|2.311
21:50:14|2.311
21:50:15|2.311
21:50:17|2.311
21:50:17|2.311
21:50:19|2.311
21:50:20|2.311
21:50:21|2.311
21:50:22|2.311
21:50:23|2.311
21:50:24|2.311
21:50:25|2.311
21:50:26|2.311
21:50:27|2.311
21:50:29|2.311
21:50:30|2.311
21:50:31|2.311
21:50:32|2.311
21:50:33|2.311
21:50:34|2.3106
21:50:35|2.3106
21:50:36|2.3106
21:50:37|2.3106
21:50:39|2.3106
21:50:40|2.3106
21:50:40|2.3106
21:50:41|2.3106
21:50:43|2.3106
21:50:43|2.3106
21:50:44|2.3106
21:50:45|2.3106
21:50:47|2.3106
21:50:47|2.3106
21:50:49|2.3106
21:50:49|2.3106
21:50:51|2.3106
21:50:51|2.3106
21:50:52|2.3106
21:50:54|2.3106
21:50:55|2.3106
21:50:55|2.3106
21:50:57|2.3106
21:50:58|2.3106
21:50:59|2.3106
21:50:59|2.3106
21:51:00|2.3106
21:51:02|2.31
21:51:02|2.31
21:51:04|2.31
21:51:05|2.31
21:51:06|2.31
21:51:08|2.31
21:51:09|2.31
21:51:11|2.3108
21:51:11|2.3108
21:51:13|2.3108
21:51:14|2.3108
21:51:15|2.3108
21:51:16|2.3108
21:51:18|2.3108
21:51:18|2.3108
21:51:19|2.3108
21:51:21|2.3108
21:51:22|2.3108
21:51:22|2.3108
21:51:24|2.3108
21:51:25|2.3108
21:51:25|2.3108
21:51:26|2.3108
21:51:27|2.3108
21:51:28|2.3108
21:51:30|2.3108
21:51:30|2.3108
21:51:32|2.3108
21:51:32|2.3108
21:51:34|2.3108
21:51:35|2.3108
21:51:37|2.3108
21:51:37|2.3108
21:51:39|2.3108
21:51:39|2.3108
21:51:41|2.3108
21:51:41|2.3102
21:51:43|2.3102
21:51:44|2.3102
21:51:44|2.3102
21:51:46|2.3102
21:51:47|2.3102
21:51:48|2.3102
21:51:49|2.3102
21:51:50|2.3102
21:51:51|2.3102
21:51:52|2.3102
21:51:54|2.3102
21:51:55|2.3102
21:51:55|2.3102
21:51:57|2.3102
21:51:57|2.3102
21:51:59|2.3102
21:52:00|2.3102
21:52:01|2.3113
21:52:02|2.3113
21:52:03|2.3113
21:52:04|2.3113
21:52:05|2.3113
21:52:06|2.3113
21:52:08|2.3113
21:52:09|2.3113
21:52:10|2.3113
21:52:11|2.3113
21:52:12|2.3113
21:52:14|2.3113
21:52:14|2.3113
21:52:16|2.3113
21:52:17|2.3113
21:52:19|2.3113
21:52:19|2.3113
21:52:20|2.3113
21:52:22|2.3113
21:52:22|2.3113
21:52:24|2.3113
21:52:25|2.3113
21:52:26|2.3113
21:52:27|2.3113
21:52:27|2.3113
21:52:29|2.3113
21:52:30|2.3113
21:52:31|2.3113
21:52:32|2.3113
21:52:33|2.3113
21:52:34|2.3113
21:52:35|2.3113
21:52:36|2.3113
21:52:37|2.3113
21:52:38|2.3113
21:52:39|2.3113
21:52:40|2.3113
21:52:41|2.3113
21:52:42|2.3113
21:52:43|2.3113
21:52:45|2.3113
21:52:45|2.3113
21:52:46|2.3113
21:52:48|2.3113
21:52:49|2.3113
21:52:50|2.3113
21:52:51|2.3113
21:52:52|2.3113
21:52:54|2.312
21:52:55|2.3118
21:52:56|2.3118
21:52:57|2.3118
21:52:58|2.3115
21:52:59|2.3114
21:53:00|2.3108
21:53:01|2.3108
21:53:02|2.3108
21:53:03|2.3108
21:53:04|2.3108
21:53:05|2.3108
21:53:06|2.3116
21:53:07|2.3116
21:53:08|2.3116
21:53:09|2.3116
21:53:11|2.3116
21:53:12|2.3116
21:53:14|2.3116
21:53:15|2.3116
21:53:16|2.3116
21:53:18|2.3116
21:53:19|2.3116
21:53:20|2.3116
21:53:20|2.3111
21:53:21|2.3111
21:53:22|2.3111
21:53:23|2.3111
21:53:24|2.3111
21:53:26|2.3111
21:53:27|2.3111
21:53:28|2.3111
21:53:29|2.3111
21:53:29|2.3111
21:53:31|2.3111
21:53:31|2.3111
21:53:33|2.3111
21:53:33|2.3111
21:53:34|2.3121
21:53:36|2.3121
21:53:37|2.3121
21:53:38|2.3121
21:53:39|2.3121
21:53:39|2.3121
21:53:40|2.3121
21:53:42|2.3121
21:53:43|2.3121
21:53:43|2.3121
21:53:45|2.3121
21:53:46|2.3121
21:53:47|2.3121
21:53:48|2.3121
21:53:49|2.3121
21:53:50|2.3121
21:53:51|2.3121
21:53:52|2.3122
21:53:53|2.3122
21:53:54|2.3122
21:53:55|2.3122
21:53:56|2.3122
21:53:57|2.3122
21:53:58|2.3122
21:53:59|2.3122
21:54:00|2.3122
21:54:01|2.3122
21:54:02|2.3122
21:54:03|2.3122
21:54:05|2.3122
21:54:06|2.3127
21:54:07|2.3127
21:54:08|2.3134
21:54:09|2.3134
21:54:10|2.3134
21:54:11|2.3134
21:54:12|2.3134
21:54:13|2.3134
21:54:14|2.3134
21:54:15|2.3134
21:54:16|2.3134
21:54:17|2.3134
21:54:18|2.3134
21:54:19|2.3134
21:54:20|2.3134
21:54:21|2.3134
21:54:23|2.3134
21:54:24|2.3134
21:54:25|2.3134
21:54:26|2.3134
21:54:26|2.3134
21:54:28|2.3134
21:54:28|2.3134
21:54:29|2.3134
21:54:30|2.3134
21:54:31|2.3134
21:54:33|2.3134
21:54:34|2.3134
21:54:35|2.3134
21:54:36|2.3134
21:54:36|2.3134
21:54:38|2.3134
21:54:39|2.3134
21:54:40|2.3134
21:54:41|2.3134
21:54:42|2.3134
21:54:43|2.3134
21:54:44|2.3134
21:54:45|2.3134
21:54:47|2.3134
21:54:47|2.3116
21:54:48|2.3116
21:54:50|2.3116
21:54:51|2.3116
21:54:51|2.3116
21:54:52|2.3116
21:54:53|2.3116
21:54:55|2.3116
21:54:55|2.3116
21:54:56|2.3116
21:54:58|2.3116
21:54:58|2.3116
21:54:59|2.3116
21:55:00|2.3116
21:55:02|2.3116
21:55:03|2.3116
21:55:03|2.3116
21:55:05|2.3116
21:55:06|2.3116
21:55:07|2.3116
21:55:08|2.3116
21:55:09|2.3116
21:55:11|2.3116
21:55:13|2.3116
21:55:14|2.3116
21:55:15|2.3116
21:55:16|2.3116
21:55:18|2.3116
21:55:20|2.3116
21:55:21|2.3116
21:55:22|2.3116
21:55:23|2.3109
21:55:24|2.3122
21:55:26|2.3122
21:55:27|2.3122
21:55:28|2.3122
21:55:29|2.3122
21:55:30|2.3122
21:55:31|2.3122
21:55:31|2.3122
21:55:33|2.3122
21:55:34|2.3122
21:55:35|2.3122
21:55:36|2.3122
21:55:38|2.3122
21:55:38|2.3122
21:55:39|2.3117
21:55:40|2.3117
21:55:42|2.3112
21:55:42|2.3112
21:55:44|2.3112
21:55:44|2.3112
21:55:45|2.3112
21:55:47|2.3112
21:55:48|2.3112
21:55:49|2.3112
21:55:49|2.3112
21:55:51|2.3112
21:55:52|2.3112
21:55:53|2.3112
21:55:54|2.3112
21:55:55|2.3112
21:55:56|2.3112
21:55:57|2.3112
21:55:58|2.3112
21:55:59|2.3112
21:56:00|2.3112
21:56:01|2.3112
21:56:03|2.3112
21:56:03|2.3112
21:56:06|2.3112
21:56:06|2.3112
21:56:07|2.3112
21:56:08|2.3127
21:56:09|2.3127
21:56:10|2.3127
21:56:12|2.3127
21:56:14|2.3127
21:56:15|2.3127
21:56:16|2.3127
21:56:18|2.3127
21:56:19|2.3127
21:56:20|2.3127
21:56:21|2.3127
21:56:23|2.3117
21:56:23|2.3117
21:56:25|2.3092
21:56:26|2.3088
21:56:26|2.3088
21:56:28|2.3088
21:56:29|2.3088
21:56:30|2.3095
21:56:31|2.3095
21:56:32|2.3097
21:56:33|2.3097
21:56:34|2.3097
21:56:35|2.3097
21:56:36|2.3097
21:56:37|2.3097
21:56:38|2.3097
21:56:39|2.3097
21:56:40|2.3095
21:56:41|2.308
21:56:42|2.308
21:56:43|2.3076
21:56:44|2.3076
21:56:46|2.3076
21:56:46|2.3076
21:56:48|2.3069
21:56:48|2.3075
21:56:49|2.3075
21:56:51|2.307
21:56:52|2.3071
21:56:53|2.3071
21:56:53|2.3071
21:56:54|2.3077
21:56:56|2.3077
21:56:56|2.3077
21:56:57|2.3077
21:56:59|2.3077
21:57:00|2.3077
21:57:01|2.3077
21:57:02|2.3079
21:57:03|2.3079
21:57:03|2.3079
21:57:05|2.3079
21:57:05|2.3085
21:57:07|2.3109
21:57:08|2.3109
21:57:10|2.3109
21:57:11|2.3109
21:57:11|2.3109
21:57:13|2.3109
21:57:15|2.3109
21:57:17|2.3109
21:57:18|2.3109
21:57:19|2.3109
21:57:20|2.3113
21:57:21|2.3113
21:57:22|2.3113
21:57:23|2.3113
21:57:24|2.3113
21:57:25|2.3113
21:57:26|2.3113
21:57:27|2.3113
21:57:28|2.3113
21:57:29|2.3113
21:57:30|2.3113
21:57:31|2.3133
21:57:33|2.3133
21:57:34|2.3133
21:57:35|2.3133
21:57:36|2.3133
21:57:38|2.3133
21:57:39|2.3133
21:57:39|2.3133
21:57:41|2.3133
21:57:42|2.311
21:57:44|2.311
21:57:44|2.311
21:57:45|2.311
21:57:46|2.311
21:57:48|2.311
21:57:48|2.311
21:57:49|2.311
21:57:50|2.311
21:57:51|2.311
21:57:52|2.311
21:57:53|2.311
21:57:55|2.311
21:57:55|2.311
21:57:56|2.311
21:57:57|2.311
21:57:58|2.311
21:57:59|2.311
21:58:00|2.311
21:58:02|2.311
21:58:02|2.311
21:58:03|2.311
21:58:05|2.311
21:58:05|2.311
21:58:06|2.311
21:58:07|2.3106
21:58:08|2.3106
21:58:09|2.3106
21:58:10|2.3106
21:58:12|2.3106
21:58:13|2.3106
21:58:14|2.3103
21:58:16|2.3103
21:58:18|2.3103
21:58:19|2.3103
21:58:19|2.3103
21:58:20|2.3103
21:58:22|2.3103
21:58:23|2.3103
21:58:25|2.3103
21:58:26|2.3103
21:58:26|2.3103
21:58:28|2.3103
21:58:29|2.3103
21:58:30|2.3103
21:58:31|2.3103
21:58:32|2.3103
21:58:33|2.3103
21:58:34|2.3103
21:58:35|2.3103
21:58:36|2.3103
21:58:37|2.3113
21:58:38|2.3113
21:58:39|2.3113
21:58:40|2.3113
21:58:41|2.3113
21:58:43|2.3113
21:58:44|2.3113
21:58:45|2.3113
21:58:46|2.3113
21:58:47|2.3113
21:58:48|2.3113
21:58:50|2.3113
21:58:50|2.3113
21:58:52|2.3113
21:58:53|2.3113
21:58:54|2.3113
21:58:55|2.3113
21:58:56|2.3113
21:58:57|2.3113
21:58:58|2.3117
21:58:59|2.3117
21:59:00|2.3117
21:59:01|2.3117
21:59:02|2.3117
21:59:04|2.3116
21:59:05|2.3116
21:59:06|2.3116
21:59:07|2.3116
21:59:07|2.3116
21:59:09|2.3116
21:59:10|2.3116
21:59:11|2.3116
21:59:11|2.3116
21:59:12|2.3116
21:59:14|2.3116
21:59:16|2.3116
21:59:16|2.3116
21:59:18|2.3116
21:59:20|2.3116
21:59:21|2.3116
21:59:21|2.3116
21:59:23|2.3116
21:59:24|2.3115
21:59:25|2.3115
21:59:27|2.3115
21:59:27|2.3115
21:59:29|2.3115
21:59:30|2.3115
21:59:31|2.3115
21:59:32|2.3115
21:59:33|2.3129
21:59:34|2.3129
21:59:36|2.3129
21:59:36|2.3129
21:59:37|2.3129
21:59:38|2.3129
21:59:40|2.3129
21:59:40|2.3129
21:59:41|2.3129
21:59:43|2.3129
21:59:44|2.3129
21:59:45|2.3129
21:59:46|2.3129
21:59:47|2.3135
21:59:48|2.3135
21:59:49|2.3135
21:59:51|2.3135
21:59:51|2.3141
21:59:53|2.3141
21:59:54|2.3141
21:59:55|2.3141
21:59:55|2.3141
21:59:57|2.3141
21:59:59|2.3146
21:59:59|2.3146
22:00:00|2.3146
22:00:01|2.3146
22:00:02|2.3153
22:00:03|2.3153
22:00:04|2.315
22:00:06|2.3136
22:00:07|2.3124
22:00:08|2.3118
22:00:10|2.3118
22:00:11|2.3118
22:00:12|2.311
22:00:13|2.311
22:00:14|2.311
22:00:14|2.311
22:00:17|2.311
22:00:17|2.31
22:00:19|2.31
22:00:20|2.3085
22:00:21|2.3085
22:00:22|2.3085
22:00:23|2.3079
22:00:25|2.3079
22:00:25|2.3079
22:00:26|2.3079
22:00:27|2.3079
22:00:28|2.3079
22:00:30|2.3079
22:00:31|2.3079
22:00:32|2.3079
22:00:33|2.3079
22:00:34|2.3079
22:00:35|2.3079
22:00:37|2.3079
22:00:38|2.3079
22:00:39|2.3079
22:00:39|2.3079
22:00:40|2.3079
22:00:41|2.3079
22:00:42|2.3079
22:00:44|2.3079
22:00:44|2.3079
22:00:46|2.3079
22:00:47|2.3079
22:00:47|2.3079
22:00:48|2.3079
22:00:50|2.3079
22:00:51|2.3076
22:00:51|2.3076
22:00:53|2.3076
22:00:54|2.3076
22:00:54|2.3076
22:00:56|2.3076
22:00:57|2.3076
22:00:57|2.3076
22:00:59|2.3076
22:01:00|2.3076
22:01:01|2.3076
22:01:02|2.3076
22:01:03|2.3076
22:01:04|2.3076
22:01:06|2.3076
22:01:06|2.3076
22:01:08|2.3076
22:01:09|2.3076
22:01:09|2.3076
22:01:10|2.3076
22:01:11|2.3076
22:01:12|2.3076
22:01:13|2.3076
22:01:15|2.3076
22:01:15|2.3076
22:01:17|2.3076
22:01:19|2.3076
22:01:20|2.3076
22:01:21|2.3076
22:01:22|2.3076
22:01:24|2.3076
22:01:25|2.3076
22:01:26|2.3076
22:01:27|2.3076
22:01:28|2.3076
22:01:29|2.3076
22:01:30|2.3076
22:01:31|2.3076
22:01:32|2.3076
22:01:34|2.3076
22:01:35|2.3076
22:01:35|2.3076
22:01:37|2.3076
22:01:38|2.3076
22:01:38|2.3076
22:01:40|2.3076
22:01:41|2.3076
22:01:41|2.3076
22:01:42|2.3076
22:01:44|2.3076
22:01:45|2.3076
22:01:46|2.3076
22:01:47|2.3076
22:01:48|2.3076
22:01:49|2.3076
22:01:50|2.3076
22:01:50|2.3076
22:01:51|2.3076
22:01:53|2.3076
22:01:53|2.3076
22:01:54|2.3076
22:01:56|2.3081
22:01:56|2.3081
22:01:58|2.3081
22:01:59|2.3085
22:02:01|2.3085
22:02:01|2.3085
22:02:03|2.3085
22:02:03|2.3085
22:02:04|2.3085
22:02:05|2.3085
22:02:07|2.3085
22:02:09|2.3085
22:02:10|2.3085
22:02:11|2.3085
22:02:11|2.3085
22:02:12|2.3085
22:02:14|2.3085
22:02:14|2.3105
22:02:15|2.3105
22:02:16|2.3105
22:02:17|2.3105
22:02:19|2.3102
22:02:21|2.3102
22:02:22|2.3102
22:02:23|2.3102
22:02:24|2.3102
22:02:25|2.3102
22:02:25|2.3102
22:02:26|2.3112
22:02:28|2.3112
22:02:28|2.3112
22:02:31|2.3112
22:02:31|2.3112
22:02:32|2.3112
22:02:34|2.3112
22:02:35|2.3112
22:02:36|2.3112
22:02:36|2.3134
22:02:38|2.3134
22:02:39|2.3134
22:02:39|2.3143
22:02:41|2.3143
22:02:42|2.3143
22:02:43|2.3143
22:02:44|2.3143
22:02:45|2.3143
22:02:46|2.3143
22:02:48|2.3143
22:02:48|2.3143
22:02:49|2.3143
22:02:51|2.3143
22:02:51|2.3143
22:02:53|2.3143
22:02:54|2.3143
22:02:54|2.3143
22:02:56|2.3143
22:02:56|2.3143
22:02:58|2.3143
22:02:59|2.3143
22:03:00|2.3143
22:03:00|2.3143
22:03:02|2.3143
22:03:03|2.3143
22:03:04|2.3154
22:03:04|2.3154
22:03:06|2.3154
22:03:07|2.3154
22:03:08|2.3122
22:03:09|2.3122
22:03:10|2.3122
22:03:11|2.3122
22:03:12|2.3122
22:03:13|2.3122
22:03:14|2.3122
22:03:15|2.3122
22:03:16|2.3122
22:03:17|2.3129
22:03:18|2.3129
22:03:20|2.3129
22:03:20|2.3129
22:03:23|2.3129
22:03:24|2.3129
22:03:25|2.3129
22:03:25|2.3129
22:03:27|2.3129
22:03:28|2.3129
22:03:29|2.3129
22:03:30|2.3129
22:03:32|2.3129
22:03:32|2.3129
22:03:33|2.3129
22:03:34|2.3129
22:03:35|2.3129
22:03:37|2.3129
22:03:38|2.3129
22:03:39|2.3129
22:03:40|2.3129
22:03:41|2.3129
22:03:43|2.3129
22:03:43|2.3129
22:03:44|2.3129
22:03:46|2.3129
22:03:47|2.3129
22:03:48|2.3129
22:03:49|2.3129
22:03:50|2.3129
22:03:51|2.3129
22:03:52|2.3129
22:03:53|2.3129
22:03:54|2.3129
22:03:55|2.3129
22:03:56|2.3129
22:03:58|2.3129
22:03:59|2.3129
22:03:59|2.3129
22:04:00|2.3134
22:04:01|2.3134
22:04:03|2.3134
22:04:03|2.3134
22:04:05|2.3134
22:04:05|2.3129
22:04:06|2.3129
22:04:08|2.3129
22:04:09|2.3129
22:04:10|2.3129
22:04:11|2.3129
22:04:11|2.3129
22:04:13|2.3129
22:04:14|2.3129
22:04:15|2.3116
22:04:16|2.3116
22:04:17|2.3116
22:04:19|2.3116
22:04:20|2.3116
22:04:22|2.3116
22:04:23|2.3116
22:04:25|2.3116
22:04:26|2.3116
22:04:27|2.3093
22:04:28|2.3093
22:04:29|2.3093
22:04:30|2.3093
22:04:31|2.3093
22:04:32|2.3093
22:04:33|2.3093
22:04:34|2.3093
22:04:35|2.3093
22:04:36|2.3093
22:04:38|2.3093
22:04:38|2.3088
22:04:40|2.3084
22:04:40|2.3084
22:04:41|2.3082
22:04:42|2.3082
22:04:44|2.3082
22:04:45|2.3082
22:04:46|2.3082
22:04:46|2.3082
22:04:48|2.3082
22:04:49|2.3082
22:04:50|2.3082
22:04:51|2.3082
22:04:52|2.3082
22:04:53|2.3073
22:04:54|2.3073
22:04:55|2.3073
22:04:56|2.3073
22:04:58|2.3073
22:04:58|2.3073
22:04:59|2.3073
22:05:01|2.3073
22:05:01|2.3073
22:05:03|2.3067
22:05:03|2.3067
22:05:04|2.3067
22:05:05|2.3067
22:05:06|2.3067
22:05:07|2.3053
22:05:08|2.305
22:05:10|2.305
22:05:10|2.3051
22:05:11|2.3051
22:05:12|2.3051
22:05:13|2.3051
22:05:14|2.3051
22:05:15|2.3051
22:05:16|2.3051
22:05:17|2.3051
22:05:18|2.3051
22:05:20|2.3051
22:05:21|2.3051
22:05:23|2.3051
22:05:24|2.3049
22:05:25|2.3049
22:05:26|2.3049
22:05:28|2.3046
22:05:29|2.3046
22:05:30|2.3039
22:05:30|2.3039
22:05:32|2.3034
22:05:32|2.3034
22:05:33|2.3034
22:05:35|2.3034
22:05:36|2.3034
22:05:37|2.3034
22:05:38|2.3034
22:05:39|2.3034
22:05:40|2.3034
22:05:41|2.3026
22:05:42|2.3026
22:05:44|2.3026
22:05:44|2.3026
22:05:46|2.3031
22:05:47|2.3031
22:05:47|2.3024
22:05:48|2.3024
22:05:50|2.3024
22:05:50|2.3024
22:05:51|2.3024
22:05:52|2.3037
22:05:54|2.3037
22:05:55|2.3037
22:05:56|2.3026
22:05:56|2.3026
22:05:57|2.3026
22:05:59|2.3029
22:06:00|2.3026
22:06:00|2.3027
22:06:02|2.301
22:06:03|2.3
22:06:04|2.3
22:06:06|2.3
22:06:07|2.3
22:06:08|2.3
22:06:09|2.3
22:06:09|2.3
22:06:11|2.3
22:06:12|2.3
22:06:14|2.3
22:06:14|2.3
22:06:15|2.3
22:06:16|2.3
22:06:18|2.3007
22:06:19|2.3007
22:06:19|2.3007
22:06:20|2.3007
22:06:22|2.3007
22:06:23|2.3007
22:06:24|2.3007
22:06:25|2.3007
22:06:26|2.3007
22:06:27|2.3006
22:06:28|2.301
22:06:29|2.301
22:06:31|2.301
22:06:31|2.301
22:06:32|2.301
22:06:34|2.301
22:06:34|2.3016
22:06:36|2.3016
22:06:38|2.3016
22:06:39|2.3016
22:06:40|2.3016
22:06:41|2.3016
22:06:42|2.3016
22:06:43|2.3016
22:06:44|2.3016
22:06:45|2.3016
22:06:46|2.3016
22:06:47|2.3016
22:06:48|2.3016
22:06:49|2.3016
22:06:50|2.3016
22:06:51|2.3016
22:06:52|2.3016
22:06:54|2.3016
22:06:54|2.3016
22:06:55|2.3018
22:06:57|2.3018
22:06:59|2.3018
22:06:59|2.3018
22:07:01|2.3018
22:07:02|2.3018
22:07:02|2.3018
22:07:04|2.3007
22:07:04|2.3007
22:07:05|2.3007
22:07:07|2.3007
22:07:07|2.3003
22:07:08|2.3003
22:07:10|2.3012
22:07:11|2.3012
22:07:11|2.3012
22:07:12|2.3012
22:07:14|2.3
22:07:15|2.3
22:07:16|2.3
22:07:17|2.3
22:07:18|2.3
22:07:19|2.3
22:07:20|2.3
22:07:21|2.3
22:07:22|2.3
22:07:24|2.3
22:07:24|2.3
22:07:26|2.3
22:07:27|2.3
22:07:29|2.3
22:07:29|2.3
22:07:31|2.2994
22:07:32|2.2994
22:07:34|2.2994
22:07:35|2.2994
22:07:36|2.2994
22:07:38|2.2994
22:07:38|2.2994
22:07:40|2.2994
22:07:41|2.2986
22:07:42|2.2986
22:07:43|2.2986
22:07:43|2.2986
22:07:45|2.2986
22:07:46|2.2986
22:07:47|2.2986
22:07:48|2.2986
22:07:50|2.2986
22:07:50|2.2992
22:07:51|2.2992
22:07:52|2.2992
22:07:53|2.2992
22:07:54|2.2992
22:07:55|2.2992
22:07:56|2.2992
22:07:58|2.2992
22:07:59|2.2992
22:07:59|2.2992
22:08:01|2.2992
22:08:01|2.2992
22:08:03|2.2992
22:08:04|2.2976
22:08:05|2.2976
22:08:07|2.2976
22:08:08|2.298
22:08:09|2.298
22:08:09|2.298
22:08:10|2.298
22:08:11|2.298
22:08:13|2.298
22:08:14|2.298
22:08:15|2.298
22:08:16|2.298
22:08:17|2.298
22:08:18|2.2998
22:08:19|2.2998
22:08:20|2.2998
22:08:21|2.2998
22:08:22|2.2998
22:08:24|2.2998
22:08:25|2.3021
22:08:27|2.3021
22:08:28|2.3021
22:08:29|2.3021
22:08:31|2.3021
22:08:31|2.3024
22:08:33|2.3024
22:08:34|2.3024
22:08:34|2.3024
22:08:36|2.3024
22:08:38|2.302
22:08:39|2.302
22:08:40|2.302
22:08:41|2.302
22:08:42|2.302
22:08:44|2.302
22:08:45|2.302
22:08:46|2.302
22:08:46|2.302
22:08:48|2.302
22:08:48|2.302
22:08:50|2.302
22:08:50|2.302
22:08:52|2.302
22:08:52|2.302
22:08:54|2.302
22:08:55|2.302
22:08:56|2.302
22:08:57|2.302
22:08:58|2.302
22:08:58|2.302
22:09:00|2.302
22:09:01|2.302
22:09:03|2.302
22:09:03|2.302
22:09:05|2.302
22:09:05|2.302
22:09:07|2.302
22:09:08|2.302
22:09:08|2.3045
22:09:09|2.3045
22:09:10|2.3045
22:09:12|2.3045
22:09:12|2.3045
22:09:14|2.3045
22:09:14|2.3045
22:09:15|2.3045
22:09:16|2.3045
22:09:17|2.3045
22:09:19|2.3046
22:09:19|2.3046
22:09:21|2.3046
22:09:22|2.3046
22:09:23|2.3046
22:09:23|2.3046
22:09:26|2.3046
22:09:26|2.3039
22:09:27|2.3039
22:09:29|2.3039
22:09:31|2.3039
22:09:32|2.3039
22:09:33|2.3039
22:09:34|2.3022
22:09:35|2.3022
22:09:36|2.3022
22:09:37|2.3022
22:09:39|2.3022
22:09:40|2.3022
22:09:40|2.3022
22:09:42|2.3022
22:09:42|2.3022
22:09:44|2.3022
22:09:44|2.3022
22:09:46|2.3022
22:09:46|2.3022
22:09:47|2.3022
22:09:48|2.3022
22:09:49|2.3022
22:09:50|2.3022
22:09:51|2.3022
22:09:53|2.3022
22:09:54|2.3022
22:09:55|2.3005
22:09:56|2.3011
22:09:57|2.3011
22:09:58|2.3011
22:09:59|2.3006
22:09:59|2.3006
22:10:01|2.3006
22:10:02|2.3006
22:10:03|2.3006
22:10:04|2.3006
22:10:05|2.3006
22:10:06|2.3006
22:10:07|2.3006
22:10:08|2.3006
22:10:09|2.3006
22:10:10|2.3006
22:10:11|2.3006
22:10:12|2.3006
22:10:13|2.3006
22:10:14|2.3006
22:10:15|2.3006
22:10:17|2.3006
22:10:18|2.3006
22:10:19|2.3006
22:10:19|2.3006
22:10:20|2.3006
22:10:22|2.3006
22:10:23|2.3004
22:10:23|2.3004
22:10:24|2.3002
22:10:25|2.3002
22:10:28|2.3002
22:10:28|2.3002
22:10:29|2.2989
22:10:31|2.2989
22:10:32|2.2989
22:10:33|2.2989
22:10:34|2.2989
22:10:35|2.2991
22:10:36|2.2982
22:10:37|2.2976
22:10:38|2.2976
22:10:39|2.2976
22:10:40|2.2982
22:10:41|2.298
22:10:42|2.298
22:10:44|2.298
22:10:44|2.298
22:10:46|2.2986
22:10:46|2.2986
22:10:47|2.2986
22:10:49|2.2986
22:10:49|2.2986
22:10:50|2.2986
22:10:51|2.2986
22:10:53|2.2986
22:10:54|2.2963
22:10:54|2.2963
22:10:55|2.2946
22:10:57|2.2956
22:10:58|2.2956
22:11:00|2.2956
22:11:00|2.2957
22:11:01|2.2957
22:11:03|2.2953
22:11:04|2.2953
22:11:04|2.2953
22:11:05|2.2953
22:11:06|2.2953
22:11:07|2.2953
22:11:08|2.2953
22:11:09|2.2953
22:11:11|2.2953
22:11:11|2.2953
22:11:12|2.2953
22:11:13|2.2953
22:11:15|2.2953
22:11:15|2.2953
22:11:16|2.2976
22:11:17|2.2976
22:11:18|2.2976
22:11:20|2.2976
22:11:21|2.2976
22:11:22|2.2976
22:11:23|2.2976
22:11:24|2.2999
22:11:25|2.2999
22:11:26|2.2999
22:11:27|2.3029
22:11:29|2.3029
22:11:29|2.3029
22:11:31|2.3029
22:11:32|2.3029
22:11:34|2.3029
22:11:35|2.3029
22:11:36|2.3029
22:11:37|2.3029
22:11:39|2.3029
22:11:39|2.3029
22:11:41|2.3029
22:11:41|2.3029
22:11:43|2.3029
22:11:43|2.3029
22:11:45|2.3029
22:11:45|2.3029
22:11:46|2.3029
22:11:48|2.3029
22:11:49|2.3029
22:11:50|2.3029
22:11:51|2.3029
22:11:52|2.3029
22:11:53|2.3029
22:11:54|2.3029
22:11:56|2.3029
22:11:56|2.3029
22:11:58|2.3029
22:11:59|2.3029
22:11:59|2.3029
22:12:01|2.3029
22:12:01|2.3029
22:12:03|2.3029
22:12:04|2.3029
22:12:05|2.3029
22:12:06|2.3029
22:12:07|2.3029
22:12:08|2.3029
22:12:09|2.3029
22:12:10|2.3029
22:12:11|2.3029
22:12:13|2.3029
22:12:13|2.3029
22:12:14|2.2993
22:12:15|2.2993
22:12:16|2.3005
22:12:17|2.3005
22:12:18|2.3005
22:12:20|2.3005
22:12:21|2.3005
22:12:22|2.3005
22:12:23|2.3005
22:12:23|2.3005
22:12:24|2.3005
22:12:25|2.2987
22:12:27|2.2987
22:12:29|2.2987
22:12:29|2.2969
22:12:31|2.2969
22:12:32|2.2969
22:12:33|2.2969
22:12:34|2.2969
22:12:36|2.2969
22:12:37|2.2969
22:12:38|2.2969
22:12:39|2.2969
22:12:40|2.2966
22:12:41|2.2966
22:12:42|2.2966
22:12:43|2.2966
22:12:44|2.2966
22:12:45|2.2966
22:12:46|2.2966
22:12:48|2.2966
22:12:49|2.2966
22:12:50|2.2966
22:12:50|2.2966
22:12:52|2.2966
22:12:53|2.2966
22:12:53|2.2966
22:12:56|2.2973
22:12:56|2.2973
22:12:58|2.2973
22:12:59|2.2973
22:13:00|2.2973
22:13:01|2.2973
22:13:03|2.2973
22:13:03|2.2973
22:13:04|2.2973
22:13:05|2.2973
22:13:06|2.2973
22:13:08|2.2973
22:13:09|2.2973
22:13:10|2.2973
22:13:10|2.2973
22:13:12|2.2973
22:13:13|2.2973
22:13:14|2.2972
22:13:14|2.2972
22:13:15|2.2972
22:13:17|2.2972
22:13:17|2.2972
22:13:19|2.2972
22:13:20|2.2972
22:13:21|2.2972
22:13:22|2.2972
22:13:23|2.2972
22:13:25|2.2972
22:13:25|2.2972
22:13:26|2.2972
22:13:28|2.2972
22:13:30|2.2972
22:13:32|2.2972
22:13:32|2.2972
22:13:34|2.2972
22:13:35|2.2972
22:13:37|2.2972
22:13:38|2.2972
22:13:38|2.2958
22:13:40|2.2958
22:13:41|2.2958
22:13:42|2.2958
22:13:43|2.2958
22:13:44|2.2958
22:13:45|2.2958
22:13:46|2.2958
22:13:48|2.2958
22:13:48|2.2958
22:13:49|2.2958
22:13:51|2.2958
22:13:52|2.2958
22:13:53|2.2958
22:13:54|2.294
22:13:55|2.294
22:13:56|2.294
22:13:58|2.294
22:13:59|2.294
22:14:00|2.294
22:14:00|2.294
22:14:01|2.294
22:14:03|2.294
22:14:04|2.2938
22:14:05|2.2938
22:14:06|2.2956
22:14:07|2.2948
22:14:08|2.2948
22:14:09|2.2948
22:14:10|2.2948
22:14:11|2.2948
22:14:12|2.2939
22:14:13|2.2939
22:14:14|2.2945
22:14:15|2.2945
22:14:16|2.2945
22:14:17|2.2942
22:14:18|2.2942
22:14:19|2.2942
22:14:20|2.2933
22:14:21|2.2933
22:14:23|2.2948
22:14:23|2.2948
22:14:25|2.2949
22:14:25|2.2949
22:14:26|2.2949
22:14:27|2.2949
22:14:28|2.2949
22:14:30|2.2949
22:14:31|2.2949
22:14:33|2.2949
22:14:33|2.2949
22:14:35|2.2949
22:14:36|2.2949
22:14:37|2.2949
22:14:38|2.2949
22:14:39|2.2949
22:14:40|2.2928
22:14:41|2.2928
22:14:42|2.2928
22:14:43|2.2928
22:14:44|2.2928
22:14:46|2.2928
22:14:47|2.2936
22:14:48|2.2936
22:14:49|2.2936
22:14:49|2.2936
22:14:51|2.2936
22:14:52|2.2936
22:14:53|2.2936
22:14:53|2.2927
22:14:54|2.2927
22:14:56|2.2927
22:14:57|2.2927
22:14:58|2.2927
22:14:58|2.2927
22:15:00|2.2927
22:15:02|2.2927
22:15:02|2.2927
22:15:03|2.2937
22:15:05|2.2937
22:15:06|2.2937
22:15:07|2.2937
22:15:09|2.2937
22:15:09|2.2937
22:15:10|2.2937
22:15:12|2.2937
22:15:12|2.2937
22:15:13|2.2937
22:15:14|2.2937
22:15:15|2.2937
22:15:16|2.2937
22:15:17|2.2937
22:15:19|2.2922
22:15:20|2.2922
22:15:21|2.292
22:15:22|2.292
22:15:22|2.292
22:15:23|2.292
22:15:24|2.292
22:15:26|2.292
22:15:27|2.292
22:15:28|2.2921
22:15:29|2.2921
22:15:30|2.2921
22:15:32|2.2921
22:15:33|2.2921
22:15:33|2.2921
22:15:35|2.2921
22:15:37|2.2921
22:15:37|2.2921
22:15:39|2.2921
22:15:39|2.2921
22:15:41|2.2921
22:15:41|2.2921
22:15:43|2.2921
22:15:44|2.2951
22:15:45|2.2951
22:15:47|2.2951
22:15:47|2.2951
22:15:48|2.2951
22:15:49|2.2951
22:15:51|2.2951
22:15:51|2.2951
22:15:53|2.2951
22:15:54|2.2951
22:15:54|2.2951
22:15:55|2.2951
22:15:56|2.2951
22:15:58|2.2951
22:15:59|2.2951
22:16:00|2.2951
22:16:01|2.2951
22:16:02|2.2951
22:16:03|2.2951
22:16:04|2.2951
22:16:06|2.2951
22:16:07|2.2951
22:16:08|2.2951
22:16:08|2.2951
22:16:10|2.2951
22:16:10|2.2951
22:16:11|2.2951
22:16:13|2.2951
22:16:13|2.2951
22:16:14|2.2951
22:16:16|2.2951
22:16:16|2.2951
22:16:18|2.2951
22:16:19|2.2951
22:16:20|2.2951
22:16:21|2.2951
22:16:22|2.2951
22:16:22|2.2951
22:16:24|2.2951
22:16:24|2.2951
22:16:26|2.2951
22:16:27|2.2951
22:16:28|2.2951
22:16:28|2.2983
22:16:30|2.2987
22:16:30|2.2987
22:16:32|2.2987
22:16:34|2.2987
22:16:35|2.2987
22:16:35|2.2987
22:16:36|2.2987
22:16:37|2.2987
22:16:38|2.2987
22:16:39|2.2987
22:16:41|2.2987
22:16:42|2.2987
22:16:42|2.299
22:16:45|2.299
22:16:45|2.299
22:16:46|2.299
22:16:47|2.299
22:16:48|2.299
22:16:49|2.299
22:16:51|2.299
22:16:51|2.299
22:16:52|2.299
22:16:53|2.299
22:16:54|2.299
22:16:56|2.299
22:16:56|2.299
22:16:57|2.299
22:16:58|2.299
22:17:00|2.299
22:17:01|2.299
22:17:02|2.2987
22:17:03|2.2987
22:17:04|2.2987
22:17:05|2.2986
22:17:06|2.2986
22:17:07|2.2986
22:17:08|2.3003
22:17:09|2.3003
22:17:10|2.3003
22:17:11|2.3009
22:17:12|2.3009
22:17:14|2.3009
22:17:14|2.3009
22:17:15|2.3009
22:17:17|2.3009
22:17:18|2.3009
22:17:19|2.3009
22:17:20|2.3009
22:17:21|2.3009
22:17:22|2.3009
22:17:23|2.3009
22:17:24|2.3009
22:17:25|2.3009
22:17:26|2.3009
22:17:27|2.3009
22:17:28|2.3009
22:17:29|2.3009
22:17:31|2.3009
22:17:31|2.3009
22:17:33|2.3009
22:17:35|2.3009
22:17:36|2.3009
22:17:38|2.3009
22:17:38|2.3009
22:17:40|2.3009
22:17:41|2.3009
22:17:42|2.3009
22:17:44|2.3009
22:17:45|2.3009
22:17:45|2.3009
22:17:47|2.3009
22:17:48|2.3009
22:17:49|2.3009
22:17:50|2.3009
22:17:51|2.3009
22:17:53|2.3009
22:17:54|2.3009
22:17:54|2.3009
22:17:55|2.3009
22:17:56|2.3009
22:17:58|2.3009
22:17:59|2.3017
22:17:59|2.3017
22:18:00|2.3017
22:18:01|2.3017
22:18:02|2.3017
22:18:04|2.3017
22:18:05|2.3017
22:18:06|2.3017
22:18:07|2.2989
22:18:07|2.2989
22:18:09|2.2989
22:18:10|2.2989
22:18:11|2.2989
22:18:12|2.2989
22:18:13|2.2989
22:18:15|2.2989
22:18:16|2.3007
22:18:17|2.3007
22:18:17|2.3007
22:18:18|2.3007
22:18:19|2.3007
22:18:20|2.3007
22:18:22|2.3007
22:18:23|2.2999
22:18:24|2.2999
22:18:24|2.2999
22:18:25|2.2999
22:18:27|2.2999
22:18:27|2.2999
22:18:29|2.2999
22:18:30|2.2999
22:18:31|2.2999
22:18:32|2.2999
22:18:33|2.2999
22:18:35|2.2999
22:18:37|2.2999
22:18:38|2.2999
22:18:39|2.2999
22:18:40|2.2999
22:18:41|2.2999
22:18:43|2.2999
22:18:44|2.2999
22:18:45|2.2999
22:18:47|2.2999
22:18:48|2.2999
22:18:49|2.2999
22:18:50|2.2999
22:18:51|2.2999
22:18:52|2.2999
22:18:53|2.2999
22:18:54|2.2999
22:18:55|2.2999
22:18:57|2.2999
22:18:58|2.2999
22:18:59|2.3022
22:18:59|2.3022
22:19:01|2.3022
22:19:02|2.3022
22:19:03|2.3022
22:19:04|2.3022
22:19:05|2.3022
22:19:06|2.3022
22:19:07|2.3022
22:19:08|2.3022
22:19:09|2.3022
22:19:10|2.3022
22:19:11|2.3022
22:19:12|2.3022
22:19:13|2.3022
22:19:14|2.3022
22:19:15|2.3022
22:19:16|2.3022
22:19:17|2.3022
22:19:18|2.3022
22:19:19|2.3022
22:19:20|2.3022
22:19:22|2.3004
22:19:23|2.3004
22:19:24|2.3004
22:19:25|2.3004
22:19:26|2.3003
22:19:27|2.3003
22:19:27|2.3003
22:19:29|2.3003
22:19:29|2.3003
22:19:30|2.3003
22:19:32|2.3003
22:19:33|2.3003
22:19:34|2.3003
22:19:35|2.3003
22:19:36|2.3003
22:19:37|2.3004
22:19:38|2.3004
22:19:39|2.3004
22:19:40|2.3
22:19:42|2.2973
22:19:43|2.2973
22:19:45|2.2973
22:19:46|2.2973
22:19:47|2.2973
22:19:48|2.2973
22:19:50|2.2973
22:19:51|2.2973
22:19:52|2.2973
22:19:52|2.2973
22:19:54|2.2973
22:19:54|2.2973
22:19:55|2.2973
22:19:57|2.2973
22:19:58|2.2973
22:19:59|2.2973
22:19:59|2.2973
22:20:01|2.2973
22:20:01|2.2973
22:20:03|2.2973
22:20:04|2.2973
22:20:04|2.2973
22:20:06|2.2973
22:20:07|2.2973
22:20:08|2.2973
22:20:09|2.2973
22:20:10|2.2973
22:20:11|2.2973
22:20:12|2.2973
22:20:13|2.2973
22:20:14|2.2973
22:20:15|2.2973
22:20:16|2.2973
22:20:17|2.2973
22:20:18|2.2973
22:20:19|2.2966
22:20:21|2.2966
22:20:21|2.2966
22:20:22|2.2966
22:20:23|2.2966
22:20:24|2.2966
22:20:25|2.2966
22:20:26|2.2959
22:20:27|2.2959
22:20:28|2.2959
22:20:29|2.2959
22:20:30|2.2959
22:20:31|2.296
22:20:32|2.296
22:20:33|2.296
22:20:34|2.2943
22:20:36|2.2943
22:20:37|2.2943
22:20:38|2.2954
22:20:39|2.2954
22:20:40|2.2954
22:20:41|2.2954
22:20:42|2.2954
22:20:43|2.2954
22:20:44|2.2954
22:20:46|2.2954
22:20:47|2.2954
22:20:47|2.2954
22:20:48|2.2929
22:20:49|2.2929
22:20:51|2.2929
22:20:52|2.2929
22:20:52|2.2929
22:20:54|2.2929
22:20:55|2.2929
22:20:56|2.2929
22:20:57|2.2929
22:20:58|2.2929
22:20:59|2.2929
22:21:01|2.2929
22:21:02|2.2929
22:21:02|2.2929
22:21:04|2.2929
22:21:05|2.2929
22:21:05|2.2929
22:21:07|2.2929
22:21:07|2.2929
22:21:09|2.2929
22:21:10|2.2929
22:21:11|2.2932
22:21:11|2.293
22:21:13|2.293
22:21:14|2.293
22:21:15|2.2923
22:21:15|2.2923
22:21:17|2.2923
22:21:18|2.2919
22:21:19|2.2919
22:21:20|2.2917
22:21:21|2.2917
22:21:22|2.2917
22:21:23|2.2917
22:21:24|2.2917
22:21:25|2.2917
22:21:26|2.2917
22:21:27|2.2906
22:21:28|2.2906
22:21:30|2.2906
22:21:30|2.2906
22:21:31|2.2923
22:21:32|2.2923
22:21:33|2.2923
22:21:35|2.2923
22:21:35|2.2923
22:21:37|2.291
22:21:38|2.291
22:21:40|2.291
22:21:40|2.291
22:21:42|2.291
22:21:43|2.291
22:21:45|2.291
22:21:45|2.291
22:21:47|2.291
22:21:47|2.291
22:21:49|2.291
22:21:50|2.291
22:21:51|2.291
22:21:52|2.291
22:21:54|2.291
22:21:55|2.291
22:21:56|2.291
22:21:57|2.2916
22:21:58|2.2916
22:21:58|2.2916
22:21:59|2.2916
22:22:01|2.2916
22:22:02|2.2916
22:22:04|2.2916
22:22:04|2.2916
22:22:05|2.292
22:22:07|2.292
22:22:08|2.292
22:22:09|2.292
22:22:10|2.292
22:22:11|2.292
22:22:11|2.292
22:22:12|2.292
22:22:14|2.292
22:22:15|2.292
22:22:16|2.292
22:22:17|2.292
22:22:18|2.292
22:22:20|2.292
22:22:20|2.292
22:22:22|2.292
22:22:22|2.292
22:22:24|2.2928
22:22:25|2.2928
22:22:25|2.2928
22:22:27|2.2928
22:22:27|2.2928
22:22:28|2.2928
22:22:30|2.2928
22:22:31|2.2928
22:22:31|2.2928
22:22:32|2.2928
22:22:34|2.2928
22:22:35|2.2928
22:22:35|2.2928
22:22:36|2.2928
22:22:38|2.2928
22:22:39|2.2928
22:22:41|2.2928
22:22:42|2.2928
22:22:42|2.2928
22:22:43|2.2928
22:22:44|2.2928
22:22:45|2.2928
22:22:47|2.2928
22:22:47|2.2928
22:22:49|2.2928
22:22:50|2.2928
22:22:51|2.2928
22:22:52|2.2928
22:22:53|2.2928
22:22:54|2.2928
22:22:56|2.2928
22:22:57|2.2928
22:22:57|2.2928
22:22:58|2.2928
22:23:00|2.2923
22:23:01|2.2923
22:23:02|2.2923
22:23:03|2.2923
22:23:04|2.2923
22:23:05|2.2923
22:23:06|2.2909
22:23:08|2.2909
22:23:08|2.2909
22:23:10|2.2909
22:23:10|2.2886
22:23:12|2.2886
22:23:13|2.2879
22:23:14|2.2873
22:23:15|2.2873
22:23:15|2.2873
22:23:16|2.2873
22:23:18|2.2873
22:23:19|2.2873
22:23:19|2.2873
22:23:21|2.2873
22:23:21|2.2873
22:23:22|2.2873
22:23:23|2.2873
22:23:24|2.2873
22:23:25|2.2873
22:23:26|2.2873
22:23:28|2.2873
22:23:29|2.2873
22:23:30|2.2873
22:23:31|2.2873
22:23:32|2.2853
22:23:33|2.2853
22:23:34|2.2859
22:23:35|2.2852
22:23:36|2.2852
22:23:37|2.2852
22:23:38|2.2844
22:23:40|2.2844
22:23:42|2.2844
22:23:42|2.2844
22:23:44|2.2844
22:23:45|2.2844
22:23:46|2.2844
22:23:47|2.2844
22:23:48|2.2844
22:23:49|2.2844
22:23:51|2.2844
22:23:51|2.2844
22:23:52|2.2844
22:23:53|2.2844
22:23:55|2.2844
22:23:56|2.2844
22:23:56|2.284
22:23:58|2.284
22:23:58|2.284
22:24:00|2.284
22:24:01|2.284
22:24:02|2.284
22:24:02|2.284
22:24:04|2.284
22:24:04|2.2832
22:24:05|2.2832
22:24:06|2.2832
22:24:08|2.2832
22:24:08|2.2832
22:24:09|2.2832
22:24:10|2.2832
22:24:12|2.283
22:24:13|2.283
22:24:14|2.283
22:24:15|2.283
22:24:16|2.283
22:24:17|2.283
22:24:18|2.2836
22:24:19|2.2836
22:24:20|2.2836
22:24:21|2.2836
22:24:22|2.2839
22:24:24|2.2839
22:24:24|2.2839
22:24:26|2.2839
22:24:27|2.2869
22:24:28|2.2858
22:24:29|2.2858
22:24:29|2.2858
22:24:31|2.2858
22:24:32|2.2858
22:24:33|2.2858
22:24:33|2.2858
22:24:34|2.2858
22:24:36|2.2858
22:24:36|2.286
22:24:38|2.286
22:24:39|2.286
22:24:40|2.286
22:24:42|2.2843
22:24:43|2.2843
22:24:44|2.2843
22:24:46|2.2843
22:24:47|2.2843
22:24:47|2.2843
22:24:49|2.2843
22:24:50|2.2843
22:24:50|2.2843
22:24:52|2.2843
22:24:52|2.2827
22:24:54|2.2827
22:24:55|2.2827
22:24:56|2.2827
22:24:57|2.2827
22:24:58|2.2827
22:24:59|2.2827
22:25:00|2.2827
22:25:01|2.2827
22:25:02|2.2827
22:25:04|2.2827
22:25:04|2.2811
22:25:06|2.2811
22:25:07|2.2835
22:25:07|2.2853
22:25:08|2.2853
22:25:09|2.2853
22:25:11|2.2822
22:25:11|2.281
22:25:13|2.281
22:25:14|2.281
22:25:14|2.281
22:25:16|2.281
22:25:17|2.281
22:25:18|2.281
22:25:19|2.281
22:25:20|2.281
22:25:21|2.2861
22:25:22|2.2861
22:25:23|2.2861
22:25:24|2.2861
22:25:25|2.2861
22:25:26|2.2861
22:25:27|2.2861
22:25:28|2.2861
22:25:30|2.2861
22:25:30|2.2861
22:25:31|2.2878
22:25:32|2.2883
22:25:33|2.2883
22:25:35|2.2883
22:25:35|2.2883
22:25:37|2.2883
22:25:37|2.2883
22:25:38|2.2861
22:25:40|2.2861
22:25:42|2.2861
22:25:43|2.2861
22:25:44|2.2861
22:25:45|2.2861
22:25:46|2.2835
22:25:46|2.2835
22:25:48|2.2835
22:25:49|2.2835
22:25:50|2.2835
22:25:51|2.2835
22:25:52|2.2835
22:25:53|2.2835
22:25:54|2.2835
22:25:55|2.2835
22:25:56|2.2835
22:25:57|2.2835
22:25:58|2.2835
22:26:00|2.2835
22:26:02|2.2835
22:26:02|2.2835
22:26:03|2.2835
22:26:04|2.2835
22:26:06|2.2835
22:26:07|2.2835
22:26:08|2.2835
22:26:09|2.2827
22:26:10|2.2843
22:26:10|2.2843
22:26:12|2.2843
22:26:13|2.2843
22:26:14|2.2843
22:26:15|2.2843
22:26:15|2.2843
22:26:17|2.2843
22:26:18|2.2843
22:26:19|2.2843
22:26:19|2.2843
22:26:21|2.2843
22:26:22|2.2843
22:26:22|2.2843
22:26:24|2.2843
22:26:25|2.2843
22:26:26|2.2851
22:26:27|2.2851
22:26:28|2.2851
22:26:30|2.2848
22:26:31|2.2848
22:26:31|2.2849
22:26:33|2.2849
22:26:33|2.2843
22:26:35|2.2843
22:26:35|2.2843
22:26:36|2.2843
22:26:37|2.2821
22:26:38|2.2821
22:26:39|2.2826
22:26:40|2.2826
22:26:42|2.2826
22:26:44|2.2826
22:26:46|2.2826
22:26:46|2.2826
22:26:48|2.2826
22:26:49|2.2826
22:26:50|2.2826
22:26:51|2.2826
22:26:52|2.2826
22:26:53|2.2826
22:26:53|2.2826
22:26:55|2.2826
22:26:56|2.2826
22:26:57|2.2826
22:26:58|2.2826
22:26:59|2.2826
22:27:00|2.2816
22:27:01|2.2816
22:27:02|2.2816
22:27:03|2.2816
22:27:05|2.2816
22:27:06|2.2816
22:27:06|2.2816
22:27:08|2.2816
22:27:08|2.2816
22:27:10|2.2816
22:27:11|2.2816
22:27:12|2.2816
22:27:12|2.2816
22:27:14|2.2816
22:27:15|2.2816
22:27:16|2.2816
22:27:17|2.2816
22:27:18|2.2816
22:27:19|2.2816
22:27:20|2.2816
22:27:21|2.2818
22:27:22|2.2818
22:27:23|2.2818
22:27:24|2.2818
22:27:26|2.2818
22:27:26|2.2818
22:27:28|2.2818
22:27:28|2.2818
22:27:29|2.2818
22:27:30|2.2818
22:27:31|2.2818
22:27:33|2.281
22:27:34|2.281
22:27:34|2.281
22:27:35|2.281
22:27:37|2.281
22:27:38|2.281
22:27:39|2.281
22:27:40|2.281
22:27:41|2.281
22:27:42|2.281
22:27:44|2.2808
22:27:44|2.28
22:27:46|2.2785
22:27:47|2.2785
22:27:48|2.2776
22:27:49|2.2776
22:27:50|2.2776
22:27:50|2.2776
22:27:52|2.2776
22:27:53|2.2776
22:27:55|2.2778
22:27:55|2.2764
22:27:56|2.2764
22:27:57|2.2769
22:27:58|2.2781
22:27:59|2.2781
22:28:01|2.2781
22:28:01|2.2781
22:28:03|2.2787
22:28:03|2.2787
22:28:05|2.2787
22:28:06|2.2787
22:28:06|2.2787
22:28:07|2.2787
22:28:09|2.2787
22:28:10|2.2787
22:28:11|2.2787
22:28:12|2.2787
22:28:13|2.2808
22:28:14|2.2808
22:28:16|2.2808
22:28:16|2.2804
22:28:18|2.2804
22:28:19|2.2817
22:28:20|2.2817
22:28:20|2.2817
22:28:22|2.2817
22:28:23|2.2817
22:28:24|2.2817
22:28:24|2.2817
22:28:26|2.2817
22:28:27|2.2817
22:28:28|2.2817
22:28:29|2.2817
22:28:30|2.2817
22:28:31|2.2817
22:28:32|2.2817
22:28:33|2.2817
22:28:34|2.2822
22:28:35|2.2822
22:28:36|2.2822
22:28:37|2.2822
22:28:38|2.2809
22:28:39|2.2809
22:28:40|2.2809
22:28:41|2.2809
22:28:42|2.2809
22:28:43|2.2809
22:28:44|2.2809
22:28:46|2.2809
22:28:46|2.2809
22:28:48|2.2809
22:28:49|2.2809
22:28:50|2.2809
22:28:51|2.2809
22:28:52|2.2809
22:28:54|2.2809
22:28:55|2.2809
22:28:55|2.2809
22:28:56|2.2809
22:28:59|2.2809
22:29:00|2.2809
22:29:00|2.2809
22:29:01|2.2809
22:29:03|2.2809
22:29:04|2.2809
22:29:05|2.2802
22:29:05|2.2802
22:29:07|2.2802
22:29:07|2.2802
22:29:09|2.2802
22:29:10|2.2802
22:29:11|2.2802
22:29:12|2.2802
22:29:13|2.2802
22:29:14|2.2821
22:29:15|2.2821
22:29:16|2.2821
22:29:17|2.2821
22:29:18|2.2821
22:29:19|2.2821
22:29:21|2.2821
22:29:22|2.2821
22:29:22|2.2821
22:29:24|2.2821
22:29:25|2.2821
22:29:26|2.2821
22:29:27|2.2821
22:29:29|2.2821
22:29:30|2.2821
22:29:30|2.2807
22:29:31|2.2807
22:29:32|2.2807
22:29:34|2.2807
22:29:34|2.2807
22:29:35|2.2807
22:29:37|2.2807
22:29:37|2.2807
22:29:39|2.2807
22:29:40|2.2807
22:29:41|2.2807
22:29:42|2.2807
22:29:44|2.2807
22:29:44|2.2807
22:29:46|2.2807
22:29:46|2.2807
22:29:48|2.2807
22:29:48|2.2807
22:29:50|2.2807
22:29:50|2.2807
22:29:52|2.2807
22:29:52|2.2807
22:29:54|2.2807
22:29:56|2.2807
22:29:57|2.2807
22:29:58|2.2807
22:29:59|2.2797
22:30:00|2.2797
22:30:01|2.2803
22:30:02|2.2799
22:30:03|2.2799
22:30:04|2.2799
22:30:05|2.2798
22:30:06|2.2798
22:30:08|2.2798
22:30:08|2.2798
22:30:10|2.2798
22:30:10|2.2798
22:30:11|2.2788
22:30:12|2.2789
22:30:13|2.2789
22:30:14|2.2789
22:30:15|2.2789
22:30:17|2.2804
22:30:18|2.2787
22:30:19|2.2787
22:30:21|2.2794
22:30:21|2.2794
22:30:23|2.2794
22:30:24|2.2794
22:30:26|2.2794
22:30:27|2.2794
22:30:27|2.2794
22:30:28|2.2794
22:30:30|2.2794
22:30:30|2.2794
22:30:32|2.2794
22:30:33|2.2794
22:30:34|2.2794
22:30:34|2.2807
22:30:36|2.2807
22:30:37|2.2807
22:30:38|2.2807
22:30:39|2.2807
22:30:40|2.2807
22:30:40|2.2807
22:30:41|2.2807
22:30:42|2.2807
22:30:44|2.2815
22:30:45|2.2815
22:30:47|2.2798
22:30:48|2.2805
22:30:48|2.2805
22:30:49|2.2805
22:30:50|2.2805
22:30:52|2.2805
22:30:53|2.2797
22:30:53|2.2797
22:30:55|2.2797
22:30:56|2.2797
22:30:57|2.2797
22:30:58|2.2797
22:31:00|2.2797
22:31:01|2.2797
22:31:01|2.2797
22:31:02|2.2797
22:31:03|2.2797
22:31:05|2.2797
22:31:05|2.2797
22:31:07|2.2797
22:31:07|2.2797
22:31:08|2.2797
22:31:10|2.2797
22:31:10|2.2797
22:31:11|2.2814
22:31:13|2.2814
22:31:14|2.2814
22:31:15|2.2814
22:31:16|2.2814
22:31:17|2.2814
22:31:19|2.2814
22:31:19|2.2803
22:31:22|2.2803
22:31:22|2.2803
22:31:24|2.28
22:31:25|2.28
22:31:26|2.28
22:31:27|2.28
22:31:29|2.28
22:31:29|2.28
22:31:30|2.28
22:31:32|2.28
22:31:32|2.28
22:31:34|2.2793
22:31:35|2.2793
22:31:36|2.2793
22:31:37|2.2793
22:31:37|2.2793
22:31:39|2.2793
22:31:40|2.2786
22:31:41|2.2786
22:31:42|2.2786
22:31:43|2.2786
22:31:44|2.2799
22:31:45|2.2799
22:31:47|2.2799
22:31:48|2.2802
22:31:49|2.2802
22:31:50|2.2802
22:31:51|2.2802
22:31:52|2.2802
22:31:53|2.2802
22:31:54|2.2802
22:31:55|2.2802
22:31:56|2.2802
22:31:58|2.2802
22:31:58|2.2802
22:32:00|2.2802
22:32:01|2.2802
22:32:02|2.2792
22:32:02|2.2792
22:32:03|2.2792
22:32:04|2.2792
22:32:06|2.2792
22:32:06|2.2792
22:32:07|2.2792
22:32:08|2.2792
22:32:10|2.2792
22:32:12|2.2804
22:32:12|2.2804
22:32:13|2.2804
22:32:15|2.2804
22:32:15|2.2808
22:32:16|2.2808
22:32:17|2.2808
22:32:19|2.2808
22:32:21|2.2808
22:32:21|2.2808
22:32:23|2.2808
22:32:24|2.2808
22:32:25|2.2807
22:32:26|2.2807
22:32:27|2.2807
22:32:29|2.2807
22:32:29|2.2807
22:32:30|2.2807
22:32:32|2.2807
22:32:32|2.2807
22:32:33|2.2807
22:32:35|2.2807
22:32:35|2.2807
22:32:37|2.2807
22:32:38|2.2807
22:32:39|2.2807
22:32:39|2.2807
22:32:41|2.2807
22:32:42|2.2807
22:32:43|2.2809
22:32:44|2.2809
22:32:45|2.2809
22:32:46|2.2809
22:32:47|2.2809
22:32:48|2.2809
22:32:49|2.2809
22:32:50|2.2809
22:32:52|2.2809
22:32:53|2.2809
22:32:54|2.2809
22:32:54|2.2809
22:32:56|2.2809
22:32:56|2.2809
22:32:58|2.2809
22:32:59|2.2809
22:33:00|2.2809
22:33:00|2.2809
22:33:01|2.2809
22:33:02|2.2809
22:33:04|2.2809
22:33:05|2.2809
22:33:06|2.2809
22:33:06|2.2807
22:33:08|2.2807
22:33:09|2.2803
22:33:10|2.2803
22:33:10|2.2803
22:33:12|2.2803
22:33:12|2.2803
22:33:13|2.2795
22:33:15|2.2795
22:33:15|2.2795
22:33:17|2.2795
22:33:18|2.2795
22:33:20|2.2795
22:33:22|2.2795
22:33:23|2.2795
22:33:24|2.2795
22:33:26|2.2795
22:33:27|2.2795
22:33:28|2.2795
22:33:29|2.2795
22:33:30|2.2795
22:33:31|2.2795
22:33:32|2.2795
22:33:33|2.2795
22:33:34|2.2795
22:33:35|2.2795
22:33:37|2.2795
22:33:37|2.2795
22:33:39|2.2795
22:33:40|2.2795
22:33:41|2.2795
22:33:42|2.2795
22:33:43|2.2795
22:33:44|2.2795
22:33:45|2.2795
22:33:46|2.2795
22:33:48|2.2795
22:33:48|2.2795
22:33:50|2.2795
22:33:51|2.2795
22:33:52|2.2795
22:33:53|2.2795
22:33:54|2.2795
22:33:55|2.2795
22:33:56|2.278
22:33:57|2.278
22:33:58|2.278
22:33:59|2.278
22:34:00|2.278
22:34:01|2.278
22:34:02|2.278
22:34:04|2.278
22:34:04|2.278
22:34:05|2.278
22:34:07|2.278
22:34:07|2.278
22:34:08|2.2801
22:34:10|2.2801
22:34:11|2.2801
22:34:12|2.2801
22:34:13|2.2801
22:34:14|2.2801
22:34:15|2.2801
22:34:16|2.2801
22:34:17|2.2801
22:34:19|2.2801
22:34:19|2.2801
22:34:21|2.2801
22:34:23|2.2801
22:34:24|2.2801
22:34:26|2.2801
22:34:27|2.2801
22:34:28|2.2778
22:34:29|2.2778
22:34:30|2.2778
22:34:32|2.2782
22:34:33|2.2782
22:34:33|2.2782
22:34:34|2.2782
22:34:36|2.2782
22:34:37|2.2782
22:34:39|2.2782
22:34:40|2.2782
22:34:40|2.2782
22:34:41|2.277
22:34:42|2.277
22:34:44|2.277
22:34:45|2.277
22:34:45|2.277
22:34:47|2.277
22:34:47|2.277
22:34:49|2.277
22:34:50|2.2738
22:34:51|2.2738
22:34:52|2.2753
22:34:53|2.2753
22:34:54|2.2753
22:34:55|2.2753
22:34:56|2.2753
22:34:58|2.2753
22:34:59|2.2753
22:34:59|2.2753
22:35:00|2.2753
22:35:01|2.2756
22:35:02|2.2756
22:35:03|2.2756
22:35:05|2.2756
22:35:05|2.2756
22:35:06|2.2756
22:35:07|2.2756
22:35:08|2.2774
22:35:09|2.2774
22:35:10|2.2774
22:35:11|2.2774
22:35:13|2.2774
22:35:13|2.2774
22:35:14|2.2774
22:35:15|2.2789
22:35:16|2.2789
22:35:17|2.2789
22:35:19|2.2789
22:35:20|2.2789
22:35:20|2.2789
22:35:23|2.2789
22:35:24|2.2789
22:35:25|2.2789
22:35:26|2.2789
22:35:27|2.2789
22:35:28|2.2789
22:35:29|2.2789
22:35:30|2.2789
22:35:32|2.2789
22:35:33|2.2782
22:35:33|2.2782
22:35:34|2.2782
22:35:36|2.2782
22:35:36|2.2771
22:35:38|2.278
22:35:39|2.278
22:35:40|2.278
22:35:42|2.278
22:35:42|2.278
22:35:43|2.278
22:35:45|2.278
22:35:46|2.278
22:35:46|2.278
22:35:47|2.278
22:35:49|2.278
22:35:51|2.278
22:35:51|2.278
22:35:53|2.278
22:35:53|2.2798
22:35:54|2.2798
22:35:55|2.2798
22:35:56|2.2798
22:35:58|2.2778
22:35:58|2.2778
22:36:00|2.2778
22:36:00|2.2785
22:36:03|2.2789
22:36:03|2.2789
22:36:04|2.2789
22:36:06|2.278
22:36:06|2.278
22:36:07|2.278
22:36:08|2.278
22:36:10|2.278
22:36:10|2.278
22:36:11|2.278
22:36:12|2.278
22:36:14|2.278
22:36:16|2.278
22:36:16|2.278
22:36:17|2.278
22:36:18|2.278
22:36:20|2.278
22:36:20|2.278
22:36:23|2.278
22:36:24|2.278
22:36:25|2.278
22:36:26|2.278
22:36:27|2.278
22:36:29|2.278
22:36:30|2.278
22:36:31|2.278
22:36:32|2.278
22:36:33|2.2743
22:36:34|2.2743
22:36:36|2.2743
22:36:37|2.2735
22:36:38|2.2735
22:36:39|2.2735
22:36:40|2.2735
22:36:41|2.2735
22:36:42|2.2735
22:36:43|2.2717
22:36:44|2.2717
22:36:45|2.2717
22:36:46|2.2717
22:36:48|2.2717
22:36:49|2.2717
22:36:50|2.2717
22:36:51|2.2717
22:36:52|2.2717
22:36:53|2.2717
22:36:54|2.2717
22:36:55|2.2717
22:36:56|2.2717
22:36:57|2.2717
22:36:58|2.2717
22:37:00|2.2717
22:37:00|2.2717
22:37:02|2.2717
22:37:02|2.2717
22:37:04|2.2717
22:37:05|2.273
22:37:06|2.273
22:37:07|2.273
22:37:08|2.273
22:37:09|2.273
22:37:10|2.273
22:37:11|2.273
22:37:12|2.273
22:37:13|2.273
22:37:14|2.273
22:37:16|2.273
22:37:16|2.273
22:37:17|2.273
22:37:18|2.273
22:37:19|2.273
22:37:20|2.273
22:37:21|2.273
22:37:22|2.273
22:37:24|2.2762
22:37:25|2.2762
22:37:25|2.2762
22:37:27|2.2762
22:37:28|2.2762
22:37:29|2.2762
22:37:30|2.2762
22:37:31|2.2762
22:37:33|2.2762
22:37:34|2.2762
22:37:34|2.2762
22:37:36|2.2762
22:37:37|2.2762
22:37:37|2.2746
22:37:38|2.2746
22:37:39|2.2746
22:37:40|2.2746
22:37:42|2.2746
22:37:43|2.2746
22:37:44|2.2746
22:37:44|2.2746
22:37:45|2.2746
22:37:47|2.2746
22:37:48|2.2746
22:37:49|2.2746
22:37:50|2.2746
22:37:51|2.2732
22:37:52|2.2732
22:37:53|2.2735
22:37:54|2.2747
22:37:55|2.2747
22:37:56|2.2747
22:37:57|2.2747
22:37:58|2.2764
22:37:59|2.2764
22:38:00|2.2764
22:38:02|2.2764
22:38:03|2.2764
22:38:04|2.2764
22:38:04|2.2764
22:38:06|2.281
22:38:06|2.2787
22:38:08|2.2787
22:38:08|2.2787
22:38:09|2.2787
22:38:10|2.2787
22:38:11|2.2787
22:38:12|2.2787
22:38:14|2.2787
22:38:14|2.2787
22:38:16|2.2787
22:38:16|2.2787
22:38:18|2.2787
22:38:19|2.2787
22:38:19|2.2787
22:38:20|2.2787
22:38:21|2.2787
22:38:22|2.2787
22:38:25|2.2787
22:38:26|2.2787
22:38:26|2.2787
22:38:28|2.2777
22:38:30|2.2777
22:38:31|2.2777
22:38:32|2.2777
22:38:33|2.2777
22:38:34|2.2777
22:38:35|2.2777
22:38:36|2.2777
22:38:37|2.2777
22:38:38|2.2777
22:38:39|2.2777
22:38:40|2.2777
22:38:42|2.2777
22:38:42|2.2787
22:38:43|2.2787
22:38:45|2.2787
22:38:46|2.2787
22:38:46|2.2787
22:38:48|2.2787
22:38:48|2.2787
22:38:50|2.2787
22:38:50|2.2787
22:38:51|2.2788
22:38:53|2.2788
22:38:53|2.2788
22:38:55|2.2788
22:38:56|2.2788
22:38:57|2.2788
22:38:58|2.2788
22:38:59|2.2788
22:39:00|2.2788
22:39:01|2.2788
22:39:02|2.2788
22:39:03|2.2788
22:39:04|2.2788
22:39:05|2.2788
22:39:06|2.2788
22:39:07|2.2788
22:39:08|2.2788
22:39:09|2.2788
22:39:10|2.2788
22:39:11|2.2788
22:39:13|2.2788
22:39:13|2.2799
22:39:14|2.2799
22:39:15|2.2799
22:39:16|2.2799
22:39:17|2.281
22:39:18|2.281
22:39:19|2.281
22:39:20|2.281
22:39:22|2.281
22:39:22|2.281
22:39:23|2.281
22:39:25|2.281
22:39:27|2.2808
22:39:29|2.2808
22:39:29|2.2808
22:39:31|2.2808
22:39:32|2.2808
22:39:34|2.2821
22:39:34|2.2817
22:39:35|2.2817
22:39:37|2.2833
22:39:37|2.2838
22:39:39|2.2838
22:39:39|2.2838
22:39:40|2.2838
22:39:42|2.2838
22:39:43|2.2838
22:39:44|2.2838
22:39:45|2.2838
22:39:46|2.2838
22:39:47|2.2838
22:39:48|2.2842
22:39:49|2.2842
22:39:50|2.2842
22:39:51|2.2842
22:39:53|2.2845
22:39:53|2.2845
22:39:54|2.2845
22:39:56|2.2845
22:39:56|2.2845
22:39:57|2.2845
22:39:58|2.2845
22:40:00|2.2845
22:40:00|2.2845
22:40:01|2.2845
22:40:03|2.2845
22:40:04|2.2845
22:40:06|2.2845
22:40:06|2.284
22:40:07|2.2839
22:40:08|2.2839
22:40:09|2.2839
22:40:10|2.2839
22:40:11|2.283
22:40:12|2.283
22:40:13|2.2834
22:40:15|2.2834
22:40:15|2.2834
22:40:17|2.2834
22:40:18|2.2834
22:40:19|2.2834
22:40:19|2.2834
22:40:21|2.2834
22:40:22|2.2834
22:40:23|2.2834
22:40:24|2.2834
22:40:25|2.2834
22:40:26|2.2831
22:40:27|2.2831
22:40:29|2.283
22:40:30|2.283
22:40:31|2.283
22:40:31|2.281
22:40:32|2.281
22:40:33|2.281
22:40:35|2.281
22:40:36|2.281
22:40:37|2.281
22:40:38|2.281
22:40:39|2.2807
22:40:40|2.2807
22:40:41|2.2807
22:40:42|2.2807
22:40:44|2.2798
22:40:44|2.2798
22:40:45|2.2798
22:40:47|2.2798
22:40:48|2.2798
22:40:49|2.2798
22:40:49|2.2798
22:40:50|2.2798
22:40:52|2.2798
22:40:53|2.2798
22:40:54|2.2798
22:40:55|2.2798
22:40:56|2.2798
22:40:57|2.2798
22:40:58|2.2798
22:40:59|2.2798
22:41:00|2.2798
22:41:02|2.2798
22:41:03|2.2798
22:41:03|2.2798
22:41:05|2.2798
22:41:05|2.2808
22:41:06|2.2808
22:41:07|2.2817
22:41:08|2.2817
22:41:10|2.2817
22:41:11|2.2817
22:41:12|2.2817
22:41:12|2.2817
22:41:14|2.2817
22:41:15|2.2817
22:41:16|2.2817
22:41:17|2.283
22:41:18|2.283
22:41:20|2.285
22:41:20|2.285
22:41:21|2.285
22:41:22|2.2861
22:41:23|2.2861
22:41:24|2.2861
22:41:25|2.2861
22:41:27|2.2861
22:41:28|2.2861
22:41:29|2.2861
22:41:30|2.2861
22:41:31|2.2861
22:41:32|2.2861
22:41:33|2.2861
22:41:35|2.2861
22:41:36|2.2861
22:41:37|2.2861
22:41:37|2.2861
22:41:39|2.2861
22:41:40|2.2861
22:41:40|2.2861
22:41:42|2.2861
22:41:43|2.2861
22:41:44|2.2861
22:41:45|2.2861
22:41:46|2.2861
22:41:47|2.2861
22:41:48|2.2861
22:41:49|2.2886
22:41:50|2.2886
22:41:51|2.2886
22:41:52|2.2886
22:41:54|2.2886
22:41:55|2.2886
22:41:56|2.2886
22:41:57|2.2886
22:41:58|2.2886
22:41:59|2.2886
22:42:00|2.2886
22:42:01|2.2886
22:42:02|2.2886
22:42:03|2.2886
22:42:04|2.2886
22:42:05|2.2886
22:42:07|2.2886
22:42:08|2.2886
22:42:09|2.2886
22:42:09|2.2891
22:42:11|2.2891
22:42:11|2.2891
22:42:12|2.2896
22:42:13|2.2896
22:42:15|2.2922
22:42:15|2.2934
22:42:17|2.2934
22:42:17|2.2934
22:42:19|2.2934
22:42:19|2.2934
22:42:21|2.2934
22:42:21|2.2933
22:42:22|2.2933
22:42:24|2.2933
22:42:25|2.2933
22:42:26|2.2931
22:42:27|2.2931
22:42:29|2.2931
22:42:31|2.2931
22:42:32|2.2931
22:42:32|2.2931
22:42:34|2.2931
22:42:34|2.2931
22:42:35|2.2931
22:42:37|2.2931
22:42:37|2.2931
22:42:38|2.2931
22:42:40|2.2931
22:42:41|2.2931
22:42:42|2.2931
22:42:43|2.2931
22:42:44|2.2931
22:42:45|2.2931
22:42:46|2.2931
22:42:47|2.2931
22:42:48|2.2931
22:42:50|2.2931
22:42:50|2.2931
22:42:51|2.2931
22:42:52|2.2931
22:42:53|2.2931
22:42:55|2.2931
22:42:56|2.2931
22:42:56|2.2931
22:42:58|2.2931
22:42:59|2.2938
22:43:00|2.2938
22:43:01|2.2943
22:43:03|2.295
22:43:04|2.295
22:43:05|2.2959
22:43:06|2.2957
22:43:07|2.2955
22:43:08|2.2955
22:43:09|2.2955
22:43:10|2.2955
22:43:12|2.2955
22:43:13|2.2955
22:43:14|2.2955
22:43:15|2.2955
22:43:16|2.2955
22:43:17|2.2955
22:43:18|2.2957
22:43:19|2.2957
22:43:20|2.2957
22:43:21|2.2957
22:43:22|2.2944
22:43:23|2.2944
22:43:24|2.2944
22:43:25|2.2945
22:43:26|2.2945
22:43:27|2.2945
22:43:29|2.2945
22:43:29|2.2934
22:43:31|2.2934
22:43:31|2.2934
22:43:33|2.2934
22:43:34|2.2934
22:43:35|2.2934
22:43:36|2.2934
22:43:37|2.2934
22:43:38|2.2934
22:43:40|2.2934
22:43:41|2.2934
22:43:41|2.2934
22:43:43|2.2934
22:43:44|2.2934
22:43:44|2.2934
22:43:46|2.2934
22:43:47|2.2934
22:43:48|2.2934
22:43:49|2.2934
22:43:50|2.2934
22:43:51|2.2934
22:43:52|2.2934
22:43:52|2.2934
22:43:53|2.2934
22:43:55|2.2934
22:43:56|2.2934
22:43:56|2.2934
22:43:57|2.2934
22:43:59|2.2934
22:44:00|2.2934
22:44:01|2.2934
22:44:02|2.2934
22:44:02|2.2934
22:44:04|2.2934
22:44:04|2.2934
22:44:05|2.2934
22:44:07|2.2931
22:44:08|2.2931
22:44:09|2.2931
22:44:10|2.2931
22:44:11|2.2931
22:44:12|2.2931
22:44:13|2.2931
22:44:14|2.2931
22:44:15|2.2931
22:44:17|2.2931
22:44:18|2.2931
22:44:19|2.2931
22:44:20|2.2931
22:44:21|2.2931
22:44:22|2.2931
22:44:22|2.2931
22:44:23|2.2931
22:44:25|2.2931
22:44:25|2.2931
22:44:27|2.2931
22:44:28|2.2931
22:44:30|2.2931
22:44:32|2.2931
22:44:32|2.2917
22:44:33|2.2917
22:44:34|2.2917
22:44:36|2.2917
22:44:37|2.2917
22:44:38|2.2917
22:44:39|2.2917
22:44:41|2.2917
22:44:41|2.2917
22:44:42|2.2917
22:44:43|2.2917
22:44:45|2.2917
22:44:45|2.2917
22:44:47|2.2915
22:44:48|2.2915
22:44:48|2.2915
22:44:49|2.2915
22:44:51|2.2915
22:44:52|2.2915
22:44:53|2.2915
22:44:54|2.2915
22:44:55|2.2915
22:44:56|2.2915
22:44:57|2.2915
22:44:59|2.2899
22:44:59|2.2899
22:45:00|2.2899
22:45:01|2.2899
22:45:02|2.2899
22:45:04|2.2899
22:45:04|2.2899
22:45:05|2.2899
22:45:07|2.2899
22:45:07|2.2899
22:45:08|2.2899
22:45:09|2.2899
22:45:11|2.2899
22:45:12|2.2899
22:45:12|2.2899
22:45:14|2.2899
22:45:15|2.2899
22:45:16|2.2899
22:45:17|2.2899
22:45:18|2.2899
22:45:19|2.2894
22:45:19|2.2894
22:45:21|2.2894
22:45:21|2.2894
22:45:23|2.2894
22:45:24|2.2894
22:45:25|2.2894
22:45:26|2.2894
22:45:27|2.2894
22:45:28|2.2894
22:45:29|2.2912
22:45:31|2.2919
22:45:32|2.2919
22:45:33|2.2919
22:45:34|2.2919
22:45:35|2.2919
22:45:36|2.2919
22:45:37|2.2919
22:45:38|2.2919
22:45:40|2.2919
22:45:40|2.2919
22:45:41|2.2919
22:45:42|2.2919
22:45:43|2.2919
22:45:44|2.2917
22:45:45|2.2918
22:45:46|2.2918
22:45:48|2.2918
22:45:49|2.2918
22:45:50|2.2918
22:45:51|2.2918
22:45:52|2.2918
22:45:53|2.2918
22:45:54|2.2918
22:45:55|2.2918
22:45:56|2.2918
22:45:57|2.2918
22:45:58|2.2918
22:46:00|2.2918
22:46:00|2.2918
22:46:01|2.2918
22:46:03|2.2918
22:46:03|2.2918
22:46:04|2.2918
22:46:05|2.2918
22:46:07|2.2918
22:46:07|2.2918
22:46:08|2.2918
22:46:10|2.2918
22:46:11|2.2918
22:46:12|2.2918
22:46:12|2.2918
22:46:14|2.2918
22:46:15|2.2918
22:46:16|2.2918
22:46:17|2.2918
22:46:18|2.2918
22:46:18|2.2918
22:46:19|2.2916
22:46:21|2.2916
22:46:22|2.2902
22:46:23|2.2903
22:46:24|2.2903
22:46:25|2.2903
22:46:26|2.2903
22:46:27|2.2903
22:46:28|2.2903
22:46:29|2.2903
22:46:30|2.2903
22:46:31|2.2903
22:46:32|2.2903
22:46:33|2.2903
22:46:34|2.2903
22:46:35|2.2903
22:46:37|2.2903
22:46:37|2.2903
22:46:38|2.2903
22:46:39|2.2903
22:46:40|2.2903
22:46:42|2.2903
22:46:43|2.2903
22:46:44|2.2903
22:46:45|2.2915
22:46:47|2.2915
22:46:47|2.2915
22:46:49|2.2915
22:46:50|2.2915
22:46:50|2.2915
22:46:51|2.2915
22:46:52|2.2915
22:46:53|2.2915
22:46:54|2.2915
22:46:56|2.2915
22:46:57|2.2915
22:46:58|2.2915
22:46:59|2.2915
22:47:00|2.2915
22:47:00|2.2915
22:47:02|2.2915
22:47:03|2.2915
22:47:03|2.2912
22:47:06|2.2907
22:47:07|2.2907
22:47:07|2.2907
22:47:08|2.2907
22:47:10|2.2907
22:47:11|2.2897
22:47:12|2.2897
22:47:12|2.2897
22:47:14|2.2897
22:47:15|2.2897
22:47:16|2.2897
22:47:17|2.2897
22:47:18|2.2897
22:47:19|2.2897
22:47:20|2.2897
22:47:21|2.2897
22:47:22|2.2897
22:47:23|2.2897
22:47:24|2.2897
22:47:25|2.2897
22:47:26|2.2897
22:47:27|2.2897
22:47:28|2.2897
22:47:30|2.2897
22:47:31|2.2897
22:47:33|2.2897
22:47:35|2.2897
22:47:36|2.2897
22:47:38|2.2897
22:47:39|2.2897
22:47:40|2.2897
22:47:42|2.2897
22:47:43|2.2897
22:47:45|2.2897
22:47:46|2.2897
22:47:46|2.2897
22:47:47|2.2897
22:47:48|2.2897
22:47:49|2.2913
22:47:51|2.2911
22:47:52|2.2911
22:47:54|2.2911
22:47:54|2.2911
22:47:55|2.2911
22:47:57|2.2911
22:47:58|2.2911
22:47:59|2.2911
22:48:00|2.2911
22:48:00|2.2911
22:48:02|2.2911
22:48:03|2.2911
22:48:04|2.2911
22:48:05|2.2911
22:48:06|2.2911
22:48:07|2.2917
22:48:08|2.2917
22:48:09|2.2917
22:48:11|2.2917
22:48:11|2.2917
22:48:12|2.2917
22:48:13|2.2917
22:48:14|2.2917
22:48:15|2.2917
22:48:16|2.2917
22:48:18|2.2917
22:48:19|2.2917
22:48:19|2.2917
22:48:20|2.2917
22:48:21|2.2933
22:48:23|2.2933
22:48:23|2.2933
22:48:25|2.2933
22:48:26|2.2933
22:48:26|2.2933
22:48:28|2.2933
22:48:29|2.2933
22:48:30|2.2933
22:48:31|2.2933
22:48:32|2.2924
22:48:34|2.2924
22:48:36|2.2924
22:48:36|2.2924
22:48:37|2.2924
22:48:38|2.2924
22:48:39|2.2924
22:48:40|2.2924
22:48:41|2.2924
22:48:43|2.2933
22:48:44|2.2933
22:48:45|2.2933
22:48:47|2.2933
22:48:47|2.2933
22:48:48|2.2933
22:48:49|2.2947
22:48:50|2.2947
22:48:51|2.2947
22:48:53|2.2947
22:48:54|2.2947
22:48:54|2.2947
22:48:56|2.2947
22:48:56|2.2947
22:48:58|2.2947
22:48:58|2.2947
22:49:00|2.2947
22:49:01|2.2947
22:49:02|2.2947
22:49:03|2.2947
22:49:04|2.2947
22:49:06|2.2947
22:49:06|2.2942
22:49:07|2.2942
22:49:09|2.2942
22:49:10|2.2942
22:49:11|2.2942
22:49:11|2.2942
22:49:12|2.2942
22:49:14|2.2942
22:49:14|2.2942
22:49:16|2.2942
22:49:16|2.2942
22:49:18|2.2942
22:49:19|2.2942
22:49:20|2.2942
22:49:21|2.2938
22:49:22|2.2938
22:49:23|2.2938
22:49:25|2.2938
22:49:25|2.2938
22:49:26|2.2938
22:49:27|2.2938
22:49:28|2.2938
22:49:30|2.2938
22:49:30|2.2938
22:49:32|2.2938
22:49:34|2.2938
22:49:35|2.2938
22:49:37|2.2938
22:49:38|2.2938
22:49:39|2.2938
22:49:39|2.2938
22:49:40|2.2938
22:49:42|2.2938
22:49:43|2.2938
22:49:43|2.2938
22:49:45|2.2938
22:49:46|2.2938
22:49:47|2.2938
22:49:48|2.2938
22:49:49|2.2938
22:49:50|2.2938
22:49:51|2.2938
22:49:52|2.2938
22:49:53|2.2938
22:49:54|2.2938
22:49:55|2.2938
22:49:57|2.2938
22:49:58|2.2938
22:49:59|2.2938
22:50:00|2.2938
22:50:01|2.2938
22:50:02|2.2938
22:50:03|2.2938
22:50:04|2.2938
22:50:05|2.2938
22:50:06|2.2938
22:50:07|2.2938
22:50:09|2.2938
22:50:09|2.2938
22:50:10|2.2938
22:50:11|2.2909
22:50:13|2.2909
22:50:13|2.2909
22:50:14|2.2909
22:50:16|2.2909
22:50:17|2.2909
22:50:18|2.2909
22:50:18|2.2909
22:50:19|2.2909
22:50:20|2.2909
22:50:21|2.2909
22:50:23|2.2909
22:50:23|2.2909
22:50:26|2.2909
22:50:26|2.2909
22:50:27|2.2909
22:50:29|2.2909
22:50:29|2.2909
22:50:30|2.2909
22:50:32|2.2909
22:50:32|2.2909
22:50:33|2.2909
22:50:35|2.2909
22:50:35|2.2909
22:50:36|2.2942
22:50:38|2.2942
22:50:40|2.2942
22:50:41|2.2942
22:50:42|2.2942
22:50:44|2.2942
22:50:45|2.2942
22:50:46|2.2942
22:50:47|2.2942
22:50:48|2.2942
22:50:49|2.2942
22:50:50|2.2942
22:50:52|2.2942
22:50:53|2.2942
22:50:54|2.2942
22:50:54|2.2942
22:50:56|2.2942
22:50:57|2.2942
22:50:58|2.2942
22:50:59|2.2942
22:51:00|2.2942
22:51:01|2.2942
22:51:02|2.2942
22:51:04|2.2942
22:51:04|2.2942
22:51:05|2.2942
22:51:06|2.2942
22:51:07|2.2942
22:51:08|2.2942
22:51:09|2.2942
22:51:10|2.2942
22:51:11|2.2942
22:51:13|2.2942
22:51:13|2.2942
22:51:15|2.2942
22:51:15|2.2942
22:51:16|2.2942
22:51:18|2.2941
22:51:19|2.2941
22:51:20|2.2941
22:51:21|2.2941
22:51:22|2.2941
22:51:23|2.2941
22:51:24|2.2941
22:51:26|2.2941
22:51:27|2.2941
22:51:27|2.2941
22:51:28|2.2941
22:51:30|2.2941
22:51:31|2.2941
22:51:32|2.2941
22:51:33|2.2941
22:51:34|2.2941
22:51:35|2.2941
22:51:36|2.2941
22:51:37|2.2941
22:51:39|2.2941
22:51:39|2.2941
22:51:40|2.2941
22:51:42|2.2941
22:51:42|2.2919
22:51:43|2.2919
22:51:44|2.2919
22:51:46|2.2919
22:51:47|2.2919
22:51:48|2.2919
22:51:48|2.2919
22:51:49|2.2919
22:51:51|2.2919
22:51:52|2.2919
22:51:53|2.2919
22:51:54|2.2919
22:51:55|2.2919
22:51:55|2.2919
22:51:57|2.2919
22:51:58|2.2919
22:51:59|2.2919
22:52:00|2.2919
22:52:01|2.2919
22:52:02|2.2919
22:52:03|2.2919
22:52:04|2.2903
22:52:05|2.2903
22:52:06|2.2903
22:52:07|2.2903
22:52:08|2.2903
22:52:09|2.2903
22:52:10|2.2903
22:52:12|2.2903
22:52:12|2.2903
22:52:13|2.2903
22:52:14|2.2903
22:52:15|2.2903
22:52:16|2.2903
22:52:17|2.2903
22:52:18|2.2903
22:52:19|2.2903
22:52:20|2.29
22:52:21|2.29
22:52:22|2.2897
22:52:23|2.2897
22:52:24|2.2897
22:52:25|2.2879
22:52:26|2.2879
22:52:27|2.2879
22:52:28|2.2879
22:52:30|2.2879
22:52:30|2.2879
22:52:31|2.2879
22:52:33|2.2879
22:52:34|2.2879
22:52:35|2.2879
22:52:37|2.2879
22:52:38|2.2879
22:52:39|2.2879
22:52:41|2.2879
22:52:42|2.2879
22:52:43|2.2879
22:52:44|2.2879
22:52:45|2.2879
22:52:46|2.2879
22:52:47|2.2879
22:52:48|2.2909
22:52:49|2.2909
22:52:51|2.2909
22:52:51|2.2909
22:52:52|2.2909
22:52:54|2.2909
22:52:55|2.2909
22:52:56|2.2909
22:52:57|2.2909
22:52:59|2.2909
22:52:59|2.2909
22:53:01|2.2909
22:53:01|2.2909
22:53:02|2.2909
22:53:03|2.2909
22:53:04|2.2909
22:53:06|2.2909
22:53:06|2.2909
22:53:08|2.2909
22:53:09|2.292
22:53:09|2.292
22:53:11|2.292
22:53:12|2.2921
22:53:13|2.2921
22:53:13|2.2931
22:53:15|2.2931
22:53:16|2.2931
22:53:17|2.2931
22:53:17|2.2931
22:53:19|2.2931
22:53:20|2.2931
22:53:21|2.2931
22:53:22|2.2931
22:53:23|2.2931
22:53:24|2.2931
22:53:24|2.2931
22:53:25|2.2931
22:53:27|2.2931
22:53:28|2.2931
22:53:29|2.2931
22:53:30|2.2931
22:53:31|2.2931
22:53:33|2.2931
22:53:33|2.2931
22:53:34|2.2931
22:53:36|2.2924
22:53:36|2.2924
22:53:37|2.2924
22:53:39|2.2924
22:53:40|2.2924
22:53:40|2.2924
22:53:42|2.2924
22:53:44|2.2924
22:53:45|2.2924
22:53:45|2.2924
22:53:46|2.2924
22:53:48|2.2924
22:53:49|2.2924
22:53:51|2.2924
22:53:51|2.2924
22:53:53|2.2924
22:53:54|2.2924
22:53:55|2.2924
22:53:56|2.2924
22:53:57|2.2924
22:53:58|2.2924
22:53:59|2.2924
22:54:00|2.2924
22:54:01|2.2924
22:54:02|2.2924
22:54:03|2.292
22:54:04|2.292
22:54:05|2.292
22:54:06|2.2901
22:54:07|2.2901
22:54:08|2.2901
22:54:09|2.2901
22:54:10|2.2901
22:54:12|2.2901
22:54:12|2.2901
22:54:13|2.2901
22:54:15|2.2901
22:54:16|2.2901
22:54:16|2.2901
22:54:18|2.2901
22:54:18|2.2901
22:54:19|2.2901
22:54:20|2.2901
22:54:22|2.2901
22:54:23|2.2901
22:54:24|2.2901
22:54:25|2.2901
22:54:26|2.2901
22:54:27|2.2901
22:54:28|2.2901
22:54:29|2.2901
22:54:30|2.2901
22:54:31|2.2901
22:54:32|2.2901
22:54:33|2.2901
22:54:34|2.2901
22:54:36|2.2901
22:54:36|2.2901
22:54:38|2.2901
22:54:40|2.2901
22:54:40|2.2901
22:54:42|2.2901
22:54:44|2.2901
22:54:44|2.2901
22:54:46|2.2901
22:54:47|2.2901
22:54:47|2.2901
22:54:48|2.2901
22:54:50|2.2901
22:54:51|2.2901
22:54:52|2.2901
22:54:52|2.2901
22:54:54|2.2901
22:54:55|2.2901
22:54:56|2.2901
22:54:57|2.2901
22:54:58|2.2901
22:55:00|2.2901
22:55:01|2.2901
22:55:02|2.2901
22:55:03|2.2901
22:55:05|2.2901
22:55:06|2.2901
22:55:07|2.2901
22:55:07|2.289
22:55:08|2.289
22:55:10|2.289
22:55:11|2.289
22:55:12|2.289
22:55:13|2.289
22:55:14|2.289
22:55:16|2.289
22:55:16|2.289
22:55:17|2.289
22:55:18|2.289
22:55:20|2.289
22:55:21|2.289
22:55:22|2.289
22:55:22|2.289
22:55:23|2.289
22:55:25|2.289
22:55:26|2.289
22:55:26|2.289
22:55:28|2.2906
22:55:29|2.2906
22:55:30|2.2906
22:55:31|2.2906
22:55:32|2.2906
22:55:33|2.2909
22:55:34|2.2909
22:55:35|2.2909
22:55:36|2.2909
22:55:37|2.2909
22:55:38|2.2909
22:55:40|2.2909
22:55:42|2.2909
22:55:42|2.2909
22:55:43|2.2909
22:55:45|2.2909
22:55:46|2.2909
22:55:46|2.2909
22:55:49|2.2909
22:55:49|2.2909
22:55:50|2.2901
22:55:51|2.2901
22:55:52|2.2901
22:55:53|2.2901
22:55:54|2.2901
22:55:56|2.2901
22:55:56|2.2901
22:55:58|2.2901
22:55:58|2.2901
22:56:00|2.2901
22:56:01|2.2901
22:56:01|2.2901
22:56:03|2.2901
22:56:04|2.2901
22:56:04|2.2901
22:56:06|2.2901
22:56:07|2.2901
22:56:08|2.2901
22:56:09|2.2901
22:56:10|2.2901
22:56:11|2.2901
22:56:12|2.2901
22:56:12|2.2901
22:56:14|2.2901
22:56:15|2.2901
22:56:15|2.2901
22:56:16|2.2901
22:56:18|2.2901
22:56:19|2.2901
22:56:20|2.2901
22:56:21|2.2901
22:56:22|2.2901
22:56:23|2.2901
22:56:24|2.2901
22:56:25|2.2901
22:56:26|2.2901
22:56:27|2.2901
22:56:28|2.2901
22:56:29|2.2915
22:56:30|2.2915
22:56:32|2.2915
22:56:33|2.2915
22:56:34|2.2915
22:56:34|2.2915
22:56:35|2.2915
22:56:36|2.2915
22:56:37|2.2915
22:56:39|2.2915
22:56:39|2.2915
22:56:42|2.2915
22:56:42|2.2915
22:56:44|2.2915
22:56:45|2.2915
22:56:46|2.2915
22:56:47|2.2915
22:56:48|2.2915
22:56:49|2.2915
22:56:50|2.2915
22:56:51|2.2915
22:56:52|2.2915
22:56:53|2.2915
22:56:54|2.2915
22:56:55|2.2915
22:56:57|2.2915
22:56:57|2.2915
22:56:58|2.2915
22:56:59|2.2915
22:57:00|2.2915
22:57:01|2.2915
22:57:03|2.2915
22:57:03|2.292
22:57:04|2.292
22:57:05|2.292
22:57:07|2.292
22:57:07|2.292
22:57:08|2.292
22:57:09|2.292
22:57:10|2.292
22:57:11|2.292
22:57:13|2.292
22:57:14|2.2913
22:57:14|2.2913
22:57:15|2.2913
22:57:17|2.2913
22:57:18|2.2913
22:57:19|2.2913
22:57:20|2.2913
22:57:21|2.2913
22:57:22|2.2913
22:57:24|2.2913
22:57:24|2.2913
22:57:25|2.2913
22:57:27|2.2913
22:57:27|2.2913
22:57:28|2.2913
22:57:30|2.2913
22:57:31|2.2913
22:57:32|2.2913
22:57:32|2.2913
22:57:34|2.2913
22:57:34|2.2913
22:57:36|2.2913
22:57:36|2.2913
22:57:38|2.2913
22:57:39|2.2913
22:57:40|2.2913
22:57:42|2.2913
22:57:44|2.2913
22:57:45|2.2913
22:57:46|2.2913
22:57:47|2.2913
22:57:48|2.2913
22:57:49|2.2929
22:57:50|2.2929
22:57:52|2.2929
22:57:52|2.2929
22:57:54|2.2929
22:57:55|2.2929
22:57:56|2.2922
22:57:57|2.2922
22:57:58|2.2922
22:57:59|2.2922
22:58:00|2.2922
22:58:01|2.2922
22:58:02|2.2922
22:58:03|2.2922
22:58:04|2.2922
22:58:05|2.2922
22:58:06|2.2922
22:58:07|2.2922
22:58:08|2.2922
22:58:09|2.2922
22:58:10|2.2922
22:58:11|2.2922
22:58:12|2.2922
22:58:14|2.2922
22:58:14|2.2922
22:58:15|2.2922
22:58:16|2.2922
22:58:17|2.2922
22:58:18|2.2922
22:58:19|2.2922
22:58:21|2.2922
22:58:21|2.2922
22:58:23|2.2922
22:58:23|2.2922
22:58:24|2.2922
22:58:25|2.2922
22:58:26|2.2922
22:58:27|2.2922
22:58:30|2.2922
22:58:31|2.2922
22:58:32|2.2922
22:58:33|2.2922
22:58:34|2.2922
22:58:35|2.2922
22:58:36|2.2922
22:58:37|2.2922
22:58:38|2.2922
22:58:39|2.2922
22:58:40|2.2922
22:58:41|2.2922
22:58:43|2.2922
22:58:44|2.2922
22:58:45|2.2922
22:58:45|2.2922
22:58:47|2.2922
22:58:48|2.2922
22:58:49|2.2922
22:58:50|2.2922
22:58:51|2.2922
22:58:52|2.2922
22:58:53|2.2922
22:58:53|2.2922
22:58:55|2.2922
22:58:57|2.2922
22:58:58|2.2922
22:58:59|2.2922
22:59:00|2.2922
22:59:00|2.2922
22:59:02|2.2922
22:59:03|2.2922
22:59:03|2.2922
22:59:05|2.2922
22:59:06|2.2922
22:59:07|2.2922
22:59:08|2.2925
22:59:09|2.2925
22:59:10|2.2925
22:59:11|2.2925
22:59:12|2.2925
22:59:14|2.2925
22:59:15|2.2925
22:59:15|2.2925
22:59:16|2.2925
22:59:17|2.2925
22:59:18|2.2925
22:59:19|2.2925
22:59:21|2.2925
22:59:22|2.2925
22:59:22|2.2925
22:59:23|2.2925
22:59:25|2.2925
22:59:25|2.2925
22:59:27|2.2925
22:59:28|2.2925
22:59:29|2.2925
22:59:30|2.2925
22:59:31|2.2925
22:59:32|2.2925
22:59:33|2.2925
22:59:34|2.2925
22:59:35|2.2925
22:59:36|2.2925
22:59:37|2.2925
22:59:38|2.2925
22:59:39|2.2925
22:59:40|2.2925
22:59:42|2.2925
22:59:43|2.2943
22:59:44|2.2943
22:59:45|2.2943
22:59:46|2.2943
22:59:47|2.2943
22:59:49|2.2943
22:59:50|2.2943
22:59:51|2.2943
22:59:52|2.2943
22:59:54|2.2943
22:59:55|2.2943
22:59:56|2.2943
22:59:57|2.2943
22:59:58|2.2943
22:59:59|2.2943
22:59:59|2.2943
23:00:00|2.2943
23:00:02|2.2943
23:00:03|2.2943
23:00:04|2.2929
23:00:06|2.2933
23:00:06|2.2933
23:00:07|2.2933
23:00:09|2.2933
23:00:09|2.2933
23:00:11|2.293
23:00:11|2.293
23:00:13|2.293
23:00:13|2.293
23:00:14|2.293
23:00:16|2.293
23:00:16|2.293
23:00:17|2.293
23:00:18|2.293
23:00:19|2.293
23:00:20|2.2924
23:00:22|2.2924
23:00:23|2.2924
23:00:23|2.2924
23:00:25|2.2924
23:00:26|2.2924
23:00:27|2.2924
23:00:28|2.2924
23:00:28|2.2924
23:00:30|2.2924
23:00:31|2.2924
23:00:32|2.2924
23:00:33|2.2924
23:00:33|2.2921
23:00:34|2.2921
23:00:36|2.2921
23:00:36|2.292
23:00:37|2.292
23:00:39|2.292
23:00:39|2.292
23:00:41|2.2919
23:00:42|2.2919
23:00:43|2.2919
23:00:45|2.2919
23:00:46|2.2919
23:00:47|2.2919
23:00:49|2.2919
23:00:49|2.2919
23:00:51|2.2919
23:00:52|2.2919
23:00:53|2.2919
23:00:54|2.2919
23:00:55|2.2919
23:00:56|2.2919
23:00:57|2.2919
23:00:59|2.2919
23:00:59|2.2919
23:01:00|2.2919
23:01:02|2.2919
23:01:02|2.2919
23:01:04|2.2921
23:01:04|2.2921
23:01:06|2.2921
23:01:07|2.2921
23:01:08|2.2921
23:01:09|2.2921
23:01:10|2.2921
23:01:11|2.2921
23:01:12|2.2921
23:01:13|2.2921
23:01:14|2.2921
23:01:15|2.2921
23:01:16|2.2921
23:01:17|2.2921
23:01:18|2.2926
23:01:19|2.2926
23:01:20|2.2926
23:01:21|2.2926
23:01:22|2.2926
23:01:23|2.293
23:01:24|2.293
23:01:25|2.2937
23:01:26|2.2937
23:01:27|2.2926
23:01:28|2.2926
23:01:29|2.2926
23:01:30|2.2926
23:01:32|2.2926
23:01:32|2.2924
23:01:33|2.2924
23:01:35|2.2924
23:01:36|2.2924
23:01:37|2.2924
23:01:38|2.2924
23:01:39|2.2924
23:01:40|2.2924
23:01:41|2.2924
23:01:42|2.2924
23:01:43|2.2924
23:01:45|2.2924
23:01:46|2.2924
23:01:47|2.2924
23:01:48|2.2924
23:01:49|2.2924
23:01:51|2.2924
23:01:51|2.2924
23:01:53|2.2924
23:01:54|2.2924
23:01:55|2.2924
23:01:55|2.2924
23:01:56|2.2924
23:01:58|2.2924
23:01:59|2.2924
23:02:00|2.2924
23:02:01|2.2924
23:02:02|2.2924
23:02:03|2.2924
23:02:04|2.2924
23:02:05|2.2909
23:02:06|2.2909
23:02:07|2.2909
23:02:09|2.2909
23:02:10|2.2909
23:02:11|2.2909
23:02:11|2.2924
23:02:13|2.2924
23:02:14|2.2924
23:02:15|2.2924
23:02:16|2.2924
23:02:17|2.2924
23:02:18|2.2924
23:02:19|2.2924
23:02:20|2.2924
23:02:21|2.2924
23:02:22|2.2924
23:02:23|2.2924
23:02:25|2.2934
23:02:25|2.2934
23:02:26|2.2934
23:02:27|2.2934
23:02:28|2.2934
23:02:29|2.2934
23:02:31|2.2934
23:02:32|2.2934
23:02:32|2.2934
23:02:33|2.2934
23:02:34|2.2934
23:02:36|2.2934
23:02:36|2.2946
23:02:37|2.2946
23:02:38|2.2946
23:02:39|2.2946
23:02:40|2.2946
23:02:41|2.2946
23:02:43|2.2946
23:02:45|2.2939
23:02:46|2.2931
23:02:46|2.2931
23:02:48|2.2931
23:02:48|2.2931
23:02:49|2.2931
23:02:51|2.2931
23:02:52|2.2931
23:02:52|2.2931
23:02:53|2.2931
23:02:55|2.2931
23:02:56|2.2931
23:02:56|2.292
23:02:58|2.292
23:02:58|2.292
23:03:00|2.292
23:03:01|2.292
23:03:02|2.292
23:03:02|2.292
23:03:04|2.292
23:03:05|2.292
23:03:06|2.292
23:03:08|2.292
23:03:09|2.292
23:03:10|2.2927
23:03:10|2.2929
23:03:11|2.2929
23:03:13|2.2929
23:03:13|2.2929
23:03:15|2.2929
23:03:16|2.2929
23:03:17|2.2929
23:03:18|2.2929
23:03:19|2.2929
23:03:20|2.2929
23:03:21|2.2929
23:03:22|2.2932
23:03:24|2.2932
23:03:25|2.2932
23:03:26|2.2932
23:03:26|2.2932
23:03:27|2.2932
23:03:28|2.2932
23:03:29|2.2932
23:03:30|2.2932
23:03:32|2.2932
23:03:32|2.2932
23:03:34|2.2932
23:03:34|2.2932
23:03:35|2.2932
23:03:37|2.2932
23:03:37|2.2955
23:03:38|2.2955
23:03:39|2.2957
23:03:40|2.2957
23:03:42|2.2957
23:03:43|2.2957
23:03:44|2.2965
23:03:44|2.2965
23:03:45|2.2965
23:03:48|2.2965
23:03:48|2.2965
23:03:50|2.2965
23:03:52|2.2965
23:03:53|2.2965
23:03:54|2.2965
23:03:55|2.2965
23:03:56|2.2965
23:03:58|2.2965
23:03:58|2.2965
23:03:59|2.2965
23:04:00|2.2965
23:04:01|2.2965
23:04:02|2.2965
23:04:03|2.2965
23:04:05|2.2965
23:04:05|2.2965
23:04:06|2.2973
23:04:07|2.2973
23:04:09|2.2973
23:04:10|2.2973
23:04:11|2.2973
23:04:12|2.2973
23:04:12|2.2973
23:04:13|2.2973
23:04:15|2.2973
23:04:15|2.2973
23:04:17|2.2973
23:04:17|2.2973
23:04:18|2.2973
23:04:19|2.2973
23:04:20|2.2973
23:04:21|2.2973
23:04:22|2.2973
23:04:24|2.2973
23:04:25|2.2973
23:04:25|2.2973
23:04:26|2.2973
23:04:28|2.2973
23:04:29|2.2973
23:04:29|2.2973
23:04:30|2.2989
23:04:32|2.2989
23:04:32|2.2989
23:04:34|2.2989
23:04:35|2.2989
23:04:36|2.2989
23:04:37|2.2989
23:04:38|2.2989
23:04:39|2.2999
23:04:40|2.2999
23:04:42|2.2999
23:04:43|2.2999
23:04:44|2.2999
23:04:45|2.2999
23:04:46|2.2999
23:04:48|2.2999
23:04:49|2.2999
23:04:50|2.2999
23:04:52|2.2999
23:04:53|2.2999
23:04:53|2.3016
23:04:55|2.3016
23:04:56|2.3016
23:04:57|2.3016
23:04:58|2.3016
23:04:58|2.3016
23:04:59|2.3016
23:05:00|2.3015
23:05:02|2.3015
23:05:03|2.3015
23:05:04|2.3015
23:05:05|2.3015
23:05:06|2.3015
23:05:07|2.3015
23:05:08|2.3027
23:05:09|2.3028
23:05:10|2.3028
23:05:11|2.3028
23:05:12|2.3049
23:05:13|2.3049
23:05:14|2.3049
23:05:15|2.3049
23:05:16|2.3049
23:05:18|2.305
23:05:19|2.305
23:05:19|2.305
23:05:20|2.305
23:05:22|2.305
23:05:23|2.305
23:05:25|2.305
23:05:26|2.3029
23:05:27|2.3036
23:05:28|2.3036
23:05:28|2.3036
23:05:29|2.305
23:05:31|2.305
23:05:32|2.305
23:05:33|2.305
23:05:33|2.305
23:05:34|2.305
23:05:36|2.305
23:05:37|2.305
23:05:38|2.305
23:05:38|2.305
23:05:39|2.305
23:05:41|2.305
23:05:42|2.305
23:05:43|2.305
23:05:44|2.305
23:05:44|2.305
23:05:46|2.305
23:05:48|2.3058
23:05:48|2.3066
23:05:50|2.308
23:05:53|2.308
23:05:53|2.308
23:05:55|2.308
23:05:56|2.308
23:05:56|2.308
23:05:57|2.308
23:06:00|2.308
23:06:01|2.308
23:06:01|2.308
23:06:03|2.308
23:06:04|2.308
23:06:06|2.3059
23:06:06|2.3064
23:06:08|2.3064
23:06:09|2.3064
23:06:09|2.3064
23:06:10|2.3064
23:06:11|2.3064
23:06:12|2.3064
23:06:14|2.3059
23:06:15|2.3068
23:06:16|2.308
23:06:17|2.308
23:06:18|2.308
23:06:19|2.308
23:06:20|2.308
23:06:21|2.308
23:06:22|2.308
23:06:23|2.3093
23:06:24|2.3093
23:06:25|2.3093
23:06:26|2.3093
23:06:27|2.3093
23:06:28|2.3083
23:06:30|2.3083
23:06:31|2.3083
23:06:32|2.3083
23:06:32|2.3083
23:06:33|2.3083
23:06:35|2.3097
23:06:35|2.3097
23:06:37|2.3107
23:06:37|2.3108
23:06:39|2.3108
23:06:39|2.3108
23:06:41|2.3108
23:06:42|2.3106
23:06:43|2.3106
23:06:43|2.3106
23:06:45|2.3106
23:06:45|2.3106
23:06:47|2.3106
23:06:48|2.3106
23:06:49|2.3106
23:06:50|2.3106
23:06:52|2.3106
23:06:53|2.3106
23:06:54|2.3106
23:06:56|2.3106
23:06:56|2.3113
23:06:58|2.3113
23:06:58|2.3113
23:07:00|2.3116
23:07:01|2.3116
23:07:03|2.3142
23:07:04|2.3142
23:07:05|2.3142
23:07:07|2.3142
23:07:08|2.3142
23:07:09|2.3142
23:07:10|2.3142
23:07:10|2.3142
23:07:12|2.3142
23:07:12|2.3142
23:07:14|2.3142
23:07:15|2.3142
23:07:16|2.3142
23:07:17|2.316
23:07:18|2.316
23:07:19|2.3154
23:07:20|2.3154
23:07:21|2.3154
23:07:23|2.3164
23:07:24|2.317
23:07:25|2.3176
23:07:25|2.3176
23:07:27|2.3189
23:07:28|2.3189
23:07:29|2.3199
23:07:30|2.3199
23:07:31|2.3199
23:07:32|2.3199
23:07:33|2.3199
23:07:34|2.3199
23:07:35|2.3199
23:07:36|2.3199
23:07:37|2.3199
23:07:38|2.3199
23:07:39|2.3199
23:07:40|2.3199
23:07:41|2.3199
23:07:42|2.3199
23:07:44|2.3199
23:07:44|2.3199
23:07:45|2.3215
23:07:47|2.3215
23:07:48|2.3215
23:07:49|2.3215
23:07:51|2.3215
23:07:52|2.3206
23:07:53|2.3206
23:07:55|2.3226
23:07:56|2.3188
23:07:56|2.3188
23:07:58|2.3188
23:07:59|2.3195
23:08:01|2.3216
23:08:01|2.3216
23:08:02|2.3216
23:08:04|2.322
23:08:04|2.322
23:08:06|2.322
23:08:07|2.3232
23:08:07|2.3218
23:08:09|2.3218
23:08:10|2.3218
23:08:11|2.3218
23:08:11|2.3218
23:08:13|2.3218
23:08:13|2.3218
23:08:15|2.3218
23:08:16|2.3218
23:08:17|2.3218
23:08:19|2.3218
23:08:19|2.3218
23:08:21|2.3215
23:08:22|2.3215
23:08:22|2.3215
23:08:23|2.3215
23:08:25|2.3215
23:08:25|2.3215
23:08:26|2.3215
23:08:27|2.3228
23:08:28|2.3228
23:08:29|2.3228
23:08:30|2.3228
23:08:31|2.3217
23:08:32|2.3217
23:08:33|2.3217
23:08:34|2.3217
23:08:36|2.3217
23:08:36|2.3201
23:08:37|2.3201
23:08:39|2.3201
23:08:39|2.3211
23:08:41|2.3203
23:08:42|2.3203
23:08:43|2.3203
23:08:44|2.3203
23:08:45|2.3203
23:08:46|2.3203
23:08:47|2.3203
23:08:48|2.3203
23:08:49|2.3203
23:08:51|2.3203
23:08:53|2.3203
23:08:54|2.3203
23:08:54|2.3203
23:08:56|2.3203
23:08:56|2.3203
23:08:58|2.3196
23:08:59|2.3196
23:09:01|2.3196
23:09:02|2.3205
23:09:03|2.3205
23:09:04|2.3205
23:09:05|2.3205
23:09:05|2.3205
23:09:06|2.3205
23:09:08|2.3205
23:09:08|2.3205
23:09:10|2.3205
23:09:11|2.3205
23:09:12|2.3205
23:09:13|2.3205
23:09:14|2.3205
23:09:15|2.3205
23:09:16|2.3205
23:09:17|2.3205
23:09:18|2.3205
23:09:19|2.3205
23:09:20|2.3205
23:09:22|2.3205
23:09:22|2.3205
23:09:23|2.3205
23:09:24|2.3205
23:09:25|2.3205
23:09:26|2.3205
23:09:28|2.3205
23:09:28|2.3205
23:09:30|2.3205
23:09:30|2.3205
23:09:31|2.3205
23:09:33|2.3205
23:09:33|2.3205
23:09:36|2.3205
23:09:37|2.3205
23:09:38|2.3205
23:09:39|2.3205
23:09:41|2.3205
23:09:41|2.3205
23:09:42|2.3205
23:09:44|2.3205
23:09:44|2.3205
23:09:46|2.3205
23:09:46|2.3205
23:09:49|2.3205
23:09:50|2.3205
23:09:52|2.3206
23:09:53|2.3213
23:09:54|2.3213
23:09:55|2.3213
23:09:57|2.3213
23:09:58|2.3213
23:09:59|2.3213
23:09:59|2.3204
23:10:01|2.3204
23:10:02|2.3204
23:10:03|2.3204
23:10:04|2.3204
23:10:06|2.3204
23:10:07|2.3204
23:10:08|2.3204
23:10:09|2.3204
23:10:10|2.3204
23:10:11|2.3204
23:10:12|2.3204
23:10:13|2.3204
23:10:15|2.32
23:10:16|2.32
23:10:17|2.32
23:10:18|2.3213
23:10:19|2.3213
23:10:21|2.3213
23:10:21|2.3213
23:10:23|2.3213
23:10:24|2.3213
23:10:25|2.3213
23:10:26|2.3213
23:10:27|2.3213
23:10:29|2.3213
23:10:30|2.32
23:10:30|2.3199
23:10:32|2.3185
23:10:33|2.3185
23:10:34|2.3185
23:10:35|2.3185
23:10:36|2.3185
23:10:38|2.3181
23:10:39|2.3175
23:10:41|2.3169
23:10:41|2.3169
23:10:43|2.3191
23:10:44|2.3191
23:10:45|2.3191
23:10:46|2.3215
23:10:47|2.3215
23:10:48|2.321
23:10:50|2.321
23:10:51|2.321
23:10:51|2.321
23:10:52|2.321
23:10:53|2.321
23:10:55|2.321
23:10:56|2.3209
23:10:56|2.3209
23:10:57|2.3209
23:10:58|2.3209
23:11:00|2.3209
23:11:01|2.3209
23:11:02|2.3228
23:11:02|2.3228
23:11:03|2.3228
23:11:04|2.3228
23:11:06|2.3228
23:11:06|2.3198
23:11:07|2.3198
23:11:10|2.3198
23:11:10|2.3198
23:11:11|2.3198
23:11:13|2.3194
23:11:15|2.3184
23:11:16|2.3204
23:11:18|2.3165
23:11:19|2.3153
23:11:20|2.3153
23:11:22|2.3151
23:11:23|2.3151
23:11:24|2.317
23:11:25|2.317
23:11:25|2.317
23:11:26|2.317
23:11:28|2.317
23:11:29|2.3149
23:11:29|2.3149
23:11:31|2.3149
23:11:32|2.3179
23:11:33|2.3179
23:11:34|2.3179
23:11:35|2.3179
23:11:36|2.3179
23:11:37|2.3179
23:11:39|2.3179
23:11:40|2.3179
23:11:42|2.3179
23:11:43|2.3204
23:11:43|2.3204
23:11:45|2.3204
23:11:46|2.3187
23:11:47|2.3187
23:11:48|2.3187
23:11:49|2.3187
23:11:50|2.3187
23:11:51|2.3187
23:11:52|2.3187
23:11:53|2.3187
23:11:54|2.3187
23:11:55|2.3187
23:11:57|2.3187
23:11:58|2.3187
23:11:58|2.3187
23:12:00|2.3187
23:12:01|2.3187
23:12:02|2.3187
23:12:03|2.3187
23:12:04|2.3188
23:12:05|2.3188
23:12:06|2.3188
23:12:07|2.3188
23:12:08|2.3188
23:12:09|2.3188
23:12:10|2.3188
23:12:11|2.3188
23:12:12|2.3188
23:12:13|2.3188
23:12:15|2.3188
23:12:16|2.3188
23:12:17|2.3188
23:12:18|2.3214
23:12:19|2.3214
23:12:21|2.3214
23:12:22|2.3214
23:12:23|2.3214
23:12:24|2.3214
23:12:25|2.3189
23:12:26|2.3189
23:12:26|2.3189
23:12:28|2.3189
23:12:29|2.3189
23:12:30|2.3189
23:12:31|2.3189
23:12:32|2.3189
23:12:33|2.3189
23:12:35|2.3189
23:12:36|2.3189
23:12:37|2.3168
23:12:38|2.3168
23:12:39|2.3168
23:12:40|2.3168
23:12:41|2.3168
23:12:42|2.3168
23:12:43|2.3168
23:12:44|2.3168
23:12:45|2.3168
23:12:47|2.3178
23:12:47|2.3179
23:12:49|2.3179
23:12:49|2.3179
23:12:50|2.3179
23:12:51|2.3179
23:12:53|2.3179
23:12:54|2.3179
23:12:54|2.3179
23:12:56|2.3178
23:12:57|2.3189
23:12:59|2.3189
23:12:59|2.3189
23:13:00|2.3189
23:13:01|2.3189
23:13:02|2.3189
23:13:04|2.3189
23:13:04|2.3189
23:13:06|2.3226
23:13:07|2.3226
23:13:08|2.3226
23:13:08|2.3226
23:13:10|2.3226
23:13:11|2.3226
23:13:12|2.3212
23:13:13|2.3212
23:13:14|2.3212
23:13:16|2.3212
23:13:18|2.3212
23:13:18|2.3216
23:13:19|2.3216
23:13:20|2.3216
23:13:22|2.3216
23:13:23|2.3216
23:13:24|2.3223
23:13:25|2.3223
23:13:26|2.3223
23:13:27|2.3223
23:13:28|2.3223
23:13:30|2.3223
23:13:31|2.3223
23:13:32|2.3223
23:13:33|2.3223
23:13:35|2.3223
23:13:36|2.3223
23:13:36|2.3221
23:13:37|2.3221
23:13:39|2.3221
23:13:39|2.3221
23:13:41|2.3221
23:13:42|2.3232
23:13:43|2.3232
23:13:44|2.3232
23:13:45|2.3232
23:13:46|2.3232
23:13:47|2.3232
23:13:48|2.3232
23:13:49|2.3232
23:13:50|2.3232
23:13:51|2.3232
23:13:52|2.3232
23:13:54|2.3232
23:13:55|2.3232
23:13:55|2.3232
23:13:56|2.3232
23:13:57|2.3232
23:13:58|2.3232
23:13:59|2.3232
23:14:01|2.3232
23:14:02|2.3232
23:14:03|2.3232
23:14:04|2.3227
23:14:05|2.3227
23:14:06|2.3227
23:14:07|2.3227
23:14:08|2.3227
23:14:10|2.3227
23:14:10|2.3227
23:14:12|2.3227
23:14:12|2.3227
23:14:13|2.3227
23:14:14|2.3227
23:14:16|2.3227
23:14:17|2.3206
23:14:19|2.3206
23:14:19|2.3206
23:14:21|2.3206
23:14:23|2.3206
23:14:23|2.3191
23:14:25|2.3191
23:14:25|2.3191
23:14:27|2.3184
23:14:28|2.3184
23:14:28|2.3184
23:14:31|2.3184
23:14:31|2.3184
23:14:32|2.3184
23:14:34|2.3184
23:14:34|2.3184
23:14:36|2.3184
23:14:37|2.3178
23:14:39|2.3178
23:14:39|2.3178
23:14:41|2.3178
23:14:42|2.3178
23:14:42|2.3178
23:14:44|2.3178
23:14:44|2.3178
23:14:45|2.3178
23:14:46|2.3178
23:14:47|2.3178
23:14:49|2.3178
23:14:49|2.3178
23:14:51|2.3178
23:14:53|2.3178
23:14:53|2.3179
23:14:55|2.3179
23:14:55|2.3179
23:14:57|2.3179
23:14:57|2.3179
23:14:59|2.3179
23:15:00|2.3179
23:15:01|2.3179
23:15:01|2.3179
23:15:04|2.319
23:15:04|2.319
23:15:06|2.319
23:15:07|2.319
23:15:07|2.3172
23:15:09|2.3172
23:15:10|2.3168
23:15:11|2.3168
23:15:12|2.3168
23:15:12|2.3168
23:15:14|2.3168
23:15:15|2.3195
23:15:16|2.3195
23:15:17|2.3195
23:15:19|2.3195
23:15:20|2.3195
23:15:21|2.3195
23:15:22|2.3195
23:15:22|2.3195
23:15:24|2.3195
23:15:25|2.3171
23:15:26|2.3171
23:15:27|2.3171
23:15:28|2.3171
23:15:29|2.3171
23:15:30|2.3171
23:15:32|2.3171
23:15:32|2.3171
23:15:33|2.3171
23:15:34|2.3171
23:15:35|2.3171
23:15:36|2.3171
23:15:37|2.3134
23:15:39|2.3134
23:15:39|2.3134
23:15:41|2.314
23:15:42|2.314
23:15:43|2.314
23:15:44|2.314
23:15:45|2.314
23:15:46|2.314
23:15:47|2.314
23:15:48|2.314
23:15:50|2.314
23:15:50|2.314
23:15:51|2.314
23:15:53|2.314
23:15:54|2.314
23:15:56|2.314
23:15:57|2.314
23:15:59|2.314
23:16:00|2.314
23:16:00|2.3156
23:16:01|2.3156
23:16:02|2.3156
23:16:04|2.3156
23:16:04|2.3156
23:16:06|2.3156
23:16:06|2.3137
23:16:08|2.3137
23:16:09|2.3137
23:16:10|2.3159
23:16:11|2.3159
23:16:12|2.3159
23:16:13|2.3159
23:16:14|2.3159
23:16:16|2.3152
23:16:17|2.3152
23:16:18|2.3152
23:16:18|2.3152
23:16:19|2.3152
23:16:20|2.3165
23:16:21|2.3167
23:16:22|2.318
23:16:23|2.318
23:16:25|2.319
23:16:25|2.3196
23:16:27|2.3196
23:16:28|2.3204
23:16:29|2.3212
23:16:30|2.3212
23:16:31|2.321
23:16:32|2.321
23:16:34|2.321
23:16:34|2.321
23:16:35|2.321
23:16:36|2.321
23:16:37|2.321
23:16:38|2.321
23:16:39|2.321
23:16:40|2.321
23:16:42|2.321
23:16:44|2.321
23:16:44|2.3203
23:16:46|2.3203
23:16:47|2.3212
23:16:49|2.3212
23:16:50|2.3212
23:16:51|2.3212
23:16:51|2.3212
23:16:53|2.3212
23:16:54|2.3212
23:16:55|2.3212
23:16:55|2.3212
23:16:57|2.3212
23:16:58|2.3212
23:16:59|2.3212
23:17:00|2.3222
23:17:01|2.3222
23:17:02|2.3222
23:17:03|2.3222
23:17:04|2.3222
23:17:05|2.3222
23:17:06|2.3222
23:17:07|2.3222
23:17:08|2.3222
23:17:09|2.3195
23:17:10|2.3195
23:17:11|2.3195
23:17:13|2.3195
23:17:13|2.3195
23:17:14|2.3174
23:17:16|2.3174
23:17:17|2.3174
23:17:18|2.3174
23:17:19|2.3174
23:17:19|2.3174
23:17:20|2.3174
23:17:22|2.3174
23:17:24|2.3174
23:17:24|2.3174
23:17:25|2.3174
23:17:26|2.3174
23:17:28|2.3185
23:17:28|2.3185
23:17:29|2.3185
23:17:30|2.3185
23:17:32|2.3185
23:17:32|2.3197
23:17:33|2.3197
23:17:35|2.3196
23:17:35|2.3196
23:17:36|2.3196
23:17:37|2.3196
23:17:39|2.3196
23:17:40|2.3196
23:17:41|2.3196
23:17:43|2.3196
23:17:43|2.3196
23:17:44|2.3196
23:17:46|2.3196
23:17:47|2.3196
23:17:48|2.3196
23:17:49|2.3196
23:17:50|2.3196
23:17:52|2.3196
23:17:53|2.3196
23:17:53|2.3196
23:17:55|2.3196
23:17:56|2.3196
23:17:56|2.3196
23:17:58|2.3196
23:17:59|2.3196
23:17:59|2.3196
23:18:01|2.3196
23:18:01|2.3196
23:18:03|2.3196
23:18:04|2.3196
23:18:05|2.3196
23:18:06|2.3181
23:18:07|2.3165
23:18:09|2.3165
23:18:09|2.3165
23:18:10|2.3165
23:18:12|2.3165
23:18:12|2.3165
23:18:13|2.3165
23:18:15|2.3165
23:18:15|2.3165
23:18:16|2.3165
23:18:18|2.3165
23:18:19|2.3165
23:18:20|2.3165
23:18:20|2.3165
23:18:21|2.3165
23:18:22|2.3165
23:18:23|2.3165
23:18:24|2.3165
23:18:26|2.3165
23:18:26|2.3165
23:18:27|2.3152
23:18:28|2.3152
23:18:29|2.3152
23:18:30|2.3152
23:18:32|2.3152
23:18:32|2.3152
23:18:34|2.3152
23:18:34|2.3152
23:18:37|2.3175
23:18:37|2.3175
23:18:39|2.3175
23:18:40|2.3175
23:18:41|2.3175
23:18:42|2.3175
23:18:44|2.3175
23:18:45|2.3175
23:18:47|2.3175
23:18:48|2.3175
23:18:49|2.3175
23:18:50|2.3175
23:18:51|2.3175
23:18:52|2.3175
23:18:53|2.3175
23:18:55|2.3161
23:18:55|2.3161
23:18:56|2.3161
23:18:57|2.3161
23:18:59|2.3161
23:18:59|2.3161
23:19:00|2.3161
23:19:02|2.3161
23:19:03|2.3161
23:19:03|2.3161
23:19:05|2.3161
23:19:06|2.3161
23:19:07|2.3161
23:19:07|2.3161
23:19:09|2.3161
23:19:10|2.3161
23:19:11|2.3161
23:19:12|2.3161
23:19:13|2.3184
23:19:14|2.3184
23:19:15|2.3184
23:19:16|2.3184
23:19:17|2.3184
23:19:18|2.3184
23:19:19|2.3184
23:19:20|2.3184
23:19:21|2.3184
23:19:23|2.3184
23:19:24|2.3184
23:19:25|2.3184
23:19:26|2.3184
23:19:27|2.3184
23:19:27|2.3184
23:19:28|2.3184
23:19:30|2.3184
23:19:30|2.3184
23:19:31|2.3184
23:19:33|2.3184
23:19:34|2.3184
23:19:35|2.3184
23:19:36|2.3177
23:19:37|2.319
23:19:38|2.319
23:19:39|2.319
23:19:40|2.319
23:19:41|2.319
23:19:43|2.319
23:19:44|2.319
23:19:45|2.319
23:19:45|2.319
23:19:47|2.319
23:19:49|2.319
23:19:50|2.319
23:19:50|2.319
23:19:51|2.319
23:19:53|2.319
23:19:53|2.319
23:19:54|2.319
23:19:55|2.319
23:19:57|2.319
23:19:57|2.319
23:19:59|2.319
23:19:59|2.319
23:20:02|2.319
23:20:03|2.319
23:20:04|2.319
23:20:05|2.319
23:20:06|2.319
23:20:07|2.319
23:20:08|2.3166
23:20:09|2.3166
23:20:10|2.3166
23:20:11|2.3166
23:20:12|2.3166
23:20:13|2.3166
23:20:14|2.3166
23:20:15|2.3166
23:20:16|2.3166
23:20:17|2.3166
23:20:18|2.319
23:20:19|2.319
23:20:20|2.32
23:20:21|2.32
23:20:22|2.32
23:20:24|2.32
23:20:24|2.32
23:20:25|2.319
23:20:27|2.319
23:20:27|2.319
23:20:28|2.319
23:20:29|2.319
23:20:30|2.3182
23:20:32|2.3182
23:20:32|2.3182
23:20:33|2.3182
23:20:34|2.3182
23:20:35|2.3182
23:20:36|2.3182
23:20:38|2.3182
23:20:38|2.3182
23:20:39|2.3182
23:20:41|2.3189
23:20:41|2.3189
23:20:43|2.3189
23:20:44|2.3189
23:20:44|2.3189
23:20:47|2.3189
23:20:48|2.3189
23:20:49|2.3189
23:20:50|2.3189
23:20:52|2.3189
23:20:54|2.3189
23:20:54|2.3189
23:20:55|2.3189
23:20:57|2.3189
23:20:57|2.3189
23:20:58|2.3189
23:21:00|2.3189
23:21:01|2.3189
23:21:01|2.32
23:21:02|2.32
23:21:04|2.32
23:21:05|2.32
23:21:06|2.32
23:21:07|2.32
23:21:08|2.32
23:21:09|2.32
23:21:10|2.32
23:21:12|2.3209
23:21:12|2.3209
23:21:13|2.3209
23:21:15|2.3209
23:21:15|2.3209
23:21:16|2.3209
23:21:17|2.3209
23:21:19|2.3209
23:21:19|2.3209
23:21:20|2.3209
23:21:21|2.3209
23:21:22|2.3209
23:21:24|2.3209
23:21:25|2.3209
23:21:26|2.3209
23:21:27|2.3209
23:21:28|2.3209
23:21:29|2.3209
23:21:30|2.3209
23:21:31|2.3209
23:21:32|2.3209
23:21:33|2.3209
23:21:34|2.3209
23:21:35|2.3209
23:21:36|2.3209
23:21:37|2.3209
23:21:38|2.3209
23:21:40|2.3209
23:21:40|2.3209
23:21:41|2.3209
23:21:42|2.3209
23:21:43|2.3209
23:21:44|2.3209
23:21:45|2.3209
23:21:46|2.3209
23:21:47|2.3209
23:21:49|2.3209
23:21:51|2.3209
23:21:52|2.3209
23:21:52|2.3209
23:21:55|2.3209
23:21:56|2.3209
23:21:56|2.3209
23:21:57|2.3209
23:21:59|2.3209
23:22:00|2.3209
23:22:01|2.3209
23:22:03|2.3209
23:22:04|2.3209
23:22:05|2.3209
23:22:05|2.3209
23:22:06|2.3209
23:22:07|2.3209
23:22:09|2.3209
23:22:09|2.3179
23:22:11|2.3179
23:22:12|2.3179
23:22:13|2.3179
23:22:14|2.3179
23:22:15|2.3179
23:22:16|2.3168
23:22:17|2.3168
23:22:18|2.3168
23:22:19|2.3168
23:22:20|2.3168
23:22:22|2.3168
23:22:23|2.3158
23:22:23|2.3158
23:22:25|2.3158
23:22:26|2.3158
23:22:27|2.3148
23:22:28|2.3148
23:22:29|2.3148
23:22:30|2.3148
23:22:31|2.3148
23:22:33|2.3148
23:22:33|2.3148
23:22:35|2.3148
23:22:36|2.3148
23:22:37|2.3148
23:22:38|2.3148
23:22:39|2.3148
23:22:40|2.3148
23:22:41|2.3148
23:22:42|2.3148
23:22:43|2.3148
23:22:44|2.3148
23:22:45|2.3148
23:22:46|2.3148
23:22:48|2.3148
23:22:49|2.3148
23:22:50|2.3148
23:22:52|2.3148
23:22:53|2.3148
23:22:54|2.3108
23:22:55|2.3137
23:22:56|2.3148
23:22:57|2.3148
23:22:59|2.3148
23:23:01|2.3148
23:23:01|2.3148
23:23:02|2.3148
23:23:04|2.3156
23:23:05|2.313
23:23:05|2.313
23:23:07|2.313
23:23:08|2.313
23:23:08|2.3146
23:23:09|2.3146
23:23:11|2.3146
23:23:12|2.3146
23:23:13|2.3146
23:23:14|2.3146
23:23:15|2.3152
23:23:16|2.3152
23:23:17|2.3152
23:23:18|2.3176
23:23:19|2.3176
23:23:20|2.3176
23:23:21|2.3176
23:23:22|2.3176
23:23:24|2.3176
23:23:25|2.3176
23:23:26|2.3176
23:23:26|2.3176
23:23:28|2.3176
23:23:29|2.3176
23:23:30|2.3176
23:23:30|2.3176
23:23:31|2.315
23:23:33|2.315
23:23:33|2.315
23:23:34|2.315
23:23:36|2.3125
23:23:37|2.3125
23:23:38|2.3125
23:23:38|2.3125
23:23:40|2.3125
23:23:41|2.3125
23:23:42|2.3125
23:23:43|2.3125
23:23:44|2.3125
23:23:45|2.3161
23:23:46|2.3174
23:23:47|2.3174
23:23:48|2.3174
23:23:50|2.3174
23:23:50|2.3174
23:23:52|2.3174
23:23:52|2.3174
23:23:54|2.3174
23:23:54|2.3174
23:23:57|2.3174
23:23:57|2.3174
23:23:58|2.3174
23:23:59|2.3174
23:24:01|2.3174
23:24:02|2.3174
23:24:03|2.3174
23:24:03|2.3174
23:24:04|2.3174
23:24:05|2.3174
23:24:07|2.3159
23:24:08|2.3159
23:24:10|2.3159
23:24:11|2.3159
23:24:12|2.3166
23:24:14|2.3166
23:24:14|2.3166
23:24:16|2.3166
23:24:16|2.3166
23:24:18|2.3166
23:24:19|2.3166
23:24:20|2.3166
23:24:20|2.3166
23:24:22|2.3166
23:24:22|2.3166
23:24:25|2.3166
23:24:25|2.3166
23:24:27|2.3166
23:24:28|2.3166
23:24:30|2.3166
23:24:31|2.3166
23:24:31|2.3145
23:24:34|2.3107
23:24:35|2.3107
23:24:35|2.3107
23:24:37|2.3107
23:24:38|2.311
23:24:38|2.311
23:24:40|2.311
23:24:41|2.3118
23:24:42|2.3118
23:24:43|2.3118
23:24:45|2.3118
23:24:45|2.3118
23:24:46|2.3118
23:24:47|2.3118
23:24:49|2.3118
23:24:49|2.3118
23:24:50|2.3118
23:24:52|2.3118
23:24:53|2.3118
23:24:54|2.3118
23:24:56|2.3117
23:24:56|2.3117
23:24:58|2.3117
23:24:59|2.3117
23:25:00|2.3117
23:25:01|2.3117
23:25:02|2.3117
23:25:03|2.3117
23:25:04|2.3117
23:25:05|2.3101
23:25:06|2.3101
23:25:08|2.3097
23:25:08|2.3097
23:25:10|2.3097
23:25:11|2.3097
23:25:12|2.3097
23:25:12|2.3097
23:25:14|2.3097
23:25:15|2.3097
23:25:15|2.3097
23:25:16|2.3092
23:25:18|2.3078
23:25:19|2.3078
23:25:20|2.3078
23:25:22|2.3078
23:25:23|2.3078
23:25:23|2.3078
23:25:24|2.3078
23:25:26|2.3078
23:25:26|2.3069
23:25:27|2.3069
23:25:29|2.3069
23:25:30|2.3069
23:25:31|2.3069
23:25:31|2.3069
23:25:32|2.307
23:25:33|2.3079
23:25:35|2.3079
23:25:35|2.3079
23:25:37|2.3079
23:25:39|2.3079
23:25:40|2.3079
23:25:42|2.3092
23:25:42|2.3092
23:25:43|2.3092
23:25:44|2.3092
23:25:45|2.3092
23:25:47|2.3092
23:25:48|2.3092
23:25:49|2.3092
23:25:50|2.3092
23:25:51|2.3092
23:25:52|2.3092
23:25:54|2.3092
23:25:55|2.3092
23:25:56|2.3092
23:25:57|2.3092
23:25:58|2.3098
23:25:59|2.3098
23:26:00|2.3098
23:26:02|2.3098
23:26:03|2.3098
23:26:03|2.3098
23:26:04|2.3098
23:26:06|2.3098
23:26:06|2.3098
23:26:08|2.3098
23:26:09|2.3098
23:26:10|2.3098
23:26:11|2.3098
23:26:12|2.3098
23:26:13|2.3098
23:26:14|2.3098
23:26:14|2.3098
23:26:16|2.309
23:26:17|2.309
23:26:18|2.309
23:26:19|2.309
23:26:20|2.309
23:26:21|2.309
23:26:22|2.309
23:26:23|2.309
23:26:24|2.309
23:26:25|2.309
23:26:26|2.309
23:26:27|2.3094
23:26:28|2.3094
23:26:29|2.3094
23:26:30|2.3094
23:26:31|2.3094
23:26:32|2.3094
23:26:33|2.3094
23:26:35|2.3094
23:26:36|2.3094
23:26:36|2.3094
23:26:38|2.3094
23:26:39|2.3094
23:26:40|2.3094
23:26:41|2.3094
23:26:42|2.3094
23:26:43|2.3094
23:26:45|2.3094
23:26:47|2.3094
23:26:47|2.3094
23:26:48|2.3094
23:26:50|2.3094
23:26:51|2.3118
23:26:52|2.3118
23:26:53|2.3118
23:26:54|2.3103
23:26:55|2.3103
23:26:56|2.3103
23:26:57|2.3103
23:26:58|2.3103
23:26:59|2.3103
23:27:01|2.3085
23:27:01|2.3085
23:27:02|2.3095
23:27:04|2.3095
23:27:05|2.3094
23:27:07|2.3097
23:27:08|2.3061
23:27:09|2.3058
23:27:09|2.3058
23:27:11|2.3056
23:27:11|2.3056
23:27:13|2.31
23:27:13|2.31
23:27:15|2.3091
23:27:16|2.3081
23:27:16|2.3081
23:27:17|2.3081
23:27:19|2.3081
23:27:20|2.3081
23:27:20|2.3081
23:27:22|2.3081
23:27:23|2.311
23:27:24|2.311
23:27:25|2.311
23:27:26|2.3114
23:27:27|2.3114
23:27:28|2.3114
23:27:29|2.3114
23:27:31|2.3114
23:27:31|2.3114
23:27:32|2.3114
23:27:33|2.3114
23:27:34|2.3114
23:27:35|2.3114
23:27:36|2.3114
23:27:37|2.3114
23:27:39|2.3114
23:27:41|2.3114
23:27:43|2.3114
23:27:44|2.3114
23:27:45|2.3114
23:27:46|2.3114
23:27:48|2.3114
23:27:48|2.3114
23:27:49|2.3114
23:27:51|2.3114
23:27:52|2.3114
23:27:53|2.3114
23:27:54|2.3114
23:27:55|2.3114
23:27:57|2.3114
23:27:58|2.3114
23:27:58|2.3114
23:28:00|2.3114
23:28:01|2.3114
23:28:02|2.3108
23:28:03|2.3108
23:28:04|2.3108
23:28:05|2.3108
23:28:06|2.3108
23:28:07|2.3108
23:28:09|2.3108
23:28:10|2.3108
23:28:10|2.3108
23:28:11|2.3108
23:28:12|2.3108
23:28:14|2.3099
23:28:15|2.3099
23:28:16|2.3094
23:28:16|2.3094
23:28:17|2.3094
23:28:18|2.3094
23:28:20|2.3094
23:28:21|2.3094
23:28:22|2.3094
23:28:23|2.3094
23:28:24|2.3094
23:28:25|2.3094
23:28:26|2.3094
23:28:28|2.3094
23:28:29|2.3094
23:28:30|2.3094
23:28:31|2.3094
23:28:32|2.3094
23:28:34|2.3094
23:28:34|2.3094
23:28:36|2.3094
23:28:37|2.3094
23:28:37|2.3094
23:28:39|2.3094
23:28:40|2.3094
23:28:41|2.3094
23:28:42|2.3094
23:28:43|2.3094
23:28:45|2.3094
23:28:47|2.3094
23:28:48|2.3094
23:28:49|2.3094
23:28:50|2.3094
23:28:51|2.3094
23:28:52|2.3094
23:28:53|2.3094
23:28:54|2.3094
23:28:55|2.3094
23:28:56|2.3094
23:28:57|2.3094
23:28:58|2.3087
23:28:59|2.3087
23:29:00|2.3087
23:29:01|2.3087
23:29:02|2.3087
23:29:03|2.3078
23:29:04|2.3078
23:29:06|2.3078
23:29:08|2.3078
23:29:09|2.3078
23:29:11|2.3078
23:29:12|2.3078
23:29:13|2.3078
23:29:15|2.3078
23:29:16|2.3078
23:29:16|2.3078
23:29:18|2.3078
23:29:19|2.3078
23:29:20|2.3078
23:29:21|2.3078
23:29:23|2.3078
23:29:24|2.3078
23:29:24|2.3078
23:29:26|2.3078
23:29:26|2.3078
23:29:27|2.3078
23:29:28|2.3078
23:29:29|2.3078
23:29:31|2.3078
23:29:32|2.3078
23:29:34|2.3078
23:29:35|2.3078
23:29:36|2.3078
23:29:37|2.3078
23:29:39|2.3078
23:29:40|2.3078
23:29:41|2.3078
23:29:43|2.3078
23:29:44|2.3078
23:29:45|2.3078
23:29:46|2.3078
23:29:48|2.3078
23:29:49|2.3078
23:29:49|2.3078
23:29:51|2.3078
23:29:52|2.3078
23:29:53|2.3078
23:29:55|2.3078
23:29:55|2.3078
23:29:56|2.3078
23:29:58|2.3078
23:29:58|2.3078
23:30:00|2.3078
23:30:00|2.3078
23:30:01|2.3078
23:30:02|2.3078
23:30:04|2.3078
23:30:05|2.3078
23:30:06|2.3078
23:30:07|2.3078
23:30:07|2.308
23:30:09|2.308
23:30:09|2.3084
23:30:10|2.3084
23:30:12|2.3094
23:30:13|2.3094
23:30:14|2.3094
23:30:15|2.3112
23:30:16|2.3112
23:30:17|2.3112
23:30:18|2.3112
23:30:19|2.3112
23:30:20|2.3112
23:30:21|2.3112
23:30:23|2.3112
23:30:23|2.3112
23:30:25|2.3112
23:30:26|2.3092
23:30:26|2.3092
23:30:27|2.3092
23:30:29|2.3092
23:30:29|2.3092
23:30:30|2.3092
23:30:31|2.3092
23:30:32|2.3092
23:30:33|2.3092
23:30:34|2.3092
23:30:36|2.3092
23:30:37|2.3092
23:30:38|2.3092
23:30:39|2.3092
23:30:40|2.3092
23:30:41|2.3092
23:30:43|2.3092
23:30:43|2.3092
23:30:46|2.3092
23:30:47|2.3092
23:30:49|2.3092
23:30:49|2.3092
23:30:50|2.3092
23:30:52|2.3092
23:30:52|2.3092
23:30:54|2.3092
23:30:55|2.3092
23:30:55|2.3092
23:30:57|2.3092
23:30:58|2.3092
23:31:00|2.3092
23:31:00|2.3092
23:31:01|2.3092
23:31:02|2.3092
23:31:03|2.3092
23:31:04|2.3092
23:31:06|2.3092
23:31:07|2.3091
23:31:08|2.3091
23:31:09|2.3096
23:31:10|2.3096
23:31:10|2.3096
23:31:13|2.3096
23:31:14|2.3096
23:31:15|2.3096
23:31:16|2.3096
23:31:18|2.3108
23:31:18|2.3108
23:31:19|2.3108
23:31:20|2.3108
23:31:21|2.3108
23:31:22|2.3108
23:31:24|2.3108
23:31:25|2.3108
23:31:25|2.3108
23:31:26|2.3108
23:31:28|2.3108
23:31:28|2.3108
23:31:29|2.3108
23:31:31|2.3108
23:31:31|2.3108
23:31:33|2.3108
23:31:34|2.3108
23:31:35|2.3108
23:31:36|2.3108
23:31:37|2.3108
23:31:38|2.3124
23:31:40|2.3124
23:31:41|2.3124
23:31:43|2.3124
23:31:43|2.3124
23:31:45|2.3124
23:31:45|2.3124
23:31:47|2.3124
23:31:47|2.3134
23:31:49|2.3134
23:31:49|2.3134
23:31:51|2.3134
23:31:52|2.3134
23:31:53|2.3134
23:31:54|2.3134
23:31:55|2.3134
23:31:56|2.3134
23:31:57|2.3132
23:31:59|2.3132
23:31:59|2.3132
23:32:00|2.3132
23:32:01|2.3132
23:32:03|2.3132
23:32:04|2.3132
23:32:05|2.3132
23:32:05|2.3132
23:32:07|2.3098
23:32:07|2.3098
23:32:09|2.3098
23:32:10|2.3098
23:32:11|2.3098
23:32:12|2.3098
23:32:13|2.3098
23:32:14|2.3098
23:32:16|2.3098
23:32:16|2.3098
23:32:17|2.3098
23:32:18|2.3098
23:32:19|2.3098
23:32:21|2.3098
23:32:22|2.3098
23:32:22|2.3098
23:32:23|2.3098
23:32:24|2.312
23:32:26|2.312
23:32:26|2.312
23:32:27|2.312
23:32:28|2.312
23:32:30|2.312
23:32:30|2.312
23:32:32|2.3139
23:32:33|2.3139
23:32:34|2.3139
23:32:34|2.3139
23:32:35|2.3139
23:32:37|2.3139
23:32:38|2.3139
23:32:40|2.3139
23:32:40|2.3163
23:32:42|2.3163
23:32:44|2.3163
23:32:45|2.3141
23:32:47|2.313
23:32:48|2.313
23:32:48|2.3124
23:32:50|2.3124
23:32:50|2.3124
23:32:51|2.3124
23:32:53|2.3124
23:32:53|2.3124
23:32:54|2.3124
23:32:56|2.3113
23:32:57|2.3113
23:32:57|2.3113
23:32:58|2.3113
23:32:59|2.3113
23:33:01|2.3113
23:33:02|2.3113
23:33:03|2.3113
23:33:05|2.3113
23:33:06|2.3113
23:33:07|2.3106
23:33:08|2.3106
23:33:09|2.3106
23:33:10|2.3106
23:33:11|2.3106
23:33:12|2.3106
23:33:13|2.3106
23:33:15|2.3106
23:33:16|2.3106
23:33:16|2.3107
23:33:17|2.3107
23:33:18|2.3118
23:33:19|2.3118
23:33:20|2.3118
23:33:21|2.3118
23:33:23|2.3118
23:33:24|2.3118
23:33:25|2.3118
23:33:26|2.3118
23:33:27|2.3118
23:33:28|2.3118
23:33:29|2.3118
23:33:30|2.3118
23:33:31|2.3118
23:33:32|2.3118
23:33:33|2.3114
23:33:34|2.3114
23:33:35|2.3114
23:33:36|2.3114
23:33:37|2.3114
23:33:38|2.3114
23:33:39|2.3114
23:33:41|2.3114
23:33:42|2.3114
23:33:42|2.3114
23:33:44|2.3114
23:33:45|2.3114
23:33:46|2.3114
23:33:47|2.3114
23:33:48|2.3114
23:33:49|2.3114
23:33:50|2.3114
23:33:51|2.3114
23:33:52|2.3114
23:33:53|2.3114
23:33:54|2.3114
23:33:55|2.3106
23:33:56|2.3106
23:33:58|2.3106
23:33:58|2.3106
23:34:00|2.3106
23:34:01|2.3106
23:34:02|2.3106
23:34:03|2.3106
23:34:03|2.3101
23:34:05|2.3101
23:34:06|2.3101
23:34:08|2.3101
23:34:09|2.3101
23:34:09|2.3104
23:34:11|2.3104
23:34:11|2.3104
23:34:12|2.3104
23:34:13|2.3104
23:34:15|2.3104
23:34:16|2.3104
23:34:17|2.3091
23:34:18|2.3091
23:34:19|2.3091
23:34:20|2.3091
23:34:21|2.3091
23:34:22|2.3091
23:34:23|2.3091
23:34:24|2.3091
23:34:25|2.3091
23:34:26|2.3091
23:34:27|2.3091
23:34:28|2.3091
23:34:29|2.3091
23:34:30|2.3091
23:34:32|2.3091
23:34:32|2.3091
23:34:34|2.3091
23:34:35|2.3091
23:34:36|2.3091
23:34:37|2.3091
23:34:38|2.3091
23:34:39|2.3091
23:34:40|2.3091
23:34:41|2.3091
23:34:42|2.3091
23:34:43|2.3091
23:34:44|2.3091
23:34:47|2.3091
23:34:48|2.3091
23:34:49|2.3091
23:34:50|2.3091
23:34:50|2.3091
23:34:52|2.3091
23:34:53|2.3091
23:34:55|2.312
23:34:56|2.312
23:34:57|2.312
23:34:58|2.312
23:34:59|2.312
23:35:00|2.312
23:35:01|2.312
23:35:02|2.312
23:35:04|2.312
23:35:05|2.312
23:35:06|2.312
23:35:07|2.312
23:35:08|2.312
23:35:09|2.312
23:35:10|2.312
23:35:12|2.312
23:35:13|2.312
23:35:13|2.312
23:35:15|2.312
23:35:15|2.312
23:35:16|2.312
23:35:18|2.312
23:35:18|2.312
23:35:20|2.312
23:35:20|2.312
23:35:21|2.312
23:35:22|2.312
23:35:24|2.312
23:35:24|2.312
23:35:25|2.312
23:35:27|2.312
23:35:28|2.312
23:35:29|2.312
23:35:30|2.312
23:35:30|2.312
23:35:32|2.312
23:35:32|2.312
23:35:34|2.312
23:35:35|2.312
23:35:35|2.312
23:35:37|2.312
23:35:38|2.312
23:35:39|2.312
23:35:39|2.312
23:35:40|2.312
23:35:43|2.3124
23:35:43|2.3124
23:35:44|2.3124
23:35:45|2.3124
23:35:46|2.3124
23:35:48|2.3124
23:35:49|2.3124
23:35:50|2.3124
23:35:51|2.3124
23:35:52|2.3124
23:35:53|2.3124
23:35:54|2.3124
23:35:55|2.3124
23:35:56|2.3124
23:35:57|2.3124
23:35:58|2.3124
23:35:59|2.3124
23:36:00|2.3124
23:36:01|2.3124
23:36:03|2.3124
23:36:03|2.3124
23:36:04|2.3124
23:36:06|2.3124
23:36:12|2.3124
23:36:13|2.3121
23:36:14|2.3121
23:36:15|2.3121
23:36:16|2.3121
23:36:18|2.3121
23:36:18|2.3121
23:36:19|2.3121
23:36:20|2.3121
23:36:21|2.3121
23:36:22|2.3121
23:36:24|2.3121
23:36:24|2.3121
23:36:25|2.3121
23:36:26|2.3121
23:36:27|2.3121
23:36:29|2.3121
23:36:30|2.3121
23:36:31|2.3121
23:36:32|2.3121
23:36:33|2.3121
23:36:34|2.3121
23:36:35|2.3121
23:36:36|2.3121
23:36:37|2.3121
23:36:38|2.3121
23:36:39|2.3128
23:36:41|2.3128
23:36:41|2.3128
23:36:43|2.3128
23:36:44|2.3128
23:36:45|2.3128
23:36:46|2.3128
23:36:48|2.3128
23:36:49|2.3128
23:36:50|2.3128
23:36:50|2.3128
23:36:52|2.3128
23:36:53|2.3128
23:36:54|2.3128
23:36:56|2.3128
23:36:57|2.3128
23:36:58|2.3128
23:36:59|2.3128
23:37:00|2.3128
23:37:01|2.3128
23:37:02|2.3128
23:37:03|2.3139
23:37:04|2.3139
23:37:06|2.3139
23:37:07|2.3139
23:37:08|2.3139
23:37:09|2.3139
23:37:09|2.3139
23:37:11|2.3139
23:37:12|2.3139
23:37:13|2.3139
23:37:14|2.3139
23:37:15|2.3141
23:37:16|2.3141
23:37:17|2.3141
23:37:18|2.3141
23:37:20|2.3141
23:37:21|2.3141
23:37:22|2.3141
23:37:23|2.3141
23:37:24|2.3141
23:37:25|2.3142
23:37:26|2.3142
23:37:27|2.3142
23:37:28|2.3142
23:37:30|2.3142
23:37:30|2.3142
23:37:31|2.3142
23:37:32|2.3142
23:37:34|2.3142
23:37:35|2.3142
23:37:35|2.3142
23:37:37|2.3142
23:37:37|2.3142
23:37:39|2.3142
23:37:40|2.3164
23:37:41|2.3164
23:37:42|2.3164
23:37:43|2.3164
23:37:44|2.3164
23:37:45|2.3164
23:37:47|2.3164
23:37:49|2.3164
23:37:50|2.3164
23:37:51|2.3164
23:37:52|2.3164
23:37:53|2.3164
23:37:54|2.3164
23:37:55|2.317
23:37:56|2.317
23:37:57|2.317
23:37:58|2.317
23:37:59|2.317
23:38:01|2.317
23:38:02|2.317
23:38:02|2.317
23:38:04|2.317
23:38:04|2.317
23:38:06|2.317
23:38:07|2.3143
23:38:08|2.3162
23:38:08|2.3162
23:38:09|2.3162
23:38:11|2.3162
23:38:12|2.3162
23:38:13|2.3162
23:38:14|2.3162
23:38:15|2.3162
23:38:16|2.3162
23:38:17|2.3162
23:38:18|2.3136
23:38:19|2.3136
23:38:20|2.3136
23:38:22|2.3136
23:38:22|2.3136
23:38:23|2.3136
23:38:24|2.3136
23:38:25|2.3136
23:38:26|2.3136
23:38:27|2.3136
23:38:29|2.3136
23:38:30|2.3136
23:38:30|2.3136
23:38:32|2.3136
23:38:32|2.3136
23:38:33|2.3136
23:38:35|2.3136
23:38:35|2.3136
23:38:37|2.3136
23:38:38|2.3136
23:38:38|2.3136
23:38:39|2.3136
23:38:40|2.3136
23:38:41|2.3136
23:38:43|2.3136
23:38:44|2.3136
23:38:45|2.3136
23:38:46|2.3136
23:38:47|2.3136
23:38:48|2.3136
23:38:50|2.3136
23:38:52|2.3136
23:38:53|2.3136
23:38:54|2.3136
23:38:55|2.3136
23:38:56|2.3136
23:38:57|2.3136
23:38:58|2.3136
23:38:59|2.3136
23:39:00|2.3136
23:39:01|2.3136
23:39:02|2.3136
23:39:04|2.3136
23:39:04|2.3136
23:39:06|2.3136
23:39:07|2.3124
23:39:08|2.3124
23:39:09|2.3124
23:39:10|2.3124
23:39:11|2.3124
23:39:12|2.3124
23:39:14|2.3124
23:39:15|2.3124
23:39:16|2.3113
23:39:17|2.3113
23:39:18|2.3113
23:39:19|2.3113
23:39:20|2.3113
23:39:22|2.3113
23:39:22|2.3113
23:39:23|2.3113
23:39:24|2.3113
23:39:26|2.3113
23:39:27|2.3113
23:39:27|2.3113
23:39:29|2.3113
23:39:30|2.3113
23:39:30|2.3113
23:39:32|2.3113
23:39:33|2.3113
23:39:34|2.3113
23:39:35|2.3113
23:39:37|2.3113
23:39:37|2.3113
23:39:38|2.3113
23:39:40|2.3113
23:39:40|2.3135
23:39:41|2.3135
23:39:42|2.3135
23:39:43|2.3135
23:39:44|2.3135
23:39:45|2.3135
23:39:46|2.3135
23:39:48|2.3135
23:39:49|2.3135
23:39:51|2.3135
23:39:51|2.3135
23:39:52|2.3135
23:39:54|2.3135
23:39:55|2.3135
23:39:56|2.3135
23:39:57|2.3135
23:39:58|2.3135
23:40:00|2.3135
23:40:00|2.3135
23:40:02|2.3135
23:40:02|2.3135
23:40:04|2.3135
23:40:04|2.3135
23:40:06|2.3135
23:40:07|2.3135
23:40:08|2.3135
23:40:09|2.3135
23:40:10|2.3135
23:40:12|2.3135
23:40:12|2.3135
23:40:14|2.3135
23:40:14|2.3135
23:40:15|2.3123
23:40:16|2.3123
23:40:17|2.3123
23:40:19|2.3123
23:40:20|2.3123
23:40:22|2.3123
23:40:22|2.3123
23:40:24|2.3123
23:40:25|2.3123
23:40:25|2.3123
23:40:26|2.3123
23:40:27|2.3123
23:40:29|2.3123
23:40:29|2.3126
23:40:31|2.3126
23:40:32|2.3126
23:40:33|2.3126
23:40:33|2.3126
23:40:35|2.3116
23:40:36|2.3132
23:40:37|2.3132
23:40:38|2.3132
23:40:39|2.3132
23:40:40|2.3132
23:40:41|2.3132
23:40:42|2.3132
23:40:44|2.3132
23:40:44|2.3132
23:40:46|2.3132
23:40:47|2.3132
23:40:48|2.3132
23:40:49|2.3132
23:40:50|2.3132
23:40:51|2.3132
23:40:52|2.3132
23:40:53|2.3132
23:40:54|2.3132
23:40:56|2.3132
23:40:56|2.3132
23:40:58|2.3132
23:41:00|2.3132
23:41:00|2.3132
23:41:02|2.3132
23:41:03|2.3132
23:41:04|2.3132
23:41:05|2.3132
23:41:07|2.3132
23:41:08|2.3132
23:41:09|2.3132
23:41:10|2.3132
23:41:11|2.3132
23:41:13|2.3132
23:41:13|2.3132
23:41:15|2.3132
23:41:16|2.3132
23:41:17|2.3132
23:41:18|2.3132
23:41:19|2.3132
23:41:20|2.3132
23:41:21|2.3132
23:41:22|2.3132
23:41:23|2.3132
23:41:24|2.3132
23:41:26|2.3132
23:41:27|2.3147
23:41:28|2.3147
23:41:29|2.3147
23:41:30|2.3147
23:41:32|2.3147
23:41:33|2.3147
23:41:34|2.3147
23:41:34|2.3147
23:41:36|2.3147
23:41:37|2.3147
23:41:37|2.3147
23:41:39|2.3147
23:41:40|2.3147
23:41:41|2.3147
23:41:42|2.3147
23:41:42|2.3147
23:41:44|2.3147
23:41:44|2.3147
23:41:46|2.3147
23:41:47|2.3147
23:41:48|2.3147
23:41:49|2.3147
23:41:50|2.3147
23:41:51|2.3147
23:41:52|2.3147
23:41:53|2.3147
23:41:54|2.3147
23:41:55|2.3147
23:41:56|2.3147
23:41:57|2.3147
23:41:58|2.3147
23:41:59|2.3147
23:42:01|2.3147
23:42:03|2.3147
23:42:04|2.3147
23:42:05|2.3147
23:42:06|2.3147
23:42:07|2.3147
23:42:08|2.3147
23:42:09|2.3147
23:42:11|2.3147
23:42:11|2.3147
23:42:12|2.3147
23:42:14|2.3147
23:42:14|2.3147
23:42:16|2.3147
23:42:17|2.3147
23:42:18|2.3147
23:42:19|2.3147
23:42:19|2.3147
23:42:21|2.3147
23:42:23|2.3147
23:42:24|2.3147
23:42:25|2.316
23:42:26|2.3168
23:42:27|2.3177
23:42:28|2.3177
23:42:30|2.3177
23:42:30|2.3177
23:42:31|2.3177
23:42:32|2.3177
23:42:34|2.3177
23:42:34|2.3177
23:42:35|2.3177
23:42:37|2.3177
23:42:38|2.3177
23:42:38|2.3177
23:42:39|2.3177
23:42:40|2.3177
23:42:41|2.3177
23:42:43|2.3177
23:42:44|2.3177
23:42:45|2.3177
23:42:45|2.3178
23:42:47|2.3178
23:42:48|2.3178
23:42:49|2.3178
23:42:50|2.3178
23:42:51|2.3178
23:42:52|2.3178
23:42:53|2.3178
23:42:54|2.3178
23:42:55|2.3178
23:42:56|2.3178
23:42:57|2.3178
23:42:58|2.3178
23:42:59|2.3178
23:43:00|2.3178
23:43:01|2.3178
23:43:03|2.3178
23:43:05|2.3178
23:43:05|2.3178
23:43:06|2.3178
23:43:08|2.3178
23:43:09|2.3178
23:43:09|2.3178
23:43:11|2.3178
23:43:12|2.3178
23:43:13|2.3178
23:43:14|2.3178
23:43:15|2.3178
23:43:16|2.3178
23:43:17|2.3178
23:43:18|2.3163
23:43:20|2.3163
23:43:20|2.3163
23:43:22|2.3163
23:43:23|2.3163
23:43:24|2.3163
23:43:25|2.3163
23:43:26|2.3163
23:43:27|2.3163
23:43:28|2.3163
23:43:30|2.3163
23:43:31|2.3163
23:43:31|2.3163
23:43:33|2.3163
23:43:33|2.3163
23:43:34|2.3163
23:43:36|2.3163
23:43:36|2.3163
23:43:38|2.3174
23:43:38|2.3174
23:43:39|2.3174
23:43:41|2.3174
23:43:42|2.3174
23:43:44|2.3174
23:43:45|2.3174
23:43:46|2.3174
23:43:48|2.3174
23:43:49|2.3174
23:43:49|2.3174
23:43:50|2.3174
23:43:52|2.3174
23:43:52|2.3174
23:43:54|2.3174
23:43:55|2.3174
23:43:56|2.3174
23:43:56|2.3174
23:43:57|2.3174
23:43:59|2.3174
23:43:59|2.3174
23:44:00|2.3174
23:44:02|2.3174
23:44:04|2.3174
23:44:05|2.3174
23:44:06|2.3174
23:44:07|2.3174
23:44:08|2.3174
23:44:09|2.3174
23:44:10|2.3174
23:44:11|2.3174
23:44:12|2.3174
23:44:13|2.3174
23:44:15|2.3174
23:44:16|2.3174
23:44:17|2.3174
23:44:18|2.3174
23:44:19|2.3174
23:44:19|2.3174
23:44:21|2.3174
23:44:23|2.3174
23:44:23|2.3174
23:44:25|2.3174
23:44:26|2.3174
23:44:27|2.3174
23:44:28|2.3174
23:44:29|2.3174
23:44:31|2.3174
23:44:31|2.3174
23:44:32|2.3174
23:44:34|2.3174
23:44:35|2.3174
23:44:36|2.3174
23:44:37|2.3174
23:44:39|2.3174
23:44:39|2.3174
23:44:41|2.3174
23:44:42|2.3174
23:44:43|2.3174
23:44:43|2.3174
23:44:44|2.3174
23:44:46|2.3174
23:44:47|2.3174
23:44:47|2.3174
23:44:49|2.3174
23:44:51|2.3174
23:44:52|2.3174
23:44:52|2.3174
23:44:53|2.3165
23:44:55|2.3165
23:44:55|2.3165
23:44:56|2.3165
23:44:57|2.3165
23:44:58|2.3165
23:44:59|2.3165
23:45:00|2.3165
23:45:01|2.3165
23:45:02|2.3165
23:45:03|2.3165
23:45:04|2.3165
23:45:06|2.3165
23:45:06|2.3165
23:45:09|2.3165
23:45:10|2.3165
23:45:11|2.3165
23:45:11|2.3165
23:45:13|2.3165
23:45:14|2.3165
23:45:15|2.3194
23:45:16|2.3194
23:45:17|2.3194
23:45:18|2.3194
23:45:19|2.3194
23:45:20|2.3194
23:45:22|2.3194
23:45:22|2.3194
23:45:23|2.3174
23:45:24|2.3174
23:45:26|2.3174
23:45:27|2.3174
23:45:28|2.3174
23:45:29|2.3174
23:45:30|2.3174
23:45:31|2.3174
23:45:32|2.3144
23:45:33|2.3144
23:45:34|2.3144
23:45:35|2.3144
23:45:36|2.3144
23:45:37|2.3144
23:45:39|2.3144
23:45:39|2.3144
23:45:41|2.3144
23:45:41|2.3144
23:45:42|2.3144
23:45:43|2.3144
23:45:45|2.3144
23:45:45|2.3144
23:45:46|2.3144
23:45:48|2.3144
23:45:49|2.3154
23:45:49|2.3154
23:45:51|2.3154
23:45:51|2.3154
23:45:53|2.3154
23:45:54|2.3154
23:45:54|2.3154
23:45:56|2.3154
23:45:57|2.3154
23:45:58|2.3154
23:46:00|2.3154
23:46:00|2.3154
23:46:01|2.3154
23:46:02|2.3154
23:46:04|2.3154
23:46:04|2.3154
23:46:07|2.3149
23:46:07|2.3149
23:46:09|2.3149
23:46:10|2.3149
23:46:12|2.3149
23:46:13|2.3141
23:46:14|2.3141
23:46:15|2.3141
23:46:16|2.3141
23:46:18|2.3124
23:46:19|2.3124
23:46:20|2.3124
23:46:20|2.3124
23:46:22|2.3124
23:46:22|2.3134
23:46:23|2.3134
23:46:25|2.3134
23:46:26|2.3123
23:46:27|2.3123
23:46:28|2.3123
23:46:29|2.3123
23:46:30|2.3123
23:46:31|2.3123
23:46:32|2.3123
23:46:33|2.3123
23:46:34|2.3123
23:46:35|2.3123
23:46:36|2.3123
23:46:37|2.3123
23:46:38|2.3123
23:46:39|2.3123
23:46:41|2.3123
23:46:42|2.3123
23:46:42|2.3123
23:46:43|2.3123
23:46:45|2.3123
23:46:46|2.3123
23:46:47|2.3123
23:46:48|2.3123
23:46:49|2.3123
23:46:49|2.3123
23:46:50|2.3112
23:46:52|2.3112
23:46:53|2.3112
23:46:54|2.3112
23:46:55|2.3112
23:46:56|2.3112
23:46:57|2.3112
23:46:58|2.3112
23:46:59|2.3112
23:47:00|2.3112
23:47:01|2.3112
23:47:02|2.3112
23:47:03|2.3112
23:47:04|2.3112
23:47:05|2.3112
23:47:07|2.3112
23:47:08|2.3112
23:47:09|2.3112
23:47:10|2.3112
23:47:11|2.3112
23:47:13|2.3112
23:47:14|2.3112
23:47:14|2.3112
23:47:16|2.3112
23:47:17|2.3138
23:47:18|2.3138
23:47:19|2.3138
23:47:20|2.3138
23:47:21|2.3138
23:47:22|2.3138
23:47:23|2.3138
23:47:25|2.3138
23:47:25|2.3138
23:47:27|2.3138
23:47:27|2.3138
23:47:29|2.3138
23:47:30|2.3138
23:47:31|2.3138
23:47:32|2.3138
23:47:34|2.3138
23:47:34|2.3138
23:47:35|2.3138
23:47:36|2.3138
23:47:38|2.3138
23:47:39|2.3138
23:47:40|2.3138
23:47:41|2.3138
23:47:42|2.3138
23:47:43|2.3138
23:47:44|2.3138
23:47:44|2.3138
23:47:46|2.3138
23:47:47|2.3138
23:47:48|2.3138
23:47:49|2.3138
23:47:50|2.3138
23:47:51|2.3138
23:47:52|2.3138
23:47:53|2.3138
23:47:54|2.3138
23:47:55|2.3138
23:47:56|2.3138
23:47:57|2.3138
23:47:58|2.3138
23:47:59|2.3138
23:48:00|2.3138
23:48:01|2.3138
23:48:02|2.3138
23:48:03|2.3138
23:48:04|2.3138
23:48:06|2.3138
23:48:06|2.3138
23:48:07|2.3138
23:48:09|2.3138
23:48:11|2.3138
23:48:13|2.3138
23:48:14|2.3138
23:48:15|2.3138
23:48:16|2.3138
23:48:18|2.3138
23:48:18|2.3138
23:48:19|2.3138
23:48:21|2.3138
23:48:22|2.3138
23:48:22|2.3138
23:48:24|2.3138
23:48:25|2.3138
23:48:25|2.3138
23:48:27|2.3138
23:48:28|2.3138
23:48:28|2.3116
23:48:29|2.3116
23:48:30|2.3116
23:48:32|2.3116
23:48:33|2.3116
23:48:34|2.312
23:48:35|2.312
23:48:36|2.312
23:48:37|2.312
23:48:38|2.312
23:48:39|2.312
23:48:41|2.312
23:48:42|2.312
23:48:42|2.312
23:48:44|2.312
23:48:44|2.314
23:48:45|2.314
23:48:46|2.314
23:48:47|2.314
23:48:49|2.314
23:48:50|2.314
23:48:50|2.314
23:48:52|2.314
23:48:53|2.314
23:48:54|2.314
23:48:55|2.314
23:48:55|2.314
23:48:56|2.314
23:48:58|2.3146
23:48:58|2.3146
23:48:59|2.3146
23:49:01|2.3146
23:49:02|2.3146
23:49:03|2.3146
23:49:04|2.3146
23:49:05|2.3146
23:49:06|2.3146
23:49:07|2.3146
23:49:09|2.3133
23:49:11|2.3133
23:49:12|2.3133
23:49:13|2.3133
23:49:14|2.3133
23:49:15|2.3133
23:49:17|2.3133
23:49:17|2.3133
23:49:19|2.3133
23:49:20|2.3133
23:49:21|2.3133
23:49:22|2.3133
23:49:23|2.3133
23:49:24|2.3133
23:49:25|2.3133
23:49:27|2.3133
23:49:28|2.3133
23:49:28|2.3133
23:49:29|2.3133
23:49:31|2.3133
23:49:32|2.3133
23:49:33|2.3133
23:49:33|2.3133
23:49:35|2.3133
23:49:36|2.3133
23:49:36|2.3133
23:49:38|2.3133
23:49:39|2.3133
23:49:39|2.3133
23:49:41|2.3133
23:49:42|2.3133
23:49:43|2.3133
23:49:44|2.3133
23:49:45|2.3133
23:49:47|2.3133
23:49:48|2.3133
23:49:49|2.3133
23:49:50|2.3133
23:49:51|2.3133
23:49:52|2.3133
23:49:53|2.3133
23:49:54|2.3133
23:49:55|2.3133
23:49:56|2.3133
23:49:57|2.3133
23:49:58|2.3133
23:49:59|2.3133
23:50:00|2.3133
23:50:01|2.3133
23:50:02|2.3133
23:50:03|2.3124
23:50:05|2.3124
23:50:06|2.3124
23:50:07|2.3124
23:50:08|2.313
23:50:09|2.313
23:50:09|2.313
23:50:10|2.313
23:50:12|2.313
23:50:13|2.313
23:50:14|2.313
23:50:15|2.3146
23:50:16|2.3146
23:50:17|2.3146
23:50:19|2.315
23:50:21|2.3159
23:50:22|2.3159
23:50:23|2.3153
23:50:23|2.3153
23:50:24|2.3153
23:50:26|2.3155
23:50:27|2.3155
23:50:27|2.3155
23:50:29|2.3155
23:50:30|2.3155
23:50:31|2.3156
23:50:32|2.3156
23:50:33|2.3156
23:50:34|2.3159
23:50:35|2.3159
23:50:36|2.3172
23:50:37|2.3172
23:50:39|2.3172
23:50:40|2.3172
23:50:41|2.3172
23:50:42|2.3172
23:50:43|2.3172
23:50:44|2.3172
23:50:45|2.3172
23:50:46|2.3172
23:50:47|2.3172
23:50:48|2.3172
23:50:49|2.3172
23:50:50|2.3172
23:50:52|2.3172
23:50:52|2.3172
23:50:53|2.3172
23:50:54|2.3172
23:50:55|2.3172
23:50:56|2.3172
23:50:58|2.3172
23:50:59|2.3172
23:51:00|2.3172
23:51:00|2.3176
23:51:01|2.3176
23:51:03|2.3176
23:51:03|2.3176
23:51:04|2.3176
23:51:06|2.3176
23:51:07|2.3176
23:51:08|2.3176
23:51:09|2.3176
23:51:10|2.3176
23:51:12|2.3176
23:51:12|2.3176
23:51:14|2.3176
23:51:15|2.3176
23:51:16|2.3176
23:51:18|2.3176
23:51:18|2.3176
23:51:19|2.3176
23:51:20|2.3176
23:51:21|2.3176
23:51:22|2.3176
23:51:23|2.3176
23:51:24|2.3176
23:51:25|2.3176
23:51:26|2.3176
23:51:28|2.3176
23:51:29|2.3176
23:51:30|2.3176
23:51:30|2.3176
23:51:31|2.3176
23:51:32|2.3176
23:51:34|2.3176
23:51:35|2.3176
23:51:36|2.3176
23:51:36|2.3176
23:51:37|2.3176
23:51:38|2.3176
23:51:39|2.3176
23:51:42|2.3176
23:51:43|2.3176
23:51:43|2.3176
23:51:45|2.3176
23:51:45|2.3176
23:51:46|2.3176
23:51:48|2.3176
23:51:49|2.3176
23:51:50|2.3176
23:51:51|2.3176
23:51:52|2.3176
23:51:53|2.3176
23:51:54|2.3176
23:51:55|2.3176
23:51:56|2.3176
23:51:57|2.3176
23:51:59|2.32
23:51:59|2.32
23:52:00|2.32
23:52:02|2.32
23:52:02|2.32
23:52:03|2.32
23:52:05|2.3192
23:52:06|2.3192
23:52:06|2.3192
23:52:08|2.3192
23:52:08|2.3192
23:52:10|2.3192
23:52:10|2.3192
23:52:11|2.3192
23:52:12|2.3192
23:52:14|2.3192
23:52:16|2.3192
23:52:17|2.318
23:52:18|2.318
23:52:19|2.318
23:52:20|2.318
23:52:21|2.3176
23:52:22|2.3176
23:52:23|2.3176
23:52:24|2.3176
23:52:25|2.3176
23:52:26|2.3176
23:52:28|2.3176
23:52:28|2.3176
23:52:29|2.3176
23:52:30|2.3176
23:52:32|2.3176
23:52:33|2.3176
23:52:33|2.3176
23:52:34|2.3176
23:52:36|2.3176
23:52:36|2.3176
23:52:37|2.3176
23:52:38|2.3176
23:52:40|2.3176
23:52:40|2.3176
23:52:41|2.3176
23:52:42|2.3176
23:52:43|2.3176
23:52:44|2.3177
23:52:45|2.3176
23:52:47|2.3176
23:52:47|2.3176
23:52:49|2.3176
23:52:49|2.3176
23:52:51|2.3176
23:52:52|2.3176
23:52:52|2.3176
23:52:54|2.3176
23:52:55|2.3176
23:52:56|2.3176
23:52:56|2.3176
23:52:58|2.3176
23:52:59|2.3176
23:53:00|2.3176
23:53:01|2.3176
23:53:02|2.3176
23:53:03|2.3176
23:53:04|2.3176
23:53:05|2.3176
23:53:06|2.3176
23:53:07|2.3176
23:53:08|2.3176
23:53:09|2.3176
23:53:10|2.3176
23:53:11|2.3176
23:53:13|2.3176
23:53:14|2.3176
23:53:15|2.3176
23:53:16|2.3176
23:53:18|2.3176
23:53:18|2.3176
23:53:21|2.3176
23:53:22|2.3176
23:53:22|2.3183
23:53:24|2.3183
23:53:26|2.3183
23:53:26|2.3183
23:53:28|2.3183
23:53:28|2.3183
23:53:29|2.3183
23:53:31|2.3183
23:53:31|2.3183
23:53:32|2.3183
23:53:33|2.3183
23:53:35|2.3183
23:53:36|2.3183
23:53:38|2.3183
23:53:38|2.3183
23:53:39|2.3183
23:53:40|2.3183
23:53:42|2.319
23:53:43|2.319
23:53:44|2.319
23:53:45|2.319
23:53:46|2.319
23:53:47|2.319
23:53:48|2.319
23:53:49|2.319
23:53:50|2.319
23:53:51|2.319
23:53:53|2.319
23:53:54|2.319
23:53:54|2.319
23:53:56|2.319
23:53:56|2.319
23:53:57|2.319
23:53:59|2.319
23:54:00|2.319
23:54:01|2.319
23:54:02|2.319
23:54:03|2.319
23:54:04|2.319
23:54:05|2.319
23:54:07|2.3169
23:54:07|2.3169
23:54:09|2.3169
23:54:09|2.3169
23:54:10|2.3167
23:54:13|2.3167
23:54:14|2.3167
23:54:16|2.3152
23:54:17|2.3152
23:54:18|2.3151
23:54:18|2.3151
23:54:20|2.3151
23:54:21|2.3151
23:54:22|2.3151
23:54:23|2.3151
23:54:24|2.3151
23:54:25|2.3151
23:54:26|2.3151
23:54:28|2.315
23:54:29|2.315
23:54:30|2.315
23:54:31|2.315
23:54:32|2.315
23:54:33|2.315
23:54:34|2.3139
23:54:36|2.3139
23:54:36|2.3139
23:54:38|2.3158
23:54:39|2.3158
23:54:40|2.3158
23:54:40|2.3158
23:54:41|2.3158
23:54:43|2.3147
23:54:43|2.3147
23:54:44|2.3147
23:54:46|2.3147
23:54:47|2.3147
23:54:48|2.3147
23:54:49|2.3147
23:54:50|2.3147
23:54:51|2.3147
23:54:52|2.3147
23:54:54|2.3147
23:54:54|2.3147
23:54:55|2.3147
23:54:56|2.3147
23:54:57|2.3147
23:54:58|2.3147
23:54:59|2.3147
23:55:00|2.3147
23:55:01|2.3147
23:55:02|2.3147
23:55:04|2.3147
23:55:05|2.3153
23:55:05|2.3156
23:55:07|2.3156
23:55:07|2.3156
23:55:09|2.3156
23:55:10|2.3156
23:55:10|2.3156
23:55:13|2.3156
23:55:14|2.3156
23:55:16|2.3156
23:55:17|2.3156
23:55:19|2.3156
23:55:20|2.3156
23:55:21|2.3168
23:55:22|2.3168
23:55:24|2.3168
23:55:25|2.3151
23:55:26|2.3151
23:55:26|2.3151
23:55:27|2.3151
23:55:29|2.3151
23:55:30|2.3151
23:55:31|2.3151
23:55:32|2.3151
23:55:33|2.3142
23:55:34|2.3132
23:55:35|2.3132
23:55:36|2.3132
23:55:38|2.3132
23:55:39|2.3136
23:55:40|2.3136
23:55:41|2.3144
23:55:42|2.3144
23:55:43|2.3144
23:55:44|2.3144
23:55:46|2.3144
23:55:46|2.3144
23:55:48|2.3144
23:55:48|2.3144
23:55:49|2.3144
23:55:50|2.3144
23:55:52|2.3144
23:55:52|2.3144
23:55:53|2.3144
23:55:55|2.3144
23:55:55|2.3144
23:55:57|2.3144
23:55:58|2.3144
23:55:59|2.3144
23:56:00|2.3144
23:56:01|2.3144
23:56:01|2.315
23:56:03|2.315
23:56:04|2.315
23:56:05|2.315
23:56:06|2.315
23:56:07|2.315
23:56:08|2.315
23:56:09|2.315
23:56:10|2.315
23:56:11|2.315
23:56:13|2.315
23:56:13|2.315
23:56:15|2.315
23:56:17|2.315
23:56:17|2.315
23:56:18|2.315
23:56:19|2.315
23:56:21|2.315
23:56:22|2.315
23:56:23|2.315
23:56:24|2.3154
23:56:25|2.3154
23:56:26|2.3154
23:56:28|2.3154
23:56:29|2.3154
23:56:30|2.3154
23:56:30|2.3154
23:56:31|2.3154
23:56:33|2.3154
23:56:34|2.3154
23:56:35|2.3154
23:56:36|2.3154
23:56:37|2.3154
23:56:38|2.3154
23:56:39|2.3154
23:56:40|2.3154
23:56:41|2.3154
23:56:42|2.3154
23:56:43|2.3154
23:56:44|2.3154
23:56:46|2.3154
23:56:46|2.3154
23:56:47|2.3154
23:56:48|2.3154
23:56:49|2.3154
23:56:50|2.3154
23:56:51|2.3154
23:56:52|2.3154
23:56:53|2.3154
23:56:54|2.3154
23:56:55|2.3154
23:56:56|2.3154
23:56:57|2.3154
23:56:58|2.3154
23:56:59|2.3154
23:57:00|2.3154
23:57:02|2.3154
23:57:02|2.3154
23:57:04|2.3154
23:57:04|2.3154
23:57:06|2.3154
23:57:07|2.3146
23:57:08|2.3147
23:57:09|2.3147
23:57:10|2.3147
23:57:12|2.3147
23:57:13|2.3147
23:57:14|2.3147
23:57:16|2.3147
23:57:17|2.3147
23:57:18|2.3147
23:57:19|2.3147
23:57:20|2.3147
23:57:21|2.3147
23:57:23|2.3147
23:57:24|2.3133
23:57:25|2.3133
23:57:26|2.3133
23:57:27|2.3133
23:57:28|2.3133
23:57:30|2.3133
23:57:31|2.3133
23:57:32|2.3133
23:57:33|2.3133
23:57:34|2.3133
23:57:35|2.3133
23:57:36|2.3133
23:57:37|2.3133
23:57:38|2.3133
23:57:39|2.3133
23:57:41|2.3133
23:57:42|2.3153
23:57:43|2.3153
23:57:44|2.3153
23:57:45|2.3153
23:57:46|2.3153
23:57:46|2.3153
23:57:47|2.3153
23:57:48|2.3153
23:57:50|2.3153
23:57:52|2.3153
23:57:53|2.3153
23:57:54|2.3153
23:57:54|2.3153
23:57:55|2.3153
23:57:57|2.3153
23:57:58|2.3153
23:57:59|2.3153
23:58:00|2.3153
23:58:01|2.3153
23:58:03|2.3153
23:58:04|2.3153
23:58:06|2.3153
23:58:06|2.3153
23:58:08|2.3153
23:58:09|2.3153
23:58:11|2.3153
23:58:11|2.3153
23:58:12|2.3153
23:58:13|2.3153
23:58:15|2.3153
23:58:16|2.3153
23:58:17|2.3153
23:58:18|2.3153
23:58:19|2.3153
23:58:20|2.3153
23:58:21|2.3153
23:58:23|2.3153
23:58:24|2.3153
23:58:25|2.3153
23:58:26|2.3153
23:58:27|2.3153
23:58:28|2.3153
23:58:30|2.3153
23:58:30|2.3153
23:58:31|2.3153
23:58:33|2.3153
23:58:34|2.3153
23:58:35|2.3139
23:58:36|2.3139
23:58:37|2.3139
23:58:38|2.3139
23:58:39|2.3139
23:58:40|2.3139
23:58:41|2.3139
23:58:42|2.3139
23:58:43|2.3139
23:58:44|2.3139
23:58:45|2.3139
23:58:46|2.3139
23:58:47|2.3139
23:58:49|2.3139
23:58:49|2.3177
23:58:51|2.319
23:58:51|2.319
23:58:53|2.319
23:58:54|2.319
23:58:55|2.319
23:58:55|2.319
23:58:57|2.319
23:58:57|2.319
23:58:59|2.319
23:58:59|2.319
23:59:01|2.3167
23:59:01|2.3167
23:59:03|2.3167
23:59:04|2.3174
23:59:05|2.3174
23:59:06|2.3174
23:59:07|2.3174
23:59:08|2.3174
23:59:09|2.3174
23:59:10|2.3174
23:59:11|2.3174
23:59:13|2.3174
23:59:13|2.3174
23:59:14|2.3174
23:59:16|2.3152
23:59:18|2.3152
23:59:19|2.3154
23:59:19|2.3154
23:59:21|2.3154
23:59:21|2.3154
23:59:22|2.3154
23:59:24|2.3154
23:59:25|2.3154
23:59:26|2.3154
23:59:26|2.3154
23:59:28|2.3154
23:59:29|2.3154
23:59:30|2.3154
23:59:31|2.3154
23:59:33|2.3154
23:59:34|2.3154
23:59:35|2.3154
23:59:36|2.3154
23:59:37|2.3154
23:59:38|2.3154
23:59:40|2.3154
23:59:41|2.3154
23:59:42|2.3163
23:59:43|2.3163
23:59:44|2.3163
23:59:45|2.3163
23:59:47|2.3163
23:59:47|2.3163
23:59:49|2.3163
23:59:50|2.3163
23:59:51|2.3163
23:59:52|2.3163
23:59:54|2.3163
23:59:56|2.3163
23:59:57|2.3163
23:59:58|2.3163
23:59:59|2.3163