00:00:01|1.7312
00:00:02|1.7312
00:00:03|1.7312
00:00:03|1.7312
00:00:06|1.7312
00:00:07|1.7312
00:00:07|1.7297
00:00:09|1.7297
00:00:11|1.7297
00:00:11|1.7297
00:00:12|1.7297
00:00:13|1.7297
00:00:14|1.7297
00:00:15|1.7297
00:00:17|1.7297
00:00:17|1.7309
00:00:19|1.7309
00:00:20|1.7301
00:00:21|1.7308
00:00:22|1.7308
00:00:23|1.7298
00:00:25|1.7298
00:00:25|1.7298
00:00:26|1.7298
00:00:28|1.7298
00:00:28|1.7298
00:00:29|1.7298
00:00:30|1.7298
00:00:31|1.7298
00:00:32|1.7298
00:00:33|1.7298
00:00:34|1.7298
00:00:35|1.7308
00:00:36|1.7308
00:00:37|1.7306
00:00:38|1.7306
00:00:40|1.7306
00:00:40|1.7306
00:00:42|1.7306
00:00:42|1.7306
00:00:43|1.731
00:00:44|1.731
00:00:45|1.7324
00:00:46|1.7324
00:00:48|1.7331
00:00:48|1.7336
00:00:49|1.7336
00:00:50|1.7336
00:00:51|1.7329
00:00:52|1.734
00:00:53|1.7335
00:00:55|1.7335
00:00:56|1.7335
00:00:58|1.7339
00:00:59|1.7339
00:01:00|1.7337
00:01:01|1.7337
00:01:03|1.7328
00:01:03|1.7328
00:01:04|1.7343
00:01:05|1.7341
00:01:06|1.7341
00:01:08|1.7341
00:01:09|1.7341
00:01:09|1.7341
00:01:10|1.7331
00:01:12|1.7324
00:01:12|1.7321
00:01:14|1.7321
00:01:15|1.7324
00:01:15|1.7324
00:01:17|1.7324
00:01:18|1.7324
00:01:20|1.7336
00:01:20|1.7317
00:01:22|1.7313
00:01:22|1.7313
00:01:23|1.7313
00:01:24|1.7313
00:01:26|1.7313
00:01:26|1.7313
00:01:27|1.7313
00:01:28|1.7313
00:01:29|1.7313
00:01:31|1.7313
00:01:31|1.7313
00:01:33|1.7313
00:01:33|1.7313
00:01:35|1.7313
00:01:36|1.7313
00:01:37|1.7313
00:01:37|1.7313
00:01:39|1.7313
00:01:40|1.7313
00:01:41|1.7313
00:01:42|1.7313
00:01:43|1.7313
00:01:44|1.7313
00:01:45|1.7313
00:01:46|1.7313
00:01:47|1.7313
00:01:48|1.7313
00:01:49|1.7313
00:01:50|1.7313
00:01:51|1.7313
00:01:53|1.7313
00:01:54|1.7299
00:01:55|1.7299
00:01:56|1.7299
00:01:57|1.7299
00:01:57|1.7299
00:01:58|1.7299
00:02:00|1.7299
00:02:01|1.7299
00:02:02|1.7291
00:02:03|1.7289
00:02:04|1.7286
00:02:05|1.7286
00:02:06|1.7288
00:02:08|1.7288
00:02:09|1.7288
00:02:09|1.7291
00:02:11|1.7291
00:02:12|1.7291
00:02:13|1.7291
00:02:13|1.7291
00:02:14|1.729
00:02:15|1.729
00:02:17|1.729
00:02:18|1.729
00:02:19|1.729
00:02:19|1.729
00:02:22|1.729
00:02:22|1.729
00:02:23|1.729
00:02:25|1.729
00:02:26|1.729
00:02:27|1.729
00:02:28|1.729
00:02:29|1.729
00:02:31|1.729
00:02:31|1.729
00:02:32|1.729
00:02:34|1.7295
00:02:34|1.7295
00:02:36|1.7295
00:02:37|1.7295
00:02:37|1.7295
00:02:38|1.7295
00:02:40|1.7295
00:02:40|1.7295
00:02:42|1.7295
00:02:42|1.7295
00:02:44|1.7295
00:02:45|1.7295
00:02:46|1.7295
00:02:48|1.7295
00:02:48|1.7295
00:02:49|1.7297
00:02:51|1.7297
00:02:51|1.7297
00:02:53|1.7297
00:02:53|1.7297
00:02:55|1.7297
00:02:55|1.7297
00:02:56|1.7297
00:02:57|1.7297
00:02:59|1.7293
00:03:00|1.7293
00:03:01|1.7293
00:03:02|1.7293
00:03:03|1.7293
00:03:04|1.7293
00:03:06|1.7306
00:03:06|1.7306
00:03:07|1.7306
00:03:09|1.7306
00:03:10|1.7306
00:03:11|1.7306
00:03:12|1.7306
00:03:13|1.7306
00:03:14|1.7306
00:03:16|1.7306
00:03:16|1.7306
00:03:18|1.7306
00:03:19|1.7306
00:03:19|1.7306
00:03:20|1.73
00:03:22|1.73
00:03:23|1.73
00:03:24|1.73
00:03:26|1.73
00:03:26|1.73
00:03:28|1.73
00:03:29|1.73
00:03:30|1.73
00:03:31|1.73
00:03:32|1.73
00:03:34|1.73
00:03:35|1.73
00:03:35|1.73
00:03:37|1.73
00:03:37|1.73
00:03:39|1.73
00:03:39|1.73
00:03:41|1.73
00:03:42|1.73
00:03:43|1.73
00:03:44|1.73
00:03:45|1.73
00:03:45|1.73
00:03:47|1.73
00:03:48|1.73
00:03:49|1.73
00:03:50|1.73
00:03:50|1.73
00:03:52|1.73
00:03:53|1.73
00:03:54|1.73
00:03:55|1.73
00:03:57|1.73
00:03:58|1.73
00:03:59|1.73
00:04:01|1.73
00:04:02|1.7287
00:04:04|1.7287
00:04:04|1.7287
00:04:06|1.7287
00:04:07|1.7287
00:04:08|1.7287
00:04:09|1.7287
00:04:10|1.7287
00:04:11|1.7287
00:04:12|1.7287
00:04:13|1.7287
00:04:14|1.7289
00:04:15|1.7289
00:04:16|1.7289
00:04:18|1.7289
00:04:18|1.7289
00:04:19|1.7289
00:04:20|1.7289
00:04:22|1.7289
00:04:24|1.7289
00:04:24|1.7289
00:04:25|1.7297
00:04:26|1.7297
00:04:27|1.7302
00:04:29|1.7302
00:04:30|1.7302
00:04:31|1.7302
00:04:32|1.7309
00:04:33|1.7309
00:04:34|1.7326
00:04:36|1.7326
00:04:37|1.7326
00:04:37|1.7326
00:04:38|1.7326
00:04:41|1.7326
00:04:41|1.7326
00:04:42|1.7326
00:04:43|1.7326
00:04:45|1.7326
00:04:45|1.7326
00:04:46|1.7315
00:04:48|1.7315
00:04:48|1.7315
00:04:50|1.7323
00:04:51|1.7323
00:04:52|1.7323
00:04:53|1.7323
00:04:54|1.7323
00:04:55|1.7323
00:04:57|1.7323
00:04:59|1.7323
00:05:00|1.7318
00:05:02|1.7318
00:05:03|1.7318
00:05:04|1.732
00:05:05|1.732
00:05:07|1.732
00:05:07|1.7326
00:05:08|1.7326
00:05:09|1.7326
00:05:11|1.7326
00:05:11|1.7324
00:05:12|1.7324
00:05:13|1.7332
00:05:15|1.7332
00:05:15|1.7332
00:05:16|1.7332
00:05:17|1.7332
00:05:18|1.7332
00:05:19|1.7328
00:05:21|1.7328
00:05:22|1.7324
00:05:23|1.7324
00:05:25|1.7324
00:05:25|1.7324
00:05:27|1.7324
00:05:27|1.7324
00:05:28|1.7324
00:05:29|1.7324
00:05:31|1.7324
00:05:32|1.7324
00:05:33|1.7324
00:05:34|1.7324
00:05:36|1.7324
00:05:37|1.7324
00:05:38|1.7305
00:05:39|1.7305
00:05:40|1.7305
00:05:42|1.7297
00:05:43|1.7297
00:05:44|1.7306
00:05:44|1.7304
00:05:46|1.7304
00:05:47|1.7304
00:05:47|1.7304
00:05:48|1.7304
00:05:50|1.7304
00:05:50|1.7304
00:05:52|1.7304
00:05:53|1.7304
00:05:53|1.7304
00:05:54|1.7304
00:05:57|1.7304
00:05:58|1.7304
00:05:59|1.7304
00:06:01|1.7304
00:06:02|1.7307
00:06:02|1.7307
00:06:04|1.7307
00:06:05|1.7307
00:06:06|1.7307
00:06:07|1.7307
00:06:08|1.7312
00:06:09|1.7312
00:06:10|1.7312
00:06:11|1.7312
00:06:13|1.7292
00:06:14|1.7293
00:06:15|1.7307
00:06:16|1.7307
00:06:16|1.7307
00:06:18|1.7307
00:06:19|1.7307
00:06:20|1.7307
00:06:21|1.7307
00:06:22|1.7307
00:06:23|1.7307
00:06:25|1.7307
00:06:27|1.7307
00:06:28|1.7307
00:06:28|1.7307
00:06:29|1.7307
00:06:30|1.7307
00:06:32|1.7307
00:06:33|1.7307
00:06:35|1.7297
00:06:36|1.7297
00:06:37|1.7297
00:06:38|1.7297
00:06:39|1.7297
00:06:40|1.7297
00:06:40|1.7297
00:06:43|1.7297
00:06:44|1.7295
00:06:44|1.7295
00:06:46|1.7295
00:06:47|1.7295
00:06:48|1.7295
00:06:48|1.7295
00:06:50|1.7295
00:06:51|1.7295
00:06:52|1.7295
00:06:53|1.7295
00:06:54|1.7295
00:06:55|1.7295
00:06:56|1.7295
00:06:57|1.7295
00:06:58|1.7295
00:06:59|1.7295
00:07:00|1.7295
00:07:01|1.7295
00:07:02|1.7295
00:07:03|1.7295
00:07:04|1.7295
00:07:05|1.7295
00:07:06|1.7303
00:07:07|1.7295
00:07:09|1.7295
00:07:09|1.7295
00:07:11|1.7295
00:07:11|1.7295
00:07:12|1.7295
00:07:14|1.7295
00:07:14|1.7295
00:07:15|1.7295
00:07:16|1.7295
00:07:18|1.7295
00:07:18|1.7295
00:07:19|1.7295
00:07:21|1.7295
00:07:22|1.7295
00:07:23|1.7295
00:07:25|1.7295
00:07:25|1.7295
00:07:27|1.7295
00:07:28|1.7295
00:07:29|1.7295
00:07:30|1.7295
00:07:31|1.7295
00:07:32|1.7295
00:07:33|1.7307
00:07:34|1.7307
00:07:36|1.7318
00:07:37|1.7318
00:07:38|1.7318
00:07:39|1.7323
00:07:41|1.7323
00:07:41|1.7323
00:07:42|1.7323
00:07:43|1.7323
00:07:44|1.7323
00:07:46|1.7323
00:07:47|1.7323
00:07:48|1.7323
00:07:48|1.7323
00:07:50|1.7323
00:07:51|1.7323
00:07:51|1.7323
00:07:53|1.7323
00:07:54|1.7323
00:07:55|1.7323
00:07:56|1.7323
00:07:58|1.7323
00:07:59|1.7323
00:07:59|1.7323
00:08:01|1.7323
00:08:02|1.7323
00:08:02|1.7323
00:08:03|1.7323
00:08:06|1.7323
00:08:06|1.7323
00:08:08|1.7323
00:08:08|1.7323
00:08:10|1.7323
00:08:11|1.7323
00:08:12|1.7323
00:08:13|1.7323
00:08:14|1.7323
00:08:15|1.7323
00:08:16|1.7323
00:08:18|1.7323
00:08:18|1.7323
00:08:19|1.7323
00:08:20|1.7323
00:08:22|1.7323
00:08:22|1.7323
00:08:23|1.7323
00:08:25|1.7323
00:08:27|1.7326
00:08:28|1.7326
00:08:30|1.7326
00:08:30|1.7326
00:08:32|1.7326
00:08:33|1.7326
00:08:34|1.7326
00:08:35|1.7326
00:08:36|1.7326
00:08:37|1.7326
00:08:39|1.7326
00:08:40|1.7326
00:08:41|1.7326
00:08:43|1.7326
00:08:43|1.7326
00:08:44|1.7326
00:08:45|1.7326
00:08:46|1.7326
00:08:48|1.7326
00:08:49|1.7326
00:08:49|1.7321
00:08:50|1.7321
00:08:52|1.7321
00:08:52|1.7321
00:08:53|1.7321
00:08:55|1.7321
00:08:56|1.7321
00:08:56|1.7321
00:08:58|1.7321
00:08:58|1.7321
00:09:01|1.732
00:09:01|1.732
00:09:02|1.732
00:09:03|1.732
00:09:05|1.732
00:09:05|1.732
00:09:07|1.732
00:09:08|1.732
00:09:09|1.732
00:09:11|1.732
00:09:12|1.7307
00:09:12|1.7307
00:09:13|1.7307
00:09:14|1.7307
00:09:15|1.7307
00:09:17|1.7307
00:09:17|1.7301
00:09:18|1.73
00:09:20|1.7296
00:09:21|1.7296
00:09:23|1.7296
00:09:23|1.7296
00:09:25|1.7296
00:09:26|1.7296
00:09:26|1.7296
00:09:27|1.7296
00:09:29|1.7296
00:09:30|1.7296
00:09:31|1.7296
00:09:32|1.7296
00:09:33|1.7296
00:09:34|1.7296
00:09:35|1.7296
00:09:36|1.7296
00:09:38|1.7296
00:09:38|1.7296
00:09:40|1.7296
00:09:41|1.7296
00:09:42|1.7296
00:09:43|1.7296
00:09:44|1.7296
00:09:44|1.7296
00:09:46|1.7296
00:09:47|1.7296
00:09:47|1.7296
00:09:48|1.7296
00:09:50|1.7296
00:09:51|1.7296
00:09:51|1.7296
00:09:52|1.7296
00:09:54|1.7296
00:09:55|1.7296
00:09:56|1.7296
00:09:57|1.7296
00:09:58|1.7296
00:09:59|1.7296
00:10:01|1.7294
00:10:01|1.7294
00:10:02|1.7294
00:10:03|1.7294
00:10:04|1.7294
00:10:07|1.7294
00:10:07|1.7294
00:10:09|1.7294
00:10:10|1.7294
00:10:11|1.7294
00:10:12|1.7294
00:10:13|1.7294
00:10:14|1.728
00:10:15|1.7278
00:10:16|1.7278
00:10:17|1.7278
00:10:18|1.7278
00:10:19|1.7278
00:10:20|1.7278
00:10:21|1.7278
00:10:22|1.7278
00:10:23|1.7278
00:10:24|1.7278
00:10:25|1.7278
00:10:26|1.7274
00:10:28|1.7274
00:10:29|1.7274
00:10:30|1.7274
00:10:31|1.7283
00:10:32|1.7283
00:10:33|1.7283
00:10:34|1.7283
00:10:36|1.7283
00:10:36|1.7285
00:10:38|1.7285
00:10:39|1.7285
00:10:40|1.7285
00:10:42|1.7285
00:10:42|1.7285
00:10:43|1.7285
00:10:45|1.7285
00:10:46|1.7284
00:10:47|1.7284
00:10:47|1.7284
00:10:48|1.7284
00:10:50|1.7284
00:10:51|1.7284
00:10:51|1.7284
00:10:53|1.7284
00:10:54|1.7284
00:10:55|1.7284
00:10:55|1.7284
00:10:56|1.7284
00:10:58|1.7284
00:10:59|1.7284
00:10:59|1.7295
00:11:02|1.7295
00:11:03|1.7295
00:11:05|1.7295
00:11:06|1.7295
00:11:07|1.7295
00:11:08|1.7301
00:11:09|1.7301
00:11:10|1.7301
00:11:11|1.7301
00:11:12|1.7301
00:11:13|1.7301
00:11:14|1.7301
00:11:16|1.7301
00:11:16|1.7301
00:11:18|1.7301
00:11:18|1.7301
00:11:19|1.7301
00:11:20|1.7301
00:11:21|1.7301
00:11:22|1.7301
00:11:23|1.7301
00:11:24|1.7301
00:11:26|1.7301
00:11:26|1.7301
00:11:27|1.7301
00:11:28|1.7301
00:11:31|1.7301
00:11:32|1.7301
00:11:33|1.7301
00:11:34|1.7301
00:11:35|1.7301
00:11:36|1.7301
00:11:37|1.7295
00:11:38|1.7295
00:11:39|1.7295
00:11:40|1.7295
00:11:41|1.7295
00:11:42|1.7295
00:11:43|1.7295
00:11:44|1.7295
00:11:45|1.7295
00:11:46|1.7292
00:11:47|1.7292
00:11:48|1.7292
00:11:49|1.7292
00:11:51|1.7292
00:11:51|1.7292
00:11:53|1.7292
00:11:54|1.7292
00:11:55|1.7292
00:11:56|1.7292
00:11:57|1.7292
00:11:58|1.7292
00:11:58|1.7292
00:12:00|1.7292
00:12:00|1.7292
00:12:02|1.7292
00:12:04|1.7292
00:12:04|1.7292
00:12:06|1.7292
00:12:06|1.7292
00:12:08|1.7292
00:12:09|1.7292
00:12:09|1.7292
00:12:11|1.7297
00:12:12|1.7297
00:12:14|1.7297
00:12:15|1.7297
00:12:15|1.7297
00:12:17|1.7297
00:12:18|1.7297
00:12:19|1.7307
00:12:19|1.7307
00:12:21|1.7307
00:12:22|1.7307
00:12:23|1.7307
00:12:24|1.7307
00:12:25|1.7296
00:12:26|1.7296
00:12:27|1.7296
00:12:28|1.7301
00:12:29|1.7301
00:12:30|1.7301
00:12:31|1.7301
00:12:32|1.7301
00:12:34|1.7292
00:12:34|1.7292
00:12:36|1.7292
00:12:37|1.7292
00:12:39|1.7297
00:12:40|1.7297
00:12:41|1.7297
00:12:42|1.7297
00:12:43|1.7297
00:12:44|1.7297
00:12:45|1.7297
00:12:46|1.7297
00:12:48|1.7297
00:12:48|1.7297
00:12:50|1.7297
00:12:50|1.7297
00:12:52|1.7297
00:12:52|1.7297
00:12:54|1.7297
00:12:55|1.7297
00:12:56|1.7297
00:12:56|1.7297
00:12:58|1.7297
00:12:59|1.7297
00:13:00|1.7297
00:13:01|1.7297
00:13:02|1.7297
00:13:04|1.731
00:13:05|1.731
00:13:06|1.7317
00:13:08|1.7317
00:13:09|1.7323
00:13:10|1.7323
00:13:11|1.7323
00:13:13|1.7323
00:13:14|1.7325
00:13:15|1.7325
00:13:16|1.7325
00:13:17|1.7325
00:13:18|1.7325
00:13:19|1.7325
00:13:21|1.7325
00:13:22|1.7325
00:13:22|1.7325
00:13:24|1.7325
00:13:24|1.7325
00:13:26|1.7325
00:13:28|1.7325
00:13:28|1.7325
00:13:29|1.7325
00:13:30|1.7325
00:13:31|1.7325
00:13:32|1.7325
00:13:34|1.7325
00:13:35|1.7325
00:13:36|1.7325
00:13:38|1.7325
00:13:39|1.7325
00:13:39|1.7325
00:13:40|1.7325
00:13:42|1.7325
00:13:43|1.7325
00:13:44|1.7325
00:13:45|1.7325
00:13:46|1.7325
00:13:46|1.7325
00:13:48|1.7326
00:13:49|1.7326
00:13:50|1.7326
00:13:51|1.7326
00:13:52|1.7326
00:13:54|1.7326
00:13:55|1.7326
00:13:55|1.7326
00:13:57|1.7326
00:13:57|1.7326
00:13:58|1.733
00:14:00|1.733
00:14:00|1.733
00:14:02|1.733
00:14:03|1.733
00:14:03|1.733
00:14:06|1.7335
00:14:07|1.7335
00:14:08|1.7335
00:14:09|1.7335
00:14:11|1.7335
00:14:11|1.7335
00:14:13|1.7336
00:14:14|1.7336
00:14:14|1.7336
00:14:15|1.7336
00:14:16|1.7336
00:14:18|1.7336
00:14:18|1.7336
00:14:19|1.7336
00:14:21|1.7336
00:14:22|1.7336
00:14:22|1.7336
00:14:24|1.7336
00:14:25|1.7326
00:14:26|1.7326
00:14:27|1.7326
00:14:28|1.7326
00:14:29|1.7326
00:14:30|1.7326
00:14:32|1.7326
00:14:33|1.7326
00:14:33|1.7326
00:14:34|1.7326
00:14:36|1.7318
00:14:37|1.7318
00:14:38|1.7318
00:14:39|1.7318
00:14:40|1.7325
00:14:41|1.7328
00:14:42|1.7328
00:14:43|1.7328
00:14:44|1.7331
00:14:46|1.7331
00:14:46|1.7331
00:14:48|1.7331
00:14:48|1.7331
00:14:50|1.7331
00:14:51|1.7331
00:14:51|1.7331
00:14:52|1.7331
00:14:53|1.7331
00:14:54|1.7331
00:14:56|1.7331
00:14:56|1.7331
00:14:59|1.7331
00:14:59|1.7331
00:15:01|1.7331
00:15:02|1.7331
00:15:03|1.7331
00:15:04|1.734
00:15:06|1.734
00:15:07|1.734
00:15:07|1.734
00:15:08|1.734
00:15:10|1.734
00:15:11|1.7349
00:15:12|1.7349
00:15:14|1.7355
00:15:15|1.7355
00:15:16|1.7353
00:15:17|1.7353
00:15:18|1.7355
00:15:19|1.7357
00:15:20|1.7359
00:15:21|1.7361
00:15:22|1.7361
00:15:23|1.7361
00:15:24|1.7361
00:15:25|1.7361
00:15:26|1.7361
00:15:27|1.7361
00:15:28|1.7361
00:15:29|1.7361
00:15:30|1.7361
00:15:31|1.7361
00:15:32|1.7361
00:15:33|1.7361
00:15:34|1.7361
00:15:36|1.7361
00:15:36|1.7361
00:15:38|1.7361
00:15:39|1.7361
00:15:39|1.7347
00:15:41|1.7347
00:15:42|1.7347
00:15:43|1.7347
00:15:44|1.7347
00:15:45|1.7347
00:15:47|1.7347
00:15:47|1.7347
00:15:48|1.7347
00:15:50|1.7347
00:15:51|1.7347
00:15:52|1.7345
00:15:53|1.7345
00:15:53|1.7345
00:15:55|1.7345
00:15:55|1.7345
00:15:56|1.7345
00:15:58|1.7345
00:15:59|1.7345
00:16:01|1.7345
00:16:02|1.7335
00:16:03|1.7334
00:16:03|1.7334
00:16:04|1.7348
00:16:06|1.7348
00:16:07|1.7348
00:16:08|1.7348
00:16:09|1.7348
00:16:10|1.7348
00:16:12|1.7348
00:16:13|1.7352
00:16:14|1.7352
00:16:15|1.7352
00:16:16|1.7352
00:16:17|1.735
00:16:18|1.735
00:16:19|1.735
00:16:20|1.735
00:16:21|1.735
00:16:22|1.735
00:16:23|1.735
00:16:24|1.735
00:16:25|1.735
00:16:26|1.735
00:16:27|1.735
00:16:28|1.735
00:16:29|1.735
00:16:30|1.735
00:16:31|1.736
00:16:32|1.735
00:16:33|1.735
00:16:34|1.735
00:16:36|1.7362
00:16:37|1.7362
00:16:38|1.7362
00:16:39|1.7362
00:16:40|1.7362
00:16:40|1.7362
00:16:41|1.7358
00:16:43|1.7358
00:16:45|1.7358
00:16:45|1.7358
00:16:46|1.7358
00:16:48|1.7358
00:16:49|1.7358
00:16:50|1.7358
00:16:51|1.7358
00:16:52|1.7358
00:16:53|1.7358
00:16:54|1.7358
00:16:55|1.7358
00:16:56|1.7358
00:16:57|1.7358
00:16:58|1.7358
00:16:59|1.7358
00:17:00|1.7358
00:17:01|1.7358
00:17:02|1.7358
00:17:03|1.7358
00:17:04|1.7358
00:17:05|1.7358
00:17:07|1.7352
00:17:08|1.7361
00:17:08|1.7361
00:17:09|1.7361
00:17:11|1.7361
00:17:12|1.7361
00:17:13|1.7361
00:17:15|1.7361
00:17:16|1.7369
00:17:17|1.7369
00:17:17|1.7369
00:17:19|1.7369
00:17:20|1.7369
00:17:21|1.7369
00:17:22|1.7369
00:17:23|1.7369
00:17:24|1.7369
00:17:25|1.7369
00:17:26|1.7369
00:17:27|1.7369
00:17:28|1.7369
00:17:29|1.7369
00:17:30|1.7369
00:17:31|1.7369
00:17:33|1.7369
00:17:34|1.7369
00:17:35|1.7369
00:17:36|1.7368
00:17:36|1.7368
00:17:37|1.7368
00:17:38|1.7368
00:17:40|1.7368
00:17:41|1.7368
00:17:42|1.7368
00:17:43|1.7389
00:17:44|1.7389
00:17:45|1.7389
00:17:46|1.7389
00:17:47|1.7389
00:17:48|1.7389
00:17:49|1.7389
00:17:50|1.7389
00:17:51|1.7389
00:17:52|1.7389
00:17:53|1.7389
00:17:55|1.7373
00:17:56|1.7373
00:17:57|1.7373
00:17:59|1.7373
00:18:00|1.7373
00:18:00|1.7373
00:18:01|1.7373
00:18:03|1.7382
00:18:03|1.7382
00:18:04|1.7382
00:18:06|1.7382
00:18:06|1.7382
00:18:07|1.7382
00:18:08|1.7382
00:18:10|1.7382
00:18:11|1.7385
00:18:11|1.7385
00:18:14|1.7385
00:18:14|1.7385
00:18:16|1.7385
00:18:16|1.7385
00:18:17|1.738
00:18:18|1.738
00:18:20|1.738
00:18:21|1.738
00:18:21|1.738
00:18:22|1.738
00:18:24|1.738
00:18:25|1.7356
00:18:26|1.7356
00:18:28|1.735
00:18:28|1.735
00:18:29|1.735
00:18:30|1.735
00:18:31|1.735
00:18:32|1.735
00:18:34|1.735
00:18:34|1.735
00:18:37|1.735
00:18:38|1.7332
00:18:40|1.7332
00:18:40|1.7332
00:18:41|1.7332
00:18:43|1.733
00:18:44|1.733
00:18:45|1.733
00:18:47|1.733
00:18:47|1.7322
00:18:49|1.7333
00:18:50|1.732
00:18:51|1.732
00:18:52|1.732
00:18:54|1.732
00:18:54|1.7322
00:18:56|1.7322
00:18:56|1.7322
00:18:57|1.7322
00:18:58|1.7322
00:19:00|1.7322
00:19:00|1.733
00:19:01|1.7321
00:19:02|1.7321
00:19:03|1.7321
00:19:04|1.7329
00:19:06|1.7329
00:19:06|1.7329
00:19:08|1.7329
00:19:09|1.7329
00:19:10|1.7329
00:19:11|1.7329
00:19:12|1.7329
00:19:14|1.7329
00:19:14|1.7329
00:19:15|1.7336
00:19:16|1.7336
00:19:18|1.7336
00:19:18|1.7336
00:19:19|1.7336
00:19:20|1.7336
00:19:22|1.7342
00:19:23|1.7342
00:19:24|1.7342
00:19:25|1.7342
00:19:25|1.7344
00:19:26|1.7344
00:19:28|1.7344
00:19:28|1.7344
00:19:29|1.7344
00:19:31|1.7353
00:19:31|1.7353
00:19:32|1.7353
00:19:34|1.7353
00:19:34|1.7353
00:19:36|1.7353
00:19:38|1.7353
00:19:38|1.7353
00:19:40|1.7353
00:19:42|1.7353
00:19:43|1.7353
00:19:44|1.7353
00:19:45|1.7353
00:19:46|1.7353
00:19:46|1.7353
00:19:48|1.7353
00:19:48|1.7353
00:19:50|1.7353
00:19:50|1.7353
00:19:52|1.7365
00:19:53|1.7365
00:19:53|1.7365
00:19:55|1.7365
00:19:55|1.7365
00:19:57|1.7365
00:19:58|1.7365
00:19:59|1.7365
00:20:00|1.7365
00:20:01|1.7356
00:20:02|1.7354
00:20:03|1.7348
00:20:04|1.7346
00:20:05|1.7346
00:20:06|1.7345
00:20:07|1.7345
00:20:08|1.7345
00:20:09|1.7345
00:20:11|1.7345
00:20:12|1.734
00:20:12|1.734
00:20:13|1.734
00:20:15|1.734
00:20:17|1.7338
00:20:18|1.7338
00:20:18|1.7338
00:20:19|1.7338
00:20:20|1.7338
00:20:21|1.7332
00:20:22|1.7332
00:20:23|1.7332
00:20:25|1.7339
00:20:25|1.733
00:20:27|1.733
00:20:28|1.7331
00:20:29|1.7331
00:20:30|1.7331
00:20:31|1.7331
00:20:32|1.7331
00:20:33|1.7345
00:20:34|1.7345
00:20:35|1.7345
00:20:36|1.7345
00:20:37|1.7337
00:20:39|1.7337
00:20:40|1.7337
00:20:41|1.7337
00:20:43|1.7337
00:20:44|1.7337
00:20:45|1.7337
00:20:46|1.7337
00:20:47|1.7337
00:20:48|1.7337
00:20:50|1.7337
00:20:51|1.7337
00:20:51|1.7332
00:20:52|1.7332
00:20:53|1.7332
00:20:55|1.7332
00:20:56|1.7332
00:20:57|1.7323
00:20:58|1.7323
00:20:59|1.7323
00:21:00|1.7323
00:21:01|1.7323
00:21:02|1.732
00:21:04|1.732
00:21:05|1.732
00:21:05|1.732
00:21:07|1.7311
00:21:08|1.7314
00:21:08|1.7314
00:21:09|1.7314
00:21:11|1.7314
00:21:13|1.7314
00:21:14|1.7314
00:21:14|1.7314
00:21:16|1.7314
00:21:17|1.7314
00:21:17|1.7314
00:21:19|1.7314
00:21:20|1.7314
00:21:22|1.7314
00:21:22|1.7314
00:21:23|1.7314
00:21:25|1.7314
00:21:25|1.7314
00:21:26|1.7312
00:21:27|1.7312
00:21:28|1.7312
00:21:29|1.7312
00:21:30|1.7312
00:21:32|1.7318
00:21:32|1.7328
00:21:34|1.7328
00:21:35|1.7328
00:21:36|1.7328
00:21:37|1.7328
00:21:39|1.7328
00:21:39|1.7328
00:21:41|1.7328
00:21:41|1.7328
00:21:42|1.7328
00:21:43|1.7328
00:21:44|1.7332
00:21:46|1.7332
00:21:48|1.7332
00:21:48|1.7332
00:21:50|1.7332
00:21:51|1.7332
00:21:52|1.7332
00:21:53|1.7332
00:21:54|1.7332
00:21:56|1.733
00:21:57|1.7327
00:21:58|1.7327
00:21:58|1.7327
00:21:59|1.7327
00:22:00|1.7327
00:22:01|1.732
00:22:02|1.732
00:22:03|1.732
00:22:05|1.732
00:22:05|1.732
00:22:06|1.732
00:22:08|1.732
00:22:09|1.732
00:22:10|1.732
00:22:10|1.732
00:22:11|1.732
00:22:13|1.732
00:22:14|1.732
00:22:15|1.7325
00:22:16|1.7325
00:22:17|1.7327
00:22:18|1.7327
00:22:20|1.7335
00:22:21|1.7335
00:22:22|1.7335
00:22:22|1.7335
00:22:24|1.7335
00:22:25|1.7335
00:22:26|1.7335
00:22:27|1.7335
00:22:28|1.7335
00:22:29|1.7335
00:22:30|1.7335
00:22:31|1.7335
00:22:32|1.7321
00:22:34|1.7321
00:22:34|1.7326
00:22:36|1.7326
00:22:37|1.7326
00:22:38|1.7326
00:22:39|1.7326
00:22:40|1.7326
00:22:41|1.7326
00:22:42|1.7326
00:22:43|1.7326
00:22:44|1.7326
00:22:45|1.7326
00:22:46|1.7326
00:22:47|1.7326
00:22:49|1.7326
00:22:50|1.7326
00:22:50|1.7326
00:22:51|1.7326
00:22:53|1.7326
00:22:54|1.7326
00:22:55|1.7326
00:22:56|1.7326
00:22:57|1.7326
00:22:58|1.7326
00:22:59|1.7326
00:23:00|1.7326
00:23:01|1.7326
00:23:02|1.7326
00:23:03|1.734
00:23:04|1.734
00:23:06|1.734
00:23:06|1.734
00:23:08|1.734
00:23:08|1.734
00:23:10|1.734
00:23:11|1.734
00:23:11|1.734
00:23:12|1.734
00:23:15|1.734
00:23:16|1.734
00:23:16|1.734
00:23:17|1.734
00:23:19|1.734
00:23:20|1.734
00:23:20|1.734
00:23:23|1.734
00:23:24|1.734
00:23:24|1.7342
00:23:25|1.7342
00:23:26|1.7342
00:23:27|1.7342
00:23:29|1.7342
00:23:30|1.7342
00:23:32|1.7342
00:23:33|1.7342
00:23:33|1.7341
00:23:34|1.7341
00:23:35|1.7341
00:23:36|1.7341
00:23:38|1.7341
00:23:39|1.7341
00:23:41|1.7341
00:23:42|1.7341
00:23:43|1.7341
00:23:45|1.7341
00:23:46|1.7345
00:23:47|1.7345
00:23:48|1.7345
00:23:49|1.7345
00:23:51|1.7345
00:23:52|1.7345
00:23:52|1.7345
00:23:54|1.7345
00:23:55|1.7345
00:23:56|1.7345
00:23:56|1.7345
00:23:57|1.7345
00:23:59|1.7345
00:24:00|1.7345
00:24:01|1.7345
00:24:02|1.7345
00:24:03|1.7345
00:24:04|1.7345
00:24:05|1.7345
00:24:06|1.7345
00:24:07|1.7345
00:24:08|1.7345
00:24:09|1.7345
00:24:11|1.7345
00:24:11|1.7345
00:24:13|1.7345
00:24:13|1.7345
00:24:14|1.7345
00:24:16|1.7345
00:24:16|1.7345
00:24:18|1.7345
00:24:19|1.7345
00:24:19|1.7345
00:24:20|1.7345
00:24:21|1.7345
00:24:23|1.7345
00:24:24|1.7345
00:24:25|1.7328
00:24:25|1.7328
00:24:28|1.7328
00:24:29|1.7328
00:24:30|1.7328
00:24:31|1.7328
00:24:32|1.7328
00:24:33|1.7328
00:24:34|1.7328
00:24:35|1.7328
00:24:36|1.7328
00:24:37|1.7328
00:24:38|1.7334
00:24:39|1.7329
00:24:40|1.7329
00:24:42|1.7329
00:24:42|1.7329
00:24:44|1.7329
00:24:45|1.7329
00:24:46|1.7329
00:24:47|1.7329
00:24:48|1.7329
00:24:49|1.7329
00:24:50|1.7329
00:24:51|1.7329
00:24:52|1.7329
00:24:53|1.7329
00:24:54|1.7329
00:24:55|1.7329
00:24:56|1.7329
00:24:58|1.7329
00:24:58|1.7329
00:24:59|1.7329
00:25:00|1.7329
00:25:01|1.7329
00:25:02|1.7338
00:25:03|1.7338
00:25:04|1.7338
00:25:06|1.7338
00:25:06|1.7338
00:25:08|1.7338
00:25:08|1.7338
00:25:10|1.7338
00:25:10|1.7338
00:25:12|1.7338
00:25:13|1.7338
00:25:14|1.7338
00:25:15|1.7338
00:25:17|1.7338
00:25:18|1.7338
00:25:19|1.7338
00:25:20|1.7338
00:25:21|1.7338
00:25:23|1.7338
00:25:24|1.7338
00:25:24|1.7338
00:25:25|1.7338
00:25:26|1.7338
00:25:28|1.7338
00:25:29|1.7338
00:25:30|1.7338
00:25:31|1.7338
00:25:32|1.7338
00:25:33|1.7338
00:25:34|1.7338
00:25:35|1.734
00:25:36|1.734
00:25:38|1.734
00:25:38|1.734
00:25:39|1.734
00:25:41|1.734
00:25:42|1.734
00:25:44|1.734
00:25:44|1.734
00:25:45|1.734
00:25:47|1.734
00:25:48|1.734
00:25:49|1.734
00:25:50|1.734
00:25:51|1.734
00:25:52|1.734
00:25:53|1.734
00:25:54|1.734
00:25:55|1.734
00:25:56|1.734
00:25:57|1.734
00:25:58|1.734
00:25:59|1.734
00:26:00|1.734
00:26:01|1.734
00:26:03|1.734
00:26:03|1.734
00:26:04|1.734
00:26:05|1.734
00:26:06|1.734
00:26:08|1.734
00:26:09|1.734
00:26:10|1.734
00:26:11|1.734
00:26:12|1.734
00:26:14|1.734
00:26:15|1.734
00:26:16|1.734
00:26:18|1.734
00:26:18|1.734
00:26:20|1.734
00:26:20|1.734
00:26:21|1.734
00:26:22|1.7335
00:26:23|1.7335
00:26:25|1.7335
00:26:26|1.7335
00:26:27|1.7335
00:26:28|1.7335
00:26:29|1.7335
00:26:30|1.7335
00:26:31|1.7335
00:26:32|1.7335
00:26:33|1.7335
00:26:34|1.7335
00:26:35|1.7335
00:26:36|1.7335
00:26:38|1.7335
00:26:38|1.7335
00:26:39|1.7335
00:26:40|1.7335
00:26:41|1.7335
00:26:42|1.7335
00:26:44|1.7342
00:26:46|1.7355
00:26:48|1.7355
00:26:48|1.7355
00:26:49|1.7355
00:26:51|1.7355
00:26:52|1.7355
00:26:53|1.7355
00:26:54|1.7355
00:26:55|1.7355
00:26:56|1.7355
00:26:57|1.7355
00:26:57|1.7355
00:26:59|1.7355
00:27:00|1.7355
00:27:00|1.7355
00:27:03|1.7355
00:27:04|1.7355
00:27:05|1.7355
00:27:05|1.7355
00:27:06|1.7355
00:27:07|1.7363
00:27:08|1.7363
00:27:10|1.7357
00:27:10|1.7357
00:27:12|1.7357
00:27:13|1.7357
00:27:14|1.7357
00:27:15|1.7356
00:27:16|1.7356
00:27:17|1.7356
00:27:18|1.7354
00:27:20|1.7354
00:27:20|1.7354
00:27:21|1.7354
00:27:22|1.7354
00:27:24|1.7354
00:27:25|1.7354
00:27:26|1.7354
00:27:27|1.7354
00:27:28|1.7354
00:27:30|1.7354
00:27:31|1.7354
00:27:32|1.7354
00:27:33|1.7354
00:27:35|1.7368
00:27:35|1.7368
00:27:36|1.7368
00:27:37|1.7368
00:27:38|1.7368
00:27:39|1.7368
00:27:40|1.7368
00:27:41|1.7368
00:27:42|1.7368
00:27:44|1.7371
00:27:46|1.7371
00:27:46|1.7371
00:27:47|1.7371
00:27:49|1.7371
00:27:49|1.7371
00:27:51|1.7371
00:27:52|1.7367
00:27:54|1.7367
00:27:55|1.7367
00:27:56|1.7367
00:27:57|1.7367
00:27:58|1.7367
00:27:59|1.7367
00:28:00|1.7372
00:28:01|1.7372
00:28:02|1.7373
00:28:03|1.7377
00:28:05|1.7377
00:28:05|1.7377
00:28:06|1.7377
00:28:08|1.7377
00:28:08|1.7377
00:28:09|1.7377
00:28:10|1.7377
00:28:12|1.7377
00:28:13|1.737
00:28:15|1.737
00:28:15|1.737
00:28:16|1.737
00:28:18|1.737
00:28:19|1.737
00:28:21|1.737
00:28:21|1.737
00:28:22|1.737
00:28:23|1.737
00:28:24|1.7353
00:28:25|1.7353
00:28:26|1.7353
00:28:28|1.7353
00:28:28|1.7356
00:28:30|1.7356
00:28:30|1.7356
00:28:32|1.7356
00:28:33|1.7356
00:28:34|1.7356
00:28:35|1.7356
00:28:36|1.7356
00:28:37|1.7356
00:28:38|1.7356
00:28:39|1.736
00:28:40|1.736
00:28:41|1.7347
00:28:42|1.7347
00:28:43|1.7347
00:28:45|1.7347
00:28:46|1.7347
00:28:48|1.7347
00:28:49|1.7347
00:28:51|1.7347
00:28:51|1.7347
00:28:53|1.7347
00:28:54|1.7347
00:28:54|1.7342
00:28:56|1.734
00:28:57|1.7345
00:28:58|1.7345
00:29:00|1.7345
00:29:01|1.7345
00:29:01|1.7345
00:29:03|1.7345
00:29:04|1.7345
00:29:05|1.7345
00:29:05|1.7345
00:29:06|1.7345
00:29:07|1.7345
00:29:09|1.7345
00:29:10|1.7345
00:29:11|1.7345
00:29:12|1.7345
00:29:13|1.7345
00:29:15|1.7345
00:29:15|1.7345
00:29:16|1.7345
00:29:18|1.7345
00:29:18|1.7345
00:29:20|1.7345
00:29:22|1.7345
00:29:22|1.7345
00:29:24|1.7345
00:29:25|1.7345
00:29:26|1.7345
00:29:27|1.7345
00:29:29|1.7345
00:29:30|1.7345
00:29:31|1.7345
00:29:32|1.7345
00:29:33|1.7345
00:29:34|1.7345
00:29:35|1.7345
00:29:36|1.7345
00:29:37|1.7345
00:29:38|1.7333
00:29:39|1.7333
00:29:40|1.7332
00:29:42|1.7332
00:29:42|1.7332
00:29:43|1.7339
00:29:45|1.7339
00:29:46|1.7339
00:29:46|1.7339
00:29:48|1.7339
00:29:50|1.7339
00:29:51|1.7339
00:29:52|1.7345
00:29:52|1.7345
00:29:54|1.7345
00:29:55|1.7345
00:29:55|1.7345
00:29:57|1.7325
00:29:57|1.7324
00:29:58|1.7324
00:29:59|1.7324
00:30:00|1.7324
00:30:03|1.733
00:30:04|1.733
00:30:05|1.733
00:30:06|1.733
00:30:07|1.733
00:30:08|1.733
00:30:09|1.7314
00:30:10|1.7312
00:30:11|1.7316
00:30:12|1.7321
00:30:13|1.7319
00:30:14|1.731
00:30:15|1.7304
00:30:16|1.7311
00:30:17|1.7311
00:30:18|1.7311
00:30:20|1.7311
00:30:20|1.7311
00:30:21|1.7305
00:30:23|1.7305
00:30:23|1.7305
00:30:25|1.7305
00:30:26|1.7305
00:30:26|1.7305
00:30:29|1.7305
00:30:29|1.7305
00:30:30|1.7305
00:30:32|1.7305
00:30:33|1.7305
00:30:33|1.7296
00:30:35|1.7296
00:30:35|1.7295
00:30:37|1.7303
00:30:38|1.7303
00:30:39|1.7303
00:30:40|1.7301
00:30:41|1.7301
00:30:42|1.7301
00:30:43|1.7301
00:30:44|1.7301
00:30:45|1.7301
00:30:46|1.7301
00:30:47|1.7301
00:30:48|1.7301
00:30:50|1.7301
00:30:51|1.7301
00:30:52|1.7301
00:30:53|1.7301
00:30:54|1.7301
00:30:55|1.7301
00:30:57|1.7301
00:30:58|1.7301
00:30:59|1.7301
00:30:59|1.7301
00:31:00|1.7301
00:31:01|1.7317
00:31:03|1.7317
00:31:04|1.7317
00:31:05|1.7317
00:31:06|1.7317
00:31:07|1.7317
00:31:08|1.7317
00:31:09|1.7317
00:31:09|1.7317
00:31:10|1.7296
00:31:12|1.7296
00:31:12|1.7296
00:31:13|1.7296
00:31:15|1.7296
00:31:16|1.7296
00:31:17|1.7296
00:31:18|1.7296
00:31:19|1.7296
00:31:21|1.7296
00:31:21|1.7296
00:31:22|1.7296
00:31:24|1.7296
00:31:24|1.7296
00:31:25|1.7296
00:31:27|1.7296
00:31:28|1.7296
00:31:29|1.7296
00:31:30|1.7296
00:31:31|1.7296
00:31:33|1.7296
00:31:33|1.7296
00:31:35|1.7296
00:31:36|1.7296
00:31:37|1.7296
00:31:38|1.7296
00:31:40|1.7296
00:31:40|1.7296
00:31:41|1.7296
00:31:43|1.7296
00:31:44|1.7296
00:31:45|1.7296
00:31:45|1.7296
00:31:47|1.7296
00:31:48|1.7296
00:31:49|1.7296
00:31:49|1.7296
00:31:51|1.7296
00:31:52|1.7296
00:31:53|1.7296
00:31:54|1.7296
00:31:55|1.7296
00:31:56|1.7296
00:31:57|1.7296
00:31:58|1.7296
00:31:59|1.7296
00:32:00|1.7296
00:32:01|1.7296
00:32:02|1.7296
00:32:03|1.7293
00:32:05|1.7293
00:32:06|1.7293
00:32:07|1.7293
00:32:07|1.7293
00:32:08|1.7309
00:32:09|1.7309
00:32:11|1.7309
00:32:12|1.7309
00:32:13|1.7304
00:32:14|1.7304
00:32:14|1.7304
00:32:16|1.7304
00:32:17|1.7304
00:32:18|1.7304
00:32:19|1.7309
00:32:20|1.7309
00:32:21|1.7309
00:32:23|1.7309
00:32:23|1.7309
00:32:24|1.7309
00:32:25|1.7309
00:32:26|1.7309
00:32:27|1.7309
00:32:28|1.7309
00:32:29|1.7309
00:32:31|1.7309
00:32:32|1.7309
00:32:34|1.7309
00:32:36|1.7309
00:32:36|1.7309
00:32:38|1.7309
00:32:38|1.7309
00:32:39|1.7309
00:32:40|1.7309
00:32:42|1.7309
00:32:43|1.7309
00:32:43|1.7309
00:32:44|1.7309
00:32:45|1.7309
00:32:47|1.7309
00:32:47|1.7314
00:32:50|1.7323
00:32:51|1.7323
00:32:52|1.7323
00:32:53|1.7323
00:32:54|1.7323
00:32:56|1.7323
00:32:57|1.7323
00:32:57|1.7323
00:32:59|1.7323
00:32:59|1.7323
00:33:02|1.7323
00:33:03|1.7325
00:33:04|1.7325
00:33:05|1.7325
00:33:07|1.7325
00:33:08|1.7325
00:33:08|1.7325
00:33:09|1.7326
00:33:11|1.7326
00:33:11|1.7326
00:33:14|1.7332
00:33:14|1.7332
00:33:15|1.7332
00:33:17|1.7332
00:33:18|1.7332
00:33:19|1.7332
00:33:20|1.7332
00:33:21|1.7332
00:33:22|1.7332
00:33:22|1.7332
00:33:23|1.7332
00:33:24|1.7328
00:33:25|1.7318
00:33:27|1.7318
00:33:28|1.7318
00:33:30|1.7318
00:33:31|1.7318
00:33:32|1.7318
00:33:33|1.7318
00:33:34|1.7318
00:33:35|1.7318
00:33:36|1.7318
00:33:38|1.7318
00:33:38|1.7318
00:33:39|1.7318
00:33:40|1.7318
00:33:42|1.7318
00:33:42|1.7318
00:33:44|1.7318
00:33:44|1.7318
00:33:46|1.7318
00:33:47|1.73
00:33:48|1.73
00:33:49|1.73
00:33:51|1.73
00:33:51|1.73
00:33:53|1.73
00:33:54|1.73
00:33:55|1.73
00:33:55|1.73
00:33:57|1.73
00:33:57|1.73
00:33:59|1.73
00:34:00|1.73
00:34:01|1.73
00:34:02|1.73
00:34:03|1.7295
00:34:04|1.7295
00:34:05|1.7295
00:34:06|1.7287
00:34:07|1.7287
00:34:09|1.7287
00:34:10|1.7287
00:34:10|1.7287
00:34:11|1.7287
00:34:12|1.7276
00:34:13|1.7276
00:34:15|1.7276
00:34:15|1.7276
00:34:18|1.7271
00:34:18|1.7271
00:34:19|1.7271
00:34:21|1.7271
00:34:21|1.727
00:34:22|1.727
00:34:24|1.727
00:34:25|1.727
00:34:27|1.727
00:34:28|1.727
00:34:29|1.727
00:34:30|1.727
00:34:31|1.727
00:34:32|1.7285
00:34:33|1.7285
00:34:34|1.7292
00:34:35|1.7292
00:34:36|1.7292
00:34:37|1.7292
00:34:39|1.7292
00:34:40|1.7292
00:34:40|1.7292
00:34:41|1.7292
00:34:43|1.728
00:34:44|1.728
00:34:44|1.728
00:34:45|1.728
00:34:46|1.728
00:34:47|1.7284
00:34:49|1.7284
00:34:50|1.7284
00:34:52|1.7284
00:34:53|1.7284
00:34:54|1.7284
00:34:54|1.7284
00:34:56|1.7284
00:34:57|1.7265
00:34:58|1.7257
00:35:00|1.7249
00:35:01|1.7258
00:35:02|1.7258
00:35:03|1.7235
00:35:04|1.7245
00:35:05|1.7245
00:35:06|1.7245
00:35:07|1.7245
00:35:08|1.7238
00:35:09|1.7238
00:35:10|1.7238
00:35:11|1.7238
00:35:12|1.7238
00:35:13|1.7239
00:35:14|1.7239
00:35:16|1.7239
00:35:16|1.7239
00:35:18|1.7239
00:35:18|1.7247
00:35:19|1.7247
00:35:20|1.7252
00:35:22|1.7252
00:35:23|1.7252
00:35:24|1.7252
00:35:25|1.7252
00:35:27|1.7252
00:35:29|1.7252
00:35:30|1.7252
00:35:30|1.7252
00:35:32|1.7261
00:35:33|1.7261
00:35:34|1.7258
00:35:35|1.7242
00:35:36|1.7226
00:35:37|1.7226
00:35:38|1.7226
00:35:39|1.7226
00:35:41|1.7237
00:35:42|1.7237
00:35:42|1.7216
00:35:43|1.7215
00:35:44|1.7215
00:35:46|1.7215
00:35:46|1.7215
00:35:48|1.7215
00:35:49|1.7215
00:35:50|1.7226
00:35:51|1.7226
00:35:52|1.7226
00:35:53|1.7226
00:35:54|1.7226
00:35:55|1.7226
00:35:57|1.7226
00:35:57|1.7226
00:35:59|1.7226
00:35:59|1.7226
00:36:00|1.7226
00:36:01|1.7226
00:36:03|1.7226
00:36:04|1.7226
00:36:05|1.7226
00:36:06|1.7226
00:36:07|1.7226
00:36:08|1.7226
00:36:10|1.7226
00:36:10|1.7226
00:36:11|1.7226
00:36:12|1.7226
00:36:14|1.7226
00:36:14|1.7226
00:36:15|1.7226
00:36:17|1.7226
00:36:17|1.7226
00:36:19|1.7226
00:36:20|1.7226
00:36:21|1.7226
00:36:23|1.7226
00:36:23|1.7235
00:36:25|1.723
00:36:25|1.723
00:36:26|1.723
00:36:28|1.7224
00:36:29|1.7224
00:36:30|1.7227
00:36:32|1.7227
00:36:33|1.7227
00:36:33|1.7227
00:36:34|1.7227
00:36:35|1.7227
00:36:36|1.7212
00:36:38|1.72
00:36:39|1.7188
00:36:40|1.7188
00:36:41|1.7199
00:36:42|1.7196
00:36:43|1.7207
00:36:45|1.7203
00:36:45|1.7203
00:36:46|1.7215
00:36:47|1.7199
00:36:49|1.7199
00:36:49|1.7206
00:36:50|1.7208
00:36:51|1.7217
00:36:52|1.7216
00:36:53|1.7216
00:36:55|1.7222
00:36:56|1.7222
00:36:57|1.7222
00:36:58|1.7222
00:37:00|1.722
00:37:00|1.722
00:37:01|1.723
00:37:03|1.7244
00:37:04|1.7237
00:37:05|1.7226
00:37:06|1.7223
00:37:07|1.7214
00:37:08|1.7214
00:37:09|1.7212
00:37:11|1.7212
00:37:11|1.7208
00:37:12|1.7208
00:37:14|1.7207
00:37:14|1.7213
00:37:16|1.7213
00:37:17|1.7202
00:37:18|1.7202
00:37:19|1.721
00:37:20|1.721
00:37:21|1.7199
00:37:22|1.7199
00:37:23|1.7199
00:37:24|1.7199
00:37:25|1.7199
00:37:26|1.7215
00:37:28|1.7215
00:37:28|1.721
00:37:30|1.721
00:37:31|1.721
00:37:32|1.721
00:37:33|1.72
00:37:34|1.72
00:37:35|1.72
00:37:37|1.72
00:37:37|1.72
00:37:39|1.72
00:37:40|1.72
00:37:41|1.72
00:37:42|1.72
00:37:43|1.72
00:37:44|1.72
00:37:45|1.72
00:37:47|1.7219
00:37:47|1.7198
00:37:49|1.7198
00:37:50|1.7198
00:37:51|1.7198
00:37:51|1.7198
00:37:53|1.7198
00:37:54|1.7198
00:37:54|1.7198
00:37:56|1.7198
00:37:56|1.7198
00:37:58|1.7198
00:37:58|1.7198
00:38:00|1.7198
00:38:01|1.7198
00:38:02|1.7198
00:38:03|1.7205
00:38:04|1.7205
00:38:05|1.7205
00:38:06|1.7213
00:38:07|1.721
00:38:08|1.721
00:38:09|1.721
00:38:10|1.721
00:38:11|1.721
00:38:12|1.721
00:38:13|1.721
00:38:14|1.721
00:38:15|1.721
00:38:16|1.721
00:38:17|1.721
00:38:19|1.721
00:38:20|1.7213
00:38:20|1.7213
00:38:21|1.7221
00:38:22|1.7224
00:38:23|1.7221
00:38:24|1.7221
00:38:25|1.7226
00:38:26|1.7226
00:38:27|1.7226
00:38:29|1.7226
00:38:30|1.7229
00:38:32|1.7239
00:38:32|1.7239
00:38:34|1.7239
00:38:36|1.7239
00:38:36|1.7239
00:38:37|1.7239
00:38:38|1.7243
00:38:39|1.7243
00:38:40|1.7243
00:38:41|1.7243
00:38:42|1.7243
00:38:44|1.7243
00:38:44|1.7243
00:38:46|1.7243
00:38:47|1.7243
00:38:48|1.7243
00:38:49|1.7246
00:38:50|1.7246
00:38:51|1.7246
00:38:52|1.7246
00:38:53|1.7246
00:38:54|1.7246
00:38:55|1.7246
00:38:56|1.7246
00:38:57|1.7246
00:38:58|1.7246
00:38:59|1.7246
00:39:01|1.7246
00:39:01|1.7237
00:39:02|1.7237
00:39:03|1.7243
00:39:04|1.7243
00:39:06|1.7239
00:39:06|1.7239
00:39:08|1.7239
00:39:08|1.7239
00:39:10|1.7237
00:39:10|1.7236
00:39:11|1.7241
00:39:12|1.7241
00:39:13|1.7241
00:39:16|1.7241
00:39:17|1.7241
00:39:18|1.7241
00:39:18|1.7241
00:39:20|1.7241
00:39:20|1.7241
00:39:22|1.7241
00:39:23|1.7241
00:39:24|1.7241
00:39:25|1.7241
00:39:26|1.7229
00:39:27|1.7229
00:39:28|1.7229
00:39:30|1.7229
00:39:31|1.7229
00:39:32|1.7229
00:39:33|1.7229
00:39:35|1.7229
00:39:36|1.7229
00:39:37|1.7229
00:39:38|1.7229
00:39:39|1.7229
00:39:40|1.7229
00:39:41|1.7242
00:39:42|1.7242
00:39:43|1.7242
00:39:44|1.7238
00:39:46|1.7238
00:39:46|1.7238
00:39:47|1.7238
00:39:49|1.7241
00:39:50|1.7241
00:39:51|1.7241
00:39:51|1.7241
00:39:53|1.7241
00:39:54|1.7241
00:39:54|1.7241
00:39:56|1.7241
00:39:57|1.7241
00:39:58|1.7241
00:40:00|1.7241
00:40:00|1.7241
00:40:01|1.7241
00:40:03|1.7241
00:40:04|1.7241
00:40:05|1.7234
00:40:06|1.724
00:40:07|1.724
00:40:08|1.724
00:40:09|1.724
00:40:10|1.7235
00:40:11|1.7235
00:40:13|1.7236
00:40:14|1.7236
00:40:14|1.7236
00:40:16|1.7236
00:40:16|1.7236
00:40:18|1.7236
00:40:18|1.7236
00:40:20|1.7236
00:40:20|1.7236
00:40:21|1.7236
00:40:23|1.7236
00:40:24|1.7236
00:40:25|1.7236
00:40:26|1.7236
00:40:27|1.7236
00:40:28|1.7236
00:40:29|1.7236
00:40:30|1.7236
00:40:31|1.7236
00:40:32|1.7236
00:40:33|1.7236
00:40:34|1.7236
00:40:35|1.7236
00:40:36|1.7236
00:40:38|1.7236
00:40:39|1.7236
00:40:39|1.7236
00:40:40|1.7236
00:40:41|1.7236
00:40:42|1.723
00:40:43|1.723
00:40:45|1.723
00:40:46|1.723
00:40:47|1.723
00:40:47|1.7236
00:40:48|1.7236
00:40:50|1.7236
00:40:51|1.7236
00:40:51|1.7236
00:40:53|1.7236
00:40:54|1.7236
00:40:55|1.7236
00:40:56|1.7236
00:40:57|1.7236
00:40:58|1.7236
00:41:00|1.7229
00:41:01|1.7229
00:41:01|1.7229
00:41:04|1.7225
00:41:04|1.7225
00:41:06|1.7225
00:41:06|1.7225
00:41:09|1.7225
00:41:09|1.7225
00:41:11|1.7225
00:41:12|1.7225
00:41:12|1.7225
00:41:13|1.7225
00:41:14|1.7225
00:41:15|1.7225
00:41:17|1.7225
00:41:18|1.7225
00:41:19|1.7225
00:41:20|1.7221
00:41:21|1.7221
00:41:22|1.7221
00:41:23|1.7221
00:41:24|1.7227
00:41:25|1.7227
00:41:26|1.7227
00:41:27|1.7227
00:41:28|1.7227
00:41:30|1.7227
00:41:30|1.7227
00:41:32|1.7227
00:41:33|1.7227
00:41:34|1.7227
00:41:35|1.7227
00:41:36|1.7227
00:41:37|1.7227
00:41:38|1.7227
00:41:40|1.7227
00:41:41|1.7227
00:41:42|1.7227
00:41:43|1.7227
00:41:44|1.7227
00:41:45|1.7227
00:41:45|1.7227
00:41:47|1.7227
00:41:48|1.7227
00:41:49|1.7229
00:41:50|1.7232
00:41:51|1.7232
00:41:52|1.7232
00:41:54|1.7232
00:41:54|1.7232
00:41:56|1.7232
00:41:56|1.7232
00:41:57|1.7232
00:41:59|1.7232
00:41:59|1.7232
00:42:00|1.7232
00:42:01|1.7232
00:42:03|1.7218
00:42:04|1.7218
00:42:05|1.7218
00:42:06|1.7218
00:42:08|1.7218
00:42:09|1.7218
00:42:09|1.7218
00:42:11|1.7218
00:42:12|1.7218
00:42:13|1.7205
00:42:15|1.7205
00:42:15|1.7193
00:42:16|1.7193
00:42:17|1.7193
00:42:19|1.7193
00:42:20|1.7181
00:42:20|1.717
00:42:21|1.7162
00:42:23|1.7171
00:42:23|1.7173
00:42:25|1.7153
00:42:25|1.7153
00:42:27|1.7153
00:42:27|1.7153
00:42:28|1.7153
00:42:29|1.7153
00:42:31|1.7153
00:42:32|1.7153
00:42:33|1.7153
00:42:34|1.7153
00:42:36|1.7153
00:42:37|1.7153
00:42:39|1.7162
00:42:39|1.7163
00:42:40|1.7163
00:42:42|1.7149
00:42:42|1.7149
00:42:44|1.7149
00:42:45|1.7149
00:42:46|1.7149
00:42:47|1.7149
00:42:48|1.7147
00:42:49|1.7147
00:42:49|1.7147
00:42:51|1.7147
00:42:52|1.7147
00:42:53|1.7147
00:42:54|1.7147
00:42:55|1.7147
00:42:56|1.7147
00:42:58|1.7147
00:42:59|1.7147
00:43:00|1.7147
00:43:01|1.7147
00:43:03|1.7161
00:43:03|1.7161
00:43:04|1.7161
00:43:06|1.7163
00:43:07|1.7163
00:43:08|1.7164
00:43:10|1.7162
00:43:10|1.7162
00:43:12|1.7135
00:43:12|1.7135
00:43:14|1.7135
00:43:14|1.7131
00:43:16|1.7121
00:43:16|1.7137
00:43:17|1.7138
00:43:19|1.7138
00:43:20|1.7138
00:43:21|1.7138
00:43:22|1.7138
00:43:23|1.7141
00:43:24|1.7141
00:43:26|1.7142
00:43:27|1.7142
00:43:28|1.7142
00:43:29|1.7142
00:43:30|1.7153
00:43:31|1.7153
00:43:32|1.7153
00:43:33|1.7153
00:43:35|1.7153
00:43:36|1.7139
00:43:36|1.7139
00:43:38|1.7139
00:43:38|1.7139
00:43:40|1.7139
00:43:41|1.7139
00:43:42|1.7139
00:43:43|1.7139
00:43:44|1.7139
00:43:45|1.714
00:43:46|1.714
00:43:47|1.714
00:43:48|1.713
00:43:49|1.713
00:43:50|1.713
00:43:51|1.7127
00:43:52|1.7126
00:43:53|1.7126
00:43:54|1.7126
00:43:55|1.713
00:43:57|1.713
00:43:57|1.7131
00:43:58|1.7131
00:44:00|1.7131
00:44:02|1.7131
00:44:02|1.7131
00:44:03|1.7146
00:44:05|1.7146
00:44:05|1.7146
00:44:07|1.7137
00:44:08|1.7137
00:44:09|1.7137
00:44:10|1.7137
00:44:11|1.7137
00:44:12|1.7137
00:44:13|1.7137
00:44:15|1.7137
00:44:15|1.7137
00:44:17|1.7137
00:44:18|1.7137
00:44:19|1.7137
00:44:20|1.7137
00:44:21|1.7148
00:44:22|1.7148
00:44:22|1.7163
00:44:24|1.7163
00:44:25|1.7154
00:44:26|1.7148
00:44:28|1.7152
00:44:28|1.7152
00:44:30|1.7152
00:44:31|1.7152
00:44:32|1.7152
00:44:33|1.7149
00:44:34|1.7149
00:44:35|1.713
00:44:36|1.7145
00:44:37|1.7142
00:44:38|1.7138
00:44:39|1.7138
00:44:41|1.7138
00:44:42|1.7138
00:44:43|1.7138
00:44:44|1.7138
00:44:45|1.7138
00:44:47|1.7138
00:44:48|1.7138
00:44:48|1.7138
00:44:50|1.7138
00:44:50|1.7138
00:44:52|1.7138
00:44:53|1.7138
00:44:54|1.7138
00:44:55|1.7138
00:44:57|1.7138
00:44:58|1.7138
00:44:59|1.7138
00:45:00|1.7138
00:45:02|1.7138
00:45:03|1.7138
00:45:03|1.7138
00:45:04|1.7149
00:45:05|1.7149
00:45:06|1.7159
00:45:08|1.7159
00:45:08|1.7159
00:45:10|1.7159
00:45:11|1.7159
00:45:11|1.7159
00:45:12|1.7159
00:45:14|1.7159
00:45:15|1.7159
00:45:16|1.7153
00:45:16|1.7153
00:45:17|1.7157
00:45:18|1.7157
00:45:19|1.7157
00:45:21|1.7157
00:45:22|1.7157
00:45:22|1.7157
00:45:23|1.7157
00:45:24|1.7157
00:45:26|1.7157
00:45:27|1.7157
00:45:28|1.7157
00:45:29|1.7157
00:45:30|1.7157
00:45:31|1.7157
00:45:32|1.7157
00:45:33|1.7157
00:45:34|1.7157
00:45:35|1.7157
00:45:36|1.7157
00:45:37|1.7157
00:45:39|1.7166
00:45:39|1.7166
00:45:41|1.7166
00:45:42|1.7166
00:45:44|1.7166
00:45:44|1.7157
00:45:45|1.7157
00:45:46|1.7157
00:45:48|1.7157
00:45:49|1.7157
00:45:50|1.7157
00:45:51|1.7157
00:45:52|1.7157
00:45:52|1.7172
00:45:54|1.7172
00:45:55|1.7172
00:45:56|1.7172
00:45:56|1.7172
00:45:58|1.7172
00:45:59|1.7177
00:46:00|1.7177
00:46:01|1.7175
00:46:02|1.7175
00:46:03|1.7175
00:46:04|1.7163
00:46:06|1.7163
00:46:06|1.7185
00:46:08|1.7186
00:46:09|1.7185
00:46:10|1.7189
00:46:11|1.7189
00:46:12|1.7189
00:46:13|1.7189
00:46:14|1.7189
00:46:15|1.7189
00:46:16|1.7189
00:46:17|1.7189
00:46:18|1.7189
00:46:19|1.7183
00:46:20|1.7183
00:46:21|1.7183
00:46:22|1.7183
00:46:24|1.7183
00:46:25|1.7183
00:46:26|1.7183
00:46:26|1.7183
00:46:27|1.7183
00:46:29|1.7183
00:46:29|1.7183
00:46:30|1.7183
00:46:31|1.7183
00:46:32|1.7183
00:46:34|1.7181
00:46:35|1.7181
00:46:37|1.7181
00:46:38|1.7181
00:46:39|1.7181
00:46:39|1.7181
00:46:41|1.7181
00:46:42|1.719
00:46:43|1.719
00:46:44|1.719
00:46:45|1.719
00:46:46|1.719
00:46:47|1.719
00:46:49|1.719
00:46:50|1.719
00:46:50|1.719
00:46:52|1.719
00:46:53|1.719
00:46:54|1.719
00:46:55|1.719
00:46:56|1.719
00:46:56|1.719
00:46:58|1.719
00:46:59|1.719
00:47:00|1.719
00:47:01|1.719
00:47:02|1.719
00:47:04|1.719
00:47:05|1.719
00:47:06|1.7195
00:47:06|1.7195
00:47:07|1.7209
00:47:09|1.7209
00:47:11|1.7209
00:47:11|1.7217
00:47:12|1.7214
00:47:13|1.7214
00:47:15|1.7214
00:47:15|1.7214
00:47:16|1.7214
00:47:18|1.7214
00:47:18|1.7214
00:47:20|1.7214
00:47:20|1.7214
00:47:22|1.7214
00:47:23|1.7214
00:47:24|1.7214
00:47:25|1.7214
00:47:26|1.7214
00:47:27|1.7214
00:47:28|1.7214
00:47:30|1.7214
00:47:30|1.7214
00:47:32|1.7218
00:47:32|1.7217
00:47:33|1.721
00:47:34|1.721
00:47:35|1.721
00:47:37|1.721
00:47:39|1.721
00:47:39|1.721
00:47:40|1.721
00:47:42|1.721
00:47:42|1.721
00:47:43|1.721
00:47:44|1.721
00:47:46|1.721
00:47:46|1.7208
00:47:48|1.7208
00:47:48|1.7208
00:47:50|1.7208
00:47:51|1.7208
00:47:51|1.7208
00:47:53|1.7208
00:47:54|1.7208
00:47:56|1.7208
00:47:57|1.7208
00:47:58|1.7208
00:47:59|1.7208
00:48:00|1.7208
00:48:01|1.7208
00:48:01|1.7226
00:48:02|1.7226
00:48:05|1.7226
00:48:06|1.7226
00:48:07|1.7226
00:48:09|1.7226
00:48:10|1.7226
00:48:10|1.7226
00:48:12|1.7226
00:48:13|1.7226
00:48:15|1.7226
00:48:16|1.7226
00:48:16|1.7226
00:48:17|1.7226
00:48:18|1.7226
00:48:20|1.7226
00:48:21|1.7226
00:48:22|1.7226
00:48:22|1.7226
00:48:24|1.7226
00:48:24|1.7226
00:48:25|1.7226
00:48:27|1.7226
00:48:28|1.7226
00:48:29|1.7226
00:48:30|1.7226
00:48:31|1.7226
00:48:32|1.7226
00:48:33|1.7226
00:48:35|1.7226
00:48:36|1.7226
00:48:37|1.7226
00:48:38|1.7226
00:48:38|1.7226
00:48:40|1.7244
00:48:41|1.7244
00:48:42|1.7244
00:48:43|1.7244
00:48:44|1.7244
00:48:45|1.7244
00:48:47|1.7244
00:48:48|1.7244
00:48:50|1.7244
00:48:50|1.7244
00:48:52|1.7244
00:48:53|1.7244
00:48:54|1.7244
00:48:54|1.7244
00:48:56|1.7244
00:48:57|1.7244
00:48:58|1.7244
00:49:00|1.7244
00:49:01|1.7244
00:49:01|1.7244
00:49:02|1.7244
00:49:03|1.7246
00:49:04|1.7246
00:49:07|1.7246
00:49:07|1.7246
00:49:09|1.7246
00:49:10|1.7246
00:49:10|1.7246
00:49:12|1.7246
00:49:13|1.7246
00:49:14|1.7246
00:49:14|1.7246
00:49:16|1.7246
00:49:17|1.7246
00:49:18|1.7246
00:49:19|1.7246
00:49:20|1.7246
00:49:21|1.7246
00:49:22|1.7246
00:49:23|1.7246
00:49:24|1.7246
00:49:25|1.7246
00:49:26|1.7246
00:49:28|1.7246
00:49:29|1.7246
00:49:30|1.7246
00:49:31|1.7246
00:49:31|1.7246
00:49:32|1.7246
00:49:34|1.726
00:49:35|1.726
00:49:36|1.726
00:49:36|1.726
00:49:37|1.726
00:49:38|1.726
00:49:40|1.726
00:49:41|1.726
00:49:42|1.726
00:49:42|1.726
00:49:43|1.726
00:49:45|1.726
00:49:46|1.726
00:49:47|1.726
00:49:48|1.726
00:49:49|1.726
00:49:51|1.726
00:49:51|1.726
00:49:52|1.726
00:49:54|1.726
00:49:55|1.726
00:49:56|1.726
00:49:57|1.726
00:49:57|1.726
00:49:59|1.726
00:50:00|1.726
00:50:02|1.726
00:50:02|1.726
00:50:03|1.726
00:50:04|1.726
00:50:06|1.7258
00:50:07|1.7268
00:50:07|1.7268
00:50:08|1.7268
00:50:09|1.7263
00:50:10|1.7263
00:50:11|1.7263
00:50:13|1.7263
00:50:14|1.7263
00:50:15|1.7263
00:50:16|1.7263
00:50:17|1.7263
00:50:18|1.7263
00:50:20|1.7263
00:50:20|1.7263
00:50:22|1.7263
00:50:22|1.7263
00:50:24|1.7263
00:50:24|1.7263
00:50:26|1.7263
00:50:26|1.7263
00:50:28|1.7263
00:50:28|1.7263
00:50:29|1.7263
00:50:30|1.7263
00:50:31|1.7263
00:50:33|1.7263
00:50:33|1.7263
00:50:34|1.7263
00:50:36|1.7254
00:50:37|1.7261
00:50:38|1.7261
00:50:38|1.7261
00:50:40|1.7261
00:50:40|1.7261
00:50:43|1.7261
00:50:43|1.7261
00:50:44|1.7261
00:50:45|1.7261
00:50:46|1.7261
00:50:47|1.7261
00:50:49|1.7261
00:50:50|1.7261
00:50:50|1.7261
00:50:52|1.7261
00:50:52|1.7261
00:50:54|1.7261
00:50:54|1.7261
00:50:56|1.7261
00:50:57|1.7261
00:50:57|1.7261
00:50:58|1.7261
00:50:59|1.7261
00:51:01|1.7261
00:51:02|1.7261
00:51:03|1.7258
00:51:04|1.7266
00:51:04|1.7266
00:51:05|1.7266
00:51:08|1.7266
00:51:09|1.7266
00:51:11|1.7266
00:51:13|1.7279
00:51:14|1.7279
00:51:16|1.7279
00:51:16|1.7279
00:51:18|1.7285
00:51:18|1.7285
00:51:20|1.7285
00:51:22|1.7285
00:51:23|1.7285
00:51:23|1.7285
00:51:25|1.7285
00:51:26|1.7285
00:51:27|1.7285
00:51:28|1.7285
00:51:29|1.7285
00:51:30|1.7285
00:51:33|1.7285
00:51:34|1.7285
00:51:36|1.7285
00:51:36|1.7285
00:51:38|1.7285
00:51:38|1.7276
00:51:39|1.7275
00:51:41|1.7275
00:51:42|1.727
00:51:43|1.727
00:51:44|1.727
00:51:45|1.727
00:51:45|1.727
00:51:47|1.727
00:51:48|1.727
00:51:48|1.727
00:51:50|1.727
00:51:51|1.727
00:51:52|1.727
00:51:53|1.727
00:51:54|1.727
00:51:55|1.727
00:51:56|1.727
00:51:57|1.727
00:51:59|1.727
00:51:59|1.727
00:52:00|1.727
00:52:02|1.7269
00:52:02|1.7269
00:52:03|1.7269
00:52:05|1.7269
00:52:05|1.7269
00:52:06|1.7269
00:52:07|1.7269
00:52:09|1.7269
00:52:10|1.7269
00:52:11|1.7269
00:52:11|1.7269
00:52:13|1.7269
00:52:13|1.7269
00:52:14|1.7269
00:52:16|1.7269
00:52:17|1.7269
00:52:18|1.7269
00:52:19|1.7269
00:52:20|1.7269
00:52:21|1.7269
00:52:22|1.7269
00:52:23|1.7269
00:52:24|1.7269
00:52:26|1.7269
00:52:27|1.7269
00:52:27|1.7269
00:52:28|1.7269
00:52:30|1.7269
00:52:31|1.7269
00:52:32|1.7269
00:52:32|1.7269
00:52:34|1.7269
00:52:35|1.7269
00:52:36|1.7269
00:52:37|1.7269
00:52:38|1.7269
00:52:39|1.7269
00:52:41|1.7269
00:52:42|1.7269
00:52:42|1.7269
00:52:44|1.7269
00:52:45|1.7269
00:52:46|1.7269
00:52:48|1.7269
00:52:49|1.7269
00:52:50|1.7269
00:52:52|1.7269
00:52:53|1.7269
00:52:54|1.7269
00:52:55|1.7269
00:52:56|1.7269
00:52:56|1.7269
00:52:58|1.7269
00:52:58|1.7269
00:52:59|1.7269
00:53:01|1.7269
00:53:02|1.7269
00:53:03|1.7267
00:53:04|1.7267
00:53:05|1.7267
00:53:06|1.7267
00:53:06|1.7267
00:53:07|1.7267
00:53:09|1.7267
00:53:10|1.7267
00:53:11|1.7267
00:53:13|1.7267
00:53:13|1.7267
00:53:16|1.7267
00:53:16|1.7267
00:53:17|1.7267
00:53:18|1.7263
00:53:20|1.7263
00:53:20|1.7263
00:53:22|1.7263
00:53:22|1.7263
00:53:23|1.7263
00:53:25|1.7263
00:53:25|1.7263
00:53:27|1.7263
00:53:28|1.7263
00:53:28|1.7263
00:53:29|1.7263
00:53:31|1.7263
00:53:32|1.7263
00:53:33|1.7263
00:53:34|1.7259
00:53:35|1.7253
00:53:36|1.7252
00:53:37|1.7252
00:53:39|1.7252
00:53:39|1.7252
00:53:40|1.7252
00:53:42|1.7252
00:53:42|1.7252
00:53:44|1.7252
00:53:46|1.7252
00:53:47|1.7252
00:53:48|1.7252
00:53:50|1.7252
00:53:51|1.7252
00:53:51|1.7252
00:53:53|1.7252
00:53:53|1.7252
00:53:54|1.7252
00:53:56|1.7252
00:53:57|1.7246
00:53:58|1.7246
00:53:59|1.7246
00:54:00|1.7246
00:54:01|1.7246
00:54:02|1.7246
00:54:03|1.7246
00:54:05|1.7246
00:54:05|1.7246
00:54:06|1.7246
00:54:07|1.7246
00:54:08|1.7246
00:54:09|1.7246
00:54:10|1.7246
00:54:11|1.7246
00:54:12|1.7246
00:54:13|1.7246
00:54:14|1.7251
00:54:15|1.7251
00:54:17|1.7247
00:54:18|1.7247
00:54:19|1.7247
00:54:20|1.7247
00:54:20|1.7247
00:54:22|1.7247
00:54:22|1.7247
00:54:24|1.7247
00:54:25|1.7247
00:54:26|1.7247
00:54:28|1.7247
00:54:28|1.7247
00:54:30|1.7247
00:54:31|1.7247
00:54:32|1.7247
00:54:33|1.7247
00:54:34|1.7247
00:54:35|1.7247
00:54:36|1.7247
00:54:37|1.7247
00:54:38|1.7247
00:54:39|1.7247
00:54:41|1.7247
00:54:41|1.7247
00:54:42|1.7247
00:54:44|1.7248
00:54:46|1.7248
00:54:47|1.7248
00:54:49|1.7248
00:54:50|1.7248
00:54:51|1.7248
00:54:52|1.7248
00:54:53|1.7248
00:54:54|1.7248
00:54:55|1.7248
00:54:56|1.7248
00:54:57|1.7248
00:54:59|1.7248
00:54:59|1.7248
00:55:01|1.7248
00:55:02|1.7248
00:55:03|1.7248
00:55:04|1.7248
00:55:05|1.7248
00:55:06|1.7248
00:55:07|1.7248
00:55:08|1.7248
00:55:09|1.7248
00:55:11|1.7248
00:55:11|1.7248
00:55:12|1.7248
00:55:13|1.7248
00:55:14|1.7258
00:55:15|1.7261
00:55:17|1.7261
00:55:18|1.7261
00:55:19|1.7261
00:55:19|1.7261
00:55:21|1.7261
00:55:22|1.7261
00:55:23|1.7261
00:55:24|1.7261
00:55:25|1.7261
00:55:26|1.7261
00:55:27|1.7261
00:55:28|1.7261
00:55:29|1.7261
00:55:30|1.7261
00:55:31|1.7261
00:55:33|1.7261
00:55:33|1.7261
00:55:34|1.7261
00:55:36|1.7261
00:55:37|1.7257
00:55:38|1.7257
00:55:39|1.7257
00:55:40|1.7257
00:55:41|1.7257
00:55:42|1.7257
00:55:43|1.7257
00:55:44|1.7257
00:55:45|1.7257
00:55:46|1.7257
00:55:48|1.7257
00:55:50|1.7257
00:55:50|1.7257
00:55:51|1.7255
00:55:52|1.725
00:55:53|1.725
00:55:55|1.725
00:55:56|1.725
00:55:57|1.725
00:55:58|1.725
00:55:59|1.725
00:56:00|1.725
00:56:01|1.725
00:56:03|1.725
00:56:04|1.725
00:56:06|1.725
00:56:06|1.725
00:56:07|1.725
00:56:08|1.725
00:56:09|1.725
00:56:10|1.725
00:56:11|1.725
00:56:13|1.725
00:56:14|1.725
00:56:15|1.725
00:56:17|1.725
00:56:17|1.725
00:56:18|1.725
00:56:19|1.725
00:56:21|1.725
00:56:21|1.725
00:56:22|1.725
00:56:24|1.725
00:56:24|1.725
00:56:25|1.725
00:56:27|1.725
00:56:27|1.725
00:56:28|1.725
00:56:30|1.725
00:56:30|1.725
00:56:32|1.725
00:56:33|1.725
00:56:33|1.725
00:56:34|1.725
00:56:36|1.725
00:56:36|1.725
00:56:37|1.725
00:56:39|1.725
00:56:39|1.725
00:56:40|1.725
00:56:41|1.725
00:56:43|1.725
00:56:44|1.725
00:56:44|1.725
00:56:46|1.725
00:56:47|1.725
00:56:48|1.725
00:56:50|1.725
00:56:50|1.7258
00:56:51|1.7258
00:56:52|1.7258
00:56:54|1.7258
00:56:55|1.7258
00:56:56|1.7258
00:56:57|1.7258
00:56:58|1.7258
00:56:59|1.7258
00:57:00|1.7258
00:57:01|1.7258
00:57:03|1.7258
00:57:03|1.7252
00:57:04|1.7252
00:57:05|1.7252
00:57:07|1.7252
00:57:08|1.7252
00:57:09|1.7252
00:57:10|1.7252
00:57:11|1.7252
00:57:12|1.7252
00:57:14|1.7252
00:57:15|1.7252
00:57:16|1.7252
00:57:16|1.725
00:57:18|1.7248
00:57:19|1.7248
00:57:20|1.7248
00:57:22|1.7248
00:57:23|1.7248
00:57:23|1.7248
00:57:24|1.7248
00:57:26|1.7248
00:57:27|1.7248
00:57:27|1.7248
00:57:28|1.7248
00:57:30|1.7248
00:57:31|1.7248
00:57:32|1.7248
00:57:33|1.7248
00:57:34|1.7248
00:57:35|1.7248
00:57:36|1.7248
00:57:37|1.7248
00:57:38|1.7248
00:57:40|1.7248
00:57:41|1.7248
00:57:41|1.7248
00:57:42|1.7248
00:57:43|1.7248
00:57:44|1.7248
00:57:46|1.7248
00:57:48|1.7248
00:57:50|1.7248
00:57:51|1.7248
00:57:52|1.7248
00:57:53|1.7248
00:57:53|1.7248
00:57:55|1.7248
00:57:55|1.7248
00:57:56|1.7248
00:57:59|1.7248
00:57:59|1.7248
00:58:01|1.7248
00:58:01|1.7248
00:58:03|1.7248
00:58:04|1.7248
00:58:05|1.7248
00:58:06|1.7248
00:58:07|1.7248
00:58:09|1.7248
00:58:10|1.7248
00:58:11|1.7248
00:58:12|1.7248
00:58:13|1.7248
00:58:14|1.7248
00:58:14|1.7248
00:58:16|1.7248
00:58:17|1.7248
00:58:18|1.7248
00:58:20|1.7248
00:58:21|1.7248
00:58:22|1.7248
00:58:23|1.7248
00:58:24|1.7248
00:58:25|1.7248
00:58:26|1.7248
00:58:27|1.7248
00:58:29|1.7248
00:58:30|1.7248
00:58:30|1.7248
00:58:32|1.7248
00:58:33|1.7248
00:58:34|1.7248
00:58:34|1.7248
00:58:36|1.7248
00:58:36|1.725
00:58:38|1.725
00:58:39|1.725
00:58:40|1.725
00:58:41|1.725
00:58:42|1.725
00:58:44|1.725
00:58:44|1.725
00:58:45|1.725
00:58:47|1.725
00:58:47|1.725
00:58:49|1.725
00:58:50|1.725
00:58:51|1.725
00:58:53|1.725
00:58:53|1.725
00:58:55|1.725
00:58:56|1.725
00:58:57|1.725
00:58:58|1.7249
00:58:59|1.7249
00:59:01|1.7249
00:59:02|1.7249
00:59:02|1.7249
00:59:03|1.7249
00:59:04|1.7249
00:59:06|1.7249
00:59:07|1.7249
00:59:08|1.7249
00:59:09|1.7249
00:59:10|1.7249
00:59:12|1.7249
00:59:12|1.7249
00:59:14|1.7249
00:59:14|1.7249
00:59:16|1.7249
00:59:17|1.7249
00:59:18|1.7245
00:59:20|1.7245
00:59:20|1.7246
00:59:21|1.7246
00:59:23|1.7246
00:59:24|1.7246
00:59:25|1.7246
00:59:25|1.7246
00:59:26|1.7246
00:59:27|1.7246
00:59:29|1.7246
00:59:30|1.7246
00:59:30|1.7246
00:59:32|1.7246
00:59:33|1.7246
00:59:34|1.7246
00:59:35|1.7246
00:59:37|1.7246
00:59:38|1.7254
00:59:38|1.7254
00:59:39|1.7254
00:59:41|1.7254
00:59:42|1.7254
00:59:43|1.7254
00:59:43|1.7254
00:59:46|1.7254
00:59:46|1.7254
00:59:48|1.7254
00:59:49|1.7254
00:59:50|1.7254
00:59:51|1.7254
00:59:53|1.7254
00:59:54|1.7254
00:59:54|1.7254
00:59:55|1.7254
00:59:57|1.7254
00:59:58|1.7254
00:59:59|1.7254
01:00:00|1.7254
01:00:00|1.7254
01:00:02|1.7254
01:00:03|1.7254
01:00:04|1.7254
01:00:05|1.7255
01:00:06|1.7255
01:00:07|1.7246
01:00:08|1.7246
01:00:10|1.7246
01:00:11|1.7246
01:00:12|1.7246
01:00:12|1.7246
01:00:14|1.7246
01:00:14|1.7246
01:00:16|1.7249
01:00:17|1.7254
01:00:18|1.7254
01:00:19|1.7254
01:00:21|1.7254
01:00:21|1.7257
01:00:22|1.7257
01:00:23|1.7257
01:00:25|1.7248
01:00:25|1.7248
01:00:27|1.7248
01:00:28|1.7244
01:00:29|1.7244
01:00:30|1.7244
01:00:31|1.7239
01:00:33|1.7239
01:00:33|1.7252
01:00:34|1.7252
01:00:35|1.7252
01:00:37|1.7252
01:00:38|1.7245
01:00:39|1.7245
01:00:40|1.7245
01:00:41|1.7243
01:00:41|1.7243
01:00:44|1.7243
01:00:44|1.7243
01:00:46|1.7243
01:00:46|1.7243
01:00:47|1.7243
01:00:48|1.7243
01:00:49|1.7243
01:00:50|1.7243
01:00:52|1.7243
01:00:53|1.7243
01:00:55|1.7243
01:00:56|1.7243
01:00:57|1.7243
01:00:58|1.7247
01:01:00|1.7247
01:01:00|1.7247
01:01:01|1.7247
01:01:02|1.7247
01:01:04|1.7247
01:01:05|1.7247
01:01:06|1.7247
01:01:07|1.7247
01:01:08|1.7252
01:01:09|1.7252
01:01:11|1.7257
01:01:11|1.7257
01:01:12|1.7257
01:01:14|1.7263
01:01:14|1.7263
01:01:15|1.7263
01:01:16|1.7263
01:01:18|1.7263
01:01:19|1.7263
01:01:20|1.7263
01:01:22|1.7263
01:01:22|1.7263
01:01:23|1.7263
01:01:24|1.7254
01:01:25|1.7254
01:01:27|1.7254
01:01:27|1.7254
01:01:28|1.7254
01:01:29|1.7254
01:01:31|1.7254
01:01:31|1.7265
01:01:32|1.7266
01:01:34|1.7266
01:01:35|1.7266
01:01:36|1.7266
01:01:37|1.7266
01:01:37|1.7266
01:01:38|1.7266
01:01:39|1.7266
01:01:41|1.7266
01:01:42|1.7266
01:01:43|1.7266
01:01:44|1.7266
01:01:45|1.7266
01:01:46|1.7266
01:01:47|1.7266
01:01:48|1.7266
01:01:49|1.7266
01:01:50|1.7266
01:01:51|1.7266
01:01:52|1.7266
01:01:53|1.7266
01:01:54|1.7266
01:01:55|1.7266
01:01:57|1.7266
01:01:58|1.7266
01:01:59|1.7266
01:02:00|1.7266
01:02:00|1.7266
01:02:02|1.7266
01:02:03|1.7266
01:02:04|1.7266
01:02:06|1.7266
01:02:06|1.7266
01:02:07|1.7266
01:02:08|1.7266
01:02:10|1.7266
01:02:11|1.7266
01:02:12|1.7266
01:02:14|1.7266
01:02:14|1.7266
01:02:15|1.7266
01:02:17|1.7266
01:02:18|1.7266
01:02:19|1.7266
01:02:20|1.7273
01:02:21|1.7268
01:02:22|1.7268
01:02:23|1.7268
01:02:25|1.7268
01:02:25|1.7268
01:02:26|1.7268
01:02:28|1.7268
01:02:28|1.7268
01:02:29|1.7268
01:02:31|1.7268
01:02:32|1.7268
01:02:32|1.7268
01:02:33|1.7268
01:02:35|1.7268
01:02:36|1.7268
01:02:37|1.7268
01:02:38|1.7268
01:02:39|1.7268
01:02:40|1.7268
01:02:41|1.7268
01:02:42|1.7268
01:02:43|1.7268
01:02:44|1.7268
01:02:45|1.7268
01:02:46|1.7268
01:02:47|1.7268
01:02:48|1.7268
01:02:49|1.7268
01:02:50|1.7268
01:02:51|1.7268
01:02:52|1.7268
01:02:53|1.7268
01:02:54|1.7268
01:02:55|1.7268
01:02:56|1.7268
01:02:57|1.7274
01:02:58|1.7274
01:02:59|1.7274
01:03:00|1.7274
01:03:02|1.7274
01:03:03|1.7274
01:03:05|1.7271
01:03:06|1.7271
01:03:07|1.7271
01:03:09|1.7271
01:03:10|1.7271
01:03:11|1.7271
01:03:11|1.7271
01:03:13|1.7281
01:03:14|1.7281
01:03:16|1.7281
01:03:16|1.7281
01:03:18|1.7281
01:03:18|1.7281
01:03:21|1.7281
01:03:22|1.7281
01:03:24|1.7281
01:03:24|1.7281
01:03:25|1.7281
01:03:26|1.7281
01:03:28|1.7281
01:03:28|1.7281
01:03:29|1.7281
01:03:32|1.7281
01:03:32|1.7281
01:03:34|1.7281
01:03:35|1.7281
01:03:37|1.7281
01:03:38|1.7281
01:03:39|1.7281
01:03:40|1.7281
01:03:41|1.7281
01:03:42|1.7281
01:03:44|1.7279
01:03:45|1.7279
01:03:45|1.7279
01:03:46|1.7279
01:03:47|1.7279
01:03:48|1.7279
01:03:49|1.7279
01:03:50|1.7279
01:03:51|1.7279
01:03:53|1.7279
01:03:53|1.7279
01:03:54|1.7279
01:03:56|1.7279
01:03:57|1.7279
01:03:59|1.7279
01:04:00|1.7279
01:04:01|1.7282
01:04:02|1.7282
01:04:03|1.7282
01:04:04|1.7282
01:04:05|1.7282
01:04:06|1.7274
01:04:07|1.7274
01:04:08|1.7274
01:04:10|1.7274
01:04:11|1.7274
01:04:12|1.7274
01:04:12|1.7274
01:04:13|1.7274
01:04:17|1.7274
01:04:17|1.7274
01:04:18|1.7274
01:04:20|1.7274
01:04:21|1.7274
01:04:22|1.7274
01:04:23|1.7274
01:04:24|1.7274
01:04:26|1.7274
01:04:26|1.7274
01:04:28|1.7274
01:04:29|1.7274
01:04:29|1.7274
01:04:30|1.7274
01:04:31|1.7271
01:04:33|1.7271
01:04:34|1.7265
01:04:35|1.7265
01:04:36|1.7265
01:04:37|1.7265
01:04:39|1.7265
01:04:39|1.7265
01:04:41|1.7265
01:04:42|1.7265
01:04:42|1.7265
01:04:45|1.7265
01:04:46|1.7265
01:04:47|1.727
01:04:47|1.727
01:04:49|1.727
01:04:50|1.727
01:04:51|1.7278
01:04:52|1.7278
01:04:53|1.7278
01:04:55|1.7278
01:04:57|1.7278
01:04:57|1.7278
01:04:59|1.7278
01:04:59|1.7278
01:05:01|1.7276
01:05:01|1.7276
01:05:03|1.7274
01:05:04|1.7274
01:05:05|1.7274
01:05:06|1.7274
01:05:07|1.7276
01:05:07|1.7276
01:05:10|1.7276
01:05:10|1.7276
01:05:12|1.7276
01:05:13|1.7276
01:05:14|1.7276
01:05:15|1.7276
01:05:16|1.7277
01:05:17|1.7277
01:05:18|1.7277
01:05:19|1.7277
01:05:20|1.7277
01:05:22|1.7277
01:05:23|1.7277
01:05:24|1.7277
01:05:26|1.7268
01:05:26|1.7268
01:05:28|1.7268
01:05:28|1.7268
01:05:30|1.7268
01:05:31|1.7268
01:05:32|1.7268
01:05:33|1.7268
01:05:34|1.7268
01:05:35|1.7268
01:05:36|1.7268
01:05:37|1.7268
01:05:38|1.7274
01:05:39|1.7274
01:05:40|1.7274
01:05:41|1.7274
01:05:42|1.7274
01:05:43|1.7274
01:05:44|1.7274
01:05:45|1.7274
01:05:46|1.7274
01:05:48|1.7274
01:05:49|1.7274
01:05:49|1.7274
01:05:50|1.7274
01:05:51|1.7274
01:05:52|1.7274
01:05:54|1.7274
01:05:55|1.7274
01:05:56|1.7274
01:05:57|1.7274
01:05:58|1.7274
01:05:59|1.7274
01:06:01|1.7274
01:06:02|1.7274
01:06:02|1.7274
01:06:03|1.7274
01:06:05|1.7267
01:06:05|1.7267
01:06:06|1.7267
01:06:08|1.7267
01:06:08|1.7267
01:06:09|1.7267
01:06:11|1.7267
01:06:12|1.7265
01:06:13|1.7265
01:06:14|1.7265
01:06:16|1.7265
01:06:17|1.7265
01:06:17|1.7265
01:06:18|1.7265
01:06:19|1.7265
01:06:21|1.7265
01:06:22|1.7265
01:06:23|1.7265
01:06:25|1.7265
01:06:26|1.7265
01:06:28|1.7268
01:06:29|1.7268
01:06:30|1.7266
01:06:31|1.7266
01:06:33|1.7266
01:06:34|1.7266
01:06:35|1.7266
01:06:35|1.7266
01:06:36|1.7266
01:06:38|1.7266
01:06:38|1.7272
01:06:39|1.7272
01:06:41|1.7272
01:06:42|1.7272
01:06:42|1.7272
01:06:44|1.7272
01:06:44|1.7272
01:06:46|1.7272
01:06:47|1.7272
01:06:49|1.7272
01:06:50|1.7272
01:06:51|1.7272
01:06:52|1.7272
01:06:53|1.7272
01:06:54|1.7272
01:06:55|1.7272
01:06:56|1.7272
01:06:58|1.7272
01:06:59|1.7272
01:06:59|1.7272
01:07:00|1.7272
01:07:01|1.7273
01:07:03|1.7273
01:07:05|1.7273
01:07:07|1.7273
01:07:08|1.7273
01:07:09|1.7273
01:07:10|1.7273
01:07:11|1.7273
01:07:12|1.7267
01:07:13|1.7265
01:07:14|1.7265
01:07:15|1.7265
01:07:16|1.7265
01:07:18|1.7265
01:07:18|1.7265
01:07:19|1.7265
01:07:21|1.7265
01:07:22|1.7265
01:07:23|1.7265
01:07:25|1.7265
01:07:26|1.7265
01:07:27|1.7265
01:07:28|1.7265
01:07:30|1.7265
01:07:32|1.7265
01:07:32|1.7265
01:07:34|1.7265
01:07:35|1.7265
01:07:36|1.7265
01:07:37|1.7265
01:07:38|1.7265
01:07:39|1.7265
01:07:41|1.7266
01:07:42|1.7266
01:07:42|1.7273
01:07:44|1.7273
01:07:45|1.7273
01:07:45|1.7273
01:07:47|1.7273
01:07:47|1.7273
01:07:48|1.7273
01:07:51|1.7273
01:07:51|1.7273
01:07:52|1.7273
01:07:53|1.7273
01:07:54|1.7273
01:07:56|1.7273
01:07:56|1.7273
01:07:59|1.7273
01:08:00|1.7273
01:08:00|1.7273
01:08:01|1.7273
01:08:03|1.7273
01:08:04|1.7273
01:08:05|1.7273
01:08:05|1.7273
01:08:07|1.7273
01:08:07|1.7265
01:08:09|1.7265
01:08:10|1.7265
01:08:12|1.7265
01:08:13|1.7265
01:08:14|1.7265
01:08:15|1.7265
01:08:16|1.7265
01:08:17|1.7265
01:08:18|1.7265
01:08:19|1.7265
01:08:20|1.7265
01:08:21|1.7265
01:08:22|1.7265
01:08:24|1.7266
01:08:25|1.7266
01:08:26|1.7266
01:08:28|1.7266
01:08:29|1.7266
01:08:29|1.7266
01:08:31|1.7266
01:08:32|1.7266
01:08:33|1.7266
01:08:35|1.7266
01:08:35|1.7266
01:08:36|1.7266
01:08:38|1.7266
01:08:38|1.7266
01:08:39|1.7266
01:08:40|1.7266
01:08:42|1.7266
01:08:43|1.7266
01:08:43|1.7266
01:08:45|1.7266
01:08:46|1.7266
01:08:46|1.7266
01:08:48|1.7272
01:08:49|1.7272
01:08:50|1.7272
01:08:51|1.7272
01:08:51|1.7272
01:08:53|1.7272
01:08:54|1.7272
01:08:55|1.7272
01:08:56|1.7272
01:08:57|1.7272
01:08:59|1.7272
01:09:00|1.7272
01:09:00|1.7272
01:09:02|1.7272
01:09:02|1.7272
01:09:03|1.7272
01:09:05|1.7272
01:09:05|1.7272
01:09:07|1.7272
01:09:07|1.7272
01:09:09|1.7272
01:09:09|1.7272
01:09:11|1.7272
01:09:12|1.7272
01:09:14|1.7272
01:09:14|1.7272
01:09:15|1.7272
01:09:17|1.7272
01:09:18|1.7272
01:09:18|1.7272
01:09:19|1.7272
01:09:21|1.7272
01:09:22|1.7272
01:09:22|1.7266
01:09:23|1.7266
01:09:24|1.7266
01:09:26|1.7266
01:09:27|1.7266
01:09:28|1.7266
01:09:29|1.7266
01:09:29|1.7266
01:09:31|1.7266
01:09:32|1.7266
01:09:33|1.7266
01:09:34|1.7266
01:09:35|1.7266
01:09:36|1.7266
01:09:37|1.7266
01:09:38|1.7266
01:09:39|1.7266
01:09:40|1.7266
01:09:41|1.7266
01:09:42|1.7266
01:09:43|1.7266
01:09:45|1.7266
01:09:46|1.7266
01:09:47|1.7266
01:09:48|1.7266
01:09:48|1.7266
01:09:50|1.7266
01:09:51|1.7266
01:09:51|1.7266
01:09:52|1.7266
01:09:54|1.7266
01:09:55|1.7266
01:09:56|1.7266
01:09:57|1.7266
01:09:58|1.7266
01:09:59|1.7266
01:10:00|1.7266
01:10:01|1.727
01:10:03|1.7269
01:10:03|1.7268
01:10:04|1.7268
01:10:05|1.7268
01:10:06|1.7268
01:10:07|1.7268
01:10:08|1.7268
01:10:09|1.7268
01:10:11|1.7268
01:10:12|1.7278
01:10:13|1.7278
01:10:14|1.7278
01:10:15|1.7278
01:10:16|1.7278
01:10:17|1.7278
01:10:19|1.7278
01:10:20|1.7278
01:10:20|1.7278
01:10:22|1.7278
01:10:23|1.7278
01:10:23|1.7278
01:10:25|1.7278
01:10:26|1.7278
01:10:27|1.7278
01:10:28|1.7269
01:10:30|1.7269
01:10:31|1.7269
01:10:33|1.7265
01:10:33|1.7264
01:10:34|1.7257
01:10:36|1.726
01:10:37|1.726
01:10:38|1.726
01:10:39|1.726
01:10:40|1.7257
01:10:41|1.7257
01:10:43|1.7257
01:10:44|1.7257
01:10:44|1.7257
01:10:46|1.7257
01:10:47|1.7257
01:10:47|1.7257
01:10:49|1.7257
01:10:50|1.7257
01:10:51|1.7257
01:10:52|1.7257
01:10:52|1.7257
01:10:54|1.7257
01:10:55|1.7257
01:10:55|1.7265
01:10:57|1.7265
01:10:58|1.7265
01:10:58|1.7265
01:11:01|1.7265
01:11:01|1.7265
01:11:03|1.7252
01:11:04|1.7246
01:11:05|1.7246
01:11:05|1.7246
01:11:07|1.7246
01:11:08|1.7246
01:11:09|1.7246
01:11:10|1.7246
01:11:11|1.7246
01:11:12|1.7247
01:11:13|1.7247
01:11:14|1.7247
01:11:15|1.7241
01:11:17|1.7241
01:11:17|1.7241
01:11:18|1.7241
01:11:19|1.7241
01:11:20|1.7241
01:11:22|1.7241
01:11:22|1.7241
01:11:24|1.7241
01:11:25|1.7241
01:11:26|1.7241
01:11:27|1.7228
01:11:29|1.7228
01:11:29|1.7228
01:11:32|1.7228
01:11:32|1.7231
01:11:34|1.7231
01:11:35|1.7231
01:11:36|1.7237
01:11:37|1.7237
01:11:38|1.7237
01:11:39|1.7237
01:11:41|1.7237
01:11:41|1.7237
01:11:42|1.7237
01:11:44|1.7237
01:11:45|1.7237
01:11:46|1.7237
01:11:47|1.7237
01:11:48|1.7237
01:11:49|1.7237
01:11:51|1.7237
01:11:51|1.7237
01:11:52|1.7237
01:11:53|1.7237
01:11:54|1.7237
01:11:55|1.7237
01:11:56|1.7237
01:11:58|1.7223
01:11:58|1.7223
01:12:00|1.7224
01:12:02|1.7224
01:12:03|1.7208
01:12:04|1.7215
01:12:06|1.7208
01:12:06|1.72
01:12:08|1.72
01:12:08|1.72
01:12:10|1.72
01:12:11|1.72
01:12:12|1.72
01:12:13|1.72
01:12:15|1.7194
01:12:15|1.7194
01:12:16|1.7194
01:12:17|1.7194
01:12:19|1.7194
01:12:19|1.7194
01:12:20|1.7194
01:12:21|1.7194
01:12:22|1.7194
01:12:24|1.7195
01:12:24|1.7195
01:12:25|1.7195
01:12:27|1.7195
01:12:28|1.7195
01:12:30|1.7195
01:12:30|1.7195
01:12:32|1.7195
01:12:32|1.7195
01:12:33|1.7195
01:12:35|1.7187
01:12:36|1.7187
01:12:37|1.7187
01:12:37|1.7187
01:12:38|1.7176
01:12:40|1.7176
01:12:41|1.7171
01:12:42|1.7171
01:12:43|1.7171
01:12:43|1.7171
01:12:45|1.7171
01:12:45|1.7171
01:12:47|1.7171
01:12:48|1.7171
01:12:49|1.7171
01:12:50|1.7171
01:12:51|1.7171
01:12:52|1.7171
01:12:53|1.7182
01:12:54|1.7182
01:12:55|1.7182
01:12:56|1.7182
01:12:58|1.7182
01:12:58|1.7182
01:12:59|1.7182
01:13:01|1.7182
01:13:01|1.7182
01:13:03|1.7182
01:13:04|1.717
01:13:05|1.7156
01:13:07|1.7156
01:13:08|1.7152
01:13:08|1.716
01:13:09|1.716
01:13:10|1.716
01:13:11|1.716
01:13:13|1.716
01:13:14|1.7162
01:13:15|1.7162
01:13:16|1.7174
01:13:17|1.7174
01:13:18|1.7175
01:13:19|1.7175
01:13:20|1.7175
01:13:21|1.7175
01:13:22|1.7175
01:13:23|1.7181
01:13:25|1.7181
01:13:25|1.7178
01:13:26|1.7178
01:13:27|1.7164
01:13:28|1.7164
01:13:30|1.7164
01:13:32|1.7164
01:13:33|1.7164
01:13:34|1.7164
01:13:35|1.7164
01:13:36|1.7164
01:13:37|1.7164
01:13:38|1.7164
01:13:40|1.7164
01:13:41|1.7164
01:13:41|1.7164
01:13:43|1.7164
01:13:44|1.7164
01:13:45|1.7164
01:13:47|1.7164
01:13:48|1.7164
01:13:48|1.7164
01:13:49|1.7164
01:13:51|1.7164
01:13:52|1.7164
01:13:53|1.7164
01:13:54|1.7164
01:13:55|1.7156
01:13:56|1.7156
01:13:57|1.7156
01:13:58|1.7156
01:13:59|1.7156
01:14:01|1.7156
01:14:01|1.7156
01:14:03|1.7151
01:14:04|1.7151
01:14:05|1.7151
01:14:06|1.7151
01:14:07|1.7151
01:14:08|1.7151
01:14:09|1.7151
01:14:10|1.7151
01:14:11|1.7151
01:14:12|1.7151
01:14:14|1.7151
01:14:14|1.7151
01:14:15|1.7151
01:14:16|1.7151
01:14:17|1.7157
01:14:18|1.7157
01:14:20|1.7157
01:14:21|1.7157
01:14:21|1.7157
01:14:22|1.7157
01:14:23|1.7157
01:14:25|1.7157
01:14:25|1.7157
01:14:27|1.7157
01:14:27|1.7157
01:14:28|1.7157
01:14:31|1.7157
01:14:31|1.7173
01:14:33|1.7173
01:14:33|1.7173
01:14:34|1.7173
01:14:36|1.7173
01:14:36|1.7173
01:14:37|1.7173
01:14:39|1.7176
01:14:40|1.7176
01:14:42|1.7176
01:14:43|1.7176
01:14:44|1.7176
01:14:46|1.7176
01:14:47|1.7176
01:14:49|1.7176
01:14:50|1.7176
01:14:51|1.7176
01:14:52|1.7176
01:14:53|1.7176
01:14:54|1.7176
01:14:56|1.7176
01:14:57|1.7176
01:14:59|1.7161
01:14:59|1.7161
01:15:00|1.7161
01:15:02|1.7149
01:15:03|1.7149
01:15:03|1.7149
01:15:05|1.7149
01:15:06|1.7149
01:15:07|1.7149
01:15:08|1.7148
01:15:09|1.7148
01:15:10|1.7148
01:15:11|1.7148
01:15:12|1.7148
01:15:13|1.7148
01:15:14|1.7148
01:15:15|1.7148
01:15:17|1.7148
01:15:18|1.7142
01:15:19|1.7142
01:15:19|1.7142
01:15:20|1.7142
01:15:21|1.7142
01:15:23|1.7142
01:15:24|1.7142
01:15:25|1.7142
01:15:26|1.7142
01:15:27|1.7142
01:15:28|1.7142
01:15:29|1.7142
01:15:30|1.7142
01:15:31|1.7142
01:15:32|1.7161
01:15:33|1.7161
01:15:34|1.7155
01:15:35|1.7155
01:15:36|1.714
01:15:37|1.714
01:15:38|1.714
01:15:40|1.714
01:15:41|1.714
01:15:42|1.714
01:15:42|1.714
01:15:44|1.714
01:15:44|1.7145
01:15:47|1.7145
01:15:47|1.7145
01:15:48|1.7145
01:15:50|1.7145
01:15:51|1.7145
01:15:51|1.7145
01:15:52|1.7145
01:15:54|1.7145
01:15:55|1.7145
01:15:56|1.7145
01:15:57|1.7145
01:15:58|1.7145
01:15:59|1.7145
01:16:01|1.7145
01:16:01|1.7124
01:16:02|1.7124
01:16:04|1.7124
01:16:05|1.7129
01:16:06|1.7129
01:16:07|1.7129
01:16:08|1.7129
01:16:09|1.7129
01:16:10|1.7129
01:16:11|1.7129
01:16:12|1.7129
01:16:13|1.7129
01:16:14|1.7113
01:16:15|1.7113
01:16:16|1.7105
01:16:18|1.7094
01:16:19|1.7094
01:16:20|1.7087
01:16:21|1.7087
01:16:21|1.7096
01:16:22|1.7102
01:16:24|1.7102
01:16:24|1.7102
01:16:25|1.7097
01:16:27|1.7097
01:16:27|1.7109
01:16:28|1.7109
01:16:29|1.7109
01:16:31|1.7119
01:16:32|1.7109
01:16:33|1.7109
01:16:33|1.7109
01:16:35|1.7105
01:16:36|1.7105
01:16:36|1.7115
01:16:38|1.7115
01:16:39|1.7115
01:16:40|1.7101
01:16:40|1.7098
01:16:41|1.7098
01:16:42|1.7099
01:16:43|1.7099
01:16:45|1.7099
01:16:46|1.7099
01:16:47|1.7099
01:16:47|1.7091
01:16:49|1.7091
01:16:50|1.7091
01:16:51|1.7091
01:16:53|1.7083
01:16:55|1.709
01:16:55|1.709
01:16:57|1.709
01:16:59|1.709
01:17:00|1.709
01:17:01|1.709
01:17:02|1.709
01:17:03|1.7101
01:17:04|1.7105
01:17:06|1.7111
01:17:06|1.7111
01:17:07|1.7111
01:17:09|1.7105
01:17:10|1.7105
01:17:11|1.7105
01:17:13|1.7105
01:17:13|1.7111
01:17:15|1.7127
01:17:15|1.7129
01:17:16|1.7129
01:17:18|1.7129
01:17:18|1.7135
01:17:19|1.7135
01:17:20|1.7135
01:17:22|1.7135
01:17:22|1.7135
01:17:24|1.7137
01:17:24|1.7137
01:17:26|1.7137
01:17:27|1.7152
01:17:28|1.7152
01:17:28|1.7152
01:17:30|1.7152
01:17:31|1.7153
01:17:32|1.7153
01:17:33|1.7169
01:17:35|1.7157
01:17:35|1.7157
01:17:36|1.7157
01:17:37|1.7157
01:17:38|1.7153
01:17:40|1.7153
01:17:40|1.7146
01:17:41|1.7146
01:17:43|1.7146
01:17:43|1.7146
01:17:45|1.7146
01:17:46|1.7146
01:17:47|1.7146
01:17:49|1.7146
01:17:49|1.7146
01:17:50|1.7146
01:17:52|1.7146
01:17:54|1.7146
01:17:55|1.7146
01:17:57|1.7146
01:17:58|1.7147
01:17:58|1.7147
01:18:00|1.7147
01:18:00|1.7147
01:18:01|1.7147
01:18:03|1.7147
01:18:04|1.7149
01:18:05|1.7149
01:18:07|1.7148
01:18:08|1.7148
01:18:08|1.7148
01:18:10|1.7148
01:18:11|1.7148
01:18:12|1.7148
01:18:13|1.7148
01:18:13|1.7161
01:18:14|1.7161
01:18:16|1.7161
01:18:17|1.7161
01:18:18|1.7155
01:18:18|1.7144
01:18:20|1.7144
01:18:21|1.7144
01:18:22|1.7144
01:18:23|1.7144
01:18:24|1.7151
01:18:25|1.7148
01:18:26|1.7137
01:18:27|1.7147
01:18:28|1.7147
01:18:29|1.7147
01:18:30|1.7147
01:18:31|1.7154
01:18:32|1.7154
01:18:33|1.7154
01:18:35|1.7154
01:18:35|1.7154
01:18:36|1.7154
01:18:37|1.7154
01:18:38|1.7154
01:18:39|1.7154
01:18:40|1.7154
01:18:41|1.7154
01:18:42|1.7154
01:18:44|1.7154
01:18:44|1.7154
01:18:46|1.7149
01:18:47|1.7149
01:18:49|1.7149
01:18:50|1.7149
01:18:51|1.7149
01:18:52|1.7149
01:18:53|1.7149
01:18:55|1.7151
01:18:55|1.7151
01:18:56|1.7151
01:18:58|1.7157
01:18:58|1.7157
01:18:59|1.7157
01:19:00|1.7155
01:19:02|1.7155
01:19:03|1.7155
01:19:03|1.7155
01:19:05|1.7155
01:19:06|1.7155
01:19:07|1.7155
01:19:08|1.7155
01:19:10|1.7155
01:19:11|1.7155
01:19:11|1.7155
01:19:13|1.7155
01:19:14|1.7155
01:19:15|1.7155
01:19:16|1.7155
01:19:17|1.7155
01:19:19|1.7155
01:19:20|1.7155
01:19:22|1.7155
01:19:22|1.7155
01:19:23|1.7155
01:19:24|1.7155
01:19:25|1.7155
01:19:26|1.7157
01:19:28|1.7157
01:19:29|1.7157
01:19:29|1.7157
01:19:31|1.7157
01:19:32|1.7157
01:19:32|1.7157
01:19:33|1.7157
01:19:34|1.7157
01:19:36|1.7157
01:19:36|1.7157
01:19:38|1.7157
01:19:38|1.7157
01:19:39|1.7157
01:19:41|1.7157
01:19:42|1.7166
01:19:43|1.7166
01:19:44|1.7166
01:19:45|1.7166
01:19:45|1.7166
01:19:47|1.7166
01:19:48|1.7166
01:19:49|1.7166
01:19:50|1.715
01:19:52|1.7148
01:19:53|1.7148
01:19:53|1.7148
01:19:54|1.7148
01:19:56|1.7148
01:19:57|1.7148
01:19:57|1.7148
01:19:59|1.7148
01:20:00|1.7148
01:20:01|1.7148
01:20:03|1.7148
01:20:04|1.714
01:20:05|1.7144
01:20:06|1.7142
01:20:07|1.7142
01:20:09|1.7149
01:20:09|1.7148
01:20:11|1.7148
01:20:12|1.7148
01:20:13|1.7148
01:20:14|1.7148
01:20:15|1.7148
01:20:17|1.7148
01:20:17|1.7146
01:20:18|1.7146
01:20:20|1.7146
01:20:20|1.714
01:20:22|1.714
01:20:22|1.714
01:20:23|1.7131
01:20:25|1.7124
01:20:26|1.7124
01:20:27|1.7124
01:20:28|1.7124
01:20:29|1.7124
01:20:31|1.7124
01:20:32|1.7124
01:20:33|1.7124
01:20:34|1.7124
01:20:35|1.7104
01:20:37|1.7104
01:20:38|1.7104
01:20:38|1.7115
01:20:39|1.7115
01:20:41|1.7115
01:20:41|1.7115
01:20:44|1.7115
01:20:44|1.7115
01:20:45|1.7115
01:20:47|1.7115
01:20:48|1.7115
01:20:48|1.7115
01:20:49|1.7115
01:20:51|1.7115
01:20:51|1.7115
01:20:53|1.7115
01:20:53|1.7115
01:20:55|1.7115
01:20:56|1.7115
01:20:57|1.7115
01:20:59|1.7115
01:21:00|1.7115
01:21:01|1.7115
01:21:03|1.7115
01:21:03|1.7125
01:21:05|1.7129
01:21:05|1.7134
01:21:07|1.7134
01:21:08|1.7124
01:21:08|1.7124
01:21:10|1.713
01:21:11|1.713
01:21:13|1.7131
01:21:14|1.7128
01:21:15|1.7128
01:21:16|1.7128
01:21:17|1.7128
01:21:18|1.7128
01:21:19|1.7134
01:21:21|1.7134
01:21:21|1.7134
01:21:22|1.7134
01:21:24|1.7134
01:21:24|1.7134
01:21:25|1.7134
01:21:27|1.7126
01:21:28|1.7123
01:21:30|1.7123
01:21:31|1.7123
01:21:32|1.7123
01:21:33|1.7123
01:21:34|1.7123
01:21:35|1.7123
01:21:36|1.7123
01:21:38|1.7123
01:21:38|1.7123
01:21:39|1.7123
01:21:41|1.7123
01:21:42|1.7123
01:21:42|1.7123
01:21:44|1.7123
01:21:45|1.7123
01:21:46|1.7123
01:21:47|1.7114
01:21:48|1.7114
01:21:49|1.7114
01:21:50|1.7114
01:21:51|1.7114
01:21:52|1.7114
01:21:53|1.7109
01:21:54|1.7109
01:21:55|1.7109
01:21:57|1.7109
01:21:57|1.7109
01:21:58|1.7109
01:21:59|1.7106
01:22:00|1.7102
01:22:02|1.7092
01:22:03|1.7092
01:22:04|1.7092
01:22:05|1.7092
01:22:07|1.7092
01:22:07|1.7086
01:22:08|1.7086
01:22:10|1.7086
01:22:11|1.7086
01:22:12|1.708
01:22:12|1.708
01:22:14|1.7075
01:22:14|1.7089
01:22:16|1.7091
01:22:17|1.7091
01:22:18|1.7091
01:22:19|1.7091
01:22:20|1.7091
01:22:21|1.7091
01:22:23|1.7091
01:22:23|1.7091
01:22:24|1.7091
01:22:25|1.7091
01:22:26|1.7091
01:22:27|1.7091
01:22:28|1.7091
01:22:30|1.7091
01:22:31|1.7091
01:22:32|1.7091
01:22:34|1.7091
01:22:35|1.7091
01:22:36|1.7091
01:22:37|1.7091
01:22:38|1.7091
01:22:40|1.7091
01:22:41|1.71
01:22:42|1.71
01:22:44|1.71
01:22:45|1.71
01:22:46|1.71
01:22:47|1.71
01:22:48|1.71
01:22:49|1.71
01:22:50|1.71
01:22:51|1.71
01:22:52|1.71
01:22:53|1.71
01:22:54|1.71
01:22:55|1.71
01:22:56|1.71
01:22:57|1.71
01:22:58|1.71
01:22:59|1.71
01:23:00|1.71
01:23:01|1.7092
01:23:03|1.7084
01:23:03|1.7084
01:23:05|1.7073
01:23:05|1.7073
01:23:06|1.7073
01:23:08|1.7065
01:23:09|1.7065
01:23:10|1.7065
01:23:11|1.7065
01:23:12|1.7065
01:23:14|1.7065
01:23:14|1.7065
01:23:15|1.7065
01:23:17|1.7065
01:23:17|1.7061
01:23:18|1.7057
01:23:20|1.7057
01:23:21|1.7057
01:23:22|1.7057
01:23:22|1.7057
01:23:24|1.7057
01:23:25|1.7057
01:23:26|1.7057
01:23:27|1.7057
01:23:28|1.7057
01:23:29|1.7057
01:23:30|1.7057
01:23:32|1.7057
01:23:34|1.7057
01:23:34|1.7057
01:23:35|1.704
01:23:37|1.7042
01:23:38|1.7042
01:23:39|1.7042
01:23:40|1.7042
01:23:42|1.7042
01:23:42|1.7042
01:23:43|1.7047
01:23:44|1.7047
01:23:46|1.7049
01:23:46|1.7049
01:23:47|1.7049
01:23:48|1.7049
01:23:50|1.7049
01:23:50|1.7048
01:23:51|1.7048
01:23:53|1.7048
01:23:54|1.7038
01:23:55|1.7034
01:23:57|1.703
01:23:57|1.7027
01:23:58|1.7027
01:24:00|1.7027
01:24:01|1.7027
01:24:02|1.7027
01:24:03|1.7027
01:24:04|1.7027
01:24:05|1.7027
01:24:06|1.7027
01:24:08|1.7027
01:24:09|1.7027
01:24:10|1.7024
01:24:11|1.7033
01:24:11|1.7033
01:24:13|1.7033
01:24:13|1.7033
01:24:14|1.7033
01:24:16|1.7047
01:24:16|1.7047
01:24:17|1.7047
01:24:19|1.7047
01:24:20|1.7047
01:24:21|1.7047
01:24:22|1.7061
01:24:23|1.7061
01:24:24|1.7061
01:24:25|1.7061
01:24:26|1.7067
01:24:27|1.7063
01:24:29|1.7063
01:24:29|1.7063
01:24:31|1.705
01:24:33|1.705
01:24:33|1.705
01:24:35|1.705
01:24:35|1.705
01:24:37|1.705
01:24:37|1.705
01:24:38|1.705
01:24:40|1.705
01:24:41|1.705
01:24:42|1.705
01:24:43|1.705
01:24:45|1.705
01:24:46|1.705
01:24:47|1.705
01:24:48|1.7055
01:24:49|1.7055
01:24:50|1.7055
01:24:51|1.7055
01:24:53|1.7055
01:24:53|1.7055
01:24:55|1.7055
01:24:55|1.7055
01:24:56|1.7055
01:24:57|1.7061
01:24:59|1.7061
01:25:00|1.7061
01:25:02|1.7067
01:25:03|1.7058
01:25:04|1.7058
01:25:05|1.7058
01:25:06|1.7058
01:25:07|1.7049
01:25:08|1.7049
01:25:09|1.7049
01:25:11|1.7049
01:25:12|1.7049
01:25:14|1.7042
01:25:14|1.7038
01:25:16|1.7038
01:25:18|1.7038
01:25:18|1.7038
01:25:20|1.7038
01:25:22|1.7038
01:25:23|1.7038
01:25:23|1.7038
01:25:25|1.7038
01:25:26|1.7038
01:25:26|1.7022
01:25:27|1.702
01:25:29|1.702
01:25:30|1.7003
01:25:32|1.6997
01:25:33|1.6994
01:25:34|1.6994
01:25:35|1.6994
01:25:36|1.7007
01:25:37|1.7007
01:25:38|1.7007
01:25:39|1.7007
01:25:40|1.7007
01:25:41|1.7007
01:25:42|1.7007
01:25:44|1.7007
01:25:45|1.7007
01:25:46|1.7007
01:25:47|1.7007
01:25:48|1.7007
01:25:50|1.7007
01:25:51|1.699
01:25:52|1.699
01:25:53|1.698
01:25:54|1.6966
01:25:55|1.6966
01:25:56|1.6983
01:25:58|1.6983
01:25:58|1.6983
01:26:00|1.6983
01:26:01|1.6983
01:26:02|1.6993
01:26:03|1.6995
01:26:04|1.6995
01:26:04|1.7
01:26:05|1.7
01:26:07|1.7
01:26:08|1.7
01:26:09|1.6993
01:26:10|1.6997
01:26:11|1.6999
01:26:12|1.6999
01:26:14|1.7001
01:26:14|1.7001
01:26:15|1.7001
01:26:17|1.7001
01:26:17|1.7001
01:26:19|1.6987
01:26:19|1.6987
01:26:21|1.6987
01:26:21|1.6987
01:26:23|1.6987
01:26:24|1.6987
01:26:25|1.6987
01:26:26|1.6987
01:26:27|1.6987
01:26:28|1.6987
01:26:30|1.6987
01:26:31|1.6987
01:26:32|1.6993
01:26:33|1.6999
01:26:35|1.6996
01:26:36|1.6996
01:26:37|1.6996
01:26:39|1.6996
01:26:41|1.6996
01:26:42|1.6996
01:26:43|1.6996
01:26:44|1.6996
01:26:46|1.6996
01:26:46|1.7004
01:26:47|1.7004
01:26:49|1.7004
01:26:50|1.7004
01:26:51|1.7004
01:26:53|1.7004
01:26:53|1.7004
01:26:54|1.7004
01:26:56|1.7004
01:26:57|1.7004
01:26:58|1.7003
01:26:59|1.7003
01:27:00|1.7003
01:27:01|1.7003
01:27:02|1.7003
01:27:04|1.6989
01:27:05|1.6989
01:27:05|1.6989
01:27:06|1.6989
01:27:07|1.6989
01:27:08|1.6989
01:27:10|1.6989
01:27:11|1.6987
01:27:11|1.6997
01:27:12|1.6999
01:27:14|1.7003
01:27:14|1.7003
01:27:16|1.7003
01:27:17|1.7003
01:27:18|1.7003
01:27:19|1.7005
01:27:20|1.7005
01:27:21|1.7005
01:27:22|1.7005
01:27:23|1.7005
01:27:25|1.7005
01:27:25|1.7005
01:27:26|1.7017
01:27:27|1.7014
01:27:28|1.7014
01:27:29|1.7014
01:27:30|1.7014
01:27:31|1.7014
01:27:34|1.7007
01:27:35|1.7007
01:27:37|1.7007
01:27:38|1.7007
01:27:40|1.7007
01:27:40|1.7007
01:27:41|1.7007
01:27:42|1.7007
01:27:43|1.7007
01:27:44|1.7019
01:27:45|1.7019
01:27:47|1.7019
01:27:48|1.7019
01:27:49|1.7019
01:27:50|1.7019
01:27:51|1.7019
01:27:52|1.7019
01:27:53|1.7019
01:27:54|1.7019
01:27:55|1.7019
01:27:56|1.7019
01:27:58|1.7019
01:27:59|1.7019
01:28:00|1.7019
01:28:01|1.7019
01:28:01|1.7019
01:28:03|1.7019
01:28:04|1.7019
01:28:05|1.7013
01:28:06|1.7013
01:28:07|1.7017
01:28:09|1.7021
01:28:09|1.7021
01:28:11|1.703
01:28:12|1.7033
01:28:13|1.7033
01:28:15|1.7033
01:28:16|1.7033
01:28:17|1.7033
01:28:18|1.7033
01:28:19|1.7033
01:28:20|1.7037
01:28:21|1.7037
01:28:22|1.7037
01:28:23|1.7037
01:28:24|1.7037
01:28:25|1.7037
01:28:27|1.7037
01:28:28|1.7037
01:28:29|1.7037
01:28:30|1.7047
01:28:31|1.7049
01:28:32|1.7049
01:28:32|1.7049
01:28:34|1.7049
01:28:35|1.7049
01:28:37|1.7049
01:28:38|1.7049
01:28:39|1.7049
01:28:39|1.7049
01:28:42|1.7049
01:28:42|1.7049
01:28:43|1.7049
01:28:45|1.7049
01:28:46|1.7049
01:28:47|1.7044
01:28:48|1.7044
01:28:49|1.7044
01:28:51|1.7042
01:28:52|1.7042
01:28:53|1.7042
01:28:53|1.7042
01:28:55|1.7042
01:28:56|1.7042
01:28:57|1.7042
01:28:58|1.7042
01:28:59|1.7042
01:28:59|1.7042
01:29:01|1.7042
01:29:02|1.7042
01:29:03|1.7042
01:29:05|1.7042
01:29:05|1.7042
01:29:07|1.7042
01:29:07|1.7042
01:29:08|1.7042
01:29:10|1.7042
01:29:11|1.7042
01:29:11|1.7042
01:29:13|1.7042
01:29:14|1.7042
01:29:15|1.7042
01:29:16|1.7042
01:29:17|1.7042
01:29:18|1.703
01:29:20|1.703
01:29:20|1.703
01:29:21|1.703
01:29:22|1.703
01:29:23|1.703
01:29:25|1.703
01:29:25|1.703
01:29:26|1.703
01:29:27|1.7027
01:29:28|1.7027
01:29:29|1.7027
01:29:31|1.7022
01:29:31|1.7022
01:29:32|1.7022
01:29:34|1.7022
01:29:34|1.7022
01:29:37|1.7022
01:29:38|1.7022
01:29:39|1.7022
01:29:40|1.7022
01:29:42|1.7022
01:29:43|1.7023
01:29:44|1.7023
01:29:44|1.7023
01:29:45|1.7023
01:29:47|1.7023
01:29:48|1.7023
01:29:49|1.7023
01:29:50|1.7023
01:29:52|1.7023
01:29:53|1.7023
01:29:53|1.7023
01:29:54|1.7023
01:29:56|1.7023
01:29:57|1.7023
01:29:58|1.7023
01:29:59|1.7023
01:30:00|1.7023
01:30:01|1.7023
01:30:02|1.7023
01:30:04|1.7029
01:30:05|1.7029
01:30:06|1.7029
01:30:07|1.7029
01:30:09|1.7029
01:30:09|1.7029
01:30:10|1.7029
01:30:11|1.7029
01:30:13|1.7029
01:30:13|1.7029
01:30:14|1.7029
01:30:15|1.7029
01:30:16|1.7029
01:30:18|1.7029
01:30:18|1.7039
01:30:19|1.7039
01:30:20|1.7039
01:30:21|1.7039
01:30:23|1.7039
01:30:24|1.7039
01:30:25|1.7039
01:30:26|1.7039
01:30:27|1.7039
01:30:28|1.7056
01:30:28|1.7056
01:30:30|1.7056
01:30:31|1.7056
01:30:31|1.7056
01:30:33|1.7056
01:30:34|1.7056
01:30:35|1.7056
01:30:37|1.7045
01:30:37|1.7034
01:30:38|1.7034
01:30:41|1.7034
01:30:41|1.7034
01:30:42|1.7034
01:30:43|1.7034
01:30:45|1.7034
01:30:46|1.7034
01:30:46|1.7034
01:30:49|1.7034
01:30:50|1.7034
01:30:50|1.7034
01:30:52|1.7034
01:30:53|1.7034
01:30:53|1.7034
01:30:55|1.7034
01:30:56|1.7034
01:30:56|1.7034
01:30:58|1.7046
01:30:59|1.7046
01:31:00|1.7046
01:31:01|1.7046
01:31:02|1.7052
01:31:03|1.7052
01:31:04|1.7052
01:31:05|1.7052
01:31:06|1.7052
01:31:07|1.7052
01:31:09|1.7052
01:31:10|1.7052
01:31:10|1.7052
01:31:11|1.7052
01:31:12|1.7052
01:31:13|1.7052
01:31:14|1.7052
01:31:16|1.7052
01:31:16|1.7052
01:31:18|1.7024
01:31:19|1.7018
01:31:19|1.7022
01:31:20|1.7022
01:31:22|1.7022
01:31:22|1.7022
01:31:23|1.7022
01:31:24|1.7017
01:31:25|1.7017
01:31:26|1.7017
01:31:27|1.7017
01:31:28|1.7017
01:31:29|1.7011
01:31:31|1.7011
01:31:32|1.7011
01:31:33|1.7011
01:31:34|1.7011
01:31:35|1.7012
01:31:35|1.7018
01:31:38|1.7018
01:31:40|1.7018
01:31:42|1.7018
01:31:43|1.7018
01:31:45|1.702
01:31:46|1.702
01:31:47|1.702
01:31:48|1.702
01:31:49|1.702
01:31:50|1.7026
01:31:51|1.7026
01:31:52|1.7026
01:31:53|1.7026
01:31:55|1.7026
01:31:55|1.7026
01:31:56|1.7026
01:31:57|1.7026
01:31:59|1.7026
01:32:00|1.7026
01:32:01|1.7014
01:32:02|1.7014
01:32:03|1.7014
01:32:04|1.7014
01:32:05|1.7014
01:32:06|1.7014
01:32:07|1.7014
01:32:09|1.7014
01:32:10|1.7014
01:32:11|1.7014
01:32:12|1.7014
01:32:13|1.7014
01:32:14|1.7014
01:32:15|1.7014
01:32:16|1.7014
01:32:17|1.7009
01:32:18|1.7002
01:32:20|1.7002
01:32:20|1.699
01:32:22|1.699
01:32:23|1.6994
01:32:24|1.6994
01:32:25|1.6992
01:32:26|1.6984
01:32:27|1.6984
01:32:29|1.6984
01:32:29|1.6984
01:32:30|1.6984
01:32:31|1.6977
01:32:33|1.6977
01:32:34|1.698
01:32:34|1.698
01:32:35|1.698
01:32:36|1.6984
01:32:38|1.6984
01:32:39|1.6984
01:32:41|1.6984
01:32:42|1.6984
01:32:43|1.6984
01:32:44|1.6984
01:32:46|1.6984
01:32:47|1.6984
01:32:48|1.6984
01:32:49|1.6984
01:32:50|1.6984
01:32:51|1.6984
01:32:53|1.6984
01:32:54|1.6984
01:32:54|1.6984
01:32:55|1.6984
01:32:57|1.6984
01:32:58|1.6984
01:32:59|1.6996
01:33:00|1.6996
01:33:01|1.6998
01:33:02|1.7004
01:33:03|1.6997
01:33:05|1.6997
01:33:05|1.6997
01:33:06|1.6997
01:33:07|1.6997
01:33:08|1.6997
01:33:10|1.699
01:33:11|1.6983
01:33:12|1.6983
01:33:13|1.6983
01:33:14|1.6983
01:33:15|1.6983
01:33:16|1.6985
01:33:17|1.6985
01:33:18|1.6985
01:33:19|1.6985
01:33:20|1.6985
01:33:21|1.6985
01:33:22|1.6985
01:33:24|1.6981
01:33:25|1.6981
01:33:25|1.6981
01:33:26|1.6981
01:33:27|1.6981
01:33:28|1.6981
01:33:30|1.6981
01:33:31|1.6981
01:33:31|1.6981
01:33:33|1.6981
01:33:34|1.6981
01:33:34|1.6981
01:33:36|1.6981
01:33:37|1.6981
01:33:37|1.6981
01:33:39|1.6981
01:33:41|1.6976
01:33:42|1.6976
01:33:44|1.6976
01:33:45|1.6976
01:33:47|1.6976
01:33:49|1.6976
01:33:50|1.6976
01:33:51|1.6973
01:33:52|1.6973
01:33:53|1.6973
01:33:54|1.6973
01:33:55|1.6973
01:33:56|1.6947
01:33:57|1.6952
01:33:58|1.6952
01:33:59|1.6952
01:34:01|1.6949
01:34:01|1.6954
01:34:03|1.696
01:34:04|1.6961
01:34:05|1.6961
01:34:05|1.6961
01:34:07|1.6961
01:34:08|1.6961
01:34:09|1.6961
01:34:10|1.6961
01:34:11|1.6961
01:34:12|1.6961
01:34:13|1.6961
01:34:14|1.6961
01:34:16|1.6961
01:34:16|1.6954
01:34:18|1.6954
01:34:18|1.6954
01:34:19|1.6954
01:34:21|1.6954
01:34:21|1.6954
01:34:22|1.6937
01:34:23|1.6937
01:34:25|1.6937
01:34:26|1.6937
01:34:27|1.6937
01:34:28|1.693
01:34:29|1.693
01:34:30|1.6924
01:34:31|1.6934
01:34:32|1.6934
01:34:33|1.6934
01:34:35|1.6933
01:34:36|1.6933
01:34:38|1.6933
01:34:38|1.6933
01:34:39|1.6933
01:34:40|1.6926
01:34:41|1.6926
01:34:43|1.6926
01:34:43|1.6926
01:34:44|1.6926
01:34:47|1.6926
01:34:49|1.6926
01:34:50|1.6926
01:34:50|1.6926
01:34:52|1.6926
01:34:54|1.6926
01:34:55|1.6926
01:34:55|1.6926
01:34:58|1.6926
01:34:59|1.6926
01:35:01|1.6934
01:35:02|1.6934
01:35:02|1.6934
01:35:03|1.6934
01:35:05|1.6934
01:35:07|1.6938
01:35:07|1.6938
01:35:08|1.6943
01:35:10|1.6946
01:35:11|1.6948
01:35:12|1.6948
01:35:13|1.6948
01:35:15|1.693
01:35:15|1.693
01:35:17|1.692
01:35:18|1.692
01:35:20|1.692
01:35:21|1.692
01:35:22|1.692
01:35:23|1.6927
01:35:24|1.6927
01:35:26|1.6927
01:35:27|1.69
01:35:28|1.6905
01:35:29|1.6912
01:35:31|1.6926
01:35:31|1.6932
01:35:33|1.6932
01:35:34|1.6899
01:35:35|1.6924
01:35:36|1.6924
01:35:37|1.6924
01:35:38|1.6914
01:35:39|1.6914
01:35:40|1.6914
01:35:42|1.6914
01:35:44|1.6914
01:35:45|1.6914
01:35:46|1.6914
01:35:47|1.691
01:35:49|1.691
01:35:50|1.6913
01:35:50|1.6918
01:35:52|1.6924
01:35:53|1.6928
01:35:53|1.6928
01:35:55|1.6928
01:35:55|1.6928
01:35:56|1.6928
01:35:59|1.6928
01:36:00|1.6916
01:36:01|1.693
01:36:02|1.6908
01:36:02|1.6936
01:36:04|1.6951
01:36:04|1.6951
01:36:06|1.6954
01:36:07|1.6954
01:36:08|1.6936
01:36:09|1.6937
01:36:10|1.6937
01:36:11|1.6938
01:36:12|1.694
01:36:13|1.694
01:36:14|1.694
01:36:16|1.694
01:36:17|1.6936
01:36:18|1.6936
01:36:19|1.6936
01:36:20|1.6936
01:36:21|1.693
01:36:22|1.6928
01:36:23|1.6928
01:36:24|1.6928
01:36:25|1.6928
01:36:26|1.6928
01:36:28|1.6928
01:36:28|1.6928
01:36:29|1.6928
01:36:30|1.693
01:36:32|1.693
01:36:32|1.694
01:36:33|1.6942
01:36:34|1.6942
01:36:36|1.6946
01:36:36|1.6939
01:36:38|1.6939
01:36:39|1.6939
01:36:40|1.6939
01:36:41|1.6939
01:36:42|1.6939
01:36:43|1.6939
01:36:43|1.6939
01:36:45|1.6939
01:36:46|1.6939
01:36:48|1.6939
01:36:48|1.6927
01:36:49|1.6927
01:36:51|1.6921
01:36:53|1.6921
01:36:54|1.6921
01:36:55|1.6921
01:36:56|1.6921
01:36:58|1.6921
01:36:59|1.6921
01:37:00|1.6932
01:37:01|1.6927
01:37:02|1.6918
01:37:04|1.6932
01:37:04|1.6939
01:37:06|1.6945
01:37:06|1.6945
01:37:07|1.6945
01:37:08|1.6945
01:37:09|1.6945
01:37:10|1.6933
01:37:11|1.6948
01:37:13|1.6953
01:37:14|1.6953
01:37:15|1.6953
01:37:16|1.697
01:37:17|1.697
01:37:18|1.697
01:37:19|1.697
01:37:20|1.6968
01:37:21|1.6968
01:37:23|1.6968
01:37:24|1.6968
01:37:25|1.6968
01:37:26|1.697
01:37:27|1.697
01:37:29|1.697
01:37:30|1.6973
01:37:30|1.6973
01:37:31|1.6973
01:37:33|1.6979
01:37:34|1.6982
01:37:35|1.6982
01:37:35|1.6982
01:37:37|1.6986
01:37:38|1.6989
01:37:39|1.6989
01:37:40|1.6993
01:37:41|1.6993
01:37:42|1.6986
01:37:44|1.698
01:37:44|1.698
01:37:46|1.698
01:37:47|1.698
01:37:49|1.698
01:37:50|1.698
01:37:51|1.698
01:37:51|1.698
01:37:53|1.698
01:37:54|1.6984
01:37:54|1.6984
01:37:55|1.6984
01:37:56|1.6984
01:37:58|1.6984
01:37:59|1.6984
01:38:00|1.6984
01:38:01|1.6984
01:38:02|1.6977
01:38:04|1.697
01:38:04|1.6969
01:38:05|1.6988
01:38:07|1.6988
01:38:08|1.6988
01:38:09|1.6988
01:38:10|1.6988
01:38:11|1.6988
01:38:12|1.698
01:38:13|1.698
01:38:13|1.698
01:38:15|1.6987
01:38:16|1.6987
01:38:17|1.6987
01:38:19|1.6968
01:38:19|1.6968
01:38:21|1.6968
01:38:22|1.6968
01:38:23|1.6968
01:38:24|1.6968
01:38:25|1.6968
01:38:27|1.6968
01:38:28|1.6968
01:38:29|1.6968
01:38:30|1.6968
01:38:31|1.6968
01:38:32|1.6968
01:38:33|1.6968
01:38:35|1.6968
01:38:35|1.6968
01:38:38|1.6968
01:38:38|1.6968
01:38:39|1.6968
01:38:40|1.6968
01:38:41|1.6968
01:38:42|1.6966
01:38:43|1.6966
01:38:44|1.6966
01:38:45|1.6966
01:38:46|1.6966
01:38:47|1.6966
01:38:48|1.6966
01:38:49|1.6966
01:38:50|1.6946
01:38:51|1.6932
01:38:53|1.6932
01:38:54|1.6932
01:38:56|1.6932
01:38:57|1.6932
01:38:58|1.6932
01:38:59|1.6932
01:39:00|1.6932
01:39:01|1.6932
01:39:02|1.6903
01:39:04|1.6936
01:39:04|1.6922
01:39:06|1.6922
01:39:06|1.6912
01:39:08|1.6912
01:39:09|1.6911
01:39:10|1.6911
01:39:11|1.6903
01:39:12|1.6929
01:39:13|1.694
01:39:15|1.6925
01:39:15|1.691
01:39:17|1.6937
01:39:18|1.6911
01:39:19|1.6911
01:39:21|1.6909
01:39:21|1.6928
01:39:22|1.69
01:39:23|1.69
01:39:24|1.69
01:39:25|1.69
01:39:26|1.69
01:39:28|1.69
01:39:29|1.69
01:39:31|1.69
01:39:32|1.69
01:39:33|1.69
01:39:34|1.6921
01:39:35|1.6921
01:39:36|1.6921
01:39:37|1.6921
01:39:38|1.6921
01:39:39|1.6921
01:39:40|1.6921
01:39:41|1.6921
01:39:42|1.6927
01:39:44|1.6927
01:39:44|1.6927
01:39:46|1.6923
01:39:47|1.6925
01:39:47|1.6925
01:39:49|1.6925
01:39:51|1.6925
01:39:52|1.6925
01:39:53|1.6925
01:39:54|1.6925
01:39:55|1.6925
01:39:56|1.6925
01:39:57|1.6945
01:39:58|1.6945
01:39:59|1.6945
01:40:00|1.6945
01:40:01|1.6946
01:40:02|1.6938
01:40:04|1.694
01:40:04|1.694
01:40:06|1.6932
01:40:07|1.6932
01:40:08|1.6932
01:40:09|1.6943
01:40:10|1.694
01:40:11|1.694
01:40:12|1.694
01:40:13|1.6933
01:40:14|1.6933
01:40:16|1.6933
01:40:17|1.6933
01:40:18|1.6933
01:40:18|1.6933
01:40:19|1.6933
01:40:21|1.6933
01:40:21|1.6933
01:40:23|1.6933
01:40:24|1.6933
01:40:25|1.6933
01:40:26|1.6933
01:40:27|1.6933
01:40:29|1.6933
01:40:29|1.6924
01:40:31|1.6924
01:40:33|1.6924
01:40:34|1.6937
01:40:36|1.6945
01:40:37|1.6945
01:40:38|1.6945
01:40:38|1.6945
01:40:40|1.6935
01:40:41|1.6935
01:40:42|1.6935
01:40:43|1.6935
01:40:44|1.6935
01:40:45|1.6935
01:40:47|1.6932
01:40:48|1.6932
01:40:50|1.6932
01:40:51|1.6932
01:40:52|1.6932
01:40:53|1.6942
01:40:53|1.6942
01:40:55|1.6942
01:40:56|1.6942
01:40:56|1.6942
01:40:58|1.6942
01:40:59|1.6942
01:41:00|1.6942
01:41:01|1.6942
01:41:02|1.6942
01:41:04|1.6932
01:41:04|1.6932
01:41:05|1.6932
01:41:06|1.6932
01:41:07|1.6932
01:41:09|1.6932
01:41:09|1.6932
01:41:11|1.6932
01:41:12|1.6932
01:41:13|1.6932
01:41:14|1.6932
01:41:15|1.6932
01:41:16|1.6932
01:41:17|1.6932
01:41:18|1.6932
01:41:18|1.6932
01:41:19|1.6932
01:41:21|1.693
01:41:22|1.693
01:41:23|1.6926
01:41:24|1.6926
01:41:25|1.6926
01:41:26|1.6926
01:41:27|1.6924
01:41:28|1.6924
01:41:30|1.6924
01:41:31|1.6924
01:41:33|1.6924
01:41:34|1.6924
01:41:35|1.6924
01:41:36|1.6924
01:41:38|1.6924
01:41:39|1.6924
01:41:39|1.6924
01:41:41|1.6924
01:41:42|1.6924
01:41:43|1.6924
01:41:44|1.6924
01:41:45|1.6924
01:41:46|1.6924
01:41:47|1.6924
01:41:49|1.6924
01:41:50|1.6924
01:41:51|1.6924
01:41:52|1.6924
01:41:53|1.6924
01:41:53|1.6924
01:41:55|1.6924
01:41:56|1.6924
01:41:56|1.6924
01:41:58|1.6912
01:41:59|1.6909
01:42:00|1.6909
01:42:01|1.6909
01:42:02|1.6898
01:42:03|1.6898
01:42:05|1.6899
01:42:06|1.6899
01:42:07|1.6899
01:42:08|1.6892
01:42:09|1.6893
01:42:10|1.6893
01:42:11|1.6887
01:42:12|1.6887
01:42:13|1.6887
01:42:14|1.6887
01:42:15|1.6887
01:42:16|1.6887
01:42:17|1.6887
01:42:18|1.6887
01:42:19|1.6887
01:42:20|1.6887
01:42:21|1.6887
01:42:22|1.6887
01:42:23|1.6887
01:42:24|1.6887
01:42:25|1.6887
01:42:26|1.6887
01:42:28|1.6887
01:42:28|1.6887
01:42:31|1.6887
01:42:32|1.6887
01:42:33|1.6887
01:42:35|1.6887
01:42:36|1.6887
01:42:37|1.6887
01:42:38|1.6897
01:42:39|1.6897
01:42:40|1.69
01:42:41|1.69
01:42:43|1.69
01:42:45|1.6896
01:42:46|1.6896
01:42:47|1.6896
01:42:49|1.6888
01:42:51|1.6888
01:42:51|1.6888
01:42:52|1.6888
01:42:53|1.6888
01:42:55|1.6888
01:42:56|1.6888
01:42:57|1.6888
01:42:59|1.6888
01:42:59|1.6888
01:43:01|1.6888
01:43:02|1.6888
01:43:04|1.6888
01:43:04|1.6888
01:43:05|1.6888
01:43:07|1.6892
01:43:08|1.6882
01:43:09|1.6882
01:43:10|1.6882
01:43:11|1.6882
01:43:12|1.689
01:43:13|1.689
01:43:14|1.689
01:43:15|1.6899
01:43:16|1.6899
01:43:17|1.6899
01:43:19|1.6893
01:43:19|1.6893
01:43:20|1.6893
01:43:21|1.6893
01:43:22|1.6893
01:43:23|1.6893
01:43:24|1.6893
01:43:25|1.6893
01:43:26|1.6893
01:43:27|1.6893
01:43:28|1.6893
01:43:29|1.6891
01:43:31|1.6891
01:43:33|1.6891
01:43:35|1.6891
01:43:35|1.6891
01:43:36|1.6891
01:43:38|1.6891
01:43:39|1.6891
01:43:41|1.6891
01:43:41|1.6891
01:43:43|1.6891
01:43:44|1.6891
01:43:45|1.6891
01:43:45|1.6906
01:43:47|1.6906
01:43:48|1.6906
01:43:49|1.6906
01:43:50|1.6906
01:43:51|1.6906
01:43:53|1.6906
01:43:54|1.6906
01:43:54|1.6906
01:43:56|1.6906
01:43:57|1.6897
01:43:57|1.6904
01:43:59|1.6904
01:44:00|1.6904
01:44:00|1.6904
01:44:01|1.6904
01:44:03|1.6904
01:44:04|1.6904
01:44:05|1.6904
01:44:06|1.6904
01:44:07|1.6904
01:44:08|1.6904
01:44:09|1.6904
01:44:10|1.6904
01:44:12|1.6904
01:44:12|1.6904
01:44:13|1.6904
01:44:15|1.6904
01:44:16|1.6904
01:44:17|1.6904
01:44:18|1.6904
01:44:19|1.6893
01:44:20|1.6893
01:44:22|1.6893
01:44:22|1.6893
01:44:23|1.6893
01:44:25|1.6893
01:44:25|1.6893
01:44:26|1.6893
01:44:28|1.6893
01:44:28|1.6893
01:44:30|1.6893
01:44:32|1.6905
01:44:33|1.6912
01:44:35|1.6912
01:44:37|1.6912
01:44:37|1.6912
01:44:38|1.6912
01:44:39|1.6912
01:44:40|1.6912
01:44:42|1.6912
01:44:43|1.6912
01:44:44|1.6912
01:44:45|1.6927
01:44:46|1.6927
01:44:47|1.6927
01:44:48|1.6927
01:44:49|1.6927
01:44:49|1.6927
01:44:51|1.6927
01:44:52|1.6927
01:44:53|1.6927
01:44:54|1.6927
01:44:55|1.6927
01:44:56|1.6927
01:44:57|1.6927
01:44:58|1.6927
01:44:59|1.6928
01:45:00|1.6928
01:45:01|1.6928
01:45:03|1.6928
01:45:04|1.6928
01:45:05|1.6928
01:45:06|1.6928
01:45:07|1.6928
01:45:09|1.6928
01:45:09|1.6928
01:45:11|1.6928
01:45:11|1.6928
01:45:13|1.6928
01:45:13|1.6928
01:45:14|1.6928
01:45:15|1.6928
01:45:16|1.6928
01:45:17|1.6928
01:45:18|1.6928
01:45:20|1.6928
01:45:20|1.6921
01:45:21|1.6921
01:45:22|1.6921
01:45:24|1.6921
01:45:24|1.6921
01:45:25|1.6921
01:45:26|1.6921
01:45:27|1.6921
01:45:28|1.6921
01:45:30|1.6921
01:45:30|1.6932
01:45:31|1.6932
01:45:34|1.6946
01:45:35|1.6943
01:45:36|1.6943
01:45:37|1.6943
01:45:37|1.6943
01:45:38|1.6943
01:45:40|1.6943
01:45:41|1.6943
01:45:42|1.6943
01:45:44|1.6943
01:45:45|1.6943
01:45:46|1.6943
01:45:47|1.6943
01:45:48|1.6943
01:45:49|1.6943
01:45:50|1.6943
01:45:51|1.6943
01:45:53|1.6943
01:45:53|1.6943
01:45:54|1.6943
01:45:55|1.6943
01:45:57|1.6943
01:45:57|1.6943
01:45:59|1.6943
01:45:59|1.6943
01:46:01|1.6943
01:46:01|1.6958
01:46:03|1.6958
01:46:04|1.6958
01:46:05|1.6958
01:46:06|1.6958
01:46:07|1.6958
01:46:08|1.6958
01:46:09|1.6967
01:46:10|1.6967
01:46:12|1.6973
01:46:12|1.6979
01:46:14|1.6985
01:46:15|1.6983
01:46:15|1.6977
01:46:17|1.6977
01:46:18|1.6977
01:46:19|1.6977
01:46:20|1.6977
01:46:21|1.6977
01:46:22|1.6977
01:46:23|1.6977
01:46:24|1.6977
01:46:25|1.6977
01:46:26|1.6977
01:46:28|1.6977
01:46:28|1.6977
01:46:30|1.6977
01:46:31|1.6977
01:46:32|1.6977
01:46:33|1.6977
01:46:35|1.6977
01:46:35|1.6977
01:46:36|1.6977
01:46:38|1.6977
01:46:39|1.6977
01:46:41|1.6977
01:46:42|1.6977
01:46:43|1.6977
01:46:44|1.6977
01:46:45|1.6977
01:46:46|1.6977
01:46:47|1.6977
01:46:48|1.6977
01:46:49|1.6977
01:46:50|1.6977
01:46:52|1.6977
01:46:52|1.6977
01:46:53|1.6977
01:46:55|1.6977
01:46:56|1.6977
01:46:56|1.6977
01:46:58|1.6977
01:46:59|1.6992
01:47:00|1.6992
01:47:01|1.6992
01:47:02|1.6999
01:47:03|1.7004
01:47:04|1.701
01:47:06|1.7008
01:47:07|1.7008
01:47:08|1.7008
01:47:09|1.7008
01:47:10|1.7008
01:47:11|1.7008
01:47:12|1.7008
01:47:13|1.7008
01:47:14|1.7008
01:47:16|1.7008
01:47:16|1.7003
01:47:18|1.7012
01:47:19|1.7012
01:47:20|1.7012
01:47:21|1.7012
01:47:22|1.7012
01:47:23|1.7012
01:47:24|1.7012
01:47:25|1.7012
01:47:26|1.7012
01:47:27|1.7012
01:47:29|1.7012
01:47:29|1.7012
01:47:30|1.7012
01:47:31|1.7012
01:47:32|1.7012
01:47:33|1.7012
01:47:35|1.7012
01:47:37|1.7012
01:47:39|1.7012
01:47:40|1.7012
01:47:41|1.7012
01:47:42|1.7012
01:47:43|1.7012
01:47:44|1.7012
01:47:46|1.7012
01:47:47|1.7012
01:47:48|1.7012
01:47:49|1.7012
01:47:50|1.7012
01:47:50|1.7012
01:47:52|1.7012
01:47:53|1.7012
01:47:54|1.7012
01:47:55|1.7012
01:47:56|1.7012
01:47:57|1.7012
01:47:58|1.701
01:47:59|1.7011
01:48:00|1.7011
01:48:01|1.7011
01:48:02|1.7011
01:48:04|1.7011
01:48:05|1.7011
01:48:06|1.7011
01:48:07|1.7031
01:48:08|1.7031
01:48:09|1.7031
01:48:10|1.7034
01:48:11|1.7034
01:48:12|1.7034
01:48:13|1.7034
01:48:14|1.7034
01:48:15|1.7034
01:48:17|1.7034
01:48:18|1.7034
01:48:18|1.7034
01:48:19|1.7034
01:48:20|1.7034
01:48:21|1.7034
01:48:22|1.7034
01:48:23|1.7034
01:48:24|1.7034
01:48:25|1.7034
01:48:26|1.7034
01:48:27|1.7034
01:48:29|1.7034
01:48:29|1.7034
01:48:30|1.7034
01:48:32|1.7034
01:48:33|1.7034
01:48:33|1.7034
01:48:35|1.7034
01:48:37|1.7034
01:48:38|1.7034
01:48:39|1.7034
01:48:40|1.7048
01:48:41|1.7048
01:48:42|1.7048
01:48:43|1.7048
01:48:44|1.7048
01:48:45|1.7048
01:48:46|1.7048
01:48:47|1.7048
01:48:48|1.7048
01:48:49|1.7048
01:48:51|1.7048
01:48:52|1.7048
01:48:52|1.7048
01:48:53|1.7048
01:48:55|1.7048
01:48:56|1.706
01:48:57|1.7063
01:48:58|1.7063
01:48:59|1.7071
01:49:00|1.7089
01:49:01|1.7089
01:49:02|1.7089
01:49:03|1.7089
01:49:05|1.7089
01:49:05|1.7089
01:49:07|1.7081
01:49:07|1.7081
01:49:08|1.7081
01:49:09|1.7081
01:49:11|1.7081
01:49:12|1.7081
01:49:12|1.7081
01:49:14|1.7081
01:49:14|1.7081
01:49:15|1.7078
01:49:16|1.7076
01:49:17|1.7063
01:49:18|1.7062
01:49:20|1.7059
01:49:20|1.7059
01:49:22|1.7059
01:49:23|1.7059
01:49:24|1.7059
01:49:25|1.7059
01:49:26|1.7059
01:49:27|1.7052
01:49:28|1.7052
01:49:29|1.7052
01:49:30|1.7052
01:49:31|1.7056
01:49:32|1.7056
01:49:33|1.7056
01:49:34|1.7048
01:49:35|1.7048
01:49:36|1.7048
01:49:37|1.7048
01:49:39|1.7048
01:49:40|1.7048
01:49:41|1.7048
01:49:42|1.7048
01:49:44|1.7048
01:49:45|1.7048
01:49:45|1.7056
01:49:46|1.7056
01:49:47|1.7056
01:49:48|1.7056
01:49:50|1.7056
01:49:51|1.7056
01:49:52|1.7056
01:49:52|1.7056
01:49:54|1.7056
01:49:55|1.7056
01:49:56|1.7056
01:49:57|1.7056
01:49:58|1.7056
01:50:00|1.7056
01:50:01|1.7071
01:50:01|1.7067
01:50:02|1.7067
01:50:04|1.7067
01:50:05|1.7067
01:50:05|1.7067
01:50:06|1.7067
01:50:08|1.7067
01:50:08|1.7067
01:50:10|1.7067
01:50:11|1.7067
01:50:12|1.7067
01:50:13|1.7067
01:50:14|1.7063
01:50:15|1.7063
01:50:16|1.7063
01:50:17|1.7063
01:50:18|1.7063
01:50:19|1.7063
01:50:20|1.708
01:50:21|1.708
01:50:22|1.708
01:50:23|1.708
01:50:24|1.7079
01:50:25|1.7079
01:50:26|1.7079
01:50:27|1.7079
01:50:28|1.7079
01:50:29|1.7079
01:50:30|1.7079
01:50:31|1.7079
01:50:32|1.7079
01:50:33|1.7079
01:50:34|1.7079
01:50:35|1.7079
01:50:36|1.7079
01:50:37|1.7079
01:50:38|1.7079
01:50:39|1.7079
01:50:40|1.7079
01:50:42|1.7079
01:50:43|1.7079
01:50:43|1.7079
01:50:44|1.7079
01:50:47|1.7079
01:50:48|1.7079
01:50:48|1.7079
01:50:50|1.7079
01:50:51|1.7079
01:50:51|1.7102
01:50:53|1.7102
01:50:54|1.7102
01:50:55|1.7102
01:50:56|1.708
01:50:57|1.708
01:50:58|1.708
01:50:59|1.708
01:51:01|1.707
01:51:01|1.707
01:51:02|1.707
01:51:04|1.707
01:51:05|1.707
01:51:05|1.707
01:51:06|1.707
01:51:07|1.707
01:51:08|1.707
01:51:10|1.708
01:51:11|1.708
01:51:13|1.708
01:51:14|1.708
01:51:14|1.708
01:51:15|1.708
01:51:16|1.708
01:51:18|1.708
01:51:18|1.7082
01:51:20|1.7082
01:51:21|1.7084
01:51:22|1.7084
01:51:22|1.7084
01:51:24|1.7084
01:51:24|1.7084
01:51:26|1.7084
01:51:27|1.7084
01:51:28|1.7084
01:51:29|1.7084
01:51:30|1.7084
01:51:31|1.7084
01:51:32|1.7084
01:51:33|1.7084
01:51:34|1.7084
01:51:35|1.7097
01:51:37|1.7097
01:51:37|1.7097
01:51:38|1.7097
01:51:41|1.7097
01:51:42|1.7097
01:51:43|1.7097
01:51:44|1.7097
01:51:46|1.7097
01:51:46|1.7097
01:51:48|1.7097
01:51:48|1.7097
01:51:51|1.7097
01:51:52|1.7097
01:51:53|1.7097
01:51:54|1.7097
01:51:55|1.7097
01:51:56|1.7097
01:51:57|1.7097
01:51:58|1.7097
01:51:59|1.7097
01:52:00|1.7097
01:52:01|1.7097
01:52:03|1.7082
01:52:03|1.7082
01:52:05|1.7082
01:52:06|1.7082
01:52:07|1.7082
01:52:08|1.7082
01:52:09|1.7082
01:52:10|1.7082
01:52:12|1.7082
01:52:12|1.7082
01:52:13|1.7082
01:52:15|1.7082
01:52:15|1.7082
01:52:16|1.7082
01:52:17|1.7082
01:52:18|1.7082
01:52:19|1.7082
01:52:20|1.7082
01:52:22|1.7073
01:52:22|1.7073
01:52:24|1.7073
01:52:25|1.7073
01:52:25|1.7073
01:52:26|1.7073
01:52:27|1.7073
01:52:29|1.7073
01:52:30|1.7073
01:52:31|1.7073
01:52:32|1.7073
01:52:33|1.7073
01:52:35|1.7073
01:52:36|1.7073
01:52:36|1.7073
01:52:37|1.7073
01:52:39|1.7073
01:52:41|1.7073
01:52:41|1.7073
01:52:43|1.7073
01:52:45|1.7065
01:52:46|1.7065
01:52:47|1.7065
01:52:48|1.7065
01:52:49|1.7065
01:52:51|1.7065
01:52:52|1.7065
01:52:53|1.7065
01:52:54|1.7065
01:52:55|1.7065
01:52:56|1.7065
01:52:57|1.7065
01:52:59|1.7065
01:52:59|1.7065
01:53:01|1.7065
01:53:02|1.7065
01:53:03|1.7065
01:53:04|1.7065
01:53:06|1.7065
01:53:07|1.7066
01:53:07|1.7066
01:53:08|1.707
01:53:10|1.707
01:53:12|1.707
01:53:13|1.707
01:53:13|1.707
01:53:14|1.707
01:53:15|1.707
01:53:16|1.707
01:53:17|1.7067
01:53:18|1.7067
01:53:20|1.7067
01:53:21|1.7067
01:53:21|1.7067
01:53:23|1.7067
01:53:24|1.7066
01:53:24|1.7066
01:53:25|1.7065
01:53:27|1.7065
01:53:28|1.7065
01:53:29|1.7065
01:53:30|1.7065
01:53:31|1.7065
01:53:32|1.7065
01:53:33|1.7065
01:53:34|1.7065
01:53:36|1.7065
01:53:36|1.7065
01:53:37|1.7065
01:53:38|1.7065
01:53:39|1.7065
01:53:40|1.7065
01:53:42|1.7065
01:53:44|1.7062
01:53:45|1.7062
01:53:45|1.7062
01:53:46|1.7062
01:53:48|1.7062
01:53:50|1.7068
01:53:50|1.7068
01:53:51|1.7057
01:53:53|1.7057
01:53:54|1.7057
01:53:55|1.7057
01:53:56|1.7057
01:53:58|1.7057
01:53:59|1.7071
01:54:01|1.7071
01:54:02|1.7071
01:54:02|1.7071
01:54:04|1.7071
01:54:05|1.7071
01:54:06|1.7071
01:54:07|1.7071
01:54:09|1.7071
01:54:09|1.7071
01:54:10|1.7071
01:54:11|1.7071
01:54:12|1.7071
01:54:15|1.7071
01:54:15|1.7071
01:54:16|1.708
01:54:18|1.708
01:54:18|1.708
01:54:20|1.708
01:54:20|1.708
01:54:22|1.708
01:54:22|1.708
01:54:24|1.708
01:54:25|1.708
01:54:26|1.708
01:54:26|1.706
01:54:28|1.706
01:54:28|1.706
01:54:29|1.706
01:54:31|1.706
01:54:31|1.706
01:54:32|1.706
01:54:34|1.706
01:54:36|1.706
01:54:37|1.706
01:54:38|1.706
01:54:38|1.7066
01:54:40|1.7066
01:54:41|1.7066
01:54:43|1.7066
01:54:43|1.7074
01:54:46|1.7074
01:54:47|1.7074
01:54:48|1.7074
01:54:50|1.7074
01:54:50|1.7074
01:54:51|1.7074
01:54:52|1.7074
01:54:53|1.7074
01:54:54|1.7074
01:54:55|1.7074
01:54:56|1.7074
01:54:58|1.7074
01:54:58|1.7074
01:54:59|1.7074
01:55:01|1.7074
01:55:03|1.7074
01:55:03|1.7081
01:55:05|1.7085
01:55:06|1.7085
01:55:06|1.708
01:55:08|1.7078
01:55:09|1.7078
01:55:10|1.7078
01:55:11|1.7078
01:55:12|1.7078
01:55:13|1.7078
01:55:14|1.7078
01:55:15|1.7078
01:55:16|1.7078
01:55:17|1.7078
01:55:18|1.7078
01:55:19|1.7078
01:55:20|1.7078
01:55:21|1.7078
01:55:22|1.7078
01:55:23|1.7078
01:55:24|1.7072
01:55:25|1.7072
01:55:26|1.7072
01:55:27|1.7072
01:55:28|1.7072
01:55:29|1.7072
01:55:31|1.7072
01:55:32|1.7072
01:55:32|1.7072
01:55:34|1.7076
01:55:34|1.7075
01:55:35|1.7075
01:55:36|1.7075
01:55:37|1.7075
01:55:39|1.7075
01:55:39|1.7075
01:55:40|1.7075
01:55:41|1.7075
01:55:43|1.7075
01:55:43|1.7075
01:55:46|1.707
01:55:46|1.706
01:55:47|1.706
01:55:48|1.706
01:55:49|1.706
01:55:51|1.706
01:55:52|1.706
01:55:53|1.706
01:55:54|1.706
01:55:55|1.706
01:55:55|1.706
01:55:57|1.706
01:55:58|1.706
01:55:59|1.706
01:56:00|1.706
01:56:01|1.706
01:56:02|1.706
01:56:03|1.706
01:56:04|1.706
01:56:06|1.706
01:56:06|1.706
01:56:07|1.706
01:56:09|1.706
01:56:09|1.706
01:56:11|1.706
01:56:12|1.707
01:56:13|1.707
01:56:15|1.707
01:56:16|1.707
01:56:17|1.707
01:56:18|1.707
01:56:19|1.707
01:56:20|1.707
01:56:22|1.707
01:56:23|1.707
01:56:23|1.707
01:56:24|1.707
01:56:25|1.7071
01:56:26|1.7071
01:56:28|1.7071
01:56:28|1.7071
01:56:29|1.7071
01:56:30|1.7071
01:56:31|1.7071
01:56:32|1.7071
01:56:34|1.7071
01:56:34|1.7071
01:56:35|1.7071
01:56:36|1.7071
01:56:38|1.7071
01:56:38|1.7071
01:56:40|1.7071
01:56:40|1.7071
01:56:42|1.7068
01:56:43|1.7068
01:56:45|1.7068
01:56:46|1.7068
01:56:47|1.7068
01:56:49|1.7068
01:56:51|1.7068
01:56:52|1.7075
01:56:52|1.7067
01:56:54|1.7067
01:56:55|1.7067
01:56:55|1.7067
01:56:56|1.7067
01:56:58|1.7067
01:56:59|1.7067
01:57:00|1.7067
01:57:01|1.7067
01:57:02|1.7067
01:57:03|1.7067
01:57:04|1.7067
01:57:05|1.7067
01:57:07|1.7067
01:57:07|1.7067
01:57:08|1.7067
01:57:10|1.7067
01:57:11|1.7067
01:57:12|1.7067
01:57:13|1.7067
01:57:14|1.7067
01:57:15|1.7067
01:57:16|1.7067
01:57:17|1.7067
01:57:18|1.7067
01:57:19|1.7067
01:57:20|1.7067
01:57:22|1.708
01:57:22|1.708
01:57:24|1.7076
01:57:24|1.7074
01:57:26|1.7074
01:57:27|1.7074
01:57:27|1.7074
01:57:29|1.7074
01:57:30|1.7074
01:57:32|1.7074
01:57:32|1.7074
01:57:33|1.7074
01:57:35|1.7074
01:57:35|1.7074
01:57:37|1.7074
01:57:37|1.7074
01:57:38|1.7074
01:57:39|1.7074
01:57:40|1.7074
01:57:41|1.7074
01:57:43|1.7074
01:57:43|1.7074
01:57:46|1.7074
01:57:48|1.7074
01:57:49|1.7074
01:57:49|1.7074
01:57:51|1.7074
01:57:52|1.7074
01:57:53|1.7074
01:57:54|1.7074
01:57:55|1.7074
01:57:55|1.7074
01:57:57|1.7072
01:57:59|1.7072
01:58:00|1.7072
01:58:01|1.7072
01:58:02|1.7072
01:58:02|1.7072
01:58:04|1.7072
01:58:05|1.7072
01:58:06|1.7072
01:58:08|1.7072
01:58:09|1.7072
01:58:10|1.7072
01:58:11|1.7072
01:58:12|1.7072
01:58:13|1.7072
01:58:14|1.7072
01:58:16|1.7072
01:58:16|1.7072
01:58:17|1.7072
01:58:19|1.7072
01:58:20|1.7072
01:58:20|1.7072
01:58:21|1.7072
01:58:22|1.7072
01:58:24|1.7072
01:58:25|1.7072
01:58:26|1.7072
01:58:27|1.7072
01:58:28|1.7072
01:58:29|1.7072
01:58:31|1.7072
01:58:31|1.7072
01:58:32|1.7072
01:58:33|1.7072
01:58:34|1.7072
01:58:36|1.7072
01:58:37|1.7072
01:58:38|1.7072
01:58:38|1.7072
01:58:40|1.7072
01:58:41|1.7072
01:58:42|1.7072
01:58:43|1.7072
01:58:44|1.7072
01:58:45|1.7072
01:58:46|1.7072
01:58:48|1.7072
01:58:49|1.7072
01:58:50|1.7088
01:58:52|1.7088
01:58:53|1.7088
01:58:54|1.7088
01:58:55|1.7088
01:58:56|1.7088
01:58:57|1.7088
01:58:58|1.7088
01:59:00|1.7088
01:59:00|1.7088
01:59:02|1.7088
01:59:03|1.7088
01:59:04|1.7079
01:59:05|1.7079
01:59:06|1.7079
01:59:07|1.7079
01:59:09|1.7079
01:59:10|1.7079
01:59:11|1.7079
01:59:11|1.7079
01:59:13|1.7079
01:59:14|1.7079
01:59:15|1.7079
01:59:16|1.7079
01:59:17|1.7079
01:59:19|1.7079
01:59:20|1.7079
01:59:21|1.7079
01:59:22|1.7079
01:59:22|1.7079
01:59:24|1.7079
01:59:25|1.7079
01:59:25|1.7079
01:59:27|1.7079
01:59:28|1.7079
01:59:29|1.7079
01:59:30|1.7079
01:59:31|1.7079
01:59:32|1.7079
01:59:33|1.7079
01:59:34|1.7079
01:59:35|1.7079
01:59:36|1.7079
01:59:37|1.7079
01:59:38|1.7079
01:59:39|1.7079
01:59:40|1.7079
01:59:41|1.705
01:59:43|1.705
01:59:43|1.705
01:59:44|1.705
01:59:45|1.705
01:59:47|1.705
01:59:49|1.705
01:59:49|1.705
01:59:51|1.705
01:59:52|1.705
01:59:52|1.7076
01:59:54|1.7076
01:59:55|1.7076
01:59:56|1.7076
01:59:58|1.7076
01:59:58|1.7076
02:00:00|1.7076
02:00:01|1.7076
02:00:02|1.7076
02:00:03|1.7076
02:00:04|1.7076
02:00:06|1.7068
02:00:08|1.7068
02:00:08|1.7068
02:00:10|1.7068
02:00:10|1.7068
02:00:11|1.7065
02:00:12|1.7065
02:00:14|1.7065
02:00:14|1.7065
02:00:15|1.7065
02:00:17|1.7065
02:00:18|1.7065
02:00:19|1.7065
02:00:20|1.7065
02:00:21|1.7065
02:00:22|1.7065
02:00:23|1.7065
02:00:24|1.7065
02:00:25|1.7065
02:00:26|1.7061
02:00:27|1.7061
02:00:28|1.7061
02:00:29|1.7061
02:00:30|1.7061
02:00:31|1.7061
02:00:32|1.7061
02:00:33|1.7061
02:00:34|1.7061
02:00:35|1.7061
02:00:36|1.7061
02:00:37|1.7061
02:00:39|1.7063
02:00:39|1.7063
02:00:40|1.7063
02:00:41|1.7063
02:00:42|1.7063
02:00:43|1.7063
02:00:44|1.7063
02:00:45|1.7063
02:00:46|1.7063
02:00:48|1.7063
02:00:50|1.7063
02:00:52|1.7063
02:00:53|1.7063
02:00:54|1.7063
02:00:55|1.7063
02:00:57|1.7063
02:00:58|1.7063
02:00:58|1.7063
02:00:59|1.7063
02:01:01|1.7063
02:01:02|1.7062
02:01:03|1.7063
02:01:05|1.7063
02:01:05|1.7071
02:01:07|1.707
02:01:07|1.7076
02:01:09|1.7076
02:01:09|1.7076
02:01:11|1.7076
02:01:12|1.7076
02:01:13|1.7076
02:01:14|1.7092
02:01:15|1.7092
02:01:16|1.7101
02:01:17|1.7101
02:01:18|1.7103
02:01:19|1.7103
02:01:20|1.7109
02:01:21|1.7109
02:01:22|1.7109
02:01:24|1.7109
02:01:24|1.7109
02:01:25|1.7109
02:01:27|1.7109
02:01:27|1.7113
02:01:28|1.7116
02:01:29|1.7116
02:01:30|1.7116
02:01:31|1.7116
02:01:33|1.7116
02:01:33|1.7112
02:01:34|1.7112
02:01:35|1.7112
02:01:36|1.7112
02:01:38|1.7116
02:01:38|1.7116
02:01:40|1.7116
02:01:40|1.7116
02:01:42|1.7116
02:01:42|1.7116
02:01:44|1.7116
02:01:45|1.7116
02:01:45|1.7116
02:01:47|1.7116
02:01:47|1.7116
02:01:49|1.7125
02:01:51|1.7125
02:01:51|1.7125
02:01:53|1.7125
02:01:54|1.7125
02:01:55|1.7125
02:01:57|1.7132
02:01:57|1.7132
02:02:00|1.7132
02:02:00|1.7132
02:02:01|1.7132
02:02:02|1.7126
02:02:04|1.7126
02:02:05|1.7131
02:02:07|1.7131
02:02:07|1.7131
02:02:08|1.7131
02:02:09|1.7134
02:02:10|1.7134
02:02:11|1.7134
02:02:13|1.7134
02:02:13|1.7125
02:02:15|1.7125
02:02:15|1.7125
02:02:17|1.7125
02:02:18|1.7125
02:02:18|1.7125
02:02:20|1.7125
02:02:21|1.7125
02:02:21|1.7125
02:02:23|1.7125
02:02:24|1.7125
02:02:24|1.7125
02:02:26|1.7125
02:02:27|1.7125
02:02:28|1.7125
02:02:29|1.7125
02:02:30|1.7125
02:02:31|1.7125
02:02:32|1.7125
02:02:33|1.7125
02:02:34|1.7125
02:02:35|1.7125
02:02:36|1.7125
02:02:37|1.7125
02:02:38|1.7125
02:02:39|1.7125
02:02:40|1.7132
02:02:42|1.7132
02:02:43|1.7136
02:02:43|1.7136
02:02:44|1.7136
02:02:46|1.7136
02:02:46|1.7136
02:02:48|1.7136
02:02:48|1.7136
02:02:49|1.7136
02:02:51|1.7136
02:02:53|1.7136
02:02:54|1.7136
02:02:55|1.7136
02:02:56|1.7136
02:02:58|1.7136
02:02:59|1.7137
02:02:59|1.7137
02:03:01|1.7137
02:03:01|1.7142
02:03:02|1.7142
02:03:03|1.7142
02:03:05|1.7142
02:03:06|1.7142
02:03:07|1.7142
02:03:08|1.7151
02:03:09|1.7154
02:03:10|1.7154
02:03:11|1.7154
02:03:12|1.7177
02:03:13|1.7177
02:03:14|1.7177
02:03:15|1.7177
02:03:16|1.7154
02:03:17|1.7154
02:03:18|1.7157
02:03:19|1.7157
02:03:20|1.7164
02:03:21|1.7164
02:03:23|1.7161
02:03:23|1.7161
02:03:25|1.7161
02:03:25|1.7161
02:03:27|1.7154
02:03:27|1.7149
02:03:28|1.7149
02:03:31|1.7149
02:03:31|1.7144
02:03:32|1.714
02:03:33|1.714
02:03:34|1.714
02:03:35|1.7136
02:03:37|1.7136
02:03:37|1.7136
02:03:38|1.7128
02:03:39|1.7128
02:03:41|1.7128
02:03:42|1.7128
02:03:43|1.7128
02:03:44|1.713
02:03:44|1.713
02:03:45|1.713
02:03:47|1.713
02:03:48|1.713
02:03:49|1.713
02:03:50|1.713
02:03:52|1.713
02:03:52|1.713
02:03:55|1.713
02:03:56|1.713
02:03:57|1.713
02:03:58|1.713
02:03:59|1.713
02:04:01|1.713
02:04:02|1.713
02:04:03|1.713
02:04:05|1.713
02:04:06|1.7146
02:04:06|1.7146
02:04:07|1.7146
02:04:08|1.7146
02:04:10|1.7146
02:04:12|1.7146
02:04:13|1.7146
02:04:14|1.7146
02:04:15|1.7146
02:04:16|1.7142
02:04:17|1.7138
02:04:18|1.7138
02:04:20|1.7138
02:04:21|1.7138
02:04:22|1.7138
02:04:23|1.7138
02:04:24|1.7138
02:04:24|1.7138
02:04:25|1.7138
02:04:26|1.7138
02:04:28|1.7138
02:04:29|1.7138
02:04:30|1.7138
02:04:31|1.7138
02:04:31|1.7138
02:04:33|1.7138
02:04:33|1.7138
02:04:35|1.7138
02:04:36|1.7138
02:04:37|1.7138
02:04:38|1.7138
02:04:39|1.7138
02:04:40|1.7138
02:04:41|1.7138
02:04:42|1.7138
02:04:43|1.7138
02:04:44|1.7138
02:04:45|1.7138
02:04:46|1.7138
02:04:48|1.7138
02:04:49|1.7138
02:04:49|1.7138
02:04:50|1.7138
02:04:53|1.7138
02:04:55|1.7138
02:04:55|1.7138
02:04:57|1.7138
02:04:58|1.7138
02:04:59|1.7138
02:05:01|1.7138
02:05:01|1.7139
02:05:02|1.7139
02:05:03|1.7139
02:05:04|1.7139
02:05:06|1.7139
02:05:07|1.7139
02:05:08|1.7139
02:05:09|1.7139
02:05:10|1.7139
02:05:11|1.7139
02:05:12|1.7139
02:05:13|1.7139
02:05:15|1.7139
02:05:16|1.7144
02:05:17|1.7144
02:05:18|1.7144
02:05:19|1.7144
02:05:20|1.7136
02:05:21|1.7136
02:05:23|1.7136
02:05:24|1.7136
02:05:24|1.7136
02:05:25|1.7136
02:05:27|1.7136
02:05:28|1.7132
02:05:28|1.7132
02:05:30|1.7132
02:05:31|1.7123
02:05:32|1.7123
02:05:33|1.7123
02:05:34|1.7123
02:05:35|1.7123
02:05:37|1.7121
02:05:37|1.7116
02:05:38|1.7116
02:05:39|1.7116
02:05:41|1.712
02:05:41|1.712
02:05:42|1.712
02:05:44|1.7116
02:05:44|1.7116
02:05:46|1.7116
02:05:46|1.7116
02:05:47|1.7107
02:05:48|1.7107
02:05:50|1.7107
02:05:51|1.7107
02:05:52|1.7107
02:05:52|1.7107
02:05:53|1.7107
02:05:55|1.7107
02:05:55|1.7116
02:05:58|1.7116
02:05:59|1.7116
02:06:01|1.7116
02:06:02|1.7116
02:06:03|1.7116
02:06:04|1.7116
02:06:04|1.7116
02:06:05|1.7116
02:06:06|1.7124
02:06:07|1.7125
02:06:09|1.7125
02:06:10|1.7125
02:06:10|1.7125
02:06:11|1.7125
02:06:13|1.7125
02:06:13|1.7125
02:06:15|1.7125
02:06:16|1.713
02:06:17|1.713
02:06:18|1.713
02:06:19|1.713
02:06:20|1.713
02:06:21|1.713
02:06:22|1.713
02:06:23|1.713
02:06:24|1.713
02:06:25|1.713
02:06:26|1.713
02:06:27|1.7126
02:06:29|1.7123
02:06:30|1.7123
02:06:30|1.7123
02:06:32|1.7123
02:06:33|1.7123
02:06:34|1.7123
02:06:34|1.7123
02:06:36|1.7123
02:06:36|1.7125
02:06:37|1.7125
02:06:38|1.7125
02:06:39|1.7134
02:06:41|1.7134
02:06:41|1.7134
02:06:43|1.7134
02:06:44|1.7134
02:06:45|1.7134
02:06:46|1.7134
02:06:48|1.7134
02:06:49|1.7134
02:06:49|1.7134
02:06:50|1.7134
02:06:51|1.7134
02:06:53|1.7134
02:06:54|1.7144
02:06:55|1.7144
02:06:57|1.7144
02:06:58|1.7144
02:07:00|1.7138
02:07:01|1.7138
02:07:02|1.7138
02:07:03|1.7138
02:07:04|1.7138
02:07:04|1.7138
02:07:06|1.7138
02:07:07|1.7138
02:07:08|1.7138
02:07:09|1.7131
02:07:11|1.713
02:07:11|1.713
02:07:12|1.7144
02:07:13|1.7144
02:07:14|1.7144
02:07:16|1.7147
02:07:16|1.7145
02:07:17|1.7145
02:07:18|1.7145
02:07:19|1.7145
02:07:21|1.7145
02:07:21|1.7144
02:07:23|1.7144
02:07:24|1.7144
02:07:25|1.7142
02:07:26|1.7138
02:07:27|1.7138
02:07:28|1.7143
02:07:29|1.7143
02:07:31|1.7143
02:07:32|1.7143
02:07:32|1.7143
02:07:33|1.7143
02:07:35|1.7143
02:07:36|1.7143
02:07:36|1.7143
02:07:37|1.7143
02:07:38|1.7143
02:07:39|1.7143
02:07:41|1.7143
02:07:41|1.7143
02:07:43|1.7143
02:07:44|1.7143
02:07:45|1.7143
02:07:46|1.7143
02:07:47|1.7143
02:07:47|1.7143
02:07:48|1.7143
02:07:50|1.7143
02:07:51|1.7143
02:07:51|1.7143
02:07:53|1.7143
02:07:54|1.7143
02:07:56|1.7142
02:07:57|1.7142
02:07:58|1.7142
02:07:59|1.7136
02:07:59|1.7136
02:08:01|1.7131
02:08:03|1.7131
02:08:04|1.7131
02:08:05|1.7131
02:08:06|1.7131
02:08:07|1.7131
02:08:09|1.7131
02:08:09|1.7131
02:08:10|1.7131
02:08:12|1.7131
02:08:12|1.7131
02:08:14|1.7131
02:08:14|1.7131
02:08:15|1.7131
02:08:16|1.7131
02:08:18|1.7131
02:08:18|1.7131
02:08:20|1.7131
02:08:21|1.7131
02:08:22|1.7124
02:08:23|1.7124
02:08:24|1.7124
02:08:25|1.7124
02:08:26|1.7124
02:08:27|1.7124
02:08:28|1.7124
02:08:29|1.7124
02:08:30|1.7124
02:08:32|1.7124
02:08:33|1.7124
02:08:33|1.7124
02:08:34|1.7124
02:08:35|1.7124
02:08:37|1.7124
02:08:37|1.7124
02:08:38|1.7123
02:08:40|1.7123
02:08:40|1.7123
02:08:42|1.7123
02:08:43|1.7123
02:08:44|1.7123
02:08:45|1.7123
02:08:46|1.7123
02:08:47|1.7123
02:08:48|1.7123
02:08:49|1.7123
02:08:50|1.7123
02:08:52|1.7123
02:08:53|1.7123
02:08:53|1.7123
02:08:55|1.7123
02:08:56|1.7123
02:08:57|1.7123
02:08:58|1.7123
02:09:00|1.7123
02:09:00|1.7123
02:09:02|1.7123
02:09:03|1.7128
02:09:03|1.7128
02:09:04|1.7128
02:09:06|1.7122
02:09:07|1.7122
02:09:08|1.7122
02:09:08|1.7122
02:09:10|1.7122
02:09:11|1.7122
02:09:12|1.713
02:09:13|1.713
02:09:14|1.713
02:09:15|1.713
02:09:17|1.7124
02:09:18|1.7124
02:09:19|1.7124
02:09:19|1.7124
02:09:21|1.7124
02:09:22|1.7124
02:09:23|1.7124
02:09:24|1.7124
02:09:25|1.7116
02:09:26|1.7114
02:09:27|1.7114
02:09:29|1.7114
02:09:29|1.7114
02:09:30|1.7114
02:09:32|1.7114
02:09:32|1.7114
02:09:33|1.7114
02:09:35|1.7114
02:09:35|1.7114
02:09:37|1.7114
02:09:38|1.7114
02:09:39|1.7114
02:09:40|1.7114
02:09:41|1.7114
02:09:42|1.7114
02:09:43|1.7114
02:09:44|1.7114
02:09:45|1.7114
02:09:46|1.7114
02:09:47|1.7114
02:09:48|1.7114
02:09:49|1.7114
02:09:50|1.7114
02:09:52|1.7114
02:09:52|1.7114
02:09:53|1.7114
02:09:55|1.7114
02:09:56|1.7114
02:09:56|1.7114
02:09:58|1.7114
02:09:58|1.7093
02:09:59|1.7093
02:10:01|1.7093
02:10:03|1.7093
02:10:04|1.7081
02:10:04|1.7068
02:10:06|1.7068
02:10:07|1.7068
02:10:08|1.7068
02:10:08|1.7084
02:10:09|1.7084
02:10:10|1.7084
02:10:11|1.7091
02:10:12|1.7087
02:10:14|1.7087
02:10:15|1.7089
02:10:16|1.7089
02:10:17|1.7089
02:10:18|1.7089
02:10:19|1.7089
02:10:20|1.7089
02:10:21|1.7089
02:10:23|1.7089
02:10:23|1.7089
02:10:24|1.7089
02:10:25|1.7089
02:10:26|1.7089
02:10:28|1.7089
02:10:29|1.7089
02:10:29|1.7089
02:10:31|1.7089
02:10:31|1.7089
02:10:33|1.7089
02:10:34|1.7089
02:10:35|1.7089
02:10:36|1.7089
02:10:37|1.7107
02:10:39|1.7107
02:10:39|1.7107
02:10:40|1.7107
02:10:41|1.7107
02:10:42|1.7107
02:10:43|1.7107
02:10:46|1.7113
02:10:46|1.7113
02:10:47|1.7113
02:10:48|1.7113
02:10:49|1.7113
02:10:50|1.7113
02:10:52|1.7136
02:10:52|1.7142
02:10:53|1.7142
02:10:54|1.715
02:10:56|1.715
02:10:57|1.7152
02:10:59|1.7157
02:11:00|1.7157
02:11:02|1.7157
02:11:03|1.7157
02:11:04|1.7149
02:11:05|1.7149
02:11:06|1.7146
02:11:07|1.7146
02:11:09|1.7146
02:11:10|1.7146
02:11:11|1.7146
02:11:13|1.7136
02:11:13|1.7136
02:11:14|1.7132
02:11:16|1.7132
02:11:17|1.7132
02:11:17|1.7132
02:11:18|1.7132
02:11:20|1.7132
02:11:21|1.7132
02:11:22|1.7121
02:11:23|1.7119
02:11:24|1.7119
02:11:25|1.7119
02:11:27|1.7119
02:11:27|1.7119
02:11:29|1.7119
02:11:30|1.7119
02:11:31|1.7119
02:11:32|1.7119
02:11:33|1.7119
02:11:34|1.7119
02:11:35|1.7119
02:11:36|1.7119
02:11:36|1.7119
02:11:38|1.7119
02:11:39|1.7119
02:11:40|1.7119
02:11:41|1.7119
02:11:42|1.7119
02:11:44|1.712
02:11:44|1.712
02:11:46|1.712
02:11:47|1.712
02:11:48|1.712
02:11:49|1.712
02:11:50|1.712
02:11:51|1.712
02:11:52|1.712
02:11:53|1.712
02:11:54|1.712
02:11:55|1.712
02:11:56|1.712
02:11:58|1.712
02:11:59|1.712
02:12:00|1.712
02:12:02|1.712
02:12:03|1.7112
02:12:04|1.7112
02:12:05|1.7112
02:12:06|1.7112
02:12:07|1.7112
02:12:08|1.7112
02:12:09|1.7112
02:12:11|1.7112
02:12:12|1.7112
02:12:13|1.7112
02:12:14|1.7112
02:12:15|1.7112
02:12:16|1.7112
02:12:17|1.7112
02:12:18|1.7112
02:12:20|1.7112
02:12:20|1.7112
02:12:22|1.7112
02:12:23|1.7112
02:12:24|1.7112
02:12:25|1.7112
02:12:27|1.7112
02:12:28|1.7112
02:12:29|1.7112
02:12:30|1.7112
02:12:31|1.7112
02:12:32|1.7112
02:12:34|1.7112
02:12:34|1.7112
02:12:35|1.7112
02:12:36|1.7112
02:12:38|1.7112
02:12:39|1.7112
02:12:39|1.7112
02:12:41|1.7112
02:12:42|1.7112
02:12:42|1.7112
02:12:43|1.7112
02:12:44|1.7112
02:12:46|1.7112
02:12:48|1.7112
02:12:48|1.7112
02:12:49|1.7112
02:12:50|1.7112
02:12:52|1.7112
02:12:53|1.7112
02:12:54|1.7112
02:12:55|1.7112
02:12:55|1.7112
02:12:57|1.7112
02:12:57|1.7112
02:12:59|1.7112
02:12:59|1.7112
02:13:02|1.7112
02:13:03|1.7112
02:13:04|1.7129
02:13:05|1.7129
02:13:06|1.713
02:13:07|1.713
02:13:09|1.713
02:13:10|1.713
02:13:10|1.713
02:13:12|1.713
02:13:13|1.713
02:13:14|1.713
02:13:15|1.713
02:13:16|1.713
02:13:17|1.713
02:13:18|1.713
02:13:20|1.713
02:13:21|1.713
02:13:22|1.713
02:13:24|1.713
02:13:24|1.713
02:13:25|1.713
02:13:26|1.713
02:13:28|1.713
02:13:28|1.713
02:13:30|1.713
02:13:31|1.713
02:13:32|1.713
02:13:32|1.7122
02:13:33|1.7122
02:13:35|1.7122
02:13:36|1.7116
02:13:37|1.7116
02:13:39|1.7106
02:13:39|1.7106
02:13:41|1.7106
02:13:41|1.7106
02:13:42|1.7104
02:13:43|1.7104
02:13:44|1.7107
02:13:45|1.7107
02:13:46|1.7107
02:13:47|1.7107
02:13:49|1.7107
02:13:50|1.71
02:13:51|1.7098
02:13:52|1.7098
02:13:52|1.7088
02:13:54|1.7088
02:13:55|1.7088
02:13:56|1.7088
02:13:57|1.7088
02:13:58|1.7088
02:13:59|1.7088
02:14:01|1.7088
02:14:01|1.7088
02:14:04|1.7088
02:14:05|1.7088
02:14:06|1.7088
02:14:08|1.7088
02:14:08|1.7088
02:14:10|1.7088
02:14:10|1.7088
02:14:12|1.7088
02:14:13|1.7088
02:14:14|1.7088
02:14:15|1.7088
02:14:16|1.7083
02:14:17|1.7083
02:14:18|1.7083
02:14:19|1.7083
02:14:20|1.7083
02:14:21|1.7087
02:14:22|1.7087
02:14:23|1.7087
02:14:24|1.7088
02:14:26|1.7088
02:14:26|1.7088
02:14:27|1.7088
02:14:28|1.7088
02:14:29|1.7088
02:14:30|1.7088
02:14:31|1.7088
02:14:32|1.7088
02:14:33|1.7088
02:14:34|1.7088
02:14:36|1.7088
02:14:37|1.7088
02:14:37|1.7088
02:14:39|1.7088
02:14:40|1.7088
02:14:41|1.7088
02:14:42|1.7088
02:14:42|1.7088
02:14:44|1.709
02:14:46|1.709
02:14:47|1.709
02:14:47|1.709
02:14:48|1.709
02:14:50|1.709
02:14:51|1.709
02:14:52|1.709
02:14:52|1.709
02:14:54|1.709
02:14:55|1.709
02:14:56|1.709
02:14:57|1.709
02:14:58|1.709
02:14:59|1.709
02:15:00|1.709
02:15:01|1.709
02:15:03|1.7081
02:15:04|1.7081
02:15:05|1.7084
02:15:06|1.7084
02:15:08|1.7084
02:15:09|1.7084
02:15:10|1.7084
02:15:11|1.7084
02:15:12|1.7084
02:15:13|1.7084
02:15:14|1.7089
02:15:15|1.7089
02:15:16|1.7089
02:15:17|1.7068
02:15:18|1.7063
02:15:19|1.7063
02:15:20|1.7063
02:15:21|1.7059
02:15:22|1.7059
02:15:23|1.7059
02:15:24|1.7059
02:15:25|1.7059
02:15:26|1.7055
02:15:27|1.7054
02:15:28|1.7054
02:15:29|1.7054
02:15:30|1.7054
02:15:31|1.7054
02:15:32|1.7054
02:15:33|1.7054
02:15:35|1.7054
02:15:35|1.7054
02:15:36|1.7054
02:15:37|1.7054
02:15:39|1.7054
02:15:40|1.7054
02:15:41|1.7064
02:15:41|1.7064
02:15:42|1.7053
02:15:44|1.7047
02:15:45|1.7047
02:15:46|1.7047
02:15:47|1.7047
02:15:48|1.7047
02:15:49|1.7047
02:15:51|1.7047
02:15:51|1.7047
02:15:52|1.7047
02:15:54|1.7047
02:15:54|1.7047
02:15:55|1.7047
02:15:57|1.7047
02:15:58|1.7047
02:15:58|1.7047
02:16:00|1.7047
02:16:01|1.7047
02:16:02|1.7047
02:16:03|1.7047
02:16:04|1.706
02:16:06|1.706
02:16:07|1.706
02:16:08|1.706
02:16:09|1.706
02:16:10|1.7058
02:16:11|1.7058
02:16:12|1.7058
02:16:13|1.7058
02:16:15|1.706
02:16:16|1.706
02:16:18|1.706
02:16:18|1.706
02:16:20|1.706
02:16:20|1.706
02:16:22|1.706
02:16:22|1.706
02:16:24|1.7064
02:16:24|1.7064
02:16:25|1.7064
02:16:27|1.7064
02:16:28|1.7064
02:16:28|1.7064
02:16:30|1.7064
02:16:31|1.7064
02:16:32|1.7064
02:16:33|1.7064
02:16:34|1.7064
02:16:35|1.7064
02:16:36|1.7064
02:16:38|1.7064
02:16:38|1.7064
02:16:39|1.7064
02:16:40|1.7064
02:16:41|1.7064
02:16:43|1.7064
02:16:44|1.7064
02:16:45|1.7063
02:16:46|1.7063
02:16:47|1.7063
02:16:48|1.7063
02:16:49|1.7063
02:16:51|1.7063
02:16:52|1.7063
02:16:52|1.7063
02:16:53|1.7063
02:16:55|1.7063
02:16:55|1.7063
02:16:57|1.7063
02:16:57|1.7063
02:16:59|1.7063
02:17:00|1.7063
02:17:01|1.7063
02:17:02|1.7063
02:17:03|1.7063
02:17:03|1.7063
02:17:05|1.7063
02:17:06|1.7066
02:17:08|1.7066
02:17:09|1.7066
02:17:10|1.7066
02:17:10|1.7066
02:17:12|1.7066
02:17:13|1.7066
02:17:14|1.7066
02:17:15|1.7066
02:17:16|1.7066
02:17:17|1.7066
02:17:19|1.7066
02:17:19|1.7066
02:17:20|1.7066
02:17:22|1.7066
02:17:23|1.7066
02:17:23|1.7066
02:17:24|1.7066
02:17:25|1.7066
02:17:26|1.7066
02:17:28|1.7066
02:17:28|1.7066
02:17:29|1.7066
02:17:30|1.7066
02:17:31|1.7066
02:17:32|1.7066
02:17:34|1.7066
02:17:34|1.7066
02:17:36|1.7066
02:17:36|1.7066
02:17:38|1.7066
02:17:39|1.7066
02:17:39|1.7066
02:17:41|1.7066
02:17:42|1.7066
02:17:43|1.7066
02:17:43|1.7066
02:17:45|1.7066
02:17:46|1.7066
02:17:47|1.7066
02:17:48|1.7066
02:17:50|1.7066
02:17:51|1.7066
02:17:52|1.7066
02:17:53|1.7066
02:17:54|1.7066
02:17:55|1.7066
02:17:56|1.7066
02:17:57|1.7066
02:17:58|1.7066
02:17:59|1.7066
02:18:01|1.7066
02:18:02|1.7066
02:18:02|1.7066
02:18:03|1.7066
02:18:04|1.7066
02:18:06|1.7066
02:18:07|1.7069
02:18:09|1.7069
02:18:10|1.7069
02:18:11|1.7069
02:18:12|1.7069
02:18:13|1.7069
02:18:14|1.7068
02:18:15|1.7068
02:18:17|1.7079
02:18:17|1.7079
02:18:19|1.7079
02:18:19|1.7079
02:18:21|1.7079
02:18:22|1.7079
02:18:23|1.7079
02:18:24|1.7079
02:18:25|1.7079
02:18:26|1.7079
02:18:27|1.7079
02:18:28|1.7079
02:18:29|1.7079
02:18:30|1.7079
02:18:32|1.7079
02:18:32|1.7079
02:18:33|1.7079
02:18:34|1.7079
02:18:35|1.7079
02:18:37|1.7076
02:18:38|1.7076
02:18:38|1.7076
02:18:40|1.7076
02:18:41|1.7076
02:18:41|1.7076
02:18:43|1.7076
02:18:44|1.7076
02:18:45|1.7076
02:18:46|1.7076
02:18:47|1.7076
02:18:48|1.7076
02:18:50|1.7076
02:18:50|1.7076
02:18:52|1.7076
02:18:53|1.7076
02:18:53|1.7076
02:18:55|1.7075
02:18:55|1.7075
02:18:56|1.7075
02:18:57|1.7075
02:18:59|1.7075
02:19:00|1.7075
02:19:01|1.7075
02:19:02|1.7075
02:19:03|1.7075
02:19:03|1.7075
02:19:04|1.7075
02:19:06|1.7075
02:19:07|1.7075
02:19:08|1.7075
02:19:09|1.7075
02:19:10|1.7075
02:19:11|1.7075
02:19:13|1.7075
02:19:14|1.7075
02:19:15|1.7075
02:19:16|1.7075
02:19:17|1.7075
02:19:18|1.7075
02:19:19|1.7075
02:19:20|1.7075
02:19:21|1.7075
02:19:23|1.7075
02:19:24|1.7075
02:19:25|1.7075
02:19:26|1.7075
02:19:27|1.7075
02:19:28|1.7075
02:19:29|1.7075
02:19:30|1.7075
02:19:31|1.7075
02:19:32|1.7075
02:19:33|1.7082
02:19:34|1.7082
02:19:35|1.7082
02:19:36|1.7082
02:19:37|1.7082
02:19:38|1.7082
02:19:39|1.7082
02:19:41|1.7082
02:19:41|1.7082
02:19:43|1.7082
02:19:43|1.7076
02:19:44|1.7076
02:19:45|1.7076
02:19:47|1.7076
02:19:47|1.7076
02:19:48|1.7076
02:19:50|1.7076
02:19:50|1.7076
02:19:52|1.7076
02:19:52|1.7076
02:19:54|1.7076
02:19:55|1.7076
02:19:55|1.7076
02:19:57|1.7076
02:19:58|1.7076
02:19:58|1.7076
02:20:00|1.7076
02:20:01|1.7076
02:20:01|1.7076
02:20:03|1.7076
02:20:04|1.7076
02:20:05|1.7076
02:20:06|1.7076
02:20:08|1.7076
02:20:10|1.7076
02:20:11|1.7076
02:20:12|1.7076
02:20:12|1.7076
02:20:13|1.7076
02:20:15|1.7076
02:20:15|1.7076
02:20:17|1.7076
02:20:19|1.7076
02:20:19|1.7076
02:20:20|1.7076
02:20:22|1.7076
02:20:22|1.7076
02:20:23|1.7076
02:20:25|1.7076
02:20:26|1.7076
02:20:27|1.7076
02:20:29|1.7076
02:20:30|1.7076
02:20:30|1.7076
02:20:32|1.7076
02:20:33|1.7076
02:20:33|1.7076
02:20:35|1.7076
02:20:36|1.7076
02:20:37|1.7076
02:20:38|1.7076
02:20:39|1.7076
02:20:40|1.7076
02:20:41|1.7076
02:20:41|1.7076
02:20:44|1.7076
02:20:44|1.7076
02:20:46|1.7076
02:20:46|1.7076
02:20:48|1.7076
02:20:49|1.7076
02:20:50|1.7076
02:20:50|1.7076
02:20:52|1.7076
02:20:53|1.7076
02:20:54|1.7076
02:20:55|1.7076
02:20:56|1.7076
02:20:57|1.7076
02:20:58|1.7076
02:20:59|1.7076
02:21:00|1.7076
02:21:01|1.7076
02:21:02|1.7076
02:21:03|1.7076
02:21:05|1.7076
02:21:06|1.7076
02:21:07|1.7076
02:21:08|1.7076
02:21:10|1.7076
02:21:11|1.7076
02:21:13|1.7076
02:21:13|1.7076
02:21:15|1.7076
02:21:15|1.7076
02:21:17|1.7076
02:21:17|1.7076
02:21:19|1.7076
02:21:20|1.7076
02:21:21|1.7076
02:21:22|1.7076
02:21:23|1.7076
02:21:24|1.7076
02:21:25|1.7076
02:21:26|1.7076
02:21:27|1.7076
02:21:28|1.7076
02:21:30|1.7076
02:21:30|1.7076
02:21:31|1.7076
02:21:33|1.7076
02:21:34|1.7076
02:21:35|1.7076
02:21:36|1.7076
02:21:37|1.7076
02:21:38|1.7076
02:21:39|1.7076
02:21:40|1.7076
02:21:42|1.7076
02:21:42|1.7076
02:21:44|1.7076
02:21:44|1.7076
02:21:45|1.7076
02:21:48|1.7076
02:21:48|1.7076
02:21:49|1.7076
02:21:50|1.7076
02:21:51|1.7076
02:21:53|1.7076
02:21:53|1.7076
02:21:54|1.7076
02:21:55|1.7076
02:21:57|1.7076
02:21:57|1.7076
02:21:58|1.7076
02:22:00|1.7076
02:22:01|1.7076
02:22:02|1.7076
02:22:02|1.7076
02:22:03|1.7076
02:22:05|1.7076
02:22:06|1.7076
02:22:07|1.7076
02:22:08|1.7076
02:22:10|1.7076
02:22:12|1.7076
02:22:13|1.7076
02:22:14|1.7076
02:22:16|1.7076
02:22:17|1.7076
02:22:18|1.7076
02:22:19|1.7076
02:22:19|1.7076
02:22:22|1.7076
02:22:22|1.7076
02:22:23|1.7076
02:22:24|1.7076
02:22:26|1.7076
02:22:27|1.7076
02:22:28|1.7076
02:22:29|1.7076
02:22:30|1.7076
02:22:31|1.7076
02:22:32|1.7076
02:22:33|1.7076
02:22:34|1.7076
02:22:36|1.7076
02:22:36|1.7076
02:22:37|1.7076
02:22:39|1.7076
02:22:40|1.7076
02:22:41|1.7076
02:22:42|1.7076
02:22:42|1.7076
02:22:44|1.7076
02:22:44|1.7076
02:22:46|1.7076
02:22:46|1.7076
02:22:47|1.7076
02:22:49|1.7076
02:22:50|1.7076
02:22:51|1.7076
02:22:52|1.7076
02:22:53|1.7076
02:22:54|1.7076
02:22:55|1.7076
02:22:56|1.7076
02:22:57|1.7076
02:22:58|1.7076
02:23:00|1.7076
02:23:00|1.7076
02:23:01|1.7076
02:23:02|1.7076
02:23:03|1.7076
02:23:05|1.7085
02:23:05|1.7085
02:23:06|1.7085
02:23:07|1.7091
02:23:08|1.7091
02:23:10|1.7091
02:23:11|1.7091
02:23:12|1.7091
02:23:14|1.7098
02:23:15|1.7098
02:23:16|1.7098
02:23:17|1.7098
02:23:18|1.7098
02:23:19|1.7098
02:23:21|1.7098
02:23:22|1.7098
02:23:23|1.7098
02:23:24|1.7098
02:23:25|1.7098
02:23:26|1.7098
02:23:28|1.7098
02:23:29|1.7098
02:23:30|1.7098
02:23:31|1.7098
02:23:32|1.7098
02:23:33|1.7098
02:23:34|1.7098
02:23:35|1.7098
02:23:36|1.7098
02:23:37|1.7098
02:23:38|1.7098
02:23:39|1.7098
02:23:40|1.7098
02:23:41|1.7108
02:23:43|1.7104
02:23:44|1.7104
02:23:45|1.7104
02:23:46|1.7104
02:23:47|1.7104
02:23:48|1.7104
02:23:49|1.7104
02:23:50|1.7104
02:23:51|1.7101
02:23:53|1.7101
02:23:53|1.7101
02:23:55|1.7101
02:23:55|1.7101
02:23:56|1.7101
02:23:58|1.7101
02:23:58|1.7101
02:24:00|1.7101
02:24:01|1.7101
02:24:02|1.7101
02:24:03|1.7101
02:24:05|1.7101
02:24:06|1.7101
02:24:07|1.7101
02:24:09|1.7101
02:24:09|1.7101
02:24:10|1.7101
02:24:13|1.7101
02:24:13|1.7101
02:24:15|1.7101
02:24:16|1.7101
02:24:17|1.7101
02:24:18|1.712
02:24:20|1.712
02:24:20|1.712
02:24:22|1.712
02:24:23|1.712
02:24:24|1.712
02:24:26|1.712
02:24:27|1.712
02:24:27|1.712
02:24:29|1.712
02:24:29|1.712
02:24:31|1.7117
02:24:32|1.7117
02:24:33|1.7117
02:24:34|1.7117
02:24:36|1.7117
02:24:36|1.7117
02:24:37|1.7125
02:24:38|1.7125
02:24:39|1.7119
02:24:41|1.7119
02:24:42|1.7119
02:24:42|1.7119
02:24:43|1.7119
02:24:45|1.7119
02:24:45|1.7119
02:24:46|1.7119
02:24:47|1.7119
02:24:49|1.7119
02:24:50|1.7119
02:24:51|1.7119
02:24:52|1.7119
02:24:53|1.7119
02:24:54|1.7119
02:24:55|1.7119
02:24:56|1.7119
02:24:57|1.7119
02:24:58|1.7119
02:24:59|1.7119
02:25:01|1.7119
02:25:02|1.7119
02:25:02|1.7119
02:25:03|1.7119
02:25:04|1.7119
02:25:05|1.7119
02:25:06|1.7119
02:25:07|1.7119
02:25:08|1.7119
02:25:09|1.7119
02:25:11|1.7119
02:25:11|1.7119
02:25:13|1.7119
02:25:14|1.7119
02:25:15|1.7119
02:25:16|1.7119
02:25:17|1.7119
02:25:18|1.7119
02:25:21|1.7119
02:25:22|1.7119
02:25:23|1.7119
02:25:24|1.7119
02:25:25|1.7119
02:25:26|1.7132
02:25:28|1.7132
02:25:29|1.7132
02:25:30|1.7132
02:25:32|1.7132
02:25:32|1.7132
02:25:33|1.7132
02:25:34|1.7132
02:25:36|1.7132
02:25:37|1.7132
02:25:37|1.7132
02:25:39|1.7132
02:25:40|1.7132
02:25:41|1.7132
02:25:42|1.7132
02:25:43|1.7132
02:25:44|1.7132
02:25:45|1.7132
02:25:46|1.7132
02:25:47|1.7132
02:25:48|1.7132
02:25:50|1.7132
02:25:50|1.7132
02:25:52|1.7132
02:25:53|1.7132
02:25:54|1.7132
02:25:55|1.7132
02:25:56|1.7132
02:25:58|1.715
02:25:58|1.7147
02:26:00|1.715
02:26:00|1.715
02:26:01|1.715
02:26:02|1.715
02:26:04|1.715
02:26:06|1.715
02:26:07|1.715
02:26:08|1.715
02:26:09|1.715
02:26:10|1.7158
02:26:11|1.7158
02:26:12|1.7158
02:26:14|1.7158
02:26:15|1.7158
02:26:16|1.7158
02:26:18|1.7158
02:26:20|1.7158
02:26:21|1.7158
02:26:22|1.7157
02:26:22|1.7157
02:26:24|1.7157
02:26:25|1.7157
02:26:26|1.7157
02:26:27|1.7157
02:26:28|1.7157
02:26:29|1.7157
02:26:30|1.7157
02:26:31|1.7157
02:26:32|1.7157
02:26:33|1.7157
02:26:34|1.7157
02:26:36|1.7157
02:26:37|1.7157
02:26:37|1.7157
02:26:39|1.7157
02:26:40|1.7157
02:26:40|1.7157
02:26:42|1.7157
02:26:43|1.7157
02:26:44|1.7157
02:26:45|1.7157
02:26:46|1.7157
02:26:47|1.7157
02:26:48|1.7152
02:26:49|1.7152
02:26:50|1.7143
02:26:51|1.7143
02:26:52|1.7143
02:26:53|1.7143
02:26:54|1.7143
02:26:55|1.7153
02:26:56|1.7153
02:26:57|1.7153
02:26:58|1.7153
02:26:59|1.7153
02:27:01|1.7153
02:27:01|1.7153
02:27:02|1.7153
02:27:03|1.7153
02:27:04|1.7153
02:27:06|1.7153
02:27:07|1.7153
02:27:08|1.7153
02:27:08|1.7153
02:27:09|1.7153
02:27:10|1.7153
02:27:11|1.7153
02:27:13|1.7153
02:27:15|1.7153
02:27:16|1.7153
02:27:17|1.7153
02:27:18|1.7153
02:27:20|1.7153
02:27:21|1.7153
02:27:22|1.7153
02:27:23|1.7153
02:27:24|1.7153
02:27:26|1.7153
02:27:27|1.7153
02:27:27|1.716
02:27:29|1.716
02:27:30|1.716
02:27:31|1.716
02:27:32|1.716
02:27:33|1.716
02:27:35|1.716
02:27:36|1.716
02:27:36|1.716
02:27:38|1.716
02:27:38|1.716
02:27:39|1.716
02:27:41|1.716
02:27:41|1.716
02:27:43|1.716
02:27:44|1.716
02:27:45|1.7159
02:27:47|1.7159
02:27:47|1.7159
02:27:49|1.7159
02:27:49|1.7159
02:27:51|1.7159
02:27:52|1.7159
02:27:53|1.7159
02:27:54|1.7159
02:27:54|1.7159
02:27:56|1.7159
02:27:57|1.7159
02:27:58|1.7159
02:27:59|1.7159
02:28:01|1.7159
02:28:03|1.7159
02:28:03|1.7159
02:28:04|1.7159
02:28:05|1.7159
02:28:06|1.716
02:28:07|1.716
02:28:09|1.716
02:28:09|1.716
02:28:10|1.716
02:28:11|1.716
02:28:13|1.716
02:28:13|1.716
02:28:15|1.716
02:28:16|1.716
02:28:17|1.716
02:28:19|1.716
02:28:20|1.716
02:28:21|1.716
02:28:23|1.716
02:28:24|1.716
02:28:26|1.716
02:28:26|1.716
02:28:27|1.716
02:28:29|1.716
02:28:30|1.716
02:28:30|1.716
02:28:32|1.716
02:28:33|1.716
02:28:34|1.716
02:28:35|1.716
02:28:36|1.716
02:28:37|1.716
02:28:38|1.716
02:28:40|1.716
02:28:41|1.716
02:28:42|1.716
02:28:42|1.716
02:28:43|1.716
02:28:45|1.716
02:28:46|1.716
02:28:47|1.716
02:28:48|1.716
02:28:49|1.716
02:28:50|1.716
02:28:51|1.716
02:28:52|1.716
02:28:53|1.716
02:28:54|1.716
02:28:55|1.716
02:28:56|1.716
02:28:57|1.716
02:28:58|1.716
02:28:59|1.716
02:29:01|1.716
02:29:01|1.716
02:29:02|1.716
02:29:03|1.716
02:29:04|1.716
02:29:06|1.716
02:29:06|1.716
02:29:08|1.716
02:29:09|1.716
02:29:11|1.716
02:29:12|1.716
02:29:12|1.716
02:29:13|1.716
02:29:14|1.716
02:29:16|1.716
02:29:17|1.716
02:29:19|1.716
02:29:20|1.716
02:29:20|1.716
02:29:21|1.716
02:29:22|1.716
02:29:24|1.716
02:29:24|1.716
02:29:25|1.716
02:29:27|1.716
02:29:28|1.7166
02:29:29|1.7166
02:29:30|1.7166
02:29:31|1.7166
02:29:31|1.7166
02:29:33|1.7166
02:29:34|1.7147
02:29:35|1.7147
02:29:37|1.7142
02:29:38|1.7142
02:29:39|1.7142
02:29:39|1.7142
02:29:41|1.7142
02:29:42|1.7142
02:29:43|1.7142
02:29:43|1.7142
02:29:45|1.7142
02:29:46|1.7142
02:29:47|1.7142
02:29:48|1.7142
02:29:49|1.7142
02:29:50|1.7142
02:29:51|1.7142
02:29:53|1.7141
02:29:53|1.7141
02:29:55|1.7141
02:29:56|1.7141
02:29:56|1.7141
02:29:57|1.7141
02:29:59|1.7141
02:30:00|1.7141
02:30:01|1.7141
02:30:02|1.7141
02:30:03|1.7141
02:30:04|1.7141
02:30:05|1.7141
02:30:06|1.7141
02:30:07|1.7149
02:30:08|1.7149
02:30:09|1.7149
02:30:10|1.7149
02:30:11|1.7149
02:30:12|1.7149
02:30:13|1.7149
02:30:14|1.7163
02:30:15|1.7161
02:30:16|1.7161
02:30:17|1.7161
02:30:19|1.7161
02:30:20|1.7161
02:30:21|1.7161
02:30:22|1.7161
02:30:23|1.7161
02:30:24|1.7161
02:30:25|1.7161
02:30:26|1.7161
02:30:28|1.7161
02:30:28|1.7161
02:30:29|1.7161
02:30:31|1.7161
02:30:31|1.7161
02:30:33|1.7161
02:30:33|1.7161
02:30:35|1.7161
02:30:36|1.7161
02:30:37|1.7161
02:30:38|1.7161
02:30:39|1.7161
02:30:41|1.7161
02:30:42|1.7161
02:30:44|1.7161
02:30:44|1.7161
02:30:46|1.7161
02:30:47|1.7161
02:30:47|1.7161
02:30:48|1.7161
02:30:49|1.7161
02:30:50|1.7161
02:30:51|1.7161
02:30:52|1.7161
02:30:54|1.7161
02:30:55|1.7161
02:30:55|1.7172
02:30:56|1.7172
02:30:57|1.7172
02:30:58|1.7172
02:31:00|1.7172
02:31:00|1.7172
02:31:01|1.7172
02:31:03|1.7161
02:31:04|1.7161
02:31:06|1.7161
02:31:06|1.7161
02:31:07|1.7161
02:31:09|1.7161
02:31:09|1.7161
02:31:10|1.7161
02:31:11|1.7161
02:31:13|1.7161
02:31:14|1.7161
02:31:14|1.7161
02:31:16|1.7161
02:31:17|1.7161
02:31:18|1.7161
02:31:19|1.7161
02:31:20|1.7161
02:31:21|1.7161
02:31:23|1.7161
02:31:24|1.7161
02:31:26|1.7161
02:31:27|1.7161
02:31:28|1.7161
02:31:29|1.7161
02:31:30|1.7161
02:31:31|1.7161
02:31:32|1.7161
02:31:33|1.7161
02:31:34|1.7161
02:31:36|1.7161
02:31:36|1.7161
02:31:38|1.7161
02:31:39|1.7161
02:31:40|1.7161
02:31:40|1.7161
02:31:42|1.7161
02:31:43|1.7161
02:31:44|1.7161
02:31:45|1.7161
02:31:46|1.7161
02:31:47|1.7161
02:31:48|1.7161
02:31:49|1.7161
02:31:49|1.7161
02:31:51|1.7161
02:31:52|1.7161
02:31:53|1.7161
02:31:54|1.7161
02:31:55|1.7161
02:31:56|1.7161
02:31:57|1.7177
02:31:58|1.7177
02:32:00|1.7177
02:32:00|1.7177
02:32:02|1.7173
02:32:02|1.7173
02:32:03|1.7173
02:32:05|1.7173
02:32:05|1.7173
02:32:06|1.7173
02:32:07|1.7173
02:32:09|1.7173
02:32:10|1.7166
02:32:11|1.7166
02:32:12|1.7166
02:32:12|1.7166
02:32:14|1.7166
02:32:14|1.7166
02:32:16|1.7166
02:32:17|1.7166
02:32:18|1.7166
02:32:20|1.7166
02:32:22|1.7166
02:32:23|1.7166
02:32:24|1.7166
02:32:24|1.7166
02:32:25|1.7166
02:32:27|1.7166
02:32:29|1.7166
02:32:30|1.7166
02:32:30|1.7166
02:32:32|1.7166
02:32:33|1.7166
02:32:34|1.7166
02:32:35|1.7166
02:32:36|1.7166
02:32:37|1.7166
02:32:38|1.7166
02:32:39|1.7166
02:32:40|1.7166
02:32:41|1.7166
02:32:42|1.7166
02:32:43|1.7166
02:32:44|1.7166
02:32:45|1.7166
02:32:46|1.7166
02:32:47|1.7166
02:32:48|1.7166
02:32:49|1.7166
02:32:51|1.7166
02:32:51|1.7166
02:32:53|1.7166
02:32:55|1.7166
02:32:55|1.7166
02:32:56|1.7166
02:32:57|1.7153
02:33:00|1.7153
02:33:01|1.7153
02:33:02|1.7153
02:33:03|1.7153
02:33:03|1.7153
02:33:05|1.7153
02:33:05|1.7153
02:33:06|1.7153
02:33:08|1.7153
02:33:09|1.7156
02:33:10|1.7156
02:33:11|1.7149
02:33:12|1.7136
02:33:13|1.7128
02:33:14|1.7126
02:33:14|1.7118
02:33:16|1.7116
02:33:17|1.7116
02:33:17|1.7116
02:33:19|1.7116
02:33:21|1.7116
02:33:23|1.7124
02:33:23|1.7124
02:33:25|1.7128
02:33:26|1.7128
02:33:27|1.7128
02:33:29|1.713
02:33:30|1.713
02:33:31|1.713
02:33:33|1.713
02:33:34|1.713
02:33:35|1.713
02:33:35|1.713
02:33:36|1.713
02:33:39|1.713
02:33:39|1.713
02:33:41|1.713
02:33:42|1.713
02:33:42|1.713
02:33:43|1.713
02:33:44|1.713
02:33:45|1.713
02:33:47|1.713
02:33:48|1.713
02:33:48|1.713
02:33:49|1.713
02:33:51|1.713
02:33:52|1.713
02:33:52|1.713
02:33:54|1.713
02:33:55|1.713
02:33:56|1.7122
02:33:58|1.712
02:33:58|1.712
02:33:59|1.712
02:34:00|1.7114
02:34:02|1.7114
02:34:03|1.7114
02:34:03|1.7114
02:34:05|1.7114
02:34:06|1.7114
02:34:07|1.7114
02:34:08|1.7114
02:34:09|1.7114
02:34:10|1.7114
02:34:12|1.7114
02:34:12|1.7114
02:34:13|1.7114
02:34:14|1.711
02:34:16|1.711
02:34:16|1.711
02:34:18|1.711
02:34:19|1.711
02:34:20|1.711
02:34:21|1.711
02:34:22|1.711
02:34:23|1.711
02:34:24|1.711
02:34:25|1.711
02:34:27|1.711
02:34:27|1.711
02:34:29|1.711
02:34:30|1.7107
02:34:30|1.7107
02:34:33|1.7112
02:34:34|1.7112
02:34:34|1.7112
02:34:35|1.7112
02:34:37|1.7112
02:34:38|1.7112
02:34:38|1.7112
02:34:40|1.7112
02:34:41|1.7112
02:34:42|1.7112
02:34:43|1.7112
02:34:44|1.7112
02:34:46|1.7112
02:34:47|1.7112
02:34:47|1.7112
02:34:48|1.7112
02:34:50|1.7112
02:34:51|1.7112
02:34:52|1.7112
02:34:53|1.7112
02:34:55|1.7112
02:34:55|1.7112
02:34:57|1.7112
02:34:57|1.7112
02:34:59|1.7112
02:35:00|1.7112
02:35:02|1.7112
02:35:02|1.7112
02:35:04|1.7112
02:35:05|1.7108
02:35:05|1.7108
02:35:07|1.7108
02:35:08|1.7104
02:35:09|1.7102
02:35:10|1.7102
02:35:10|1.7102
02:35:11|1.7102
02:35:13|1.7102
02:35:13|1.7102
02:35:14|1.7102
02:35:16|1.7102
02:35:17|1.7102
02:35:18|1.7102
02:35:19|1.7102
02:35:20|1.7102
02:35:22|1.7102
02:35:23|1.7102
02:35:25|1.7102
02:35:25|1.7102
02:35:27|1.7086
02:35:29|1.7086
02:35:30|1.7086
02:35:30|1.7086
02:35:31|1.7086
02:35:33|1.7086
02:35:34|1.7083
02:35:35|1.7077
02:35:35|1.7077
02:35:37|1.7077
02:35:37|1.7077
02:35:39|1.7077
02:35:40|1.7077
02:35:41|1.7077
02:35:42|1.7088
02:35:43|1.7088
02:35:44|1.7088
02:35:45|1.7088
02:35:46|1.7088
02:35:47|1.7088
02:35:48|1.7088
02:35:50|1.7088
02:35:50|1.7088
02:35:51|1.7088
02:35:52|1.7088
02:35:54|1.7088
02:35:54|1.7082
02:35:55|1.7082
02:35:56|1.7082
02:35:57|1.7082
02:35:58|1.7082
02:36:00|1.7082
02:36:00|1.7086
02:36:02|1.7086
02:36:03|1.7086
02:36:04|1.7086
02:36:05|1.7086
02:36:06|1.7086
02:36:07|1.7086
02:36:08|1.7086
02:36:09|1.7086
02:36:10|1.7086
02:36:11|1.7086
02:36:12|1.7073
02:36:13|1.7073
02:36:14|1.7073
02:36:15|1.7073
02:36:17|1.7073
02:36:17|1.7073
02:36:18|1.7073
02:36:20|1.7073
02:36:21|1.7073
02:36:21|1.7086
02:36:23|1.7086
02:36:25|1.7086
02:36:26|1.7086
02:36:27|1.7086
02:36:29|1.7086
02:36:30|1.7086
02:36:31|1.7086
02:36:32|1.7086
02:36:33|1.7086
02:36:35|1.7086
02:36:35|1.7086
02:36:36|1.7086
02:36:37|1.7086
02:36:38|1.7086
02:36:39|1.7086
02:36:40|1.7086
02:36:41|1.7086
02:36:42|1.7086
02:36:44|1.7086
02:36:44|1.7086
02:36:46|1.7086
02:36:46|1.7086
02:36:47|1.7086
02:36:49|1.7086
02:36:50|1.7074
02:36:52|1.7074
02:36:52|1.7074
02:36:54|1.7074
02:36:54|1.7074
02:36:55|1.7074
02:36:56|1.7074
02:36:57|1.7074
02:36:59|1.7074
02:36:59|1.7074
02:37:00|1.7074
02:37:01|1.7074
02:37:02|1.7074
02:37:03|1.7074
02:37:04|1.7074
02:37:05|1.7074
02:37:06|1.7074
02:37:08|1.7074
02:37:08|1.7074
02:37:09|1.7074
02:37:11|1.7074
02:37:12|1.7074
02:37:12|1.708
02:37:14|1.7086
02:37:15|1.7086
02:37:16|1.7086
02:37:18|1.7086
02:37:19|1.7086
02:37:20|1.7086
02:37:21|1.7086
02:37:22|1.7086
02:37:23|1.7086
02:37:24|1.7086
02:37:25|1.7086
02:37:27|1.7086
02:37:27|1.7092
02:37:29|1.7092
02:37:30|1.7092
02:37:31|1.7092
02:37:32|1.7092
02:37:34|1.7092
02:37:34|1.7092
02:37:36|1.7092
02:37:37|1.7092
02:37:38|1.7092
02:37:38|1.7092
02:37:40|1.7092
02:37:40|1.7092
02:37:43|1.7092
02:37:44|1.7092
02:37:44|1.7092
02:37:45|1.7092
02:37:47|1.7092
02:37:48|1.7092
02:37:49|1.7092
02:37:50|1.7092
02:37:51|1.7092
02:37:53|1.7092
02:37:53|1.7092
02:37:55|1.7092
02:37:56|1.7092
02:37:56|1.7092
02:37:58|1.7092
02:37:58|1.7092
02:38:00|1.7092
02:38:01|1.7092
02:38:01|1.7092
02:38:03|1.7092
02:38:05|1.7092
02:38:05|1.7092
02:38:07|1.7092
02:38:07|1.7092
02:38:09|1.7092
02:38:09|1.7092
02:38:10|1.7092
02:38:12|1.7092
02:38:13|1.7092
02:38:14|1.7092
02:38:15|1.7092
02:38:16|1.7092
02:38:17|1.7075
02:38:18|1.7075
02:38:18|1.7075
02:38:20|1.7075
02:38:21|1.7075
02:38:22|1.7075
02:38:23|1.7075
02:38:24|1.7087
02:38:26|1.7087
02:38:28|1.7087
02:38:29|1.7087
02:38:30|1.7087
02:38:31|1.7087
02:38:32|1.7087
02:38:32|1.7087
02:38:34|1.7087
02:38:35|1.7087
02:38:36|1.7087
02:38:37|1.7087
02:38:38|1.7087
02:38:39|1.7087
02:38:40|1.7087
02:38:42|1.7087
02:38:44|1.7087
02:38:45|1.7087
02:38:46|1.7087
02:38:47|1.7087
02:38:47|1.7087
02:38:49|1.7087
02:38:50|1.7087
02:38:50|1.7087
02:38:52|1.7089
02:38:52|1.7089
02:38:54|1.7089
02:38:55|1.7089
02:38:56|1.7089
02:38:57|1.7089
02:38:57|1.7089
02:38:59|1.7089
02:39:00|1.7089
02:39:01|1.7089
02:39:02|1.7089
02:39:03|1.7089
02:39:05|1.7089
02:39:05|1.7089
02:39:06|1.7089
02:39:07|1.7089
02:39:08|1.7089
02:39:10|1.7089
02:39:11|1.7089
02:39:11|1.7089
02:39:12|1.7089
02:39:14|1.7089
02:39:14|1.7089
02:39:15|1.7089
02:39:17|1.7089
02:39:18|1.7089
02:39:19|1.7089
02:39:20|1.7089
02:39:21|1.7089
02:39:22|1.7089
02:39:23|1.7089
02:39:24|1.7089
02:39:25|1.7089
02:39:26|1.7089
02:39:28|1.7089
02:39:29|1.7096
02:39:30|1.7096
02:39:31|1.7096
02:39:32|1.7096
02:39:33|1.7096
02:39:35|1.7096
02:39:36|1.7096
02:39:37|1.7096
02:39:38|1.7096
02:39:39|1.7096
02:39:40|1.7096
02:39:42|1.7096
02:39:42|1.7096
02:39:43|1.7096
02:39:44|1.7096
02:39:46|1.7096
02:39:47|1.7096
02:39:48|1.7096
02:39:49|1.7096
02:39:51|1.7096
02:39:51|1.7096
02:39:52|1.7096
02:39:54|1.7096
02:39:55|1.7096
02:39:56|1.7096
02:39:57|1.7096
02:39:58|1.7096
02:39:59|1.7096
02:40:00|1.7096
02:40:01|1.7096
02:40:02|1.7096
02:40:03|1.7096
02:40:05|1.7096
02:40:05|1.7096
02:40:07|1.7096
02:40:07|1.7096
02:40:08|1.7096
02:40:10|1.7096
02:40:10|1.7096
02:40:12|1.7096
02:40:13|1.7096
02:40:14|1.7094
02:40:14|1.7094
02:40:15|1.7094
02:40:17|1.7094
02:40:18|1.7094
02:40:19|1.7094
02:40:20|1.7094
02:40:21|1.7094
02:40:22|1.7094
02:40:23|1.7094
02:40:25|1.7094
02:40:25|1.7088
02:40:27|1.7088
02:40:27|1.7088
02:40:29|1.7088
02:40:30|1.7088
02:40:31|1.7088
02:40:32|1.7088
02:40:33|1.7088
02:40:35|1.7084
02:40:36|1.7084
02:40:37|1.7084
02:40:38|1.7084
02:40:38|1.7084
02:40:40|1.7084
02:40:41|1.7084
02:40:42|1.7084
02:40:43|1.7084
02:40:44|1.7077
02:40:45|1.7082
02:40:46|1.7082
02:40:47|1.7082
02:40:48|1.7082
02:40:49|1.7082
02:40:50|1.7082
02:40:52|1.7082
02:40:54|1.7082
02:40:55|1.7082
02:40:55|1.7082
02:40:57|1.7082
02:40:58|1.7082
02:40:58|1.7082
02:41:00|1.7082
02:41:00|1.7082
02:41:01|1.7082
02:41:02|1.7082
02:41:04|1.7082
02:41:05|1.7082
02:41:06|1.7082
02:41:07|1.7082
02:41:07|1.7082
02:41:09|1.7082
02:41:10|1.7082
02:41:11|1.7082
02:41:12|1.7082
02:41:13|1.7082
02:41:14|1.7082
02:41:16|1.7082
02:41:16|1.7082
02:41:17|1.7082
02:41:18|1.7082
02:41:19|1.7082
02:41:21|1.7082
02:41:21|1.7082
02:41:23|1.7082
02:41:24|1.7082
02:41:25|1.7082
02:41:26|1.708
02:41:26|1.708
02:41:28|1.708
02:41:29|1.708
02:41:30|1.708
02:41:32|1.708
02:41:34|1.708
02:41:34|1.708
02:41:35|1.708
02:41:37|1.708
02:41:37|1.708
02:41:39|1.708
02:41:39|1.708
02:41:40|1.708
02:41:42|1.708
02:41:43|1.708
02:41:44|1.708
02:41:45|1.708
02:41:47|1.708
02:41:47|1.708
02:41:49|1.708
02:41:49|1.708
02:41:50|1.708
02:41:52|1.708
02:41:53|1.708
02:41:53|1.708
02:41:55|1.708
02:41:56|1.708
02:41:57|1.708
02:41:58|1.708
02:41:59|1.708
02:42:00|1.708
02:42:02|1.7088
02:42:02|1.708
02:42:03|1.7076
02:42:04|1.7076
02:42:05|1.7076
02:42:07|1.7076
02:42:07|1.7076
02:42:09|1.7076
02:42:09|1.7076
02:42:11|1.7076
02:42:12|1.7076
02:42:13|1.7076
02:42:14|1.7069
02:42:15|1.7069
02:42:16|1.7069
02:42:17|1.7069
02:42:19|1.7084
02:42:20|1.7084
02:42:21|1.7084
02:42:22|1.7084
02:42:22|1.7084
02:42:24|1.7084
02:42:24|1.7084
02:42:25|1.7084
02:42:26|1.7084
02:42:27|1.7084
02:42:28|1.7084
02:42:30|1.7084
02:42:31|1.7084
02:42:32|1.7084
02:42:34|1.7084
02:42:34|1.7084
02:42:36|1.7084
02:42:36|1.7084
02:42:38|1.7084
02:42:39|1.7084
02:42:40|1.7084
02:42:41|1.7084
02:42:42|1.7084
02:42:44|1.7084
02:42:45|1.7084
02:42:46|1.7084
02:42:46|1.7084
02:42:48|1.7084
02:42:49|1.7082
02:42:50|1.7082
02:42:51|1.7082
02:42:52|1.7082
02:42:53|1.7082
02:42:54|1.7082
02:42:55|1.7082
02:42:56|1.7082
02:42:57|1.7082
02:42:58|1.7082
02:42:59|1.7082
02:43:01|1.7082
02:43:01|1.7082
02:43:03|1.7082
02:43:04|1.7082
02:43:05|1.7082
02:43:06|1.7082
02:43:07|1.7082
02:43:08|1.7082
02:43:09|1.7082
02:43:10|1.7082
02:43:11|1.7082
02:43:12|1.7082
02:43:13|1.7082
02:43:14|1.7082
02:43:15|1.7082
02:43:17|1.7082
02:43:17|1.7082
02:43:19|1.7082
02:43:20|1.7082
02:43:21|1.7082
02:43:22|1.7082
02:43:23|1.7082
02:43:24|1.7066
02:43:25|1.7066
02:43:26|1.7066
02:43:27|1.7066
02:43:28|1.7066
02:43:29|1.7066
02:43:30|1.7066
02:43:32|1.7066
02:43:34|1.7066
02:43:35|1.7066
02:43:37|1.7066
02:43:38|1.7066
02:43:39|1.7066
02:43:40|1.7066
02:43:41|1.7066
02:43:42|1.7066
02:43:43|1.7066
02:43:45|1.7066
02:43:46|1.7074
02:43:47|1.7074
02:43:48|1.7074
02:43:48|1.7074
02:43:50|1.7074
02:43:50|1.7074
02:43:52|1.7074
02:43:53|1.7074
02:43:55|1.7074
02:43:56|1.7074
02:43:57|1.7074
02:43:57|1.7074
02:43:58|1.7074
02:43:59|1.7074
02:44:01|1.7074
02:44:01|1.7074
02:44:03|1.7074
02:44:03|1.7074
02:44:04|1.7065
02:44:06|1.7065
02:44:07|1.7065
02:44:08|1.7065
02:44:09|1.7065
02:44:10|1.707
02:44:11|1.707
02:44:12|1.707
02:44:13|1.707
02:44:14|1.707
02:44:15|1.707
02:44:16|1.707
02:44:17|1.7069
02:44:18|1.7069
02:44:19|1.7069
02:44:20|1.7069
02:44:21|1.7069
02:44:22|1.7069
02:44:24|1.7069
02:44:25|1.7069
02:44:26|1.7069
02:44:26|1.7069
02:44:28|1.7069
02:44:29|1.7066
02:44:29|1.7066
02:44:31|1.7066
02:44:33|1.7066
02:44:34|1.7066
02:44:35|1.7066
02:44:36|1.7066
02:44:38|1.7066
02:44:39|1.7066
02:44:40|1.7066
02:44:41|1.7066
02:44:42|1.7066
02:44:43|1.7066
02:44:45|1.7066
02:44:45|1.7066
02:44:46|1.7066
02:44:47|1.7066
02:44:49|1.7066
02:44:50|1.7066
02:44:50|1.7066
02:44:52|1.7066
02:44:53|1.7066
02:44:54|1.7066
02:44:55|1.7066
02:44:56|1.7066
02:44:57|1.7066
02:44:58|1.7066
02:44:59|1.7066
02:45:01|1.7066
02:45:01|1.7066
02:45:03|1.7066
02:45:04|1.7066
02:45:04|1.7066
02:45:06|1.7066
02:45:07|1.7066
02:45:08|1.7066
02:45:09|1.7066
02:45:10|1.7066
02:45:11|1.7066
02:45:12|1.7066
02:45:14|1.7066
02:45:14|1.7066
02:45:16|1.7071
02:45:17|1.7071
02:45:19|1.7071
02:45:19|1.7066
02:45:21|1.7066
02:45:21|1.7066
02:45:23|1.7066
02:45:24|1.7067
02:45:24|1.7067
02:45:26|1.7067
02:45:27|1.7067
02:45:28|1.7067
02:45:29|1.7067
02:45:29|1.7067
02:45:31|1.7067
02:45:32|1.7067
02:45:33|1.7067
02:45:34|1.7067
02:45:35|1.7067
02:45:36|1.7067
02:45:37|1.7067
02:45:38|1.7067
02:45:39|1.7067
02:45:40|1.7067
02:45:41|1.7067
02:45:42|1.7067
02:45:44|1.7067
02:45:44|1.7067
02:45:48|1.7067
02:45:49|1.7067
02:45:51|1.7067
02:45:52|1.7067
02:45:53|1.7067
02:45:54|1.7067
02:45:55|1.7067
02:45:56|1.7067
02:45:57|1.7067
02:45:58|1.7067
02:45:59|1.7067
02:46:00|1.7067
02:46:02|1.7067
02:46:03|1.7067
02:46:03|1.7067
02:46:05|1.7067
02:46:06|1.7067
02:46:06|1.7067
02:46:07|1.7067
02:46:08|1.7067
02:46:10|1.7067
02:46:11|1.7067
02:46:12|1.7067
02:46:13|1.7067
02:46:13|1.7067
02:46:15|1.7067
02:46:16|1.7067
02:46:17|1.7067
02:46:18|1.7067
02:46:19|1.7067
02:46:20|1.7067
02:46:21|1.7067
02:46:23|1.7067
02:46:23|1.7067
02:46:24|1.7067
02:46:25|1.7067
02:46:26|1.7067
02:46:27|1.7067
02:46:28|1.7067
02:46:29|1.7067
02:46:30|1.7067
02:46:31|1.7067
02:46:33|1.7067
02:46:34|1.7067
02:46:36|1.7067
02:46:37|1.7067
02:46:38|1.7067
02:46:39|1.7067
02:46:40|1.7067
02:46:41|1.7067
02:46:43|1.7067
02:46:44|1.7067
02:46:45|1.7067
02:46:46|1.7067
02:46:47|1.7067
02:46:48|1.7067
02:46:49|1.7067
02:46:51|1.7067
02:46:51|1.7067
02:46:52|1.7067
02:46:54|1.7067
02:46:55|1.7067
02:46:56|1.7067
02:46:56|1.7067
02:46:57|1.7067
02:46:59|1.7067
02:47:00|1.7067
02:47:00|1.7067
02:47:01|1.7067
02:47:03|1.7067
02:47:04|1.7077
02:47:04|1.7077
02:47:06|1.7077
02:47:07|1.7077
02:47:08|1.7077
02:47:09|1.7077
02:47:10|1.7077
02:47:11|1.7077
02:47:13|1.7077
02:47:14|1.7077
02:47:14|1.7077
02:47:16|1.7077
02:47:17|1.7077
02:47:18|1.7077
02:47:19|1.7077
02:47:20|1.7077
02:47:21|1.7077
02:47:22|1.7077
02:47:23|1.7077
02:47:24|1.7077
02:47:25|1.7077
02:47:27|1.7077
02:47:27|1.7077
02:47:29|1.7077
02:47:29|1.7077
02:47:30|1.7077
02:47:32|1.7077
02:47:32|1.7077
02:47:35|1.7077
02:47:35|1.7077
02:47:36|1.7077
02:47:37|1.7077
02:47:38|1.7077
02:47:39|1.7077
02:47:41|1.7077
02:47:42|1.7077
02:47:43|1.7077
02:47:44|1.7077
02:47:45|1.7077
02:47:46|1.7077
02:47:47|1.7077
02:47:48|1.7077
02:47:49|1.7077
02:47:51|1.7077
02:47:52|1.7077
02:47:53|1.7077
02:47:53|1.7077
02:47:55|1.7077
02:47:56|1.7077
02:47:56|1.7077
02:47:58|1.7077
02:47:58|1.7077
02:48:00|1.7077
02:48:01|1.7077
02:48:02|1.7077
02:48:03|1.7077
02:48:04|1.7077
02:48:05|1.7077
02:48:06|1.7077
02:48:07|1.7077
02:48:08|1.7077
02:48:09|1.7077
02:48:10|1.7077
02:48:11|1.7077
02:48:13|1.7077
02:48:13|1.7077
02:48:14|1.7077
02:48:17|1.7077
02:48:17|1.7077
02:48:18|1.7077
02:48:19|1.7077
02:48:20|1.7077
02:48:22|1.7077
02:48:22|1.7046
02:48:23|1.7046
02:48:25|1.7046
02:48:26|1.7049
02:48:27|1.7049
02:48:28|1.7049
02:48:29|1.7049
02:48:30|1.7049
02:48:31|1.7049
02:48:32|1.7049
02:48:33|1.7049
02:48:35|1.7049
02:48:36|1.7049
02:48:37|1.7049
02:48:38|1.7049
02:48:40|1.7049
02:48:40|1.7049
02:48:41|1.7049
02:48:42|1.7049
02:48:44|1.7049
02:48:45|1.7049
02:48:46|1.7049
02:48:47|1.7049
02:48:48|1.7049
02:48:49|1.7049
02:48:50|1.7049
02:48:51|1.7049
02:48:52|1.7049
02:48:53|1.7049
02:48:54|1.7049
02:48:55|1.7049
02:48:57|1.7049
02:48:58|1.7049
02:48:59|1.7049
02:48:59|1.7049
02:49:01|1.7049
02:49:01|1.7049
02:49:02|1.7049
02:49:04|1.7049
02:49:04|1.7049
02:49:05|1.7049
02:49:07|1.7049
02:49:08|1.7049
02:49:08|1.7049
02:49:10|1.7049
02:49:10|1.7049
02:49:12|1.7049
02:49:14|1.7049
02:49:14|1.7049
02:49:15|1.7049
02:49:16|1.7049
02:49:17|1.7049
02:49:19|1.7049
02:49:20|1.7041
02:49:20|1.7041
02:49:21|1.7041
02:49:22|1.7032
02:49:23|1.7032
02:49:24|1.7032
02:49:25|1.7032
02:49:26|1.7032
02:49:27|1.7032
02:49:29|1.7032
02:49:30|1.7032
02:49:30|1.7032
02:49:31|1.7032
02:49:32|1.7032
02:49:34|1.7032
02:49:34|1.7032
02:49:35|1.7032
02:49:36|1.7032
02:49:37|1.7032
02:49:39|1.7032
02:49:39|1.7032
02:49:41|1.7032
02:49:42|1.7032
02:49:43|1.7032
02:49:44|1.7032
02:49:46|1.7032
02:49:47|1.7032
02:49:47|1.7032
02:49:49|1.7032
02:49:49|1.7032
02:49:50|1.7032
02:49:52|1.7032
02:49:52|1.7032
02:49:54|1.7032
02:49:55|1.7032
02:49:56|1.7032
02:49:57|1.7032
02:49:58|1.7032
02:49:59|1.7032
02:50:00|1.7032
02:50:01|1.7032
02:50:02|1.7032
02:50:03|1.7032
02:50:05|1.7032
02:50:05|1.7032
02:50:07|1.7032
02:50:07|1.7032
02:50:08|1.7032
02:50:09|1.7032
02:50:10|1.7032
02:50:11|1.7032
02:50:12|1.702
02:50:14|1.702
02:50:14|1.702
02:50:15|1.702
02:50:16|1.702
02:50:18|1.702
02:50:19|1.7004
02:50:19|1.7004
02:50:21|1.7004
02:50:22|1.7004
02:50:22|1.7004
02:50:24|1.7004
02:50:25|1.7004
02:50:26|1.7004
02:50:27|1.7004
02:50:28|1.7004
02:50:29|1.7004
02:50:30|1.7004
02:50:31|1.7004
02:50:32|1.7004
02:50:33|1.7004
02:50:34|1.7004
02:50:35|1.7004
02:50:36|1.7004
02:50:37|1.7004
02:50:39|1.7004
02:50:40|1.7009
02:50:41|1.7009
02:50:42|1.7009
02:50:44|1.7009
02:50:44|1.7009
02:50:45|1.7009
02:50:47|1.7009
02:50:48|1.7009
02:50:50|1.7009
02:50:51|1.7009
02:50:51|1.7009
02:50:53|1.7009
02:50:54|1.7009
02:50:54|1.7009
02:50:55|1.7009
02:50:56|1.7009
02:50:58|1.7009
02:50:59|1.7009
02:51:00|1.7009
02:51:01|1.7012
02:51:02|1.7003
02:51:03|1.7003
02:51:04|1.7003
02:51:06|1.7003
02:51:06|1.7003
02:51:09|1.7003
02:51:09|1.7003
02:51:10|1.7003
02:51:12|1.7003
02:51:12|1.7003
02:51:14|1.7003
02:51:14|1.7003
02:51:15|1.7003
02:51:17|1.7003
02:51:18|1.7003
02:51:19|1.7003
02:51:20|1.7003
02:51:21|1.7003
02:51:22|1.7
02:51:23|1.7
02:51:23|1.7
02:51:25|1.7
02:51:26|1.7
02:51:27|1.7
02:51:28|1.7
02:51:30|1.7
02:51:31|1.7
02:51:32|1.7
02:51:32|1.7
02:51:34|1.7
02:51:35|1.7
02:51:36|1.7
02:51:37|1.6997
02:51:39|1.6997
02:51:39|1.6997
02:51:40|1.6997
02:51:42|1.6997
02:51:43|1.6999
02:51:44|1.7
02:51:45|1.6989
02:51:45|1.6989
02:51:47|1.6989
02:51:47|1.6989
02:51:49|1.6989
02:51:50|1.6989
02:51:51|1.6989
02:51:52|1.6989
02:51:54|1.6989
02:51:54|1.6989
02:51:55|1.6989
02:51:56|1.6989
02:51:58|1.6989
02:51:59|1.6989
02:51:59|1.6989
02:52:00|1.699
02:52:02|1.699
02:52:03|1.699
02:52:04|1.699
02:52:05|1.699
02:52:06|1.699
02:52:07|1.699
02:52:08|1.6992
02:52:09|1.6992
02:52:10|1.6992
02:52:11|1.6992
02:52:12|1.6992
02:52:13|1.6992
02:52:15|1.6992
02:52:15|1.6992
02:52:16|1.6992
02:52:17|1.6992
02:52:18|1.699
02:52:19|1.6986
02:52:20|1.6986
02:52:22|1.6986
02:52:23|1.6986
02:52:24|1.6986
02:52:25|1.6984
02:52:26|1.6984
02:52:27|1.6984
02:52:28|1.6984
02:52:30|1.6984
02:52:30|1.6984
02:52:31|1.6984
02:52:32|1.6979
02:52:34|1.698
02:52:35|1.698
02:52:35|1.698
02:52:37|1.698
02:52:37|1.698
02:52:40|1.698
02:52:41|1.698
02:52:42|1.698
02:52:43|1.698
02:52:44|1.6981
02:52:45|1.6981
02:52:47|1.6981
02:52:48|1.6981
02:52:49|1.6981
02:52:50|1.6981
02:52:51|1.6981
02:52:52|1.6981
02:52:53|1.6981
02:52:55|1.6981
02:52:56|1.6981
02:52:56|1.6981
02:52:57|1.6981
02:52:59|1.6981
02:53:00|1.6981
02:53:00|1.6981
02:53:03|1.6981
02:53:03|1.6981
02:53:04|1.6981
02:53:05|1.6981
02:53:07|1.6981
02:53:08|1.6981
02:53:09|1.6981
02:53:10|1.6981
02:53:11|1.6981
02:53:13|1.6992
02:53:13|1.6992
02:53:15|1.6992
02:53:15|1.6992
02:53:16|1.6992
02:53:17|1.6992
02:53:18|1.6992
02:53:20|1.6992
02:53:21|1.6992
02:53:22|1.6992
02:53:23|1.6992
02:53:24|1.6992
02:53:26|1.6992
02:53:26|1.6992
02:53:27|1.6992
02:53:28|1.6992
02:53:29|1.6992
02:53:31|1.6992
02:53:31|1.6992
02:53:32|1.6992
02:53:34|1.6992
02:53:34|1.6992
02:53:35|1.6992
02:53:36|1.6992
02:53:38|1.6992
02:53:39|1.6992
02:53:41|1.6992
02:53:42|1.6992
02:53:43|1.6992
02:53:44|1.6992
02:53:46|1.6992
02:53:47|1.6992
02:53:48|1.6992
02:53:50|1.6992
02:53:50|1.6992
02:53:52|1.6992
02:53:53|1.6992
02:53:54|1.6992
02:53:55|1.6982
02:53:56|1.6982
02:53:57|1.6982
02:53:58|1.6982
02:53:59|1.6982
02:54:00|1.6982
02:54:01|1.6982
02:54:02|1.6982
02:54:03|1.6982
02:54:05|1.6982
02:54:06|1.6982
02:54:06|1.6982
02:54:08|1.6984
02:54:09|1.6984
02:54:09|1.6984
02:54:11|1.6984
02:54:11|1.6984
02:54:13|1.6983
02:54:14|1.6983
02:54:15|1.6983
02:54:16|1.6983
02:54:17|1.6983
02:54:19|1.6983
02:54:20|1.6983
02:54:20|1.6989
02:54:22|1.6989
02:54:23|1.6989
02:54:24|1.6989
02:54:25|1.6989
02:54:26|1.6989
02:54:26|1.6989
02:54:27|1.6989
02:54:28|1.6989
02:54:29|1.6989
02:54:30|1.6989
02:54:32|1.6989
02:54:33|1.6989
02:54:33|1.6989
02:54:35|1.6989
02:54:36|1.6989
02:54:37|1.6989
02:54:38|1.6989
02:54:39|1.6989
02:54:40|1.6989
02:54:42|1.6989
02:54:42|1.6989
02:54:44|1.6989
02:54:46|1.6997
02:54:47|1.6997
02:54:48|1.6997
02:54:49|1.6997
02:54:50|1.6997
02:54:51|1.6997
02:54:53|1.6997
02:54:53|1.6997
02:54:55|1.6997
02:54:55|1.6997
02:54:56|1.6997
02:54:57|1.6997
02:54:59|1.6997
02:54:59|1.6997
02:55:01|1.6997
02:55:01|1.6997
02:55:02|1.6997
02:55:03|1.6997
02:55:04|1.6997
02:55:05|1.6997
02:55:07|1.6997
02:55:08|1.6997
02:55:09|1.6997
02:55:09|1.6997
02:55:11|1.7
02:55:11|1.7
02:55:13|1.7002
02:55:14|1.7002
02:55:14|1.7
02:55:15|1.7
02:55:17|1.7
02:55:18|1.7
02:55:19|1.7
02:55:20|1.7
02:55:21|1.7
02:55:22|1.7
02:55:23|1.7
02:55:24|1.7
02:55:25|1.7
02:55:27|1.7
02:55:27|1.7
02:55:29|1.7
02:55:30|1.7
02:55:31|1.7
02:55:32|1.7
02:55:33|1.7
02:55:33|1.6995
02:55:34|1.6995
02:55:35|1.6999
02:55:37|1.6999
02:55:38|1.6999
02:55:40|1.6998
02:55:41|1.6998
02:55:43|1.6998
02:55:45|1.6998
02:55:46|1.6998
02:55:46|1.6998
02:55:48|1.6998
02:55:49|1.6998
02:55:51|1.6998
02:55:52|1.6998
02:55:53|1.6998
02:55:54|1.6998
02:55:55|1.6998
02:55:56|1.6998
02:55:57|1.6998
02:55:58|1.6998
02:55:59|1.6998
02:56:00|1.6998
02:56:02|1.6998
02:56:02|1.6998
02:56:04|1.6989
02:56:04|1.6989
02:56:06|1.6989
02:56:07|1.6989
02:56:08|1.6989
02:56:09|1.6989
02:56:10|1.6989
02:56:10|1.6989
02:56:12|1.6989
02:56:13|1.6989
02:56:14|1.6989
02:56:15|1.6989
02:56:16|1.6989
02:56:17|1.6989
02:56:18|1.6989
02:56:19|1.6989
02:56:20|1.6989
02:56:21|1.6989
02:56:22|1.6989
02:56:23|1.6989
02:56:24|1.6989
02:56:25|1.6989
02:56:26|1.6989
02:56:28|1.6989
02:56:29|1.6989
02:56:29|1.6989
02:56:31|1.6989
02:56:32|1.6989
02:56:32|1.6989
02:56:33|1.6989
02:56:34|1.6989
02:56:35|1.6989
02:56:37|1.6989
02:56:38|1.6989
02:56:39|1.6989
02:56:40|1.6989
02:56:41|1.6989
02:56:43|1.6989
02:56:44|1.6989
02:56:45|1.6991
02:56:47|1.6991
02:56:47|1.6991
02:56:49|1.6991
02:56:50|1.6991
02:56:51|1.6991
02:56:52|1.6991
02:56:53|1.6991
02:56:54|1.6991
02:56:55|1.6996
02:56:57|1.6996
02:56:58|1.6996
02:56:59|1.6996
02:57:00|1.6996
02:57:01|1.6996
02:57:02|1.6996
02:57:03|1.6996
02:57:04|1.6996
02:57:05|1.6996
02:57:06|1.6996
02:57:07|1.6996
02:57:09|1.6996
02:57:09|1.6996
02:57:11|1.6996
02:57:12|1.6996
02:57:13|1.6996
02:57:14|1.6996
02:57:14|1.6996
02:57:16|1.6996
02:57:16|1.6996
02:57:18|1.6982
02:57:18|1.6982
02:57:20|1.6982
02:57:21|1.6982
02:57:22|1.6982
02:57:23|1.6982
02:57:24|1.6982
02:57:25|1.6982
02:57:26|1.6982
02:57:27|1.6982
02:57:28|1.6982
02:57:29|1.6982
02:57:30|1.6982
02:57:31|1.6982
02:57:33|1.6982
02:57:34|1.6982
02:57:35|1.6982
02:57:35|1.6982
02:57:36|1.6982
02:57:38|1.6989
02:57:38|1.6989
02:57:40|1.6984
02:57:41|1.6984
02:57:42|1.6984
02:57:43|1.6984
02:57:45|1.6984
02:57:46|1.6984
02:57:48|1.6984
02:57:49|1.6984
02:57:50|1.6984
02:57:51|1.6984
02:57:52|1.6984
02:57:53|1.6984
02:57:55|1.6984
02:57:56|1.6984
02:57:57|1.6984
02:57:58|1.6984
02:58:00|1.6984
02:58:01|1.6984
02:58:01|1.6984
02:58:03|1.6984
02:58:03|1.6984
02:58:05|1.6984
02:58:05|1.6984
02:58:07|1.6984
02:58:08|1.6984
02:58:08|1.6984
02:58:10|1.6984
02:58:11|1.6984
02:58:12|1.6984
02:58:13|1.6984
02:58:14|1.6984
02:58:15|1.6984
02:58:16|1.6984
02:58:17|1.6989
02:58:18|1.6989
02:58:20|1.6989
02:58:21|1.6989
02:58:21|1.6989
02:58:22|1.6989
02:58:24|1.6989
02:58:24|1.6989
02:58:25|1.6989
02:58:26|1.6989
02:58:28|1.6989
02:58:29|1.6989
02:58:30|1.6989
02:58:31|1.6989
02:58:32|1.6971
02:58:34|1.6971
02:58:35|1.6971
02:58:36|1.6971
02:58:37|1.6971
02:58:39|1.6971
02:58:39|1.6971
02:58:41|1.6971
02:58:42|1.6971
02:58:43|1.6971
02:58:45|1.6971
02:58:47|1.6971
02:58:48|1.6971
02:58:49|1.6971
02:58:50|1.6971
02:58:51|1.6971
02:58:52|1.6971
02:58:53|1.6971
02:58:55|1.6971
02:58:57|1.6971
02:58:57|1.6971
02:58:59|1.6971
02:59:00|1.6971
02:59:00|1.6971
02:59:01|1.6971
02:59:03|1.6971
02:59:04|1.6971
02:59:05|1.6986
02:59:05|1.6986
02:59:07|1.6986
02:59:08|1.6986
02:59:09|1.6986
02:59:10|1.6986
02:59:11|1.6986
02:59:12|1.6986
02:59:13|1.6986
02:59:14|1.6986
02:59:16|1.6986
02:59:17|1.6986
02:59:18|1.6986
02:59:19|1.6986
02:59:20|1.6986
02:59:21|1.6986
02:59:23|1.6986
02:59:23|1.6986
02:59:24|1.6986
02:59:26|1.6986
02:59:26|1.6986
02:59:28|1.6986
02:59:28|1.6986
02:59:29|1.6986
02:59:31|1.6986
02:59:32|1.6986
02:59:33|1.6986
02:59:34|1.6986
02:59:35|1.6986
02:59:37|1.6986
02:59:37|1.6986
02:59:38|1.6986
02:59:39|1.6986
02:59:40|1.6986
02:59:41|1.6986
02:59:43|1.6986
02:59:43|1.6986
02:59:44|1.6986
02:59:46|1.6981
02:59:47|1.6981
02:59:48|1.6981
02:59:49|1.6981
02:59:51|1.6981
02:59:53|1.6981
02:59:54|1.6981
02:59:55|1.6981
02:59:57|1.6981
02:59:57|1.6981
02:59:59|1.699
02:59:59|1.699
03:00:00|1.699
03:00:01|1.699
03:00:02|1.699
03:00:03|1.699
03:00:05|1.699
03:00:05|1.699
03:00:06|1.699
03:00:08|1.699
03:00:09|1.699
03:00:10|1.699
03:00:11|1.699
03:00:12|1.699
03:00:13|1.699
03:00:14|1.699
03:00:15|1.699
03:00:16|1.699
03:00:17|1.699
03:00:18|1.699
03:00:19|1.699
03:00:20|1.699
03:00:21|1.699
03:00:22|1.699
03:00:23|1.699
03:00:25|1.699
03:00:25|1.699
03:00:26|1.699
03:00:27|1.699
03:00:28|1.699
03:00:30|1.699
03:00:30|1.699
03:00:31|1.699
03:00:33|1.699
03:00:33|1.699
03:00:35|1.699
03:00:36|1.699
03:00:37|1.699
03:00:38|1.699
03:00:38|1.699
03:00:40|1.699
03:00:42|1.699
03:00:42|1.699
03:00:44|1.699
03:00:44|1.699
03:00:47|1.6994
03:00:48|1.6994
03:00:49|1.6994
03:00:50|1.6994
03:00:51|1.6994
03:00:52|1.6994
03:00:53|1.6994
03:00:55|1.6994
03:00:55|1.6994
03:00:57|1.6994
03:00:57|1.6994
03:00:58|1.6994
03:00:59|1.6994
03:01:00|1.6994
03:01:02|1.6999
03:01:03|1.6988
03:01:04|1.6988
03:01:06|1.6991
03:01:06|1.6991
03:01:08|1.6998
03:01:09|1.7004
03:01:10|1.7004
03:01:11|1.7004
03:01:12|1.7004
03:01:13|1.7004
03:01:14|1.7004
03:01:15|1.7004
03:01:15|1.7004
03:01:17|1.7004
03:01:17|1.7004
03:01:18|1.7004
03:01:20|1.7004
03:01:21|1.7004
03:01:22|1.7004
03:01:23|1.7004
03:01:24|1.7004
03:01:25|1.7004
03:01:26|1.7004
03:01:27|1.7004
03:01:28|1.7004
03:01:29|1.7004
03:01:30|1.7004
03:01:32|1.7004
03:01:32|1.7004
03:01:34|1.7004
03:01:34|1.7004
03:01:35|1.7004
03:01:36|1.7004
03:01:37|1.7004
03:01:39|1.7004
03:01:40|1.7004
03:01:41|1.7004
03:01:41|1.7004
03:01:43|1.7004
03:01:44|1.7004
03:01:45|1.7004
03:01:46|1.7004
03:01:47|1.7004
03:01:48|1.7004
03:01:49|1.7004
03:01:51|1.7004
03:01:52|1.7004
03:01:54|1.7004
03:01:54|1.7004
03:01:56|1.7004
03:01:57|1.7004
03:01:57|1.7004
03:01:59|1.7004
03:02:00|1.7004
03:02:01|1.7004
03:02:02|1.7004
03:02:03|1.7004
03:02:04|1.7004
03:02:05|1.7004
03:02:06|1.7004
03:02:07|1.7004
03:02:09|1.7004
03:02:10|1.7004
03:02:10|1.7004
03:02:11|1.7004
03:02:12|1.7004
03:02:13|1.7004
03:02:14|1.7007
03:02:16|1.7007
03:02:16|1.7007
03:02:18|1.7007
03:02:19|1.7007
03:02:20|1.7007
03:02:22|1.7007
03:02:23|1.7007
03:02:23|1.7007
03:02:24|1.7007
03:02:26|1.7007
03:02:26|1.7007
03:02:28|1.7007
03:02:29|1.7007
03:02:30|1.7007
03:02:32|1.7016
03:02:33|1.7016
03:02:34|1.7016
03:02:35|1.7016
03:02:36|1.7016
03:02:37|1.7016
03:02:38|1.7019
03:02:39|1.7019
03:02:39|1.7019
03:02:40|1.7019
03:02:42|1.7019
03:02:43|1.7019
03:02:44|1.7019
03:02:45|1.7019
03:02:46|1.7019
03:02:47|1.7019
03:02:49|1.7019
03:02:50|1.7019
03:02:51|1.7019
03:02:53|1.7019
03:02:53|1.7019
03:02:55|1.7019
03:02:56|1.7019
03:02:57|1.7019
03:02:58|1.7019
03:02:59|1.7019
03:03:00|1.7019
03:03:01|1.7019
03:03:03|1.7028
03:03:04|1.7028
03:03:05|1.7028
03:03:06|1.7028
03:03:07|1.7028
03:03:08|1.7041
03:03:09|1.7041
03:03:10|1.7041
03:03:10|1.7041
03:03:12|1.7041
03:03:12|1.7041
03:03:15|1.7041
03:03:16|1.7041
03:03:17|1.7041
03:03:18|1.7041
03:03:19|1.7041
03:03:20|1.7041
03:03:21|1.7041
03:03:22|1.7041
03:03:23|1.7041
03:03:24|1.7041
03:03:25|1.7041
03:03:27|1.7041
03:03:27|1.7041
03:03:28|1.7041
03:03:29|1.7041
03:03:30|1.7041
03:03:31|1.7041
03:03:32|1.7041
03:03:33|1.7041
03:03:34|1.7049
03:03:35|1.7049
03:03:37|1.7041
03:03:37|1.7041
03:03:38|1.7041
03:03:39|1.7041
03:03:41|1.7041
03:03:42|1.7041
03:03:43|1.7041
03:03:44|1.7041
03:03:44|1.7041
03:03:45|1.7041
03:03:47|1.7041
03:03:48|1.7041
03:03:49|1.7041
03:03:51|1.7041
03:03:51|1.7041
03:03:53|1.7041
03:03:54|1.7041
03:03:56|1.7041
03:03:56|1.7041
03:03:57|1.7041
03:03:58|1.7041
03:04:00|1.7041
03:04:00|1.7041
03:04:02|1.7041
03:04:03|1.7041
03:04:03|1.7041
03:04:05|1.7041
03:04:06|1.7041
03:04:07|1.7041
03:04:08|1.7041
03:04:10|1.7041
03:04:10|1.7041
03:04:11|1.7041
03:04:12|1.7041
03:04:13|1.7043
03:04:14|1.7043
03:04:15|1.7043
03:04:16|1.7043
03:04:17|1.7043
03:04:19|1.7043
03:04:20|1.7043
03:04:21|1.7043
03:04:22|1.7043
03:04:23|1.7043
03:04:24|1.7043
03:04:25|1.7043
03:04:26|1.7043
03:04:27|1.7043
03:04:28|1.7043
03:04:29|1.7043
03:04:30|1.7043
03:04:31|1.7043
03:04:32|1.7043
03:04:34|1.7043
03:04:35|1.7043
03:04:36|1.7043
03:04:37|1.7043
03:04:38|1.7043
03:04:39|1.7043
03:04:40|1.7043
03:04:41|1.7043
03:04:42|1.7043
03:04:43|1.7043
03:04:45|1.7043
03:04:46|1.7043
03:04:47|1.7043
03:04:47|1.7043
03:04:48|1.7043
03:04:50|1.7043
03:04:51|1.7043
03:04:52|1.7043
03:04:54|1.7043
03:04:55|1.7043
03:04:56|1.7043
03:04:57|1.7043
03:04:57|1.7043
03:04:59|1.7043
03:05:01|1.7043
03:05:02|1.7043
03:05:03|1.704
03:05:04|1.704
03:05:05|1.704
03:05:06|1.704
03:05:07|1.704
03:05:08|1.704
03:05:09|1.704
03:05:11|1.704
03:05:11|1.704
03:05:13|1.704
03:05:14|1.704
03:05:15|1.704
03:05:16|1.704
03:05:17|1.704
03:05:18|1.704
03:05:19|1.704
03:05:20|1.704
03:05:21|1.704
03:05:22|1.704
03:05:23|1.704
03:05:24|1.704
03:05:25|1.704
03:05:26|1.704
03:05:27|1.704
03:05:28|1.704
03:05:29|1.704
03:05:30|1.704
03:05:32|1.704
03:05:33|1.704
03:05:34|1.704
03:05:34|1.704
03:05:36|1.704
03:05:37|1.704
03:05:38|1.704
03:05:38|1.704
03:05:40|1.704
03:05:41|1.704
03:05:42|1.7014
03:05:43|1.7014
03:05:44|1.7022
03:05:45|1.7022
03:05:46|1.7022
03:05:47|1.7022
03:05:48|1.7022
03:05:50|1.7022
03:05:51|1.7022
03:05:51|1.7022
03:05:53|1.7022
03:05:55|1.7022
03:05:56|1.7022
03:05:57|1.7022
03:05:58|1.7022
03:05:59|1.7022
03:06:00|1.7022
03:06:02|1.7022
03:06:02|1.7022
03:06:04|1.7022
03:06:04|1.7022
03:06:05|1.7022
03:06:06|1.7022
03:06:08|1.7022
03:06:08|1.7022
03:06:09|1.7022
03:06:11|1.7022
03:06:11|1.7022
03:06:13|1.7015
03:06:14|1.7015
03:06:16|1.7015
03:06:16|1.7015
03:06:17|1.7015
03:06:18|1.7015
03:06:19|1.7015
03:06:20|1.7015
03:06:22|1.7015
03:06:22|1.7015
03:06:23|1.7015
03:06:25|1.7015
03:06:25|1.7015
03:06:27|1.7015
03:06:28|1.7015
03:06:28|1.7015
03:06:31|1.7015
03:06:31|1.7015
03:06:32|1.7015
03:06:33|1.7015
03:06:34|1.7015
03:06:35|1.7015
03:06:36|1.7015
03:06:37|1.7015
03:06:38|1.7015
03:06:39|1.7015
03:06:40|1.7015
03:06:41|1.7015
03:06:42|1.7015
03:06:43|1.7015
03:06:45|1.7015
03:06:45|1.7015
03:06:46|1.7015
03:06:47|1.7015
03:06:49|1.7015
03:06:49|1.7015
03:06:51|1.7015
03:06:53|1.7015
03:06:54|1.7015
03:06:55|1.7015
03:06:56|1.7015
03:06:58|1.7015
03:06:59|1.7015
03:06:59|1.7015
03:07:00|1.7015
03:07:01|1.7015
03:07:03|1.7027
03:07:04|1.7013
03:07:05|1.7013
03:07:06|1.7013
03:07:07|1.7013
03:07:08|1.7013
03:07:10|1.7013
03:07:10|1.7013
03:07:12|1.7024
03:07:13|1.7024
03:07:14|1.7024
03:07:16|1.7024
03:07:17|1.7024
03:07:17|1.7024
03:07:19|1.7024
03:07:19|1.7024
03:07:20|1.7024
03:07:21|1.7024
03:07:22|1.7024
03:07:23|1.7024
03:07:25|1.7024
03:07:26|1.7024
03:07:26|1.7024
03:07:28|1.7024
03:07:29|1.7024
03:07:29|1.7024
03:07:31|1.7024
03:07:32|1.7024
03:07:33|1.7024
03:07:34|1.7024
03:07:35|1.7024
03:07:36|1.7024
03:07:36|1.7024
03:07:37|1.7024
03:07:38|1.7024
03:07:39|1.7024
03:07:41|1.7024
03:07:42|1.7024
03:07:43|1.7024
03:07:44|1.7024
03:07:45|1.7024
03:07:47|1.7024
03:07:47|1.7024
03:07:49|1.7024
03:07:49|1.7024
03:07:51|1.7024
03:07:52|1.7024
03:07:54|1.7024
03:07:54|1.7024
03:07:56|1.7024
03:07:57|1.7024
03:07:58|1.7024
03:07:59|1.7024
03:08:01|1.7024
03:08:01|1.7024
03:08:03|1.7024
03:08:03|1.7028
03:08:05|1.7028
03:08:06|1.7028
03:08:07|1.7028
03:08:08|1.7028
03:08:10|1.7028
03:08:10|1.7028
03:08:12|1.7028
03:08:12|1.7028
03:08:13|1.7028
03:08:14|1.7028
03:08:16|1.7034
03:08:16|1.7034
03:08:18|1.7034
03:08:19|1.7034
03:08:20|1.7034
03:08:21|1.7026
03:08:22|1.7026
03:08:23|1.7026
03:08:24|1.7026
03:08:25|1.7026
03:08:26|1.7026
03:08:27|1.7026
03:08:28|1.7026
03:08:29|1.7026
03:08:31|1.7026
03:08:31|1.7026
03:08:33|1.7026
03:08:34|1.7026
03:08:35|1.7026
03:08:37|1.7026
03:08:37|1.7026
03:08:38|1.7026
03:08:39|1.7026
03:08:40|1.7026
03:08:41|1.7026
03:08:42|1.7026
03:08:43|1.7026
03:08:44|1.7026
03:08:46|1.7026
03:08:46|1.7026
03:08:48|1.7026
03:08:49|1.7026
03:08:49|1.7026
03:08:50|1.7026
03:08:52|1.7026
03:08:53|1.7032
03:08:54|1.7032
03:08:56|1.7032
03:08:57|1.7032
03:08:59|1.7032
03:08:59|1.7032
03:09:01|1.7032
03:09:02|1.7032
03:09:03|1.7032
03:09:04|1.7032
03:09:05|1.7032
03:09:07|1.7032
03:09:08|1.7032
03:09:09|1.7032
03:09:10|1.7032
03:09:11|1.7032
03:09:12|1.7032
03:09:13|1.7035
03:09:14|1.7023
03:09:15|1.7023
03:09:16|1.7023
03:09:18|1.7023
03:09:18|1.7023
03:09:19|1.7023
03:09:20|1.7023
03:09:21|1.7023
03:09:23|1.7023
03:09:24|1.7023
03:09:24|1.7023
03:09:26|1.7023
03:09:27|1.7029
03:09:27|1.7029
03:09:29|1.7029
03:09:30|1.7029
03:09:31|1.7029
03:09:33|1.7029
03:09:34|1.7034
03:09:34|1.7034
03:09:35|1.7034
03:09:36|1.7034
03:09:38|1.7034
03:09:39|1.7034
03:09:39|1.7034
03:09:41|1.7034
03:09:42|1.7037
03:09:42|1.7037
03:09:44|1.7037
03:09:45|1.7037
03:09:46|1.7037
03:09:47|1.7037
03:09:48|1.7037
03:09:49|1.7037
03:09:50|1.7037
03:09:51|1.7037
03:09:52|1.7037
03:09:53|1.7037
03:09:54|1.7037
03:09:55|1.7037
03:09:56|1.7037
03:09:57|1.7037
03:09:58|1.7037
03:09:59|1.7037
03:10:00|1.7037
03:10:01|1.7036
03:10:03|1.7036
03:10:04|1.7036
03:10:04|1.7036
03:10:06|1.7036
03:10:07|1.7036
03:10:07|1.7036
03:10:08|1.7036
03:10:10|1.7036
03:10:11|1.7036
03:10:12|1.7036
03:10:13|1.7036
03:10:14|1.7032
03:10:15|1.7032
03:10:16|1.7032
03:10:17|1.7032
03:10:18|1.7032
03:10:19|1.7032
03:10:20|1.7032
03:10:21|1.7032
03:10:22|1.7032
03:10:23|1.7032
03:10:24|1.7032
03:10:26|1.7032
03:10:27|1.7032
03:10:28|1.7032
03:10:29|1.7032
03:10:30|1.7032
03:10:31|1.7032
03:10:32|1.7032
03:10:33|1.7038
03:10:34|1.7038
03:10:35|1.7038
03:10:36|1.7038
03:10:37|1.7042
03:10:39|1.7042
03:10:39|1.7042
03:10:42|1.7041
03:10:42|1.7041
03:10:44|1.7041
03:10:44|1.7041
03:10:45|1.7043
03:10:47|1.7043
03:10:48|1.7043
03:10:48|1.7043
03:10:50|1.7043
03:10:51|1.7043
03:10:51|1.7043
03:10:52|1.7056
03:10:54|1.7056
03:10:55|1.7056
03:10:56|1.7056
03:10:56|1.7056
03:10:58|1.7056
03:10:59|1.7056
03:11:00|1.7056
03:11:01|1.7056
03:11:02|1.7055
03:11:04|1.7055
03:11:05|1.7055
03:11:06|1.7044
03:11:07|1.7044
03:11:09|1.7035
03:11:10|1.7035
03:11:11|1.7035
03:11:13|1.7035
03:11:13|1.7031
03:11:14|1.7031
03:11:15|1.7031
03:11:16|1.7031
03:11:17|1.7031
03:11:18|1.7031
03:11:19|1.7031
03:11:21|1.7031
03:11:22|1.7031
03:11:22|1.7031
03:11:24|1.7031
03:11:24|1.7031
03:11:25|1.7031
03:11:26|1.7031
03:11:27|1.7031
03:11:29|1.7031
03:11:30|1.7031
03:11:31|1.7031
03:11:31|1.7031
03:11:33|1.7031
03:11:34|1.7031
03:11:35|1.7031
03:11:36|1.7031
03:11:37|1.7031
03:11:39|1.7031
03:11:39|1.7031
03:11:41|1.7031
03:11:42|1.7031
03:11:43|1.7031
03:11:44|1.7031
03:11:45|1.7031
03:11:46|1.7031
03:11:47|1.7031
03:11:48|1.7031
03:11:49|1.7031
03:11:50|1.7031
03:11:51|1.7031
03:11:52|1.7031
03:11:54|1.7031
03:11:55|1.7021
03:11:56|1.7025
03:11:57|1.7025
03:11:59|1.7025
03:11:59|1.7025
03:12:01|1.7025
03:12:02|1.7025
03:12:03|1.7025
03:12:05|1.7025
03:12:05|1.7025
03:12:06|1.7025
03:12:08|1.7025
03:12:08|1.7025
03:12:10|1.7025
03:12:11|1.7025
03:12:13|1.7025
03:12:14|1.7025
03:12:15|1.7025
03:12:17|1.7025
03:12:18|1.7025
03:12:19|1.7025
03:12:19|1.7025
03:12:20|1.7025
03:12:22|1.7025
03:12:24|1.703
03:12:24|1.7033
03:12:25|1.7033
03:12:26|1.7033
03:12:28|1.7033
03:12:29|1.7033
03:12:30|1.7033
03:12:31|1.7033
03:12:32|1.7033
03:12:33|1.7033
03:12:35|1.7033
03:12:35|1.703
03:12:36|1.703
03:12:37|1.703
03:12:38|1.703
03:12:39|1.703
03:12:40|1.703
03:12:41|1.703
03:12:42|1.703
03:12:43|1.703
03:12:44|1.703
03:12:45|1.703
03:12:46|1.703
03:12:47|1.703
03:12:48|1.703
03:12:49|1.703
03:12:51|1.703
03:12:52|1.703
03:12:53|1.703
03:12:54|1.703
03:12:55|1.703
03:12:56|1.703
03:12:57|1.703
03:12:59|1.7035
03:13:00|1.7035
03:13:02|1.7035
03:13:03|1.7035
03:13:04|1.7035
03:13:06|1.7035
03:13:06|1.7035
03:13:08|1.7035
03:13:09|1.7035
03:13:09|1.7035
03:13:11|1.7035
03:13:12|1.704
03:13:13|1.704
03:13:14|1.704
03:13:15|1.704
03:13:16|1.704
03:13:17|1.704
03:13:18|1.704
03:13:19|1.704
03:13:21|1.704
03:13:22|1.704
03:13:23|1.704
03:13:24|1.704
03:13:25|1.704
03:13:25|1.704
03:13:26|1.704
03:13:27|1.704
03:13:28|1.704
03:13:30|1.704
03:13:31|1.704
03:13:33|1.704
03:13:34|1.704
03:13:35|1.704
03:13:37|1.704
03:13:38|1.704
03:13:39|1.704
03:13:39|1.704
03:13:41|1.704
03:13:42|1.704
03:13:42|1.704
03:13:44|1.704
03:13:44|1.7055
03:13:46|1.7055
03:13:46|1.7055
03:13:47|1.7055
03:13:48|1.7055
03:13:50|1.7055
03:13:50|1.7055
03:13:52|1.7055
03:13:53|1.7055
03:13:53|1.7055
03:13:55|1.7055
03:13:56|1.7055
03:13:56|1.7055
03:13:58|1.7055
03:14:00|1.7064
03:14:02|1.7064
03:14:03|1.7064
03:14:04|1.7064
03:14:05|1.7065
03:14:06|1.7065
03:14:08|1.7065
03:14:08|1.7065
03:14:09|1.7065
03:14:11|1.7065
03:14:12|1.7065
03:14:13|1.7065
03:14:14|1.7065
03:14:15|1.7065
03:14:15|1.7065
03:14:17|1.7065
03:14:17|1.7065
03:14:18|1.7065
03:14:20|1.7065
03:14:20|1.7065
03:14:22|1.7065
03:14:23|1.7065
03:14:24|1.7065
03:14:26|1.7065
03:14:26|1.7065
03:14:27|1.7071
03:14:28|1.7079
03:14:29|1.7079
03:14:31|1.7079
03:14:31|1.7082
03:14:33|1.7082
03:14:34|1.7082
03:14:34|1.7082
03:14:35|1.7082
03:14:36|1.7082
03:14:38|1.7082
03:14:39|1.7082
03:14:40|1.7082
03:14:41|1.7082
03:14:42|1.7082
03:14:43|1.7082
03:14:44|1.7082
03:14:45|1.7082
03:14:47|1.7082
03:14:47|1.7082
03:14:48|1.7082
03:14:50|1.7082
03:14:50|1.7082
03:14:51|1.7082
03:14:52|1.7082
03:14:54|1.7082
03:14:54|1.7082
03:14:56|1.7082
03:14:57|1.7082
03:14:59|1.7082
03:14:59|1.7082
03:15:00|1.7082
03:15:01|1.7082
03:15:03|1.7078
03:15:04|1.7078
03:15:04|1.7078
03:15:06|1.7078
03:15:07|1.7078
03:15:07|1.7078
03:15:09|1.7078
03:15:09|1.7078
03:15:11|1.7078
03:15:12|1.7078
03:15:13|1.7078
03:15:14|1.7078
03:15:15|1.7078
03:15:16|1.7078
03:15:17|1.7078
03:15:18|1.7078
03:15:19|1.7078
03:15:20|1.7078
03:15:21|1.7078
03:15:23|1.7074
03:15:24|1.7074
03:15:25|1.708
03:15:26|1.708
03:15:27|1.708
03:15:27|1.7092
03:15:32|1.7092
03:15:32|1.7092
03:15:33|1.7092
03:15:34|1.7092
03:15:36|1.7092
03:15:36|1.7092
03:15:37|1.7092
03:15:38|1.7092
03:15:39|1.7092
03:15:40|1.7092
03:15:41|1.7092
03:15:42|1.7092
03:15:43|1.7092
03:15:45|1.7092
03:15:46|1.7092
03:15:47|1.7092
03:15:48|1.7092
03:15:49|1.7092
03:15:50|1.7092
03:15:51|1.7092
03:15:52|1.7092
03:15:53|1.7092
03:15:54|1.7092
03:15:55|1.7092
03:15:56|1.7092
03:15:57|1.7092
03:15:58|1.7092
03:15:59|1.7092
03:16:00|1.7092
03:16:01|1.7092
03:16:03|1.7092
03:16:04|1.7092
03:16:05|1.7076
03:16:07|1.7079
03:16:07|1.7079
03:16:09|1.7079
03:16:09|1.7079
03:16:10|1.7079
03:16:12|1.7079
03:16:13|1.7079
03:16:14|1.7079
03:16:15|1.7079
03:16:16|1.7079
03:16:17|1.7079
03:16:18|1.7084
03:16:19|1.7084
03:16:20|1.7084
03:16:21|1.7084
03:16:23|1.7084
03:16:24|1.7084
03:16:24|1.7082
03:16:26|1.7082
03:16:27|1.7075
03:16:28|1.7075
03:16:29|1.7075
03:16:29|1.7075
03:16:31|1.7075
03:16:32|1.7075
03:16:32|1.7075
03:16:34|1.7075
03:16:35|1.7075
03:16:36|1.7075
03:16:37|1.7075
03:16:38|1.7075
03:16:39|1.7075
03:16:40|1.7075
03:16:41|1.7075
03:16:42|1.7075
03:16:43|1.7075
03:16:44|1.7075
03:16:45|1.7075
03:16:46|1.7075
03:16:47|1.7075
03:16:48|1.708
03:16:49|1.708
03:16:51|1.708
03:16:51|1.708
03:16:53|1.708
03:16:54|1.708
03:16:55|1.708
03:16:56|1.708
03:16:57|1.708
03:16:58|1.708
03:16:58|1.708
03:16:59|1.708
03:17:01|1.708
03:17:02|1.708
03:17:02|1.708
03:17:03|1.708
03:17:05|1.708
03:17:07|1.708
03:17:08|1.708
03:17:09|1.708
03:17:10|1.708
03:17:11|1.708
03:17:13|1.708
03:17:14|1.708
03:17:14|1.708
03:17:15|1.708
03:17:16|1.708
03:17:17|1.708
03:17:19|1.708
03:17:19|1.708
03:17:21|1.708
03:17:22|1.708
03:17:22|1.708
03:17:24|1.708
03:17:25|1.708
03:17:25|1.708
03:17:27|1.708
03:17:28|1.708
03:17:29|1.708
03:17:30|1.708
03:17:31|1.708
03:17:32|1.708
03:17:33|1.7081
03:17:34|1.7081
03:17:35|1.7081
03:17:36|1.7081
03:17:37|1.7081
03:17:38|1.7081
03:17:39|1.7081
03:17:40|1.7081
03:17:41|1.7081
03:17:42|1.7081
03:17:43|1.7081
03:17:44|1.7081
03:17:45|1.7081
03:17:46|1.7081
03:17:47|1.7081
03:17:48|1.7081
03:17:49|1.7081
03:17:51|1.7081
03:17:51|1.7081
03:17:53|1.7081
03:17:54|1.7081
03:17:54|1.7081
03:17:55|1.7081
03:17:57|1.707
03:17:57|1.707
03:17:59|1.707
03:17:59|1.707
03:18:02|1.707
03:18:04|1.707
03:18:05|1.707
03:18:07|1.707
03:18:08|1.707
03:18:09|1.707
03:18:10|1.707
03:18:12|1.707
03:18:13|1.707
03:18:14|1.707
03:18:14|1.707
03:18:16|1.707
03:18:17|1.707
03:18:18|1.7055
03:18:19|1.7048
03:18:20|1.7048
03:18:21|1.7048
03:18:23|1.7048
03:18:23|1.7048
03:18:25|1.7048
03:18:26|1.7048
03:18:27|1.7048
03:18:29|1.7048
03:18:29|1.7048
03:18:30|1.7048
03:18:31|1.7048
03:18:32|1.7048
03:18:33|1.7048
03:18:34|1.7048
03:18:36|1.7048
03:18:36|1.7048
03:18:37|1.7048
03:18:39|1.7048
03:18:39|1.7048
03:18:41|1.7048
03:18:41|1.7048
03:18:43|1.7048
03:18:43|1.7048
03:18:45|1.7048
03:18:46|1.7048
03:18:47|1.7048
03:18:48|1.7048
03:18:49|1.7048
03:18:50|1.7049
03:18:51|1.7049
03:18:52|1.7049
03:18:53|1.7049
03:18:54|1.7049
03:18:55|1.7049
03:18:57|1.7049
03:18:58|1.7049
03:18:59|1.7052
03:18:59|1.7052
03:19:01|1.7052
03:19:01|1.7052
03:19:03|1.7047
03:19:03|1.7047
03:19:05|1.7047
03:19:06|1.7047
03:19:07|1.7047
03:19:09|1.7047
03:19:09|1.7047
03:19:11|1.7047
03:19:12|1.7047
03:19:13|1.7047
03:19:14|1.7047
03:19:15|1.7037
03:19:16|1.7037
03:19:18|1.7037
03:19:18|1.7037
03:19:20|1.7037
03:19:20|1.7037
03:19:22|1.7046
03:19:24|1.7058
03:19:25|1.7058
03:19:26|1.7058
03:19:27|1.7058
03:19:28|1.7058
03:19:29|1.7058
03:19:30|1.7058
03:19:31|1.7058
03:19:32|1.7058
03:19:33|1.7058
03:19:34|1.7058
03:19:35|1.7056
03:19:37|1.7056
03:19:38|1.7056
03:19:39|1.7042
03:19:40|1.7042
03:19:41|1.7036
03:19:42|1.7036
03:19:42|1.7036
03:19:44|1.7036
03:19:45|1.7036
03:19:46|1.7036
03:19:48|1.7036
03:19:49|1.7036
03:19:50|1.7036
03:19:50|1.7036
03:19:52|1.7036
03:19:53|1.7036
03:19:53|1.7036
03:19:55|1.7036
03:19:56|1.7036
03:19:57|1.7036
03:19:58|1.7036
03:19:59|1.7036
03:20:00|1.7036
03:20:01|1.7036
03:20:02|1.7036
03:20:03|1.7036
03:20:04|1.7036
03:20:05|1.7036
03:20:07|1.7036
03:20:08|1.7036
03:20:10|1.7036
03:20:11|1.7036
03:20:12|1.7036
03:20:13|1.7036
03:20:14|1.7036
03:20:16|1.7036
03:20:17|1.7036
03:20:17|1.7036
03:20:19|1.7036
03:20:20|1.7036
03:20:21|1.7036
03:20:22|1.7036
03:20:23|1.7036
03:20:24|1.7036
03:20:25|1.7036
03:20:26|1.7029
03:20:27|1.7029
03:20:28|1.7029
03:20:29|1.7029
03:20:30|1.7029
03:20:31|1.7029
03:20:32|1.7029
03:20:33|1.7029
03:20:34|1.7029
03:20:36|1.7029
03:20:37|1.7029
03:20:37|1.7036
03:20:38|1.7036
03:20:39|1.7036
03:20:40|1.7036
03:20:42|1.7036
03:20:43|1.7036
03:20:45|1.7036
03:20:46|1.7036
03:20:46|1.7031
03:20:48|1.7031
03:20:49|1.7031
03:20:49|1.7031
03:20:51|1.7031
03:20:52|1.7031
03:20:53|1.7031
03:20:55|1.7031
03:20:55|1.7023
03:20:56|1.7023
03:20:58|1.7023
03:20:58|1.7023
03:20:59|1.7023
03:21:01|1.7023
03:21:01|1.7023
03:21:02|1.7023
03:21:04|1.7023
03:21:04|1.7023
03:21:07|1.7023
03:21:08|1.7023
03:21:10|1.7023
03:21:10|1.7023
03:21:12|1.7023
03:21:13|1.7023
03:21:14|1.7023
03:21:15|1.7023
03:21:16|1.7023
03:21:18|1.7023
03:21:20|1.7023
03:21:21|1.7023
03:21:22|1.7023
03:21:22|1.7023
03:21:24|1.7023
03:21:24|1.7023
03:21:26|1.7023
03:21:27|1.7023
03:21:28|1.7023
03:21:30|1.7011
03:21:30|1.7011
03:21:32|1.7011
03:21:32|1.7011
03:21:33|1.7011
03:21:36|1.7011
03:21:37|1.7011
03:21:38|1.7011
03:21:38|1.7011
03:21:39|1.7011
03:21:40|1.7011
03:21:42|1.7011
03:21:42|1.7011
03:21:43|1.7011
03:21:44|1.7011
03:21:46|1.7011
03:21:47|1.7011
03:21:48|1.7011
03:21:48|1.7011
03:21:50|1.7011
03:21:51|1.7011
03:21:52|1.7011
03:21:53|1.7011
03:21:53|1.7011
03:21:54|1.7011
03:21:56|1.7011
03:21:56|1.7011
03:21:58|1.7011
03:21:59|1.7011
03:22:00|1.7011
03:22:00|1.7011
03:22:02|1.7011
03:22:03|1.7011
03:22:04|1.7011
03:22:06|1.7011
03:22:06|1.7011
03:22:08|1.7011
03:22:09|1.7
03:22:11|1.7
03:22:11|1.7
03:22:13|1.7
03:22:13|1.7
03:22:14|1.7008
03:22:16|1.7008
03:22:16|1.7008
03:22:17|1.7008
03:22:19|1.7008
03:22:19|1.7
03:22:21|1.7
03:22:22|1.7
03:22:23|1.7
03:22:24|1.7
03:22:25|1.7
03:22:26|1.7
03:22:27|1.7
03:22:28|1.7
03:22:29|1.7
03:22:30|1.7
03:22:32|1.7
03:22:32|1.7
03:22:33|1.7
03:22:34|1.7
03:22:35|1.7
03:22:37|1.7
03:22:37|1.7
03:22:39|1.7
03:22:40|1.7
03:22:41|1.7
03:22:42|1.7
03:22:43|1.7
03:22:44|1.7
03:22:45|1.7
03:22:46|1.7
03:22:47|1.7
03:22:48|1.7
03:22:49|1.7
03:22:51|1.7
03:22:52|1.7
03:22:52|1.7
03:22:54|1.7
03:22:54|1.7
03:22:55|1.7
03:22:56|1.7
03:22:57|1.7
03:22:58|1.7
03:22:59|1.7
03:23:00|1.7
03:23:01|1.7
03:23:03|1.7
03:23:04|1.7
03:23:05|1.7
03:23:06|1.7
03:23:07|1.7
03:23:09|1.7
03:23:11|1.7
03:23:11|1.7
03:23:13|1.7
03:23:14|1.7
03:23:15|1.7
03:23:17|1.7
03:23:18|1.7
03:23:18|1.701
03:23:20|1.701
03:23:21|1.701
03:23:22|1.701
03:23:22|1.701
03:23:24|1.701
03:23:25|1.701
03:23:26|1.701
03:23:27|1.701
03:23:28|1.701
03:23:29|1.701
03:23:31|1.701
03:23:32|1.701
03:23:33|1.701
03:23:33|1.701
03:23:35|1.701
03:23:35|1.701
03:23:37|1.701
03:23:38|1.701
03:23:38|1.701
03:23:40|1.701
03:23:41|1.701
03:23:42|1.701
03:23:44|1.701
03:23:44|1.701
03:23:45|1.701
03:23:46|1.701
03:23:47|1.701
03:23:48|1.701
03:23:50|1.701
03:23:50|1.701
03:23:52|1.701
03:23:53|1.701
03:23:54|1.701
03:23:55|1.701
03:23:56|1.7011
03:23:57|1.7011
03:23:58|1.7011
03:23:59|1.7011
03:24:00|1.7011
03:24:01|1.7011
03:24:02|1.7011
03:24:04|1.7009
03:24:05|1.7008
03:24:07|1.7008
03:24:07|1.7008
03:24:09|1.7008
03:24:11|1.7008
03:24:12|1.7008
03:24:14|1.7008
03:24:14|1.7017
03:24:16|1.7017
03:24:16|1.7017
03:24:17|1.7017
03:24:19|1.7017
03:24:20|1.7017
03:24:21|1.7017
03:24:22|1.7017
03:24:24|1.7017
03:24:25|1.7017
03:24:26|1.7017
03:24:27|1.7017
03:24:28|1.7017
03:24:28|1.7017
03:24:30|1.7017
03:24:31|1.7017
03:24:31|1.7017
03:24:33|1.7017
03:24:34|1.7017
03:24:35|1.7017
03:24:36|1.7017
03:24:39|1.7028
03:24:42|1.7028
03:24:43|1.7028
03:24:45|1.7028
03:24:45|1.7028
03:24:46|1.7028
03:24:47|1.7028
03:24:48|1.7028
03:24:50|1.7028
03:24:50|1.7028
03:24:51|1.7028
03:24:52|1.7028
03:24:53|1.7028
03:24:55|1.7028
03:24:55|1.7028
03:24:57|1.7028
03:24:58|1.7028
03:24:59|1.7028
03:25:00|1.7028
03:25:01|1.7028
03:25:01|1.7028
03:25:03|1.7028
03:25:03|1.7028
03:25:04|1.7023
03:25:06|1.7016
03:25:07|1.7014
03:25:08|1.7014
03:25:09|1.7014
03:25:11|1.7014
03:25:12|1.7014
03:25:13|1.7014
03:25:14|1.7014
03:25:15|1.7007
03:25:15|1.7007
03:25:17|1.7007
03:25:18|1.7007
03:25:19|1.7007
03:25:20|1.7007
03:25:21|1.7007
03:25:22|1.7007
03:25:23|1.7007
03:25:24|1.7007
03:25:25|1.6998
03:25:27|1.6998
03:25:28|1.6998
03:25:28|1.6998
03:25:30|1.6998
03:25:30|1.6998
03:25:32|1.6998
03:25:33|1.6998
03:25:34|1.6987
03:25:35|1.6987
03:25:36|1.6987
03:25:37|1.6987
03:25:38|1.6987
03:25:39|1.6987
03:25:41|1.6987
03:25:42|1.6987
03:25:42|1.6987
03:25:43|1.6987
03:25:44|1.6987
03:25:45|1.6987
03:25:47|1.6987
03:25:47|1.6987
03:25:48|1.6981
03:25:49|1.6981
03:25:50|1.6981
03:25:52|1.6981
03:25:52|1.6981
03:25:53|1.6981
03:25:54|1.6981
03:25:56|1.6981
03:25:56|1.6981
03:25:58|1.6981
03:25:58|1.6981
03:26:00|1.6981
03:26:01|1.6981
03:26:03|1.6981
03:26:04|1.6981
03:26:05|1.6981
03:26:06|1.6981
03:26:06|1.6981
03:26:08|1.6981
03:26:08|1.6981
03:26:09|1.6981
03:26:12|1.6981
03:26:13|1.6981
03:26:14|1.6981
03:26:15|1.6981
03:26:16|1.6981
03:26:17|1.6981
03:26:17|1.6981
03:26:19|1.6981
03:26:20|1.6981
03:26:21|1.6981
03:26:22|1.6981
03:26:23|1.6981
03:26:24|1.6981
03:26:26|1.6981
03:26:27|1.6981
03:26:27|1.6981
03:26:28|1.6981
03:26:30|1.6981
03:26:32|1.6981
03:26:32|1.6981
03:26:34|1.6981
03:26:35|1.6981
03:26:36|1.6981
03:26:36|1.6981
03:26:37|1.6981
03:26:39|1.6981
03:26:39|1.6981
03:26:40|1.6981
03:26:41|1.698
03:26:43|1.698
03:26:44|1.698
03:26:45|1.698
03:26:46|1.698
03:26:47|1.698
03:26:48|1.6983
03:26:49|1.6983
03:26:50|1.6983
03:26:51|1.6983
03:26:53|1.6983
03:26:53|1.6983
03:26:54|1.6983
03:26:55|1.6983
03:26:56|1.6983
03:26:57|1.6983
03:26:59|1.6983
03:26:59|1.6983
03:27:00|1.6983
03:27:02|1.6983
03:27:03|1.6983
03:27:03|1.6983
03:27:05|1.6983
03:27:05|1.6983
03:27:06|1.6983
03:27:08|1.6983
03:27:09|1.6983
03:27:09|1.6983
03:27:10|1.6983
03:27:13|1.6983
03:27:14|1.6983
03:27:15|1.6983
03:27:16|1.6983
03:27:18|1.6983
03:27:19|1.6983
03:27:20|1.6983
03:27:22|1.6983
03:27:22|1.6983
03:27:23|1.6983
03:27:25|1.6983
03:27:26|1.6983
03:27:27|1.6983
03:27:27|1.6975
03:27:29|1.6975
03:27:30|1.6975
03:27:31|1.6975
03:27:32|1.6975
03:27:33|1.6975
03:27:34|1.6975
03:27:35|1.6975
03:27:36|1.6975
03:27:38|1.6975
03:27:39|1.6975
03:27:40|1.6975
03:27:41|1.6975
03:27:42|1.6975
03:27:43|1.6975
03:27:43|1.6975
03:27:44|1.6974
03:27:45|1.6974
03:27:46|1.6974
03:27:49|1.6974
03:27:50|1.6974
03:27:50|1.6974
03:27:52|1.6974
03:27:53|1.6974
03:27:54|1.6974
03:27:55|1.6974
03:27:55|1.6974
03:27:56|1.6975
03:27:59|1.6975
03:27:59|1.6975
03:28:00|1.6975
03:28:01|1.6975
03:28:02|1.6968
03:28:03|1.6968
03:28:04|1.6968
03:28:06|1.6968
03:28:06|1.6968
03:28:07|1.6951
03:28:08|1.6951
03:28:09|1.6951
03:28:10|1.6951
03:28:11|1.6951
03:28:12|1.6951
03:28:14|1.6957
03:28:16|1.6957
03:28:17|1.6957
03:28:18|1.6957
03:28:19|1.6957
03:28:20|1.6957
03:28:21|1.6957
03:28:23|1.6957
03:28:24|1.6957
03:28:25|1.6957
03:28:26|1.6957
03:28:27|1.6957
03:28:28|1.6957
03:28:30|1.6957
03:28:31|1.6957
03:28:32|1.6957
03:28:33|1.6957
03:28:35|1.6957
03:28:35|1.695
03:28:37|1.695
03:28:38|1.695
03:28:38|1.695
03:28:40|1.695
03:28:41|1.695
03:28:43|1.695
03:28:44|1.695
03:28:45|1.695
03:28:46|1.695
03:28:47|1.695
03:28:48|1.695
03:28:49|1.695
03:28:51|1.695
03:28:51|1.695
03:28:53|1.695
03:28:53|1.695
03:28:54|1.695
03:28:56|1.695
03:28:57|1.695
03:28:58|1.6948
03:28:59|1.6948
03:29:00|1.6948
03:29:01|1.6948
03:29:02|1.6948
03:29:03|1.6948
03:29:05|1.6948
03:29:05|1.6948
03:29:07|1.6948
03:29:07|1.6948
03:29:09|1.6948
03:29:10|1.6948
03:29:11|1.6948
03:29:12|1.6954
03:29:13|1.6954
03:29:15|1.6954
03:29:16|1.6954
03:29:18|1.6954
03:29:18|1.6954
03:29:20|1.6954
03:29:21|1.6942
03:29:23|1.6942
03:29:24|1.6942
03:29:25|1.6942
03:29:26|1.6942
03:29:27|1.6942
03:29:28|1.6942
03:29:29|1.6942
03:29:30|1.6942
03:29:31|1.6942
03:29:32|1.6942
03:29:33|1.6942
03:29:35|1.6942
03:29:35|1.6942
03:29:36|1.6942
03:29:37|1.6942
03:29:38|1.6942
03:29:40|1.6936
03:29:41|1.6936
03:29:41|1.6936
03:29:42|1.6936
03:29:44|1.6936
03:29:45|1.6936
03:29:45|1.6936
03:29:47|1.6936
03:29:48|1.6936
03:29:49|1.6936
03:29:50|1.6936
03:29:51|1.6936
03:29:52|1.6936
03:29:53|1.6936
03:29:54|1.6936
03:29:56|1.6936
03:29:56|1.6936
03:29:57|1.6936
03:29:58|1.6936
03:29:59|1.6936
03:30:01|1.6936
03:30:02|1.6932
03:30:03|1.6932
03:30:04|1.6929
03:30:05|1.6929
03:30:06|1.6929
03:30:07|1.6929
03:30:08|1.6929
03:30:09|1.6929
03:30:10|1.6929
03:30:11|1.6929
03:30:12|1.6929
03:30:13|1.6929
03:30:14|1.6929
03:30:16|1.6929
03:30:17|1.6929
03:30:18|1.6911
03:30:19|1.6911
03:30:20|1.6911
03:30:21|1.6911
03:30:23|1.6906
03:30:24|1.6906
03:30:25|1.6906
03:30:25|1.6906
03:30:26|1.69
03:30:27|1.69
03:30:28|1.69
03:30:30|1.69
03:30:30|1.69
03:30:32|1.69
03:30:33|1.69
03:30:34|1.69
03:30:35|1.6897
03:30:36|1.6897
03:30:37|1.6897
03:30:38|1.6897
03:30:39|1.6897
03:30:40|1.6897
03:30:41|1.6897
03:30:42|1.6897
03:30:44|1.6897
03:30:44|1.6908
03:30:45|1.6908
03:30:46|1.6908
03:30:48|1.6908
03:30:49|1.6908
03:30:51|1.6908
03:30:51|1.6908
03:30:52|1.6908
03:30:53|1.6908
03:30:55|1.6908
03:30:56|1.6908
03:30:57|1.6908
03:30:58|1.6908
03:30:59|1.6908
03:31:00|1.6908
03:31:00|1.6908
03:31:02|1.6918
03:31:02|1.6918
03:31:03|1.6918
03:31:05|1.6918
03:31:06|1.6918
03:31:07|1.6918
03:31:08|1.6918
03:31:09|1.6918
03:31:10|1.6918
03:31:11|1.6918
03:31:12|1.6919
03:31:13|1.6919
03:31:14|1.6919
03:31:15|1.6917
03:31:17|1.6917
03:31:18|1.6917
03:31:19|1.6917
03:31:20|1.6917
03:31:21|1.6917
03:31:23|1.6917
03:31:24|1.6917
03:31:25|1.6917
03:31:26|1.6917
03:31:27|1.6917
03:31:28|1.6917
03:31:29|1.6917
03:31:30|1.6917
03:31:31|1.6917
03:31:33|1.6917
03:31:34|1.6917
03:31:35|1.6917
03:31:36|1.6917
03:31:37|1.6917
03:31:38|1.6917
03:31:39|1.6917
03:31:40|1.6917
03:31:41|1.6917
03:31:42|1.6917
03:31:44|1.6917
03:31:45|1.6917
03:31:46|1.6917
03:31:46|1.6917
03:31:48|1.6935
03:31:49|1.6935
03:31:50|1.6935
03:31:51|1.6935
03:31:52|1.6935
03:31:53|1.6935
03:31:55|1.6939
03:31:55|1.6939
03:31:56|1.6939
03:31:57|1.6939
03:31:58|1.6939
03:31:59|1.6939
03:32:00|1.6939
03:32:01|1.6939
03:32:02|1.6939
03:32:03|1.6959
03:32:04|1.6944
03:32:05|1.6956
03:32:06|1.6948
03:32:07|1.6956
03:32:08|1.696
03:32:09|1.6966
03:32:10|1.6971
03:32:12|1.6973
03:32:12|1.6973
03:32:13|1.6978
03:32:14|1.6978
03:32:15|1.6978
03:32:17|1.6973
03:32:19|1.6973
03:32:20|1.6973
03:32:21|1.6973
03:32:22|1.6987
03:32:23|1.6987
03:32:25|1.6987
03:32:25|1.6987
03:32:27|1.6987
03:32:27|1.6987
03:32:28|1.6988
03:32:29|1.6988
03:32:31|1.6988
03:32:32|1.6972
03:32:33|1.6972
03:32:34|1.6972
03:32:35|1.6972
03:32:36|1.6986
03:32:37|1.6986
03:32:38|1.6986
03:32:39|1.6986
03:32:41|1.6986
03:32:41|1.6986
03:32:42|1.6986
03:32:43|1.6986
03:32:44|1.6986
03:32:46|1.6986
03:32:46|1.6986
03:32:48|1.6986
03:32:49|1.6986
03:32:50|1.6986
03:32:51|1.6986
03:32:52|1.6986
03:32:53|1.6986
03:32:54|1.6986
03:32:55|1.6986
03:32:56|1.6986
03:32:57|1.6986
03:32:58|1.6986
03:33:00|1.6986
03:33:00|1.6986
03:33:01|1.6986
03:33:02|1.6986
03:33:03|1.6991
03:33:05|1.6995
03:33:06|1.7003
03:33:07|1.7005
03:33:07|1.7005
03:33:09|1.7005
03:33:10|1.7005
03:33:10|1.7005
03:33:11|1.7005
03:33:12|1.7005
03:33:14|1.7005
03:33:15|1.7005
03:33:16|1.7005
03:33:17|1.7002
03:33:19|1.7002
03:33:19|1.7002
03:33:21|1.7002
03:33:23|1.6998
03:33:24|1.6998
03:33:24|1.6997
03:33:26|1.6997
03:33:27|1.6997
03:33:28|1.6997
03:33:28|1.6997
03:33:30|1.6997
03:33:31|1.6997
03:33:32|1.6997
03:33:33|1.6997
03:33:34|1.6997
03:33:35|1.6997
03:33:36|1.6997
03:33:38|1.6997
03:33:39|1.6997
03:33:40|1.6997
03:33:40|1.6996
03:33:42|1.6996
03:33:43|1.6996
03:33:44|1.6996
03:33:45|1.7006
03:33:46|1.7003
03:33:47|1.7003
03:33:48|1.7003
03:33:49|1.7003
03:33:50|1.7009
03:33:52|1.7009
03:33:52|1.7009
03:33:54|1.7009
03:33:54|1.7009
03:33:56|1.7009
03:33:57|1.7009
03:33:58|1.7009
03:33:59|1.7009
03:34:00|1.7009
03:34:01|1.7009
03:34:02|1.7009
03:34:04|1.7009
03:34:05|1.7009
03:34:05|1.7009
03:34:06|1.7009
03:34:07|1.7009
03:34:08|1.7009
03:34:09|1.7009
03:34:10|1.7009
03:34:11|1.7009
03:34:12|1.7009
03:34:13|1.7009
03:34:14|1.7009
03:34:16|1.7009
03:34:17|1.7009
03:34:18|1.7009
03:34:20|1.7009
03:34:21|1.7009
03:34:22|1.7009
03:34:23|1.7009
03:34:25|1.7004
03:34:25|1.7004
03:34:28|1.7004
03:34:28|1.7004
03:34:30|1.7004
03:34:31|1.7004
03:34:32|1.7004
03:34:33|1.7004
03:34:35|1.7001
03:34:36|1.7001
03:34:37|1.7001
03:34:38|1.7001
03:34:39|1.7001
03:34:40|1.7001
03:34:42|1.7005
03:34:43|1.7005
03:34:43|1.7005
03:34:45|1.7005
03:34:45|1.7005
03:34:47|1.7005
03:34:48|1.7005
03:34:50|1.7005
03:34:50|1.7005
03:34:52|1.7005
03:34:53|1.7005
03:34:53|1.7005
03:34:55|1.7005
03:34:56|1.7005
03:34:58|1.7005
03:34:59|1.7001
03:35:00|1.7001
03:35:01|1.7001
03:35:02|1.7001
03:35:03|1.7001
03:35:04|1.7001
03:35:05|1.6995
03:35:06|1.6995
03:35:06|1.6995
03:35:07|1.6995
03:35:09|1.6995
03:35:09|1.6995
03:35:10|1.6995
03:35:11|1.6995
03:35:12|1.7005
03:35:14|1.7005
03:35:14|1.7005
03:35:16|1.7009
03:35:17|1.7009
03:35:18|1.7009
03:35:19|1.7009
03:35:21|1.701
03:35:22|1.701
03:35:23|1.701
03:35:23|1.701
03:35:25|1.701
03:35:26|1.701
03:35:28|1.701
03:35:28|1.701
03:35:30|1.701
03:35:31|1.701
03:35:32|1.701
03:35:33|1.701
03:35:34|1.701
03:35:35|1.701
03:35:36|1.701
03:35:37|1.701
03:35:39|1.7046
03:35:40|1.7053
03:35:41|1.7053
03:35:41|1.7053
03:35:42|1.7053
03:35:44|1.7053
03:35:45|1.7058
03:35:46|1.7058
03:35:47|1.7058
03:35:48|1.7058
03:35:50|1.7058
03:35:50|1.7058
03:35:52|1.7058
03:35:53|1.7058
03:35:54|1.7058
03:35:55|1.7058
03:35:55|1.7058
03:35:57|1.7058
03:35:57|1.7058
03:35:58|1.7058
03:36:00|1.7058
03:36:01|1.7058
03:36:02|1.7075
03:36:03|1.708
03:36:03|1.708
03:36:05|1.708
03:36:06|1.708
03:36:07|1.708
03:36:09|1.708
03:36:09|1.708
03:36:10|1.708
03:36:11|1.7081
03:36:13|1.7081
03:36:14|1.7081
03:36:15|1.7081
03:36:17|1.7081
03:36:17|1.7081
03:36:18|1.7067
03:36:20|1.7067
03:36:21|1.7067
03:36:23|1.7063
03:36:23|1.7063
03:36:24|1.7084
03:36:26|1.7084
03:36:27|1.7084
03:36:27|1.7084
03:36:29|1.7084
03:36:30|1.7074
03:36:32|1.7074
03:36:32|1.7074
03:36:34|1.7074
03:36:35|1.7078
03:36:36|1.7078
03:36:37|1.7078
03:36:38|1.7078
03:36:39|1.7078
03:36:41|1.7078
03:36:41|1.7078
03:36:43|1.7078
03:36:43|1.7078
03:36:44|1.7082
03:36:45|1.7082
03:36:46|1.7082
03:36:47|1.7082
03:36:48|1.7082
03:36:49|1.7082
03:36:50|1.7082
03:36:52|1.7082
03:36:53|1.7082
03:36:54|1.7082
03:36:54|1.7082
03:36:55|1.7082
03:36:56|1.7082
03:36:57|1.7082
03:36:58|1.7082
03:37:00|1.7082
03:37:01|1.7082
03:37:01|1.7082
03:37:03|1.7082
03:37:04|1.7072
03:37:05|1.7072
03:37:07|1.7072
03:37:07|1.7072
03:37:09|1.7072
03:37:09|1.7072
03:37:10|1.7072
03:37:11|1.7064
03:37:13|1.7064
03:37:13|1.7064
03:37:14|1.7064
03:37:15|1.7064
03:37:17|1.7064
03:37:17|1.7064
03:37:19|1.7064
03:37:20|1.7064
03:37:21|1.7064
03:37:21|1.7064
03:37:22|1.7055
03:37:25|1.7055
03:37:25|1.7055
03:37:27|1.7055
03:37:29|1.7055
03:37:30|1.7055
03:37:31|1.7055
03:37:32|1.7055
03:37:33|1.7055
03:37:34|1.7055
03:37:35|1.7055
03:37:36|1.7055
03:37:37|1.7055
03:37:38|1.7055
03:37:40|1.7055
03:37:41|1.7055
03:37:42|1.7055
03:37:43|1.7055
03:37:43|1.7055
03:37:44|1.7055
03:37:46|1.7055
03:37:47|1.7055
03:37:48|1.7055
03:37:49|1.7055
03:37:50|1.7054
03:37:51|1.7054
03:37:52|1.7054
03:37:53|1.7054
03:37:55|1.7054
03:37:55|1.7054
03:37:56|1.7054
03:37:58|1.7051
03:37:58|1.705
03:37:59|1.705
03:38:00|1.705
03:38:02|1.705
03:38:03|1.705
03:38:04|1.7052
03:38:04|1.7052
03:38:06|1.7052
03:38:07|1.7052
03:38:08|1.7052
03:38:09|1.7052
03:38:10|1.7049
03:38:11|1.7049
03:38:12|1.7049
03:38:13|1.7049
03:38:14|1.7049
03:38:15|1.7049
03:38:16|1.7049
03:38:18|1.7049
03:38:18|1.7047
03:38:19|1.7047
03:38:20|1.7047
03:38:21|1.7047
03:38:22|1.7047
03:38:24|1.7047
03:38:24|1.7047
03:38:26|1.7047
03:38:26|1.7047
03:38:28|1.7047
03:38:30|1.7047
03:38:31|1.7047
03:38:32|1.7047
03:38:33|1.7047
03:38:34|1.7047
03:38:35|1.7047
03:38:37|1.7047
03:38:38|1.7031
03:38:40|1.7031
03:38:41|1.7031
03:38:41|1.7031
03:38:42|1.7031
03:38:44|1.7031
03:38:45|1.7031
03:38:45|1.7031
03:38:48|1.7031
03:38:48|1.7038
03:38:49|1.7038
03:38:50|1.7038
03:38:51|1.7038
03:38:52|1.7038
03:38:53|1.7038
03:38:54|1.7038
03:38:56|1.7038
03:38:57|1.7038
03:38:57|1.7038
03:38:58|1.7038
03:39:00|1.7038
03:39:01|1.7038
03:39:01|1.7038
03:39:02|1.7038
03:39:03|1.7038
03:39:04|1.7038
03:39:05|1.7038
03:39:07|1.7038
03:39:07|1.7038
03:39:09|1.7038
03:39:10|1.7038
03:39:10|1.7038
03:39:12|1.7038
03:39:13|1.7038
03:39:13|1.7038
03:39:14|1.7038
03:39:15|1.7038
03:39:16|1.7038
03:39:18|1.7038
03:39:18|1.7038
03:39:19|1.7038
03:39:21|1.7038
03:39:22|1.7038
03:39:22|1.7038
03:39:23|1.7038
03:39:26|1.7038
03:39:27|1.7038
03:39:28|1.7038
03:39:29|1.7038
03:39:30|1.7038
03:39:31|1.7038
03:39:32|1.7038
03:39:33|1.7048
03:39:35|1.7048
03:39:35|1.7048
03:39:37|1.7048
03:39:37|1.7048
03:39:39|1.7048
03:39:40|1.7048
03:39:42|1.7048
03:39:43|1.7048
03:39:44|1.7048
03:39:45|1.7048
03:39:46|1.7048
03:39:47|1.7048
03:39:48|1.704
03:39:49|1.704
03:39:50|1.704
03:39:51|1.704
03:39:52|1.704
03:39:53|1.704
03:39:55|1.704
03:39:56|1.704
03:39:56|1.704
03:39:57|1.704
03:39:58|1.704
03:39:59|1.704
03:40:01|1.704
03:40:01|1.704
03:40:02|1.704
03:40:03|1.704
03:40:04|1.704
03:40:05|1.704
03:40:06|1.704
03:40:07|1.704
03:40:08|1.704
03:40:10|1.704
03:40:11|1.704
03:40:12|1.704
03:40:13|1.704
03:40:13|1.704
03:40:15|1.704
03:40:16|1.704
03:40:16|1.7022
03:40:17|1.7022
03:40:18|1.7022
03:40:20|1.7022
03:40:21|1.7022
03:40:22|1.7022
03:40:23|1.7022
03:40:24|1.7022
03:40:25|1.7022
03:40:26|1.7022
03:40:28|1.7022
03:40:29|1.7022
03:40:30|1.7022
03:40:31|1.7022
03:40:32|1.7022
03:40:33|1.7022
03:40:35|1.7007
03:40:35|1.7007
03:40:37|1.7007
03:40:38|1.7007
03:40:39|1.7007
03:40:40|1.7007
03:40:40|1.7007
03:40:41|1.7007
03:40:43|1.7007
03:40:44|1.7007
03:40:45|1.7007
03:40:46|1.7007
03:40:47|1.7007
03:40:48|1.7007
03:40:49|1.7007
03:40:50|1.7007
03:40:51|1.7007
03:40:52|1.7007
03:40:54|1.7007
03:40:55|1.7007
03:40:56|1.7007
03:40:57|1.7007
03:40:57|1.7007
03:40:59|1.7007
03:41:00|1.7007
03:41:01|1.7007
03:41:02|1.702
03:41:03|1.702
03:41:04|1.702
03:41:06|1.702
03:41:06|1.702
03:41:07|1.702
03:41:08|1.702
03:41:09|1.702
03:41:10|1.702
03:41:12|1.702
03:41:13|1.702
03:41:13|1.702
03:41:15|1.7024
03:41:16|1.7024
03:41:17|1.7024
03:41:18|1.7024
03:41:20|1.7024
03:41:21|1.7024
03:41:22|1.7024
03:41:22|1.7024
03:41:24|1.7024
03:41:25|1.7024
03:41:27|1.7024
03:41:28|1.7024
03:41:30|1.7024
03:41:31|1.7024
03:41:32|1.7024
03:41:33|1.7024
03:41:34|1.7024
03:41:36|1.7024
03:41:37|1.7024
03:41:38|1.7024
03:41:39|1.7024
03:41:40|1.7024
03:41:41|1.7024
03:41:42|1.7024
03:41:44|1.7024
03:41:44|1.7024
03:41:45|1.7024
03:41:46|1.7024
03:41:48|1.7049
03:41:48|1.7049
03:41:50|1.7049
03:41:51|1.7049
03:41:53|1.7049
03:41:53|1.7049
03:41:55|1.7049
03:41:56|1.7049
03:41:56|1.7049
03:41:57|1.7049
03:41:59|1.7049
03:42:00|1.7049
03:42:00|1.7049
03:42:02|1.7049
03:42:03|1.7049
03:42:03|1.7049
03:42:05|1.7049
03:42:05|1.7049
03:42:07|1.7049
03:42:07|1.7049
03:42:09|1.7049
03:42:10|1.7049
03:42:11|1.7049
03:42:12|1.7049
03:42:13|1.7049
03:42:14|1.7049
03:42:15|1.7049
03:42:16|1.7049
03:42:18|1.7049
03:42:18|1.7049
03:42:19|1.7049
03:42:20|1.7049
03:42:21|1.7049
03:42:22|1.7049
03:42:23|1.7049
03:42:24|1.7049
03:42:25|1.7049
03:42:26|1.7049
03:42:28|1.7049
03:42:28|1.7049
03:42:30|1.7049
03:42:31|1.7049
03:42:33|1.7049
03:42:33|1.7049
03:42:35|1.7049
03:42:36|1.7049
03:42:37|1.7049
03:42:39|1.7049
03:42:39|1.7049
03:42:41|1.7049
03:42:43|1.7049
03:42:43|1.7049
03:42:45|1.7049
03:42:45|1.7049
03:42:46|1.7049
03:42:48|1.7049
03:42:48|1.7049
03:42:49|1.7049
03:42:50|1.7049
03:42:51|1.7049
03:42:53|1.7049
03:42:54|1.7049
03:42:54|1.7049
03:42:56|1.7049
03:42:57|1.7049
03:42:58|1.7049
03:42:59|1.7049
03:43:00|1.7034
03:43:01|1.7034
03:43:02|1.704
03:43:03|1.704
03:43:04|1.704
03:43:05|1.704
03:43:06|1.704
03:43:08|1.704
03:43:09|1.704
03:43:09|1.704
03:43:10|1.704
03:43:11|1.704
03:43:13|1.704
03:43:13|1.704
03:43:14|1.704
03:43:15|1.704
03:43:16|1.704
03:43:17|1.704
03:43:18|1.704
03:43:19|1.704
03:43:20|1.704
03:43:22|1.704
03:43:22|1.704
03:43:23|1.704
03:43:24|1.704
03:43:26|1.704
03:43:27|1.704
03:43:29|1.704
03:43:30|1.704
03:43:30|1.704
03:43:32|1.704
03:43:32|1.704
03:43:34|1.704
03:43:35|1.704
03:43:36|1.704
03:43:36|1.704
03:43:38|1.704
03:43:39|1.704
03:43:41|1.704
03:43:42|1.704
03:43:43|1.704
03:43:44|1.704
03:43:45|1.704
03:43:47|1.704
03:43:48|1.7041
03:43:49|1.7041
03:43:50|1.7041
03:43:51|1.7041
03:43:51|1.7041
03:43:52|1.7041
03:43:54|1.7041
03:43:54|1.7041
03:43:56|1.7041
03:43:57|1.7041
03:43:58|1.7041
03:44:00|1.7041
03:44:00|1.7041
03:44:01|1.7041
03:44:03|1.7041
03:44:04|1.7041
03:44:05|1.7041
03:44:06|1.7041
03:44:07|1.7041
03:44:07|1.7041
03:44:10|1.7041
03:44:11|1.7041
03:44:12|1.7041
03:44:12|1.7041
03:44:13|1.7041
03:44:15|1.7041
03:44:15|1.7041
03:44:16|1.7041
03:44:18|1.7041
03:44:19|1.7041
03:44:20|1.7041
03:44:21|1.7029
03:44:22|1.7029
03:44:23|1.7029
03:44:25|1.7029
03:44:25|1.7029
03:44:27|1.7029
03:44:27|1.7029
03:44:28|1.7029
03:44:29|1.7029
03:44:31|1.7029
03:44:32|1.7029
03:44:33|1.7029
03:44:34|1.7029
03:44:36|1.7029
03:44:36|1.7029
03:44:37|1.7029
03:44:38|1.7029
03:44:39|1.7029
03:44:40|1.7029
03:44:42|1.7029
03:44:42|1.7029
03:44:44|1.7029
03:44:45|1.7029
03:44:46|1.7029
03:44:46|1.7029
03:44:47|1.7029
03:44:50|1.7029
03:44:51|1.7029
03:44:51|1.7029
03:44:53|1.7029
03:44:54|1.7029
03:44:55|1.7029
03:44:55|1.7029
03:44:56|1.7029
03:44:58|1.7029
03:44:59|1.7029
03:45:01|1.7029
03:45:01|1.7029
03:45:03|1.7016
03:45:04|1.7016
03:45:05|1.7016
03:45:06|1.7016
03:45:07|1.7016
03:45:07|1.7016
03:45:09|1.7016
03:45:10|1.7016
03:45:10|1.7016
03:45:12|1.7016
03:45:13|1.7016
03:45:14|1.7016
03:45:15|1.7016
03:45:16|1.7016
03:45:17|1.7016
03:45:18|1.7016
03:45:19|1.7016
03:45:20|1.7016
03:45:21|1.7016
03:45:22|1.7016
03:45:23|1.7016
03:45:24|1.7016
03:45:25|1.7016
03:45:26|1.7016
03:45:27|1.7035
03:45:28|1.7035
03:45:29|1.7035
03:45:31|1.7044
03:45:31|1.7044
03:45:33|1.7044
03:45:34|1.7044
03:45:36|1.7044
03:45:37|1.7039
03:45:37|1.7039
03:45:39|1.7039
03:45:39|1.7039
03:45:41|1.7039
03:45:42|1.7039
03:45:42|1.7039
03:45:44|1.7039
03:45:44|1.7039
03:45:47|1.7048
03:45:48|1.7048
03:45:49|1.7048
03:45:49|1.7048
03:45:51|1.7048
03:45:52|1.7048
03:45:53|1.7048
03:45:54|1.7054
03:45:55|1.7054
03:45:56|1.7054
03:45:57|1.7054
03:45:58|1.7054
03:45:59|1.7054
03:46:00|1.7054
03:46:02|1.7054
03:46:03|1.7054
03:46:03|1.7054
03:46:04|1.7054
03:46:05|1.7054
03:46:07|1.7054
03:46:08|1.7054
03:46:09|1.7054
03:46:10|1.7051
03:46:11|1.7051
03:46:12|1.7051
03:46:13|1.7051
03:46:15|1.7051
03:46:15|1.7051
03:46:16|1.7051
03:46:17|1.7051
03:46:19|1.7051
03:46:19|1.7051
03:46:21|1.7051
03:46:21|1.7058
03:46:22|1.7058
03:46:24|1.7058
03:46:24|1.7058
03:46:25|1.7058
03:46:27|1.7058
03:46:27|1.7068
03:46:28|1.7075
03:46:29|1.7075
03:46:30|1.7075
03:46:32|1.7075
03:46:32|1.7075
03:46:35|1.7075
03:46:35|1.7088
03:46:38|1.7088
03:46:38|1.7088
03:46:39|1.7088
03:46:40|1.7088
03:46:42|1.7088
03:46:43|1.7081
03:46:44|1.7081
03:46:44|1.7081
03:46:46|1.7081
03:46:47|1.7081
03:46:47|1.7081
03:46:48|1.7081
03:46:50|1.7081
03:46:51|1.7081
03:46:52|1.7081
03:46:52|1.7081
03:46:54|1.7081
03:46:55|1.7081
03:46:55|1.7081
03:46:57|1.7081
03:46:58|1.7096
03:46:59|1.7093
03:47:00|1.7093
03:47:01|1.7093
03:47:02|1.7093
03:47:03|1.71
03:47:05|1.71
03:47:05|1.71
03:47:06|1.71
03:47:08|1.71
03:47:09|1.71
03:47:10|1.71
03:47:11|1.71
03:47:12|1.71
03:47:13|1.7114
03:47:14|1.7114
03:47:16|1.7114
03:47:16|1.7114
03:47:18|1.7114
03:47:19|1.7114
03:47:20|1.7114
03:47:21|1.7114
03:47:22|1.7114
03:47:23|1.7114
03:47:23|1.7114
03:47:25|1.7106
03:47:26|1.7106
03:47:27|1.7106
03:47:28|1.7106
03:47:29|1.7106
03:47:30|1.7106
03:47:31|1.7106
03:47:32|1.7106
03:47:34|1.7106
03:47:36|1.7106
03:47:37|1.7106
03:47:38|1.7106
03:47:40|1.7106
03:47:40|1.7106
03:47:41|1.7106
03:47:42|1.7106
03:47:44|1.7106
03:47:44|1.7106
03:47:46|1.7106
03:47:46|1.7106
03:47:47|1.7106
03:47:48|1.7106
03:47:50|1.7106
03:47:50|1.7106
03:47:52|1.7106
03:47:53|1.7106
03:47:54|1.7106
03:47:55|1.7106
03:47:56|1.7106
03:47:57|1.7106
03:47:58|1.7106
03:47:59|1.7106
03:48:00|1.7106
03:48:02|1.7106
03:48:03|1.7106
03:48:03|1.7106
03:48:04|1.7106
03:48:06|1.7106
03:48:07|1.7106
03:48:08|1.7106
03:48:10|1.7106
03:48:11|1.7106
03:48:12|1.7106
03:48:13|1.7106
03:48:13|1.7106
03:48:15|1.7106
03:48:16|1.7106
03:48:17|1.7106
03:48:17|1.7106
03:48:19|1.7106
03:48:20|1.7106
03:48:21|1.7106
03:48:22|1.7106
03:48:22|1.7106
03:48:24|1.7106
03:48:25|1.7095
03:48:26|1.7095
03:48:27|1.7095
03:48:28|1.7095
03:48:29|1.7095
03:48:30|1.7095
03:48:31|1.7095
03:48:32|1.7095
03:48:34|1.7095
03:48:34|1.7095
03:48:35|1.7095
03:48:37|1.7095
03:48:38|1.7095
03:48:39|1.7095
03:48:40|1.7095
03:48:41|1.7085
03:48:42|1.7085
03:48:43|1.7085
03:48:45|1.7085
03:48:46|1.7085
03:48:47|1.7085
03:48:47|1.7085
03:48:48|1.7085
03:48:49|1.7085
03:48:51|1.7085
03:48:52|1.7085
03:48:53|1.7085
03:48:55|1.7085
03:48:55|1.7085
03:48:56|1.7085
03:48:58|1.7085
03:48:58|1.7085
03:49:00|1.7085
03:49:00|1.7085
03:49:01|1.7085
03:49:02|1.7085
03:49:03|1.708
03:49:05|1.708
03:49:07|1.708
03:49:07|1.708
03:49:08|1.708
03:49:09|1.708
03:49:10|1.708
03:49:11|1.7086
03:49:12|1.7086
03:49:13|1.7086
03:49:15|1.7086
03:49:15|1.7086
03:49:17|1.7086
03:49:17|1.7092
03:49:18|1.7092
03:49:19|1.7092
03:49:20|1.7092
03:49:21|1.7092
03:49:22|1.7092
03:49:23|1.7092
03:49:24|1.7092
03:49:25|1.7092
03:49:27|1.7092
03:49:28|1.7105
03:49:29|1.7105
03:49:30|1.7105
03:49:31|1.7105
03:49:33|1.7105
03:49:33|1.7105
03:49:35|1.7105
03:49:37|1.7105
03:49:37|1.7105
03:49:39|1.7105
03:49:40|1.712
03:49:41|1.712
03:49:42|1.712
03:49:43|1.712
03:49:44|1.712
03:49:46|1.712
03:49:47|1.712
03:49:48|1.712
03:49:49|1.712
03:49:50|1.712
03:49:50|1.712
03:49:52|1.712
03:49:53|1.712
03:49:53|1.712
03:49:54|1.712
03:49:57|1.712
03:49:59|1.712
03:49:59|1.712
03:50:01|1.712
03:50:01|1.712
03:50:03|1.712
03:50:03|1.712
03:50:04|1.712
03:50:06|1.712
03:50:07|1.712
03:50:08|1.712
03:50:08|1.712
03:50:10|1.712
03:50:10|1.712
03:50:12|1.712
03:50:13|1.712
03:50:14|1.712
03:50:15|1.712
03:50:15|1.712
03:50:17|1.712
03:50:17|1.712
03:50:19|1.712
03:50:20|1.712
03:50:21|1.712
03:50:22|1.712
03:50:23|1.712
03:50:24|1.712
03:50:25|1.712
03:50:26|1.712
03:50:27|1.712
03:50:28|1.712
03:50:30|1.712
03:50:31|1.712
03:50:31|1.712
03:50:32|1.712
03:50:33|1.7106
03:50:36|1.7101
03:50:37|1.7096
03:50:39|1.7096
03:50:39|1.7096
03:50:40|1.7096
03:50:42|1.7096
03:50:43|1.7096
03:50:45|1.7096
03:50:46|1.7096
03:50:47|1.7096
03:50:48|1.7096
03:50:49|1.709
03:50:50|1.709
03:50:51|1.709
03:50:53|1.709
03:50:54|1.709
03:50:55|1.709
03:50:56|1.709
03:50:57|1.709
03:50:58|1.709
03:50:59|1.709
03:51:00|1.709
03:51:01|1.709
03:51:02|1.709
03:51:03|1.709
03:51:04|1.709
03:51:06|1.709
03:51:06|1.709
03:51:07|1.709
03:51:08|1.709
03:51:09|1.709
03:51:10|1.709
03:51:11|1.7108
03:51:12|1.7108
03:51:13|1.7108
03:51:15|1.7108
03:51:15|1.7108
03:51:17|1.7108
03:51:17|1.7108
03:51:18|1.7108
03:51:20|1.7108
03:51:20|1.7108
03:51:22|1.7108
03:51:23|1.7108
03:51:23|1.7108
03:51:25|1.7108
03:51:26|1.7108
03:51:27|1.7108
03:51:28|1.7108
03:51:29|1.7108
03:51:30|1.7108
03:51:31|1.7108
03:51:32|1.7108
03:51:33|1.7108
03:51:34|1.7108
03:51:35|1.7108
03:51:37|1.7108
03:51:39|1.7108
03:51:40|1.7108
03:51:40|1.7108
03:51:42|1.7108
03:51:43|1.7108
03:51:44|1.7108
03:51:45|1.7108
03:51:46|1.7108
03:51:47|1.7108
03:51:48|1.7108
03:51:49|1.7108
03:51:51|1.7108
03:51:52|1.7094
03:51:52|1.7094
03:51:54|1.7094
03:51:54|1.7094
03:51:56|1.7091
03:51:56|1.7091
03:51:58|1.7089
03:51:58|1.7089
03:52:00|1.7089
03:52:00|1.7089
03:52:01|1.7089
03:52:02|1.7089
03:52:03|1.7089
03:52:05|1.7089
03:52:06|1.7089
03:52:07|1.7089
03:52:08|1.7089
03:52:08|1.7089
03:52:09|1.7089
03:52:11|1.7089
03:52:12|1.7089
03:52:12|1.7089
03:52:13|1.7089
03:52:14|1.7089
03:52:15|1.7089
03:52:17|1.7089
03:52:18|1.7089
03:52:19|1.7089
03:52:20|1.7089
03:52:21|1.7089
03:52:23|1.7089
03:52:23|1.7089
03:52:24|1.7089
03:52:25|1.7089
03:52:28|1.7082
03:52:28|1.7082
03:52:29|1.7082
03:52:30|1.7082
03:52:32|1.7082
03:52:33|1.7082
03:52:33|1.7082
03:52:34|1.7082
03:52:35|1.7082
03:52:38|1.7082
03:52:40|1.7082
03:52:41|1.7081
03:52:41|1.7081
03:52:43|1.7081
03:52:45|1.7081
03:52:45|1.7085
03:52:47|1.7085
03:52:48|1.7085
03:52:49|1.7085
03:52:51|1.7085
03:52:52|1.7085
03:52:52|1.7085
03:52:53|1.7085
03:52:55|1.7085
03:52:56|1.7085
03:52:57|1.7085
03:52:58|1.7085
03:52:59|1.7085
03:53:00|1.7085
03:53:01|1.7085
03:53:02|1.7085
03:53:04|1.7085
03:53:04|1.7085
03:53:05|1.7085
03:53:06|1.7085
03:53:07|1.7085
03:53:08|1.7085
03:53:09|1.7085
03:53:10|1.7084
03:53:11|1.7084
03:53:13|1.7084
03:53:14|1.7084
03:53:15|1.7084
03:53:16|1.7084
03:53:18|1.7084
03:53:18|1.7084
03:53:19|1.7084
03:53:20|1.7084
03:53:21|1.7084
03:53:22|1.7084
03:53:23|1.7084
03:53:24|1.7084
03:53:25|1.7072
03:53:27|1.7072
03:53:27|1.7072
03:53:28|1.7072
03:53:29|1.7072
03:53:30|1.7072
03:53:32|1.7072
03:53:32|1.7072
03:53:33|1.7072
03:53:34|1.7072
03:53:35|1.7072
03:53:36|1.7072
03:53:38|1.7072
03:53:39|1.7072
03:53:40|1.7072
03:53:42|1.7072
03:53:44|1.7072
03:53:46|1.7072
03:53:46|1.7072
03:53:47|1.7072
03:53:49|1.7072
03:53:50|1.7072
03:53:51|1.7072
03:53:52|1.7072
03:53:52|1.7072
03:53:53|1.7072
03:53:55|1.7072
03:53:56|1.7072
03:53:57|1.7072
03:53:58|1.7072
03:53:59|1.7068
03:54:00|1.7068
03:54:01|1.7068
03:54:03|1.7067
03:54:04|1.7067
03:54:04|1.7067
03:54:05|1.7067
03:54:06|1.7067
03:54:08|1.7067
03:54:09|1.7067
03:54:09|1.7067
03:54:11|1.7067
03:54:12|1.7071
03:54:12|1.7071
03:54:14|1.7071
03:54:15|1.7071
03:54:16|1.7071
03:54:17|1.7071
03:54:18|1.7071
03:54:19|1.7071
03:54:21|1.7071
03:54:21|1.7071
03:54:22|1.7071
03:54:23|1.7071
03:54:24|1.7071
03:54:25|1.7071
03:54:26|1.7071
03:54:27|1.7071
03:54:28|1.7071
03:54:29|1.7071
03:54:31|1.7071
03:54:32|1.7071
03:54:32|1.7071
03:54:33|1.7071
03:54:35|1.7071
03:54:35|1.7071
03:54:36|1.7071
03:54:38|1.7071
03:54:40|1.7071
03:54:41|1.7071
03:54:42|1.7071
03:54:44|1.7071
03:54:44|1.7071
03:54:45|1.7071
03:54:47|1.7071
03:54:48|1.7071
03:54:49|1.7071
03:54:49|1.7071
03:54:51|1.7071
03:54:51|1.7071
03:54:53|1.7071
03:54:54|1.7071
03:54:55|1.7071
03:54:56|1.7059
03:54:57|1.7059
03:54:58|1.7059
03:54:59|1.7059
03:55:00|1.7059
03:55:01|1.7059
03:55:03|1.7059
03:55:03|1.7059
03:55:05|1.7058
03:55:06|1.7058
03:55:07|1.7058
03:55:08|1.7058
03:55:09|1.7058
03:55:10|1.7058
03:55:11|1.7058
03:55:12|1.7058
03:55:13|1.7058
03:55:14|1.7058
03:55:15|1.7058
03:55:16|1.7052
03:55:18|1.7052
03:55:19|1.7052
03:55:20|1.7052
03:55:20|1.7052
03:55:21|1.7052
03:55:22|1.7052
03:55:24|1.7052
03:55:24|1.7052
03:55:25|1.7052
03:55:28|1.7052
03:55:29|1.7052
03:55:29|1.7052
03:55:30|1.7052
03:55:31|1.7053
03:55:32|1.7053
03:55:33|1.7053
03:55:35|1.7053
03:55:35|1.7053
03:55:36|1.7053
03:55:37|1.7053
03:55:39|1.7053
03:55:40|1.7053
03:55:42|1.7053
03:55:43|1.7053
03:55:44|1.7053
03:55:45|1.7053
03:55:45|1.7053
03:55:46|1.7053
03:55:48|1.7053
03:55:49|1.7053
03:55:50|1.7053
03:55:50|1.7053
03:55:52|1.7053
03:55:53|1.7053
03:55:54|1.7053
03:55:55|1.7053
03:55:57|1.7053
03:55:57|1.7053
03:55:58|1.7053
03:56:00|1.7053
03:56:01|1.7053
03:56:01|1.7053
03:56:03|1.7053
03:56:04|1.7053
03:56:04|1.7053
03:56:06|1.7053
03:56:07|1.7061
03:56:08|1.7061
03:56:09|1.7061
03:56:10|1.7061
03:56:11|1.7061
03:56:12|1.7061
03:56:13|1.7061
03:56:14|1.7061
03:56:15|1.7061
03:56:16|1.7061
03:56:17|1.7061
03:56:18|1.7061
03:56:19|1.7061
03:56:20|1.7061
03:56:22|1.7065
03:56:22|1.7065
03:56:23|1.7065
03:56:25|1.7065
03:56:25|1.7065
03:56:27|1.7065
03:56:28|1.7065
03:56:29|1.7065
03:56:30|1.7065
03:56:31|1.7065
03:56:32|1.7065
03:56:33|1.7065
03:56:35|1.7065
03:56:35|1.7065
03:56:37|1.7065
03:56:37|1.7065
03:56:38|1.7065
03:56:40|1.7065
03:56:42|1.7065
03:56:42|1.7065
03:56:45|1.7065
03:56:46|1.7065
03:56:47|1.7065
03:56:48|1.7065
03:56:49|1.7065
03:56:50|1.7065
03:56:51|1.7065
03:56:52|1.7065
03:56:54|1.7065
03:56:54|1.7065
03:56:56|1.7065
03:56:56|1.7065
03:56:58|1.7064
03:56:58|1.7064
03:57:00|1.7064
03:57:01|1.7065
03:57:02|1.7065
03:57:04|1.7065
03:57:05|1.7065
03:57:05|1.7065
03:57:06|1.7065
03:57:08|1.7065
03:57:08|1.7065
03:57:10|1.7065
03:57:11|1.7071
03:57:13|1.7071
03:57:14|1.7071
03:57:16|1.7071
03:57:17|1.7071
03:57:18|1.7071
03:57:19|1.7071
03:57:20|1.7071
03:57:21|1.7071
03:57:22|1.7071
03:57:24|1.7071
03:57:25|1.7071
03:57:26|1.7071
03:57:27|1.7071
03:57:27|1.7071
03:57:30|1.7071
03:57:30|1.7071
03:57:31|1.7071
03:57:32|1.7071
03:57:33|1.7071
03:57:35|1.7071
03:57:35|1.7071
03:57:38|1.7071
03:57:38|1.7071
03:57:39|1.7074
03:57:40|1.7074
03:57:41|1.7074
03:57:43|1.7074
03:57:44|1.7074
03:57:46|1.7074
03:57:47|1.7074
03:57:48|1.7074
03:57:50|1.7074
03:57:51|1.7074
03:57:52|1.7074
03:57:53|1.7074
03:57:53|1.7074
03:57:55|1.7074
03:57:56|1.7074
03:57:58|1.7074
03:57:59|1.7074
03:58:01|1.7074
03:58:01|1.7074
03:58:02|1.7074
03:58:04|1.7074
03:58:05|1.7074
03:58:06|1.7074
03:58:07|1.7074
03:58:08|1.7076
03:58:09|1.7076
03:58:10|1.7076
03:58:11|1.7076
03:58:12|1.7076
03:58:13|1.7076
03:58:14|1.7076
03:58:15|1.7076
03:58:16|1.7076
03:58:17|1.7076
03:58:19|1.7076
03:58:19|1.7076
03:58:21|1.7076
03:58:22|1.7076
03:58:23|1.7076
03:58:24|1.7076
03:58:25|1.7076
03:58:26|1.7076
03:58:27|1.7076
03:58:28|1.7076
03:58:29|1.7076
03:58:30|1.7076
03:58:32|1.7076
03:58:33|1.7076
03:58:34|1.7076
03:58:34|1.7076
03:58:36|1.7076
03:58:37|1.7076
03:58:38|1.7076
03:58:39|1.7076
03:58:40|1.7076
03:58:41|1.7076
03:58:42|1.7076
03:58:43|1.7076
03:58:44|1.7076
03:58:45|1.7076
03:58:46|1.7076
03:58:47|1.7076
03:58:48|1.7076
03:58:49|1.7076
03:58:50|1.7076
03:58:52|1.7076
03:58:53|1.7076
03:58:53|1.7076
03:58:54|1.7076
03:58:55|1.7076
03:58:56|1.7076
03:58:58|1.7076
03:58:58|1.7076
03:59:01|1.7076
03:59:02|1.7076
03:59:03|1.7076
03:59:04|1.7076
03:59:05|1.7076
03:59:06|1.7076
03:59:07|1.7076
03:59:08|1.7076
03:59:09|1.7076
03:59:11|1.7076
03:59:12|1.7076
03:59:13|1.7076
03:59:14|1.7076
03:59:15|1.7076
03:59:16|1.7076
03:59:17|1.7076
03:59:18|1.7076
03:59:19|1.7076
03:59:20|1.7076
03:59:21|1.7076
03:59:22|1.7076
03:59:23|1.7076
03:59:24|1.7076
03:59:25|1.7076
03:59:27|1.7095
03:59:27|1.7095
03:59:29|1.7073
03:59:30|1.7073
03:59:31|1.7067
03:59:32|1.7067
03:59:33|1.7067
03:59:34|1.7067
03:59:35|1.7067
03:59:36|1.7067
03:59:37|1.7067
03:59:38|1.7067
03:59:39|1.7067
03:59:40|1.7067
03:59:42|1.7067
03:59:42|1.7067
03:59:44|1.7067
03:59:45|1.7067
03:59:47|1.7067
03:59:49|1.7067
03:59:49|1.7067
03:59:51|1.7067
03:59:52|1.7067
03:59:53|1.7067
03:59:54|1.7067
03:59:55|1.7067
03:59:57|1.7067
03:59:57|1.7067
03:59:59|1.7067
03:59:59|1.7067
04:00:00|1.7067
04:00:01|1.7067
04:00:02|1.7067
04:00:03|1.7067
04:00:04|1.7067
04:00:05|1.7058
04:00:07|1.7058
04:00:07|1.7058
04:00:09|1.7054
04:00:09|1.7054
04:00:11|1.7054
04:00:11|1.7054
04:00:13|1.7054
04:00:13|1.7054
04:00:15|1.7054
04:00:16|1.7054
04:00:16|1.7054
04:00:17|1.706
04:00:19|1.706
04:00:20|1.706
04:00:21|1.706
04:00:22|1.706
04:00:23|1.7064
04:00:24|1.7064
04:00:25|1.7064
04:00:25|1.7064
04:00:27|1.7064
04:00:27|1.7064
04:00:29|1.7069
04:00:29|1.7069
04:00:31|1.7069
04:00:32|1.7069
04:00:33|1.7057
04:00:34|1.7057
04:00:35|1.7057
04:00:36|1.7058
04:00:37|1.7058
04:00:38|1.7058
04:00:39|1.7058
04:00:40|1.7058
04:00:41|1.7058
04:00:42|1.7058
04:00:43|1.7058
04:00:44|1.7058
04:00:46|1.7058
04:00:47|1.7058
04:00:48|1.7058
04:00:49|1.7058
04:00:51|1.7058
04:00:51|1.7055
04:00:53|1.7055
04:00:54|1.7055
04:00:54|1.7055
04:00:55|1.7055
04:00:57|1.7055
04:00:57|1.7055
04:00:59|1.7055
04:01:00|1.7055
04:01:01|1.7055
04:01:02|1.7055
04:01:04|1.7056
04:01:05|1.7058
04:01:06|1.7058
04:01:07|1.7058
04:01:08|1.7058
04:01:09|1.7058
04:01:10|1.7058
04:01:11|1.7058
04:01:12|1.7076
04:01:13|1.7076
04:01:14|1.7076
04:01:15|1.7076
04:01:16|1.7076
04:01:17|1.7076
04:01:18|1.7076
04:01:19|1.7076
04:01:20|1.7076
04:01:21|1.7076
04:01:22|1.7076
04:01:23|1.7076
04:01:24|1.7093
04:01:25|1.7095
04:01:27|1.7095
04:01:28|1.7095
04:01:29|1.7095
04:01:29|1.7095
04:01:31|1.7095
04:01:31|1.7095
04:01:32|1.7088
04:01:33|1.7088
04:01:34|1.7088
04:01:35|1.7088
04:01:36|1.7088
04:01:38|1.7088
04:01:38|1.7088
04:01:40|1.7088
04:01:41|1.7099
04:01:41|1.7099
04:01:42|1.7099
04:01:43|1.7099
04:01:44|1.7104
04:01:47|1.7104
04:01:48|1.7104
04:01:49|1.7104
04:01:49|1.7104
04:01:51|1.7104
04:01:51|1.7104
04:01:53|1.7104
04:01:54|1.7104
04:01:55|1.7104
04:01:56|1.7104
04:01:57|1.7104
04:01:58|1.7104
04:01:59|1.7104
04:02:00|1.7104
04:02:01|1.7104
04:02:02|1.7104
04:02:04|1.709
04:02:05|1.709
04:02:06|1.709
04:02:06|1.709
04:02:07|1.709
04:02:08|1.709
04:02:09|1.709
04:02:10|1.7078
04:02:11|1.7078
04:02:13|1.7076
04:02:14|1.7076
04:02:15|1.7076
04:02:17|1.7078
04:02:17|1.7078
04:02:18|1.7084
04:02:20|1.7084
04:02:21|1.7084
04:02:21|1.7084
04:02:23|1.7084
04:02:23|1.7084
04:02:25|1.7084
04:02:26|1.7084
04:02:27|1.7084
04:02:28|1.7084
04:02:29|1.7084
04:02:30|1.7084
04:02:31|1.7084
04:02:32|1.7084
04:02:33|1.7084
04:02:35|1.7084
04:02:35|1.7084
04:02:36|1.7084
04:02:37|1.7084
04:02:38|1.7084
04:02:39|1.7084
04:02:40|1.7084
04:02:41|1.7084
04:02:42|1.7074
04:02:43|1.7074
04:02:45|1.7074
04:02:45|1.7074
04:02:48|1.7074
04:02:48|1.7074
04:02:50|1.7069
04:02:51|1.7069
04:02:52|1.7069
04:02:53|1.7069
04:02:54|1.7069
04:02:55|1.7069
04:02:57|1.7069
04:02:57|1.7069
04:02:59|1.7069
04:03:00|1.7069
04:03:01|1.7053
04:03:02|1.7053
04:03:03|1.7053
04:03:04|1.7053
04:03:05|1.7053
04:03:06|1.7053
04:03:07|1.7053
04:03:08|1.7053
04:03:09|1.7053
04:03:10|1.7053
04:03:11|1.7053
04:03:12|1.7053
04:03:13|1.7053
04:03:14|1.7053
04:03:16|1.7053
04:03:16|1.7053
04:03:18|1.7053
04:03:18|1.7053
04:03:19|1.7053
04:03:20|1.7053
04:03:22|1.7053
04:03:23|1.7053
04:03:24|1.7077
04:03:25|1.7077
04:03:26|1.7077
04:03:27|1.7077
04:03:28|1.7063
04:03:30|1.7063
04:03:30|1.7063
04:03:31|1.7063
04:03:33|1.7063
04:03:33|1.7063
04:03:34|1.7063
04:03:35|1.7063
04:03:36|1.7063
04:03:37|1.7056
04:03:38|1.7056
04:03:39|1.7056
04:03:41|1.7056
04:03:42|1.7056
04:03:42|1.7056
04:03:43|1.7056
04:03:45|1.7056
04:03:45|1.7056
04:03:46|1.7056
04:03:48|1.7056
04:03:48|1.7056
04:03:50|1.7056
04:03:51|1.7056
04:03:51|1.7056
04:03:53|1.7056
04:03:54|1.7056
04:03:55|1.7056
04:03:56|1.7056
04:03:57|1.7056
04:03:58|1.7056
04:03:59|1.7056
04:04:00|1.7056
04:04:02|1.7059
04:04:03|1.7059
04:04:04|1.7059
04:04:05|1.7084
04:04:06|1.7078
04:04:06|1.7078
04:04:07|1.7078
04:04:09|1.7078
04:04:10|1.7078
04:04:11|1.7078
04:04:13|1.7078
04:04:13|1.7078
04:04:15|1.7078
04:04:15|1.7078
04:04:17|1.7078
04:04:17|1.7078
04:04:18|1.7078
04:04:19|1.7078
04:04:20|1.7078
04:04:22|1.7076
04:04:23|1.7076
04:04:23|1.7076
04:04:25|1.7076
04:04:26|1.7076
04:04:27|1.7076
04:04:28|1.7076
04:04:29|1.7076
04:04:30|1.7072
04:04:31|1.7072
04:04:33|1.7072
04:04:34|1.7072
04:04:34|1.7072
04:04:35|1.7072
04:04:36|1.7072
04:04:37|1.7072
04:04:38|1.7075
04:04:40|1.7075
04:04:40|1.7075
04:04:42|1.7075
04:04:42|1.7075
04:04:45|1.7075
04:04:45|1.7075
04:04:47|1.7075
04:04:48|1.7075
04:04:48|1.7075
04:04:51|1.7075
04:04:52|1.7075
04:04:53|1.7075
04:04:53|1.7075
04:04:54|1.7075
04:04:56|1.7075
04:04:57|1.7075
04:04:58|1.7075
04:04:59|1.7075
04:05:00|1.7075
04:05:01|1.7075
04:05:02|1.7075
04:05:03|1.7075
04:05:04|1.7075
04:05:05|1.7075
04:05:06|1.7075
04:05:07|1.7075
04:05:08|1.7075
04:05:09|1.7075
04:05:10|1.7075
04:05:12|1.7075
04:05:12|1.7075
04:05:14|1.7083
04:05:15|1.7083
04:05:15|1.7083
04:05:17|1.7086
04:05:18|1.7086
04:05:20|1.7086
04:05:20|1.7086
04:05:21|1.7086
04:05:22|1.7086
04:05:23|1.7086
04:05:24|1.7086
04:05:25|1.7086
04:05:27|1.7086
04:05:28|1.7086
04:05:28|1.7075
04:05:29|1.7075
04:05:30|1.7075
04:05:31|1.7075
04:05:33|1.7075
04:05:34|1.7075
04:05:35|1.7061
04:05:37|1.7061
04:05:37|1.7061
04:05:39|1.7061
04:05:39|1.7061
04:05:40|1.7061
04:05:41|1.7061
04:05:42|1.7061
04:05:43|1.7061
04:05:45|1.7061
04:05:45|1.7061
04:05:46|1.7061
04:05:47|1.7061
04:05:49|1.7061
04:05:49|1.7061
04:05:52|1.7061
04:05:52|1.7061
04:05:54|1.7061
04:05:54|1.7061
04:05:55|1.7061
04:05:57|1.7056
04:05:58|1.7058
04:05:59|1.7058
04:06:00|1.7058
04:06:01|1.7068
04:06:02|1.7068
04:06:03|1.7071
04:06:04|1.707
04:06:06|1.707
04:06:06|1.707
04:06:08|1.707
04:06:09|1.707
04:06:10|1.707
04:06:11|1.707
04:06:11|1.708
04:06:12|1.708
04:06:14|1.708
04:06:14|1.708
04:06:16|1.708
04:06:17|1.708
04:06:18|1.708
04:06:18|1.708
04:06:20|1.708
04:06:21|1.7084
04:06:21|1.7084
04:06:23|1.7084
04:06:24|1.7084
04:06:25|1.7084
04:06:26|1.7084
04:06:27|1.7089
04:06:28|1.7089
04:06:29|1.7089
04:06:31|1.7089
04:06:31|1.7089
04:06:32|1.7089
04:06:33|1.7089
04:06:34|1.7089
04:06:35|1.7089
04:06:37|1.7092
04:06:38|1.7092
04:06:39|1.7092
04:06:39|1.7092
04:06:40|1.7092
04:06:43|1.7092
04:06:44|1.7092
04:06:44|1.7092
04:06:46|1.7092
04:06:47|1.7092
04:06:48|1.7092
04:06:49|1.7092
04:06:49|1.7092
04:06:52|1.7092
04:06:54|1.7092
04:06:54|1.709
04:06:56|1.709
04:06:56|1.709
04:06:59|1.709
04:06:59|1.709
04:07:01|1.7094
04:07:02|1.7094
04:07:03|1.7094
04:07:03|1.7094
04:07:05|1.7094
04:07:05|1.7094
04:07:07|1.7094
04:07:07|1.7114
04:07:09|1.7114
04:07:10|1.7114
04:07:11|1.7108
04:07:12|1.7095
04:07:14|1.7092
04:07:15|1.7092
04:07:16|1.7092
04:07:17|1.7092
04:07:18|1.7092
04:07:19|1.7092
04:07:20|1.7092
04:07:21|1.7097
04:07:22|1.7096
04:07:23|1.7096
04:07:24|1.7096
04:07:25|1.7096
04:07:27|1.7096
04:07:28|1.7096
04:07:28|1.7096
04:07:29|1.7096
04:07:31|1.7096
04:07:31|1.7096
04:07:32|1.7096
04:07:34|1.7096
04:07:35|1.7096
04:07:36|1.7096
04:07:37|1.7096
04:07:38|1.7096
04:07:39|1.7096
04:07:40|1.7096
04:07:41|1.7096
04:07:42|1.7096
04:07:43|1.7096
04:07:44|1.7096
04:07:45|1.7096
04:07:46|1.7096
04:07:47|1.7096
04:07:48|1.7096
04:07:49|1.7096
04:07:50|1.7096
04:07:51|1.7096
04:07:52|1.7096
04:07:54|1.7096
04:07:55|1.7096
04:07:56|1.7096
04:07:57|1.7096
04:07:58|1.7096
04:08:00|1.7096
04:08:01|1.7096
04:08:02|1.7096
04:08:03|1.7096
04:08:04|1.7096
04:08:06|1.7096
04:08:06|1.7096
04:08:08|1.7096
04:08:09|1.7096
04:08:10|1.7096
04:08:11|1.7096
04:08:13|1.7096
04:08:14|1.7096
04:08:14|1.7096
04:08:16|1.7096
04:08:17|1.7083
04:08:18|1.7083
04:08:19|1.7083
04:08:20|1.7083
04:08:21|1.7083
04:08:22|1.7083
04:08:23|1.7083
04:08:24|1.7083
04:08:24|1.7083
04:08:26|1.7083
04:08:27|1.7083
04:08:28|1.7083
04:08:29|1.7083
04:08:31|1.7083
04:08:31|1.7083
04:08:32|1.7083
04:08:33|1.7083
04:08:34|1.7083
04:08:35|1.7083
04:08:37|1.7083
04:08:37|1.7076
04:08:38|1.7076
04:08:39|1.7076
04:08:40|1.7076
04:08:42|1.7076
04:08:42|1.7076
04:08:43|1.7076
04:08:44|1.7076
04:08:45|1.7076
04:08:47|1.7076
04:08:48|1.7076
04:08:48|1.7076
04:08:50|1.7076
04:08:50|1.7076
04:08:51|1.7076
04:08:54|1.7076
04:08:55|1.7076
04:08:57|1.7076
04:08:58|1.7076
04:08:58|1.7076
04:09:01|1.7076
04:09:02|1.7076
04:09:03|1.7076
04:09:04|1.7076
04:09:05|1.7076
04:09:06|1.7076
04:09:08|1.7076
04:09:09|1.7081
04:09:10|1.7081
04:09:11|1.7081
04:09:12|1.7081
04:09:13|1.7081
04:09:15|1.7081
04:09:15|1.7081
04:09:17|1.7081
04:09:17|1.7081
04:09:19|1.7081
04:09:20|1.7081
04:09:21|1.7081
04:09:22|1.7081
04:09:22|1.7081
04:09:24|1.7081
04:09:25|1.7081
04:09:25|1.7081
04:09:27|1.7081
04:09:28|1.7081
04:09:29|1.7081
04:09:30|1.7081
04:09:31|1.7081
04:09:32|1.7081
04:09:33|1.7081
04:09:35|1.7081
04:09:35|1.7081
04:09:37|1.7081
04:09:37|1.7081
04:09:39|1.7081
04:09:40|1.7081
04:09:41|1.7081
04:09:42|1.7081
04:09:43|1.7081
04:09:44|1.7081
04:09:45|1.7081
04:09:46|1.7081
04:09:47|1.7081
04:09:49|1.7081
04:09:49|1.7081
04:09:50|1.7081
04:09:52|1.7081
04:09:53|1.7081
04:09:55|1.7081
04:09:55|1.7081
04:09:57|1.7081
04:09:58|1.7081
04:10:00|1.7081
04:10:00|1.7081
04:10:01|1.7081
04:10:03|1.7081
04:10:03|1.7081
04:10:05|1.7081
04:10:06|1.7081
04:10:07|1.7081
04:10:08|1.7081
04:10:09|1.7075
04:10:10|1.7075
04:10:11|1.7075
04:10:12|1.7075
04:10:13|1.7075
04:10:14|1.7075
04:10:15|1.7075
04:10:17|1.7075
04:10:18|1.7075
04:10:19|1.7075
04:10:21|1.7075
04:10:21|1.7084
04:10:23|1.7084
04:10:24|1.7084
04:10:25|1.7084
04:10:26|1.7084
04:10:27|1.7084
04:10:28|1.7084
04:10:30|1.7084
04:10:31|1.7093
04:10:31|1.7093
04:10:33|1.7093
04:10:34|1.7094
04:10:35|1.7094
04:10:35|1.7094
04:10:36|1.7094
04:10:38|1.7094
04:10:39|1.7094
04:10:40|1.7094
04:10:41|1.7094
04:10:42|1.7094
04:10:42|1.7094
04:10:44|1.7094
04:10:45|1.7094
04:10:46|1.7094
04:10:48|1.7094
04:10:49|1.7094
04:10:49|1.7094
04:10:50|1.709
04:10:51|1.709
04:10:52|1.709
04:10:53|1.709
04:10:54|1.709
04:10:56|1.709
04:10:57|1.709
04:10:58|1.709
04:10:58|1.709
04:11:01|1.709
04:11:01|1.709
04:11:02|1.709
04:11:03|1.7081
04:11:04|1.7081
04:11:06|1.7085
04:11:06|1.7085
04:11:07|1.7089
04:11:09|1.7089
04:11:10|1.7089
04:11:12|1.7089
04:11:12|1.7091
04:11:13|1.7091
04:11:15|1.7091
04:11:15|1.7091
04:11:17|1.7091
04:11:18|1.7091
04:11:18|1.7091
04:11:19|1.7091
04:11:21|1.7091
04:11:21|1.7091
04:11:23|1.7091
04:11:23|1.7091
04:11:25|1.7091
04:11:26|1.7091
04:11:27|1.7091
04:11:28|1.7091
04:11:29|1.7091
04:11:30|1.7091
04:11:31|1.7091
04:11:32|1.7091
04:11:33|1.7091
04:11:34|1.7091
04:11:35|1.7091
04:11:37|1.7091
04:11:37|1.7091
04:11:38|1.7091
04:11:39|1.7091
04:11:40|1.7091
04:11:42|1.7091
04:11:43|1.7091
04:11:44|1.7091
04:11:44|1.7091
04:11:46|1.7091
04:11:46|1.7091
04:11:48|1.7091
04:11:50|1.7091
04:11:51|1.7091
04:11:51|1.7091
04:11:52|1.7091
04:11:53|1.7091
04:11:54|1.7091
04:11:56|1.7091
04:11:57|1.7091
04:11:59|1.7091
04:12:00|1.7091
04:12:01|1.7091
04:12:02|1.7095
04:12:03|1.7095
04:12:04|1.7095
04:12:06|1.7095
04:12:07|1.7095
04:12:08|1.7095
04:12:09|1.71
04:12:10|1.71
04:12:11|1.71
04:12:12|1.71
04:12:13|1.71
04:12:15|1.71
04:12:16|1.71
04:12:17|1.71
04:12:18|1.71
04:12:19|1.71
04:12:19|1.71
04:12:21|1.71
04:12:21|1.71
04:12:23|1.71
04:12:24|1.71
04:12:25|1.71
04:12:26|1.71
04:12:28|1.71
04:12:29|1.71
04:12:29|1.71
04:12:31|1.71
04:12:31|1.71
04:12:33|1.71
04:12:34|1.71
04:12:35|1.71
04:12:35|1.71
04:12:36|1.71
04:12:37|1.71
04:12:38|1.71
04:12:39|1.71
04:12:40|1.71
04:12:41|1.71
04:12:42|1.71
04:12:44|1.71
04:12:44|1.71
04:12:45|1.71
04:12:46|1.7094
04:12:47|1.7094
04:12:48|1.7094
04:12:50|1.7094
04:12:50|1.7094
04:12:51|1.7094
04:12:52|1.7094
04:12:53|1.7094
04:12:54|1.7094
04:12:56|1.7094
04:12:58|1.7094
04:12:58|1.7094
04:13:00|1.7094
04:13:00|1.7094
04:13:01|1.7094
04:13:02|1.7094
04:13:03|1.7094
04:13:04|1.7094
04:13:07|1.7094
04:13:08|1.7094
04:13:09|1.7094
04:13:10|1.7094
04:13:11|1.7094
04:13:12|1.7094
04:13:13|1.7094
04:13:14|1.7094
04:13:15|1.7094
04:13:17|1.7094
04:13:18|1.7094
04:13:18|1.7094
04:13:20|1.7094
04:13:20|1.7094
04:13:21|1.709
04:13:23|1.709
04:13:24|1.709
04:13:25|1.709
04:13:25|1.7092
04:13:27|1.7092
04:13:29|1.7084
04:13:30|1.7084
04:13:30|1.7084
04:13:31|1.7084
04:13:33|1.7084
04:13:33|1.7084
04:13:35|1.7084
04:13:35|1.7084
04:13:36|1.7084
04:13:38|1.7084
04:13:38|1.7084
04:13:40|1.7084
04:13:41|1.7084
04:13:42|1.7084
04:13:42|1.7084
04:13:44|1.7084
04:13:44|1.7084
04:13:45|1.7084
04:13:47|1.7084
04:13:48|1.7084
04:13:49|1.7084
04:13:50|1.7084
04:13:51|1.7084
04:13:52|1.7084
04:13:53|1.7084
04:13:54|1.7084
04:13:55|1.7084
04:13:56|1.7084
04:13:57|1.7084
04:13:59|1.7084
04:14:01|1.7084
04:14:01|1.7084
04:14:02|1.7084
04:14:04|1.7084
04:14:05|1.7084
04:14:05|1.7084
04:14:06|1.7084
04:14:07|1.7084
04:14:09|1.7084
04:14:10|1.7084
04:14:11|1.7084
04:14:12|1.7084
04:14:13|1.7084
04:14:14|1.7084
04:14:15|1.7084
04:14:16|1.7084
04:14:17|1.7084
04:14:18|1.7084
04:14:19|1.7084
04:14:20|1.7084
04:14:21|1.7084
04:14:22|1.7084
04:14:23|1.7084
04:14:25|1.7084
04:14:25|1.7084
04:14:27|1.7084
04:14:27|1.7084
04:14:29|1.7084
04:14:30|1.7084
04:14:31|1.7084
04:14:32|1.7084
04:14:32|1.7084
04:14:34|1.7084
04:14:34|1.7084
04:14:36|1.7084
04:14:37|1.7084
04:14:38|1.7076
04:14:39|1.7076
04:14:40|1.7076
04:14:41|1.7076
04:14:42|1.7076
04:14:43|1.7076
04:14:44|1.7076
04:14:45|1.7076
04:14:46|1.7076
04:14:48|1.7076
04:14:48|1.7076
04:14:49|1.7076
04:14:50|1.7076
04:14:51|1.7076
04:14:52|1.7076
04:14:53|1.7076
04:14:54|1.7076
04:14:56|1.7076
04:14:56|1.7076
04:14:57|1.7076
04:14:59|1.7076
04:15:01|1.7076
04:15:03|1.7076
04:15:04|1.7076
04:15:05|1.7076
04:15:05|1.7076
04:15:07|1.7076
04:15:08|1.7076
04:15:09|1.7076
04:15:10|1.7076
04:15:11|1.7076
04:15:12|1.7076
04:15:13|1.7076
04:15:14|1.7076
04:15:15|1.7076
04:15:17|1.7076
04:15:18|1.7086
04:15:18|1.7086
04:15:20|1.7086
04:15:21|1.7086
04:15:22|1.7086
04:15:23|1.7086
04:15:24|1.7086
04:15:25|1.7086
04:15:26|1.7086
04:15:27|1.7086
04:15:28|1.7086
04:15:29|1.7086
04:15:30|1.7086
04:15:32|1.7086
04:15:33|1.707
04:15:34|1.707
04:15:35|1.707
04:15:36|1.707
04:15:37|1.707
04:15:39|1.707
04:15:39|1.707
04:15:40|1.707
04:15:41|1.707
04:15:42|1.707
04:15:43|1.707
04:15:44|1.707
04:15:45|1.707
04:15:47|1.707
04:15:47|1.707
04:15:49|1.707
04:15:50|1.707
04:15:51|1.707
04:15:52|1.707
04:15:53|1.707
04:15:54|1.7051
04:15:55|1.7051
04:15:56|1.7051
04:15:57|1.7051
04:15:58|1.7051
04:15:59|1.7051
04:16:01|1.7051
04:16:02|1.7051
04:16:03|1.7051
04:16:04|1.7051
04:16:05|1.7051
04:16:07|1.7051
04:16:09|1.7051
04:16:10|1.7051
04:16:11|1.7051
04:16:11|1.7051
04:16:14|1.7054
04:16:15|1.7054
04:16:16|1.7054
04:16:17|1.7054
04:16:17|1.7054
04:16:19|1.7054
04:16:20|1.7054
04:16:21|1.7054
04:16:22|1.7054
04:16:22|1.7054
04:16:23|1.7054
04:16:25|1.7054
04:16:25|1.7054
04:16:27|1.7054
04:16:28|1.7054
04:16:29|1.7054
04:16:30|1.7054
04:16:31|1.7054
04:16:32|1.7054
04:16:34|1.7054
04:16:34|1.7054
04:16:35|1.7054
04:16:37|1.7054
04:16:37|1.7054
04:16:39|1.7054
04:16:39|1.7054
04:16:40|1.7054
04:16:41|1.7054
04:16:42|1.7054
04:16:43|1.7054
04:16:45|1.7054
04:16:45|1.7054
04:16:46|1.7054
04:16:47|1.7054
04:16:48|1.7054
04:16:50|1.7054
04:16:51|1.7054
04:16:52|1.7054
04:16:53|1.7054
04:16:54|1.7054
04:16:55|1.7054
04:16:56|1.7054
04:16:57|1.7054
04:16:58|1.7054
04:16:59|1.7054
04:17:00|1.7054
04:17:02|1.7054
04:17:04|1.7062
04:17:04|1.7062
04:17:06|1.7062
04:17:06|1.7062
04:17:08|1.7062
04:17:09|1.7062
04:17:10|1.7062
04:17:11|1.7062
04:17:12|1.7062
04:17:13|1.7062
04:17:14|1.7062
04:17:16|1.7062
04:17:16|1.7062
04:17:17|1.7062
04:17:19|1.7062
04:17:19|1.7062
04:17:20|1.7062
04:17:22|1.7062
04:17:23|1.7062
04:17:24|1.7062
04:17:24|1.7062
04:17:26|1.7062
04:17:27|1.7062
04:17:28|1.7062
04:17:29|1.7062
04:17:30|1.7062
04:17:31|1.7062
04:17:33|1.7062
04:17:33|1.7062
04:17:34|1.7062
04:17:35|1.7062
04:17:37|1.7062
04:17:37|1.7062
04:17:39|1.7062
04:17:39|1.7062
04:17:41|1.7062
04:17:41|1.7062
04:17:42|1.7062
04:17:44|1.7062
04:17:45|1.7062
04:17:45|1.7062
04:17:47|1.7062
04:17:48|1.7062
04:17:49|1.7062
04:17:49|1.7062
04:17:50|1.7062
04:17:51|1.7062
04:17:53|1.7062
04:17:53|1.7062
04:17:55|1.7062
04:17:56|1.7062
04:17:57|1.7062
04:17:58|1.7062
04:17:59|1.7062
04:18:00|1.7062
04:18:01|1.7062
04:18:03|1.7062
04:18:05|1.7062
04:18:05|1.7062
04:18:07|1.7062
04:18:08|1.7062
04:18:09|1.7062
04:18:11|1.7062
04:18:12|1.7062
04:18:12|1.7062
04:18:13|1.7062
04:18:15|1.7062
04:18:16|1.7062
04:18:16|1.7062
04:18:17|1.7062
04:18:19|1.7062
04:18:20|1.706
04:18:21|1.706
04:18:22|1.706
04:18:23|1.706
04:18:24|1.706
04:18:25|1.706
04:18:26|1.706
04:18:27|1.706
04:18:28|1.706
04:18:30|1.706
04:18:31|1.706
04:18:32|1.706
04:18:33|1.706
04:18:34|1.706
04:18:35|1.706
04:18:35|1.706
04:18:37|1.706
04:18:38|1.706
04:18:39|1.706
04:18:40|1.706
04:18:41|1.706
04:18:42|1.706
04:18:43|1.706
04:18:44|1.706
04:18:46|1.706
04:18:47|1.706
04:18:48|1.706
04:18:48|1.706
04:18:49|1.706
04:18:50|1.706
04:18:51|1.706
04:18:53|1.706
04:18:54|1.706
04:18:55|1.706
04:18:56|1.706
04:18:57|1.706
04:18:58|1.706
04:18:59|1.706
04:19:00|1.706
04:19:01|1.706
04:19:02|1.706
04:19:03|1.706
04:19:05|1.706
04:19:05|1.706
04:19:07|1.706
04:19:08|1.706
04:19:09|1.706
04:19:10|1.706
04:19:12|1.706
04:19:13|1.706
04:19:13|1.706
04:19:14|1.706
04:19:15|1.706
04:19:17|1.706
04:19:18|1.706
04:19:19|1.706
04:19:20|1.706
04:19:20|1.706
04:19:22|1.706
04:19:22|1.706
04:19:23|1.706
04:19:25|1.706
04:19:26|1.706
04:19:27|1.706
04:19:28|1.706
04:19:29|1.706
04:19:30|1.706
04:19:31|1.706
04:19:32|1.706
04:19:33|1.706
04:19:34|1.706
04:19:35|1.706
04:19:36|1.706
04:19:37|1.706
04:19:39|1.706
04:19:39|1.706
04:19:40|1.706
04:19:41|1.706
04:19:42|1.706
04:19:43|1.706
04:19:44|1.706
04:19:46|1.706
04:19:47|1.706
04:19:48|1.706
04:19:48|1.706
04:19:50|1.706
04:19:50|1.706
04:19:51|1.706
04:19:52|1.706
04:19:53|1.706
04:19:55|1.706
04:19:56|1.706
04:19:57|1.706
04:19:57|1.706
04:19:59|1.706
04:20:00|1.706
04:20:01|1.706
04:20:02|1.706
04:20:03|1.706
04:20:05|1.706
04:20:06|1.706
04:20:07|1.706
04:20:08|1.7066
04:20:09|1.7066
04:20:10|1.7066
04:20:11|1.7066
04:20:12|1.7066
04:20:14|1.7066
04:20:14|1.7066
04:20:16|1.7066
04:20:16|1.7066
04:20:18|1.7066
04:20:19|1.7066
04:20:19|1.7066
04:20:21|1.7066
04:20:22|1.7066
04:20:22|1.7066
04:20:24|1.7066
04:20:25|1.7066
04:20:26|1.7066
04:20:26|1.7066
04:20:28|1.7066
04:20:29|1.7066
04:20:30|1.7066
04:20:31|1.7066
04:20:32|1.7066
04:20:34|1.7066
04:20:35|1.7066
04:20:36|1.7066
04:20:37|1.7078
04:20:38|1.7078
04:20:39|1.7078
04:20:40|1.7078
04:20:41|1.7078
04:20:42|1.7078
04:20:43|1.7078
04:20:44|1.7078
04:20:45|1.7078
04:20:46|1.7078
04:20:47|1.7078
04:20:48|1.7078
04:20:49|1.7078
04:20:50|1.7078
04:20:51|1.7078
04:20:52|1.7078
04:20:54|1.7078
04:20:54|1.7078
04:20:55|1.7078
04:20:57|1.7078
04:20:57|1.7078
04:20:58|1.7078
04:21:00|1.7082
04:21:00|1.7082
04:21:01|1.7082
04:21:02|1.7082
04:21:03|1.7082
04:21:05|1.7082
04:21:06|1.7082
04:21:08|1.7082
04:21:09|1.7082
04:21:10|1.7082
04:21:12|1.7082
04:21:13|1.7089
04:21:14|1.7089
04:21:15|1.7089
04:21:16|1.7089
04:21:17|1.7089
04:21:18|1.7089
04:21:19|1.7089
04:21:20|1.7089
04:21:22|1.7089
04:21:22|1.7089
04:21:23|1.7089
04:21:24|1.7089
04:21:25|1.7089
04:21:26|1.7089
04:21:27|1.7089
04:21:28|1.7089
04:21:30|1.7089
04:21:30|1.7089
04:21:31|1.7082
04:21:32|1.7082
04:21:34|1.7082
04:21:35|1.7082
04:21:35|1.7082
04:21:37|1.7082
04:21:37|1.7082
04:21:38|1.7082
04:21:41|1.7082
04:21:41|1.7082
04:21:43|1.7082
04:21:44|1.7082
04:21:45|1.7082
04:21:46|1.7082
04:21:47|1.7082
04:21:48|1.7082
04:21:48|1.7082
04:21:50|1.7082
04:21:51|1.7082
04:21:52|1.7082
04:21:53|1.7082
04:21:54|1.7082
04:21:55|1.7082
04:21:56|1.7082
04:21:57|1.7082
04:21:58|1.7082
04:21:59|1.7082
04:22:00|1.7082
04:22:01|1.7082
04:22:02|1.7082
04:22:03|1.7082
04:22:04|1.7082
04:22:05|1.7082
04:22:07|1.7082
04:22:09|1.7082
04:22:09|1.7082
04:22:10|1.7082
04:22:11|1.7082
04:22:12|1.7082
04:22:13|1.7082
04:22:15|1.7082
04:22:15|1.7082
04:22:17|1.7082
04:22:18|1.7082
04:22:19|1.7082
04:22:20|1.7082
04:22:21|1.7082
04:22:22|1.7082
04:22:23|1.7082
04:22:24|1.7082
04:22:25|1.7104
04:22:26|1.7104
04:22:27|1.7104
04:22:28|1.7104
04:22:29|1.7104
04:22:30|1.7104
04:22:31|1.7104
04:22:32|1.7104
04:22:34|1.7104
04:22:35|1.7104
04:22:36|1.7104
04:22:37|1.7104
04:22:37|1.7104
04:22:39|1.7104
04:22:39|1.7104
04:22:41|1.7104
04:22:41|1.7104
04:22:43|1.7104
04:22:43|1.7104
04:22:45|1.7104
04:22:45|1.7104
04:22:46|1.7104
04:22:48|1.7104
04:22:49|1.7104
04:22:50|1.7104
04:22:51|1.7104
04:22:52|1.7104
04:22:53|1.7104
04:22:54|1.7104
04:22:56|1.7104
04:22:57|1.7104
04:22:58|1.7104
04:22:59|1.7104
04:22:59|1.7104
04:23:01|1.7104
04:23:02|1.7104
04:23:03|1.7104
04:23:04|1.7104
04:23:06|1.7104
04:23:07|1.7104
04:23:08|1.7104
04:23:09|1.7104
04:23:11|1.7104
04:23:12|1.7114
04:23:13|1.7114
04:23:15|1.7114
04:23:15|1.7114
04:23:16|1.7114
04:23:18|1.7114
04:23:18|1.7114
04:23:20|1.7114
04:23:21|1.7114
04:23:23|1.7114
04:23:23|1.7114
04:23:25|1.7114
04:23:25|1.7114
04:23:27|1.7114
04:23:28|1.7114
04:23:29|1.7114
04:23:30|1.7114
04:23:32|1.7114
04:23:34|1.7114
04:23:35|1.7114
04:23:36|1.7114
04:23:37|1.7114
04:23:38|1.7114
04:23:39|1.7114
04:23:40|1.7114
04:23:41|1.7114
04:23:42|1.7114
04:23:43|1.7114
04:23:44|1.7114
04:23:45|1.7114
04:23:46|1.7114
04:23:47|1.7114
04:23:48|1.7114
04:23:49|1.7114
04:23:50|1.7114
04:23:51|1.7114
04:23:52|1.7114
04:23:53|1.7114
04:23:54|1.7114
04:23:55|1.7114
04:23:57|1.7114
04:23:58|1.7114
04:23:58|1.7114
04:23:59|1.7114
04:24:01|1.7114
04:24:01|1.7114
04:24:02|1.7114
04:24:04|1.711
04:24:05|1.711
04:24:06|1.711
04:24:07|1.711
04:24:09|1.711
04:24:11|1.711
04:24:11|1.711
04:24:13|1.711
04:24:13|1.711
04:24:15|1.711
04:24:16|1.711
04:24:16|1.711
04:24:18|1.711
04:24:18|1.711
04:24:20|1.7113
04:24:21|1.7113
04:24:22|1.7113
04:24:23|1.7113
04:24:24|1.7113
04:24:25|1.7113
04:24:26|1.7113
04:24:27|1.7113
04:24:28|1.7113
04:24:29|1.7113
04:24:30|1.7113
04:24:31|1.7115
04:24:32|1.7115
04:24:33|1.7115
04:24:34|1.7115
04:24:35|1.7115
04:24:36|1.7115
04:24:38|1.7115
04:24:38|1.7115
04:24:39|1.7115
04:24:40|1.7115
04:24:41|1.7115
04:24:43|1.7115
04:24:44|1.7115
04:24:45|1.7115
04:24:45|1.7115
04:24:47|1.712
04:24:49|1.712
04:24:50|1.712
04:24:51|1.712
04:24:52|1.712
04:24:53|1.712
04:24:55|1.712
04:24:56|1.712
04:24:57|1.712
04:24:57|1.712
04:24:58|1.712
04:24:59|1.712
04:25:00|1.712
04:25:01|1.712
04:25:02|1.712
04:25:04|1.712
04:25:04|1.712
04:25:05|1.712
04:25:06|1.712
04:25:07|1.712
04:25:09|1.712
04:25:10|1.712
04:25:12|1.712
04:25:13|1.712
04:25:14|1.712
04:25:15|1.712
04:25:16|1.712
04:25:17|1.712
04:25:18|1.712
04:25:19|1.712
04:25:21|1.712
04:25:22|1.712
04:25:22|1.712
04:25:24|1.712
04:25:24|1.712
04:25:26|1.712
04:25:27|1.712
04:25:28|1.712
04:25:29|1.712
04:25:30|1.712
04:25:31|1.712
04:25:32|1.712
04:25:33|1.7119
04:25:34|1.7119
04:25:35|1.7119
04:25:36|1.7119
04:25:37|1.7119
04:25:39|1.7119
04:25:39|1.7119
04:25:40|1.7119
04:25:42|1.7119
04:25:42|1.7119
04:25:44|1.7119
04:25:44|1.7119
04:25:46|1.7119
04:25:46|1.7119
04:25:48|1.7119
04:25:49|1.7119
04:25:50|1.7119
04:25:51|1.7119
04:25:52|1.7119
04:25:53|1.7119
04:25:54|1.7119
04:25:55|1.7119
04:25:57|1.7119
04:25:57|1.7119
04:25:59|1.7119
04:26:00|1.7119
04:26:01|1.7119
04:26:01|1.7119
04:26:02|1.7119
04:26:03|1.7119
04:26:04|1.7119
04:26:05|1.7119
04:26:06|1.7119
04:26:08|1.7119
04:26:09|1.7119
04:26:10|1.7119
04:26:12|1.7119
04:26:13|1.7119
04:26:14|1.7119
04:26:15|1.7119
04:26:15|1.7119
04:26:16|1.7119
04:26:18|1.7119
04:26:19|1.7119
04:26:20|1.7119
04:26:21|1.7119
04:26:22|1.7119
04:26:23|1.7119
04:26:24|1.7119
04:26:26|1.7119
04:26:27|1.7119
04:26:27|1.7119
04:26:28|1.7119
04:26:30|1.7119
04:26:31|1.7119
04:26:33|1.7119
04:26:33|1.7119
04:26:34|1.7119
04:26:36|1.7119
04:26:37|1.7119
04:26:38|1.7119
04:26:39|1.7119
04:26:40|1.7129
04:26:41|1.7129
04:26:42|1.7129
04:26:43|1.7129
04:26:44|1.7129
04:26:45|1.7129
04:26:46|1.7129
04:26:47|1.7129
04:26:48|1.7129
04:26:49|1.7129
04:26:50|1.7129
04:26:51|1.7129
04:26:52|1.7129
04:26:53|1.7129
04:26:55|1.7129
04:26:56|1.7129
04:26:56|1.7129
04:26:57|1.7129
04:26:58|1.7129
04:27:00|1.7129
04:27:01|1.7129
04:27:02|1.7129
04:27:02|1.7129
04:27:03|1.7128
04:27:05|1.7128
04:27:06|1.7128
04:27:08|1.7128
04:27:08|1.7128
04:27:09|1.7128
04:27:11|1.7128
04:27:12|1.7128
04:27:13|1.7128
04:27:15|1.7128
04:27:16|1.7128
04:27:17|1.7128
04:27:17|1.7128
04:27:19|1.7128
04:27:19|1.7128
04:27:21|1.7128
04:27:23|1.7128
04:27:24|1.7128
04:27:24|1.7128
04:27:26|1.7128
04:27:27|1.7128
04:27:28|1.7128
04:27:29|1.7128
04:27:30|1.7128
04:27:31|1.7128
04:27:32|1.7128
04:27:33|1.7128
04:27:34|1.7128
04:27:35|1.7128
04:27:36|1.7128
04:27:38|1.7128
04:27:39|1.7128
04:27:39|1.7128
04:27:41|1.7128
04:27:41|1.7128
04:27:42|1.7128
04:27:44|1.7128
04:27:44|1.7128
04:27:45|1.7128
04:27:47|1.7128
04:27:47|1.7128
04:27:49|1.7128
04:27:50|1.7128
04:27:50|1.7128
04:27:52|1.7128
04:27:52|1.7128
04:27:54|1.7128
04:27:55|1.7128
04:27:56|1.7128
04:27:57|1.7128
04:27:58|1.7128
04:27:59|1.7128
04:28:00|1.7128
04:28:00|1.7128
04:28:02|1.7128
04:28:03|1.7128
04:28:04|1.7128
04:28:05|1.7128
04:28:06|1.7128
04:28:07|1.7128
04:28:08|1.7128
04:28:09|1.7128
04:28:10|1.7128
04:28:11|1.7128
04:28:12|1.7128
04:28:14|1.7128
04:28:16|1.7128
04:28:16|1.7128
04:28:17|1.7128
04:28:19|1.7128
04:28:20|1.7127
04:28:21|1.7127
04:28:22|1.7127
04:28:23|1.7127
04:28:23|1.7127
04:28:26|1.7127
04:28:26|1.7127
04:28:27|1.7127
04:28:28|1.7127
04:28:29|1.7127
04:28:30|1.7127
04:28:32|1.7119
04:28:33|1.7119
04:28:34|1.7119
04:28:35|1.7119
04:28:36|1.7118
04:28:37|1.7118
04:28:38|1.7118
04:28:39|1.7118
04:28:41|1.7118
04:28:42|1.7118
04:28:42|1.7118
04:28:43|1.7118
04:28:45|1.7118
04:28:45|1.7118
04:28:46|1.7118
04:28:48|1.7118
04:28:48|1.7118
04:28:49|1.7118
04:28:50|1.7118
04:28:52|1.7118
04:28:53|1.7118
04:28:54|1.7118
04:28:55|1.7118
04:28:56|1.7118
04:28:57|1.7118
04:28:57|1.7118
04:28:59|1.7118
04:29:00|1.7118
04:29:01|1.7118
04:29:02|1.7118
04:29:03|1.7118
04:29:04|1.7118
04:29:05|1.7118
04:29:06|1.7118
04:29:07|1.7118
04:29:08|1.7118
04:29:09|1.7118
04:29:11|1.7118
04:29:11|1.7118
04:29:13|1.7118
04:29:15|1.7118
04:29:16|1.7118
04:29:17|1.7118
04:29:18|1.7114
04:29:19|1.7114
04:29:20|1.7114
04:29:21|1.7114
04:29:22|1.7114
04:29:23|1.7114
04:29:25|1.7123
04:29:25|1.7123
04:29:27|1.7123
04:29:27|1.7123
04:29:29|1.7123
04:29:30|1.7123
04:29:31|1.7123
04:29:32|1.7123
04:29:33|1.7123
04:29:35|1.7123
04:29:35|1.7123
04:29:36|1.7123
04:29:37|1.7123
04:29:38|1.7123
04:29:39|1.7123
04:29:41|1.7123
04:29:41|1.7123
04:29:43|1.7123
04:29:44|1.7123
04:29:44|1.7123
04:29:46|1.7128
04:29:46|1.7128
04:29:48|1.7128
04:29:49|1.7128
04:29:50|1.7128
04:29:51|1.7128
04:29:52|1.7128
04:29:53|1.7128
04:29:54|1.7128
04:29:55|1.7122
04:29:56|1.7122
04:29:58|1.7122
04:29:59|1.7122
04:29:59|1.7122
04:30:00|1.7122
04:30:01|1.7122
04:30:02|1.7122
04:30:04|1.7122
04:30:05|1.7122
04:30:06|1.7122
04:30:07|1.7122
04:30:09|1.7122
04:30:09|1.7122
04:30:10|1.7122
04:30:11|1.7122
04:30:12|1.7108
04:30:14|1.7096
04:30:16|1.7096
04:30:16|1.7096
04:30:17|1.7096
04:30:19|1.7096
04:30:21|1.7096
04:30:22|1.7096
04:30:23|1.7096
04:30:24|1.7088
04:30:25|1.7074
04:30:26|1.7074
04:30:28|1.7071
04:30:29|1.7067
04:30:30|1.7067
04:30:31|1.7067
04:30:32|1.7067
04:30:33|1.7067
04:30:33|1.7067
04:30:35|1.7067
04:30:36|1.7067
04:30:37|1.7067
04:30:38|1.7067
04:30:39|1.7067
04:30:41|1.7067
04:30:42|1.7067
04:30:43|1.7067
04:30:44|1.7067
04:30:45|1.7067
04:30:46|1.7067
04:30:47|1.7067
04:30:49|1.7067
04:30:50|1.7067
04:30:51|1.7067
04:30:51|1.7067
04:30:52|1.7067
04:30:53|1.7067
04:30:55|1.7067
04:30:56|1.7067
04:30:57|1.7067
04:30:58|1.7067
04:30:59|1.7065
04:31:00|1.7065
04:31:01|1.7065
04:31:02|1.7065
04:31:03|1.7065
04:31:04|1.7065
04:31:05|1.7065
04:31:06|1.7065
04:31:07|1.7065
04:31:08|1.7065
04:31:09|1.7065
04:31:10|1.7065
04:31:11|1.7074
04:31:12|1.7074
04:31:13|1.708
04:31:14|1.708
04:31:16|1.708
04:31:18|1.708
04:31:19|1.708
04:31:20|1.708
04:31:21|1.708
04:31:21|1.708
04:31:23|1.708
04:31:24|1.708
04:31:25|1.708
04:31:26|1.708
04:31:27|1.708
04:31:28|1.708
04:31:29|1.708
04:31:30|1.708
04:31:31|1.708
04:31:32|1.708
04:31:33|1.708
04:31:34|1.708
04:31:36|1.708
04:31:36|1.708
04:31:37|1.708
04:31:38|1.708
04:31:40|1.708
04:31:40|1.708
04:31:41|1.708
04:31:42|1.708
04:31:43|1.708
04:31:45|1.708
04:31:45|1.708
04:31:46|1.708
04:31:47|1.708
04:31:49|1.708
04:31:49|1.708
04:31:50|1.708
04:31:51|1.708
04:31:52|1.7091
04:31:54|1.7091
04:31:55|1.7091
04:31:55|1.7091
04:31:57|1.7091
04:31:58|1.7091
04:31:59|1.7091
04:32:00|1.7091
04:32:01|1.7091
04:32:02|1.7091
04:32:04|1.7091
04:32:04|1.7091
04:32:05|1.7091
04:32:06|1.7091
04:32:07|1.7091
04:32:08|1.7091
04:32:09|1.7081
04:32:10|1.7081
04:32:11|1.7081
04:32:12|1.7081
04:32:13|1.7081
04:32:14|1.7081
04:32:16|1.7081
04:32:18|1.7081
04:32:19|1.7081
04:32:21|1.7081
04:32:22|1.7081
04:32:24|1.7081
04:32:24|1.7081
04:32:26|1.7081
04:32:26|1.7081
04:32:28|1.7081
04:32:28|1.7081
04:32:30|1.7081
04:32:31|1.7081
04:32:31|1.7081
04:32:32|1.7081
04:32:34|1.7081
04:32:35|1.7081
04:32:35|1.7081
04:32:37|1.7081
04:32:38|1.7081
04:32:39|1.7081
04:32:40|1.7081
04:32:41|1.7081
04:32:42|1.7081
04:32:43|1.7081
04:32:44|1.7081
04:32:45|1.7081
04:32:46|1.7081
04:32:47|1.7089
04:32:48|1.7089
04:32:49|1.7089
04:32:50|1.7089
04:32:51|1.7089
04:32:52|1.7089
04:32:53|1.7089
04:32:54|1.7089
04:32:55|1.7089
04:32:56|1.7089
04:32:57|1.7089
04:32:58|1.7089
04:32:59|1.7103
04:33:00|1.7103
04:33:01|1.7103
04:33:02|1.7103
04:33:03|1.7103
04:33:04|1.7103
04:33:06|1.7103
04:33:06|1.7103
04:33:07|1.7103
04:33:08|1.7103
04:33:09|1.7103
04:33:11|1.7103
04:33:11|1.7103
04:33:13|1.7103
04:33:14|1.7103
04:33:14|1.7103
04:33:15|1.7103
04:33:16|1.7103
04:33:17|1.7103
04:33:20|1.7103
04:33:20|1.7103
04:33:21|1.7103
04:33:23|1.7103
04:33:24|1.7103
04:33:25|1.7103
04:33:26|1.7103
04:33:27|1.7103
04:33:28|1.7103
04:33:30|1.7103
04:33:30|1.7094
04:33:31|1.7094
04:33:32|1.7094
04:33:33|1.7094
04:33:35|1.7094
04:33:36|1.7094
04:33:37|1.7094
04:33:38|1.7094
04:33:39|1.7094
04:33:40|1.7094
04:33:42|1.7094
04:33:42|1.7094
04:33:43|1.7094
04:33:45|1.7094
04:33:45|1.7094
04:33:46|1.7094
04:33:47|1.7094
04:33:49|1.7094
04:33:50|1.7094
04:33:51|1.7094
04:33:52|1.7094
04:33:53|1.7094
04:33:54|1.7094
04:33:54|1.7094
04:33:55|1.7094
04:33:56|1.7094
04:33:58|1.7094
04:33:59|1.7094
04:33:59|1.7094
04:34:01|1.7094
04:34:01|1.7094
04:34:03|1.7094
04:34:04|1.7094
04:34:06|1.7094
04:34:07|1.7094
04:34:08|1.7094
04:34:08|1.7086
04:34:10|1.7086
04:34:11|1.7086
04:34:11|1.7086
04:34:12|1.7086
04:34:13|1.7086
04:34:14|1.7086
04:34:15|1.7086
04:34:16|1.7086
04:34:19|1.7086
04:34:20|1.7086
04:34:21|1.7086
04:34:23|1.7086
04:34:24|1.7086
04:34:26|1.7086
04:34:26|1.7086
04:34:28|1.7086
04:34:29|1.7086
04:34:31|1.7086
04:34:32|1.7086
04:34:32|1.7086
04:34:33|1.7086
04:34:35|1.7086
04:34:36|1.7086
04:34:38|1.7086
04:34:39|1.7086
04:34:40|1.7086
04:34:41|1.7086
04:34:42|1.7086
04:34:42|1.7086
04:34:43|1.7086
04:34:45|1.7086
04:34:46|1.7086
04:34:47|1.7086
04:34:48|1.7086
04:34:49|1.7086
04:34:50|1.7086
04:34:51|1.7086
04:34:52|1.7086
04:34:53|1.7086
04:34:54|1.7086
04:34:55|1.7086
04:34:56|1.7086
04:34:57|1.7086
04:34:58|1.7086
04:34:59|1.7086
04:35:00|1.7086
04:35:01|1.7086
04:35:02|1.7086
04:35:03|1.7086
04:35:04|1.7086
04:35:05|1.7086
04:35:06|1.7086
04:35:08|1.7086
04:35:08|1.7086
04:35:10|1.7086
04:35:10|1.7086
04:35:11|1.7086
04:35:13|1.7086
04:35:14|1.7086
04:35:14|1.7086
04:35:15|1.7086
04:35:16|1.7086
04:35:18|1.7086
04:35:20|1.7086
04:35:21|1.7086
04:35:22|1.7086
04:35:23|1.7086
04:35:24|1.7086
04:35:26|1.7086
04:35:27|1.7086
04:35:28|1.7086
04:35:30|1.7086
04:35:31|1.7086
04:35:32|1.7086
04:35:33|1.7086
04:35:34|1.7086
04:35:34|1.7086
04:35:36|1.7086
04:35:36|1.7086
04:35:38|1.7086
04:35:39|1.7086
04:35:39|1.7086
04:35:40|1.7086
04:35:41|1.7086
04:35:43|1.7083
04:35:44|1.7083
04:35:45|1.7083
04:35:46|1.7083
04:35:47|1.7083
04:35:48|1.7083
04:35:49|1.7083
04:35:50|1.7083
04:35:52|1.7083
04:35:52|1.7083
04:35:53|1.7083
04:35:54|1.7083
04:35:55|1.7083
04:35:56|1.7083
04:35:57|1.7083
04:35:58|1.7083
04:35:59|1.7083
04:36:00|1.7083
04:36:02|1.7076
04:36:03|1.7075
04:36:03|1.7079
04:36:05|1.7079
04:36:06|1.7079
04:36:07|1.7079
04:36:08|1.7079
04:36:09|1.7079
04:36:10|1.7079
04:36:11|1.7079
04:36:12|1.7079
04:36:13|1.7079
04:36:14|1.7079
04:36:15|1.7079
04:36:17|1.7072
04:36:17|1.7072
04:36:19|1.7072
04:36:21|1.7072
04:36:22|1.709
04:36:23|1.7091
04:36:24|1.7091
04:36:26|1.7091
04:36:26|1.7091
04:36:27|1.7091
04:36:28|1.7091
04:36:29|1.7091
04:36:31|1.7091
04:36:32|1.7091
04:36:33|1.7091
04:36:33|1.7091
04:36:35|1.7091
04:36:35|1.7091
04:36:37|1.7091
04:36:38|1.7091
04:36:38|1.7091
04:36:40|1.7091
04:36:41|1.7091
04:36:42|1.7091
04:36:43|1.7091
04:36:44|1.7091
04:36:45|1.7091
04:36:46|1.7088
04:36:47|1.7088
04:36:49|1.7088
04:36:49|1.7088
04:36:50|1.7088
04:36:52|1.7088
04:36:53|1.7088
04:36:54|1.7088
04:36:54|1.7088
04:36:56|1.7088
04:36:58|1.7088
04:36:58|1.7088
04:36:59|1.7088
04:37:00|1.7088
04:37:02|1.7088
04:37:03|1.7088
04:37:03|1.7088
04:37:04|1.7088
04:37:05|1.7088
04:37:06|1.7088
04:37:07|1.7088
04:37:08|1.7088
04:37:10|1.7088
04:37:11|1.7088
04:37:12|1.7088
04:37:12|1.7088
04:37:14|1.7088
04:37:15|1.7088
04:37:17|1.7088
04:37:17|1.7088
04:37:19|1.7088
04:37:20|1.7088
04:37:22|1.7088
04:37:22|1.7088
04:37:24|1.7088
04:37:26|1.7088
04:37:27|1.7088
04:37:28|1.7088
04:37:30|1.7088
04:37:30|1.7088
04:37:31|1.7088
04:37:33|1.7088
04:37:34|1.7088
04:37:36|1.7088
04:37:37|1.7088
04:37:38|1.7088
04:37:39|1.7088
04:37:40|1.7088
04:37:42|1.7088
04:37:42|1.7088
04:37:43|1.7088
04:37:44|1.7088
04:37:45|1.7088
04:37:47|1.7088
04:37:48|1.7088
04:37:49|1.7088
04:37:50|1.7088
04:37:51|1.7088
04:37:52|1.7088
04:37:53|1.7088
04:37:54|1.7088
04:37:55|1.7088
04:37:56|1.7088
04:37:58|1.7088
04:37:59|1.7088
04:37:59|1.7088
04:38:01|1.7088
04:38:01|1.7088
04:38:03|1.7088
04:38:03|1.7088
04:38:05|1.7088
04:38:06|1.7088
04:38:07|1.7088
04:38:09|1.7088
04:38:09|1.7088
04:38:10|1.7088
04:38:11|1.7088
04:38:12|1.7088
04:38:13|1.7088
04:38:15|1.7088
04:38:15|1.7088
04:38:16|1.7088
04:38:17|1.7082
04:38:19|1.7082
04:38:19|1.7082
04:38:20|1.7082
04:38:21|1.7082
04:38:23|1.7082
04:38:24|1.7082
04:38:25|1.7082
04:38:26|1.7082
04:38:27|1.7082
04:38:28|1.7082
04:38:30|1.7082
04:38:30|1.7082
04:38:31|1.7082
04:38:32|1.7082
04:38:33|1.7082
04:38:35|1.7082
04:38:35|1.7082
04:38:37|1.7082
04:38:37|1.7082
04:38:39|1.7082
04:38:40|1.7082
04:38:41|1.7082
04:38:42|1.7082
04:38:43|1.7083
04:38:44|1.7083
04:38:45|1.7083
04:38:46|1.7083
04:38:47|1.7083
04:38:49|1.7083
04:38:49|1.7083
04:38:50|1.7083
04:38:52|1.7083
04:38:52|1.7083
04:38:53|1.7083
04:38:55|1.7083
04:38:55|1.7083
04:38:57|1.7083
04:38:58|1.7083
04:38:58|1.7083
04:39:00|1.7083
04:39:01|1.7083
04:39:02|1.7083
04:39:03|1.7083
04:39:04|1.7083
04:39:05|1.7083
04:39:06|1.7083
04:39:07|1.7066
04:39:08|1.7066
04:39:09|1.7066
04:39:10|1.7066
04:39:11|1.7066
04:39:12|1.7066
04:39:13|1.7066
04:39:15|1.7066
04:39:16|1.7066
04:39:16|1.7066
04:39:17|1.7066
04:39:19|1.7066
04:39:19|1.7066
04:39:20|1.7066
04:39:22|1.7066
04:39:23|1.7066
04:39:24|1.7066
04:39:25|1.7066
04:39:27|1.7066
04:39:27|1.7066
04:39:29|1.7066
04:39:30|1.7066
04:39:30|1.7073
04:39:31|1.7073
04:39:32|1.7073
04:39:34|1.7073
04:39:35|1.7073
04:39:36|1.7073
04:39:37|1.7073
04:39:38|1.7073
04:39:39|1.7073
04:39:39|1.7073
04:39:41|1.7073
04:39:42|1.7073
04:39:43|1.7073
04:39:44|1.7073
04:39:45|1.7073
04:39:46|1.7073
04:39:47|1.7073
04:39:49|1.7073
04:39:50|1.7073
04:39:50|1.7073
04:39:51|1.7073
04:39:53|1.7073
04:39:53|1.7073
04:39:54|1.7073
04:39:55|1.7073
04:39:56|1.7073
04:39:57|1.7073
04:39:59|1.7073
04:40:00|1.7073
04:40:01|1.7073
04:40:02|1.7073
04:40:03|1.7073
04:40:04|1.7073
04:40:05|1.7066
04:40:06|1.7066
04:40:07|1.7066
04:40:08|1.7066
04:40:09|1.7066
04:40:11|1.7066
04:40:11|1.7066
04:40:12|1.7066
04:40:13|1.7066
04:40:14|1.7066
04:40:15|1.7066
04:40:16|1.7066
04:40:18|1.7066
04:40:18|1.7058
04:40:21|1.7058
04:40:22|1.7058
04:40:23|1.7058
04:40:25|1.7058
04:40:27|1.7048
04:40:27|1.7048
04:40:28|1.7046
04:40:30|1.7046
04:40:31|1.7046
04:40:32|1.7046
04:40:34|1.7046
04:40:36|1.7046
04:40:37|1.7046
04:40:38|1.7046
04:40:40|1.7046
04:40:41|1.7046
04:40:42|1.7046
04:40:43|1.7046
04:40:44|1.7052
04:40:45|1.7052
04:40:46|1.7052
04:40:47|1.7052
04:40:49|1.7052
04:40:49|1.7052
04:40:50|1.7052
04:40:52|1.7052
04:40:53|1.7052
04:40:54|1.7052
04:40:55|1.7052
04:40:55|1.7052
04:40:56|1.7052
04:40:57|1.7052
04:40:59|1.7052
04:41:00|1.7052
04:41:01|1.7052
04:41:02|1.7052
04:41:03|1.7052
04:41:04|1.7052
04:41:05|1.7052
04:41:05|1.7052
04:41:06|1.7052
04:41:08|1.7052
04:41:09|1.7052
04:41:10|1.7052
04:41:11|1.7052
04:41:12|1.7052
04:41:13|1.7052
04:41:14|1.7052
04:41:15|1.7056
04:41:16|1.7056
04:41:17|1.706
04:41:18|1.706
04:41:19|1.706
04:41:20|1.706
04:41:21|1.706
04:41:23|1.706
04:41:23|1.706
04:41:25|1.706
04:41:27|1.706
04:41:29|1.7069
04:41:29|1.7069
04:41:31|1.7069
04:41:32|1.7069
04:41:34|1.7069
04:41:34|1.7069
04:41:35|1.7069
04:41:37|1.7069
04:41:37|1.7069
04:41:39|1.7069
04:41:40|1.7069
04:41:41|1.7069
04:41:42|1.7069
04:41:43|1.7069
04:41:44|1.7069
04:41:45|1.7069
04:41:46|1.7069
04:41:47|1.7069
04:41:48|1.7069
04:41:49|1.7069
04:41:50|1.7069
04:41:52|1.7069
04:41:53|1.7069
04:41:53|1.7069
04:41:54|1.7069
04:41:56|1.7069
04:41:57|1.7069
04:41:58|1.7069
04:41:59|1.7069
04:42:00|1.7069
04:42:02|1.7069
04:42:03|1.7069
04:42:03|1.7069
04:42:04|1.7069
04:42:05|1.7069
04:42:06|1.7069
04:42:08|1.7069
04:42:09|1.7069
04:42:12|1.7069
04:42:12|1.7069
04:42:13|1.7069
04:42:15|1.7069
04:42:15|1.7069
04:42:17|1.7069
04:42:18|1.7069
04:42:19|1.7069
04:42:20|1.7069
04:42:21|1.7069
04:42:22|1.7069
04:42:23|1.7069
04:42:24|1.7069
04:42:25|1.7069
04:42:27|1.7069
04:42:28|1.7069
04:42:29|1.7069
04:42:30|1.7069
04:42:31|1.7069
04:42:32|1.7069
04:42:33|1.7069
04:42:34|1.7069
04:42:35|1.7069
04:42:36|1.7069
04:42:37|1.7069
04:42:39|1.7069
04:42:40|1.7069
04:42:41|1.7075
04:42:42|1.7075
04:42:44|1.7075
04:42:44|1.7075
04:42:46|1.7075
04:42:46|1.7075
04:42:48|1.7075
04:42:49|1.7075
04:42:50|1.7075
04:42:50|1.7075
04:42:51|1.7086
04:42:52|1.7086
04:42:53|1.7086
04:42:54|1.7086
04:42:55|1.7086
04:42:57|1.7086
04:42:58|1.7086
04:42:59|1.7086
04:42:59|1.7086
04:43:01|1.7086
04:43:01|1.7086
04:43:03|1.7086
04:43:03|1.7086
04:43:04|1.7086
04:43:06|1.7086
04:43:07|1.7086
04:43:08|1.7086
04:43:10|1.7086
04:43:11|1.7086
04:43:12|1.7086
04:43:13|1.7086
04:43:14|1.7086
04:43:15|1.7086
04:43:16|1.7086
04:43:17|1.7086
04:43:18|1.7086
04:43:19|1.7086
04:43:20|1.7086
04:43:21|1.7086
04:43:23|1.7086
04:43:24|1.7086
04:43:24|1.7086
04:43:25|1.7086
04:43:27|1.7086
04:43:29|1.7086
04:43:30|1.7086
04:43:30|1.7086
04:43:33|1.7086
04:43:34|1.7086
04:43:34|1.7086
04:43:36|1.7086
04:43:37|1.7086
04:43:38|1.7086
04:43:39|1.7086
04:43:40|1.7086
04:43:42|1.7086
04:43:42|1.7086
04:43:44|1.7086
04:43:45|1.7086
04:43:45|1.7086
04:43:46|1.7086
04:43:47|1.7086
04:43:48|1.7086
04:43:49|1.7086
04:43:51|1.7086
04:43:52|1.7086
04:43:53|1.7086
04:43:54|1.7086
04:43:55|1.7086
04:43:56|1.7086
04:43:57|1.7086
04:43:58|1.7086
04:43:59|1.7086
04:44:00|1.7086
04:44:01|1.7086
04:44:02|1.7086
04:44:03|1.7086
04:44:04|1.7086
04:44:05|1.7086
04:44:06|1.7086
04:44:07|1.7086
04:44:08|1.7086
04:44:10|1.7086
04:44:10|1.7086
04:44:11|1.7086
04:44:12|1.7086
04:44:13|1.7086
04:44:14|1.7086
04:44:15|1.7086
04:44:16|1.7086
04:44:17|1.7086
04:44:18|1.7086
04:44:19|1.7086
04:44:20|1.7086
04:44:21|1.7086
04:44:22|1.7086
04:44:24|1.7086
04:44:24|1.7086
04:44:26|1.7086
04:44:26|1.7086
04:44:27|1.7086
04:44:29|1.7086
04:44:31|1.7086
04:44:33|1.7086
04:44:34|1.7086
04:44:35|1.7086
04:44:36|1.7086
04:44:38|1.7086
04:44:38|1.7086
04:44:39|1.7086
04:44:40|1.7086
04:44:42|1.7086
04:44:43|1.7086
04:44:43|1.7086
04:44:45|1.7086
04:44:46|1.7049
04:44:47|1.7049
04:44:48|1.7049
04:44:49|1.7049
04:44:50|1.7049
04:44:51|1.7049
04:44:52|1.7049
04:44:53|1.7049
04:44:55|1.7049
04:44:56|1.7049
04:44:56|1.7049
04:44:57|1.7049
04:44:59|1.7049
04:45:00|1.7049
04:45:01|1.7049
04:45:02|1.7049
04:45:03|1.7049
04:45:03|1.7049
04:45:06|1.7049
04:45:06|1.7068
04:45:07|1.7068
04:45:08|1.7068
04:45:09|1.7068
04:45:11|1.7068
04:45:11|1.7068
04:45:12|1.7068
04:45:13|1.7068
04:45:15|1.7068
04:45:16|1.7068
04:45:17|1.7068
04:45:18|1.7068
04:45:19|1.7068
04:45:20|1.7068
04:45:21|1.7068
04:45:22|1.7068
04:45:23|1.7068
04:45:24|1.7068
04:45:25|1.7068
04:45:27|1.7068
04:45:27|1.7068
04:45:28|1.7068
04:45:30|1.7068
04:45:31|1.7068
04:45:32|1.7068
04:45:33|1.7068
04:45:34|1.7068
04:45:36|1.7068
04:45:37|1.7068
04:45:38|1.7068
04:45:39|1.7068
04:45:40|1.7068
04:45:41|1.7068
04:45:42|1.7068
04:45:44|1.7068
04:45:44|1.7068
04:45:45|1.7068
04:45:46|1.7068
04:45:48|1.7068
04:45:49|1.7068
04:45:50|1.7068
04:45:50|1.7068
04:45:52|1.7068
04:45:52|1.7068
04:45:53|1.7068
04:45:55|1.7068
04:45:55|1.7068
04:45:57|1.7068
04:45:58|1.7068
04:45:58|1.7068
04:46:00|1.7068
04:46:01|1.7068
04:46:02|1.7068
04:46:03|1.7068
04:46:04|1.7068
04:46:05|1.7068
04:46:06|1.7068
04:46:07|1.7068
04:46:07|1.7068
04:46:09|1.7068
04:46:09|1.7068
04:46:11|1.7068
04:46:12|1.7068
04:46:14|1.7068
04:46:14|1.7068
04:46:16|1.7068
04:46:17|1.7068
04:46:17|1.7068
04:46:18|1.7068
04:46:19|1.7068
04:46:20|1.7068
04:46:22|1.7068
04:46:23|1.7068
04:46:24|1.7068
04:46:25|1.7068
04:46:26|1.7068
04:46:27|1.7068
04:46:28|1.7068
04:46:29|1.7068
04:46:30|1.7068
04:46:32|1.7068
04:46:33|1.7068
04:46:33|1.7068
04:46:36|1.7052
04:46:37|1.7052
04:46:38|1.7052
04:46:39|1.7052
04:46:40|1.7052
04:46:41|1.7052
04:46:42|1.7052
04:46:43|1.7052
04:46:44|1.7052
04:46:46|1.7052
04:46:46|1.7052
04:46:48|1.7052
04:46:49|1.7052
04:46:51|1.7052
04:46:52|1.7052
04:46:53|1.7052
04:46:53|1.7052
04:46:55|1.7052
04:46:56|1.7052
04:46:57|1.7052
04:46:58|1.7052
04:46:59|1.7052
04:47:00|1.7052
04:47:01|1.7052
04:47:03|1.7052
04:47:04|1.7052
04:47:04|1.7052
04:47:06|1.7052
04:47:06|1.7052
04:47:08|1.7052
04:47:09|1.7052
04:47:10|1.7052
04:47:11|1.7052
04:47:12|1.7052
04:47:13|1.7052
04:47:14|1.7052
04:47:15|1.7052
04:47:16|1.7052
04:47:17|1.7052
04:47:19|1.7052
04:47:20|1.7052
04:47:21|1.7052
04:47:21|1.7052
04:47:22|1.7052
04:47:24|1.7052
04:47:25|1.7052
04:47:25|1.7052
04:47:27|1.7052
04:47:27|1.7052
04:47:28|1.7052
04:47:30|1.7052
04:47:31|1.7052
04:47:33|1.7052
04:47:34|1.7052
04:47:36|1.7052
04:47:36|1.7052
04:47:38|1.7052
04:47:39|1.7052
04:47:40|1.7052
04:47:41|1.7052
04:47:42|1.7052
04:47:43|1.7052
04:47:45|1.7052
04:47:45|1.7052
04:47:47|1.7052
04:47:48|1.7052
04:47:49|1.7052
04:47:50|1.7052
04:47:51|1.7052
04:47:52|1.7052
04:47:54|1.7052
04:47:54|1.7052
04:47:55|1.7052
04:47:56|1.7052
04:47:57|1.7052
04:47:58|1.7052
04:47:59|1.7052
04:48:00|1.7052
04:48:01|1.7052
04:48:03|1.7052
04:48:03|1.7052
04:48:05|1.7052
04:48:06|1.7052
04:48:06|1.7052
04:48:07|1.7052
04:48:08|1.7052
04:48:10|1.7052
04:48:11|1.7052
04:48:11|1.7052
04:48:12|1.7052
04:48:14|1.7052
04:48:14|1.7037
04:48:16|1.7037
04:48:17|1.7037
04:48:18|1.7037
04:48:19|1.7037
04:48:20|1.7037
04:48:21|1.7037
04:48:22|1.7037
04:48:23|1.7037
04:48:24|1.7037
04:48:26|1.7037
04:48:27|1.7037
04:48:27|1.7037
04:48:28|1.7037
04:48:30|1.7037
04:48:31|1.7031
04:48:33|1.7031
04:48:34|1.7031
04:48:35|1.7031
04:48:36|1.7031
04:48:37|1.7031
04:48:38|1.7031
04:48:39|1.7031
04:48:40|1.7031
04:48:41|1.7031
04:48:42|1.7031
04:48:43|1.7031
04:48:45|1.7031
04:48:46|1.704
04:48:47|1.704
04:48:48|1.704
04:48:49|1.7055
04:48:50|1.7055
04:48:52|1.7055
04:48:52|1.7055
04:48:53|1.7055
04:48:54|1.7055
04:48:55|1.7055
04:48:56|1.7055
04:48:58|1.7055
04:48:58|1.7055
04:49:00|1.7055
04:49:01|1.7055
04:49:02|1.7055
04:49:02|1.7055
04:49:04|1.7055
04:49:05|1.7055
04:49:06|1.7055
04:49:07|1.7055
04:49:07|1.7055
04:49:09|1.7055
04:49:10|1.7055
04:49:11|1.7055
04:49:12|1.7055
04:49:13|1.7055
04:49:14|1.7055
04:49:15|1.7055
04:49:16|1.7055
04:49:17|1.7055
04:49:18|1.7055
04:49:19|1.7055
04:49:20|1.7055
04:49:21|1.7055
04:49:22|1.7055
04:49:23|1.7043
04:49:24|1.7043
04:49:25|1.7043
04:49:26|1.7043
04:49:27|1.7043
04:49:28|1.7043
04:49:29|1.7043
04:49:30|1.7043
04:49:31|1.7043
04:49:32|1.7043
04:49:34|1.7043
04:49:34|1.7043
04:49:35|1.7043
04:49:37|1.7043
04:49:39|1.7043
04:49:40|1.7043
04:49:40|1.7048
04:49:42|1.7064
04:49:43|1.7064
04:49:45|1.7064
04:49:45|1.7064
04:49:46|1.7064
04:49:47|1.7064
04:49:48|1.7064
04:49:49|1.7064
04:49:50|1.7064
04:49:52|1.7064
04:49:53|1.7064
04:49:54|1.7064
04:49:54|1.7064
04:49:56|1.7064
04:49:57|1.7064
04:49:58|1.7064
04:49:58|1.7064
04:50:00|1.7064
04:50:01|1.7064
04:50:02|1.7042
04:50:04|1.7042
04:50:05|1.7045
04:50:06|1.7045
04:50:07|1.7046
04:50:08|1.7046
04:50:08|1.7046
04:50:09|1.7046
04:50:11|1.7047
04:50:12|1.705
04:50:12|1.705
04:50:14|1.705
04:50:15|1.705
04:50:16|1.705
04:50:17|1.705
04:50:18|1.705
04:50:19|1.705
04:50:20|1.7053
04:50:22|1.7053
04:50:22|1.7058
04:50:24|1.7058
04:50:25|1.7058
04:50:26|1.7058
04:50:27|1.7058
04:50:28|1.7058
04:50:29|1.7058
04:50:31|1.7058
04:50:32|1.7058
04:50:33|1.7064
04:50:35|1.7068
04:50:37|1.7068
04:50:38|1.7068
04:50:39|1.7068
04:50:40|1.7068
04:50:41|1.7068
04:50:42|1.7068
04:50:44|1.7064
04:50:44|1.7064
04:50:45|1.7064
04:50:47|1.7064
04:50:47|1.7064
04:50:48|1.7064
04:50:50|1.7064
04:50:51|1.7064
04:50:52|1.7064
04:50:53|1.7064
04:50:54|1.7064
04:50:55|1.7064
04:50:57|1.7064
04:50:57|1.7064
04:50:58|1.7064
04:51:00|1.7064
04:51:01|1.7064
04:51:02|1.7064
04:51:02|1.7064
04:51:04|1.7064
04:51:05|1.7064
04:51:06|1.7064
04:51:07|1.7064
04:51:07|1.7064
04:51:09|1.7064
04:51:10|1.7064
04:51:11|1.7064
04:51:12|1.7064
04:51:14|1.7064
04:51:15|1.7064
04:51:16|1.7064
04:51:17|1.7064
04:51:18|1.7064
04:51:19|1.7064
04:51:20|1.7064
04:51:21|1.7064
04:51:22|1.7064
04:51:23|1.7064
04:51:25|1.7064
04:51:26|1.7064
04:51:26|1.7064
04:51:27|1.7064
04:51:28|1.7064
04:51:30|1.7064
04:51:31|1.7064
04:51:31|1.7064
04:51:32|1.7064
04:51:34|1.7064
04:51:36|1.7064
04:51:36|1.7064
04:51:37|1.7064
04:51:39|1.7064
04:51:40|1.7072
04:51:41|1.7072
04:51:42|1.7072
04:51:44|1.7072
04:51:45|1.7072
04:51:46|1.7072
04:51:46|1.7072
04:51:47|1.7072
04:51:49|1.7072
04:51:50|1.7072
04:51:51|1.708
04:51:52|1.708
04:51:53|1.708
04:51:54|1.708
04:51:55|1.708
04:51:56|1.708
04:51:57|1.708
04:51:58|1.708
04:51:59|1.708
04:52:00|1.708
04:52:01|1.708
04:52:02|1.708
04:52:04|1.708
04:52:04|1.708
04:52:06|1.708
04:52:06|1.708
04:52:08|1.708
04:52:09|1.708
04:52:10|1.708
04:52:12|1.708
04:52:12|1.708
04:52:13|1.708
04:52:15|1.708
04:52:15|1.708
04:52:17|1.708
04:52:17|1.708
04:52:19|1.708
04:52:19|1.708
04:52:20|1.708
04:52:21|1.708
04:52:22|1.708
04:52:23|1.708
04:52:24|1.708
04:52:26|1.7071
04:52:26|1.7071
04:52:28|1.7071
04:52:28|1.7071
04:52:29|1.7071
04:52:31|1.7071
04:52:31|1.7071
04:52:32|1.7071
04:52:34|1.7071
04:52:34|1.7071
04:52:37|1.7071
04:52:38|1.7066
04:52:39|1.7066
04:52:41|1.7066
04:52:42|1.7066
04:52:43|1.7066
04:52:45|1.7065
04:52:46|1.7065
04:52:47|1.7065
04:52:47|1.7065
04:52:49|1.7065
04:52:50|1.7065
04:52:51|1.7065
04:52:52|1.7065
04:52:53|1.7065
04:52:54|1.7065
04:52:55|1.7065
04:52:56|1.7065
04:52:57|1.7065
04:52:58|1.7065
04:52:59|1.7065
04:53:00|1.7065
04:53:01|1.7065
04:53:02|1.7065
04:53:03|1.7065
04:53:04|1.7065
04:53:05|1.7065
04:53:06|1.7065
04:53:07|1.7065
04:53:08|1.7065
04:53:09|1.7065
04:53:10|1.7065
04:53:11|1.7065
04:53:13|1.7065
04:53:13|1.7065
04:53:14|1.7065
04:53:15|1.7065
04:53:16|1.7065
04:53:18|1.7065
04:53:18|1.7065
04:53:19|1.7065
04:53:20|1.7065
04:53:22|1.7065
04:53:22|1.7065
04:53:23|1.7065
04:53:24|1.7065
04:53:25|1.7065
04:53:27|1.7065
04:53:27|1.7065
04:53:29|1.7065
04:53:30|1.7065
04:53:31|1.7065
04:53:32|1.7065
04:53:32|1.7065
04:53:34|1.7065
04:53:35|1.7065
04:53:36|1.7061
04:53:36|1.7061
04:53:38|1.7061
04:53:39|1.7061
04:53:40|1.7061
04:53:42|1.7061
04:53:43|1.7061
04:53:44|1.7061
04:53:45|1.7061
04:53:47|1.7061
04:53:48|1.7061
04:53:49|1.7061
04:53:51|1.7061
04:53:51|1.7061
04:53:52|1.7061
04:53:53|1.7061
04:53:54|1.7061
04:53:56|1.7061
04:53:57|1.7061
04:53:58|1.7061
04:53:59|1.7061
04:54:01|1.7061
04:54:02|1.7061
04:54:03|1.7061
04:54:04|1.7061
04:54:05|1.7061
04:54:07|1.7061
04:54:08|1.7061
04:54:08|1.7061
04:54:10|1.7061
04:54:10|1.7061
04:54:12|1.7061
04:54:13|1.7061
04:54:14|1.7061
04:54:16|1.7061
04:54:16|1.7061
04:54:17|1.7061
04:54:19|1.7061
04:54:20|1.7061
04:54:20|1.7061
04:54:21|1.7061
04:54:22|1.7061
04:54:23|1.7061
04:54:24|1.7061
04:54:25|1.7061
04:54:26|1.7061
04:54:27|1.7061
04:54:28|1.7061
04:54:29|1.7061
04:54:30|1.7061
04:54:32|1.7061
04:54:32|1.7061
04:54:34|1.7061
04:54:34|1.7061
04:54:35|1.7061
04:54:36|1.7061
04:54:37|1.7061
04:54:39|1.7061
04:54:41|1.7061
04:54:42|1.7061
04:54:44|1.7061
04:54:44|1.7061
04:54:46|1.7061
04:54:48|1.7061
04:54:49|1.7061
04:54:50|1.7061
04:54:50|1.7061
04:54:52|1.7061
04:54:52|1.7061
04:54:53|1.7061
04:54:55|1.7061
04:54:56|1.7061
04:54:57|1.7061
04:54:58|1.7061
04:54:59|1.7061
04:55:00|1.7061
04:55:01|1.7061
04:55:02|1.7061
04:55:04|1.7061
04:55:05|1.7061
04:55:06|1.7061
04:55:06|1.7059
04:55:08|1.7059
04:55:09|1.7059
04:55:11|1.7059
04:55:11|1.7059
04:55:12|1.7059
04:55:13|1.7059
04:55:15|1.7059
04:55:15|1.7059
04:55:16|1.7059
04:55:18|1.7059
04:55:19|1.7059
04:55:21|1.7059
04:55:21|1.7059
04:55:23|1.7059
04:55:23|1.7059
04:55:24|1.7059
04:55:25|1.7059
04:55:26|1.7059
04:55:27|1.7059
04:55:29|1.7059
04:55:29|1.7059
04:55:31|1.7059
04:55:31|1.7059
04:55:32|1.7059
04:55:33|1.7059
04:55:34|1.7059
04:55:36|1.7059
04:55:36|1.7059
04:55:37|1.7059
04:55:39|1.7059
04:55:40|1.7059
04:55:41|1.7059
04:55:42|1.7059
04:55:43|1.7059
04:55:44|1.7059
04:55:45|1.7059
04:55:46|1.7059
04:55:47|1.7059
04:55:48|1.7059
04:55:49|1.7059
04:55:50|1.7059
04:55:52|1.7059
04:55:53|1.7059
04:55:54|1.7059
04:55:55|1.7059
04:55:56|1.7059
04:55:57|1.7059
04:55:59|1.7059
04:55:59|1.7059
04:56:00|1.7059
04:56:01|1.7059
04:56:02|1.7059
04:56:04|1.7059
04:56:04|1.7059
04:56:06|1.7059
04:56:07|1.7059
04:56:09|1.7059
04:56:09|1.7059
04:56:11|1.7059
04:56:11|1.7059
04:56:13|1.7059
04:56:14|1.7059
04:56:15|1.7059
04:56:15|1.7059
04:56:17|1.7059
04:56:18|1.7059
04:56:19|1.7059
04:56:21|1.7059
04:56:21|1.7059
04:56:23|1.7059
04:56:23|1.7059
04:56:25|1.7059
04:56:26|1.7059
04:56:27|1.7059
04:56:27|1.7059
04:56:29|1.7059
04:56:30|1.7062
04:56:31|1.7062
04:56:32|1.7062
04:56:33|1.7062
04:56:34|1.7062
04:56:35|1.7062
04:56:36|1.7062
04:56:37|1.7062
04:56:38|1.7062
04:56:39|1.7062
04:56:40|1.7062
04:56:41|1.7062
04:56:42|1.7062
04:56:44|1.7062
04:56:45|1.7062
04:56:46|1.7062
04:56:48|1.7062
04:56:49|1.7062
04:56:51|1.7062
04:56:52|1.7062
04:56:53|1.7062
04:56:53|1.7062
04:56:55|1.7062
04:56:56|1.7062
04:56:57|1.7062
04:56:58|1.7062
04:56:59|1.7062
04:57:00|1.7062
04:57:02|1.7062
04:57:03|1.7062
04:57:05|1.7062
04:57:05|1.7062
04:57:07|1.7062
04:57:08|1.7062
04:57:09|1.706
04:57:10|1.706
04:57:10|1.706
04:57:12|1.706
04:57:12|1.706
04:57:14|1.706
04:57:15|1.706
04:57:16|1.706
04:57:17|1.706
04:57:18|1.706
04:57:19|1.706
04:57:20|1.706
04:57:21|1.706
04:57:22|1.706
04:57:23|1.706
04:57:24|1.706
04:57:25|1.706
04:57:26|1.706
04:57:27|1.706
04:57:28|1.706
04:57:30|1.706
04:57:30|1.706
04:57:31|1.706
04:57:32|1.706
04:57:33|1.706
04:57:34|1.706
04:57:35|1.706
04:57:36|1.706
04:57:37|1.706
04:57:39|1.706
04:57:39|1.706
04:57:41|1.706
04:57:43|1.7049
04:57:44|1.7049
04:57:45|1.7049
04:57:46|1.7049
04:57:47|1.7049
04:57:48|1.7049
04:57:49|1.7049
04:57:50|1.7049
04:57:52|1.7049
04:57:52|1.7049
04:57:53|1.7049
04:57:55|1.7049
04:57:56|1.7049
04:57:57|1.7049
04:57:57|1.7049
04:57:58|1.7049
04:58:01|1.7049
04:58:02|1.7049
04:58:02|1.7049
04:58:04|1.7049
04:58:05|1.7049
04:58:05|1.7049
04:58:07|1.7049
04:58:08|1.7049
04:58:08|1.7049
04:58:10|1.7049
04:58:11|1.7049
04:58:12|1.7047
04:58:13|1.7047
04:58:14|1.7047
04:58:15|1.7047
04:58:16|1.7047
04:58:17|1.7047
04:58:19|1.7047
04:58:19|1.7047
04:58:20|1.7047
04:58:21|1.7047
04:58:22|1.7047
04:58:23|1.7047
04:58:24|1.7047
04:58:25|1.7047
04:58:26|1.7047
04:58:27|1.7047
04:58:28|1.7047
04:58:30|1.7047
04:58:31|1.7047
04:58:32|1.7047
04:58:33|1.7047
04:58:34|1.7047
04:58:35|1.7047
04:58:36|1.7047
04:58:37|1.7047
04:58:38|1.7047
04:58:39|1.7047
04:58:41|1.7047
04:58:41|1.7047
04:58:43|1.7047
04:58:44|1.7047
04:58:45|1.7047
04:58:46|1.7047
04:58:48|1.7047
04:58:49|1.7047
04:58:50|1.7047
04:58:52|1.7047
04:58:52|1.7047
04:58:53|1.7047
04:58:54|1.7047
04:58:56|1.7047
04:58:57|1.7047
04:58:57|1.7047
04:58:58|1.7047
04:58:59|1.7047
04:59:00|1.7047
04:59:03|1.7041
04:59:04|1.7033
04:59:05|1.7024
04:59:06|1.7026
04:59:07|1.7026
04:59:08|1.7026
04:59:08|1.7026
04:59:10|1.7026
04:59:10|1.7026
04:59:11|1.7026
04:59:13|1.7026
04:59:14|1.7026
04:59:15|1.7026
04:59:15|1.7026
04:59:16|1.7026
04:59:18|1.7026
04:59:20|1.7026
04:59:20|1.7026
04:59:21|1.7026
04:59:22|1.7026
04:59:23|1.7043
04:59:24|1.7048
04:59:25|1.7048
04:59:27|1.7048
04:59:27|1.7048
04:59:28|1.7048
04:59:29|1.7042
04:59:31|1.7042
04:59:32|1.7042
04:59:33|1.7042
04:59:35|1.7042
04:59:36|1.7042
04:59:36|1.7042
04:59:37|1.7042
04:59:38|1.7042
04:59:39|1.7042
04:59:41|1.7042
04:59:42|1.7042
04:59:44|1.7042
04:59:45|1.7042
04:59:46|1.7042
04:59:47|1.7042
04:59:48|1.7042
04:59:49|1.7042
04:59:51|1.7042
04:59:52|1.7042
04:59:52|1.7042
04:59:54|1.7042
04:59:55|1.7042
04:59:55|1.7042
04:59:57|1.7042
04:59:58|1.7042
04:59:59|1.7042
05:00:00|1.7048
05:00:01|1.7046
05:00:03|1.7056
05:00:03|1.7056
05:00:04|1.7056
05:00:06|1.7056
05:00:07|1.7056
05:00:09|1.7062
05:00:09|1.7062
05:00:10|1.7062
05:00:11|1.7062
05:00:13|1.7062
05:00:14|1.7062
05:00:15|1.7062
05:00:16|1.7062
05:00:17|1.708
05:00:18|1.708
05:00:19|1.708
05:00:20|1.7081
05:00:21|1.7081
05:00:22|1.7081
05:00:24|1.7081
05:00:24|1.7081
05:00:26|1.7081
05:00:26|1.7087
05:00:27|1.7087
05:00:28|1.7087
05:00:29|1.7087
05:00:31|1.7087
05:00:31|1.7087
05:00:33|1.7087
05:00:33|1.7087
05:00:35|1.7087
05:00:36|1.7087
05:00:37|1.7087
05:00:38|1.7087
05:00:39|1.7087
05:00:40|1.7087
05:00:41|1.7087
05:00:42|1.7087
05:00:43|1.7087
05:00:45|1.7087
05:00:47|1.7087
05:00:48|1.7087
05:00:49|1.7087
05:00:50|1.7087
05:00:51|1.7087
05:00:52|1.7087
05:00:53|1.7087
05:00:55|1.7087
05:00:55|1.7087
05:00:56|1.7087
05:00:57|1.7087
05:00:59|1.7087
05:01:00|1.7087
05:01:01|1.7087
05:01:02|1.7082
05:01:02|1.7082
05:01:04|1.7082
05:01:04|1.7082
05:01:05|1.7082
05:01:06|1.7082
05:01:08|1.7082
05:01:09|1.7082
05:01:10|1.7082
05:01:10|1.7082
05:01:12|1.7082
05:01:12|1.7082
05:01:14|1.7082
05:01:16|1.7082
05:01:17|1.7082
05:01:17|1.7082
05:01:18|1.7082
05:01:19|1.7082
05:01:21|1.7082
05:01:22|1.7082
05:01:22|1.7082
05:01:24|1.7082
05:01:25|1.7082
05:01:25|1.7082
05:01:27|1.7082
05:01:28|1.7082
05:01:29|1.7082
05:01:30|1.7082
05:01:31|1.7082
05:01:32|1.7082
05:01:33|1.7082
05:01:34|1.7082
05:01:35|1.7082
05:01:36|1.7082
05:01:37|1.7082
05:01:38|1.7082
05:01:39|1.7082
05:01:40|1.7082
05:01:41|1.7082
05:01:42|1.7082
05:01:43|1.7082
05:01:43|1.7082
05:01:46|1.7082
05:01:47|1.7082
05:01:49|1.7082
05:01:49|1.7082
05:01:51|1.7082
05:01:51|1.7082
05:01:53|1.7082
05:01:53|1.7082
05:01:54|1.7082
05:01:56|1.7082
05:01:57|1.7082
05:01:58|1.7082
05:01:58|1.7082
05:02:00|1.7082
05:02:01|1.7082
05:02:02|1.7082
05:02:03|1.7082
05:02:04|1.7082
05:02:05|1.7082
05:02:06|1.7082
05:02:07|1.7082
05:02:08|1.7082
05:02:09|1.7082
05:02:10|1.7082
05:02:11|1.7082
05:02:12|1.7082
05:02:13|1.7082
05:02:14|1.7079
05:02:16|1.7079
05:02:16|1.7079
05:02:17|1.7085
05:02:19|1.7085
05:02:19|1.7085
05:02:20|1.7085
05:02:22|1.7085
05:02:22|1.7085
05:02:24|1.7085
05:02:25|1.7085
05:02:25|1.7085
05:02:26|1.7085
05:02:27|1.7085
05:02:29|1.7085
05:02:30|1.7085
05:02:31|1.7085
05:02:32|1.7085
05:02:33|1.7085
05:02:34|1.7085
05:02:35|1.7085
05:02:37|1.7085
05:02:37|1.7085
05:02:38|1.7085
05:02:39|1.7085
05:02:41|1.7085
05:02:41|1.7085
05:02:42|1.7093
05:02:43|1.7093
05:02:44|1.7093
05:02:45|1.7093
05:02:46|1.7093
05:02:48|1.7093
05:02:49|1.7093
05:02:51|1.7093
05:02:52|1.7093
05:02:53|1.7093
05:02:53|1.7093
05:02:55|1.7093
05:02:56|1.7093
05:02:57|1.7093
05:02:57|1.7093
05:02:58|1.7093
05:03:00|1.7093
05:03:01|1.7093
05:03:02|1.7092
05:03:03|1.7092
05:03:04|1.7092
05:03:05|1.7092
05:03:06|1.7092
05:03:07|1.7092
05:03:08|1.7092
05:03:10|1.7092
05:03:10|1.7092
05:03:11|1.7092
05:03:13|1.7092
05:03:13|1.7092
05:03:14|1.7092
05:03:16|1.7092
05:03:17|1.7092
05:03:17|1.7092
05:03:18|1.7092
05:03:19|1.7092
05:03:20|1.7092
05:03:21|1.7092
05:03:22|1.7092
05:03:24|1.7092
05:03:24|1.7092
05:03:25|1.7092
05:03:27|1.7092
05:03:27|1.7092
05:03:29|1.7092
05:03:29|1.7092
05:03:30|1.7092
05:03:31|1.7092
05:03:32|1.7092
05:03:33|1.7092
05:03:34|1.7092
05:03:35|1.7092
05:03:37|1.7098
05:03:37|1.7098
05:03:38|1.7098
05:03:39|1.7098
05:03:40|1.7098
05:03:41|1.7098
05:03:43|1.7098
05:03:44|1.7098
05:03:45|1.7098
05:03:46|1.7098
05:03:48|1.7098
05:03:48|1.7098
05:03:49|1.7098
05:03:50|1.7098
05:03:51|1.7098
05:03:52|1.7098
05:03:53|1.7098
05:03:54|1.7098
05:03:56|1.7098
05:03:57|1.7098
05:03:57|1.7098
05:03:59|1.7098
05:04:00|1.7098
05:04:01|1.7098
05:04:02|1.7098
05:04:03|1.7096
05:04:03|1.7096
05:04:05|1.7096
05:04:05|1.7096
05:04:07|1.7096
05:04:08|1.7096
05:04:09|1.7096
05:04:10|1.7096
05:04:11|1.7096
05:04:12|1.7096
05:04:13|1.7096
05:04:14|1.7096
05:04:15|1.7096
05:04:16|1.7096
05:04:17|1.7096
05:04:19|1.7096
05:04:19|1.7102
05:04:20|1.7102
05:04:21|1.7102
05:04:22|1.7102
05:04:23|1.7102
05:04:24|1.7102
05:04:25|1.7102
05:04:26|1.7102
05:04:27|1.7102
05:04:28|1.7102
05:04:29|1.7102
05:04:31|1.7102
05:04:31|1.7102
05:04:32|1.7102
05:04:34|1.7121
05:04:35|1.7121
05:04:35|1.7121
05:04:37|1.7121
05:04:38|1.7121
05:04:38|1.7121
05:04:40|1.7121
05:04:41|1.7121
05:04:42|1.7121
05:04:43|1.7121
05:04:44|1.7121
05:04:45|1.7121
05:04:46|1.7121
05:04:48|1.7121
05:04:49|1.7121
05:04:50|1.7121
05:04:51|1.7121
05:04:53|1.7121
05:04:53|1.7121
05:04:54|1.7121
05:04:55|1.7121
05:04:56|1.7121
05:04:57|1.7121
05:04:58|1.7121
05:04:59|1.7121
05:05:00|1.7121
05:05:02|1.7121
05:05:03|1.7121
05:05:04|1.7121
05:05:05|1.7121
05:05:06|1.7121
05:05:07|1.7121
05:05:08|1.7121
05:05:09|1.7121
05:05:10|1.7107
05:05:11|1.7107
05:05:12|1.7107
05:05:13|1.7107
05:05:14|1.7107
05:05:15|1.7107
05:05:17|1.7107
05:05:18|1.7107
05:05:18|1.7107
05:05:19|1.7108
05:05:21|1.7108
05:05:22|1.7108
05:05:23|1.7108
05:05:24|1.7108
05:05:25|1.7108
05:05:26|1.7108
05:05:27|1.7108
05:05:28|1.7108
05:05:29|1.7108
05:05:31|1.7108
05:05:31|1.7108
05:05:32|1.7116
05:05:33|1.7116
05:05:35|1.7116
05:05:36|1.7116
05:05:37|1.712
05:05:38|1.712
05:05:39|1.712
05:05:40|1.712
05:05:41|1.712
05:05:42|1.7122
05:05:43|1.7122
05:05:44|1.7122
05:05:45|1.7122
05:05:46|1.7122
05:05:47|1.7122
05:05:48|1.7122
05:05:50|1.7122
05:05:50|1.7122
05:05:52|1.7122
05:05:54|1.7122
05:05:55|1.7122
05:05:56|1.7122
05:05:58|1.7122
05:05:59|1.7122
05:05:59|1.7122
05:06:00|1.7122
05:06:02|1.7116
05:06:03|1.7116
05:06:03|1.7116
05:06:04|1.7116
05:06:06|1.7116
05:06:06|1.7116
05:06:08|1.7116
05:06:09|1.7116
05:06:10|1.7116
05:06:11|1.7116
05:06:12|1.7116
05:06:14|1.7116
05:06:15|1.7116
05:06:16|1.7116
05:06:17|1.7116
05:06:18|1.7116
05:06:19|1.7116
05:06:20|1.7116
05:06:21|1.7116
05:06:22|1.7116
05:06:23|1.7116
05:06:24|1.7116
05:06:25|1.712
05:06:26|1.712
05:06:27|1.712
05:06:29|1.712
05:06:30|1.712
05:06:30|1.712
05:06:32|1.712
05:06:32|1.712
05:06:34|1.712
05:06:35|1.712
05:06:35|1.712
05:06:37|1.712
05:06:38|1.712
05:06:39|1.712
05:06:40|1.712
05:06:41|1.712
05:06:43|1.712
05:06:43|1.712
05:06:44|1.712
05:06:45|1.712
05:06:46|1.712
05:06:48|1.712
05:06:49|1.712
05:06:51|1.712
05:06:52|1.712
05:06:54|1.712
05:06:55|1.712
05:06:56|1.712
05:06:57|1.712
05:06:58|1.712
05:06:59|1.7125
05:07:00|1.7125
05:07:02|1.7125
05:07:03|1.7125
05:07:04|1.7125
05:07:05|1.7125
05:07:06|1.7125
05:07:07|1.7125
05:07:08|1.7125
05:07:10|1.7125
05:07:11|1.7125
05:07:12|1.7125
05:07:13|1.7125
05:07:13|1.7125
05:07:14|1.7125
05:07:16|1.7125
05:07:17|1.7125
05:07:18|1.7123
05:07:19|1.7123
05:07:20|1.7123
05:07:21|1.7123
05:07:22|1.7123
05:07:23|1.7123
05:07:24|1.7123
05:07:25|1.7123
05:07:26|1.7123
05:07:28|1.7123
05:07:29|1.7123
05:07:29|1.7123
05:07:30|1.7123
05:07:32|1.7123
05:07:33|1.7123
05:07:34|1.7123
05:07:35|1.7123
05:07:35|1.7123
05:07:36|1.7123
05:07:38|1.7123
05:07:38|1.7123
05:07:40|1.7123
05:07:40|1.7123
05:07:41|1.7123
05:07:43|1.7123
05:07:44|1.7123
05:07:45|1.7123
05:07:47|1.7123
05:07:48|1.7123
05:07:48|1.7123
05:07:49|1.7123
05:07:51|1.7123
05:07:52|1.7123
05:07:53|1.7123
05:07:54|1.7123
05:07:56|1.7123
05:07:57|1.7123
05:07:59|1.7139
05:08:00|1.7139
05:08:01|1.7139
05:08:03|1.7139
05:08:04|1.7139
05:08:05|1.7139
05:08:06|1.7139
05:08:07|1.7139
05:08:08|1.7139
05:08:09|1.7139
05:08:10|1.7139
05:08:12|1.7139
05:08:12|1.7139
05:08:13|1.7139
05:08:15|1.7139
05:08:15|1.7139
05:08:16|1.7139
05:08:17|1.7139
05:08:18|1.7139
05:08:19|1.714
05:08:20|1.714
05:08:22|1.714
05:08:23|1.714
05:08:24|1.714
05:08:26|1.714
05:08:27|1.714
05:08:27|1.714
05:08:28|1.714
05:08:30|1.714
05:08:30|1.714
05:08:32|1.714
05:08:32|1.714
05:08:33|1.714
05:08:34|1.714
05:08:35|1.714
05:08:37|1.714
05:08:37|1.714
05:08:39|1.714
05:08:40|1.7133
05:08:41|1.7133
05:08:42|1.7133
05:08:43|1.7133
05:08:44|1.7133
05:08:44|1.7133
05:08:45|1.7133
05:08:47|1.7133
05:08:48|1.7133
05:08:49|1.7133
05:08:50|1.7133
05:08:50|1.7133
05:08:53|1.7126
05:08:53|1.7126
05:08:55|1.7126
05:08:56|1.7126
05:08:57|1.7126
05:08:58|1.7126
05:08:59|1.7126
05:09:01|1.7126
05:09:01|1.7126
05:09:02|1.7126
05:09:03|1.7126
05:09:04|1.7126
05:09:05|1.7126
05:09:06|1.7126
05:09:07|1.7126
05:09:08|1.7126
05:09:09|1.7126
05:09:10|1.7126
05:09:12|1.7126
05:09:12|1.7126
05:09:14|1.7126
05:09:15|1.7126
05:09:16|1.7126
05:09:17|1.7126
05:09:17|1.7126
05:09:19|1.7126
05:09:20|1.7126
05:09:20|1.7126
05:09:22|1.7126
05:09:22|1.7126
05:09:24|1.7126
05:09:26|1.7126
05:09:27|1.7126
05:09:27|1.7126
05:09:28|1.7126
05:09:30|1.7126
05:09:31|1.7126
05:09:32|1.7126
05:09:33|1.7123
05:09:34|1.7123
05:09:35|1.7123
05:09:36|1.7123
05:09:37|1.7123
05:09:38|1.7123
05:09:39|1.7123
05:09:40|1.7123
05:09:41|1.7123
05:09:42|1.7123
05:09:43|1.7123
05:09:44|1.7123
05:09:45|1.7123
05:09:46|1.7123
05:09:47|1.7123
05:09:48|1.7123
05:09:49|1.7123
05:09:50|1.7123
05:09:51|1.7123
05:09:52|1.7123
05:09:54|1.7123
05:09:54|1.7123
05:09:55|1.7123
05:09:56|1.7123
05:09:57|1.7123
05:09:59|1.7123
05:09:59|1.7123
05:10:00|1.7123
05:10:02|1.7123
05:10:02|1.7123
05:10:03|1.7123
05:10:04|1.7123
05:10:06|1.7123
05:10:07|1.7123
05:10:08|1.7123
05:10:09|1.7123
05:10:10|1.7123
05:10:11|1.7123
05:10:12|1.7123
05:10:13|1.7123
05:10:14|1.7123
05:10:14|1.7123
05:10:15|1.7123
05:10:17|1.7123
05:10:18|1.7123
05:10:19|1.7123
05:10:20|1.7123
05:10:21|1.7123
05:10:22|1.7123
05:10:23|1.7123
05:10:24|1.7123
05:10:25|1.7123
05:10:26|1.7126
05:10:27|1.7126
05:10:28|1.7126
05:10:30|1.7126
05:10:30|1.7126
05:10:31|1.7126
05:10:32|1.7126
05:10:33|1.7126
05:10:35|1.7126
05:10:36|1.7126
05:10:37|1.7126
05:10:38|1.7126
05:10:39|1.7126
05:10:40|1.7126
05:10:41|1.7126
05:10:42|1.7126
05:10:43|1.7126
05:10:44|1.7126
05:10:45|1.7124
05:10:46|1.7124
05:10:47|1.7124
05:10:49|1.7124
05:10:50|1.7124
05:10:51|1.7124
05:10:52|1.7124
05:10:52|1.7124
05:10:55|1.711
05:10:56|1.711
05:10:57|1.711
05:10:59|1.711
05:11:00|1.711
05:11:01|1.711
05:11:02|1.711
05:11:03|1.711
05:11:04|1.711
05:11:06|1.711
05:11:06|1.711
05:11:07|1.711
05:11:08|1.711
05:11:10|1.711
05:11:11|1.711
05:11:12|1.711
05:11:13|1.711
05:11:14|1.711
05:11:15|1.7108
05:11:16|1.7108
05:11:17|1.7108
05:11:18|1.7108
05:11:19|1.7108
05:11:20|1.7108
05:11:21|1.7108
05:11:22|1.7108
05:11:23|1.7108
05:11:24|1.7108
05:11:25|1.7108
05:11:27|1.7108
05:11:28|1.7108
05:11:29|1.7108
05:11:29|1.7108
05:11:30|1.7108
05:11:32|1.7108
05:11:33|1.7108
05:11:34|1.7108
05:11:35|1.7108
05:11:36|1.7108
05:11:37|1.7108
05:11:38|1.7108
05:11:39|1.7108
05:11:40|1.7108
05:11:41|1.7108
05:11:42|1.7108
05:11:43|1.7108
05:11:44|1.7108
05:11:45|1.7108
05:11:46|1.7108
05:11:47|1.7108
05:11:49|1.7108
05:11:49|1.7108
05:11:50|1.7108
05:11:52|1.7108
05:11:53|1.7108
05:11:53|1.7108
05:11:55|1.7108
05:11:56|1.7108
05:11:58|1.7108
05:12:00|1.7108
05:12:00|1.7108
05:12:02|1.7108
05:12:03|1.7108
05:12:05|1.7108
05:12:06|1.7108
05:12:07|1.7096
05:12:08|1.7096
05:12:10|1.7096
05:12:11|1.7096
05:12:12|1.7096
05:12:13|1.7096
05:12:14|1.7096
05:12:15|1.7092
05:12:16|1.7092
05:12:16|1.7092
05:12:17|1.7092
05:12:19|1.7092
05:12:19|1.7092
05:12:20|1.7092
05:12:22|1.7092
05:12:23|1.7092
05:12:24|1.7092
05:12:25|1.7092
05:12:27|1.7092
05:12:27|1.7092
05:12:29|1.7092
05:12:30|1.7092
05:12:31|1.7092
05:12:32|1.7092
05:12:33|1.7092
05:12:34|1.7092
05:12:35|1.7092
05:12:36|1.7092
05:12:37|1.7092
05:12:38|1.7092
05:12:39|1.7092
05:12:40|1.7092
05:12:42|1.7092
05:12:42|1.7105
05:12:43|1.7105
05:12:44|1.7105
05:12:45|1.7105
05:12:46|1.7105
05:12:47|1.7105
05:12:48|1.7105
05:12:50|1.7105
05:12:51|1.7105
05:12:52|1.7105
05:12:53|1.7105
05:12:55|1.7105
05:12:56|1.7105
05:12:57|1.7105
05:12:58|1.7105
05:13:00|1.7105
05:13:01|1.7105
05:13:03|1.7105
05:13:04|1.7105
05:13:06|1.7105
05:13:07|1.7105
05:13:08|1.7105
05:13:09|1.7105
05:13:10|1.7105
05:13:11|1.7105
05:13:12|1.7105
05:13:14|1.7105
05:13:14|1.7105
05:13:16|1.7105
05:13:16|1.7105
05:13:17|1.7105
05:13:18|1.7105
05:13:19|1.7105
05:13:21|1.7105
05:13:22|1.7105
05:13:23|1.7105
05:13:24|1.7105
05:13:25|1.7105
05:13:25|1.7105
05:13:26|1.7105
05:13:28|1.7105
05:13:29|1.7105
05:13:30|1.7105
05:13:31|1.7105
05:13:32|1.7105
05:13:33|1.7105
05:13:34|1.7105
05:13:35|1.7105
05:13:37|1.7105
05:13:37|1.7105
05:13:38|1.7105
05:13:39|1.7105
05:13:40|1.7105
05:13:41|1.7105
05:13:43|1.7105
05:13:44|1.7105
05:13:45|1.7105
05:13:46|1.7105
05:13:47|1.7105
05:13:48|1.7105
05:13:49|1.7105
05:13:50|1.7105
05:13:51|1.7105
05:13:52|1.7105
05:13:53|1.7105
05:13:54|1.7105
05:13:55|1.7105
05:13:56|1.7105
05:13:58|1.7105
05:13:58|1.7105
05:14:00|1.7105
05:14:02|1.7105
05:14:02|1.7105
05:14:03|1.7105
05:14:05|1.7105
05:14:06|1.7105
05:14:07|1.7105
05:14:08|1.7105
05:14:09|1.7105
05:14:09|1.7105
05:14:11|1.7105
05:14:12|1.7105
05:14:13|1.7105
05:14:14|1.7105
05:14:15|1.7105
05:14:16|1.7105
05:14:17|1.7105
05:14:18|1.7103
05:14:19|1.7103
05:14:20|1.7103
05:14:21|1.7103
05:14:22|1.7103
05:14:23|1.7103
05:14:25|1.7103
05:14:26|1.7103
05:14:27|1.7103
05:14:28|1.7103
05:14:29|1.7103
05:14:30|1.7103
05:14:31|1.7103
05:14:31|1.7103
05:14:33|1.7103
05:14:34|1.7103
05:14:35|1.7103
05:14:36|1.7103
05:14:37|1.7103
05:14:38|1.7108
05:14:39|1.7108
05:14:40|1.7108
05:14:41|1.7108
05:14:42|1.7108
05:14:43|1.7108
05:14:44|1.7108
05:14:45|1.7108
05:14:46|1.7108
05:14:48|1.7108
05:14:48|1.7108
05:14:49|1.7108
05:14:50|1.7108
05:14:51|1.7108
05:14:52|1.7108
05:14:54|1.7108
05:14:54|1.7108
05:14:55|1.7108
05:14:56|1.7108
05:14:58|1.7108
05:14:59|1.7108
05:15:00|1.7108
05:15:01|1.7108
05:15:02|1.7108
05:15:03|1.7108
05:15:04|1.7108
05:15:05|1.7108
05:15:06|1.7108
05:15:07|1.7108
05:15:08|1.7108
05:15:09|1.7108
05:15:10|1.7108
05:15:11|1.7108
05:15:12|1.7108
05:15:14|1.7099
05:15:15|1.7099
05:15:16|1.7099
05:15:16|1.7099
05:15:17|1.7099
05:15:18|1.7099
05:15:19|1.7099
05:15:20|1.7099
05:15:22|1.7099
05:15:22|1.7099
05:15:23|1.7099
05:15:24|1.7099
05:15:26|1.7099
05:15:27|1.7099
05:15:29|1.7099
05:15:30|1.7099
05:15:30|1.7099
05:15:32|1.7099
05:15:33|1.7099
05:15:34|1.7099
05:15:35|1.7099
05:15:36|1.7098
05:15:37|1.7098
05:15:38|1.7098
05:15:38|1.7098
05:15:40|1.7098
05:15:40|1.7098
05:15:41|1.7098
05:15:43|1.7098
05:15:43|1.7098
05:15:45|1.7098
05:15:46|1.7098
05:15:47|1.7098
05:15:48|1.7098
05:15:48|1.7098
05:15:50|1.7098
05:15:51|1.7098
05:15:52|1.7098
05:15:53|1.711
05:15:54|1.711
05:15:55|1.7112
05:15:56|1.7112
05:15:57|1.7112
05:15:58|1.7112
05:16:00|1.7112
05:16:01|1.7112
05:16:02|1.7112
05:16:03|1.7112
05:16:05|1.7112
05:16:06|1.7112
05:16:07|1.7112
05:16:08|1.7104
05:16:09|1.7104
05:16:09|1.7104
05:16:11|1.7104
05:16:11|1.71
05:16:13|1.71
05:16:14|1.71
05:16:14|1.71
05:16:16|1.7096
05:16:17|1.7096
05:16:18|1.7096
05:16:19|1.7096
05:16:20|1.7096
05:16:22|1.7096
05:16:22|1.7093
05:16:24|1.7093
05:16:25|1.7093
05:16:25|1.7093
05:16:27|1.7093
05:16:28|1.7093
05:16:29|1.7093
05:16:30|1.7093
05:16:31|1.7093
05:16:32|1.7093
05:16:33|1.7093
05:16:34|1.7093
05:16:35|1.7093
05:16:36|1.7093
05:16:37|1.7093
05:16:38|1.7093
05:16:39|1.7093
05:16:40|1.7093
05:16:41|1.7093
05:16:42|1.7093
05:16:43|1.7093
05:16:44|1.7093
05:16:45|1.7093
05:16:46|1.7093
05:16:47|1.7093
05:16:49|1.7093
05:16:49|1.7093
05:16:50|1.7093
05:16:51|1.7093
05:16:53|1.7093
05:16:54|1.7093
05:16:54|1.7093
05:16:56|1.7093
05:16:56|1.7093
05:16:58|1.7093
05:16:59|1.7093
05:17:01|1.7093
05:17:02|1.7093
05:17:04|1.7093
05:17:05|1.7093
05:17:06|1.7093
05:17:06|1.7093
05:17:07|1.7093
05:17:09|1.7093
05:17:10|1.7093
05:17:11|1.7093
05:17:12|1.7093
05:17:13|1.7093
05:17:14|1.7093
05:17:15|1.7093
05:17:16|1.7103
05:17:17|1.7103
05:17:19|1.7103
05:17:19|1.7103
05:17:21|1.7103
05:17:22|1.7103
05:17:23|1.7103
05:17:24|1.7103
05:17:25|1.7103
05:17:25|1.7103
05:17:26|1.7103
05:17:27|1.7103
05:17:29|1.7103
05:17:29|1.7103
05:17:30|1.7103
05:17:32|1.7103
05:17:33|1.7103
05:17:34|1.7103
05:17:35|1.7103
05:17:36|1.7103
05:17:37|1.7103
05:17:39|1.7103
05:17:39|1.7103
05:17:40|1.7103
05:17:41|1.7103
05:17:43|1.7103
05:17:44|1.7103
05:17:45|1.7103
05:17:46|1.7103
05:17:47|1.7103
05:17:48|1.7103
05:17:50|1.7103
05:17:50|1.7103
05:17:51|1.7158
05:17:52|1.7161
05:17:53|1.7161
05:17:54|1.7161
05:17:55|1.7156
05:17:57|1.7149
05:17:57|1.7144
05:17:58|1.7144
05:18:00|1.7144
05:18:01|1.7144
05:18:03|1.7144
05:18:04|1.7144
05:18:04|1.7144
05:18:06|1.7144
05:18:07|1.713
05:18:08|1.7126
05:18:09|1.7126
05:18:10|1.7126
05:18:11|1.7126
05:18:13|1.7126
05:18:13|1.7124
05:18:15|1.7121
05:18:15|1.712
05:18:16|1.712
05:18:18|1.712
05:18:18|1.712
05:18:19|1.712
05:18:20|1.712
05:18:22|1.712
05:18:23|1.712
05:18:24|1.7109
05:18:25|1.7104
05:18:25|1.7104
05:18:26|1.7107
05:18:28|1.7112
05:18:29|1.7112
05:18:31|1.7106
05:18:31|1.7106
05:18:33|1.7102
05:18:34|1.7102
05:18:35|1.7102
05:18:36|1.7102
05:18:38|1.7102
05:18:39|1.7102
05:18:40|1.7102
05:18:41|1.7102
05:18:41|1.7102
05:18:42|1.7102
05:18:43|1.7102
05:18:45|1.7102
05:18:46|1.7102
05:18:47|1.7102
05:18:48|1.7102
05:18:49|1.7102
05:18:51|1.7102
05:18:51|1.7102
05:18:52|1.7102
05:18:53|1.7102
05:18:54|1.7102
05:18:55|1.7102
05:18:56|1.7102
05:18:57|1.7102
05:18:58|1.7102
05:18:59|1.7102
05:19:00|1.7102
05:19:02|1.7102
05:19:03|1.7108
05:19:04|1.7108
05:19:05|1.7108
05:19:07|1.7108
05:19:08|1.7108
05:19:09|1.7108
05:19:09|1.7108
05:19:10|1.7108
05:19:12|1.7108
05:19:13|1.7108
05:19:15|1.7099
05:19:15|1.7099
05:19:17|1.7099
05:19:18|1.7099
05:19:18|1.7099
05:19:19|1.7099
05:19:21|1.7099
05:19:21|1.7104
05:19:22|1.7104
05:19:23|1.7104
05:19:25|1.7104
05:19:25|1.7104
05:19:27|1.7104
05:19:28|1.7104
05:19:28|1.7104
05:19:30|1.7104
05:19:30|1.7104
05:19:32|1.7104
05:19:33|1.7104
05:19:33|1.7104
05:19:35|1.7104
05:19:36|1.7104
05:19:37|1.7104
05:19:39|1.7104
05:19:39|1.7104
05:19:40|1.7104
05:19:41|1.7104
05:19:42|1.7104
05:19:44|1.7104
05:19:45|1.7104
05:19:46|1.7104
05:19:47|1.7104
05:19:48|1.7104
05:19:49|1.7104
05:19:50|1.7104
05:19:52|1.7104
05:19:52|1.7104
05:19:53|1.7104
05:19:54|1.7104
05:19:55|1.7104
05:19:56|1.7104
05:19:57|1.7104
05:19:59|1.7104
05:20:00|1.7104
05:20:01|1.7104
05:20:01|1.7098
05:20:03|1.7098
05:20:05|1.7098
05:20:06|1.7098
05:20:07|1.7094
05:20:07|1.7094
05:20:09|1.7094
05:20:10|1.7094
05:20:11|1.7094
05:20:12|1.7094
05:20:13|1.7094
05:20:14|1.7094
05:20:15|1.7094
05:20:16|1.7094
05:20:17|1.7094
05:20:18|1.7094
05:20:20|1.7094
05:20:20|1.7094
05:20:21|1.7094
05:20:22|1.7103
05:20:23|1.7103
05:20:25|1.7103
05:20:25|1.7103
05:20:27|1.7103
05:20:27|1.7103
05:20:29|1.7103
05:20:29|1.7103
05:20:30|1.7103
05:20:32|1.7103
05:20:32|1.7103
05:20:34|1.7103
05:20:35|1.7103
05:20:36|1.7103
05:20:37|1.7103
05:20:38|1.7094
05:20:39|1.7094
05:20:40|1.7094
05:20:41|1.7094
05:20:43|1.7094
05:20:43|1.7094
05:20:44|1.7094
05:20:45|1.7094
05:20:46|1.7094
05:20:48|1.7094
05:20:49|1.7094
05:20:50|1.7094
05:20:51|1.7108
05:20:51|1.7108
05:20:53|1.7108
05:20:54|1.7108
05:20:55|1.7108
05:20:56|1.7108
05:20:57|1.7108
05:20:58|1.7108
05:20:59|1.7105
05:21:00|1.7102
05:21:01|1.7102
05:21:02|1.7102
05:21:03|1.7102
05:21:05|1.7102
05:21:07|1.7105
05:21:08|1.7105
05:21:09|1.7105
05:21:10|1.7105
05:21:12|1.7105
05:21:13|1.7105
05:21:14|1.7107
05:21:15|1.7107
05:21:15|1.7107
05:21:17|1.7107
05:21:18|1.7107
05:21:19|1.7107
05:21:20|1.7107
05:21:21|1.7107
05:21:22|1.7107
05:21:24|1.7107
05:21:25|1.7107
05:21:25|1.7107
05:21:26|1.7107
05:21:27|1.7107
05:21:28|1.7107
05:21:29|1.7107
05:21:31|1.7107
05:21:32|1.7107
05:21:33|1.7107
05:21:34|1.7107
05:21:34|1.7107
05:21:35|1.7107
05:21:37|1.7107
05:21:38|1.7107
05:21:39|1.7107
05:21:40|1.7107
05:21:40|1.7107
05:21:41|1.7107
05:21:43|1.7107
05:21:44|1.7107
05:21:44|1.7107
05:21:45|1.7107
05:21:46|1.7107
05:21:47|1.7107
05:21:49|1.7107
05:21:50|1.7107
05:21:51|1.7107
05:21:52|1.7092
05:21:53|1.7092
05:21:53|1.7092
05:21:54|1.7092
05:21:56|1.7092
05:21:57|1.7092
05:21:57|1.7092
05:21:59|1.7092
05:22:00|1.7092
05:22:01|1.7092
05:22:03|1.7092
05:22:03|1.7092
05:22:05|1.7092
05:22:06|1.7092
05:22:07|1.7092
05:22:09|1.7092
05:22:09|1.7083
05:22:11|1.7083
05:22:12|1.7083
05:22:12|1.7083
05:22:14|1.7083
05:22:15|1.7083
05:22:16|1.7083
05:22:17|1.7083
05:22:18|1.7083
05:22:19|1.7083
05:22:20|1.7083
05:22:21|1.7083
05:22:23|1.7083
05:22:23|1.7083
05:22:24|1.7083
05:22:25|1.7083
05:22:26|1.7083
05:22:27|1.7083
05:22:29|1.7083
05:22:30|1.7083
05:22:30|1.7083
05:22:31|1.7083
05:22:32|1.7083
05:22:34|1.7083
05:22:34|1.7083
05:22:35|1.7083
05:22:36|1.7083
05:22:39|1.7083
05:22:39|1.7083
05:22:40|1.7083
05:22:42|1.7056
05:22:43|1.7056
05:22:44|1.7056
05:22:44|1.7056
05:22:45|1.7056
05:22:47|1.7056
05:22:48|1.7056
05:22:48|1.7056
05:22:50|1.7056
05:22:51|1.7056
05:22:51|1.7056
05:22:53|1.7056
05:22:54|1.7056
05:22:55|1.7056
05:22:56|1.7056
05:22:57|1.7056
05:22:58|1.7056
05:22:59|1.7056
05:23:00|1.7056
05:23:01|1.7056
05:23:02|1.7056
05:23:03|1.7056
05:23:05|1.7056
05:23:06|1.7056
05:23:07|1.7056
05:23:08|1.7056
05:23:09|1.7056
05:23:10|1.7056
05:23:11|1.7056
05:23:12|1.7058
05:23:13|1.7058
05:23:14|1.7058
05:23:15|1.7058
05:23:16|1.7058
05:23:17|1.7058
05:23:18|1.7058
05:23:19|1.7058
05:23:21|1.7058
05:23:22|1.7058
05:23:22|1.7058
05:23:23|1.7058
05:23:24|1.7058
05:23:25|1.7058
05:23:26|1.7058
05:23:27|1.7058
05:23:28|1.7057
05:23:29|1.7057
05:23:31|1.7057
05:23:31|1.7057
05:23:33|1.7057
05:23:34|1.7057
05:23:35|1.7057
05:23:36|1.7057
05:23:37|1.7057
05:23:38|1.7057
05:23:39|1.7057
05:23:40|1.7057
05:23:42|1.7057
05:23:43|1.7057
05:23:44|1.7057
05:23:45|1.7057
05:23:46|1.7057
05:23:47|1.7057
05:23:49|1.7057
05:23:49|1.7057
05:23:51|1.7057
05:23:52|1.7057
05:23:53|1.7057
05:23:54|1.7057
05:23:54|1.7057
05:23:55|1.7057
05:23:58|1.7057
05:23:58|1.7057
05:23:59|1.7057
05:24:01|1.7057
05:24:02|1.7057
05:24:03|1.7057
05:24:04|1.7057
05:24:05|1.7057
05:24:06|1.7057
05:24:08|1.7057
05:24:09|1.7057
05:24:10|1.7057
05:24:12|1.7057
05:24:13|1.7057
05:24:13|1.7057
05:24:14|1.7057
05:24:15|1.7057
05:24:17|1.7057
05:24:17|1.7057
05:24:18|1.7057
05:24:19|1.7057
05:24:20|1.7057
05:24:22|1.7072
05:24:22|1.7072
05:24:24|1.7072
05:24:25|1.7072
05:24:25|1.7072
05:24:27|1.7072
05:24:28|1.7072
05:24:28|1.7072
05:24:30|1.7072
05:24:31|1.7072
05:24:32|1.7072
05:24:33|1.7072
05:24:34|1.7072
05:24:35|1.7072
05:24:36|1.7072
05:24:38|1.7072
05:24:38|1.7072
05:24:39|1.7072
05:24:40|1.7072
05:24:42|1.7061
05:24:42|1.7061
05:24:44|1.7057
05:24:44|1.7057
05:24:45|1.7054
05:24:46|1.7054
05:24:48|1.7054
05:24:49|1.7054
05:24:50|1.7054
05:24:51|1.7054
05:24:51|1.7054
05:24:53|1.7054
05:24:54|1.7054
05:24:55|1.7054
05:24:56|1.7054
05:24:57|1.7054
05:24:58|1.7054
05:24:59|1.7054
05:25:01|1.7054
05:25:01|1.7054
05:25:02|1.7054
05:25:03|1.7054
05:25:04|1.7062
05:25:06|1.7062
05:25:07|1.7062
05:25:08|1.7062
05:25:09|1.705
05:25:11|1.705
05:25:12|1.705
05:25:13|1.705
05:25:14|1.705
05:25:15|1.7044
05:25:16|1.7044
05:25:17|1.7044
05:25:19|1.7044
05:25:20|1.7044
05:25:21|1.7044
05:25:22|1.7044
05:25:23|1.7044
05:25:24|1.7044
05:25:25|1.7044
05:25:26|1.7046
05:25:27|1.7046
05:25:28|1.7046
05:25:29|1.7046
05:25:30|1.7046
05:25:31|1.7046
05:25:32|1.7046
05:25:33|1.7046
05:25:34|1.7046
05:25:36|1.7046
05:25:36|1.7046
05:25:37|1.7046
05:25:38|1.7046
05:25:39|1.7046
05:25:41|1.7046
05:25:42|1.7046
05:25:43|1.7055
05:25:43|1.7055
05:25:44|1.7055
05:25:45|1.7055
05:25:47|1.7055
05:25:48|1.7055
05:25:49|1.7055
05:25:50|1.7055
05:25:51|1.7055
05:25:52|1.7055
05:25:53|1.7055
05:25:54|1.7055
05:25:55|1.7055
05:25:56|1.7055
05:25:57|1.7055
05:25:58|1.7055
05:25:59|1.7055
05:26:00|1.7055
05:26:01|1.7055
05:26:02|1.7055
05:26:04|1.7055
05:26:04|1.7055
05:26:05|1.7055
05:26:07|1.7055
05:26:08|1.7055
05:26:09|1.7055
05:26:11|1.7055
05:26:12|1.7055
05:26:13|1.7055
05:26:14|1.7055
05:26:15|1.7055
05:26:16|1.7055
05:26:18|1.7055
05:26:18|1.7055
05:26:20|1.7055
05:26:21|1.7055
05:26:23|1.7055
05:26:23|1.7055
05:26:25|1.7055
05:26:26|1.7055
05:26:27|1.7055
05:26:28|1.7055
05:26:30|1.7055
05:26:30|1.7055
05:26:31|1.7055
05:26:32|1.7055
05:26:33|1.7055
05:26:34|1.7055
05:26:35|1.7055
05:26:37|1.7055
05:26:38|1.7055
05:26:38|1.7055
05:26:40|1.7055
05:26:40|1.7055
05:26:41|1.7055
05:26:42|1.7055
05:26:43|1.7055
05:26:45|1.7055
05:26:45|1.7055
05:26:46|1.7055
05:26:48|1.7055
05:26:49|1.7055
05:26:51|1.7055
05:26:51|1.7055
05:26:52|1.7055
05:26:54|1.7055
05:26:54|1.7055
05:26:56|1.7055
05:26:56|1.7055
05:26:57|1.7055
05:26:59|1.7055
05:27:00|1.7055
05:27:01|1.7055
05:27:02|1.7055
05:27:03|1.7055
05:27:04|1.7055
05:27:05|1.7055
05:27:06|1.7055
05:27:07|1.7055
05:27:08|1.7055
05:27:09|1.7055
05:27:11|1.7055
05:27:12|1.7055
05:27:12|1.7055
05:27:14|1.7055
05:27:16|1.7055
05:27:17|1.7055
05:27:18|1.7055
05:27:18|1.7055
05:27:20|1.7052
05:27:20|1.7052
05:27:22|1.7052
05:27:23|1.7052
05:27:24|1.7052
05:27:25|1.7052
05:27:26|1.7052
05:27:28|1.7052
05:27:28|1.7052
05:27:30|1.7052
05:27:30|1.7052
05:27:32|1.7052
05:27:32|1.7052
05:27:33|1.7052
05:27:35|1.7052
05:27:35|1.7052
05:27:36|1.7052
05:27:37|1.705
05:27:39|1.705
05:27:39|1.705
05:27:40|1.705
05:27:42|1.705
05:27:42|1.705
05:27:44|1.705
05:27:45|1.705
05:27:46|1.705
05:27:46|1.705
05:27:47|1.705
05:27:49|1.705
05:27:50|1.705
05:27:50|1.705
05:27:52|1.705
05:27:52|1.705
05:27:53|1.705
05:27:55|1.705
05:27:57|1.705
05:27:57|1.705
05:27:58|1.705
05:27:59|1.705
05:28:00|1.705
05:28:01|1.705
05:28:02|1.7056
05:28:03|1.7056
05:28:04|1.7056
05:28:05|1.7056
05:28:07|1.7056
05:28:08|1.7056
05:28:08|1.7056
05:28:10|1.7056
05:28:12|1.7056
05:28:14|1.7056
05:28:15|1.7056
05:28:16|1.7056
05:28:18|1.7056
05:28:19|1.7056
05:28:20|1.7056
05:28:20|1.7056
05:28:21|1.7056
05:28:22|1.7056
05:28:24|1.7056
05:28:25|1.7056
05:28:26|1.7056
05:28:26|1.7056
05:28:28|1.7056
05:28:29|1.7056
05:28:30|1.7056
05:28:32|1.7056
05:28:32|1.7056
05:28:34|1.7056
05:28:35|1.7056
05:28:35|1.7062
05:28:36|1.7062
05:28:38|1.7062
05:28:40|1.7062
05:28:40|1.7062
05:28:41|1.7062
05:28:42|1.7062
05:28:43|1.7062
05:28:44|1.707
05:28:45|1.7071
05:28:47|1.7071
05:28:47|1.7075
05:28:48|1.7075
05:28:49|1.7075
05:28:51|1.7075
05:28:52|1.7075
05:28:53|1.7075
05:28:55|1.7075
05:28:56|1.7075
05:28:57|1.7075
05:28:57|1.7075
05:28:59|1.7079
05:28:59|1.7073
05:29:01|1.7073
05:29:02|1.7073
05:29:03|1.7073
05:29:04|1.7074
05:29:06|1.7074
05:29:06|1.7074
05:29:07|1.7074
05:29:08|1.7074
05:29:09|1.7074
05:29:10|1.7074
05:29:11|1.7074
05:29:13|1.7074
05:29:14|1.7074
05:29:15|1.7074
05:29:16|1.7074
05:29:17|1.7074
05:29:18|1.7074
05:29:19|1.7074
05:29:21|1.7074
05:29:22|1.7074
05:29:22|1.7074
05:29:24|1.7074
05:29:25|1.7074
05:29:25|1.7074
05:29:27|1.7074
05:29:28|1.7074
05:29:29|1.7074
05:29:29|1.7074
05:29:31|1.7074
05:29:32|1.7074
05:29:33|1.7074
05:29:34|1.7074
05:29:36|1.7074
05:29:37|1.7074
05:29:39|1.7074
05:29:39|1.7074
05:29:41|1.7074
05:29:41|1.7074
05:29:43|1.7074
05:29:43|1.7074
05:29:44|1.7074
05:29:45|1.7074
05:29:47|1.7074
05:29:48|1.7074
05:29:49|1.7074
05:29:50|1.7074
05:29:50|1.7074
05:29:51|1.7074
05:29:53|1.7074
05:29:53|1.7075
05:29:54|1.7075
05:29:56|1.7075
05:29:57|1.7075
05:29:58|1.7075
05:29:58|1.7075
05:30:00|1.7075
05:30:00|1.7075
05:30:02|1.7075
05:30:03|1.7075
05:30:04|1.7075
05:30:05|1.7075
05:30:06|1.7075
05:30:07|1.7075
05:30:08|1.7075
05:30:09|1.7075
05:30:10|1.7075
05:30:11|1.7075
05:30:13|1.7075
05:30:14|1.7091
05:30:15|1.7091
05:30:17|1.7091
05:30:18|1.7091
05:30:19|1.7091
05:30:20|1.7091
05:30:21|1.7091
05:30:22|1.7091
05:30:23|1.7091
05:30:24|1.7091
05:30:25|1.7091
05:30:27|1.7091
05:30:27|1.7098
05:30:29|1.7098
05:30:30|1.7098
05:30:31|1.7098
05:30:32|1.7098
05:30:33|1.7098
05:30:33|1.7098
05:30:35|1.7098
05:30:36|1.7098
05:30:37|1.7098
05:30:38|1.7098
05:30:39|1.7098
05:30:40|1.7098
05:30:41|1.7098
05:30:42|1.7098
05:30:44|1.7098
05:30:44|1.7098
05:30:45|1.7098
05:30:46|1.7098
05:30:47|1.7098
05:30:48|1.7098
05:30:49|1.7068
05:30:50|1.7068
05:30:51|1.7068
05:30:53|1.7068
05:30:53|1.7068
05:30:54|1.7068
05:30:56|1.7068
05:30:57|1.7068
05:30:58|1.7068
05:30:58|1.7068
05:30:59|1.7068
05:31:01|1.7085
05:31:02|1.7073
05:31:03|1.7073
05:31:04|1.7073
05:31:05|1.7073
05:31:06|1.7073
05:31:07|1.7073
05:31:08|1.7073
05:31:09|1.7073
05:31:11|1.7073
05:31:11|1.7073
05:31:12|1.7073
05:31:14|1.7073
05:31:15|1.7073
05:31:17|1.707
05:31:18|1.707
05:31:18|1.707
05:31:20|1.707
05:31:22|1.707
05:31:23|1.707
05:31:24|1.707
05:31:25|1.707
05:31:26|1.707
05:31:27|1.707
05:31:28|1.707
05:31:30|1.707
05:31:30|1.707
05:31:31|1.707
05:31:32|1.707
05:31:34|1.707
05:31:35|1.707
05:31:35|1.707
05:31:37|1.707
05:31:39|1.707
05:31:39|1.707
05:31:40|1.707
05:31:41|1.707
05:31:42|1.707
05:31:43|1.707
05:31:44|1.707
05:31:46|1.707
05:31:47|1.707
05:31:48|1.707
05:31:49|1.707
05:31:50|1.707
05:31:51|1.707
05:31:51|1.7071
05:31:53|1.7071
05:31:54|1.7071
05:31:55|1.7071
05:31:56|1.7071
05:31:56|1.7071
05:31:57|1.7071
05:31:59|1.7071
05:32:00|1.7074
05:32:01|1.7074
05:32:02|1.7074
05:32:04|1.7074
05:32:05|1.7074
05:32:05|1.7074
05:32:07|1.7074
05:32:08|1.7074
05:32:09|1.7074
05:32:10|1.7074
05:32:11|1.7074
05:32:12|1.7074
05:32:13|1.7074
05:32:15|1.7074
05:32:16|1.7074
05:32:17|1.7074
05:32:18|1.7074
05:32:20|1.7074
05:32:21|1.707
05:32:22|1.707
05:32:23|1.707
05:32:24|1.707
05:32:26|1.707
05:32:27|1.707
05:32:28|1.707
05:32:29|1.707
05:32:30|1.707
05:32:31|1.707
05:32:31|1.707
05:32:33|1.707
05:32:34|1.707
05:32:35|1.7063
05:32:36|1.7063
05:32:37|1.7063
05:32:38|1.7063
05:32:39|1.7063
05:32:40|1.7063
05:32:42|1.7063
05:32:42|1.7063
05:32:44|1.7063
05:32:45|1.7063
05:32:46|1.7063
05:32:46|1.7063
05:32:47|1.7063
05:32:48|1.7063
05:32:50|1.7063
05:32:51|1.7063
05:32:52|1.7063
05:32:53|1.7063
05:32:55|1.7063
05:32:56|1.7063
05:32:57|1.7063
05:32:57|1.7063
05:32:59|1.7063
05:33:01|1.7063
05:33:01|1.7063
05:33:02|1.7063
05:33:04|1.7063
05:33:04|1.7063
05:33:05|1.7063
05:33:06|1.7043
05:33:07|1.7043
05:33:08|1.7043
05:33:09|1.7043
05:33:10|1.7043
05:33:11|1.7043
05:33:13|1.7043
05:33:13|1.7043
05:33:15|1.7043
05:33:15|1.7043
05:33:17|1.7043
05:33:18|1.7043
05:33:19|1.7043
05:33:20|1.7043
05:33:21|1.7043
05:33:22|1.7043
05:33:24|1.7043
05:33:25|1.7043
05:33:26|1.7043
05:33:27|1.7043
05:33:28|1.7043
05:33:29|1.7043
05:33:30|1.7043
05:33:31|1.7043
05:33:32|1.7043
05:33:33|1.7043
05:33:34|1.7043
05:33:35|1.7043
05:33:36|1.7043
05:33:37|1.7043
05:33:38|1.7043
05:33:39|1.7043
05:33:40|1.7043
05:33:41|1.7043
05:33:42|1.7043
05:33:43|1.7043
05:33:44|1.7043
05:33:45|1.7043
05:33:46|1.7043
05:33:47|1.7043
05:33:48|1.7043
05:33:49|1.7043
05:33:50|1.7043
05:33:51|1.7043
05:33:52|1.7043
05:33:53|1.7043
05:33:54|1.7043
05:33:55|1.7043
05:33:57|1.7043
05:33:58|1.7043
05:34:00|1.7043
05:34:00|1.7043
05:34:02|1.7043
05:34:03|1.7043
05:34:04|1.7043
05:34:05|1.7043
05:34:06|1.7043
05:34:06|1.7046
05:34:07|1.7046
05:34:09|1.7046
05:34:09|1.7046
05:34:10|1.7046
05:34:11|1.7046
05:34:13|1.7046
05:34:13|1.7046
05:34:15|1.7046
05:34:16|1.7046
05:34:17|1.7046
05:34:17|1.7046
05:34:19|1.7046
05:34:21|1.7046
05:34:22|1.7046
05:34:24|1.7046
05:34:24|1.7046
05:34:27|1.7046
05:34:28|1.7046
05:34:29|1.705
05:34:31|1.705
05:34:32|1.705
05:34:33|1.705
05:34:34|1.705
05:34:35|1.705
05:34:36|1.705
05:34:38|1.705
05:34:38|1.705
05:34:39|1.705
05:34:41|1.7047
05:34:42|1.7047
05:34:42|1.7047
05:34:44|1.7047
05:34:45|1.7047
05:34:46|1.7047
05:34:47|1.7047
05:34:49|1.7047
05:34:49|1.7047
05:34:51|1.7047
05:34:52|1.7047
05:34:52|1.7047
05:34:54|1.7047
05:34:55|1.7047
05:34:55|1.7047
05:34:57|1.7047
05:34:57|1.7047
05:34:59|1.7047
05:35:01|1.7047
05:35:02|1.7047
05:35:02|1.7047
05:35:04|1.7047
05:35:04|1.7047
05:35:05|1.7047
05:35:06|1.704
05:35:08|1.704
05:35:09|1.704
05:35:10|1.704
05:35:11|1.704
05:35:12|1.704
05:35:13|1.704
05:35:14|1.704
05:35:15|1.7031
05:35:16|1.7031
05:35:17|1.7031
05:35:18|1.7027
05:35:20|1.7006
05:35:21|1.7006
05:35:22|1.7006
05:35:24|1.7006
05:35:24|1.7006
05:35:25|1.7016
05:35:27|1.7016
05:35:29|1.7016
05:35:29|1.7016
05:35:31|1.7004
05:35:32|1.7004
05:35:34|1.7004
05:35:34|1.7005
05:35:35|1.7005
05:35:37|1.7005
05:35:38|1.7005
05:35:39|1.7005
05:35:40|1.7005
05:35:41|1.7005
05:35:42|1.7005
05:35:43|1.7005
05:35:44|1.7005
05:35:45|1.7005
05:35:46|1.7005
05:35:47|1.7005
05:35:48|1.7005
05:35:49|1.7005
05:35:50|1.7005
05:35:52|1.7005
05:35:52|1.7005
05:35:53|1.7005
05:35:54|1.7005
05:35:56|1.7005
05:35:57|1.7005
05:35:57|1.7005
05:35:59|1.6987
05:35:59|1.6987
05:36:00|1.7006
05:36:01|1.7006
05:36:02|1.7006
05:36:04|1.7006
05:36:05|1.7006
05:36:06|1.7006
05:36:07|1.7006
05:36:08|1.6999
05:36:09|1.6999
05:36:10|1.6995
05:36:11|1.6995
05:36:12|1.6995
05:36:13|1.6995
05:36:14|1.6995
05:36:15|1.6995
05:36:17|1.6995
05:36:17|1.6995
05:36:18|1.6995
05:36:19|1.6995
05:36:20|1.6995
05:36:21|1.6995
05:36:22|1.6995
05:36:24|1.6995
05:36:25|1.6995
05:36:26|1.6995
05:36:27|1.6995
05:36:28|1.6995
05:36:29|1.6995
05:36:30|1.6995
05:36:31|1.6995
05:36:32|1.7006
05:36:33|1.7006
05:36:34|1.7006
05:36:35|1.7017
05:36:37|1.7017
05:36:37|1.7017
05:36:38|1.7017
05:36:39|1.7017
05:36:40|1.7017
05:36:41|1.7017
05:36:43|1.7017
05:36:44|1.7017
05:36:44|1.7017
05:36:46|1.7017
05:36:47|1.7017
05:36:48|1.7017
05:36:49|1.7017
05:36:50|1.7017
05:36:51|1.7017
05:36:52|1.7017
05:36:53|1.7017
05:36:54|1.7017
05:36:55|1.7017
05:36:56|1.7017
05:36:57|1.7006
05:36:58|1.7006
05:36:59|1.7001
05:37:00|1.7001
05:37:02|1.6992
05:37:03|1.6991
05:37:03|1.6991
05:37:04|1.6991
05:37:06|1.6985
05:37:07|1.6985
05:37:07|1.6985
05:37:09|1.6985
05:37:10|1.6985
05:37:11|1.6985
05:37:12|1.6985
05:37:13|1.6985
05:37:14|1.6985
05:37:15|1.6985
05:37:16|1.6985
05:37:17|1.6985
05:37:18|1.6985
05:37:19|1.6985
05:37:20|1.6985
05:37:22|1.6985
05:37:24|1.6985
05:37:24|1.6985
05:37:25|1.6985
05:37:27|1.6985
05:37:28|1.6985
05:37:29|1.6985
05:37:30|1.6985
05:37:30|1.6985
05:37:32|1.6985
05:37:33|1.6985
05:37:34|1.6985
05:37:35|1.6977
05:37:36|1.6977
05:37:37|1.6977
05:37:38|1.6977
05:37:39|1.6977
05:37:40|1.6977
05:37:41|1.6977
05:37:43|1.6977
05:37:43|1.6977
05:37:45|1.6977
05:37:46|1.6977
05:37:47|1.6977
05:37:47|1.6977
05:37:49|1.6977
05:37:49|1.6977
05:37:50|1.6977
05:37:51|1.6977
05:37:52|1.6977
05:37:54|1.6977
05:37:54|1.6977
05:37:56|1.6977
05:37:57|1.6977
05:37:58|1.6977
05:37:59|1.6977
05:38:00|1.6977
05:38:02|1.6977
05:38:03|1.6977
05:38:04|1.6989
05:38:05|1.6989
05:38:05|1.6989
05:38:07|1.6989
05:38:09|1.699
05:38:10|1.699
05:38:10|1.699
05:38:12|1.699
05:38:12|1.6973
05:38:14|1.6973
05:38:14|1.6973
05:38:15|1.6973
05:38:17|1.6973
05:38:17|1.6973
05:38:18|1.6973
05:38:20|1.6973
05:38:21|1.6973
05:38:21|1.6973
05:38:23|1.6973
05:38:24|1.6973
05:38:25|1.6968
05:38:27|1.6968
05:38:28|1.6968
05:38:29|1.6968
05:38:30|1.6968
05:38:31|1.6968
05:38:32|1.6968
05:38:34|1.6968
05:38:35|1.6968
05:38:36|1.6968
05:38:37|1.6968
05:38:38|1.6968
05:38:40|1.6968
05:38:40|1.6968
05:38:41|1.6968
05:38:42|1.6968
05:38:44|1.6968
05:38:44|1.6968
05:38:46|1.6968
05:38:46|1.6968
05:38:48|1.6968
05:38:48|1.6968
05:38:50|1.6968
05:38:51|1.6968
05:38:52|1.6968
05:38:53|1.6968
05:38:55|1.6968
05:38:55|1.6968
05:38:56|1.6968
05:38:57|1.6968
05:38:58|1.6968
05:38:59|1.6968
05:39:01|1.6968
05:39:01|1.6968
05:39:02|1.6968
05:39:04|1.6968
05:39:04|1.6968
05:39:05|1.6968
05:39:07|1.6968
05:39:08|1.6968
05:39:09|1.6968
05:39:10|1.6968
05:39:11|1.6968
05:39:12|1.6968
05:39:14|1.6968
05:39:14|1.6968
05:39:15|1.6968
05:39:16|1.6968
05:39:18|1.6968
05:39:18|1.6968
05:39:19|1.6968
05:39:20|1.6968
05:39:21|1.6968
05:39:22|1.6983
05:39:24|1.6983
05:39:25|1.6983
05:39:26|1.6983
05:39:28|1.6983
05:39:29|1.6983
05:39:30|1.6983
05:39:31|1.6983
05:39:32|1.6983
05:39:33|1.6983
05:39:34|1.6983
05:39:35|1.6983
05:39:36|1.6983
05:39:37|1.6983
05:39:39|1.6983
05:39:39|1.6983
05:39:40|1.6983
05:39:42|1.6983
05:39:42|1.6983
05:39:43|1.6983
05:39:44|1.6983
05:39:45|1.6983
05:39:47|1.6983
05:39:48|1.6983
05:39:49|1.6983
05:39:50|1.6983
05:39:51|1.6983
05:39:52|1.6983
05:39:53|1.6983
05:39:54|1.6983
05:39:55|1.6983
05:39:56|1.6983
05:39:57|1.6983
05:39:58|1.6983
05:39:59|1.6983
05:40:01|1.6983
05:40:01|1.6983
05:40:02|1.6983
05:40:03|1.6983
05:40:04|1.6983
05:40:05|1.6983
05:40:06|1.6983
05:40:07|1.6983
05:40:08|1.6983
05:40:09|1.6983
05:40:10|1.6983
05:40:11|1.6983
05:40:12|1.6983
05:40:13|1.6983
05:40:14|1.6973
05:40:15|1.6973
05:40:16|1.6973
05:40:17|1.6967
05:40:19|1.6967
05:40:20|1.6967
05:40:21|1.6967
05:40:22|1.6967
05:40:23|1.6967
05:40:24|1.6967
05:40:26|1.6967
05:40:28|1.6959
05:40:28|1.6959
05:40:29|1.6959
05:40:30|1.6959
05:40:32|1.6959
05:40:33|1.6959
05:40:34|1.6959
05:40:35|1.6959
05:40:36|1.6959
05:40:37|1.6959
05:40:38|1.6959
05:40:39|1.6957
05:40:40|1.6956
05:40:41|1.6956
05:40:42|1.6956
05:40:43|1.6956
05:40:44|1.6956
05:40:45|1.6956
05:40:47|1.6956
05:40:48|1.6956
05:40:50|1.6956
05:40:51|1.6956
05:40:51|1.6956
05:40:52|1.6956
05:40:53|1.6956
05:40:54|1.6956
05:40:55|1.6956
05:40:57|1.6956
05:40:57|1.6956
05:40:59|1.6956
05:40:59|1.6956
05:41:01|1.6956
05:41:02|1.6956
05:41:03|1.6956
05:41:04|1.6956
05:41:05|1.6956
05:41:06|1.6956
05:41:07|1.6956
05:41:08|1.6956
05:41:10|1.6956
05:41:10|1.6956
05:41:11|1.6956
05:41:12|1.6956
05:41:13|1.6956
05:41:14|1.6956
05:41:15|1.6956
05:41:16|1.6956
05:41:18|1.6956
05:41:19|1.6956
05:41:19|1.6956
05:41:21|1.6956
05:41:21|1.6956
05:41:22|1.6964
05:41:23|1.6964
05:41:24|1.6964
05:41:26|1.6964
05:41:28|1.6964
05:41:28|1.6964
05:41:29|1.6964
05:41:31|1.6964
05:41:32|1.6964
05:41:33|1.6964
05:41:35|1.6964
05:41:35|1.6964
05:41:36|1.6964
05:41:38|1.6964
05:41:38|1.6964
05:41:40|1.6964
05:41:41|1.6964
05:41:42|1.6973
05:41:42|1.6973
05:41:44|1.6973
05:41:45|1.6973
05:41:46|1.6973
05:41:46|1.6973
05:41:47|1.6973
05:41:48|1.698
05:41:50|1.698
05:41:51|1.698
05:41:52|1.698
05:41:53|1.698
05:41:54|1.698
05:41:55|1.698
05:41:56|1.698
05:41:57|1.698
05:41:59|1.698
05:42:00|1.698
05:42:01|1.698
05:42:02|1.6969
05:42:02|1.6969
05:42:04|1.6969
05:42:05|1.6969
05:42:05|1.6977
05:42:07|1.6977
05:42:07|1.6977
05:42:08|1.6977
05:42:10|1.6977
05:42:10|1.6983
05:42:12|1.6991
05:42:13|1.6991
05:42:14|1.6991
05:42:15|1.6991
05:42:15|1.6991
05:42:17|1.6991
05:42:17|1.6991
05:42:19|1.6991
05:42:20|1.6991
05:42:21|1.6991
05:42:22|1.6991
05:42:22|1.6991
05:42:23|1.7001
05:42:26|1.7001
05:42:27|1.7001
05:42:28|1.7001
05:42:29|1.7001
05:42:30|1.7001
05:42:31|1.7001
05:42:32|1.7001
05:42:33|1.7001
05:42:35|1.7001
05:42:35|1.7001
05:42:36|1.7001
05:42:38|1.7001
05:42:39|1.7001
05:42:40|1.7001
05:42:41|1.7001
05:42:42|1.7001
05:42:42|1.7001
05:42:43|1.7001
05:42:45|1.7001
05:42:46|1.7001
05:42:47|1.7001
05:42:48|1.7001
05:42:49|1.7001
05:42:50|1.7001
05:42:51|1.7001
05:42:52|1.7001
05:42:53|1.7001
05:42:54|1.7001
05:42:55|1.7001
05:42:56|1.7001
05:42:57|1.7001
05:42:58|1.699
05:42:59|1.699
05:43:00|1.699
05:43:01|1.699
05:43:02|1.699
05:43:03|1.699
05:43:04|1.699
05:43:06|1.699
05:43:06|1.699
05:43:07|1.699
05:43:08|1.7
05:43:09|1.7
05:43:10|1.7
05:43:11|1.7
05:43:13|1.7
05:43:14|1.7
05:43:15|1.7
05:43:16|1.7
05:43:17|1.7
05:43:18|1.7
05:43:19|1.7
05:43:20|1.7
05:43:21|1.7
05:43:22|1.7
05:43:23|1.7
05:43:24|1.7
05:43:25|1.7
05:43:26|1.7
05:43:27|1.7
05:43:29|1.7
05:43:30|1.7
05:43:30|1.7
05:43:32|1.7
05:43:34|1.7
05:43:35|1.7
05:43:37|1.7
05:43:38|1.7
05:43:38|1.7
05:43:40|1.7
05:43:40|1.7
05:43:41|1.7
05:43:46|1.7
05:43:47|1.7
05:43:48|1.7
05:43:49|1.6999
05:43:50|1.6999
05:43:51|1.6999
05:43:52|1.6999
05:43:54|1.6999
05:43:54|1.6999
05:43:55|1.6999
05:43:57|1.6999
05:43:57|1.6999
05:43:58|1.6999
05:43:59|1.6999
05:44:00|1.6999
05:44:02|1.6999
05:44:02|1.6999
05:44:03|1.6999
05:44:04|1.6999
05:44:05|1.6999
05:44:07|1.6999
05:44:09|1.6999
05:44:10|1.6999
05:44:11|1.6999
05:44:12|1.6999
05:44:13|1.6999
05:44:14|1.6999
05:44:15|1.6999
05:44:17|1.6999
05:44:17|1.6999
05:44:19|1.6999
05:44:20|1.6999
05:44:21|1.6999
05:44:22|1.6999
05:44:23|1.6999
05:44:24|1.6999
05:44:25|1.6999
05:44:27|1.6999
05:44:28|1.6999
05:44:28|1.6999
05:44:30|1.6999
05:44:31|1.6999
05:44:31|1.6999
05:44:32|1.6999
05:44:33|1.6999
05:44:35|1.6999
05:44:36|1.6999
05:44:37|1.6999
05:44:39|1.6999
05:44:40|1.6999
05:44:40|1.6999
05:44:42|1.6999
05:44:42|1.6999
05:44:45|1.6999
05:44:45|1.6999
05:44:46|1.6999
05:44:48|1.6999
05:44:49|1.6999
05:44:50|1.6999
05:44:50|1.6999
05:44:52|1.6999
05:44:53|1.6994
05:44:54|1.6994
05:44:55|1.6994
05:44:56|1.6994
05:44:57|1.6994
05:44:58|1.6994
05:44:59|1.6994
05:45:01|1.6994
05:45:01|1.6994
05:45:02|1.6994
05:45:04|1.6994
05:45:04|1.6995
05:45:06|1.6995
05:45:07|1.6995
05:45:08|1.6987
05:45:09|1.6987
05:45:10|1.6987
05:45:11|1.6987
05:45:12|1.6987
05:45:13|1.6987
05:45:14|1.6987
05:45:15|1.6987
05:45:16|1.6987
05:45:17|1.6987
05:45:18|1.6987
05:45:19|1.6987
05:45:20|1.6987
05:45:21|1.6987
05:45:22|1.6987
05:45:24|1.6987
05:45:24|1.6987
05:45:25|1.6987
05:45:27|1.6987
05:45:27|1.6987
05:45:28|1.6987
05:45:30|1.6987
05:45:32|1.6987
05:45:33|1.6987
05:45:34|1.6987
05:45:35|1.6987
05:45:36|1.6987
05:45:37|1.6987
05:45:38|1.6987
05:45:40|1.6987
05:45:40|1.6987
05:45:42|1.6987
05:45:43|1.6987
05:45:43|1.6987
05:45:44|1.6987
05:45:45|1.6987
05:45:47|1.6987
05:45:48|1.6987
05:45:49|1.6987
05:45:51|1.6987
05:45:51|1.6987
05:45:53|1.6978
05:45:53|1.6978
05:45:54|1.6976
05:45:55|1.6976
05:45:56|1.6976
05:45:57|1.6976
05:45:58|1.6976
05:45:59|1.6976
05:46:01|1.6976
05:46:02|1.6968
05:46:02|1.6968
05:46:03|1.6968
05:46:04|1.6974
05:46:05|1.6974
05:46:06|1.6974
05:46:08|1.6981
05:46:08|1.6981
05:46:09|1.6981
05:46:10|1.6981
05:46:13|1.6981
05:46:13|1.6981
05:46:14|1.6981
05:46:15|1.6981
05:46:16|1.6981
05:46:17|1.6981
05:46:18|1.6981
05:46:19|1.6981
05:46:20|1.6981
05:46:21|1.6981
05:46:23|1.6981
05:46:23|1.6981
05:46:24|1.6981
05:46:25|1.6987
05:46:27|1.6987
05:46:28|1.6987
05:46:29|1.6987
05:46:30|1.6987
05:46:31|1.6987
05:46:33|1.6987
05:46:34|1.6987
05:46:35|1.6987
05:46:36|1.6987
05:46:36|1.6987
05:46:37|1.6987
05:46:38|1.6987
05:46:39|1.6987
05:46:41|1.6987
05:46:42|1.6994
05:46:43|1.6994
05:46:44|1.6994
05:46:45|1.6994
05:46:46|1.6994
05:46:47|1.6994
05:46:49|1.6994
05:46:49|1.6994
05:46:51|1.6994
05:46:51|1.6994
05:46:52|1.6994
05:46:53|1.6994
05:46:54|1.6994
05:46:56|1.6994
05:46:57|1.6994
05:46:58|1.6994
05:46:58|1.6994
05:46:59|1.6994
05:47:01|1.6994
05:47:02|1.6994
05:47:02|1.6994
05:47:03|1.6994
05:47:05|1.6994
05:47:06|1.6994
05:47:07|1.6994
05:47:08|1.6994
05:47:09|1.6994
05:47:10|1.6994
05:47:11|1.6994
05:47:12|1.6994
05:47:13|1.6994
05:47:14|1.6994
05:47:15|1.6994
05:47:16|1.6994
05:47:17|1.6994
05:47:18|1.6994
05:47:20|1.6994
05:47:21|1.6994
05:47:22|1.6994
05:47:24|1.6994
05:47:25|1.6994
05:47:26|1.6994
05:47:27|1.6994
05:47:28|1.6994
05:47:28|1.6994
05:47:31|1.6994
05:47:31|1.6994
05:47:32|1.6994
05:47:35|1.6994
05:47:35|1.6994
05:47:36|1.6994
05:47:38|1.6994
05:47:38|1.6994
05:47:40|1.6994
05:47:44|1.6994
05:47:45|1.6994
05:47:46|1.6994
05:47:48|1.6994
05:47:48|1.6994
05:47:50|1.6994
05:47:51|1.6994
05:47:52|1.6994
05:47:53|1.6994
05:47:54|1.6994
05:47:54|1.6994
05:47:56|1.6994
05:47:57|1.6994
05:47:57|1.6994
05:47:59|1.6994
05:48:00|1.6994
05:48:01|1.6994
05:48:02|1.6994
05:48:03|1.6994
05:48:04|1.6994
05:48:05|1.6994
05:48:06|1.6994
05:48:07|1.6994
05:48:09|1.6994
05:48:10|1.6994
05:48:12|1.6994
05:48:12|1.6994
05:48:13|1.6994
05:48:14|1.6994
05:48:15|1.6994
05:48:17|1.6994
05:48:17|1.6994
05:48:18|1.6994
05:48:19|1.6994
05:48:21|1.6994
05:48:22|1.6994
05:48:22|1.6994
05:48:24|1.6994
05:48:24|1.6994
05:48:26|1.6994
05:48:27|1.6994
05:48:28|1.6994
05:48:29|1.6994
05:48:30|1.6994
05:48:32|1.6994
05:48:34|1.6981
05:48:34|1.6981
05:48:36|1.6981
05:48:37|1.6981
05:48:37|1.6981
05:48:39|1.6981
05:48:39|1.6981
05:48:40|1.6981
05:48:42|1.6981
05:48:42|1.6981
05:48:43|1.6981
05:48:45|1.6981
05:48:45|1.6981
05:48:47|1.6981
05:48:48|1.6981
05:48:49|1.6981
05:48:51|1.6981
05:48:52|1.6981
05:48:53|1.6981
05:48:53|1.6981
05:48:55|1.6981
05:48:56|1.6977
05:48:57|1.6977
05:48:58|1.6977
05:48:59|1.6977
05:49:01|1.6977
05:49:01|1.6972
05:49:02|1.6972
05:49:03|1.6972
05:49:04|1.6972
05:49:06|1.6972
05:49:06|1.6972
05:49:07|1.6972
05:49:08|1.6972
05:49:09|1.6972
05:49:11|1.6972
05:49:11|1.6972
05:49:12|1.6973
05:49:14|1.6973
05:49:15|1.6973
05:49:16|1.6973
05:49:16|1.6966
05:49:17|1.6966
05:49:19|1.6966
05:49:20|1.6966
05:49:21|1.6959
05:49:22|1.6959
05:49:23|1.6959
05:49:24|1.6959
05:49:25|1.6954
05:49:26|1.6954
05:49:27|1.6954
05:49:28|1.6954
05:49:29|1.6954
05:49:30|1.6954
05:49:31|1.6954
05:49:32|1.695
05:49:33|1.695
05:49:34|1.695
05:49:35|1.695
05:49:36|1.695
05:49:38|1.695
05:49:39|1.695
05:49:40|1.695
05:49:41|1.695
05:49:43|1.695
05:49:43|1.695
05:49:45|1.695
05:49:46|1.695
05:49:46|1.695
05:49:48|1.695
05:49:49|1.695
05:49:49|1.695
05:49:50|1.6958
05:49:51|1.6958
05:49:52|1.6958
05:49:54|1.6958
05:49:55|1.6958
05:49:56|1.6958
05:49:56|1.6958
05:49:58|1.6958
05:49:58|1.6958
05:49:59|1.6958
05:50:00|1.6958
05:50:02|1.6958
05:50:03|1.6952
05:50:04|1.6952
05:50:05|1.6952
05:50:06|1.6952
05:50:07|1.6952
05:50:08|1.6952
05:50:09|1.6952
05:50:10|1.6952
05:50:11|1.6947
05:50:13|1.6942
05:50:13|1.6942
05:50:14|1.6942
05:50:15|1.6942
05:50:16|1.6942
05:50:17|1.6942
05:50:18|1.6942
05:50:19|1.6942
05:50:21|1.6942
05:50:21|1.6942
05:50:22|1.6942
05:50:24|1.6942
05:50:24|1.6942
05:50:26|1.6942
05:50:26|1.6942
05:50:28|1.6948
05:50:29|1.6952
05:50:29|1.6952
05:50:31|1.6952
05:50:31|1.6952
05:50:34|1.6952
05:50:35|1.6952
05:50:36|1.6952
05:50:37|1.6952
05:50:38|1.6952
05:50:39|1.6952
05:50:40|1.6952
05:50:41|1.6952
05:50:42|1.6952
05:50:44|1.6947
05:50:45|1.6947
05:50:46|1.6947
05:50:46|1.6947
05:50:48|1.6947
05:50:49|1.6947
05:50:49|1.6947
05:50:51|1.6947
05:50:52|1.6947
05:50:53|1.6947
05:50:54|1.6947
05:50:55|1.6947
05:50:56|1.696
05:50:57|1.696
05:50:58|1.696
05:50:59|1.696
05:51:00|1.696
05:51:02|1.696
05:51:03|1.696
05:51:05|1.696
05:51:06|1.696
05:51:07|1.696
05:51:07|1.696
05:51:08|1.696
05:51:09|1.696
05:51:10|1.696
05:51:12|1.696
05:51:13|1.696
05:51:13|1.696
05:51:14|1.696
05:51:16|1.696
05:51:17|1.696
05:51:18|1.696
05:51:18|1.696
05:51:19|1.696
05:51:21|1.696
05:51:22|1.696
05:51:23|1.696
05:51:24|1.6941
05:51:25|1.6941
05:51:26|1.6941
05:51:27|1.6941
05:51:28|1.6941
05:51:29|1.6941
05:51:30|1.6941
05:51:31|1.6941
05:51:32|1.6941
05:51:33|1.6941
05:51:35|1.6941
05:51:36|1.6941
05:51:38|1.6941
05:51:38|1.6941
05:51:40|1.6941
05:51:41|1.6941
05:51:43|1.6941
05:51:44|1.6942
05:51:45|1.6942
05:51:45|1.6942
05:51:46|1.6942
05:51:47|1.6942
05:51:48|1.6942
05:51:49|1.6942
05:51:52|1.6942
05:51:54|1.6942
05:51:54|1.6942
05:51:55|1.6942
05:51:57|1.6943
05:51:58|1.6943
05:51:59|1.6943
05:52:00|1.6943
05:52:00|1.6943
05:52:02|1.6943
05:52:03|1.6935
05:52:04|1.6935
05:52:05|1.6949
05:52:06|1.6949
05:52:07|1.6949
05:52:09|1.6949
05:52:09|1.6953
05:52:10|1.6953
05:52:11|1.6953
05:52:13|1.6953
05:52:16|1.6953
05:52:18|1.6953
05:52:18|1.6953
05:52:19|1.6953
05:52:21|1.6953
05:52:22|1.6953
05:52:24|1.6953
05:52:24|1.6953
05:52:25|1.6953
05:52:26|1.6953
05:52:28|1.6953
05:52:29|1.6956
05:52:29|1.6956
05:52:30|1.6956
05:52:31|1.6956
05:52:33|1.6956
05:52:33|1.6956
05:52:36|1.6963
05:52:37|1.6963
05:52:39|1.6963
05:52:39|1.6963
05:52:41|1.6963
05:52:42|1.6963
05:52:42|1.6963
05:52:44|1.6963
05:52:45|1.6963
05:52:46|1.6963
05:52:48|1.6963
05:52:49|1.6963
05:52:49|1.6939
05:52:52|1.6939
05:52:55|1.6939
05:52:56|1.6939
05:52:58|1.6939
05:52:59|1.6939
05:53:00|1.6939
05:53:01|1.6939
05:53:01|1.6939
05:53:02|1.6939
05:53:05|1.695
05:53:05|1.695
05:53:06|1.6961
05:53:07|1.6961
05:53:08|1.6961
05:53:10|1.6961
05:53:11|1.6961
05:53:12|1.6953
05:53:13|1.694
05:53:14|1.6947
05:53:15|1.6947
05:53:16|1.6947
05:53:17|1.6947
05:53:18|1.6947
05:53:19|1.6947
05:53:20|1.6947
05:53:22|1.6932
05:53:23|1.6932
05:53:24|1.6932
05:53:24|1.6932
05:53:25|1.6932
05:53:27|1.6932
05:53:27|1.6932
05:53:29|1.6932
05:53:30|1.6932
05:53:31|1.6932
05:53:32|1.6922
05:53:33|1.691
05:53:34|1.6916
05:53:36|1.6918
05:53:37|1.6924
05:53:38|1.6924
05:53:40|1.6924
05:53:42|1.6924
05:53:43|1.6924
05:53:44|1.6924
05:53:44|1.6928
05:53:45|1.6928
05:53:47|1.6928
05:53:48|1.6928
05:53:49|1.6928
05:53:50|1.6928
05:53:51|1.6928
05:53:52|1.6928
05:53:54|1.6928
05:53:54|1.6934
05:53:55|1.6934
05:53:56|1.6934
05:53:58|1.6934
05:53:59|1.6934
05:54:00|1.6934
05:54:01|1.6934
05:54:02|1.6934
05:54:03|1.6934
05:54:04|1.6934
05:54:05|1.6934
05:54:06|1.6934
05:54:08|1.6939
05:54:09|1.6939
05:54:10|1.6939
05:54:11|1.6939
05:54:12|1.6939
05:54:13|1.6939
05:54:14|1.6939
05:54:15|1.6939
05:54:17|1.6939
05:54:17|1.6939
05:54:19|1.6939
05:54:19|1.6939
05:54:20|1.6939
05:54:22|1.6939
05:54:22|1.6939
05:54:23|1.6936
05:54:25|1.6936
05:54:26|1.6936
05:54:27|1.6936
05:54:27|1.6936
05:54:28|1.6901
05:54:29|1.6901
05:54:30|1.6901
05:54:32|1.6914
05:54:33|1.6914
05:54:34|1.6914
05:54:35|1.6914
05:54:37|1.6914
05:54:39|1.6914
05:54:42|1.6914
05:54:43|1.691
05:54:44|1.691
05:54:46|1.691
05:54:51|1.691
05:54:54|1.6921
05:54:55|1.6921
05:54:57|1.6921
05:54:57|1.6921
05:55:03|1.6921
05:55:04|1.6916
05:55:05|1.6916
05:55:07|1.6921
05:55:07|1.6921
05:55:09|1.6923
05:55:09|1.6923
05:55:10|1.6923
05:55:12|1.6923
05:55:14|1.6923
05:55:15|1.6923
05:55:16|1.6923
05:55:17|1.6923
05:55:18|1.6923
05:55:19|1.69
05:55:20|1.6919
05:55:21|1.6919
05:55:23|1.6919
05:55:24|1.6919
05:55:25|1.6919
05:55:26|1.6919
05:55:28|1.6919
05:55:29|1.6919
05:55:32|1.6919
05:55:35|1.6919
05:55:35|1.6919
05:55:36|1.6919
05:55:37|1.6919
05:55:39|1.6925
05:55:41|1.6925
05:55:41|1.6925
05:55:43|1.6925
05:55:44|1.6925
05:55:45|1.6925
05:55:45|1.6925
05:55:47|1.6925
05:55:48|1.6925
05:55:49|1.6925
05:55:50|1.6925
05:55:52|1.6925
05:55:53|1.6925
05:55:54|1.6925
05:55:55|1.6925
05:55:56|1.6925
05:55:58|1.6914
05:55:58|1.6914
05:55:59|1.6912
05:56:00|1.6912
05:56:01|1.6912
05:56:02|1.6912
05:56:03|1.6912
05:56:04|1.6912
05:56:05|1.6912
05:56:07|1.6912
05:56:07|1.6916
05:56:08|1.6916
05:56:09|1.6916
05:56:10|1.6916
05:56:11|1.6916
05:56:12|1.6916
05:56:13|1.6916
05:56:14|1.6916
05:56:15|1.6916
05:56:16|1.6916
05:56:18|1.6916
05:56:19|1.6916
05:56:20|1.6916
05:56:21|1.6916
05:56:22|1.6916
05:56:24|1.6903
05:56:24|1.6903
05:56:25|1.6916
05:56:26|1.6922
05:56:27|1.6922
05:56:28|1.6922
05:56:30|1.6922
05:56:30|1.6922
05:56:31|1.6922
05:56:32|1.6922
05:56:34|1.6922
05:56:34|1.6922
05:56:35|1.6922
05:56:36|1.6922
05:56:37|1.6922
05:56:39|1.6922
05:56:39|1.6922
05:56:41|1.6922
05:56:43|1.6922
05:56:45|1.6922
05:56:45|1.6922
05:56:46|1.6922
05:56:47|1.6922
05:56:48|1.6922
05:56:50|1.6922
05:56:51|1.6922
05:56:52|1.6922
05:56:52|1.6922
05:56:53|1.6922
05:56:55|1.6922
05:56:57|1.6922
05:56:58|1.6922
05:56:59|1.6924
05:57:00|1.6924
05:57:02|1.6924
05:57:03|1.6928
05:57:05|1.6928
05:57:05|1.6928
05:57:06|1.6928
05:57:08|1.6928
05:57:08|1.6928
05:57:10|1.6934
05:57:11|1.6934
05:57:12|1.6934
05:57:12|1.6934
05:57:14|1.6934
05:57:15|1.6934
05:57:16|1.6934
05:57:17|1.6934
05:57:18|1.6934
05:57:19|1.6934
05:57:21|1.6934
05:57:22|1.6934
05:57:22|1.6928
05:57:23|1.6928
05:57:25|1.6928
05:57:25|1.6941
05:57:27|1.6941
05:57:27|1.6941
05:57:29|1.6941
05:57:30|1.6941
05:57:31|1.6941
05:57:31|1.6941
05:57:34|1.6941
05:57:35|1.6941
05:57:35|1.6941
05:57:36|1.6941
05:57:38|1.6941
05:57:38|1.6941
05:57:41|1.6941
05:57:42|1.6941
05:57:43|1.6941
05:57:43|1.6941
05:57:45|1.6941
05:57:46|1.6941
05:57:47|1.6941
05:57:48|1.6941
05:57:49|1.6941
05:57:51|1.6941
05:57:51|1.6941
05:57:52|1.6941
05:57:54|1.6941
05:57:55|1.6941
05:57:56|1.6941
05:57:57|1.6946
05:57:58|1.6946
05:57:59|1.6946
05:58:00|1.6946
05:58:02|1.6946
05:58:02|1.6946
05:58:03|1.6946
05:58:05|1.6946
05:58:06|1.6946
05:58:07|1.6946
05:58:08|1.6953
05:58:09|1.6954
05:58:10|1.6954
05:58:11|1.6954
05:58:13|1.6954
05:58:14|1.6954
05:58:15|1.6954
05:58:17|1.6954
05:58:17|1.6954
05:58:18|1.6954
05:58:20|1.6954
05:58:20|1.6954
05:58:21|1.6954
05:58:22|1.696
05:58:23|1.696
05:58:24|1.696
05:58:25|1.696
05:58:26|1.696
05:58:28|1.696
05:58:29|1.696
05:58:30|1.696
05:58:32|1.696
05:58:32|1.696
05:58:33|1.696
05:58:35|1.696
05:58:35|1.696
05:58:37|1.696
05:58:38|1.696
05:58:39|1.696
05:58:40|1.696
05:58:41|1.696
05:58:43|1.696
05:58:44|1.696
05:58:46|1.696
05:58:47|1.696
05:58:48|1.696
05:58:49|1.696
05:58:50|1.696
05:58:52|1.696
05:58:52|1.696
05:58:53|1.696
05:58:54|1.696
05:58:56|1.696
05:58:57|1.696
05:58:58|1.696
05:58:58|1.696
05:59:00|1.696
05:59:01|1.696
05:59:02|1.696
05:59:03|1.696
05:59:04|1.696
05:59:06|1.696
05:59:06|1.696
05:59:08|1.6956
05:59:09|1.6956
05:59:10|1.6956
05:59:11|1.6956
05:59:11|1.6956
05:59:13|1.6956
05:59:13|1.6955
05:59:15|1.6955
05:59:16|1.6955
05:59:16|1.6955
05:59:18|1.6955
05:59:19|1.6955
05:59:20|1.6955
05:59:21|1.6955
05:59:22|1.6955
05:59:23|1.6955
05:59:24|1.6955
05:59:26|1.6955
05:59:26|1.6955
05:59:27|1.6955
05:59:28|1.6955
05:59:29|1.6955
05:59:31|1.6955
05:59:32|1.6955
05:59:33|1.6955
05:59:33|1.6955
05:59:34|1.6955
05:59:35|1.6955
05:59:36|1.6955
05:59:37|1.6955
05:59:39|1.6955
05:59:40|1.6955
05:59:40|1.6955
05:59:42|1.6955
05:59:44|1.6955
05:59:45|1.6955
05:59:47|1.6955
05:59:48|1.6955
05:59:50|1.6955
05:59:51|1.6955
05:59:51|1.6955
05:59:52|1.6948
05:59:53|1.6948
05:59:54|1.6948
05:59:55|1.6948
05:59:56|1.6948
05:59:58|1.6948
05:59:59|1.6948
06:00:00|1.6948
06:00:01|1.6948
06:00:02|1.6948
06:00:03|1.6944
06:00:04|1.6944
06:00:05|1.6944
06:00:07|1.6949
06:00:07|1.6949
06:00:08|1.6949
06:00:10|1.6949
06:00:10|1.696
06:00:12|1.6961
06:00:12|1.6962
06:00:13|1.6962
06:00:15|1.6962
06:00:16|1.6962
06:00:16|1.6947
06:00:18|1.6947
06:00:18|1.6947
06:00:20|1.6947
06:00:21|1.6947
06:00:22|1.6947
06:00:23|1.6947
06:00:24|1.6947
06:00:25|1.6947
06:00:26|1.6947
06:00:27|1.6947
06:00:28|1.6947
06:00:30|1.694
06:00:30|1.694
06:00:31|1.694
06:00:32|1.694
06:00:33|1.6934
06:00:34|1.6932
06:00:36|1.6932
06:00:36|1.6932
06:00:38|1.6932
06:00:38|1.6932
06:00:39|1.6932
06:00:40|1.6932
06:00:41|1.6932
06:00:42|1.6932
06:00:43|1.695
06:00:44|1.695
06:00:45|1.695
06:00:47|1.695
06:00:47|1.695
06:00:49|1.695
06:00:49|1.695
06:00:51|1.695
06:00:53|1.695
06:00:53|1.6941
06:00:54|1.6946
06:00:55|1.6946
06:00:56|1.6946
06:00:57|1.6946
06:00:59|1.6946
06:00:59|1.6946
06:01:01|1.6946
06:01:01|1.6946
06:01:02|1.6946
06:01:03|1.6946
06:01:05|1.6932
06:01:05|1.6932
06:01:06|1.6923
06:01:07|1.6923
06:01:09|1.6923
06:01:10|1.6917
06:01:11|1.6917
06:01:11|1.6932
06:01:13|1.6932
06:01:14|1.6932
06:01:15|1.6932
06:01:15|1.6932
06:01:17|1.6937
06:01:17|1.6937
06:01:18|1.6937
06:01:20|1.6937
06:01:21|1.6925
06:01:21|1.6925
06:01:23|1.6925
06:01:23|1.6925
06:01:25|1.6925
06:01:26|1.6925
06:01:27|1.6944
06:01:28|1.6944
06:01:29|1.6944
06:01:30|1.6944
06:01:31|1.6944
06:01:32|1.6944
06:01:33|1.6944
06:01:34|1.6944
06:01:35|1.6944
06:01:36|1.6944
06:01:37|1.6944
06:01:38|1.6946
06:01:39|1.6946
06:01:40|1.6946
06:01:42|1.6946
06:01:42|1.6946
06:01:44|1.6946
06:01:46|1.6946
06:01:46|1.6946
06:01:49|1.6946
06:01:50|1.6946
06:01:51|1.6946
06:01:53|1.6946
06:01:54|1.6946
06:01:55|1.6946
06:01:56|1.6946
06:01:57|1.6946
06:01:58|1.6946
06:01:59|1.6946
06:02:00|1.6946
06:02:01|1.6946
06:02:02|1.6946
06:02:03|1.6946
06:02:04|1.6946
06:02:05|1.6946
06:02:06|1.6946
06:02:08|1.6946
06:02:08|1.6954
06:02:10|1.6954
06:02:12|1.6954
06:02:13|1.6954
06:02:14|1.6955
06:02:16|1.6955
06:02:16|1.6946
06:02:18|1.6939
06:02:18|1.6939
06:02:20|1.694
06:02:21|1.694
06:02:22|1.694
06:02:23|1.694
06:02:23|1.694
06:02:24|1.694
06:02:26|1.694
06:02:26|1.694
06:02:27|1.694
06:02:28|1.694
06:02:29|1.694
06:02:31|1.694
06:02:31|1.694
06:02:33|1.6944
06:02:33|1.6944
06:02:34|1.6944
06:02:36|1.6944
06:02:36|1.6944
06:02:38|1.6944
06:02:39|1.6944
06:02:39|1.6944
06:02:40|1.6944
06:02:41|1.6944
06:02:42|1.6944
06:02:44|1.6944
06:02:46|1.6944
06:02:46|1.6944
06:02:48|1.6944
06:02:48|1.6939
06:02:50|1.6939
06:02:51|1.6939
06:02:52|1.6939
06:02:53|1.6939
06:02:54|1.6939
06:02:56|1.6939
06:02:56|1.6939
06:02:57|1.6939
06:02:58|1.6937
06:03:00|1.6932
06:03:00|1.6932
06:03:02|1.6932
06:03:03|1.6932
06:03:04|1.6932
06:03:05|1.6932
06:03:06|1.6932
06:03:07|1.6932
06:03:08|1.6932
06:03:09|1.6932
06:03:10|1.6931
06:03:11|1.6931
06:03:12|1.6931
06:03:14|1.6931
06:03:15|1.6931
06:03:15|1.6931
06:03:17|1.6934
06:03:17|1.6934
06:03:18|1.6934
06:03:20|1.6934
06:03:21|1.6934
06:03:22|1.6934
06:03:23|1.6934
06:03:23|1.6934
06:03:25|1.6934
06:03:26|1.6934
06:03:27|1.6934
06:03:28|1.6934
06:03:29|1.6934
06:03:31|1.6934
06:03:31|1.6934
06:03:32|1.6934
06:03:34|1.6934
06:03:34|1.6934
06:03:35|1.6934
06:03:36|1.6934
06:03:37|1.6934
06:03:38|1.6934
06:03:40|1.6934
06:03:40|1.6934
06:03:42|1.6934
06:03:42|1.6934
06:03:43|1.6934
06:03:44|1.6934
06:03:45|1.6934
06:03:47|1.6934
06:03:48|1.6934
06:03:48|1.6942
06:03:49|1.6942
06:03:51|1.6942
06:03:52|1.6942
06:03:53|1.6942
06:03:54|1.6942
06:03:55|1.6942
06:03:57|1.6942
06:03:58|1.6942
06:03:58|1.6942
06:03:59|1.6942
06:04:00|1.6942
06:04:01|1.6942
06:04:02|1.6942
06:04:04|1.6942
06:04:05|1.6942
06:04:06|1.6942
06:04:07|1.6942
06:04:08|1.6942
06:04:09|1.6942
06:04:10|1.6942
06:04:11|1.6942
06:04:13|1.6942
06:04:13|1.6942
06:04:15|1.6942
06:04:15|1.6942
06:04:16|1.6942
06:04:17|1.6942
06:04:19|1.6942
06:04:19|1.6942
06:04:21|1.6942
06:04:22|1.6942
06:04:22|1.6942
06:04:23|1.6942
06:04:24|1.6942
06:04:26|1.6942
06:04:27|1.6942
06:04:27|1.6942
06:04:29|1.6942
06:04:29|1.6942
06:04:30|1.6942
06:04:32|1.6942
06:04:32|1.6942
06:04:34|1.6942
06:04:35|1.6942
06:04:36|1.6942
06:04:37|1.6942
06:04:38|1.6942
06:04:39|1.6942
06:04:39|1.6942
06:04:41|1.6942
06:04:42|1.6942
06:04:43|1.6942
06:04:44|1.6942
06:04:45|1.6942
06:04:46|1.6942
06:04:47|1.6942
06:04:48|1.6942
06:04:49|1.6942
06:04:50|1.6942
06:04:51|1.6942
06:04:53|1.6942
06:04:54|1.6942
06:04:55|1.6942
06:04:55|1.6942
06:04:57|1.6942
06:04:59|1.6942
06:04:59|1.6942
06:05:00|1.6925
06:05:02|1.6925
06:05:03|1.6925
06:05:04|1.6925
06:05:05|1.6925
06:05:06|1.6921
06:05:07|1.6921
06:05:08|1.6921
06:05:10|1.6921
06:05:10|1.6921
06:05:13|1.6921
06:05:13|1.6921
06:05:15|1.6921
06:05:17|1.6921
06:05:18|1.6921
06:05:19|1.6904
06:05:20|1.6904
06:05:21|1.6912
06:05:22|1.6912
06:05:24|1.6912
06:05:24|1.6912
06:05:25|1.6912
06:05:27|1.6905
06:05:27|1.6905
06:05:28|1.6905
06:05:30|1.6905
06:05:31|1.6905
06:05:31|1.6905
06:05:32|1.69
06:05:33|1.69
06:05:35|1.69
06:05:36|1.6912
06:05:36|1.6914
06:05:38|1.6914
06:05:39|1.6914
06:05:40|1.6924
06:05:40|1.6924
06:05:41|1.6924
06:05:43|1.693
06:05:43|1.6924
06:05:44|1.6924
06:05:46|1.6912
06:05:47|1.6912
06:05:49|1.6912
06:05:50|1.6912
06:05:51|1.6912
06:05:51|1.6912
06:05:52|1.6912
06:05:53|1.6912
06:05:55|1.6912
06:05:56|1.6912
06:05:57|1.6912
06:05:58|1.6912
06:05:59|1.6912
06:06:00|1.6912
06:06:01|1.6914
06:06:02|1.6914
06:06:05|1.6909
06:06:05|1.6909
06:06:06|1.6909
06:06:07|1.6909
06:06:08|1.6909
06:06:10|1.6913
06:06:10|1.6913
06:06:12|1.6913
06:06:12|1.6913
06:06:13|1.6913
06:06:14|1.6913
06:06:16|1.6913
06:06:17|1.6913
06:06:18|1.6913
06:06:19|1.6924
06:06:20|1.6924
06:06:21|1.693
06:06:22|1.693
06:06:23|1.6934
06:06:24|1.6934
06:06:25|1.6934
06:06:26|1.6934
06:06:27|1.6945
06:06:28|1.6945
06:06:29|1.6945
06:06:30|1.6945
06:06:31|1.6952
06:06:32|1.6952
06:06:33|1.6952
06:06:34|1.6952
06:06:35|1.6952
06:06:36|1.6952
06:06:37|1.6965
06:06:38|1.6965
06:06:39|1.6965
06:06:40|1.6965
06:06:41|1.6965
06:06:42|1.6965
06:06:43|1.6965
06:06:44|1.6965
06:06:45|1.6965
06:06:46|1.6965
06:06:47|1.6965
06:06:48|1.6965
06:06:50|1.6965
06:06:52|1.6965
06:06:52|1.6965
06:06:54|1.6965
06:06:55|1.6967
06:06:57|1.6967
06:06:57|1.6967
06:06:59|1.6967
06:07:00|1.6967
06:07:01|1.6967
06:07:02|1.6967
06:07:03|1.6967
06:07:04|1.6974
06:07:06|1.6977
06:07:06|1.6977
06:07:07|1.6977
06:07:08|1.6977
06:07:10|1.6977
06:07:11|1.6977
06:07:12|1.6977
06:07:13|1.6977
06:07:14|1.6977
06:07:15|1.6977
06:07:16|1.6977
06:07:17|1.6977
06:07:18|1.6977
06:07:19|1.6977
06:07:20|1.6977
06:07:22|1.6977
06:07:22|1.6977
06:07:23|1.6977
06:07:24|1.6977
06:07:25|1.6977
06:07:26|1.6977
06:07:27|1.6977
06:07:28|1.6977
06:07:29|1.6977
06:07:30|1.6977
06:07:31|1.6977
06:07:32|1.6977
06:07:33|1.6977
06:07:34|1.6977
06:07:35|1.6983
06:07:36|1.6983
06:07:37|1.6983
06:07:39|1.6983
06:07:40|1.6983
06:07:41|1.6983
06:07:42|1.6983
06:07:42|1.6986
06:07:44|1.6986
06:07:44|1.6986
06:07:46|1.6986
06:07:46|1.6986
06:07:47|1.6986
06:07:48|1.6986
06:07:49|1.6986
06:07:51|1.6986
06:07:53|1.6986
06:07:55|1.699
06:07:55|1.6992
06:07:56|1.6992
06:07:58|1.6992
06:07:59|1.6992
06:08:01|1.6992
06:08:01|1.6992
06:08:03|1.6992
06:08:04|1.6983
06:08:05|1.6983
06:08:06|1.6983
06:08:07|1.6983
06:08:08|1.6983
06:08:08|1.6983
06:08:09|1.6983
06:08:11|1.6983
06:08:12|1.6983
06:08:13|1.6983
06:08:14|1.6983
06:08:15|1.6983
06:08:16|1.6983
06:08:17|1.6983
06:08:18|1.6983
06:08:19|1.6983
06:08:20|1.6983
06:08:21|1.6983
06:08:22|1.6983
06:08:23|1.6983
06:08:24|1.6983
06:08:25|1.6983
06:08:27|1.6983
06:08:27|1.6983
06:08:28|1.6983
06:08:30|1.6983
06:08:30|1.6983
06:08:31|1.6983
06:08:32|1.6983
06:08:34|1.6983
06:08:34|1.6983
06:08:36|1.6983
06:08:37|1.6983
06:08:38|1.6983
06:08:38|1.6983
06:08:40|1.6983
06:08:41|1.6983
06:08:42|1.6983
06:08:43|1.6983
06:08:44|1.6983
06:08:45|1.6983
06:08:46|1.6983
06:08:47|1.6983
06:08:48|1.6983
06:08:49|1.6983
06:08:50|1.6983
06:08:52|1.6983
06:08:53|1.6983
06:08:54|1.6983
06:08:55|1.6983
06:08:56|1.6983
06:08:58|1.6983
06:08:58|1.6983
06:08:59|1.6983
06:09:01|1.6986
06:09:02|1.6986
06:09:03|1.6986
06:09:04|1.6986
06:09:05|1.6986
06:09:06|1.6986
06:09:07|1.6986
06:09:08|1.6986
06:09:10|1.6986
06:09:10|1.6994
06:09:11|1.6994
06:09:12|1.6994
06:09:13|1.6994
06:09:14|1.6994
06:09:15|1.6994
06:09:16|1.6994
06:09:17|1.6994
06:09:18|1.6994
06:09:19|1.6994
06:09:20|1.7001
06:09:21|1.7001
06:09:23|1.7024
06:09:24|1.7024
06:09:25|1.7024
06:09:26|1.7024
06:09:27|1.7027
06:09:28|1.7027
06:09:29|1.7027
06:09:29|1.7027
06:09:31|1.7027
06:09:31|1.7027
06:09:32|1.7027
06:09:34|1.7027
06:09:35|1.7027
06:09:36|1.7027
06:09:36|1.7027
06:09:37|1.7027
06:09:38|1.7027
06:09:39|1.7027
06:09:41|1.7027
06:09:42|1.7021
06:09:43|1.7021
06:09:44|1.7021
06:09:45|1.7021
06:09:46|1.7017
06:09:47|1.7017
06:09:48|1.7013
06:09:49|1.7013
06:09:51|1.7013
06:09:51|1.7013
06:09:53|1.7013
06:09:54|1.7013
06:09:56|1.7013
06:09:56|1.7013
06:09:57|1.7013
06:09:58|1.7013
06:09:59|1.7013
06:10:01|1.7013
06:10:02|1.7013
06:10:03|1.7013
06:10:04|1.7013
06:10:06|1.7023
06:10:08|1.7022
06:10:09|1.7026
06:10:10|1.7026
06:10:10|1.7026
06:10:11|1.7026
06:10:12|1.7026
06:10:14|1.7026
06:10:15|1.7026
06:10:16|1.7026
06:10:16|1.7026
06:10:18|1.7026
06:10:19|1.7026
06:10:20|1.7026
06:10:20|1.7026
06:10:21|1.7026
06:10:23|1.7026
06:10:23|1.7026
06:10:25|1.7021
06:10:25|1.7021
06:10:27|1.7021
06:10:28|1.7021
06:10:29|1.7021
06:10:29|1.7021
06:10:31|1.7021
06:10:32|1.7021
06:10:33|1.7021
06:10:35|1.7021
06:10:35|1.7021
06:10:36|1.7021
06:10:37|1.7021
06:10:38|1.7022
06:10:39|1.7022
06:10:40|1.7022
06:10:41|1.7022
06:10:43|1.7022
06:10:43|1.7022
06:10:45|1.7022
06:10:46|1.7022
06:10:46|1.7022
06:10:48|1.7022
06:10:48|1.7022
06:10:50|1.7022
06:10:51|1.7032
06:10:52|1.7032
06:10:54|1.7032
06:10:55|1.7032
06:10:56|1.7032
06:10:57|1.7036
06:10:58|1.7038
06:11:00|1.7038
06:11:01|1.7038
06:11:02|1.7038
06:11:03|1.7038
06:11:04|1.7038
06:11:05|1.7038
06:11:06|1.7038
06:11:07|1.7038
06:11:08|1.7038
06:11:09|1.7038
06:11:10|1.7038
06:11:11|1.7038
06:11:13|1.7038
06:11:13|1.7038
06:11:15|1.7038
06:11:15|1.7038
06:11:16|1.7038
06:11:18|1.7038
06:11:18|1.7038
06:11:20|1.7038
06:11:21|1.7038
06:11:22|1.7038
06:11:23|1.7038
06:11:24|1.7038
06:11:25|1.7038
06:11:26|1.7038
06:11:27|1.7038
06:11:28|1.7038
06:11:29|1.7038
06:11:30|1.7038
06:11:31|1.7038
06:11:32|1.7038
06:11:33|1.7038
06:11:34|1.7038
06:11:35|1.7034
06:11:36|1.7034
06:11:37|1.7034
06:11:38|1.7034
06:11:39|1.7034
06:11:40|1.7034
06:11:41|1.7034
06:11:42|1.7034
06:11:43|1.7034
06:11:44|1.7034
06:11:45|1.7034
06:11:46|1.7034
06:11:48|1.7026
06:11:48|1.7026
06:11:49|1.7026
06:11:50|1.7026
06:11:52|1.7026
06:11:52|1.7026
06:11:53|1.7026
06:11:54|1.7026
06:11:55|1.7026
06:11:57|1.7026
06:11:58|1.7038
06:11:58|1.7038
06:11:59|1.7038
06:12:01|1.7038
06:12:01|1.7038
06:12:03|1.7038
06:12:04|1.7038
06:12:05|1.7038
06:12:06|1.7038
06:12:07|1.7038
06:12:08|1.7038
06:12:09|1.7038
06:12:10|1.7038
06:12:11|1.7038
06:12:12|1.7038
06:12:13|1.7038
06:12:14|1.7038
06:12:15|1.7038
06:12:16|1.7038
06:12:17|1.7038
06:12:18|1.7038
06:12:19|1.7038
06:12:20|1.7038
06:12:21|1.7038
06:12:22|1.7038
06:12:23|1.7038
06:12:24|1.7038
06:12:26|1.7038
06:12:26|1.7038
06:12:27|1.7038
06:12:28|1.7038
06:12:29|1.7038
06:12:30|1.7038
06:12:31|1.7038
06:12:33|1.7038
06:12:33|1.7038
06:12:34|1.7038
06:12:35|1.7038
06:12:36|1.7038
06:12:37|1.7038
06:12:39|1.7038
06:12:39|1.7038
06:12:40|1.7038
06:12:41|1.7038
06:12:42|1.7038
06:12:44|1.7038
06:12:44|1.7038
06:12:46|1.7044
06:12:47|1.7044
06:12:48|1.7044
06:12:50|1.7044
06:12:50|1.7048
06:12:51|1.7048
06:12:52|1.7048
06:12:53|1.7048
06:12:55|1.7048
06:12:56|1.7048
06:12:57|1.7048
06:12:59|1.7053
06:13:00|1.705
06:13:01|1.705
06:13:02|1.7058
06:13:04|1.7058
06:13:05|1.7058
06:13:05|1.7058
06:13:07|1.7058
06:13:08|1.7058
06:13:08|1.7058
06:13:10|1.7058
06:13:10|1.7058
06:13:12|1.7058
06:13:13|1.7058
06:13:14|1.7058
06:13:14|1.7058
06:13:16|1.7058
06:13:17|1.7058
06:13:18|1.7058
06:13:19|1.7055
06:13:20|1.7055
06:13:21|1.7055
06:13:22|1.7055
06:13:24|1.7055
06:13:24|1.7055
06:13:25|1.7055
06:13:27|1.7055
06:13:28|1.7055
06:13:28|1.7055
06:13:29|1.7055
06:13:30|1.7055
06:13:32|1.7055
06:13:32|1.7055
06:13:33|1.7055
06:13:35|1.7055
06:13:36|1.7055
06:13:36|1.7055
06:13:38|1.7055
06:13:38|1.7055
06:13:40|1.7055
06:13:40|1.7055
06:13:42|1.7055
06:13:42|1.7055
06:13:44|1.7055
06:13:45|1.7055
06:13:45|1.7055
06:13:47|1.7055
06:13:48|1.7055
06:13:49|1.7055
06:13:50|1.7055
06:13:51|1.7055
06:13:51|1.7055
06:13:54|1.7055
06:13:54|1.7055
06:13:57|1.7064
06:13:57|1.7064
06:13:59|1.7064
06:14:00|1.7064
06:14:01|1.7071
06:14:02|1.7071
06:14:04|1.7071
06:14:05|1.7077
06:14:06|1.7077
06:14:08|1.7077
06:14:09|1.7077
06:14:10|1.7077
06:14:11|1.7077
06:14:11|1.7077
06:14:13|1.7077
06:14:14|1.7077
06:14:15|1.7077
06:14:16|1.7083
06:14:17|1.7083
06:14:18|1.7083
06:14:19|1.7083
06:14:20|1.7083
06:14:21|1.7083
06:14:22|1.7083
06:14:23|1.7076
06:14:24|1.7076
06:14:25|1.7076
06:14:26|1.7076
06:14:27|1.7076
06:14:28|1.7076
06:14:30|1.7076
06:14:30|1.7076
06:14:31|1.7076
06:14:32|1.7076
06:14:33|1.7076
06:14:35|1.7072
06:14:36|1.7072
06:14:37|1.7072
06:14:38|1.7072
06:14:39|1.7072
06:14:40|1.7072
06:14:41|1.7072
06:14:42|1.7072
06:14:44|1.7072
06:14:44|1.7072
06:14:45|1.7072
06:14:47|1.7072
06:14:48|1.7072
06:14:49|1.7072
06:14:51|1.7066
06:14:51|1.7066
06:14:53|1.7066
06:14:54|1.7066
06:14:56|1.7066
06:14:56|1.7066
06:14:58|1.7075
06:14:58|1.7083
06:15:00|1.7086
06:15:01|1.7086
06:15:02|1.7086
06:15:03|1.7086
06:15:04|1.7086
06:15:05|1.7086
06:15:06|1.7082
06:15:07|1.7082
06:15:08|1.7082
06:15:09|1.7082
06:15:10|1.7082
06:15:12|1.7082
06:15:12|1.7082
06:15:14|1.7082
06:15:15|1.7082
06:15:16|1.7082
06:15:17|1.7078
06:15:18|1.7078
06:15:19|1.7078
06:15:20|1.7078
06:15:21|1.7078
06:15:23|1.7078
06:15:24|1.7084
06:15:24|1.7084
06:15:25|1.7084
06:15:26|1.7084
06:15:28|1.7084
06:15:28|1.7084
06:15:30|1.7084
06:15:31|1.7084
06:15:32|1.7084
06:15:33|1.7084
06:15:34|1.7081
06:15:35|1.7081
06:15:36|1.7081
06:15:37|1.7081
06:15:38|1.7081
06:15:39|1.7081
06:15:40|1.7074
06:15:41|1.7074
06:15:42|1.7074
06:15:43|1.7074
06:15:44|1.7074
06:15:45|1.7074
06:15:46|1.7074
06:15:48|1.7074
06:15:48|1.7074
06:15:50|1.7074
06:15:51|1.7074
06:15:51|1.7074
06:15:52|1.7074
06:15:54|1.7074
06:15:55|1.7074
06:15:57|1.7074
06:15:57|1.7078
06:15:58|1.7078
06:16:00|1.7078
06:16:01|1.7078
06:16:03|1.7074
06:16:04|1.7074
06:16:05|1.7074
06:16:06|1.7074
06:16:07|1.7065
06:16:08|1.7065
06:16:09|1.7062
06:16:10|1.7062
06:16:11|1.7062
06:16:12|1.7062
06:16:13|1.7062
06:16:14|1.7062
06:16:15|1.7062
06:16:16|1.7062
06:16:17|1.7062
06:16:18|1.7062
06:16:20|1.7062
06:16:20|1.7062
06:16:21|1.7062
06:16:23|1.7062
06:16:23|1.7062
06:16:25|1.7062
06:16:26|1.7062
06:16:27|1.7062
06:16:28|1.7062
06:16:29|1.7062
06:16:30|1.7062
06:16:31|1.7062
06:16:32|1.7062
06:16:33|1.7062
06:16:34|1.7062
06:16:35|1.7062
06:16:36|1.7062
06:16:38|1.7062
06:16:40|1.707
06:16:41|1.7075
06:16:42|1.7075
06:16:43|1.7075
06:16:44|1.7075
06:16:45|1.7075
06:16:46|1.7075
06:16:47|1.7075
06:16:49|1.7075
06:16:49|1.7075
06:16:50|1.7075
06:16:52|1.7075
06:16:54|1.7075
06:16:55|1.7075
06:16:57|1.7075
06:16:58|1.7075
06:16:59|1.7075
06:17:01|1.7075
06:17:02|1.7075
06:17:03|1.7075
06:17:04|1.7075
06:17:06|1.7075
06:17:07|1.7075
06:17:08|1.7075
06:17:09|1.7075
06:17:09|1.7075
06:17:11|1.709
06:17:12|1.709
06:17:13|1.709
06:17:14|1.709
06:17:15|1.709
06:17:16|1.709
06:17:18|1.709
06:17:19|1.709
06:17:19|1.709
06:17:21|1.709
06:17:22|1.7088
06:17:23|1.7094
06:17:24|1.7094
06:17:25|1.7094
06:17:26|1.7094
06:17:27|1.7087
06:17:29|1.7087
06:17:30|1.7087
06:17:31|1.7087
06:17:32|1.7091
06:17:33|1.7091
06:17:34|1.7091
06:17:36|1.71
06:17:37|1.71
06:17:38|1.71
06:17:39|1.71
06:17:40|1.71
06:17:41|1.71
06:17:43|1.7115
06:17:44|1.7115
06:17:45|1.7123
06:17:46|1.7131
06:17:47|1.7131
06:17:49|1.7131
06:17:50|1.7131
06:17:50|1.7131
06:17:52|1.7131
06:17:53|1.7136
06:17:54|1.7151
06:17:55|1.7151
06:17:56|1.7165
06:17:58|1.7174
06:17:59|1.7191
06:17:59|1.7196
06:18:01|1.7174
06:18:02|1.7166
06:18:03|1.7166
06:18:03|1.7166
06:18:05|1.7166
06:18:06|1.716
06:18:07|1.7144
06:18:08|1.7136
06:18:10|1.7172
06:18:10|1.7172
06:18:12|1.7171
06:18:12|1.7168
06:18:14|1.7168
06:18:14|1.7168
06:18:15|1.7167
06:18:17|1.7175
06:18:18|1.7184
06:18:19|1.7184
06:18:20|1.7184
06:18:21|1.7193
06:18:22|1.719
06:18:23|1.719
06:18:24|1.7179
06:18:25|1.7179
06:18:26|1.7178
06:18:27|1.7176
06:18:29|1.7176
06:18:30|1.7176
06:18:31|1.7176
06:18:32|1.7176
06:18:33|1.7181
06:18:34|1.7181
06:18:36|1.7181
06:18:38|1.7181
06:18:40|1.7181
06:18:41|1.7181
06:18:42|1.7181
06:18:43|1.7181
06:18:45|1.7176
06:18:45|1.7176
06:18:46|1.7185
06:18:48|1.7185
06:18:48|1.7185
06:18:50|1.7185
06:18:51|1.7185
06:18:53|1.7183
06:18:53|1.7183
06:18:55|1.7183
06:18:56|1.7183
06:18:57|1.7183
06:18:58|1.7183
06:18:59|1.7183
06:19:00|1.7183
06:19:01|1.7183
06:19:03|1.7176
06:19:04|1.7176
06:19:05|1.7176
06:19:06|1.7176
06:19:07|1.7176
06:19:08|1.717
06:19:10|1.717
06:19:11|1.717
06:19:12|1.7162
06:19:13|1.7154
06:19:14|1.7154
06:19:16|1.7154
06:19:16|1.7154
06:19:18|1.7154
06:19:19|1.7154
06:19:20|1.7154
06:19:20|1.7154
06:19:21|1.7154
06:19:23|1.7159
06:19:24|1.7159
06:19:24|1.7159
06:19:25|1.7156
06:19:27|1.7156
06:19:28|1.7156
06:19:29|1.7156
06:19:30|1.7156
06:19:31|1.7156
06:19:32|1.7156
06:19:34|1.7156
06:19:34|1.7156
06:19:35|1.715
06:19:37|1.715
06:19:38|1.715
06:19:40|1.715
06:19:41|1.715
06:19:42|1.715
06:19:44|1.715
06:19:45|1.715
06:19:45|1.715
06:19:48|1.715
06:19:48|1.715
06:19:50|1.715
06:19:51|1.715
06:19:52|1.7144
06:19:53|1.7144
06:19:54|1.7144
06:19:55|1.7144
06:19:57|1.7144
06:19:57|1.7144
06:19:58|1.7144
06:19:59|1.7144
06:20:00|1.7144
06:20:02|1.7144
06:20:02|1.7144
06:20:03|1.7144
06:20:04|1.7144
06:20:06|1.7144
06:20:06|1.7144
06:20:08|1.7144
06:20:09|1.7144
06:20:10|1.7144
06:20:11|1.7151
06:20:13|1.7142
06:20:13|1.7136
06:20:14|1.7136
06:20:16|1.7136
06:20:16|1.7136
06:20:18|1.7136
06:20:20|1.7136
06:20:20|1.7132
06:20:21|1.7132
06:20:22|1.7132
06:20:23|1.7132
06:20:25|1.7132
06:20:25|1.7146
06:20:26|1.7146
06:20:28|1.7146
06:20:29|1.7146
06:20:30|1.7146
06:20:30|1.7142
06:20:31|1.7147
06:20:32|1.7147
06:20:33|1.7147
06:20:34|1.7148
06:20:35|1.7148
06:20:36|1.7148
06:20:37|1.7148
06:20:39|1.7148
06:20:41|1.7148
06:20:41|1.7148
06:20:43|1.7144
06:20:45|1.7144
06:20:46|1.7134
06:20:47|1.7134
06:20:48|1.7134
06:20:49|1.7134
06:20:51|1.7134
06:20:52|1.7134
06:20:53|1.7134
06:20:54|1.7134
06:20:56|1.7134
06:20:56|1.7134
06:20:57|1.7134
06:20:59|1.7134
06:20:59|1.7134
06:21:01|1.7128
06:21:01|1.7128
06:21:03|1.7128
06:21:04|1.7128
06:21:05|1.7128
06:21:06|1.7128
06:21:06|1.7138
06:21:08|1.7138
06:21:09|1.7138
06:21:10|1.7138
06:21:11|1.7138
06:21:12|1.7138
06:21:13|1.7138
06:21:14|1.7138
06:21:15|1.7138
06:21:16|1.7138
06:21:18|1.7138
06:21:18|1.7138
06:21:20|1.7138
06:21:20|1.7138
06:21:21|1.7138
06:21:22|1.7138
06:21:24|1.7138
06:21:25|1.7152
06:21:25|1.7152
06:21:27|1.7152
06:21:28|1.7152
06:21:28|1.7152
06:21:29|1.7152
06:21:30|1.7151
06:21:31|1.7151
06:21:33|1.7151
06:21:34|1.7151
06:21:35|1.7151
06:21:36|1.7151
06:21:37|1.7151
06:21:39|1.7151
06:21:41|1.7151
06:21:41|1.7151
06:21:43|1.7151
06:21:44|1.7151
06:21:45|1.7151
06:21:46|1.7151
06:21:48|1.7151
06:21:49|1.7151
06:21:50|1.7151
06:21:51|1.7151
06:21:52|1.7151
06:21:53|1.7151
06:21:54|1.7151
06:21:55|1.7151
06:21:57|1.7151
06:21:58|1.7148
06:21:58|1.7148
06:21:59|1.7148
06:22:01|1.7148
06:22:01|1.7148
06:22:02|1.7148
06:22:04|1.7148
06:22:04|1.7148
06:22:05|1.7162
06:22:08|1.7162
06:22:09|1.7162
06:22:09|1.7162
06:22:10|1.7162
06:22:12|1.7162
06:22:13|1.7162
06:22:13|1.7162
06:22:15|1.7162
06:22:15|1.7162
06:22:17|1.7162
06:22:18|1.7162
06:22:19|1.7162
06:22:20|1.7162
06:22:21|1.7162
06:22:22|1.7162
06:22:23|1.7162
06:22:24|1.7162
06:22:25|1.7162
06:22:26|1.7162
06:22:27|1.7162
06:22:28|1.7162
06:22:29|1.7162
06:22:30|1.7162
06:22:31|1.7162
06:22:33|1.7162
06:22:34|1.7162
06:22:35|1.7162
06:22:37|1.7168
06:22:37|1.7168
06:22:38|1.7168
06:22:39|1.7175
06:22:41|1.7175
06:22:43|1.7175
06:22:44|1.7175
06:22:44|1.7175
06:22:46|1.7175
06:22:47|1.7175
06:22:47|1.7175
06:22:49|1.7175
06:22:50|1.7175
06:22:52|1.7175
06:22:52|1.7175
06:22:54|1.7175
06:22:54|1.7175
06:22:55|1.7175
06:22:56|1.7175
06:22:58|1.7175
06:22:59|1.7175
06:23:00|1.7175
06:23:00|1.7175
06:23:02|1.7175
06:23:03|1.7175
06:23:04|1.7171
06:23:05|1.7188
06:23:06|1.7188
06:23:07|1.7186
06:23:09|1.7186
06:23:10|1.7186
06:23:11|1.7186
06:23:11|1.7186
06:23:13|1.7186
06:23:14|1.7202
06:23:15|1.7199
06:23:16|1.7199
06:23:17|1.7199
06:23:18|1.7206
06:23:19|1.7206
06:23:20|1.7206
06:23:21|1.721
06:23:23|1.721
06:23:24|1.721
06:23:24|1.721
06:23:26|1.721
06:23:27|1.721
06:23:27|1.7214
06:23:29|1.7214
06:23:29|1.7206
06:23:31|1.7202
06:23:32|1.7197
06:23:33|1.72
06:23:34|1.72
06:23:35|1.72
06:23:36|1.7228
06:23:37|1.7228
06:23:38|1.7228
06:23:39|1.7228
06:23:41|1.7228
06:23:41|1.7227
06:23:44|1.7222
06:23:44|1.7233
06:23:45|1.7233
06:23:47|1.7233
06:23:47|1.7233
06:23:48|1.7231
06:23:50|1.7228
06:23:50|1.7228
06:23:51|1.7227
06:23:53|1.7227
06:23:54|1.7224
06:23:55|1.7221
06:23:56|1.7221
06:23:57|1.7221
06:23:58|1.7221
06:24:01|1.7221
06:24:02|1.7222
06:24:03|1.7222
06:24:04|1.7222
06:24:06|1.7218
06:24:06|1.7218
06:24:07|1.7198
06:24:09|1.7198
06:24:10|1.7197
06:24:10|1.7197
06:24:11|1.7197
06:24:13|1.7197
06:24:14|1.7197
06:24:14|1.7197
06:24:16|1.7197
06:24:17|1.7197
06:24:17|1.7197
06:24:19|1.7197
06:24:20|1.7197
06:24:21|1.7197
06:24:22|1.7197
06:24:23|1.7197
06:24:24|1.7197
06:24:26|1.7197
06:24:26|1.7197
06:24:27|1.7197
06:24:28|1.7197
06:24:30|1.7197
06:24:30|1.7197
06:24:31|1.7197
06:24:32|1.7197
06:24:34|1.7197
06:24:34|1.7197
06:24:36|1.7206
06:24:36|1.7206
06:24:38|1.7206
06:24:39|1.7206
06:24:39|1.7206
06:24:40|1.7232
06:24:43|1.7216
06:24:44|1.7221
06:24:45|1.7221
06:24:46|1.7221
06:24:47|1.7221
06:24:49|1.7221
06:24:50|1.7221
06:24:51|1.7221
06:24:51|1.7221
06:24:52|1.7221
06:24:53|1.7221
06:24:54|1.7213
06:24:55|1.7213
06:24:57|1.7213
06:24:58|1.7213
06:25:00|1.7211
06:25:01|1.7211
06:25:01|1.7212
06:25:02|1.7212
06:25:04|1.7212
06:25:04|1.7212
06:25:05|1.7206
06:25:06|1.72
06:25:08|1.72
06:25:09|1.72
06:25:10|1.72
06:25:11|1.72
06:25:12|1.72
06:25:13|1.72
06:25:13|1.72
06:25:15|1.72
06:25:16|1.72
06:25:17|1.7196
06:25:18|1.7196
06:25:19|1.7196
06:25:20|1.7196
06:25:21|1.7196
06:25:22|1.7196
06:25:23|1.7196
06:25:24|1.7196
06:25:25|1.7196
06:25:26|1.7217
06:25:27|1.7214
06:25:28|1.7214
06:25:29|1.7214
06:25:30|1.7218
06:25:31|1.7218
06:25:32|1.7218
06:25:33|1.7218
06:25:34|1.7218
06:25:35|1.7218
06:25:36|1.7218
06:25:37|1.7214
06:25:38|1.7214
06:25:40|1.7214
06:25:40|1.7214
06:25:41|1.7213
06:25:43|1.7213
06:25:43|1.7213
06:25:45|1.7213
06:25:46|1.7223
06:25:47|1.7223
06:25:48|1.7218
06:25:49|1.7218
06:25:50|1.7218
06:25:52|1.7218
06:25:52|1.7214
06:25:54|1.7214
06:25:55|1.7214
06:25:56|1.7214
06:25:56|1.7214
06:25:57|1.7214
06:25:59|1.7214
06:26:00|1.7214
06:26:01|1.7214
06:26:02|1.7214
06:26:03|1.7214
06:26:04|1.7214
06:26:06|1.7214
06:26:07|1.7208
06:26:08|1.7204
06:26:09|1.7217
06:26:10|1.7217
06:26:11|1.7217
06:26:12|1.7217
06:26:13|1.7222
06:26:15|1.7225
06:26:16|1.7225
06:26:17|1.7225
06:26:17|1.7225
06:26:19|1.722
06:26:19|1.722
06:26:21|1.722
06:26:21|1.722
06:26:23|1.7219
06:26:23|1.7219
06:26:24|1.7219
06:26:26|1.7219
06:26:27|1.7219
06:26:28|1.7223
06:26:29|1.7223
06:26:29|1.7223
06:26:31|1.7223
06:26:32|1.7223
06:26:33|1.7223
06:26:34|1.7223
06:26:35|1.7223
06:26:36|1.7223
06:26:37|1.7223
06:26:38|1.7223
06:26:39|1.7223
06:26:40|1.7223
06:26:41|1.7233
06:26:42|1.725
06:26:43|1.725
06:26:44|1.7257
06:26:45|1.726
06:26:46|1.726
06:26:47|1.7256
06:26:49|1.7256
06:26:49|1.7256
06:26:50|1.7256
06:26:52|1.7257
06:26:53|1.7257
06:26:54|1.7256
06:26:56|1.7256
06:26:56|1.725
06:26:57|1.7247
06:26:59|1.7247
06:27:00|1.7247
06:27:01|1.7247
06:27:02|1.7247
06:27:03|1.7247
06:27:04|1.7247
06:27:06|1.7239
06:27:07|1.7228
06:27:08|1.7235
06:27:08|1.7252
06:27:10|1.7252
06:27:10|1.7252
06:27:11|1.7252
06:27:12|1.7252
06:27:13|1.7252
06:27:15|1.7252
06:27:16|1.7252
06:27:16|1.7248
06:27:18|1.7248
06:27:19|1.7248
06:27:19|1.7248
06:27:20|1.7248
06:27:22|1.7248
06:27:23|1.7248
06:27:24|1.7248
06:27:24|1.7248
06:27:26|1.7248
06:27:27|1.7248
06:27:28|1.7248
06:27:29|1.7248
06:27:30|1.7248
06:27:31|1.7248
06:27:32|1.7248
06:27:34|1.7248
06:27:35|1.7248
06:27:35|1.7248
06:27:37|1.7248
06:27:38|1.7248
06:27:39|1.724
06:27:39|1.724
06:27:41|1.724
06:27:42|1.724
06:27:43|1.724
06:27:44|1.724
06:27:46|1.724
06:27:47|1.724
06:27:48|1.724
06:27:48|1.724
06:27:49|1.724
06:27:51|1.7236
06:27:52|1.7236
06:27:53|1.7236
06:27:54|1.7236
06:27:55|1.7236
06:27:56|1.7236
06:27:57|1.7236
06:27:58|1.7236
06:27:59|1.7236
06:28:01|1.7236
06:28:02|1.7236
06:28:03|1.7236
06:28:04|1.7236
06:28:06|1.7236
06:28:06|1.7228
06:28:07|1.7228
06:28:08|1.7228
06:28:09|1.7228
06:28:10|1.7228
06:28:12|1.7228
06:28:13|1.7228
06:28:14|1.7228
06:28:14|1.7228
06:28:16|1.7228
06:28:16|1.7228
06:28:18|1.7228
06:28:19|1.7228
06:28:20|1.7232
06:28:21|1.7232
06:28:22|1.7232
06:28:23|1.7232
06:28:25|1.7232
06:28:25|1.7232
06:28:27|1.7232
06:28:28|1.7232
06:28:30|1.7232
06:28:31|1.7232
06:28:31|1.7232
06:28:33|1.7232
06:28:33|1.7232
06:28:35|1.7232
06:28:35|1.7232
06:28:37|1.7232
06:28:37|1.7232
06:28:39|1.7232
06:28:39|1.7228
06:28:41|1.7228
06:28:41|1.7228
06:28:42|1.7228
06:28:44|1.7228
06:28:45|1.7228
06:28:46|1.7228
06:28:47|1.7228
06:28:47|1.7228
06:28:49|1.7228
06:28:49|1.7228
06:28:51|1.7228
06:28:52|1.7232
06:28:53|1.7232
06:28:54|1.7232
06:28:56|1.7232
06:28:57|1.7232
06:28:57|1.7232
06:28:59|1.7221
06:29:00|1.7221
06:29:01|1.7221
06:29:02|1.7221
06:29:04|1.7221
06:29:05|1.7221
06:29:06|1.7221
06:29:06|1.7216
06:29:08|1.7216
06:29:08|1.7216
06:29:10|1.7217
06:29:10|1.7209
06:29:12|1.7209
06:29:12|1.7209
06:29:14|1.7209
06:29:14|1.7208
06:29:15|1.7208
06:29:16|1.7208
06:29:17|1.7208
06:29:19|1.7194
06:29:20|1.7194
06:29:21|1.7194
06:29:22|1.7205
06:29:23|1.7205
06:29:24|1.7205
06:29:25|1.7205
06:29:26|1.7205
06:29:27|1.7205
06:29:28|1.7205
06:29:29|1.7205
06:29:30|1.7204
06:29:31|1.7204
06:29:32|1.7204
06:29:33|1.7204
06:29:34|1.7204
06:29:36|1.7204
06:29:36|1.7204
06:29:38|1.7204
06:29:38|1.7204
06:29:39|1.7204
06:29:40|1.7204
06:29:42|1.7204
06:29:42|1.7204
06:29:43|1.7204
06:29:44|1.7204
06:29:45|1.721
06:29:46|1.721
06:29:48|1.7212
06:29:49|1.7215
06:29:51|1.7215
06:29:51|1.7215
06:29:52|1.7215
06:29:53|1.7215
06:29:55|1.7215
06:29:57|1.7212
06:29:58|1.7212
06:29:59|1.7212
06:30:00|1.7212
06:30:00|1.7212
06:30:02|1.7212
06:30:03|1.7212
06:30:04|1.7212
06:30:04|1.7212
06:30:06|1.7212
06:30:07|1.7212
06:30:08|1.7212
06:30:09|1.7212
06:30:10|1.7212
06:30:11|1.7212
06:30:12|1.7212
06:30:13|1.7212
06:30:14|1.7212
06:30:15|1.7212
06:30:17|1.7212
06:30:17|1.7209
06:30:18|1.7209
06:30:19|1.7209
06:30:20|1.7201
06:30:21|1.7201
06:30:22|1.7201
06:30:23|1.7201
06:30:25|1.7201
06:30:25|1.7201
06:30:26|1.7201
06:30:28|1.7201
06:30:28|1.7201
06:30:29|1.7201
06:30:31|1.7201
06:30:31|1.7201
06:30:32|1.7201
06:30:33|1.7201
06:30:34|1.7201
06:30:35|1.7201
06:30:37|1.7201
06:30:38|1.7201
06:30:39|1.7201
06:30:39|1.7201
06:30:41|1.7201
06:30:42|1.7201
06:30:42|1.7202
06:30:43|1.7202
06:30:44|1.7202
06:30:45|1.7202
06:30:48|1.7202
06:30:48|1.7202
06:30:49|1.7202
06:30:51|1.7202
06:30:53|1.7202
06:30:53|1.7202
06:30:55|1.7202
06:30:55|1.7202
06:30:57|1.7202
06:30:57|1.7202
06:30:58|1.7202
06:30:59|1.7202
06:31:01|1.7202
06:31:02|1.7202
06:31:03|1.7202
06:31:04|1.7202
06:31:05|1.7202
06:31:07|1.7208
06:31:08|1.7208
06:31:08|1.7208
06:31:10|1.7208
06:31:11|1.7208
06:31:12|1.7208
06:31:13|1.7201
06:31:14|1.7201
06:31:15|1.7201
06:31:17|1.7201
06:31:17|1.7201
06:31:18|1.7201
06:31:19|1.7201
06:31:20|1.7201
06:31:22|1.7201
06:31:23|1.7201
06:31:24|1.7201
06:31:25|1.7201
06:31:26|1.7201
06:31:27|1.7201
06:31:28|1.7201
06:31:29|1.7201
06:31:30|1.7201
06:31:31|1.7201
06:31:32|1.721
06:31:33|1.721
06:31:34|1.721
06:31:35|1.721
06:31:36|1.721
06:31:37|1.721
06:31:38|1.721
06:31:39|1.721
06:31:40|1.721
06:31:41|1.721
06:31:42|1.721
06:31:43|1.721
06:31:44|1.721
06:31:45|1.721
06:31:46|1.721
06:31:47|1.721
06:31:49|1.721
06:31:50|1.721
06:31:51|1.721
06:31:52|1.721
06:31:53|1.721
06:31:54|1.721
06:31:54|1.721
06:31:56|1.721
06:31:57|1.721
06:31:57|1.721
06:31:59|1.721
06:32:01|1.721
06:32:01|1.721
06:32:02|1.721
06:32:03|1.7221
06:32:04|1.7221
06:32:05|1.7223
06:32:06|1.7235
06:32:07|1.7235
06:32:08|1.7235
06:32:09|1.7235
06:32:10|1.7235
06:32:12|1.7235
06:32:12|1.7235
06:32:13|1.7235
06:32:14|1.7235
06:32:15|1.7235
06:32:17|1.7235
06:32:18|1.7235
06:32:19|1.7236
06:32:19|1.7236
06:32:21|1.7243
06:32:22|1.7243
06:32:22|1.7243
06:32:23|1.7243
06:32:25|1.7243
06:32:26|1.7243
06:32:26|1.7256
06:32:28|1.7253
06:32:28|1.7246
06:32:29|1.7242
06:32:30|1.7242
06:32:32|1.7242
06:32:32|1.726
06:32:34|1.726
06:32:35|1.726
06:32:36|1.726
06:32:37|1.7263
06:32:38|1.7263
06:32:39|1.7263
06:32:40|1.7263
06:32:41|1.7263
06:32:42|1.7263
06:32:43|1.7263
06:32:44|1.7265
06:32:45|1.7265
06:32:46|1.7265
06:32:47|1.726
06:32:48|1.726
06:32:50|1.7256
06:32:51|1.7256
06:32:52|1.7256
06:32:54|1.7256
06:32:55|1.7256
06:32:57|1.7256
06:32:57|1.7256
06:32:59|1.7256
06:33:00|1.7256
06:33:01|1.7256
06:33:02|1.7256
06:33:02|1.7271
06:33:04|1.7267
06:33:05|1.7267
06:33:06|1.726
06:33:07|1.726
06:33:08|1.726
06:33:09|1.726
06:33:10|1.726
06:33:11|1.726
06:33:13|1.726
06:33:13|1.7254
06:33:14|1.7254
06:33:15|1.7247
06:33:17|1.7244
06:33:18|1.7244
06:33:18|1.7242
06:33:19|1.7242
06:33:21|1.7242
06:33:22|1.7242
06:33:22|1.7242
06:33:24|1.7242
06:33:24|1.7242
06:33:25|1.7242
06:33:27|1.7242
06:33:28|1.7242
06:33:29|1.7242
06:33:30|1.7242
06:33:31|1.724
06:33:32|1.7236
06:33:33|1.7234
06:33:34|1.7242
06:33:35|1.7242
06:33:36|1.7242
06:33:37|1.7242
06:33:38|1.7242
06:33:39|1.7242
06:33:40|1.7242
06:33:41|1.7242
06:33:42|1.7247
06:33:43|1.7247
06:33:45|1.7247
06:33:45|1.7247
06:33:46|1.7247
06:33:47|1.7262
06:33:48|1.7262
06:33:49|1.7262
06:33:50|1.7265
06:33:52|1.7272
06:33:53|1.7272
06:33:54|1.7282
06:33:56|1.7282
06:33:56|1.728
06:33:57|1.7281
06:33:58|1.7281
06:34:00|1.7281
06:34:01|1.728
06:34:02|1.7274
06:34:03|1.7274
06:34:04|1.7274
06:34:05|1.7266
06:34:06|1.7257
06:34:08|1.7257
06:34:09|1.7257
06:34:09|1.7257
06:34:10|1.7257
06:34:12|1.7257
06:34:13|1.7257
06:34:14|1.7257
06:34:14|1.7257
06:34:15|1.7257
06:34:17|1.7257
06:34:17|1.7252
06:34:19|1.7252
06:34:20|1.7252
06:34:20|1.7252
06:34:22|1.7252
06:34:22|1.7252
06:34:24|1.7252
06:34:25|1.7252
06:34:26|1.7252
06:34:27|1.7252
06:34:28|1.7252
06:34:29|1.7252
06:34:30|1.7252
06:34:31|1.7252
06:34:32|1.7252
06:34:33|1.7252
06:34:34|1.7259
06:34:35|1.7259
06:34:36|1.7259
06:34:38|1.7266
06:34:38|1.7266
06:34:39|1.7259
06:34:40|1.7259
06:34:41|1.7259
06:34:42|1.7259
06:34:44|1.7259
06:34:44|1.7259
06:34:45|1.7259
06:34:46|1.7259
06:34:47|1.7259
06:34:49|1.7259
06:34:50|1.7259
06:34:51|1.7259
06:34:53|1.7259
06:34:53|1.7259
06:34:55|1.7259
06:34:56|1.7259
06:34:57|1.7259
06:34:58|1.7265
06:35:00|1.7265
06:35:00|1.7265
06:35:02|1.7259
06:35:03|1.7259
06:35:04|1.7259
06:35:05|1.7259
06:35:06|1.7252
06:35:07|1.724
06:35:08|1.724
06:35:09|1.724
06:35:10|1.724
06:35:11|1.7235
06:35:12|1.7235
06:35:13|1.7235
06:35:14|1.7235
06:35:15|1.7235
06:35:16|1.7235
06:35:17|1.7235
06:35:18|1.7235
06:35:19|1.7235
06:35:20|1.7235
06:35:21|1.7235
06:35:22|1.7235
06:35:23|1.7235
06:35:24|1.7235
06:35:25|1.7235
06:35:27|1.7235
06:35:27|1.7235
06:35:28|1.7235
06:35:30|1.7222
06:35:31|1.7222
06:35:31|1.7222
06:35:32|1.7222
06:35:33|1.7222
06:35:34|1.7222
06:35:36|1.7222
06:35:36|1.7228
06:35:38|1.7228
06:35:38|1.7228
06:35:39|1.7228
06:35:40|1.7228
06:35:41|1.7228
06:35:42|1.7228
06:35:44|1.7228
06:35:46|1.7228
06:35:46|1.7228
06:35:47|1.7228
06:35:49|1.7228
06:35:49|1.7228
06:35:50|1.7228
06:35:53|1.7228
06:35:54|1.7228
06:35:56|1.725
06:35:56|1.725
06:35:57|1.725
06:35:59|1.725
06:35:59|1.725
06:36:01|1.725
06:36:02|1.725
06:36:02|1.7249
06:36:04|1.7249
06:36:05|1.7249
06:36:06|1.7249
06:36:07|1.7249
06:36:07|1.7249
06:36:08|1.7249
06:36:09|1.7249
06:36:11|1.7249
06:36:12|1.7249
06:36:13|1.7249
06:36:14|1.7252
06:36:14|1.7252
06:36:17|1.7252
06:36:17|1.7252
06:36:19|1.7252
06:36:19|1.7252
06:36:20|1.7252
06:36:21|1.7252
06:36:23|1.7252
06:36:23|1.7252
06:36:24|1.7252
06:36:25|1.7252
06:36:26|1.7252
06:36:28|1.7252
06:36:29|1.7263
06:36:30|1.7263
06:36:31|1.7288
06:36:32|1.7286
06:36:33|1.7286
06:36:34|1.73
06:36:35|1.73
06:36:36|1.73
06:36:37|1.73
06:36:38|1.73
06:36:39|1.73
06:36:40|1.7292
06:36:41|1.7292
06:36:43|1.7292
06:36:43|1.7292
06:36:44|1.7292
06:36:45|1.7292
06:36:46|1.7292
06:36:47|1.7292
06:36:48|1.7292
06:36:49|1.7292
06:36:50|1.7292
06:36:51|1.7292
06:36:52|1.7292
06:36:54|1.73
06:36:56|1.73
06:36:57|1.73
06:36:58|1.73
06:37:00|1.73
06:37:01|1.7294
06:37:02|1.7294
06:37:03|1.7294
06:37:04|1.7299
06:37:05|1.7299
06:37:06|1.7299
06:37:07|1.7299
06:37:08|1.7285
06:37:09|1.7291
06:37:10|1.7304
06:37:10|1.731
06:37:12|1.7313
06:37:13|1.7313
06:37:15|1.7313
06:37:15|1.7313
06:37:16|1.7313
06:37:17|1.7313
06:37:18|1.7313
06:37:20|1.7316
06:37:20|1.7327
06:37:21|1.7336
06:37:23|1.7336
06:37:23|1.7352
06:37:25|1.7352
06:37:25|1.7352
06:37:26|1.7352
06:37:27|1.7347
06:37:28|1.7344
06:37:30|1.7343
06:37:31|1.7382
06:37:32|1.737
06:37:33|1.7373
06:37:34|1.7377
06:37:35|1.7376
06:37:36|1.7374
06:37:37|1.7374
06:37:38|1.7365
06:37:39|1.7365
06:37:40|1.7368
06:37:41|1.7366
06:37:42|1.7364
06:37:43|1.737
06:37:44|1.737
06:37:45|1.7366
06:37:46|1.7366
06:37:47|1.7375
06:37:48|1.7378
06:37:49|1.7378
06:37:50|1.7378
06:37:51|1.7379
06:37:52|1.7379
06:37:53|1.7379
06:37:55|1.7376
06:37:57|1.737
06:37:59|1.7376
06:38:00|1.7376
06:38:01|1.737
06:38:02|1.7371
06:38:03|1.7371
06:38:04|1.7372
06:38:05|1.7372
06:38:06|1.7375
06:38:08|1.7375
06:38:10|1.7384
06:38:11|1.7384
06:38:11|1.7383
06:38:12|1.7383
06:38:14|1.7384
06:38:14|1.7385
06:38:16|1.7384
06:38:17|1.7383
06:38:18|1.7383
06:38:19|1.7383
06:38:19|1.7382
06:38:20|1.7382
06:38:21|1.7382
06:38:23|1.7379
06:38:23|1.7381
06:38:25|1.7381
06:38:27|1.7381
06:38:28|1.7381
06:38:28|1.738
06:38:29|1.7386
06:38:30|1.7386
06:38:31|1.7386
06:38:33|1.7386
06:38:34|1.7386
06:38:34|1.7386
06:38:36|1.7386
06:38:38|1.7386
06:38:38|1.738
06:38:39|1.7375
06:38:40|1.7375
06:38:41|1.7375
06:38:43|1.7375
06:38:43|1.7375
06:38:44|1.7375
06:38:46|1.7375
06:38:47|1.7375
06:38:47|1.7375
06:38:48|1.7375
06:38:49|1.7375
06:38:50|1.7375
06:38:51|1.7375
06:38:52|1.7375
06:38:53|1.7375
06:38:54|1.7375
06:38:56|1.7375
06:38:58|1.7375
06:38:58|1.7385
06:39:00|1.7385
06:39:01|1.7385
06:39:02|1.7385
06:39:03|1.7392
06:39:04|1.7392
06:39:05|1.7392
06:39:06|1.7383
06:39:08|1.7373
06:39:09|1.7364
06:39:10|1.7375
06:39:11|1.7375
06:39:12|1.7375
06:39:13|1.7375
06:39:14|1.7375
06:39:15|1.7376
06:39:16|1.7376
06:39:17|1.7376
06:39:19|1.7373
06:39:19|1.7376
06:39:21|1.7376
06:39:22|1.7376
06:39:23|1.7376
06:39:24|1.7376
06:39:25|1.7376
06:39:26|1.7377
06:39:28|1.7377
06:39:28|1.7377
06:39:29|1.7383
06:39:31|1.7383
06:39:31|1.7378
06:39:32|1.7378
06:39:33|1.7378
06:39:34|1.7378
06:39:35|1.7378
06:39:37|1.737
06:39:37|1.737
06:39:38|1.737
06:39:39|1.737
06:39:41|1.737
06:39:42|1.737
06:39:42|1.737
06:39:44|1.737
06:39:44|1.7364
06:39:46|1.7364
06:39:47|1.7364
06:39:49|1.7364
06:39:50|1.7364
06:39:50|1.7364
06:39:52|1.7366
06:39:52|1.7366
06:39:54|1.7366
06:39:55|1.7366
06:39:56|1.7366
06:39:58|1.7366
06:40:00|1.7358
06:40:01|1.7358
06:40:03|1.7358
06:40:04|1.7363
06:40:05|1.7363
06:40:06|1.7363
06:40:08|1.7338
06:40:08|1.7338
06:40:09|1.7338
06:40:11|1.7341
06:40:12|1.7341
06:40:13|1.7341
06:40:13|1.7341
06:40:15|1.7347
06:40:15|1.7347
06:40:17|1.7347
06:40:17|1.7347
06:40:19|1.7347
06:40:20|1.7345
06:40:21|1.7345
06:40:22|1.7345
06:40:23|1.7345
06:40:24|1.7345
06:40:25|1.7361
06:40:27|1.7348
06:40:27|1.7341
06:40:29|1.7341
06:40:29|1.7341
06:40:30|1.7343
06:40:31|1.7343
06:40:32|1.735
06:40:33|1.7351
06:40:35|1.7356
06:40:35|1.7356
06:40:36|1.7356
06:40:38|1.7356
06:40:39|1.7356
06:40:40|1.7356
06:40:41|1.7356
06:40:42|1.7363
06:40:43|1.7363
06:40:45|1.7364
06:40:45|1.7364
06:40:46|1.7364
06:40:47|1.7364
06:40:48|1.7364
06:40:49|1.7377
06:40:50|1.7377
06:40:51|1.7377
06:40:52|1.7377
06:40:53|1.7377
06:40:54|1.7377
06:40:56|1.7375
06:40:56|1.7375
06:40:59|1.7375
06:40:59|1.7375
06:41:01|1.7374
06:41:02|1.7374
06:41:03|1.7374
06:41:05|1.7364
06:41:06|1.7372
06:41:07|1.7372
06:41:08|1.7372
06:41:09|1.7372
06:41:10|1.7372
06:41:11|1.7372
06:41:12|1.7372
06:41:13|1.7372
06:41:14|1.7372
06:41:16|1.7372
06:41:16|1.7372
06:41:17|1.7372
06:41:18|1.7372
06:41:19|1.7372
06:41:20|1.7372
06:41:21|1.738
06:41:23|1.7379
06:41:24|1.7379
06:41:25|1.7379
06:41:26|1.7383
06:41:27|1.7383
06:41:28|1.7383
06:41:29|1.7383
06:41:30|1.7383
06:41:31|1.7383
06:41:32|1.7376
06:41:33|1.7376
06:41:34|1.7376
06:41:35|1.7376
06:41:37|1.7376
06:41:38|1.7362
06:41:39|1.7362
06:41:40|1.7362
06:41:41|1.7362
06:41:42|1.7362
06:41:43|1.7362
06:41:44|1.7362
06:41:45|1.7362
06:41:47|1.7376
06:41:48|1.7383
06:41:48|1.7383
06:41:49|1.7383
06:41:50|1.7383
06:41:51|1.7383
06:41:52|1.7383
06:41:54|1.7383
06:41:54|1.7382
06:41:56|1.7382
06:41:57|1.7382
06:41:58|1.7382
06:41:59|1.7382
06:42:00|1.7382
06:42:01|1.7382
06:42:02|1.7382
06:42:04|1.7382
06:42:05|1.7382
06:42:06|1.7382
06:42:06|1.7382
06:42:08|1.7382
06:42:09|1.7382
06:42:10|1.7382
06:42:11|1.7382
06:42:13|1.7382
06:42:13|1.7382
06:42:15|1.7382
06:42:15|1.7382
06:42:17|1.7382
06:42:18|1.7382
06:42:19|1.7382
06:42:19|1.7382
06:42:21|1.7382
06:42:22|1.7382
06:42:23|1.7382
06:42:24|1.7382
06:42:25|1.7382
06:42:26|1.7382
06:42:28|1.7382
06:42:29|1.7382
06:42:29|1.7382
06:42:31|1.7364
06:42:31|1.7364
06:42:33|1.7364
06:42:33|1.7364
06:42:35|1.7364
06:42:36|1.7363
06:42:36|1.7363
06:42:37|1.7363
06:42:38|1.7363
06:42:40|1.7363
06:42:41|1.7363
06:42:42|1.7363
06:42:43|1.7363
06:42:44|1.7363
06:42:45|1.7358
06:42:46|1.7363
06:42:47|1.7363
06:42:48|1.7363
06:42:49|1.7363
06:42:50|1.7363
06:42:51|1.7363
06:42:52|1.7363
06:42:54|1.7363
06:42:55|1.7339
06:42:56|1.7339
06:42:57|1.7339
06:42:58|1.7339
06:42:59|1.7339
06:43:01|1.7339
06:43:01|1.7339
06:43:02|1.7339
06:43:04|1.7339
06:43:06|1.7339
06:43:06|1.7339
06:43:07|1.7339
06:43:09|1.7339
06:43:10|1.7339
06:43:10|1.7339
06:43:11|1.7339
06:43:12|1.7339
06:43:13|1.7339
06:43:14|1.7339
06:43:15|1.7339
06:43:17|1.7339
06:43:18|1.7338
06:43:20|1.7338
06:43:21|1.7338
06:43:21|1.7331
06:43:22|1.7331
06:43:23|1.7331
06:43:24|1.7331
06:43:25|1.7331
06:43:27|1.7331
06:43:27|1.7331
06:43:28|1.7331
06:43:30|1.7331
06:43:31|1.7331
06:43:31|1.7331
06:43:33|1.7331
06:43:34|1.7328
06:43:34|1.7328
06:43:35|1.7328
06:43:37|1.7328
06:43:38|1.7328
06:43:39|1.7328
06:43:40|1.7328
06:43:41|1.7328
06:43:42|1.7332
06:43:43|1.7332
06:43:44|1.734
06:43:45|1.734
06:43:46|1.734
06:43:47|1.734
06:43:48|1.7333
06:43:49|1.7342
06:43:51|1.7342
06:43:52|1.7344
06:43:52|1.7344
06:43:54|1.7346
06:43:54|1.7346
06:43:56|1.7346
06:43:58|1.7346
06:43:58|1.7346
06:43:59|1.7346
06:44:01|1.7347
06:44:01|1.7347
06:44:03|1.7348
06:44:04|1.7348
06:44:05|1.7352
06:44:06|1.7354
06:44:07|1.7354
06:44:08|1.7354
06:44:09|1.7354
06:44:10|1.7356
06:44:11|1.7356
06:44:12|1.7356
06:44:13|1.7356
06:44:14|1.7356
06:44:15|1.735
06:44:16|1.735
06:44:17|1.735
06:44:18|1.7344
06:44:19|1.7349
06:44:21|1.7349
06:44:21|1.7349
06:44:23|1.7349
06:44:23|1.7349
06:44:24|1.7364
06:44:26|1.7374
06:44:26|1.7374
06:44:27|1.7374
06:44:28|1.7374
06:44:30|1.737
06:44:31|1.737
06:44:32|1.737
06:44:33|1.737
06:44:34|1.737
06:44:35|1.737
06:44:36|1.7369
06:44:37|1.7369
06:44:38|1.7369
06:44:39|1.738
06:44:40|1.7381
06:44:41|1.7381
06:44:43|1.7381
06:44:43|1.7381
06:44:44|1.7381
06:44:45|1.7377
06:44:46|1.7377
06:44:47|1.7381
06:44:49|1.7381
06:44:49|1.7381
06:44:50|1.7372
06:44:51|1.737
06:44:53|1.737
06:44:53|1.737
06:44:56|1.7376
06:44:57|1.7376
06:44:57|1.7376
06:44:59|1.7376
06:45:01|1.7376
06:45:01|1.7376
06:45:03|1.7374
06:45:04|1.7374
06:45:04|1.7371
06:45:05|1.7376
06:45:06|1.7363
06:45:07|1.7363
06:45:08|1.7363
06:45:09|1.7363
06:45:11|1.7363
06:45:11|1.7363
06:45:12|1.7363
06:45:14|1.7363
06:45:14|1.7363
06:45:15|1.7363
06:45:16|1.7363
06:45:19|1.7355
06:45:20|1.7355
06:45:21|1.7361
06:45:22|1.7346
06:45:23|1.7346
06:45:24|1.7337
06:45:25|1.7338
06:45:26|1.7343
06:45:27|1.7343
06:45:28|1.7313
06:45:29|1.7318
06:45:30|1.7315
06:45:32|1.7315
06:45:32|1.7315
06:45:34|1.7308
06:45:34|1.7308
06:45:36|1.7308
06:45:36|1.7308
06:45:37|1.7292
06:45:38|1.7292
06:45:39|1.7292
06:45:41|1.7304
06:45:41|1.7323
06:45:43|1.7372
06:45:44|1.7372
06:45:45|1.7372
06:45:46|1.7372
06:45:47|1.7372
06:45:48|1.7363
06:45:48|1.7349
06:45:50|1.7337
06:45:51|1.7337
06:45:52|1.7337
06:45:53|1.7337
06:45:54|1.7337
06:45:55|1.7337
06:45:57|1.7337
06:45:58|1.7318
06:45:59|1.7374
06:46:00|1.7375
06:46:02|1.7366
06:46:02|1.7366
06:46:04|1.7364
06:46:04|1.7364
06:46:05|1.7363
06:46:07|1.735
06:46:07|1.735
06:46:08|1.7348
06:46:10|1.7348
06:46:10|1.7348
06:46:11|1.7348
06:46:12|1.7348
06:46:14|1.7348
06:46:15|1.7346
06:46:15|1.7349
06:46:16|1.7349
06:46:18|1.7345
06:46:19|1.7336
06:46:20|1.7336
06:46:21|1.7336
06:46:22|1.7336
06:46:23|1.7336
06:46:24|1.7336
06:46:26|1.7336
06:46:26|1.7336
06:46:28|1.7322
06:46:28|1.7322
06:46:29|1.731
06:46:30|1.731
06:46:31|1.7311
06:46:32|1.7311
06:46:34|1.7311
06:46:35|1.7311
06:46:36|1.7311
06:46:37|1.7311
06:46:37|1.7333
06:46:38|1.7333
06:46:39|1.7324
06:46:40|1.7324
06:46:41|1.7324
06:46:42|1.7328
06:46:43|1.7333
06:46:44|1.7333
06:46:45|1.7333
06:46:47|1.7324
06:46:48|1.7324
06:46:49|1.7324
06:46:51|1.7324
06:46:52|1.7324
06:46:52|1.7324
06:46:54|1.7324
06:46:55|1.7324
06:46:56|1.7324
06:46:57|1.7324
06:46:59|1.7324
06:46:59|1.7324
06:47:00|1.7322
06:47:01|1.7326
06:47:03|1.733
06:47:04|1.733
06:47:05|1.733
06:47:06|1.7338
06:47:07|1.733
06:47:08|1.7322
06:47:10|1.7322
06:47:11|1.7322
06:47:12|1.7322
06:47:12|1.733
06:47:14|1.733
06:47:15|1.733
06:47:16|1.733
06:47:17|1.7347
06:47:18|1.7347
06:47:19|1.7347
06:47:20|1.7341
06:47:22|1.7341
06:47:22|1.7341
06:47:23|1.7341
06:47:24|1.7341
06:47:25|1.7341
06:47:26|1.7341
06:47:28|1.7341
06:47:28|1.7341
06:47:29|1.7341
06:47:31|1.7347
06:47:32|1.7347
06:47:32|1.7347
06:47:33|1.7347
06:47:35|1.736
06:47:35|1.7366
06:47:36|1.7366
06:47:38|1.7378
06:47:38|1.7378
06:47:39|1.7378
06:47:40|1.7378
06:47:42|1.7378
06:47:43|1.7378
06:47:44|1.7378
06:47:45|1.7378
06:47:45|1.7378
06:47:47|1.7378
06:47:47|1.7378
06:47:49|1.7378
06:47:50|1.7378
06:47:51|1.736
06:47:52|1.7379
06:47:53|1.7379
06:47:54|1.7379
06:47:55|1.7379
06:47:56|1.7382
06:47:57|1.7382
06:47:58|1.7382
06:47:59|1.7382
06:48:01|1.7382
06:48:02|1.74
06:48:03|1.74
06:48:04|1.7415
06:48:06|1.7426
06:48:06|1.7402
06:48:08|1.7402
06:48:09|1.7402
06:48:09|1.7414
06:48:11|1.7419
06:48:12|1.7419
06:48:13|1.7419
06:48:14|1.742
06:48:15|1.742
06:48:16|1.7427
06:48:17|1.7427
06:48:18|1.7425
06:48:19|1.743
06:48:20|1.743
06:48:22|1.7444
06:48:22|1.7436
06:48:24|1.748
06:48:25|1.747
06:48:26|1.7466
06:48:28|1.7494
06:48:28|1.7474
06:48:30|1.7473
06:48:31|1.7473
06:48:31|1.7452
06:48:32|1.7452
06:48:34|1.7452
06:48:35|1.7458
06:48:36|1.7458
06:48:37|1.7458
06:48:38|1.7458
06:48:39|1.7449
06:48:40|1.7449
06:48:41|1.7449
06:48:42|1.7449
06:48:43|1.7449
06:48:45|1.7446
06:48:46|1.7446
06:48:46|1.7446
06:48:47|1.7441
06:48:48|1.7441
06:48:49|1.7441
06:48:50|1.7441
06:48:51|1.7441
06:48:52|1.7441
06:48:54|1.7441
06:48:55|1.7441
06:48:55|1.7441
06:48:57|1.7441
06:48:57|1.7441
06:49:00|1.7441
06:49:01|1.7441
06:49:02|1.7441
06:49:03|1.7447
06:49:05|1.7447
06:49:06|1.7447
06:49:07|1.7446
06:49:08|1.7446
06:49:08|1.7446
06:49:10|1.7443
06:49:11|1.7443
06:49:11|1.7443
06:49:13|1.7443
06:49:14|1.7443
06:49:16|1.7443
06:49:16|1.7436
06:49:18|1.7436
06:49:19|1.7436
06:49:20|1.7436
06:49:20|1.7441
06:49:22|1.7444
06:49:23|1.7444
06:49:23|1.7444
06:49:26|1.7444
06:49:26|1.7444
06:49:28|1.7444
06:49:29|1.7447
06:49:30|1.7447
06:49:31|1.7447
06:49:31|1.7447
06:49:33|1.7447
06:49:33|1.7447
06:49:35|1.745
06:49:36|1.745
06:49:37|1.7446
06:49:38|1.7446
06:49:39|1.7446
06:49:41|1.7446
06:49:41|1.7446
06:49:42|1.745
06:49:43|1.745
06:49:44|1.7459
06:49:45|1.7459
06:49:46|1.7459
06:49:47|1.7459
06:49:48|1.7459
06:49:49|1.7447
06:49:50|1.7447
06:49:51|1.7447
06:49:53|1.7447
06:49:53|1.7447
06:49:54|1.7447
06:49:56|1.7447
06:49:56|1.7447
06:49:58|1.7447
06:49:58|1.7447
06:49:59|1.7447
06:50:01|1.7447
06:50:02|1.7447
06:50:03|1.7447
06:50:04|1.7447
06:50:05|1.7447
06:50:06|1.7442
06:50:07|1.7442
06:50:08|1.7442
06:50:09|1.7442
06:50:11|1.744
06:50:11|1.744
06:50:13|1.744
06:50:14|1.744
06:50:14|1.744
06:50:16|1.744
06:50:17|1.744
06:50:17|1.744
06:50:18|1.744
06:50:20|1.744
06:50:21|1.7446
06:50:22|1.7446
06:50:23|1.7446
06:50:23|1.7446
06:50:25|1.7448
06:50:26|1.7448
06:50:27|1.7448
06:50:28|1.7448
06:50:29|1.7448
06:50:30|1.7448
06:50:31|1.7447
06:50:32|1.7447
06:50:33|1.7447
06:50:34|1.7447
06:50:35|1.7447
06:50:36|1.7447
06:50:37|1.7449
06:50:38|1.7449
06:50:39|1.7449
06:50:40|1.7454
06:50:41|1.7456
06:50:42|1.7456
06:50:43|1.7456
06:50:44|1.7456
06:50:45|1.7456
06:50:46|1.7456
06:50:47|1.7472
06:50:49|1.7472
06:50:49|1.7472
06:50:50|1.7476
06:50:51|1.7476
06:50:52|1.7476
06:50:53|1.7476
06:50:54|1.7476
06:50:56|1.7477
06:50:57|1.7477
06:50:57|1.7478
06:50:58|1.7478
06:50:59|1.7478
06:51:01|1.7478
06:51:03|1.7479
06:51:05|1.7479
06:51:06|1.7479
06:51:06|1.7464
06:51:07|1.7466
06:51:08|1.7465
06:51:10|1.7465
06:51:11|1.7478
06:51:12|1.7479
06:51:14|1.7474
06:51:15|1.748
06:51:17|1.7481
06:51:18|1.7481
06:51:19|1.7481
06:51:20|1.7478
06:51:21|1.7478
06:51:22|1.7478
06:51:23|1.7478
06:51:24|1.7478
06:51:25|1.7478
06:51:26|1.7478
06:51:27|1.7478
06:51:28|1.7478
06:51:29|1.7478
06:51:30|1.7471
06:51:31|1.747
06:51:33|1.747
06:51:33|1.747
06:51:34|1.747
06:51:36|1.747
06:51:36|1.747
06:51:37|1.7489
06:51:38|1.7489
06:51:39|1.7489
06:51:40|1.7488
06:51:41|1.7488
06:51:42|1.7484
06:51:43|1.7484
06:51:44|1.7484
06:51:45|1.7484
06:51:47|1.7484
06:51:47|1.7481
06:51:48|1.7481
06:51:49|1.7481
06:51:50|1.7481
06:51:52|1.748
06:51:53|1.748
06:51:53|1.748
06:51:55|1.748
06:51:55|1.748
06:51:57|1.748
06:51:58|1.748
06:51:59|1.748
06:51:59|1.748
06:52:00|1.748
06:52:02|1.748
06:52:03|1.748
06:52:05|1.748
06:52:06|1.748
06:52:06|1.745
06:52:09|1.745
06:52:09|1.746
06:52:11|1.746
06:52:12|1.745
06:52:13|1.7456
06:52:14|1.7456
06:52:15|1.7456
06:52:16|1.7456
06:52:17|1.7456
06:52:18|1.7456
06:52:19|1.7466
06:52:20|1.7466
06:52:21|1.7466
06:52:22|1.7466
06:52:23|1.7466
06:52:24|1.7467
06:52:26|1.7467
06:52:27|1.7467
06:52:27|1.7467
06:52:28|1.7467
06:52:30|1.7467
06:52:31|1.7467
06:52:31|1.7467
06:52:32|1.7467
06:52:33|1.7467
06:52:35|1.7467
06:52:36|1.7464
06:52:37|1.7464
06:52:38|1.7456
06:52:38|1.7456
06:52:39|1.7456
06:52:41|1.7448
06:52:42|1.7448
06:52:43|1.7448
06:52:44|1.7448
06:52:45|1.7448
06:52:45|1.7442
06:52:47|1.7442
06:52:48|1.7442
06:52:49|1.7442
06:52:49|1.7442
06:52:50|1.7443
06:52:53|1.7443
06:52:53|1.7443
06:52:54|1.7443
06:52:55|1.7443
06:52:56|1.7443
06:52:57|1.7443
06:52:58|1.7434
06:53:00|1.7434
06:53:00|1.7434
06:53:01|1.7434
06:53:04|1.7444
06:53:04|1.7435
06:53:05|1.7424
06:53:07|1.74
06:53:07|1.7401
06:53:08|1.7401
06:53:10|1.7401
06:53:11|1.7401
06:53:12|1.7401
06:53:13|1.7401
06:53:14|1.7402
06:53:15|1.7393
06:53:16|1.7397
06:53:17|1.7397
06:53:18|1.7402
06:53:19|1.7402
06:53:21|1.7402
06:53:22|1.7402
06:53:24|1.7402
06:53:25|1.7402
06:53:25|1.7395
06:53:27|1.7395
06:53:27|1.7395
06:53:28|1.7395
06:53:30|1.7395
06:53:31|1.7395
06:53:31|1.7395
06:53:32|1.7395
06:53:33|1.7395
06:53:34|1.7395
06:53:35|1.7404
06:53:36|1.7404
06:53:37|1.7404
06:53:38|1.7397
06:53:40|1.7397
06:53:41|1.7397
06:53:42|1.7397
06:53:43|1.7405
06:53:44|1.7405
06:53:45|1.7405
06:53:45|1.7405
06:53:46|1.7405
06:53:48|1.7405
06:53:49|1.7405
06:53:50|1.7405
06:53:51|1.7405
06:53:52|1.7405
06:53:52|1.7405
06:53:54|1.7412
06:53:55|1.7412
06:53:56|1.7428
06:53:57|1.7428
06:53:58|1.7417
06:53:59|1.7417
06:54:00|1.7417
06:54:01|1.7417
06:54:02|1.7417
06:54:03|1.7417
06:54:05|1.7404
06:54:06|1.7404
06:54:07|1.7399
06:54:08|1.7399
06:54:09|1.7399
06:54:10|1.7399
06:54:12|1.7399
06:54:13|1.7393
06:54:14|1.7393
06:54:15|1.7393
06:54:16|1.7393
06:54:16|1.7393
06:54:19|1.7392
06:54:19|1.7392
06:54:21|1.7392
06:54:23|1.7392
06:54:23|1.7392
06:54:25|1.74
06:54:26|1.74
06:54:26|1.74
06:54:27|1.74
06:54:28|1.74
06:54:29|1.74
06:54:30|1.74
06:54:31|1.74
06:54:33|1.74
06:54:33|1.74
06:54:36|1.74
06:54:36|1.74
06:54:37|1.74
06:54:39|1.74
06:54:41|1.74
06:54:42|1.74
06:54:43|1.74
06:54:44|1.74
06:54:45|1.74
06:54:47|1.7404
06:54:47|1.7404
06:54:50|1.7404
06:54:50|1.7404
06:54:52|1.7404
06:54:53|1.7404
06:54:54|1.7404
06:54:55|1.7405
06:54:56|1.7405
06:54:57|1.7405
06:54:59|1.7405
06:54:59|1.7405
06:55:01|1.7405
06:55:02|1.7405
06:55:03|1.7405
06:55:04|1.74
06:55:06|1.74
06:55:06|1.7381
06:55:08|1.7381
06:55:09|1.7381
06:55:09|1.7381
06:55:11|1.7381
06:55:12|1.7381
06:55:12|1.7355
06:55:14|1.7355
06:55:15|1.7343
06:55:16|1.7343
06:55:18|1.7341
06:55:19|1.7341
06:55:19|1.7337
06:55:21|1.7337
06:55:21|1.7337
06:55:23|1.7337
06:55:24|1.7337
06:55:25|1.7337
06:55:26|1.7337
06:55:27|1.7337
06:55:29|1.7337
06:55:29|1.7317
06:55:30|1.7317
06:55:32|1.7317
06:55:32|1.7317
06:55:33|1.7317
06:55:35|1.7324
06:55:35|1.7324
06:55:37|1.7324
06:55:38|1.7318
06:55:40|1.7307
06:55:42|1.7307
06:55:43|1.7307
06:55:43|1.7312
06:55:44|1.7312
06:55:45|1.7312
06:55:46|1.7312
06:55:47|1.7319
06:55:49|1.7319
06:55:50|1.7319
06:55:51|1.7319
06:55:52|1.7319
06:55:53|1.7348
06:55:54|1.7348
06:55:55|1.7348
06:55:56|1.7342
06:55:57|1.7342
06:55:58|1.7347
06:55:59|1.7347
06:55:59|1.7338
06:56:01|1.7338
06:56:02|1.7338
06:56:03|1.7338
06:56:05|1.7338
06:56:05|1.7338
06:56:07|1.7323
06:56:07|1.7323
06:56:09|1.7323
06:56:09|1.7323
06:56:10|1.7323
06:56:12|1.7323
06:56:13|1.7323
06:56:14|1.7323
06:56:15|1.7315
06:56:15|1.7315
06:56:18|1.7315
06:56:18|1.7315
06:56:19|1.7315
06:56:20|1.7315
06:56:22|1.7315
06:56:22|1.7315
06:56:23|1.7315
06:56:24|1.7315
06:56:25|1.7315
06:56:27|1.7315
06:56:27|1.7315
06:56:30|1.7315
06:56:30|1.7315
06:56:31|1.7315
06:56:32|1.7319
06:56:33|1.7319
06:56:34|1.7319
06:56:36|1.7319
06:56:37|1.7319
06:56:39|1.7319
06:56:40|1.7319
06:56:41|1.7319
06:56:43|1.7319
06:56:44|1.7319
06:56:46|1.7319
06:56:46|1.7319
06:56:47|1.7319
06:56:50|1.7319
06:56:51|1.7319
06:56:51|1.7319
06:56:52|1.7319
06:56:53|1.7319
06:56:55|1.7317
06:56:55|1.7317
06:56:57|1.7317
06:56:58|1.7317
06:57:00|1.7317
06:57:00|1.7317
06:57:01|1.7317
06:57:02|1.7317
06:57:04|1.7319
06:57:05|1.7318
06:57:06|1.7318
06:57:08|1.7291
06:57:09|1.7291
06:57:10|1.7291
06:57:11|1.7291
06:57:12|1.7279
06:57:12|1.7279
06:57:14|1.7279
06:57:15|1.7251
06:57:16|1.7251
06:57:17|1.7254
06:57:18|1.7257
06:57:19|1.7257
06:57:20|1.7257
06:57:21|1.7257
06:57:22|1.7257
06:57:23|1.7257
06:57:24|1.7258
06:57:25|1.7258
06:57:26|1.7258
06:57:27|1.7258
06:57:29|1.7258
06:57:29|1.7258
06:57:30|1.7258
06:57:31|1.7258
06:57:33|1.7258
06:57:34|1.7258
06:57:34|1.7258
06:57:35|1.7258
06:57:37|1.7258
06:57:39|1.7258
06:57:39|1.7258
06:57:40|1.7256
06:57:42|1.7256
06:57:44|1.7256
06:57:44|1.7256
06:57:45|1.7256
06:57:47|1.7256
06:57:47|1.7256
06:57:49|1.7256
06:57:50|1.7256
06:57:51|1.7256
06:57:52|1.7256
06:57:53|1.7256
06:57:55|1.7256
06:57:56|1.7241
06:57:57|1.7241
06:57:57|1.7241
06:57:58|1.7241
06:58:00|1.7241
06:58:01|1.7241
06:58:01|1.7241
06:58:03|1.7241
06:58:03|1.7241
06:58:05|1.7241
06:58:07|1.7244
06:58:08|1.7241
06:58:09|1.7241
06:58:09|1.7241
06:58:10|1.7241
06:58:12|1.7242
06:58:13|1.7242
06:58:14|1.7242
06:58:14|1.7242
06:58:16|1.7242
06:58:16|1.7242
06:58:18|1.7242
06:58:19|1.7242
06:58:20|1.7242
06:58:21|1.7242
06:58:22|1.7242
06:58:23|1.7242
06:58:24|1.7242
06:58:25|1.7242
06:58:26|1.7242
06:58:27|1.7242
06:58:28|1.7242
06:58:30|1.7242
06:58:30|1.7242
06:58:31|1.7242
06:58:32|1.7242
06:58:34|1.7242
06:58:35|1.7242
06:58:35|1.7243
06:58:36|1.7243
06:58:39|1.7243
06:58:40|1.7243
06:58:40|1.7243
06:58:42|1.7243
06:58:43|1.7243
06:58:44|1.7243
06:58:46|1.7243
06:58:47|1.7243
06:58:47|1.7243
06:58:49|1.7243
06:58:49|1.7243
06:58:50|1.7247
06:58:52|1.7247
06:58:53|1.7247
06:58:54|1.7247
06:58:55|1.7247
06:58:56|1.7247
06:58:57|1.7247
06:58:59|1.7254
06:59:00|1.7254
06:59:02|1.7254
06:59:02|1.726
06:59:04|1.726
06:59:04|1.726
06:59:05|1.726
06:59:06|1.726
06:59:08|1.726
06:59:09|1.726
06:59:10|1.726
06:59:11|1.726
06:59:13|1.726
06:59:14|1.7241
06:59:15|1.7241
06:59:16|1.7241
06:59:17|1.7232
06:59:18|1.723
06:59:19|1.723
06:59:19|1.723
06:59:21|1.723
06:59:22|1.723
06:59:23|1.723
06:59:24|1.7222
06:59:25|1.7222
06:59:26|1.7222
06:59:28|1.7222
06:59:28|1.7222
06:59:29|1.7222
06:59:30|1.7222
06:59:31|1.7222
06:59:32|1.7223
06:59:34|1.7223
06:59:36|1.7239
06:59:36|1.7239
06:59:38|1.7228
06:59:40|1.7228
06:59:41|1.7228
06:59:42|1.7228
06:59:44|1.7228
06:59:46|1.7228
06:59:46|1.7228
06:59:48|1.7228
06:59:49|1.7228
06:59:50|1.7228
06:59:50|1.7228
06:59:52|1.7228
06:59:53|1.7228
06:59:54|1.7228
06:59:56|1.7228
06:59:56|1.7228
06:59:57|1.7228
06:59:59|1.7228
06:59:59|1.7228
07:00:01|1.7228
07:00:02|1.7238
07:00:04|1.7238
07:00:05|1.723
07:00:07|1.7227
07:00:07|1.7232
07:00:09|1.7232
07:00:10|1.7232
07:00:12|1.7232
07:00:13|1.7232
07:00:14|1.7232
07:00:15|1.7232
07:00:16|1.7232
07:00:17|1.7232
07:00:18|1.7232
07:00:19|1.7232
07:00:20|1.7232
07:00:21|1.7238
07:00:22|1.7238
07:00:23|1.7238
07:00:24|1.7238
07:00:25|1.725
07:00:27|1.725
07:00:27|1.7256
07:00:29|1.7256
07:00:30|1.7256
07:00:30|1.7256
07:00:31|1.7276
07:00:33|1.7265
07:00:33|1.7264
07:00:34|1.7264
07:00:35|1.7264
07:00:36|1.7264
07:00:37|1.7264
07:00:38|1.7264
07:00:39|1.7264
07:00:42|1.7268
07:00:43|1.7268
07:00:44|1.7268
07:00:45|1.7268
07:00:46|1.7268
07:00:47|1.7268
07:00:48|1.7268
07:00:50|1.7268
07:00:50|1.7268
07:00:51|1.7268
07:00:52|1.7268
07:00:54|1.7268
07:00:55|1.7243
07:00:57|1.7243
07:00:57|1.7243
07:00:58|1.7243
07:01:00|1.7243
07:01:01|1.7243
07:01:01|1.7243
07:01:03|1.7243
07:01:03|1.7232
07:01:05|1.7232
07:01:07|1.7234
07:01:08|1.724
07:01:08|1.724
07:01:10|1.724
07:01:11|1.724
07:01:12|1.7256
07:01:13|1.7256
07:01:15|1.7257
07:01:16|1.7257
07:01:17|1.7257
07:01:18|1.7257
07:01:19|1.7257
07:01:20|1.7257
07:01:21|1.7257
07:01:22|1.7257
07:01:23|1.7257
07:01:25|1.7257
07:01:26|1.7257
07:01:27|1.7257
07:01:27|1.7257
07:01:28|1.7257
07:01:29|1.7257
07:01:30|1.7257
07:01:31|1.7257
07:01:33|1.7257
07:01:33|1.7243
07:01:34|1.7243
07:01:35|1.7243
07:01:36|1.7243
07:01:37|1.7243
07:01:38|1.7243
07:01:40|1.7243
07:01:42|1.7243
07:01:43|1.7256
07:01:45|1.7243
07:01:46|1.7243
07:01:47|1.7243
07:01:48|1.7243
07:01:50|1.725
07:01:51|1.725
07:01:52|1.725
07:01:54|1.7257
07:01:55|1.7257
07:01:56|1.7257
07:01:58|1.7257
07:01:59|1.7257
07:01:59|1.7257
07:02:01|1.7257
07:02:01|1.7257
07:02:03|1.7257
07:02:05|1.7257
07:02:05|1.7257
07:02:07|1.7257
07:02:08|1.7257
07:02:09|1.7257
07:02:10|1.7257
07:02:12|1.7257
07:02:12|1.7257
07:02:13|1.7257
07:02:14|1.7238
07:02:15|1.7238
07:02:17|1.7238
07:02:17|1.7238
07:02:18|1.7238
07:02:19|1.7238
07:02:21|1.7234
07:02:21|1.7234
07:02:22|1.7234
07:02:23|1.7234
07:02:25|1.7234
07:02:25|1.7234
07:02:27|1.7234
07:02:28|1.7234
07:02:29|1.7234
07:02:29|1.7234
07:02:31|1.723
07:02:32|1.7226
07:02:33|1.722
07:02:34|1.722
07:02:36|1.722
07:02:36|1.722
07:02:37|1.722
07:02:38|1.722
07:02:39|1.722
07:02:40|1.722
07:02:41|1.722
07:02:43|1.722
07:02:44|1.722
07:02:46|1.722
07:02:48|1.722
07:02:49|1.722
07:02:50|1.722
07:02:52|1.722
07:02:54|1.722
07:02:55|1.722
07:02:56|1.722
07:02:56|1.722
07:02:57|1.722
07:02:59|1.722
07:03:00|1.722
07:03:01|1.722
07:03:02|1.722
07:03:03|1.7207
07:03:05|1.7202
07:03:05|1.7202
07:03:07|1.7202
07:03:08|1.7202
07:03:09|1.7202
07:03:09|1.7202
07:03:11|1.7199
07:03:12|1.7195
07:03:13|1.7191
07:03:14|1.7191
07:03:15|1.7191
07:03:16|1.7191
07:03:17|1.7191
07:03:18|1.7191
07:03:19|1.7191
07:03:20|1.7191
07:03:21|1.7191
07:03:22|1.7191
07:03:23|1.7191
07:03:24|1.7191
07:03:25|1.7174
07:03:26|1.7174
07:03:28|1.717
07:03:29|1.717
07:03:30|1.717
07:03:31|1.717
07:03:31|1.717
07:03:32|1.717
07:03:34|1.717
07:03:35|1.717
07:03:36|1.717
07:03:37|1.7179
07:03:38|1.7179
07:03:40|1.7179
07:03:40|1.7179
07:03:42|1.7179
07:03:43|1.7179
07:03:44|1.7179
07:03:45|1.7179
07:03:47|1.7179
07:03:48|1.7179
07:03:50|1.7172
07:03:51|1.7179
07:03:53|1.7179
07:03:54|1.7179
07:03:54|1.7179
07:03:56|1.7179
07:03:57|1.7179
07:03:58|1.7179
07:03:58|1.7179
07:03:59|1.7179
07:04:01|1.7179
07:04:02|1.7179
07:04:04|1.7179
07:04:05|1.7179
07:04:06|1.7179
07:04:07|1.7179
07:04:08|1.7179
07:04:09|1.7179
07:04:10|1.7179
07:04:11|1.7179
07:04:13|1.7179
07:04:13|1.7179
07:04:14|1.7179
07:04:15|1.7179
07:04:17|1.7179
07:04:18|1.7179
07:04:18|1.7179
07:04:20|1.7179
07:04:21|1.7179
07:04:21|1.7179
07:04:23|1.7179
07:04:23|1.7179
07:04:25|1.7179
07:04:26|1.7179
07:04:27|1.7179
07:04:28|1.7179
07:04:29|1.7179
07:04:30|1.7179
07:04:31|1.7179
07:04:32|1.7179
07:04:33|1.7179
07:04:34|1.7179
07:04:35|1.7184
07:04:37|1.7184
07:04:37|1.7184
07:04:38|1.7184
07:04:39|1.7184
07:04:40|1.7222
07:04:41|1.7222
07:04:43|1.7222
07:04:44|1.7222
07:04:46|1.7219
07:04:46|1.7238
07:04:49|1.7239
07:04:50|1.7239
07:04:51|1.7239
07:04:52|1.7231
07:04:53|1.7231
07:04:55|1.7231
07:04:56|1.7241
07:04:58|1.7241
07:04:58|1.7241
07:04:59|1.7241
07:05:00|1.7241
07:05:01|1.7241
07:05:03|1.7241
07:05:03|1.7241
07:05:04|1.724
07:05:05|1.724
07:05:06|1.7231
07:05:08|1.7231
07:05:08|1.7231
07:05:10|1.7231
07:05:10|1.7233
07:05:12|1.7235
07:05:13|1.7235
07:05:14|1.7235
07:05:15|1.7235
07:05:16|1.7235
07:05:17|1.7235
07:05:18|1.7235
07:05:20|1.7228
07:05:21|1.7237
07:05:22|1.7237
07:05:23|1.7237
07:05:25|1.7245
07:05:26|1.7245
07:05:26|1.7245
07:05:28|1.7245
07:05:29|1.7245
07:05:30|1.7245
07:05:30|1.7245
07:05:32|1.7245
07:05:33|1.7245
07:05:34|1.7245
07:05:35|1.7245
07:05:36|1.7245
07:05:36|1.7245
07:05:39|1.7245
07:05:39|1.7238
07:05:40|1.7238
07:05:42|1.7238
07:05:43|1.7245
07:05:44|1.7249
07:05:45|1.7249
07:05:46|1.7249
07:05:48|1.7249
07:05:49|1.7241
07:05:51|1.7241
07:05:51|1.7241
07:05:53|1.7241
07:05:53|1.7262
07:05:55|1.7262
07:05:56|1.7262
07:05:58|1.7262
07:05:59|1.7251
07:06:00|1.7251
07:06:01|1.725
07:06:03|1.7255
07:06:03|1.7253
07:06:05|1.7245
07:06:06|1.7237
07:06:07|1.7232
07:06:09|1.7223
07:06:10|1.7211
07:06:11|1.7211
07:06:12|1.7203
07:06:14|1.7203
07:06:15|1.7203
07:06:15|1.7225
07:06:17|1.7225
07:06:18|1.7219
07:06:19|1.7219
07:06:21|1.7219
07:06:21|1.7219
07:06:22|1.7219
07:06:23|1.7219
07:06:24|1.7219
07:06:25|1.7219
07:06:26|1.7219
07:06:27|1.7219
07:06:29|1.7219
07:06:30|1.7219
07:06:30|1.7219
07:06:31|1.7219
07:06:33|1.7219
07:06:34|1.7219
07:06:35|1.7219
07:06:36|1.7219
07:06:37|1.7219
07:06:38|1.7219
07:06:39|1.7219
07:06:41|1.7231
07:06:41|1.7231
07:06:42|1.7231
07:06:44|1.7231
07:06:45|1.7231
07:06:47|1.7231
07:06:48|1.7231
07:06:48|1.7231
07:06:50|1.7231
07:06:50|1.7231
07:06:52|1.7231
07:06:53|1.7231
07:06:54|1.7231
07:06:55|1.7231
07:06:56|1.7231
07:06:57|1.7231
07:06:58|1.7231
07:06:59|1.7231
07:07:01|1.7231
07:07:02|1.7231
07:07:03|1.7231
07:07:05|1.7231
07:07:06|1.7231
07:07:07|1.7234
07:07:08|1.7234
07:07:09|1.7234
07:07:10|1.7234
07:07:11|1.7234
07:07:11|1.7234
07:07:13|1.7234
07:07:14|1.7234
07:07:15|1.7234
07:07:16|1.7323
07:07:17|1.7323
07:07:19|1.7304
07:07:20|1.7304
07:07:20|1.7312
07:07:21|1.7326
07:07:23|1.7326
07:07:24|1.734
07:07:24|1.7352
07:07:25|1.7365
07:07:27|1.7358
07:07:27|1.7358
07:07:29|1.7365
07:07:30|1.7365
07:07:30|1.7365
07:07:32|1.7376
07:07:32|1.738
07:07:33|1.738
07:07:35|1.738
07:07:36|1.7381
07:07:37|1.7381
07:07:38|1.7381
07:07:39|1.7381
07:07:40|1.7381
07:07:42|1.7381
07:07:42|1.7381
07:07:43|1.7381
07:07:44|1.7364
07:07:45|1.7364
07:07:47|1.7364
07:07:48|1.7364
07:07:49|1.7358
07:07:51|1.7358
07:07:53|1.7358
07:07:54|1.7358
07:07:55|1.7358
07:07:56|1.7358
07:07:57|1.7358
07:07:59|1.735
07:08:00|1.735
07:08:01|1.735
07:08:02|1.735
07:08:03|1.735
07:08:04|1.735
07:08:05|1.7333
07:08:06|1.7347
07:08:07|1.7342
07:08:08|1.7345
07:08:09|1.7351
07:08:10|1.735
07:08:12|1.7359
07:08:13|1.7359
07:08:14|1.7357
07:08:15|1.7357
07:08:15|1.7357
07:08:17|1.7357
07:08:18|1.7357
07:08:19|1.7352
07:08:19|1.7352
07:08:20|1.7362
07:08:22|1.7367
07:08:23|1.7367
07:08:24|1.7365
07:08:25|1.7365
07:08:26|1.7377
07:08:27|1.7378
07:08:28|1.7378
07:08:29|1.7375
07:08:30|1.7375
07:08:31|1.7384
07:08:32|1.7384
07:08:33|1.7384
07:08:34|1.7384
07:08:35|1.7384
07:08:37|1.7384
07:08:37|1.7384
07:08:38|1.7384
07:08:39|1.7384
07:08:40|1.7384
07:08:42|1.7384
07:08:42|1.7384
07:08:43|1.7384
07:08:45|1.7384
07:08:46|1.7384
07:08:46|1.7384
07:08:48|1.7387
07:08:49|1.7387
07:08:49|1.7387
07:08:51|1.7387
07:08:53|1.7397
07:08:54|1.7397
07:08:55|1.7418
07:08:57|1.7419
07:08:58|1.7419
07:08:59|1.7419
07:09:00|1.7419
07:09:01|1.7408
07:09:02|1.7411
07:09:04|1.7408
07:09:05|1.7408
07:09:06|1.7408
07:09:06|1.7408
07:09:08|1.7408
07:09:09|1.7408
07:09:10|1.7408
07:09:11|1.7408
07:09:12|1.7408
07:09:13|1.7408
07:09:14|1.7408
07:09:16|1.7408
07:09:16|1.7429
07:09:17|1.7429
07:09:18|1.7429
07:09:19|1.7429
07:09:21|1.7429
07:09:22|1.7429
07:09:22|1.7429
07:09:24|1.7429
07:09:25|1.7423
07:09:27|1.7423
07:09:27|1.7423
07:09:28|1.7423
07:09:30|1.7423
07:09:31|1.7423
07:09:32|1.7429
07:09:32|1.7429
07:09:33|1.7429
07:09:34|1.7429
07:09:37|1.7428
07:09:38|1.7428
07:09:38|1.7428
07:09:39|1.7429
07:09:40|1.7429
07:09:41|1.7429
07:09:42|1.7429
07:09:43|1.7429
07:09:45|1.7429
07:09:46|1.7429
07:09:47|1.7434
07:09:48|1.7434
07:09:49|1.7434
07:09:51|1.7464
07:09:53|1.7483
07:09:54|1.7483
07:09:55|1.7483
07:09:56|1.7483
07:09:58|1.7471
07:09:59|1.7471
07:10:00|1.7471
07:10:01|1.7471
07:10:02|1.7471
07:10:02|1.7471
07:10:04|1.7471
07:10:05|1.7485
07:10:06|1.7485
07:10:07|1.7511
07:10:09|1.7514
07:10:10|1.7525
07:10:11|1.7529
07:10:12|1.7526
07:10:13|1.7532
07:10:14|1.7532
07:10:15|1.7532
07:10:16|1.7525
07:10:17|1.7532
07:10:18|1.7532
07:10:19|1.7536
07:10:20|1.7536
07:10:22|1.7538
07:10:23|1.7548
07:10:23|1.7548
07:10:25|1.7549
07:10:26|1.7543
07:10:27|1.7548
07:10:29|1.7548
07:10:31|1.7541
07:10:31|1.7542
07:10:32|1.7541
07:10:34|1.7541
07:10:35|1.7541
07:10:36|1.7549
07:10:37|1.7549
07:10:39|1.7549
07:10:40|1.7554
07:10:41|1.7545
07:10:41|1.7545
07:10:42|1.7545
07:10:44|1.7545
07:10:45|1.7545
07:10:45|1.7545
07:10:47|1.7542
07:10:47|1.7541
07:10:49|1.754
07:10:50|1.754
07:10:51|1.7539
07:10:53|1.7539
07:10:53|1.7533
07:10:54|1.7545
07:10:55|1.7545
07:10:57|1.753
07:10:58|1.7526
07:10:59|1.7534
07:11:00|1.7537
07:11:01|1.7528
07:11:02|1.7528
07:11:03|1.7528
07:11:04|1.7528
07:11:06|1.7528
07:11:07|1.7513
07:11:08|1.7509
07:11:09|1.7509
07:11:09|1.7509
07:11:11|1.7507
07:11:11|1.7507
07:11:13|1.7501
07:11:14|1.7499
07:11:16|1.7499
07:11:17|1.7499
07:11:18|1.7488
07:11:19|1.7488
07:11:20|1.7487
07:11:20|1.7487
07:11:22|1.7487
07:11:23|1.7487
07:11:24|1.7485
07:11:26|1.7467
07:11:28|1.7467
07:11:28|1.7467
07:11:30|1.7467
07:11:30|1.7465
07:11:31|1.7479
07:11:33|1.7479
07:11:34|1.7479
07:11:36|1.7479
07:11:36|1.7479
07:11:38|1.7479
07:11:40|1.7479
07:11:40|1.7479
07:11:41|1.7479
07:11:43|1.7479
07:11:44|1.7479
07:11:45|1.7479
07:11:46|1.7479
07:11:47|1.7479
07:11:48|1.7474
07:11:49|1.7474
07:11:50|1.7474
07:11:51|1.747
07:11:52|1.747
07:11:53|1.7474
07:11:54|1.7474
07:11:55|1.7474
07:11:56|1.7474
07:11:57|1.7474
07:11:59|1.7474
07:11:59|1.7474
07:12:00|1.7474
07:12:01|1.7474
07:12:02|1.7474
07:12:03|1.7474
07:12:05|1.7474
07:12:05|1.7453
07:12:06|1.7453
07:12:07|1.7453
07:12:08|1.7453
07:12:10|1.7453
07:12:11|1.7453
07:12:12|1.7453
07:12:13|1.7445
07:12:15|1.7445
07:12:16|1.7445
07:12:16|1.7445
07:12:18|1.7445
07:12:19|1.7445
07:12:20|1.7445
07:12:21|1.7445
07:12:21|1.7445
07:12:22|1.7445
07:12:25|1.7445
07:12:26|1.7446
07:12:26|1.7446
07:12:28|1.7446
07:12:29|1.7446
07:12:30|1.7446
07:12:31|1.7446
07:12:32|1.7446
07:12:33|1.7446
07:12:34|1.7446
07:12:35|1.7441
07:12:36|1.744
07:12:37|1.744
07:12:38|1.744
07:12:39|1.744
07:12:41|1.7447
07:12:42|1.7447
07:12:42|1.7455
07:12:43|1.7455
07:12:45|1.7455
07:12:45|1.7465
07:12:47|1.7465
07:12:48|1.7465
07:12:49|1.7473
07:12:50|1.7473
07:12:51|1.7473
07:12:52|1.7474
07:12:53|1.7474
07:12:54|1.7474
07:12:56|1.7474
07:12:56|1.7474
07:12:57|1.7473
07:12:59|1.7473
07:12:59|1.7473
07:13:01|1.7473
07:13:01|1.7486
07:13:03|1.7486
07:13:03|1.7486
07:13:04|1.7486
07:13:06|1.7489
07:13:07|1.7498
07:13:07|1.7512
07:13:08|1.7512
07:13:10|1.7504
07:13:11|1.7504
07:13:11|1.7503
07:13:13|1.7503
07:13:13|1.7503
07:13:15|1.7503
07:13:17|1.7503
07:13:17|1.7503
07:13:18|1.7503
07:13:19|1.7503
07:13:20|1.7503
07:13:22|1.7503
07:13:22|1.7489
07:13:23|1.7489
07:13:26|1.7489
07:13:26|1.7489
07:13:28|1.749
07:13:29|1.7489
07:13:29|1.7485
07:13:31|1.7482
07:13:33|1.7482
07:13:33|1.7482
07:13:35|1.7482
07:13:36|1.7482
07:13:38|1.7482
07:13:39|1.7482
07:13:39|1.7474
07:13:41|1.7474
07:13:42|1.7474
07:13:43|1.7474
07:13:45|1.7474
07:13:46|1.7474
07:13:46|1.7474
07:13:48|1.7474
07:13:48|1.7474
07:13:49|1.7474
07:13:51|1.7474
07:13:51|1.7474
07:13:53|1.7465
07:13:54|1.7463
07:13:55|1.7465
07:13:55|1.7465
07:13:57|1.7465
07:13:57|1.7466
07:14:00|1.7466
07:14:01|1.7466
07:14:01|1.7466
07:14:03|1.7463
07:14:04|1.7463
07:14:04|1.7485
07:14:06|1.7489
07:14:07|1.7505
07:14:08|1.7514
07:14:09|1.7514
07:14:11|1.7499
07:14:11|1.7499
07:14:13|1.7499
07:14:13|1.7499
07:14:14|1.7499
07:14:16|1.7499
07:14:17|1.7501
07:14:18|1.7501
07:14:19|1.7501
07:14:19|1.7499
07:14:21|1.7499
07:14:22|1.7496
07:14:22|1.7496
07:14:24|1.7496
07:14:25|1.7496
07:14:27|1.7496
07:14:29|1.7499
07:14:31|1.7512
07:14:31|1.7506
07:14:32|1.7506
07:14:34|1.7506
07:14:36|1.7506
07:14:36|1.7506
07:14:38|1.7506
07:14:38|1.7506
07:14:39|1.7504
07:14:41|1.7504
07:14:42|1.7504
07:14:43|1.7504
07:14:45|1.7504
07:14:46|1.751
07:14:47|1.751
07:14:49|1.7503
07:14:50|1.7503
07:14:51|1.7503
07:14:51|1.7499
07:14:53|1.7499
07:14:54|1.7497
07:14:55|1.7497
07:14:56|1.7497
07:14:56|1.7497
07:14:57|1.7497
07:14:58|1.7497
07:15:00|1.7497
07:15:00|1.7497
07:15:02|1.7481
07:15:03|1.7481
07:15:04|1.7481
07:15:05|1.7481
07:15:07|1.7481
07:15:07|1.7481
07:15:08|1.7481
07:15:10|1.7481
07:15:11|1.7481
07:15:12|1.7481
07:15:12|1.7481
07:15:14|1.7479
07:15:15|1.7479
07:15:16|1.7479
07:15:16|1.7479
07:15:17|1.7479
07:15:19|1.7479
07:15:20|1.7479
07:15:21|1.7479
07:15:22|1.7476
07:15:23|1.7476
07:15:24|1.7476
07:15:25|1.7476
07:15:26|1.7491
07:15:28|1.7494
07:15:30|1.7494
07:15:31|1.7494
07:15:33|1.749
07:15:34|1.749
07:15:35|1.749
07:15:36|1.7504
07:15:37|1.7504
07:15:38|1.7503
07:15:39|1.7502
07:15:40|1.7502
07:15:42|1.7502
07:15:42|1.7502
07:15:43|1.7502
07:15:44|1.7502
07:15:46|1.7504
07:15:46|1.7522
07:15:48|1.7522
07:15:49|1.7522
07:15:49|1.7531
07:15:50|1.7546
07:15:51|1.7534
07:15:52|1.7544
07:15:53|1.7544
07:15:55|1.7544
07:15:56|1.7544
07:15:57|1.7544
07:15:58|1.7557
07:15:59|1.7557
07:16:00|1.7557
07:16:02|1.7557
07:16:02|1.7557
07:16:03|1.7557
07:16:04|1.7557
07:16:06|1.7557
07:16:06|1.7557
07:16:07|1.7562
07:16:09|1.7562
07:16:09|1.7562
07:16:10|1.7562
07:16:11|1.7552
07:16:12|1.7558
07:16:13|1.7558
07:16:14|1.7567
07:16:16|1.757
07:16:16|1.757
07:16:18|1.757
07:16:19|1.7561
07:16:20|1.7561
07:16:21|1.7579
07:16:22|1.7578
07:16:23|1.7572
07:16:23|1.7572
07:16:24|1.7572
07:16:25|1.7575
07:16:26|1.757
07:16:28|1.7569
07:16:30|1.7569
07:16:31|1.7577
07:16:32|1.759
07:16:34|1.7589
07:16:34|1.7589
07:16:36|1.7579
07:16:37|1.7586
07:16:38|1.7586
07:16:39|1.7586
07:16:40|1.7586
07:16:41|1.7586
07:16:42|1.7583
07:16:44|1.7583
07:16:45|1.7583
07:16:46|1.7583
07:16:46|1.7571
07:16:47|1.7571
07:16:49|1.7561
07:16:50|1.7561
07:16:51|1.7561
07:16:52|1.7561
07:16:53|1.7572
07:16:54|1.7572
07:16:55|1.7572
07:16:57|1.7572
07:16:58|1.7572
07:16:58|1.7572
07:16:59|1.7572
07:17:00|1.7572
07:17:01|1.7572
07:17:02|1.7572
07:17:04|1.7572
07:17:04|1.7572
07:17:06|1.7577
07:17:06|1.7577
07:17:08|1.7577
07:17:09|1.7577
07:17:10|1.7597
07:17:10|1.7597
07:17:12|1.7597
07:17:12|1.7589
07:17:14|1.7589
07:17:15|1.7589
07:17:16|1.7589
07:17:18|1.7589
07:17:19|1.7586
07:17:20|1.7596
07:17:20|1.7596
07:17:22|1.7591
07:17:23|1.7591
07:17:24|1.7591
07:17:25|1.7591
07:17:26|1.759
07:17:27|1.759
07:17:28|1.759
07:17:29|1.759
07:17:31|1.759
07:17:32|1.759
07:17:33|1.759
07:17:33|1.759
07:17:35|1.759
07:17:37|1.759
07:17:38|1.759
07:17:39|1.759
07:17:40|1.759
07:17:42|1.7596
07:17:42|1.76
07:17:43|1.7604
07:17:44|1.7604
07:17:46|1.7576
07:17:46|1.7576
07:17:47|1.7567
07:17:49|1.7567
07:17:50|1.7561
07:17:50|1.7551
07:17:51|1.7528
07:17:52|1.7548
07:17:53|1.7558
07:17:55|1.7558
07:17:55|1.7558
07:17:57|1.7571
07:17:57|1.7583
07:17:58|1.7583
07:18:00|1.7583
07:18:01|1.7583
07:18:02|1.7583
07:18:02|1.7581
07:18:03|1.7581
07:18:05|1.7575
07:18:06|1.7592
07:18:07|1.7603
07:18:07|1.7612
07:18:09|1.7624
07:18:10|1.7623
07:18:11|1.7628
07:18:12|1.7628
07:18:13|1.7629
07:18:14|1.7629
07:18:15|1.7626
07:18:16|1.7619
07:18:17|1.7603
07:18:18|1.7605
07:18:19|1.7599
07:18:20|1.7599
07:18:21|1.7598
07:18:22|1.7598
07:18:23|1.7598
07:18:24|1.7593
07:18:26|1.7593
07:18:26|1.7593
07:18:28|1.76
07:18:28|1.76
07:18:29|1.76
07:18:31|1.76
07:18:32|1.76
07:18:33|1.76
07:18:35|1.76
07:18:35|1.7598
07:18:36|1.7598
07:18:37|1.7598
07:18:39|1.7598
07:18:40|1.7598
07:18:42|1.7598
07:18:44|1.7598
07:18:45|1.7598
07:18:46|1.7598
07:18:48|1.7598
07:18:49|1.7598
07:18:49|1.7582
07:18:51|1.7582
07:18:51|1.7581
07:18:52|1.7581
07:18:54|1.7581
07:18:54|1.7577
07:18:55|1.7577
07:18:57|1.7577
07:18:58|1.7577
07:18:59|1.7577
07:19:00|1.7596
07:19:01|1.7596
07:19:02|1.7596
07:19:04|1.7596
07:19:04|1.7593
07:19:06|1.7579
07:19:07|1.7579
07:19:08|1.7589
07:19:08|1.7589
07:19:09|1.7589
07:19:11|1.7589
07:19:11|1.7589
07:19:13|1.7589
07:19:14|1.7589
07:19:14|1.7589
07:19:16|1.7589
07:19:17|1.7589
07:19:18|1.7589
07:19:19|1.7589
07:19:20|1.7589
07:19:22|1.7589
07:19:23|1.7589
07:19:23|1.7589
07:19:24|1.7589
07:19:26|1.7589
07:19:26|1.7589
07:19:27|1.7589
07:19:29|1.7589
07:19:30|1.7589
07:19:32|1.7589
07:19:33|1.7589
07:19:34|1.7551
07:19:35|1.7551
07:19:36|1.7551
07:19:37|1.7551
07:19:38|1.7551
07:19:39|1.7551
07:19:40|1.7551
07:19:41|1.7553
07:19:42|1.7553
07:19:43|1.7553
07:19:45|1.7553
07:19:45|1.7553
07:19:47|1.7548
07:19:47|1.7548
07:19:48|1.7548
07:19:49|1.7548
07:19:51|1.7548
07:19:51|1.7548
07:19:52|1.7548
07:19:54|1.7529
07:19:55|1.7529
07:19:56|1.7529
07:19:56|1.7529
07:19:57|1.7529
07:19:58|1.7529
07:19:59|1.7529
07:20:01|1.7531
07:20:01|1.7531
07:20:02|1.7531
07:20:03|1.7544
07:20:05|1.7544
07:20:06|1.7553
07:20:07|1.7553
07:20:07|1.7553
07:20:09|1.7577
07:20:09|1.7561
07:20:10|1.7561
07:20:12|1.7561
07:20:13|1.7561
07:20:14|1.7561
07:20:15|1.7561
07:20:16|1.7561
07:20:17|1.7558
07:20:18|1.7558
07:20:19|1.7558
07:20:20|1.7555
07:20:21|1.7555
07:20:22|1.7555
07:20:23|1.7555
07:20:24|1.7551
07:20:26|1.7551
07:20:27|1.7544
07:20:28|1.7539
07:20:29|1.7539
07:20:30|1.7539
07:20:31|1.7541
07:20:33|1.7541
07:20:33|1.7541
07:20:35|1.754
07:20:35|1.754
07:20:37|1.754
07:20:37|1.754
07:20:39|1.754
07:20:40|1.754
07:20:41|1.755
07:20:42|1.755
07:20:43|1.755
07:20:44|1.7541
07:20:45|1.7532
07:20:46|1.7532
07:20:47|1.7541
07:20:48|1.7541
07:20:49|1.7541
07:20:50|1.7541
07:20:52|1.7541
07:20:52|1.7541
07:20:53|1.7541
07:20:54|1.7541
07:20:56|1.7533
07:20:56|1.7533
07:20:57|1.7533
07:20:58|1.7528
07:20:59|1.7528
07:21:01|1.7528
07:21:02|1.7528
07:21:02|1.7528
07:21:04|1.7527
07:21:05|1.7527
07:21:06|1.7513
07:21:07|1.7513
07:21:07|1.7513
07:21:09|1.7513
07:21:10|1.75
07:21:12|1.75
07:21:12|1.7484
07:21:14|1.7481
07:21:14|1.7487
07:21:15|1.7487
07:21:17|1.7499
07:21:18|1.7499
07:21:19|1.7499
07:21:20|1.7499
07:21:21|1.7499
07:21:23|1.7499
07:21:23|1.7504
07:21:24|1.7504
07:21:25|1.7504
07:21:26|1.7498
07:21:27|1.7506
07:21:28|1.7506
07:21:29|1.7506
07:21:30|1.7506
07:21:32|1.7506
07:21:32|1.7506
07:21:33|1.7517
07:21:35|1.7517
07:21:36|1.7517
07:21:37|1.7517
07:21:38|1.7517
07:21:40|1.7517
07:21:41|1.7517
07:21:42|1.7517
07:21:43|1.7517
07:21:43|1.7517
07:21:45|1.7517
07:21:46|1.7517
07:21:47|1.7517
07:21:48|1.7517
07:21:48|1.7517
07:21:50|1.7517
07:21:51|1.7517
07:21:52|1.7517
07:21:53|1.7506
07:21:54|1.7506
07:21:55|1.7506
07:21:56|1.7506
07:21:57|1.7506
07:21:58|1.7512
07:21:59|1.7512
07:22:00|1.7512
07:22:02|1.7512
07:22:02|1.7518
07:22:04|1.7508
07:22:05|1.7508
07:22:05|1.7504
07:22:07|1.7511
07:22:08|1.7509
07:22:09|1.7509
07:22:10|1.7509
07:22:11|1.7509
07:22:12|1.7509
07:22:13|1.7509
07:22:14|1.7509
07:22:15|1.7509
07:22:16|1.7509
07:22:17|1.7509
07:22:18|1.7509
07:22:19|1.7502
07:22:20|1.7502
07:22:21|1.7502
07:22:22|1.7502
07:22:23|1.7502
07:22:25|1.7502
07:22:25|1.7502
07:22:27|1.7516
07:22:27|1.7512
07:22:28|1.7512
07:22:29|1.7512
07:22:30|1.7512
07:22:31|1.7512
07:22:32|1.7512
07:22:33|1.7512
07:22:35|1.7503
07:22:36|1.7503
07:22:37|1.7503
07:22:39|1.7503
07:22:39|1.7503
07:22:40|1.7503
07:22:41|1.7503
07:22:42|1.7503
07:22:43|1.7503
07:22:45|1.7493
07:22:46|1.7493
07:22:47|1.7495
07:22:48|1.7495
07:22:50|1.7489
07:22:50|1.7489
07:22:52|1.7489
07:22:53|1.7489
07:22:54|1.7489
07:22:56|1.7489
07:22:57|1.7489
07:22:58|1.7489
07:22:58|1.7489
07:22:59|1.7489
07:23:00|1.7489
07:23:02|1.7489
07:23:02|1.7487
07:23:04|1.7485
07:23:05|1.7485
07:23:06|1.7485
07:23:06|1.7485
07:23:07|1.7485
07:23:09|1.7485
07:23:10|1.7485
07:23:11|1.7485
07:23:12|1.7485
07:23:13|1.7485
07:23:14|1.7488
07:23:15|1.7488
07:23:16|1.7488
07:23:17|1.7488
07:23:18|1.7488
07:23:19|1.7488
07:23:20|1.7488
07:23:21|1.7488
07:23:22|1.7488
07:23:23|1.7488
07:23:24|1.7488
07:23:25|1.7488
07:23:26|1.7488
07:23:27|1.7488
07:23:28|1.7488
07:23:29|1.7488
07:23:30|1.7488
07:23:31|1.7488
07:23:32|1.7488
07:23:33|1.7483
07:23:34|1.7483
07:23:35|1.7483
07:23:37|1.7483
07:23:39|1.7491
07:23:41|1.7491
07:23:42|1.7491
07:23:43|1.7491
07:23:44|1.7491
07:23:46|1.7488
07:23:47|1.7488
07:23:47|1.7479
07:23:48|1.7479
07:23:49|1.7479
07:23:52|1.7479
07:23:53|1.7479
07:23:53|1.7479
07:23:54|1.7479
07:23:55|1.7479
07:23:56|1.7479
07:23:57|1.7479
07:23:58|1.7479
07:24:00|1.7479
07:24:01|1.7479
07:24:01|1.7479
07:24:03|1.7479
07:24:03|1.7479
07:24:04|1.7479
07:24:06|1.7479
07:24:07|1.7476
07:24:08|1.7484
07:24:10|1.7484
07:24:11|1.7484
07:24:12|1.7484
07:24:12|1.7484
07:24:13|1.7484
07:24:15|1.7484
07:24:16|1.7484
07:24:17|1.7484
07:24:18|1.7484
07:24:19|1.7484
07:24:20|1.7484
07:24:21|1.7484
07:24:22|1.7484
07:24:23|1.7484
07:24:24|1.7484
07:24:26|1.7484
07:24:27|1.7484
07:24:28|1.7484
07:24:29|1.7484
07:24:29|1.7484
07:24:31|1.7484
07:24:32|1.7484
07:24:32|1.7484
07:24:34|1.7484
07:24:35|1.7484
07:24:36|1.7488
07:24:37|1.7488
07:24:38|1.7488
07:24:40|1.7488
07:24:40|1.7488
07:24:41|1.7488
07:24:43|1.7488
07:24:44|1.7488
07:24:46|1.7488
07:24:47|1.7488
07:24:48|1.7488
07:24:49|1.7488
07:24:50|1.7488
07:24:50|1.7488
07:24:51|1.7495
07:24:52|1.7495
07:24:54|1.7488
07:24:56|1.7488
07:24:57|1.7488
07:24:58|1.7488
07:24:59|1.7488
07:25:01|1.7488
07:25:02|1.7488
07:25:03|1.7488
07:25:04|1.7488
07:25:05|1.7488
07:25:06|1.7492
07:25:07|1.7502
07:25:08|1.751
07:25:09|1.7515
07:25:11|1.7515
07:25:11|1.7515
07:25:13|1.7519
07:25:14|1.7519
07:25:15|1.7526
07:25:15|1.7528
07:25:17|1.7531
07:25:17|1.7531
07:25:18|1.7531
07:25:20|1.7531
07:25:21|1.7531
07:25:23|1.7531
07:25:24|1.7531
07:25:25|1.7531
07:25:26|1.7531
07:25:27|1.7531
07:25:28|1.7534
07:25:30|1.7534
07:25:30|1.7534
07:25:32|1.7534
07:25:32|1.7534
07:25:34|1.7534
07:25:35|1.7534
07:25:36|1.7534
07:25:37|1.7534
07:25:38|1.7534
07:25:38|1.7534
07:25:40|1.753
07:25:41|1.7525
07:25:41|1.7506
07:25:42|1.7506
07:25:44|1.7506
07:25:45|1.7506
07:25:46|1.7506
07:25:47|1.7506
07:25:48|1.7506
07:25:49|1.7506
07:25:50|1.7506
07:25:51|1.7506
07:25:52|1.7506
07:25:53|1.7506
07:25:54|1.7506
07:25:55|1.7506
07:25:56|1.7506
07:25:58|1.7506
07:26:00|1.7506
07:26:00|1.7494
07:26:02|1.7489
07:26:02|1.7489
07:26:03|1.7513
07:26:04|1.7513
07:26:06|1.7513
07:26:06|1.7513
07:26:08|1.7513
07:26:09|1.7497
07:26:11|1.7497
07:26:12|1.7497
07:26:13|1.7497
07:26:14|1.7497
07:26:15|1.7497
07:26:16|1.7497
07:26:18|1.7494
07:26:18|1.7494
07:26:19|1.7494
07:26:21|1.7494
07:26:21|1.7494
07:26:22|1.7494
07:26:24|1.7494
07:26:25|1.7494
07:26:25|1.7494
07:26:27|1.7494
07:26:28|1.7494
07:26:29|1.7494
07:26:30|1.7493
07:26:30|1.7493
07:26:32|1.7493
07:26:33|1.7493
07:26:34|1.7493
07:26:35|1.7493
07:26:36|1.7493
07:26:37|1.7493
07:26:38|1.7493
07:26:40|1.7493
07:26:41|1.7493
07:26:41|1.7493
07:26:42|1.7493
07:26:45|1.7493
07:26:45|1.7493
07:26:47|1.7493
07:26:48|1.7493
07:26:49|1.7493
07:26:50|1.7493
07:26:51|1.7493
07:26:52|1.7493
07:26:53|1.7493
07:26:55|1.7493
07:26:55|1.749
07:26:56|1.749
07:26:57|1.749
07:26:59|1.749
07:27:00|1.749
07:27:01|1.749
07:27:03|1.7477
07:27:05|1.7477
07:27:06|1.7477
07:27:06|1.7477
07:27:07|1.7477
07:27:08|1.7477
07:27:10|1.7477
07:27:11|1.7489
07:27:11|1.7489
07:27:13|1.7489
07:27:14|1.7489
07:27:15|1.7489
07:27:16|1.7493
07:27:17|1.7493
07:27:18|1.7493
07:27:20|1.7493
07:27:21|1.7493
07:27:21|1.7493
07:27:22|1.7493
07:27:24|1.7493
07:27:25|1.7493
07:27:26|1.7493
07:27:27|1.7493
07:27:28|1.7487
07:27:28|1.7487
07:27:30|1.7487
07:27:30|1.7487
07:27:32|1.7487
07:27:33|1.7487
07:27:34|1.7487
07:27:35|1.7487
07:27:36|1.7487
07:27:36|1.7487
07:27:38|1.7487
07:27:39|1.7487
07:27:40|1.7487
07:27:41|1.7487
07:27:42|1.7487
07:27:43|1.7487
07:27:44|1.7487
07:27:46|1.7487
07:27:46|1.7487
07:27:47|1.7487
07:27:48|1.7487
07:27:49|1.7487
07:27:50|1.7487
07:27:52|1.7487
07:27:53|1.7487
07:27:53|1.7487
07:27:54|1.7487
07:27:55|1.7487
07:27:56|1.7487
07:27:57|1.7487
07:28:00|1.7487
07:28:01|1.7487
07:28:03|1.7487
07:28:04|1.7487
07:28:05|1.7487
07:28:06|1.7487
07:28:07|1.7487
07:28:08|1.7487
07:28:09|1.7487
07:28:10|1.7487
07:28:11|1.7469
07:28:12|1.7469
07:28:13|1.7469
07:28:14|1.7469
07:28:15|1.7469
07:28:17|1.7476
07:28:17|1.7476
07:28:19|1.7476
07:28:20|1.7476
07:28:21|1.7476
07:28:22|1.7476
07:28:23|1.7476
07:28:24|1.7476
07:28:25|1.7476
07:28:26|1.7476
07:28:27|1.7476
07:28:28|1.7488
07:28:29|1.7488
07:28:30|1.7488
07:28:32|1.7488
07:28:33|1.7482
07:28:34|1.7482
07:28:35|1.7482
07:28:36|1.7482
07:28:37|1.7482
07:28:38|1.7491
07:28:39|1.7491
07:28:41|1.7491
07:28:41|1.7491
07:28:42|1.7491
07:28:43|1.7491
07:28:44|1.7496
07:28:46|1.7496
07:28:46|1.7496
07:28:48|1.7504
07:28:49|1.7504
07:28:50|1.7504
07:28:51|1.7504
07:28:51|1.7496
07:28:53|1.7496
07:28:54|1.7492
07:28:55|1.7501
07:28:56|1.7501
07:28:57|1.7501
07:28:58|1.7501
07:28:59|1.7504
07:29:01|1.7509
07:29:02|1.7509
07:29:03|1.7509
07:29:04|1.7512
07:29:06|1.7504
07:29:08|1.7492
07:29:09|1.7492
07:29:10|1.7492
07:29:11|1.7492
07:29:12|1.7492
07:29:14|1.7491
07:29:15|1.7491
07:29:15|1.7497
07:29:17|1.7497
07:29:18|1.7497
07:29:19|1.7497
07:29:19|1.7497
07:29:21|1.7497
07:29:22|1.7497
07:29:23|1.7497
07:29:24|1.7497
07:29:25|1.7497
07:29:26|1.7502
07:29:28|1.7502
07:29:28|1.7502
07:29:30|1.7506
07:29:31|1.7506
07:29:32|1.7506
07:29:34|1.7506
07:29:34|1.7506
07:29:35|1.7506
07:29:37|1.7506
07:29:38|1.751
07:29:39|1.751
07:29:40|1.7532
07:29:41|1.7527
07:29:42|1.7527
07:29:43|1.7527
07:29:43|1.7527
07:29:45|1.7527
07:29:46|1.7527
07:29:47|1.7521
07:29:48|1.7516
07:29:49|1.7516
07:29:51|1.7516
07:29:51|1.7516
07:29:53|1.7516
07:29:54|1.7516
07:29:55|1.7516
07:29:57|1.7516
07:29:57|1.7516
07:29:58|1.7516
07:30:00|1.7516
07:30:02|1.7516
07:30:03|1.7516
07:30:04|1.7511
07:30:05|1.7511
07:30:06|1.7512
07:30:07|1.7512
07:30:08|1.7512
07:30:10|1.7512
07:30:11|1.7512
07:30:11|1.7512
07:30:13|1.7512
07:30:14|1.7514
07:30:15|1.7532
07:30:16|1.754
07:30:17|1.7539
07:30:18|1.7539
07:30:19|1.7544
07:30:20|1.7544
07:30:21|1.7544
07:30:22|1.7543
07:30:23|1.7543
07:30:24|1.7543
07:30:26|1.7543
07:30:26|1.7556
07:30:27|1.7556
07:30:28|1.7562
07:30:30|1.7551
07:30:30|1.7551
07:30:31|1.7551
07:30:32|1.7551
07:30:34|1.7546
07:30:34|1.7554
07:30:35|1.7554
07:30:36|1.7563
07:30:37|1.7565
07:30:38|1.7565
07:30:39|1.7579
07:30:41|1.7579
07:30:42|1.7579
07:30:43|1.7569
07:30:43|1.7569
07:30:45|1.7557
07:30:46|1.7556
07:30:47|1.7554
07:30:47|1.7554
07:30:49|1.7554
07:30:50|1.7554
07:30:51|1.7554
07:30:53|1.7555
07:30:53|1.7555
07:30:55|1.7555
07:30:55|1.7555
07:30:56|1.7555
07:30:57|1.7555
07:30:58|1.7555
07:30:59|1.7555
07:31:01|1.7555
07:31:01|1.7555
07:31:03|1.7555
07:31:04|1.7555
07:31:06|1.7555
07:31:07|1.7555
07:31:08|1.7576
07:31:09|1.7576
07:31:11|1.7576
07:31:12|1.7576
07:31:12|1.7595
07:31:14|1.7595
07:31:15|1.7592
07:31:16|1.7592
07:31:17|1.7584
07:31:17|1.7584
07:31:19|1.7584
07:31:21|1.7584
07:31:21|1.7584
07:31:23|1.758
07:31:24|1.758
07:31:25|1.7586
07:31:26|1.7586
07:31:27|1.7586
07:31:29|1.7581
07:31:29|1.7581
07:31:31|1.7581
07:31:32|1.7575
07:31:33|1.7581
07:31:34|1.7581
07:31:35|1.7583
07:31:36|1.7583
07:31:37|1.7596
07:31:38|1.7596
07:31:39|1.7596
07:31:40|1.7596
07:31:41|1.7596
07:31:43|1.7596
07:31:43|1.7596
07:31:44|1.7596
07:31:46|1.759
07:31:46|1.759
07:31:48|1.759
07:31:49|1.759
07:31:50|1.759
07:31:51|1.759
07:31:52|1.759
07:31:55|1.759
07:31:56|1.7583
07:31:56|1.7583
07:31:58|1.7583
07:31:58|1.7594
07:32:00|1.7594
07:32:00|1.76
07:32:02|1.76
07:32:04|1.7597
07:32:05|1.7597
07:32:05|1.7597
07:32:08|1.7607
07:32:09|1.7607
07:32:10|1.7606
07:32:11|1.7606
07:32:13|1.7603
07:32:13|1.7593
07:32:14|1.7585
07:32:15|1.758
07:32:16|1.758
07:32:18|1.758
07:32:19|1.758
07:32:19|1.758
07:32:20|1.758
07:32:21|1.758
07:32:23|1.7586
07:32:24|1.7586
07:32:25|1.7581
07:32:25|1.7581
07:32:27|1.7575
07:32:28|1.7569
07:32:28|1.7569
07:32:30|1.7569
07:32:30|1.7567
07:32:31|1.7567
07:32:33|1.7567
07:32:33|1.7567
07:32:35|1.7567
07:32:36|1.7567
07:32:38|1.7559
07:32:38|1.7554
07:32:39|1.7554
07:32:41|1.7553
07:32:42|1.7553
07:32:43|1.7553
07:32:44|1.7561
07:32:45|1.7561
07:32:47|1.7563
07:32:48|1.7563
07:32:50|1.7563
07:32:50|1.7563
07:32:51|1.7559
07:32:52|1.7568
07:32:54|1.7568
07:32:54|1.7568
07:32:56|1.7568
07:32:56|1.7568
07:32:57|1.7568
07:32:58|1.7568
07:32:59|1.7575
07:33:01|1.7575
07:33:02|1.7573
07:33:02|1.7573
07:33:05|1.758
07:33:05|1.7573
07:33:07|1.7573
07:33:08|1.7579
07:33:10|1.7579
07:33:11|1.7587
07:33:12|1.7587
07:33:14|1.7587
07:33:15|1.7587
07:33:16|1.7587
07:33:17|1.7587
07:33:18|1.7579
07:33:19|1.7579
07:33:19|1.7579
07:33:20|1.7579
07:33:22|1.7579
07:33:23|1.7579
07:33:24|1.7579
07:33:26|1.7576
07:33:27|1.7576
07:33:27|1.7576
07:33:28|1.7573
07:33:30|1.7573
07:33:30|1.7571
07:33:32|1.7571
07:33:32|1.7571
07:33:34|1.7571
07:33:34|1.7571
07:33:35|1.7571
07:33:36|1.7571
07:33:38|1.7571
07:33:38|1.7571
07:33:40|1.7561
07:33:41|1.7561
07:33:42|1.7561
07:33:43|1.7561
07:33:44|1.7564
07:33:45|1.7564
07:33:46|1.7564
07:33:47|1.7564
07:33:48|1.7559
07:33:49|1.7559
07:33:50|1.7559
07:33:52|1.756
07:33:52|1.7559
07:33:54|1.7559
07:33:55|1.7559
07:33:56|1.7559
07:33:57|1.7559
07:33:57|1.7559
07:33:59|1.7559
07:34:00|1.7559
07:34:01|1.7559
07:34:02|1.7552
07:34:03|1.7552
07:34:04|1.7552
07:34:05|1.7552
07:34:06|1.7559
07:34:08|1.7575
07:34:09|1.7584
07:34:10|1.7585
07:34:11|1.7585
07:34:12|1.7585
07:34:14|1.7585
07:34:15|1.759
07:34:16|1.7592
07:34:17|1.7592
07:34:19|1.7592
07:34:20|1.7592
07:34:21|1.7592
07:34:22|1.7592
07:34:23|1.7587
07:34:24|1.7587
07:34:25|1.7587
07:34:26|1.7587
07:34:27|1.7587
07:34:28|1.758
07:34:30|1.7587
07:34:30|1.7587
07:34:32|1.7587
07:34:32|1.7587
07:34:34|1.7587
07:34:35|1.7587
07:34:36|1.7587
07:34:37|1.7579
07:34:37|1.7579
07:34:38|1.7575
07:34:40|1.7569
07:34:41|1.7569
07:34:41|1.7569
07:34:43|1.7569
07:34:44|1.756
07:34:45|1.7565
07:34:46|1.7565
07:34:47|1.7561
07:34:48|1.7561
07:34:49|1.7555
07:34:50|1.7555
07:34:52|1.7555
07:34:53|1.757
07:34:53|1.7572
07:34:54|1.7572
07:34:55|1.7572
07:34:57|1.7572
07:34:58|1.7572
07:34:59|1.7572
07:35:00|1.7572
07:35:01|1.7572
07:35:02|1.7569
07:35:03|1.7567
07:35:04|1.7562
07:35:05|1.7562
07:35:07|1.7559
07:35:08|1.7565
07:35:09|1.7565
07:35:10|1.7565
07:35:11|1.7565
07:35:12|1.7565
07:35:13|1.7561
07:35:14|1.7561
07:35:16|1.7561
07:35:16|1.7551
07:35:17|1.755
07:35:19|1.755
07:35:20|1.755
07:35:20|1.755
07:35:21|1.755
07:35:22|1.755
07:35:24|1.755
07:35:25|1.755
07:35:26|1.7568
07:35:27|1.7584
07:35:28|1.7584
07:35:29|1.7583
07:35:30|1.7583
07:35:31|1.7583
07:35:32|1.7583
07:35:34|1.7583
07:35:35|1.7583
07:35:35|1.7583
07:35:37|1.7583
07:35:38|1.7587
07:35:38|1.7591
07:35:40|1.7596
07:35:40|1.7595
07:35:42|1.76
07:35:43|1.7595
07:35:44|1.76
07:35:45|1.76
07:35:46|1.76
07:35:47|1.76
07:35:48|1.7606
07:35:49|1.7606
07:35:51|1.7606
07:35:51|1.7606
07:35:53|1.7606
07:35:54|1.7606
07:35:54|1.7611
07:35:55|1.7634
07:35:57|1.7632
07:35:58|1.7627
07:35:58|1.7621
07:36:00|1.7621
07:36:00|1.7621
07:36:02|1.7622
07:36:03|1.7626
07:36:04|1.7628
07:36:04|1.7631
07:36:05|1.7631
07:36:08|1.7638
07:36:09|1.765
07:36:11|1.7649
07:36:11|1.7649
07:36:12|1.7649
07:36:14|1.765
07:36:14|1.765
07:36:16|1.765
07:36:16|1.7651
07:36:18|1.7658
07:36:19|1.765
07:36:20|1.765
07:36:21|1.765
07:36:22|1.7649
07:36:23|1.7654
07:36:24|1.7654
07:36:25|1.7662
07:36:26|1.7662
07:36:27|1.7668
07:36:28|1.7664
07:36:29|1.7669
07:36:31|1.7668
07:36:31|1.7661
07:36:33|1.7655
07:36:34|1.7645
07:36:34|1.7654
07:36:36|1.7699
07:36:36|1.77
07:36:38|1.7698
07:36:39|1.7687
07:36:40|1.7678
07:36:41|1.7678
07:36:42|1.7678
07:36:44|1.7699
07:36:44|1.7684
07:36:46|1.7683
07:36:46|1.7679
07:36:47|1.7679
07:36:48|1.7671
07:36:49|1.7679
07:36:50|1.7688
07:36:51|1.7689
07:36:53|1.7685
07:36:53|1.7685
07:36:54|1.7701
07:36:55|1.7696
07:36:56|1.7696
07:36:57|1.7702
07:36:58|1.7702
07:37:00|1.7702
07:37:01|1.7692
07:37:01|1.7692
07:37:02|1.7705
07:37:04|1.7705
07:37:04|1.7685
07:37:06|1.7685
07:37:07|1.7685
07:37:09|1.7697
07:37:10|1.7697
07:37:11|1.7719
07:37:12|1.7738
07:37:13|1.7737
07:37:14|1.7753
07:37:15|1.7756
07:37:16|1.7759
07:37:17|1.7742
07:37:19|1.7733
07:37:20|1.7733
07:37:21|1.7733
07:37:23|1.7762
07:37:23|1.7762
07:37:25|1.7754
07:37:26|1.7748
07:37:27|1.7748
07:37:28|1.7758
07:37:29|1.7759
07:37:30|1.7748
07:37:31|1.7748
07:37:32|1.7748
07:37:33|1.7756
07:37:35|1.7756
07:37:36|1.7762
07:37:36|1.7756
07:37:37|1.7765
07:37:39|1.7757
07:37:39|1.7746
07:37:42|1.7742
07:37:44|1.7742
07:37:45|1.7737
07:37:46|1.7731
07:37:47|1.7731
07:37:49|1.7731
07:37:50|1.7731
07:37:51|1.7731
07:37:53|1.7742
07:37:53|1.7731
07:37:54|1.7731
07:37:55|1.7719
07:37:56|1.7719
07:37:58|1.7719
07:37:58|1.7718
07:37:59|1.7718
07:38:01|1.7718
07:38:02|1.7723
07:38:03|1.7723
07:38:05|1.7722
07:38:05|1.7734
07:38:07|1.7734
07:38:07|1.7733
07:38:09|1.7733
07:38:11|1.7724
07:38:12|1.7731
07:38:13|1.7727
07:38:14|1.7727
07:38:16|1.7725
07:38:16|1.7725
07:38:17|1.7727
07:38:18|1.7727
07:38:19|1.7725
07:38:21|1.7715
07:38:21|1.771
07:38:23|1.771
07:38:24|1.771
07:38:24|1.7743
07:38:26|1.7715
07:38:27|1.7721
07:38:28|1.7721
07:38:29|1.7721
07:38:30|1.771
07:38:31|1.771
07:38:32|1.7709
07:38:34|1.7709
07:38:34|1.7709
07:38:35|1.771
07:38:36|1.771
07:38:37|1.7705
07:38:39|1.7705
07:38:40|1.7711
07:38:41|1.773
07:38:42|1.773
07:38:43|1.7714
07:38:43|1.7712
07:38:45|1.7712
07:38:46|1.7712
07:38:46|1.7712
07:38:47|1.7712
07:38:49|1.7712
07:38:51|1.7712
07:38:52|1.7706
07:38:53|1.7705
07:38:53|1.7705
07:38:55|1.7705
07:38:56|1.7705
07:38:57|1.7705
07:38:58|1.7702
07:38:59|1.7702
07:39:00|1.7702
07:39:01|1.77
07:39:02|1.77
07:39:05|1.77
07:39:06|1.77
07:39:06|1.7712
07:39:08|1.7724
07:39:08|1.7728
07:39:09|1.7728
07:39:11|1.7728
07:39:12|1.7719
07:39:13|1.7714
07:39:13|1.7714
07:39:14|1.7714
07:39:16|1.7714
07:39:17|1.7723
07:39:18|1.7723
07:39:19|1.7723
07:39:20|1.7723
07:39:22|1.7711
07:39:22|1.7711
07:39:24|1.7711
07:39:25|1.7721
07:39:26|1.7721
07:39:27|1.7728
07:39:28|1.7728
07:39:29|1.7728
07:39:30|1.7737
07:39:32|1.7737
07:39:33|1.7725
07:39:33|1.7725
07:39:35|1.7725
07:39:36|1.7725
07:39:37|1.7724
07:39:39|1.7724
07:39:39|1.7724
07:39:41|1.7724
07:39:41|1.7703
07:39:42|1.7703
07:39:44|1.7703
07:39:45|1.7703
07:39:45|1.77
07:39:46|1.77
07:39:48|1.77
07:39:50|1.77
07:39:51|1.7694
07:39:52|1.7694
07:39:52|1.7694
07:39:54|1.7694
07:39:55|1.7694
07:39:56|1.7694
07:39:57|1.7711
07:39:58|1.7701
07:39:59|1.7701
07:40:01|1.7701
07:40:01|1.7707
07:40:02|1.7717
07:40:04|1.7717
07:40:05|1.7708
07:40:06|1.7708
07:40:07|1.7708
07:40:08|1.7707
07:40:09|1.7702
07:40:10|1.7701
07:40:12|1.77
07:40:13|1.77
07:40:14|1.77
07:40:15|1.7694
07:40:16|1.7694
07:40:17|1.7702
07:40:19|1.7702
07:40:20|1.7702
07:40:20|1.7709
07:40:22|1.7709
07:40:22|1.7709
07:40:24|1.7709
07:40:24|1.7709
07:40:26|1.7709
07:40:27|1.7708
07:40:28|1.7706
07:40:29|1.7706
07:40:30|1.7706
07:40:31|1.7706
07:40:32|1.7716
07:40:33|1.7716
07:40:34|1.7723
07:40:35|1.7725
07:40:36|1.7725
07:40:38|1.7728
07:40:38|1.7728
07:40:39|1.7728
07:40:41|1.7734
07:40:42|1.7734
07:40:42|1.7734
07:40:43|1.7734
07:40:44|1.7734
07:40:46|1.7734
07:40:47|1.7734
07:40:48|1.7734
07:40:49|1.7734
07:40:51|1.7734
07:40:51|1.7736
07:40:52|1.7736
07:40:53|1.7736
07:40:54|1.7736
07:40:55|1.7736
07:40:56|1.7761
07:40:57|1.7755
07:40:59|1.7765
07:41:00|1.7765
07:41:01|1.7765
07:41:02|1.7765
07:41:03|1.7748
07:41:04|1.7742
07:41:04|1.7739
07:41:06|1.7739
07:41:07|1.7748
07:41:08|1.7748
07:41:09|1.7748
07:41:10|1.7748
07:41:11|1.7748
07:41:13|1.7757
07:41:14|1.7756
07:41:16|1.7768
07:41:18|1.7769
07:41:19|1.776
07:41:21|1.7758
07:41:21|1.7758
07:41:23|1.775
07:41:25|1.775
07:41:25|1.775
07:41:26|1.775
07:41:28|1.775
07:41:28|1.7753
07:41:30|1.7753
07:41:30|1.7746
07:41:32|1.7746
07:41:33|1.7746
07:41:34|1.7746
07:41:35|1.778
07:41:36|1.778
07:41:37|1.778
07:41:38|1.7755
07:41:39|1.7755
07:41:41|1.7755
07:41:41|1.7755
07:41:43|1.7755
07:41:43|1.7764
07:41:44|1.7756
07:41:46|1.7756
07:41:47|1.7756
07:41:48|1.7756
07:41:49|1.7764
07:41:50|1.7764
07:41:51|1.7764
07:41:52|1.7764
07:41:53|1.7744
07:41:54|1.7747
07:41:55|1.7747
07:41:56|1.7747
07:41:57|1.7739
07:41:58|1.7739
07:42:00|1.7739
07:42:00|1.7739
07:42:01|1.7739
07:42:02|1.7739
07:42:04|1.7733
07:42:05|1.7733
07:42:05|1.7743
07:42:07|1.7743
07:42:08|1.7743
07:42:09|1.7743
07:42:10|1.7736
07:42:11|1.7736
07:42:12|1.7736
07:42:13|1.7736
07:42:15|1.7736
07:42:17|1.7736
07:42:18|1.7736
07:42:20|1.7736
07:42:20|1.7736
07:42:22|1.7736
07:42:22|1.7733
07:42:24|1.7735
07:42:25|1.7735
07:42:26|1.7735
07:42:27|1.7735
07:42:29|1.7735
07:42:30|1.7735
07:42:30|1.7735
07:42:32|1.7751
07:42:33|1.7759
07:42:34|1.7759
07:42:35|1.7761
07:42:35|1.7761
07:42:37|1.7759
07:42:38|1.7759
07:42:39|1.7759
07:42:40|1.7759
07:42:41|1.7759
07:42:42|1.7759
07:42:43|1.7759
07:42:44|1.7759
07:42:45|1.7759
07:42:46|1.7759
07:42:47|1.7762
07:42:48|1.7766
07:42:49|1.7766
07:42:50|1.7766
07:42:52|1.7766
07:42:53|1.7766
07:42:55|1.7764
07:42:56|1.7764
07:42:57|1.7758
07:42:57|1.7758
07:42:59|1.7758
07:43:00|1.7758
07:43:01|1.775
07:43:02|1.774
07:43:03|1.7743
07:43:04|1.7743
07:43:05|1.7746
07:43:06|1.7746
07:43:07|1.7745
07:43:08|1.7745
07:43:09|1.7744
07:43:10|1.7744
07:43:11|1.7744
07:43:12|1.7744
07:43:13|1.7744
07:43:15|1.7743
07:43:17|1.7743
07:43:18|1.7743
07:43:18|1.7743
07:43:19|1.7743
07:43:20|1.7743
07:43:22|1.7745
07:43:23|1.7745
07:43:23|1.7745
07:43:25|1.7745
07:43:26|1.7745
07:43:27|1.7745
07:43:28|1.7745
07:43:29|1.7745
07:43:30|1.7745
07:43:32|1.7745
07:43:32|1.7745
07:43:33|1.7745
07:43:34|1.7745
07:43:36|1.7745
07:43:37|1.7745
07:43:38|1.7745
07:43:39|1.7738
07:43:40|1.7738
07:43:41|1.7746
07:43:42|1.7746
07:43:43|1.7737
07:43:44|1.7737
07:43:45|1.7737
07:43:46|1.7737
07:43:48|1.7737
07:43:49|1.7737
07:43:50|1.7737
07:43:50|1.7738
07:43:52|1.7738
07:43:53|1.7724
07:43:54|1.7724
07:43:55|1.7724
07:43:56|1.7724
07:43:57|1.7724
07:43:58|1.7724
07:43:59|1.7724
07:44:00|1.772
07:44:02|1.772
07:44:02|1.7726
07:44:04|1.7728
07:44:05|1.7739
07:44:06|1.7736
07:44:06|1.7736
07:44:08|1.773
07:44:08|1.7732
07:44:10|1.7732
07:44:12|1.7733
07:44:13|1.7724
07:44:14|1.7724
07:44:16|1.7724
07:44:17|1.7725
07:44:18|1.7726
07:44:20|1.7726
07:44:20|1.7726
07:44:21|1.7726
07:44:23|1.7726
07:44:24|1.7726
07:44:26|1.7726
07:44:26|1.7726
07:44:28|1.7725
07:44:29|1.7725
07:44:29|1.7725
07:44:31|1.7725
07:44:31|1.7725
07:44:33|1.7725
07:44:34|1.7725
07:44:35|1.7725
07:44:36|1.7725
07:44:38|1.7725
07:44:40|1.7725
07:44:41|1.7718
07:44:41|1.7718
07:44:42|1.7718
07:44:44|1.7718
07:44:45|1.7718
07:44:45|1.7719
07:44:46|1.7719
07:44:48|1.7719
07:44:48|1.7719
07:44:50|1.7719
07:44:51|1.7735
07:44:52|1.7735
07:44:52|1.7744
07:44:53|1.7745
07:44:54|1.7745
07:44:56|1.7749
07:44:57|1.7749
07:44:57|1.7749
07:44:59|1.7749
07:45:00|1.7749
07:45:01|1.7749
07:45:01|1.7749
07:45:03|1.7751
07:45:04|1.7751
07:45:05|1.7743
07:45:06|1.7739
07:45:07|1.7738
07:45:08|1.7738
07:45:09|1.7738
07:45:10|1.7742
07:45:12|1.7742
07:45:13|1.7739
07:45:13|1.7739
07:45:16|1.7745
07:45:17|1.7745
07:45:19|1.7754
07:45:19|1.7754
07:45:21|1.7754
07:45:22|1.7754
07:45:22|1.7738
07:45:24|1.7734
07:45:25|1.7734
07:45:26|1.7718
07:45:27|1.7718
07:45:29|1.7718
07:45:29|1.771
07:45:30|1.7708
07:45:32|1.7708
07:45:33|1.7708
07:45:34|1.7708
07:45:34|1.7711
07:45:36|1.7711
07:45:37|1.7711
07:45:38|1.7711
07:45:39|1.7711
07:45:40|1.7711
07:45:42|1.7711
07:45:43|1.7711
07:45:43|1.7711
07:45:44|1.7714
07:45:45|1.7714
07:45:47|1.7714
07:45:48|1.7743
07:45:48|1.7743
07:45:50|1.7755
07:45:51|1.7754
07:45:53|1.7758
07:45:54|1.7759
07:45:55|1.7759
07:45:56|1.776
07:45:57|1.7754
07:45:58|1.775
07:45:59|1.775
07:46:01|1.775
07:46:02|1.775
07:46:03|1.7749
07:46:04|1.7749
07:46:05|1.7749
07:46:06|1.7749
07:46:07|1.7749
07:46:08|1.7749
07:46:09|1.7748
07:46:10|1.7748
07:46:11|1.7748
07:46:12|1.7748
07:46:14|1.7748
07:46:15|1.7738
07:46:16|1.7738
07:46:17|1.7742
07:46:18|1.7742
07:46:20|1.7742
07:46:21|1.7727
07:46:22|1.7726
07:46:23|1.7726
07:46:25|1.7726
07:46:26|1.7726
07:46:26|1.7726
07:46:28|1.7726
07:46:29|1.7726
07:46:30|1.7726
07:46:31|1.7726
07:46:32|1.7726
07:46:33|1.7726
07:46:34|1.7726
07:46:35|1.7726
07:46:37|1.7726
07:46:38|1.7726
07:46:39|1.7726
07:46:40|1.7726
07:46:42|1.7726
07:46:43|1.7721
07:46:44|1.7721
07:46:45|1.7721
07:46:47|1.7727
07:46:48|1.7723
07:46:49|1.772
07:46:50|1.7718
07:46:51|1.7718
07:46:51|1.7718
07:46:52|1.7718
07:46:54|1.7726
07:46:55|1.7726
07:46:56|1.7726
07:46:57|1.7726
07:46:58|1.7726
07:46:59|1.7731
07:47:00|1.7731
07:47:01|1.7731
07:47:02|1.7731
07:47:03|1.7731
07:47:04|1.7731
07:47:05|1.7738
07:47:06|1.7738
07:47:07|1.773
07:47:08|1.7722
07:47:10|1.7718
07:47:10|1.7718
07:47:12|1.7718
07:47:12|1.7718
07:47:13|1.7718
07:47:14|1.7712
07:47:16|1.7721
07:47:17|1.7726
07:47:17|1.7726
07:47:20|1.7726
07:47:21|1.7726
07:47:22|1.7726
07:47:24|1.7726
07:47:24|1.7726
07:47:26|1.7726
07:47:27|1.7726
07:47:28|1.7726
07:47:29|1.7726
07:47:30|1.7726
07:47:31|1.7734
07:47:33|1.7734
07:47:34|1.7734
07:47:35|1.7734
07:47:36|1.7749
07:47:36|1.7749
07:47:38|1.7749
07:47:40|1.7749
07:47:40|1.7749
07:47:42|1.7745
07:47:43|1.7746
07:47:44|1.7748
07:47:45|1.7748
07:47:46|1.7746
07:47:47|1.7746
07:47:47|1.7746
07:47:49|1.7746
07:47:51|1.7746
07:47:51|1.7746
07:47:52|1.7746
07:47:54|1.7746
07:47:54|1.7746
07:47:55|1.7746
07:47:56|1.7746
07:47:57|1.7746
07:47:58|1.7746
07:47:59|1.7746
07:48:00|1.7746
07:48:02|1.7746
07:48:02|1.776
07:48:03|1.7754
07:48:05|1.7754
07:48:06|1.7748
07:48:07|1.774
07:48:07|1.774
07:48:09|1.774
07:48:09|1.774
07:48:11|1.774
07:48:11|1.7718
07:48:13|1.7734
07:48:15|1.7734
07:48:15|1.7728
07:48:16|1.7729
07:48:17|1.7729
07:48:18|1.7729
07:48:19|1.7729
07:48:21|1.7713
07:48:22|1.7713
07:48:23|1.7713
07:48:24|1.7705
07:48:26|1.7705
07:48:26|1.7713
07:48:28|1.7713
07:48:28|1.7713
07:48:30|1.7713
07:48:31|1.7713
07:48:32|1.7713
07:48:33|1.7713
07:48:34|1.7719
07:48:35|1.7719
07:48:36|1.7719
07:48:37|1.7719
07:48:37|1.7719
07:48:40|1.7719
07:48:40|1.7719
07:48:41|1.7719
07:48:43|1.7719
07:48:43|1.7719
07:48:45|1.7719
07:48:45|1.773
07:48:46|1.773
07:48:48|1.7731
07:48:49|1.7731
07:48:51|1.7731
07:48:51|1.7736
07:48:53|1.7736
07:48:53|1.7736
07:48:54|1.7738
07:48:56|1.7738
07:48:57|1.7738
07:48:57|1.7738
07:48:58|1.7742
07:48:59|1.7756
07:49:01|1.7749
07:49:01|1.7749
07:49:03|1.7728
07:49:03|1.7731
07:49:04|1.7731
07:49:06|1.7731
07:49:06|1.7713
07:49:07|1.7713
07:49:08|1.7713
07:49:10|1.7713
07:49:11|1.7713
07:49:12|1.7713
07:49:12|1.7713
07:49:14|1.7713
07:49:15|1.772
07:49:16|1.772
07:49:17|1.772
07:49:18|1.772
07:49:19|1.772
07:49:21|1.772
07:49:22|1.772
07:49:24|1.772
07:49:25|1.7726
07:49:26|1.7726
07:49:27|1.7726
07:49:28|1.7726
07:49:29|1.7726
07:49:30|1.772
07:49:31|1.772
07:49:33|1.772
07:49:34|1.772
07:49:34|1.772
07:49:36|1.7728
07:49:36|1.7728
07:49:38|1.7728
07:49:39|1.7728
07:49:40|1.7728
07:49:41|1.7728
07:49:43|1.7728
07:49:44|1.7728
07:49:44|1.7728
07:49:46|1.7728
07:49:46|1.772
07:49:47|1.772
07:49:49|1.772
07:49:50|1.772
07:49:51|1.772
07:49:51|1.772
07:49:53|1.772
07:49:54|1.772
07:49:55|1.772
07:49:56|1.772
07:49:57|1.772
07:49:59|1.772
07:50:00|1.772
07:50:01|1.772
07:50:02|1.7709
07:50:04|1.7709
07:50:04|1.7709
07:50:05|1.7685
07:50:06|1.7685
07:50:07|1.7691
07:50:09|1.7691
07:50:09|1.7691
07:50:11|1.7691
07:50:11|1.7691
07:50:14|1.7691
07:50:14|1.7691
07:50:16|1.7682
07:50:16|1.769
07:50:18|1.7694
07:50:19|1.7692
07:50:19|1.7691
07:50:20|1.769
07:50:22|1.769
07:50:24|1.7692
07:50:25|1.7692
07:50:27|1.7692
07:50:27|1.7692
07:50:28|1.7706
07:50:30|1.7706
07:50:30|1.7706
07:50:33|1.7706
07:50:34|1.7706
07:50:34|1.7706
07:50:36|1.7706
07:50:36|1.7706
07:50:38|1.7706
07:50:38|1.7706
07:50:40|1.7706
07:50:41|1.7706
07:50:42|1.7718
07:50:43|1.7718
07:50:44|1.7718
07:50:45|1.7722
07:50:46|1.7706
07:50:47|1.7704
07:50:48|1.7703
07:50:49|1.7703
07:50:50|1.7703
07:50:52|1.7703
07:50:53|1.7703
07:50:53|1.7715
07:50:54|1.7715
07:50:56|1.7715
07:50:57|1.7715
07:50:58|1.7715
07:50:59|1.7715
07:50:59|1.7715
07:51:01|1.772
07:51:02|1.772
07:51:03|1.772
07:51:04|1.7709
07:51:05|1.7705
07:51:06|1.769
07:51:08|1.769
07:51:08|1.769
07:51:10|1.769
07:51:11|1.7685
07:51:12|1.7686
07:51:13|1.7684
07:51:14|1.7682
07:51:15|1.7681
07:51:16|1.7681
07:51:17|1.7681
07:51:18|1.7681
07:51:20|1.7681
07:51:20|1.7681
07:51:22|1.7682
07:51:23|1.7682
07:51:24|1.7682
07:51:24|1.7682
07:51:26|1.7684
07:51:27|1.7684
07:51:29|1.7684
07:51:30|1.7684
07:51:31|1.7688
07:51:32|1.7688
07:51:32|1.7688
07:51:35|1.7688
07:51:36|1.7688
07:51:37|1.7688
07:51:37|1.7688
07:51:39|1.7683
07:51:40|1.768
07:51:42|1.768
07:51:42|1.768
07:51:44|1.768
07:51:44|1.768
07:51:46|1.768
07:51:47|1.768
07:51:48|1.768
07:51:49|1.768
07:51:50|1.768
07:51:50|1.768
07:51:52|1.768
07:51:53|1.768
07:51:54|1.768
07:51:55|1.768
07:51:56|1.767
07:51:57|1.7661
07:51:58|1.7661
07:51:59|1.7661
07:52:00|1.7661
07:52:01|1.7661
07:52:03|1.7661
07:52:03|1.7666
07:52:05|1.7661
07:52:06|1.765
07:52:07|1.7635
07:52:08|1.7635
07:52:09|1.7635
07:52:11|1.7633
07:52:12|1.7633
07:52:13|1.7633
07:52:14|1.7632
07:52:15|1.7632
07:52:16|1.763
07:52:17|1.763
07:52:18|1.763
07:52:19|1.763
07:52:20|1.763
07:52:21|1.763
07:52:22|1.763
07:52:24|1.763
07:52:24|1.763
07:52:27|1.763
07:52:28|1.763
07:52:29|1.763
07:52:29|1.763
07:52:31|1.763
07:52:32|1.7635
07:52:33|1.7635
07:52:34|1.7635
07:52:35|1.7626
07:52:36|1.7626
07:52:38|1.7625
07:52:38|1.7625
07:52:39|1.7625
07:52:41|1.7625
07:52:41|1.7625
07:52:42|1.7632
07:52:43|1.7632
07:52:45|1.7632
07:52:46|1.7632
07:52:47|1.7632
07:52:48|1.7632
07:52:48|1.7632
07:52:51|1.7632
07:52:52|1.7632
07:52:52|1.7632
07:52:54|1.7632
07:52:54|1.7632
07:52:56|1.7632
07:52:56|1.762
07:52:58|1.762
07:52:59|1.762
07:53:00|1.762
07:53:02|1.762
07:53:03|1.762
07:53:04|1.762
07:53:05|1.7632
07:53:05|1.764
07:53:07|1.7628
07:53:09|1.7621
07:53:09|1.7621
07:53:10|1.7621
07:53:11|1.7621
07:53:12|1.7621
07:53:13|1.7626
07:53:15|1.763
07:53:15|1.7638
07:53:17|1.7638
07:53:18|1.7638
07:53:18|1.7638
07:53:20|1.7638
07:53:20|1.7638
07:53:21|1.7638
07:53:23|1.7638
07:53:23|1.7638
07:53:24|1.7638
07:53:27|1.7639
07:53:28|1.7639
07:53:29|1.7639
07:53:31|1.7639
07:53:32|1.7639
07:53:33|1.7639
07:53:34|1.7639
07:53:35|1.7639
07:53:36|1.7639
07:53:37|1.7639
07:53:38|1.7639
07:53:40|1.7639
07:53:41|1.7639
07:53:41|1.7639
07:53:43|1.7639
07:53:44|1.7642
07:53:44|1.7642
07:53:46|1.7637
07:53:47|1.7637
07:53:48|1.7626
07:53:49|1.7626
07:53:50|1.7626
07:53:51|1.7626
07:53:52|1.7626
07:53:53|1.7626
07:53:54|1.7626
07:53:55|1.7626
07:53:56|1.7626
07:53:57|1.7626
07:53:58|1.7626
07:53:59|1.7626
07:54:00|1.7626
07:54:02|1.7626
07:54:02|1.7626
07:54:04|1.7626
07:54:04|1.7626
07:54:05|1.7612
07:54:06|1.7582
07:54:07|1.7582
07:54:09|1.7582
07:54:10|1.7593
07:54:11|1.7593
07:54:11|1.7593
07:54:12|1.7593
07:54:14|1.7593
07:54:15|1.7596
07:54:16|1.7578
07:54:16|1.7578
07:54:18|1.7578
07:54:19|1.7571
07:54:20|1.7571
07:54:21|1.7571
07:54:22|1.7571
07:54:23|1.7571
07:54:24|1.7572
07:54:26|1.7572
07:54:26|1.7572
07:54:28|1.7572
07:54:29|1.7572
07:54:29|1.7572
07:54:32|1.7572
07:54:32|1.7572
07:54:34|1.7588
07:54:35|1.7588
07:54:36|1.7588
07:54:37|1.7588
07:54:38|1.7588
07:54:40|1.7588
07:54:40|1.7588
07:54:42|1.7588
07:54:42|1.7588
07:54:44|1.759
07:54:45|1.759
07:54:46|1.759
07:54:47|1.759
07:54:48|1.759
07:54:49|1.759
07:54:50|1.7592
07:54:51|1.7592
07:54:53|1.7592
07:54:54|1.7592
07:54:54|1.7592
07:54:56|1.7592
07:54:57|1.7592
07:54:58|1.7592
07:54:58|1.7592
07:55:00|1.7592
07:55:01|1.7592
07:55:02|1.7593
07:55:03|1.7593
07:55:05|1.7593
07:55:05|1.7593
07:55:06|1.7571
07:55:07|1.7571
07:55:08|1.7561
07:55:09|1.756
07:55:11|1.756
07:55:12|1.756
07:55:12|1.756
07:55:13|1.756
07:55:14|1.756
07:55:16|1.756
07:55:16|1.756
07:55:17|1.7554
07:55:18|1.7554
07:55:19|1.7554
07:55:21|1.7554
07:55:22|1.7567
07:55:22|1.7567
07:55:23|1.7576
07:55:25|1.7586
07:55:25|1.7598
07:55:28|1.7595
07:55:28|1.7595
07:55:30|1.7595
07:55:31|1.7595
07:55:33|1.7595
07:55:33|1.7598
07:55:35|1.7598
07:55:36|1.7598
07:55:37|1.7624
07:55:38|1.762
07:55:39|1.7607
07:55:41|1.7607
07:55:41|1.7611
07:55:44|1.7611
07:55:44|1.7611
07:55:45|1.7611
07:55:46|1.7611
07:55:47|1.7611
07:55:49|1.7611
07:55:50|1.761
07:55:51|1.761
07:55:52|1.761
07:55:53|1.761
07:55:54|1.761
07:55:54|1.761
07:55:55|1.761
07:55:57|1.761
07:55:58|1.761
07:55:59|1.757
07:56:00|1.7591
07:56:01|1.7591
07:56:02|1.7596
07:56:03|1.7596
07:56:04|1.7594
07:56:05|1.7594
07:56:07|1.7594
07:56:07|1.7594
07:56:08|1.7584
07:56:09|1.7584
07:56:10|1.7584
07:56:11|1.7584
07:56:13|1.7584
07:56:14|1.7584
07:56:15|1.7584
07:56:16|1.7584
07:56:16|1.7592
07:56:18|1.7592
07:56:19|1.7592
07:56:20|1.7592
07:56:21|1.7592
07:56:22|1.7592
07:56:23|1.7592
07:56:24|1.7592
07:56:25|1.7592
07:56:26|1.7592
07:56:27|1.7592
07:56:28|1.7592
07:56:30|1.7592
07:56:31|1.7592
07:56:32|1.7592
07:56:33|1.7592
07:56:34|1.7592
07:56:35|1.7605
07:56:36|1.7605
07:56:38|1.7605
07:56:39|1.7605
07:56:40|1.7605
07:56:41|1.7605
07:56:42|1.7605
07:56:44|1.7605
07:56:45|1.7605
07:56:45|1.7605
07:56:47|1.7605
07:56:47|1.7605
07:56:49|1.7605
07:56:50|1.7605
07:56:50|1.7596
07:56:51|1.7596
07:56:53|1.7596
07:56:54|1.7596
07:56:55|1.7612
07:56:56|1.7612
07:56:58|1.7612
07:56:59|1.7612
07:57:01|1.7612
07:57:01|1.7612
07:57:03|1.7605
07:57:03|1.7604
07:57:05|1.7604
07:57:06|1.7594
07:57:07|1.7594
07:57:08|1.7594
07:57:09|1.7594
07:57:10|1.7594
07:57:11|1.7594
07:57:12|1.7583
07:57:13|1.7583
07:57:15|1.7583
07:57:15|1.7583
07:57:16|1.7583
07:57:18|1.7588
07:57:18|1.7589
07:57:19|1.7583
07:57:21|1.7583
07:57:21|1.7583
07:57:23|1.7583
07:57:25|1.7592
07:57:25|1.7592
07:57:27|1.7592
07:57:27|1.7592
07:57:28|1.7592
07:57:29|1.7592
07:57:32|1.7592
07:57:33|1.7592
07:57:33|1.7592
07:57:34|1.7592
07:57:36|1.7592
07:57:37|1.7592
07:57:39|1.7592
07:57:40|1.7592
07:57:41|1.7592
07:57:42|1.7592
07:57:43|1.7592
07:57:44|1.7592
07:57:46|1.7592
07:57:46|1.7592
07:57:48|1.7592
07:57:48|1.7592
07:57:49|1.7592
07:57:51|1.7592
07:57:51|1.7592
07:57:53|1.7592
07:57:53|1.7592
07:57:55|1.7592
07:57:55|1.7592
07:57:57|1.7592
07:57:57|1.7592
07:57:59|1.7592
07:58:00|1.7594
07:58:02|1.7594
07:58:04|1.7594
07:58:05|1.7604
07:58:06|1.7604
07:58:07|1.7604
07:58:08|1.7587
07:58:09|1.7587
07:58:10|1.7587
07:58:11|1.7587
07:58:12|1.7587
07:58:13|1.7587
07:58:13|1.7587
07:58:15|1.7592
07:58:16|1.7592
07:58:17|1.7592
07:58:19|1.7592
07:58:19|1.7592
07:58:20|1.7592
07:58:21|1.7592
07:58:22|1.7592
07:58:23|1.7586
07:58:24|1.7586
07:58:25|1.7586
07:58:27|1.7586
07:58:30|1.7586
07:58:31|1.7586
07:58:32|1.7586
07:58:33|1.7586
07:58:34|1.7586
07:58:35|1.7586
07:58:36|1.7586
07:58:37|1.7586
07:58:38|1.7586
07:58:39|1.7586
07:58:40|1.7586
07:58:42|1.7586
07:58:43|1.7586
07:58:44|1.7586
07:58:45|1.7586
07:58:46|1.7586
07:58:47|1.7586
07:58:48|1.7586
07:58:50|1.7586
07:58:51|1.7586
07:58:51|1.7586
07:58:53|1.7586
07:58:54|1.7586
07:58:56|1.7586
07:58:57|1.7586
07:58:58|1.7586
07:58:59|1.7586
07:59:00|1.7586
07:59:00|1.7586
07:59:02|1.7586
07:59:03|1.7577
07:59:03|1.7577
07:59:05|1.7577
07:59:06|1.7577
07:59:07|1.757
07:59:08|1.7562
07:59:09|1.7562
07:59:10|1.7562
07:59:12|1.7562
07:59:12|1.7562
07:59:14|1.7562
07:59:15|1.7562
07:59:16|1.7562
07:59:16|1.7562
07:59:18|1.7553
07:59:18|1.7553
07:59:20|1.7553
07:59:21|1.755
07:59:22|1.755
07:59:23|1.7553
07:59:24|1.7556
07:59:25|1.7556
07:59:26|1.7556
07:59:27|1.7556
07:59:28|1.7556
07:59:29|1.7556
07:59:30|1.7556
07:59:32|1.7547
07:59:32|1.7547
07:59:35|1.7547
07:59:35|1.7547
07:59:37|1.7547
07:59:38|1.7547
07:59:38|1.7547
07:59:39|1.7547
07:59:41|1.7547
07:59:42|1.7547
07:59:43|1.7547
07:59:44|1.7551
07:59:45|1.7551
07:59:46|1.7551
07:59:47|1.7551
07:59:49|1.7551
07:59:50|1.7551
07:59:51|1.7551
07:59:52|1.7548
07:59:53|1.7552
07:59:54|1.7552
07:59:55|1.7552
07:59:56|1.7552
07:59:58|1.7552
07:59:58|1.7552
07:59:59|1.7552
08:00:00|1.7544
08:00:01|1.7548
08:00:03|1.7548
08:00:03|1.7548
08:00:05|1.7548
08:00:06|1.754
08:00:06|1.7521
08:00:07|1.7521
08:00:09|1.7521
08:00:10|1.7521
08:00:11|1.7521
08:00:12|1.7517
08:00:13|1.7517
08:00:14|1.752
08:00:15|1.7524
08:00:16|1.7532
08:00:16|1.752
08:00:18|1.752
08:00:20|1.752
08:00:20|1.7515
08:00:21|1.7515
08:00:23|1.7508
08:00:24|1.7516
08:00:25|1.7516
08:00:25|1.7503
08:00:27|1.7503
08:00:27|1.7503
08:00:29|1.7497
08:00:30|1.7497
08:00:31|1.7497
08:00:32|1.7504
08:00:33|1.7504
08:00:34|1.7504
08:00:36|1.7504
08:00:37|1.7504
08:00:38|1.7504
08:00:39|1.7504
08:00:40|1.7504
08:00:41|1.7512
08:00:42|1.7512
08:00:43|1.7512
08:00:44|1.7525
08:00:45|1.7525
08:00:46|1.7521
08:00:48|1.7521
08:00:49|1.7521
08:00:49|1.7521
08:00:51|1.7521
08:00:51|1.7521
08:00:53|1.7521
08:00:53|1.7521
08:00:55|1.7521
08:00:55|1.7521
08:00:57|1.7521
08:00:58|1.7521
08:00:59|1.7521
08:01:00|1.7521
08:01:01|1.7521
08:01:02|1.7521
08:01:03|1.7521
08:01:04|1.7521
08:01:05|1.7521
08:01:06|1.7521
08:01:07|1.7521
08:01:08|1.7517
08:01:10|1.7517
08:01:10|1.7519
08:01:11|1.7515
08:01:13|1.7515
08:01:14|1.7519
08:01:16|1.752
08:01:17|1.752
08:01:19|1.752
08:01:20|1.752
08:01:21|1.752
08:01:22|1.752
08:01:23|1.752
08:01:24|1.752
08:01:25|1.752
08:01:26|1.752
08:01:27|1.752
08:01:28|1.752
08:01:29|1.752
08:01:29|1.752
08:01:31|1.752
08:01:33|1.752
08:01:34|1.752
08:01:36|1.751
08:01:37|1.751
08:01:38|1.751
08:01:39|1.751
08:01:41|1.751
08:01:42|1.751
08:01:43|1.751
08:01:44|1.7504
08:01:45|1.7504
08:01:46|1.7504
08:01:47|1.7504
08:01:48|1.7504
08:01:49|1.7504
08:01:50|1.7504
08:01:51|1.7504
08:01:53|1.7504
08:01:53|1.7488
08:01:54|1.7488
08:01:56|1.7488
08:01:56|1.7488
08:01:57|1.7488
08:01:58|1.7488
08:01:59|1.7488
08:02:00|1.7488
08:02:02|1.7488
08:02:03|1.7494
08:02:03|1.7479
08:02:05|1.7479
08:02:06|1.7479
08:02:07|1.7479
08:02:08|1.7479
08:02:09|1.7479
08:02:10|1.7482
08:02:11|1.7482
08:02:12|1.7482
08:02:13|1.7482
08:02:14|1.7482
08:02:15|1.7483
08:02:17|1.7483
08:02:17|1.7483
08:02:18|1.7483
08:02:19|1.7483
08:02:20|1.7483
08:02:22|1.7485
08:02:22|1.7485
08:02:23|1.7485
08:02:25|1.7498
08:02:25|1.7498
08:02:26|1.7498
08:02:27|1.7498
08:02:28|1.7498
08:02:30|1.7498
08:02:31|1.7498
08:02:32|1.7498
08:02:33|1.7498
08:02:34|1.7494
08:02:35|1.7494
08:02:37|1.7494
08:02:37|1.7494
08:02:38|1.7494
08:02:40|1.7494
08:02:41|1.7494
08:02:42|1.7494
08:02:43|1.7494
08:02:44|1.7494
08:02:45|1.7494
08:02:47|1.749
08:02:47|1.749
08:02:48|1.749
08:02:50|1.749
08:02:50|1.749
08:02:52|1.749
08:02:53|1.749
08:02:53|1.749
08:02:55|1.749
08:02:56|1.749
08:02:57|1.749
08:02:58|1.7483
08:02:59|1.7483
08:03:00|1.7483
08:03:01|1.7483
08:03:02|1.7483
08:03:03|1.7483
08:03:04|1.7483
08:03:05|1.748
08:03:06|1.7474
08:03:07|1.7474
08:03:08|1.7474
08:03:09|1.7465
08:03:10|1.7465
08:03:11|1.7465
08:03:12|1.7466
08:03:13|1.7466
08:03:15|1.7466
08:03:15|1.7466
08:03:16|1.7478
08:03:17|1.7478
08:03:18|1.7478
08:03:19|1.7478
08:03:21|1.7478
08:03:21|1.7479
08:03:22|1.7479
08:03:23|1.7479
08:03:25|1.7479
08:03:26|1.7479
08:03:26|1.7479
08:03:28|1.7479
08:03:28|1.7479
08:03:29|1.7479
08:03:31|1.7479
08:03:32|1.7479
08:03:33|1.7488
08:03:35|1.7488
08:03:35|1.7488
08:03:37|1.7488
08:03:38|1.7488
08:03:39|1.7512
08:03:41|1.7506
08:03:42|1.7506
08:03:43|1.7506
08:03:44|1.7506
08:03:45|1.7506
08:03:46|1.7506
08:03:47|1.7506
08:03:48|1.7506
08:03:49|1.7506
08:03:50|1.7506
08:03:51|1.7506
08:03:53|1.7506
08:03:53|1.7506
08:03:54|1.7506
08:03:55|1.7506
08:03:57|1.7506
08:03:57|1.7506
08:03:58|1.7506
08:04:00|1.7506
08:04:01|1.7506
08:04:02|1.7513
08:04:04|1.7513
08:04:04|1.7499
08:04:05|1.7499
08:04:07|1.7499
08:04:08|1.7499
08:04:09|1.7499
08:04:11|1.7499
08:04:12|1.7499
08:04:12|1.7499
08:04:13|1.7499
08:04:15|1.7499
08:04:16|1.7499
08:04:17|1.7499
08:04:18|1.7499
08:04:19|1.7499
08:04:20|1.7499
08:04:21|1.7499
08:04:22|1.7484
08:04:23|1.7484
08:04:24|1.7484
08:04:25|1.7484
08:04:26|1.7484
08:04:28|1.7484
08:04:29|1.7484
08:04:30|1.7484
08:04:31|1.7484
08:04:31|1.7484
08:04:32|1.7484
08:04:33|1.7484
08:04:35|1.7484
08:04:36|1.749
08:04:37|1.749
08:04:39|1.749
08:04:40|1.749
08:04:41|1.749
08:04:42|1.749
08:04:43|1.749
08:04:45|1.749
08:04:46|1.749
08:04:48|1.749
08:04:49|1.749
08:04:50|1.749
08:04:51|1.749
08:04:52|1.749
08:04:53|1.7496
08:04:55|1.7496
08:04:56|1.7496
08:04:56|1.7496
08:04:58|1.7496
08:04:59|1.7496
08:04:59|1.7496
08:05:00|1.7496
08:05:02|1.7496
08:05:03|1.7496
08:05:04|1.749
08:05:05|1.749
08:05:06|1.749
08:05:07|1.749
08:05:08|1.749
08:05:10|1.7496
08:05:11|1.7496
08:05:11|1.7496
08:05:13|1.7496
08:05:14|1.7496
08:05:14|1.7496
08:05:15|1.7496
08:05:16|1.7496
08:05:18|1.7496
08:05:19|1.7496
08:05:19|1.75
08:05:21|1.75
08:05:21|1.7523
08:05:22|1.752
08:05:23|1.7521
08:05:24|1.7522
08:05:25|1.7522
08:05:26|1.7523
08:05:27|1.7523
08:05:28|1.7534
08:05:29|1.7534
08:05:30|1.7534
08:05:31|1.7522
08:05:32|1.7522
08:05:33|1.7522
08:05:35|1.7523
08:05:37|1.7523
08:05:38|1.7523
08:05:39|1.7523
08:05:41|1.7523
08:05:42|1.7523
08:05:44|1.7523
08:05:44|1.7523
08:05:46|1.7523
08:05:47|1.7523
08:05:48|1.7523
08:05:50|1.7523
08:05:51|1.7523
08:05:52|1.7523
08:05:53|1.7523
08:05:54|1.7523
08:05:55|1.7523
08:05:56|1.7523
08:05:57|1.7523
08:05:58|1.7523
08:05:59|1.7523
08:06:00|1.7522
08:06:02|1.7522
08:06:03|1.7522
08:06:04|1.7522
08:06:04|1.7522
08:06:05|1.7516
08:06:07|1.7516
08:06:08|1.7516
08:06:09|1.7516
08:06:10|1.7516
08:06:11|1.7516
08:06:12|1.7516
08:06:13|1.7516
08:06:14|1.7508
08:06:15|1.7508
08:06:16|1.7508
08:06:17|1.7508
08:06:18|1.7508
08:06:19|1.7495
08:06:20|1.7495
08:06:21|1.749
08:06:22|1.749
08:06:24|1.749
08:06:24|1.749
08:06:25|1.749
08:06:26|1.749
08:06:27|1.749
08:06:29|1.749
08:06:30|1.749
08:06:31|1.749
08:06:32|1.749
08:06:33|1.7476
08:06:34|1.7476
08:06:35|1.7464
08:06:36|1.7464
08:06:37|1.7464
08:06:39|1.7472
08:06:40|1.7472
08:06:42|1.747
08:06:43|1.747
08:06:44|1.747
08:06:45|1.747
08:06:46|1.747
08:06:47|1.747
08:06:49|1.747
08:06:49|1.7462
08:06:51|1.7462
08:06:51|1.7462
08:06:53|1.7462
08:06:53|1.7462
08:06:54|1.7462
08:06:56|1.7462
08:06:58|1.7462
08:06:58|1.7462
08:06:59|1.7462
08:07:00|1.7468
08:07:01|1.7468
08:07:02|1.7468
08:07:03|1.7468
08:07:04|1.7464
08:07:05|1.7464
08:07:07|1.7464
08:07:08|1.7464
08:07:09|1.7464
08:07:10|1.7464
08:07:12|1.7464
08:07:13|1.7464
08:07:14|1.7464
08:07:14|1.7455
08:07:15|1.7443
08:07:17|1.7434
08:07:18|1.7432
08:07:19|1.7405
08:07:20|1.7405
08:07:21|1.7405
08:07:22|1.7391
08:07:23|1.7401
08:07:24|1.7402
08:07:25|1.7402
08:07:26|1.7402
08:07:27|1.7395
08:07:28|1.7395
08:07:30|1.7395
08:07:30|1.7395
08:07:31|1.7395
08:07:32|1.7395
08:07:33|1.7395
08:07:34|1.7395
08:07:35|1.7395
08:07:36|1.7395
08:07:38|1.7395
08:07:40|1.7376
08:07:41|1.7376
08:07:43|1.7376
08:07:43|1.7376
08:07:44|1.7376
08:07:45|1.7376
08:07:46|1.7376
08:07:48|1.7376
08:07:50|1.7383
08:07:51|1.7383
08:07:52|1.738
08:07:53|1.738
08:07:55|1.738
08:07:56|1.738
08:07:57|1.7381
08:07:58|1.7369
08:07:59|1.7369
08:07:59|1.7369
08:08:02|1.7369
08:08:02|1.7369
08:08:03|1.7369
08:08:05|1.7363
08:08:05|1.7361
08:08:06|1.736
08:08:07|1.736
08:08:09|1.736
08:08:10|1.736
08:08:10|1.736
08:08:12|1.736
08:08:13|1.736
08:08:14|1.736
08:08:15|1.736
08:08:16|1.736
08:08:17|1.7369
08:08:18|1.7369
08:08:19|1.7369
08:08:20|1.7375
08:08:21|1.7375
08:08:22|1.7363
08:08:23|1.7367
08:08:24|1.737
08:08:25|1.737
08:08:26|1.737
08:08:27|1.737
08:08:28|1.737
08:08:30|1.737
08:08:30|1.737
08:08:31|1.737
08:08:32|1.737
08:08:33|1.7368
08:08:34|1.7368
08:08:35|1.7368
08:08:36|1.7382
08:08:37|1.7382
08:08:39|1.7382
08:08:41|1.7382
08:08:43|1.7382
08:08:44|1.738
08:08:45|1.738
08:08:45|1.738
08:08:47|1.738
08:08:48|1.738
08:08:49|1.738
08:08:50|1.738
08:08:51|1.738
08:08:52|1.738
08:08:54|1.738
08:08:54|1.738
08:08:55|1.738
08:08:56|1.738
08:08:57|1.738
08:08:58|1.738
08:08:59|1.738
08:09:01|1.738
08:09:02|1.738
08:09:04|1.738
08:09:05|1.7369
08:09:05|1.7363
08:09:07|1.7363
08:09:08|1.7363
08:09:09|1.7363
08:09:10|1.7363
08:09:11|1.7363
08:09:12|1.7363
08:09:13|1.7359
08:09:14|1.7343
08:09:15|1.734
08:09:16|1.7334
08:09:17|1.7329
08:09:18|1.7317
08:09:19|1.7317
08:09:20|1.7326
08:09:21|1.7334
08:09:22|1.7334
08:09:24|1.734
08:09:25|1.734
08:09:25|1.734
08:09:26|1.734
08:09:27|1.734
08:09:28|1.734
08:09:29|1.734
08:09:30|1.734
08:09:32|1.734
08:09:32|1.734
08:09:33|1.734
08:09:34|1.734
08:09:35|1.734
08:09:37|1.734
08:09:37|1.734
08:09:38|1.734
08:09:39|1.7366
08:09:42|1.7366
08:09:44|1.7366
08:09:45|1.7371
08:09:46|1.7371
08:09:47|1.7378
08:09:48|1.7378
08:09:49|1.7374
08:09:50|1.7374
08:09:51|1.7374
08:09:52|1.7374
08:09:53|1.7374
08:09:55|1.7388
08:09:56|1.7388
08:09:56|1.7388
08:09:57|1.7388
08:09:59|1.7374
08:09:59|1.7374
08:10:00|1.7374
08:10:02|1.7374
08:10:02|1.7374
08:10:03|1.7385
08:10:05|1.7383
08:10:06|1.7383
08:10:07|1.7383
08:10:09|1.7379
08:10:09|1.7383
08:10:11|1.7383
08:10:11|1.7388
08:10:12|1.7388
08:10:13|1.7388
08:10:15|1.7388
08:10:15|1.7388
08:10:17|1.7381
08:10:18|1.7381
08:10:19|1.7381
08:10:19|1.7381
08:10:20|1.7381
08:10:21|1.7381
08:10:22|1.7375
08:10:24|1.7375
08:10:25|1.7375
08:10:26|1.7393
08:10:26|1.7393
08:10:28|1.7393
08:10:29|1.7393
08:10:30|1.7393
08:10:31|1.7393
08:10:32|1.7393
08:10:33|1.7393
08:10:34|1.7388
08:10:35|1.7388
08:10:36|1.7388
08:10:37|1.7388
08:10:39|1.7388
08:10:39|1.7388
08:10:41|1.7388
08:10:42|1.7388
08:10:44|1.7388
08:10:45|1.7388
08:10:46|1.7388
08:10:47|1.7388
08:10:48|1.7388
08:10:50|1.7388
08:10:50|1.7388
08:10:51|1.7388
08:10:52|1.7388
08:10:54|1.7388
08:10:55|1.7388
08:10:56|1.7388
08:10:57|1.7388
08:10:58|1.7388
08:10:59|1.7388
08:11:00|1.7388
08:11:01|1.7388
08:11:02|1.7388
08:11:03|1.7367
08:11:05|1.7357
08:11:05|1.7357
08:11:06|1.7362
08:11:07|1.7362
08:11:09|1.7361
08:11:10|1.736
08:11:11|1.7357
08:11:12|1.7357
08:11:13|1.7357
08:11:14|1.7357
08:11:15|1.7357
08:11:17|1.7357
08:11:17|1.7363
08:11:19|1.7363
08:11:19|1.7363
08:11:20|1.7363
08:11:21|1.7363
08:11:23|1.7363
08:11:23|1.7363
08:11:24|1.7374
08:11:25|1.7374
08:11:26|1.7388
08:11:27|1.7388
08:11:28|1.7385
08:11:30|1.7383
08:11:30|1.7373
08:11:32|1.7373
08:11:33|1.7373
08:11:34|1.7373
08:11:34|1.7373
08:11:36|1.7373
08:11:37|1.7389
08:11:38|1.7389
08:11:39|1.7389
08:11:41|1.739
08:11:41|1.739
08:11:43|1.739
08:11:44|1.739
08:11:44|1.7384
08:11:46|1.7382
08:11:47|1.7382
08:11:48|1.7382
08:11:48|1.7382
08:11:50|1.7382
08:11:51|1.7382
08:11:52|1.7382
08:11:53|1.7382
08:11:54|1.7382
08:11:55|1.7382
08:11:56|1.7383
08:11:57|1.7383
08:11:59|1.7383
08:12:00|1.7383
08:12:00|1.7389
08:12:01|1.7389
08:12:02|1.7389
08:12:04|1.7392
08:12:04|1.7378
08:12:06|1.7378
08:12:07|1.7378
08:12:08|1.7378
08:12:10|1.7378
08:12:11|1.7378
08:12:11|1.7386
08:12:12|1.7386
08:12:14|1.7386
08:12:15|1.7386
08:12:16|1.7386
08:12:18|1.7386
08:12:18|1.7386
08:12:19|1.7386
08:12:20|1.7386
08:12:21|1.7386
08:12:22|1.7386
08:12:24|1.7386
08:12:25|1.7386
08:12:26|1.7386
08:12:27|1.7386
08:12:27|1.7386
08:12:29|1.7386
08:12:30|1.7378
08:12:30|1.7378
08:12:31|1.7378
08:12:32|1.7378
08:12:33|1.739
08:12:35|1.739
08:12:36|1.739
08:12:36|1.739
08:12:38|1.739
08:12:39|1.739
08:12:40|1.739
08:12:41|1.7394
08:12:42|1.7394
08:12:44|1.7394
08:12:46|1.7394
08:12:47|1.7394
08:12:48|1.7394
08:12:49|1.7394
08:12:51|1.7412
08:12:52|1.7412
08:12:53|1.7421
08:12:54|1.7421
08:12:55|1.7421
08:12:57|1.7421
08:12:57|1.7421
08:12:59|1.7421
08:12:59|1.7421
08:13:02|1.7421
08:13:03|1.7421
08:13:03|1.7415
08:13:05|1.7409
08:13:06|1.7409
08:13:08|1.7409
08:13:08|1.7402
08:13:09|1.7402
08:13:10|1.7402
08:13:11|1.7402
08:13:12|1.7402
08:13:13|1.7397
08:13:15|1.7397
08:13:15|1.7397
08:13:17|1.7391
08:13:18|1.7391
08:13:20|1.7391
08:13:21|1.7401
08:13:21|1.7401
08:13:22|1.7401
08:13:24|1.7401
08:13:25|1.7401
08:13:26|1.7401
08:13:27|1.7421
08:13:28|1.743
08:13:30|1.743
08:13:30|1.743
08:13:31|1.743
08:13:33|1.743
08:13:33|1.743
08:13:35|1.743
08:13:36|1.743
08:13:37|1.7428
08:13:38|1.7428
08:13:39|1.7428
08:13:40|1.7428
08:13:41|1.7428
08:13:42|1.7428
08:13:43|1.7414
08:13:45|1.7414
08:13:46|1.7414
08:13:46|1.7414
08:13:48|1.7414
08:13:49|1.7414
08:13:50|1.7414
08:13:51|1.7414
08:13:51|1.7414
08:13:53|1.7414
08:13:54|1.7414
08:13:55|1.7414
08:13:57|1.7414
08:13:58|1.7414
08:13:59|1.7414
08:14:00|1.7409
08:14:02|1.7409
08:14:02|1.7409
08:14:04|1.7409
08:14:05|1.7394
08:14:06|1.7398
08:14:07|1.7398
08:14:08|1.7398
08:14:10|1.7398
08:14:11|1.7407
08:14:11|1.7407
08:14:13|1.7407
08:14:14|1.7407
08:14:14|1.7407
08:14:15|1.7407
08:14:17|1.7407
08:14:18|1.7407
08:14:19|1.742
08:14:20|1.742
08:14:20|1.742
08:14:21|1.742
08:14:22|1.742
08:14:24|1.742
08:14:25|1.742
08:14:26|1.742
08:14:27|1.742
08:14:28|1.742
08:14:29|1.742
08:14:30|1.742
08:14:31|1.742
08:14:33|1.7434
08:14:33|1.7434
08:14:34|1.7434
08:14:35|1.7432
08:14:37|1.7432
08:14:37|1.7432
08:14:39|1.7432
08:14:40|1.7432
08:14:41|1.7432
08:14:41|1.7432
08:14:43|1.7432
08:14:43|1.7432
08:14:45|1.7448
08:14:47|1.7448
08:14:48|1.7448
08:14:50|1.7448
08:14:50|1.747
08:14:52|1.747
08:14:53|1.7467
08:14:54|1.7458
08:14:55|1.7463
08:14:57|1.7463
08:14:58|1.7463
08:14:59|1.7463
08:15:00|1.7449
08:15:00|1.7453
08:15:02|1.7453
08:15:03|1.7453
08:15:04|1.7453
08:15:05|1.7453
08:15:06|1.7453
08:15:07|1.7453
08:15:08|1.7453
08:15:09|1.7453
08:15:10|1.7453
08:15:11|1.7453
08:15:13|1.7453
08:15:13|1.7432
08:15:14|1.7438
08:15:16|1.7438
08:15:16|1.7438
08:15:17|1.7438
08:15:18|1.7438
08:15:19|1.7438
08:15:21|1.7441
08:15:22|1.7441
08:15:23|1.7444
08:15:24|1.7444
08:15:25|1.7444
08:15:26|1.7444
08:15:26|1.7444
08:15:28|1.7444
08:15:29|1.7444
08:15:30|1.7442
08:15:31|1.7442
08:15:32|1.7442
08:15:33|1.7466
08:15:35|1.7466
08:15:35|1.746
08:15:37|1.746
08:15:37|1.746
08:15:38|1.746
08:15:39|1.746
08:15:41|1.746
08:15:41|1.746
08:15:42|1.746
08:15:43|1.746
08:15:44|1.746
08:15:47|1.746
08:15:49|1.746
08:15:51|1.7452
08:15:52|1.7445
08:15:53|1.7445
08:15:54|1.745
08:15:56|1.745
08:15:57|1.745
08:15:58|1.745
08:15:59|1.7471
08:16:00|1.7471
08:16:00|1.7464
08:16:02|1.7464
08:16:02|1.7464
08:16:04|1.7464
08:16:05|1.7464
08:16:07|1.7478
08:16:07|1.7478
08:16:08|1.7478
08:16:09|1.7481
08:16:10|1.749
08:16:12|1.7498
08:16:13|1.7498
08:16:14|1.7498
08:16:15|1.7498
08:16:16|1.7498
08:16:17|1.7498
08:16:18|1.7498
08:16:19|1.7503
08:16:20|1.7503
08:16:21|1.7503
08:16:22|1.7503
08:16:23|1.7503
08:16:24|1.7512
08:16:25|1.7512
08:16:27|1.7512
08:16:28|1.7512
08:16:28|1.7505
08:16:30|1.7494
08:16:30|1.7494
08:16:32|1.7494
08:16:33|1.7494
08:16:33|1.7498
08:16:35|1.7498
08:16:36|1.7498
08:16:37|1.747
08:16:38|1.747
08:16:39|1.747
08:16:40|1.7475
08:16:41|1.7475
08:16:42|1.7475
08:16:43|1.7479
08:16:44|1.7479
08:16:45|1.7477
08:16:46|1.7477
08:16:47|1.7477
08:16:48|1.7477
08:16:49|1.7477
08:16:50|1.7477
08:16:51|1.7477
08:16:53|1.7477
08:16:54|1.7477
08:16:55|1.7477
08:16:55|1.7477
08:16:57|1.7477
08:16:58|1.7477
08:16:59|1.7477
08:16:59|1.7477
08:17:02|1.7477
08:17:04|1.7477
08:17:05|1.7477
08:17:06|1.7477
08:17:06|1.7462
08:17:07|1.7462
08:17:09|1.7462
08:17:10|1.7462
08:17:10|1.7462
08:17:11|1.7462
08:17:14|1.7462
08:17:14|1.7462
08:17:15|1.7465
08:17:16|1.7465
08:17:17|1.7465
08:17:19|1.7465
08:17:20|1.7465
08:17:21|1.7489
08:17:22|1.7489
08:17:23|1.7488
08:17:25|1.7488
08:17:25|1.7488
08:17:26|1.7496
08:17:27|1.7496
08:17:28|1.7496
08:17:29|1.7496
08:17:30|1.7495
08:17:32|1.7495
08:17:32|1.7495
08:17:33|1.7495
08:17:34|1.7495
08:17:36|1.7495
08:17:36|1.7488
08:17:37|1.7488
08:17:38|1.7488
08:17:39|1.7488
08:17:41|1.7479
08:17:42|1.7476
08:17:43|1.7476
08:17:44|1.7476
08:17:46|1.7476
08:17:46|1.7476
08:17:49|1.7476
08:17:50|1.7476
08:17:51|1.7476
08:17:52|1.7476
08:17:53|1.7481
08:17:54|1.7481
08:17:56|1.7481
08:17:57|1.7481
08:17:58|1.7481
08:18:00|1.7481
08:18:01|1.7477
08:18:02|1.7477
08:18:03|1.7477
08:18:04|1.7477
08:18:06|1.7477
08:18:07|1.7477
08:18:08|1.7477
08:18:09|1.7469
08:18:10|1.747
08:18:12|1.747
08:18:12|1.747
08:18:14|1.747
08:18:14|1.747
08:18:15|1.747
08:18:16|1.7463
08:18:18|1.7463
08:18:18|1.7463
08:18:19|1.7463
08:18:20|1.7463
08:18:22|1.7463
08:18:22|1.7453
08:18:24|1.7453
08:18:24|1.7453
08:18:25|1.7453
08:18:27|1.7453
08:18:28|1.7459
08:18:28|1.7459
08:18:30|1.7459
08:18:31|1.7459
08:18:32|1.7459
08:18:33|1.7459
08:18:34|1.7459
08:18:35|1.7459
08:18:36|1.7459
08:18:37|1.7484
08:18:38|1.7494
08:18:39|1.7494
08:18:40|1.7494
08:18:41|1.7494
08:18:42|1.7494
08:18:44|1.7494
08:18:45|1.7494
08:18:46|1.7494
08:18:47|1.7494
08:18:48|1.7495
08:18:50|1.7495
08:18:51|1.7498
08:18:52|1.7498
08:18:53|1.7498
08:18:55|1.7498
08:18:55|1.7498
08:18:58|1.7498
08:18:59|1.7498
08:19:00|1.7498
08:19:01|1.7498
08:19:02|1.7498
08:19:03|1.7498
08:19:04|1.7496
08:19:05|1.7499
08:19:06|1.7499
08:19:08|1.7499
08:19:09|1.7514
08:19:10|1.7518
08:19:11|1.7522
08:19:13|1.7522
08:19:14|1.7522
08:19:15|1.7522
08:19:15|1.7522
08:19:16|1.7522
08:19:17|1.7522
08:19:18|1.7522
08:19:20|1.7522
08:19:21|1.7522
08:19:22|1.7522
08:19:24|1.7522
08:19:24|1.7522
08:19:26|1.7522
08:19:27|1.7522
08:19:27|1.7522
08:19:29|1.7522
08:19:30|1.7522
08:19:30|1.7522
08:19:31|1.7522
08:19:33|1.7522
08:19:34|1.7522
08:19:34|1.7522
08:19:36|1.7522
08:19:37|1.7522
08:19:38|1.7522
08:19:39|1.7507
08:19:40|1.7507
08:19:41|1.7507
08:19:42|1.7511
08:19:43|1.7519
08:19:44|1.7519
08:19:46|1.7519
08:19:46|1.7519
08:19:47|1.7519
08:19:48|1.7519
08:19:50|1.7519
08:19:51|1.7519
08:19:52|1.7519
08:19:54|1.7519
08:19:54|1.7519
08:19:56|1.7519
08:19:57|1.7519
08:19:58|1.7519
08:19:59|1.7519
08:20:00|1.7519
08:20:02|1.7522
08:20:03|1.7536
08:20:04|1.754
08:20:06|1.754
08:20:06|1.754
08:20:07|1.754
08:20:08|1.754
08:20:10|1.754
08:20:11|1.754
08:20:11|1.7554
08:20:13|1.7554
08:20:13|1.7554
08:20:15|1.7554
08:20:15|1.7554
08:20:17|1.7554
08:20:18|1.7558
08:20:19|1.7558
08:20:20|1.7558
08:20:21|1.7559
08:20:22|1.7559
08:20:24|1.7559
08:20:24|1.7554
08:20:26|1.7564
08:20:27|1.7564
08:20:27|1.7564
08:20:29|1.7564
08:20:31|1.7564
08:20:31|1.7564
08:20:32|1.7564
08:20:33|1.7564
08:20:35|1.7564
08:20:35|1.7564
08:20:36|1.7564
08:20:38|1.7564
08:20:38|1.7577
08:20:40|1.7577
08:20:40|1.7577
08:20:42|1.758
08:20:43|1.7573
08:20:43|1.7573
08:20:44|1.7573
08:20:46|1.7571
08:20:46|1.7571
08:20:48|1.757
08:20:49|1.7561
08:20:50|1.7561
08:20:52|1.7561
08:20:54|1.7561
08:20:55|1.7561
08:20:56|1.7569
08:20:57|1.7569
08:20:58|1.7569
08:20:59|1.7569
08:21:00|1.7569
08:21:01|1.7569
08:21:03|1.7569
08:21:03|1.7566
08:21:05|1.7566
08:21:05|1.7566
08:21:06|1.7566
08:21:08|1.7566
08:21:09|1.7566
08:21:09|1.7562
08:21:11|1.7562
08:21:12|1.7572
08:21:13|1.7572
08:21:14|1.7572
08:21:14|1.7578
08:21:16|1.7578
08:21:16|1.7578
08:21:18|1.7578
08:21:20|1.7591
08:21:21|1.7591
08:21:22|1.7591
08:21:23|1.7594
08:21:24|1.7594
08:21:25|1.7593
08:21:26|1.7599
08:21:27|1.7599
08:21:28|1.7599
08:21:29|1.7599
08:21:30|1.7599
08:21:31|1.7599
08:21:32|1.7599
08:21:33|1.7599
08:21:34|1.7591
08:21:36|1.7591
08:21:37|1.7591
08:21:37|1.7587
08:21:38|1.7587
08:21:39|1.7587
08:21:40|1.757
08:21:41|1.7564
08:21:43|1.7564
08:21:44|1.7564
08:21:46|1.7564
08:21:47|1.7566
08:21:47|1.7566
08:21:49|1.7566
08:21:50|1.7566
08:21:50|1.7566
08:21:53|1.7566
08:21:54|1.7564
08:21:54|1.7564
08:21:56|1.7564
08:21:58|1.7564
08:21:59|1.7564
08:21:59|1.7564
08:22:01|1.7564
08:22:02|1.7564
08:22:04|1.7542
08:22:04|1.7542
08:22:06|1.7542
08:22:06|1.7542
08:22:08|1.7542
08:22:09|1.7542
08:22:10|1.7542
08:22:11|1.7571
08:22:12|1.7571
08:22:14|1.7571
08:22:14|1.7571
08:22:16|1.7571
08:22:16|1.7566
08:22:18|1.7566
08:22:19|1.7566
08:22:20|1.758
08:22:21|1.7588
08:22:21|1.7588
08:22:23|1.7588
08:22:23|1.76
08:22:24|1.76
08:22:26|1.76
08:22:26|1.76
08:22:28|1.76
08:22:29|1.76
08:22:30|1.76
08:22:31|1.76
08:22:32|1.76
08:22:33|1.7596
08:22:34|1.7591
08:22:36|1.7591
08:22:37|1.7591
08:22:38|1.7591
08:22:40|1.7591
08:22:40|1.7591
08:22:42|1.7591
08:22:42|1.7591
08:22:43|1.7591
08:22:44|1.7591
08:22:45|1.7591
08:22:46|1.7591
08:22:47|1.7588
08:22:49|1.7588
08:22:49|1.7588
08:22:51|1.7591
08:22:52|1.7591
08:22:54|1.7591
08:22:55|1.758
08:22:57|1.7572
08:22:57|1.7572
08:22:59|1.7572
08:23:00|1.7572
08:23:02|1.7572
08:23:03|1.7572
08:23:05|1.7576
08:23:05|1.7576
08:23:06|1.7588
08:23:08|1.7588
08:23:08|1.7588
08:23:10|1.7588
08:23:10|1.7588
08:23:12|1.7588
08:23:13|1.7588
08:23:14|1.7588
08:23:15|1.76
08:23:16|1.76
08:23:18|1.7611
08:23:19|1.7611
08:23:20|1.7604
08:23:21|1.7604
08:23:21|1.7604
08:23:23|1.7604
08:23:23|1.7604
08:23:25|1.7604
08:23:26|1.76
08:23:27|1.76
08:23:28|1.76
08:23:30|1.76
08:23:30|1.76
08:23:31|1.7608
08:23:32|1.76
08:23:34|1.76
08:23:35|1.76
08:23:35|1.7594
08:23:37|1.7594
08:23:38|1.7594
08:23:40|1.7594
08:23:40|1.7594
08:23:41|1.7594
08:23:43|1.7594
08:23:44|1.7594
08:23:45|1.7594
08:23:45|1.7594
08:23:46|1.7594
08:23:48|1.7594
08:23:49|1.7594
08:23:51|1.7594
08:23:51|1.7594
08:23:52|1.7594
08:23:54|1.7594
08:23:55|1.7594
08:23:57|1.7594
08:23:58|1.7594
08:23:59|1.7594
08:24:00|1.7594
08:24:02|1.7592
08:24:03|1.7592
08:24:03|1.7592
08:24:05|1.7592
08:24:06|1.7592
08:24:07|1.7607
08:24:08|1.7607
08:24:09|1.7607
08:24:10|1.761
08:24:11|1.761
08:24:12|1.7614
08:24:14|1.7614
08:24:15|1.7614
08:24:16|1.762
08:24:17|1.762
08:24:17|1.762
08:24:18|1.762
08:24:20|1.762
08:24:20|1.762
08:24:22|1.7638
08:24:23|1.7638
08:24:24|1.7638
08:24:25|1.7637
08:24:26|1.7637
08:24:27|1.7621
08:24:28|1.7621
08:24:30|1.7621
08:24:30|1.7621
08:24:32|1.7621
08:24:33|1.7621
08:24:34|1.7621
08:24:35|1.7621
08:24:36|1.7621
08:24:37|1.7621
08:24:39|1.7621
08:24:39|1.7621
08:24:41|1.7603
08:24:41|1.7603
08:24:42|1.7603
08:24:43|1.7603
08:24:44|1.7603
08:24:46|1.7603
08:24:46|1.7603
08:24:48|1.7603
08:24:48|1.7603
08:24:49|1.7603
08:24:51|1.7603
08:24:52|1.7603
08:24:52|1.7603
08:24:53|1.7603
08:24:56|1.758
08:24:57|1.7588
08:24:58|1.7588
08:25:00|1.7588
08:25:01|1.7597
08:25:02|1.7597
08:25:03|1.7586
08:25:04|1.7583
08:25:05|1.7583
08:25:07|1.7582
08:25:08|1.7594
08:25:09|1.7598
08:25:09|1.7598
08:25:11|1.7584
08:25:11|1.7584
08:25:13|1.7563
08:25:13|1.7552
08:25:15|1.7552
08:25:16|1.7552
08:25:17|1.7555
08:25:18|1.7555
08:25:19|1.7545
08:25:20|1.753
08:25:21|1.753
08:25:22|1.753
08:25:23|1.753
08:25:24|1.753
08:25:26|1.753
08:25:26|1.7548
08:25:28|1.7535
08:25:28|1.7535
08:25:29|1.753
08:25:32|1.753
08:25:33|1.753
08:25:33|1.753
08:25:34|1.753
08:25:36|1.753
08:25:37|1.7548
08:25:38|1.7548
08:25:39|1.7548
08:25:40|1.7548
08:25:41|1.7548
08:25:42|1.7507
08:25:44|1.7507
08:25:44|1.7507
08:25:45|1.7507
08:25:47|1.7507
08:25:47|1.7507
08:25:48|1.7507
08:25:50|1.7507
08:25:50|1.7507
08:25:51|1.7507
08:25:52|1.7507
08:25:54|1.7507
08:25:54|1.7507
08:25:56|1.7516
08:25:57|1.7516
08:25:59|1.7522
08:26:00|1.7526
08:26:00|1.7514
08:26:01|1.7514
08:26:03|1.7504
08:26:04|1.7493
08:26:05|1.7493
08:26:06|1.7503
08:26:07|1.7503
08:26:08|1.7503
08:26:09|1.7512
08:26:10|1.7512
08:26:11|1.7512
08:26:12|1.7506
08:26:13|1.7506
08:26:14|1.7506
08:26:15|1.7506
08:26:16|1.7506
08:26:17|1.7506
08:26:19|1.7506
08:26:20|1.7506
08:26:21|1.7506
08:26:22|1.7506
08:26:23|1.7506
08:26:24|1.7506
08:26:25|1.7506
08:26:26|1.7506
08:26:27|1.7506
08:26:28|1.7506
08:26:29|1.7506
08:26:31|1.7506
08:26:31|1.7506
08:26:32|1.7506
08:26:33|1.7506
08:26:35|1.7498
08:26:36|1.7496
08:26:36|1.7496
08:26:38|1.7496
08:26:38|1.7496
08:26:40|1.7496
08:26:41|1.7496
08:26:42|1.751
08:26:42|1.7515
08:26:44|1.7515
08:26:45|1.7519
08:26:46|1.7512
08:26:47|1.7502
08:26:48|1.7502
08:26:49|1.7502
08:26:50|1.7502
08:26:52|1.7502
08:26:52|1.7502
08:26:53|1.7502
08:26:55|1.7502
08:26:56|1.7502
08:26:57|1.7502
08:26:59|1.7507
08:27:01|1.7507
08:27:02|1.7507
08:27:03|1.7507
08:27:04|1.75
08:27:06|1.75
08:27:07|1.7506
08:27:08|1.7506
08:27:09|1.7506
08:27:10|1.7506
08:27:11|1.7506
08:27:13|1.7506
08:27:14|1.751
08:27:15|1.75
08:27:16|1.75
08:27:17|1.75
08:27:18|1.75
08:27:19|1.75
08:27:20|1.75
08:27:21|1.75
08:27:23|1.75
08:27:24|1.75
08:27:25|1.75
08:27:26|1.75
08:27:27|1.7492
08:27:28|1.7492
08:27:30|1.7492
08:27:31|1.7492
08:27:32|1.7492
08:27:32|1.7486
08:27:34|1.7478
08:27:35|1.7478
08:27:35|1.7472
08:27:37|1.7472
08:27:37|1.7465
08:27:39|1.746
08:27:39|1.746
08:27:40|1.746
08:27:42|1.746
08:27:43|1.7462
08:27:44|1.7462
08:27:45|1.7462
08:27:46|1.7462
08:27:47|1.7462
08:27:49|1.7462
08:27:49|1.7462
08:27:51|1.7462
08:27:51|1.7462
08:27:53|1.7462
08:27:54|1.7458
08:27:54|1.7458
08:27:55|1.7458
08:27:57|1.7458
08:27:58|1.7454
08:27:59|1.7454
08:28:00|1.7454
08:28:02|1.7454
08:28:03|1.7436
08:28:04|1.7436
08:28:05|1.7436
08:28:06|1.7437
08:28:08|1.7436
08:28:09|1.7436
08:28:10|1.7436
08:28:11|1.7436
08:28:13|1.7436
08:28:13|1.7436
08:28:15|1.7428
08:28:15|1.7428
08:28:16|1.7438
08:28:17|1.7438
08:28:19|1.7448
08:28:19|1.7448
08:28:21|1.7448
08:28:23|1.7448
08:28:23|1.7448
08:28:25|1.7448
08:28:25|1.7448
08:28:26|1.7448
08:28:27|1.7448
08:28:28|1.7448
08:28:30|1.7448
08:28:31|1.7448
08:28:32|1.7448
08:28:34|1.7448
08:28:34|1.7448
08:28:35|1.7448
08:28:36|1.7449
08:28:37|1.7449
08:28:38|1.7446
08:28:39|1.7434
08:28:40|1.7434
08:28:42|1.7434
08:28:42|1.7434
08:28:44|1.7408
08:28:45|1.7408
08:28:45|1.7394
08:28:47|1.7394
08:28:48|1.7394
08:28:49|1.7394
08:28:50|1.7407
08:28:51|1.739
08:28:52|1.739
08:28:53|1.7407
08:28:54|1.7407
08:28:55|1.7407
08:28:56|1.7407
08:28:57|1.741
08:28:58|1.741
08:28:59|1.741
08:29:00|1.741
08:29:02|1.7418
08:29:03|1.7418
08:29:05|1.7414
08:29:05|1.7414
08:29:07|1.7414
08:29:08|1.7414
08:29:09|1.7414
08:29:10|1.7414
08:29:12|1.7414
08:29:12|1.7414
08:29:14|1.7414
08:29:15|1.7414
08:29:15|1.7414
08:29:17|1.7414
08:29:18|1.7414
08:29:19|1.7414
08:29:20|1.7414
08:29:21|1.7428
08:29:22|1.7428
08:29:23|1.7428
08:29:23|1.7421
08:29:24|1.7421
08:29:25|1.7421
08:29:27|1.7428
08:29:28|1.7428
08:29:29|1.7428
08:29:30|1.7428
08:29:31|1.7403
08:29:32|1.7403
08:29:33|1.7403
08:29:34|1.7403
08:29:36|1.7403
08:29:36|1.7406
08:29:38|1.7414
08:29:39|1.7414
08:29:40|1.7421
08:29:41|1.7421
08:29:42|1.7421
08:29:44|1.7421
08:29:45|1.7421
08:29:45|1.7421
08:29:46|1.7421
08:29:48|1.7419
08:29:48|1.7419
08:29:50|1.7419
08:29:51|1.7419
08:29:52|1.7419
08:29:53|1.7419
08:29:54|1.7419
08:29:55|1.7419
08:29:56|1.7419
08:29:57|1.7419
08:29:59|1.7419
08:30:00|1.7419
08:30:02|1.7419
08:30:04|1.7419
08:30:05|1.7419
08:30:05|1.7419
08:30:06|1.7419
08:30:08|1.7419
08:30:09|1.7419
08:30:10|1.7408
08:30:10|1.7402
08:30:12|1.739
08:30:13|1.738
08:30:14|1.7363
08:30:15|1.7363
08:30:16|1.7356
08:30:17|1.7354
08:30:18|1.7354
08:30:19|1.7354
08:30:20|1.7354
08:30:21|1.7354
08:30:22|1.7348
08:30:23|1.7348
08:30:24|1.7348
08:30:25|1.7348
08:30:27|1.736
08:30:27|1.7352
08:30:28|1.7346
08:30:29|1.7344
08:30:30|1.7344
08:30:31|1.7351
08:30:32|1.7344
08:30:34|1.7349
08:30:34|1.736
08:30:35|1.736
08:30:36|1.736
08:30:38|1.736
08:30:39|1.736
08:30:40|1.736
08:30:41|1.736
08:30:42|1.7377
08:30:43|1.738
08:30:44|1.738
08:30:45|1.738
08:30:46|1.738
08:30:47|1.738
08:30:48|1.738
08:30:49|1.738
08:30:50|1.738
08:30:51|1.738
08:30:52|1.738
08:30:53|1.738
08:30:55|1.738
08:30:56|1.7397
08:30:56|1.7405
08:30:58|1.7405
08:30:59|1.7405
08:30:59|1.7415
08:31:02|1.7408
08:31:03|1.7401
08:31:05|1.7401
08:31:07|1.7376
08:31:07|1.7392
08:31:09|1.7398
08:31:10|1.7401
08:31:11|1.7401
08:31:12|1.7391
08:31:13|1.7391
08:31:14|1.7391
08:31:15|1.7393
08:31:16|1.7393
08:31:17|1.7393
08:31:18|1.7393
08:31:19|1.7393
08:31:20|1.7393
08:31:21|1.7393
08:31:22|1.7393
08:31:23|1.7393
08:31:24|1.7393
08:31:25|1.7393
08:31:26|1.7393
08:31:27|1.7393
08:31:29|1.7393
08:31:30|1.7393
08:31:30|1.7393
08:31:31|1.7393
08:31:33|1.7389
08:31:34|1.7389
08:31:36|1.7389
08:31:37|1.7394
08:31:37|1.7403
08:31:40|1.7409
08:31:40|1.7409
08:31:41|1.7409
08:31:42|1.7409
08:31:44|1.7409
08:31:45|1.7409
08:31:46|1.7409
08:31:46|1.7409
08:31:48|1.7409
08:31:49|1.7409
08:31:50|1.7409
08:31:51|1.7409
08:31:52|1.7409
08:31:53|1.7409
08:31:54|1.7409
08:31:55|1.7409
08:31:56|1.7409
08:31:57|1.7393
08:31:58|1.7406
08:31:59|1.7406
08:32:00|1.7411
08:32:01|1.7411
08:32:02|1.7411
08:32:03|1.7411
08:32:04|1.7411
08:32:05|1.7411
08:32:06|1.7411
08:32:08|1.7411
08:32:08|1.7411
08:32:09|1.7411
08:32:11|1.7411
08:32:11|1.7411
08:32:12|1.7411
08:32:13|1.7411
08:32:15|1.7384
08:32:16|1.7384
08:32:17|1.7387
08:32:18|1.7387
08:32:19|1.7387
08:32:20|1.7387
08:32:22|1.7389
08:32:23|1.7388
08:32:24|1.7383
08:32:25|1.7383
08:32:26|1.7383
08:32:27|1.7383
08:32:28|1.7383
08:32:29|1.739
08:32:30|1.739
08:32:31|1.739
08:32:33|1.739
08:32:33|1.739
08:32:34|1.7408
08:32:36|1.7408
08:32:37|1.7401
08:32:38|1.7401
08:32:39|1.7401
08:32:40|1.7401
08:32:41|1.7401
08:32:42|1.7401
08:32:43|1.7401
08:32:44|1.7401
08:32:45|1.7401
08:32:47|1.7401
08:32:47|1.7401
08:32:48|1.7401
08:32:49|1.7408
08:32:50|1.7408
08:32:51|1.7408
08:32:52|1.7408
08:32:53|1.7408
08:32:55|1.7408
08:32:56|1.7408
08:32:56|1.7408
08:32:57|1.7408
08:32:59|1.7408
08:33:00|1.7408
08:33:00|1.7408
08:33:02|1.7421
08:33:02|1.7421
08:33:03|1.7421
08:33:06|1.7421
08:33:07|1.7416
08:33:07|1.7405
08:33:08|1.7402
08:33:10|1.7402
08:33:11|1.741
08:33:12|1.741
08:33:13|1.741
08:33:15|1.741
08:33:16|1.7396
08:33:17|1.7396
08:33:18|1.7396
08:33:18|1.7396
08:33:19|1.7396
08:33:20|1.7396
08:33:22|1.7396
08:33:23|1.7396
08:33:24|1.7396
08:33:24|1.7396
08:33:26|1.7396
08:33:27|1.7396
08:33:28|1.7396
08:33:29|1.7396
08:33:31|1.7396
08:33:31|1.7396
08:33:32|1.7396
08:33:34|1.7396
08:33:34|1.7396
08:33:36|1.7388
08:33:37|1.7388
08:33:38|1.7388
08:33:38|1.7388
08:33:39|1.7388
08:33:41|1.7388
08:33:42|1.7388
08:33:43|1.7388
08:33:44|1.7388
08:33:45|1.7388
08:33:46|1.7388
08:33:47|1.7388
08:33:48|1.7388
08:33:49|1.7388
08:33:50|1.7388
08:33:51|1.7388
08:33:52|1.7388
08:33:53|1.7388
08:33:54|1.7388
08:33:55|1.7388
08:33:56|1.7362
08:33:57|1.7362
08:33:58|1.7362
08:34:00|1.7333
08:34:01|1.7331
08:34:02|1.7335
08:34:03|1.7335
08:34:05|1.7374
08:34:05|1.7374
08:34:06|1.7374
08:34:07|1.7374
08:34:09|1.7367
08:34:10|1.7367
08:34:10|1.7367
08:34:12|1.7367
08:34:13|1.7367
08:34:13|1.7367
08:34:15|1.7367
08:34:16|1.7367
08:34:17|1.7367
08:34:19|1.7367
08:34:19|1.7374
08:34:21|1.7374
08:34:21|1.7374
08:34:22|1.7374
08:34:24|1.7374
08:34:25|1.7374
08:34:26|1.7374
08:34:26|1.7374
08:34:28|1.7374
08:34:29|1.7374
08:34:30|1.7362
08:34:31|1.7357
08:34:32|1.7349
08:34:33|1.7349
08:34:34|1.7349
08:34:35|1.7349
08:34:37|1.7349
08:34:37|1.7349
08:34:38|1.7349
08:34:39|1.7349
08:34:41|1.7349
08:34:42|1.7349
08:34:43|1.7324
08:34:44|1.736
08:34:45|1.736
08:34:47|1.736
08:34:47|1.7371
08:34:48|1.7371
08:34:50|1.7371
08:34:50|1.7371
08:34:51|1.7369
08:34:53|1.7369
08:34:53|1.7369
08:34:54|1.7369
08:34:55|1.7369
08:34:56|1.7369
08:34:57|1.7369
08:34:59|1.7342
08:34:59|1.7342
08:35:01|1.7342
08:35:03|1.7342
08:35:03|1.7357
08:35:06|1.7357
08:35:07|1.7353
08:35:07|1.7353
08:35:08|1.7352
08:35:10|1.7352
08:35:10|1.7352
08:35:11|1.7352
08:35:13|1.734
08:35:14|1.7341
08:35:14|1.7341
08:35:15|1.733
08:35:17|1.733
08:35:18|1.733
08:35:19|1.733
08:35:19|1.733
08:35:21|1.733
08:35:22|1.7313
08:35:23|1.7313
08:35:24|1.7313
08:35:25|1.73
08:35:27|1.73
08:35:28|1.73
08:35:29|1.73
08:35:30|1.73
08:35:31|1.73
08:35:32|1.73
08:35:33|1.73
08:35:34|1.73
08:35:36|1.73
08:35:36|1.73
08:35:37|1.73
08:35:39|1.73
08:35:39|1.73
08:35:41|1.73
08:35:42|1.73
08:35:43|1.73
08:35:44|1.73
08:35:45|1.73
08:35:46|1.73
08:35:48|1.73
08:35:48|1.73
08:35:49|1.73
08:35:50|1.73
08:35:51|1.7299
08:35:52|1.7299
08:35:54|1.7299
08:35:55|1.7291
08:35:56|1.7291
08:35:56|1.7291
08:35:58|1.7291
08:35:58|1.7291
08:36:00|1.7291
08:36:00|1.7291
08:36:01|1.7291
08:36:03|1.7291
08:36:05|1.7291
08:36:06|1.7291
08:36:08|1.7291
08:36:09|1.7291
08:36:10|1.7291
08:36:11|1.7291
08:36:12|1.7291
08:36:13|1.7291
08:36:15|1.7291
08:36:16|1.7291
08:36:17|1.7286
08:36:18|1.7286
08:36:18|1.7295
08:36:20|1.7332
08:36:21|1.7317
08:36:22|1.7317
08:36:23|1.7317
08:36:24|1.7317
08:36:25|1.7317
08:36:26|1.7317
08:36:28|1.7317
08:36:28|1.7317
08:36:29|1.7317
08:36:30|1.7317
08:36:32|1.7337
08:36:33|1.7336
08:36:34|1.7336
08:36:35|1.7336
08:36:36|1.7331
08:36:36|1.7331
08:36:37|1.7331
08:36:39|1.7331
08:36:40|1.7331
08:36:41|1.7331
08:36:42|1.7331
08:36:43|1.7331
08:36:44|1.7331
08:36:45|1.7307
08:36:46|1.7307
08:36:47|1.7307
08:36:48|1.7307
08:36:49|1.7307
08:36:50|1.7307
08:36:51|1.7307
08:36:52|1.7307
08:36:54|1.7307
08:36:54|1.7307
08:36:55|1.7307
08:36:57|1.7307
08:36:58|1.7307
08:36:58|1.7307
08:37:00|1.7307
08:37:01|1.7307
08:37:02|1.7307
08:37:03|1.7307
08:37:03|1.7307
08:37:05|1.7313
08:37:05|1.7313
08:37:07|1.73
08:37:08|1.73
08:37:09|1.73
08:37:11|1.73
08:37:12|1.73
08:37:13|1.73
08:37:14|1.73
08:37:15|1.73
08:37:17|1.73
08:37:17|1.73
08:37:19|1.7312
08:37:19|1.7312
08:37:21|1.7312
08:37:22|1.7312
08:37:23|1.7312
08:37:24|1.7312
08:37:25|1.7312
08:37:26|1.7312
08:37:27|1.7312
08:37:29|1.7312
08:37:30|1.7312
08:37:30|1.7312
08:37:32|1.7312
08:37:32|1.7312
08:37:34|1.7318
08:37:35|1.7318
08:37:35|1.7318
08:37:37|1.7318
08:37:38|1.7318
08:37:39|1.7318
08:37:40|1.7316
08:37:41|1.7316
08:37:42|1.7316
08:37:43|1.7316
08:37:44|1.7317
08:37:45|1.7317
08:37:46|1.7317
08:37:47|1.7317
08:37:48|1.7317
08:37:49|1.7317
08:37:50|1.7317
08:37:52|1.7317
08:37:52|1.7317
08:37:53|1.7317
08:37:55|1.7324
08:37:55|1.7324
08:37:56|1.7324
08:37:58|1.7324
08:37:58|1.7324
08:37:59|1.7324
08:38:00|1.7324
08:38:01|1.7324
08:38:02|1.7312
08:38:03|1.7322
08:38:04|1.7336
08:38:06|1.7336
08:38:07|1.7336
08:38:09|1.7327
08:38:11|1.7327
08:38:11|1.7317
08:38:13|1.7317
08:38:14|1.7317
08:38:16|1.7317
08:38:17|1.7317
08:38:18|1.7324
08:38:19|1.7324
08:38:20|1.7324
08:38:21|1.7324
08:38:22|1.7324
08:38:24|1.7324
08:38:25|1.7324
08:38:26|1.7324
08:38:27|1.7324
08:38:28|1.7322
08:38:29|1.7322
08:38:30|1.7322
08:38:30|1.7338
08:38:32|1.7338
08:38:33|1.7342
08:38:34|1.7336
08:38:35|1.7336
08:38:36|1.7333
08:38:37|1.7333
08:38:38|1.733
08:38:40|1.7333
08:38:41|1.7333
08:38:41|1.7333
08:38:42|1.7333
08:38:43|1.7333
08:38:44|1.7333
08:38:45|1.7333
08:38:46|1.7333
08:38:48|1.7333
08:38:49|1.7333
08:38:50|1.7333
08:38:51|1.7333
08:38:52|1.7343
08:38:53|1.7343
08:38:53|1.7343
08:38:54|1.7343
08:38:56|1.7343
08:38:56|1.7343
08:38:58|1.7343
08:38:59|1.7343
08:39:00|1.7343
08:39:01|1.7343
08:39:02|1.7346
08:39:03|1.7346
08:39:04|1.734
08:39:05|1.7325
08:39:06|1.7316
08:39:07|1.7316
08:39:09|1.7316
08:39:11|1.7316
08:39:13|1.733
08:39:14|1.733
08:39:15|1.733
08:39:15|1.733
08:39:16|1.733
08:39:18|1.7313
08:39:18|1.7313
08:39:20|1.7313
08:39:21|1.7313
08:39:22|1.7313
08:39:23|1.7313
08:39:25|1.7313
08:39:26|1.7313
08:39:28|1.7313
08:39:28|1.7313
08:39:29|1.7313
08:39:31|1.7313
08:39:31|1.7313
08:39:33|1.7313
08:39:33|1.7313
08:39:35|1.7313
08:39:35|1.7313
08:39:37|1.7313
08:39:39|1.7313
08:39:40|1.7313
08:39:40|1.73
08:39:41|1.73
08:39:42|1.73
08:39:43|1.73
08:39:44|1.73
08:39:46|1.73
08:39:47|1.73
08:39:48|1.73
08:39:48|1.73
08:39:50|1.73
08:39:51|1.73
08:39:52|1.73
08:39:53|1.73
08:39:55|1.7305
08:39:55|1.7305
08:39:56|1.7305
08:39:58|1.7305
08:39:59|1.7305
08:40:00|1.731
08:40:01|1.7318
08:40:02|1.7318
08:40:03|1.7318
08:40:05|1.7322
08:40:05|1.7303
08:40:07|1.7303
08:40:08|1.7303
08:40:10|1.7303
08:40:11|1.7303
08:40:13|1.731
08:40:13|1.732
08:40:15|1.732
08:40:16|1.732
08:40:17|1.732
08:40:18|1.732
08:40:19|1.732
08:40:20|1.732
08:40:21|1.732
08:40:23|1.732
08:40:23|1.732
08:40:25|1.732
08:40:25|1.7344
08:40:26|1.735
08:40:28|1.735
08:40:28|1.735
08:40:30|1.735
08:40:31|1.735
08:40:31|1.735
08:40:33|1.735
08:40:33|1.735
08:40:35|1.735
08:40:35|1.7343
08:40:36|1.7343
08:40:38|1.7344
08:40:39|1.7344
08:40:40|1.7344
08:40:42|1.7344
08:40:43|1.7344
08:40:44|1.7344
08:40:45|1.7344
08:40:46|1.7344
08:40:46|1.7344
08:40:48|1.7344
08:40:49|1.7344
08:40:50|1.7348
08:40:51|1.734
08:40:52|1.7339
08:40:53|1.7352
08:40:55|1.7358
08:40:56|1.7358
08:40:57|1.7358
08:40:58|1.7358
08:40:58|1.7358
08:40:59|1.7358
08:41:00|1.7358
08:41:02|1.7359
08:41:03|1.7359
08:41:04|1.7358
08:41:04|1.7358
08:41:06|1.7346
08:41:07|1.7346
08:41:09|1.7338
08:41:09|1.7338
08:41:11|1.7338
08:41:12|1.7338
08:41:14|1.7346
08:41:16|1.7346
08:41:16|1.7328
08:41:17|1.7328
08:41:19|1.7328
08:41:20|1.7328
08:41:20|1.735
08:41:22|1.735
08:41:23|1.735
08:41:24|1.735
08:41:24|1.735
08:41:25|1.735
08:41:28|1.735
08:41:28|1.735
08:41:29|1.735
08:41:31|1.735
08:41:32|1.735
08:41:33|1.735
08:41:34|1.735
08:41:34|1.735
08:41:35|1.735
08:41:37|1.735
08:41:38|1.735
08:41:39|1.735
08:41:41|1.735
08:41:41|1.735
08:41:42|1.735
08:41:44|1.735
08:41:44|1.735
08:41:46|1.735
08:41:47|1.735
08:41:47|1.7345
08:41:50|1.7348
08:41:50|1.7348
08:41:52|1.7348
08:41:52|1.7348
08:41:54|1.7348
08:41:55|1.7348
08:41:56|1.7348
08:41:57|1.7358
08:41:58|1.736
08:41:59|1.736
08:42:00|1.737
08:42:01|1.737
08:42:02|1.737
08:42:03|1.737
08:42:04|1.737
08:42:05|1.737
08:42:07|1.737
08:42:07|1.737
08:42:08|1.737
08:42:09|1.737
08:42:10|1.737
08:42:12|1.737
08:42:13|1.737
08:42:14|1.7336
08:42:15|1.7336
08:42:16|1.7347
08:42:17|1.7344
08:42:18|1.7344
08:42:19|1.7344
08:42:20|1.7355
08:42:22|1.7352
08:42:22|1.7352
08:42:24|1.7352
08:42:25|1.7352
08:42:26|1.7352
08:42:27|1.7352
08:42:30|1.7352
08:42:31|1.7358
08:42:31|1.7368
08:42:33|1.7368
08:42:34|1.7368
08:42:35|1.7368
08:42:36|1.7368
08:42:37|1.7368
08:42:38|1.7368
08:42:39|1.7368
08:42:40|1.7368
08:42:41|1.7368
08:42:42|1.7368
08:42:44|1.7368
08:42:45|1.7368
08:42:46|1.7368
08:42:47|1.7368
08:42:48|1.7368
08:42:49|1.7368
08:42:51|1.7368
08:42:52|1.7368
08:42:52|1.7368
08:42:54|1.7368
08:42:55|1.7368
08:42:55|1.7368
08:42:57|1.7368
08:42:58|1.7368
08:42:59|1.7368
08:43:00|1.7368
08:43:01|1.7368
08:43:02|1.7368
08:43:04|1.7368
08:43:05|1.7368
08:43:06|1.7368
08:43:07|1.7368
08:43:08|1.7368
08:43:10|1.7368
08:43:11|1.7368
08:43:12|1.7368
08:43:13|1.7368
08:43:14|1.7368
08:43:16|1.7368
08:43:18|1.7363
08:43:19|1.7363
08:43:20|1.7363
08:43:22|1.7363
08:43:23|1.7363
08:43:24|1.7363
08:43:26|1.7363
08:43:26|1.7367
08:43:27|1.7367
08:43:29|1.7367
08:43:29|1.7367
08:43:31|1.7367
08:43:32|1.7367
08:43:33|1.7358
08:43:33|1.7358
08:43:35|1.7358
08:43:36|1.7358
08:43:37|1.7358
08:43:39|1.7358
08:43:40|1.7348
08:43:40|1.7348
08:43:42|1.7348
08:43:42|1.7348
08:43:44|1.7348
08:43:45|1.7348
08:43:46|1.7348
08:43:48|1.7353
08:43:48|1.7353
08:43:49|1.7353
08:43:50|1.7353
08:43:51|1.7353
08:43:52|1.7353
08:43:53|1.7353
08:43:54|1.7353
08:43:55|1.7353
08:43:57|1.7353
08:43:58|1.7353
08:43:58|1.7353
08:44:00|1.7353
08:44:00|1.7353
08:44:02|1.7353
08:44:02|1.7353
08:44:03|1.7353
08:44:04|1.7353
08:44:05|1.7353
08:44:06|1.7353
08:44:08|1.7354
08:44:08|1.7354
08:44:10|1.7354
08:44:11|1.7354
08:44:11|1.7354
08:44:13|1.7354
08:44:15|1.7354
08:44:16|1.7356
08:44:17|1.7356
08:44:18|1.7356
08:44:19|1.7356
08:44:20|1.7356
08:44:21|1.7356
08:44:23|1.7356
08:44:25|1.7356
08:44:26|1.7367
08:44:27|1.737
08:44:27|1.737
08:44:29|1.737
08:44:30|1.737
08:44:31|1.737
08:44:33|1.737
08:44:33|1.737
08:44:35|1.737
08:44:35|1.737
08:44:37|1.737
08:44:37|1.737
08:44:39|1.737
08:44:40|1.737
08:44:41|1.737
08:44:42|1.737
08:44:43|1.737
08:44:44|1.737
08:44:45|1.737
08:44:46|1.737
08:44:47|1.737
08:44:48|1.737
08:44:49|1.737
08:44:50|1.737
08:44:52|1.737
08:44:53|1.737
08:44:54|1.737
08:44:55|1.737
08:44:56|1.737
08:44:57|1.737
08:44:57|1.737
08:44:59|1.737
08:45:00|1.737
08:45:01|1.737
08:45:02|1.737
08:45:03|1.737
08:45:05|1.7353
08:45:06|1.7353
08:45:07|1.7353
08:45:08|1.7353
08:45:09|1.7353
08:45:10|1.7353
08:45:12|1.7353
08:45:13|1.7353
08:45:14|1.7353
08:45:15|1.7335
08:45:17|1.7335
08:45:17|1.7335
08:45:18|1.7335
08:45:20|1.7335
08:45:21|1.7335
08:45:22|1.7335
08:45:23|1.7335
08:45:24|1.7335
08:45:26|1.7335
08:45:27|1.7332
08:45:27|1.7338
08:45:29|1.7338
08:45:29|1.7338
08:45:31|1.7338
08:45:32|1.7338
08:45:33|1.7338
08:45:34|1.7338
08:45:35|1.7338
08:45:36|1.7332
08:45:37|1.7332
08:45:39|1.7336
08:45:39|1.7344
08:45:40|1.7344
08:45:42|1.7344
08:45:43|1.7344
08:45:44|1.7344
08:45:45|1.7344
08:45:45|1.7344
08:45:47|1.7344
08:45:48|1.7344
08:45:49|1.7344
08:45:50|1.7344
08:45:51|1.7344
08:45:52|1.7344
08:45:53|1.7344
08:45:55|1.7344
08:45:56|1.7344
08:45:56|1.7344
08:45:58|1.7344
08:45:59|1.7366
08:46:00|1.7366
08:46:01|1.7366
08:46:03|1.7383
08:46:03|1.7373
08:46:04|1.7373
08:46:06|1.7371
08:46:06|1.7371
08:46:08|1.7371
08:46:08|1.7371
08:46:09|1.7371
08:46:10|1.7371
08:46:11|1.7371
08:46:12|1.7376
08:46:13|1.7376
08:46:15|1.7376
08:46:16|1.7376
08:46:18|1.7376
08:46:20|1.7376
08:46:21|1.7376
08:46:23|1.738
08:46:24|1.7378
08:46:25|1.7375
08:46:26|1.7375
08:46:27|1.7376
08:46:28|1.7376
08:46:29|1.7376
08:46:30|1.7376
08:46:32|1.7376
08:46:33|1.7376
08:46:33|1.7376
08:46:35|1.7376
08:46:36|1.7376
08:46:37|1.7386
08:46:38|1.7386
08:46:40|1.7386
08:46:40|1.7386
08:46:41|1.7386
08:46:42|1.7386
08:46:43|1.7386
08:46:44|1.7386
08:46:45|1.7386
08:46:46|1.7386
08:46:48|1.7386
08:46:49|1.7386
08:46:49|1.7386
08:46:51|1.7386
08:46:52|1.7386
08:46:53|1.7386
08:46:54|1.7406
08:46:55|1.7406
08:46:56|1.7406
08:46:57|1.7406
08:46:58|1.7406
08:47:00|1.7406
08:47:01|1.7406
08:47:01|1.7406
08:47:02|1.7406
08:47:04|1.7406
08:47:04|1.7406
08:47:06|1.7406
08:47:06|1.7413
08:47:07|1.7413
08:47:08|1.7413
08:47:10|1.7413
08:47:10|1.7408
08:47:12|1.7408
08:47:13|1.7417
08:47:15|1.7408
08:47:16|1.7408
08:47:17|1.7408
08:47:19|1.7397
08:47:20|1.7401
08:47:21|1.7401
08:47:22|1.7401
08:47:23|1.7401
08:47:24|1.7401
08:47:26|1.7408
08:47:27|1.7408
08:47:28|1.7408
08:47:29|1.7408
08:47:30|1.7408
08:47:31|1.7408
08:47:33|1.7408
08:47:33|1.7408
08:47:35|1.74
08:47:36|1.74
08:47:36|1.74
08:47:38|1.74
08:47:39|1.74
08:47:40|1.74
08:47:41|1.7396
08:47:41|1.7396
08:47:42|1.7396
08:47:44|1.7417
08:47:45|1.7417
08:47:45|1.7417
08:47:47|1.7417
08:47:48|1.7409
08:47:49|1.7409
08:47:49|1.7409
08:47:51|1.7409
08:47:52|1.7409
08:47:53|1.7409
08:47:55|1.7409
08:47:55|1.7409
08:47:56|1.7409
08:47:57|1.7409
08:47:58|1.741
08:47:59|1.741
08:48:00|1.741
08:48:01|1.741
08:48:02|1.741
08:48:03|1.741
08:48:04|1.741
08:48:05|1.741
08:48:07|1.741
08:48:07|1.741
08:48:09|1.741
08:48:09|1.741
08:48:11|1.74
08:48:11|1.74
08:48:13|1.74
08:48:13|1.74
08:48:14|1.74
08:48:16|1.74
08:48:16|1.7397
08:48:18|1.7405
08:48:19|1.7405
08:48:20|1.7405
08:48:22|1.7405
08:48:22|1.7405
08:48:23|1.7405
08:48:24|1.7405
08:48:26|1.7405
08:48:27|1.7405
08:48:28|1.7405
08:48:29|1.7405
08:48:30|1.7405
08:48:31|1.7405
08:48:32|1.7405
08:48:33|1.7423
08:48:34|1.7421
08:48:36|1.7414
08:48:36|1.7414
08:48:37|1.7414
08:48:38|1.7406
08:48:39|1.7406
08:48:40|1.7423
08:48:42|1.7414
08:48:43|1.7414
08:48:44|1.7414
08:48:45|1.7414
08:48:46|1.7414
08:48:47|1.7414
08:48:48|1.7414
08:48:50|1.7414
08:48:51|1.7414
08:48:51|1.7409
08:48:52|1.7404
08:48:54|1.7404
08:48:55|1.7404
08:48:56|1.7404
08:48:57|1.7404
08:48:58|1.7404
08:48:58|1.7404
08:49:00|1.7404
08:49:01|1.7404
08:49:02|1.7404
08:49:03|1.7402
08:49:04|1.7402
08:49:05|1.7402
08:49:07|1.7402
08:49:07|1.7402
08:49:08|1.7402
08:49:09|1.7402
08:49:11|1.7402
08:49:12|1.7402
08:49:13|1.7402
08:49:13|1.7402
08:49:14|1.7402
08:49:16|1.7402
08:49:16|1.7402
08:49:17|1.7402
08:49:20|1.7402
08:49:21|1.7402
08:49:23|1.7402
08:49:24|1.7402
08:49:25|1.7402
08:49:25|1.7402
08:49:27|1.7402
08:49:28|1.7402
08:49:29|1.7402
08:49:30|1.7402
08:49:30|1.7402
08:49:32|1.739
08:49:33|1.7392
08:49:34|1.7392
08:49:35|1.7382
08:49:36|1.7382
08:49:38|1.7363
08:49:39|1.7363
08:49:40|1.7363
08:49:41|1.7362
08:49:43|1.7362
08:49:43|1.7362
08:49:45|1.7362
08:49:46|1.7362
08:49:46|1.7362
08:49:47|1.7362
08:49:48|1.7362
08:49:49|1.7362
08:49:51|1.7362
08:49:52|1.7362
08:49:53|1.7362
08:49:53|1.7362
08:49:55|1.7362
08:49:56|1.7362
08:49:57|1.7362
08:49:58|1.7362
08:50:00|1.7376
08:50:00|1.7376
08:50:03|1.7376
08:50:03|1.7376
08:50:05|1.7376
08:50:06|1.7372
08:50:07|1.7381
08:50:08|1.7381
08:50:08|1.7381
08:50:10|1.7384
08:50:11|1.7388
08:50:13|1.7395
08:50:13|1.7395
08:50:14|1.7397
08:50:15|1.7397
08:50:17|1.7397
08:50:18|1.7397
08:50:19|1.7397
08:50:20|1.7397
08:50:22|1.7386
08:50:22|1.7386
08:50:24|1.7382
08:50:26|1.7382
08:50:27|1.7382
08:50:28|1.7381
08:50:29|1.7381
08:50:31|1.7381
08:50:32|1.7381
08:50:33|1.7381
08:50:35|1.7388
08:50:36|1.7388
08:50:37|1.7388
08:50:38|1.7388
08:50:39|1.7388
08:50:41|1.7388
08:50:41|1.7378
08:50:42|1.7378
08:50:44|1.7379
08:50:44|1.7379
08:50:46|1.7379
08:50:46|1.7379
08:50:47|1.7379
08:50:48|1.7379
08:50:49|1.7379
08:50:50|1.7379
08:50:51|1.7379
08:50:52|1.7379
08:50:54|1.7379
08:50:55|1.7379
08:50:57|1.7379
08:50:57|1.7379
08:50:59|1.7379
08:51:00|1.7379
08:51:01|1.7379
08:51:03|1.7379
08:51:04|1.7373
08:51:05|1.7373
08:51:05|1.7373
08:51:06|1.7373
08:51:07|1.7373
08:51:09|1.7373
08:51:10|1.7373
08:51:11|1.7372
08:51:12|1.7372
08:51:13|1.7363
08:51:14|1.7363
08:51:15|1.7363
08:51:16|1.7363
08:51:17|1.7363
08:51:18|1.7363
08:51:19|1.7363
08:51:20|1.7363
08:51:21|1.7363
08:51:22|1.7363
08:51:23|1.7372
08:51:25|1.7372
08:51:25|1.7372
08:51:27|1.7372
08:51:28|1.7372
08:51:29|1.7372
08:51:31|1.7372
08:51:31|1.7372
08:51:33|1.7372
08:51:34|1.7372
08:51:35|1.7372
08:51:36|1.7376
08:51:37|1.7376
08:51:39|1.7376
08:51:40|1.7376
08:51:41|1.7376
08:51:41|1.7376
08:51:43|1.7376
08:51:44|1.7376
08:51:44|1.738
08:51:46|1.738
08:51:47|1.738
08:51:48|1.738
08:51:49|1.738
08:51:50|1.738
08:51:51|1.738
08:51:52|1.738
08:51:53|1.738
08:51:55|1.738
08:51:55|1.738
08:51:56|1.738
08:51:58|1.738
08:51:59|1.738
08:52:00|1.738
08:52:01|1.738
08:52:02|1.738
08:52:03|1.738
08:52:04|1.738
08:52:05|1.738
08:52:06|1.738
08:52:08|1.738
08:52:08|1.738
08:52:10|1.738
08:52:11|1.738
08:52:11|1.738
08:52:13|1.7378
08:52:14|1.7378
08:52:15|1.7378
08:52:15|1.7378
08:52:17|1.7378
08:52:17|1.7378
08:52:19|1.7378
08:52:19|1.7378
08:52:21|1.7378
08:52:23|1.7378
08:52:25|1.7378
08:52:26|1.7378
08:52:27|1.7378
08:52:28|1.7378
08:52:29|1.7378
08:52:30|1.7378
08:52:31|1.7378
08:52:33|1.7378
08:52:34|1.7378
08:52:34|1.7378
08:52:36|1.7378
08:52:37|1.7378
08:52:37|1.7378
08:52:38|1.7378
08:52:40|1.7378
08:52:41|1.7378
08:52:42|1.7378
08:52:42|1.7378
08:52:44|1.7378
08:52:45|1.7378
08:52:47|1.7378
08:52:47|1.7378
08:52:49|1.7378
08:52:50|1.7378
08:52:51|1.7378
08:52:51|1.7378
08:52:52|1.7378
08:52:54|1.7378
08:52:55|1.7378
08:52:55|1.7378
08:52:57|1.7378
08:52:58|1.7378
08:52:59|1.7378
08:53:00|1.7378
08:53:01|1.7378
08:53:03|1.7378
08:53:03|1.7378
08:53:05|1.7378
08:53:05|1.7378
08:53:06|1.7378
08:53:08|1.7378
08:53:09|1.7378
08:53:09|1.7378
08:53:10|1.7378
08:53:11|1.7378
08:53:12|1.7378
08:53:13|1.7378
08:53:15|1.7378
08:53:16|1.7378
08:53:17|1.7378
08:53:17|1.7361
08:53:19|1.735
08:53:20|1.735
08:53:21|1.7348
08:53:22|1.7348
08:53:24|1.7348
08:53:24|1.7348
08:53:26|1.7348
08:53:26|1.7352
08:53:27|1.7352
08:53:30|1.7352
08:53:31|1.7354
08:53:33|1.7354
08:53:35|1.7354
08:53:37|1.7354
08:53:38|1.7354
08:53:39|1.7354
08:53:40|1.7354
08:53:41|1.7354
08:53:42|1.7353
08:53:43|1.7353
08:53:44|1.7353
08:53:45|1.7353
08:53:47|1.7353
08:53:47|1.7353
08:53:49|1.7353
08:53:50|1.7353
08:53:50|1.7353
08:53:52|1.7353
08:53:53|1.7354
08:53:54|1.7354
08:53:55|1.7354
08:53:56|1.7354
08:53:57|1.7354
08:53:58|1.7354
08:53:59|1.7354
08:54:01|1.7354
08:54:01|1.7354
08:54:03|1.7356
08:54:04|1.736
08:54:05|1.736
08:54:06|1.736
08:54:07|1.7364
08:54:08|1.7372
08:54:09|1.7372
08:54:10|1.7372
08:54:11|1.7372
08:54:13|1.7372
08:54:13|1.7372
08:54:14|1.7372
08:54:15|1.7372
08:54:16|1.7372
08:54:17|1.7372
08:54:19|1.7372
08:54:20|1.7372
08:54:20|1.7372
08:54:21|1.7372
08:54:22|1.7372
08:54:24|1.7372
08:54:26|1.7372
08:54:27|1.7372
08:54:28|1.7372
08:54:28|1.7372
08:54:29|1.7372
08:54:31|1.7372
08:54:32|1.737
08:54:33|1.737
08:54:35|1.737
08:54:37|1.737
08:54:38|1.737
08:54:39|1.737
08:54:40|1.737
08:54:41|1.737
08:54:42|1.737
08:54:43|1.737
08:54:44|1.737
08:54:45|1.737
08:54:47|1.737
08:54:48|1.737
08:54:49|1.737
08:54:49|1.737
08:54:51|1.737
08:54:52|1.737
08:54:52|1.737
08:54:53|1.737
08:54:55|1.737
08:54:55|1.7351
08:54:57|1.7351
08:54:58|1.7351
08:54:59|1.7351
08:55:00|1.7351
08:55:01|1.7351
08:55:01|1.7351
08:55:03|1.7351
08:55:04|1.7351
08:55:05|1.7351
08:55:06|1.7351
08:55:07|1.7355
08:55:08|1.7355
08:55:09|1.7355
08:55:10|1.7355
08:55:11|1.7355
08:55:12|1.7355
08:55:13|1.7355
08:55:14|1.7355
08:55:15|1.7355
08:55:16|1.7355
08:55:17|1.7355
08:55:18|1.7355
08:55:19|1.735
08:55:20|1.735
08:55:21|1.735
08:55:22|1.735
08:55:23|1.735
08:55:24|1.735
08:55:25|1.735
08:55:27|1.735
08:55:29|1.735
08:55:31|1.735
08:55:32|1.735
08:55:33|1.735
08:55:34|1.735
08:55:35|1.735
08:55:36|1.735
08:55:37|1.735
08:55:38|1.735
08:55:39|1.735
08:55:41|1.735
08:55:41|1.735
08:55:42|1.735
08:55:44|1.735
08:55:44|1.735
08:55:46|1.735
08:55:47|1.7354
08:55:49|1.7354
08:55:49|1.7354
08:55:52|1.7354
08:55:53|1.7354
08:55:53|1.7354
08:55:54|1.7354
08:55:55|1.7354
08:55:57|1.7354
08:55:57|1.7354
08:55:59|1.7354
08:55:59|1.7354
08:56:01|1.7354
08:56:02|1.7358
08:56:04|1.7358
08:56:05|1.7358
08:56:06|1.7358
08:56:06|1.7358
08:56:07|1.7358
08:56:09|1.7358
08:56:09|1.7358
08:56:10|1.7358
08:56:12|1.7358
08:56:12|1.7358
08:56:13|1.7358
08:56:15|1.7364
08:56:15|1.7364
08:56:17|1.7364
08:56:18|1.7364
08:56:19|1.7364
08:56:20|1.7364
08:56:21|1.7364
08:56:22|1.7364
08:56:23|1.7364
08:56:24|1.7373
08:56:25|1.7383
08:56:27|1.7383
08:56:28|1.7383
08:56:30|1.7383
08:56:30|1.7383
08:56:32|1.7383
08:56:33|1.7384
08:56:35|1.7384
08:56:35|1.7384
08:56:36|1.7384
08:56:38|1.7378
08:56:39|1.7374
08:56:40|1.7374
08:56:42|1.7374
08:56:43|1.7374
08:56:43|1.7374
08:56:44|1.7379
08:56:45|1.7379
08:56:47|1.7379
08:56:48|1.7396
08:56:49|1.7396
08:56:50|1.7402
08:56:51|1.7402
08:56:52|1.7402
08:56:52|1.7402
08:56:54|1.7402
08:56:54|1.742
08:56:56|1.742
08:56:57|1.742
08:56:59|1.742
08:56:59|1.742
08:57:01|1.742
08:57:02|1.742
08:57:03|1.742
08:57:04|1.742
08:57:06|1.742
08:57:07|1.742
08:57:08|1.7404
08:57:09|1.7404
08:57:10|1.7415
08:57:11|1.7415
08:57:12|1.7415
08:57:13|1.7415
08:57:14|1.7415
08:57:16|1.7415
08:57:17|1.7415
08:57:17|1.7415
08:57:18|1.7407
08:57:19|1.7407
08:57:21|1.7407
08:57:21|1.7407
08:57:23|1.7407
08:57:23|1.7407
08:57:25|1.7407
08:57:25|1.742
08:57:28|1.742
08:57:29|1.742
08:57:30|1.742
08:57:31|1.742
08:57:32|1.742
08:57:34|1.742
08:57:34|1.742
08:57:36|1.742
08:57:38|1.742
08:57:39|1.742
08:57:40|1.742
08:57:41|1.742
08:57:42|1.742
08:57:43|1.742
08:57:44|1.7417
08:57:45|1.7417
08:57:46|1.7417
08:57:47|1.7421
08:57:48|1.7421
08:57:50|1.7421
08:57:51|1.7421
08:57:52|1.7421
08:57:53|1.7421
08:57:55|1.7421
08:57:55|1.7421
08:57:56|1.7421
08:57:57|1.7421
08:57:58|1.7421
08:57:59|1.7421
08:58:01|1.7421
08:58:01|1.7424
08:58:02|1.7432
08:58:03|1.7432
08:58:05|1.7432
08:58:05|1.7432
08:58:07|1.7432
08:58:07|1.7432
08:58:09|1.7432
08:58:10|1.7432
08:58:10|1.7432
08:58:12|1.7432
08:58:13|1.7438
08:58:14|1.7438
08:58:15|1.7438
08:58:16|1.7438
08:58:17|1.7438
08:58:18|1.7438
08:58:19|1.7438
08:58:20|1.7438
08:58:21|1.7438
08:58:22|1.7438
08:58:24|1.7438
08:58:24|1.7438
08:58:25|1.7438
08:58:26|1.7438
08:58:27|1.7438
08:58:29|1.7438
08:58:31|1.7438
08:58:33|1.7438
08:58:33|1.7438
08:58:35|1.7438
08:58:35|1.7438
08:58:37|1.7438
08:58:38|1.7426
08:58:39|1.7426
08:58:40|1.7414
08:58:41|1.7414
08:58:42|1.7414
08:58:43|1.7391
08:58:44|1.7391
08:58:45|1.7432
08:58:46|1.7432
08:58:48|1.7432
08:58:48|1.7431
08:58:50|1.7431
08:58:51|1.7431
08:58:52|1.7439
08:58:52|1.7439
08:58:53|1.7439
08:58:55|1.7439
08:58:56|1.7439
08:58:57|1.7439
08:58:58|1.7439
08:58:59|1.7439
08:59:00|1.7439
08:59:01|1.7439
08:59:03|1.7444
08:59:04|1.7444
08:59:04|1.7444
08:59:06|1.7428
08:59:06|1.7428
08:59:08|1.7428
08:59:09|1.7428
08:59:10|1.7424
08:59:11|1.7424
08:59:12|1.7425
08:59:13|1.7425
08:59:14|1.7425
08:59:15|1.7425
08:59:16|1.7408
08:59:17|1.7408
08:59:18|1.7408
08:59:19|1.7408
08:59:21|1.7381
08:59:22|1.7373
08:59:22|1.7373
08:59:23|1.7373
08:59:24|1.7389
08:59:25|1.7389
08:59:27|1.7389
08:59:27|1.7389
08:59:30|1.7389
08:59:31|1.7389
08:59:32|1.7389
08:59:33|1.7389
08:59:34|1.7389
08:59:35|1.7389
08:59:36|1.7389
08:59:37|1.7389
08:59:38|1.7389
08:59:39|1.7389
08:59:41|1.7389
08:59:41|1.7389
08:59:42|1.7389
08:59:44|1.7389
08:59:45|1.7389
08:59:47|1.7389
08:59:47|1.7389
08:59:49|1.7389
08:59:49|1.7389
08:59:50|1.7389
08:59:52|1.7389
08:59:53|1.7389
08:59:54|1.7389
08:59:55|1.7389
08:59:56|1.7371
08:59:58|1.7371
08:59:59|1.7371
09:00:00|1.7371
09:00:00|1.7371
09:00:02|1.7382
09:00:04|1.7382
09:00:04|1.7382
09:00:05|1.7382
09:00:06|1.7391
09:00:07|1.7391
09:00:08|1.7391
09:00:09|1.7373
09:00:10|1.7376
09:00:11|1.7376
09:00:13|1.7378
09:00:14|1.7364
09:00:14|1.7364
09:00:15|1.7364
09:00:16|1.7364
09:00:17|1.7364
09:00:19|1.7364
09:00:20|1.7364
09:00:21|1.7364
09:00:22|1.7364
09:00:22|1.7354
09:00:24|1.7354
09:00:24|1.7354
09:00:26|1.735
09:00:27|1.735
09:00:27|1.735
09:00:29|1.735
09:00:30|1.7377
09:00:31|1.7377
09:00:33|1.7377
09:00:33|1.7372
09:00:36|1.7372
09:00:37|1.7372
09:00:38|1.7372
09:00:39|1.7372
09:00:41|1.7372
09:00:41|1.7372
09:00:42|1.7372
09:00:43|1.7372
09:00:45|1.7372
09:00:46|1.7372
09:00:47|1.7372
09:00:48|1.7372
09:00:49|1.7372
09:00:51|1.7372
09:00:51|1.7372
09:00:53|1.7372
09:00:54|1.7372
09:00:55|1.7372
09:00:56|1.7372
09:00:57|1.7372
09:00:58|1.7372
09:00:59|1.7372
09:01:00|1.7372
09:01:01|1.7372
09:01:02|1.7372
09:01:03|1.7372
09:01:04|1.7374
09:01:05|1.7374
09:01:07|1.7374
09:01:08|1.7374
09:01:08|1.7374
09:01:10|1.7374
09:01:11|1.7374
09:01:12|1.7374
09:01:13|1.7374
09:01:14|1.7374
09:01:15|1.7374
09:01:16|1.7374
09:01:18|1.7373
09:01:19|1.7362
09:01:19|1.7362
09:01:21|1.7362
09:01:21|1.7362
09:01:23|1.7362
09:01:24|1.7362
09:01:25|1.7362
09:01:26|1.7362
09:01:26|1.7362
09:01:28|1.7362
09:01:28|1.7362
09:01:30|1.7362
09:01:32|1.7362
09:01:34|1.7362
09:01:34|1.7362
09:01:35|1.7362
09:01:37|1.7362
09:01:38|1.7362
09:01:39|1.7362
09:01:40|1.7368
09:01:41|1.736
09:01:43|1.736
09:01:43|1.736
09:01:45|1.736
09:01:46|1.736
09:01:47|1.736
09:01:48|1.736
09:01:49|1.736
09:01:50|1.736
09:01:51|1.736
09:01:52|1.736
09:01:53|1.736
09:01:54|1.736
09:01:56|1.736
09:01:57|1.736
09:01:57|1.736
09:01:59|1.736
09:02:00|1.7361
09:02:01|1.7361
09:02:02|1.7361
09:02:02|1.7378
09:02:04|1.7382
09:02:05|1.7382
09:02:06|1.7382
09:02:07|1.7382
09:02:09|1.7382
09:02:09|1.7382
09:02:10|1.7382
09:02:11|1.7382
09:02:12|1.7382
09:02:13|1.7387
09:02:14|1.7387
09:02:16|1.7387
09:02:16|1.7387
09:02:17|1.7387
09:02:19|1.7387
09:02:20|1.7387
09:02:20|1.7387
09:02:21|1.7387
09:02:23|1.7387
09:02:23|1.7387
09:02:25|1.7373
09:02:26|1.7373
09:02:27|1.7373
09:02:29|1.7373
09:02:30|1.7373
09:02:31|1.7373
09:02:32|1.7373
09:02:33|1.7373
09:02:34|1.7373
09:02:36|1.7373
09:02:36|1.7373
09:02:38|1.7373
09:02:39|1.7373
09:02:40|1.7373
09:02:41|1.7373
09:02:43|1.7373
09:02:43|1.7373
09:02:45|1.7373
09:02:46|1.7373
09:02:47|1.7373
09:02:48|1.7373
09:02:49|1.7373
09:02:50|1.7374
09:02:51|1.7371
09:02:52|1.7371
09:02:53|1.7371
09:02:55|1.7364
09:02:55|1.7364
09:02:56|1.7364
09:02:57|1.7364
09:02:59|1.7364
09:03:00|1.7364
09:03:00|1.7364
09:03:02|1.7361
09:03:02|1.7361
09:03:04|1.7361
09:03:04|1.7361
09:03:06|1.7361
09:03:07|1.7361
09:03:07|1.7332
09:03:09|1.7332
09:03:10|1.7332
09:03:11|1.7332
09:03:12|1.7332
09:03:13|1.7343
09:03:14|1.7343
09:03:15|1.7343
09:03:16|1.7343
09:03:17|1.7343
09:03:19|1.7343
09:03:20|1.7343
09:03:20|1.7343
09:03:21|1.7343
09:03:23|1.7343
09:03:24|1.7343
09:03:24|1.7344
09:03:26|1.7344
09:03:26|1.7344
09:03:28|1.7344
09:03:29|1.7344
09:03:29|1.7344
09:03:30|1.7344
09:03:31|1.7344
09:03:34|1.7344
09:03:35|1.7344
09:03:37|1.7344
09:03:37|1.7344
09:03:39|1.7344
09:03:40|1.7344
09:03:41|1.7344
09:03:43|1.733
09:03:44|1.733
09:03:44|1.733
09:03:46|1.733
09:03:46|1.733
09:03:47|1.733
09:03:49|1.733
09:03:50|1.733
09:03:51|1.733
09:03:52|1.733
09:03:53|1.733
09:03:54|1.733
09:03:54|1.733
09:03:56|1.733
09:03:56|1.733
09:03:58|1.733
09:03:59|1.733
09:03:59|1.733
09:04:01|1.733
09:04:02|1.733
09:04:03|1.733
09:04:04|1.733
09:04:05|1.733
09:04:06|1.733
09:04:07|1.733
09:04:08|1.733
09:04:09|1.733
09:04:10|1.733
09:04:12|1.733
09:04:13|1.733
09:04:14|1.733
09:04:15|1.733
09:04:16|1.733
09:04:17|1.733
09:04:19|1.7336
09:04:20|1.7336
09:04:20|1.7336
09:04:21|1.7336
09:04:22|1.7336
09:04:23|1.7336
09:04:25|1.7336
09:04:25|1.7336
09:04:26|1.7336
09:04:27|1.7336
09:04:28|1.7336
09:04:29|1.733
09:04:30|1.733
09:04:31|1.733
09:04:33|1.733
09:04:35|1.733
09:04:36|1.733
09:04:37|1.733
09:04:39|1.733
09:04:39|1.733
09:04:41|1.733
09:04:42|1.733
09:04:43|1.733
09:04:45|1.733
09:04:45|1.733
09:04:46|1.733
09:04:48|1.733
09:04:49|1.733
09:04:50|1.733
09:04:51|1.733
09:04:52|1.733
09:04:52|1.733
09:04:53|1.733
09:04:55|1.7343
09:04:56|1.7343
09:04:56|1.7336
09:04:57|1.7336
09:04:59|1.7336
09:05:00|1.7336
09:05:00|1.7336
09:05:01|1.7336
09:05:03|1.7336
09:05:04|1.7336
09:05:05|1.7336
09:05:06|1.7336
09:05:07|1.7336
09:05:09|1.7336
09:05:09|1.7336
09:05:11|1.7336
09:05:11|1.7336
09:05:12|1.7336
09:05:13|1.7336
09:05:14|1.7336
09:05:16|1.7336
09:05:17|1.7336
09:05:18|1.7336
09:05:18|1.7336
09:05:20|1.7336
09:05:21|1.7336
09:05:22|1.7336
09:05:23|1.7336
09:05:23|1.7336
09:05:25|1.7336
09:05:26|1.7336
09:05:28|1.7348
09:05:28|1.7348
09:05:30|1.7348
09:05:31|1.7348
09:05:32|1.7348
09:05:33|1.7348
09:05:35|1.7348
09:05:36|1.7348
09:05:37|1.7345
09:05:39|1.7345
09:05:40|1.7345
09:05:40|1.7345
09:05:41|1.7345
09:05:42|1.7348
09:05:43|1.7348
09:05:45|1.7336
09:05:46|1.7336
09:05:47|1.7336
09:05:47|1.7336
09:05:49|1.7336
09:05:49|1.7336
09:05:50|1.7336
09:05:52|1.7336
09:05:53|1.7336
09:05:54|1.7336
09:05:55|1.7336
09:05:56|1.7336
09:05:57|1.7336
09:05:58|1.7336
09:05:59|1.7336
09:06:00|1.7336
09:06:01|1.7336
09:06:02|1.7336
09:06:03|1.7336
09:06:04|1.7336
09:06:05|1.7336
09:06:06|1.7336
09:06:07|1.7336
09:06:08|1.7336
09:06:09|1.7336
09:06:10|1.7336
09:06:11|1.7336
09:06:12|1.7336
09:06:13|1.7336
09:06:14|1.7336
09:06:15|1.7336
09:06:16|1.7336
09:06:18|1.7336
09:06:18|1.7336
09:06:19|1.7336
09:06:20|1.7336
09:06:21|1.734
09:06:23|1.734
09:06:24|1.734
09:06:24|1.734
09:06:26|1.734
09:06:27|1.734
09:06:28|1.734
09:06:28|1.7334
09:06:29|1.7334
09:06:31|1.7334
09:06:32|1.7334
09:06:33|1.7334
09:06:34|1.7334
09:06:35|1.7334
09:06:37|1.7334
09:06:38|1.7334
09:06:39|1.7334
09:06:40|1.7324
09:06:42|1.7324
09:06:43|1.7324
09:06:44|1.7324
09:06:45|1.7324
09:06:46|1.7318
09:06:48|1.7318
09:06:49|1.7318
09:06:50|1.7318
09:06:51|1.7318
09:06:52|1.7318
09:06:53|1.7318
09:06:54|1.7318
09:06:56|1.7312
09:06:57|1.7312
09:06:57|1.7312
09:06:59|1.7312
09:06:59|1.7316
09:07:01|1.7316
09:07:02|1.7316
09:07:03|1.7297
09:07:04|1.7297
09:07:05|1.7297
09:07:07|1.7305
09:07:08|1.7305
09:07:09|1.7305
09:07:10|1.7305
09:07:11|1.7305
09:07:12|1.7305
09:07:14|1.7305
09:07:15|1.7305
09:07:15|1.7305
09:07:16|1.7305
09:07:17|1.7305
09:07:18|1.7305
09:07:19|1.7305
09:07:21|1.7305
09:07:21|1.7305
09:07:22|1.7305
09:07:23|1.7305
09:07:25|1.7305
09:07:26|1.7305
09:07:26|1.7305
09:07:27|1.7305
09:07:29|1.7305
09:07:30|1.7305
09:07:31|1.7305
09:07:32|1.7305
09:07:33|1.7305
09:07:34|1.7305
09:07:35|1.7305
09:07:36|1.7305
09:07:37|1.7305
09:07:38|1.7312
09:07:39|1.7318
09:07:41|1.7314
09:07:42|1.7314
09:07:44|1.7305
09:07:45|1.7301
09:07:46|1.7301
09:07:47|1.7301
09:07:48|1.7301
09:07:49|1.7301
09:07:50|1.7301
09:07:51|1.7298
09:07:53|1.7298
09:07:53|1.7298
09:07:55|1.7298
09:07:55|1.7298
09:07:57|1.7298
09:07:57|1.7298
09:07:59|1.7298
09:08:00|1.7298
09:08:01|1.7298
09:08:02|1.7298
09:08:03|1.7298
09:08:05|1.7292
09:08:05|1.7292
09:08:06|1.7292
09:08:08|1.7292
09:08:09|1.7292
09:08:10|1.7292
09:08:11|1.7292
09:08:13|1.7292
09:08:13|1.7286
09:08:15|1.7286
09:08:16|1.7286
09:08:16|1.7286
09:08:17|1.7286
09:08:19|1.7286
09:08:20|1.7286
09:08:20|1.7286
09:08:22|1.7286
09:08:22|1.7286
09:08:24|1.7286
09:08:24|1.7286
09:08:25|1.7286
09:08:27|1.7286
09:08:27|1.7286
09:08:29|1.7286
09:08:30|1.7288
09:08:31|1.7288
09:08:32|1.728
09:08:33|1.728
09:08:34|1.728
09:08:35|1.7283
09:08:36|1.7283
09:08:38|1.7283
09:08:39|1.7281
09:08:40|1.7281
09:08:42|1.7281
09:08:43|1.7281
09:08:44|1.7281
09:08:45|1.7281
09:08:46|1.7281
09:08:47|1.7281
09:08:48|1.7281
09:08:50|1.7281
09:08:50|1.7281
09:08:51|1.7281
09:08:53|1.7281
09:08:53|1.7281
09:08:55|1.7281
09:08:55|1.7281
09:08:56|1.7281
09:08:57|1.7281
09:08:59|1.7281
09:09:00|1.7281
09:09:02|1.7281
09:09:02|1.7281
09:09:03|1.7281
09:09:05|1.7281
09:09:06|1.7281
09:09:07|1.7281
09:09:08|1.7281
09:09:10|1.7281
09:09:11|1.7281
09:09:12|1.7281
09:09:12|1.7281
09:09:14|1.7272
09:09:15|1.7272
09:09:15|1.7272
09:09:16|1.7272
09:09:17|1.7278
09:09:19|1.7278
09:09:20|1.7284
09:09:21|1.7288
09:09:22|1.729
09:09:22|1.729
09:09:24|1.729
09:09:25|1.729
09:09:26|1.729
09:09:26|1.729
09:09:27|1.729
09:09:28|1.729
09:09:29|1.729
09:09:31|1.7294
09:09:31|1.7298
09:09:33|1.7302
09:09:34|1.7302
09:09:35|1.7302
09:09:35|1.731
09:09:37|1.731
09:09:38|1.731
09:09:39|1.731
09:09:41|1.731
09:09:42|1.731
09:09:43|1.731
09:09:44|1.731
09:09:45|1.731
09:09:46|1.731
09:09:48|1.731
09:09:49|1.731
09:09:50|1.731
09:09:50|1.731
09:09:51|1.7319
09:09:52|1.7319
09:09:54|1.7319
09:09:56|1.7319
09:09:56|1.731
09:09:59|1.731
09:10:00|1.731
09:10:00|1.731
09:10:01|1.731
09:10:03|1.731
09:10:03|1.731
09:10:05|1.731
09:10:06|1.7296
09:10:06|1.7296
09:10:08|1.7296
09:10:09|1.7296
09:10:11|1.7296
09:10:12|1.7296
09:10:13|1.7296
09:10:13|1.7296
09:10:14|1.7296
09:10:16|1.7296
09:10:16|1.7296
09:10:18|1.7296
09:10:19|1.7296
09:10:20|1.7296
09:10:21|1.7296
09:10:22|1.7296
09:10:23|1.7296
09:10:24|1.7296
09:10:25|1.7296
09:10:26|1.7296
09:10:27|1.7296
09:10:29|1.7296
09:10:29|1.7296
09:10:31|1.7296
09:10:31|1.7296
09:10:32|1.7296
09:10:33|1.7296
09:10:34|1.7296
09:10:35|1.7296
09:10:37|1.7296
09:10:37|1.7296
09:10:39|1.7296
09:10:41|1.7332
09:10:42|1.7332
09:10:43|1.7332
09:10:44|1.7332
09:10:45|1.7332
09:10:46|1.7332
09:10:48|1.733
09:10:48|1.733
09:10:49|1.733
09:10:51|1.733
09:10:51|1.733
09:10:53|1.733
09:10:55|1.733
09:10:56|1.733
09:10:56|1.733
09:10:58|1.733
09:10:59|1.733
09:11:00|1.733
09:11:01|1.733
09:11:01|1.7326
09:11:03|1.7326
09:11:04|1.7326
09:11:05|1.7326
09:11:06|1.7326
09:11:08|1.7326
09:11:08|1.7326
09:11:10|1.7326
09:11:11|1.7326
09:11:12|1.7326
09:11:14|1.7326
09:11:15|1.7326
09:11:16|1.7326
09:11:16|1.7326
09:11:18|1.7326
09:11:19|1.7333
09:11:20|1.7333
09:11:20|1.7333
09:11:22|1.7333
09:11:23|1.7333
09:11:24|1.7333
09:11:25|1.7333
09:11:26|1.7333
09:11:27|1.7333
09:11:28|1.7333
09:11:29|1.7333
09:11:30|1.7333
09:11:31|1.7333
09:11:32|1.7333
09:11:34|1.7333
09:11:34|1.7333
09:11:36|1.7333
09:11:36|1.7333
09:11:38|1.7317
09:11:38|1.7317
09:11:40|1.7317
09:11:41|1.7317
09:11:43|1.7315
09:11:44|1.7315
09:11:46|1.7315
09:11:47|1.7315
09:11:49|1.7315
09:11:49|1.7315
09:11:50|1.7315
09:11:52|1.7315
09:11:54|1.7315
09:11:55|1.7315
09:11:56|1.7315
09:11:56|1.7315
09:11:58|1.7315
09:11:58|1.7315
09:11:59|1.7315
09:12:01|1.7315
09:12:01|1.7315
09:12:03|1.7315
09:12:04|1.7315
09:12:05|1.7324
09:12:06|1.7324
09:12:07|1.7336
09:12:09|1.7336
09:12:09|1.7336
09:12:10|1.7336
09:12:12|1.7329
09:12:12|1.7333
09:12:14|1.7333
09:12:15|1.7333
09:12:15|1.7333
09:12:17|1.7324
09:12:17|1.7324
09:12:18|1.7324
09:12:20|1.7324
09:12:21|1.7324
09:12:22|1.7324
09:12:23|1.7324
09:12:24|1.7336
09:12:25|1.7336
09:12:26|1.7336
09:12:27|1.7336
09:12:27|1.7336
09:12:28|1.7336
09:12:29|1.7336
09:12:30|1.7336
09:12:31|1.7336
09:12:33|1.7336
09:12:34|1.7336
09:12:35|1.7336
09:12:36|1.7352
09:12:37|1.7352
09:12:38|1.7352
09:12:39|1.7347
09:12:40|1.7347
09:12:41|1.7347
09:12:43|1.7353
09:12:44|1.7353
09:12:46|1.7353
09:12:48|1.7353
09:12:49|1.7353
09:12:50|1.7353
09:12:50|1.7353
09:12:52|1.7353
09:12:52|1.7353
09:12:53|1.7353
09:12:55|1.7346
09:12:55|1.7339
09:12:56|1.7339
09:12:57|1.7339
09:12:59|1.7339
09:13:01|1.7339
09:13:01|1.7339
09:13:03|1.7339
09:13:04|1.7339
09:13:05|1.7339
09:13:06|1.7339
09:13:07|1.7339
09:13:08|1.7339
09:13:08|1.7339
09:13:10|1.7339
09:13:11|1.7339
09:13:12|1.7339
09:13:13|1.7339
09:13:15|1.7339
09:13:15|1.7339
09:13:17|1.7339
09:13:17|1.7339
09:13:18|1.7339
09:13:19|1.7339
09:13:20|1.7339
09:13:21|1.7339
09:13:23|1.7339
09:13:24|1.7339
09:13:24|1.7339
09:13:26|1.7339
09:13:27|1.7339
09:13:27|1.7339
09:13:28|1.7339
09:13:29|1.7339
09:13:30|1.7339
09:13:32|1.7339
09:13:33|1.7339
09:13:34|1.7339
09:13:35|1.7339
09:13:35|1.7339
09:13:37|1.7339
09:13:38|1.7339
09:13:39|1.7339
09:13:40|1.7339
09:13:42|1.7334
09:13:42|1.7334
09:13:43|1.7334
09:13:44|1.7334
09:13:46|1.7334
09:13:47|1.7334
09:13:48|1.7334
09:13:49|1.7334
09:13:51|1.7334
09:13:52|1.7334
09:13:54|1.7334
09:13:54|1.7334
09:13:55|1.7334
09:13:57|1.7334
09:13:57|1.7334
09:13:59|1.7334
09:14:00|1.7334
09:14:01|1.7334
09:14:02|1.7334
09:14:03|1.7334
09:14:04|1.7337
09:14:06|1.7337
09:14:07|1.7343
09:14:08|1.735
09:14:09|1.735
09:14:10|1.735
09:14:11|1.735
09:14:12|1.735
09:14:13|1.7358
09:14:14|1.7358
09:14:15|1.7358
09:14:17|1.7358
09:14:18|1.7358
09:14:19|1.7358
09:14:20|1.7358
09:14:20|1.7358
09:14:22|1.7358
09:14:23|1.7358
09:14:24|1.7358
09:14:25|1.7358
09:14:26|1.7358
09:14:27|1.7358
09:14:28|1.7358
09:14:29|1.7358
09:14:31|1.7358
09:14:32|1.7358
09:14:32|1.7358
09:14:33|1.7358
09:14:34|1.7358
09:14:35|1.7358
09:14:36|1.7358
09:14:37|1.7358
09:14:38|1.7358
09:14:39|1.7358
09:14:40|1.7358
09:14:41|1.7358
09:14:42|1.7358
09:14:44|1.7358
09:14:45|1.7358
09:14:46|1.7358
09:14:48|1.7358
09:14:49|1.7358
09:14:50|1.7358
09:14:51|1.7358
09:14:52|1.7358
09:14:53|1.7358
09:14:55|1.7358
09:14:56|1.7358
09:14:57|1.7358
09:14:58|1.7358
09:15:00|1.7358
09:15:01|1.7358
09:15:02|1.7358
09:15:03|1.7356
09:15:05|1.7356
09:15:06|1.7356
09:15:06|1.7357
09:15:07|1.7357
09:15:09|1.7357
09:15:10|1.7357
09:15:11|1.7357
09:15:12|1.7357
09:15:13|1.7357
09:15:14|1.7357
09:15:15|1.7357
09:15:17|1.7357
09:15:17|1.7375
09:15:19|1.7375
09:15:20|1.7375
09:15:20|1.7375
09:15:22|1.7375
09:15:23|1.7375
09:15:24|1.7375
09:15:25|1.7381
09:15:26|1.7381
09:15:27|1.7381
09:15:28|1.7381
09:15:29|1.7381
09:15:30|1.7381
09:15:31|1.7381
09:15:33|1.7381
09:15:34|1.7381
09:15:34|1.7381
09:15:35|1.7381
09:15:37|1.7381
09:15:38|1.7381
09:15:39|1.7381
09:15:39|1.7381
09:15:40|1.7381
09:15:42|1.7381
09:15:43|1.74
09:15:44|1.7401
09:15:45|1.7401
09:15:47|1.7401
09:15:48|1.7401
09:15:49|1.7401
09:15:49|1.7401
09:15:50|1.7401
09:15:52|1.7401
09:15:53|1.7401
09:15:54|1.7407
09:15:56|1.7407
09:15:57|1.7407
09:15:58|1.7407
09:16:00|1.7407
09:16:01|1.7397
09:16:02|1.7397
09:16:03|1.7397
09:16:04|1.7397
09:16:06|1.7397
09:16:06|1.7377
09:16:08|1.7377
09:16:09|1.7377
09:16:10|1.7377
09:16:11|1.7377
09:16:12|1.7377
09:16:12|1.7393
09:16:14|1.7393
09:16:15|1.7393
09:16:16|1.7393
09:16:17|1.7393
09:16:18|1.7393
09:16:19|1.7393
09:16:20|1.7393
09:16:21|1.7393
09:16:22|1.7393
09:16:23|1.7398
09:16:24|1.7397
09:16:25|1.7397
09:16:26|1.7397
09:16:27|1.7397
09:16:29|1.7397
09:16:30|1.7397
09:16:30|1.7397
09:16:31|1.7397
09:16:32|1.7397
09:16:33|1.7397
09:16:34|1.7397
09:16:35|1.7397
09:16:37|1.7397
09:16:37|1.7397
09:16:38|1.7397
09:16:39|1.7397
09:16:40|1.7397
09:16:41|1.7397
09:16:42|1.7397
09:16:43|1.7383
09:16:45|1.7383
09:16:46|1.7383
09:16:48|1.739
09:16:48|1.739
09:16:50|1.739
09:16:50|1.739
09:16:52|1.739
09:16:53|1.739
09:16:54|1.739
09:16:55|1.739
09:16:56|1.739
09:16:57|1.739
09:16:59|1.739
09:16:59|1.739
09:17:01|1.739
09:17:03|1.739
09:17:04|1.739
09:17:05|1.739
09:17:07|1.739
09:17:07|1.739
09:17:08|1.739
09:17:10|1.7408
09:17:10|1.7408
09:17:12|1.7408
09:17:13|1.7432
09:17:14|1.7432
09:17:15|1.7436
09:17:16|1.7436
09:17:17|1.7436
09:17:18|1.7436
09:17:19|1.7436
09:17:20|1.7436
09:17:21|1.7436
09:17:23|1.7436
09:17:24|1.7436
09:17:25|1.7436
09:17:25|1.7436
09:17:26|1.7436
09:17:27|1.7436
09:17:28|1.7438
09:17:29|1.7438
09:17:30|1.743
09:17:32|1.743
09:17:32|1.743
09:17:33|1.7418
09:17:35|1.7418
09:17:35|1.7412
09:17:37|1.7412
09:17:38|1.7412
09:17:39|1.7412
09:17:40|1.7412
09:17:41|1.7424
09:17:42|1.7424
09:17:43|1.743
09:17:44|1.7436
09:17:45|1.7436
09:17:46|1.7436
09:17:48|1.7436
09:17:49|1.7436
09:17:51|1.7436
09:17:52|1.7436
09:17:53|1.7436
09:17:54|1.7436
09:17:56|1.7436
09:17:57|1.7438
09:17:58|1.7438
09:18:00|1.7438
09:18:01|1.7438
09:18:02|1.7438
09:18:02|1.7438
09:18:03|1.7438
09:18:05|1.7438
09:18:06|1.743
09:18:07|1.7434
09:18:08|1.7434
09:18:09|1.7434
09:18:09|1.7434
09:18:11|1.7442
09:18:12|1.7443
09:18:13|1.7443
09:18:14|1.7443
09:18:15|1.7443
09:18:16|1.7443
09:18:17|1.7455
09:18:18|1.7455
09:18:19|1.7455
09:18:20|1.7455
09:18:22|1.7455
09:18:23|1.7455
09:18:24|1.7455
09:18:25|1.7432
09:18:26|1.7432
09:18:26|1.7432
09:18:28|1.7432
09:18:28|1.7432
09:18:30|1.7432
09:18:30|1.7432
09:18:33|1.7432
09:18:33|1.7432
09:18:34|1.7432
09:18:36|1.7432
09:18:37|1.7432
09:18:38|1.7432
09:18:39|1.7432
09:18:40|1.7432
09:18:41|1.7432
09:18:42|1.7432
09:18:43|1.7432
09:18:44|1.7432
09:18:45|1.7432
09:18:46|1.7432
09:18:47|1.7432
09:18:49|1.7432
09:18:50|1.7432
09:18:51|1.7432
09:18:51|1.7432
09:18:53|1.7432
09:18:54|1.7432
09:18:56|1.7432
09:18:57|1.7432
09:18:59|1.7432
09:19:00|1.7432
09:19:01|1.7432
09:19:02|1.7432
09:19:03|1.7432
09:19:04|1.7432
09:19:05|1.7432
09:19:07|1.7432
09:19:08|1.7432
09:19:09|1.7432
09:19:09|1.7432
09:19:11|1.7432
09:19:12|1.7432
09:19:12|1.7432
09:19:13|1.7432
09:19:14|1.7432
09:19:15|1.7432
09:19:17|1.7456
09:19:18|1.7456
09:19:19|1.7456
09:19:21|1.7456
09:19:21|1.7456
09:19:22|1.7456
09:19:23|1.7456
09:19:24|1.7456
09:19:26|1.7456
09:19:27|1.7456
09:19:28|1.7456
09:19:28|1.7456
09:19:30|1.7456
09:19:30|1.7456
09:19:32|1.7456
09:19:32|1.7456
09:19:33|1.7456
09:19:34|1.7456
09:19:36|1.7456
09:19:37|1.7456
09:19:37|1.7456
09:19:39|1.7456
09:19:40|1.7456
09:19:40|1.7456
09:19:42|1.7456
09:19:43|1.7456
09:19:44|1.7456
09:19:45|1.7456
09:19:46|1.7456
09:19:47|1.7456
09:19:48|1.7456
09:19:49|1.7456
09:19:51|1.7456
09:19:51|1.7456
09:19:53|1.7456
09:19:54|1.7456
09:19:55|1.7456
09:19:55|1.7446
09:19:57|1.7446
09:19:58|1.745
09:19:59|1.745
09:20:00|1.745
09:20:01|1.745
09:20:03|1.745
09:20:04|1.745
09:20:05|1.745
09:20:06|1.745
09:20:06|1.7442
09:20:08|1.7448
09:20:08|1.7448
09:20:09|1.7448
09:20:11|1.7448
09:20:11|1.7451
09:20:13|1.7451
09:20:13|1.7456
09:20:15|1.7456
09:20:15|1.7456
09:20:17|1.7456
09:20:17|1.7456
09:20:19|1.7456
09:20:20|1.744
09:20:21|1.7433
09:20:22|1.7424
09:20:24|1.7424
09:20:25|1.7424
09:20:26|1.7424
09:20:26|1.7424
09:20:28|1.7424
09:20:30|1.7424
09:20:31|1.7424
09:20:31|1.7424
09:20:33|1.7414
09:20:33|1.7414
09:20:35|1.7414
09:20:36|1.7414
09:20:37|1.7414
09:20:38|1.7414
09:20:40|1.7414
09:20:41|1.7414
09:20:41|1.7416
09:20:43|1.741
09:20:44|1.741
09:20:44|1.7406
09:20:45|1.7401
09:20:46|1.7396
09:20:47|1.7396
09:20:48|1.7396
09:20:50|1.7396
09:20:52|1.7396
09:20:52|1.7384
09:20:54|1.7384
09:20:56|1.7385
09:20:57|1.7402
09:20:59|1.7402
09:21:00|1.7398
09:21:02|1.7398
09:21:02|1.7383
09:21:04|1.7398
09:21:05|1.7395
09:21:06|1.7395
09:21:06|1.7395
09:21:08|1.7395
09:21:09|1.7395
09:21:10|1.7395
09:21:12|1.7395
09:21:12|1.7412
09:21:13|1.7416
09:21:15|1.7416
09:21:15|1.7416
09:21:17|1.7416
09:21:17|1.7417
09:21:18|1.7414
09:21:20|1.7414
09:21:21|1.7414
09:21:23|1.7414
09:21:23|1.7414
09:21:25|1.7414
09:21:25|1.7414
09:21:27|1.7414
09:21:28|1.7414
09:21:29|1.7414
09:21:30|1.7414
09:21:31|1.7414
09:21:31|1.7414
09:21:33|1.7414
09:21:34|1.7414
09:21:35|1.7414
09:21:36|1.7414
09:21:37|1.7414
09:21:38|1.7414
09:21:40|1.7418
09:21:40|1.7418
09:21:42|1.7418
09:21:42|1.7418
09:21:44|1.7418
09:21:45|1.7418
09:21:46|1.7418
09:21:47|1.7418
09:21:48|1.7418
09:21:49|1.7418
09:21:50|1.7418
09:21:52|1.7418
09:21:53|1.7442
09:21:55|1.743
09:21:55|1.742
09:21:56|1.742
09:21:58|1.742
09:22:00|1.742
09:22:00|1.742
09:22:01|1.742
09:22:03|1.742
09:22:03|1.7414
09:22:06|1.7414
09:22:07|1.7414
09:22:08|1.7414
09:22:09|1.7414
09:22:10|1.7414
09:22:11|1.7414
09:22:12|1.7414
09:22:13|1.7414
09:22:14|1.743
09:22:16|1.743
09:22:17|1.743
09:22:17|1.743
09:22:19|1.743
09:22:19|1.743
09:22:21|1.743
09:22:22|1.7423
09:22:24|1.7423
09:22:25|1.7423
09:22:25|1.7423
09:22:26|1.7423
09:22:27|1.7423
09:22:28|1.7423
09:22:29|1.7423
09:22:30|1.7423
09:22:32|1.7423
09:22:33|1.7425
09:22:34|1.7425
09:22:35|1.7425
09:22:36|1.7425
09:22:37|1.7425
09:22:38|1.7425
09:22:39|1.7425
09:22:41|1.7419
09:22:41|1.7419
09:22:43|1.7419
09:22:44|1.7419
09:22:44|1.7419
09:22:46|1.7419
09:22:47|1.7419
09:22:48|1.7419
09:22:48|1.7419
09:22:50|1.7419
09:22:51|1.7419
09:22:52|1.7431
09:22:54|1.742
09:22:55|1.7416
09:22:57|1.7416
09:22:57|1.7416
09:22:58|1.7416
09:23:00|1.7416
09:23:00|1.7416
09:23:01|1.7414
09:23:02|1.7414
09:23:04|1.7414
09:23:05|1.7414
09:23:06|1.7414
09:23:07|1.7414
09:23:08|1.7414
09:23:09|1.7414
09:23:11|1.7414
09:23:12|1.7414
09:23:12|1.7414
09:23:14|1.7416
09:23:15|1.7416
09:23:15|1.7416
09:23:16|1.7416
09:23:18|1.7411
09:23:19|1.7411
09:23:20|1.7411
09:23:21|1.7411
09:23:22|1.7411
09:23:23|1.7411
09:23:24|1.7411
09:23:25|1.7411
09:23:26|1.7411
09:23:27|1.7411
09:23:28|1.7411
09:23:29|1.7411
09:23:30|1.7411
09:23:31|1.7411
09:23:32|1.7411
09:23:34|1.7411
09:23:34|1.7411
09:23:35|1.7411
09:23:36|1.7411
09:23:37|1.7411
09:23:38|1.7411
09:23:39|1.7411
09:23:40|1.7411
09:23:41|1.7411
09:23:42|1.7411
09:23:44|1.7411
09:23:45|1.7411
09:23:46|1.7411
09:23:47|1.7411
09:23:48|1.7411
09:23:49|1.7411
09:23:50|1.7411
09:23:52|1.7411
09:23:52|1.7411
09:23:53|1.7411
09:23:55|1.7409
09:23:56|1.7409
09:23:57|1.7409
09:23:58|1.7409
09:24:00|1.7409
09:24:00|1.7409
09:24:01|1.7409
09:24:03|1.7409
09:24:03|1.7409
09:24:05|1.7409
09:24:05|1.7383
09:24:06|1.7383
09:24:08|1.7383
09:24:09|1.7383
09:24:10|1.7383
09:24:11|1.7383
09:24:11|1.7383
09:24:13|1.738
09:24:14|1.738
09:24:15|1.738
09:24:16|1.738
09:24:17|1.738
09:24:19|1.738
09:24:20|1.7364
09:24:21|1.7364
09:24:22|1.7364
09:24:23|1.7364
09:24:24|1.7364
09:24:25|1.7364
09:24:26|1.7364
09:24:27|1.7364
09:24:28|1.7364
09:24:29|1.7364
09:24:31|1.7364
09:24:31|1.7364
09:24:32|1.7364
09:24:33|1.7357
09:24:35|1.7357
09:24:35|1.7357
09:24:36|1.7357
09:24:38|1.7357
09:24:38|1.7357
09:24:39|1.7357
09:24:41|1.7357
09:24:42|1.7357
09:24:43|1.7357
09:24:44|1.7358
09:24:44|1.7358
09:24:46|1.7358
09:24:47|1.7358
09:24:47|1.7358
09:24:49|1.7358
09:24:49|1.7358
09:24:50|1.7358
09:24:52|1.7358
09:24:52|1.7358
09:24:55|1.7358
09:24:56|1.7358
09:24:57|1.7358
09:24:58|1.7358
09:25:00|1.7358
09:25:01|1.7358
09:25:02|1.7358
09:25:02|1.7358
09:25:03|1.7372
09:25:04|1.7372
09:25:06|1.7372
09:25:07|1.7372
09:25:08|1.7372
09:25:10|1.7372
09:25:11|1.7372
09:25:12|1.7372
09:25:13|1.7372
09:25:14|1.7372
09:25:15|1.7372
09:25:17|1.7372
09:25:18|1.7372
09:25:18|1.7372
09:25:19|1.7372
09:25:21|1.7372
09:25:21|1.7372
09:25:22|1.7372
09:25:24|1.7372
09:25:25|1.7372
09:25:25|1.7372
09:25:27|1.7372
09:25:28|1.7372
09:25:29|1.7372
09:25:30|1.7372
09:25:31|1.7372
09:25:32|1.7372
09:25:33|1.7372
09:25:34|1.7382
09:25:35|1.7382
09:25:36|1.7382
09:25:37|1.7382
09:25:38|1.7382
09:25:39|1.7382
09:25:40|1.7382
09:25:41|1.7382
09:25:42|1.7382
09:25:43|1.7382
09:25:44|1.7382
09:25:45|1.7382
09:25:46|1.7382
09:25:47|1.7382
09:25:48|1.7382
09:25:49|1.7377
09:25:50|1.7377
09:25:51|1.7377
09:25:52|1.7377
09:25:53|1.7377
09:25:54|1.7377
09:25:55|1.7377
09:25:56|1.7377
09:25:57|1.738
09:25:59|1.738
09:26:00|1.738
09:26:02|1.738
09:26:03|1.738
09:26:04|1.7382
09:26:05|1.7382
09:26:06|1.7382
09:26:07|1.7382
09:26:08|1.7382
09:26:09|1.7382
09:26:10|1.7382
09:26:11|1.7382
09:26:13|1.7382
09:26:14|1.7392
09:26:15|1.7392
09:26:15|1.7392
09:26:17|1.7392
09:26:18|1.7392
09:26:19|1.7392
09:26:20|1.7392
09:26:21|1.7392
09:26:22|1.7392
09:26:23|1.7392
09:26:24|1.7392
09:26:26|1.7392
09:26:26|1.7392
09:26:27|1.7392
09:26:28|1.7392
09:26:29|1.7392
09:26:31|1.7392
09:26:32|1.7392
09:26:33|1.7392
09:26:33|1.7392
09:26:35|1.7392
09:26:36|1.7392
09:26:37|1.7392
09:26:37|1.7392
09:26:39|1.7392
09:26:40|1.7392
09:26:40|1.7392
09:26:42|1.7392
09:26:43|1.7392
09:26:44|1.7392
09:26:45|1.7392
09:26:46|1.7392
09:26:47|1.7392
09:26:47|1.7392
09:26:49|1.7392
09:26:49|1.7392
09:26:51|1.7392
09:26:51|1.7392
09:26:52|1.7392
09:26:53|1.7392
09:26:55|1.7392
09:26:55|1.7392
09:26:57|1.7392
09:26:59|1.7392
09:27:00|1.7392
09:27:01|1.7392
09:27:03|1.7392
09:27:03|1.7392
09:27:05|1.7392
09:27:07|1.7377
09:27:07|1.7376
09:27:08|1.7376
09:27:10|1.7376
09:27:10|1.7376
09:27:12|1.7376
09:27:13|1.7376
09:27:14|1.7376
09:27:15|1.7376
09:27:16|1.7376
09:27:17|1.7376
09:27:19|1.7376
09:27:20|1.7376
09:27:21|1.7357
09:27:23|1.7357
09:27:23|1.7357
09:27:24|1.738
09:27:26|1.738
09:27:27|1.738
09:27:28|1.738
09:27:28|1.738
09:27:29|1.738
09:27:30|1.738
09:27:31|1.738
09:27:32|1.738
09:27:33|1.738
09:27:35|1.738
09:27:35|1.738
09:27:36|1.738
09:27:38|1.738
09:27:38|1.7376
09:27:40|1.7376
09:27:41|1.7376
09:27:42|1.7376
09:27:43|1.7378
09:27:43|1.7378
09:27:44|1.7378
09:27:46|1.7378
09:27:46|1.7378
09:27:47|1.7378
09:27:49|1.7378
09:27:49|1.7378
09:27:50|1.7378
09:27:52|1.7378
09:27:52|1.7378
09:27:54|1.7378
09:27:55|1.7378
09:27:56|1.7378
09:27:58|1.7378
09:27:59|1.7378
09:28:00|1.7378
09:28:01|1.7378
09:28:03|1.7378
09:28:03|1.7378
09:28:05|1.7378
09:28:06|1.7378
09:28:07|1.7378
09:28:08|1.7378
09:28:10|1.7378
09:28:10|1.7378
09:28:12|1.7378
09:28:13|1.7378
09:28:13|1.7378
09:28:14|1.7385
09:28:16|1.7385
09:28:17|1.7385
09:28:18|1.7385
09:28:18|1.7385
09:28:20|1.7388
09:28:21|1.7388
09:28:22|1.7388
09:28:23|1.7392
09:28:24|1.7392
09:28:25|1.7392
09:28:27|1.7392
09:28:27|1.7392
09:28:28|1.7387
09:28:29|1.7387
09:28:31|1.7387
09:28:32|1.7387
09:28:33|1.7387
09:28:34|1.7376
09:28:34|1.7376
09:28:35|1.7376
09:28:37|1.7376
09:28:38|1.7376
09:28:39|1.7376
09:28:40|1.7376
09:28:41|1.7376
09:28:42|1.7376
09:28:43|1.7376
09:28:44|1.7376
09:28:45|1.7376
09:28:46|1.7376
09:28:47|1.7376
09:28:48|1.7376
09:28:49|1.7376
09:28:50|1.7376
09:28:51|1.7376
09:28:52|1.7376
09:28:54|1.7376
09:28:54|1.7376
09:28:56|1.7376
09:28:56|1.7376
09:28:57|1.7374
09:28:59|1.7374
09:29:01|1.7374
09:29:03|1.7374
09:29:03|1.7374
09:29:04|1.7374
09:29:06|1.7374
09:29:07|1.7374
09:29:08|1.7374
09:29:08|1.7374
09:29:10|1.7374
09:29:11|1.7374
09:29:12|1.7374
09:29:13|1.7374
09:29:14|1.7374
09:29:15|1.7374
09:29:16|1.7374
09:29:18|1.7374
09:29:18|1.7374
09:29:19|1.7374
09:29:21|1.7374
09:29:22|1.7374
09:29:23|1.7374
09:29:24|1.7374
09:29:25|1.7374
09:29:26|1.7374
09:29:27|1.7374
09:29:28|1.7374
09:29:29|1.7374
09:29:30|1.7374
09:29:31|1.7374
09:29:32|1.7374
09:29:34|1.7374
09:29:35|1.7374
09:29:36|1.7374
09:29:37|1.7374
09:29:37|1.7374
09:29:39|1.7374
09:29:40|1.7374
09:29:41|1.7374
09:29:42|1.7374
09:29:43|1.7374
09:29:45|1.7374
09:29:46|1.7374
09:29:46|1.7374
09:29:47|1.7374
09:29:48|1.7374
09:29:49|1.7374
09:29:51|1.7374
09:29:52|1.7374
09:29:53|1.7374
09:29:53|1.7374
09:29:54|1.7374
09:29:55|1.7374
09:29:57|1.7374
09:29:58|1.7374
09:30:00|1.7374
09:30:01|1.7374
09:30:02|1.7374
09:30:03|1.7374
09:30:05|1.7374
09:30:06|1.7374
09:30:08|1.7374
09:30:09|1.7374
09:30:09|1.7374
09:30:10|1.7376
09:30:12|1.7376
09:30:13|1.7382
09:30:14|1.7382
09:30:15|1.7382
09:30:16|1.7382
09:30:17|1.737
09:30:18|1.737
09:30:19|1.737
09:30:21|1.737
09:30:21|1.7365
09:30:22|1.7365
09:30:23|1.7365
09:30:24|1.7365
09:30:25|1.7344
09:30:26|1.7344
09:30:27|1.7344
09:30:28|1.7344
09:30:29|1.7344
09:30:30|1.7344
09:30:32|1.7344
09:30:33|1.7347
09:30:34|1.7347
09:30:35|1.7347
09:30:37|1.7347
09:30:37|1.7348
09:30:38|1.7361
09:30:39|1.7361
09:30:40|1.7361
09:30:41|1.7361
09:30:42|1.7361
09:30:44|1.7361
09:30:44|1.7361
09:30:46|1.7361
09:30:47|1.7361
09:30:47|1.7361
09:30:49|1.7361
09:30:50|1.7361
09:30:50|1.7361
09:30:52|1.7361
09:30:53|1.7361
09:30:53|1.7361
09:30:54|1.7361
09:30:56|1.7361
09:30:57|1.7361
09:30:58|1.7344
09:30:59|1.7344
09:30:59|1.7344
09:31:02|1.7344
09:31:03|1.7344
09:31:05|1.7344
09:31:06|1.7344
09:31:06|1.735
09:31:07|1.735
09:31:08|1.735
09:31:10|1.735
09:31:11|1.7346
09:31:13|1.7346
09:31:13|1.7339
09:31:15|1.7339
09:31:16|1.7339
09:31:17|1.7339
09:31:19|1.7339
09:31:19|1.7339
09:31:20|1.7339
09:31:22|1.7339
09:31:23|1.7339
09:31:23|1.7339
09:31:25|1.7366
09:31:26|1.7366
09:31:27|1.7363
09:31:28|1.7363
09:31:30|1.7363
09:31:30|1.7363
09:31:31|1.7363
09:31:33|1.7363
09:31:34|1.7363
09:31:35|1.7363
09:31:36|1.7363
09:31:36|1.7363
09:31:38|1.7363
09:31:39|1.7363
09:31:40|1.7363
09:31:41|1.7363
09:31:42|1.7363
09:31:43|1.7363
09:31:44|1.7363
09:31:45|1.7363
09:31:47|1.7363
09:31:48|1.7363
09:31:49|1.7363
09:31:50|1.7363
09:31:50|1.7363
09:31:52|1.7363
09:31:53|1.7363
09:31:54|1.7363
09:31:55|1.7363
09:31:57|1.7363
09:31:58|1.7363
09:31:59|1.7363
09:32:00|1.7363
09:32:02|1.7363
09:32:03|1.7363
09:32:04|1.7363
09:32:05|1.7363
09:32:06|1.7363
09:32:07|1.7363
09:32:08|1.7363
09:32:10|1.7363
09:32:10|1.7363
09:32:11|1.7363
09:32:12|1.7363
09:32:13|1.7363
09:32:15|1.7363
09:32:16|1.7363
09:32:17|1.7363
09:32:18|1.7363
09:32:19|1.7363
09:32:20|1.7363
09:32:21|1.7363
09:32:23|1.7363
09:32:24|1.7363
09:32:25|1.7363
09:32:27|1.7363
09:32:28|1.7363
09:32:28|1.7363
09:32:29|1.7363
09:32:30|1.7363
09:32:32|1.7363
09:32:32|1.7363
09:32:34|1.7363
09:32:36|1.7363
09:32:36|1.7363
09:32:38|1.7363
09:32:38|1.7435
09:32:39|1.746
09:32:41|1.7485
09:32:42|1.7481
09:32:42|1.7477
09:32:43|1.7492
09:32:45|1.7492
09:32:46|1.7492
09:32:46|1.7492
09:32:48|1.7481
09:32:49|1.7481
09:32:50|1.7481
09:32:51|1.7481
09:32:53|1.7494
09:32:53|1.7504
09:32:54|1.7504
09:32:55|1.7504
09:32:56|1.7504
09:32:57|1.7504
09:32:58|1.7504
09:32:59|1.7504
09:33:01|1.7504
09:33:02|1.7504
09:33:04|1.7502
09:33:04|1.7499
09:33:05|1.7499
09:33:06|1.7478
09:33:08|1.7478
09:33:08|1.7481
09:33:09|1.7481
09:33:11|1.7481
09:33:12|1.7485
09:33:13|1.7494
09:33:14|1.7494
09:33:16|1.749
09:33:16|1.7526
09:33:18|1.7524
09:33:19|1.7524
09:33:20|1.7524
09:33:21|1.7524
09:33:23|1.7523
09:33:24|1.7523
09:33:25|1.7523
09:33:26|1.754
09:33:27|1.7502
09:33:28|1.7502
09:33:29|1.7502
09:33:30|1.7502
09:33:31|1.7502
09:33:32|1.7502
09:33:33|1.7502
09:33:34|1.7502
09:33:35|1.7502
09:33:36|1.749
09:33:37|1.749
09:33:39|1.749
09:33:40|1.749
09:33:40|1.749
09:33:42|1.7485
09:33:43|1.7485
09:33:44|1.7485
09:33:45|1.7485
09:33:46|1.7485
09:33:48|1.7485
09:33:48|1.749
09:33:49|1.749
09:33:50|1.749
09:33:51|1.7496
09:33:52|1.7496
09:33:53|1.7496
09:33:54|1.7496
09:33:55|1.7496
09:33:57|1.7496
09:33:58|1.7496
09:33:58|1.7496
09:33:59|1.7496
09:34:01|1.7496
09:34:02|1.7496
09:34:04|1.7496
09:34:05|1.7514
09:34:07|1.752
09:34:07|1.752
09:34:09|1.752
09:34:10|1.752
09:34:11|1.752
09:34:12|1.752
09:34:13|1.752
09:34:14|1.7532
09:34:16|1.7515
09:34:16|1.752
09:34:17|1.752
09:34:18|1.7514
09:34:20|1.7513
09:34:21|1.7513
09:34:22|1.7513
09:34:23|1.7513
09:34:23|1.7513
09:34:24|1.7513
09:34:25|1.7513
09:34:27|1.7513
09:34:28|1.7513
09:34:29|1.7513
09:34:29|1.7513
09:34:30|1.7513
09:34:31|1.7513
09:34:34|1.7513
09:34:34|1.7513
09:34:35|1.7513
09:34:37|1.7513
09:34:38|1.7534
09:34:39|1.753
09:34:41|1.753
09:34:42|1.753
09:34:43|1.7528
09:34:43|1.7528
09:34:45|1.7528
09:34:45|1.7528
09:34:46|1.7528
09:34:48|1.7528
09:34:49|1.752
09:34:50|1.752
09:34:51|1.752
09:34:52|1.7523
09:34:52|1.7528
09:34:55|1.7528
09:34:56|1.7528
09:34:57|1.7528
09:34:58|1.7528
09:34:59|1.7528
09:35:00|1.7528
09:35:00|1.7541
09:35:02|1.7541
09:35:03|1.7541
09:35:05|1.7541
09:35:05|1.7541
09:35:07|1.7552
09:35:09|1.7566
09:35:09|1.7566
09:35:10|1.7572
09:35:12|1.7573
09:35:13|1.7573
09:35:14|1.7573
09:35:15|1.7573
09:35:15|1.7573
09:35:17|1.757
09:35:18|1.757
09:35:19|1.757
09:35:20|1.757
09:35:21|1.757
09:35:22|1.757
09:35:23|1.757
09:35:24|1.757
09:35:25|1.757
09:35:26|1.7568
09:35:27|1.7568
09:35:28|1.7568
09:35:29|1.7568
09:35:30|1.7568
09:35:31|1.7568
09:35:32|1.7566
09:35:33|1.7566
09:35:35|1.7566
09:35:36|1.7566
09:35:37|1.7566
09:35:38|1.7566
09:35:39|1.7566
09:35:40|1.7566
09:35:41|1.7566
09:35:42|1.7566
09:35:43|1.756
09:35:44|1.756
09:35:45|1.756
09:35:46|1.756
09:35:47|1.756
09:35:48|1.756
09:35:49|1.756
09:35:50|1.7562
09:35:52|1.7562
09:35:52|1.7562
09:35:53|1.7562
09:35:55|1.7562
09:35:55|1.7562
09:35:56|1.7562
09:35:57|1.7562
09:35:58|1.7562
09:36:00|1.7562
09:36:01|1.7562
09:36:01|1.7562
09:36:02|1.7562
09:36:03|1.7568
09:36:06|1.7568
09:36:08|1.7569
09:36:08|1.7569
09:36:10|1.7573
09:36:11|1.7573
09:36:12|1.7573
09:36:13|1.7573
09:36:14|1.7574
09:36:15|1.7574
09:36:16|1.7571
09:36:17|1.7571
09:36:19|1.7572
09:36:19|1.7572
09:36:20|1.7572
09:36:21|1.7577
09:36:23|1.7577
09:36:24|1.7577
09:36:25|1.7577
09:36:25|1.7577
09:36:26|1.7577
09:36:27|1.7564
09:36:28|1.7564
09:36:29|1.7564
09:36:30|1.7564
09:36:32|1.7564
09:36:33|1.7564
09:36:34|1.7564
09:36:36|1.7564
09:36:37|1.7564
09:36:37|1.7564
09:36:38|1.7564
09:36:40|1.7564
09:36:41|1.7564
09:36:42|1.7564
09:36:43|1.758
09:36:44|1.758
09:36:45|1.758
09:36:46|1.758
09:36:47|1.758
09:36:48|1.758
09:36:49|1.758
09:36:50|1.758
09:36:51|1.758
09:36:52|1.758
09:36:53|1.758
09:36:54|1.758
09:36:55|1.758
09:36:56|1.758
09:36:58|1.758
09:36:58|1.7574
09:36:59|1.7574
09:37:00|1.7584
09:37:01|1.7584
09:37:02|1.7584
09:37:03|1.7584
09:37:04|1.7584
09:37:06|1.7584
09:37:08|1.7586
09:37:09|1.7581
09:37:10|1.7581
09:37:10|1.76
09:37:12|1.7605
09:37:12|1.7605
09:37:14|1.7605
09:37:14|1.7605
09:37:15|1.7605
09:37:18|1.7624
09:37:19|1.7624
09:37:19|1.7624
09:37:21|1.7615
09:37:21|1.7619
09:37:23|1.7619
09:37:24|1.7619
09:37:25|1.7622
09:37:26|1.762
09:37:28|1.7615
09:37:29|1.7627
09:37:30|1.7627
09:37:31|1.7614
09:37:31|1.7614
09:37:33|1.7614
09:37:33|1.7614
09:37:35|1.7614
09:37:36|1.7614
09:37:37|1.7614
09:37:37|1.7619
09:37:39|1.7617
09:37:40|1.7617
09:37:41|1.7617
09:37:41|1.7617
09:37:43|1.7617
09:37:44|1.7617
09:37:45|1.7617
09:37:46|1.7617
09:37:47|1.7617
09:37:48|1.7617
09:37:50|1.7617
09:37:51|1.764
09:37:52|1.764
09:37:53|1.764
09:37:53|1.764
09:37:55|1.764
09:37:56|1.764
09:37:57|1.7645
09:37:58|1.7645
09:37:59|1.7645
09:38:00|1.7645
09:38:01|1.7645
09:38:02|1.7645
09:38:03|1.7645
09:38:04|1.7633
09:38:06|1.7633
09:38:06|1.7633
09:38:08|1.7624
09:38:10|1.7634
09:38:10|1.7634
09:38:12|1.7634
09:38:13|1.7634
09:38:13|1.7634
09:38:15|1.7634
09:38:15|1.7634
09:38:17|1.7634
09:38:18|1.7634
09:38:19|1.7626
09:38:20|1.7614
09:38:22|1.7612
09:38:23|1.7612
09:38:24|1.7612
09:38:25|1.7612
09:38:26|1.7621
09:38:28|1.7621
09:38:29|1.7621
09:38:30|1.7621
09:38:32|1.7621
09:38:33|1.761
09:38:34|1.7604
09:38:35|1.7604
09:38:36|1.7604
09:38:37|1.7604
09:38:38|1.7592
09:38:39|1.7592
09:38:40|1.7592
09:38:42|1.7601
09:38:42|1.7601
09:38:43|1.7601
09:38:44|1.7601
09:38:46|1.7592
09:38:46|1.7592
09:38:47|1.7592
09:38:48|1.7592
09:38:49|1.7592
09:38:51|1.7592
09:38:52|1.7592
09:38:52|1.7592
09:38:54|1.7592
09:38:55|1.7592
09:38:55|1.7592
09:38:57|1.7592
09:38:58|1.7592
09:38:59|1.7593
09:38:59|1.7593
09:39:01|1.7593
09:39:02|1.7593
09:39:03|1.7593
09:39:04|1.7593
09:39:05|1.7593
09:39:06|1.7593
09:39:07|1.7593
09:39:09|1.7598
09:39:10|1.7598
09:39:11|1.7598
09:39:12|1.7598
09:39:13|1.7597
09:39:14|1.7597
09:39:16|1.7597
09:39:16|1.7597
09:39:17|1.7597
09:39:19|1.7598
09:39:20|1.7598
09:39:20|1.7598
09:39:22|1.7598
09:39:23|1.7598
09:39:24|1.7598
09:39:24|1.7598
09:39:26|1.7598
09:39:27|1.7598
09:39:29|1.7598
09:39:30|1.7598
09:39:30|1.7598
09:39:32|1.7598
09:39:34|1.7598
09:39:35|1.7606
09:39:35|1.7606
09:39:36|1.7606
09:39:37|1.7606
09:39:38|1.7606
09:39:39|1.7606
09:39:41|1.7606
09:39:41|1.7606
09:39:43|1.7606
09:39:44|1.7606
09:39:45|1.7604
09:39:46|1.7604
09:39:47|1.7604
09:39:48|1.7604
09:39:49|1.7604
09:39:50|1.7604
09:39:51|1.7604
09:39:52|1.7604
09:39:53|1.7604
09:39:54|1.7604
09:39:55|1.7604
09:39:56|1.7604
09:39:57|1.7604
09:39:58|1.7604
09:39:59|1.7604
09:40:01|1.7604
09:40:01|1.7604
09:40:02|1.7604
09:40:03|1.7604
09:40:04|1.7608
09:40:05|1.7608
09:40:06|1.7608
09:40:07|1.7608
09:40:09|1.7608
09:40:11|1.7608
09:40:13|1.7608
09:40:14|1.7608
09:40:15|1.7608
09:40:16|1.7608
09:40:17|1.7608
09:40:18|1.7608
09:40:19|1.7608
09:40:20|1.761
09:40:21|1.761
09:40:23|1.761
09:40:23|1.7618
09:40:24|1.7623
09:40:26|1.763
09:40:27|1.763
09:40:28|1.763
09:40:28|1.763
09:40:30|1.763
09:40:31|1.763
09:40:32|1.7638
09:40:33|1.7639
09:40:34|1.7639
09:40:34|1.7639
09:40:36|1.7639
09:40:36|1.7639
09:40:37|1.7639
09:40:39|1.7639
09:40:40|1.7656
09:40:41|1.766
09:40:42|1.766
09:40:43|1.766
09:40:44|1.766
09:40:45|1.766
09:40:46|1.7678
09:40:47|1.7678
09:40:48|1.7678
09:40:50|1.7673
09:40:50|1.7673
09:40:52|1.7667
09:40:53|1.7667
09:40:54|1.7667
09:40:55|1.7667
09:40:56|1.7667
09:40:58|1.7667
09:40:58|1.7667
09:40:59|1.7667
09:41:00|1.7667
09:41:01|1.7667
09:41:02|1.7668
09:41:03|1.7668
09:41:04|1.7668
09:41:05|1.7673
09:41:07|1.769
09:41:07|1.769
09:41:08|1.7691
09:41:09|1.7691
09:41:11|1.7691
09:41:13|1.7693
09:41:13|1.7693
09:41:14|1.7693
09:41:16|1.7702
09:41:17|1.7702
09:41:18|1.7702
09:41:19|1.7702
09:41:21|1.7702
09:41:21|1.7704
09:41:22|1.7696
09:41:24|1.7696
09:41:24|1.7696
09:41:26|1.7696
09:41:26|1.7696
09:41:28|1.7696
09:41:28|1.7696
09:41:30|1.7696
09:41:31|1.7696
09:41:31|1.7696
09:41:34|1.7696
09:41:34|1.7696
09:41:36|1.7696
09:41:37|1.7696
09:41:38|1.7696
09:41:39|1.7696
09:41:40|1.7696
09:41:41|1.7696
09:41:42|1.7696
09:41:43|1.7696
09:41:45|1.7684
09:41:45|1.7684
09:41:46|1.7679
09:41:47|1.7679
09:41:49|1.7679
09:41:49|1.7679
09:41:50|1.7679
09:41:51|1.7679
09:41:52|1.7679
09:41:54|1.7674
09:41:54|1.7672
09:41:55|1.7672
09:41:56|1.7672
09:41:57|1.7672
09:41:58|1.7672
09:41:59|1.7672
09:42:00|1.7672
09:42:02|1.7672
09:42:03|1.7672
09:42:03|1.7657
09:42:05|1.7657
09:42:05|1.7657
09:42:07|1.7657
09:42:07|1.7657
09:42:08|1.7657
09:42:09|1.7657
09:42:11|1.7657
09:42:12|1.7657
09:42:13|1.7657
09:42:14|1.7657
09:42:15|1.7657
09:42:16|1.7674
09:42:17|1.7674
09:42:18|1.7674
09:42:20|1.7674
09:42:21|1.766
09:42:22|1.766
09:42:23|1.766
09:42:24|1.7655
09:42:25|1.7655
09:42:27|1.7655
09:42:27|1.7655
09:42:28|1.7655
09:42:30|1.7655
09:42:31|1.7651
09:42:32|1.7651
09:42:32|1.7651
09:42:34|1.7651
09:42:34|1.7651
09:42:36|1.7651
09:42:37|1.7651
09:42:38|1.7651
09:42:39|1.7651
09:42:40|1.7651
09:42:42|1.7651
09:42:42|1.7651
09:42:43|1.7651
09:42:44|1.7651
09:42:45|1.7657
09:42:47|1.7657
09:42:47|1.7657
09:42:48|1.7657
09:42:49|1.7657
09:42:51|1.7639
09:42:51|1.7639
09:42:52|1.7639
09:42:54|1.7639
09:42:55|1.7639
09:42:56|1.7639
09:42:57|1.7639
09:42:58|1.7639
09:42:58|1.7632
09:43:00|1.7632
09:43:00|1.7632
09:43:01|1.7632
09:43:03|1.76
09:43:05|1.7585
09:43:05|1.7591
09:43:07|1.7591
09:43:07|1.7591
09:43:08|1.7591
09:43:09|1.7591
09:43:11|1.7591
09:43:11|1.7591
09:43:14|1.7591
09:43:15|1.7589
09:43:16|1.7582
09:43:17|1.7582
09:43:18|1.7573
09:43:19|1.7573
09:43:21|1.7573
09:43:21|1.7573
09:43:22|1.7573
09:43:24|1.7591
09:43:24|1.7591
09:43:26|1.7591
09:43:28|1.7591
09:43:28|1.7591
09:43:29|1.7591
09:43:30|1.7591
09:43:32|1.7591
09:43:33|1.7583
09:43:33|1.7583
09:43:35|1.7583
09:43:36|1.7583
09:43:36|1.7583
09:43:37|1.7583
09:43:38|1.7583
09:43:40|1.7583
09:43:41|1.7583
09:43:42|1.7583
09:43:43|1.7583
09:43:44|1.7595
09:43:45|1.7595
09:43:46|1.7595
09:43:47|1.7595
09:43:49|1.7595
09:43:49|1.7574
09:43:51|1.757
09:43:51|1.757
09:43:53|1.757
09:43:53|1.757
09:43:55|1.757
09:43:55|1.757
09:43:56|1.757
09:43:57|1.757
09:43:58|1.757
09:44:00|1.757
09:44:01|1.757
09:44:02|1.757
09:44:03|1.757
09:44:04|1.757
09:44:05|1.757
09:44:06|1.757
09:44:08|1.757
09:44:08|1.7589
09:44:09|1.7589
09:44:10|1.7589
09:44:11|1.7589
09:44:13|1.7589
09:44:15|1.758
09:44:17|1.7578
09:44:17|1.7574
09:44:19|1.7571
09:44:20|1.7571
09:44:21|1.7571
09:44:22|1.7571
09:44:23|1.7571
09:44:25|1.7571
09:44:25|1.7571
09:44:27|1.7571
09:44:28|1.7571
09:44:30|1.7571
09:44:31|1.7571
09:44:32|1.7571
09:44:33|1.7571
09:44:34|1.7571
09:44:35|1.7571
09:44:36|1.7571
09:44:37|1.7571
09:44:38|1.7571
09:44:39|1.7571
09:44:40|1.7571
09:44:41|1.7565
09:44:42|1.7565
09:44:43|1.7565
09:44:44|1.7565
09:44:45|1.7565
09:44:47|1.7565
09:44:48|1.7565
09:44:49|1.7565
09:44:49|1.7565
09:44:51|1.7556
09:44:53|1.7556
09:44:54|1.7556
09:44:55|1.7556
09:44:55|1.7563
09:44:57|1.7563
09:44:57|1.7563
09:44:58|1.7563
09:45:00|1.7563
09:45:01|1.7563
09:45:02|1.7563
09:45:02|1.7563
09:45:04|1.7566
09:45:05|1.7566
09:45:06|1.7566
09:45:07|1.7559
09:45:08|1.7559
09:45:09|1.7559
09:45:10|1.7559
09:45:11|1.7559
09:45:12|1.7559
09:45:13|1.7559
09:45:14|1.7559
09:45:15|1.7559
09:45:17|1.7559
09:45:17|1.7559
09:45:19|1.7559
09:45:19|1.7559
09:45:21|1.7559
09:45:21|1.7559
09:45:22|1.7559
09:45:24|1.7559
09:45:24|1.7566
09:45:26|1.7566
09:45:27|1.7566
09:45:28|1.7566
09:45:29|1.7566
09:45:30|1.7566
09:45:31|1.7566
09:45:32|1.7566
09:45:33|1.7566
09:45:34|1.7566
09:45:35|1.7566
09:45:36|1.7566
09:45:38|1.7566
09:45:38|1.7566
09:45:39|1.7566
09:45:40|1.7566
09:45:42|1.7566
09:45:43|1.7566
09:45:44|1.7566
09:45:45|1.7566
09:45:47|1.7565
09:45:47|1.7565
09:45:48|1.7565
09:45:50|1.7565
09:45:50|1.7565
09:45:52|1.7565
09:45:52|1.7565
09:45:54|1.7565
09:45:54|1.7565
09:45:56|1.7565
09:45:57|1.7565
09:45:58|1.7565
09:45:59|1.7574
09:46:01|1.7574
09:46:01|1.756
09:46:02|1.756
09:46:03|1.756
09:46:05|1.756
09:46:06|1.756
09:46:07|1.7553
09:46:08|1.7553
09:46:08|1.7553
09:46:10|1.7553
09:46:11|1.7553
09:46:12|1.7553
09:46:12|1.7553
09:46:13|1.7564
09:46:15|1.7564
09:46:17|1.7564
09:46:18|1.7564
09:46:18|1.7573
09:46:19|1.7573
09:46:21|1.7573
09:46:22|1.7573
09:46:22|1.7573
09:46:24|1.7575
09:46:25|1.7575
09:46:26|1.7575
09:46:27|1.7575
09:46:28|1.7585
09:46:29|1.7589
09:46:30|1.7589
09:46:31|1.7589
09:46:32|1.7589
09:46:33|1.7589
09:46:34|1.7589
09:46:35|1.7589
09:46:36|1.7589
09:46:37|1.7589
09:46:39|1.7589
09:46:39|1.7589
09:46:40|1.7589
09:46:41|1.7589
09:46:42|1.7589
09:46:43|1.7589
09:46:44|1.7589
09:46:45|1.7589
09:46:47|1.7589
09:46:47|1.7589
09:46:48|1.7589
09:46:49|1.7589
09:46:50|1.7589
09:46:51|1.7589
09:46:53|1.7589
09:46:53|1.7589
09:46:54|1.7589
09:46:56|1.7589
09:46:56|1.7589
09:46:58|1.7589
09:46:59|1.7589
09:47:00|1.7589
09:47:01|1.7589
09:47:01|1.7589
09:47:03|1.7589
09:47:04|1.7618
09:47:05|1.7618
09:47:06|1.7627
09:47:07|1.7618
09:47:08|1.7608
09:47:09|1.7608
09:47:10|1.7608
09:47:11|1.7608
09:47:12|1.7608
09:47:13|1.7608
09:47:14|1.7608
09:47:15|1.7608
09:47:17|1.7608
09:47:18|1.7608
09:47:19|1.7608
09:47:20|1.7599
09:47:22|1.759
09:47:24|1.7577
09:47:25|1.7577
09:47:26|1.7577
09:47:27|1.7577
09:47:29|1.7577
09:47:30|1.7577
09:47:30|1.7577
09:47:32|1.7577
09:47:33|1.7577
09:47:34|1.7588
09:47:35|1.7588
09:47:36|1.7588
09:47:38|1.7588
09:47:39|1.7588
09:47:39|1.7588
09:47:40|1.7599
09:47:42|1.7599
09:47:43|1.7599
09:47:44|1.7599
09:47:45|1.7599
09:47:46|1.7599
09:47:47|1.7604
09:47:48|1.7604
09:47:51|1.7604
09:47:54|1.7604
09:47:55|1.7604
09:47:56|1.7604
09:47:57|1.7604
09:47:58|1.7604
09:47:59|1.7604
09:48:00|1.7604
09:48:01|1.7604
09:48:02|1.7604
09:48:02|1.7604
09:48:04|1.7609
09:48:05|1.7609
09:48:06|1.76
09:48:07|1.7607
09:48:08|1.7607
09:48:09|1.7607
09:48:10|1.7607
09:48:11|1.76
09:48:12|1.76
09:48:13|1.76
09:48:14|1.76
09:48:15|1.76
09:48:16|1.76
09:48:17|1.76
09:48:19|1.76
09:48:20|1.76
09:48:21|1.76
09:48:22|1.76
09:48:24|1.76
09:48:25|1.76
09:48:26|1.76
09:48:27|1.76
09:48:29|1.76
09:48:29|1.76
09:48:30|1.76
09:48:32|1.76
09:48:33|1.76
09:48:34|1.76
09:48:35|1.76
09:48:36|1.76
09:48:37|1.76
09:48:38|1.759
09:48:39|1.759
09:48:40|1.759
09:48:41|1.759
09:48:42|1.759
09:48:43|1.759
09:48:44|1.759
09:48:45|1.759
09:48:46|1.759
09:48:48|1.759
09:48:48|1.759
09:48:49|1.759
09:48:51|1.759
09:48:51|1.7594
09:48:53|1.7594
09:48:54|1.7594
09:48:54|1.7594
09:48:56|1.7594
09:48:56|1.7594
09:48:57|1.7594
09:48:58|1.7581
09:49:00|1.7581
09:49:00|1.7581
09:49:02|1.7581
09:49:03|1.7591
09:49:04|1.7591
09:49:04|1.7591
09:49:06|1.7579
09:49:07|1.7579
09:49:08|1.7579
09:49:10|1.7579
09:49:11|1.7579
09:49:11|1.7579
09:49:13|1.7579
09:49:13|1.7579
09:49:15|1.7579
09:49:15|1.7579
09:49:17|1.7579
09:49:19|1.7579
09:49:20|1.7579
09:49:22|1.7579
09:49:22|1.7579
09:49:24|1.7579
09:49:25|1.7579
09:49:25|1.7579
09:49:27|1.7579
09:49:29|1.7575
09:49:29|1.7575
09:49:30|1.7575
09:49:32|1.7575
09:49:33|1.7575
09:49:34|1.7575
09:49:35|1.7575
09:49:36|1.7575
09:49:36|1.7575
09:49:38|1.7575
09:49:39|1.7575
09:49:40|1.7575
09:49:42|1.7575
09:49:43|1.7575
09:49:44|1.7575
09:49:45|1.7575
09:49:46|1.7575
09:49:47|1.7575
09:49:48|1.7575
09:49:49|1.7575
09:49:50|1.7575
09:49:51|1.7575
09:49:53|1.7575
09:49:53|1.7575
09:49:54|1.7575
09:49:55|1.7575
09:49:56|1.7575
09:49:57|1.7575
09:49:58|1.7575
09:49:59|1.7575
09:50:00|1.7575
09:50:01|1.7575
09:50:02|1.7575
09:50:03|1.7575
09:50:04|1.7575
09:50:06|1.7575
09:50:06|1.759
09:50:07|1.7571
09:50:08|1.7571
09:50:09|1.7571
09:50:11|1.7571
09:50:11|1.7571
09:50:12|1.7571
09:50:14|1.7571
09:50:15|1.7571
09:50:16|1.7571
09:50:17|1.7571
09:50:18|1.7571
09:50:18|1.7571
09:50:19|1.7573
09:50:22|1.7573
09:50:23|1.7573
09:50:23|1.7573
09:50:26|1.7573
09:50:26|1.7573
09:50:28|1.7573
09:50:28|1.7573
09:50:29|1.7573
09:50:31|1.7573
09:50:32|1.7573
09:50:33|1.7573
09:50:34|1.7573
09:50:35|1.7583
09:50:36|1.7583
09:50:37|1.7583
09:50:38|1.7583
09:50:39|1.76
09:50:41|1.76
09:50:41|1.76
09:50:42|1.76
09:50:43|1.76
09:50:44|1.76
09:50:46|1.76
09:50:46|1.7578
09:50:48|1.7578
09:50:49|1.7578
09:50:49|1.7578
09:50:50|1.7578
09:50:52|1.7578
09:50:53|1.7578
09:50:53|1.7578
09:50:54|1.7578
09:50:55|1.7578
09:50:57|1.7578
09:50:57|1.7578
09:50:59|1.7578
09:51:00|1.7578
09:51:01|1.7578
09:51:02|1.7586
09:51:02|1.7586
09:51:03|1.7586
09:51:04|1.7586
09:51:06|1.7586
09:51:06|1.7586
09:51:08|1.7586
09:51:08|1.7586
09:51:09|1.7586
09:51:10|1.7586
09:51:12|1.7587
09:51:12|1.7587
09:51:14|1.7587
09:51:14|1.7586
09:51:16|1.7586
09:51:16|1.7591
09:51:17|1.7576
09:51:18|1.7576
09:51:19|1.7576
09:51:22|1.7576
09:51:23|1.7576
09:51:24|1.7576
09:51:25|1.7576
09:51:26|1.7576
09:51:28|1.7576
09:51:29|1.7576
09:51:30|1.7602
09:51:32|1.7602
09:51:32|1.7602
09:51:34|1.7602
09:51:35|1.7602
09:51:36|1.7602
09:51:36|1.7602
09:51:37|1.7602
09:51:39|1.7602
09:51:40|1.7602
09:51:41|1.7602
09:51:43|1.7602
09:51:44|1.7602
09:51:45|1.7602
09:51:45|1.7602
09:51:46|1.7602
09:51:48|1.7602
09:51:49|1.7602
09:51:50|1.7602
09:51:51|1.7602
09:51:52|1.7602
09:51:53|1.7602
09:51:54|1.7602
09:51:55|1.7602
09:51:56|1.7634
09:51:57|1.7634
09:51:58|1.7634
09:51:59|1.7634
09:52:00|1.7634
09:52:01|1.7634
09:52:02|1.7634
09:52:03|1.7634
09:52:05|1.7634
09:52:05|1.7634
09:52:07|1.7634
09:52:08|1.7634
09:52:09|1.7634
09:52:09|1.7632
09:52:11|1.7626
09:52:12|1.7626
09:52:13|1.7626
09:52:14|1.762
09:52:15|1.762
09:52:16|1.762
09:52:17|1.762
09:52:18|1.762
09:52:19|1.762
09:52:20|1.762
09:52:21|1.762
09:52:23|1.762
09:52:25|1.7612
09:52:26|1.7612
09:52:26|1.7612
09:52:27|1.7612
09:52:29|1.7612
09:52:30|1.7612
09:52:31|1.7612
09:52:32|1.7612
09:52:34|1.7612
09:52:34|1.7612
09:52:37|1.7612
09:52:37|1.7612
09:52:39|1.7612
09:52:39|1.7612
09:52:40|1.7612
09:52:41|1.7612
09:52:42|1.7612
09:52:45|1.7612
09:52:46|1.7612
09:52:47|1.7612
09:52:48|1.7612
09:52:49|1.7612
09:52:50|1.7612
09:52:51|1.7612
09:52:53|1.7612
09:52:54|1.7612
09:52:55|1.7612
09:52:56|1.7612
09:52:57|1.7612
09:52:58|1.7612
09:52:59|1.7624
09:53:00|1.7624
09:53:01|1.7624
09:53:01|1.7624
09:53:04|1.7624
09:53:04|1.7624
09:53:06|1.7624
09:53:06|1.7624
09:53:07|1.7624
09:53:08|1.7624
09:53:09|1.7624
09:53:11|1.7624
09:53:12|1.7624
09:53:12|1.7624
09:53:14|1.7624
09:53:16|1.7606
09:53:16|1.7606
09:53:17|1.7606
09:53:18|1.7606
09:53:20|1.7606
09:53:20|1.7606
09:53:21|1.7606
09:53:22|1.7606
09:53:24|1.7606
09:53:26|1.7606
09:53:27|1.7606
09:53:28|1.7606
09:53:29|1.7592
09:53:31|1.7593
09:53:32|1.7593
09:53:33|1.7593
09:53:34|1.7593
09:53:34|1.7593
09:53:36|1.7593
09:53:37|1.7579
09:53:38|1.7579
09:53:40|1.7579
09:53:40|1.7579
09:53:42|1.7579
09:53:42|1.7579
09:53:43|1.7579
09:53:45|1.7579
09:53:46|1.7579
09:53:47|1.7579
09:53:48|1.7579
09:53:49|1.7579
09:53:50|1.7579
09:53:51|1.7579
09:53:52|1.7579
09:53:53|1.7579
09:53:54|1.7579
09:53:55|1.7585
09:53:57|1.7585
09:53:58|1.7593
09:53:58|1.7593
09:53:59|1.7593
09:54:00|1.7593
09:54:01|1.7593
09:54:02|1.7593
09:54:03|1.7593
09:54:04|1.7593
09:54:05|1.7577
09:54:06|1.7572
09:54:08|1.757
09:54:08|1.757
09:54:09|1.757
09:54:10|1.7577
09:54:11|1.7577
09:54:13|1.7577
09:54:14|1.7577
09:54:14|1.7577
09:54:16|1.7577
09:54:18|1.7596
09:54:19|1.7596
09:54:19|1.7596
09:54:21|1.7596
09:54:21|1.7608
09:54:23|1.7608
09:54:25|1.7608
09:54:26|1.7606
09:54:27|1.7606
09:54:28|1.7606
09:54:29|1.7606
09:54:30|1.7606
09:54:31|1.7606
09:54:33|1.7606
09:54:33|1.7606
09:54:35|1.7606
09:54:36|1.7606
09:54:36|1.7606
09:54:37|1.7606
09:54:38|1.7606
09:54:40|1.7606
09:54:41|1.7606
09:54:41|1.7606
09:54:43|1.7606
09:54:44|1.7606
09:54:45|1.7606
09:54:46|1.7606
09:54:47|1.7606
09:54:48|1.7606
09:54:50|1.7606
09:54:51|1.7606
09:54:52|1.7606
09:54:53|1.7596
09:54:54|1.7596
09:54:55|1.7592
09:54:56|1.7592
09:54:57|1.7592
09:54:58|1.7592
09:54:59|1.7592
09:55:00|1.7592
09:55:01|1.7592
09:55:02|1.7592
09:55:03|1.7592
09:55:04|1.7592
09:55:05|1.7592
09:55:06|1.7592
09:55:07|1.7592
09:55:08|1.7592
09:55:09|1.7592
09:55:10|1.7592
09:55:11|1.7592
09:55:12|1.7592
09:55:14|1.7592
09:55:14|1.7592
09:55:15|1.7592
09:55:16|1.7592
09:55:17|1.7592
09:55:18|1.7592
09:55:19|1.7592
09:55:21|1.7592
09:55:21|1.7592
09:55:22|1.7592
09:55:24|1.7592
09:55:26|1.7592
09:55:26|1.7592
09:55:27|1.7592
09:55:28|1.7594
09:55:30|1.7594
09:55:31|1.7594
09:55:32|1.7594
09:55:33|1.7594
09:55:34|1.7594
09:55:35|1.7594
09:55:36|1.7594
09:55:37|1.7594
09:55:38|1.7594
09:55:39|1.7602
09:55:40|1.7602
09:55:41|1.7602
09:55:43|1.7602
09:55:43|1.7602
09:55:44|1.761
09:55:45|1.761
09:55:47|1.761
09:55:48|1.761
09:55:50|1.761
09:55:50|1.761
09:55:52|1.761
09:55:54|1.76
09:55:55|1.76
09:55:55|1.76
09:55:57|1.7596
09:55:58|1.7596
09:55:59|1.7596
09:56:01|1.7594
09:56:01|1.7594
09:56:03|1.7594
09:56:03|1.7597
09:56:05|1.7578
09:56:06|1.7578
09:56:07|1.7566
09:56:08|1.7556
09:56:09|1.7554
09:56:10|1.7554
09:56:11|1.7554
09:56:12|1.7554
09:56:13|1.7554
09:56:15|1.7554
09:56:16|1.7554
09:56:16|1.7554
09:56:17|1.7554
09:56:19|1.755
09:56:19|1.755
09:56:21|1.755
09:56:21|1.755
09:56:23|1.7547
09:56:23|1.7544
09:56:26|1.7544
09:56:27|1.7544
09:56:29|1.7544
09:56:30|1.7544
09:56:31|1.7524
09:56:33|1.7536
09:56:34|1.7539
09:56:35|1.7539
09:56:36|1.7539
09:56:37|1.7539
09:56:38|1.7539
09:56:39|1.7539
09:56:40|1.7539
09:56:41|1.7539
09:56:42|1.7539
09:56:44|1.7546
09:56:45|1.7546
09:56:45|1.7546
09:56:46|1.7546
09:56:47|1.7546
09:56:48|1.7546
09:56:49|1.7546
09:56:51|1.7546
09:56:51|1.7546
09:56:53|1.7546
09:56:55|1.7546
09:56:55|1.7546
09:56:56|1.756
09:56:57|1.756
09:56:59|1.756
09:57:00|1.756
09:57:01|1.756
09:57:02|1.756
09:57:03|1.756
09:57:04|1.756
09:57:05|1.756
09:57:06|1.756
09:57:07|1.7568
09:57:08|1.7564
09:57:09|1.7568
09:57:11|1.7568
09:57:11|1.7568
09:57:13|1.7568
09:57:13|1.7568
09:57:15|1.7568
09:57:16|1.7568
09:57:16|1.7568
09:57:18|1.7568
09:57:19|1.7568
09:57:20|1.756
09:57:21|1.756
09:57:22|1.756
09:57:23|1.756
09:57:24|1.756
09:57:25|1.756
09:57:27|1.756
09:57:28|1.756
09:57:30|1.756
09:57:31|1.756
09:57:32|1.756
09:57:33|1.7559
09:57:35|1.7559
09:57:35|1.7559
09:57:37|1.7559
09:57:38|1.7559
09:57:38|1.7559
09:57:40|1.7559
09:57:41|1.7559
09:57:42|1.7559
09:57:43|1.7559
09:57:44|1.7559
09:57:45|1.7559
09:57:46|1.7559
09:57:47|1.7534
09:57:49|1.7534
09:57:50|1.7534
09:57:51|1.7534
09:57:52|1.7534
09:57:53|1.7534
09:57:53|1.7534
09:57:55|1.7534
09:57:55|1.7534
09:57:57|1.7534
09:57:57|1.7534
09:58:00|1.7535
09:58:01|1.7535
09:58:02|1.7535
09:58:03|1.7534
09:58:04|1.7534
09:58:05|1.7534
09:58:07|1.7534
09:58:08|1.7534
09:58:09|1.7534
09:58:10|1.7534
09:58:11|1.7534
09:58:13|1.7534
09:58:13|1.7536
09:58:14|1.7536
09:58:15|1.7536
09:58:17|1.7536
09:58:17|1.7536
09:58:19|1.7536
09:58:19|1.7536
09:58:20|1.7536
09:58:21|1.7536
09:58:23|1.7536
09:58:24|1.7536
09:58:25|1.7536
09:58:26|1.7536
09:58:27|1.7536
09:58:29|1.7536
09:58:30|1.7536
09:58:31|1.7534
09:58:32|1.7534
09:58:33|1.7551
09:58:34|1.755
09:58:35|1.756
09:58:36|1.7574
09:58:37|1.7556
09:58:39|1.7556
09:58:40|1.7556
09:58:41|1.7556
09:58:43|1.7556
09:58:44|1.7556
09:58:46|1.7556
09:58:46|1.7556
09:58:47|1.7556
09:58:48|1.7556
09:58:49|1.7556
09:58:50|1.7556
09:58:51|1.7556
09:58:53|1.7531
09:58:53|1.7531
09:58:54|1.7531
09:58:56|1.7531
09:58:56|1.7531
09:58:58|1.7531
09:58:59|1.7531
09:59:00|1.7531
09:59:01|1.7531
09:59:03|1.7531
09:59:03|1.7531
09:59:04|1.7531
09:59:05|1.7531
09:59:06|1.7535
09:59:08|1.7535
09:59:08|1.7535
09:59:10|1.7535
09:59:10|1.7535
09:59:12|1.7535
09:59:13|1.7535
09:59:14|1.7535
09:59:14|1.7535
09:59:15|1.7535
09:59:17|1.7535
09:59:18|1.7541
09:59:18|1.7541
09:59:20|1.7535
09:59:20|1.7535
09:59:21|1.7535
09:59:24|1.7535
09:59:24|1.7535
09:59:25|1.7535
09:59:27|1.7535
09:59:28|1.7535
09:59:29|1.7535
09:59:31|1.7535
09:59:32|1.7535
09:59:33|1.7535
09:59:35|1.7535
09:59:36|1.7535
09:59:37|1.7535
09:59:38|1.7535
09:59:39|1.7535
09:59:40|1.7535
09:59:41|1.7535
09:59:42|1.7535
09:59:43|1.7535
09:59:45|1.7535
09:59:45|1.7535
09:59:47|1.7535
09:59:47|1.7535
09:59:48|1.7535
09:59:49|1.7535
09:59:51|1.7535
09:59:53|1.7535
09:59:53|1.7535
09:59:54|1.7535
09:59:55|1.7535
09:59:56|1.7535
09:59:58|1.7535
09:59:59|1.7535
09:59:59|1.7535
10:00:00|1.7535
10:00:02|1.7539
10:00:03|1.7539
10:00:03|1.7539
10:00:05|1.7527
10:00:06|1.752
10:00:06|1.752
10:00:08|1.752
10:00:09|1.752
10:00:09|1.752
10:00:11|1.7518
10:00:12|1.7518
10:00:13|1.7516
10:00:14|1.751
10:00:15|1.751
10:00:17|1.751
10:00:17|1.751
10:00:18|1.751
10:00:19|1.751
10:00:21|1.751
10:00:21|1.751
10:00:22|1.751
10:00:23|1.751
10:00:24|1.751
10:00:26|1.751
10:00:26|1.7507
10:00:27|1.7503
10:00:28|1.751
10:00:30|1.7521
10:00:30|1.7521
10:00:32|1.7521
10:00:32|1.7506
10:00:34|1.7506
10:00:35|1.7514
10:00:36|1.7514
10:00:37|1.7514
10:00:38|1.7514
10:00:40|1.7514
10:00:41|1.7514
10:00:41|1.7514
10:00:42|1.7514
10:00:43|1.7514
10:00:45|1.7514
10:00:46|1.7514
10:00:47|1.7514
10:00:48|1.7514
10:00:49|1.7514
10:00:50|1.7514
10:00:51|1.7514
10:00:52|1.7514
10:00:54|1.7501
10:00:54|1.7501
10:00:55|1.7501
10:00:57|1.7501
10:00:57|1.7501
10:00:58|1.7508
10:00:59|1.7508
10:01:00|1.75
10:01:01|1.75
10:01:02|1.75
10:01:04|1.7525
10:01:04|1.7525
10:01:05|1.7528
10:01:06|1.7528
10:01:07|1.7536
10:01:09|1.7536
10:01:10|1.7536
10:01:10|1.7536
10:01:12|1.7536
10:01:13|1.753
10:01:13|1.753
10:01:15|1.753
10:01:15|1.753
10:01:17|1.753
10:01:17|1.753
10:01:19|1.753
10:01:20|1.7519
10:01:21|1.7528
10:01:22|1.7528
10:01:23|1.7528
10:01:24|1.7528
10:01:25|1.7528
10:01:26|1.7528
10:01:27|1.7528
10:01:28|1.7528
10:01:29|1.7528
10:01:31|1.7528
10:01:32|1.7528
10:01:32|1.7568
10:01:34|1.7568
10:01:35|1.7568
10:01:36|1.7568
10:01:38|1.7568
10:01:38|1.7568
10:01:39|1.7568
10:01:40|1.7568
10:01:41|1.7568
10:01:43|1.7568
10:01:44|1.7568
10:01:45|1.7552
10:01:46|1.7552
10:01:47|1.7545
10:01:48|1.754
10:01:49|1.754
10:01:50|1.754
10:01:51|1.754
10:01:52|1.7534
10:01:53|1.7534
10:01:54|1.7534
10:01:55|1.7534
10:01:56|1.7541
10:01:58|1.7541
10:01:58|1.7541
10:01:59|1.7541
10:02:00|1.7541
10:02:01|1.7541
10:02:02|1.7546
10:02:04|1.7546
10:02:05|1.7546
10:02:05|1.7555
10:02:06|1.7552
10:02:07|1.7552
10:02:08|1.7552
10:02:10|1.7552
10:02:10|1.7552
10:02:12|1.7552
10:02:13|1.7552
10:02:14|1.7546
10:02:15|1.7546
10:02:16|1.7546
10:02:17|1.7546
10:02:18|1.7546
10:02:19|1.7546
10:02:20|1.7546
10:02:21|1.7546
10:02:22|1.7546
10:02:23|1.7546
10:02:24|1.7546
10:02:25|1.7546
10:02:26|1.7546
10:02:27|1.7546
10:02:28|1.7546
10:02:29|1.7546
10:02:30|1.7546
10:02:32|1.7546
10:02:33|1.7546
10:02:35|1.7546
10:02:35|1.757
10:02:37|1.757
10:02:38|1.757
10:02:39|1.757
10:02:40|1.757
10:02:41|1.7574
10:02:42|1.7572
10:02:43|1.7566
10:02:44|1.7566
10:02:45|1.7566
10:02:46|1.7566
10:02:48|1.7566
10:02:49|1.7566
10:02:49|1.7559
10:02:50|1.7559
10:02:52|1.7559
10:02:52|1.7559
10:02:53|1.7559
10:02:54|1.7559
10:02:56|1.7581
10:02:56|1.7581
10:02:58|1.7581
10:02:59|1.7581
10:02:59|1.7581
10:03:01|1.7581
10:03:02|1.7581
10:03:03|1.7581
10:03:04|1.7581
10:03:05|1.7581
10:03:06|1.7581
10:03:08|1.7581
10:03:09|1.7566
10:03:10|1.7566
10:03:10|1.7566
10:03:11|1.7566
10:03:12|1.7566
10:03:14|1.7566
10:03:14|1.7566
10:03:16|1.7566
10:03:17|1.7566
10:03:18|1.7558
10:03:18|1.7558
10:03:20|1.7558
10:03:21|1.7558
10:03:22|1.7558
10:03:22|1.7558
10:03:24|1.7558
10:03:24|1.7558
10:03:25|1.7558
10:03:27|1.7558
10:03:29|1.7558
10:03:29|1.7558
10:03:30|1.7558
10:03:31|1.7558
10:03:33|1.7558
10:03:35|1.7558
10:03:36|1.7558
10:03:37|1.7558
10:03:38|1.7558
10:03:40|1.7557
10:03:41|1.7557
10:03:42|1.7557
10:03:43|1.7557
10:03:44|1.7557
10:03:45|1.7557
10:03:46|1.7557
10:03:47|1.7557
10:03:48|1.7557
10:03:49|1.7557
10:03:50|1.7557
10:03:52|1.7557
10:03:52|1.7557
10:03:53|1.7557
10:03:54|1.7557
10:03:55|1.7557
10:03:56|1.7557
10:03:58|1.7557
10:03:58|1.7557
10:04:01|1.7557
10:04:01|1.7557
10:04:02|1.7557
10:04:03|1.7557
10:04:05|1.7557
10:04:06|1.7557
10:04:07|1.7557
10:04:07|1.7557
10:04:09|1.7557
10:04:10|1.7557
10:04:10|1.7557
10:04:12|1.7557
10:04:13|1.7557
10:04:14|1.7552
10:04:15|1.7552
10:04:16|1.7552
10:04:17|1.7552
10:04:18|1.7552
10:04:19|1.7552
10:04:20|1.7552
10:04:21|1.7552
10:04:22|1.7552
10:04:23|1.7552
10:04:24|1.7552
10:04:25|1.7552
10:04:26|1.7552
10:04:27|1.7552
10:04:29|1.7552
10:04:29|1.7552
10:04:31|1.7552
10:04:32|1.7552
10:04:32|1.7552
10:04:34|1.7552
10:04:35|1.7552
10:04:36|1.7552
10:04:38|1.7552
10:04:38|1.7552
10:04:40|1.7552
10:04:41|1.7552
10:04:41|1.7552
10:04:43|1.7563
10:04:43|1.7563
10:04:45|1.7563
10:04:47|1.7563
10:04:48|1.7563
10:04:50|1.7563
10:04:51|1.7563
10:04:52|1.754
10:04:53|1.754
10:04:54|1.754
10:04:55|1.754
10:04:57|1.754
10:04:58|1.7546
10:04:58|1.7546
10:05:00|1.7546
10:05:01|1.7557
10:05:02|1.7557
10:05:03|1.7557
10:05:04|1.7557
10:05:05|1.7557
10:05:06|1.7548
10:05:08|1.7548
10:05:08|1.7548
10:05:09|1.7544
10:05:10|1.7544
10:05:11|1.7544
10:05:12|1.7544
10:05:13|1.7544
10:05:14|1.7553
10:05:15|1.7553
10:05:16|1.7553
10:05:18|1.7553
10:05:18|1.7553
10:05:20|1.7553
10:05:20|1.7553
10:05:21|1.7553
10:05:22|1.7553
10:05:23|1.7553
10:05:24|1.7553
10:05:25|1.7553
10:05:27|1.7553
10:05:28|1.7553
10:05:28|1.7553
10:05:29|1.7553
10:05:30|1.7553
10:05:32|1.7553
10:05:33|1.7553
10:05:34|1.7553
10:05:35|1.7553
10:05:35|1.7553
10:05:37|1.7553
10:05:38|1.7553
10:05:39|1.7553
10:05:40|1.7553
10:05:41|1.7553
10:05:42|1.7553
10:05:43|1.7553
10:05:45|1.7553
10:05:45|1.7553
10:05:46|1.7553
10:05:48|1.7553
10:05:49|1.7553
10:05:49|1.7553
10:05:50|1.7553
10:05:52|1.7553
10:05:53|1.7553
10:05:54|1.7553
10:05:55|1.7553
10:05:56|1.7553
10:05:57|1.7553
10:05:58|1.7553
10:06:00|1.7553
10:06:00|1.7553
10:06:01|1.7553
10:06:02|1.7553
10:06:04|1.7553
10:06:04|1.7562
10:06:06|1.7575
10:06:06|1.7575
10:06:08|1.7575
10:06:09|1.7575
10:06:10|1.7575
10:06:11|1.7575
10:06:11|1.7628
10:06:12|1.7628
10:06:14|1.7589
10:06:15|1.7589
10:06:15|1.7589
10:06:17|1.7607
10:06:18|1.7575
10:06:19|1.7583
10:06:20|1.7583
10:06:21|1.7566
10:06:22|1.7566
10:06:24|1.7566
10:06:25|1.7566
10:06:26|1.7566
10:06:26|1.7566
10:06:27|1.7566
10:06:28|1.7573
10:06:29|1.7573
10:06:30|1.7579
10:06:31|1.7579
10:06:33|1.7579
10:06:34|1.7573
10:06:35|1.7569
10:06:36|1.7569
10:06:36|1.7569
10:06:38|1.7569
10:06:40|1.7569
10:06:40|1.756
10:06:41|1.756
10:06:43|1.756
10:06:44|1.756
10:06:45|1.756
10:06:46|1.756
10:06:47|1.756
10:06:48|1.756
10:06:49|1.756
10:06:50|1.756
10:06:51|1.756
10:06:52|1.756
10:06:53|1.756
10:06:54|1.7569
10:06:55|1.7585
10:06:57|1.7591
10:06:57|1.7591
10:06:58|1.7591
10:07:00|1.7595
10:07:01|1.7597
10:07:02|1.7597
10:07:02|1.7597
10:07:04|1.7597
10:07:04|1.7601
10:07:06|1.7601
10:07:07|1.7604
10:07:08|1.7604
10:07:09|1.7607
10:07:10|1.7615
10:07:11|1.7615
10:07:12|1.7615
10:07:13|1.7615
10:07:15|1.7615
10:07:15|1.7612
10:07:16|1.7612
10:07:18|1.7612
10:07:18|1.7612
10:07:20|1.7612
10:07:21|1.7612
10:07:22|1.7612
10:07:23|1.7612
10:07:24|1.7612
10:07:25|1.7629
10:07:26|1.7631
10:07:27|1.7631
10:07:28|1.7641
10:07:29|1.7641
10:07:30|1.7641
10:07:31|1.7641
10:07:32|1.7641
10:07:33|1.7641
10:07:34|1.7641
10:07:36|1.7641
10:07:37|1.7639
10:07:39|1.7639
10:07:40|1.7639
10:07:41|1.7639
10:07:42|1.7639
10:07:43|1.7639
10:07:44|1.7639
10:07:44|1.7639
10:07:46|1.7639
10:07:47|1.7639
10:07:48|1.7639
10:07:49|1.7633
10:07:50|1.7633
10:07:52|1.7633
10:07:53|1.7633
10:07:53|1.7633
10:07:55|1.7633
10:07:55|1.7633
10:07:56|1.7633
10:07:58|1.7633
10:08:00|1.7633
10:08:01|1.7633
10:08:01|1.7633
10:08:03|1.7633
10:08:04|1.7633
10:08:05|1.7636
10:08:05|1.7636
10:08:07|1.7636
10:08:08|1.7637
10:08:09|1.7637
10:08:10|1.7637
10:08:11|1.7637
10:08:12|1.7637
10:08:13|1.7651
10:08:14|1.7651
10:08:15|1.766
10:08:17|1.766
10:08:18|1.766
10:08:19|1.766
10:08:20|1.766
10:08:22|1.766
10:08:22|1.7652
10:08:23|1.7652
10:08:24|1.7648
10:08:26|1.7648
10:08:27|1.7648
10:08:28|1.764
10:08:29|1.764
10:08:30|1.764
10:08:30|1.764
10:08:32|1.7639
10:08:33|1.7639
10:08:34|1.7639
10:08:35|1.7639
10:08:35|1.7631
10:08:37|1.7625
10:08:38|1.7625
10:08:40|1.7625
10:08:42|1.7625
10:08:42|1.7625
10:08:43|1.7625
10:08:44|1.7625
10:08:45|1.7625
10:08:46|1.7625
10:08:47|1.7625
10:08:48|1.7625
10:08:50|1.7625
10:08:51|1.7632
10:08:51|1.7632
10:08:53|1.7632
10:08:54|1.7632
10:08:55|1.7644
10:08:56|1.7644
10:08:56|1.7644
10:08:58|1.7644
10:08:59|1.7644
10:09:00|1.7644
10:09:01|1.7643
10:09:02|1.7643
10:09:03|1.7643
10:09:05|1.7643
10:09:05|1.7634
10:09:06|1.7634
10:09:07|1.7629
10:09:08|1.7629
10:09:09|1.7629
10:09:10|1.7629
10:09:12|1.7629
10:09:12|1.7629
10:09:14|1.7629
10:09:15|1.7624
10:09:15|1.7624
10:09:16|1.7624
10:09:17|1.7624
10:09:19|1.7624
10:09:19|1.7624
10:09:20|1.7624
10:09:21|1.7624
10:09:22|1.7624
10:09:24|1.7624
10:09:24|1.7624
10:09:26|1.7624
10:09:27|1.7624
10:09:28|1.7621
10:09:29|1.7631
10:09:29|1.7629
10:09:31|1.7629
10:09:32|1.7629
10:09:33|1.7629
10:09:34|1.7627
10:09:34|1.7627
10:09:36|1.7627
10:09:37|1.764
10:09:38|1.764
10:09:40|1.764
10:09:41|1.7638
10:09:42|1.7638
10:09:44|1.7638
10:09:45|1.7642
10:09:47|1.7642
10:09:47|1.7644
10:09:48|1.7638
10:09:49|1.7638
10:09:50|1.7638
10:09:52|1.7638
10:09:52|1.7638
10:09:53|1.7638
10:09:55|1.7638
10:09:56|1.7638
10:09:57|1.7638
10:09:58|1.7638
10:09:59|1.7633
10:10:01|1.7633
10:10:01|1.7639
10:10:03|1.7639
10:10:04|1.7639
10:10:04|1.7639
10:10:06|1.7639
10:10:07|1.7643
10:10:08|1.7643
10:10:09|1.7649
10:10:10|1.7649
10:10:11|1.7649
10:10:12|1.7649
10:10:13|1.7649
10:10:14|1.764
10:10:15|1.764
10:10:16|1.764
10:10:17|1.764
10:10:18|1.764
10:10:19|1.764
10:10:20|1.764
10:10:21|1.7644
10:10:22|1.7644
10:10:23|1.7644
10:10:24|1.7644
10:10:25|1.7644
10:10:26|1.7644
10:10:27|1.7644
10:10:28|1.7644
10:10:29|1.7641
10:10:30|1.7641
10:10:31|1.7641
10:10:32|1.7641
10:10:33|1.7641
10:10:34|1.7641
10:10:35|1.7641
10:10:36|1.7641
10:10:37|1.7641
10:10:38|1.7641
10:10:39|1.7641
10:10:40|1.7641
10:10:42|1.7641
10:10:44|1.7636
10:10:44|1.7636
10:10:45|1.7636
10:10:47|1.764
10:10:48|1.764
10:10:50|1.7652
10:10:51|1.7652
10:10:52|1.7652
10:10:53|1.7646
10:10:54|1.7646
10:10:56|1.7646
10:10:57|1.7646
10:10:58|1.7646
10:10:59|1.7646
10:11:00|1.7646
10:11:02|1.7646
10:11:02|1.7646
10:11:03|1.7646
10:11:05|1.7646
10:11:05|1.7646
10:11:07|1.7646
10:11:07|1.7646
10:11:08|1.7646
10:11:10|1.7646
10:11:10|1.7646
10:11:12|1.7646
10:11:13|1.7646
10:11:13|1.7646
10:11:14|1.7646
10:11:16|1.7646
10:11:17|1.7646
10:11:17|1.7646
10:11:19|1.7646
10:11:19|1.7653
10:11:20|1.7644
10:11:22|1.764
10:11:23|1.764
10:11:24|1.764
10:11:25|1.764
10:11:26|1.764
10:11:27|1.763
10:11:29|1.763
10:11:29|1.763
10:11:31|1.763
10:11:31|1.763
10:11:33|1.763
10:11:33|1.763
10:11:35|1.763
10:11:36|1.7633
10:11:36|1.7635
10:11:37|1.7635
10:11:39|1.7635
10:11:40|1.7635
10:11:41|1.7635
10:11:42|1.7635
10:11:43|1.7635
10:11:44|1.7635
10:11:45|1.7635
10:11:47|1.7635
10:11:48|1.7635
10:11:50|1.7635
10:11:51|1.7635
10:11:51|1.7635
10:11:53|1.7634
10:11:54|1.7634
10:11:54|1.7634
10:11:56|1.763
10:11:57|1.763
10:11:58|1.763
10:11:59|1.7632
10:12:00|1.7632
10:12:02|1.7632
10:12:03|1.7632
10:12:04|1.7632
10:12:05|1.7622
10:12:06|1.7622
10:12:07|1.7628
10:12:08|1.7633
10:12:09|1.7633
10:12:10|1.7631
10:12:11|1.7631
10:12:13|1.7636
10:12:13|1.7636
10:12:14|1.7638
10:12:15|1.7638
10:12:17|1.7638
10:12:17|1.7638
10:12:18|1.7638
10:12:20|1.7641
10:12:21|1.7641
10:12:22|1.7641
10:12:23|1.7641
10:12:24|1.7641
10:12:24|1.7641
10:12:26|1.7641
10:12:27|1.7641
10:12:27|1.7641
10:12:29|1.7641
10:12:30|1.7641
10:12:31|1.7641
10:12:32|1.7641
10:12:33|1.7641
10:12:34|1.7641
10:12:36|1.7641
10:12:37|1.7641
10:12:37|1.7641
10:12:38|1.7641
10:12:39|1.7641
10:12:40|1.7641
10:12:41|1.7641
10:12:42|1.7641
10:12:43|1.7641
10:12:45|1.7641
10:12:46|1.7641
10:12:47|1.7641
10:12:48|1.7641
10:12:50|1.7641
10:12:50|1.7641
10:12:51|1.7641
10:12:53|1.7641
10:12:54|1.7641
10:12:55|1.7641
10:12:56|1.7641
10:12:57|1.7639
10:12:58|1.7626
10:12:59|1.7627
10:13:00|1.7627
10:13:01|1.7627
10:13:02|1.7627
10:13:04|1.7627
10:13:04|1.7627
10:13:06|1.7627
10:13:07|1.7627
10:13:07|1.7627
10:13:09|1.7625
10:13:10|1.763
10:13:11|1.763
10:13:12|1.763
10:13:12|1.763
10:13:14|1.763
10:13:16|1.7621
10:13:16|1.7621
10:13:17|1.7621
10:13:18|1.7621
10:13:20|1.7621
10:13:20|1.7621
10:13:23|1.7627
10:13:23|1.7627
10:13:25|1.7632
10:13:26|1.7632
10:13:26|1.7632
10:13:27|1.7632
10:13:28|1.7632
10:13:29|1.7632
10:13:30|1.7632
10:13:31|1.7627
10:13:33|1.7627
10:13:33|1.7627
10:13:34|1.7627
10:13:35|1.7625
10:13:37|1.7618
10:13:38|1.7618
10:13:38|1.7621
10:13:39|1.7621
10:13:42|1.7616
10:13:43|1.7616
10:13:44|1.7616
10:13:45|1.7616
10:13:47|1.7616
10:13:49|1.7616
10:13:50|1.7616
10:13:51|1.7617
10:13:53|1.7617
10:13:53|1.7619
10:13:55|1.7619
10:13:55|1.7619
10:13:56|1.76
10:13:57|1.76
10:13:58|1.76
10:13:59|1.76
10:14:01|1.76
10:14:01|1.76
10:14:03|1.76
10:14:03|1.76
10:14:05|1.76
10:14:05|1.758
10:14:07|1.7582
10:14:08|1.7582
10:14:09|1.7582
10:14:10|1.7582
10:14:11|1.7582
10:14:12|1.7582
10:14:13|1.7599
10:14:14|1.7599
10:14:15|1.7599
10:14:16|1.7599
10:14:17|1.7596
10:14:18|1.7596
10:14:20|1.7596
10:14:21|1.7596
10:14:22|1.7596
10:14:23|1.7596
10:14:24|1.7596
10:14:25|1.7596
10:14:26|1.7596
10:14:27|1.7603
10:14:28|1.7606
10:14:29|1.7606
10:14:30|1.7606
10:14:31|1.7606
10:14:33|1.7606
10:14:33|1.7606
10:14:34|1.7606
10:14:36|1.7606
10:14:36|1.7606
10:14:38|1.7606
10:14:39|1.7606
10:14:40|1.7606
10:14:40|1.7606
10:14:41|1.7606
10:14:43|1.7606
10:14:44|1.7606
10:14:45|1.7606
10:14:46|1.7606
10:14:47|1.7606
10:14:48|1.7606
10:14:49|1.7606
10:14:51|1.7617
10:14:52|1.7617
10:14:53|1.7617
10:14:54|1.7617
10:14:54|1.7617
10:14:56|1.7617
10:14:57|1.7617
10:14:58|1.7617
10:14:59|1.7617
10:15:00|1.7617
10:15:01|1.7617
10:15:02|1.7627
10:15:03|1.7627
10:15:03|1.7614
10:15:06|1.7614
10:15:06|1.7614
10:15:07|1.7614
10:15:08|1.762
10:15:10|1.762
10:15:11|1.762
10:15:12|1.7615
10:15:12|1.761
10:15:14|1.761
10:15:15|1.761
10:15:16|1.761
10:15:17|1.761
10:15:17|1.7602
10:15:19|1.7602
10:15:20|1.7598
10:15:21|1.7598
10:15:22|1.7598
10:15:23|1.7598
10:15:23|1.7596
10:15:24|1.7596
10:15:26|1.7596
10:15:27|1.7592
10:15:28|1.7592
10:15:29|1.7592
10:15:30|1.7592
10:15:31|1.7592
10:15:32|1.7592
10:15:33|1.7603
10:15:34|1.7603
10:15:35|1.7603
10:15:36|1.7603
10:15:37|1.7603
10:15:38|1.7603
10:15:39|1.7603
10:15:40|1.7603
10:15:41|1.7603
10:15:42|1.7603
10:15:43|1.7603
10:15:45|1.7603
10:15:45|1.7603
10:15:48|1.7603
10:15:49|1.7603
10:15:50|1.7627
10:15:51|1.7626
10:15:53|1.7626
10:15:54|1.7626
10:15:55|1.7626
10:15:55|1.7626
10:15:56|1.7626
10:15:58|1.7626
10:15:59|1.7626
10:16:00|1.7626
10:16:02|1.7618
10:16:03|1.7618
10:16:05|1.7612
10:16:06|1.7612
10:16:06|1.7614
10:16:08|1.7614
10:16:09|1.7614
10:16:10|1.7614
10:16:11|1.7614
10:16:12|1.7614
10:16:14|1.7614
10:16:15|1.7614
10:16:15|1.7614
10:16:17|1.7614
10:16:17|1.7614
10:16:19|1.7614
10:16:20|1.7614
10:16:21|1.7614
10:16:22|1.7614
10:16:22|1.7614
10:16:24|1.7614
10:16:25|1.7614
10:16:26|1.7614
10:16:27|1.7614
10:16:28|1.7614
10:16:29|1.7614
10:16:31|1.7614
10:16:32|1.7614
10:16:34|1.7614
10:16:34|1.7614
10:16:35|1.7614
10:16:36|1.7614
10:16:37|1.7614
10:16:38|1.7614
10:16:39|1.7608
10:16:40|1.7606
10:16:41|1.7606
10:16:42|1.7606
10:16:43|1.7606
10:16:45|1.7592
10:16:46|1.7592
10:16:48|1.7611
10:16:49|1.7611
10:16:50|1.7611
10:16:50|1.7615
10:16:51|1.7615
10:16:53|1.7615
10:16:54|1.7615
10:16:55|1.7615
10:16:56|1.7615
10:16:57|1.7615
10:16:58|1.7615
10:16:59|1.7615
10:17:00|1.7615
10:17:01|1.7617
10:17:02|1.7617
10:17:03|1.7617
10:17:04|1.7617
10:17:05|1.7617
10:17:07|1.7617
10:17:07|1.7617
10:17:09|1.7617
10:17:09|1.7617
10:17:10|1.7617
10:17:11|1.7617
10:17:13|1.7617
10:17:13|1.7617
10:17:15|1.7618
10:17:16|1.7618
10:17:17|1.7618
10:17:18|1.7618
10:17:19|1.7618
10:17:20|1.7618
10:17:21|1.7618
10:17:22|1.7618
10:17:24|1.7618
10:17:25|1.7618
10:17:25|1.7618
10:17:27|1.7618
10:17:28|1.7618
10:17:29|1.7618
10:17:30|1.7618
10:17:30|1.76
10:17:32|1.7593
10:17:33|1.7593
10:17:33|1.7593
10:17:35|1.7593
10:17:35|1.7593
10:17:37|1.7593
10:17:38|1.7593
10:17:39|1.7593
10:17:40|1.7593
10:17:41|1.7593
10:17:42|1.7593
10:17:43|1.7592
10:17:44|1.7601
10:17:45|1.7607
10:17:47|1.7611
10:17:49|1.7611
10:17:50|1.7611
10:17:51|1.7611
10:17:53|1.7611
10:17:54|1.761
10:17:55|1.7605
10:17:56|1.7605
10:17:58|1.7605
10:17:59|1.7605
10:18:00|1.7605
10:18:01|1.7609
10:18:02|1.7609
10:18:03|1.7609
10:18:03|1.7609
10:18:04|1.7609
10:18:06|1.7609
10:18:07|1.7609
10:18:08|1.7609
10:18:09|1.7609
10:18:10|1.7609
10:18:11|1.7609
10:18:12|1.7607
10:18:13|1.7611
10:18:14|1.7611
10:18:15|1.7611
10:18:16|1.7611
10:18:18|1.7611
10:18:18|1.7611
10:18:20|1.7611
10:18:20|1.7611
10:18:22|1.7615
10:18:23|1.7615
10:18:23|1.7646
10:18:24|1.7646
10:18:26|1.7646
10:18:27|1.7653
10:18:29|1.7653
10:18:29|1.7665
10:18:31|1.7665
10:18:31|1.7665
10:18:32|1.7666
10:18:34|1.7666
10:18:35|1.7666
10:18:36|1.7666
10:18:37|1.7686
10:18:38|1.7683
10:18:39|1.7683
10:18:40|1.7683
10:18:41|1.7683
10:18:42|1.7683
10:18:43|1.7683
10:18:44|1.7683
10:18:45|1.7676
10:18:46|1.7676
10:18:48|1.7676
10:18:49|1.7676
10:18:51|1.7676
10:18:51|1.7676
10:18:52|1.7676
10:18:54|1.7687
10:18:55|1.7687
10:18:56|1.7687
10:18:57|1.7687
10:18:59|1.7684
10:18:59|1.77
10:19:00|1.77
10:19:01|1.77
10:19:03|1.7687
10:19:04|1.7687
10:19:05|1.7687
10:19:06|1.7687
10:19:07|1.7687
10:19:08|1.7687
10:19:08|1.7687
10:19:10|1.7687
10:19:11|1.7687
10:19:12|1.7692
10:19:13|1.7694
10:19:15|1.7694
10:19:15|1.7694
10:19:16|1.7694
10:19:18|1.7694
10:19:18|1.7694
10:19:19|1.7694
10:19:20|1.7694
10:19:22|1.7694
10:19:22|1.7694
10:19:23|1.7698
10:19:25|1.7698
10:19:26|1.7698
10:19:27|1.7709
10:19:27|1.7709
10:19:28|1.7709
10:19:29|1.7709
10:19:31|1.7709
10:19:32|1.7714
10:19:33|1.7714
10:19:34|1.7714
10:19:34|1.7722
10:19:35|1.7722
10:19:36|1.7717
10:19:37|1.7717
10:19:38|1.7717
10:19:39|1.7717
10:19:41|1.7717
10:19:42|1.7717
10:19:43|1.7717
10:19:43|1.7717
10:19:45|1.7717
10:19:46|1.7717
10:19:47|1.7717
10:19:49|1.7717
10:19:49|1.7717
10:19:51|1.7717
10:19:53|1.771
10:19:53|1.771
10:19:54|1.771
10:19:55|1.771
10:19:57|1.7708
10:19:58|1.7708
10:19:59|1.7708
10:20:00|1.7708
10:20:01|1.7708
10:20:02|1.7707
10:20:03|1.7709
10:20:04|1.7709
10:20:05|1.7709
10:20:07|1.7709
10:20:07|1.7712
10:20:08|1.7721
10:20:09|1.7721
10:20:11|1.7721
10:20:12|1.7721
10:20:13|1.7721
10:20:13|1.7721
10:20:15|1.7721
10:20:16|1.7721
10:20:17|1.7721
10:20:17|1.7721
10:20:19|1.7722
10:20:19|1.7732
10:20:21|1.7732
10:20:22|1.7732
10:20:23|1.7732
10:20:24|1.7732
10:20:26|1.7732
10:20:26|1.7732
10:20:28|1.7732
10:20:28|1.7732
10:20:29|1.7732
10:20:30|1.7754
10:20:31|1.7754
10:20:32|1.7754
10:20:33|1.7754
10:20:35|1.7754
10:20:35|1.7754
10:20:37|1.7754
10:20:37|1.7759
10:20:38|1.7759
10:20:39|1.7752
10:20:40|1.7748
10:20:41|1.7748
10:20:43|1.7743
10:20:44|1.7738
10:20:45|1.7738
10:20:46|1.7738
10:20:47|1.7738
10:20:47|1.7741
10:20:48|1.7738
10:20:50|1.7738
10:20:51|1.7744
10:20:53|1.7744
10:20:54|1.7744
10:20:54|1.7744
10:20:55|1.7746
10:20:56|1.7746
10:20:57|1.7734
10:20:58|1.7734
10:21:00|1.7734
10:21:01|1.7734
10:21:02|1.7734
10:21:04|1.7734
10:21:04|1.7734
10:21:05|1.773
10:21:06|1.772
10:21:08|1.7714
10:21:08|1.7714
10:21:09|1.7714
10:21:11|1.7714
10:21:11|1.7714
10:21:12|1.7714
10:21:15|1.7714
10:21:15|1.7714
10:21:16|1.7714
10:21:18|1.7714
10:21:18|1.7714
10:21:20|1.7714
10:21:21|1.7714
10:21:22|1.7714
10:21:23|1.7714
10:21:23|1.7714
10:21:25|1.7714
10:21:26|1.7715
10:21:27|1.7709
10:21:28|1.7708
10:21:29|1.7708
10:21:30|1.7708
10:21:31|1.7708
10:21:32|1.7708
10:21:33|1.7708
10:21:34|1.7708
10:21:35|1.7708
10:21:36|1.7708
10:21:37|1.7706
10:21:38|1.7706
10:21:39|1.7706
10:21:40|1.7706
10:21:41|1.7706
10:21:42|1.7706
10:21:44|1.7706
10:21:45|1.7706
10:21:45|1.7706
10:21:47|1.7706
10:21:48|1.7718
10:21:49|1.7718
10:21:50|1.7718
10:21:52|1.7718
10:21:53|1.7718
10:21:54|1.7718
10:21:55|1.7718
10:21:56|1.7718
10:21:58|1.7718
10:21:58|1.7718
10:21:59|1.7718
10:22:00|1.7718
10:22:02|1.7718
10:22:03|1.7732
10:22:04|1.7732
10:22:05|1.7732
10:22:06|1.7718
10:22:07|1.7718
10:22:09|1.7715
10:22:09|1.7715
10:22:11|1.7715
10:22:12|1.7732
10:22:12|1.7739
10:22:13|1.7726
10:22:15|1.7726
10:22:15|1.7726
10:22:17|1.7726
10:22:18|1.7726
10:22:19|1.7726
10:22:20|1.7726
10:22:21|1.7726
10:22:22|1.7726
10:22:23|1.7726
10:22:24|1.7744
10:22:25|1.7746
10:22:25|1.7744
10:22:26|1.7744
10:22:28|1.7744
10:22:29|1.7744
10:22:30|1.7744
10:22:31|1.7752
10:22:32|1.7752
10:22:33|1.7752
10:22:34|1.7752
10:22:35|1.7752
10:22:36|1.7744
10:22:37|1.7744
10:22:38|1.7744
10:22:40|1.7748
10:22:40|1.7748
10:22:41|1.7748
10:22:43|1.775
10:22:43|1.7744
10:22:45|1.7744
10:22:45|1.7744
10:22:46|1.7744
10:22:47|1.7744
10:22:48|1.7744
10:22:49|1.7744
10:22:52|1.7744
10:22:53|1.7744
10:22:54|1.7744
10:22:55|1.7744
10:22:56|1.7744
10:22:57|1.7744
10:22:58|1.7744
10:22:59|1.7744
10:23:00|1.7744
10:23:01|1.7744
10:23:02|1.7736
10:23:03|1.7736
10:23:04|1.774
10:23:05|1.774
10:23:06|1.774
10:23:08|1.7751
10:23:09|1.7766
10:23:10|1.7766
10:23:11|1.7766
10:23:11|1.7766
10:23:12|1.7766
10:23:14|1.7766
10:23:15|1.7766
10:23:16|1.7766
10:23:16|1.7766
10:23:18|1.7772
10:23:19|1.7772
10:23:20|1.7772
10:23:21|1.7772
10:23:21|1.7772
10:23:23|1.7764
10:23:24|1.7766
10:23:25|1.7771
10:23:26|1.7771
10:23:27|1.7771
10:23:29|1.7771
10:23:29|1.7771
10:23:30|1.7771
10:23:31|1.7771
10:23:33|1.7773
10:23:34|1.7769
10:23:36|1.7769
10:23:36|1.7769
10:23:37|1.7769
10:23:39|1.7769
10:23:39|1.7776
10:23:41|1.7776
10:23:41|1.7781
10:23:43|1.7781
10:23:43|1.7781
10:23:44|1.7781
10:23:45|1.7784
10:23:47|1.7784
10:23:48|1.7784
10:23:49|1.7784
10:23:50|1.7782
10:23:51|1.7782
10:23:53|1.7784
10:23:54|1.7784
10:23:55|1.7799
10:23:56|1.7814
10:23:57|1.7809
10:23:58|1.7811
10:23:59|1.7787
10:24:00|1.7787
10:24:01|1.7787
10:24:02|1.7792
10:24:03|1.7792
10:24:05|1.7786
10:24:06|1.779
10:24:06|1.7754
10:24:08|1.7769
10:24:09|1.7785
10:24:10|1.7778
10:24:11|1.7787
10:24:11|1.779
10:24:14|1.779
10:24:15|1.779
10:24:16|1.7789
10:24:17|1.7789
10:24:18|1.7789
10:24:19|1.7789
10:24:20|1.7789
10:24:21|1.7795
10:24:21|1.7843
10:24:23|1.7842
10:24:24|1.7819
10:24:25|1.7856
10:24:26|1.7856
10:24:27|1.7841
10:24:28|1.784
10:24:30|1.7845
10:24:30|1.7843
10:24:31|1.7857
10:24:33|1.7853
10:24:34|1.7844
10:24:35|1.7845
10:24:36|1.7845
10:24:36|1.7845
10:24:37|1.7845
10:24:39|1.7845
10:24:39|1.7859
10:24:41|1.786
10:24:41|1.7861
10:24:43|1.79
10:24:44|1.7891
10:24:44|1.787
10:24:46|1.7881
10:24:46|1.7881
10:24:48|1.7875
10:24:49|1.7881
10:24:50|1.7879
10:24:51|1.788
10:24:52|1.7883
10:24:54|1.7896
10:24:55|1.7909
10:24:56|1.7921
10:24:57|1.792
10:24:57|1.7933
10:24:58|1.7926
10:24:59|1.7914
10:25:00|1.7914
10:25:02|1.7937
10:25:02|1.7937
10:25:03|1.7917
10:25:05|1.7905
10:25:06|1.7894
10:25:06|1.7872
10:25:08|1.7871
10:25:09|1.7861
10:25:09|1.7873
10:25:11|1.7864
10:25:12|1.7889
10:25:12|1.7883
10:25:13|1.7894
10:25:15|1.7878
10:25:16|1.7878
10:25:17|1.7886
10:25:18|1.7879
10:25:19|1.7879
10:25:20|1.7874
10:25:21|1.7874
10:25:22|1.7913
10:25:23|1.7902
10:25:24|1.7895
10:25:25|1.7899
10:25:26|1.7899
10:25:27|1.7885
10:25:29|1.7883
10:25:29|1.7884
10:25:30|1.7882
10:25:31|1.7874
10:25:32|1.7874
10:25:33|1.7874
10:25:34|1.7874
10:25:35|1.7872
10:25:36|1.7872
10:25:37|1.7872
10:25:38|1.7872
10:25:40|1.7872
10:25:40|1.7872
10:25:42|1.7872
10:25:43|1.7872
10:25:43|1.7872
10:25:45|1.7885
10:25:46|1.7889
10:25:47|1.7905
10:25:48|1.79
10:25:48|1.7897
10:25:50|1.7897
10:25:50|1.7898
10:25:51|1.7898
10:25:53|1.7898
10:25:55|1.7895
10:25:57|1.7895
10:25:57|1.7893
10:25:58|1.7893
10:25:59|1.7893
10:26:00|1.7892
10:26:02|1.7885
10:26:03|1.7884
10:26:04|1.7854
10:26:04|1.7865
10:26:06|1.7876
10:26:07|1.7848
10:26:08|1.7842
10:26:09|1.787
10:26:10|1.7882
10:26:11|1.7854
10:26:12|1.7854
10:26:13|1.7857
10:26:14|1.7855
10:26:15|1.7871
10:26:16|1.7878
10:26:17|1.7885
10:26:18|1.7875
10:26:19|1.7875
10:26:21|1.7867
10:26:22|1.7896
10:26:22|1.789
10:26:24|1.789
10:26:25|1.7896
10:26:26|1.7892
10:26:28|1.7897
10:26:29|1.7897
10:26:29|1.7895
10:26:30|1.7895
10:26:31|1.7895
10:26:33|1.7895
10:26:33|1.7894
10:26:34|1.7887
10:26:35|1.7886
10:26:36|1.7886
10:26:37|1.7886
10:26:38|1.7877
10:26:39|1.7877
10:26:40|1.7869
10:26:41|1.7867
10:26:43|1.7874
10:26:44|1.7874
10:26:44|1.7874
10:26:45|1.7876
10:26:46|1.7883
10:26:48|1.7883
10:26:49|1.7902
10:26:49|1.7902
10:26:50|1.7904
10:26:51|1.7904
10:26:52|1.7904
10:26:54|1.7893
10:26:56|1.7893
10:26:57|1.7894
10:26:59|1.7894
10:27:01|1.7885
10:27:02|1.7889
10:27:03|1.7909
10:27:04|1.7906
10:27:05|1.7908
10:27:06|1.7908
10:27:07|1.7885
10:27:08|1.7881
10:27:09|1.7884
10:27:11|1.7884
10:27:12|1.7886
10:27:12|1.788
10:27:14|1.788
10:27:15|1.788
10:27:16|1.788
10:27:17|1.788
10:27:17|1.7893
10:27:19|1.7893
10:27:20|1.7893
10:27:21|1.7893
10:27:21|1.7895
10:27:22|1.7895
10:27:23|1.7895
10:27:25|1.7895
10:27:26|1.7895
10:27:28|1.7911
10:27:29|1.7905
10:27:30|1.7905
10:27:31|1.7905
10:27:31|1.7905
10:27:33|1.7905
10:27:33|1.7905
10:27:35|1.7909
10:27:35|1.7908
10:27:37|1.7903
10:27:38|1.7903
10:27:39|1.7903
10:27:39|1.7903
10:27:41|1.79
10:27:42|1.7893
10:27:43|1.7893
10:27:44|1.7894
10:27:45|1.7894
10:27:46|1.7894
10:27:47|1.7894
10:27:48|1.7894
10:27:49|1.7894
10:27:50|1.7894
10:27:51|1.7894
10:27:52|1.7894
10:27:53|1.7894
10:27:54|1.7894
10:27:55|1.7894
10:27:57|1.79
10:27:58|1.7905
10:28:00|1.7905
10:28:01|1.7895
10:28:02|1.7914
10:28:03|1.7914
10:28:04|1.7927
10:28:05|1.7922
10:28:07|1.7907
10:28:08|1.7911
10:28:08|1.7908
10:28:10|1.7905
10:28:11|1.7905
10:28:12|1.7905
10:28:14|1.7906
10:28:15|1.7908
10:28:16|1.7939
10:28:17|1.7939
10:28:18|1.7939
10:28:19|1.7926
10:28:20|1.7919
10:28:21|1.7926
10:28:22|1.7926
10:28:23|1.7924
10:28:25|1.7915
10:28:26|1.7915
10:28:27|1.7909
10:28:27|1.7909
10:28:29|1.7909
10:28:30|1.7901
10:28:30|1.7896
10:28:32|1.7891
10:28:33|1.7891
10:28:34|1.7891
10:28:35|1.7887
10:28:36|1.7862
10:28:37|1.7862
10:28:38|1.7862
10:28:39|1.7862
10:28:41|1.7864
10:28:41|1.7864
10:28:42|1.7864
10:28:43|1.7849
10:28:44|1.7841
10:28:45|1.7828
10:28:46|1.7821
10:28:47|1.7825
10:28:48|1.7828
10:28:49|1.7828
10:28:50|1.7823
10:28:51|1.7823
10:28:53|1.7809
10:28:53|1.7809
10:28:55|1.7816
10:28:55|1.7819
10:28:58|1.7819
10:28:59|1.7808
10:28:59|1.7808
10:29:02|1.7808
10:29:03|1.7808
10:29:05|1.7826
10:29:06|1.7826
10:29:07|1.7843
10:29:09|1.7837
10:29:10|1.784
10:29:11|1.7839
10:29:12|1.7839
10:29:13|1.7851
10:29:14|1.7851
10:29:15|1.7851
10:29:16|1.7851
10:29:18|1.7859
10:29:19|1.786
10:29:19|1.786
10:29:20|1.786
10:29:21|1.786
10:29:22|1.786
10:29:24|1.786
10:29:25|1.786
10:29:25|1.786
10:29:27|1.786
10:29:27|1.786
10:29:29|1.786
10:29:30|1.786
10:29:31|1.786
10:29:32|1.786
10:29:32|1.786
10:29:34|1.786
10:29:35|1.786
10:29:36|1.786
10:29:38|1.786
10:29:38|1.786
10:29:39|1.786
10:29:40|1.786
10:29:42|1.786
10:29:42|1.786
10:29:44|1.786
10:29:45|1.784
10:29:45|1.784
10:29:47|1.784
10:29:49|1.784
10:29:49|1.784
10:29:50|1.784
10:29:51|1.784
10:29:53|1.784
10:29:53|1.784
10:29:55|1.784
10:29:55|1.7822
10:29:56|1.7822
10:29:58|1.7822
10:29:59|1.7816
10:30:01|1.7816
10:30:02|1.7816
10:30:04|1.7814
10:30:05|1.7815
10:30:06|1.7831
10:30:07|1.7835
10:30:08|1.7819
10:30:09|1.7819
10:30:10|1.7799
10:30:11|1.7813
10:30:12|1.7823
10:30:13|1.7823
10:30:14|1.7823
10:30:16|1.7823
10:30:16|1.7823
10:30:18|1.7823
10:30:19|1.7823
10:30:19|1.7794
10:30:20|1.7791
10:30:21|1.7821
10:30:22|1.7821
10:30:23|1.7804
10:30:25|1.7795
10:30:26|1.7835
10:30:27|1.7839
10:30:27|1.7847
10:30:29|1.7836
10:30:29|1.7836
10:30:31|1.7836
10:30:31|1.7836
10:30:33|1.7836
10:30:34|1.7829
10:30:35|1.7826
10:30:36|1.7826
10:30:37|1.7822
10:30:37|1.7822
10:30:38|1.782
10:30:40|1.782
10:30:41|1.782
10:30:42|1.782
10:30:43|1.782
10:30:44|1.782
10:30:45|1.782
10:30:46|1.782
10:30:47|1.778
10:30:48|1.778
10:30:49|1.7787
10:30:50|1.7787
10:30:51|1.7787
10:30:53|1.7787
10:30:53|1.7787
10:30:54|1.7787
10:30:55|1.7787
10:30:56|1.7787
10:30:57|1.7787
10:30:58|1.7787
10:31:00|1.7787
10:31:01|1.7787
10:31:03|1.7767
10:31:04|1.7776
10:31:04|1.7776
10:31:05|1.7776
10:31:07|1.7777
10:31:08|1.7807
10:31:09|1.7792
10:31:10|1.7782
10:31:11|1.7782
10:31:13|1.7782
10:31:14|1.7779
10:31:16|1.7797
10:31:17|1.7782
10:31:18|1.7782
10:31:18|1.7791
10:31:20|1.7809
10:31:22|1.78
10:31:23|1.78
10:31:24|1.78
10:31:25|1.78
10:31:25|1.7805
10:31:27|1.7805
10:31:28|1.7819
10:31:29|1.7817
10:31:30|1.7811
10:31:32|1.7803
10:31:33|1.7803
10:31:33|1.7803
10:31:35|1.7803
10:31:35|1.7803
10:31:36|1.7803
10:31:37|1.7799
10:31:39|1.7799
10:31:39|1.7799
10:31:41|1.7799
10:31:42|1.7799
10:31:42|1.7799
10:31:44|1.7799
10:31:45|1.7789
10:31:46|1.7815
10:31:47|1.7804
10:31:48|1.7807
10:31:49|1.7812
10:31:51|1.7812
10:31:51|1.7806
10:31:52|1.7806
10:31:53|1.7806
10:31:54|1.7806
10:31:55|1.7797
10:31:56|1.7806
10:31:57|1.7806
10:31:59|1.7806
10:32:00|1.7806
10:32:02|1.7793
10:32:02|1.7793
10:32:04|1.7793
10:32:05|1.7793
10:32:06|1.7793
10:32:07|1.7793
10:32:08|1.7793
10:32:10|1.7793
10:32:11|1.7797
10:32:12|1.7797
10:32:13|1.7797
10:32:14|1.7797
10:32:15|1.7803
10:32:15|1.7797
10:32:17|1.7797
10:32:18|1.7797
10:32:19|1.7788
10:32:20|1.7788
10:32:21|1.7788
10:32:22|1.7788
10:32:23|1.7801
10:32:25|1.7815
10:32:25|1.7815
10:32:27|1.7821
10:32:27|1.7839
10:32:29|1.7839
10:32:30|1.7872
10:32:31|1.7823
10:32:32|1.7823
10:32:33|1.7823
10:32:34|1.7812
10:32:35|1.7811
10:32:37|1.7832
10:32:37|1.7832
10:32:38|1.7832
10:32:40|1.7817
10:32:40|1.7817
10:32:41|1.7815
10:32:42|1.7815
10:32:43|1.7815
10:32:44|1.7815
10:32:45|1.7815
10:32:46|1.7815
10:32:47|1.7815
10:32:48|1.7815
10:32:49|1.7815
10:32:50|1.7815
10:32:52|1.7815
10:32:53|1.7815
10:32:54|1.7815
10:32:55|1.7815
10:32:56|1.7814
10:32:57|1.7814
10:32:58|1.7814
10:33:00|1.7814
10:33:00|1.7803
10:33:02|1.7803
10:33:04|1.7808
10:33:05|1.7808
10:33:06|1.7805
10:33:08|1.7814
10:33:08|1.782
10:33:09|1.782
10:33:10|1.782
10:33:11|1.782
10:33:12|1.7821
10:33:13|1.7816
10:33:14|1.7816
10:33:16|1.7826
10:33:16|1.7826
10:33:17|1.7826
10:33:20|1.7826
10:33:21|1.7819
10:33:22|1.7814
10:33:23|1.7814
10:33:24|1.7814
10:33:25|1.7814
10:33:25|1.7814
10:33:27|1.7814
10:33:28|1.7814
10:33:29|1.7814
10:33:30|1.7814
10:33:30|1.7814
10:33:32|1.7814
10:33:33|1.7814
10:33:34|1.7814
10:33:36|1.7814
10:33:36|1.7814
10:33:37|1.7814
10:33:39|1.7803
10:33:39|1.7803
10:33:40|1.7803
10:33:42|1.7799
10:33:43|1.7799
10:33:44|1.7799
10:33:44|1.7799
10:33:46|1.7799
10:33:46|1.7799
10:33:48|1.7799
10:33:49|1.7799
10:33:49|1.7799
10:33:50|1.7799
10:33:51|1.7799
10:33:53|1.7799
10:33:54|1.7824
10:33:55|1.7825
10:33:56|1.7825
10:33:57|1.7825
10:33:58|1.7832
10:34:00|1.7832
10:34:00|1.7832
10:34:02|1.7811
10:34:03|1.7811
10:34:04|1.7812
10:34:05|1.7812
10:34:06|1.7817
10:34:07|1.7817
10:34:09|1.7817
10:34:10|1.7817
10:34:10|1.7817
10:34:11|1.7824
10:34:13|1.782
10:34:13|1.782
10:34:15|1.782
10:34:16|1.782
10:34:16|1.782
10:34:19|1.7795
10:34:19|1.7795
10:34:20|1.7795
10:34:21|1.7798
10:34:22|1.7798
10:34:24|1.7798
10:34:24|1.7798
10:34:25|1.7798
10:34:27|1.7803
10:34:28|1.7803
10:34:29|1.7803
10:34:30|1.7806
10:34:31|1.7806
10:34:32|1.7806
10:34:33|1.7806
10:34:34|1.7806
10:34:35|1.7806
10:34:36|1.7806
10:34:38|1.7806
10:34:39|1.7806
10:34:40|1.7806
10:34:40|1.7806
10:34:41|1.7806
10:34:43|1.7806
10:34:44|1.7807
10:34:45|1.7807
10:34:46|1.7807
10:34:47|1.7806
10:34:48|1.7806
10:34:50|1.7806
10:34:50|1.7805
10:34:51|1.7805
10:34:52|1.7805
10:34:53|1.7805
10:34:54|1.7805
10:34:55|1.7805
10:34:57|1.7805
10:34:58|1.7805
10:34:58|1.7805
10:34:59|1.7805
10:35:01|1.7805
10:35:01|1.7802
10:35:03|1.7802
10:35:04|1.7802
10:35:04|1.7802
10:35:05|1.7797
10:35:07|1.7797
10:35:09|1.7805
10:35:11|1.7805
10:35:12|1.7805
10:35:13|1.7805
10:35:14|1.7805
10:35:15|1.7805
10:35:16|1.7805
10:35:18|1.7805
10:35:19|1.7805
10:35:19|1.7805
10:35:20|1.7805
10:35:21|1.7787
10:35:22|1.7787
10:35:24|1.7787
10:35:25|1.7783
10:35:26|1.7783
10:35:27|1.7787
10:35:28|1.7787
10:35:29|1.7798
10:35:30|1.7798
10:35:31|1.7798
10:35:32|1.7781
10:35:32|1.7777
10:35:33|1.7781
10:35:35|1.7781
10:35:36|1.7781
10:35:37|1.7781
10:35:38|1.7781
10:35:39|1.7781
10:35:40|1.7781
10:35:41|1.7781
10:35:42|1.7781
10:35:43|1.7796
10:35:44|1.7796
10:35:46|1.7794
10:35:47|1.7794
10:35:48|1.7794
10:35:49|1.7794
10:35:50|1.7794
10:35:51|1.7794
10:35:52|1.7794
10:35:53|1.7785
10:35:54|1.7785
10:35:55|1.7785
10:35:56|1.7785
10:35:58|1.7785
10:35:59|1.7785
10:36:00|1.7785
10:36:00|1.7791
10:36:02|1.7782
10:36:02|1.7782
10:36:04|1.7782
10:36:06|1.7782
10:36:07|1.7792
10:36:08|1.7788
10:36:09|1.7788
10:36:10|1.7788
10:36:12|1.7788
10:36:13|1.7788
10:36:14|1.7786
10:36:15|1.7786
10:36:16|1.7786
10:36:17|1.7786
10:36:18|1.7783
10:36:19|1.7783
10:36:20|1.7783
10:36:21|1.7783
10:36:22|1.7783
10:36:24|1.7783
10:36:25|1.7783
10:36:26|1.7783
10:36:26|1.7783
10:36:27|1.7783
10:36:29|1.7783
10:36:29|1.7783
10:36:31|1.7783
10:36:31|1.7783
10:36:32|1.7788
10:36:33|1.7786
10:36:34|1.7786
10:36:36|1.7786
10:36:37|1.7786
10:36:38|1.7786
10:36:39|1.7777
10:36:40|1.7777
10:36:41|1.7777
10:36:42|1.7777
10:36:43|1.7777
10:36:44|1.7777
10:36:45|1.7777
10:36:46|1.7777
10:36:47|1.7777
10:36:48|1.7777
10:36:49|1.7777
10:36:50|1.7777
10:36:51|1.7777
10:36:52|1.7777
10:36:53|1.7777
10:36:54|1.7777
10:36:55|1.7777
10:36:56|1.7804
10:36:57|1.7812
10:36:58|1.7812
10:36:59|1.7812
10:37:00|1.7812
10:37:01|1.7812
10:37:02|1.7812
10:37:03|1.7814
10:37:04|1.7779
10:37:06|1.7782
10:37:08|1.7782
10:37:09|1.7786
10:37:10|1.7786
10:37:11|1.7786
10:37:12|1.7786
10:37:13|1.7786
10:37:14|1.7786
10:37:15|1.7786
10:37:16|1.7786
10:37:17|1.7786
10:37:19|1.778
10:37:19|1.778
10:37:20|1.778
10:37:22|1.778
10:37:23|1.778
10:37:23|1.778
10:37:25|1.7786
10:37:25|1.7786
10:37:27|1.7786
10:37:28|1.7786
10:37:29|1.7787
10:37:30|1.7787
10:37:31|1.7787
10:37:32|1.7787
10:37:32|1.7787
10:37:34|1.7787
10:37:36|1.7774
10:37:36|1.7779
10:37:38|1.7783
10:37:39|1.7783
10:37:40|1.7783
10:37:41|1.7783
10:37:42|1.7783
10:37:43|1.7783
10:37:44|1.7783
10:37:46|1.7783
10:37:46|1.7783
10:37:47|1.7783
10:37:48|1.7783
10:37:49|1.7783
10:37:50|1.7783
10:37:51|1.7783
10:37:52|1.7783
10:37:53|1.7788
10:37:54|1.7788
10:37:55|1.7786
10:37:57|1.7786
10:37:58|1.779
10:37:58|1.779
10:38:00|1.779
10:38:00|1.779
10:38:02|1.779
10:38:03|1.779
10:38:03|1.7786
10:38:05|1.7786
10:38:07|1.7788
10:38:07|1.7792
10:38:09|1.7792
10:38:09|1.7792
10:38:12|1.7792
10:38:13|1.7792
10:38:13|1.7792
10:38:14|1.7796
10:38:15|1.7796
10:38:17|1.7796
10:38:18|1.7796
10:38:20|1.7796
10:38:22|1.7796
10:38:22|1.7796
10:38:23|1.7796
10:38:24|1.7796
10:38:25|1.7796
10:38:26|1.7796
10:38:27|1.7796
10:38:28|1.7796
10:38:29|1.7796
10:38:31|1.7796
10:38:31|1.7796
10:38:33|1.7796
10:38:33|1.7791
10:38:35|1.7791
10:38:36|1.7791
10:38:36|1.7791
10:38:38|1.7791
10:38:38|1.7791
10:38:40|1.7791
10:38:41|1.7791
10:38:41|1.7791
10:38:43|1.7791
10:38:44|1.7791
10:38:45|1.7791
10:38:46|1.7791
10:38:47|1.7791
10:38:48|1.7791
10:38:49|1.7791
10:38:50|1.7791
10:38:51|1.7791
10:38:52|1.7791
10:38:53|1.7791
10:38:55|1.7791
10:38:55|1.779
10:38:56|1.779
10:38:59|1.779
10:38:59|1.7808
10:39:00|1.7808
10:39:02|1.7812
10:39:02|1.7812
10:39:04|1.7812
10:39:04|1.7812
10:39:05|1.7812
10:39:07|1.7799
10:39:09|1.7795
10:39:10|1.7795
10:39:11|1.7795
10:39:12|1.7795
10:39:13|1.7795
10:39:14|1.7795
10:39:15|1.7795
10:39:16|1.7795
10:39:17|1.7795
10:39:18|1.7795
10:39:20|1.7787
10:39:20|1.7783
10:39:21|1.7783
10:39:23|1.7783
10:39:24|1.7779
10:39:25|1.7779
10:39:26|1.7779
10:39:27|1.7779
10:39:28|1.7779
10:39:29|1.779
10:39:31|1.779
10:39:32|1.779
10:39:32|1.779
10:39:34|1.779
10:39:35|1.779
10:39:36|1.779
10:39:38|1.779
10:39:38|1.779
10:39:40|1.779
10:39:40|1.779
10:39:42|1.779
10:39:43|1.779
10:39:43|1.779
10:39:44|1.779
10:39:45|1.779
10:39:47|1.779
10:39:47|1.779
10:39:49|1.779
10:39:49|1.779
10:39:50|1.7786
10:39:51|1.7786
10:39:52|1.7786
10:39:54|1.7786
10:39:55|1.7786
10:39:55|1.7786
10:39:56|1.7786
10:39:58|1.7786
10:39:59|1.7786
10:40:00|1.7786
10:40:01|1.7786
10:40:02|1.7786
10:40:02|1.779
10:40:04|1.779
10:40:05|1.779
10:40:05|1.779
10:40:06|1.779
10:40:09|1.779
10:40:10|1.779
10:40:12|1.7788
10:40:14|1.7788
10:40:15|1.7788
10:40:15|1.7784
10:40:17|1.7784
10:40:18|1.7784
10:40:18|1.7784
10:40:20|1.7784
10:40:20|1.7784
10:40:22|1.7784
10:40:23|1.7784
10:40:23|1.7784
10:40:25|1.7792
10:40:26|1.7792
10:40:27|1.78
10:40:28|1.78
10:40:29|1.78
10:40:30|1.78
10:40:31|1.78
10:40:32|1.78
10:40:33|1.7795
10:40:35|1.7795
10:40:36|1.7795
10:40:37|1.7799
10:40:38|1.7799
10:40:38|1.7799
10:40:39|1.781
10:40:40|1.7812
10:40:42|1.7812
10:40:43|1.7812
10:40:44|1.7821
10:40:45|1.7821
10:40:46|1.7821
10:40:47|1.7821
10:40:48|1.7818
10:40:50|1.7818
10:40:50|1.7818
10:40:52|1.7808
10:40:53|1.7803
10:40:54|1.7803
10:40:55|1.7803
10:40:56|1.7803
10:40:57|1.7803
10:40:58|1.7803
10:40:59|1.7803
10:41:00|1.7803
10:41:01|1.7803
10:41:02|1.7803
10:41:04|1.7803
10:41:04|1.7803
10:41:05|1.7803
10:41:06|1.7803
10:41:07|1.7803
10:41:09|1.7803
10:41:11|1.7803
10:41:13|1.7803
10:41:14|1.7814
10:41:14|1.7814
10:41:16|1.7814
10:41:17|1.7814
10:41:18|1.7813
10:41:19|1.7801
10:41:20|1.7801
10:41:21|1.7801
10:41:22|1.7801
10:41:24|1.7801
10:41:25|1.7801
10:41:26|1.7801
10:41:28|1.7801
10:41:28|1.7811
10:41:29|1.7811
10:41:31|1.7811
10:41:32|1.7828
10:41:33|1.7828
10:41:34|1.7828
10:41:34|1.7829
10:41:36|1.7829
10:41:37|1.7829
10:41:38|1.7845
10:41:39|1.7845
10:41:40|1.7845
10:41:41|1.7845
10:41:43|1.7845
10:41:44|1.7844
10:41:44|1.7847
10:41:45|1.7847
10:41:46|1.7848
10:41:47|1.7848
10:41:48|1.7848
10:41:49|1.7848
10:41:51|1.785
10:41:51|1.785
10:41:53|1.7852
10:41:53|1.7852
10:41:54|1.7848
10:41:56|1.7848
10:41:56|1.7848
10:41:57|1.7841
10:41:59|1.7841
10:42:00|1.7841
10:42:01|1.7841
10:42:02|1.7864
10:42:03|1.7864
10:42:04|1.7864
10:42:05|1.7864
10:42:06|1.7844
10:42:07|1.7837
10:42:08|1.7831
10:42:09|1.7835
10:42:11|1.7837
10:42:12|1.7837
10:42:13|1.785
10:42:14|1.785
10:42:16|1.785
10:42:16|1.785
10:42:17|1.7853
10:42:19|1.7853
10:42:20|1.7853
10:42:21|1.7853
10:42:23|1.7853
10:42:24|1.7853
10:42:25|1.7853
10:42:26|1.7853
10:42:26|1.7853
10:42:28|1.7852
10:42:29|1.7846
10:42:30|1.7846
10:42:31|1.7868
10:42:32|1.7868
10:42:33|1.7868
10:42:34|1.7868
10:42:35|1.7874
10:42:37|1.7874
10:42:37|1.7874
10:42:38|1.7874
10:42:39|1.79
10:42:40|1.7905
10:42:42|1.7905
10:42:43|1.7905
10:42:44|1.791
10:42:44|1.791
10:42:45|1.791
10:42:47|1.7907
10:42:47|1.7919
10:42:49|1.7899
10:42:50|1.7904
10:42:51|1.7893
10:42:52|1.7893
10:42:53|1.7893
10:42:54|1.7893
10:42:55|1.7893
10:42:56|1.7893
10:42:57|1.7918
10:42:59|1.7918
10:43:01|1.7918
10:43:01|1.7918
10:43:02|1.7918
10:43:04|1.7883
10:43:04|1.7881
10:43:06|1.7868
10:43:07|1.7868
10:43:08|1.7866
10:43:09|1.7887
10:43:10|1.7869
10:43:12|1.7869
10:43:14|1.7869
10:43:15|1.7869
10:43:17|1.7869
10:43:17|1.786
10:43:18|1.786
10:43:20|1.786
10:43:21|1.786
10:43:21|1.786
10:43:23|1.786
10:43:24|1.786
10:43:25|1.786
10:43:27|1.7851
10:43:28|1.7851
10:43:29|1.7851
10:43:30|1.7862
10:43:31|1.7864
10:43:32|1.7864
10:43:33|1.7864
10:43:34|1.7864
10:43:35|1.7864
10:43:36|1.7874
10:43:37|1.7862
10:43:38|1.7862
10:43:39|1.7862
10:43:40|1.7863
10:43:41|1.7863
10:43:42|1.7863
10:43:43|1.7863
10:43:44|1.7855
10:43:45|1.7855
10:43:46|1.7855
10:43:48|1.7854
10:43:48|1.7854
10:43:50|1.7854
10:43:50|1.7854
10:43:51|1.7854
10:43:52|1.7854
10:43:54|1.7854
10:43:54|1.7854
10:43:55|1.7854
10:43:56|1.7854
10:43:58|1.7854
10:43:58|1.7854
10:44:00|1.7854
10:44:01|1.7847
10:44:02|1.7847
10:44:03|1.7856
10:44:05|1.7868
10:44:05|1.7868
10:44:06|1.7862
10:44:07|1.7854
10:44:08|1.7854
10:44:09|1.7854
10:44:10|1.7845
10:44:12|1.7845
10:44:14|1.7845
10:44:16|1.7846
10:44:17|1.7846
10:44:17|1.7846
10:44:18|1.7841
10:44:20|1.7841
10:44:21|1.7841
10:44:22|1.7841
10:44:23|1.7841
10:44:24|1.7841
10:44:25|1.7841
10:44:26|1.7841
10:44:28|1.7841
10:44:29|1.7841
10:44:30|1.7841
10:44:31|1.7832
10:44:32|1.7832
10:44:33|1.7832
10:44:34|1.7832
10:44:36|1.7832
10:44:36|1.7832
10:44:37|1.7842
10:44:38|1.7842
10:44:40|1.7842
10:44:41|1.7837
10:44:43|1.7837
10:44:43|1.7837
10:44:44|1.7837
10:44:46|1.7837
10:44:46|1.7835
10:44:47|1.7835
10:44:48|1.7835
10:44:50|1.7835
10:44:51|1.7835
10:44:52|1.7818
10:44:53|1.7818
10:44:54|1.783
10:44:55|1.783
10:44:56|1.7844
10:44:57|1.7844
10:44:58|1.7844
10:45:00|1.785
10:45:01|1.785
10:45:02|1.7841
10:45:03|1.7868
10:45:04|1.7861
10:45:05|1.7854
10:45:06|1.7841
10:45:07|1.7841
10:45:08|1.7839
10:45:09|1.7839
10:45:10|1.7833
10:45:11|1.7833
10:45:12|1.7832
10:45:14|1.7832
10:45:16|1.7832
10:45:17|1.7832
10:45:19|1.7832
10:45:20|1.7832
10:45:22|1.782
10:45:23|1.782
10:45:24|1.782
10:45:24|1.782
10:45:26|1.7817
10:45:27|1.7817
10:45:28|1.7804
10:45:30|1.7804
10:45:31|1.7804
10:45:32|1.7804
10:45:32|1.7804
10:45:34|1.7804
10:45:35|1.78
10:45:36|1.78
10:45:37|1.78
10:45:38|1.7809
10:45:40|1.7809
10:45:40|1.7796
10:45:42|1.7796
10:45:43|1.7796
10:45:43|1.7795
10:45:45|1.7795
10:45:46|1.7795
10:45:47|1.7795
10:45:48|1.7806
10:45:49|1.7806
10:45:50|1.7806
10:45:51|1.7806
10:45:52|1.7806
10:45:53|1.7806
10:45:54|1.7813
10:45:55|1.7813
10:45:56|1.7813
10:45:57|1.7813
10:45:58|1.7813
10:45:59|1.7813
10:46:00|1.7824
10:46:02|1.7842
10:46:02|1.7842
10:46:04|1.7823
10:46:04|1.7818
10:46:05|1.7813
10:46:06|1.7805
10:46:07|1.7805
10:46:08|1.7805
10:46:09|1.7805
10:46:11|1.7805
10:46:12|1.7805
10:46:13|1.7805
10:46:15|1.7805
10:46:16|1.7805
10:46:17|1.7805
10:46:18|1.7805
10:46:19|1.7805
10:46:21|1.7807
10:46:21|1.7807
10:46:22|1.7807
10:46:24|1.7807
10:46:25|1.7806
10:46:26|1.7806
10:46:26|1.7806
10:46:27|1.7806
10:46:29|1.7806
10:46:30|1.7806
10:46:31|1.7806
10:46:32|1.7806
10:46:33|1.7806
10:46:35|1.7806
10:46:35|1.7806
10:46:36|1.7815
10:46:37|1.7815
10:46:38|1.7822
10:46:39|1.7822
10:46:40|1.7822
10:46:42|1.7827
10:46:43|1.7827
10:46:43|1.7827
10:46:45|1.7827
10:46:45|1.7831
10:46:46|1.7831
10:46:48|1.7831
10:46:48|1.7831
10:46:49|1.7831
10:46:50|1.7844
10:46:52|1.7844
10:46:52|1.7845
10:46:53|1.7845
10:46:54|1.7845
10:46:55|1.7845
10:46:57|1.7845
10:46:58|1.7845
10:46:59|1.7845
10:47:00|1.7845
10:47:01|1.7845
10:47:02|1.7845
10:47:03|1.7843
10:47:04|1.7843
10:47:05|1.7843
10:47:06|1.7843
10:47:07|1.7842
10:47:08|1.7842
10:47:09|1.7842
10:47:10|1.7842
10:47:11|1.7854
10:47:12|1.7854
10:47:14|1.7854
10:47:15|1.7854
10:47:16|1.7854
10:47:18|1.7854
10:47:19|1.786
10:47:20|1.7866
10:47:20|1.7851
10:47:23|1.7851
10:47:24|1.7851
10:47:24|1.7851
10:47:26|1.7851
10:47:26|1.7847
10:47:27|1.7847
10:47:29|1.7847
10:47:30|1.7847
10:47:30|1.7847
10:47:32|1.7848
10:47:33|1.7848
10:47:34|1.7849
10:47:35|1.7849
10:47:37|1.7849
10:47:38|1.7849
10:47:38|1.7849
10:47:40|1.7849
10:47:41|1.7849
10:47:42|1.7852
10:47:43|1.7839
10:47:44|1.7839
10:47:45|1.7874
10:47:46|1.7874
10:47:47|1.7874
10:47:48|1.7872
10:47:49|1.7872
10:47:50|1.7872
10:47:51|1.7872
10:47:52|1.7873
10:47:53|1.7873
10:47:55|1.7872
10:47:56|1.7872
10:47:56|1.7872
10:47:57|1.7872
10:47:58|1.7872
10:47:59|1.7872
10:48:01|1.7872
10:48:01|1.7862
10:48:02|1.7862
10:48:04|1.7862
10:48:05|1.7862
10:48:06|1.7862
10:48:06|1.7857
10:48:08|1.7857
10:48:09|1.7857
10:48:10|1.7857
10:48:11|1.7852
10:48:12|1.7852
10:48:12|1.7852
10:48:14|1.7852
10:48:15|1.7851
10:48:16|1.7851
10:48:17|1.7851
10:48:17|1.7851
10:48:19|1.7851
10:48:20|1.7854
10:48:21|1.7854
10:48:22|1.7854
10:48:23|1.7854
10:48:24|1.7854
10:48:25|1.7854
10:48:26|1.7854
10:48:28|1.7906
10:48:28|1.7888
10:48:30|1.7877
10:48:31|1.7872
10:48:31|1.7872
10:48:33|1.7875
10:48:34|1.7875
10:48:35|1.7875
10:48:36|1.7871
10:48:37|1.7869
10:48:38|1.7869
10:48:39|1.7869
10:48:40|1.7863
10:48:41|1.7863
10:48:42|1.7863
10:48:44|1.7863
10:48:44|1.7864
10:48:45|1.7864
10:48:46|1.7864
10:48:47|1.7864
10:48:48|1.7864
10:48:49|1.7864
10:48:50|1.7864
10:48:51|1.7864
10:48:52|1.7864
10:48:54|1.7862
10:48:54|1.7862
10:48:56|1.7862
10:48:57|1.7862
10:48:58|1.7862
10:48:59|1.7862
10:49:00|1.7862
10:49:01|1.7862
10:49:02|1.7862
10:49:03|1.7855
10:49:04|1.7855
10:49:05|1.7855
10:49:06|1.7855
10:49:07|1.7841
10:49:08|1.7841
10:49:09|1.7841
10:49:10|1.7841
10:49:11|1.7841
10:49:12|1.7849
10:49:13|1.7855
10:49:14|1.7855
10:49:15|1.7881
10:49:16|1.788
10:49:18|1.7866
10:49:20|1.7866
10:49:21|1.7866
10:49:22|1.7866
10:49:24|1.7866
10:49:24|1.7866
10:49:26|1.7866
10:49:26|1.7866
10:49:28|1.7866
10:49:29|1.7866
10:49:29|1.7866
10:49:30|1.7866
10:49:32|1.7866
10:49:32|1.7841
10:49:34|1.7838
10:49:35|1.7843
10:49:36|1.7843
10:49:37|1.7843
10:49:39|1.7843
10:49:40|1.7843
10:49:42|1.7843
10:49:42|1.7842
10:49:43|1.7842
10:49:44|1.7842
10:49:45|1.7842
10:49:47|1.7842
10:49:48|1.7842
10:49:49|1.7842
10:49:49|1.7842
10:49:50|1.7842
10:49:51|1.7842
10:49:52|1.7842
10:49:53|1.7842
10:49:55|1.7842
10:49:56|1.7842
10:49:56|1.7842
10:49:58|1.7842
10:49:59|1.7842
10:50:00|1.7842
10:50:01|1.7842
10:50:02|1.7842
10:50:03|1.7846
10:50:04|1.7846
10:50:05|1.7846
10:50:06|1.7833
10:50:07|1.7827
10:50:08|1.7829
10:50:09|1.7816
10:50:10|1.7814
10:50:11|1.7814
10:50:12|1.7804
10:50:13|1.7804
10:50:14|1.78
10:50:15|1.7796
10:50:16|1.7795
10:50:17|1.7795
10:50:19|1.7782
10:50:19|1.7785
10:50:21|1.7785
10:50:23|1.7774
10:50:23|1.7774
10:50:25|1.7774
10:50:26|1.7774
10:50:26|1.7774
10:50:28|1.7774
10:50:29|1.7777
10:50:31|1.7777
10:50:32|1.7777
10:50:33|1.7774
10:50:34|1.7779
10:50:34|1.7779
10:50:35|1.7779
10:50:37|1.7789
10:50:37|1.7799
10:50:39|1.7801
10:50:39|1.7804
10:50:41|1.7804
10:50:42|1.7804
10:50:43|1.781
10:50:44|1.781
10:50:45|1.7796
10:50:47|1.7803
10:50:48|1.7803
10:50:48|1.7803
10:50:50|1.7803
10:50:50|1.7813
10:50:52|1.7807
10:50:52|1.7807
10:50:53|1.7807
10:50:55|1.7807
10:50:56|1.7807
10:50:56|1.7801
10:50:59|1.7794
10:50:59|1.7794
10:51:00|1.7794
10:51:02|1.7794
10:51:02|1.7811
10:51:04|1.7811
10:51:04|1.7826
10:51:06|1.7819
10:51:06|1.7804
10:51:08|1.7804
10:51:08|1.7804
10:51:09|1.7804
10:51:11|1.7804
10:51:11|1.7804
10:51:13|1.7804
10:51:14|1.7804
10:51:15|1.7804
10:51:15|1.7804
10:51:17|1.7804
10:51:17|1.7804
10:51:20|1.7804
10:51:21|1.7804
10:51:22|1.7804
10:51:23|1.7804
10:51:24|1.7804
10:51:26|1.7804
10:51:26|1.7804
10:51:28|1.7804
10:51:29|1.7804
10:51:29|1.7804
10:51:31|1.7797
10:51:32|1.7797
10:51:34|1.7797
10:51:35|1.7797
10:51:35|1.7797
10:51:37|1.7824
10:51:37|1.7825
10:51:40|1.7829
10:51:41|1.7829
10:51:42|1.7829
10:51:43|1.7825
10:51:44|1.7825
10:51:46|1.7825
10:51:46|1.7824
10:51:48|1.7824
10:51:48|1.7824
10:51:49|1.7836
10:51:51|1.7836
10:51:52|1.7836
10:51:53|1.7836
10:51:53|1.7836
10:51:54|1.7836
10:51:56|1.7836
10:51:57|1.7836
10:51:59|1.7836
10:51:59|1.7836
10:52:00|1.7836
10:52:01|1.7836
10:52:02|1.7836
10:52:03|1.7836
10:52:05|1.7836
10:52:06|1.7836
10:52:06|1.7836
10:52:08|1.7836
10:52:09|1.7836
10:52:10|1.7836
10:52:11|1.7836
10:52:12|1.7836
10:52:13|1.7819
10:52:14|1.7821
10:52:16|1.7821
10:52:17|1.7825
10:52:18|1.7825
10:52:19|1.7825
10:52:20|1.7825
10:52:22|1.7825
10:52:23|1.7825
10:52:24|1.7825
10:52:25|1.7825
10:52:26|1.7825
10:52:27|1.7825
10:52:28|1.7825
10:52:30|1.7825
10:52:31|1.7825
10:52:32|1.7825
10:52:33|1.7825
10:52:34|1.7825
10:52:35|1.7825
10:52:36|1.7825
10:52:37|1.7825
10:52:39|1.7825
10:52:40|1.7825
10:52:41|1.7825
10:52:42|1.7825
10:52:43|1.7825
10:52:44|1.7825
10:52:45|1.7825
10:52:47|1.7825
10:52:48|1.7825
10:52:49|1.7825
10:52:50|1.7825
10:52:51|1.7825
10:52:52|1.7825
10:52:52|1.7825
10:52:55|1.7833
10:52:56|1.7833
10:52:56|1.7833
10:52:57|1.7833
10:52:59|1.7833
10:53:00|1.7833
10:53:01|1.7833
10:53:02|1.7833
10:53:03|1.7833
10:53:04|1.7833
10:53:06|1.7833
10:53:07|1.7833
10:53:07|1.7833
10:53:08|1.7835
10:53:09|1.7835
10:53:11|1.7835
10:53:11|1.7843
10:53:13|1.7843
10:53:14|1.7843
10:53:14|1.7843
10:53:15|1.7843
10:53:16|1.7849
10:53:17|1.7855
10:53:18|1.7855
10:53:19|1.7855
10:53:22|1.7855
10:53:22|1.7855
10:53:23|1.7881
10:53:25|1.7881
10:53:26|1.7887
10:53:27|1.7886
10:53:29|1.7886
10:53:30|1.7893
10:53:31|1.7893
10:53:32|1.7893
10:53:33|1.7893
10:53:34|1.7888
10:53:35|1.7888
10:53:36|1.7885
10:53:37|1.7885
10:53:38|1.7885
10:53:39|1.7886
10:53:40|1.7886
10:53:41|1.7886
10:53:42|1.7886
10:53:43|1.7882
10:53:45|1.7882
10:53:46|1.7878
10:53:47|1.7878
10:53:48|1.7878
10:53:49|1.7878
10:53:51|1.7878
10:53:51|1.7878
10:53:52|1.7878
10:53:54|1.7878
10:53:54|1.7878
10:53:55|1.7878
10:53:56|1.7875
10:53:58|1.7875
10:53:59|1.7875
10:54:00|1.7875
10:54:00|1.7883
10:54:02|1.7889
10:54:03|1.7889
10:54:04|1.7889
10:54:05|1.7891
10:54:06|1.7891
10:54:07|1.79
10:54:08|1.7899
10:54:09|1.7899
10:54:10|1.7899
10:54:11|1.7899
10:54:12|1.7899
10:54:13|1.7905
10:54:14|1.7905
10:54:15|1.7903
10:54:16|1.7898
10:54:17|1.7898
10:54:18|1.7898
10:54:19|1.7898
10:54:20|1.7889
10:54:21|1.7891
10:54:22|1.7898
10:54:24|1.7919
10:54:25|1.7919
10:54:25|1.7919
10:54:27|1.7919
10:54:28|1.7919
10:54:29|1.7919
10:54:30|1.7919
10:54:31|1.7919
10:54:32|1.7919
10:54:34|1.7906
10:54:36|1.7904
10:54:37|1.7904
10:54:38|1.7911
10:54:40|1.7911
10:54:40|1.7911
10:54:42|1.7911
10:54:43|1.7923
10:54:44|1.7923
10:54:45|1.7923
10:54:45|1.7923
10:54:47|1.7923
10:54:48|1.7923
10:54:49|1.7923
10:54:50|1.7923
10:54:51|1.7923
10:54:52|1.7923
10:54:53|1.7923
10:54:54|1.7923
10:54:56|1.7923
10:54:57|1.7923
10:54:58|1.7923
10:54:59|1.792
10:55:00|1.792
10:55:02|1.792
10:55:02|1.792
10:55:03|1.792
10:55:04|1.7906
10:55:06|1.7906
10:55:07|1.7906
10:55:08|1.7906
10:55:09|1.7907
10:55:10|1.7915
10:55:11|1.7915
10:55:12|1.7918
10:55:13|1.7918
10:55:14|1.7919
10:55:15|1.792
10:55:16|1.792
10:55:17|1.7929
10:55:18|1.7911
10:55:19|1.7911
10:55:20|1.7911
10:55:21|1.7911
10:55:22|1.7911
10:55:23|1.7918
10:55:25|1.7918
10:55:26|1.7918
10:55:27|1.7926
10:55:28|1.7926
10:55:29|1.7927
10:55:30|1.7947
10:55:32|1.792
10:55:33|1.7937
10:55:35|1.7937
10:55:35|1.7937
10:55:37|1.7937
10:55:39|1.7926
10:55:40|1.7929
10:55:40|1.7929
10:55:41|1.7925
10:55:42|1.7925
10:55:44|1.7934
10:55:45|1.7934
10:55:46|1.7934
10:55:48|1.7934
10:55:49|1.7938
10:55:49|1.7937
10:55:51|1.7937
10:55:52|1.7939
10:55:53|1.7939
10:55:54|1.7945
10:55:55|1.7945
10:55:56|1.7945
10:55:58|1.7945
10:55:59|1.7945
10:55:59|1.7945
10:56:00|1.7934
10:56:02|1.7932
10:56:03|1.7932
10:56:03|1.7932
10:56:04|1.7924
10:56:06|1.7922
10:56:07|1.7922
10:56:08|1.7922
10:56:09|1.7915
10:56:10|1.7915
10:56:11|1.7915
10:56:12|1.7915
10:56:13|1.7915
10:56:14|1.791
10:56:15|1.791
10:56:16|1.791
10:56:18|1.7906
10:56:19|1.7904
10:56:19|1.79
10:56:21|1.7901
10:56:21|1.7901
10:56:23|1.7901
10:56:24|1.7908
10:56:25|1.7908
10:56:26|1.7911
10:56:27|1.7909
10:56:29|1.7909
10:56:30|1.7909
10:56:31|1.7909
10:56:32|1.7913
10:56:34|1.7913
10:56:34|1.7895
10:56:35|1.7895
10:56:37|1.7895
10:56:37|1.7899
10:56:38|1.7899
10:56:40|1.7899
10:56:41|1.7899
10:56:41|1.7899
10:56:43|1.7899
10:56:44|1.7899
10:56:45|1.7899
10:56:46|1.7899
10:56:46|1.7895
10:56:47|1.7895
10:56:49|1.7895
10:56:50|1.7895
10:56:51|1.7895
10:56:53|1.7895
10:56:53|1.7895
10:56:54|1.7895
10:56:55|1.7895
10:56:56|1.7895
10:56:57|1.7895
10:56:59|1.7895
10:57:00|1.7895
10:57:00|1.7895
10:57:02|1.7895
10:57:03|1.7895
10:57:04|1.7895
10:57:04|1.7895
10:57:05|1.792
10:57:07|1.792
10:57:09|1.7925
10:57:09|1.7925
10:57:11|1.7925
10:57:12|1.7925
10:57:14|1.7925
10:57:14|1.7925
10:57:16|1.7925
10:57:17|1.7925
10:57:18|1.793
10:57:19|1.793
10:57:20|1.7914
10:57:21|1.7914
10:57:22|1.7926
10:57:23|1.794
10:57:24|1.794
10:57:25|1.794
10:57:27|1.7939
10:57:28|1.7939
10:57:29|1.7939
10:57:31|1.7939
10:57:32|1.7939
10:57:33|1.7939
10:57:34|1.7939
10:57:35|1.7939
10:57:37|1.7939
10:57:39|1.7939
10:57:39|1.7939
10:57:41|1.7946
10:57:41|1.7946
10:57:42|1.7946
10:57:44|1.7946
10:57:45|1.7946
10:57:46|1.7946
10:57:47|1.7946
10:57:48|1.7942
10:57:49|1.795
10:57:50|1.795
10:57:52|1.795
10:57:52|1.7939
10:57:54|1.7939
10:57:55|1.7939
10:57:55|1.7948
10:57:57|1.7952
10:57:58|1.7952
10:57:59|1.7954
10:58:00|1.7961
10:58:01|1.7961
10:58:02|1.7961
10:58:03|1.7962
10:58:04|1.7962
10:58:05|1.7962
10:58:06|1.7955
10:58:07|1.7962
10:58:08|1.7935
10:58:09|1.7935
10:58:10|1.7941
10:58:11|1.7952
10:58:12|1.7952
10:58:13|1.7971
10:58:14|1.7955
10:58:15|1.7968
10:58:17|1.7968
10:58:17|1.7968
10:58:18|1.7966
10:58:19|1.7966
10:58:20|1.7966
10:58:21|1.7966
10:58:22|1.7966
10:58:24|1.7966
10:58:25|1.7966
10:58:26|1.7966
10:58:27|1.7987
10:58:28|1.797
10:58:30|1.7964
10:58:31|1.7978
10:58:32|1.7946
10:58:34|1.7954
10:58:34|1.7954
10:58:36|1.7954
10:58:37|1.7963
10:58:37|1.7963
10:58:40|1.7956
10:58:40|1.7956
10:58:41|1.7956
10:58:43|1.7956
10:58:44|1.7956
10:58:45|1.7956
10:58:45|1.7956
10:58:46|1.7956
10:58:47|1.7956
10:58:48|1.796
10:58:50|1.796
10:58:50|1.796
10:58:52|1.796
10:58:52|1.7952
10:58:54|1.7948
10:58:55|1.7948
10:58:56|1.7948
10:58:57|1.7948
10:58:58|1.7948
10:58:59|1.7948
10:59:00|1.7948
10:59:02|1.7948
10:59:02|1.7942
10:59:03|1.7938
10:59:04|1.7938
10:59:05|1.7938
10:59:06|1.7934
10:59:07|1.7924
10:59:09|1.7924
10:59:09|1.7924
10:59:10|1.7927
10:59:12|1.7927
10:59:13|1.7927
10:59:14|1.7927
10:59:15|1.7927
10:59:16|1.7927
10:59:17|1.7927
10:59:18|1.7927
10:59:20|1.7927
10:59:20|1.7927
10:59:22|1.7927
10:59:23|1.7927
10:59:23|1.7927
10:59:25|1.7927
10:59:26|1.7927
10:59:28|1.7927
10:59:28|1.7927
10:59:30|1.7927
10:59:32|1.7927
10:59:33|1.7927
10:59:33|1.7927
10:59:35|1.793
10:59:35|1.793
10:59:37|1.793
10:59:38|1.793
10:59:39|1.793
10:59:40|1.7924
10:59:41|1.7924
10:59:43|1.7924
10:59:44|1.7924
10:59:45|1.7924
10:59:46|1.7924
10:59:47|1.7918
10:59:48|1.7918
10:59:49|1.7918
10:59:50|1.7918
10:59:51|1.7918
10:59:52|1.7918
10:59:53|1.7932
10:59:55|1.7932
10:59:55|1.7932
10:59:56|1.7932
10:59:57|1.7932
10:59:59|1.7932
11:00:00|1.7932
11:00:00|1.7932
11:00:02|1.7932
11:00:03|1.7929
11:00:03|1.7929
11:00:05|1.7929
11:00:06|1.7929
11:00:06|1.7929
11:00:08|1.7929
11:00:09|1.7925
11:00:10|1.7925
11:00:11|1.7925
11:00:12|1.794
11:00:13|1.794
11:00:14|1.794
11:00:15|1.794
11:00:16|1.794
11:00:18|1.7928
11:00:18|1.7926
11:00:19|1.7931
11:00:20|1.7958
11:00:21|1.7958
11:00:22|1.7958
11:00:24|1.7958
11:00:24|1.7935
11:00:25|1.7933
11:00:26|1.7933
11:00:27|1.7945
11:00:29|1.7951
11:00:31|1.7965
11:00:32|1.7965
11:00:32|1.7965
11:00:33|1.7965
11:00:35|1.7965
11:00:36|1.7952
11:00:37|1.7947
11:00:38|1.7976
11:00:39|1.7966
11:00:40|1.7966
11:00:41|1.7966
11:00:42|1.7966
11:00:43|1.7966
11:00:44|1.7966
11:00:45|1.7966
11:00:46|1.7966
11:00:47|1.7966
11:00:49|1.7978
11:00:49|1.7978
11:00:51|1.7985
11:00:53|1.7981
11:00:53|1.7987
11:00:55|1.7987
11:00:56|1.7974
11:00:57|1.797
11:00:58|1.798
11:00:59|1.798
11:01:00|1.7975
11:01:01|1.7978
11:01:02|1.7983
11:01:03|1.7983
11:01:04|1.7983
11:01:05|1.7978
11:01:06|1.7978
11:01:07|1.7975
11:01:08|1.7971
11:01:09|1.797
11:01:11|1.797
11:01:12|1.797
11:01:13|1.7969
11:01:14|1.797
11:01:15|1.7973
11:01:16|1.797
11:01:17|1.7967
11:01:18|1.7966
11:01:19|1.7966
11:01:20|1.7966
11:01:21|1.798
11:01:22|1.798
11:01:23|1.798
11:01:24|1.798
11:01:25|1.798
11:01:26|1.798
11:01:27|1.7984
11:01:28|1.7984
11:01:29|1.7962
11:01:30|1.7966
11:01:32|1.7958
11:01:32|1.7958
11:01:33|1.7958
11:01:35|1.7958
11:01:36|1.7958
11:01:37|1.7948
11:01:38|1.7964
11:01:39|1.7964
11:01:40|1.7964
11:01:41|1.7992
11:01:43|1.7972
11:01:44|1.7972
11:01:44|1.7963
11:01:46|1.7974
11:01:47|1.7975
11:01:48|1.7975
11:01:50|1.7974
11:01:50|1.7974
11:01:51|1.797
11:01:52|1.797
11:01:54|1.7973
11:01:54|1.7975
11:01:55|1.7975
11:01:57|1.7975
11:01:58|1.797
11:01:58|1.797
11:01:59|1.797
11:02:01|1.797
11:02:01|1.797
11:02:03|1.797
11:02:04|1.7966
11:02:05|1.7966
11:02:06|1.7966
11:02:07|1.7966
11:02:08|1.7966
11:02:08|1.7966
11:02:09|1.7966
11:02:11|1.7966
11:02:12|1.7966
11:02:12|1.7969
11:02:13|1.7969
11:02:15|1.7965
11:02:16|1.7965
11:02:17|1.7965
11:02:17|1.7964
11:02:19|1.7964
11:02:20|1.7964
11:02:21|1.7964
11:02:22|1.7976
11:02:24|1.7976
11:02:24|1.7976
11:02:25|1.7976
11:02:26|1.7976
11:02:28|1.7976
11:02:28|1.7978
11:02:30|1.7978
11:02:32|1.7988
11:02:34|1.7989
11:02:36|1.7994
11:02:37|1.7994
11:02:39|1.7994
11:02:40|1.7987
11:02:41|1.7987
11:02:42|1.8028
11:02:42|1.8029
11:02:44|1.8036
11:02:45|1.8037
11:02:46|1.8037
11:02:47|1.8038
11:02:48|1.804
11:02:50|1.8041
11:02:50|1.8069
11:02:51|1.8063
11:02:52|1.8052
11:02:54|1.8065
11:02:55|1.8065
11:02:55|1.8066
11:02:56|1.807
11:02:57|1.8067
11:02:59|1.8067
11:02:59|1.8055
11:03:01|1.8052
11:03:02|1.8054
11:03:03|1.8051
11:03:04|1.8052
11:03:06|1.8037
11:03:07|1.8043
11:03:08|1.8039
11:03:10|1.8039
11:03:10|1.8039
11:03:11|1.8036
11:03:12|1.8036
11:03:13|1.8036
11:03:14|1.8015
11:03:15|1.8015
11:03:17|1.8021
11:03:17|1.8029
11:03:19|1.8033
11:03:20|1.8033
11:03:20|1.8033
11:03:21|1.8028
11:03:23|1.8034
11:03:23|1.8032
11:03:24|1.8032
11:03:26|1.8032
11:03:28|1.8013
11:03:29|1.8014
11:03:30|1.8014
11:03:31|1.8014
11:03:32|1.8014
11:03:33|1.8014
11:03:34|1.8013
11:03:35|1.8013
11:03:36|1.802
11:03:37|1.802
11:03:38|1.802
11:03:40|1.802
11:03:40|1.802
11:03:42|1.802
11:03:42|1.802
11:03:44|1.8006
11:03:44|1.8006
11:03:45|1.8013
11:03:46|1.802
11:03:48|1.802
11:03:49|1.8034
11:03:50|1.8034
11:03:51|1.8034
11:03:52|1.8034
11:03:53|1.8045
11:03:54|1.8045
11:03:55|1.8045
11:03:56|1.8047
11:03:57|1.8047
11:03:58|1.8047
11:03:59|1.8047
11:04:00|1.8047
11:04:01|1.8037
11:04:02|1.8037
11:04:03|1.8037
11:04:05|1.8045
11:04:06|1.8045
11:04:07|1.8045
11:04:08|1.803
11:04:09|1.803
11:04:10|1.803
11:04:11|1.803
11:04:12|1.8034
11:04:13|1.8034
11:04:14|1.8027
11:04:16|1.8027
11:04:16|1.8027
11:04:17|1.8027
11:04:19|1.8027
11:04:20|1.8027
11:04:21|1.8027
11:04:21|1.8028
11:04:23|1.8028
11:04:23|1.8028
11:04:24|1.8028
11:04:25|1.8028
11:04:27|1.8028
11:04:28|1.8018
11:04:29|1.7998
11:04:29|1.8018
11:04:31|1.8018
11:04:33|1.7998
11:04:34|1.7998
11:04:34|1.7998
11:04:37|1.7998
11:04:38|1.7998
11:04:38|1.7998
11:04:39|1.7998
11:04:41|1.7998
11:04:42|1.799
11:04:43|1.7979
11:04:44|1.7975
11:04:45|1.7975
11:04:47|1.7984
11:04:47|1.7984
11:04:48|1.7984
11:04:50|1.7984
11:04:51|1.7984
11:04:53|1.7993
11:04:54|1.8007
11:04:55|1.8006
11:04:55|1.8006
11:04:56|1.8006
11:04:58|1.8006
11:04:58|1.8006
11:04:59|1.8006
11:05:01|1.8006
11:05:02|1.8006
11:05:03|1.8006
11:05:05|1.8006
11:05:06|1.8006
11:05:07|1.8006
11:05:08|1.8027
11:05:10|1.8027
11:05:11|1.8027
11:05:11|1.8017
11:05:13|1.8017
11:05:13|1.8008
11:05:14|1.8008
11:05:16|1.8008
11:05:17|1.8008
11:05:18|1.8008
11:05:19|1.8034
11:05:20|1.8019
11:05:21|1.8029
11:05:22|1.804
11:05:23|1.804
11:05:24|1.804
11:05:25|1.804
11:05:26|1.804
11:05:27|1.804
11:05:28|1.804
11:05:29|1.804
11:05:30|1.8034
11:05:31|1.8034
11:05:32|1.8039
11:05:34|1.8055
11:05:36|1.8058
11:05:38|1.8064
11:05:38|1.8059
11:05:39|1.8059
11:05:41|1.8059
11:05:41|1.8059
11:05:42|1.805
11:05:45|1.8047
11:05:46|1.8031
11:05:48|1.8043
11:05:48|1.8042
11:05:50|1.8038
11:05:51|1.8038
11:05:52|1.8038
11:05:53|1.8038
11:05:54|1.8038
11:05:55|1.8038
11:05:56|1.8035
11:05:57|1.8035
11:05:58|1.8027
11:05:59|1.8027
11:06:00|1.8027
11:06:02|1.8027
11:06:02|1.8
11:06:04|1.7994
11:06:05|1.799
11:06:07|1.7976
11:06:07|1.797
11:06:08|1.797
11:06:09|1.7963
11:06:10|1.7954
11:06:12|1.795
11:06:12|1.795
11:06:13|1.7953
11:06:14|1.7953
11:06:16|1.7965
11:06:17|1.7973
11:06:17|1.7973
11:06:18|1.7973
11:06:19|1.7973
11:06:20|1.7973
11:06:21|1.7973
11:06:22|1.795
11:06:23|1.7949
11:06:24|1.7949
11:06:26|1.7922
11:06:26|1.7922
11:06:28|1.7922
11:06:29|1.792
11:06:30|1.792
11:06:31|1.792
11:06:32|1.7917
11:06:32|1.7948
11:06:35|1.7937
11:06:36|1.7937
11:06:37|1.7937
11:06:39|1.7937
11:06:40|1.7937
11:06:41|1.7937
11:06:42|1.795
11:06:43|1.7958
11:06:44|1.7946
11:06:45|1.7943
11:06:47|1.7943
11:06:47|1.7939
11:06:48|1.7939
11:06:50|1.7939
11:06:51|1.7935
11:06:53|1.7935
11:06:54|1.7938
11:06:54|1.7948
11:06:55|1.7948
11:06:57|1.7948
11:06:57|1.7948
11:06:58|1.7944
11:06:59|1.7947
11:07:01|1.7956
11:07:01|1.7964
11:07:02|1.7966
11:07:04|1.7967
11:07:05|1.7967
11:07:05|1.7961
11:07:07|1.7961
11:07:07|1.7965
11:07:09|1.7965
11:07:09|1.7965
11:07:11|1.7966
11:07:12|1.797
11:07:12|1.797
11:07:14|1.797
11:07:15|1.797
11:07:16|1.7969
11:07:18|1.796
11:07:18|1.7957
11:07:19|1.7957
11:07:21|1.7953
11:07:21|1.7953
11:07:23|1.7953
11:07:23|1.7948
11:07:24|1.7948
11:07:25|1.7948
11:07:26|1.7956
11:07:28|1.7956
11:07:28|1.7952
11:07:29|1.7952
11:07:31|1.7952
11:07:32|1.7952
11:07:33|1.7955
11:07:34|1.797
11:07:36|1.7965
11:07:37|1.7965
11:07:38|1.7965
11:07:40|1.7965
11:07:41|1.7977
11:07:41|1.7977
11:07:42|1.7977
11:07:44|1.7977
11:07:44|1.7977
11:07:46|1.7977
11:07:47|1.7979
11:07:48|1.7979
11:07:49|1.7979
11:07:50|1.7969
11:07:51|1.7969
11:07:52|1.7979
11:07:53|1.7982
11:07:54|1.7982
11:07:55|1.7982
11:07:56|1.7989
11:07:57|1.7987
11:07:58|1.7987
11:07:59|1.7987
11:08:00|1.798
11:08:01|1.798
11:08:03|1.798
11:08:04|1.798
11:08:05|1.7975
11:08:05|1.7975
11:08:06|1.7973
11:08:08|1.7973
11:08:09|1.7971
11:08:10|1.7971
11:08:11|1.7971
11:08:12|1.7971
11:08:13|1.7971
11:08:14|1.7971
11:08:15|1.7971
11:08:16|1.7971
11:08:17|1.7971
11:08:19|1.7953
11:08:20|1.7953
11:08:21|1.7956
11:08:21|1.7944
11:08:22|1.794
11:08:24|1.794
11:08:25|1.794
11:08:26|1.7936
11:08:27|1.7939
11:08:28|1.7939
11:08:28|1.7935
11:08:30|1.7935
11:08:31|1.7935
11:08:32|1.7935
11:08:33|1.7922
11:08:34|1.7922
11:08:34|1.7918
11:08:37|1.7922
11:08:38|1.793
11:08:39|1.793
11:08:40|1.793
11:08:41|1.7938
11:08:43|1.7938
11:08:44|1.7938
11:08:44|1.795
11:08:45|1.795
11:08:46|1.795
11:08:48|1.795
11:08:49|1.795
11:08:50|1.795
11:08:52|1.795
11:08:53|1.795
11:08:55|1.7946
11:08:55|1.7946
11:08:56|1.7946
11:08:57|1.7946
11:08:58|1.7946
11:08:59|1.7946
11:09:01|1.7946
11:09:01|1.7946
11:09:03|1.7962
11:09:04|1.7956
11:09:05|1.7956
11:09:06|1.7952
11:09:07|1.7954
11:09:08|1.7954
11:09:10|1.7954
11:09:11|1.7956
11:09:11|1.7956
11:09:14|1.7955
11:09:15|1.7955
11:09:15|1.7955
11:09:16|1.7955
11:09:17|1.7955
11:09:18|1.7955
11:09:19|1.7955
11:09:21|1.7955
11:09:21|1.7955
11:09:22|1.7955
11:09:23|1.7955
11:09:25|1.7955
11:09:26|1.7955
11:09:27|1.7957
11:09:27|1.7957
11:09:28|1.7957
11:09:30|1.7957
11:09:31|1.7964
11:09:32|1.7984
11:09:33|1.799
11:09:34|1.7998
11:09:36|1.7993
11:09:37|1.7982
11:09:38|1.7983
11:09:39|1.7983
11:09:40|1.7983
11:09:41|1.7969
11:09:42|1.799
11:09:43|1.799
11:09:45|1.799
11:09:46|1.799
11:09:46|1.799
11:09:47|1.8004
11:09:48|1.8005
11:09:51|1.8005
11:09:51|1.8005
11:09:52|1.8005
11:09:54|1.8005
11:09:54|1.8005
11:09:55|1.8005
11:09:56|1.8005
11:09:57|1.8014
11:09:59|1.8014
11:10:00|1.8019
11:10:01|1.8019
11:10:03|1.8019
11:10:04|1.8019
11:10:05|1.8009
11:10:07|1.8009
11:10:07|1.8009
11:10:10|1.8009
11:10:10|1.8009
11:10:12|1.8009
11:10:12|1.8009
11:10:13|1.8009
11:10:15|1.8009
11:10:16|1.8019
11:10:18|1.8019
11:10:18|1.8019
11:10:20|1.8021
11:10:21|1.801
11:10:23|1.801
11:10:24|1.801
11:10:25|1.801
11:10:27|1.8015
11:10:27|1.8015
11:10:29|1.8015
11:10:29|1.8024
11:10:31|1.8024
11:10:31|1.8016
11:10:33|1.8005
11:10:33|1.8005
11:10:35|1.8007
11:10:36|1.8007
11:10:38|1.8016
11:10:39|1.8016
11:10:40|1.8016
11:10:41|1.8012
11:10:43|1.8012
11:10:44|1.8012
11:10:45|1.8024
11:10:47|1.8024
11:10:48|1.8021
11:10:48|1.8021
11:10:50|1.8021
11:10:50|1.8014
11:10:52|1.8009
11:10:53|1.8007
11:10:54|1.8007
11:10:55|1.8007
11:10:57|1.8002
11:10:58|1.8002
11:10:59|1.8004
11:11:00|1.8004
11:11:01|1.8008
11:11:03|1.8015
11:11:03|1.8013
11:11:05|1.8005
11:11:05|1.8003
11:11:06|1.8003
11:11:08|1.8003
11:11:09|1.8032
11:11:10|1.8034
11:11:11|1.8034
11:11:12|1.8034
11:11:13|1.8034
11:11:14|1.8034
11:11:15|1.8028
11:11:16|1.8029
11:11:17|1.803
11:11:18|1.803
11:11:19|1.8025
11:11:20|1.8019
11:11:21|1.8006
11:11:22|1.8006
11:11:24|1.8006
11:11:24|1.8006
11:11:27|1.8034
11:11:29|1.8042
11:11:30|1.8046
11:11:31|1.8046
11:11:32|1.8054
11:11:34|1.8054
11:11:35|1.8062
11:11:36|1.8062
11:11:37|1.8072
11:11:38|1.807
11:11:39|1.807
11:11:41|1.8067
11:11:42|1.8059
11:11:43|1.8053
11:11:44|1.8053
11:11:45|1.8055
11:11:46|1.8043
11:11:47|1.8043
11:11:48|1.8062
11:11:49|1.8062
11:11:50|1.8075
11:11:51|1.8071
11:11:52|1.8071
11:11:53|1.8071
11:11:55|1.8071
11:11:56|1.8071
11:11:56|1.8071
11:11:58|1.8071
11:11:58|1.8073
11:12:00|1.8071
11:12:01|1.8071
11:12:02|1.807
11:12:03|1.807
11:12:05|1.807
11:12:05|1.807
11:12:06|1.8082
11:12:08|1.8078
11:12:08|1.8078
11:12:09|1.8104
11:12:10|1.8102
11:12:11|1.8113
11:12:12|1.8107
11:12:13|1.8112
11:12:14|1.8111
11:12:16|1.8114
11:12:17|1.8118
11:12:17|1.8119
11:12:19|1.8121
11:12:20|1.8117
11:12:21|1.8118
11:12:22|1.8118
11:12:23|1.8114
11:12:24|1.8114
11:12:25|1.8123
11:12:26|1.8131
11:12:28|1.8123
11:12:28|1.813
11:12:30|1.8132
11:12:32|1.8134
11:12:33|1.8149
11:12:34|1.8154
11:12:36|1.8158
11:12:36|1.8177
11:12:38|1.8175
11:12:40|1.8132
11:12:42|1.8131
11:12:43|1.8115
11:12:44|1.8124
11:12:45|1.813
11:12:46|1.8116
11:12:47|1.8115
11:12:48|1.8102
11:12:49|1.8102
11:12:50|1.8105
11:12:51|1.8094
11:12:53|1.8094
11:12:53|1.8094
11:12:54|1.8172
11:12:56|1.8126
11:12:57|1.8126
11:12:58|1.8126
11:12:59|1.8126
11:13:00|1.8126
11:13:02|1.8129
11:13:02|1.8129
11:13:03|1.8118
11:13:04|1.8118
11:13:05|1.8118
11:13:06|1.8118
11:13:07|1.8118
11:13:09|1.8118
11:13:10|1.8118
11:13:11|1.8118
11:13:12|1.8118
11:13:13|1.8132
11:13:14|1.8132
11:13:15|1.816
11:13:16|1.8167
11:13:17|1.8159
11:13:19|1.8157
11:13:20|1.8166
11:13:20|1.8166
11:13:22|1.8163
11:13:22|1.8163
11:13:23|1.8165
11:13:24|1.8165
11:13:26|1.8165
11:13:28|1.8152
11:13:28|1.8149
11:13:30|1.8163
11:13:30|1.8161
11:13:31|1.8161
11:13:32|1.8161
11:13:33|1.8162
11:13:36|1.8161
11:13:36|1.8171
11:13:37|1.8164
11:13:38|1.8163
11:13:39|1.8157
11:13:41|1.816
11:13:41|1.8155
11:13:43|1.8188
11:13:44|1.8173
11:13:46|1.8176
11:13:47|1.8174
11:13:48|1.8176
11:13:49|1.8176
11:13:51|1.8176
11:13:51|1.8166
11:13:53|1.8166
11:13:53|1.8184
11:13:54|1.8188
11:13:55|1.8188
11:13:57|1.8183
11:13:58|1.8182
11:13:58|1.8184
11:13:59|1.8182
11:14:01|1.8182
11:14:01|1.8182
11:14:03|1.8182
11:14:04|1.818
11:14:05|1.8206
11:14:06|1.8192
11:14:08|1.819
11:14:08|1.8193
11:14:09|1.8184
11:14:10|1.8184
11:14:11|1.8196
11:14:13|1.8189
11:14:14|1.8182
11:14:15|1.8182
11:14:16|1.8189
11:14:17|1.8184
11:14:18|1.8196
11:14:19|1.8207
11:14:20|1.8208
11:14:21|1.8211
11:14:23|1.8211
11:14:24|1.8211
11:14:25|1.8222
11:14:25|1.8226
11:14:28|1.825
11:14:29|1.8254
11:14:30|1.8247
11:14:31|1.8239
11:14:33|1.8245
11:14:35|1.8249
11:14:35|1.8249
11:14:36|1.827
11:14:37|1.8262
11:14:39|1.8278
11:14:40|1.8285
11:14:41|1.8279
11:14:42|1.8279
11:14:43|1.8279
11:14:45|1.8291
11:14:46|1.8291
11:14:48|1.8292
11:14:48|1.8291
11:14:49|1.8296
11:14:51|1.8295
11:14:52|1.8304
11:14:53|1.8315
11:14:54|1.8315
11:14:56|1.8315
11:14:58|1.8315
11:14:58|1.8315
11:15:00|1.8303
11:15:02|1.8268
11:15:04|1.8263
11:15:05|1.8265
11:15:06|1.8234
11:15:07|1.8231
11:15:08|1.8239
11:15:09|1.8247
11:15:11|1.8243
11:15:12|1.8243
11:15:13|1.8243
11:15:14|1.8242
11:15:15|1.825
11:15:17|1.8256
11:15:17|1.8256
11:15:19|1.8245
11:15:20|1.8235
11:15:22|1.8237
11:15:23|1.8225
11:15:23|1.8227
11:15:24|1.8212
11:15:25|1.8192
11:15:27|1.8188
11:15:27|1.8183
11:15:28|1.8183
11:15:30|1.8211
11:15:31|1.8215
11:15:32|1.8215
11:15:34|1.8201
11:15:34|1.8201
11:15:37|1.8191
11:15:37|1.8177
11:15:39|1.8172
11:15:40|1.8172
11:15:42|1.8147
11:15:43|1.814
11:15:44|1.814
11:15:45|1.815
11:15:46|1.8141
11:15:47|1.8157
11:15:48|1.8163
11:15:49|1.8167
11:15:50|1.8159
11:15:52|1.8155
11:15:52|1.8151
11:15:53|1.8151
11:15:55|1.8151
11:15:55|1.8151
11:15:56|1.8155
11:15:58|1.8155
11:15:59|1.8153
11:16:01|1.8141
11:16:01|1.8141
11:16:02|1.8141
11:16:03|1.8163
11:16:04|1.8165
11:16:06|1.8159
11:16:07|1.8176
11:16:08|1.8165
11:16:09|1.8163
11:16:09|1.8171
11:16:11|1.8176
11:16:12|1.8175
11:16:12|1.8175
11:16:14|1.8175
11:16:15|1.8186
11:16:15|1.8207
11:16:17|1.8199
11:16:18|1.8192
11:16:19|1.8192
11:16:20|1.8193
11:16:21|1.8193
11:16:23|1.8181
11:16:23|1.8191
11:16:25|1.8186
11:16:25|1.8179
11:16:26|1.8179
11:16:27|1.8179
11:16:29|1.8179
11:16:30|1.8181
11:16:30|1.8181
11:16:32|1.8181
11:16:32|1.8181
11:16:33|1.8172
11:16:35|1.8172
11:16:37|1.8172
11:16:38|1.8172
11:16:39|1.8175
11:16:40|1.8175
11:16:41|1.8175
11:16:42|1.8195
11:16:43|1.8195
11:16:44|1.8182
11:16:46|1.8182
11:16:48|1.8176
11:16:49|1.8181
11:16:50|1.8188
11:16:51|1.8191
11:16:52|1.8191
11:16:54|1.8188
11:16:54|1.8183
11:16:55|1.8177
11:16:57|1.8172
11:16:58|1.8172
11:16:59|1.8172
11:16:59|1.8179
11:17:00|1.8177
11:17:01|1.8174
11:17:03|1.816
11:17:03|1.8159
11:17:05|1.8159
11:17:05|1.816
11:17:07|1.8157
11:17:08|1.8157
11:17:09|1.8157
11:17:10|1.8157
11:17:12|1.8157
11:17:12|1.8157
11:17:14|1.8154
11:17:15|1.8155
11:17:16|1.8153
11:17:17|1.8153
11:17:18|1.8154
11:17:19|1.8154
11:17:20|1.8154
11:17:22|1.8154
11:17:22|1.8154
11:17:24|1.8154
11:17:25|1.8154
11:17:26|1.8147
11:17:28|1.8145
11:17:29|1.8144
11:17:30|1.8144
11:17:31|1.8144
11:17:32|1.8144
11:17:33|1.8144
11:17:35|1.8148
11:17:36|1.8148
11:17:38|1.8162
11:17:40|1.8181
11:17:40|1.8181
11:17:41|1.8181
11:17:42|1.8171
11:17:44|1.8171
11:17:46|1.8191
11:17:46|1.8194
11:17:48|1.8194
11:17:48|1.8194
11:17:50|1.8194
11:17:51|1.8191
11:17:52|1.8191
11:17:53|1.8188
11:17:54|1.8188
11:17:55|1.8188
11:17:56|1.8188
11:17:57|1.8188
11:17:58|1.8188
11:17:59|1.8188
11:18:00|1.8188
11:18:01|1.8194
11:18:02|1.8193
11:18:03|1.8193
11:18:04|1.8193
11:18:05|1.8189
11:18:06|1.8189
11:18:08|1.8206
11:18:09|1.8211
11:18:11|1.8211
11:18:11|1.8211
11:18:13|1.8211
11:18:14|1.8211
11:18:15|1.8227
11:18:16|1.8227
11:18:17|1.8227
11:18:17|1.8231
11:18:19|1.8232
11:18:20|1.8239
11:18:21|1.8237
11:18:22|1.8235
11:18:24|1.8235
11:18:24|1.8241
11:18:25|1.8241
11:18:26|1.8249
11:18:28|1.8253
11:18:28|1.8254
11:18:30|1.8255
11:18:31|1.8255
11:18:32|1.8255
11:18:33|1.8265
11:18:34|1.8262
11:18:36|1.8261
11:18:38|1.8267
11:18:38|1.8267
11:18:39|1.8267
11:18:40|1.8267
11:18:42|1.8267
11:18:42|1.8267
11:18:43|1.8267
11:18:44|1.8267
11:18:46|1.8269
11:18:48|1.8269
11:18:48|1.8272
11:18:50|1.8272
11:18:51|1.8266
11:18:52|1.8258
11:18:54|1.8258
11:18:54|1.8255
11:18:56|1.8255
11:18:57|1.8251
11:18:57|1.8251
11:18:58|1.826
11:19:00|1.826
11:19:01|1.826
11:19:01|1.8255
11:19:03|1.8257
11:19:04|1.8256
11:19:05|1.8256
11:19:06|1.8253
11:19:07|1.8258
11:19:09|1.8258
11:19:09|1.8258
11:19:11|1.8258
11:19:12|1.8258
11:19:14|1.8258
11:19:15|1.8255
11:19:16|1.8251
11:19:17|1.8237
11:19:18|1.8231
11:19:19|1.8244
11:19:20|1.8244
11:19:22|1.8255
11:19:22|1.8256
11:19:23|1.8256
11:19:25|1.8256
11:19:25|1.8253
11:19:27|1.8241
11:19:28|1.8231
11:19:28|1.8231
11:19:30|1.8211
11:19:31|1.82
11:19:32|1.82
11:19:33|1.82
11:19:34|1.8191
11:19:35|1.8186
11:19:37|1.8196
11:19:37|1.8207
11:19:38|1.8188
11:19:39|1.8188
11:19:40|1.8193
11:19:41|1.8205
11:19:43|1.8202
11:19:45|1.8198
11:19:46|1.82
11:19:47|1.82
11:19:49|1.8201
11:19:49|1.8201
11:19:50|1.8199
11:19:51|1.8213
11:19:53|1.8211
11:19:53|1.8215
11:19:54|1.8215
11:19:55|1.8203
11:19:56|1.8206
11:19:58|1.8223
11:19:59|1.8223
11:20:00|1.8223
11:20:01|1.8223
11:20:02|1.8223
11:20:03|1.8228
11:20:04|1.8216
11:20:05|1.8215
11:20:06|1.8215
11:20:07|1.8242
11:20:08|1.8253
11:20:09|1.8241
11:20:11|1.8236
11:20:12|1.8229
11:20:13|1.8237
11:20:14|1.8237
11:20:15|1.8238
11:20:16|1.8242
11:20:18|1.8242
11:20:19|1.8242
11:20:19|1.8242
11:20:21|1.8246
11:20:22|1.8246
11:20:22|1.8255
11:20:24|1.8253
11:20:25|1.8257
11:20:25|1.8252
11:20:28|1.8256
11:20:29|1.827
11:20:30|1.8268
11:20:32|1.8268
11:20:32|1.8268
11:20:33|1.8268
11:20:35|1.8278
11:20:36|1.8292
11:20:37|1.8292
11:20:38|1.8288
11:20:39|1.8293
11:20:40|1.83
11:20:40|1.83
11:20:41|1.83
11:20:42|1.83
11:20:45|1.8303
11:20:46|1.8304
11:20:46|1.8304
11:20:47|1.8294
11:20:49|1.8294
11:20:50|1.8293
11:20:51|1.8283
11:20:52|1.8276
11:20:53|1.8287
11:20:54|1.8287
11:20:55|1.8287
11:20:56|1.8275
11:20:57|1.8275
11:20:58|1.8256
11:20:59|1.8264
11:21:00|1.8275
11:21:01|1.8275
11:21:03|1.8261
11:21:03|1.8256
11:21:04|1.8256
11:21:05|1.8256
11:21:06|1.8268
11:21:07|1.8272
11:21:08|1.8283
11:21:10|1.8283
11:21:11|1.8272
11:21:12|1.8272
11:21:13|1.8272
11:21:14|1.8272
11:21:15|1.8281
11:21:17|1.8281
11:21:17|1.8269
11:21:18|1.8265
11:21:19|1.8265
11:21:21|1.8265
11:21:22|1.8265
11:21:22|1.8265
11:21:23|1.8259
11:21:25|1.8259
11:21:25|1.8266
11:21:28|1.8266
11:21:28|1.8266
11:21:30|1.8274
11:21:31|1.8274
11:21:32|1.8274
11:21:33|1.8281
11:21:34|1.8281
11:21:36|1.8281
11:21:37|1.8273
11:21:38|1.8269
11:21:38|1.8269
11:21:40|1.8269
11:21:41|1.8269
11:21:42|1.8269
11:21:44|1.8269
11:21:45|1.8269
11:21:45|1.8269
11:21:47|1.8269
11:21:47|1.8271
11:21:49|1.8259
11:21:50|1.8255
11:21:50|1.8255
11:21:51|1.8255
11:21:53|1.8255
11:21:54|1.8256
11:21:56|1.8256
11:21:56|1.8256
11:21:58|1.8256
11:21:59|1.8256
11:21:59|1.8256
11:22:01|1.8259
11:22:02|1.8259
11:22:03|1.8262
11:22:04|1.8262
11:22:05|1.8262
11:22:06|1.8262
11:22:07|1.8261
11:22:08|1.8273
11:22:09|1.8271
11:22:10|1.8271
11:22:11|1.8271
11:22:13|1.8279
11:22:13|1.829
11:22:14|1.8289
11:22:15|1.8294
11:22:17|1.8283
11:22:18|1.8276
11:22:19|1.8275
11:22:20|1.827
11:22:21|1.8264
11:22:22|1.8264
11:22:24|1.8263
11:22:25|1.8263
11:22:26|1.8263
11:22:27|1.8265
11:22:27|1.8265
11:22:29|1.8265
11:22:31|1.827
11:22:32|1.827
11:22:34|1.8267
11:22:35|1.8267
11:22:35|1.8266
11:22:37|1.8266
11:22:39|1.8266
11:22:39|1.8276
11:22:41|1.8276
11:22:41|1.8277
11:22:43|1.8292
11:22:43|1.8292
11:22:44|1.8292
11:22:46|1.8292
11:22:48|1.8299
11:22:49|1.8299
11:22:50|1.8299
11:22:51|1.8303
11:22:52|1.8303
11:22:53|1.8303
11:22:54|1.8303
11:22:55|1.8307
11:22:57|1.8314
11:22:58|1.8314
11:22:59|1.8314
11:23:00|1.8314
11:23:02|1.8316
11:23:02|1.8314
11:23:04|1.8314
11:23:04|1.8314
11:23:06|1.8314
11:23:08|1.8314
11:23:08|1.8329
11:23:10|1.8329
11:23:11|1.8329
11:23:11|1.8324
11:23:13|1.833
11:23:14|1.8332
11:23:15|1.8347
11:23:16|1.8347
11:23:17|1.8369
11:23:18|1.8351
11:23:19|1.836
11:23:20|1.836
11:23:21|1.8366
11:23:22|1.8384
11:23:23|1.8377
11:23:24|1.8369
11:23:26|1.8392
11:23:27|1.84
11:23:28|1.8398
11:23:29|1.8404
11:23:31|1.8387
11:23:33|1.8378
11:23:34|1.8378
11:23:36|1.8368
11:23:38|1.8358
11:23:39|1.8369
11:23:40|1.836
11:23:42|1.8357
11:23:42|1.8385
11:23:43|1.8379
11:23:44|1.8407
11:23:46|1.8407
11:23:47|1.8407
11:23:48|1.8407
11:23:49|1.8384
11:23:50|1.8373
11:23:51|1.8374
11:23:53|1.8425
11:23:53|1.8425
11:23:54|1.8388
11:23:55|1.8379
11:23:56|1.8391
11:23:58|1.8388
11:23:59|1.8388
11:23:59|1.838
11:24:00|1.8385
11:24:02|1.8385
11:24:03|1.8389
11:24:04|1.8383
11:24:05|1.8372
11:24:06|1.8372
11:24:07|1.8361
11:24:08|1.836
11:24:09|1.836
11:24:10|1.8359
11:24:11|1.8359
11:24:12|1.8355
11:24:13|1.8426
11:24:14|1.841
11:24:15|1.8447
11:24:16|1.8441
11:24:17|1.8431
11:24:18|1.8446
11:24:19|1.8417
11:24:20|1.8407
11:24:21|1.8407
11:24:23|1.841
11:24:24|1.8395
11:24:25|1.8392
11:24:26|1.8381
11:24:27|1.8411
11:24:27|1.8391
11:24:28|1.8388
11:24:29|1.8388
11:24:31|1.8388
11:24:32|1.8388
11:24:34|1.8388
11:24:35|1.8388
11:24:36|1.8393
11:24:37|1.8393
11:24:38|1.8393
11:24:40|1.8391
11:24:40|1.8403
11:24:42|1.8402
11:24:43|1.8402
11:24:44|1.8402
11:24:44|1.8406
11:24:46|1.8406
11:24:48|1.8406
11:24:48|1.839
11:24:50|1.839
11:24:51|1.8389
11:24:51|1.8389
11:24:53|1.8389
11:24:54|1.8395
11:24:55|1.8384
11:24:55|1.8384
11:24:57|1.8384
11:24:58|1.8366
11:24:59|1.8373
11:24:59|1.8365
11:25:01|1.8377
11:25:02|1.8377
11:25:04|1.8372
11:25:04|1.8368
11:25:05|1.8368
11:25:06|1.8368
11:25:07|1.8335
11:25:08|1.8318
11:25:09|1.8332
11:25:10|1.8332
11:25:11|1.8342
11:25:12|1.834
11:25:13|1.8352
11:25:15|1.8352
11:25:15|1.8352
11:25:17|1.8336
11:25:18|1.8353
11:25:18|1.8353
11:25:19|1.8346
11:25:21|1.8338
11:25:21|1.8353
11:25:23|1.8363
11:25:24|1.8363
11:25:24|1.8363
11:25:25|1.8379
11:25:27|1.837
11:25:28|1.836
11:25:29|1.836
11:25:30|1.8363
11:25:31|1.8363
11:25:32|1.8377
11:25:33|1.8375
11:25:35|1.8375
11:25:36|1.8375
11:25:38|1.8375
11:25:38|1.8375
11:25:39|1.8375
11:25:40|1.8375
11:25:41|1.837
11:25:42|1.837
11:25:44|1.8383
11:25:45|1.8383
11:25:46|1.8383
11:25:47|1.8383
11:25:48|1.8383
11:25:49|1.8367
11:25:50|1.8367
11:25:51|1.8367
11:25:52|1.8367
11:25:53|1.8367
11:25:54|1.8367
11:25:55|1.8367
11:25:56|1.84
11:25:57|1.84
11:25:59|1.8374
11:25:59|1.8374
11:26:00|1.8374
11:26:02|1.8374
11:26:02|1.8378
11:26:03|1.8378
11:26:04|1.8366
11:26:05|1.8366
11:26:07|1.8366
11:26:08|1.8366
11:26:09|1.8371
11:26:09|1.8378
11:26:11|1.8368
11:26:12|1.8368
11:26:13|1.8368
11:26:14|1.8372
11:26:15|1.8372
11:26:15|1.8368
11:26:17|1.8368
11:26:18|1.8368
11:26:19|1.8368
11:26:20|1.8368
11:26:20|1.8358
11:26:22|1.8358
11:26:23|1.8358
11:26:24|1.8358
11:26:25|1.8356
11:26:26|1.8356
11:26:27|1.8356
11:26:28|1.8356
11:26:29|1.8354
11:26:29|1.835
11:26:31|1.835
11:26:31|1.835
11:26:34|1.835
11:26:35|1.8362
11:26:36|1.8348
11:26:37|1.8348
11:26:38|1.8347
11:26:40|1.8348
11:26:40|1.8348
11:26:42|1.8348
11:26:43|1.8348
11:26:44|1.8359
11:26:45|1.8359
11:26:46|1.8359
11:26:47|1.8359
11:26:48|1.8369
11:26:50|1.8372
11:26:51|1.838
11:26:51|1.838
11:26:53|1.8396
11:26:54|1.8396
11:26:55|1.8396
11:26:55|1.8382
11:26:56|1.8393
11:26:57|1.8391
11:26:59|1.8391
11:27:00|1.8391
11:27:01|1.8388
11:27:02|1.8388
11:27:04|1.8381
11:27:05|1.837
11:27:07|1.8362
11:27:07|1.8362
11:27:08|1.8367
11:27:09|1.8366
11:27:11|1.8362
11:27:11|1.8362
11:27:13|1.8346
11:27:14|1.8352
11:27:15|1.8352
11:27:16|1.8352
11:27:17|1.8352
11:27:18|1.8352
11:27:19|1.8352
11:27:20|1.8352
11:27:21|1.8352
11:27:22|1.8352
11:27:23|1.8386
11:27:24|1.8386
11:27:25|1.8386
11:27:26|1.8386
11:27:28|1.8377
11:27:28|1.8384
11:27:30|1.8384
11:27:30|1.8366
11:27:31|1.8366
11:27:33|1.8362
11:27:34|1.8356
11:27:36|1.8348
11:27:37|1.8348
11:27:39|1.8348
11:27:39|1.8343
11:27:41|1.8361
11:27:41|1.8392
11:27:43|1.8392
11:27:43|1.8382
11:27:45|1.8382
11:27:46|1.8365
11:27:47|1.8365
11:27:47|1.8365
11:27:49|1.8365
11:27:50|1.8365
11:27:50|1.8384
11:27:52|1.8384
11:27:52|1.8384
11:27:53|1.8378
11:27:54|1.8378
11:27:56|1.8376
11:27:58|1.8372
11:27:58|1.838
11:27:59|1.838
11:28:00|1.8384
11:28:03|1.8391
11:28:03|1.838
11:28:05|1.8397
11:28:05|1.8386
11:28:07|1.8386
11:28:08|1.8386
11:28:08|1.8382
11:28:10|1.8389
11:28:11|1.8388
11:28:12|1.8388
11:28:12|1.8388
11:28:14|1.8388
11:28:15|1.8398
11:28:16|1.8398
11:28:17|1.8398
11:28:18|1.8389
11:28:19|1.8389
11:28:20|1.8389
11:28:22|1.8385
11:28:22|1.8376
11:28:23|1.8382
11:28:24|1.8382
11:28:25|1.8382
11:28:26|1.8382
11:28:27|1.8382
11:28:28|1.8382
11:28:29|1.838
11:28:31|1.838
11:28:31|1.8377
11:28:32|1.8376
11:28:34|1.8365
11:28:36|1.8365
11:28:36|1.8365
11:28:37|1.8365
11:28:38|1.8376
11:28:40|1.8376
11:28:40|1.8376
11:28:41|1.8376
11:28:43|1.8385
11:28:43|1.8385
11:28:44|1.8385
11:28:46|1.8385
11:28:47|1.8385
11:28:49|1.8392
11:28:50|1.8395
11:28:51|1.8395
11:28:52|1.8395
11:28:53|1.8383
11:28:54|1.8383
11:28:54|1.8383
11:28:57|1.8383
11:28:57|1.8383
11:28:59|1.8382
11:28:59|1.8382
11:29:00|1.8382
11:29:01|1.8382
11:29:03|1.8382
11:29:03|1.8378
11:29:04|1.8378
11:29:06|1.8378
11:29:07|1.8407
11:29:08|1.8412
11:29:09|1.8408
11:29:10|1.8408
11:29:11|1.8408
11:29:12|1.8408
11:29:13|1.8408
11:29:14|1.84
11:29:15|1.84
11:29:16|1.84
11:29:17|1.84
11:29:18|1.8399
11:29:19|1.8399
11:29:21|1.8404
11:29:21|1.8405
11:29:22|1.8405
11:29:23|1.8405
11:29:25|1.8405
11:29:25|1.8405
11:29:27|1.841
11:29:27|1.841
11:29:29|1.8405
11:29:30|1.8405
11:29:30|1.8405
11:29:31|1.8405
11:29:32|1.8405
11:29:34|1.8405
11:29:35|1.8405
11:29:36|1.8405
11:29:38|1.8405
11:29:38|1.8422
11:29:39|1.8422
11:29:42|1.8422
11:29:43|1.8422
11:29:43|1.8422
11:29:45|1.8422
11:29:45|1.8422
11:29:46|1.8422
11:29:47|1.8417
11:29:50|1.8417
11:29:51|1.8417
11:29:52|1.8417
11:29:54|1.8427
11:29:54|1.845
11:29:56|1.8423
11:29:57|1.8423
11:29:58|1.8423
11:29:59|1.8431
11:30:00|1.8449
11:30:01|1.8449
11:30:03|1.8457
11:30:04|1.8457
11:30:05|1.8463
11:30:07|1.8471
11:30:07|1.8474
11:30:09|1.8476
11:30:10|1.849
11:30:11|1.849
11:30:11|1.8484
11:30:13|1.8484
11:30:14|1.8506
11:30:16|1.8505
11:30:17|1.8511
11:30:18|1.8511
11:30:19|1.8508
11:30:21|1.8494
11:30:22|1.8494
11:30:23|1.8495
11:30:24|1.8469
11:30:25|1.847
11:30:26|1.8471
11:30:27|1.8465
11:30:28|1.8466
11:30:30|1.8459
11:30:30|1.8459
11:30:32|1.8459
11:30:33|1.845
11:30:34|1.8448
11:30:35|1.8461
11:30:36|1.846
11:30:37|1.846
11:30:38|1.846
11:30:39|1.846
11:30:40|1.846
11:30:42|1.8449
11:30:43|1.845
11:30:44|1.845
11:30:46|1.8463
11:30:47|1.8453
11:30:48|1.8453
11:30:48|1.8453
11:30:50|1.8484
11:30:51|1.8499
11:30:52|1.85
11:30:53|1.8484
11:30:55|1.8476
11:30:56|1.8474
11:30:57|1.8482
11:30:59|1.8477
11:31:00|1.8437
11:31:00|1.8437
11:31:02|1.8437
11:31:03|1.8437
11:31:04|1.8437
11:31:05|1.8437
11:31:06|1.8464
11:31:08|1.8472
11:31:09|1.8484
11:31:10|1.8484
11:31:11|1.8487
11:31:12|1.848
11:31:13|1.848
11:31:14|1.848
11:31:15|1.848
11:31:16|1.8474
11:31:17|1.8474
11:31:18|1.8474
11:31:19|1.8474
11:31:20|1.8474
11:31:21|1.8474
11:31:23|1.8483
11:31:24|1.8483
11:31:24|1.8483
11:31:26|1.8479
11:31:27|1.848
11:31:27|1.848
11:31:28|1.8492
11:31:30|1.8492
11:31:31|1.851
11:31:31|1.8522
11:31:33|1.8535
11:31:34|1.8527
11:31:35|1.8529
11:31:36|1.8529
11:31:37|1.8544
11:31:38|1.8542
11:31:40|1.858
11:31:41|1.8576
11:31:41|1.8576
11:31:43|1.8552
11:31:44|1.858
11:31:46|1.8587
11:31:46|1.8587
11:31:47|1.8587
11:31:49|1.8609
11:31:49|1.8612
11:31:51|1.8611
11:31:53|1.8601
11:31:54|1.8598
11:31:55|1.8593
11:31:56|1.8587
11:31:58|1.8582
11:31:59|1.8581
11:32:00|1.8576
11:32:00|1.8581
11:32:02|1.8581
11:32:03|1.857
11:32:03|1.8592
11:32:04|1.8584
11:32:06|1.8573
11:32:06|1.8609
11:32:08|1.8609
11:32:09|1.8602
11:32:10|1.8602
11:32:11|1.8587
11:32:13|1.8606
11:32:13|1.86
11:32:14|1.8591
11:32:16|1.8597
11:32:17|1.858
11:32:18|1.8568
11:32:19|1.8575
11:32:20|1.8575
11:32:22|1.8563
11:32:22|1.8554
11:32:24|1.8539
11:32:24|1.8549
11:32:25|1.8549
11:32:27|1.8549
11:32:28|1.8538
11:32:29|1.8533
11:32:31|1.8533
11:32:32|1.8533
11:32:32|1.8533
11:32:33|1.8536
11:32:34|1.853
11:32:35|1.853
11:32:36|1.853
11:32:37|1.8541
11:32:39|1.856
11:32:40|1.856
11:32:41|1.856
11:32:42|1.856
11:32:42|1.8559
11:32:44|1.855
11:32:46|1.854
11:32:48|1.8546
11:32:49|1.8534
11:32:50|1.8535
11:32:51|1.8535
11:32:52|1.8535
11:32:53|1.8541
11:32:54|1.8558
11:32:55|1.8562
11:32:57|1.8555
11:32:57|1.8555
11:32:59|1.8555
11:33:00|1.8543
11:33:01|1.8539
11:33:02|1.8538
11:33:03|1.8526
11:33:04|1.8526
11:33:05|1.8518
11:33:06|1.8533
11:33:08|1.8534
11:33:09|1.8534
11:33:09|1.8531
11:33:11|1.8531
11:33:12|1.8531
11:33:13|1.8531
11:33:14|1.8519
11:33:15|1.8524
11:33:16|1.8524
11:33:18|1.8524
11:33:19|1.8462
11:33:20|1.8477
11:33:21|1.8477
11:33:22|1.8463
11:33:23|1.846
11:33:24|1.846
11:33:25|1.8454
11:33:27|1.8448
11:33:28|1.846
11:33:29|1.8456
11:33:30|1.8456
11:33:31|1.8456
11:33:32|1.8445
11:33:33|1.8453
11:33:34|1.8454
11:33:35|1.8454
11:33:36|1.8456
11:33:37|1.846
11:33:38|1.8444
11:33:40|1.8444
11:33:41|1.8409
11:33:42|1.8417
11:33:42|1.841
11:33:43|1.8409
11:33:45|1.8393
11:33:47|1.839
11:33:49|1.8372
11:33:50|1.8366
11:33:52|1.8354
11:33:53|1.8364
11:33:54|1.8367
11:33:55|1.8365
11:33:56|1.8365
11:33:58|1.8365
11:33:59|1.8365
11:33:59|1.8365
11:34:01|1.8368
11:34:02|1.8386
11:34:03|1.8447
11:34:04|1.8389
11:34:05|1.8389
11:34:06|1.84
11:34:07|1.8413
11:34:08|1.8418
11:34:10|1.8408
11:34:10|1.8399
11:34:12|1.838
11:34:13|1.838
11:34:14|1.8393
11:34:15|1.8393
11:34:16|1.8393
11:34:18|1.8405
11:34:18|1.8405
11:34:19|1.8405
11:34:20|1.8405
11:34:21|1.8405
11:34:22|1.8405
11:34:23|1.8405
11:34:24|1.8392
11:34:26|1.839
11:34:26|1.8377
11:34:27|1.8377
11:34:29|1.8377
11:34:29|1.8372
11:34:30|1.8372
11:34:32|1.8372
11:34:32|1.8372
11:34:33|1.8372
11:34:35|1.8372
11:34:36|1.838
11:34:37|1.8389
11:34:38|1.8389
11:34:39|1.8389
11:34:40|1.8389
11:34:41|1.8389
11:34:42|1.8382
11:34:43|1.8376
11:34:45|1.8376
11:34:45|1.8382
11:34:46|1.8382
11:34:48|1.8382
11:34:49|1.8382
11:34:50|1.8382
11:34:51|1.8382
11:34:53|1.8375
11:34:54|1.8375
11:34:54|1.8399
11:34:55|1.8399
11:34:58|1.8399
11:34:58|1.8399
11:35:00|1.8399
11:35:00|1.8399
11:35:01|1.8399
11:35:03|1.8399
11:35:03|1.8399
11:35:05|1.8406
11:35:06|1.8409
11:35:07|1.8433
11:35:09|1.8426
11:35:09|1.8414
11:35:11|1.8405
11:35:12|1.8405
11:35:13|1.8405
11:35:14|1.8406
11:35:14|1.8406
11:35:16|1.8406
11:35:17|1.8406
11:35:18|1.8424
11:35:19|1.8418
11:35:20|1.8412
11:35:20|1.8412
11:35:22|1.84
11:35:22|1.84
11:35:24|1.84
11:35:25|1.8407
11:35:26|1.8407
11:35:28|1.8407
11:35:29|1.8407
11:35:30|1.8407
11:35:31|1.8407
11:35:33|1.8407
11:35:34|1.8407
11:35:35|1.8407
11:35:37|1.8407
11:35:38|1.8407
11:35:38|1.8393
11:35:39|1.8393
11:35:41|1.8393
11:35:41|1.8393
11:35:42|1.8393
11:35:44|1.8393
11:35:45|1.8383
11:35:46|1.8382
11:35:47|1.8389
11:35:49|1.8389
11:35:50|1.8389
11:35:51|1.8389
11:35:52|1.8388
11:35:53|1.8388
11:35:54|1.8388
11:35:54|1.8388
11:35:56|1.8388
11:35:57|1.8388
11:35:58|1.8388
11:35:59|1.8372
11:36:00|1.8354
11:36:01|1.835
11:36:02|1.835
11:36:03|1.8337
11:36:04|1.8338
11:36:05|1.8323
11:36:06|1.8317
11:36:07|1.8322
11:36:08|1.8322
11:36:09|1.8309
11:36:10|1.8309
11:36:11|1.8308
11:36:12|1.8283
11:36:14|1.8282
11:36:14|1.8273
11:36:15|1.8272
11:36:16|1.8272
11:36:17|1.8256
11:36:18|1.8247
11:36:20|1.824
11:36:21|1.8264
11:36:22|1.8252
11:36:23|1.8255
11:36:24|1.8246
11:36:24|1.8246
11:36:26|1.8246
11:36:27|1.8246
11:36:27|1.8246
11:36:30|1.8246
11:36:31|1.827
11:36:33|1.8287
11:36:35|1.8286
11:36:36|1.8282
11:36:37|1.8282
11:36:38|1.8276
11:36:40|1.8276
11:36:41|1.8278
11:36:42|1.8282
11:36:44|1.8282
11:36:45|1.8271
11:36:45|1.8271
11:36:48|1.8271
11:36:49|1.8271
11:36:50|1.8271
11:36:51|1.8281
11:36:51|1.827
11:36:52|1.8254
11:36:53|1.8252
11:36:55|1.8252
11:36:56|1.825
11:36:57|1.8248
11:36:58|1.8248
11:36:59|1.8248
11:37:00|1.823
11:37:01|1.823
11:37:02|1.8239
11:37:03|1.8247
11:37:04|1.8247
11:37:05|1.823
11:37:06|1.8224
11:37:07|1.8222
11:37:08|1.8222
11:37:09|1.8229
11:37:10|1.8229
11:37:11|1.82
11:37:12|1.8214
11:37:13|1.8214
11:37:15|1.8206
11:37:15|1.8206
11:37:16|1.8206
11:37:17|1.8202
11:37:19|1.82
11:37:20|1.82
11:37:21|1.8182
11:37:22|1.8184
11:37:23|1.8179
11:37:25|1.8173
11:37:26|1.8172
11:37:26|1.8152
11:37:27|1.8167
11:37:28|1.8167
11:37:30|1.8207
11:37:32|1.8192
11:37:33|1.8196
11:37:35|1.8198
11:37:36|1.8198
11:37:37|1.8232
11:37:39|1.8201
11:37:40|1.8201
11:37:40|1.8194
11:37:41|1.8194
11:37:43|1.8195
11:37:44|1.8195
11:37:45|1.8189
11:37:46|1.8189
11:37:47|1.8189
11:37:49|1.8189
11:37:50|1.8192
11:37:51|1.8185
11:37:51|1.8168
11:37:53|1.8148
11:37:54|1.8151
11:37:55|1.8153
11:37:56|1.8153
11:37:57|1.8153
11:37:58|1.8156
11:37:59|1.8156
11:38:01|1.8156
11:38:01|1.8147
11:38:02|1.8147
11:38:03|1.8143
11:38:04|1.8137
11:38:06|1.8136
11:38:07|1.8123
11:38:07|1.8148
11:38:09|1.8156
11:38:10|1.8156
11:38:11|1.815
11:38:12|1.8146
11:38:13|1.8143
11:38:14|1.8121
11:38:16|1.8101
11:38:17|1.8098
11:38:17|1.8089
11:38:19|1.8084
11:38:20|1.8082
11:38:21|1.8085
11:38:22|1.8085
11:38:23|1.8095
11:38:24|1.8107
11:38:25|1.8105
11:38:26|1.811
11:38:27|1.81
11:38:28|1.8113
11:38:29|1.8113
11:38:31|1.8128
11:38:32|1.8121
11:38:33|1.8121
11:38:35|1.8136
11:38:35|1.8136
11:38:37|1.8153
11:38:39|1.8139
11:38:40|1.814
11:38:41|1.814
11:38:43|1.8139
11:38:44|1.8139
11:38:44|1.8139
11:38:46|1.8139
11:38:47|1.8139
11:38:48|1.8139
11:38:50|1.8164
11:38:50|1.8164
11:38:51|1.816
11:38:53|1.817
11:38:54|1.8177
11:38:54|1.8196
11:38:56|1.8201
11:38:57|1.8201
11:38:57|1.8196
11:38:58|1.8201
11:38:59|1.8201
11:39:01|1.8201
11:39:02|1.8225
11:39:03|1.8217
11:39:04|1.8215
11:39:06|1.8198
11:39:07|1.8193
11:39:08|1.8198
11:39:08|1.82
11:39:10|1.82
11:39:10|1.82
11:39:12|1.82
11:39:12|1.82
11:39:14|1.82
11:39:15|1.82
11:39:15|1.8214
11:39:16|1.8208
11:39:18|1.8215
11:39:19|1.8215
11:39:20|1.8215
11:39:20|1.8215
11:39:22|1.8215
11:39:23|1.821
11:39:24|1.821
11:39:24|1.8209
11:39:25|1.8209
11:39:27|1.8208
11:39:28|1.8208
11:39:29|1.8216
11:39:30|1.8232
11:39:31|1.8238
11:39:32|1.8238
11:39:33|1.8235
11:39:35|1.8235
11:39:35|1.8235
11:39:36|1.8235
11:39:38|1.8235
11:39:39|1.822
11:39:39|1.822
11:39:41|1.822
11:39:43|1.8228
11:39:43|1.8228
11:39:44|1.8223
11:39:46|1.8223
11:39:46|1.8209
11:39:48|1.8209
11:39:50|1.8227
11:39:51|1.8227
11:39:52|1.8226
11:39:53|1.8226
11:39:54|1.8218
11:39:55|1.8219
11:39:56|1.8213
11:39:57|1.8213
11:39:59|1.8213
11:40:00|1.822
11:40:01|1.822
11:40:03|1.822
11:40:04|1.8215
11:40:05|1.822
11:40:06|1.8225
11:40:06|1.8225
11:40:07|1.8225
11:40:09|1.8225
11:40:10|1.82
11:40:12|1.82
11:40:12|1.8193
11:40:14|1.8193
11:40:14|1.82
11:40:15|1.82
11:40:16|1.8203
11:40:18|1.8197
11:40:18|1.8203
11:40:20|1.8203
11:40:20|1.8203
11:40:22|1.82
11:40:22|1.82
11:40:24|1.82
11:40:25|1.82
11:40:26|1.8165
11:40:28|1.8165
11:40:28|1.8187
11:40:29|1.8187
11:40:30|1.8187
11:40:31|1.8187
11:40:32|1.8181
11:40:34|1.8181
11:40:35|1.8181
11:40:36|1.8181
11:40:38|1.8181
11:40:39|1.8186
11:40:40|1.8186
11:40:41|1.8169
11:40:43|1.8169
11:40:43|1.8169
11:40:44|1.8169
11:40:46|1.8178
11:40:47|1.8178
11:40:48|1.8178
11:40:49|1.8178
11:40:50|1.8178
11:40:51|1.8178
11:40:52|1.8178
11:40:53|1.8174
11:40:54|1.8174
11:40:55|1.8174
11:40:56|1.8174
11:40:57|1.8174
11:40:58|1.8165
11:40:59|1.8165
11:41:00|1.8165
11:41:01|1.8155
11:41:03|1.8155
11:41:05|1.8155
11:41:06|1.8144
11:41:07|1.8144
11:41:08|1.8144
11:41:08|1.8141
11:41:09|1.8141
11:41:10|1.8129
11:41:12|1.8129
11:41:13|1.8125
11:41:14|1.8113
11:41:15|1.8111
11:41:16|1.8111
11:41:17|1.8111
11:41:18|1.8111
11:41:20|1.8113
11:41:20|1.811
11:41:22|1.811
11:41:23|1.811
11:41:23|1.8094
11:41:25|1.8094
11:41:26|1.8094
11:41:26|1.8085
11:41:27|1.8085
11:41:29|1.8078
11:41:29|1.8089
11:41:30|1.8089
11:41:32|1.8083
11:41:32|1.8083
11:41:35|1.8077
11:41:36|1.8077
11:41:37|1.8075
11:41:38|1.8075
11:41:40|1.8076
11:41:41|1.8076
11:41:42|1.8076
11:41:43|1.8076
11:41:45|1.8077
11:41:46|1.8077
11:41:47|1.8077
11:41:48|1.8075
11:41:49|1.8075
11:41:50|1.8075
11:41:51|1.8075
11:41:53|1.8075
11:41:54|1.8059
11:41:55|1.807
11:41:56|1.808
11:41:57|1.8094
11:41:58|1.8098
11:42:00|1.8098
11:42:01|1.8085
11:42:01|1.8085
11:42:04|1.8104
11:42:05|1.8093
11:42:05|1.8086
11:42:07|1.8086
11:42:07|1.8086
11:42:08|1.8085
11:42:09|1.8074
11:42:11|1.8079
11:42:12|1.8079
11:42:12|1.8075
11:42:13|1.8078
11:42:14|1.8078
11:42:16|1.8066
11:42:16|1.8066
11:42:18|1.8066
11:42:19|1.8066
11:42:20|1.8063
11:42:21|1.8081
11:42:22|1.8091
11:42:22|1.8091
11:42:24|1.8087
11:42:25|1.8087
11:42:26|1.809
11:42:27|1.809
11:42:28|1.809
11:42:28|1.809
11:42:29|1.8086
11:42:31|1.8089
11:42:32|1.8089
11:42:33|1.8089
11:42:34|1.8086
11:42:34|1.8093
11:42:37|1.8091
11:42:38|1.8091
11:42:40|1.8097
11:42:40|1.8113
11:42:42|1.8127
11:42:43|1.8127
11:42:44|1.8127
11:42:45|1.8127
11:42:46|1.8127
11:42:46|1.8126
11:42:48|1.8126
11:42:49|1.8126
11:42:49|1.8126
11:42:50|1.8121
11:42:52|1.8121
11:42:52|1.8121
11:42:53|1.8125
11:42:56|1.8125
11:42:57|1.8099
11:42:57|1.8111
11:42:59|1.8115
11:42:59|1.8123
11:43:00|1.8129
11:43:02|1.8129
11:43:02|1.8129
11:43:03|1.8126
11:43:04|1.8126
11:43:06|1.8129
11:43:07|1.8129
11:43:07|1.8129
11:43:09|1.8129
11:43:10|1.8125
11:43:11|1.8125
11:43:12|1.8125
11:43:13|1.8123
11:43:14|1.8129
11:43:16|1.8126
11:43:16|1.8126
11:43:18|1.8126
11:43:19|1.8131
11:43:19|1.8149
11:43:20|1.8153
11:43:21|1.8157
11:43:22|1.8157
11:43:23|1.8157
11:43:24|1.8157
11:43:26|1.8157
11:43:26|1.8157
11:43:27|1.8157
11:43:29|1.8157
11:43:30|1.8151
11:43:31|1.8151
11:43:32|1.8151
11:43:33|1.8151
11:43:33|1.8151
11:43:35|1.8151
11:43:36|1.8151
11:43:38|1.8151
11:43:40|1.8135
11:43:41|1.8135
11:43:43|1.8135
11:43:44|1.8135
11:43:46|1.8135
11:43:47|1.8135
11:43:48|1.8135
11:43:48|1.8135
11:43:50|1.8135
11:43:51|1.8118
11:43:52|1.8118
11:43:53|1.8118
11:43:54|1.8112
11:43:55|1.8112
11:43:56|1.8112
11:43:58|1.8126
11:43:59|1.8112
11:44:00|1.8112
11:44:01|1.8112
11:44:02|1.8112
11:44:03|1.8112
11:44:04|1.8099
11:44:05|1.8099
11:44:06|1.8099
11:44:07|1.8099
11:44:09|1.8099
11:44:09|1.8099
11:44:11|1.8099
11:44:12|1.8099
11:44:13|1.8099
11:44:14|1.8099
11:44:15|1.8099
11:44:16|1.8099
11:44:17|1.8099
11:44:19|1.8099
11:44:19|1.8099
11:44:20|1.8099
11:44:21|1.8099
11:44:22|1.8099
11:44:24|1.8115
11:44:25|1.8115
11:44:25|1.8115
11:44:26|1.8115
11:44:27|1.8138
11:44:28|1.8138
11:44:30|1.8138
11:44:31|1.8138
11:44:32|1.8138
11:44:33|1.8138
11:44:34|1.8138
11:44:35|1.8138
11:44:36|1.8138
11:44:38|1.8138
11:44:39|1.8149
11:44:40|1.8149
11:44:41|1.8149
11:44:42|1.8149
11:44:43|1.8149
11:44:44|1.8133
11:44:45|1.8137
11:44:47|1.8137
11:44:48|1.8137
11:44:49|1.8137
11:44:50|1.8137
11:44:51|1.8137
11:44:53|1.8137
11:44:53|1.8137
11:44:54|1.8143
11:44:55|1.8143
11:44:56|1.8149
11:44:57|1.8149
11:44:58|1.8149
11:44:59|1.8149
11:45:00|1.8149
11:45:01|1.8155
11:45:03|1.8155
11:45:03|1.8155
11:45:05|1.818
11:45:06|1.8151
11:45:07|1.8151
11:45:08|1.8155
11:45:08|1.8155
11:45:09|1.8155
11:45:10|1.8155
11:45:12|1.8155
11:45:13|1.8155
11:45:14|1.8155
11:45:15|1.8161
11:45:16|1.8161
11:45:16|1.8163
11:45:17|1.8163
11:45:18|1.8163
11:45:20|1.8163
11:45:21|1.8163
11:45:21|1.8163
11:45:23|1.815
11:45:24|1.815
11:45:25|1.815
11:45:26|1.815
11:45:26|1.815
11:45:27|1.815
11:45:29|1.815
11:45:30|1.815
11:45:31|1.815
11:45:32|1.815
11:45:33|1.815
11:45:34|1.8137
11:45:35|1.8137
11:45:36|1.8137
11:45:37|1.8141
11:45:38|1.8141
11:45:40|1.8141
11:45:41|1.8127
11:45:42|1.8127
11:45:43|1.8117
11:45:44|1.8117
11:45:45|1.8117
11:45:47|1.8117
11:45:47|1.8117
11:45:49|1.8117
11:45:50|1.8117
11:45:52|1.8117
11:45:52|1.8099
11:45:54|1.8099
11:45:54|1.8099
11:45:55|1.8099
11:45:56|1.8103
11:45:57|1.8103
11:45:58|1.8108
11:45:59|1.8103
11:46:00|1.8103
11:46:01|1.8103
11:46:02|1.8103
11:46:04|1.8118
11:46:05|1.8081
11:46:06|1.8081
11:46:08|1.8081
11:46:09|1.8075
11:46:10|1.8075
11:46:10|1.8075
11:46:11|1.8081
11:46:13|1.807
11:46:14|1.8082
11:46:14|1.8082
11:46:15|1.8082
11:46:16|1.8082
11:46:17|1.8082
11:46:18|1.8082
11:46:20|1.8082
11:46:20|1.8082
11:46:21|1.8082
11:46:22|1.8082
11:46:23|1.8082
11:46:25|1.8082
11:46:26|1.8082
11:46:26|1.8082
11:46:27|1.8082
11:46:28|1.8082
11:46:30|1.8082
11:46:31|1.8087
11:46:31|1.8101
11:46:32|1.8101
11:46:34|1.8101
11:46:35|1.8101
11:46:36|1.8101
11:46:37|1.8092
11:46:38|1.8084
11:46:39|1.8084
11:46:41|1.8084
11:46:43|1.8084
11:46:44|1.8103
11:46:45|1.8103
11:46:45|1.8103
11:46:47|1.8103
11:46:48|1.8093
11:46:49|1.8106
11:46:49|1.8109
11:46:51|1.8109
11:46:52|1.8109
11:46:53|1.8109
11:46:54|1.8109
11:46:55|1.8109
11:46:56|1.8109
11:46:57|1.8109
11:46:59|1.8107
11:46:59|1.8107
11:47:01|1.8107
11:47:02|1.8107
11:47:03|1.8095
11:47:04|1.8095
11:47:05|1.8095
11:47:06|1.8095
11:47:07|1.8095
11:47:09|1.8095
11:47:09|1.8095
11:47:10|1.8095
11:47:12|1.807
11:47:12|1.807
11:47:14|1.807
11:47:15|1.8071
11:47:16|1.8057
11:47:16|1.8075
11:47:18|1.8065
11:47:19|1.8079
11:47:20|1.8079
11:47:20|1.8079
11:47:22|1.8079
11:47:23|1.8079
11:47:24|1.8077
11:47:25|1.8079
11:47:26|1.8079
11:47:27|1.8081
11:47:28|1.8081
11:47:29|1.8081
11:47:31|1.8081
11:47:31|1.8071
11:47:32|1.8071
11:47:33|1.8071
11:47:34|1.8079
11:47:35|1.8079
11:47:37|1.8085
11:47:37|1.8089
11:47:39|1.8095
11:47:40|1.8117
11:47:41|1.8117
11:47:43|1.8117
11:47:43|1.8117
11:47:45|1.8117
11:47:46|1.8117
11:47:48|1.8117
11:47:49|1.8117
11:47:50|1.8117
11:47:51|1.8117
11:47:53|1.8117
11:47:54|1.8108
11:47:55|1.8108
11:47:57|1.8118
11:47:57|1.8125
11:47:58|1.8127
11:47:59|1.8139
11:48:01|1.8139
11:48:02|1.8132
11:48:02|1.8132
11:48:04|1.8143
11:48:05|1.8143
11:48:06|1.8143
11:48:07|1.8143
11:48:08|1.8161
11:48:09|1.8161
11:48:10|1.8161
11:48:11|1.8161
11:48:12|1.8186
11:48:13|1.8184
11:48:14|1.8182
11:48:15|1.8182
11:48:16|1.8182
11:48:17|1.8182
11:48:18|1.8182
11:48:19|1.818
11:48:20|1.818
11:48:22|1.818
11:48:22|1.8183
11:48:23|1.8183
11:48:25|1.8183
11:48:26|1.8183
11:48:26|1.8183
11:48:28|1.8182
11:48:28|1.8182
11:48:29|1.8182
11:48:31|1.8184
11:48:32|1.8215
11:48:34|1.8199
11:48:34|1.8196
11:48:35|1.8191
11:48:37|1.8191
11:48:38|1.8191
11:48:38|1.8191
11:48:40|1.8191
11:48:42|1.8191
11:48:44|1.8191
11:48:45|1.8191
11:48:46|1.8191
11:48:47|1.8191
11:48:48|1.8193
11:48:49|1.8206
11:48:50|1.8205
11:48:51|1.8205
11:48:52|1.8205
11:48:54|1.8205
11:48:55|1.8205
11:48:56|1.8212
11:48:57|1.8196
11:48:58|1.8197
11:48:59|1.8197
11:49:00|1.8197
11:49:01|1.8197
11:49:02|1.8195
11:49:03|1.8195
11:49:04|1.8185
11:49:05|1.8179
11:49:06|1.8179
11:49:07|1.8165
11:49:08|1.8165
11:49:10|1.8165
11:49:10|1.8157
11:49:11|1.8151
11:49:13|1.8151
11:49:13|1.8151
11:49:14|1.8136
11:49:15|1.8136
11:49:16|1.8095
11:49:18|1.8095
11:49:19|1.8095
11:49:20|1.8095
11:49:21|1.8088
11:49:23|1.8079
11:49:23|1.8076
11:49:24|1.8082
11:49:26|1.8082
11:49:27|1.8082
11:49:28|1.8082
11:49:29|1.8082
11:49:30|1.8082
11:49:32|1.8082
11:49:32|1.8104
11:49:33|1.8104
11:49:35|1.8104
11:49:36|1.8104
11:49:36|1.8104
11:49:38|1.8104
11:49:39|1.8104
11:49:40|1.8104
11:49:41|1.8104
11:49:41|1.8104
11:49:44|1.81
11:49:45|1.81
11:49:47|1.81
11:49:48|1.81
11:49:48|1.81
11:49:49|1.81
11:49:50|1.8083
11:49:52|1.8082
11:49:52|1.8082
11:49:54|1.8071
11:49:55|1.8082
11:49:56|1.8082
11:49:57|1.8084
11:49:58|1.8084
11:50:00|1.8084
11:50:01|1.8097
11:50:02|1.8102
11:50:03|1.8114
11:50:04|1.8088
11:50:05|1.8088
11:50:06|1.8063
11:50:07|1.8063
11:50:09|1.8062
11:50:10|1.8062
11:50:11|1.8062
11:50:12|1.8062
11:50:14|1.8062
11:50:14|1.8038
11:50:15|1.8038
11:50:16|1.8014
11:50:18|1.8019
11:50:19|1.8025
11:50:19|1.8025
11:50:21|1.8031
11:50:22|1.8031
11:50:23|1.8031
11:50:25|1.8032
11:50:25|1.8032
11:50:26|1.8032
11:50:27|1.8034
11:50:29|1.8034
11:50:29|1.8045
11:50:30|1.8045
11:50:31|1.8039
11:50:32|1.8041
11:50:34|1.8037
11:50:35|1.8047
11:50:36|1.8047
11:50:36|1.8047
11:50:37|1.8055
11:50:38|1.8055
11:50:40|1.8055
11:50:41|1.8053
11:50:42|1.8053
11:50:43|1.8053
11:50:45|1.8051
11:50:46|1.8072
11:50:48|1.8075
11:50:48|1.808
11:50:50|1.808
11:50:51|1.808
11:50:52|1.808
11:50:54|1.808
11:50:56|1.8072
11:50:57|1.8072
11:50:58|1.8072
11:50:59|1.8072
11:51:00|1.8072
11:51:01|1.8072
11:51:02|1.8072
11:51:03|1.8092
11:51:04|1.8077
11:51:05|1.806
11:51:06|1.8045
11:51:07|1.8051
11:51:08|1.8057
11:51:09|1.8057
11:51:11|1.8057
11:51:11|1.8061
11:51:13|1.8061
11:51:13|1.8061
11:51:14|1.8061
11:51:15|1.8067
11:51:18|1.8054
11:51:19|1.8054
11:51:19|1.8057
11:51:21|1.8064
11:51:21|1.8064
11:51:23|1.8064
11:51:23|1.8071
11:51:24|1.8071
11:51:25|1.8058
11:51:26|1.8058
11:51:27|1.8058
11:51:29|1.8077
11:51:29|1.8077
11:51:31|1.8077
11:51:31|1.8077
11:51:33|1.8077
11:51:34|1.8083
11:51:34|1.8069
11:51:35|1.8067
11:51:37|1.8055
11:51:37|1.8055
11:51:38|1.8055
11:51:40|1.8055
11:51:40|1.8039
11:51:42|1.8039
11:51:42|1.8039
11:51:45|1.8039
11:51:45|1.8039
11:51:46|1.8039
11:51:49|1.8039
11:51:49|1.8039
11:51:52|1.8039
11:51:53|1.8039
11:51:53|1.8039
11:51:55|1.8039
11:51:56|1.8039
11:51:57|1.8039
11:51:58|1.8039
11:51:59|1.8042
11:52:00|1.8042
11:52:01|1.8042
11:52:02|1.8042
11:52:03|1.8055
11:52:04|1.8055
11:52:06|1.8055
11:52:06|1.8042
11:52:07|1.8042
11:52:08|1.8055
11:52:09|1.8055
11:52:10|1.8054
11:52:11|1.8054
11:52:12|1.8054
11:52:13|1.8058
11:52:14|1.8058
11:52:16|1.8058
11:52:17|1.8055
11:52:17|1.8055
11:52:18|1.8053
11:52:19|1.8053
11:52:21|1.8053
11:52:22|1.8053
11:52:23|1.8053
11:52:24|1.8053
11:52:24|1.8053
11:52:25|1.8053
11:52:27|1.8053
11:52:28|1.806
11:52:29|1.806
11:52:30|1.806
11:52:32|1.807
11:52:32|1.807
11:52:33|1.807
11:52:34|1.807
11:52:35|1.807
11:52:36|1.807
11:52:38|1.808
11:52:39|1.808
11:52:40|1.808
11:52:41|1.8081
11:52:42|1.8081
11:52:42|1.8081
11:52:44|1.8081
11:52:46|1.8081
11:52:48|1.8081
11:52:48|1.8081
11:52:50|1.8081
11:52:51|1.8081
11:52:52|1.8081
11:52:54|1.8093
11:52:54|1.8099
11:52:55|1.8109
11:52:57|1.8109
11:52:57|1.8109
11:52:59|1.8109
11:52:59|1.8109
11:53:00|1.8109
11:53:01|1.8109
11:53:02|1.8109
11:53:04|1.8109
11:53:05|1.8105
11:53:05|1.8105
11:53:06|1.8105
11:53:08|1.8105
11:53:09|1.8105
11:53:10|1.8105
11:53:11|1.8088
11:53:13|1.8088
11:53:14|1.8088
11:53:15|1.8088
11:53:16|1.8088
11:53:16|1.8088
11:53:17|1.8087
11:53:19|1.8087
11:53:20|1.8087
11:53:21|1.8087
11:53:22|1.8087
11:53:23|1.8087
11:53:25|1.8087
11:53:25|1.8087
11:53:26|1.8087
11:53:27|1.8087
11:53:28|1.8087
11:53:29|1.811
11:53:30|1.811
11:53:31|1.8091
11:53:32|1.8091
11:53:33|1.8091
11:53:35|1.8091
11:53:36|1.8091
11:53:37|1.8091
11:53:37|1.8107
11:53:38|1.8107
11:53:39|1.8107
11:53:40|1.8107
11:53:41|1.8107
11:53:42|1.8107
11:53:43|1.8107
11:53:44|1.8107
11:53:47|1.8095
11:53:48|1.8095
11:53:50|1.8095
11:53:51|1.8095
11:53:52|1.8095
11:53:53|1.8095
11:53:54|1.8095
11:53:56|1.8095
11:53:57|1.8081
11:53:58|1.8081
11:54:00|1.8081
11:54:01|1.8095
11:54:02|1.8099
11:54:03|1.8099
11:54:04|1.8099
11:54:04|1.8099
11:54:06|1.8099
11:54:07|1.8099
11:54:09|1.8104
11:54:09|1.8104
11:54:10|1.8104
11:54:12|1.8104
11:54:12|1.8104
11:54:14|1.8104
11:54:14|1.8091
11:54:17|1.8095
11:54:18|1.81
11:54:18|1.81
11:54:19|1.81
11:54:20|1.81
11:54:21|1.81
11:54:23|1.81
11:54:24|1.81
11:54:25|1.81
11:54:26|1.81
11:54:27|1.81
11:54:28|1.81
11:54:29|1.81
11:54:30|1.81
11:54:31|1.81
11:54:33|1.81
11:54:34|1.81
11:54:34|1.81
11:54:36|1.8108
11:54:37|1.8108
11:54:38|1.8102
11:54:39|1.8102
11:54:40|1.8102
11:54:42|1.8102
11:54:42|1.8102
11:54:44|1.8102
11:54:45|1.8102
11:54:46|1.8102
11:54:46|1.8102
11:54:49|1.8102
11:54:51|1.8102
11:54:52|1.8102
11:54:53|1.8119
11:54:54|1.8119
11:54:55|1.8119
11:54:56|1.8119
11:54:57|1.8119
11:54:59|1.8119
11:54:59|1.8119
11:55:01|1.8119
11:55:02|1.8119
11:55:02|1.8119
11:55:04|1.8119
11:55:04|1.8111
11:55:05|1.8111
11:55:06|1.8111
11:55:08|1.8111
11:55:09|1.8115
11:55:10|1.8115
11:55:11|1.8115
11:55:11|1.8115
11:55:13|1.8115
11:55:14|1.8115
11:55:16|1.8115
11:55:16|1.8115
11:55:17|1.8115
11:55:18|1.8115
11:55:19|1.8115
11:55:21|1.8115
11:55:21|1.8109
11:55:23|1.8109
11:55:23|1.812
11:55:25|1.8115
11:55:26|1.8115
11:55:27|1.8115
11:55:27|1.8114
11:55:29|1.8114
11:55:30|1.8114
11:55:30|1.8114
11:55:32|1.8114
11:55:32|1.8133
11:55:34|1.8133
11:55:35|1.8133
11:55:35|1.8133
11:55:36|1.8133
11:55:37|1.8133
11:55:38|1.8133
11:55:40|1.8133
11:55:41|1.8133
11:55:42|1.8133
11:55:43|1.8133
11:55:44|1.8133
11:55:45|1.8133
11:55:46|1.8133
11:55:47|1.8111
11:55:49|1.8111
11:55:50|1.8111
11:55:51|1.8111
11:55:53|1.8111
11:55:54|1.8111
11:55:55|1.8109
11:55:56|1.8105
11:55:57|1.8105
11:55:59|1.8105
11:56:00|1.8105
11:56:01|1.8099
11:56:02|1.8111
11:56:03|1.8132
11:56:04|1.8185
11:56:05|1.8214
11:56:06|1.8214
11:56:08|1.8214
11:56:08|1.8219
11:56:09|1.82
11:56:11|1.8192
11:56:12|1.8192
11:56:12|1.8169
11:56:14|1.819
11:56:15|1.819
11:56:16|1.819
11:56:16|1.819
11:56:18|1.8189
11:56:18|1.8189
11:56:20|1.8189
11:56:21|1.8189
11:56:22|1.8189
11:56:23|1.8189
11:56:24|1.8184
11:56:25|1.8174
11:56:26|1.8186
11:56:27|1.8186
11:56:28|1.8186
11:56:29|1.8186
11:56:30|1.8186
11:56:32|1.8174
11:56:32|1.8174
11:56:33|1.8174
11:56:34|1.8174
11:56:35|1.8174
11:56:36|1.8174
11:56:37|1.8174
11:56:38|1.8174
11:56:39|1.8174
11:56:40|1.8185
11:56:41|1.8164
11:56:42|1.8164
11:56:43|1.8164
11:56:44|1.8164
11:56:45|1.8164
11:56:47|1.8178
11:56:47|1.8178
11:56:49|1.8149
11:56:50|1.8149
11:56:51|1.816
11:56:53|1.816
11:56:55|1.816
11:56:57|1.8143
11:56:57|1.8161
11:56:59|1.8161
11:56:59|1.8161
11:57:00|1.8161
11:57:02|1.8161
11:57:03|1.8161
11:57:04|1.8156
11:57:05|1.8156
11:57:06|1.8156
11:57:07|1.8156
11:57:08|1.8138
11:57:09|1.8136
11:57:11|1.8136
11:57:11|1.8136
11:57:13|1.8136
11:57:13|1.8136
11:57:15|1.8136
11:57:16|1.8136
11:57:17|1.8136
11:57:18|1.8136
11:57:19|1.8136
11:57:20|1.8136
11:57:21|1.8136
11:57:22|1.8136
11:57:23|1.8136
11:57:24|1.8136
11:57:26|1.8124
11:57:27|1.8112
11:57:28|1.8112
11:57:29|1.8123
11:57:30|1.8123
11:57:31|1.8123
11:57:32|1.8123
11:57:33|1.8123
11:57:34|1.8123
11:57:35|1.8123
11:57:36|1.8123
11:57:37|1.8123
11:57:38|1.8123
11:57:39|1.8123
11:57:40|1.8123
11:57:41|1.8123
11:57:42|1.8123
11:57:43|1.8123
11:57:44|1.8124
11:57:45|1.8124
11:57:46|1.8124
11:57:47|1.8124
11:57:48|1.8124
11:57:50|1.8124
11:57:50|1.8124
11:57:52|1.8124
11:57:54|1.8124
11:57:54|1.8124
11:57:56|1.8124
11:57:57|1.8127
11:57:58|1.8127
11:57:58|1.8127
11:58:00|1.8127
11:58:01|1.8127
11:58:02|1.8127
11:58:04|1.8127
11:58:04|1.8127
11:58:06|1.8129
11:58:06|1.8129
11:58:07|1.8129
11:58:09|1.8129
11:58:10|1.8131
11:58:11|1.8131
11:58:13|1.8131
11:58:13|1.8121
11:58:14|1.8121
11:58:15|1.8121
11:58:16|1.8121
11:58:17|1.8121
11:58:18|1.8121
11:58:20|1.8121
11:58:21|1.8121
11:58:22|1.8121
11:58:23|1.8121
11:58:24|1.8122
11:58:24|1.8122
11:58:26|1.8114
11:58:27|1.8114
11:58:28|1.8114
11:58:29|1.8107
11:58:30|1.811
11:58:31|1.811
11:58:32|1.811
11:58:34|1.811
11:58:34|1.811
11:58:35|1.811
11:58:36|1.811
11:58:38|1.811
11:58:38|1.811
11:58:40|1.811
11:58:40|1.811
11:58:41|1.811
11:58:43|1.811
11:58:45|1.811
11:58:45|1.811
11:58:47|1.811
11:58:47|1.811
11:58:49|1.811
11:58:50|1.8106
11:58:51|1.8096
11:58:53|1.8096
11:58:54|1.8096
11:58:55|1.8096
11:58:57|1.8096
11:58:57|1.8096
11:58:59|1.8096
11:59:00|1.8096
11:59:01|1.8096
11:59:02|1.8096
11:59:03|1.8096
11:59:04|1.809
11:59:05|1.8084
11:59:06|1.8084
11:59:08|1.8084
11:59:09|1.8086
11:59:11|1.8086
11:59:11|1.8086
11:59:12|1.8082
11:59:14|1.8082
11:59:14|1.8082
11:59:15|1.8082
11:59:17|1.8082
11:59:18|1.8082
11:59:19|1.8082
11:59:20|1.8082
11:59:21|1.8081
11:59:22|1.808
11:59:22|1.805
11:59:24|1.805
11:59:25|1.805
11:59:26|1.805
11:59:27|1.8054
11:59:28|1.8049
11:59:29|1.8049
11:59:30|1.8049
11:59:31|1.8049
11:59:32|1.8057
11:59:33|1.8057
11:59:35|1.8054
11:59:35|1.8058
11:59:36|1.8058
11:59:37|1.8058
11:59:38|1.8062
11:59:39|1.8062
11:59:40|1.8062
11:59:41|1.8062
11:59:42|1.8062
11:59:43|1.807
11:59:44|1.807
11:59:45|1.807
11:59:46|1.807
11:59:47|1.807
11:59:48|1.807
11:59:49|1.807
11:59:50|1.807
11:59:52|1.807
11:59:53|1.807
11:59:55|1.807
11:59:57|1.807
11:59:57|1.807
11:59:58|1.807
12:00:00|1.8073
12:00:02|1.8073
12:00:02|1.8059
12:00:03|1.8059
12:00:04|1.805
12:00:05|1.8066
12:00:06|1.8066
12:00:07|1.8066
12:00:09|1.8066
12:00:09|1.8066
12:00:11|1.8066
12:00:11|1.8057
12:00:12|1.8048
12:00:13|1.8048
12:00:15|1.8026
12:00:16|1.8026
12:00:17|1.8026
12:00:18|1.8028
12:00:19|1.8028
12:00:20|1.8028
12:00:21|1.8028
12:00:22|1.8022
12:00:23|1.8013
12:00:24|1.8013
12:00:25|1.8014
12:00:26|1.8014
12:00:27|1.8022
12:00:28|1.8028
12:00:29|1.804
12:00:30|1.804
12:00:31|1.804
12:00:32|1.8042
12:00:34|1.8054
12:00:34|1.8043
12:00:35|1.8039
12:00:36|1.8039
12:00:37|1.8038
12:00:38|1.8043
12:00:40|1.8043
12:00:40|1.8043
12:00:41|1.8054
12:00:43|1.8054
12:00:43|1.8089
12:00:44|1.809
12:00:45|1.809
12:00:46|1.809
12:00:48|1.8084
12:00:48|1.8078
12:00:50|1.8078
12:00:51|1.8078
12:00:52|1.8075
12:00:52|1.8075
12:00:55|1.8075
12:00:56|1.8075
12:00:57|1.8075
12:00:58|1.8075
12:00:59|1.8075
12:01:00|1.8054
12:01:01|1.8048
12:01:02|1.8041
12:01:03|1.8047
12:01:05|1.8047
12:01:06|1.8048
12:01:06|1.805
12:01:08|1.8074
12:01:09|1.8057
12:01:10|1.8057
12:01:11|1.8057
12:01:12|1.8051
12:01:13|1.8051
12:01:15|1.8051
12:01:16|1.806
12:01:17|1.8065
12:01:18|1.8065
12:01:19|1.8058
12:01:19|1.8058
12:01:20|1.8058
12:01:21|1.8067
12:01:22|1.8075
12:01:25|1.8075
12:01:26|1.8079
12:01:26|1.8079
12:01:28|1.8093
12:01:28|1.8099
12:01:29|1.8099
12:01:31|1.809
12:01:31|1.8124
12:01:32|1.8107
12:01:33|1.81
12:01:34|1.81
12:01:35|1.81
12:01:37|1.81
12:01:37|1.81
12:01:39|1.811
12:01:40|1.811
12:01:41|1.811
12:01:42|1.811
12:01:42|1.811
12:01:44|1.8113
12:01:45|1.8123
12:01:46|1.8136
12:01:46|1.8136
12:01:48|1.8143
12:01:49|1.8143
12:01:50|1.8149
12:01:51|1.8149
12:01:52|1.8149
12:01:53|1.8149
12:01:55|1.8149
12:01:56|1.8135
12:01:56|1.8141
12:01:58|1.8141
12:01:59|1.8141
12:02:01|1.8141
12:02:01|1.8141
12:02:03|1.8141
12:02:04|1.8141
12:02:05|1.8141
12:02:06|1.8141
12:02:07|1.8141
12:02:09|1.8141
12:02:10|1.8141
12:02:10|1.8141
12:02:12|1.8159
12:02:13|1.8175
12:02:14|1.8175
12:02:15|1.8159
12:02:17|1.8156
12:02:18|1.8156
12:02:20|1.815
12:02:20|1.815
12:02:21|1.815
12:02:23|1.814
12:02:23|1.814
12:02:24|1.814
12:02:25|1.814
12:02:27|1.814
12:02:27|1.814
12:02:29|1.814
12:02:29|1.814
12:02:30|1.814
12:02:31|1.814
12:02:33|1.814
12:02:34|1.814
12:02:35|1.8125
12:02:35|1.8129
12:02:36|1.8129
12:02:37|1.8129
12:02:38|1.8129
12:02:40|1.8129
12:02:41|1.8129
12:02:41|1.8129
12:02:43|1.8129
12:02:43|1.8129
12:02:45|1.8129
12:02:45|1.8129
12:02:47|1.8129
12:02:48|1.8129
12:02:48|1.8129
12:02:50|1.8129
12:02:51|1.8129
12:02:52|1.8129
12:02:53|1.8145
12:02:54|1.8145
12:02:56|1.8145
12:02:57|1.814
12:02:58|1.814
12:03:00|1.8146
12:03:00|1.8146
12:03:02|1.8146
12:03:02|1.8146
12:03:03|1.8146
12:03:04|1.8151
12:03:06|1.8162
12:03:07|1.817
12:03:08|1.8191
12:03:09|1.8191
12:03:09|1.8191
12:03:11|1.8191
12:03:11|1.8191
12:03:13|1.8191
12:03:14|1.8188
12:03:16|1.8187
12:03:17|1.8188
12:03:18|1.8188
12:03:18|1.8188
12:03:20|1.8188
12:03:20|1.813
12:03:21|1.8146
12:03:22|1.8146
12:03:24|1.8153
12:03:25|1.8153
12:03:26|1.8153
12:03:27|1.8158
12:03:28|1.8158
12:03:29|1.8156
12:03:30|1.8156
12:03:31|1.8156
12:03:32|1.8156
12:03:33|1.8156
12:03:34|1.8159
12:03:35|1.8171
12:03:36|1.8171
12:03:37|1.8187
12:03:38|1.8187
12:03:39|1.8187
12:03:40|1.8187
12:03:42|1.8199
12:03:42|1.8199
12:03:43|1.8199
12:03:44|1.8199
12:03:45|1.8199
12:03:47|1.8199
12:03:48|1.8201
12:03:49|1.8201
12:03:49|1.8201
12:03:50|1.8201
12:03:51|1.8196
12:03:53|1.8196
12:03:54|1.8196
12:03:55|1.8196
12:03:57|1.8196
12:03:58|1.8196
12:03:59|1.8196
12:04:01|1.8196
12:04:03|1.8196
12:04:04|1.8179
12:04:04|1.8179
12:04:05|1.8182
12:04:07|1.8182
12:04:08|1.8175
12:04:09|1.8175
12:04:10|1.8174
12:04:11|1.8174
12:04:12|1.8174
12:04:13|1.8174
12:04:14|1.8174
12:04:15|1.8195
12:04:16|1.8195
12:04:18|1.8195
12:04:18|1.8195
12:04:19|1.8191
12:04:20|1.8191
12:04:22|1.8191
12:04:23|1.8219
12:04:24|1.8219
12:04:25|1.8208
12:04:26|1.8208
12:04:27|1.8208
12:04:28|1.8189
12:04:29|1.8189
12:04:31|1.8189
12:04:31|1.8188
12:04:33|1.8188
12:04:33|1.8188
12:04:35|1.8198
12:04:36|1.8198
12:04:37|1.8198
12:04:37|1.8201
12:04:39|1.8198
12:04:39|1.8198
12:04:41|1.8198
12:04:42|1.8198
12:04:43|1.8198
12:04:44|1.8198
12:04:45|1.8198
12:04:46|1.8198
12:04:47|1.8198
12:04:48|1.8201
12:04:50|1.8201
12:04:50|1.8201
12:04:51|1.8201
12:04:53|1.8201
12:04:53|1.8201
12:04:55|1.8201
12:04:55|1.8201
12:04:57|1.8201
12:04:58|1.8201
12:04:59|1.8201
12:05:00|1.8201
12:05:01|1.8201
12:05:02|1.8197
12:05:04|1.8189
12:05:05|1.8189
12:05:06|1.8185
12:05:07|1.8185
12:05:08|1.8185
12:05:09|1.8185
12:05:11|1.8185
12:05:12|1.8185
12:05:13|1.8185
12:05:13|1.8185
12:05:15|1.8185
12:05:16|1.8172
12:05:17|1.8172
12:05:18|1.8172
12:05:20|1.8168
12:05:21|1.8168
12:05:22|1.8156
12:05:23|1.8156
12:05:24|1.815
12:05:25|1.8141
12:05:26|1.8141
12:05:27|1.8141
12:05:28|1.8151
12:05:29|1.8151
12:05:30|1.8151
12:05:31|1.8133
12:05:32|1.8133
12:05:33|1.8146
12:05:35|1.8113
12:05:36|1.8113
12:05:36|1.8113
12:05:38|1.8113
12:05:38|1.8113
12:05:40|1.8113
12:05:42|1.8113
12:05:43|1.81
12:05:44|1.81
12:05:45|1.8094
12:05:45|1.8094
12:05:47|1.8094
12:05:48|1.8094
12:05:48|1.8094
12:05:50|1.8094
12:05:52|1.8094
12:05:53|1.809
12:05:54|1.809
12:05:55|1.809
12:05:56|1.8083
12:05:58|1.8087
12:05:58|1.8087
12:05:59|1.8087
12:06:01|1.8087
12:06:02|1.8101
12:06:04|1.8099
12:06:04|1.8099
12:06:05|1.8107
12:06:07|1.8116
12:06:07|1.8116
12:06:09|1.8126
12:06:10|1.8126
12:06:11|1.8126
12:06:13|1.8126
12:06:13|1.8148
12:06:14|1.8148
12:06:15|1.8148
12:06:16|1.8148
12:06:17|1.8148
12:06:18|1.8148
12:06:20|1.8148
12:06:20|1.8148
12:06:21|1.8155
12:06:23|1.812
12:06:24|1.8113
12:06:24|1.8132
12:06:27|1.8103
12:06:27|1.8103
12:06:29|1.8103
12:06:29|1.8103
12:06:30|1.8103
12:06:32|1.8103
12:06:33|1.8103
12:06:34|1.8112
12:06:34|1.8112
12:06:36|1.8112
12:06:37|1.8112
12:06:38|1.8112
12:06:39|1.8112
12:06:40|1.8116
12:06:41|1.8116
12:06:41|1.8116
12:06:43|1.8117
12:06:44|1.8117
12:06:46|1.8117
12:06:48|1.8117
12:06:48|1.8117
12:06:50|1.8117
12:06:50|1.8117
12:06:51|1.8117
12:06:52|1.8117
12:06:54|1.8117
12:06:54|1.8117
12:06:55|1.8117
12:06:58|1.8117
12:06:58|1.81
12:06:59|1.81
12:07:01|1.81
12:07:01|1.81
12:07:02|1.8095
12:07:03|1.8101
12:07:05|1.81
12:07:06|1.8096
12:07:07|1.8095
12:07:07|1.8095
12:07:08|1.8095
12:07:09|1.8095
12:07:10|1.8095
12:07:11|1.8095
12:07:12|1.8095
12:07:14|1.8095
12:07:16|1.8095
12:07:16|1.812
12:07:17|1.812
12:07:19|1.812
12:07:20|1.8114
12:07:21|1.8114
12:07:22|1.8105
12:07:23|1.8105
12:07:24|1.8105
12:07:24|1.8105
12:07:26|1.8105
12:07:27|1.8105
12:07:29|1.8105
12:07:29|1.8105
12:07:30|1.8113
12:07:31|1.8127
12:07:33|1.8127
12:07:34|1.8129
12:07:34|1.8129
12:07:36|1.8137
12:07:37|1.8137
12:07:38|1.8137
12:07:38|1.813
12:07:40|1.8127
12:07:40|1.8127
12:07:41|1.8133
12:07:42|1.8137
12:07:44|1.8139
12:07:45|1.8128
12:07:46|1.8128
12:07:47|1.8128
12:07:48|1.8128
12:07:49|1.8128
12:07:50|1.8128
12:07:52|1.8141
12:07:52|1.8141
12:07:53|1.8141
12:07:55|1.8141
12:07:56|1.8141
12:07:57|1.8141
12:07:58|1.8141
12:07:59|1.8141
12:08:01|1.8141
12:08:02|1.8141
12:08:03|1.8135
12:08:03|1.8125
12:08:05|1.8121
12:08:06|1.8117
12:08:07|1.8117
12:08:09|1.8109
12:08:10|1.8109
12:08:11|1.8109
12:08:12|1.8109
12:08:14|1.8111
12:08:14|1.8111
12:08:15|1.8111
12:08:16|1.8111
12:08:17|1.8111
12:08:18|1.8111
12:08:20|1.8111
12:08:20|1.8111
12:08:21|1.8111
12:08:23|1.8111
12:08:23|1.8111
12:08:24|1.8111
12:08:25|1.8111
12:08:27|1.8111
12:08:27|1.8111
12:08:28|1.8134
12:08:29|1.8134
12:08:30|1.8134
12:08:31|1.8131
12:08:32|1.8123
12:08:33|1.8119
12:08:35|1.8119
12:08:35|1.8122
12:08:37|1.8124
12:08:38|1.8124
12:08:39|1.8124
12:08:40|1.8124
12:08:41|1.8124
12:08:42|1.8124
12:08:43|1.8124
12:08:45|1.8124
12:08:46|1.8124
12:08:46|1.8124
12:08:48|1.8124
12:08:50|1.8124
12:08:51|1.8129
12:08:52|1.8129
12:08:54|1.8129
12:08:57|1.8129
12:08:58|1.8129
12:08:59|1.8129
12:08:59|1.8129
12:09:01|1.8129
12:09:01|1.8129
12:09:03|1.8129
12:09:05|1.8117
12:09:05|1.8117
12:09:06|1.8117
12:09:07|1.8117
12:09:08|1.8117
12:09:09|1.8117
12:09:10|1.8117
12:09:12|1.8117
12:09:12|1.8117
12:09:13|1.8129
12:09:15|1.8129
12:09:16|1.8129
12:09:17|1.8129
12:09:18|1.8129
12:09:19|1.8129
12:09:21|1.8129
12:09:22|1.8129
12:09:23|1.8129
12:09:23|1.8129
12:09:25|1.8129
12:09:26|1.8118
12:09:26|1.8118
12:09:28|1.8109
12:09:28|1.8099
12:09:30|1.8099
12:09:31|1.8099
12:09:31|1.8093
12:09:33|1.8093
12:09:34|1.8093
12:09:35|1.8093
12:09:36|1.8093
12:09:37|1.8093
12:09:38|1.8096
12:09:39|1.8096
12:09:40|1.8096
12:09:41|1.8096
12:09:42|1.809
12:09:43|1.809
12:09:44|1.809
12:09:46|1.809
12:09:47|1.809
12:09:47|1.809
12:09:50|1.8091
12:09:50|1.8085
12:09:51|1.8087
12:09:53|1.8087
12:09:53|1.8087
12:09:55|1.8087
12:09:56|1.8087
12:09:57|1.8087
12:09:58|1.8087
12:10:00|1.8087
12:10:02|1.8075
12:10:02|1.8065
12:10:03|1.8065
12:10:05|1.8065
12:10:06|1.8061
12:10:07|1.807
12:10:09|1.807
12:10:10|1.807
12:10:12|1.807
12:10:13|1.807
12:10:14|1.807
12:10:15|1.807
12:10:16|1.807
12:10:17|1.8054
12:10:18|1.8051
12:10:20|1.8045
12:10:21|1.8045
12:10:22|1.8045
12:10:22|1.8045
12:10:24|1.804
12:10:25|1.804
12:10:26|1.8017
12:10:27|1.8017
12:10:28|1.8017
12:10:29|1.8017
12:10:30|1.8017
12:10:32|1.8017
12:10:34|1.8017
12:10:36|1.8018
12:10:36|1.8018
12:10:38|1.8018
12:10:39|1.8028
12:10:41|1.8016
12:10:43|1.8016
12:10:44|1.8016
12:10:45|1.8016
12:10:46|1.8016
12:10:48|1.8016
12:10:50|1.8016
12:10:52|1.8012
12:10:52|1.8012
12:10:54|1.8012
12:10:55|1.8012
12:10:56|1.801
12:10:57|1.801
12:10:58|1.801
12:10:58|1.801
12:11:00|1.801
12:11:01|1.801
12:11:02|1.801
12:11:03|1.801
12:11:04|1.801
12:11:06|1.801
12:11:06|1.8035
12:11:08|1.8009
12:11:08|1.8012
12:11:10|1.8012
12:11:11|1.8012
12:11:12|1.8009
12:11:13|1.8009
12:11:14|1.8009
12:11:15|1.8009
12:11:16|1.8009
12:11:17|1.8009
12:11:19|1.8
12:11:20|1.7993
12:11:20|1.7993
12:11:22|1.7988
12:11:23|1.7994
12:11:24|1.7994
12:11:25|1.8
12:11:26|1.8
12:11:27|1.8016
12:11:28|1.8016
12:11:29|1.8016
12:11:30|1.8016
12:11:32|1.8016
12:11:33|1.8021
12:11:33|1.8021
12:11:34|1.8021
12:11:37|1.8021
12:11:37|1.8067
12:11:38|1.8058
12:11:40|1.8057
12:11:42|1.8047
12:11:44|1.8058
12:11:45|1.8058
12:11:46|1.8063
12:11:48|1.8061
12:11:49|1.8073
12:11:50|1.8075
12:11:51|1.8075
12:11:51|1.8075
12:11:53|1.8075
12:11:54|1.8075
12:11:55|1.8075
12:11:55|1.8075
12:11:57|1.807
12:11:58|1.807
12:11:59|1.8098
12:12:00|1.81
12:12:01|1.81
12:12:02|1.8114
12:12:03|1.8114
12:12:04|1.8101
12:12:05|1.8101
12:12:06|1.809
12:12:07|1.809
12:12:08|1.809
12:12:09|1.809
12:12:11|1.809
12:12:11|1.809
12:12:13|1.809
12:12:14|1.809
12:12:15|1.809
12:12:15|1.8085
12:12:16|1.8085
12:12:18|1.8085
12:12:19|1.8097
12:12:20|1.8097
12:12:20|1.8097
12:12:22|1.8097
12:12:23|1.8097
12:12:24|1.8089
12:12:24|1.8089
12:12:25|1.8089
12:12:26|1.8089
12:12:27|1.8089
12:12:29|1.8085
12:12:29|1.8092
12:12:30|1.8092
12:12:32|1.8092
12:12:33|1.8092
12:12:33|1.8092
12:12:35|1.8092
12:12:37|1.8091
12:12:38|1.8094
12:12:40|1.808
12:12:40|1.808
12:12:42|1.808
12:12:43|1.808
12:12:45|1.8081
12:12:45|1.8081
12:12:46|1.8081
12:12:48|1.8081
12:12:49|1.8088
12:12:49|1.8088
12:12:50|1.8088
12:12:52|1.8088
12:12:53|1.8088
12:12:54|1.8088
12:12:55|1.8088
12:12:57|1.8088
12:12:58|1.8088
12:12:58|1.8088
12:12:59|1.8088
12:13:01|1.8084
12:13:02|1.8084
12:13:03|1.8084
12:13:04|1.8084
12:13:05|1.8084
12:13:07|1.8086
12:13:08|1.8086
12:13:08|1.8086
12:13:10|1.8086
12:13:10|1.8086
12:13:11|1.8086
12:13:13|1.8086
12:13:14|1.8086
12:13:15|1.8086
12:13:16|1.8086
12:13:17|1.8086
12:13:18|1.8086
12:13:19|1.8086
12:13:21|1.8086
12:13:21|1.8086
12:13:22|1.8086
12:13:24|1.8086
12:13:24|1.8086
12:13:25|1.8085
12:13:27|1.8085
12:13:27|1.8085
12:13:28|1.8085
12:13:30|1.8085
12:13:30|1.8085
12:13:32|1.8085
12:13:33|1.8085
12:13:35|1.8085
12:13:36|1.8085
12:13:37|1.8085
12:13:38|1.8085
12:13:39|1.8085
12:13:40|1.8085
12:13:41|1.8085
12:13:43|1.8075
12:13:44|1.8075
12:13:45|1.8075
12:13:47|1.807
12:13:48|1.8055
12:13:49|1.8055
12:13:50|1.8045
12:13:52|1.8045
12:13:53|1.8045
12:13:54|1.8045
12:13:55|1.8036
12:13:56|1.8042
12:13:57|1.8042
12:13:58|1.8042
12:13:59|1.8045
12:14:00|1.8045
12:14:02|1.8045
12:14:02|1.8045
12:14:04|1.8045
12:14:04|1.8041
12:14:06|1.8041
12:14:07|1.8035
12:14:07|1.8035
12:14:09|1.8035
12:14:10|1.8035
12:14:11|1.8035
12:14:12|1.8035
12:14:12|1.8035
12:14:13|1.8011
12:14:15|1.8014
12:14:16|1.8014
12:14:17|1.8014
12:14:18|1.8014
12:14:19|1.8016
12:14:20|1.8
12:14:22|1.8
12:14:22|1.8
12:14:24|1.8
12:14:24|1.8
12:14:25|1.8
12:14:27|1.8
12:14:28|1.8
12:14:28|1.8
12:14:29|1.8
12:14:31|1.7991
12:14:32|1.7991
12:14:32|1.7991
12:14:34|1.7991
12:14:35|1.7994
12:14:36|1.7994
12:14:38|1.7995
12:14:38|1.7982
12:14:41|1.7982
12:14:42|1.8008
12:14:42|1.8006
12:14:44|1.8006
12:14:45|1.8006
12:14:45|1.8006
12:14:46|1.8006
12:14:48|1.8
12:14:48|1.8
12:14:50|1.8
12:14:51|1.8
12:14:52|1.8
12:14:53|1.8
12:14:54|1.8
12:14:56|1.8
12:14:57|1.8
12:14:58|1.8
12:14:59|1.8
12:15:00|1.8
12:15:02|1.8006
12:15:03|1.8027
12:15:03|1.8035
12:15:05|1.8035
12:15:06|1.8043
12:15:07|1.8043
12:15:08|1.8021
12:15:10|1.8021
12:15:10|1.8021
12:15:11|1.8037
12:15:12|1.8037
12:15:13|1.8035
12:15:14|1.8031
12:15:15|1.8037
12:15:17|1.8037
12:15:17|1.8037
12:15:18|1.8037
12:15:19|1.8037
12:15:20|1.8037
12:15:21|1.8037
12:15:22|1.8037
12:15:23|1.8037
12:15:24|1.8037
12:15:25|1.8037
12:15:26|1.8029
12:15:28|1.8029
12:15:29|1.8025
12:15:29|1.8025
12:15:30|1.8044
12:15:32|1.8044
12:15:33|1.8045
12:15:34|1.8059
12:15:35|1.8055
12:15:37|1.8055
12:15:37|1.8055
12:15:39|1.8051
12:15:40|1.8051
12:15:42|1.8051
12:15:43|1.8051
12:15:44|1.8051
12:15:45|1.8051
12:15:46|1.8051
12:15:48|1.8051
12:15:49|1.8051
12:15:50|1.808
12:15:51|1.808
12:15:52|1.8071
12:15:53|1.8061
12:15:54|1.8061
12:15:55|1.8061
12:15:56|1.8061
12:15:57|1.8061
12:15:58|1.8061
12:15:59|1.8057
12:16:01|1.8057
12:16:03|1.8076
12:16:04|1.8076
12:16:05|1.8076
12:16:05|1.8076
12:16:06|1.8076
12:16:08|1.8076
12:16:09|1.8067
12:16:11|1.8067
12:16:11|1.8063
12:16:12|1.8057
12:16:13|1.8057
12:16:15|1.8057
12:16:15|1.8057
12:16:16|1.8057
12:16:18|1.8057
12:16:19|1.8057
12:16:19|1.8057
12:16:21|1.8055
12:16:22|1.8055
12:16:23|1.8055
12:16:24|1.8055
12:16:24|1.8055
12:16:26|1.8055
12:16:26|1.8055
12:16:28|1.8055
12:16:28|1.8057
12:16:30|1.8057
12:16:31|1.8057
12:16:32|1.8057
12:16:33|1.8053
12:16:34|1.8048
12:16:35|1.8045
12:16:36|1.8045
12:16:38|1.8045
12:16:39|1.8045
12:16:41|1.8045
12:16:42|1.8007
12:16:42|1.8007
12:16:44|1.8007
12:16:45|1.8007
12:16:45|1.8007
12:16:47|1.8007
12:16:48|1.8007
12:16:50|1.8007
12:16:51|1.8007
12:16:52|1.8033
12:16:53|1.8021
12:16:55|1.8021
12:16:55|1.8012
12:16:56|1.8012
12:16:57|1.8012
12:16:59|1.8017
12:16:59|1.8017
12:17:01|1.8016
12:17:02|1.8016
12:17:03|1.8011
12:17:04|1.8011
12:17:05|1.8011
12:17:06|1.8007
12:17:07|1.8
12:17:08|1.8
12:17:09|1.8
12:17:10|1.8
12:17:12|1.8
12:17:12|1.8
12:17:14|1.8
12:17:15|1.8
12:17:15|1.8
12:17:17|1.8
12:17:18|1.8
12:17:19|1.8
12:17:20|1.8
12:17:21|1.8
12:17:22|1.8
12:17:22|1.8
12:17:24|1.8
12:17:25|1.8
12:17:26|1.8
12:17:27|1.8
12:17:28|1.8
12:17:29|1.8
12:17:30|1.8008
12:17:31|1.8008
12:17:33|1.8008
12:17:33|1.8012
12:17:34|1.8012
12:17:36|1.8016
12:17:37|1.8016
12:17:39|1.8016
12:17:39|1.8016
12:17:41|1.8011
12:17:43|1.8011
12:17:44|1.8011
12:17:45|1.8011
12:17:46|1.8011
12:17:47|1.8011
12:17:48|1.8011
12:17:50|1.8011
12:17:51|1.8011
12:17:52|1.8011
12:17:53|1.7998
12:17:54|1.7998
12:17:56|1.7998
12:17:57|1.7998
12:17:58|1.7985
12:18:00|1.7984
12:18:00|1.7992
12:18:02|1.7992
12:18:02|1.7992
12:18:04|1.8001
12:18:05|1.8001
12:18:06|1.8001
12:18:06|1.8001
12:18:08|1.8001
12:18:09|1.8001
12:18:10|1.8001
12:18:11|1.8001
12:18:12|1.8001
12:18:14|1.8001
12:18:14|1.8
12:18:16|1.8
12:18:16|1.8
12:18:17|1.8
12:18:19|1.8004
12:18:20|1.7979
12:18:20|1.8006
12:18:21|1.8006
12:18:22|1.8018
12:18:24|1.8018
12:18:24|1.8018
12:18:25|1.8018
12:18:27|1.8018
12:18:28|1.8018
12:18:29|1.8018
12:18:30|1.8018
12:18:31|1.8018
12:18:32|1.8018
12:18:33|1.8018
12:18:34|1.8018
12:18:35|1.8018
12:18:37|1.8018
12:18:38|1.8018
12:18:39|1.8018
12:18:41|1.8018
12:18:42|1.8018
12:18:44|1.8018
12:18:44|1.8018
12:18:46|1.8018
12:18:46|1.8018
12:18:48|1.7983
12:18:49|1.7983
12:18:49|1.7983
12:18:52|1.7983
12:18:53|1.7983
12:18:53|1.7992
12:18:54|1.7992
12:18:55|1.7994
12:18:58|1.7994
12:18:59|1.7994
12:18:59|1.7994
12:19:01|1.7994
12:19:03|1.7992
12:19:04|1.7998
12:19:04|1.7985
12:19:06|1.7985
12:19:07|1.7975
12:19:08|1.7975
12:19:10|1.7973
12:19:10|1.7973
12:19:11|1.7973
12:19:13|1.7973
12:19:13|1.7973
12:19:14|1.7973
12:19:16|1.7973
12:19:16|1.7973
12:19:18|1.7973
12:19:18|1.7971
12:19:20|1.7971
12:19:21|1.7971
12:19:22|1.7971
12:19:23|1.7971
12:19:24|1.7971
12:19:25|1.7971
12:19:26|1.7971
12:19:27|1.797
12:19:29|1.797
12:19:30|1.797
12:19:31|1.797
12:19:32|1.797
12:19:33|1.797
12:19:35|1.797
12:19:36|1.797
12:19:37|1.797
12:19:38|1.797
12:19:39|1.797
12:19:40|1.797
12:19:41|1.7965
12:19:42|1.7965
12:19:44|1.7965
12:19:44|1.7965
12:19:46|1.7965
12:19:47|1.7965
12:19:47|1.7965
12:19:49|1.7965
12:19:50|1.7965
12:19:50|1.7965
12:19:52|1.7965
12:19:53|1.7965
12:19:54|1.7965
12:19:55|1.7965
12:19:56|1.7965
12:19:58|1.7965
12:19:58|1.7958
12:20:00|1.7958
12:20:00|1.7958
12:20:01|1.7958
12:20:02|1.7945
12:20:04|1.7939
12:20:05|1.7942
12:20:06|1.7942
12:20:07|1.7933
12:20:08|1.7928
12:20:09|1.7922
12:20:10|1.7916
12:20:11|1.7912
12:20:13|1.7914
12:20:13|1.7914
12:20:14|1.7916
12:20:15|1.7941
12:20:16|1.7941
12:20:18|1.7953
12:20:19|1.7953
12:20:19|1.7945
12:20:21|1.7945
12:20:22|1.7945
12:20:23|1.7945
12:20:24|1.7964
12:20:25|1.7978
12:20:26|1.7978
12:20:27|1.7978
12:20:29|1.7978
12:20:29|1.7978
12:20:31|1.7978
12:20:31|1.7978
12:20:33|1.7978
12:20:34|1.7978
12:20:35|1.7978
12:20:36|1.7972
12:20:37|1.7972
12:20:38|1.7972
12:20:39|1.7972
12:20:40|1.7961
12:20:41|1.7965
12:20:42|1.7965
12:20:43|1.7965
12:20:44|1.7984
12:20:46|1.7984
12:20:47|1.7967
12:20:48|1.7967
12:20:48|1.7967
12:20:50|1.7967
12:20:51|1.7967
12:20:52|1.7965
12:20:53|1.7965
12:20:54|1.7965
12:20:55|1.7955
12:20:56|1.7949
12:20:57|1.796
12:20:58|1.796
12:20:59|1.796
12:21:01|1.796
12:21:01|1.796
12:21:03|1.796
12:21:04|1.796
12:21:05|1.7949
12:21:07|1.7931
12:21:07|1.7931
12:21:09|1.7931
12:21:10|1.7931
12:21:10|1.7931
12:21:12|1.7931
12:21:13|1.7933
12:21:14|1.7933
12:21:15|1.7933
12:21:16|1.7933
12:21:17|1.7933
12:21:18|1.7933
12:21:19|1.7933
12:21:20|1.7933
12:21:22|1.7933
12:21:23|1.7933
12:21:23|1.7933
12:21:25|1.7933
12:21:25|1.7933
12:21:26|1.7933
12:21:27|1.7933
12:21:28|1.7933
12:21:30|1.7933
12:21:30|1.7933
12:21:32|1.7933
12:21:33|1.7952
12:21:35|1.7952
12:21:36|1.7964
12:21:38|1.7964
12:21:39|1.7964
12:21:41|1.7964
12:21:42|1.7942
12:21:43|1.7958
12:21:45|1.7937
12:21:46|1.7937
12:21:47|1.7937
12:21:48|1.7937
12:21:49|1.7937
12:21:50|1.7937
12:21:51|1.7937
12:21:52|1.7937
12:21:53|1.7937
12:21:54|1.7937
12:21:55|1.7937
12:21:56|1.7937
12:21:57|1.7937
12:21:58|1.7937
12:22:00|1.7937
12:22:01|1.7937
12:22:02|1.7937
12:22:03|1.7937
12:22:05|1.7929
12:22:05|1.7923
12:22:07|1.7913
12:22:08|1.7913
12:22:09|1.7913
12:22:10|1.792
12:22:11|1.792
12:22:11|1.792
12:22:13|1.792
12:22:14|1.792
12:22:16|1.792
12:22:17|1.792
12:22:17|1.793
12:22:18|1.793
12:22:19|1.793
12:22:20|1.7937
12:22:21|1.7937
12:22:23|1.7937
12:22:24|1.7937
12:22:25|1.7937
12:22:25|1.793
12:22:27|1.793
12:22:28|1.793
12:22:29|1.793
12:22:30|1.793
12:22:31|1.7931
12:22:32|1.793
12:22:33|1.7922
12:22:34|1.7922
12:22:35|1.7938
12:22:36|1.7935
12:22:37|1.7935
12:22:38|1.7935
12:22:40|1.7935
12:22:40|1.7935
12:22:42|1.7927
12:22:43|1.7927
12:22:45|1.7927
12:22:46|1.7926
12:22:46|1.7926
12:22:48|1.7926
12:22:49|1.7926
12:22:49|1.7926
12:22:51|1.7926
12:22:52|1.7944
12:22:53|1.7944
12:22:54|1.7944
12:22:55|1.7944
12:22:56|1.7944
12:22:57|1.7943
12:22:58|1.7943
12:22:59|1.7943
12:23:01|1.7943
12:23:01|1.7943
12:23:02|1.7943
12:23:04|1.7943
12:23:05|1.7943
12:23:05|1.7943
12:23:07|1.7943
12:23:08|1.7943
12:23:09|1.7943
12:23:10|1.7943
12:23:11|1.7943
12:23:12|1.7943
12:23:13|1.7943
12:23:14|1.793
12:23:15|1.793
12:23:16|1.793
12:23:17|1.793
12:23:19|1.793
12:23:20|1.7958
12:23:20|1.7967
12:23:22|1.7967
12:23:22|1.7967
12:23:24|1.7953
12:23:25|1.7953
12:23:25|1.7953
12:23:26|1.7957
12:23:27|1.7957
12:23:30|1.7957
12:23:31|1.7953
12:23:32|1.7953
12:23:32|1.7953
12:23:33|1.7953
12:23:35|1.7964
12:23:36|1.797
12:23:37|1.797
12:23:38|1.797
12:23:40|1.7974
12:23:42|1.7969
12:23:42|1.7969
12:23:43|1.7969
12:23:46|1.7968
12:23:47|1.7968
12:23:48|1.7968
12:23:49|1.7968
12:23:50|1.7968
12:23:51|1.7968
12:23:52|1.7968
12:23:53|1.7968
12:23:54|1.7968
12:23:55|1.7968
12:23:56|1.7968
12:23:56|1.7968
12:23:58|1.7968
12:23:59|1.7968
12:24:00|1.7968
12:24:01|1.7968
12:24:02|1.7979
12:24:03|1.7979
12:24:04|1.7979
12:24:05|1.7979
12:24:06|1.7959
12:24:07|1.7959
12:24:08|1.7959
12:24:10|1.797
12:24:10|1.7972
12:24:12|1.7972
12:24:12|1.7967
12:24:14|1.7967
12:24:15|1.7967
12:24:16|1.7967
12:24:16|1.7967
12:24:17|1.7967
12:24:19|1.7967
12:24:20|1.7994
12:24:20|1.7994
12:24:22|1.7994
12:24:23|1.7989
12:24:23|1.7988
12:24:25|1.8014
12:24:26|1.8018
12:24:27|1.8026
12:24:29|1.8026
12:24:30|1.8026
12:24:31|1.8047
12:24:32|1.8047
12:24:32|1.8047
12:24:33|1.8047
12:24:35|1.8035
12:24:36|1.8035
12:24:38|1.8052
12:24:38|1.806
12:24:40|1.8064
12:24:40|1.8064
12:24:43|1.8064
12:24:44|1.8064
12:24:44|1.8064
12:24:45|1.8064
12:24:46|1.8064
12:24:48|1.8064
12:24:49|1.8064
12:24:50|1.8064
12:24:51|1.8064
12:24:52|1.8075
12:24:54|1.8075
12:24:55|1.8075
12:24:56|1.8075
12:24:57|1.8075
12:24:58|1.8075
12:24:59|1.8085
12:25:00|1.8085
12:25:01|1.8066
12:25:02|1.8066
12:25:04|1.8052
12:25:05|1.8052
12:25:05|1.8066
12:25:07|1.8059
12:25:09|1.8059
12:25:09|1.8059
12:25:11|1.8059
12:25:12|1.806
12:25:12|1.806
12:25:13|1.806
12:25:14|1.806
12:25:15|1.806
12:25:16|1.806
12:25:17|1.806
12:25:18|1.8058
12:25:19|1.8058
12:25:20|1.8058
12:25:21|1.8058
12:25:23|1.8058
12:25:23|1.8058
12:25:24|1.8058
12:25:26|1.8058
12:25:26|1.8058
12:25:27|1.8058
12:25:28|1.8058
12:25:29|1.8058
12:25:31|1.8058
12:25:31|1.8058
12:25:32|1.8058
12:25:33|1.806
12:25:34|1.8097
12:25:35|1.8097
12:25:36|1.8086
12:25:37|1.8086
12:25:39|1.8086
12:25:40|1.8086
12:25:42|1.8083
12:25:43|1.8083
12:25:44|1.8083
12:25:45|1.8083
12:25:47|1.8083
12:25:48|1.8083
12:25:48|1.8083
12:25:50|1.8083
12:25:50|1.8083
12:25:52|1.8083
12:25:52|1.8083
12:25:54|1.8078
12:25:55|1.8078
12:25:56|1.8078
12:25:58|1.8078
12:25:58|1.8078
12:26:00|1.8078
12:26:00|1.8078
12:26:02|1.8063
12:26:02|1.8063
12:26:03|1.8063
12:26:04|1.8063
12:26:06|1.8063
12:26:07|1.8063
12:26:08|1.8063
12:26:09|1.8063
12:26:09|1.8071
12:26:10|1.8071
12:26:11|1.8071
12:26:13|1.8071
12:26:14|1.8071
12:26:15|1.8071
12:26:16|1.8071
12:26:17|1.8071
12:26:18|1.8077
12:26:20|1.8077
12:26:21|1.8077
12:26:22|1.8077
12:26:22|1.8077
12:26:23|1.8077
12:26:24|1.8077
12:26:25|1.8077
12:26:26|1.8077
12:26:27|1.8077
12:26:30|1.8077
12:26:30|1.8078
12:26:31|1.8077
12:26:32|1.8077
12:26:33|1.8077
12:26:34|1.8077
12:26:35|1.8085
12:26:36|1.8085
12:26:37|1.8093
12:26:38|1.8093
12:26:39|1.8093
12:26:40|1.8093
12:26:42|1.8093
12:26:43|1.8093
12:26:44|1.8107
12:26:45|1.811
12:26:47|1.8095
12:26:48|1.8095
12:26:49|1.8095
12:26:51|1.8095
12:26:51|1.8095
12:26:53|1.8095
12:26:54|1.8123
12:26:55|1.8123
12:26:56|1.8123
12:26:57|1.8123
12:26:58|1.8123
12:26:59|1.8123
12:27:00|1.8123
12:27:02|1.8123
12:27:03|1.8123
12:27:03|1.8118
12:27:05|1.8118
12:27:05|1.8118
12:27:07|1.8109
12:27:07|1.8129
12:27:10|1.8129
12:27:11|1.8129
12:27:12|1.8129
12:27:13|1.8129
12:27:13|1.8123
12:27:15|1.8139
12:27:16|1.8139
12:27:17|1.8139
12:27:18|1.8139
12:27:19|1.815
12:27:21|1.8161
12:27:21|1.8161
12:27:22|1.8161
12:27:23|1.8161
12:27:24|1.8161
12:27:25|1.8161
12:27:26|1.8161
12:27:27|1.8161
12:27:29|1.8161
12:27:29|1.8161
12:27:30|1.8161
12:27:31|1.8161
12:27:33|1.8149
12:27:34|1.8149
12:27:35|1.8149
12:27:36|1.8149
12:27:36|1.8139
12:27:37|1.8136
12:27:39|1.814
12:27:40|1.814
12:27:41|1.8156
12:27:42|1.814
12:27:43|1.814
12:27:45|1.8151
12:27:46|1.8151
12:27:48|1.8151
12:27:49|1.8151
12:27:50|1.8151
12:27:51|1.8151
12:27:52|1.8151
12:27:53|1.8151
12:27:54|1.8151
12:27:55|1.8151
12:27:57|1.8151
12:27:57|1.8151
12:27:58|1.8151
12:27:59|1.8151
12:28:00|1.8151
12:28:01|1.8161
12:28:03|1.817
12:28:04|1.817
12:28:05|1.8195
12:28:06|1.8195
12:28:07|1.8171
12:28:08|1.816
12:28:09|1.816
12:28:10|1.8175
12:28:11|1.8175
12:28:13|1.8175
12:28:13|1.8175
12:28:15|1.8175
12:28:15|1.8183
12:28:16|1.8183
12:28:17|1.8186
12:28:18|1.819
12:28:20|1.819
12:28:20|1.819
12:28:22|1.819
12:28:23|1.8204
12:28:23|1.8203
12:28:24|1.8203
12:28:25|1.8247
12:28:26|1.8247
12:28:28|1.8232
12:28:28|1.8239
12:28:29|1.8239
12:28:30|1.8272
12:28:32|1.8239
12:28:32|1.8244
12:28:34|1.8244
12:28:35|1.8232
12:28:35|1.8244
12:28:38|1.8244
12:28:38|1.8244
12:28:40|1.8228
12:28:40|1.8251
12:28:42|1.8251
12:28:43|1.8251
12:28:45|1.8241
12:28:46|1.8251
12:28:48|1.8251
12:28:49|1.8231
12:28:50|1.8219
12:28:51|1.8213
12:28:52|1.8211
12:28:54|1.8203
12:28:55|1.8211
12:28:56|1.8213
12:28:56|1.8213
12:28:58|1.8202
12:28:58|1.8202
12:28:59|1.8202
12:29:01|1.8202
12:29:02|1.8202
12:29:03|1.8202
12:29:04|1.8183
12:29:05|1.8189
12:29:06|1.8189
12:29:07|1.8184
12:29:08|1.8184
12:29:09|1.8184
12:29:11|1.8184
12:29:12|1.8177
12:29:12|1.82
12:29:13|1.82
12:29:14|1.82
12:29:15|1.82
12:29:16|1.82
12:29:18|1.82
12:29:19|1.82
12:29:20|1.82
12:29:20|1.82
12:29:21|1.82
12:29:23|1.82
12:29:24|1.82
12:29:25|1.82
12:29:26|1.82
12:29:27|1.82
12:29:28|1.82
12:29:29|1.82
12:29:30|1.8209
12:29:31|1.8217
12:29:32|1.8217
12:29:33|1.8217
12:29:35|1.8217
12:29:35|1.8217
12:29:36|1.8217
12:29:37|1.8217
12:29:38|1.8217
12:29:39|1.8227
12:29:41|1.8223
12:29:42|1.8223
12:29:44|1.8231
12:29:46|1.8231
12:29:47|1.8231
12:29:48|1.8235
12:29:48|1.8235
12:29:51|1.8235
12:29:52|1.8235
12:29:53|1.8213
12:29:54|1.8213
12:29:55|1.8207
12:29:56|1.8201
12:29:57|1.8201
12:29:58|1.8201
12:30:00|1.8201
12:30:00|1.8201
12:30:02|1.8201
12:30:03|1.8201
12:30:04|1.8201
12:30:05|1.8201
12:30:05|1.8211
12:30:06|1.8211
12:30:07|1.8211
12:30:09|1.8211
12:30:10|1.8211
12:30:10|1.8223
12:30:12|1.8223
12:30:13|1.8223
12:30:14|1.8223
12:30:15|1.8226
12:30:16|1.8226
12:30:17|1.8228
12:30:18|1.8256
12:30:19|1.8256
12:30:21|1.8256
12:30:21|1.8256
12:30:22|1.8296
12:30:23|1.8296
12:30:24|1.8264
12:30:25|1.826
12:30:26|1.826
12:30:28|1.8263
12:30:28|1.8263
12:30:30|1.8253
12:30:30|1.825
12:30:31|1.8259
12:30:32|1.8236
12:30:34|1.8232
12:30:35|1.8232
12:30:36|1.8232
12:30:37|1.8232
12:30:38|1.8232
12:30:39|1.8227
12:30:40|1.8227
12:30:41|1.8227
12:30:41|1.8259
12:30:43|1.8259
12:30:45|1.8259
12:30:46|1.8259
12:30:47|1.8259
12:30:49|1.8248
12:30:50|1.8248
12:30:51|1.8243
12:30:52|1.8243
12:30:53|1.8242
12:30:54|1.8242
12:30:55|1.8251
12:30:57|1.8251
12:30:57|1.8251
12:30:59|1.8251
12:31:00|1.8251
12:31:01|1.8251
12:31:01|1.8251
12:31:03|1.8251
12:31:04|1.8211
12:31:05|1.8211
12:31:06|1.819
12:31:06|1.8193
12:31:08|1.8197
12:31:09|1.8197
12:31:09|1.8197
12:31:10|1.8181
12:31:12|1.8181
12:31:12|1.8168
12:31:13|1.8168
12:31:15|1.817
12:31:15|1.817
12:31:17|1.817
12:31:18|1.8176
12:31:19|1.8176
12:31:20|1.8176
12:31:22|1.8176
12:31:23|1.8171
12:31:24|1.8171
12:31:25|1.8175
12:31:27|1.8175
12:31:28|1.8175
12:31:28|1.8181
12:31:29|1.8181
12:31:30|1.8181
12:31:31|1.8182
12:31:32|1.8182
12:31:33|1.8182
12:31:35|1.8182
12:31:36|1.8182
12:31:36|1.8182
12:31:37|1.8182
12:31:39|1.8182
12:31:39|1.8182
12:31:40|1.8182
12:31:42|1.8182
12:31:42|1.8182
12:31:43|1.8182
12:31:46|1.8182
12:31:47|1.8182
12:31:49|1.8182
12:31:50|1.8182
12:31:51|1.8182
12:31:53|1.8182
12:31:53|1.8182
12:31:54|1.8182
12:31:56|1.8162
12:31:56|1.8162
12:31:58|1.8162
12:31:59|1.8162
12:31:59|1.8162
12:32:01|1.815
12:32:01|1.8142
12:32:04|1.8142
12:32:05|1.8144
12:32:06|1.8144
12:32:07|1.8181
12:32:08|1.8183
12:32:09|1.8183
12:32:10|1.8171
12:32:11|1.8171
12:32:12|1.8158
12:32:14|1.8158
12:32:14|1.8158
12:32:15|1.8161
12:32:17|1.8161
12:32:18|1.8161
12:32:18|1.8161
12:32:20|1.8153
12:32:21|1.8153
12:32:22|1.8153
12:32:23|1.8153
12:32:24|1.8153
12:32:25|1.815
12:32:26|1.815
12:32:27|1.815
12:32:28|1.815
12:32:29|1.815
12:32:31|1.815
12:32:31|1.815
12:32:33|1.815
12:32:33|1.815
12:32:34|1.815
12:32:35|1.815
12:32:37|1.815
12:32:38|1.8154
12:32:39|1.8146
12:32:39|1.8146
12:32:41|1.8153
12:32:41|1.8153
12:32:43|1.8153
12:32:44|1.8153
12:32:45|1.8153
12:32:47|1.8153
12:32:47|1.8153
12:32:49|1.8153
12:32:51|1.8153
12:32:51|1.8169
12:32:52|1.8169
12:32:53|1.8169
12:32:55|1.8169
12:32:57|1.8169
12:32:57|1.8169
12:32:59|1.8179
12:33:00|1.8179
12:33:01|1.8179
12:33:02|1.8189
12:33:02|1.8201
12:33:04|1.8183
12:33:05|1.8183
12:33:06|1.8183
12:33:07|1.8191
12:33:08|1.8207
12:33:09|1.8207
12:33:11|1.8207
12:33:12|1.8207
12:33:12|1.8207
12:33:13|1.8218
12:33:16|1.821
12:33:17|1.821
12:33:18|1.821
12:33:18|1.8204
12:33:19|1.8204
12:33:20|1.8206
12:33:21|1.8206
12:33:23|1.8206
12:33:24|1.8206
12:33:25|1.8206
12:33:25|1.8206
12:33:27|1.8206
12:33:27|1.8206
12:33:29|1.8213
12:33:29|1.8215
12:33:30|1.8215
12:33:32|1.8215
12:33:33|1.8215
12:33:33|1.8215
12:33:35|1.8215
12:33:36|1.8215
12:33:37|1.8215
12:33:37|1.8215
12:33:39|1.8215
12:33:40|1.8219
12:33:41|1.8219
12:33:42|1.8212
12:33:43|1.8212
12:33:44|1.8212
12:33:45|1.8212
12:33:46|1.8212
12:33:48|1.8212
12:33:49|1.8212
12:33:50|1.8212
12:33:51|1.8233
12:33:53|1.8241
12:33:54|1.8241
12:33:55|1.8251
12:33:55|1.8251
12:33:57|1.8251
12:33:59|1.8255
12:34:01|1.8257
12:34:02|1.8259
12:34:03|1.8259
12:34:05|1.8259
12:34:05|1.8252
12:34:07|1.8248
12:34:08|1.8231
12:34:09|1.8231
12:34:10|1.8247
12:34:11|1.8232
12:34:12|1.8232
12:34:14|1.8232
12:34:15|1.8232
12:34:15|1.8232
12:34:16|1.8232
12:34:17|1.8232
12:34:18|1.8229
12:34:19|1.8229
12:34:20|1.8252
12:34:22|1.8252
12:34:22|1.8259
12:34:23|1.827
12:34:24|1.8252
12:34:25|1.8246
12:34:26|1.8246
12:34:27|1.8246
12:34:30|1.8246
12:34:31|1.8241
12:34:32|1.8247
12:34:33|1.8247
12:34:34|1.824
12:34:34|1.824
12:34:36|1.824
12:34:37|1.824
12:34:37|1.824
12:34:39|1.823
12:34:40|1.8241
12:34:41|1.825
12:34:43|1.825
12:34:43|1.825
12:34:44|1.825
12:34:45|1.825
12:34:46|1.8258
12:34:47|1.8258
12:34:49|1.8258
12:34:50|1.8258
12:34:50|1.8258
12:34:53|1.8258
12:34:53|1.8258
12:34:54|1.8258
12:34:55|1.8258
12:34:56|1.825
12:34:58|1.825
12:35:01|1.825
12:35:01|1.8248
12:35:03|1.8248
12:35:04|1.8246
12:35:06|1.8236
12:35:07|1.825
12:35:09|1.825
12:35:09|1.825
12:35:11|1.8257
12:35:12|1.823
12:35:13|1.823
12:35:14|1.8231
12:35:15|1.8238
12:35:16|1.8238
12:35:18|1.8238
12:35:19|1.8256
12:35:20|1.8268
12:35:21|1.8264
12:35:22|1.8264
12:35:23|1.825
12:35:25|1.8254
12:35:25|1.8254
12:35:27|1.8237
12:35:28|1.823
12:35:29|1.823
12:35:31|1.822
12:35:31|1.822
12:35:33|1.8215
12:35:34|1.8215
12:35:35|1.8215
12:35:36|1.8215
12:35:37|1.8213
12:35:38|1.8225
12:35:39|1.8225
12:35:40|1.8225
12:35:42|1.8225
12:35:43|1.8213
12:35:44|1.8213
12:35:45|1.8213
12:35:46|1.8213
12:35:48|1.8213
12:35:49|1.8213
12:35:49|1.8213
12:35:50|1.8213
12:35:51|1.8213
12:35:53|1.8213
12:35:54|1.8213
12:35:55|1.8213
12:35:56|1.8213
12:35:57|1.8228
12:35:58|1.8228
12:35:59|1.8228
12:36:00|1.8228
12:36:01|1.8228
12:36:02|1.8228
12:36:03|1.8228
12:36:05|1.8226
12:36:05|1.8226
12:36:07|1.8226
12:36:08|1.8224
12:36:09|1.8224
12:36:11|1.8224
12:36:12|1.8244
12:36:12|1.8251
12:36:14|1.8264
12:36:15|1.8264
12:36:16|1.8264
12:36:17|1.8264
12:36:18|1.8264
12:36:19|1.8268
12:36:20|1.8268
12:36:21|1.8268
12:36:22|1.827
12:36:24|1.8272
12:36:24|1.8288
12:36:25|1.8288
12:36:27|1.8288
12:36:28|1.8284
12:36:29|1.8284
12:36:30|1.8284
12:36:31|1.8284
12:36:32|1.829
12:36:33|1.829
12:36:34|1.829
12:36:36|1.829
12:36:36|1.829
12:36:38|1.8282
12:36:39|1.8282
12:36:39|1.829
12:36:40|1.829
12:36:42|1.829
12:36:43|1.829
12:36:44|1.829
12:36:44|1.829
12:36:46|1.8293
12:36:47|1.8293
12:36:47|1.8293
12:36:49|1.8293
12:36:49|1.8293
12:36:51|1.832
12:36:51|1.832
12:36:53|1.832
12:36:53|1.832
12:36:55|1.832
12:36:56|1.832
12:36:57|1.832
12:36:58|1.832
12:36:59|1.832
12:37:01|1.832
12:37:01|1.83
12:37:02|1.83
12:37:03|1.8307
12:37:05|1.8315
12:37:07|1.832
12:37:08|1.833
12:37:09|1.8337
12:37:10|1.8337
12:37:11|1.8337
12:37:12|1.8333
12:37:14|1.8333
12:37:15|1.8333
12:37:16|1.8334
12:37:16|1.834
12:37:18|1.8345
12:37:19|1.8361
12:37:20|1.8362
12:37:21|1.836
12:37:22|1.8346
12:37:23|1.8342
12:37:25|1.8334
12:37:26|1.8334
12:37:26|1.8334
12:37:27|1.8338
12:37:29|1.8338
12:37:30|1.8345
12:37:31|1.8335
12:37:32|1.8342
12:37:32|1.8342
12:37:34|1.8342
12:37:35|1.8342
12:37:36|1.8338
12:37:38|1.8333
12:37:38|1.8333
12:37:39|1.8333
12:37:41|1.8333
12:37:42|1.8341
12:37:42|1.8341
12:37:44|1.8341
12:37:45|1.8341
12:37:46|1.8341
12:37:47|1.8345
12:37:47|1.8349
12:37:49|1.8349
12:37:50|1.8349
12:37:51|1.8349
12:37:52|1.8338
12:37:53|1.8335
12:37:54|1.8335
12:37:55|1.8346
12:37:56|1.8346
12:37:57|1.8351
12:37:59|1.8351
12:37:59|1.8351
12:38:00|1.8351
12:38:01|1.8351
12:38:02|1.8351
12:38:03|1.8351
12:38:05|1.8351
12:38:06|1.8363
12:38:08|1.837
12:38:09|1.837
12:38:09|1.8348
12:38:11|1.834
12:38:12|1.834
12:38:13|1.834
12:38:14|1.8337
12:38:15|1.8348
12:38:16|1.8348
12:38:18|1.8348
12:38:19|1.8348
12:38:20|1.8348
12:38:21|1.8348
12:38:22|1.8339
12:38:23|1.8346
12:38:24|1.8345
12:38:26|1.8322
12:38:28|1.8316
12:38:28|1.8319
12:38:31|1.8325
12:38:32|1.833
12:38:33|1.833
12:38:34|1.8334
12:38:35|1.8338
12:38:37|1.8338
12:38:37|1.8338
12:38:39|1.8341
12:38:40|1.8351
12:38:41|1.8351
12:38:42|1.8351
12:38:43|1.8351
12:38:44|1.8351
12:38:45|1.8351
12:38:46|1.8351
12:38:47|1.8354
12:38:48|1.836
12:38:49|1.836
12:38:50|1.836
12:38:51|1.8376
12:38:52|1.8376
12:38:53|1.8376
12:38:54|1.8371
12:38:55|1.8371
12:38:56|1.8383
12:38:57|1.8383
12:38:58|1.8383
12:38:59|1.8383
12:39:00|1.8383
12:39:01|1.8383
12:39:02|1.8383
12:39:03|1.8362
12:39:05|1.8362
12:39:05|1.8373
12:39:06|1.8338
12:39:08|1.8338
12:39:10|1.8369
12:39:11|1.8362
12:39:12|1.8363
12:39:12|1.8372
12:39:14|1.8377
12:39:15|1.8377
12:39:16|1.8377
12:39:17|1.8377
12:39:18|1.839
12:39:19|1.839
12:39:21|1.839
12:39:21|1.8384
12:39:23|1.839
12:39:24|1.84
12:39:25|1.84
12:39:26|1.8405
12:39:27|1.841
12:39:29|1.841
12:39:30|1.8421
12:39:30|1.8438
12:39:31|1.8438
12:39:33|1.8459
12:39:33|1.8436
12:39:34|1.8422
12:39:36|1.8418
12:39:37|1.8438
12:39:38|1.8446
12:39:39|1.8441
12:39:40|1.8432
12:39:41|1.8432
12:39:42|1.8449
12:39:43|1.8449
12:39:44|1.8424
12:39:45|1.8424
12:39:46|1.8429
12:39:49|1.8429
12:39:50|1.8427
12:39:50|1.8427
12:39:52|1.8427
12:39:53|1.8427
12:39:55|1.8427
12:39:56|1.8432
12:39:56|1.8444
12:39:57|1.8374
12:39:58|1.8391
12:40:00|1.8391
12:40:01|1.8404
12:40:03|1.8404
12:40:04|1.8381
12:40:04|1.8382
12:40:06|1.8382
12:40:07|1.8382
12:40:07|1.8386
12:40:09|1.839
12:40:10|1.839
12:40:11|1.839
12:40:12|1.839
12:40:13|1.8413
12:40:14|1.842
12:40:15|1.842
12:40:16|1.842
12:40:17|1.8426
12:40:19|1.8426
12:40:19|1.8426
12:40:21|1.8422
12:40:22|1.8422
12:40:23|1.842
12:40:25|1.8404
12:40:27|1.8388
12:40:28|1.8386
12:40:29|1.8389
12:40:29|1.8389
12:40:31|1.8389
12:40:32|1.8369
12:40:33|1.8381
12:40:34|1.8381
12:40:34|1.8381
12:40:36|1.8381
12:40:38|1.8377
12:40:39|1.8377
12:40:40|1.8377
12:40:41|1.8377
12:40:42|1.8364
12:40:44|1.8364
12:40:44|1.8371
12:40:45|1.8371
12:40:46|1.8371
12:40:47|1.8371
12:40:48|1.8371
12:40:49|1.8371
12:40:50|1.8371
12:40:51|1.8371
12:40:52|1.8376
12:40:54|1.8376
12:40:54|1.8379
12:40:56|1.8379
12:40:57|1.8379
12:40:59|1.8379
12:41:00|1.8363
12:41:01|1.8363
12:41:02|1.8339
12:41:03|1.8339
12:41:04|1.8339
12:41:04|1.8347
12:41:06|1.8355
12:41:07|1.8355
12:41:09|1.8355
12:41:09|1.8355
12:41:11|1.8359
12:41:12|1.8359
12:41:13|1.8359
12:41:14|1.8359
12:41:15|1.8359
12:41:16|1.8359
12:41:17|1.8359
12:41:18|1.8359
12:41:19|1.8359
12:41:20|1.8359
12:41:21|1.8359
12:41:23|1.8359
12:41:23|1.8355
12:41:24|1.8378
12:41:25|1.8378
12:41:26|1.8378
12:41:27|1.8378
12:41:28|1.8378
12:41:29|1.8378
12:41:30|1.8378
12:41:31|1.8378
12:41:33|1.8378
12:41:34|1.8378
12:41:34|1.8378
12:41:36|1.8378
12:41:36|1.8395
12:41:39|1.8403
12:41:40|1.8403
12:41:42|1.8391
12:41:43|1.8391
12:41:43|1.8391
12:41:45|1.8391
12:41:46|1.84
12:41:47|1.8411
12:41:49|1.8411
12:41:49|1.8411
12:41:51|1.8411
12:41:52|1.8411
12:41:53|1.8411
12:41:54|1.8411
12:41:54|1.8411
12:41:56|1.8411
12:41:57|1.8411
12:41:57|1.8411
12:41:59|1.8407
12:42:00|1.8407
12:42:01|1.8407
12:42:02|1.8415
12:42:03|1.8423
12:42:04|1.8423
12:42:05|1.8423
12:42:07|1.842
12:42:07|1.842
12:42:09|1.842
12:42:10|1.842
12:42:11|1.8437
12:42:11|1.8439
12:42:12|1.8423
12:42:14|1.8417
12:42:14|1.8417
12:42:16|1.8413
12:42:17|1.8413
12:42:18|1.8413
12:42:19|1.8413
12:42:19|1.8413
12:42:20|1.8413
12:42:22|1.8413
12:42:23|1.8427
12:42:24|1.8427
12:42:25|1.8427
12:42:26|1.8419
12:42:27|1.8419
12:42:28|1.8433
12:42:29|1.8433
12:42:30|1.8433
12:42:31|1.8433
12:42:32|1.8423
12:42:34|1.8423
12:42:34|1.8423
12:42:35|1.8423
12:42:36|1.8423
12:42:37|1.8401
12:42:38|1.8383
12:42:39|1.8383
12:42:40|1.8394
12:42:42|1.8394
12:42:43|1.8394
12:42:44|1.8402
12:42:44|1.8402
12:42:46|1.8402
12:42:47|1.8402
12:42:48|1.8402
12:42:49|1.8402
12:42:50|1.8402
12:42:52|1.8402
12:42:53|1.8402
12:42:54|1.8402
12:42:55|1.8402
12:42:55|1.8402
12:42:57|1.8402
12:42:57|1.8402
12:42:59|1.8402
12:42:59|1.8402
12:43:01|1.8402
12:43:02|1.8407
12:43:03|1.8393
12:43:04|1.8393
12:43:05|1.8393
12:43:06|1.8383
12:43:07|1.837
12:43:08|1.837
12:43:09|1.8384
12:43:11|1.8384
12:43:11|1.8384
12:43:13|1.8384
12:43:14|1.8384
12:43:14|1.8373
12:43:16|1.8373
12:43:17|1.8373
12:43:18|1.8357
12:43:19|1.8329
12:43:20|1.8329
12:43:21|1.8329
12:43:22|1.8329
12:43:23|1.8329
12:43:24|1.8329
12:43:25|1.8333
12:43:26|1.8333
12:43:27|1.8325
12:43:28|1.8325
12:43:29|1.8325
12:43:30|1.8325
12:43:31|1.8325
12:43:32|1.835
12:43:33|1.835
12:43:34|1.835
12:43:35|1.835
12:43:36|1.8363
12:43:38|1.8361
12:43:39|1.8361
12:43:39|1.8361
12:43:41|1.8361
12:43:42|1.8361
12:43:43|1.8361
12:43:45|1.8361
12:43:45|1.8364
12:43:47|1.8364
12:43:47|1.8364
12:43:49|1.8364
12:43:50|1.8364
12:43:51|1.8364
12:43:52|1.8364
12:43:53|1.8364
12:43:54|1.8364
12:43:55|1.8364
12:43:56|1.8364
12:43:58|1.8374
12:43:58|1.8374
12:44:00|1.837
12:44:01|1.837
12:44:02|1.837
12:44:03|1.8366
12:44:04|1.8372
12:44:05|1.8372
12:44:06|1.8372
12:44:07|1.8374
12:44:09|1.8374
12:44:10|1.8374
12:44:10|1.8374
12:44:12|1.8374
12:44:13|1.8374
12:44:14|1.837
12:44:15|1.837
12:44:17|1.837
12:44:18|1.8362
12:44:18|1.8368
12:44:20|1.8368
12:44:20|1.8365
12:44:21|1.8364
12:44:22|1.8364
12:44:24|1.8368
12:44:25|1.8368
12:44:26|1.8368
12:44:28|1.8368
12:44:28|1.8368
12:44:29|1.8368
12:44:31|1.8344
12:44:32|1.8336
12:44:33|1.8329
12:44:35|1.8329
12:44:35|1.8329
12:44:36|1.8319
12:44:38|1.8319
12:44:38|1.8306
12:44:39|1.8306
12:44:41|1.8299
12:44:43|1.8299
12:44:43|1.8299
12:44:44|1.8299
12:44:46|1.8316
12:44:47|1.8307
12:44:48|1.8307
12:44:49|1.8307
12:44:50|1.83
12:44:50|1.83
12:44:53|1.829
12:44:53|1.829
12:44:55|1.829
12:44:56|1.829
12:44:56|1.829
12:44:58|1.8276
12:44:58|1.8276
12:45:00|1.8276
12:45:01|1.8276
12:45:02|1.8287
12:45:03|1.8287
12:45:04|1.8303
12:45:05|1.8303
12:45:06|1.8303
12:45:07|1.8326
12:45:09|1.8332
12:45:09|1.8331
12:45:10|1.8309
12:45:12|1.831
12:45:12|1.831
12:45:14|1.831
12:45:15|1.83
12:45:16|1.83
12:45:18|1.83
12:45:18|1.83
12:45:19|1.83
12:45:20|1.829
12:45:21|1.8322
12:45:22|1.8322
12:45:23|1.8332
12:45:25|1.8332
12:45:25|1.8332
12:45:26|1.8312
12:45:27|1.8312
12:45:28|1.8312
12:45:29|1.8312
12:45:30|1.8312
12:45:31|1.8305
12:45:32|1.8311
12:45:33|1.8311
12:45:34|1.8311
12:45:35|1.8311
12:45:36|1.8311
12:45:38|1.8311
12:45:38|1.8311
12:45:39|1.8311
12:45:41|1.8311
12:45:41|1.8311
12:45:43|1.8314
12:45:44|1.8314
12:45:46|1.8314
12:45:47|1.8314
12:45:49|1.8316
12:45:51|1.8317
12:45:52|1.8317
12:45:53|1.8317
12:45:53|1.8317
12:45:55|1.8317
12:45:56|1.8317
12:45:57|1.83
12:45:58|1.8301
12:45:59|1.8301
12:46:01|1.8301
12:46:01|1.8301
12:46:02|1.8301
12:46:04|1.8301
12:46:06|1.8322
12:46:06|1.8313
12:46:09|1.8313
12:46:09|1.8301
12:46:10|1.8301
12:46:12|1.8301
12:46:13|1.8301
12:46:14|1.8305
12:46:15|1.8313
12:46:16|1.8313
12:46:16|1.8313
12:46:18|1.8313
12:46:19|1.8313
12:46:20|1.8313
12:46:21|1.8313
12:46:23|1.8313
12:46:23|1.8313
12:46:25|1.8318
12:46:25|1.8318
12:46:26|1.8317
12:46:27|1.8317
12:46:28|1.8322
12:46:30|1.8329
12:46:31|1.8329
12:46:32|1.8329
12:46:33|1.8333
12:46:34|1.8333
12:46:35|1.8333
12:46:36|1.8333
12:46:37|1.8331
12:46:38|1.8331
12:46:39|1.8331
12:46:40|1.834
12:46:41|1.834
12:46:42|1.834
12:46:44|1.8342
12:46:46|1.8327
12:46:47|1.831
12:46:47|1.831
12:46:49|1.831
12:46:50|1.833
12:46:51|1.833
12:46:53|1.833
12:46:54|1.8305
12:46:54|1.8305
12:46:55|1.8305
12:46:57|1.8305
12:46:58|1.8305
12:46:58|1.8305
12:47:00|1.8305
12:47:01|1.8305
12:47:03|1.8305
12:47:04|1.8305
12:47:05|1.8305
12:47:06|1.8305
12:47:08|1.8305
12:47:09|1.8305
12:47:09|1.8305
12:47:11|1.8305
12:47:12|1.8305
12:47:14|1.8305
12:47:14|1.8305
12:47:15|1.8305
12:47:16|1.8305
12:47:18|1.8305
12:47:18|1.8331
12:47:19|1.8318
12:47:21|1.8318
12:47:22|1.8318
12:47:23|1.8318
12:47:24|1.8318
12:47:25|1.8318
12:47:26|1.8318
12:47:27|1.8318
12:47:28|1.8318
12:47:28|1.8318
12:47:30|1.8318
12:47:31|1.8308
12:47:32|1.8308
12:47:33|1.8287
12:47:34|1.8287
12:47:35|1.8266
12:47:36|1.8266
12:47:37|1.8264
12:47:38|1.8262
12:47:40|1.8262
12:47:41|1.824
12:47:42|1.8249
12:47:43|1.8235
12:47:44|1.8235
12:47:45|1.8235
12:47:47|1.8235
12:47:48|1.8235
12:47:49|1.8235
12:47:50|1.8235
12:47:51|1.8219
12:47:53|1.8219
12:47:54|1.8223
12:47:55|1.8213
12:47:56|1.8213
12:47:57|1.8217
12:47:58|1.8217
12:47:59|1.8217
12:47:59|1.8221
12:48:01|1.8221
12:48:02|1.8221
12:48:04|1.8221
12:48:05|1.8223
12:48:05|1.8223
12:48:08|1.8225
12:48:09|1.8225
12:48:10|1.8225
12:48:11|1.822
12:48:12|1.822
12:48:13|1.822
12:48:14|1.8214
12:48:15|1.8214
12:48:16|1.8214
12:48:17|1.8223
12:48:18|1.8223
12:48:19|1.8223
12:48:20|1.8223
12:48:21|1.8223
12:48:22|1.8223
12:48:23|1.8223
12:48:24|1.8223
12:48:26|1.8223
12:48:27|1.8223
12:48:28|1.8223
12:48:29|1.8223
12:48:30|1.8234
12:48:31|1.8236
12:48:32|1.8236
12:48:33|1.8236
12:48:35|1.8236
12:48:35|1.8237
12:48:36|1.8237
12:48:37|1.8237
12:48:38|1.8237
12:48:39|1.8237
12:48:40|1.8237
12:48:42|1.8239
12:48:43|1.8239
12:48:43|1.8239
12:48:46|1.8239
12:48:47|1.8239
12:48:47|1.8259
12:48:49|1.8259
12:48:50|1.8259
12:48:50|1.8259
12:48:52|1.8252
12:48:52|1.8252
12:48:55|1.8252
12:48:55|1.8258
12:48:56|1.8258
12:48:57|1.8258
12:48:58|1.8258
12:49:00|1.8258
12:49:01|1.8258
12:49:01|1.8266
12:49:02|1.8266
12:49:03|1.8266
12:49:04|1.8266
12:49:06|1.8266
12:49:06|1.8241
12:49:07|1.8241
12:49:09|1.8241
12:49:09|1.8241
12:49:11|1.8241
12:49:11|1.8241
12:49:12|1.8241
12:49:14|1.8241
12:49:15|1.8236
12:49:16|1.8236
12:49:17|1.8236
12:49:18|1.8236
12:49:20|1.8236
12:49:20|1.8236
12:49:22|1.8236
12:49:23|1.8236
12:49:23|1.8244
12:49:25|1.8234
12:49:26|1.8234
12:49:27|1.8234
12:49:27|1.8234
12:49:29|1.8234
12:49:30|1.8228
12:49:31|1.8228
12:49:33|1.8228
12:49:33|1.8228
12:49:35|1.8228
12:49:37|1.8228
12:49:37|1.8228
12:49:38|1.8228
12:49:39|1.8233
12:49:40|1.8233
12:49:41|1.8233
12:49:43|1.8233
12:49:43|1.8233
12:49:44|1.8233
12:49:47|1.8233
12:49:48|1.8233
12:49:50|1.8233
12:49:52|1.8233
12:49:52|1.8251
12:49:54|1.8251
12:49:55|1.8235
12:49:56|1.8235
12:49:58|1.8241
12:49:59|1.8241
12:49:59|1.8241
12:50:01|1.8241
12:50:03|1.8241
12:50:03|1.8236
12:50:04|1.822
12:50:06|1.822
12:50:07|1.8213
12:50:08|1.8197
12:50:09|1.8187
12:50:10|1.8187
12:50:11|1.8187
12:50:11|1.8187
12:50:13|1.8187
12:50:14|1.8187
12:50:15|1.8187
12:50:16|1.8181
12:50:17|1.8209
12:50:19|1.8209
12:50:19|1.8209
12:50:21|1.8209
12:50:21|1.8209
12:50:22|1.8209
12:50:23|1.8209
12:50:25|1.8178
12:50:25|1.8178
12:50:26|1.8174
12:50:28|1.818
12:50:28|1.818
12:50:30|1.818
12:50:30|1.818
12:50:31|1.819
12:50:32|1.8182
12:50:33|1.8182
12:50:35|1.8194
12:50:35|1.8195
12:50:36|1.8211
12:50:38|1.8211
12:50:39|1.8211
12:50:39|1.8211
12:50:40|1.8211
12:50:42|1.8211
12:50:43|1.8211
12:50:44|1.8201
12:50:45|1.8201
12:50:46|1.8201
12:50:47|1.8198
12:50:48|1.8198
12:50:50|1.8198
12:50:52|1.8198
12:50:53|1.8198
12:50:53|1.8198
12:50:54|1.8198
12:50:55|1.8181
12:50:57|1.8133
12:50:58|1.8133
12:50:59|1.8167
12:51:00|1.8167
12:51:01|1.8198
12:51:02|1.8198
12:51:03|1.8198
12:51:04|1.8195
12:51:05|1.8195
12:51:06|1.8202
12:51:07|1.8192
12:51:08|1.8192
12:51:11|1.8192
12:51:11|1.8192
12:51:12|1.8192
12:51:13|1.8192
12:51:15|1.8192
12:51:15|1.8189
12:51:17|1.8187
12:51:18|1.8187
12:51:19|1.8196
12:51:20|1.8196
12:51:21|1.8196
12:51:22|1.8196
12:51:22|1.8196
12:51:24|1.8196
12:51:25|1.8202
12:51:25|1.8215
12:51:27|1.8233
12:51:27|1.8233
12:51:29|1.8241
12:51:30|1.8241
12:51:31|1.8225
12:51:31|1.8225
12:51:33|1.8225
12:51:34|1.8225
12:51:35|1.8228
12:51:36|1.8228
12:51:37|1.8228
12:51:38|1.8228
12:51:39|1.8228
12:51:40|1.8228
12:51:42|1.8228
12:51:42|1.821
12:51:43|1.821
12:51:44|1.821
12:51:45|1.821
12:51:46|1.821
12:51:48|1.821
12:51:49|1.821
12:51:51|1.821
12:51:53|1.821
12:51:54|1.8209
12:51:54|1.8198
12:51:57|1.8198
12:51:57|1.8198
12:51:59|1.8204
12:52:00|1.8204
12:52:00|1.8204
12:52:02|1.8204
12:52:03|1.8204
12:52:04|1.8204
12:52:05|1.8204
12:52:06|1.8204
12:52:07|1.8204
12:52:09|1.8204
12:52:10|1.8204
12:52:10|1.8204
12:52:11|1.8204
12:52:12|1.8204
12:52:14|1.8199
12:52:15|1.8199
12:52:16|1.8199
12:52:17|1.8199
12:52:18|1.8199
12:52:20|1.8191
12:52:21|1.82
12:52:22|1.82
12:52:23|1.82
12:52:23|1.82
12:52:25|1.82
12:52:26|1.82
12:52:27|1.8205
12:52:28|1.82
12:52:29|1.82
12:52:30|1.82
12:52:31|1.82
12:52:33|1.8185
12:52:33|1.8185
12:52:35|1.8185
12:52:36|1.8185
12:52:37|1.8185
12:52:38|1.8185
12:52:39|1.8185
12:52:41|1.8183
12:52:41|1.8183
12:52:42|1.8183
12:52:44|1.8183
12:52:44|1.8183
12:52:45|1.8183
12:52:47|1.8183
12:52:47|1.8183
12:52:50|1.8183
12:52:50|1.8183
12:52:52|1.8183
12:52:53|1.8183
12:52:53|1.8174
12:52:54|1.8164
12:52:56|1.8164
12:52:56|1.8164
12:52:58|1.8164
12:53:00|1.815
12:53:01|1.815
12:53:01|1.815
12:53:02|1.815
12:53:04|1.8144
12:53:05|1.8144
12:53:06|1.8137
12:53:08|1.8136
12:53:08|1.8136
12:53:10|1.8126
12:53:11|1.8136
12:53:12|1.8136
12:53:13|1.8136
12:53:13|1.8136
12:53:15|1.8136
12:53:16|1.8136
12:53:17|1.8149
12:53:18|1.8149
12:53:19|1.8149
12:53:19|1.8149
12:53:21|1.8149
12:53:21|1.8149
12:53:23|1.8149
12:53:24|1.8149
12:53:25|1.8149
12:53:26|1.8149
12:53:27|1.8149
12:53:28|1.8149
12:53:29|1.8149
12:53:30|1.8149
12:53:31|1.8149
12:53:33|1.8186
12:53:34|1.8186
12:53:35|1.8186
12:53:36|1.8186
12:53:37|1.8168
12:53:39|1.8168
12:53:39|1.8168
12:53:40|1.8168
12:53:41|1.8168
12:53:42|1.8168
12:53:43|1.8168
12:53:44|1.8168
12:53:45|1.8165
12:53:46|1.8165
12:53:47|1.8154
12:53:48|1.8154
12:53:50|1.8154
12:53:52|1.8154
12:53:54|1.8154
12:53:54|1.8154
12:53:56|1.8154
12:53:57|1.8152
12:53:57|1.8152
12:53:59|1.8144
12:54:00|1.8144
12:54:01|1.8144
12:54:03|1.8144
12:54:04|1.8144
12:54:04|1.8144
12:54:05|1.8144
12:54:06|1.8144
12:54:07|1.8144
12:54:08|1.8144
12:54:10|1.8144
12:54:11|1.8144
12:54:12|1.8144
12:54:13|1.8144
12:54:14|1.8141
12:54:15|1.8141
12:54:16|1.8141
12:54:17|1.8141
12:54:19|1.8141
12:54:19|1.8141
12:54:20|1.8141
12:54:22|1.8145
12:54:23|1.8145
12:54:24|1.8145
12:54:25|1.8145
12:54:25|1.8136
12:54:26|1.8136
12:54:28|1.8136
12:54:29|1.8136
12:54:31|1.8136
12:54:31|1.8136
12:54:32|1.8136
12:54:33|1.8136
12:54:34|1.8136
12:54:35|1.8136
12:54:36|1.8136
12:54:37|1.8136
12:54:38|1.8136
12:54:39|1.8136
12:54:40|1.8136
12:54:41|1.8136
12:54:42|1.8136
12:54:43|1.8136
12:54:44|1.8136
12:54:45|1.8136
12:54:46|1.8136
12:54:48|1.8136
12:54:48|1.8136
12:54:49|1.8136
12:54:51|1.8136
12:54:53|1.8136
12:54:54|1.8136
12:54:54|1.8136
12:54:56|1.8136
12:54:57|1.8136
12:54:58|1.8136
12:55:00|1.8136
12:55:00|1.8136
12:55:02|1.8136
12:55:02|1.8136
12:55:04|1.8141
12:55:05|1.8132
12:55:06|1.8132
12:55:07|1.8132
12:55:08|1.8132
12:55:09|1.8132
12:55:10|1.8132
12:55:11|1.8132
12:55:12|1.8132
12:55:13|1.8132
12:55:14|1.8132
12:55:15|1.8132
12:55:16|1.8132
12:55:17|1.813
12:55:19|1.813
12:55:19|1.813
12:55:21|1.813
12:55:22|1.813
12:55:23|1.813
12:55:24|1.813
12:55:25|1.813
12:55:26|1.813
12:55:27|1.813
12:55:28|1.813
12:55:30|1.813
12:55:30|1.8124
12:55:31|1.8124
12:55:32|1.8124
12:55:33|1.8124
12:55:34|1.8124
12:55:35|1.8124
12:55:36|1.8124
12:55:38|1.8124
12:55:38|1.81
12:55:39|1.8108
12:55:41|1.8108
12:55:41|1.8116
12:55:42|1.8122
12:55:43|1.8122
12:55:45|1.8128
12:55:45|1.8128
12:55:46|1.8128
12:55:47|1.8128
12:55:49|1.8128
12:55:49|1.8128
12:55:51|1.8146
12:55:51|1.8146
12:55:53|1.8161
12:55:54|1.8161
12:55:56|1.8161
12:55:56|1.8161
12:55:57|1.8161
12:55:59|1.816
12:55:59|1.816
12:56:01|1.8161
12:56:02|1.8161
12:56:03|1.8161
12:56:04|1.8161
12:56:05|1.8161
12:56:06|1.8171
12:56:07|1.8138
12:56:08|1.8138
12:56:10|1.8127
12:56:10|1.8126
12:56:11|1.8126
12:56:12|1.814
12:56:13|1.814
12:56:15|1.8148
12:56:16|1.8148
12:56:17|1.8148
12:56:18|1.8148
12:56:19|1.8148
12:56:20|1.8148
12:56:21|1.8148
12:56:21|1.8148
12:56:23|1.8148
12:56:24|1.8182
12:56:25|1.8181
12:56:26|1.8181
12:56:27|1.8181
12:56:28|1.8181
12:56:29|1.8181
12:56:31|1.8184
12:56:31|1.8184
12:56:32|1.8184
12:56:34|1.8184
12:56:35|1.82
12:56:36|1.8204
12:56:37|1.8204
12:56:38|1.8204
12:56:40|1.8204
12:56:41|1.8204
12:56:42|1.8188
12:56:43|1.819
12:56:44|1.819
12:56:45|1.819
12:56:46|1.819
12:56:47|1.819
12:56:48|1.8182
12:56:49|1.8178
12:56:50|1.8173
12:56:51|1.8173
12:56:53|1.8173
12:56:54|1.8173
12:56:55|1.8173
12:56:57|1.8173
12:56:58|1.8173
12:57:00|1.8173
12:57:00|1.8176
12:57:02|1.8176
12:57:03|1.8187
12:57:04|1.818
12:57:06|1.8189
12:57:06|1.8169
12:57:08|1.8162
12:57:09|1.8162
12:57:10|1.8172
12:57:11|1.8172
12:57:12|1.8172
12:57:13|1.8174
12:57:14|1.8174
12:57:15|1.8164
12:57:15|1.8164
12:57:17|1.8164
12:57:18|1.8164
12:57:19|1.8164
12:57:20|1.8164
12:57:21|1.8164
12:57:22|1.8164
12:57:23|1.8164
12:57:24|1.8174
12:57:26|1.8174
12:57:26|1.8174
12:57:27|1.8174
12:57:28|1.8174
12:57:30|1.8174
12:57:30|1.8173
12:57:32|1.8173
12:57:32|1.8173
12:57:33|1.8173
12:57:34|1.8173
12:57:36|1.8173
12:57:36|1.8173
12:57:37|1.8173
12:57:38|1.8173
12:57:40|1.8173
12:57:42|1.8173
12:57:43|1.8173
12:57:43|1.8157
12:57:44|1.8157
12:57:45|1.8157
12:57:46|1.8157
12:57:47|1.8157
12:57:48|1.8157
12:57:50|1.8157
12:57:50|1.8157
12:57:52|1.8157
12:57:53|1.8157
12:57:55|1.8157
12:57:57|1.8157
12:57:57|1.8166
12:57:59|1.8166
12:58:00|1.8166
12:58:01|1.8188
12:58:02|1.8188
12:58:04|1.818
12:58:05|1.8182
12:58:06|1.8182
12:58:06|1.8182
12:58:08|1.8182
12:58:09|1.8182
12:58:10|1.8188
12:58:11|1.8186
12:58:12|1.8186
12:58:13|1.8186
12:58:14|1.8186
12:58:15|1.8194
12:58:16|1.8194
12:58:18|1.8194
12:58:18|1.8194
12:58:19|1.8194
12:58:20|1.8192
12:58:22|1.8192
12:58:23|1.8192
12:58:24|1.8192
12:58:24|1.8192
12:58:26|1.8192
12:58:27|1.8192
12:58:28|1.8192
12:58:29|1.8192
12:58:30|1.8192
12:58:31|1.8192
12:58:32|1.8192
12:58:33|1.8192
12:58:34|1.8156
12:58:35|1.8144
12:58:36|1.8144
12:58:38|1.8144
12:58:39|1.8156
12:58:39|1.8156
12:58:40|1.8156
12:58:42|1.8156
12:58:42|1.8156
12:58:43|1.8156
12:58:44|1.8156
12:58:45|1.8156
12:58:47|1.8156
12:58:47|1.8156
12:58:49|1.8156
12:58:49|1.8156
12:58:51|1.8156
12:58:52|1.8156
12:58:52|1.8174
12:58:54|1.8174
12:58:56|1.8174
12:58:57|1.8174
12:58:59|1.817
12:59:01|1.817
12:59:01|1.8178
12:59:02|1.8178
12:59:04|1.8171
12:59:05|1.8171
12:59:06|1.8171
12:59:07|1.818
12:59:08|1.8194
12:59:09|1.8207
12:59:10|1.82
12:59:12|1.82
12:59:13|1.82
12:59:13|1.82
12:59:14|1.82
12:59:16|1.82
12:59:17|1.82
12:59:18|1.82
12:59:19|1.82
12:59:20|1.82
12:59:22|1.82
12:59:22|1.82
12:59:24|1.82
12:59:24|1.82
12:59:26|1.82
12:59:26|1.82
12:59:28|1.82
12:59:29|1.82
12:59:31|1.82
12:59:31|1.82
12:59:32|1.82
12:59:33|1.82
12:59:35|1.82
12:59:35|1.82
12:59:37|1.82
12:59:38|1.82
12:59:39|1.82
12:59:40|1.82
12:59:40|1.82
12:59:41|1.82
12:59:43|1.82
12:59:44|1.82
12:59:45|1.82
12:59:46|1.82
12:59:48|1.82
12:59:49|1.82
12:59:50|1.82
12:59:51|1.82
12:59:52|1.82
12:59:53|1.82
12:59:55|1.82
12:59:56|1.82
12:59:58|1.8198
12:59:59|1.8198
13:00:00|1.8202
13:00:02|1.8202
13:00:02|1.8202
13:00:04|1.8203
13:00:05|1.8192
13:00:06|1.8181
13:00:06|1.8181
13:00:07|1.8165
13:00:08|1.8165
13:00:10|1.8165
13:00:11|1.8165
13:00:12|1.8165
13:00:13|1.8185
13:00:14|1.8185
13:00:15|1.8185
13:00:16|1.8183
13:00:17|1.8176
13:00:18|1.8176
13:00:19|1.8176
13:00:20|1.8176
13:00:21|1.816
13:00:22|1.8157
13:00:23|1.8141
13:00:24|1.8144
13:00:25|1.8133
13:00:26|1.8133
13:00:27|1.8133
13:00:28|1.8173
13:00:29|1.8173
13:00:30|1.8173
13:00:31|1.8173
13:00:32|1.8164
13:00:33|1.8164
13:00:35|1.8164
13:00:35|1.8161
13:00:36|1.8169
13:00:38|1.8169
13:00:38|1.8169
13:00:39|1.8169
13:00:41|1.8169
13:00:42|1.8179
13:00:42|1.8179
13:00:44|1.8179
13:00:45|1.8192
13:00:46|1.8192
13:00:47|1.8192
13:00:47|1.8192
13:00:49|1.8192
13:00:49|1.8192
13:00:51|1.8192
13:00:52|1.8192
13:00:53|1.8192
13:00:53|1.8192
13:00:55|1.8192
13:00:56|1.8192
13:00:58|1.8192
13:00:59|1.8192
13:01:00|1.8188
13:01:01|1.8188
13:01:02|1.8188
13:01:03|1.8188
13:01:04|1.8188
13:01:06|1.8188
13:01:07|1.8186
13:01:09|1.8168
13:01:09|1.8168
13:01:10|1.8168
13:01:12|1.8167
13:01:12|1.8167
13:01:14|1.8167
13:01:14|1.8167
13:01:16|1.8167
13:01:16|1.8191
13:01:17|1.8192
13:01:20|1.8192
13:01:20|1.82
13:01:21|1.82
13:01:22|1.82
13:01:23|1.8191
13:01:25|1.8191
13:01:26|1.8191
13:01:26|1.8191
13:01:28|1.8199
13:01:29|1.8199
13:01:30|1.8204
13:01:31|1.8204
13:01:32|1.8204
13:01:33|1.8206
13:01:34|1.8206
13:01:36|1.8197
13:01:36|1.8197
13:01:37|1.8197
13:01:38|1.8197
13:01:39|1.8197
13:01:40|1.8194
13:01:41|1.8194
13:01:42|1.8194
13:01:43|1.8194
13:01:45|1.8194
13:01:45|1.8197
13:01:46|1.8197
13:01:48|1.8197
13:01:48|1.8197
13:01:50|1.8197
13:01:51|1.8197
13:01:52|1.8197
13:01:52|1.8208
13:01:54|1.8208
13:01:55|1.8208
13:01:56|1.8208
13:01:57|1.8208
13:01:59|1.8208
13:02:00|1.8208
13:02:01|1.8208
13:02:03|1.8197
13:02:04|1.8197
13:02:05|1.8197
13:02:06|1.8197
13:02:08|1.8197
13:02:08|1.8197
13:02:10|1.8197
13:02:11|1.8197
13:02:12|1.8197
13:02:12|1.8197
13:02:14|1.8197
13:02:14|1.8197
13:02:15|1.8197
13:02:17|1.8197
13:02:19|1.8197
13:02:20|1.8197
13:02:21|1.8197
13:02:22|1.8197
13:02:23|1.8197
13:02:24|1.8197
13:02:25|1.8197
13:02:26|1.8197
13:02:27|1.8197
13:02:28|1.8197
13:02:30|1.8197
13:02:31|1.8197
13:02:32|1.8197
13:02:34|1.8197
13:02:34|1.8197
13:02:35|1.8197
13:02:36|1.8197
13:02:37|1.8197
13:02:39|1.8197
13:02:40|1.8197
13:02:40|1.8197
13:02:42|1.8197
13:02:43|1.8197
13:02:44|1.8197
13:02:45|1.8197
13:02:46|1.8197
13:02:47|1.8194
13:02:48|1.8194
13:02:49|1.8194
13:02:50|1.8194
13:02:51|1.8194
13:02:52|1.8194
13:02:53|1.8194
13:02:54|1.8194
13:02:55|1.8194
13:02:56|1.8194
13:02:57|1.8194
13:02:58|1.8194
13:02:59|1.8187
13:03:01|1.8155
13:03:03|1.8155
13:03:04|1.8155
13:03:04|1.815
13:03:06|1.8145
13:03:07|1.8145
13:03:08|1.8145
13:03:09|1.8145
13:03:10|1.8145
13:03:11|1.8145
13:03:12|1.8145
13:03:13|1.8145
13:03:15|1.8147
13:03:15|1.8147
13:03:16|1.8147
13:03:18|1.8147
13:03:18|1.8147
13:03:20|1.8147
13:03:22|1.8161
13:03:23|1.8161
13:03:23|1.8161
13:03:24|1.8161
13:03:26|1.8161
13:03:27|1.8161
13:03:27|1.8161
13:03:30|1.8161
13:03:30|1.8147
13:03:31|1.8147
13:03:33|1.8147
13:03:33|1.8148
13:03:34|1.8147
13:03:35|1.8147
13:03:36|1.8147
13:03:37|1.8147
13:03:38|1.8149
13:03:39|1.8149
13:03:40|1.8149
13:03:41|1.8149
13:03:43|1.8149
13:03:43|1.8149
13:03:45|1.8149
13:03:45|1.8149
13:03:47|1.8149
13:03:48|1.8149
13:03:49|1.8149
13:03:50|1.8128
13:03:50|1.8128
13:03:52|1.8128
13:03:53|1.8128
13:03:53|1.8124
13:03:54|1.8124
13:03:56|1.8124
13:03:57|1.8128
13:03:57|1.8128
13:03:59|1.8142
13:04:01|1.8142
13:04:02|1.8142
13:04:04|1.8142
13:04:05|1.8142
13:04:06|1.8153
13:04:08|1.8163
13:04:09|1.8163
13:04:10|1.8163
13:04:11|1.8163
13:04:13|1.8163
13:04:14|1.8163
13:04:15|1.8163
13:04:15|1.8159
13:04:17|1.8159
13:04:18|1.8165
13:04:19|1.8165
13:04:20|1.8165
13:04:21|1.8165
13:04:22|1.8165
13:04:24|1.8165
13:04:24|1.8144
13:04:26|1.8144
13:04:26|1.8144
13:04:27|1.8144
13:04:28|1.8144
13:04:30|1.8144
13:04:30|1.8144
13:04:32|1.8144
13:04:32|1.8144
13:04:35|1.8131
13:04:36|1.8131
13:04:36|1.8131
13:04:38|1.8131
13:04:40|1.8131
13:04:41|1.8131
13:04:42|1.8131
13:04:44|1.8131
13:04:45|1.8133
13:04:46|1.814
13:04:47|1.814
13:04:49|1.814
13:04:49|1.814
13:04:51|1.814
13:04:53|1.814
13:04:53|1.8145
13:04:55|1.8147
13:04:56|1.8147
13:04:58|1.8135
13:04:59|1.8135
13:05:00|1.8135
13:05:01|1.8123
13:05:03|1.8123
13:05:04|1.8097
13:05:05|1.8103
13:05:06|1.8107
13:05:07|1.8113
13:05:08|1.8123
13:05:09|1.8123
13:05:10|1.8113
13:05:12|1.8107
13:05:13|1.8105
13:05:15|1.8105
13:05:16|1.8105
13:05:17|1.8098
13:05:18|1.8097
13:05:20|1.8092
13:05:21|1.8092
13:05:22|1.8092
13:05:23|1.8092
13:05:24|1.8092
13:05:27|1.8092
13:05:28|1.8089
13:05:29|1.8089
13:05:30|1.8093
13:05:30|1.8093
13:05:33|1.8093
13:05:33|1.8076
13:05:34|1.8076
13:05:36|1.8076
13:05:37|1.8076
13:05:38|1.8079
13:05:40|1.8079
13:05:41|1.8079
13:05:42|1.8073
13:05:43|1.8065
13:05:45|1.8065
13:05:46|1.8065
13:05:47|1.8065
13:05:48|1.8065
13:05:48|1.8065
13:05:51|1.8065
13:05:51|1.806
13:05:53|1.806
13:05:54|1.806
13:05:55|1.806
13:05:57|1.806
13:05:58|1.806
13:05:58|1.806
13:06:00|1.806
13:06:02|1.8047
13:06:03|1.8047
13:06:04|1.806
13:06:04|1.8067
13:06:05|1.8064
13:06:07|1.8073
13:06:08|1.808
13:06:08|1.8065
13:06:09|1.8065
13:06:12|1.8066
13:06:12|1.8066
13:06:14|1.8066
13:06:15|1.8057
13:06:16|1.8057
13:06:17|1.8057
13:06:18|1.8057
13:06:19|1.8057
13:06:20|1.8037
13:06:20|1.8037
13:06:22|1.805
13:06:23|1.8044
13:06:23|1.8044
13:06:25|1.8044
13:06:26|1.8044
13:06:27|1.8059
13:06:28|1.8057
13:06:29|1.8057
13:06:30|1.8057
13:06:31|1.8057
13:06:32|1.8057
13:06:34|1.8072
13:06:35|1.8072
13:06:36|1.8072
13:06:38|1.8072
13:06:39|1.8066
13:06:40|1.8066
13:06:41|1.8066
13:06:42|1.8066
13:06:43|1.8066
13:06:44|1.8066
13:06:45|1.8066
13:06:46|1.8066
13:06:47|1.8066
13:06:48|1.8066
13:06:50|1.8087
13:06:51|1.8087
13:06:52|1.8085
13:06:54|1.8079
13:06:55|1.8079
13:06:56|1.8073
13:06:58|1.8079
13:06:59|1.8079
13:06:59|1.8079
13:07:01|1.8079
13:07:02|1.8067
13:07:02|1.8067
13:07:03|1.8067
13:07:04|1.8075
13:07:05|1.8068
13:07:07|1.8085
13:07:08|1.8097
13:07:09|1.8097
13:07:10|1.8097
13:07:11|1.8097
13:07:13|1.8097
13:07:13|1.8097
13:07:14|1.8097
13:07:15|1.81
13:07:16|1.81
13:07:18|1.81
13:07:19|1.8099
13:07:20|1.8097
13:07:21|1.8095
13:07:22|1.8087
13:07:23|1.8087
13:07:24|1.8087
13:07:25|1.8087
13:07:26|1.8087
13:07:28|1.8087
13:07:29|1.8077
13:07:29|1.8077
13:07:31|1.8057
13:07:33|1.8067
13:07:35|1.8067
13:07:36|1.8067
13:07:38|1.8085
13:07:39|1.8073
13:07:39|1.8066
13:07:41|1.8066
13:07:41|1.8071
13:07:43|1.8071
13:07:44|1.8071
13:07:45|1.8071
13:07:45|1.8071
13:07:47|1.8071
13:07:48|1.8071
13:07:49|1.8071
13:07:50|1.8071
13:07:51|1.8071
13:07:53|1.8071
13:07:54|1.8071
13:07:56|1.8071
13:07:57|1.8071
13:07:57|1.8071
13:07:58|1.8071
13:08:00|1.8071
13:08:01|1.8071
13:08:02|1.8071
13:08:03|1.8071
13:08:04|1.8071
13:08:05|1.8071
13:08:07|1.8082
13:08:08|1.8082
13:08:08|1.8082
13:08:09|1.8082
13:08:11|1.8082
13:08:12|1.8082
13:08:13|1.8082
13:08:14|1.8082
13:08:15|1.8082
13:08:16|1.8082
13:08:17|1.8082
13:08:18|1.8086
13:08:19|1.8086
13:08:20|1.8086
13:08:21|1.8086
13:08:23|1.8086
13:08:24|1.8086
13:08:25|1.8086
13:08:26|1.8077
13:08:26|1.8077
13:08:27|1.8077
13:08:29|1.8077
13:08:30|1.8077
13:08:31|1.8077
13:08:33|1.8073
13:08:34|1.8073
13:08:36|1.8073
13:08:37|1.8081
13:08:39|1.8081
13:08:40|1.8081
13:08:42|1.8081
13:08:43|1.8081
13:08:45|1.8081
13:08:46|1.8081
13:08:47|1.8081
13:08:47|1.8081
13:08:48|1.8081
13:08:49|1.8081
13:08:51|1.8073
13:08:52|1.8073
13:08:52|1.8073
13:08:54|1.8073
13:08:56|1.8073
13:08:57|1.8073
13:08:58|1.8073
13:08:59|1.8073
13:09:01|1.8073
13:09:01|1.8081
13:09:03|1.8071
13:09:04|1.8071
13:09:06|1.8067
13:09:07|1.8067
13:09:07|1.8114
13:09:08|1.8111
13:09:10|1.8111
13:09:11|1.8107
13:09:12|1.8099
13:09:13|1.8087
13:09:15|1.8087
13:09:16|1.811
13:09:16|1.8119
13:09:18|1.8119
13:09:18|1.8119
13:09:19|1.8115
13:09:20|1.8119
13:09:21|1.8119
13:09:23|1.8117
13:09:24|1.8125
13:09:25|1.8113
13:09:26|1.8113
13:09:27|1.8113
13:09:28|1.8113
13:09:29|1.8113
13:09:30|1.8113
13:09:32|1.8113
13:09:33|1.8113
13:09:34|1.8113
13:09:36|1.8113
13:09:36|1.8113
13:09:38|1.8132
13:09:40|1.8132
13:09:41|1.8132
13:09:41|1.8132
13:09:42|1.8132
13:09:43|1.8132
13:09:44|1.8132
13:09:46|1.8132
13:09:48|1.8136
13:09:48|1.8136
13:09:49|1.8136
13:09:51|1.8141
13:09:52|1.8141
13:09:53|1.8141
13:09:54|1.8141
13:09:55|1.8141
13:09:56|1.815
13:09:57|1.815
13:09:58|1.816
13:10:00|1.816
13:10:00|1.816
13:10:02|1.816
13:10:03|1.816
13:10:04|1.8151
13:10:06|1.815
13:10:07|1.815
13:10:09|1.815
13:10:09|1.8151
13:10:10|1.8151
13:10:11|1.8137
13:10:12|1.8137
13:10:13|1.8137
13:10:14|1.8158
13:10:15|1.8158
13:10:17|1.8158
13:10:18|1.8158
13:10:19|1.8156
13:10:20|1.8156
13:10:22|1.8156
13:10:23|1.8156
13:10:24|1.8156
13:10:25|1.8156
13:10:26|1.8156
13:10:27|1.8156
13:10:28|1.8144
13:10:30|1.8148
13:10:30|1.8148
13:10:32|1.8148
13:10:32|1.8148
13:10:33|1.8148
13:10:34|1.8148
13:10:35|1.8138
13:10:36|1.8138
13:10:38|1.8138
13:10:39|1.8138
13:10:40|1.8138
13:10:41|1.8138
13:10:42|1.8133
13:10:43|1.8133
13:10:44|1.8133
13:10:45|1.8133
13:10:46|1.8133
13:10:47|1.8122
13:10:48|1.8122
13:10:49|1.8122
13:10:50|1.8122
13:10:52|1.8122
13:10:53|1.8122
13:10:55|1.8122
13:10:55|1.8122
13:10:57|1.8122
13:10:58|1.8122
13:10:58|1.8122
13:11:00|1.8122
13:11:01|1.8122
13:11:02|1.8122
13:11:03|1.8122
13:11:04|1.8116
13:11:05|1.8113
13:11:06|1.8106
13:11:07|1.8101
13:11:08|1.8096
13:11:09|1.8107
13:11:11|1.8123
13:11:12|1.8123
13:11:13|1.8122
13:11:14|1.8122
13:11:15|1.8124
13:11:16|1.8124
13:11:17|1.8124
13:11:18|1.8124
13:11:20|1.8124
13:11:20|1.8124
13:11:21|1.8116
13:11:23|1.8116
13:11:24|1.8116
13:11:24|1.8116
13:11:26|1.8134
13:11:26|1.8134
13:11:28|1.8143
13:11:28|1.8143
13:11:30|1.8143
13:11:31|1.8143
13:11:31|1.8145
13:11:33|1.8145
13:11:33|1.8145
13:11:34|1.8145
13:11:36|1.8145
13:11:37|1.8145
13:11:38|1.8145
13:11:39|1.8145
13:11:40|1.8145
13:11:41|1.8145
13:11:42|1.8145
13:11:44|1.8145
13:11:44|1.8145
13:11:46|1.8142
13:11:47|1.8142
13:11:48|1.8152
13:11:49|1.8152
13:11:50|1.8152
13:11:51|1.8152
13:11:52|1.8152
13:11:53|1.8169
13:11:54|1.8169
13:11:55|1.8169
13:11:56|1.8169
13:11:57|1.8169
13:11:58|1.8181
13:11:59|1.8181
13:12:00|1.8181
13:12:01|1.8181
13:12:03|1.8181
13:12:03|1.817
13:12:04|1.817
13:12:06|1.817
13:12:07|1.8177
13:12:08|1.8177
13:12:09|1.8165
13:12:10|1.8165
13:12:11|1.8165
13:12:12|1.8165
13:12:14|1.8165
13:12:14|1.8178
13:12:15|1.8178
13:12:16|1.8178
13:12:17|1.8178
13:12:18|1.8178
13:12:19|1.8178
13:12:20|1.8178
13:12:21|1.8178
13:12:23|1.8178
13:12:24|1.8178
13:12:24|1.8178
13:12:25|1.8178
13:12:26|1.8178
13:12:27|1.8182
13:12:29|1.8182
13:12:30|1.8182
13:12:31|1.8182
13:12:32|1.8182
13:12:33|1.8182
13:12:34|1.8182
13:12:35|1.8182
13:12:36|1.8182
13:12:37|1.8181
13:12:38|1.8181
13:12:39|1.8208
13:12:40|1.821
13:12:41|1.821
13:12:42|1.821
13:12:43|1.821
13:12:44|1.821
13:12:45|1.821
13:12:46|1.821
13:12:47|1.821
13:12:48|1.821
13:12:50|1.821
13:12:51|1.8215
13:12:52|1.8215
13:12:53|1.8213
13:12:54|1.8213
13:12:56|1.8217
13:12:56|1.821
13:12:58|1.8209
13:12:58|1.8209
13:13:00|1.8209
13:13:01|1.8209
13:13:03|1.8209
13:13:04|1.8209
13:13:05|1.8209
13:13:06|1.8209
13:13:07|1.8209
13:13:09|1.8227
13:13:09|1.8227
13:13:11|1.8227
13:13:12|1.8238
13:13:13|1.8238
13:13:14|1.8238
13:13:16|1.825
13:13:17|1.825
13:13:18|1.825
13:13:19|1.8239
13:13:19|1.8239
13:13:20|1.8239
13:13:21|1.8239
13:13:22|1.8239
13:13:23|1.8239
13:13:25|1.8239
13:13:25|1.8246
13:13:26|1.8246
13:13:28|1.826
13:13:29|1.8257
13:13:30|1.8257
13:13:31|1.8257
13:13:31|1.8235
13:13:32|1.825
13:13:34|1.825
13:13:35|1.825
13:13:36|1.825
13:13:37|1.825
13:13:38|1.825
13:13:39|1.825
13:13:40|1.825
13:13:41|1.825
13:13:42|1.825
13:13:43|1.825
13:13:44|1.825
13:13:46|1.825
13:13:47|1.825
13:13:47|1.825
13:13:48|1.825
13:13:50|1.825
13:13:51|1.825
13:13:51|1.825
13:13:52|1.825
13:13:53|1.825
13:13:54|1.825
13:13:56|1.825
13:13:58|1.825
13:13:58|1.825
13:13:59|1.825
13:14:00|1.825
13:14:02|1.825
13:14:03|1.825
13:14:04|1.8264
13:14:05|1.8264
13:14:07|1.8241
13:14:08|1.8233
13:14:09|1.8233
13:14:10|1.8238
13:14:10|1.8238
13:14:12|1.8252
13:14:12|1.8252
13:14:14|1.8252
13:14:15|1.8281
13:14:16|1.8288
13:14:17|1.8289
13:14:18|1.8298
13:14:19|1.8298
13:14:20|1.8298
13:14:21|1.8314
13:14:22|1.8314
13:14:23|1.8318
13:14:25|1.8316
13:14:26|1.8316
13:14:27|1.832
13:14:28|1.832
13:14:29|1.8319
13:14:30|1.8319
13:14:31|1.8326
13:14:32|1.8326
13:14:33|1.8325
13:14:35|1.8325
13:14:35|1.8319
13:14:36|1.8313
13:14:37|1.8307
13:14:38|1.8307
13:14:39|1.8307
13:14:40|1.8307
13:14:41|1.8307
13:14:42|1.8307
13:14:43|1.8307
13:14:45|1.831
13:14:46|1.831
13:14:46|1.8324
13:14:47|1.8324
13:14:49|1.8324
13:14:51|1.8324
13:14:51|1.8323
13:14:52|1.8323
13:14:53|1.8317
13:14:54|1.8317
13:14:55|1.8339
13:14:57|1.8339
13:14:58|1.8339
13:14:59|1.8339
13:15:00|1.8339
13:15:02|1.8345
13:15:03|1.8354
13:15:03|1.8354
13:15:05|1.8354
13:15:06|1.8321
13:15:07|1.832
13:15:08|1.8318
13:15:09|1.8336
13:15:10|1.8348
13:15:11|1.8348
13:15:12|1.8341
13:15:13|1.8341
13:15:14|1.8353
13:15:15|1.8353
13:15:16|1.8353
13:15:17|1.8353
13:15:18|1.8353
13:15:19|1.8371
13:15:20|1.8354
13:15:21|1.8364
13:15:22|1.8361
13:15:23|1.8361
13:15:25|1.8361
13:15:25|1.8361
13:15:26|1.8355
13:15:27|1.8355
13:15:29|1.8355
13:15:29|1.8355
13:15:30|1.8355
13:15:31|1.8355
13:15:32|1.8355
13:15:34|1.8354
13:15:34|1.8354
13:15:36|1.8364
13:15:36|1.8364
13:15:38|1.8371
13:15:39|1.8371
13:15:40|1.8371
13:15:41|1.8371
13:15:42|1.8371
13:15:43|1.8359
13:15:44|1.8367
13:15:45|1.8353
13:15:46|1.8353
13:15:47|1.8353
13:15:48|1.8353
13:15:49|1.8353
13:15:50|1.8353
13:15:51|1.8353
13:15:52|1.8353
13:15:53|1.8353
13:15:54|1.8343
13:15:55|1.8343
13:15:56|1.8343
13:15:57|1.8343
13:15:58|1.8343
13:16:00|1.8333
13:16:02|1.8326
13:16:02|1.8326
13:16:03|1.8326
13:16:04|1.8326
13:16:05|1.8326
13:16:06|1.8319
13:16:08|1.8312
13:16:09|1.8312
13:16:10|1.8312
13:16:10|1.8312
13:16:12|1.8308
13:16:12|1.8321
13:16:13|1.8321
13:16:15|1.8323
13:16:15|1.8323
13:16:17|1.8323
13:16:18|1.8323
13:16:19|1.832
13:16:19|1.832
13:16:21|1.832
13:16:22|1.832
13:16:22|1.832
13:16:24|1.832
13:16:24|1.832
13:16:25|1.8318
13:16:27|1.8318
13:16:28|1.8322
13:16:29|1.8313
13:16:29|1.8313
13:16:30|1.8313
13:16:31|1.8313
13:16:33|1.8313
13:16:34|1.8313
13:16:35|1.8313
13:16:36|1.8313
13:16:37|1.8313
13:16:38|1.8308
13:16:40|1.8308
13:16:41|1.8308
13:16:41|1.8318
13:16:43|1.8318
13:16:44|1.8318
13:16:44|1.8318
13:16:45|1.8318
13:16:46|1.8323
13:16:48|1.8309
13:16:48|1.8309
13:16:49|1.8309
13:16:51|1.8309
13:16:52|1.8309
13:16:52|1.8317
13:16:53|1.8317
13:16:55|1.8317
13:16:56|1.8317
13:16:57|1.8317
13:16:58|1.8317
13:16:59|1.8317
13:17:00|1.8317
13:17:01|1.8317
13:17:02|1.8331
13:17:03|1.8337
13:17:05|1.8337
13:17:05|1.8337
13:17:07|1.8349
13:17:08|1.8349
13:17:09|1.8363
13:17:09|1.8363
13:17:10|1.8363
13:17:12|1.8357
13:17:14|1.8357
13:17:15|1.8364
13:17:16|1.8368
13:17:17|1.8368
13:17:18|1.836
13:17:19|1.8369
13:17:20|1.8375
13:17:21|1.8375
13:17:22|1.8375
13:17:23|1.8375
13:17:25|1.8375
13:17:25|1.8375
13:17:26|1.8395
13:17:28|1.8395
13:17:29|1.8395
13:17:30|1.8385
13:17:31|1.8389
13:17:32|1.839
13:17:33|1.839
13:17:34|1.839
13:17:35|1.839
13:17:37|1.839
13:17:37|1.8406
13:17:38|1.8413
13:17:39|1.8413
13:17:41|1.8413
13:17:41|1.8406
13:17:42|1.8406
13:17:44|1.8399
13:17:44|1.8404
13:17:45|1.8404
13:17:46|1.8406
13:17:48|1.8406
13:17:48|1.8406
13:17:50|1.8406
13:17:50|1.8406
13:17:52|1.8413
13:17:52|1.8413
13:17:54|1.8413
13:17:55|1.8413
13:17:56|1.8413
13:17:57|1.8413
13:17:58|1.8413
13:17:59|1.8395
13:18:01|1.8395
13:18:02|1.8409
13:18:03|1.8409
13:18:04|1.8409
13:18:06|1.8409
13:18:07|1.8402
13:18:08|1.8372
13:18:09|1.8399
13:18:10|1.8399
13:18:11|1.8399
13:18:11|1.8432
13:18:13|1.8432
13:18:14|1.8432
13:18:15|1.8427
13:18:17|1.8427
13:18:17|1.8427
13:18:18|1.8422
13:18:20|1.8422
13:18:20|1.8436
13:18:22|1.8436
13:18:22|1.8441
13:18:24|1.8462
13:18:25|1.846
13:18:26|1.846
13:18:27|1.846
13:18:27|1.8467
13:18:28|1.8467
13:18:30|1.8467
13:18:30|1.8468
13:18:32|1.8459
13:18:33|1.8469
13:18:34|1.8483
13:18:35|1.8484
13:18:36|1.8484
13:18:37|1.8487
13:18:38|1.8487
13:18:39|1.848
13:18:40|1.848
13:18:41|1.848
13:18:43|1.8467
13:18:44|1.8475
13:18:45|1.8475
13:18:46|1.8473
13:18:47|1.8473
13:18:48|1.8473
13:18:49|1.8473
13:18:50|1.8473
13:18:51|1.8473
13:18:52|1.8473
13:18:53|1.8473
13:18:55|1.8473
13:18:55|1.8473
13:18:57|1.8464
13:18:57|1.847
13:18:58|1.8464
13:19:00|1.8469
13:19:01|1.8478
13:19:03|1.8484
13:19:04|1.8477
13:19:04|1.8488
13:19:06|1.8501
13:19:07|1.8484
13:19:08|1.8522
13:19:08|1.851
13:19:09|1.8532
13:19:11|1.8536
13:19:12|1.8545
13:19:13|1.8507
13:19:14|1.8507
13:19:16|1.8525
13:19:17|1.8522
13:19:18|1.8522
13:19:19|1.8511
13:19:20|1.8516
13:19:21|1.8508
13:19:22|1.8494
13:19:24|1.8515
13:19:25|1.8537
13:19:25|1.8537
13:19:27|1.8548
13:19:28|1.8559
13:19:29|1.8559
13:19:30|1.8552
13:19:31|1.8555
13:19:33|1.8536
13:19:33|1.8538
13:19:35|1.8538
13:19:35|1.8557
13:19:37|1.8557
13:19:37|1.8557
13:19:38|1.853
13:19:40|1.853
13:19:41|1.853
13:19:42|1.853
13:19:43|1.8537
13:19:44|1.8534
13:19:45|1.8534
13:19:46|1.8534
13:19:47|1.8526
13:19:48|1.8526
13:19:49|1.8526
13:19:50|1.8526
13:19:51|1.8526
13:19:52|1.8534
13:19:53|1.8534
13:19:54|1.8529
13:19:55|1.8529
13:19:56|1.8529
13:19:57|1.8529
13:19:58|1.8535
13:19:59|1.8535
13:20:00|1.8535
13:20:02|1.8524
13:20:02|1.8526
13:20:03|1.8526
13:20:05|1.851
13:20:05|1.851
13:20:07|1.8528
13:20:07|1.8528
13:20:09|1.8528
13:20:10|1.8528
13:20:10|1.856
13:20:12|1.856
13:20:13|1.856
13:20:14|1.856
13:20:15|1.856
13:20:17|1.8548
13:20:17|1.8546
13:20:18|1.8546
13:20:19|1.8542
13:20:20|1.8539
13:20:21|1.853
13:20:22|1.8531
13:20:24|1.8531
13:20:24|1.8526
13:20:26|1.8521
13:20:26|1.8496
13:20:28|1.8496
13:20:28|1.8496
13:20:30|1.8496
13:20:31|1.8502
13:20:31|1.8502
13:20:32|1.8502
13:20:33|1.8502
13:20:34|1.8502
13:20:35|1.8496
13:20:37|1.8514
13:20:38|1.85
13:20:39|1.85
13:20:40|1.853
13:20:41|1.853
13:20:42|1.853
13:20:43|1.8521
13:20:44|1.8515
13:20:45|1.8515
13:20:46|1.8515
13:20:47|1.8515
13:20:48|1.8515
13:20:49|1.8515
13:20:50|1.8535
13:20:52|1.8535
13:20:52|1.8535
13:20:54|1.8535
13:20:54|1.8535
13:20:56|1.8517
13:20:56|1.8517
13:20:57|1.851
13:20:58|1.851
13:20:59|1.851
13:21:01|1.8508
13:21:01|1.8508
13:21:04|1.8498
13:21:04|1.8498
13:21:05|1.8498
13:21:07|1.8522
13:21:08|1.8506
13:21:09|1.85
13:21:10|1.8506
13:21:11|1.8506
13:21:12|1.8502
13:21:13|1.8502
13:21:14|1.8503
13:21:15|1.8503
13:21:16|1.8493
13:21:17|1.8493
13:21:18|1.8493
13:21:19|1.8487
13:21:20|1.8486
13:21:22|1.8486
13:21:23|1.8486
13:21:24|1.8486
13:21:25|1.8485
13:21:26|1.8485
13:21:26|1.8485
13:21:28|1.8467
13:21:28|1.8467
13:21:29|1.8467
13:21:31|1.8467
13:21:32|1.8467
13:21:32|1.8467
13:21:34|1.8467
13:21:35|1.8486
13:21:36|1.8487
13:21:37|1.8487
13:21:38|1.8487
13:21:39|1.8487
13:21:40|1.8491
13:21:41|1.8465
13:21:42|1.8465
13:21:43|1.8461
13:21:44|1.8461
13:21:45|1.8461
13:21:47|1.8461
13:21:47|1.8459
13:21:49|1.8459
13:21:50|1.8459
13:21:51|1.8455
13:21:52|1.8475
13:21:52|1.8475
13:21:54|1.8471
13:21:54|1.8471
13:21:56|1.8471
13:21:57|1.8471
13:21:57|1.8471
13:21:59|1.8517
13:22:00|1.8518
13:22:01|1.8518
13:22:02|1.8518
13:22:03|1.8535
13:22:04|1.8535
13:22:05|1.8535
13:22:07|1.8552
13:22:07|1.8576
13:22:09|1.856
13:22:10|1.8579
13:22:10|1.8575
13:22:11|1.8583
13:22:13|1.8583
13:22:15|1.8583
13:22:15|1.8591
13:22:17|1.8591
13:22:18|1.8594
13:22:19|1.8604
13:22:20|1.8593
13:22:21|1.8577
13:22:22|1.858
13:22:24|1.8594
13:22:24|1.8594
13:22:26|1.8594
13:22:27|1.8594
13:22:27|1.8594
13:22:28|1.8594
13:22:30|1.8584
13:22:31|1.8584
13:22:31|1.8576
13:22:32|1.8572
13:22:33|1.8562
13:22:34|1.8581
13:22:36|1.8581
13:22:37|1.861
13:22:38|1.861
13:22:40|1.861
13:22:40|1.858
13:22:41|1.858
13:22:42|1.8588
13:22:43|1.8588
13:22:45|1.8588
13:22:45|1.8609
13:22:47|1.8609
13:22:48|1.8595
13:22:49|1.8595
13:22:50|1.8594
13:22:51|1.8588
13:22:51|1.8587
13:22:52|1.8587
13:22:54|1.8627
13:22:55|1.8627
13:22:55|1.8627
13:22:56|1.8627
13:22:58|1.8603
13:22:59|1.8603
13:23:00|1.8603
13:23:01|1.8603
13:23:02|1.8588
13:23:03|1.8588
13:23:04|1.8592
13:23:05|1.8592
13:23:06|1.864
13:23:07|1.8609
13:23:09|1.8609
13:23:10|1.8609
13:23:10|1.864
13:23:12|1.8631
13:23:13|1.8623
13:23:14|1.8623
13:23:15|1.8613
13:23:15|1.8613
13:23:16|1.8617
13:23:18|1.8617
13:23:18|1.8617
13:23:21|1.857
13:23:22|1.857
13:23:23|1.857
13:23:23|1.857
13:23:24|1.857
13:23:26|1.8533
13:23:26|1.8571
13:23:28|1.8549
13:23:29|1.8536
13:23:30|1.8531
13:23:31|1.8541
13:23:32|1.8563
13:23:33|1.8563
13:23:34|1.8576
13:23:35|1.8542
13:23:36|1.8542
13:23:37|1.8542
13:23:38|1.8542
13:23:39|1.8542
13:23:40|1.8542
13:23:41|1.8525
13:23:42|1.8541
13:23:43|1.8542
13:23:44|1.8542
13:23:45|1.8542
13:23:46|1.852
13:23:47|1.8531
13:23:48|1.8523
13:23:49|1.8557
13:23:50|1.8557
13:23:51|1.8557
13:23:53|1.8557
13:23:53|1.8557
13:23:55|1.8557
13:23:56|1.8546
13:23:56|1.8547
13:23:57|1.8549
13:23:58|1.8564
13:23:59|1.8576
13:24:01|1.8579
13:24:01|1.8579
13:24:02|1.8566
13:24:03|1.8556
13:24:04|1.8556
13:24:05|1.8569
13:24:07|1.8572
13:24:07|1.8572
13:24:09|1.8572
13:24:10|1.8578
13:24:11|1.8578
13:24:11|1.8578
13:24:14|1.8578
13:24:15|1.8587
13:24:16|1.858
13:24:17|1.8591
13:24:18|1.8601
13:24:20|1.8568
13:24:20|1.8568
13:24:22|1.8568
13:24:22|1.8574
13:24:23|1.8574
13:24:24|1.8574
13:24:25|1.8576
13:24:26|1.8576
13:24:28|1.8576
13:24:28|1.8576
13:24:29|1.8566
13:24:31|1.8578
13:24:33|1.8552
13:24:34|1.8563
13:24:35|1.8552
13:24:36|1.8552
13:24:37|1.8552
13:24:38|1.856
13:24:39|1.856
13:24:41|1.856
13:24:41|1.8554
13:24:43|1.8551
13:24:43|1.855
13:24:44|1.855
13:24:45|1.8549
13:24:46|1.8546
13:24:47|1.8546
13:24:49|1.8546
13:24:50|1.8552
13:24:50|1.8552
13:24:51|1.8552
13:24:53|1.8552
13:24:53|1.8542
13:24:55|1.854
13:24:56|1.8524
13:24:57|1.8507
13:24:58|1.8492
13:24:59|1.8492
13:25:00|1.8481
13:25:01|1.8481
13:25:03|1.8473
13:25:04|1.8486
13:25:04|1.8452
13:25:06|1.8452
13:25:06|1.8488
13:25:08|1.8488
13:25:09|1.8488
13:25:10|1.8488
13:25:11|1.8488
13:25:12|1.8488
13:25:13|1.8488
13:25:15|1.8496
13:25:15|1.8494
13:25:16|1.8494
13:25:17|1.8485
13:25:19|1.8485
13:25:20|1.8494
13:25:21|1.8482
13:25:21|1.8488
13:25:22|1.8488
13:25:24|1.8488
13:25:24|1.8488
13:25:25|1.8482
13:25:26|1.8482
13:25:28|1.8504
13:25:29|1.8504
13:25:30|1.8496
13:25:31|1.8502
13:25:32|1.8506
13:25:33|1.85
13:25:34|1.8485
13:25:36|1.8485
13:25:37|1.85
13:25:37|1.85
13:25:38|1.85
13:25:39|1.85
13:25:40|1.8496
13:25:41|1.8517
13:25:43|1.851
13:25:44|1.85
13:25:45|1.85
13:25:46|1.85
13:25:46|1.8516
13:25:47|1.8516
13:25:48|1.8507
13:25:49|1.8507
13:25:50|1.8507
13:25:51|1.8507
13:25:52|1.8507
13:25:54|1.8528
13:25:55|1.8538
13:25:56|1.8538
13:25:56|1.8539
13:25:57|1.8539
13:25:59|1.8538
13:26:00|1.8538
13:26:01|1.8552
13:26:02|1.8552
13:26:03|1.8554
13:26:04|1.8554
13:26:05|1.8564
13:26:06|1.8568
13:26:07|1.8568
13:26:09|1.8598
13:26:10|1.8598
13:26:12|1.8576
13:26:13|1.8568
13:26:13|1.855
13:26:15|1.8583
13:26:16|1.8583
13:26:17|1.8552
13:26:19|1.8545
13:26:19|1.8546
13:26:21|1.8556
13:26:22|1.8556
13:26:23|1.8556
13:26:24|1.8556
13:26:25|1.8558
13:26:26|1.8558
13:26:27|1.8558
13:26:28|1.8568
13:26:29|1.8572
13:26:30|1.8572
13:26:31|1.8572
13:26:33|1.8576
13:26:33|1.8559
13:26:34|1.858
13:26:35|1.858
13:26:36|1.858
13:26:37|1.858
13:26:38|1.858
13:26:40|1.858
13:26:41|1.858
13:26:41|1.858
13:26:43|1.86
13:26:45|1.8607
13:26:46|1.8607
13:26:46|1.8607
13:26:47|1.8607
13:26:48|1.8607
13:26:50|1.8587
13:26:50|1.8607
13:26:51|1.8589
13:26:52|1.8601
13:26:53|1.8601
13:26:54|1.8601
13:26:55|1.8601
13:26:57|1.8589
13:26:58|1.8608
13:26:59|1.8608
13:26:59|1.8608
13:27:01|1.8596
13:27:02|1.8596
13:27:03|1.8596
13:27:04|1.8622
13:27:05|1.863
13:27:06|1.8645
13:27:07|1.867
13:27:08|1.8662
13:27:10|1.867
13:27:11|1.867
13:27:13|1.8689
13:27:14|1.8673
13:27:16|1.8677
13:27:16|1.866
13:27:18|1.867
13:27:19|1.8675
13:27:20|1.8676
13:27:22|1.8675
13:27:23|1.8669
13:27:24|1.8665
13:27:25|1.8661
13:27:26|1.8661
13:27:27|1.8661
13:27:29|1.8661
13:27:29|1.8661
13:27:30|1.8657
13:27:31|1.8657
13:27:32|1.8661
13:27:34|1.8661
13:27:34|1.8652
13:27:35|1.8663
13:27:37|1.8652
13:27:38|1.8652
13:27:39|1.8652
13:27:40|1.8652
13:27:41|1.8669
13:27:42|1.8664
13:27:43|1.8664
13:27:44|1.8664
13:27:46|1.8664
13:27:46|1.8664
13:27:48|1.8664
13:27:48|1.8676
13:27:49|1.8668
13:27:50|1.8675
13:27:51|1.8675
13:27:52|1.8675
13:27:53|1.8675
13:27:54|1.8675
13:27:55|1.8667
13:27:56|1.867
13:27:57|1.8669
13:27:58|1.8669
13:28:00|1.8669
13:28:00|1.8669
13:28:01|1.8644
13:28:02|1.8645
13:28:03|1.8644
13:28:05|1.8621
13:28:05|1.8609
13:28:07|1.8595
13:28:08|1.8609
13:28:08|1.8598
13:28:09|1.8613
13:28:11|1.8636
13:28:12|1.8636
13:28:13|1.8636
13:28:15|1.8641
13:28:15|1.8629
13:28:17|1.8628
13:28:18|1.8628
13:28:18|1.8628
13:28:19|1.8627
13:28:21|1.8631
13:28:21|1.8616
13:28:23|1.8616
13:28:24|1.8623
13:28:25|1.8614
13:28:27|1.8633
13:28:28|1.8633
13:28:29|1.8614
13:28:31|1.86
13:28:31|1.8612
13:28:32|1.8612
13:28:34|1.8612
13:28:35|1.8612
13:28:36|1.8612
13:28:37|1.8614
13:28:38|1.8614
13:28:39|1.8612
13:28:40|1.86
13:28:41|1.86
13:28:42|1.8621
13:28:43|1.8621
13:28:44|1.8585
13:28:45|1.8607
13:28:46|1.8604
13:28:47|1.8642
13:28:48|1.8601
13:28:49|1.8601
13:28:50|1.8609
13:28:51|1.8609
13:28:52|1.8609
13:28:54|1.8589
13:28:54|1.8585
13:28:56|1.8605
13:28:56|1.8605
13:28:57|1.8591
13:28:58|1.8591
13:28:59|1.8591
13:29:01|1.8584
13:29:01|1.8556
13:29:03|1.8556
13:29:04|1.8589
13:29:04|1.8579
13:29:06|1.8586
13:29:06|1.8575
13:29:08|1.8575
13:29:08|1.8577
13:29:10|1.857
13:29:12|1.8585
13:29:13|1.8585
13:29:14|1.8585
13:29:14|1.8606
13:29:16|1.8613
13:29:18|1.8613
13:29:18|1.8614
13:29:19|1.8622
13:29:20|1.8642
13:29:21|1.8628
13:29:22|1.8633
13:29:23|1.8633
13:29:24|1.8633
13:29:25|1.8634
13:29:27|1.8634
13:29:27|1.8634
13:29:28|1.8634
13:29:29|1.8634
13:29:31|1.8623
13:29:31|1.8623
13:29:33|1.8623
13:29:34|1.8623
13:29:35|1.8615
13:29:36|1.8613
13:29:37|1.8611
13:29:38|1.8616
13:29:38|1.8599
13:29:40|1.8611
13:29:41|1.8626
13:29:42|1.8612
13:29:43|1.8628
13:29:44|1.8637
13:29:45|1.8637
13:29:46|1.8637
13:29:47|1.862
13:29:49|1.8629
13:29:49|1.8599
13:29:50|1.8599
13:29:51|1.8599
13:29:52|1.8618
13:29:53|1.8653
13:29:54|1.8647
13:29:55|1.8647
13:29:56|1.864
13:29:57|1.8637
13:29:58|1.8637
13:30:00|1.8637
13:30:01|1.8621
13:30:02|1.863
13:30:03|1.8617
13:30:04|1.8595
13:30:06|1.8602
13:30:07|1.8585
13:30:07|1.8546
13:30:09|1.856
13:30:10|1.8541
13:30:10|1.8562
13:30:13|1.8559
13:30:13|1.8559
13:30:16|1.8572
13:30:17|1.8572
13:30:18|1.857
13:30:19|1.8557
13:30:20|1.8557
13:30:22|1.8557
13:30:23|1.855
13:30:24|1.8556
13:30:26|1.8555
13:30:27|1.8555
13:30:27|1.8566
13:30:28|1.8566
13:30:30|1.8566
13:30:30|1.8575
13:30:31|1.8584
13:30:33|1.858
13:30:34|1.8566
13:30:35|1.8566
13:30:36|1.8569
13:30:37|1.8581
13:30:37|1.8581
13:30:38|1.8572
13:30:40|1.8587
13:30:42|1.8592
13:30:43|1.8592
13:30:44|1.8572
13:30:45|1.8562
13:30:46|1.857
13:30:47|1.857
13:30:48|1.8566
13:30:49|1.8566
13:30:50|1.8576
13:30:51|1.8576
13:30:52|1.8576
13:30:53|1.8588
13:30:54|1.8588
13:30:55|1.857
13:30:56|1.8566
13:30:57|1.8565
13:30:59|1.8565
13:31:00|1.8565
13:31:00|1.8557
13:31:02|1.8557
13:31:02|1.8564
13:31:04|1.8512
13:31:06|1.8524
13:31:07|1.8538
13:31:08|1.8538
13:31:09|1.8538
13:31:10|1.8537
13:31:11|1.8537
13:31:12|1.8534
13:31:13|1.8516
13:31:15|1.8533
13:31:15|1.8522
13:31:16|1.8522
13:31:17|1.8522
13:31:18|1.852
13:31:21|1.85
13:31:21|1.85
13:31:22|1.8502
13:31:24|1.8486
13:31:24|1.8494
13:31:26|1.8489
13:31:27|1.8489
13:31:28|1.8508
13:31:29|1.8443
13:31:29|1.8446
13:31:32|1.8423
13:31:32|1.8431
13:31:33|1.8431
13:31:34|1.8443
13:31:35|1.8443
13:31:37|1.8447
13:31:37|1.8439
13:31:39|1.8439
13:31:40|1.841
13:31:41|1.8449
13:31:42|1.8449
13:31:44|1.8418
13:31:44|1.8428
13:31:45|1.8427
13:31:46|1.8439
13:31:47|1.8439
13:31:49|1.8416
13:31:49|1.8416
13:31:50|1.8403
13:31:52|1.8418
13:31:53|1.8397
13:31:54|1.8397
13:31:55|1.842
13:31:56|1.842
13:31:57|1.843
13:31:57|1.8437
13:31:59|1.8437
13:32:00|1.8442
13:32:01|1.8441
13:32:02|1.8452
13:32:04|1.8449
13:32:05|1.844
13:32:06|1.8432
13:32:07|1.8441
13:32:08|1.8441
13:32:10|1.8437
13:32:10|1.8437
13:32:11|1.8437
13:32:12|1.8437
13:32:15|1.8432
13:32:16|1.8433
13:32:17|1.8417
13:32:19|1.8416
13:32:20|1.8405
13:32:22|1.8409
13:32:23|1.8411
13:32:24|1.8411
13:32:25|1.8411
13:32:26|1.8401
13:32:27|1.8401
13:32:28|1.8409
13:32:29|1.8419
13:32:31|1.8422
13:32:31|1.8427
13:32:33|1.8435
13:32:34|1.8431
13:32:35|1.8433
13:32:36|1.8436
13:32:37|1.8433
13:32:39|1.8433
13:32:39|1.8439
13:32:40|1.8439
13:32:41|1.8448
13:32:43|1.8444
13:32:44|1.845
13:32:45|1.8454
13:32:46|1.8493
13:32:47|1.8493
13:32:48|1.8493
13:32:49|1.8499
13:32:49|1.85
13:32:51|1.8514
13:32:52|1.8514
13:32:53|1.8514
13:32:54|1.8499
13:32:55|1.8499
13:32:57|1.8499
13:32:58|1.8498
13:32:58|1.8505
13:33:00|1.8505
13:33:01|1.8493
13:33:02|1.8497
13:33:03|1.8497
13:33:05|1.8493
13:33:06|1.8454
13:33:07|1.8479
13:33:08|1.8483
13:33:09|1.849
13:33:10|1.8496
13:33:11|1.85
13:33:13|1.851
13:33:14|1.851
13:33:15|1.851
13:33:16|1.8516
13:33:18|1.8518
13:33:18|1.8524
13:33:19|1.852
13:33:20|1.8523
13:33:22|1.8523
13:33:23|1.8525
13:33:24|1.8531
13:33:25|1.8531
13:33:26|1.8531
13:33:27|1.8551
13:33:28|1.8539
13:33:30|1.8562
13:33:30|1.8593
13:33:31|1.859
13:33:32|1.8583
13:33:33|1.8583
13:33:35|1.8568
13:33:36|1.8564
13:33:36|1.8574
13:33:38|1.8558
13:33:39|1.8575
13:33:40|1.8588
13:33:40|1.8588
13:33:42|1.8582
13:33:43|1.8582
13:33:44|1.8587
13:33:45|1.8587
13:33:46|1.8587
13:33:47|1.8592
13:33:48|1.8592
13:33:49|1.86
13:33:50|1.8594
13:33:51|1.8594
13:33:52|1.859
13:33:53|1.86
13:33:54|1.86
13:33:56|1.86
13:33:56|1.86
13:33:57|1.859
13:33:58|1.8569
13:34:00|1.8578
13:34:01|1.8578
13:34:01|1.8578
13:34:03|1.8578
13:34:04|1.8573
13:34:05|1.857
13:34:06|1.8572
13:34:07|1.8581
13:34:08|1.8575
13:34:09|1.858
13:34:11|1.8584
13:34:11|1.8584
13:34:12|1.8621
13:34:13|1.8625
13:34:15|1.8627
13:34:15|1.8624
13:34:16|1.8617
13:34:17|1.8614
13:34:18|1.8608
13:34:19|1.8631
13:34:21|1.8631
13:34:22|1.8616
13:34:23|1.8594
13:34:24|1.8614
13:34:25|1.8614
13:34:26|1.8614
13:34:27|1.8621
13:34:28|1.8621
13:34:30|1.8621
13:34:31|1.8621
13:34:32|1.8621
13:34:34|1.8621
13:34:35|1.863
13:34:35|1.8629
13:34:36|1.865
13:34:38|1.8666
13:34:39|1.8664
13:34:41|1.8662
13:34:42|1.8655
13:34:43|1.8636
13:34:44|1.863
13:34:44|1.8632
13:34:46|1.8617
13:34:46|1.86
13:34:47|1.862
13:34:49|1.862
13:34:50|1.8631
13:34:51|1.8641
13:34:52|1.8649
13:34:53|1.8642
13:34:54|1.8645
13:34:55|1.8645
13:34:56|1.8638
13:34:57|1.8638
13:34:58|1.8632
13:34:59|1.8649
13:35:00|1.8649
13:35:01|1.8669
13:35:02|1.8656
13:35:03|1.8656
13:35:05|1.8658
13:35:06|1.8642
13:35:07|1.8638
13:35:08|1.8642
13:35:09|1.8642
13:35:10|1.8654
13:35:11|1.8654
13:35:12|1.8675
13:35:14|1.8674
13:35:14|1.8679
13:35:15|1.8677
13:35:16|1.8679
13:35:18|1.8694
13:35:19|1.8694
13:35:20|1.8686
13:35:21|1.8688
13:35:22|1.8682
13:35:23|1.8684
13:35:25|1.8678
13:35:26|1.8685
13:35:27|1.8689
13:35:28|1.8688
13:35:30|1.8694
13:35:30|1.8694
13:35:31|1.8687
13:35:32|1.8695
13:35:34|1.8695
13:35:34|1.869
13:35:35|1.8698
13:35:37|1.8694
13:35:38|1.871
13:35:40|1.8696
13:35:40|1.8709
13:35:41|1.871
13:35:42|1.873
13:35:43|1.872
13:35:44|1.872
13:35:45|1.872
13:35:47|1.8706
13:35:47|1.8708
13:35:49|1.8703
13:35:49|1.8709
13:35:51|1.8708
13:35:52|1.871
13:35:52|1.871
13:35:54|1.8704
13:35:56|1.871
13:35:56|1.871
13:35:57|1.871
13:35:58|1.871
13:35:59|1.8707
13:36:01|1.8712
13:36:03|1.8713
13:36:05|1.8709
13:36:05|1.8709
13:36:07|1.8692
13:36:08|1.8698
13:36:09|1.8706
13:36:09|1.8704
13:36:11|1.8697
13:36:12|1.8695
13:36:13|1.8702
13:36:14|1.8692
13:36:15|1.8715
13:36:16|1.8718
13:36:17|1.8725
13:36:19|1.8725
13:36:20|1.8725
13:36:21|1.8743
13:36:22|1.8739
13:36:24|1.875
13:36:24|1.8752
13:36:26|1.8759
13:36:27|1.8777
13:36:28|1.8779
13:36:29|1.8782
13:36:30|1.8779
13:36:31|1.8762
13:36:31|1.8781
13:36:33|1.8784
13:36:34|1.8782
13:36:35|1.8764
13:36:36|1.8761
13:36:37|1.8752
13:36:38|1.8747
13:36:39|1.8759
13:36:40|1.8759
13:36:41|1.8753
13:36:42|1.8753
13:36:43|1.8761
13:36:45|1.8761
13:36:46|1.8779
13:36:47|1.8779
13:36:48|1.8765
13:36:49|1.8765
13:36:49|1.8765
13:36:51|1.8768
13:36:52|1.8759
13:36:53|1.876
13:36:54|1.873
13:36:55|1.8759
13:36:56|1.8759
13:36:57|1.8749
13:36:57|1.8752
13:36:59|1.8745
13:37:00|1.8752
13:37:01|1.8752
13:37:01|1.8741
13:37:03|1.873
13:37:04|1.8737
13:37:05|1.87
13:37:06|1.8707
13:37:07|1.87
13:37:08|1.8651
13:37:09|1.8661
13:37:10|1.8681
13:37:12|1.8679
13:37:12|1.8683
13:37:13|1.8683
13:37:14|1.8705
13:37:15|1.8675
13:37:16|1.8678
13:37:17|1.8686
13:37:19|1.8662
13:37:21|1.8676
13:37:22|1.8676
13:37:23|1.8676
13:37:23|1.8676
13:37:25|1.8676
13:37:26|1.8676
13:37:27|1.8676
13:37:29|1.8682
13:37:29|1.8687
13:37:30|1.8682
13:37:31|1.8672
13:37:32|1.8677
13:37:33|1.866
13:37:34|1.8637
13:37:35|1.8637
13:37:37|1.863
13:37:38|1.863
13:37:39|1.863
13:37:41|1.863
13:37:41|1.8632
13:37:42|1.8671
13:37:44|1.8623
13:37:45|1.863
13:37:46|1.863
13:37:47|1.863
13:37:48|1.863
13:37:49|1.864
13:37:50|1.8627
13:37:52|1.8629
13:37:53|1.8629
13:37:54|1.8622
13:37:54|1.8601
13:37:55|1.8608
13:37:57|1.8602
13:37:58|1.8602
13:37:58|1.8618
13:37:59|1.8623
13:38:01|1.8623
13:38:01|1.8603
13:38:03|1.8604
13:38:03|1.8604
13:38:06|1.8604
13:38:07|1.8617
13:38:08|1.8617
13:38:09|1.8633
13:38:11|1.8641
13:38:11|1.8641
13:38:12|1.8638
13:38:13|1.862
13:38:14|1.8614
13:38:16|1.8614
13:38:16|1.8605
13:38:17|1.8605
13:38:18|1.8605
13:38:20|1.861
13:38:21|1.861
13:38:23|1.861
13:38:24|1.861
13:38:25|1.861
13:38:25|1.8609
13:38:27|1.8603
13:38:28|1.8605
13:38:29|1.8605
13:38:30|1.8605
13:38:31|1.8605
13:38:32|1.8601
13:38:33|1.8601
13:38:34|1.8601
13:38:35|1.8603
13:38:36|1.8613
13:38:37|1.8613
13:38:38|1.8613
13:38:40|1.8613
13:38:40|1.8613
13:38:41|1.8613
13:38:42|1.8613
13:38:44|1.8613
13:38:44|1.8613
13:38:45|1.8618
13:38:47|1.8622
13:38:48|1.8623
13:38:50|1.8624
13:38:50|1.8624
13:38:51|1.8624
13:38:52|1.8622
13:38:53|1.8628
13:38:54|1.8626
13:38:56|1.8626
13:38:56|1.8626
13:38:58|1.8614
13:38:58|1.8614
13:38:59|1.8614
13:39:00|1.8614
13:39:03|1.8603
13:39:03|1.8608
13:39:04|1.8604
13:39:05|1.86
13:39:06|1.8598
13:39:07|1.8609
13:39:08|1.8609
13:39:09|1.8604
13:39:11|1.8604
13:39:11|1.8604
13:39:13|1.8601
13:39:14|1.8601
13:39:15|1.8601
13:39:15|1.8601
13:39:17|1.8615
13:39:18|1.8614
13:39:19|1.8629
13:39:21|1.8606
13:39:22|1.8606
13:39:24|1.8615
13:39:25|1.8608
13:39:25|1.8608
13:39:26|1.8621
13:39:27|1.8621
13:39:29|1.8602
13:39:29|1.8605
13:39:31|1.8609
13:39:31|1.86
13:39:33|1.86
13:39:34|1.86
13:39:36|1.86
13:39:36|1.8593
13:39:37|1.859
13:39:39|1.859
13:39:39|1.8576
13:39:41|1.8576
13:39:41|1.8588
13:39:42|1.8586
13:39:43|1.8586
13:39:44|1.8586
13:39:46|1.8586
13:39:47|1.8586
13:39:48|1.8586
13:39:49|1.8584
13:39:50|1.8574
13:39:51|1.8567
13:39:53|1.8569
13:39:53|1.8569
13:39:54|1.8581
13:39:55|1.8581
13:39:57|1.8581
13:39:58|1.8581
13:39:58|1.8581
13:40:00|1.858
13:40:01|1.858
13:40:03|1.8583
13:40:03|1.8583
13:40:04|1.8583
13:40:06|1.8589
13:40:06|1.8593
13:40:07|1.8625
13:40:09|1.8625
13:40:09|1.8606
13:40:11|1.8606
13:40:12|1.8606
13:40:13|1.8613
13:40:14|1.8613
13:40:15|1.8613
13:40:16|1.8613
13:40:17|1.8582
13:40:18|1.8582
13:40:19|1.8582
13:40:20|1.8568
13:40:22|1.8568
13:40:23|1.8573
13:40:25|1.8577
13:40:27|1.8578
13:40:28|1.8568
13:40:29|1.8568
13:40:30|1.8568
13:40:33|1.8568
13:40:33|1.8535
13:40:35|1.8535
13:40:36|1.8535
13:40:38|1.8534
13:40:39|1.8537
13:40:40|1.8537
13:40:40|1.8537
13:40:42|1.8537
13:40:44|1.8557
13:40:44|1.8557
13:40:46|1.855
13:40:47|1.8543
13:40:48|1.8543
13:40:49|1.8551
13:40:50|1.8548
13:40:51|1.8561
13:40:51|1.8563
13:40:53|1.8567
13:40:53|1.8567
13:40:55|1.856
13:40:56|1.856
13:40:57|1.8569
13:40:59|1.8567
13:40:59|1.8568
13:41:00|1.8568
13:41:01|1.8568
13:41:02|1.8571
13:41:03|1.8577
13:41:05|1.8577
13:41:06|1.859
13:41:08|1.8598
13:41:08|1.8598
13:41:09|1.8598
13:41:11|1.8601
13:41:12|1.8601
13:41:12|1.862
13:41:13|1.8614
13:41:14|1.8606
13:41:16|1.8604
13:41:16|1.8615
13:41:18|1.8615
13:41:19|1.8616
13:41:19|1.8614
13:41:21|1.8606
13:41:22|1.8614
13:41:23|1.8619
13:41:24|1.8641
13:41:25|1.8641
13:41:26|1.8641
13:41:28|1.8641
13:41:28|1.8641
13:41:29|1.8645
13:41:31|1.8629
13:41:31|1.8622
13:41:33|1.8622
13:41:33|1.8622
13:41:35|1.8649
13:41:36|1.8657
13:41:37|1.8657
13:41:39|1.8657
13:41:40|1.8657
13:41:40|1.8657
13:41:42|1.8656
13:41:42|1.865
13:41:43|1.865
13:41:44|1.865
13:41:45|1.865
13:41:46|1.8649
13:41:47|1.8649
13:41:48|1.8649
13:41:50|1.865
13:41:51|1.865
13:41:52|1.8643
13:41:53|1.8643
13:41:54|1.8643
13:41:55|1.8646
13:41:56|1.8641
13:41:57|1.8638
13:41:58|1.8619
13:41:59|1.8619
13:42:00|1.8619
13:42:02|1.8611
13:42:02|1.8639
13:42:03|1.8641
13:42:04|1.8641
13:42:05|1.865
13:42:07|1.8623
13:42:07|1.8623
13:42:08|1.8633
13:42:10|1.865
13:42:11|1.865
13:42:11|1.865
13:42:12|1.865
13:42:13|1.865
13:42:15|1.865
13:42:15|1.865
13:42:16|1.865
13:42:18|1.865
13:42:18|1.8627
13:42:20|1.8627
13:42:21|1.8623
13:42:22|1.8623
13:42:23|1.8601
13:42:24|1.8601
13:42:25|1.8601
13:42:26|1.8623
13:42:28|1.8623
13:42:29|1.8642
13:42:31|1.8642
13:42:32|1.8642
13:42:33|1.8642
13:42:34|1.8623
13:42:35|1.8623
13:42:36|1.8613
13:42:37|1.8613
13:42:39|1.8613
13:42:39|1.8605
13:42:40|1.8605
13:42:42|1.8638
13:42:43|1.8638
13:42:44|1.8639
13:42:45|1.8639
13:42:46|1.8641
13:42:48|1.8658
13:42:48|1.8652
13:42:49|1.8652
13:42:51|1.8652
13:42:52|1.8645
13:42:53|1.8645
13:42:54|1.8645
13:42:56|1.8645
13:42:56|1.8678
13:42:57|1.8681
13:42:58|1.8699
13:42:59|1.8699
13:43:00|1.8699
13:43:01|1.8689
13:43:02|1.8689
13:43:03|1.8688
13:43:04|1.8688
13:43:05|1.8688
13:43:06|1.8675
13:43:07|1.8675
13:43:08|1.8675
13:43:09|1.8675
13:43:10|1.8679
13:43:12|1.8679
13:43:12|1.8693
13:43:13|1.865
13:43:15|1.8656
13:43:15|1.8672
13:43:16|1.8672
13:43:17|1.8672
13:43:19|1.8673
13:43:19|1.8673
13:43:21|1.8673
13:43:21|1.8673
13:43:23|1.8691
13:43:23|1.8691
13:43:26|1.8681
13:43:27|1.8681
13:43:28|1.8681
13:43:30|1.8681
13:43:30|1.8663
13:43:31|1.8653
13:43:32|1.8653
13:43:34|1.8653
13:43:35|1.8649
13:43:35|1.8649
13:43:37|1.8649
13:43:38|1.8649
13:43:39|1.8649
13:43:40|1.8649
13:43:42|1.865
13:43:42|1.865
13:43:43|1.865
13:43:45|1.866
13:43:46|1.8657
13:43:46|1.8657
13:43:48|1.8657
13:43:49|1.8634
13:43:50|1.8635
13:43:50|1.8635
13:43:51|1.8635
13:43:52|1.8635
13:43:53|1.8635
13:43:55|1.8635
13:43:56|1.8622
13:43:57|1.862
13:43:58|1.862
13:43:59|1.862
13:44:00|1.862
13:44:01|1.862
13:44:03|1.8614
13:44:03|1.862
13:44:05|1.8658
13:44:05|1.8636
13:44:06|1.8663
13:44:08|1.8667
13:44:08|1.8667
13:44:10|1.8641
13:44:11|1.8641
13:44:12|1.8638
13:44:13|1.8638
13:44:14|1.8638
13:44:15|1.8637
13:44:16|1.8646
13:44:17|1.8641
13:44:19|1.8641
13:44:19|1.8641
13:44:20|1.8641
13:44:21|1.8636
13:44:22|1.8638
13:44:24|1.8638
13:44:24|1.8638
13:44:25|1.8638
13:44:28|1.8638
13:44:30|1.8638
13:44:31|1.8638
13:44:31|1.8638
13:44:33|1.863
13:44:34|1.8636
13:44:36|1.8636
13:44:37|1.8636
13:44:38|1.8636
13:44:38|1.8636
13:44:40|1.8636
13:44:40|1.8636
13:44:42|1.8628
13:44:43|1.8628
13:44:44|1.8628
13:44:45|1.8628
13:44:47|1.8628
13:44:47|1.8628
13:44:48|1.8628
13:44:50|1.8628
13:44:51|1.8628
13:44:53|1.8628
13:44:54|1.8624
13:44:55|1.8624
13:44:55|1.8603
13:44:57|1.8603
13:44:58|1.8603
13:44:59|1.8603
13:45:00|1.8603
13:45:01|1.8603
13:45:02|1.8587
13:45:03|1.8584
13:45:04|1.8584
13:45:06|1.8565
13:45:06|1.8565
13:45:08|1.8593
13:45:08|1.8593
13:45:10|1.8574
13:45:11|1.8574
13:45:12|1.8574
13:45:12|1.8555
13:45:13|1.854
13:45:15|1.854
13:45:15|1.855
13:45:16|1.8542
13:45:17|1.8542
13:45:18|1.8542
13:45:19|1.8542
13:45:20|1.8529
13:45:22|1.8516
13:45:23|1.8516
13:45:24|1.8516
13:45:25|1.8516
13:45:26|1.8498
13:45:28|1.8501
13:45:29|1.8501
13:45:29|1.8496
13:45:30|1.8496
13:45:33|1.8508
13:45:34|1.8523
13:45:35|1.8523
13:45:36|1.8523
13:45:38|1.8523
13:45:39|1.8528
13:45:40|1.8528
13:45:41|1.8512
13:45:42|1.8512
13:45:43|1.8512
13:45:44|1.8512
13:45:45|1.8512
13:45:46|1.8512
13:45:47|1.8512
13:45:47|1.8512
13:45:49|1.8512
13:45:50|1.8506
13:45:51|1.8506
13:45:52|1.8516
13:45:53|1.8516
13:45:55|1.8516
13:45:55|1.8516
13:45:57|1.8516
13:45:58|1.8572
13:45:58|1.8564
13:45:59|1.8564
13:46:00|1.8564
13:46:01|1.8564
13:46:02|1.857
13:46:04|1.857
13:46:05|1.857
13:46:06|1.857
13:46:07|1.8568
13:46:07|1.8575
13:46:08|1.8575
13:46:09|1.8586
13:46:11|1.8586
13:46:12|1.8586
13:46:13|1.857
13:46:14|1.857
13:46:15|1.8551
13:46:16|1.8562
13:46:18|1.8562
13:46:19|1.8562
13:46:19|1.8562
13:46:21|1.8562
13:46:22|1.8569
13:46:23|1.8569
13:46:24|1.8584
13:46:24|1.8586
13:46:25|1.859
13:46:27|1.859
13:46:29|1.859
13:46:30|1.8595
13:46:31|1.8595
13:46:32|1.8599
13:46:34|1.8599
13:46:34|1.8599
13:46:35|1.8599
13:46:36|1.8599
13:46:38|1.8591
13:46:39|1.8594
13:46:40|1.8597
13:46:41|1.8597
13:46:43|1.8614
13:46:43|1.8624
13:46:44|1.8624
13:46:46|1.8624
13:46:46|1.8625
13:46:47|1.8625
13:46:49|1.8625
13:46:49|1.8625
13:46:50|1.8625
13:46:51|1.8625
13:46:53|1.8625
13:46:53|1.8632
13:46:54|1.8631
13:46:55|1.8631
13:46:57|1.8637
13:46:57|1.8648
13:46:58|1.8648
13:47:00|1.8666
13:47:00|1.8664
13:47:02|1.8659
13:47:03|1.8659
13:47:04|1.8659
13:47:05|1.8659
13:47:06|1.8659
13:47:07|1.8649
13:47:08|1.8645
13:47:09|1.8648
13:47:10|1.8638
13:47:11|1.8698
13:47:12|1.8698
13:47:13|1.8683
13:47:14|1.8691
13:47:15|1.8691
13:47:16|1.8683
13:47:17|1.8683
13:47:18|1.8669
13:47:19|1.8673
13:47:21|1.8663
13:47:22|1.8679
13:47:24|1.8679
13:47:24|1.8679
13:47:25|1.8683
13:47:27|1.87
13:47:28|1.8708
13:47:29|1.8692
13:47:31|1.8685
13:47:32|1.8685
13:47:32|1.8685
13:47:33|1.8685
13:47:34|1.8703
13:47:35|1.8685
13:47:36|1.8685
13:47:38|1.8685
13:47:40|1.8685
13:47:41|1.8685
13:47:41|1.8709
13:47:42|1.8711
13:47:44|1.8705
13:47:45|1.87
13:47:46|1.87
13:47:47|1.871
13:47:48|1.871
13:47:49|1.8695
13:47:51|1.8701
13:47:52|1.8701
13:47:53|1.8701
13:47:54|1.8701
13:47:55|1.8701
13:47:57|1.8689
13:47:58|1.8689
13:47:59|1.8689
13:48:00|1.8695
13:48:02|1.8695
13:48:03|1.8691
13:48:04|1.869
13:48:05|1.869
13:48:06|1.8667
13:48:07|1.8673
13:48:08|1.8661
13:48:09|1.8653
13:48:10|1.8672
13:48:12|1.8661
13:48:12|1.8685
13:48:13|1.8685
13:48:15|1.8685
13:48:16|1.8665
13:48:17|1.8665
13:48:18|1.8665
13:48:20|1.8667
13:48:20|1.8667
13:48:21|1.8667
13:48:22|1.8667
13:48:24|1.8667
13:48:24|1.8667
13:48:25|1.8667
13:48:27|1.868
13:48:27|1.8669
13:48:28|1.8669
13:48:30|1.8669
13:48:32|1.8679
13:48:33|1.8683
13:48:34|1.8694
13:48:35|1.8697
13:48:36|1.8697
13:48:37|1.8697
13:48:38|1.8697
13:48:40|1.8706
13:48:40|1.8734
13:48:42|1.8754
13:48:43|1.8754
13:48:43|1.8763
13:48:45|1.8763
13:48:46|1.8758
13:48:47|1.8781
13:48:48|1.88
13:48:49|1.8791
13:48:49|1.8789
13:48:51|1.8801
13:48:51|1.878
13:48:53|1.878
13:48:54|1.878
13:48:56|1.8772
13:48:57|1.8772
13:48:58|1.8772
13:48:59|1.8775
13:48:59|1.8775
13:49:01|1.8765
13:49:01|1.8765
13:49:03|1.8763
13:49:04|1.8745
13:49:05|1.8756
13:49:06|1.8756
13:49:07|1.8756
13:49:08|1.8727
13:49:09|1.8733
13:49:10|1.8778
13:49:11|1.8759
13:49:12|1.8761
13:49:13|1.8761
13:49:14|1.8787
13:49:16|1.8787
13:49:16|1.8787
13:49:17|1.8787
13:49:19|1.8795
13:49:20|1.8795
13:49:21|1.878
13:49:22|1.8744
13:49:24|1.8737
13:49:25|1.8739
13:49:26|1.8757
13:49:26|1.8757
13:49:27|1.8757
13:49:29|1.8781
13:49:29|1.8771
13:49:32|1.8771
13:49:33|1.8766
13:49:34|1.874
13:49:36|1.8745
13:49:36|1.8747
13:49:38|1.875
13:49:39|1.8763
13:49:40|1.8763
13:49:42|1.8763
13:49:43|1.8757
13:49:43|1.8757
13:49:45|1.8757
13:49:45|1.8749
13:49:47|1.8751
13:49:49|1.8751
13:49:50|1.8751
13:49:51|1.8751
13:49:52|1.8739
13:49:53|1.8739
13:49:54|1.8739
13:49:55|1.8739
13:49:56|1.8739
13:49:57|1.8749
13:49:58|1.8749
13:49:59|1.8744
13:50:00|1.8744
13:50:01|1.8749
13:50:03|1.876
13:50:04|1.8766
13:50:05|1.8766
13:50:05|1.8749
13:50:07|1.8747
13:50:07|1.8757
13:50:09|1.8756
13:50:10|1.8773
13:50:11|1.8773
13:50:11|1.8773
13:50:13|1.8773
13:50:13|1.8773
13:50:15|1.8754
13:50:16|1.8761
13:50:17|1.8759
13:50:18|1.8759
13:50:19|1.8759
13:50:20|1.8759
13:50:21|1.8752
13:50:22|1.8752
13:50:23|1.8753
13:50:24|1.8779
13:50:26|1.8779
13:50:26|1.8772
13:50:27|1.8766
13:50:28|1.8777
13:50:29|1.8777
13:50:30|1.8777
13:50:31|1.8777
13:50:33|1.8777
13:50:34|1.8777
13:50:34|1.8777
13:50:36|1.8764
13:50:37|1.8764
13:50:39|1.8785
13:50:39|1.879
13:50:40|1.8795
13:50:41|1.8795
13:50:42|1.8795
13:50:43|1.8795
13:50:45|1.8795
13:50:46|1.8791
13:50:47|1.8791
13:50:47|1.8762
13:50:48|1.8794
13:50:50|1.8785
13:50:50|1.8785
13:50:52|1.8785
13:50:53|1.878
13:50:53|1.878
13:50:55|1.8776
13:50:56|1.874
13:50:57|1.874
13:50:58|1.874
13:51:00|1.874
13:51:00|1.8737
13:51:02|1.8726
13:51:02|1.8731
13:51:03|1.8748
13:51:05|1.8748
13:51:06|1.8757
13:51:06|1.8763
13:51:07|1.8764
13:51:09|1.8764
13:51:10|1.8769
13:51:11|1.8769
13:51:12|1.877
13:51:13|1.8772
13:51:14|1.8783
13:51:15|1.8769
13:51:17|1.8765
13:51:18|1.8765
13:51:18|1.8765
13:51:19|1.8749
13:51:21|1.8749
13:51:22|1.8749
13:51:22|1.8749
13:51:24|1.8756
13:51:24|1.8767
13:51:25|1.8767
13:51:26|1.8752
13:51:28|1.8741
13:51:29|1.8808
13:51:30|1.8808
13:51:31|1.877
13:51:32|1.877
13:51:34|1.8753
13:51:35|1.8746
13:51:36|1.8765
13:51:37|1.8764
13:51:38|1.8761
13:51:39|1.8761
13:51:40|1.8761
13:51:41|1.8761
13:51:43|1.8761
13:51:43|1.8761
13:51:45|1.8761
13:51:45|1.8768
13:51:46|1.8807
13:51:48|1.8809
13:51:49|1.8809
13:51:50|1.8809
13:51:51|1.8802
13:51:52|1.8802
13:51:53|1.8802
13:51:54|1.8855
13:51:56|1.8828
13:51:56|1.8837
13:51:58|1.8819
13:51:59|1.8801
13:52:00|1.8805
13:52:02|1.8805
13:52:03|1.8817
13:52:04|1.8815
13:52:05|1.8819
13:52:06|1.8823
13:52:06|1.8823
13:52:08|1.8808
13:52:09|1.8805
13:52:09|1.8805
13:52:11|1.8825
13:52:12|1.8826
13:52:12|1.8836
13:52:14|1.8853
13:52:15|1.887
13:52:16|1.8872
13:52:17|1.8883
13:52:18|1.8931
13:52:19|1.8899
13:52:21|1.8899
13:52:22|1.8911
13:52:23|1.8914
13:52:24|1.8917
13:52:25|1.8926
13:52:25|1.8911
13:52:27|1.894
13:52:27|1.8954
13:52:28|1.896
13:52:30|1.8921
13:52:30|1.8915
13:52:31|1.8915
13:52:33|1.8915
13:52:34|1.8915
13:52:35|1.8916
13:52:35|1.8917
13:52:37|1.8939
13:52:38|1.8954
13:52:39|1.8938
13:52:40|1.8948
13:52:41|1.8944
13:52:42|1.8935
13:52:43|1.8941
13:52:44|1.8936
13:52:45|1.8936
13:52:47|1.8948
13:52:48|1.8942
13:52:48|1.897
13:52:50|1.8949
13:52:50|1.8962
13:52:51|1.894
13:52:52|1.8944
13:52:53|1.8938
13:52:54|1.8901
13:52:55|1.8917
13:52:57|1.8917
13:52:57|1.8937
13:52:59|1.8938
13:53:00|1.8954
13:53:01|1.8945
13:53:03|1.8925
13:53:04|1.8913
13:53:06|1.8906
13:53:07|1.8874
13:53:07|1.8853
13:53:08|1.8891
13:53:10|1.8907
13:53:11|1.8907
13:53:12|1.8915
13:53:13|1.8918
13:53:14|1.8921
13:53:15|1.8942
13:53:16|1.8967
13:53:17|1.8955
13:53:18|1.8936
13:53:19|1.8936
13:53:20|1.8907
13:53:21|1.8905
13:53:22|1.8905
13:53:23|1.8905
13:53:24|1.8905
13:53:26|1.8907
13:53:27|1.891
13:53:27|1.8901
13:53:29|1.8901
13:53:29|1.8893
13:53:30|1.8863
13:53:32|1.8871
13:53:33|1.8874
13:53:34|1.8878
13:53:36|1.8889
13:53:37|1.8887
13:53:38|1.8887
13:53:40|1.8887
13:53:42|1.8878
13:53:43|1.8886
13:53:44|1.8886
13:53:46|1.8871
13:53:47|1.887
13:53:48|1.887
13:53:48|1.8861
13:53:50|1.887
13:53:50|1.8846
13:53:52|1.8874
13:53:52|1.8863
13:53:55|1.8862
13:53:56|1.8862
13:53:57|1.8858
13:53:57|1.8858
13:53:58|1.8874
13:54:00|1.8874
13:54:01|1.8865
13:54:02|1.8859
13:54:03|1.8859
13:54:04|1.8869
13:54:05|1.8879
13:54:06|1.8868
13:54:07|1.8868
13:54:08|1.8941
13:54:09|1.8887
13:54:11|1.8872
13:54:11|1.8872
13:54:12|1.8882
13:54:14|1.8875
13:54:14|1.8866
13:54:15|1.8882
13:54:17|1.8885
13:54:17|1.8885
13:54:19|1.8885
13:54:19|1.8885
13:54:21|1.8885
13:54:21|1.8885
13:54:22|1.8885
13:54:24|1.89
13:54:25|1.89
13:54:26|1.89
13:54:28|1.89
13:54:28|1.8906
13:54:29|1.8906
13:54:30|1.8906
13:54:31|1.8906
13:54:32|1.8906
13:54:33|1.8906
13:54:35|1.8896
13:54:36|1.8896
13:54:38|1.8896
13:54:38|1.8901
13:54:40|1.8906
13:54:40|1.8906
13:54:42|1.8906
13:54:43|1.8906
13:54:44|1.8906
13:54:45|1.8902
13:54:46|1.89
13:54:47|1.89
13:54:48|1.8905
13:54:50|1.8905
13:54:50|1.8906
13:54:52|1.8897
13:54:53|1.8893
13:54:54|1.8893
13:54:55|1.892
13:54:56|1.892
13:54:57|1.8927
13:54:58|1.8927
13:54:59|1.8927
13:55:00|1.8927
13:55:01|1.8927
13:55:02|1.8927
13:55:03|1.8941
13:55:05|1.8951
13:55:06|1.8941
13:55:06|1.8927
13:55:07|1.8927
13:55:08|1.8927
13:55:10|1.8927
13:55:10|1.8945
13:55:11|1.8945
13:55:12|1.8944
13:55:14|1.8951
13:55:14|1.8983
13:55:16|1.8957
13:55:16|1.8944
13:55:17|1.8951
13:55:18|1.8974
13:55:19|1.896
13:55:20|1.896
13:55:22|1.896
13:55:22|1.8966
13:55:23|1.8968
13:55:25|1.8956
13:55:26|1.8942
13:55:26|1.8944
13:55:28|1.8945
13:55:29|1.8945
13:55:30|1.8955
13:55:31|1.8961
13:55:32|1.8961
13:55:33|1.8966
13:55:34|1.8966
13:55:35|1.8962
13:55:36|1.8962
13:55:38|1.8962
13:55:40|1.8973
13:55:40|1.8965
13:55:42|1.8975
13:55:42|1.8975
13:55:44|1.8995
13:55:45|1.899
13:55:47|1.899
13:55:47|1.899
13:55:48|1.8968
13:55:49|1.8968
13:55:51|1.8968
13:55:52|1.9005
13:55:52|1.8992
13:55:54|1.8992
13:55:55|1.9005
13:55:56|1.8998
13:55:57|1.8974
13:55:57|1.8985
13:55:58|1.8966
13:56:00|1.8989
13:56:01|1.8991
13:56:02|1.8978
13:56:03|1.9
13:56:04|1.8988
13:56:05|1.8986
13:56:07|1.902
13:56:07|1.902
13:56:08|1.902
13:56:09|1.902
13:56:11|1.9014
13:56:11|1.903
13:56:13|1.9068
13:56:13|1.9082
13:56:15|1.9089
13:56:16|1.91
13:56:17|1.9081
13:56:18|1.9081
13:56:18|1.9094
13:56:20|1.9081
13:56:20|1.9079
13:56:22|1.9073
13:56:22|1.9064
13:56:24|1.9064
13:56:25|1.9059
13:56:25|1.9057
13:56:27|1.9056
13:56:27|1.9069
13:56:29|1.9069
13:56:30|1.905
13:56:31|1.9058
13:56:32|1.9048
13:56:33|1.9052
13:56:34|1.9034
13:56:35|1.9036
13:56:36|1.904
13:56:37|1.9054
13:56:39|1.905
13:56:40|1.9059
13:56:41|1.9057
13:56:42|1.9049
13:56:43|1.9036
13:56:44|1.9042
13:56:45|1.9044
13:56:46|1.9044
13:56:47|1.9018
13:56:49|1.902
13:56:49|1.9043
13:56:50|1.9041
13:56:51|1.9041
13:56:52|1.9024
13:56:54|1.9023
13:56:55|1.9012
13:56:56|1.9012
13:56:56|1.9021
13:56:58|1.9032
13:56:59|1.9032
13:57:00|1.9038
13:57:01|1.9041
13:57:02|1.9041
13:57:03|1.9058
13:57:04|1.9051
13:57:05|1.9027
13:57:06|1.9005
13:57:07|1.9034
13:57:08|1.9031
13:57:09|1.9059
13:57:10|1.9034
13:57:11|1.9028
13:57:12|1.9024
13:57:13|1.9024
13:57:14|1.9022
13:57:15|1.9036
13:57:16|1.9037
13:57:17|1.9035
13:57:19|1.9035
13:57:20|1.9037
13:57:21|1.9037
13:57:21|1.9061
13:57:22|1.9034
13:57:23|1.9016
13:57:24|1.9016
13:57:25|1.9017
13:57:26|1.9008
13:57:28|1.8999
13:57:29|1.899
13:57:30|1.898
13:57:31|1.8948
13:57:32|1.8967
13:57:33|1.8967
13:57:33|1.8982
13:57:35|1.8982
13:57:36|1.8982
13:57:37|1.8988
13:57:38|1.8988
13:57:40|1.8988
13:57:41|1.8988
13:57:42|1.8988
13:57:45|1.9012
13:57:46|1.9018
13:57:47|1.9026
13:57:47|1.9012
13:57:49|1.9012
13:57:50|1.903
13:57:51|1.9002
13:57:53|1.8996
13:57:54|1.8996
13:57:55|1.8982
13:57:56|1.8988
13:57:57|1.8988
13:57:58|1.8988
13:57:59|1.8985
13:58:00|1.8985
13:58:01|1.897
13:58:02|1.897
13:58:03|1.897
13:58:04|1.8956
13:58:05|1.8954
13:58:06|1.8931
13:58:07|1.8931
13:58:08|1.8933
13:58:09|1.893
13:58:10|1.8921
13:58:11|1.8921
13:58:12|1.8927
13:58:13|1.8908
13:58:15|1.8916
13:58:15|1.8901
13:58:16|1.8901
13:58:18|1.8901
13:58:18|1.8901
13:58:20|1.8901
13:58:21|1.8901
13:58:22|1.89
13:58:22|1.8909
13:58:24|1.8916
13:58:24|1.8916
13:58:26|1.8927
13:58:27|1.8922
13:58:28|1.8928
13:58:29|1.8936
13:58:30|1.8938
13:58:32|1.8938
13:58:32|1.8938
13:58:33|1.8938
13:58:34|1.8938
13:58:35|1.8938
13:58:37|1.895
13:58:38|1.8956
13:58:38|1.8956
13:58:40|1.8956
13:58:42|1.897
13:58:43|1.897
13:58:44|1.899
13:58:46|1.899
13:58:47|1.8987
13:58:47|1.8987
13:58:49|1.899
13:58:50|1.899
13:58:50|1.899
13:58:52|1.899
13:58:53|1.899
13:58:54|1.899
13:58:55|1.8992
13:58:56|1.8992
13:58:57|1.8992
13:58:58|1.8992
13:58:59|1.8992
13:59:00|1.899
13:59:01|1.899
13:59:02|1.8992
13:59:03|1.8992
13:59:04|1.8992
13:59:05|1.8998
13:59:06|1.8998
13:59:07|1.8978
13:59:09|1.8968
13:59:09|1.8968
13:59:11|1.8968
13:59:11|1.8975
13:59:13|1.8975
13:59:14|1.8975
13:59:15|1.8998
13:59:16|1.8998
13:59:17|1.8998
13:59:19|1.8998
13:59:20|1.8998
13:59:20|1.8998
13:59:21|1.8998
13:59:23|1.9007
13:59:23|1.9014
13:59:24|1.9
13:59:25|1.8994
13:59:26|1.8994
13:59:27|1.8994
13:59:28|1.9
13:59:30|1.9
13:59:30|1.9
13:59:31|1.9
13:59:32|1.9
13:59:33|1.9
13:59:35|1.8994
13:59:35|1.8994
13:59:37|1.9
13:59:37|1.9
13:59:39|1.9
13:59:40|1.8992
13:59:42|1.8986
13:59:43|1.8986
13:59:44|1.8999
13:59:46|1.8999
13:59:47|1.8999
13:59:47|1.8999
13:59:49|1.8986
13:59:50|1.8986
13:59:51|1.9
13:59:52|1.8986
13:59:54|1.8986
13:59:55|1.9024
13:59:56|1.9021
13:59:57|1.9021
13:59:58|1.9023
13:59:59|1.9012
14:00:00|1.9014
14:00:02|1.9021
14:00:02|1.902
14:00:03|1.8992
14:00:05|1.8987
14:00:06|1.8996
14:00:07|1.8996
14:00:09|1.8993
14:00:09|1.8995
14:00:10|1.8999
14:00:11|1.8988
14:00:13|1.8987
14:00:13|1.8999
14:00:15|1.8994
14:00:15|1.8994
14:00:16|1.9009
14:00:18|1.8981
14:00:19|1.898
14:00:20|1.8985
14:00:21|1.8985
14:00:21|1.8975
14:00:22|1.8964
14:00:23|1.8964
14:00:25|1.8984
14:00:25|1.8973
14:00:26|1.8958
14:00:28|1.8958
14:00:29|1.8958
14:00:30|1.8964
14:00:30|1.8964
14:00:32|1.8964
14:00:33|1.8964
14:00:34|1.8964
14:00:35|1.8963
14:00:36|1.8967
14:00:37|1.8965
14:00:38|1.8957
14:00:39|1.8957
14:00:40|1.8957
14:00:41|1.8957
14:00:43|1.8995
14:00:43|1.8988
14:00:46|1.8988
14:00:46|1.8989
14:00:48|1.8989
14:00:49|1.8968
14:00:50|1.8968
14:00:52|1.8982
14:00:52|1.8982
14:00:54|1.8982
14:00:55|1.8989
14:00:55|1.8989
14:00:57|1.8989
14:00:58|1.8989
14:00:58|1.8989
14:01:00|1.8974
14:01:01|1.8964
14:01:02|1.8964
14:01:03|1.8967
14:01:04|1.8955
14:01:05|1.8971
14:01:06|1.8993
14:01:08|1.8993
14:01:08|1.9
14:01:10|1.8994
14:01:10|1.8992
14:01:12|1.8992
14:01:13|1.8992
14:01:14|1.8992
14:01:15|1.8992
14:01:16|1.8994
14:01:17|1.8988
14:01:18|1.8988
14:01:19|1.9016
14:01:20|1.9021
14:01:21|1.902
14:01:22|1.902
14:01:24|1.9037
14:01:24|1.9037
14:01:25|1.9076
14:01:26|1.908
14:01:27|1.906
14:01:29|1.9054
14:01:29|1.9054
14:01:30|1.9045
14:01:31|1.9048
14:01:32|1.9048
14:01:33|1.9048
14:01:34|1.9048
14:01:35|1.9024
14:01:36|1.9022
14:01:37|1.9021
14:01:39|1.9017
14:01:40|1.9017
14:01:41|1.9017
14:01:42|1.9017
14:01:43|1.9007
14:01:45|1.9013
14:01:46|1.9004
14:01:47|1.9004
14:01:48|1.9004
14:01:50|1.9025
14:01:51|1.9027
14:01:52|1.9048
14:01:53|1.9034
14:01:54|1.9034
14:01:55|1.9021
14:01:56|1.9006
14:01:57|1.9006
14:01:59|1.8998
14:02:00|1.9
14:02:01|1.9008
14:02:01|1.8999
14:02:03|1.9021
14:02:03|1.8996
14:02:04|1.8991
14:02:06|1.8994
14:02:07|1.9014
14:02:08|1.9027
14:02:08|1.9027
14:02:09|1.9046
14:02:11|1.905
14:02:12|1.9046
14:02:13|1.9078
14:02:14|1.9036
14:02:15|1.903
14:02:16|1.9058
14:02:17|1.9073
14:02:18|1.9073
14:02:19|1.9073
14:02:20|1.9073
14:02:21|1.905
14:02:23|1.905
14:02:23|1.9058
14:02:24|1.9078
14:02:25|1.907
14:02:27|1.907
14:02:27|1.907
14:02:29|1.905
14:02:30|1.9011
14:02:31|1.9011
14:02:31|1.9011
14:02:33|1.9011
14:02:34|1.9036
14:02:34|1.9036
14:02:35|1.9037
14:02:38|1.9056
14:02:38|1.9055
14:02:39|1.9044
14:02:40|1.904
14:02:42|1.904
14:02:43|1.904
14:02:43|1.9049
14:02:45|1.9018
14:02:46|1.9018
14:02:48|1.9016
14:02:48|1.9016
14:02:50|1.9029
14:02:51|1.9015
14:02:52|1.9022
14:02:54|1.9021
14:02:54|1.9018
14:02:56|1.9013
14:02:57|1.9034
14:02:58|1.9034
14:02:59|1.9037
14:03:00|1.9036
14:03:01|1.9054
14:03:03|1.9049
14:03:04|1.9049
14:03:04|1.9039
14:03:06|1.9023
14:03:07|1.9011
14:03:08|1.9019
14:03:09|1.8979
14:03:10|1.8979
14:03:11|1.8971
14:03:13|1.8969
14:03:14|1.8969
14:03:14|1.8969
14:03:15|1.8985
14:03:16|1.8998
14:03:18|1.899
14:03:18|1.8985
14:03:19|1.8985
14:03:20|1.8985
14:03:21|1.8983
14:03:23|1.8972
14:03:24|1.8962
14:03:25|1.895
14:03:26|1.895
14:03:27|1.895
14:03:27|1.897
14:03:29|1.897
14:03:30|1.895
14:03:31|1.895
14:03:32|1.895
14:03:33|1.895
14:03:34|1.8961
14:03:35|1.8943
14:03:36|1.8943
14:03:37|1.8957
14:03:39|1.8957
14:03:39|1.8957
14:03:40|1.8957
14:03:41|1.8926
14:03:42|1.8933
14:03:43|1.8939
14:03:45|1.8932
14:03:46|1.8932
14:03:48|1.8934
14:03:49|1.8935
14:03:50|1.8935
14:03:52|1.8934
14:03:53|1.8934
14:03:54|1.89
14:03:55|1.89
14:03:56|1.89
14:03:57|1.8914
14:03:58|1.89
14:03:58|1.8912
14:04:00|1.8912
14:04:01|1.8928
14:04:03|1.8927
14:04:03|1.8919
14:04:06|1.89
14:04:06|1.8915
14:04:07|1.8915
14:04:09|1.89
14:04:09|1.8882
14:04:10|1.8882
14:04:12|1.8875
14:04:13|1.8867
14:04:14|1.8838
14:04:15|1.8845
14:04:17|1.8845
14:04:18|1.8819
14:04:18|1.885
14:04:19|1.885
14:04:20|1.8836
14:04:21|1.885
14:04:23|1.8837
14:04:23|1.8837
14:04:25|1.8847
14:04:26|1.8883
14:04:27|1.8855
14:04:28|1.8855
14:04:28|1.8855
14:04:30|1.883
14:04:30|1.8835
14:04:31|1.8828
14:04:33|1.8798
14:04:34|1.8798
14:04:35|1.8798
14:04:36|1.8797
14:04:37|1.88
14:04:39|1.8797
14:04:39|1.8809
14:04:40|1.8803
14:04:41|1.8797
14:04:42|1.8809
14:04:44|1.8809
14:04:44|1.8784
14:04:46|1.8785
14:04:47|1.8819
14:04:48|1.8793
14:04:49|1.8794
14:04:51|1.8801
14:04:51|1.8801
14:04:53|1.8785
14:04:54|1.8785
14:04:55|1.8794
14:04:56|1.8794
14:04:57|1.8794
14:04:58|1.877
14:04:59|1.8767
14:05:01|1.8768
14:05:02|1.8767
14:05:03|1.8797
14:05:04|1.8781
14:05:05|1.8771
14:05:06|1.8789
14:05:07|1.8795
14:05:08|1.8782
14:05:10|1.8782
14:05:10|1.8788
14:05:11|1.8785
14:05:13|1.8797
14:05:14|1.8787
14:05:15|1.8767
14:05:17|1.8767
14:05:18|1.8769
14:05:19|1.8773
14:05:20|1.8781
14:05:21|1.8768
14:05:22|1.8768
14:05:23|1.8756
14:05:24|1.8763
14:05:25|1.8763
14:05:27|1.8775
14:05:28|1.8783
14:05:29|1.8795
14:05:30|1.8783
14:05:31|1.8771
14:05:32|1.8764
14:05:33|1.8774
14:05:34|1.8763
14:05:35|1.8766
14:05:37|1.8766
14:05:38|1.875
14:05:38|1.875
14:05:40|1.875
14:05:41|1.875
14:05:41|1.875
14:05:42|1.8727
14:05:43|1.87
14:05:44|1.8717
14:05:45|1.8717
14:05:46|1.87
14:05:49|1.8719
14:05:50|1.87
14:05:51|1.8701
14:05:53|1.87
14:05:53|1.87
14:05:54|1.8699
14:05:56|1.8699
14:05:57|1.8687
14:05:59|1.8687
14:05:59|1.8688
14:06:00|1.8688
14:06:01|1.8717
14:06:02|1.8731
14:06:04|1.8745
14:06:05|1.8735
14:06:06|1.8743
14:06:07|1.874
14:06:08|1.8759
14:06:10|1.8753
14:06:10|1.8733
14:06:13|1.875
14:06:14|1.8719
14:06:14|1.8719
14:06:16|1.871
14:06:16|1.8701
14:06:18|1.8701
14:06:19|1.8691
14:06:20|1.8683
14:06:21|1.868
14:06:23|1.8673
14:06:23|1.867
14:06:24|1.8681
14:06:25|1.8681
14:06:27|1.8686
14:06:27|1.8688
14:06:29|1.8704
14:06:29|1.8704
14:06:31|1.8718
14:06:31|1.8718
14:06:33|1.8699
14:06:33|1.8699
14:06:35|1.87
14:06:35|1.8708
14:06:36|1.8709
14:06:39|1.87
14:06:39|1.8703
14:06:40|1.8708
14:06:41|1.8708
14:06:42|1.8708
14:06:43|1.872
14:06:44|1.872
14:06:46|1.872
14:06:47|1.8713
14:06:49|1.8723
14:06:50|1.8723
14:06:52|1.8715
14:06:53|1.8713
14:06:53|1.8709
14:06:55|1.8709
14:06:56|1.872
14:06:57|1.872
14:06:59|1.8715
14:07:01|1.872
14:07:02|1.8703
14:07:02|1.8699
14:07:03|1.8689
14:07:04|1.8679
14:07:06|1.8679
14:07:06|1.8718
14:07:08|1.8724
14:07:09|1.8732
14:07:10|1.8732
14:07:11|1.871
14:07:12|1.8702
14:07:13|1.8702
14:07:15|1.8695
14:07:15|1.8695
14:07:16|1.8695
14:07:17|1.8695
14:07:18|1.8689
14:07:19|1.8678
14:07:20|1.8678
14:07:22|1.8683
14:07:23|1.8687
14:07:23|1.8688
14:07:24|1.8684
14:07:25|1.8684
14:07:27|1.8668
14:07:27|1.8689
14:07:29|1.8689
14:07:30|1.8689
14:07:31|1.8689
14:07:32|1.8689
14:07:33|1.868
14:07:34|1.8688
14:07:35|1.8688
14:07:36|1.8697
14:07:37|1.8663
14:07:38|1.8674
14:07:39|1.8674
14:07:40|1.8709
14:07:41|1.8685
14:07:42|1.8692
14:07:43|1.8698
14:07:44|1.8698
14:07:45|1.8676
14:07:47|1.868
14:07:47|1.868
14:07:49|1.8664
14:07:51|1.868
14:07:52|1.869
14:07:53|1.8691
14:07:54|1.8674
14:07:55|1.8685
14:07:56|1.8685
14:07:57|1.8677
14:07:59|1.8677
14:08:00|1.8677
14:08:01|1.8682
14:08:02|1.8685
14:08:03|1.8658
14:08:04|1.865
14:08:05|1.8683
14:08:07|1.8684
14:08:07|1.8694
14:08:08|1.8694
14:08:10|1.8694
14:08:10|1.8694
14:08:12|1.8662
14:08:12|1.8662
14:08:14|1.864
14:08:14|1.8655
14:08:16|1.8655
14:08:17|1.8666
14:08:17|1.869
14:08:18|1.8681
14:08:20|1.8702
14:08:21|1.8677
14:08:22|1.8677
14:08:23|1.8681
14:08:24|1.8693
14:08:25|1.8678
14:08:26|1.8704
14:08:27|1.8661
14:08:28|1.8693
14:08:29|1.8693
14:08:30|1.8693
14:08:31|1.87
14:08:32|1.8681
14:08:33|1.867
14:08:34|1.8662
14:08:35|1.8659
14:08:36|1.866
14:08:37|1.8673
14:08:38|1.8673
14:08:39|1.8663
14:08:40|1.8672
14:08:41|1.8672
14:08:43|1.8637
14:08:43|1.8645
14:08:44|1.8649
14:08:45|1.8657
14:08:46|1.8668
14:08:47|1.867
14:08:48|1.867
14:08:50|1.8656
14:08:51|1.8679
14:08:52|1.8679
14:08:54|1.8666
14:08:55|1.867
14:08:56|1.8668
14:08:57|1.8653
14:08:58|1.8676
14:09:00|1.8687
14:09:01|1.8706
14:09:02|1.8716
14:09:03|1.8718
14:09:04|1.8716
14:09:05|1.8722
14:09:06|1.8705
14:09:08|1.8713
14:09:09|1.8713
14:09:10|1.8701
14:09:10|1.8702
14:09:11|1.8722
14:09:13|1.8708
14:09:14|1.8689
14:09:15|1.871
14:09:16|1.8704
14:09:17|1.8703
14:09:18|1.8726
14:09:20|1.8726
14:09:21|1.8726
14:09:22|1.8735
14:09:22|1.8735
14:09:24|1.8735
14:09:24|1.8735
14:09:25|1.8736
14:09:26|1.871
14:09:28|1.8734
14:09:29|1.8738
14:09:30|1.8738
14:09:31|1.8722
14:09:32|1.8743
14:09:33|1.8743
14:09:34|1.8764
14:09:35|1.8752
14:09:36|1.8746
14:09:37|1.8746
14:09:38|1.8763
14:09:39|1.8768
14:09:40|1.8768
14:09:41|1.8749
14:09:43|1.876
14:09:43|1.8761
14:09:44|1.8761
14:09:45|1.8761
14:09:46|1.8756
14:09:47|1.8776
14:09:48|1.8786
14:09:49|1.8796
14:09:51|1.8796
14:09:52|1.8758
14:09:53|1.8786
14:09:54|1.8786
14:09:56|1.8761
14:09:57|1.8777
14:09:58|1.8777
14:09:59|1.8777
14:10:00|1.8774
14:10:02|1.8782
14:10:03|1.8782
14:10:03|1.8786
14:10:05|1.8727
14:10:06|1.8727
14:10:07|1.8717
14:10:08|1.8714
14:10:09|1.8747
14:10:10|1.8747
14:10:11|1.8749
14:10:13|1.8759
14:10:13|1.8769
14:10:15|1.8769
14:10:15|1.8769
14:10:16|1.8764
14:10:18|1.8764
14:10:19|1.8752
14:10:19|1.8741
14:10:21|1.8741
14:10:21|1.8741
14:10:23|1.8764
14:10:24|1.8737
14:10:26|1.8737
14:10:27|1.8752
14:10:27|1.8766
14:10:29|1.8746
14:10:29|1.8746
14:10:30|1.8766
14:10:31|1.8772
14:10:32|1.8756
14:10:33|1.8741
14:10:34|1.876
14:10:35|1.8733
14:10:36|1.8713
14:10:38|1.8727
14:10:38|1.8724
14:10:39|1.873
14:10:40|1.873
14:10:41|1.873
14:10:42|1.8746
14:10:43|1.8759
14:10:44|1.8752
14:10:45|1.8766
14:10:47|1.8767
14:10:48|1.8733
14:10:49|1.8733
14:10:50|1.8733
14:10:50|1.871
14:10:51|1.8747
14:10:53|1.8747
14:10:54|1.8738
14:10:55|1.8753
14:10:56|1.8753
14:10:59|1.8724
14:10:59|1.8724
14:11:01|1.8707
14:11:02|1.871
14:11:03|1.871
14:11:04|1.8703
14:11:05|1.8724
14:11:06|1.8724
14:11:08|1.8703
14:11:09|1.8703
14:11:10|1.8692
14:11:11|1.8687
14:11:12|1.8687
14:11:12|1.8687
14:11:14|1.8657
14:11:15|1.867
14:11:16|1.868
14:11:18|1.8685
14:11:18|1.8692
14:11:19|1.8688
14:11:20|1.8688
14:11:21|1.8688
14:11:22|1.8688
14:11:23|1.8688
14:11:24|1.8698
14:11:25|1.8698
14:11:26|1.8698
14:11:27|1.8703
14:11:28|1.8703
14:11:29|1.8717
14:11:30|1.8699
14:11:31|1.8699
14:11:32|1.8699
14:11:34|1.8699
14:11:35|1.8699
14:11:36|1.8687
14:11:37|1.8696
14:11:38|1.8719
14:11:39|1.8719
14:11:40|1.8719
14:11:41|1.8719
14:11:42|1.8673
14:11:43|1.8673
14:11:44|1.8673
14:11:45|1.8669
14:11:46|1.8679
14:11:47|1.8684
14:11:49|1.8684
14:11:49|1.8684
14:11:51|1.8682
14:11:51|1.869
14:11:54|1.869
14:11:55|1.8704
14:11:57|1.8722
14:11:57|1.8722
14:11:59|1.8728
14:12:00|1.8728
14:12:01|1.8726
14:12:02|1.8726
14:12:03|1.8726
14:12:04|1.8738
14:12:06|1.8718
14:12:07|1.8761
14:12:08|1.8774
14:12:08|1.8774
14:12:10|1.8778
14:12:11|1.8793
14:12:12|1.8758
14:12:13|1.8769
14:12:14|1.8782
14:12:15|1.8782
14:12:16|1.8785
14:12:17|1.8785
14:12:19|1.8766
14:12:20|1.8793
14:12:21|1.8786
14:12:22|1.8797
14:12:23|1.8774
14:12:24|1.8782
14:12:25|1.8782
14:12:26|1.8787
14:12:28|1.8788
14:12:29|1.8754
14:12:29|1.8783
14:12:30|1.8783
14:12:32|1.8763
14:12:32|1.8768
14:12:33|1.8777
14:12:34|1.8786
14:12:36|1.8769
14:12:36|1.8756
14:12:38|1.874
14:12:39|1.8741
14:12:39|1.874
14:12:41|1.8735
14:12:42|1.8735
14:12:42|1.8703
14:12:43|1.8703
14:12:46|1.8695
14:12:47|1.8717
14:12:47|1.8717
14:12:48|1.8717
14:12:49|1.8706
14:12:51|1.8705
14:12:51|1.8712
14:12:53|1.8712
14:12:53|1.8719
14:12:56|1.8729
14:12:57|1.8729
14:12:58|1.8754
14:12:59|1.8707
14:13:00|1.8733
14:13:02|1.8733
14:13:02|1.8733
14:13:03|1.8733
14:13:04|1.8733
14:13:05|1.8733
14:13:06|1.8733
14:13:08|1.8708
14:13:09|1.8717
14:13:09|1.8708
14:13:11|1.8708
14:13:12|1.8722
14:13:13|1.8722
14:13:14|1.8722
14:13:15|1.873
14:13:16|1.8716
14:13:17|1.8716
14:13:18|1.8716
14:13:19|1.8722
14:13:20|1.8721
14:13:21|1.8721
14:13:23|1.871
14:13:23|1.8724
14:13:24|1.8733
14:13:25|1.8733
14:13:27|1.8733
14:13:28|1.8733
14:13:28|1.8733
14:13:29|1.8738
14:13:31|1.8738
14:13:31|1.8724
14:13:32|1.8721
14:13:33|1.8721
14:13:34|1.8721
14:13:35|1.8721
14:13:37|1.8721
14:13:38|1.8709
14:13:38|1.8709
14:13:39|1.8709
14:13:40|1.8709
14:13:42|1.8709
14:13:42|1.871
14:13:44|1.8718
14:13:45|1.8733
14:13:46|1.8733
14:13:48|1.8784
14:13:50|1.881
14:13:51|1.884
14:13:51|1.8822
14:13:53|1.8849
14:13:54|1.8851
14:13:56|1.8871
14:13:56|1.8872
14:13:59|1.883
14:14:00|1.8854
14:14:01|1.8839
14:14:02|1.8839
14:14:03|1.8839
14:14:04|1.8839
14:14:04|1.8825
14:14:06|1.8848
14:14:07|1.8836
14:14:08|1.8803
14:14:09|1.8798
14:14:10|1.8794
14:14:11|1.8816
14:14:12|1.8816
14:14:13|1.8816
14:14:14|1.8816
14:14:15|1.8826
14:14:16|1.8837
14:14:17|1.8805
14:14:19|1.8816
14:14:19|1.8816
14:14:20|1.8818
14:14:22|1.8823
14:14:22|1.8823
14:14:24|1.8807
14:14:25|1.8825
14:14:26|1.8807
14:14:27|1.8807
14:14:29|1.8807
14:14:30|1.8789
14:14:30|1.8807
14:14:31|1.882
14:14:33|1.882
14:14:33|1.882
14:14:34|1.8804
14:14:36|1.8798
14:14:37|1.8794
14:14:38|1.8794
14:14:39|1.8794
14:14:40|1.8758
14:14:41|1.8771
14:14:42|1.8798
14:14:43|1.88
14:14:44|1.88
14:14:45|1.8784
14:14:46|1.8802
14:14:47|1.88
14:14:48|1.88
14:14:49|1.8812
14:14:50|1.8792
14:14:52|1.8792
14:14:52|1.8792
14:14:54|1.8792
14:14:55|1.8792
14:14:56|1.8808
14:14:58|1.8808
14:14:59|1.8808
14:15:01|1.8808
14:15:01|1.8798
14:15:03|1.8786
14:15:04|1.8797
14:15:05|1.8758
14:15:06|1.8763
14:15:07|1.8763
14:15:08|1.8736
14:15:09|1.8752
14:15:11|1.8744
14:15:11|1.873
14:15:12|1.873
14:15:13|1.8748
14:15:14|1.8748
14:15:16|1.8748
14:15:17|1.8748
14:15:18|1.8782
14:15:18|1.8764
14:15:20|1.8764
14:15:21|1.8764
14:15:22|1.8769
14:15:23|1.8767
14:15:24|1.8772
14:15:25|1.8772
14:15:26|1.8762
14:15:28|1.8762
14:15:29|1.8762
14:15:29|1.8762
14:15:30|1.8762
14:15:31|1.8739
14:15:32|1.8721
14:15:33|1.8721
14:15:35|1.8721
14:15:35|1.8715
14:15:36|1.8712
14:15:37|1.8702
14:15:38|1.8702
14:15:39|1.8702
14:15:40|1.87
14:15:42|1.8702
14:15:43|1.8702
14:15:44|1.87
14:15:45|1.87
14:15:46|1.8702
14:15:47|1.87
14:15:48|1.87
14:15:49|1.87
14:15:50|1.87
14:15:51|1.87
14:15:52|1.8708
14:15:53|1.8724
14:15:54|1.8724
14:15:55|1.87
14:15:56|1.87
14:15:57|1.87
14:15:59|1.8709
14:16:00|1.8709
14:16:02|1.8709
14:16:03|1.87
14:16:04|1.87
14:16:05|1.87
14:16:06|1.87
14:16:07|1.87
14:16:08|1.87
14:16:09|1.87
14:16:10|1.87
14:16:11|1.87
14:16:12|1.87
14:16:14|1.87
14:16:14|1.87
14:16:15|1.8701
14:16:16|1.87
14:16:18|1.87
14:16:19|1.87
14:16:20|1.8726
14:16:20|1.8718
14:16:22|1.8716
14:16:23|1.8715
14:16:24|1.871
14:16:25|1.871
14:16:26|1.871
14:16:27|1.8732
14:16:28|1.8732
14:16:29|1.8727
14:16:30|1.8727
14:16:31|1.8722
14:16:32|1.873
14:16:33|1.873
14:16:34|1.8764
14:16:35|1.8752
14:16:36|1.8754
14:16:38|1.8758
14:16:38|1.8758
14:16:39|1.8758
14:16:40|1.877
14:16:41|1.8772
14:16:43|1.8746
14:16:44|1.877
14:16:45|1.877
14:16:45|1.8786
14:16:46|1.8807
14:16:48|1.8796
14:16:49|1.8792
14:16:49|1.8798
14:16:50|1.8798
14:16:51|1.881
14:16:52|1.881
14:16:53|1.881
14:16:55|1.8812
14:16:55|1.8812
14:16:56|1.8777
14:16:58|1.8782
14:17:00|1.8782
14:17:01|1.88
14:17:02|1.8775
14:17:03|1.8774
14:17:04|1.878
14:17:06|1.8754
14:17:07|1.8764
14:17:08|1.8789
14:17:10|1.8787
14:17:10|1.8787
14:17:12|1.8787
14:17:13|1.8763
14:17:14|1.8763
14:17:15|1.8763
14:17:16|1.8759
14:17:17|1.8759
14:17:19|1.8759
14:17:19|1.8759
14:17:21|1.8759
14:17:21|1.8759
14:17:22|1.8759
14:17:24|1.8769
14:17:25|1.8769
14:17:25|1.8769
14:17:27|1.8761
14:17:27|1.8767
14:17:29|1.8767
14:17:31|1.8746
14:17:32|1.8746
14:17:32|1.8746
14:17:35|1.8744
14:17:36|1.8727
14:17:37|1.8744
14:17:38|1.8748
14:17:39|1.8724
14:17:40|1.8717
14:17:41|1.8717
14:17:42|1.8724
14:17:43|1.8724
14:17:44|1.8724
14:17:45|1.8724
14:17:46|1.8724
14:17:48|1.8724
14:17:48|1.873
14:17:50|1.8732
14:17:51|1.8732
14:17:52|1.8744
14:17:53|1.8744
14:17:54|1.8744
14:17:54|1.8726
14:17:56|1.8726
14:17:56|1.8734
14:17:58|1.8734
14:18:00|1.871
14:18:00|1.8712
14:18:02|1.8714
14:18:03|1.8714
14:18:04|1.8706
14:18:05|1.8702
14:18:06|1.8709
14:18:07|1.87
14:18:08|1.8707
14:18:10|1.87
14:18:10|1.8712
14:18:11|1.8712
14:18:12|1.8681
14:18:14|1.867
14:18:15|1.8666
14:18:15|1.8656
14:18:17|1.8672
14:18:18|1.8672
14:18:20|1.8666
14:18:21|1.8666
14:18:21|1.8674
14:18:23|1.8674
14:18:23|1.8674
14:18:25|1.8674
14:18:26|1.8676
14:18:27|1.8649
14:18:28|1.8654
14:18:29|1.8666
14:18:30|1.8666
14:18:31|1.8651
14:18:33|1.8651
14:18:33|1.8656
14:18:34|1.8656
14:18:35|1.8656
14:18:37|1.8668
14:18:37|1.8679
14:18:38|1.8679
14:18:39|1.8679
14:18:41|1.8679
14:18:41|1.8645
14:18:42|1.8645
14:18:43|1.8646
14:18:44|1.8648
14:18:45|1.8644
14:18:47|1.8642
14:18:48|1.865
14:18:49|1.865
14:18:49|1.8648
14:18:51|1.8648
14:18:52|1.8648
14:18:53|1.8648
14:18:54|1.8648
14:18:55|1.8648
14:18:56|1.8648
14:18:57|1.8648
14:18:58|1.8648
14:18:59|1.8643
14:19:00|1.8643
14:19:02|1.8643
14:19:03|1.8643
14:19:04|1.8643
14:19:05|1.8626
14:19:07|1.8626
14:19:08|1.8626
14:19:09|1.8626
14:19:09|1.8621
14:19:10|1.8621
14:19:12|1.8621
14:19:13|1.8621
14:19:14|1.8625
14:19:15|1.8625
14:19:15|1.8621
14:19:18|1.8612
14:19:18|1.8612
14:19:20|1.8627
14:19:21|1.8616
14:19:22|1.8624
14:19:23|1.8614
14:19:24|1.8614
14:19:25|1.8603
14:19:26|1.86
14:19:27|1.86
14:19:28|1.86
14:19:29|1.8609
14:19:30|1.86
14:19:31|1.86
14:19:33|1.86
14:19:33|1.8595
14:19:34|1.8595
14:19:35|1.8595
14:19:37|1.8595
14:19:37|1.86
14:19:39|1.86
14:19:39|1.8616
14:19:41|1.8627
14:19:42|1.8627
14:19:43|1.8622
14:19:43|1.8622
14:19:44|1.8622
14:19:46|1.8622
14:19:47|1.8628
14:19:47|1.8628
14:19:49|1.8628
14:19:50|1.8628
14:19:51|1.8628
14:19:52|1.8628
14:19:53|1.8628
14:19:54|1.8628
14:19:54|1.8619
14:19:55|1.8619
14:19:57|1.8619
14:19:58|1.8619
14:19:58|1.8619
14:19:59|1.8619
14:20:02|1.8619
14:20:03|1.8626
14:20:04|1.8626
14:20:05|1.8619
14:20:06|1.8619
14:20:07|1.8619
14:20:09|1.8619
14:20:10|1.862
14:20:10|1.862
14:20:12|1.862
14:20:13|1.862
14:20:14|1.862
14:20:15|1.862
14:20:16|1.862
14:20:17|1.8616
14:20:18|1.8616
14:20:19|1.8616
14:20:20|1.8617
14:20:21|1.8617
14:20:23|1.8617
14:20:23|1.8628
14:20:24|1.8622
14:20:25|1.8614
14:20:26|1.8622
14:20:27|1.8626
14:20:28|1.8626
14:20:30|1.8626
14:20:30|1.8626
14:20:31|1.8621
14:20:33|1.8638
14:20:33|1.865
14:20:34|1.865
14:20:36|1.865
14:20:36|1.8641
14:20:37|1.8641
14:20:38|1.8641
14:20:39|1.864
14:20:40|1.864
14:20:41|1.865
14:20:43|1.865
14:20:44|1.865
14:20:45|1.8652
14:20:46|1.8672
14:20:47|1.8674
14:20:48|1.8674
14:20:49|1.8672
14:20:49|1.868
14:20:51|1.8681
14:20:52|1.8681
14:20:53|1.8688
14:20:54|1.8696
14:20:55|1.8696
14:20:56|1.8696
14:20:57|1.8696
14:20:58|1.8696
14:20:59|1.8696
14:21:00|1.8696
14:21:01|1.8683
14:21:03|1.8683
14:21:04|1.8682
14:21:05|1.8682
14:21:06|1.8674
14:21:07|1.8654
14:21:08|1.8654
14:21:09|1.8654
14:21:11|1.8654
14:21:11|1.8654
14:21:13|1.8654
14:21:13|1.8646
14:21:15|1.8646
14:21:15|1.8646
14:21:17|1.8646
14:21:17|1.8646
14:21:18|1.8646
14:21:20|1.8646
14:21:21|1.8647
14:21:21|1.8647
14:21:23|1.8647
14:21:24|1.8647
14:21:25|1.8647
14:21:27|1.8646
14:21:28|1.8646
14:21:30|1.8646
14:21:30|1.8646
14:21:32|1.8646
14:21:33|1.8646
14:21:33|1.8646
14:21:35|1.8646
14:21:36|1.8646
14:21:36|1.8646
14:21:38|1.8658
14:21:39|1.8658
14:21:40|1.8657
14:21:42|1.8674
14:21:42|1.8674
14:21:44|1.8674
14:21:45|1.8674
14:21:46|1.8676
14:21:47|1.8676
14:21:48|1.8676
14:21:49|1.8673
14:21:50|1.8682
14:21:51|1.8682
14:21:52|1.8682
14:21:53|1.8682
14:21:54|1.8682
14:21:55|1.8677
14:21:56|1.8677
14:21:58|1.8677
14:21:58|1.8677
14:21:59|1.8677
14:22:00|1.8677
14:22:01|1.8676
14:22:04|1.8676
14:22:05|1.8676
14:22:05|1.8659
14:22:06|1.8676
14:22:07|1.8676
14:22:09|1.8676
14:22:10|1.8676
14:22:11|1.8676
14:22:12|1.8676
14:22:13|1.8651
14:22:15|1.8651
14:22:15|1.8664
14:22:17|1.8683
14:22:17|1.8683
14:22:19|1.8683
14:22:20|1.8683
14:22:21|1.8683
14:22:22|1.8693
14:22:24|1.8693
14:22:24|1.8693
14:22:26|1.8716
14:22:27|1.8716
14:22:27|1.8716
14:22:28|1.8716
14:22:30|1.8716
14:22:31|1.8716
14:22:33|1.8696
14:22:33|1.8696
14:22:35|1.8696
14:22:35|1.8696
14:22:37|1.8693
14:22:37|1.8693
14:22:38|1.8693
14:22:39|1.8693
14:22:40|1.8693
14:22:42|1.8693
14:22:43|1.8715
14:22:44|1.8716
14:22:45|1.8716
14:22:46|1.8716
14:22:47|1.8716
14:22:48|1.8716
14:22:49|1.8716
14:22:50|1.8717
14:22:52|1.8717
14:22:53|1.8726
14:22:53|1.8726
14:22:54|1.8726
14:22:56|1.8726
14:22:56|1.8726
14:22:57|1.8714
14:22:58|1.8714
14:22:59|1.8726
14:23:00|1.8726
14:23:02|1.8742
14:23:03|1.874
14:23:05|1.874
14:23:05|1.8728
14:23:07|1.8719
14:23:07|1.8719
14:23:09|1.8719
14:23:10|1.8719
14:23:11|1.8719
14:23:12|1.8719
14:23:13|1.8719
14:23:14|1.8719
14:23:16|1.8698
14:23:17|1.8698
14:23:18|1.8698
14:23:18|1.8692
14:23:19|1.8704
14:23:20|1.8704
14:23:21|1.8717
14:23:22|1.8719
14:23:24|1.8719
14:23:25|1.8729
14:23:27|1.8729
14:23:27|1.8729
14:23:28|1.8729
14:23:29|1.8729
14:23:30|1.8729
14:23:31|1.8729
14:23:33|1.8727
14:23:34|1.8727
14:23:34|1.8727
14:23:35|1.872
14:23:36|1.872
14:23:37|1.872
14:23:38|1.872
14:23:40|1.872
14:23:41|1.872
14:23:42|1.8722
14:23:43|1.8722
14:23:44|1.8719
14:23:44|1.8719
14:23:46|1.8719
14:23:47|1.8719
14:23:48|1.8719
14:23:49|1.8719
14:23:50|1.8723
14:23:51|1.8723
14:23:52|1.8723
14:23:53|1.8723
14:23:54|1.8717
14:23:55|1.8717
14:23:56|1.8723
14:23:57|1.8723
14:23:58|1.8723
14:23:59|1.8723
14:24:01|1.8723
14:24:01|1.8723
14:24:02|1.8734
14:24:03|1.8726
14:24:05|1.8726
14:24:06|1.8723
14:24:07|1.8723
14:24:08|1.8723
14:24:10|1.8723
14:24:10|1.871
14:24:11|1.8717
14:24:12|1.8717
14:24:13|1.8726
14:24:15|1.8726
14:24:15|1.8726
14:24:17|1.8726
14:24:18|1.8726
14:24:18|1.8726
14:24:20|1.874
14:24:20|1.874
14:24:22|1.8728
14:24:22|1.8722
14:24:24|1.8717
14:24:24|1.8717
14:24:26|1.8707
14:24:26|1.8707
14:24:28|1.8707
14:24:29|1.8707
14:24:30|1.8707
14:24:31|1.8707
14:24:32|1.8707
14:24:33|1.8707
14:24:34|1.8707
14:24:35|1.8698
14:24:36|1.8698
14:24:37|1.8698
14:24:38|1.8708
14:24:39|1.8708
14:24:40|1.8708
14:24:41|1.8708
14:24:42|1.8708
14:24:43|1.8708
14:24:44|1.8708
14:24:45|1.8708
14:24:46|1.8724
14:24:47|1.8724
14:24:49|1.8724
14:24:50|1.8724
14:24:51|1.8724
14:24:52|1.8735
14:24:52|1.8735
14:24:54|1.8735
14:24:55|1.8735
14:24:56|1.8735
14:24:57|1.8735
14:24:58|1.8735
14:24:59|1.8735
14:25:00|1.8735
14:25:02|1.8735
14:25:02|1.8735
14:25:03|1.8727
14:25:04|1.8727
14:25:06|1.8739
14:25:07|1.8719
14:25:08|1.8724
14:25:10|1.8724
14:25:10|1.8724
14:25:12|1.8724
14:25:14|1.8724
14:25:15|1.8724
14:25:15|1.8724
14:25:16|1.8724
14:25:17|1.8716
14:25:18|1.8716
14:25:19|1.8716
14:25:20|1.871
14:25:21|1.871
14:25:22|1.871
14:25:23|1.871
14:25:24|1.8677
14:25:25|1.8671
14:25:27|1.8671
14:25:27|1.8671
14:25:28|1.8671
14:25:29|1.8671
14:25:31|1.8671
14:25:32|1.8671
14:25:33|1.8671
14:25:34|1.8659
14:25:35|1.8659
14:25:37|1.8685
14:25:37|1.8663
14:25:39|1.867
14:25:40|1.867
14:25:40|1.8686
14:25:42|1.8683
14:25:42|1.8683
14:25:44|1.8683
14:25:45|1.8683
14:25:46|1.8683
14:25:47|1.8683
14:25:49|1.8683
14:25:49|1.8681
14:25:50|1.8676
14:25:51|1.8667
14:25:52|1.8665
14:25:53|1.8661
14:25:54|1.8647
14:25:55|1.8647
14:25:56|1.8638
14:25:57|1.8638
14:25:58|1.8638
14:25:59|1.8638
14:26:00|1.8638
14:26:01|1.8638
14:26:02|1.8643
14:26:03|1.8643
14:26:04|1.8643
14:26:05|1.8643
14:26:07|1.8643
14:26:09|1.8629
14:26:10|1.8629
14:26:11|1.8633
14:26:13|1.8633
14:26:15|1.8633
14:26:15|1.8633
14:26:16|1.8644
14:26:17|1.8643
14:26:18|1.8628
14:26:19|1.8628
14:26:20|1.8628
14:26:21|1.8628
14:26:22|1.8628
14:26:23|1.8628
14:26:25|1.8628
14:26:26|1.8628
14:26:27|1.8628
14:26:28|1.8631
14:26:29|1.8628
14:26:30|1.8628
14:26:31|1.8628
14:26:32|1.8645
14:26:33|1.8647
14:26:34|1.8647
14:26:35|1.8647
14:26:36|1.8647
14:26:37|1.8647
14:26:39|1.8647
14:26:39|1.8647
14:26:40|1.8647
14:26:41|1.8647
14:26:42|1.8647
14:26:43|1.8647
14:26:45|1.8661
14:26:45|1.8669
14:26:47|1.8669
14:26:48|1.8673
14:26:49|1.8658
14:26:49|1.8665
14:26:51|1.8665
14:26:51|1.8665
14:26:53|1.8665
14:26:54|1.8665
14:26:55|1.8679
14:26:56|1.8681
14:26:57|1.8681
14:26:59|1.8681
14:26:59|1.8681
14:27:00|1.8681
14:27:01|1.8681
14:27:02|1.8683
14:27:05|1.8683
14:27:05|1.869
14:27:06|1.8677
14:27:08|1.8677
14:27:09|1.8677
14:27:10|1.8677
14:27:11|1.8677
14:27:13|1.8677
14:27:13|1.8677
14:27:14|1.8677
14:27:16|1.8675
14:27:16|1.8681
14:27:18|1.8681
14:27:19|1.8683
14:27:20|1.8683
14:27:22|1.8683
14:27:22|1.8673
14:27:23|1.8687
14:27:25|1.8687
14:27:26|1.8687
14:27:27|1.8687
14:27:28|1.8693
14:27:29|1.868
14:27:30|1.8681
14:27:31|1.8681
14:27:32|1.8681
14:27:33|1.8681
14:27:34|1.8681
14:27:35|1.8681
14:27:36|1.8681
14:27:37|1.8681
14:27:38|1.8681
14:27:39|1.8693
14:27:41|1.8703
14:27:41|1.8703
14:27:42|1.8703
14:27:43|1.8703
14:27:44|1.8703
14:27:46|1.8703
14:27:47|1.8713
14:27:49|1.8713
14:27:50|1.8705
14:27:50|1.8705
14:27:51|1.8705
14:27:53|1.8705
14:27:53|1.8705
14:27:54|1.8705
14:27:55|1.8705
14:27:56|1.8717
14:27:58|1.8715
14:27:58|1.8715
14:27:59|1.8715
14:28:01|1.8715
14:28:01|1.8715
14:28:02|1.8715
14:28:03|1.8715
14:28:05|1.8715
14:28:06|1.8708
14:28:06|1.8708
14:28:07|1.8708
14:28:09|1.8708
14:28:10|1.8705
14:28:10|1.8705
14:28:14|1.8705
14:28:15|1.8704
14:28:17|1.8704
14:28:17|1.8704
14:28:19|1.8704
14:28:20|1.8704
14:28:21|1.8687
14:28:22|1.8704
14:28:23|1.8704
14:28:24|1.8714
14:28:25|1.8714
14:28:27|1.8731
14:28:28|1.8731
14:28:28|1.8731
14:28:30|1.8731
14:28:31|1.8731
14:28:32|1.8731
14:28:33|1.8731
14:28:35|1.8725
14:28:36|1.8729
14:28:37|1.8729
14:28:37|1.8729
14:28:39|1.8729
14:28:40|1.8731
14:28:41|1.8744
14:28:41|1.875
14:28:43|1.8744
14:28:44|1.8739
14:28:44|1.8744
14:28:46|1.8744
14:28:47|1.8744
14:28:48|1.8744
14:28:49|1.8763
14:28:50|1.8763
14:28:51|1.8759
14:28:52|1.8759
14:28:53|1.8759
14:28:54|1.8759
14:28:55|1.8759
14:28:56|1.8759
14:28:57|1.8759
14:28:59|1.8759
14:28:59|1.8759
14:29:00|1.8759
14:29:01|1.8744
14:29:03|1.8744
14:29:04|1.8744
14:29:05|1.8744
14:29:05|1.875
14:29:07|1.8755
14:29:08|1.8755
14:29:09|1.8755
14:29:11|1.8746
14:29:11|1.8746
14:29:12|1.8746
14:29:13|1.8746
14:29:15|1.8763
14:29:15|1.8763
14:29:18|1.8759
14:29:18|1.8759
14:29:19|1.8759
14:29:21|1.8759
14:29:22|1.8769
14:29:23|1.8787
14:29:25|1.878
14:29:25|1.878
14:29:27|1.8761
14:29:28|1.8745
14:29:29|1.8745
14:29:30|1.8745
14:29:31|1.8753
14:29:32|1.8753
14:29:33|1.8753
14:29:33|1.8753
14:29:35|1.8753
14:29:36|1.8753
14:29:37|1.8753
14:29:38|1.8761
14:29:39|1.8759
14:29:40|1.8759
14:29:41|1.8753
14:29:42|1.8753
14:29:43|1.8759
14:29:44|1.8754
14:29:45|1.8754
14:29:47|1.8754
14:29:48|1.8754
14:29:48|1.8754
14:29:50|1.8754
14:29:50|1.8754
14:29:51|1.8754
14:29:53|1.8754
14:29:54|1.8754
14:29:55|1.8754
14:29:55|1.8754
14:29:57|1.8754
14:29:57|1.8747
14:29:59|1.8751
14:30:00|1.8753
14:30:01|1.8753
14:30:01|1.8752
14:30:03|1.8747
14:30:04|1.8747
14:30:05|1.8743
14:30:07|1.8739
14:30:07|1.8739
14:30:08|1.8739
14:30:10|1.8737
14:30:12|1.8735
14:30:12|1.8735
14:30:14|1.8735
14:30:14|1.8735
14:30:16|1.8729
14:30:17|1.8715
14:30:18|1.8715
14:30:19|1.8715
14:30:20|1.8711
14:30:21|1.8709
14:30:22|1.8743
14:30:22|1.8766
14:30:24|1.8766
14:30:25|1.877
14:30:26|1.8762
14:30:27|1.8791
14:30:28|1.8816
14:30:29|1.8825
14:30:30|1.8791
14:30:31|1.8791
14:30:32|1.8789
14:30:33|1.8789
14:30:34|1.878
14:30:35|1.878
14:30:36|1.879
14:30:37|1.8797
14:30:38|1.8797
14:30:39|1.8797
14:30:41|1.8797
14:30:41|1.8797
14:30:42|1.8797
14:30:44|1.8797
14:30:45|1.8797
14:30:45|1.88
14:30:46|1.8798
14:30:48|1.8798
14:30:48|1.879
14:30:49|1.8811
14:30:50|1.8811
14:30:52|1.8811
14:30:53|1.8811
14:30:54|1.8811
14:30:55|1.8801
14:30:56|1.8801
14:30:57|1.8801
14:30:58|1.8801
14:31:00|1.8815
14:31:01|1.8812
14:31:02|1.8808
14:31:03|1.8791
14:31:04|1.879
14:31:05|1.8803
14:31:06|1.8807
14:31:08|1.8807
14:31:08|1.8807
14:31:09|1.8807
14:31:10|1.8807
14:31:11|1.8807
14:31:13|1.8801
14:31:15|1.8801
14:31:16|1.8801
14:31:17|1.8801
14:31:19|1.8801
14:31:20|1.8809
14:31:21|1.8809
14:31:22|1.8808
14:31:23|1.8808
14:31:24|1.881
14:31:25|1.881
14:31:26|1.881
14:31:27|1.881
14:31:29|1.8802
14:31:29|1.8802
14:31:30|1.8802
14:31:32|1.8795
14:31:32|1.8781
14:31:33|1.8781
14:31:35|1.8781
14:31:35|1.8781
14:31:37|1.8781
14:31:38|1.8781
14:31:38|1.8798
14:31:40|1.8788
14:31:41|1.8792
14:31:42|1.8788
14:31:43|1.8788
14:31:44|1.8788
14:31:45|1.8788
14:31:46|1.8788
14:31:47|1.8788
14:31:48|1.8781
14:31:49|1.8781
14:31:50|1.8781
14:31:51|1.8781
14:31:52|1.8776
14:31:53|1.8776
14:31:54|1.8776
14:31:55|1.8776
14:31:56|1.8776
14:31:57|1.8776
14:31:58|1.8765
14:31:59|1.8764
14:32:00|1.8759
14:32:02|1.8766
14:32:03|1.8793
14:32:03|1.8776
14:32:05|1.877
14:32:06|1.877
14:32:06|1.877
14:32:08|1.877
14:32:09|1.877
14:32:10|1.877
14:32:11|1.877
14:32:12|1.8771
14:32:13|1.8789
14:32:15|1.8789
14:32:17|1.879
14:32:17|1.879
14:32:18|1.879
14:32:20|1.879
14:32:20|1.879
14:32:21|1.8802
14:32:23|1.8794
14:32:24|1.8794
14:32:25|1.8801
14:32:26|1.8801
14:32:27|1.8801
14:32:29|1.879
14:32:29|1.8782
14:32:31|1.8782
14:32:31|1.8794
14:32:33|1.8794
14:32:34|1.8794
14:32:35|1.8794
14:32:36|1.8794
14:32:37|1.879
14:32:38|1.8769
14:32:39|1.8778
14:32:40|1.8778
14:32:41|1.8778
14:32:42|1.8773
14:32:43|1.8762
14:32:44|1.8766
14:32:46|1.8767
14:32:46|1.8767
14:32:48|1.8767
14:32:48|1.8767
14:32:49|1.8789
14:32:50|1.878
14:32:51|1.8778
14:32:52|1.8776
14:32:54|1.8776
14:32:55|1.877
14:32:55|1.877
14:32:57|1.8772
14:32:57|1.876
14:32:59|1.875
14:33:00|1.8739
14:33:01|1.8739
14:33:02|1.8744
14:33:03|1.8744
14:33:04|1.8744
14:33:05|1.8729
14:33:07|1.8728
14:33:07|1.8728
14:33:08|1.8719
14:33:09|1.8719
14:33:11|1.8719
14:33:12|1.8719
14:33:13|1.8719
14:33:15|1.8719
14:33:16|1.8743
14:33:17|1.8743
14:33:18|1.8743
14:33:19|1.8743
14:33:20|1.8743
14:33:22|1.8743
14:33:23|1.8743
14:33:24|1.8728
14:33:24|1.8728
14:33:26|1.8728
14:33:27|1.8728
14:33:28|1.8728
14:33:29|1.8728
14:33:30|1.8728
14:33:31|1.8713
14:33:32|1.8774
14:33:33|1.8774
14:33:34|1.8774
14:33:36|1.8774
14:33:36|1.8774
14:33:38|1.8774
14:33:39|1.8774
14:33:40|1.8774
14:33:41|1.8774
14:33:43|1.8774
14:33:44|1.8756
14:33:44|1.8756
14:33:45|1.8756
14:33:46|1.8756
14:33:48|1.8756
14:33:49|1.8756
14:33:50|1.8756
14:33:51|1.8756
14:33:52|1.8756
14:33:54|1.8756
14:33:54|1.8772
14:33:55|1.8773
14:33:56|1.8773
14:33:58|1.8773
14:33:58|1.8773
14:33:59|1.8772
14:34:01|1.8773
14:34:02|1.8773
14:34:03|1.8773
14:34:04|1.8773
14:34:05|1.8773
14:34:06|1.8776
14:34:07|1.8782
14:34:08|1.8782
14:34:09|1.8788
14:34:10|1.8788
14:34:11|1.8788
14:34:13|1.8817
14:34:13|1.8817
14:34:15|1.8817
14:34:17|1.8825
14:34:19|1.8826
14:34:21|1.8801
14:34:22|1.8806
14:34:22|1.8806
14:34:23|1.8806
14:34:25|1.8806
14:34:25|1.8816
14:34:27|1.8816
14:34:28|1.8816
14:34:29|1.8813
14:34:30|1.8806
14:34:31|1.88
14:34:32|1.88
14:34:33|1.88
14:34:34|1.879
14:34:35|1.879
14:34:36|1.879
14:34:37|1.8812
14:34:38|1.8812
14:34:39|1.881
14:34:41|1.8802
14:34:41|1.8802
14:34:42|1.8802
14:34:43|1.8794
14:34:44|1.8791
14:34:46|1.8796
14:34:46|1.8811
14:34:47|1.8817
14:34:48|1.8814
14:34:49|1.8814
14:34:50|1.8812
14:34:51|1.8812
14:34:53|1.8805
14:34:53|1.8805
14:34:55|1.8805
14:34:55|1.8805
14:34:57|1.8805
14:34:58|1.8805
14:34:59|1.8806
14:35:00|1.88
14:35:01|1.8794
14:35:02|1.8809
14:35:02|1.8812
14:35:04|1.8812
14:35:05|1.88
14:35:06|1.8819
14:35:07|1.8819
14:35:08|1.8817
14:35:09|1.8837
14:35:10|1.8835
14:35:11|1.8835
14:35:13|1.8835
14:35:14|1.8835
14:35:15|1.8838
14:35:16|1.8837
14:35:16|1.8861
14:35:17|1.8861
14:35:19|1.8861
14:35:20|1.886
14:35:21|1.886
14:35:22|1.886
14:35:23|1.886
14:35:24|1.8848
14:35:26|1.8848
14:35:26|1.8836
14:35:28|1.8835
14:35:28|1.8835
14:35:29|1.8844
14:35:31|1.8843
14:35:32|1.8843
14:35:34|1.8846
14:35:34|1.885
14:35:35|1.8859
14:35:37|1.8859
14:35:37|1.8859
14:35:39|1.8859
14:35:41|1.8875
14:35:41|1.8875
14:35:42|1.8875
14:35:44|1.8887
14:35:44|1.8887
14:35:46|1.8887
14:35:47|1.8875
14:35:47|1.8875
14:35:49|1.8875
14:35:50|1.8879
14:35:50|1.8879
14:35:51|1.8879
14:35:52|1.8879
14:35:53|1.8879
14:35:54|1.8879
14:35:56|1.8879
14:35:57|1.8868
14:35:58|1.8866
14:35:58|1.8867
14:35:59|1.8867
14:36:01|1.8863
14:36:01|1.8856
14:36:02|1.8848
14:36:04|1.8844
14:36:05|1.8863
14:36:06|1.8875
14:36:07|1.8867
14:36:08|1.886
14:36:09|1.886
14:36:10|1.886
14:36:11|1.886
14:36:12|1.885
14:36:14|1.884
14:36:14|1.8843
14:36:15|1.8844
14:36:16|1.8832
14:36:18|1.8832
14:36:19|1.8832
14:36:20|1.8832
14:36:21|1.8832
14:36:22|1.8827
14:36:23|1.8827
14:36:24|1.8827
14:36:25|1.8827
14:36:26|1.8841
14:36:28|1.8841
14:36:28|1.8841
14:36:29|1.8841
14:36:30|1.8851
14:36:31|1.8846
14:36:33|1.8846
14:36:34|1.8855
14:36:34|1.8848
14:36:36|1.8848
14:36:37|1.8852
14:36:38|1.8852
14:36:38|1.8852
14:36:40|1.8852
14:36:41|1.8852
14:36:42|1.8852
14:36:43|1.8852
14:36:44|1.8852
14:36:46|1.8852
14:36:47|1.8852
14:36:48|1.8852
14:36:48|1.8852
14:36:49|1.8852
14:36:50|1.8852
14:36:51|1.8844
14:36:52|1.8844
14:36:53|1.8844
14:36:54|1.885
14:36:55|1.885
14:36:56|1.885
14:36:57|1.8828
14:36:58|1.8828
14:37:00|1.8829
14:37:01|1.8829
14:37:01|1.8829
14:37:03|1.8829
14:37:03|1.8829
14:37:04|1.8841
14:37:05|1.8847
14:37:06|1.8847
14:37:08|1.8847
14:37:09|1.8847
14:37:09|1.887
14:37:11|1.887
14:37:12|1.887
14:37:13|1.887
14:37:14|1.886
14:37:15|1.886
14:37:16|1.886
14:37:17|1.8852
14:37:19|1.885
14:37:21|1.885
14:37:23|1.8853
14:37:24|1.886
14:37:25|1.886
14:37:26|1.8863
14:37:27|1.8863
14:37:28|1.8863
14:37:29|1.8862
14:37:31|1.8862
14:37:31|1.8862
14:37:33|1.8863
14:37:33|1.8863
14:37:34|1.8867
14:37:35|1.8869
14:37:37|1.8869
14:37:38|1.887
14:37:38|1.887
14:37:40|1.887
14:37:43|1.887
14:37:44|1.887
14:37:44|1.887
14:37:45|1.887
14:37:46|1.8887
14:37:47|1.8887
14:37:48|1.8887
14:37:49|1.8895
14:37:51|1.8895
14:37:52|1.891
14:37:52|1.8902
14:37:53|1.8894
14:37:55|1.8894
14:37:55|1.8892
14:37:57|1.8886
14:37:58|1.8881
14:37:59|1.8887
14:38:00|1.8887
14:38:01|1.8887
14:38:02|1.8889
14:38:02|1.8884
14:38:04|1.8884
14:38:05|1.8878
14:38:05|1.8878
14:38:06|1.8883
14:38:08|1.8898
14:38:08|1.8898
14:38:09|1.8881
14:38:10|1.8883
14:38:11|1.8883
14:38:12|1.8883
14:38:14|1.8868
14:38:15|1.8867
14:38:16|1.8864
14:38:17|1.8869
14:38:18|1.8869
14:38:20|1.8869
14:38:21|1.8877
14:38:22|1.8877
14:38:24|1.8877
14:38:25|1.8877
14:38:26|1.8877
14:38:27|1.8877
14:38:29|1.8883
14:38:30|1.8883
14:38:31|1.8883
14:38:31|1.8883
14:38:32|1.8883
14:38:34|1.8883
14:38:34|1.8883
14:38:36|1.8883
14:38:36|1.8883
14:38:38|1.8883
14:38:39|1.8883
14:38:40|1.8883
14:38:41|1.8879
14:38:43|1.8879
14:38:44|1.8879
14:38:45|1.8879
14:38:47|1.8879
14:38:48|1.8879
14:38:49|1.8895
14:38:49|1.8895
14:38:51|1.8895
14:38:51|1.8895
14:38:53|1.8895
14:38:53|1.8895
14:38:55|1.8895
14:38:56|1.8895
14:38:57|1.8895
14:38:58|1.8895
14:38:59|1.8895
14:39:00|1.8895
14:39:01|1.8895
14:39:02|1.8914
14:39:03|1.8914
14:39:04|1.8895
14:39:05|1.8909
14:39:06|1.8909
14:39:07|1.8909
14:39:08|1.8909
14:39:09|1.8909
14:39:10|1.8909
14:39:11|1.8909
14:39:12|1.8912
14:39:13|1.8912
14:39:14|1.8912
14:39:15|1.8912
14:39:16|1.8912
14:39:18|1.8912
14:39:18|1.8917
14:39:20|1.8917
14:39:21|1.8926
14:39:22|1.8922
14:39:24|1.8917
14:39:25|1.8917
14:39:25|1.8917
14:39:27|1.8917
14:39:27|1.8927
14:39:29|1.8927
14:39:29|1.8941
14:39:30|1.8941
14:39:32|1.8941
14:39:33|1.8941
14:39:34|1.8948
14:39:36|1.8948
14:39:37|1.8952
14:39:39|1.8954
14:39:39|1.8954
14:39:40|1.8954
14:39:42|1.8954
14:39:43|1.8954
14:39:44|1.8954
14:39:44|1.8954
14:39:46|1.9
14:39:47|1.9
14:39:48|1.9
14:39:49|1.9
14:39:50|1.9
14:39:51|1.8994
14:39:52|1.8984
14:39:53|1.9009
14:39:54|1.9009
14:39:55|1.901
14:39:56|1.9009
14:39:57|1.9002
14:39:59|1.9002
14:40:00|1.9002
14:40:00|1.9048
14:40:02|1.9035
14:40:02|1.9019
14:40:04|1.9019
14:40:05|1.9014
14:40:06|1.9023
14:40:07|1.9029
14:40:08|1.9029
14:40:10|1.9029
14:40:10|1.9071
14:40:12|1.9075
14:40:13|1.9075
14:40:13|1.9082
14:40:14|1.9082
14:40:16|1.9094
14:40:17|1.9101
14:40:17|1.9108
14:40:19|1.9094
14:40:20|1.9124
14:40:22|1.9126
14:40:23|1.9138
14:40:24|1.9144
14:40:24|1.9192
14:40:26|1.9167
14:40:27|1.9168
14:40:27|1.9148
14:40:28|1.9162
14:40:30|1.9154
14:40:31|1.9162
14:40:32|1.9162
14:40:33|1.9164
14:40:34|1.9166
14:40:36|1.917
14:40:36|1.9175
14:40:37|1.9178
14:40:38|1.9184
14:40:39|1.9184
14:40:41|1.9177
14:40:42|1.9164
14:40:43|1.9185
14:40:44|1.9185
14:40:45|1.9192
14:40:45|1.9189
14:40:46|1.9186
14:40:48|1.9186
14:40:49|1.9191
14:40:49|1.92
14:40:51|1.92
14:40:52|1.919
14:40:53|1.919
14:40:54|1.9174
14:40:55|1.9172
14:40:56|1.9164
14:40:57|1.9164
14:40:58|1.9137
14:40:59|1.9142
14:41:00|1.9144
14:41:01|1.9113
14:41:02|1.9087
14:41:03|1.9093
14:41:04|1.9112
14:41:05|1.9112
14:41:06|1.9104
14:41:07|1.9124
14:41:08|1.9124
14:41:10|1.9117
14:41:11|1.913
14:41:11|1.9122
14:41:12|1.9136
14:41:14|1.9136
14:41:14|1.9098
14:41:16|1.9098
14:41:17|1.9098
14:41:18|1.9098
14:41:19|1.9098
14:41:19|1.9124
14:41:21|1.9146
14:41:23|1.9154
14:41:23|1.915
14:41:25|1.914
14:41:26|1.9133
14:41:27|1.913
14:41:28|1.9124
14:41:29|1.9121
14:41:31|1.9121
14:41:32|1.913
14:41:33|1.913
14:41:34|1.913
14:41:35|1.9129
14:41:37|1.9116
14:41:37|1.9125
14:41:38|1.9125
14:41:40|1.9125
14:41:41|1.9124
14:41:41|1.9124
14:41:42|1.9119
14:41:44|1.912
14:41:45|1.9116
14:41:46|1.9116
14:41:47|1.911
14:41:48|1.9108
14:41:49|1.9108
14:41:50|1.9098
14:41:51|1.9098
14:41:52|1.9098
14:41:53|1.9109
14:41:55|1.9109
14:41:55|1.9109
14:41:56|1.9109
14:41:57|1.9109
14:41:58|1.9109
14:41:59|1.9109
14:42:00|1.9109
14:42:01|1.9109
14:42:02|1.9085
14:42:03|1.9089
14:42:04|1.9082
14:42:05|1.9082
14:42:06|1.9097
14:42:07|1.9126
14:42:09|1.9144
14:42:09|1.913
14:42:10|1.913
14:42:11|1.913
14:42:13|1.9138
14:42:13|1.914
14:42:14|1.9141
14:42:15|1.9148
14:42:17|1.9148
14:42:18|1.915
14:42:18|1.9152
14:42:19|1.9152
14:42:20|1.9159
14:42:21|1.9159
14:42:23|1.9185
14:42:26|1.9148
14:42:26|1.9133
14:42:28|1.9128
14:42:29|1.914
14:42:29|1.914
14:42:31|1.9164
14:42:31|1.9171
14:42:33|1.9176
14:42:35|1.9174
14:42:36|1.9176
14:42:37|1.9176
14:42:38|1.9182
14:42:40|1.9178
14:42:40|1.9182
14:42:41|1.9171
14:42:43|1.9171
14:42:44|1.9171
14:42:44|1.918
14:42:45|1.92
14:42:46|1.9192
14:42:47|1.9192
14:42:48|1.919
14:42:49|1.919
14:42:50|1.919
14:42:52|1.9178
14:42:53|1.9178
14:42:53|1.9178
14:42:55|1.9193
14:42:56|1.919
14:42:56|1.9181
14:42:58|1.9184
14:42:59|1.918
14:43:00|1.9181
14:43:01|1.9184
14:43:02|1.9184
14:43:03|1.9192
14:43:04|1.9188
14:43:06|1.9199
14:43:06|1.9192
14:43:07|1.921
14:43:09|1.921
14:43:09|1.9212
14:43:11|1.9223
14:43:12|1.9211
14:43:13|1.9211
14:43:14|1.9211
14:43:15|1.9211
14:43:16|1.921
14:43:17|1.9211
14:43:18|1.9214
14:43:19|1.9232
14:43:20|1.9243
14:43:21|1.9255
14:43:22|1.9288
14:43:24|1.929
14:43:24|1.9294
14:43:25|1.9299
14:43:26|1.9281
14:43:27|1.9274
14:43:28|1.925
14:43:31|1.927
14:43:32|1.927
14:43:33|1.9254
14:43:34|1.928
14:43:35|1.9313
14:43:36|1.9303
14:43:38|1.9307
14:43:39|1.933
14:43:40|1.9326
14:43:41|1.9332
14:43:42|1.9328
14:43:42|1.9312
14:43:43|1.9304
14:43:45|1.9302
14:43:46|1.9311
14:43:46|1.9302
14:43:48|1.9296
14:43:49|1.9285
14:43:50|1.9285
14:43:51|1.9281
14:43:52|1.9281
14:43:53|1.9276
14:43:54|1.9276
14:43:55|1.9274
14:43:57|1.9274
14:43:59|1.9276
14:44:00|1.9276
14:44:00|1.9276
14:44:02|1.9276
14:44:02|1.928
14:44:03|1.928
14:44:04|1.9278
14:44:05|1.928
14:44:07|1.927
14:44:07|1.927
14:44:09|1.9274
14:44:09|1.9274
14:44:11|1.9271
14:44:12|1.928
14:44:14|1.9274
14:44:14|1.9272
14:44:15|1.9272
14:44:16|1.9272
14:44:18|1.9272
14:44:19|1.927
14:44:19|1.927
14:44:21|1.927
14:44:21|1.9266
14:44:23|1.9266
14:44:24|1.9241
14:44:26|1.9236
14:44:26|1.9236
14:44:28|1.9236
14:44:29|1.9236
14:44:30|1.9212
14:44:31|1.9216
14:44:32|1.9216
14:44:33|1.9204
14:44:34|1.9225
14:44:35|1.9225
14:44:37|1.9218
14:44:37|1.9212
14:44:39|1.9212
14:44:40|1.9194
14:44:40|1.9194
14:44:41|1.9185
14:44:43|1.9185
14:44:43|1.9168
14:44:45|1.9161
14:44:45|1.9189
14:44:47|1.919
14:44:49|1.9189
14:44:50|1.9182
14:44:51|1.9182
14:44:53|1.9179
14:44:54|1.9208
14:44:55|1.9218
14:44:55|1.9224
14:44:57|1.9223
14:44:58|1.9172
14:44:59|1.9172
14:45:00|1.918
14:45:01|1.9177
14:45:02|1.9178
14:45:03|1.9178
14:45:04|1.9174
14:45:05|1.9186
14:45:06|1.922
14:45:07|1.9233
14:45:09|1.9219
14:45:09|1.9207
14:45:10|1.9207
14:45:11|1.9195
14:45:13|1.92
14:45:13|1.9211
14:45:14|1.9211
14:45:15|1.9201
14:45:16|1.9201
14:45:17|1.9201
14:45:18|1.9201
14:45:19|1.9207
14:45:20|1.9207
14:45:21|1.9204
14:45:23|1.9204
14:45:24|1.9191
14:45:25|1.9191
14:45:25|1.9207
14:45:28|1.9235
14:45:30|1.9235
14:45:31|1.9216
14:45:32|1.9216
14:45:33|1.9224
14:45:35|1.9235
14:45:36|1.9228
14:45:37|1.9228
14:45:39|1.9228
14:45:39|1.924
14:45:40|1.924
14:45:42|1.9215
14:45:43|1.9198
14:45:44|1.9194
14:45:45|1.9229
14:45:46|1.9229
14:45:48|1.9229
14:45:49|1.9216
14:45:50|1.9212
14:45:52|1.9199
14:45:52|1.9194
14:45:54|1.9194
14:45:55|1.9194
14:45:56|1.9197
14:45:57|1.9197
14:45:59|1.9197
14:45:59|1.9197
14:46:01|1.9195
14:46:02|1.9195
14:46:03|1.9184
14:46:04|1.9184
14:46:05|1.9184
14:46:06|1.9202
14:46:07|1.9213
14:46:08|1.9187
14:46:09|1.9183
14:46:10|1.9183
14:46:11|1.9185
14:46:12|1.9199
14:46:13|1.9184
14:46:15|1.9169
14:46:15|1.9169
14:46:17|1.9169
14:46:18|1.9169
14:46:19|1.9169
14:46:20|1.9169
14:46:20|1.9169
14:46:22|1.9169
14:46:22|1.9178
14:46:23|1.9178
14:46:24|1.9178
14:46:26|1.9178
14:46:28|1.9199
14:46:29|1.9199
14:46:29|1.9199
14:46:30|1.9199
14:46:33|1.9204
14:46:33|1.9204
14:46:35|1.9204
14:46:37|1.9204
14:46:37|1.9217
14:46:39|1.9196
14:46:40|1.9187
14:46:40|1.9187
14:46:42|1.9162
14:46:43|1.9158
14:46:43|1.9149
14:46:44|1.9151
14:46:46|1.9135
14:46:47|1.9123
14:46:47|1.9081
14:46:49|1.9108
14:46:51|1.908
14:46:51|1.9087
14:46:52|1.9087
14:46:53|1.9083
14:46:56|1.9083
14:46:57|1.9105
14:46:58|1.9108
14:46:59|1.9118
14:47:00|1.9096
14:47:01|1.9082
14:47:02|1.9066
14:47:03|1.9075
14:47:04|1.9082
14:47:05|1.9064
14:47:06|1.9095
14:47:07|1.9107
14:47:08|1.9107
14:47:09|1.908
14:47:10|1.9148
14:47:11|1.9103
14:47:12|1.9102
14:47:13|1.9102
14:47:14|1.9067
14:47:16|1.9087
14:47:17|1.9077
14:47:17|1.9075
14:47:19|1.9081
14:47:20|1.9081
14:47:21|1.9094
14:47:22|1.9091
14:47:23|1.9091
14:47:24|1.9096
14:47:25|1.9103
14:47:26|1.9103
14:47:27|1.9103
14:47:29|1.9112
14:47:30|1.912
14:47:30|1.9101
14:47:32|1.9096
14:47:33|1.9088
14:47:35|1.9096
14:47:36|1.9096
14:47:37|1.9096
14:47:38|1.9096
14:47:39|1.9097
14:47:40|1.9097
14:47:41|1.9093
14:47:43|1.9087
14:47:43|1.9088
14:47:44|1.909
14:47:45|1.9077
14:47:47|1.9077
14:47:47|1.9077
14:47:48|1.9077
14:47:49|1.906
14:47:51|1.9068
14:47:52|1.9052
14:47:53|1.9052
14:47:54|1.9052
14:47:55|1.9061
14:47:56|1.9061
14:47:57|1.9061
14:47:58|1.907
14:47:59|1.907
14:48:01|1.9059
14:48:01|1.9043
14:48:02|1.904
14:48:03|1.9038
14:48:04|1.9024
14:48:06|1.9024
14:48:06|1.9028
14:48:07|1.9028
14:48:08|1.904
14:48:09|1.9045
14:48:11|1.904
14:48:11|1.9027
14:48:13|1.9027
14:48:14|1.9021
14:48:15|1.9021
14:48:16|1.9021
14:48:17|1.9021
14:48:18|1.9021
14:48:20|1.9014
14:48:21|1.9012
14:48:22|1.9007
14:48:23|1.8998
14:48:24|1.8997
14:48:25|1.8997
14:48:27|1.8997
14:48:27|1.8997
14:48:29|1.8993
14:48:31|1.8999
14:48:32|1.8981
14:48:33|1.8979
14:48:35|1.8964
14:48:36|1.8979
14:48:37|1.8966
14:48:38|1.8966
14:48:39|1.8964
14:48:40|1.8964
14:48:41|1.897
14:48:42|1.8967
14:48:43|1.8976
14:48:45|1.8982
14:48:45|1.898
14:48:46|1.8969
14:48:48|1.8967
14:48:49|1.8976
14:48:50|1.8955
14:48:51|1.8955
14:48:52|1.8972
14:48:53|1.8972
14:48:54|1.8963
14:48:55|1.8963
14:48:57|1.8972
14:48:58|1.8972
14:48:58|1.8963
14:49:00|1.897
14:49:00|1.897
14:49:02|1.897
14:49:03|1.897
14:49:04|1.8971
14:49:05|1.897
14:49:06|1.897
14:49:07|1.898
14:49:08|1.898
14:49:09|1.898
14:49:10|1.898
14:49:11|1.898
14:49:12|1.898
14:49:13|1.898
14:49:14|1.898
14:49:15|1.898
14:49:16|1.898
14:49:17|1.8964
14:49:18|1.8958
14:49:19|1.8966
14:49:20|1.8966
14:49:21|1.8966
14:49:23|1.8966
14:49:23|1.8966
14:49:24|1.8966
14:49:26|1.8966
14:49:26|1.8966
14:49:28|1.8965
14:49:28|1.8966
14:49:31|1.8966
14:49:32|1.8966
14:49:32|1.8966
14:49:33|1.8966
14:49:35|1.8941
14:49:36|1.8932
14:49:37|1.8932
14:49:37|1.8932
14:49:38|1.8932
14:49:39|1.8932
14:49:40|1.893
14:49:41|1.8937
14:49:42|1.8937
14:49:44|1.8937
14:49:46|1.8937
14:49:47|1.8937
14:49:48|1.8937
14:49:48|1.8937
14:49:49|1.8937
14:49:50|1.8937
14:49:51|1.8937
14:49:53|1.8937
14:49:54|1.894
14:49:55|1.894
14:49:55|1.8938
14:49:57|1.8938
14:49:58|1.8944
14:49:59|1.8944
14:49:59|1.8944
14:50:01|1.8944
14:50:02|1.895
14:50:03|1.895
14:50:04|1.894
14:50:05|1.894
14:50:06|1.898
14:50:07|1.8953
14:50:08|1.8951
14:50:09|1.8951
14:50:10|1.8944
14:50:12|1.8941
14:50:12|1.8941
14:50:14|1.8941
14:50:15|1.8941
14:50:15|1.8952
14:50:16|1.8956
14:50:17|1.8956
14:50:18|1.8944
14:50:20|1.8952
14:50:20|1.8952
14:50:21|1.8952
14:50:22|1.8952
14:50:24|1.8943
14:50:24|1.8937
14:50:26|1.8937
14:50:26|1.8921
14:50:28|1.8912
14:50:28|1.8903
14:50:29|1.8901
14:50:32|1.8904
14:50:32|1.8901
14:50:34|1.8901
14:50:34|1.8901
14:50:35|1.8913
14:50:37|1.8917
14:50:38|1.8924
14:50:39|1.8924
14:50:40|1.8924
14:50:43|1.8923
14:50:43|1.8923
14:50:45|1.8923
14:50:46|1.8923
14:50:47|1.8938
14:50:48|1.8946
14:50:48|1.8948
14:50:50|1.8948
14:50:51|1.8948
14:50:52|1.8945
14:50:52|1.8952
14:50:54|1.8956
14:50:56|1.8956
14:50:57|1.8962
14:50:58|1.8962
14:50:59|1.8935
14:50:59|1.8938
14:51:01|1.8938
14:51:02|1.8956
14:51:02|1.8996
14:51:04|1.8997
14:51:05|1.9002
14:51:06|1.9014
14:51:07|1.9014
14:51:08|1.9009
14:51:09|1.9001
14:51:11|1.9001
14:51:11|1.9001
14:51:12|1.9001
14:51:13|1.8977
14:51:14|1.8994
14:51:15|1.8994
14:51:16|1.898
14:51:17|1.8986
14:51:18|1.901
14:51:19|1.9008
14:51:21|1.9004
14:51:21|1.9015
14:51:22|1.9015
14:51:23|1.9015
14:51:24|1.9015
14:51:25|1.9015
14:51:26|1.9015
14:51:27|1.9015
14:51:28|1.9015
14:51:30|1.9015
14:51:30|1.9015
14:51:32|1.8969
14:51:33|1.8985
14:51:33|1.8985
14:51:35|1.9016
14:51:37|1.9016
14:51:39|1.902
14:51:39|1.9024
14:51:40|1.9024
14:51:42|1.9038
14:51:42|1.9044
14:51:44|1.9044
14:51:44|1.9042
14:51:45|1.9028
14:51:46|1.9028
14:51:48|1.9028
14:51:49|1.9044
14:51:50|1.9044
14:51:51|1.9044
14:51:52|1.9044
14:51:53|1.9044
14:51:55|1.9044
14:51:55|1.9044
14:51:57|1.905
14:51:58|1.905
14:51:58|1.913
14:51:59|1.913
14:52:01|1.9118
14:52:03|1.9119
14:52:03|1.9109
14:52:04|1.9108
14:52:05|1.9109
14:52:06|1.9109
14:52:07|1.9109
14:52:09|1.9109
14:52:09|1.9121
14:52:11|1.9129
14:52:11|1.9124
14:52:12|1.9135
14:52:14|1.9147
14:52:14|1.9143
14:52:16|1.9155
14:52:16|1.9145
14:52:19|1.9131
14:52:20|1.9141
14:52:21|1.9123
14:52:22|1.9125
14:52:22|1.9125
14:52:23|1.9121
14:52:25|1.9121
14:52:26|1.9136
14:52:27|1.9141
14:52:28|1.9141
14:52:29|1.9121
14:52:30|1.9121
14:52:31|1.9121
14:52:32|1.9119
14:52:33|1.9123
14:52:34|1.9123
14:52:36|1.9112
14:52:37|1.9112
14:52:37|1.9113
14:52:39|1.9126
14:52:41|1.9111
14:52:42|1.9111
14:52:43|1.91
14:52:44|1.91
14:52:45|1.9085
14:52:45|1.9085
14:52:47|1.9094
14:52:48|1.9094
14:52:49|1.9094
14:52:50|1.9094
14:52:51|1.9095
14:52:52|1.9085
14:52:53|1.9085
14:52:55|1.9093
14:52:56|1.9093
14:52:56|1.9093
14:52:58|1.9093
14:52:59|1.9097
14:53:00|1.9097
14:53:01|1.9097
14:53:02|1.9086
14:53:03|1.9085
14:53:04|1.9081
14:53:05|1.9095
14:53:06|1.9101
14:53:08|1.9113
14:53:08|1.9109
14:53:10|1.9102
14:53:11|1.9107
14:53:11|1.9115
14:53:12|1.9115
14:53:13|1.9115
14:53:15|1.9115
14:53:15|1.9095
14:53:16|1.9103
14:53:17|1.9103
14:53:18|1.9101
14:53:20|1.9101
14:53:20|1.9087
14:53:21|1.9087
14:53:22|1.9099
14:53:24|1.9099
14:53:25|1.9099
14:53:26|1.9099
14:53:27|1.9099
14:53:27|1.9088
14:53:29|1.9088
14:53:31|1.9088
14:53:31|1.9088
14:53:32|1.9088
14:53:34|1.9088
14:53:34|1.9088
14:53:36|1.9081
14:53:38|1.9081
14:53:39|1.9067
14:53:40|1.9069
14:53:40|1.9082
14:53:42|1.9082
14:53:43|1.9082
14:53:44|1.9082
14:53:45|1.9079
14:53:46|1.9079
14:53:47|1.9085
14:53:48|1.9095
14:53:49|1.9095
14:53:50|1.9108
14:53:52|1.9108
14:53:53|1.9108
14:53:54|1.9108
14:53:55|1.9109
14:53:56|1.9109
14:53:57|1.91
14:53:58|1.91
14:53:59|1.91
14:54:00|1.91
14:54:01|1.91
14:54:03|1.9101
14:54:03|1.91
14:54:04|1.91
14:54:06|1.91
14:54:06|1.9121
14:54:07|1.9125
14:54:08|1.9123
14:54:09|1.9123
14:54:10|1.9123
14:54:11|1.9123
14:54:12|1.9141
14:54:14|1.9141
14:54:14|1.9145
14:54:16|1.9145
14:54:16|1.9145
14:54:18|1.9164
14:54:19|1.9164
14:54:20|1.917
14:54:20|1.917
14:54:22|1.917
14:54:23|1.917
14:54:23|1.9181
14:54:25|1.9189
14:54:26|1.9171
14:54:27|1.9171
14:54:28|1.9171
14:54:29|1.9164
14:54:31|1.917
14:54:32|1.917
14:54:32|1.9173
14:54:34|1.9188
14:54:36|1.9188
14:54:37|1.9188
14:54:38|1.92
14:54:40|1.9187
14:54:41|1.9187
14:54:42|1.9183
14:54:43|1.9183
14:54:44|1.9189
14:54:46|1.9196
14:54:46|1.9212
14:54:48|1.9195
14:54:48|1.9195
14:54:49|1.9195
14:54:51|1.9195
14:54:52|1.9195
14:54:53|1.9195
14:54:53|1.9198
14:54:55|1.9194
14:54:56|1.9189
14:54:57|1.9185
14:54:58|1.9162
14:54:59|1.9176
14:55:00|1.9179
14:55:01|1.9173
14:55:02|1.9169
14:55:03|1.9169
14:55:04|1.9169
14:55:05|1.9171
14:55:06|1.916
14:55:07|1.916
14:55:08|1.9168
14:55:09|1.9179
14:55:10|1.9179
14:55:11|1.9185
14:55:12|1.9192
14:55:14|1.9192
14:55:14|1.919
14:55:15|1.9195
14:55:17|1.9195
14:55:17|1.9203
14:55:18|1.9203
14:55:20|1.9205
14:55:21|1.9215
14:55:22|1.9233
14:55:23|1.9203
14:55:25|1.9205
14:55:26|1.9189
14:55:26|1.9195
14:55:28|1.9178
14:55:29|1.9182
14:55:29|1.9182
14:55:31|1.9182
14:55:32|1.9178
14:55:33|1.9178
14:55:34|1.9178
14:55:35|1.9178
14:55:37|1.9163
14:55:39|1.9148
14:55:39|1.9159
14:55:41|1.9169
14:55:42|1.9169
14:55:44|1.9175
14:55:45|1.9175
14:55:46|1.9183
14:55:47|1.9183
14:55:47|1.9183
14:55:49|1.9165
14:55:49|1.9155
14:55:50|1.9155
14:55:52|1.9155
14:55:53|1.9155
14:55:54|1.9155
14:55:55|1.9155
14:55:56|1.9155
14:55:57|1.9141
14:55:58|1.9141
14:55:59|1.9141
14:56:00|1.9142
14:56:01|1.9142
14:56:03|1.9125
14:56:04|1.9121
14:56:05|1.9125
14:56:06|1.9139
14:56:07|1.9149
14:56:07|1.9149
14:56:09|1.9149
14:56:11|1.9156
14:56:12|1.9115
14:56:13|1.9106
14:56:14|1.9095
14:56:15|1.9099
14:56:16|1.9109
14:56:17|1.9109
14:56:18|1.9109
14:56:19|1.9088
14:56:20|1.9088
14:56:21|1.9079
14:56:22|1.9079
14:56:23|1.9073
14:56:24|1.9073
14:56:25|1.9088
14:56:26|1.9088
14:56:27|1.9088
14:56:28|1.9088
14:56:30|1.9088
14:56:30|1.9088
14:56:31|1.9078
14:56:32|1.9078
14:56:33|1.9078
14:56:35|1.9079
14:56:36|1.9079
14:56:36|1.9079
14:56:37|1.9079
14:56:39|1.9079
14:56:40|1.9079
14:56:42|1.9079
14:56:43|1.9063
14:56:45|1.9063
14:56:46|1.9046
14:56:46|1.9046
14:56:47|1.9046
14:56:49|1.9046
14:56:50|1.9046
14:56:51|1.9046
14:56:52|1.9046
14:56:53|1.9046
14:56:54|1.9046
14:56:55|1.9046
14:56:56|1.9049
14:56:57|1.9057
14:56:58|1.9057
14:57:00|1.9064
14:57:01|1.9061
14:57:02|1.9061
14:57:03|1.9061
14:57:04|1.9049
14:57:05|1.9049
14:57:06|1.9055
14:57:07|1.9067
14:57:08|1.9067
14:57:09|1.9067
14:57:11|1.9054
14:57:11|1.906
14:57:12|1.9067
14:57:14|1.9061
14:57:14|1.907
14:57:15|1.907
14:57:16|1.907
14:57:18|1.9072
14:57:18|1.9072
14:57:19|1.9072
14:57:20|1.909
14:57:21|1.91
14:57:22|1.91
14:57:24|1.9093
14:57:24|1.9093
14:57:25|1.9093
14:57:27|1.909
14:57:28|1.9084
14:57:29|1.9084
14:57:30|1.9084
14:57:30|1.9084
14:57:32|1.9084
14:57:32|1.9084
14:57:34|1.9084
14:57:35|1.9093
14:57:36|1.9093
14:57:38|1.9117
14:57:39|1.9161
14:57:40|1.9161
14:57:41|1.9146
14:57:43|1.9135
14:57:44|1.9133
14:57:44|1.9124
14:57:45|1.9115
14:57:47|1.9115
14:57:48|1.9115
14:57:49|1.9106
14:57:51|1.9106
14:57:52|1.9106
14:57:53|1.9106
14:57:54|1.9106
14:57:54|1.9088
14:57:55|1.9088
14:57:56|1.9088
14:57:57|1.9091
14:57:59|1.9091
14:58:00|1.9087
14:58:01|1.9087
14:58:01|1.9087
14:58:03|1.9087
14:58:04|1.9087
14:58:05|1.907
14:58:06|1.9081
14:58:07|1.9101
14:58:08|1.9103
14:58:10|1.9103
14:58:10|1.9103
14:58:11|1.9103
14:58:12|1.9103
14:58:13|1.9098
14:58:15|1.9101
14:58:15|1.9121
14:58:16|1.9121
14:58:18|1.9121
14:58:19|1.9127
14:58:20|1.9143
14:58:21|1.9133
14:58:22|1.9133
14:58:23|1.9123
14:58:24|1.9123
14:58:25|1.9123
14:58:26|1.9123
14:58:27|1.9123
14:58:28|1.9123
14:58:29|1.9123
14:58:31|1.9123
14:58:31|1.9114
14:58:33|1.9114
14:58:34|1.9094
14:58:35|1.9094
14:58:36|1.91
14:58:37|1.9107
14:58:38|1.911
14:58:40|1.9115
14:58:42|1.9123
14:58:43|1.9129
14:58:44|1.9129
14:58:45|1.9121
14:58:46|1.9121
14:58:47|1.9121
14:58:49|1.9121
14:58:50|1.9121
14:58:51|1.9109
14:58:52|1.9109
14:58:54|1.9105
14:58:54|1.9105
14:58:55|1.9105
14:58:57|1.9105
14:58:58|1.9103
14:58:59|1.9103
14:59:00|1.9103
14:59:00|1.9093
14:59:02|1.9088
14:59:03|1.9088
14:59:04|1.9088
14:59:04|1.9088
14:59:05|1.9088
14:59:07|1.91
14:59:07|1.91
14:59:09|1.91
14:59:10|1.91
14:59:11|1.91
14:59:12|1.91
14:59:13|1.91
14:59:14|1.91
14:59:15|1.91
14:59:16|1.9083
14:59:17|1.9083
14:59:18|1.9083
14:59:19|1.9083
14:59:21|1.9083
14:59:21|1.9079
14:59:23|1.9079
14:59:24|1.9079
14:59:25|1.9079
14:59:26|1.9079
14:59:27|1.9085
14:59:27|1.9085
14:59:28|1.9088
14:59:30|1.9088
14:59:31|1.9088
14:59:31|1.9088
14:59:32|1.9062
14:59:34|1.906
14:59:34|1.9071
14:59:36|1.9071
14:59:37|1.9071
14:59:38|1.9087
14:59:39|1.9087
14:59:41|1.9091
14:59:42|1.9091
14:59:43|1.91
14:59:44|1.91
14:59:46|1.91
14:59:46|1.9105
14:59:48|1.9109
14:59:49|1.9109
14:59:49|1.9109
14:59:50|1.9109
14:59:52|1.9109
14:59:53|1.9103
14:59:55|1.9107
14:59:55|1.9107
14:59:57|1.9107
14:59:58|1.9107
14:59:59|1.9107
15:00:00|1.9107
15:00:02|1.9107
15:00:02|1.91
15:00:03|1.9105
15:00:05|1.9119
15:00:05|1.9119
15:00:06|1.9119
15:00:08|1.9125
15:00:08|1.9154
15:00:09|1.9151
15:00:10|1.9156
15:00:12|1.9172
15:00:13|1.9165
15:00:14|1.9163
15:00:15|1.9163
15:00:16|1.9163
15:00:18|1.9157
15:00:19|1.9157
15:00:20|1.9157
15:00:20|1.9167
15:00:22|1.9161
15:00:22|1.9154
15:00:24|1.9154
15:00:24|1.9154
15:00:25|1.9154
15:00:27|1.9167
15:00:28|1.9167
15:00:29|1.9155
15:00:30|1.9144
15:00:31|1.9115
15:00:32|1.9145
15:00:33|1.9157
15:00:34|1.9157
15:00:35|1.9157
15:00:36|1.9195
15:00:37|1.9195
15:00:38|1.9175
15:00:39|1.9185
15:00:40|1.9185
15:00:42|1.92
15:00:44|1.9214
15:00:45|1.9202
15:00:46|1.9216
15:00:46|1.9216
15:00:47|1.9235
15:00:48|1.9235
15:00:50|1.9241
15:00:51|1.9229
15:00:52|1.9218
15:00:53|1.9208
15:00:54|1.9203
15:00:55|1.9203
15:00:56|1.9212
15:00:57|1.9212
15:00:58|1.9212
15:00:59|1.9217
15:01:00|1.9217
15:01:01|1.9217
15:01:02|1.9174
15:01:04|1.9178
15:01:04|1.9176
15:01:05|1.9176
15:01:07|1.9164
15:01:07|1.9187
15:01:08|1.9187
15:01:10|1.9166
15:01:10|1.9158
15:01:11|1.9124
15:01:12|1.9131
15:01:14|1.9131
15:01:15|1.91
15:01:16|1.91
15:01:17|1.91
15:01:17|1.9112
15:01:19|1.9112
15:01:19|1.9139
15:01:21|1.9139
15:01:21|1.9137
15:01:23|1.9133
15:01:25|1.9133
15:01:25|1.9119
15:01:27|1.9121
15:01:27|1.9133
15:01:28|1.9133
15:01:29|1.9135
15:01:30|1.9135
15:01:32|1.9135
15:01:32|1.9138
15:01:35|1.9141
15:01:35|1.9131
15:01:36|1.9131
15:01:37|1.9147
15:01:39|1.9147
15:01:39|1.9147
15:01:40|1.9147
15:01:41|1.9123
15:01:43|1.9135
15:01:44|1.9135
15:01:45|1.912
15:01:46|1.9113
15:01:47|1.9113
15:01:49|1.9104
15:01:49|1.9097
15:01:51|1.9095
15:01:52|1.9086
15:01:53|1.9086
15:01:54|1.9086
15:01:55|1.914
15:01:56|1.9106
15:01:58|1.91
15:01:58|1.9133
15:01:59|1.9137
15:02:01|1.9145
15:02:01|1.9137
15:02:02|1.9143
15:02:04|1.9159
15:02:05|1.9159
15:02:06|1.9182
15:02:07|1.9178
15:02:08|1.9178
15:02:09|1.9185
15:02:10|1.9174
15:02:11|1.9175
15:02:12|1.9175
15:02:13|1.9175
15:02:14|1.9175
15:02:15|1.9196
15:02:16|1.9207
15:02:17|1.9214
15:02:19|1.9196
15:02:20|1.9196
15:02:21|1.9196
15:02:22|1.9196
15:02:22|1.9196
15:02:23|1.9196
15:02:24|1.9206
15:02:26|1.9207
15:02:27|1.9194
15:02:28|1.9193
15:02:30|1.9186
15:02:31|1.92
15:02:32|1.92
15:02:33|1.92
15:02:34|1.92
15:02:35|1.9222
15:02:36|1.9229
15:02:37|1.9238
15:02:38|1.9212
15:02:39|1.9232
15:02:40|1.9226
15:02:41|1.9226
15:02:43|1.921
15:02:45|1.9216
15:02:45|1.9216
15:02:47|1.9216
15:02:48|1.9216
15:02:49|1.9208
15:02:50|1.9233
15:02:52|1.922
15:02:53|1.922
15:02:54|1.9219
15:02:55|1.9191
15:02:57|1.9191
15:02:58|1.9191
15:02:58|1.9198
15:03:00|1.9196
15:03:01|1.9214
15:03:02|1.9214
15:03:03|1.9184
15:03:04|1.9184
15:03:06|1.9184
15:03:07|1.9178
15:03:07|1.9188
15:03:08|1.9188
15:03:09|1.9188
15:03:11|1.9174
15:03:12|1.9152
15:03:13|1.9144
15:03:14|1.9144
15:03:15|1.9141
15:03:16|1.9141
15:03:17|1.9141
15:03:18|1.9136
15:03:20|1.9149
15:03:20|1.9149
15:03:21|1.9149
15:03:23|1.9149
15:03:23|1.9125
15:03:24|1.9112
15:03:25|1.9112
15:03:26|1.9112
15:03:27|1.9112
15:03:28|1.9112
15:03:29|1.9112
15:03:30|1.9118
15:03:32|1.9124
15:03:32|1.9112
15:03:34|1.9112
15:03:35|1.9141
15:03:35|1.9153
15:03:37|1.9153
15:03:37|1.9156
15:03:39|1.9156
15:03:40|1.9174
15:03:40|1.9175
15:03:42|1.9175
15:03:43|1.9184
15:03:45|1.9188
15:03:47|1.9188
15:03:48|1.9188
15:03:48|1.9188
15:03:49|1.9188
15:03:52|1.919
15:03:52|1.919
15:03:54|1.9196
15:03:54|1.9196
15:03:55|1.9204
15:03:57|1.9204
15:03:58|1.9204
15:03:59|1.9231
15:04:00|1.9231
15:04:01|1.9231
15:04:02|1.9231
15:04:04|1.9223
15:04:05|1.9241
15:04:05|1.9255
15:04:07|1.9257
15:04:07|1.9257
15:04:09|1.9257
15:04:09|1.9257
15:04:10|1.9257
15:04:11|1.9257
15:04:13|1.9268
15:04:15|1.9262
15:04:16|1.9262
15:04:17|1.925
15:04:18|1.9241
15:04:19|1.9245
15:04:20|1.9245
15:04:21|1.9254
15:04:23|1.9251
15:04:23|1.9251
15:04:25|1.9251
15:04:25|1.928
15:04:26|1.928
15:04:27|1.928
15:04:28|1.928
15:04:30|1.925
15:04:31|1.925
15:04:32|1.925
15:04:33|1.925
15:04:34|1.925
15:04:35|1.925
15:04:36|1.928
15:04:37|1.928
15:04:39|1.928
15:04:39|1.928
15:04:40|1.928
15:04:41|1.928
15:04:42|1.928
15:04:44|1.928
15:04:45|1.93
15:04:46|1.9289
15:04:47|1.9289
15:04:49|1.9289
15:04:50|1.9285
15:04:51|1.9285
15:04:52|1.9286
15:04:53|1.9273
15:04:54|1.9286
15:04:56|1.927
15:04:56|1.9296
15:04:57|1.9296
15:04:58|1.9296
15:04:59|1.9296
15:05:00|1.9296
15:05:01|1.9268
15:05:03|1.9276
15:05:03|1.9276
15:05:05|1.9276
15:05:05|1.9274
15:05:06|1.9274
15:05:07|1.9274
15:05:09|1.9274
15:05:09|1.9274
15:05:10|1.9284
15:05:12|1.9284
15:05:12|1.9298
15:05:13|1.9299
15:05:14|1.9299
15:05:15|1.9293
15:05:17|1.93
15:05:17|1.9286
15:05:18|1.9286
15:05:19|1.93
15:05:21|1.93
15:05:21|1.9329
15:05:22|1.9337
15:05:24|1.9335
15:05:25|1.9337
15:05:26|1.9358
15:05:27|1.9355
15:05:28|1.9351
15:05:28|1.9345
15:05:29|1.9331
15:05:30|1.9331
15:05:32|1.9348
15:05:33|1.9327
15:05:34|1.9311
15:05:35|1.931
15:05:36|1.9301
15:05:37|1.9297
15:05:38|1.9318
15:05:39|1.9306
15:05:40|1.9306
15:05:41|1.9318
15:05:42|1.9318
15:05:43|1.9318
15:05:44|1.9318
15:05:45|1.9336
15:05:46|1.9336
15:05:47|1.9336
15:05:49|1.9334
15:05:51|1.933
15:05:52|1.9332
15:05:53|1.9319
15:05:54|1.9319
15:05:55|1.9322
15:05:56|1.9326
15:05:56|1.9336
15:05:57|1.9314
15:06:00|1.9314
15:06:00|1.9327
15:06:02|1.9314
15:06:03|1.9302
15:06:04|1.9293
15:06:05|1.9286
15:06:06|1.9286
15:06:07|1.9286
15:06:08|1.9275
15:06:08|1.9272
15:06:10|1.9272
15:06:10|1.9263
15:06:11|1.9274
15:06:13|1.9274
15:06:14|1.9282
15:06:15|1.9254
15:06:15|1.9252
15:06:17|1.9252
15:06:17|1.9236
15:06:18|1.9226
15:06:20|1.9226
15:06:21|1.9204
15:06:22|1.9204
15:06:23|1.9216
15:06:24|1.9216
15:06:25|1.9192
15:06:26|1.9186
15:06:28|1.9168
15:06:29|1.9168
15:06:29|1.9184
15:06:31|1.9186
15:06:31|1.9186
15:06:33|1.9186
15:06:33|1.9205
15:06:35|1.9218
15:06:36|1.9222
15:06:37|1.9222
15:06:38|1.9228
15:06:39|1.9228
15:06:40|1.9263
15:06:41|1.9238
15:06:42|1.9233
15:06:43|1.9223
15:06:45|1.9222
15:06:45|1.9222
15:06:46|1.9222
15:06:47|1.9223
15:06:48|1.9244
15:06:50|1.9218
15:06:51|1.9195
15:06:52|1.9192
15:06:53|1.9204
15:06:54|1.9195
15:06:56|1.9195
15:06:56|1.9216
15:06:57|1.9209
15:06:59|1.9202
15:07:00|1.9194
15:07:01|1.9204
15:07:02|1.9223
15:07:02|1.9214
15:07:04|1.9214
15:07:04|1.9222
15:07:06|1.9222
15:07:07|1.9216
15:07:08|1.9216
15:07:09|1.9216
15:07:11|1.9211
15:07:12|1.9211
15:07:13|1.9211
15:07:14|1.9203
15:07:15|1.9197
15:07:16|1.9197
15:07:16|1.919
15:07:18|1.919
15:07:18|1.9196
15:07:20|1.9189
15:07:20|1.9189
15:07:21|1.9189
15:07:22|1.9189
15:07:24|1.9189
15:07:25|1.9189
15:07:26|1.9189
15:07:27|1.9189
15:07:28|1.9189
15:07:29|1.9188
15:07:30|1.9188
15:07:31|1.9151
15:07:32|1.9151
15:07:33|1.9151
15:07:35|1.9151
15:07:35|1.9151
15:07:36|1.9146
15:07:38|1.9151
15:07:40|1.9199
15:07:40|1.9182
15:07:42|1.9182
15:07:42|1.9182
15:07:43|1.9231
15:07:45|1.923
15:07:45|1.9231
15:07:47|1.9231
15:07:48|1.9231
15:07:50|1.925
15:07:52|1.925
15:07:53|1.925
15:07:54|1.9256
15:07:55|1.9267
15:07:55|1.9267
15:07:57|1.9267
15:07:59|1.9267
15:07:59|1.9267
15:08:01|1.9267
15:08:02|1.9267
15:08:03|1.9273
15:08:04|1.9273
15:08:05|1.926
15:08:06|1.9252
15:08:07|1.9267
15:08:08|1.9267
15:08:09|1.9267
15:08:11|1.9262
15:08:11|1.9258
15:08:12|1.926
15:08:14|1.926
15:08:15|1.9262
15:08:15|1.9222
15:08:16|1.9222
15:08:17|1.9233
15:08:19|1.9245
15:08:20|1.9244
15:08:21|1.9244
15:08:22|1.9244
15:08:23|1.9244
15:08:24|1.9249
15:08:25|1.9255
15:08:26|1.9235
15:08:27|1.925
15:08:28|1.9235
15:08:29|1.9284
15:08:30|1.9284
15:08:31|1.9304
15:08:32|1.9312
15:08:33|1.9301
15:08:34|1.9319
15:08:36|1.9326
15:08:36|1.9294
15:08:37|1.93
15:08:38|1.9306
15:08:39|1.9306
15:08:40|1.9311
15:08:41|1.9311
15:08:42|1.9311
15:08:43|1.9311
15:08:45|1.9311
15:08:45|1.9297
15:08:47|1.9314
15:08:48|1.9314
15:08:48|1.9319
15:08:51|1.9319
15:08:51|1.9319
15:08:52|1.9319
15:08:54|1.9292
15:08:55|1.9292
15:08:56|1.9292
15:08:57|1.9292
15:08:58|1.9292
15:08:59|1.9292
15:09:00|1.9292
15:09:01|1.9319
15:09:02|1.9316
15:09:03|1.9296
15:09:04|1.9296
15:09:05|1.9268
15:09:06|1.9255
15:09:07|1.9279
15:09:08|1.9279
15:09:09|1.9276
15:09:10|1.9276
15:09:12|1.927
15:09:12|1.927
15:09:13|1.928
15:09:14|1.928
15:09:15|1.928
15:09:16|1.928
15:09:17|1.9285
15:09:18|1.9291
15:09:19|1.9293
15:09:20|1.9293
15:09:21|1.9293
15:09:23|1.9293
15:09:24|1.9291
15:09:25|1.9291
15:09:26|1.9291
15:09:27|1.9291
15:09:28|1.9291
15:09:29|1.9291
15:09:30|1.9308
15:09:31|1.9308
15:09:33|1.9302
15:09:34|1.9302
15:09:34|1.9288
15:09:36|1.9288
15:09:37|1.9288
15:09:38|1.9282
15:09:39|1.9282
15:09:40|1.9282
15:09:41|1.9282
15:09:42|1.9282
15:09:43|1.9282
15:09:44|1.9282
15:09:45|1.9282
15:09:46|1.9282
15:09:47|1.9264
15:09:48|1.9259
15:09:49|1.9259
15:09:51|1.9232
15:09:52|1.9232
15:09:53|1.9232
15:09:53|1.9246
15:09:55|1.9246
15:09:57|1.9233
15:09:57|1.9238
15:09:58|1.9248
15:10:00|1.9238
15:10:02|1.9238
15:10:02|1.9236
15:10:03|1.9232
15:10:05|1.9217
15:10:05|1.9227
15:10:07|1.9227
15:10:07|1.9227
15:10:09|1.9227
15:10:10|1.9222
15:10:11|1.9222
15:10:12|1.9222
15:10:13|1.9222
15:10:13|1.9214
15:10:15|1.9202
15:10:16|1.9192
15:10:17|1.9188
15:10:18|1.9188
15:10:20|1.9186
15:10:21|1.9169
15:10:22|1.9169
15:10:23|1.9156
15:10:24|1.9139
15:10:26|1.915
15:10:26|1.9157
15:10:28|1.9157
15:10:29|1.9151
15:10:30|1.9168
15:10:31|1.9168
15:10:31|1.915
15:10:32|1.9157
15:10:33|1.9174
15:10:34|1.916
15:10:35|1.9152
15:10:37|1.915
15:10:37|1.915
15:10:38|1.915
15:10:39|1.915
15:10:40|1.915
15:10:42|1.9144
15:10:42|1.9144
15:10:43|1.9144
15:10:44|1.9144
15:10:45|1.9137
15:10:46|1.9137
15:10:47|1.915
15:10:48|1.915
15:10:49|1.915
15:10:50|1.915
15:10:53|1.915
15:10:54|1.915
15:10:55|1.915
15:10:56|1.9156
15:10:57|1.9156
15:10:59|1.9162
15:11:00|1.9172
15:11:01|1.9172
15:11:03|1.9178
15:11:04|1.9178
15:11:05|1.9166
15:11:06|1.916
15:11:07|1.9166
15:11:08|1.9156
15:11:09|1.9156
15:11:10|1.9156
15:11:11|1.9156
15:11:11|1.9156
15:11:13|1.9156
15:11:15|1.9148
15:11:16|1.9148
15:11:16|1.9158
15:11:17|1.9158
15:11:18|1.9158
15:11:20|1.9162
15:11:21|1.9162
15:11:22|1.9156
15:11:22|1.9156
15:11:24|1.9156
15:11:25|1.9156
15:11:26|1.9156
15:11:27|1.917
15:11:27|1.917
15:11:28|1.9156
15:11:30|1.9156
15:11:30|1.9146
15:11:31|1.9146
15:11:33|1.9146
15:11:34|1.9146
15:11:35|1.9146
15:11:36|1.9146
15:11:37|1.9146
15:11:37|1.9154
15:11:39|1.9154
15:11:40|1.9145
15:11:41|1.9145
15:11:42|1.9145
15:11:43|1.9172
15:11:44|1.9172
15:11:45|1.9162
15:11:46|1.9162
15:11:48|1.9159
15:11:49|1.9186
15:11:50|1.9186
15:11:51|1.9186
15:11:51|1.9186
15:11:53|1.9186
15:11:55|1.9186
15:11:56|1.9186
15:11:57|1.9186
15:11:58|1.9182
15:12:00|1.9182
15:12:01|1.9182
15:12:01|1.9182
15:12:03|1.9182
15:12:04|1.9182
15:12:04|1.9176
15:12:06|1.9171
15:12:07|1.9196
15:12:08|1.9196
15:12:09|1.9201
15:12:10|1.9201
15:12:11|1.9201
15:12:12|1.9201
15:12:13|1.9201
15:12:14|1.9201
15:12:15|1.9201
15:12:17|1.9201
15:12:18|1.9201
15:12:19|1.9201
15:12:19|1.9201
15:12:21|1.9201
15:12:21|1.9201
15:12:22|1.9201
15:12:23|1.9201
15:12:24|1.9201
15:12:25|1.9201
15:12:26|1.9201
15:12:27|1.9206
15:12:28|1.9206
15:12:29|1.9206
15:12:31|1.9206
15:12:32|1.9206
15:12:32|1.9206
15:12:34|1.922
15:12:34|1.9225
15:12:36|1.9225
15:12:37|1.9217
15:12:38|1.9217
15:12:39|1.923
15:12:40|1.9236
15:12:42|1.9243
15:12:42|1.9243
15:12:43|1.9243
15:12:44|1.9254
15:12:45|1.9254
15:12:47|1.9254
15:12:47|1.9243
15:12:48|1.9232
15:12:50|1.9232
15:12:52|1.9232
15:12:53|1.9221
15:12:54|1.9221
15:12:56|1.9221
15:12:57|1.9221
15:12:58|1.9221
15:12:59|1.9221
15:13:00|1.9221
15:13:01|1.9221
15:13:02|1.9221
15:13:03|1.9221
15:13:04|1.9221
15:13:06|1.9221
15:13:07|1.9221
15:13:07|1.923
15:13:08|1.923
15:13:10|1.9229
15:13:11|1.9234
15:13:11|1.9236
15:13:13|1.9214
15:13:14|1.9246
15:13:15|1.9246
15:13:16|1.9246
15:13:17|1.9246
15:13:18|1.9246
15:13:19|1.9246
15:13:20|1.9246
15:13:22|1.9221
15:13:22|1.9221
15:13:23|1.9216
15:13:24|1.9216
15:13:26|1.9216
15:13:27|1.9216
15:13:28|1.9216
15:13:29|1.9194
15:13:30|1.9186
15:13:31|1.9182
15:13:32|1.9182
15:13:33|1.9182
15:13:33|1.9182
15:13:35|1.9163
15:13:36|1.9163
15:13:37|1.9155
15:13:38|1.9143
15:13:39|1.9163
15:13:40|1.9169
15:13:41|1.9169
15:13:43|1.9164
15:13:43|1.9178
15:13:45|1.9178
15:13:45|1.9178
15:13:46|1.9182
15:13:48|1.9182
15:13:48|1.9171
15:13:50|1.9171
15:13:51|1.9171
15:13:52|1.9171
15:13:53|1.9171
15:13:55|1.9187
15:13:56|1.9187
15:13:56|1.9187
15:13:57|1.9187
15:13:59|1.9187
15:14:00|1.9187
15:14:01|1.9187
15:14:03|1.9187
15:14:04|1.9187
15:14:05|1.9187
15:14:06|1.9201
15:14:07|1.9201
15:14:08|1.9201
15:14:09|1.9201
15:14:10|1.9217
15:14:11|1.9217
15:14:12|1.9217
15:14:13|1.9217
15:14:14|1.9237
15:14:16|1.9225
15:14:16|1.9225
15:14:17|1.9225
15:14:18|1.9225
15:14:19|1.9225
15:14:20|1.9225
15:14:21|1.9225
15:14:22|1.9225
15:14:23|1.9225
15:14:24|1.9225
15:14:25|1.9225
15:14:26|1.9225
15:14:27|1.9225
15:14:28|1.9225
15:14:29|1.9248
15:14:30|1.9248
15:14:31|1.925
15:14:33|1.9329
15:14:33|1.9328
15:14:34|1.935
15:14:35|1.9359
15:14:36|1.9348
15:14:38|1.9374
15:14:38|1.935
15:14:39|1.9337
15:14:41|1.9341
15:14:42|1.9325
15:14:43|1.9333
15:14:44|1.9353
15:14:46|1.9353
15:14:46|1.9369
15:14:47|1.9385
15:14:49|1.9375
15:14:49|1.9356
15:14:51|1.9356
15:14:52|1.9368
15:14:52|1.9371
15:14:54|1.9371
15:14:55|1.9351
15:14:57|1.9351
15:14:57|1.9367
15:14:58|1.938
15:15:00|1.9383
15:15:01|1.9383
15:15:03|1.9376
15:15:03|1.9379
15:15:05|1.9375
15:15:06|1.9375
15:15:06|1.936
15:15:08|1.937
15:15:09|1.937
15:15:09|1.937
15:15:11|1.9374
15:15:12|1.9348
15:15:14|1.9336
15:15:14|1.9357
15:15:16|1.9357
15:15:18|1.9365
15:15:18|1.9344
15:15:19|1.9353
15:15:21|1.9348
15:15:21|1.9348
15:15:23|1.9346
15:15:24|1.9346
15:15:25|1.935
15:15:26|1.9335
15:15:27|1.9332
15:15:27|1.9321
15:15:29|1.9325
15:15:30|1.9325
15:15:31|1.9325
15:15:32|1.931
15:15:33|1.9317
15:15:34|1.9321
15:15:34|1.932
15:15:36|1.932
15:15:37|1.9321
15:15:38|1.9321
15:15:38|1.9335
15:15:40|1.9335
15:15:41|1.9342
15:15:42|1.9342
15:15:43|1.9338
15:15:44|1.9337
15:15:45|1.9333
15:15:46|1.9333
15:15:47|1.9333
15:15:48|1.9342
15:15:49|1.9333
15:15:50|1.9332
15:15:51|1.9332
15:15:52|1.9332
15:15:53|1.9332
15:15:54|1.9346
15:15:55|1.9326
15:15:56|1.9329
15:15:58|1.9337
15:16:00|1.9336
15:16:00|1.9336
15:16:02|1.936
15:16:03|1.9352
15:16:04|1.9367
15:16:05|1.9367
15:16:05|1.9363
15:16:06|1.9363
15:16:08|1.9367
15:16:09|1.938
15:16:10|1.9376
15:16:11|1.9393
15:16:12|1.9393
15:16:13|1.9396
15:16:15|1.94
15:16:15|1.939
15:16:16|1.9391
15:16:18|1.9399
15:16:18|1.9394
15:16:19|1.9394
15:16:21|1.94
15:16:22|1.94
15:16:23|1.9392
15:16:24|1.9395
15:16:24|1.9389
15:16:26|1.9389
15:16:27|1.9389
15:16:28|1.9389
15:16:29|1.9389
15:16:30|1.939
15:16:31|1.939
15:16:32|1.9382
15:16:33|1.9368
15:16:34|1.9359
15:16:35|1.9359
15:16:36|1.9353
15:16:37|1.9353
15:16:38|1.9382
15:16:39|1.9376
15:16:41|1.9376
15:16:42|1.9376
15:16:43|1.9369
15:16:44|1.9374
15:16:45|1.9379
15:16:47|1.9388
15:16:47|1.9391
15:16:48|1.9391
15:16:49|1.9391
15:16:50|1.9391
15:16:52|1.9391
15:16:53|1.9391
15:16:54|1.938
15:16:54|1.939
15:16:55|1.939
15:16:56|1.939
15:16:59|1.939
15:16:59|1.939
15:17:01|1.939
15:17:01|1.939
15:17:03|1.939
15:17:04|1.9395
15:17:05|1.9414
15:17:06|1.9415
15:17:07|1.9424
15:17:08|1.9425
15:17:09|1.9425
15:17:10|1.9425
15:17:12|1.9414
15:17:13|1.9414
15:17:13|1.9415
15:17:14|1.943
15:17:16|1.943
15:17:16|1.943
15:17:17|1.943
15:17:18|1.943
15:17:19|1.9437
15:17:21|1.9433
15:17:22|1.9433
15:17:22|1.9433
15:17:24|1.9432
15:17:25|1.9433
15:17:25|1.9436
15:17:27|1.9436
15:17:27|1.9436
15:17:28|1.9428
15:17:30|1.9427
15:17:31|1.9425
15:17:32|1.9425
15:17:33|1.9418
15:17:34|1.9427
15:17:35|1.9425
15:17:36|1.9427
15:17:37|1.9445
15:17:38|1.9445
15:17:39|1.9449
15:17:40|1.9464
15:17:41|1.9449
15:17:43|1.9449
15:17:43|1.9449
15:17:44|1.9449
15:17:45|1.945
15:17:46|1.9417
15:17:47|1.9439
15:17:48|1.9432
15:17:49|1.9448
15:17:50|1.9448
15:17:51|1.9451
15:17:52|1.9472
15:17:53|1.9474
15:17:55|1.9471
15:17:56|1.9448
15:17:56|1.9451
15:17:59|1.9458
15:17:59|1.9443
15:18:00|1.9448
15:18:01|1.9497
15:18:02|1.9466
15:18:04|1.9498
15:18:05|1.9498
15:18:06|1.9477
15:18:07|1.9477
15:18:08|1.9482
15:18:09|1.9482
15:18:09|1.9473
15:18:11|1.949
15:18:12|1.9484
15:18:13|1.9467
15:18:14|1.9464
15:18:15|1.9464
15:18:16|1.9474
15:18:18|1.9477
15:18:18|1.9477
15:18:20|1.9477
15:18:21|1.9474
15:18:21|1.9474
15:18:23|1.9474
15:18:23|1.9474
15:18:25|1.9477
15:18:25|1.9466
15:18:26|1.9466
15:18:28|1.9466
15:18:28|1.9449
15:18:30|1.944
15:18:31|1.9449
15:18:32|1.9415
15:18:33|1.9415
15:18:34|1.9415
15:18:36|1.9364
15:18:37|1.936
15:18:38|1.936
15:18:39|1.936
15:18:40|1.9364
15:18:41|1.9372
15:18:42|1.9372
15:18:43|1.9372
15:18:44|1.9357
15:18:45|1.9357
15:18:47|1.9357
15:18:47|1.936
15:18:48|1.936
15:18:49|1.936
15:18:51|1.936
15:18:52|1.9347
15:18:52|1.9364
15:18:54|1.9376
15:18:55|1.9404
15:18:56|1.9369
15:18:56|1.9387
15:18:58|1.9393
15:19:00|1.9405
15:19:01|1.9418
15:19:03|1.9405
15:19:03|1.9423
15:19:04|1.9411
15:19:05|1.9399
15:19:06|1.9418
15:19:08|1.9437
15:19:10|1.9437
15:19:10|1.9439
15:19:12|1.9439
15:19:13|1.9457
15:19:14|1.9459
15:19:15|1.9459
15:19:16|1.9459
15:19:17|1.9469
15:19:18|1.9471
15:19:19|1.9471
15:19:21|1.9464
15:19:21|1.9474
15:19:22|1.9474
15:19:23|1.9474
15:19:25|1.9471
15:19:26|1.9471
15:19:26|1.9471
15:19:28|1.9482
15:19:29|1.9482
15:19:30|1.9479
15:19:31|1.9479
15:19:32|1.948
15:19:33|1.948
15:19:34|1.9467
15:19:35|1.948
15:19:36|1.9469
15:19:37|1.9473
15:19:38|1.9473
15:19:39|1.948
15:19:41|1.9471
15:19:41|1.9483
15:19:42|1.9483
15:19:43|1.9487
15:19:44|1.9485
15:19:46|1.9485
15:19:46|1.9495
15:19:48|1.95
15:19:48|1.9496
15:19:50|1.9496
15:19:50|1.9496
15:19:52|1.95
15:19:53|1.95
15:19:54|1.9496
15:19:55|1.9495
15:19:55|1.9485
15:19:57|1.9496
15:19:58|1.9496
15:19:58|1.9496
15:20:01|1.9496
15:20:02|1.9478
15:20:03|1.9478
15:20:04|1.9441
15:20:06|1.9459
15:20:06|1.9478
15:20:08|1.9478
15:20:08|1.9472
15:20:09|1.9472
15:20:10|1.9472
15:20:12|1.9472
15:20:12|1.9432
15:20:14|1.9422
15:20:14|1.9422
15:20:17|1.9403
15:20:17|1.9401
15:20:18|1.939
15:20:20|1.9379
15:20:20|1.9379
15:20:21|1.9387
15:20:23|1.9393
15:20:23|1.9424
15:20:25|1.9424
15:20:25|1.9399
15:20:26|1.9393
15:20:28|1.9393
15:20:29|1.9393
15:20:30|1.938
15:20:30|1.938
15:20:32|1.938
15:20:32|1.938
15:20:33|1.9386
15:20:34|1.9416
15:20:36|1.9416
15:20:37|1.9416
15:20:37|1.9375
15:20:38|1.9391
15:20:39|1.9367
15:20:41|1.9367
15:20:42|1.9367
15:20:42|1.9373
15:20:44|1.9373
15:20:44|1.9373
15:20:46|1.9373
15:20:47|1.9373
15:20:48|1.9356
15:20:48|1.9349
15:20:49|1.9343
15:20:51|1.9356
15:20:51|1.9356
15:20:52|1.9342
15:20:54|1.9342
15:20:55|1.9348
15:20:56|1.9348
15:20:57|1.934
15:20:58|1.9353
15:20:58|1.9363
15:20:59|1.9399
15:21:02|1.938
15:21:04|1.9392
15:21:04|1.9392
15:21:05|1.9392
15:21:06|1.9399
15:21:07|1.9405
15:21:08|1.9405
15:21:10|1.9405
15:21:11|1.9403
15:21:12|1.9403
15:21:13|1.9403
15:21:14|1.9414
15:21:15|1.9407
15:21:16|1.9393
15:21:18|1.9387
15:21:19|1.9385
15:21:20|1.9384
15:21:20|1.9352
15:21:22|1.9376
15:21:23|1.936
15:21:23|1.942
15:21:25|1.942
15:21:26|1.938
15:21:27|1.9369
15:21:28|1.9357
15:21:29|1.9348
15:21:30|1.9334
15:21:31|1.9345
15:21:32|1.9358
15:21:33|1.9392
15:21:34|1.9383
15:21:35|1.9383
15:21:37|1.9387
15:21:37|1.9396
15:21:38|1.9405
15:21:39|1.9398
15:21:41|1.9398
15:21:42|1.9398
15:21:43|1.939
15:21:44|1.9385
15:21:44|1.9385
15:21:46|1.9385
15:21:47|1.9385
15:21:49|1.9381
15:21:49|1.9386
15:21:51|1.9391
15:21:52|1.9399
15:21:52|1.9405
15:21:53|1.94
15:21:54|1.939
15:21:55|1.939
15:21:56|1.9396
15:21:57|1.9396
15:21:58|1.9379
15:21:59|1.939
15:22:01|1.939
15:22:03|1.938
15:22:04|1.9387
15:22:05|1.9405
15:22:07|1.9429
15:22:07|1.9427
15:22:09|1.9423
15:22:10|1.9423
15:22:12|1.9423
15:22:12|1.9426
15:22:14|1.9418
15:22:15|1.9413
15:22:15|1.942
15:22:17|1.942
15:22:18|1.942
15:22:19|1.942
15:22:21|1.9431
15:22:21|1.9431
15:22:22|1.9434
15:22:23|1.9439
15:22:24|1.9434
15:22:26|1.9434
15:22:26|1.9434
15:22:28|1.9434
15:22:29|1.9426
15:22:30|1.9426
15:22:31|1.9418
15:22:32|1.9418
15:22:33|1.9402
15:22:33|1.9402
15:22:34|1.9402
15:22:35|1.94
15:22:37|1.9392
15:22:38|1.9392
15:22:39|1.9392
15:22:40|1.9392
15:22:40|1.9392
15:22:42|1.9399
15:22:43|1.9396
15:22:45|1.9385
15:22:46|1.9385
15:22:47|1.9382
15:22:48|1.9382
15:22:49|1.9382
15:22:50|1.9387
15:22:51|1.9387
15:22:52|1.9375
15:22:53|1.9382
15:22:54|1.9382
15:22:56|1.9382
15:22:57|1.9382
15:22:57|1.9374
15:22:58|1.9374
15:22:59|1.9374
15:23:01|1.9374
15:23:02|1.9374
15:23:04|1.9369
15:23:05|1.9369
15:23:06|1.9386
15:23:07|1.9381
15:23:08|1.9381
15:23:09|1.9403
15:23:10|1.9409
15:23:11|1.9413
15:23:13|1.9421
15:23:14|1.9423
15:23:15|1.9427
15:23:16|1.9437
15:23:17|1.9461
15:23:18|1.9434
15:23:19|1.9445
15:23:20|1.9449
15:23:20|1.9449
15:23:22|1.9449
15:23:22|1.9449
15:23:24|1.9449
15:23:25|1.9449
15:23:26|1.9449
15:23:27|1.9437
15:23:28|1.9437
15:23:29|1.9437
15:23:31|1.942
15:23:31|1.9418
15:23:33|1.9418
15:23:34|1.9408
15:23:35|1.9414
15:23:36|1.9418
15:23:37|1.9418
15:23:38|1.9406
15:23:39|1.9406
15:23:40|1.9406
15:23:41|1.941
15:23:43|1.941
15:23:43|1.9417
15:23:45|1.9427
15:23:45|1.9422
15:23:46|1.9422
15:23:47|1.943
15:23:48|1.9412
15:23:49|1.94
15:23:50|1.94
15:23:51|1.9396
15:23:53|1.9396
15:23:53|1.9407
15:23:55|1.9413
15:23:55|1.9413
15:23:57|1.9408
15:23:57|1.9408
15:23:59|1.9412
15:23:59|1.9422
15:24:00|1.9427
15:24:02|1.9427
15:24:03|1.9427
15:24:04|1.9427
15:24:05|1.9427
15:24:06|1.9434
15:24:07|1.9424
15:24:08|1.9444
15:24:09|1.9444
15:24:10|1.9444
15:24:11|1.9444
15:24:12|1.9444
15:24:13|1.9434
15:24:15|1.9432
15:24:15|1.9422
15:24:17|1.9422
15:24:18|1.9422
15:24:19|1.941
15:24:20|1.9415
15:24:22|1.9413
15:24:22|1.9411
15:24:24|1.9411
15:24:25|1.9411
15:24:26|1.9411
15:24:27|1.9411
15:24:28|1.9417
15:24:29|1.9419
15:24:30|1.9415
15:24:31|1.9414
15:24:32|1.9414
15:24:33|1.9426
15:24:34|1.9426
15:24:35|1.94
15:24:36|1.94
15:24:37|1.94
15:24:38|1.94
15:24:40|1.9395
15:24:41|1.9415
15:24:42|1.9415
15:24:43|1.9415
15:24:44|1.9415
15:24:45|1.9395
15:24:46|1.9395
15:24:47|1.9405
15:24:48|1.9405
15:24:49|1.9419
15:24:50|1.9423
15:24:51|1.9423
15:24:52|1.9423
15:24:53|1.9423
15:24:54|1.9448
15:24:56|1.9448
15:24:56|1.9448
15:24:57|1.9443
15:24:58|1.9422
15:24:59|1.9418
15:25:01|1.9418
15:25:01|1.941
15:25:03|1.941
15:25:03|1.941
15:25:04|1.9407
15:25:05|1.9416
15:25:08|1.9424
15:25:08|1.9424
15:25:10|1.9424
15:25:10|1.9422
15:25:11|1.9422
15:25:12|1.9436
15:25:14|1.9438
15:25:15|1.9428
15:25:16|1.9416
15:25:17|1.9414
15:25:18|1.9414
15:25:19|1.9403
15:25:20|1.9403
15:25:21|1.941
15:25:22|1.9398
15:25:23|1.9408
15:25:24|1.94
15:25:25|1.9392
15:25:26|1.9388
15:25:27|1.9382
15:25:28|1.9382
15:25:30|1.9387
15:25:31|1.9387
15:25:31|1.9394
15:25:33|1.9394
15:25:33|1.9386
15:25:35|1.9386
15:25:36|1.9386
15:25:36|1.9388
15:25:38|1.9395
15:25:39|1.9397
15:25:40|1.9398
15:25:41|1.9377
15:25:42|1.9376
15:25:43|1.9376
15:25:44|1.9376
15:25:45|1.9376
15:25:46|1.9376
15:25:47|1.9376
15:25:48|1.937
15:25:49|1.937
15:25:50|1.9371
15:25:51|1.9371
15:25:52|1.9371
15:25:53|1.9356
15:25:55|1.9356
15:25:56|1.9359
15:25:56|1.9374
15:25:57|1.9382
15:25:59|1.9382
15:25:59|1.9392
15:26:01|1.9392
15:26:02|1.9392
15:26:03|1.9392
15:26:04|1.9392
15:26:06|1.9392
15:26:08|1.94
15:26:08|1.9392
15:26:11|1.9388
15:26:11|1.9388
15:26:13|1.9384
15:26:13|1.9384
15:26:15|1.9384
15:26:16|1.9384
15:26:16|1.9384
15:26:18|1.9376
15:26:18|1.9376
15:26:19|1.9376
15:26:20|1.9376
15:26:22|1.9391
15:26:23|1.9392
15:26:24|1.9392
15:26:24|1.9388
15:26:26|1.9388
15:26:27|1.9388
15:26:29|1.9388
15:26:30|1.9413
15:26:30|1.94
15:26:31|1.94
15:26:32|1.94
15:26:34|1.9405
15:26:35|1.9402
15:26:36|1.9402
15:26:37|1.9385
15:26:37|1.9385
15:26:40|1.9385
15:26:40|1.9385
15:26:41|1.9385
15:26:43|1.9383
15:26:44|1.9383
15:26:45|1.9378
15:26:46|1.937
15:26:46|1.937
15:26:48|1.937
15:26:48|1.937
15:26:49|1.937
15:26:52|1.9364
15:26:53|1.9358
15:26:54|1.9358
15:26:55|1.9358
15:26:56|1.9358
15:26:57|1.9353
15:26:58|1.9358
15:27:00|1.935
15:27:00|1.9338
15:27:01|1.9319
15:27:02|1.9319
15:27:03|1.9319
15:27:04|1.9332
15:27:05|1.9345
15:27:06|1.9358
15:27:08|1.9362
15:27:10|1.9367
15:27:12|1.9374
15:27:13|1.9371
15:27:14|1.938
15:27:15|1.938
15:27:16|1.9373
15:27:17|1.9386
15:27:18|1.9377
15:27:19|1.937
15:27:20|1.9384
15:27:21|1.9395
15:27:22|1.9395
15:27:24|1.9402
15:27:24|1.9413
15:27:26|1.9413
15:27:27|1.9413
15:27:28|1.9413
15:27:29|1.9414
15:27:31|1.9414
15:27:32|1.9413
15:27:33|1.9413
15:27:34|1.9414
15:27:35|1.9414
15:27:37|1.9414
15:27:38|1.9413
15:27:38|1.9413
15:27:40|1.9413
15:27:41|1.9413
15:27:42|1.9414
15:27:43|1.942
15:27:44|1.9423
15:27:45|1.9424
15:27:46|1.9434
15:27:47|1.9434
15:27:48|1.9434
15:27:49|1.9434
15:27:50|1.9416
15:27:51|1.9423
15:27:52|1.94
15:27:54|1.9394
15:27:54|1.9386
15:27:55|1.9386
15:27:56|1.9386
15:27:57|1.9386
15:27:58|1.9378
15:27:59|1.9378
15:28:00|1.9377
15:28:01|1.9392
15:28:03|1.9398
15:28:04|1.9402
15:28:05|1.9402
15:28:06|1.9404
15:28:07|1.9404
15:28:08|1.9404
15:28:09|1.9413
15:28:10|1.9404
15:28:12|1.9404
15:28:13|1.9404
15:28:14|1.941
15:28:15|1.943
15:28:16|1.943
15:28:18|1.9428
15:28:18|1.9428
15:28:20|1.9435
15:28:21|1.9435
15:28:22|1.9447
15:28:23|1.945
15:28:24|1.945
15:28:26|1.9457
15:28:26|1.9444
15:28:28|1.9424
15:28:29|1.9414
15:28:30|1.9414
15:28:30|1.9414
15:28:32|1.9414
15:28:33|1.9419
15:28:34|1.9408
15:28:35|1.9404
15:28:36|1.9404
15:28:37|1.9404
15:28:38|1.9403
15:28:40|1.9403
15:28:40|1.9403
15:28:41|1.9412
15:28:42|1.9414
15:28:44|1.9414
15:28:44|1.9414
15:28:45|1.9414
15:28:47|1.9423
15:28:48|1.9426
15:28:49|1.9426
15:28:49|1.9426
15:28:51|1.9426
15:28:51|1.9427
15:28:53|1.9425
15:28:54|1.9426
15:28:54|1.9416
15:28:56|1.9432
15:28:57|1.9432
15:28:58|1.9432
15:28:59|1.9432
15:29:00|1.9432
15:29:01|1.9439
15:29:02|1.9439
15:29:03|1.9418
15:29:04|1.9418
15:29:05|1.9404
15:29:06|1.94
15:29:07|1.9418
15:29:08|1.9423
15:29:09|1.9423
15:29:11|1.9411
15:29:11|1.9411
15:29:12|1.9423
15:29:14|1.9423
15:29:14|1.9434
15:29:16|1.9434
15:29:18|1.9434
15:29:18|1.9434
15:29:20|1.9434
15:29:20|1.9434
15:29:21|1.9431
15:29:22|1.9431
15:29:24|1.9431
15:29:25|1.9449
15:29:26|1.9449
15:29:27|1.9449
15:29:28|1.9449
15:29:29|1.943
15:29:31|1.943
15:29:32|1.943
15:29:33|1.943
15:29:34|1.941
15:29:35|1.9409
15:29:36|1.9409
15:29:37|1.9409
15:29:38|1.9409
15:29:39|1.9409
15:29:40|1.941
15:29:42|1.9416
15:29:43|1.94
15:29:44|1.9385
15:29:44|1.9376
15:29:45|1.9372
15:29:46|1.9372
15:29:48|1.9373
15:29:49|1.9374
15:29:50|1.9374
15:29:51|1.9374
15:29:52|1.9362
15:29:53|1.9362
15:29:54|1.9382
15:29:55|1.9413
15:29:56|1.9407
15:29:58|1.9424
15:29:59|1.9424
15:29:59|1.9407
15:30:00|1.9405
15:30:01|1.9387
15:30:02|1.9403
15:30:03|1.9403
15:30:04|1.9381
15:30:05|1.9385
15:30:06|1.9409
15:30:08|1.9409
15:30:09|1.9411
15:30:10|1.9425
15:30:11|1.9425
15:30:12|1.9425
15:30:14|1.9421
15:30:14|1.9421
15:30:16|1.9421
15:30:17|1.9407
15:30:18|1.9402
15:30:19|1.9391
15:30:20|1.9395
15:30:21|1.9398
15:30:22|1.9407
15:30:23|1.9403
15:30:24|1.9391
15:30:26|1.9392
15:30:26|1.9366
15:30:27|1.9369
15:30:28|1.9346
15:30:29|1.9347
15:30:31|1.9337
15:30:31|1.9335
15:30:33|1.9437
15:30:34|1.9469
15:30:35|1.9462
15:30:35|1.9437
15:30:38|1.9432
15:30:38|1.9436
15:30:40|1.94
15:30:41|1.9387
15:30:43|1.9387
15:30:44|1.9369
15:30:45|1.9369
15:30:46|1.9416
15:30:47|1.9415
15:30:48|1.9415
15:30:49|1.942
15:30:50|1.942
15:30:51|1.942
15:30:52|1.9416
15:30:54|1.9416
15:30:54|1.9411
15:30:55|1.9411
15:30:56|1.9411
15:30:57|1.9411
15:30:58|1.9411
15:30:59|1.9411
15:31:00|1.9421
15:31:01|1.9427
15:31:03|1.9427
15:31:03|1.9427
15:31:04|1.9421
15:31:06|1.9421
15:31:06|1.9421
15:31:07|1.9443
15:31:08|1.9443
15:31:10|1.9443
15:31:10|1.9449
15:31:13|1.9457
15:31:14|1.9461
15:31:15|1.9454
15:31:18|1.9454
15:31:18|1.9443
15:31:19|1.9416
15:31:21|1.9416
15:31:22|1.9431
15:31:22|1.9431
15:31:24|1.9431
15:31:25|1.9431
15:31:26|1.9431
15:31:27|1.9433
15:31:28|1.9433
15:31:29|1.9433
15:31:31|1.9433
15:31:32|1.9433
15:31:33|1.9433
15:31:34|1.9433
15:31:35|1.9436
15:31:36|1.9436
15:31:37|1.9436
15:31:38|1.9436
15:31:39|1.9437
15:31:40|1.9437
15:31:41|1.9437
15:31:42|1.9443
15:31:43|1.9457
15:31:44|1.9457
15:31:45|1.9457
15:31:47|1.9444
15:31:47|1.9444
15:31:49|1.9443
15:31:49|1.9443
15:31:50|1.9443
15:31:52|1.9443
15:31:53|1.9443
15:31:53|1.9443
15:31:55|1.9443
15:31:55|1.9443
15:31:57|1.9443
15:31:58|1.9443
15:31:59|1.9438
15:32:00|1.9435
15:32:00|1.9435
15:32:01|1.9435
15:32:03|1.9427
15:32:03|1.9421
15:32:04|1.9421
15:32:06|1.9421
15:32:06|1.9427
15:32:08|1.9434
15:32:09|1.9434
15:32:10|1.9434
15:32:12|1.9434
15:32:13|1.9434
15:32:14|1.9434
15:32:15|1.9431
15:32:16|1.9438
15:32:18|1.9446
15:32:18|1.9446
15:32:20|1.9446
15:32:22|1.9446
15:32:22|1.9446
15:32:24|1.9446
15:32:25|1.9446
15:32:26|1.9446
15:32:27|1.9447
15:32:28|1.9447
15:32:29|1.9445
15:32:30|1.9445
15:32:32|1.9445
15:32:33|1.9445
15:32:33|1.9445
15:32:34|1.9445
15:32:36|1.9445
15:32:37|1.9444
15:32:38|1.9444
15:32:39|1.9444
15:32:40|1.9444
15:32:41|1.9444
15:32:42|1.9444
15:32:43|1.9445
15:32:44|1.9445
15:32:45|1.9445
15:32:46|1.9445
15:32:47|1.9445
15:32:49|1.9445
15:32:49|1.9477
15:32:51|1.9475
15:32:51|1.9475
15:32:52|1.9463
15:32:54|1.9471
15:32:55|1.9471
15:32:56|1.9467
15:32:57|1.9467
15:32:57|1.9467
15:32:59|1.9467
15:33:01|1.9469
15:33:01|1.9457
15:33:03|1.9461
15:33:04|1.9452
15:33:05|1.946
15:33:05|1.9455
15:33:06|1.9461
15:33:07|1.9461
15:33:08|1.9455
15:33:10|1.9448
15:33:11|1.9448
15:33:11|1.944
15:33:14|1.944
15:33:15|1.9415
15:33:16|1.94
15:33:17|1.94
15:33:18|1.9389
15:33:20|1.9412
15:33:21|1.9412
15:33:22|1.9407
15:33:24|1.9399
15:33:25|1.9401
15:33:26|1.9401
15:33:28|1.9409
15:33:29|1.9409
15:33:30|1.9409
15:33:31|1.9409
15:33:32|1.9386
15:33:33|1.9386
15:33:34|1.9375
15:33:36|1.9375
15:33:37|1.9375
15:33:38|1.9375
15:33:38|1.935
15:33:40|1.9357
15:33:40|1.9363
15:33:42|1.9363
15:33:43|1.9363
15:33:44|1.9361
15:33:45|1.9361
15:33:46|1.9361
15:33:47|1.9361
15:33:48|1.9365
15:33:49|1.9365
15:33:50|1.9365
15:33:51|1.9381
15:33:53|1.9381
15:33:53|1.9387
15:33:54|1.9387
15:33:55|1.9369
15:33:57|1.9369
15:33:58|1.9369
15:33:58|1.9387
15:34:00|1.9387
15:34:01|1.9389
15:34:01|1.9396
15:34:03|1.9401
15:34:03|1.9401
15:34:04|1.9403
15:34:06|1.9403
15:34:07|1.9405
15:34:07|1.9396
15:34:09|1.9382
15:34:10|1.9382
15:34:11|1.9382
15:34:12|1.9382
15:34:13|1.9382
15:34:15|1.9385
15:34:15|1.9385
15:34:17|1.9385
15:34:17|1.9387
15:34:20|1.9384
15:34:22|1.9384
15:34:22|1.9384
15:34:24|1.9384
15:34:24|1.9391
15:34:25|1.9396
15:34:27|1.9396
15:34:28|1.9404
15:34:30|1.9404
15:34:31|1.9404
15:34:31|1.9404
15:34:32|1.9384
15:34:34|1.9384
15:34:35|1.9368
15:34:35|1.9368
15:34:37|1.9368
15:34:39|1.9368
15:34:39|1.9368
15:34:41|1.9368
15:34:42|1.9368
15:34:43|1.9363
15:34:44|1.9381
15:34:44|1.9381
15:34:45|1.9381
15:34:47|1.9381
15:34:48|1.9381
15:34:49|1.9381
15:34:50|1.9381
15:34:51|1.9381
15:34:52|1.9381
15:34:53|1.9381
15:34:54|1.9381
15:34:55|1.9381
15:34:57|1.9381
15:34:57|1.9355
15:34:58|1.9355
15:34:59|1.9355
15:35:00|1.935
15:35:01|1.9347
15:35:02|1.9337
15:35:04|1.9337
15:35:04|1.9332
15:35:06|1.9328
15:35:06|1.9325
15:35:08|1.9312
15:35:09|1.9312
15:35:10|1.9307
15:35:11|1.929
15:35:12|1.929
15:35:13|1.929
15:35:13|1.9275
15:35:16|1.9262
15:35:17|1.9261
15:35:19|1.9273
15:35:19|1.9255
15:35:20|1.9269
15:35:21|1.9269
15:35:23|1.9273
15:35:24|1.9281
15:35:24|1.9287
15:35:26|1.9277
15:35:27|1.9287
15:35:28|1.9287
15:35:29|1.9282
15:35:30|1.9299
15:35:31|1.9299
15:35:32|1.9293
15:35:33|1.9293
15:35:34|1.9276
15:35:35|1.9256
15:35:36|1.9256
15:35:37|1.9256
15:35:38|1.9254
15:35:40|1.925
15:35:40|1.925
15:35:41|1.9222
15:35:42|1.9222
15:35:44|1.9222
15:35:44|1.9222
15:35:45|1.9222
15:35:46|1.9222
15:35:47|1.9222
15:35:49|1.9253
15:35:50|1.9246
15:35:51|1.9246
15:35:53|1.9246
15:35:53|1.9246
15:35:54|1.9246
15:35:55|1.9225
15:35:57|1.9225
15:35:58|1.9225
15:35:59|1.9225
15:35:59|1.9255
15:36:01|1.9255
15:36:02|1.9251
15:36:03|1.9249
15:36:04|1.9217
15:36:05|1.9235
15:36:06|1.9235
15:36:07|1.9235
15:36:08|1.9235
15:36:09|1.9211
15:36:10|1.9205
15:36:11|1.9225
15:36:12|1.923
15:36:13|1.923
15:36:14|1.923
15:36:16|1.923
15:36:17|1.9229
15:36:18|1.9235
15:36:20|1.9227
15:36:21|1.9227
15:36:23|1.9227
15:36:24|1.921
15:36:25|1.9216
15:36:26|1.9216
15:36:27|1.9216
15:36:28|1.9211
15:36:29|1.9202
15:36:30|1.9202
15:36:31|1.9202
15:36:32|1.9202
15:36:33|1.9202
15:36:34|1.9208
15:36:35|1.9208
15:36:37|1.9216
15:36:38|1.9202
15:36:39|1.9189
15:36:39|1.9189
15:36:41|1.9189
15:36:42|1.9189
15:36:43|1.9189
15:36:44|1.92
15:36:45|1.9206
15:36:46|1.9206
15:36:47|1.9207
15:36:48|1.9207
15:36:49|1.9211
15:36:50|1.9211
15:36:51|1.9211
15:36:52|1.9211
15:36:53|1.9211
15:36:54|1.9211
15:36:55|1.9211
15:36:57|1.9211
15:36:58|1.9214
15:36:58|1.9213
15:36:59|1.9211
15:37:00|1.9211
15:37:01|1.9211
15:37:03|1.9221
15:37:04|1.9239
15:37:04|1.9253
15:37:05|1.9245
15:37:06|1.9249
15:37:08|1.9249
15:37:09|1.9251
15:37:10|1.9251
15:37:10|1.9251
15:37:12|1.9253
15:37:13|1.9253
15:37:14|1.9261
15:37:15|1.9273
15:37:15|1.9273
15:37:18|1.9273
15:37:20|1.9275
15:37:21|1.9275
15:37:21|1.9261
15:37:23|1.9261
15:37:25|1.9262
15:37:26|1.9262
15:37:27|1.9262
15:37:28|1.9254
15:37:29|1.9254
15:37:30|1.9254
15:37:31|1.9258
15:37:32|1.9258
15:37:33|1.9258
15:37:35|1.9258
15:37:35|1.9258
15:37:37|1.9258
15:37:37|1.9258
15:37:38|1.9258
15:37:39|1.9258
15:37:41|1.9258
15:37:41|1.9258
15:37:43|1.9258
15:37:45|1.9257
15:37:46|1.9257
15:37:46|1.9257
15:37:48|1.9257
15:37:48|1.9252
15:37:49|1.9252
15:37:51|1.9264
15:37:51|1.9264
15:37:52|1.9263
15:37:53|1.9263
15:37:55|1.9289
15:37:56|1.9283
15:37:56|1.9283
15:37:57|1.9283
15:37:59|1.9278
15:37:59|1.9278
15:38:01|1.9278
15:38:02|1.9285
15:38:03|1.9283
15:38:04|1.9283
15:38:05|1.9271
15:38:06|1.9278
15:38:08|1.9279
15:38:08|1.9279
15:38:09|1.9279
15:38:10|1.9272
15:38:11|1.9262
15:38:13|1.9262
15:38:14|1.926
15:38:14|1.9255
15:38:16|1.9255
15:38:17|1.9255
15:38:18|1.9255
15:38:18|1.9257
15:38:21|1.9248
15:38:22|1.9248
15:38:23|1.9248
15:38:24|1.9248
15:38:25|1.9248
15:38:26|1.9248
15:38:28|1.9248
15:38:30|1.925
15:38:30|1.9246
15:38:31|1.9246
15:38:32|1.9246
15:38:33|1.9246
15:38:35|1.9246
15:38:35|1.9246
15:38:37|1.9236
15:38:38|1.9236
15:38:38|1.9236
15:38:40|1.9236
15:38:40|1.9236
15:38:42|1.9236
15:38:42|1.9236
15:38:43|1.9236
15:38:45|1.9233
15:38:46|1.9233
15:38:47|1.9235
15:38:47|1.9235
15:38:49|1.9231
15:38:49|1.9231
15:38:51|1.9231
15:38:52|1.9231
15:38:53|1.9231
15:38:54|1.9231
15:38:55|1.9231
15:38:57|1.9231
15:38:57|1.9231
15:38:59|1.9231
15:38:59|1.9245
15:39:00|1.9247
15:39:01|1.9247
15:39:02|1.9243
15:39:03|1.9243
15:39:04|1.9243
15:39:06|1.9243
15:39:07|1.9261
15:39:08|1.9261
15:39:08|1.9261
15:39:09|1.9254
15:39:11|1.9265
15:39:13|1.9265
15:39:14|1.9244
15:39:14|1.9244
15:39:15|1.9244
15:39:17|1.9232
15:39:18|1.9235
15:39:20|1.9235
15:39:20|1.9235
15:39:21|1.9235
15:39:23|1.9223
15:39:24|1.9223
15:39:26|1.9223
15:39:26|1.9223
15:39:27|1.9223
15:39:28|1.9223
15:39:30|1.9223
15:39:31|1.9224
15:39:32|1.9224
15:39:33|1.9224
15:39:34|1.9224
15:39:35|1.9215
15:39:36|1.92
15:39:37|1.9203
15:39:39|1.9205
15:39:39|1.9205
15:39:40|1.9205
15:39:41|1.9205
15:39:42|1.9205
15:39:43|1.9213
15:39:44|1.9216
15:39:46|1.9216
15:39:47|1.9216
15:39:47|1.9216
15:39:49|1.9205
15:39:50|1.9197
15:39:51|1.9197
15:39:52|1.9197
15:39:53|1.9197
15:39:54|1.9197
15:39:55|1.9197
15:39:56|1.9197
15:39:57|1.9197
15:39:58|1.9197
15:39:59|1.9197
15:40:01|1.9192
15:40:01|1.9193
15:40:03|1.9195
15:40:03|1.9195
15:40:05|1.9195
15:40:05|1.9195
15:40:06|1.9195
15:40:07|1.9195
15:40:09|1.9195
15:40:10|1.9195
15:40:10|1.9199
15:40:11|1.9199
15:40:12|1.9197
15:40:14|1.9197
15:40:15|1.9204
15:40:16|1.9209
15:40:17|1.9209
15:40:18|1.9245
15:40:19|1.9245
15:40:21|1.9214
15:40:22|1.9214
15:40:24|1.9214
15:40:25|1.9214
15:40:26|1.922
15:40:27|1.9223
15:40:28|1.9223
15:40:30|1.9225
15:40:31|1.9224
15:40:32|1.9224
15:40:33|1.9224
15:40:34|1.9241
15:40:34|1.9243
15:40:36|1.9253
15:40:37|1.9253
15:40:38|1.9253
15:40:39|1.9255
15:40:41|1.9252
15:40:42|1.9252
15:40:43|1.9252
15:40:44|1.9256
15:40:45|1.9257
15:40:46|1.9249
15:40:47|1.9249
15:40:48|1.9249
15:40:49|1.9256
15:40:51|1.9256
15:40:51|1.9256
15:40:52|1.9256
15:40:53|1.9245
15:40:55|1.9245
15:40:56|1.9202
15:40:57|1.9195
15:40:58|1.9195
15:40:59|1.9199
15:41:00|1.9199
15:41:01|1.9199
15:41:01|1.9199
15:41:02|1.9199
15:41:04|1.9199
15:41:05|1.9193
15:41:06|1.9196
15:41:07|1.9196
15:41:07|1.9196
15:41:08|1.9196
15:41:09|1.9212
15:41:11|1.922
15:41:12|1.922
15:41:13|1.922
15:41:14|1.922
15:41:15|1.922
15:41:16|1.922
15:41:17|1.922
15:41:18|1.9227
15:41:19|1.9235
15:41:20|1.9235
15:41:21|1.9235
15:41:22|1.9235
15:41:24|1.9235
15:41:26|1.9221
15:41:26|1.9221
15:41:27|1.9221
15:41:28|1.922
15:41:29|1.922
15:41:31|1.922
15:41:31|1.9228
15:41:33|1.9228
15:41:34|1.9228
15:41:36|1.9228
15:41:37|1.9235
15:41:38|1.924
15:41:39|1.924
15:41:40|1.924
15:41:40|1.924
15:41:42|1.9244
15:41:44|1.9241
15:41:45|1.9241
15:41:46|1.9234
15:41:47|1.9234
15:41:47|1.9234
15:41:49|1.9234
15:41:50|1.9234
15:41:51|1.9234
15:41:52|1.9234
15:41:53|1.9245
15:41:55|1.9245
15:41:55|1.9245
15:41:56|1.9245
15:41:58|1.9245
15:41:59|1.9245
15:41:59|1.9245
15:42:00|1.9245
15:42:02|1.9242
15:42:03|1.9273
15:42:04|1.9279
15:42:05|1.926
15:42:06|1.926
15:42:08|1.926
15:42:08|1.9273
15:42:09|1.9273
15:42:11|1.9273
15:42:11|1.9244
15:42:12|1.9244
15:42:13|1.9249
15:42:14|1.9247
15:42:16|1.9247
15:42:16|1.9255
15:42:17|1.9255
15:42:19|1.9253
15:42:20|1.9232
15:42:20|1.9219
15:42:23|1.922
15:42:26|1.922
15:42:27|1.9214
15:42:27|1.919
15:42:29|1.9176
15:42:30|1.9176
15:42:31|1.9176
15:42:32|1.9176
15:42:33|1.9183
15:42:34|1.9176
15:42:35|1.9186
15:42:36|1.9166
15:42:37|1.9169
15:42:38|1.9169
15:42:40|1.9169
15:42:40|1.9181
15:42:41|1.919
15:42:43|1.919
15:42:43|1.919
15:42:45|1.919
15:42:46|1.919
15:42:47|1.9191
15:42:48|1.9191
15:42:50|1.9201
15:42:51|1.92
15:42:52|1.92
15:42:53|1.92
15:42:53|1.92
15:42:55|1.9198
15:42:55|1.9198
15:42:57|1.9198
15:42:58|1.9198
15:42:59|1.9198
15:43:00|1.9198
15:43:01|1.921
15:43:02|1.921
15:43:03|1.9206
15:43:04|1.9206
15:43:05|1.9198
15:43:06|1.92
15:43:07|1.92
15:43:08|1.92
15:43:09|1.92
15:43:10|1.9199
15:43:11|1.9199
15:43:12|1.9202
15:43:13|1.9202
15:43:14|1.9202
15:43:15|1.9187
15:43:16|1.9187
15:43:18|1.9187
15:43:18|1.9187
15:43:19|1.9178
15:43:20|1.9182
15:43:21|1.9182
15:43:22|1.9182
15:43:25|1.9184
15:43:26|1.9171
15:43:27|1.9171
15:43:27|1.9183
15:43:29|1.9183
15:43:30|1.9183
15:43:31|1.918
15:43:31|1.918
15:43:33|1.9168
15:43:34|1.9168
15:43:35|1.9168
15:43:37|1.9168
15:43:37|1.9174
15:43:38|1.9174
15:43:39|1.9174
15:43:41|1.9174
15:43:42|1.9174
15:43:42|1.9151
15:43:44|1.9153
15:43:45|1.9153
15:43:46|1.9153
15:43:47|1.9156
15:43:48|1.9156
15:43:49|1.9143
15:43:50|1.914
15:43:51|1.9153
15:43:52|1.9153
15:43:53|1.9148
15:43:54|1.9122
15:43:56|1.9122
15:43:57|1.9122
15:43:57|1.9122
15:43:58|1.9122
15:43:59|1.9122
15:44:01|1.9122
15:44:01|1.9122
15:44:02|1.914
15:44:03|1.9144
15:44:05|1.9144
15:44:06|1.9144
15:44:06|1.9148
15:44:07|1.9148
15:44:08|1.9148
15:44:10|1.9152
15:44:11|1.9145
15:44:12|1.9164
15:44:13|1.9152
15:44:14|1.915
15:44:15|1.915
15:44:16|1.9148
15:44:17|1.9142
15:44:19|1.9142
15:44:19|1.9142
15:44:20|1.9147
15:44:21|1.9147
15:44:22|1.9147
15:44:24|1.9143
15:44:26|1.9128
15:44:27|1.9128
15:44:28|1.9128
15:44:29|1.913
15:44:30|1.913
15:44:31|1.913
15:44:32|1.9156
15:44:33|1.9156
15:44:34|1.9159
15:44:36|1.9186
15:44:37|1.9188
15:44:38|1.9188
15:44:40|1.92
15:44:41|1.9222
15:44:41|1.9222
15:44:43|1.922
15:44:44|1.922
15:44:45|1.922
15:44:46|1.922
15:44:46|1.922
15:44:48|1.9206
15:44:49|1.9206
15:44:50|1.922
15:44:51|1.922
15:44:52|1.922
15:44:53|1.9213
15:44:54|1.921
15:44:55|1.921
15:44:56|1.9231
15:44:58|1.9233
15:44:59|1.9248
15:45:00|1.9247
15:45:00|1.9247
15:45:02|1.9234
15:45:03|1.9234
15:45:04|1.9245
15:45:04|1.9245
15:45:06|1.9264
15:45:07|1.9267
15:45:08|1.93
15:45:09|1.9281
15:45:09|1.9283
15:45:11|1.9283
15:45:12|1.9277
15:45:13|1.9275
15:45:14|1.9278
15:45:15|1.9278
15:45:16|1.9273
15:45:17|1.9263
15:45:18|1.9263
15:45:19|1.9267
15:45:20|1.927
15:45:21|1.9268
15:45:22|1.9268
15:45:23|1.9275
15:45:25|1.9275
15:45:25|1.9269
15:45:27|1.9271
15:45:28|1.9265
15:45:29|1.9263
15:45:31|1.9244
15:45:31|1.9249
15:45:33|1.9253
15:45:34|1.9247
15:45:34|1.9227
15:45:35|1.9227
15:45:36|1.9223
15:45:37|1.9208
15:45:39|1.9221
15:45:39|1.9219
15:45:41|1.9219
15:45:42|1.9219
15:45:43|1.9213
15:45:44|1.9213
15:45:45|1.9213
15:45:46|1.9189
15:45:48|1.9189
15:45:49|1.9189
15:45:49|1.9189
15:45:50|1.9189
15:45:52|1.9189
15:45:53|1.9199
15:45:53|1.92
15:45:54|1.9187
15:45:56|1.9187
15:45:57|1.9189
15:45:58|1.9189
15:46:00|1.9189
15:46:00|1.9189
15:46:01|1.9181
15:46:02|1.9175
15:46:03|1.9175
15:46:05|1.9175
15:46:05|1.9183
15:46:06|1.9183
15:46:07|1.9168
15:46:08|1.9163
15:46:09|1.9163
15:46:11|1.9163
15:46:12|1.9175
15:46:12|1.9175
15:46:13|1.9165
15:46:14|1.9165
15:46:15|1.9165
15:46:16|1.9165
15:46:17|1.9151
15:46:19|1.9151
15:46:20|1.9151
15:46:20|1.915
15:46:21|1.915
15:46:23|1.915
15:46:23|1.915
15:46:25|1.915
15:46:25|1.915
15:46:28|1.915
15:46:28|1.915
15:46:30|1.9147
15:46:30|1.9147
15:46:32|1.9147
15:46:33|1.9147
15:46:34|1.9147
15:46:35|1.9155
15:46:36|1.915
15:46:38|1.915
15:46:39|1.9152
15:46:40|1.9149
15:46:41|1.9151
15:46:42|1.9151
15:46:43|1.9151
15:46:44|1.9151
15:46:45|1.9151
15:46:46|1.9151
15:46:47|1.9151
15:46:48|1.9151
15:46:50|1.9151
15:46:51|1.9151
15:46:52|1.9151
15:46:53|1.9155
15:46:54|1.9155
15:46:55|1.9155
15:46:56|1.9142
15:46:57|1.9155
15:46:58|1.9155
15:46:59|1.9143
15:47:00|1.9143
15:47:01|1.9147
15:47:02|1.9147
15:47:03|1.9147
15:47:05|1.9147
15:47:05|1.9133
15:47:06|1.9143
15:47:08|1.9132
15:47:08|1.9132
15:47:09|1.9146
15:47:10|1.9134
15:47:11|1.9134
15:47:12|1.9134
15:47:14|1.9134
15:47:15|1.9134
15:47:15|1.9153
15:47:17|1.9153
15:47:18|1.9153
15:47:19|1.9153
15:47:20|1.9153
15:47:21|1.9153
15:47:22|1.9161
15:47:23|1.9161
15:47:24|1.9161
15:47:25|1.9161
15:47:26|1.9161
15:47:27|1.9166
15:47:28|1.9166
15:47:29|1.9166
15:47:31|1.9165
15:47:32|1.9165
15:47:33|1.9165
15:47:34|1.9165
15:47:35|1.9165
15:47:36|1.9164
15:47:37|1.9164
15:47:38|1.9164
15:47:39|1.9164
15:47:41|1.9167
15:47:41|1.9167
15:47:43|1.9167
15:47:43|1.9167
15:47:44|1.9168
15:47:46|1.9168
15:47:47|1.9168
15:47:49|1.9168
15:47:50|1.9168
15:47:50|1.9168
15:47:51|1.9168
15:47:53|1.9168
15:47:53|1.9168
15:47:54|1.9175
15:47:55|1.9183
15:47:57|1.9183
15:47:58|1.9183
15:47:58|1.9186
15:48:00|1.9186
15:48:02|1.9179
15:48:02|1.9171
15:48:04|1.9173
15:48:04|1.9183
15:48:05|1.9183
15:48:07|1.9185
15:48:08|1.9185
15:48:09|1.9185
15:48:09|1.92
15:48:11|1.92
15:48:12|1.92
15:48:13|1.92
15:48:15|1.92
15:48:15|1.92
15:48:17|1.9215
15:48:17|1.9215
15:48:18|1.9217
15:48:19|1.9217
15:48:20|1.9217
15:48:22|1.9217
15:48:23|1.9217
15:48:25|1.9217
15:48:25|1.9209
15:48:26|1.9217
15:48:28|1.9217
15:48:30|1.9217
15:48:31|1.9217
15:48:33|1.9207
15:48:33|1.9207
15:48:34|1.9207
15:48:36|1.9207
15:48:37|1.9207
15:48:38|1.9207
15:48:39|1.9238
15:48:39|1.9238
15:48:41|1.9238
15:48:41|1.9238
15:48:43|1.9209
15:48:44|1.9211
15:48:45|1.9211
15:48:46|1.9211
15:48:46|1.9211
15:48:48|1.9211
15:48:49|1.9211
15:48:50|1.9211
15:48:50|1.9219
15:48:51|1.9223
15:48:53|1.9223
15:48:54|1.9233
15:48:55|1.9233
15:48:56|1.9235
15:48:57|1.9235
15:48:58|1.9241
15:48:59|1.9241
15:49:00|1.9241
15:49:01|1.9241
15:49:02|1.9241
15:49:03|1.9241
15:49:05|1.9253
15:49:05|1.9253
15:49:06|1.9257
15:49:08|1.9257
15:49:08|1.9257
15:49:09|1.9257
15:49:10|1.9257
15:49:11|1.9257
15:49:12|1.9257
15:49:13|1.9255
15:49:14|1.9255
15:49:15|1.9255
15:49:16|1.926
15:49:17|1.926
15:49:18|1.926
15:49:20|1.9246
15:49:20|1.9239
15:49:22|1.9239
15:49:22|1.9234
15:49:23|1.9234
15:49:24|1.9234
15:49:25|1.9234
15:49:26|1.9234
15:49:27|1.9234
15:49:29|1.9221
15:49:30|1.9221
15:49:32|1.9234
15:49:33|1.9253
15:49:34|1.9253
15:49:36|1.9253
15:49:37|1.9253
15:49:38|1.9253
15:49:39|1.9253
15:49:40|1.9253
15:49:40|1.9253
15:49:42|1.9253
15:49:43|1.929
15:49:44|1.929
15:49:44|1.929
15:49:46|1.9284
15:49:47|1.9284
15:49:48|1.9284
15:49:49|1.9279
15:49:50|1.9279
15:49:51|1.9261
15:49:52|1.9263
15:49:54|1.9257
15:49:54|1.9251
15:49:55|1.9251
15:49:57|1.9248
15:49:57|1.9248
15:49:59|1.9248
15:49:59|1.9248
15:50:02|1.926
15:50:03|1.926
15:50:04|1.926
15:50:04|1.926
15:50:05|1.926
15:50:06|1.926
15:50:07|1.9253
15:50:08|1.9256
15:50:10|1.9256
15:50:11|1.9269
15:50:12|1.9269
15:50:14|1.9269
15:50:15|1.9269
15:50:15|1.9269
15:50:17|1.9269
15:50:18|1.9259
15:50:19|1.9259
15:50:19|1.9262
15:50:21|1.9262
15:50:22|1.9262
15:50:23|1.9262
15:50:24|1.9262
15:50:25|1.9262
15:50:26|1.9262
15:50:27|1.9262
15:50:28|1.9272
15:50:28|1.9272
15:50:31|1.9272
15:50:31|1.93
15:50:33|1.93
15:50:33|1.93
15:50:35|1.9309
15:50:36|1.9293
15:50:36|1.9293
15:50:38|1.9293
15:50:38|1.9293
15:50:40|1.9304
15:50:41|1.9304
15:50:42|1.9304
15:50:42|1.9304
15:50:44|1.9304
15:50:45|1.9304
15:50:46|1.9304
15:50:47|1.9304
15:50:48|1.9304
15:50:49|1.9304
15:50:50|1.9304
15:50:51|1.9304
15:50:52|1.9337
15:50:53|1.9337
15:50:55|1.9337
15:50:55|1.9329
15:50:56|1.9329
15:50:57|1.9329
15:50:58|1.9329
15:50:59|1.9329
15:51:00|1.9329
15:51:02|1.9327
15:51:02|1.9327
15:51:04|1.9319
15:51:05|1.9321
15:51:06|1.9326
15:51:06|1.9326
15:51:09|1.9301
15:51:09|1.9303
15:51:11|1.9328
15:51:11|1.9328
15:51:12|1.9328
15:51:13|1.9319
15:51:14|1.9319
15:51:15|1.9319
15:51:16|1.9317
15:51:18|1.9309
15:51:19|1.9309
15:51:20|1.9309
15:51:21|1.9309
15:51:22|1.9309
15:51:22|1.9309
15:51:23|1.9309
15:51:24|1.9309
15:51:25|1.9309
15:51:27|1.9307
15:51:27|1.9307
15:51:29|1.9307
15:51:30|1.9305
15:51:32|1.9299
15:51:33|1.9299
15:51:34|1.9299
15:51:36|1.9291
15:51:37|1.9285
15:51:38|1.9285
15:51:39|1.9285
15:51:39|1.9285
15:51:41|1.9273
15:51:42|1.9273
15:51:43|1.9273
15:51:44|1.9279
15:51:45|1.9291
15:51:47|1.9287
15:51:48|1.9287
15:51:49|1.9283
15:51:50|1.9283
15:51:50|1.9283
15:51:51|1.9283
15:51:53|1.9283
15:51:54|1.9283
15:51:55|1.9283
15:51:56|1.9283
15:51:57|1.9288
15:51:58|1.9288
15:51:59|1.9288
15:52:00|1.9288
15:52:02|1.9288
15:52:02|1.9288
15:52:03|1.9288
15:52:05|1.9281
15:52:07|1.9281
15:52:07|1.9281
15:52:08|1.9281
15:52:09|1.9303
15:52:10|1.9303
15:52:11|1.9303
15:52:12|1.9303
15:52:13|1.9303
15:52:15|1.9291
15:52:15|1.9299
15:52:16|1.9302
15:52:17|1.9295
15:52:18|1.9295
15:52:20|1.93
15:52:21|1.9293
15:52:21|1.9283
15:52:23|1.9283
15:52:24|1.9283
15:52:25|1.9283
15:52:26|1.9283
15:52:27|1.9286
15:52:28|1.9286
15:52:29|1.9286
15:52:30|1.9286
15:52:31|1.9286
15:52:33|1.9286
15:52:35|1.9286
15:52:37|1.9286
15:52:38|1.9286
15:52:39|1.9286
15:52:40|1.9286
15:52:40|1.9286
15:52:41|1.9286
15:52:42|1.9286
15:52:44|1.9286
15:52:46|1.9286
15:52:46|1.9289
15:52:48|1.9289
15:52:48|1.9289
15:52:50|1.9289
15:52:50|1.9289
15:52:51|1.929
15:52:52|1.929
15:52:54|1.929
15:52:54|1.929
15:52:56|1.929
15:52:57|1.929
15:52:58|1.929
15:52:59|1.9291
15:52:59|1.9279
15:53:01|1.9273
15:53:02|1.9269
15:53:02|1.9269
15:53:03|1.9269
15:53:05|1.9267
15:53:06|1.9267
15:53:07|1.9268
15:53:08|1.927
15:53:09|1.9276
15:53:10|1.9276
15:53:11|1.9276
15:53:12|1.9276
15:53:13|1.9276
15:53:14|1.9276
15:53:15|1.9275
15:53:16|1.9275
15:53:17|1.9275
15:53:18|1.9275
15:53:19|1.9275
15:53:20|1.9275
15:53:21|1.9275
15:53:22|1.9275
15:53:23|1.9275
15:53:24|1.9275
15:53:26|1.9275
15:53:26|1.9275
15:53:28|1.9267
15:53:28|1.9267
15:53:29|1.9267
15:53:30|1.9267
15:53:31|1.9267
15:53:32|1.9265
15:53:34|1.9275
15:53:36|1.928
15:53:37|1.928
15:53:39|1.928
15:53:40|1.9267
15:53:41|1.9267
15:53:42|1.9267
15:53:43|1.9267
15:53:44|1.9267
15:53:45|1.928
15:53:46|1.9265
15:53:47|1.9257
15:53:48|1.9257
15:53:50|1.9257
15:53:51|1.9255
15:53:52|1.9251
15:53:53|1.9251
15:53:54|1.9245
15:53:56|1.9245
15:53:56|1.9245
15:53:58|1.9243
15:53:58|1.9243
15:53:59|1.9243
15:54:01|1.9243
15:54:03|1.9231
15:54:03|1.9204
15:54:05|1.9204
15:54:05|1.92
15:54:07|1.92
15:54:08|1.9215
15:54:08|1.9215
15:54:09|1.9215
15:54:11|1.92
15:54:11|1.9171
15:54:13|1.9171
15:54:14|1.9171
15:54:15|1.9171
15:54:15|1.9171
15:54:17|1.9171
15:54:17|1.9171
15:54:19|1.9171
15:54:20|1.9171
15:54:21|1.9171
15:54:22|1.9171
15:54:23|1.9171
15:54:24|1.9149
15:54:24|1.9149
15:54:25|1.9147
15:54:27|1.9136
15:54:27|1.9149
15:54:29|1.9149
15:54:30|1.9137
15:54:30|1.9137
15:54:31|1.9137
15:54:32|1.9137
15:54:33|1.9137
15:54:35|1.9137
15:54:36|1.9137
15:54:37|1.9139
15:54:39|1.9137
15:54:40|1.913
15:54:41|1.9137
15:54:42|1.913
15:54:43|1.9123
15:54:44|1.9123
15:54:45|1.9123
15:54:46|1.9123
15:54:48|1.9123
15:54:48|1.9119
15:54:50|1.9119
15:54:51|1.9119
15:54:52|1.9112
15:54:53|1.9101
15:54:54|1.9132
15:54:55|1.9139
15:54:56|1.9139
15:54:57|1.9151
15:54:58|1.9151
15:54:59|1.913
15:55:00|1.9123
15:55:01|1.9123
15:55:02|1.9123
15:55:03|1.9128
15:55:04|1.9128
15:55:06|1.9113
15:55:07|1.9129
15:55:07|1.9129
15:55:09|1.9129
15:55:09|1.9129
15:55:11|1.9126
15:55:12|1.9126
15:55:13|1.9126
15:55:14|1.9126
15:55:14|1.9101
15:55:16|1.9077
15:55:17|1.9076
15:55:17|1.9074
15:55:19|1.9077
15:55:20|1.9077
15:55:21|1.9065
15:55:22|1.9065
15:55:23|1.9079
15:55:24|1.9079
15:55:25|1.9081
15:55:26|1.9097
15:55:27|1.9097
15:55:28|1.9105
15:55:29|1.9105
15:55:30|1.9111
15:55:31|1.9111
15:55:32|1.9111
15:55:33|1.9115
15:55:34|1.9102
15:55:36|1.9103
15:55:38|1.9103
15:55:39|1.9089
15:55:39|1.9101
15:55:41|1.9058
15:55:43|1.9087
15:55:44|1.9089
15:55:45|1.9075
15:55:46|1.9075
15:55:48|1.9075
15:55:49|1.9075
15:55:50|1.9075
15:55:51|1.9083
15:55:52|1.9083
15:55:53|1.9072
15:55:54|1.9072
15:55:55|1.9095
15:55:56|1.9095
15:55:57|1.9082
15:55:58|1.9082
15:55:59|1.9053
15:56:00|1.9053
15:56:01|1.9067
15:56:02|1.9054
15:56:03|1.9054
15:56:04|1.9066
15:56:06|1.905
15:56:06|1.9048
15:56:08|1.905
15:56:09|1.9056
15:56:10|1.9056
15:56:12|1.9056
15:56:13|1.9056
15:56:14|1.9056
15:56:14|1.9039
15:56:15|1.9039
15:56:17|1.9039
15:56:18|1.9036
15:56:19|1.9045
15:56:21|1.9055
15:56:21|1.9062
15:56:22|1.9033
15:56:23|1.9033
15:56:25|1.9033
15:56:25|1.9048
15:56:26|1.9048
15:56:28|1.905
15:56:28|1.9035
15:56:30|1.9039
15:56:31|1.901
15:56:32|1.9019
15:56:33|1.8997
15:56:33|1.9007
15:56:34|1.8978
15:56:35|1.8991
15:56:37|1.8991
15:56:38|1.8991
15:56:39|1.8989
15:56:39|1.8989
15:56:41|1.8968
15:56:42|1.8975
15:56:44|1.8981
15:56:45|1.8977
15:56:46|1.8977
15:56:46|1.8977
15:56:48|1.8977
15:56:49|1.8977
15:56:50|1.8987
15:56:51|1.8987
15:56:52|1.8991
15:56:53|1.8998
15:56:54|1.9018
15:56:55|1.9018
15:56:56|1.8995
15:56:57|1.9023
15:56:58|1.9023
15:56:59|1.9023
15:57:00|1.9023
15:57:01|1.9021
15:57:02|1.9021
15:57:03|1.9021
15:57:04|1.9029
15:57:06|1.9031
15:57:06|1.8996
15:57:08|1.8996
15:57:08|1.8996
15:57:10|1.8996
15:57:10|1.8996
15:57:11|1.8996
15:57:12|1.8996
15:57:13|1.8996
15:57:15|1.8996
15:57:16|1.8996
15:57:16|1.8996
15:57:17|1.8995
15:57:18|1.8995
15:57:20|1.8995
15:57:21|1.8995
15:57:21|1.8972
15:57:23|1.8984
15:57:24|1.8976
15:57:25|1.8996
15:57:25|1.8996
15:57:27|1.8996
15:57:27|1.8996
15:57:29|1.8993
15:57:29|1.8993
15:57:31|1.8993
15:57:32|1.9001
15:57:33|1.899
15:57:34|1.899
15:57:35|1.898
15:57:36|1.898
15:57:38|1.898
15:57:38|1.898
15:57:40|1.898
15:57:40|1.898
15:57:41|1.898
15:57:44|1.898
15:57:45|1.898
15:57:46|1.898
15:57:46|1.898
15:57:47|1.898
15:57:49|1.898
15:57:50|1.898
15:57:50|1.898
15:57:52|1.898
15:57:53|1.8999
15:57:54|1.8974
15:57:55|1.8974
15:57:56|1.8974
15:57:57|1.8974
15:57:58|1.8974
15:57:59|1.8974
15:58:00|1.8977
15:58:01|1.8967
15:58:02|1.8967
15:58:04|1.896
15:58:04|1.8967
15:58:05|1.8968
15:58:07|1.8967
15:58:07|1.8955
15:58:08|1.8965
15:58:10|1.8965
15:58:10|1.8965
15:58:12|1.8965
15:58:12|1.8963
15:58:14|1.8959
15:58:15|1.896
15:58:16|1.896
15:58:17|1.896
15:58:18|1.8973
15:58:19|1.8973
15:58:20|1.8963
15:58:21|1.8963
15:58:22|1.8963
15:58:24|1.8963
15:58:24|1.8963
15:58:26|1.8978
15:58:26|1.8972
15:58:28|1.8967
15:58:28|1.8963
15:58:29|1.8963
15:58:30|1.8963
15:58:32|1.8963
15:58:32|1.8959
15:58:33|1.8965
15:58:34|1.8965
15:58:35|1.8977
15:58:37|1.8956
15:58:38|1.8971
15:58:39|1.8963
15:58:40|1.8963
15:58:41|1.8963
15:58:42|1.8963
15:58:43|1.8967
15:58:44|1.899
15:58:46|1.8992
15:58:47|1.8992
15:58:48|1.8992
15:58:49|1.8978
15:58:50|1.8978
15:58:50|1.8978
15:58:51|1.8978
15:58:53|1.9035
15:58:54|1.9035
15:58:55|1.9035
15:58:56|1.9035
15:58:57|1.9016
15:58:58|1.9017
15:58:59|1.9017
15:59:00|1.9017
15:59:01|1.9017
15:59:02|1.9017
15:59:03|1.9043
15:59:04|1.9043
15:59:06|1.9038
15:59:06|1.903
15:59:07|1.9022
15:59:09|1.9022
15:59:10|1.9022
15:59:11|1.9018
15:59:11|1.9038
15:59:13|1.9038
15:59:14|1.9038
15:59:14|1.9038
15:59:15|1.9029
15:59:17|1.9029
15:59:18|1.9029
15:59:19|1.9029
15:59:20|1.9023
15:59:21|1.9039
15:59:22|1.9039
15:59:24|1.9033
15:59:25|1.9025
15:59:25|1.9023
15:59:26|1.9033
15:59:27|1.9034
15:59:29|1.9034
15:59:29|1.9034
15:59:31|1.9043
15:59:32|1.9043
15:59:32|1.9035
15:59:33|1.9031
15:59:35|1.9031
15:59:35|1.9022
15:59:37|1.9022
15:59:38|1.9022
15:59:38|1.9022
15:59:40|1.9022
15:59:41|1.9022
15:59:41|1.9037
15:59:43|1.9037
15:59:44|1.9037
15:59:45|1.9037
15:59:46|1.903
15:59:48|1.9031
15:59:49|1.9031
15:59:50|1.9029
15:59:51|1.9044
15:59:52|1.9044
15:59:53|1.9043
15:59:54|1.9043
15:59:55|1.9043
15:59:56|1.9043
15:59:57|1.9043
15:59:59|1.9043
15:59:59|1.9054
16:00:00|1.9054
16:00:01|1.9054
16:00:03|1.9054
16:00:04|1.9054
16:00:05|1.9054
16:00:06|1.9054
16:00:07|1.9035
16:00:08|1.9035
16:00:10|1.9045
16:00:10|1.9049
16:00:11|1.9025
16:00:12|1.9025
16:00:13|1.9012
16:00:14|1.9012
16:00:16|1.9009
16:00:16|1.9009
16:00:17|1.8996
16:00:18|1.9005
16:00:19|1.8999
16:00:21|1.8997
16:00:22|1.8997
16:00:22|1.8999
16:00:24|1.8988
16:00:25|1.8957
16:00:25|1.8958
16:00:26|1.8971
16:00:27|1.8983
16:00:28|1.8964
16:00:30|1.8965
16:00:31|1.8977
16:00:32|1.8984
16:00:33|1.8973
16:00:34|1.8949
16:00:35|1.8965
16:00:36|1.8965
16:00:37|1.8965
16:00:38|1.9004
16:00:39|1.9
16:00:40|1.8995
16:00:42|1.8995
16:00:43|1.8984
16:00:45|1.8984
16:00:46|1.8984
16:00:47|1.8984
16:00:47|1.8984
16:00:49|1.8984
16:00:51|1.8981
16:00:52|1.8981
16:00:53|1.8984
16:00:54|1.8984
16:00:54|1.899
16:00:55|1.9004
16:00:57|1.9016
16:00:58|1.9016
16:00:59|1.8984
16:01:00|1.9013
16:01:02|1.8995
16:01:02|1.8995
16:01:04|1.8995
16:01:05|1.8995
16:01:07|1.8984
16:01:07|1.8984
16:01:08|1.8966
16:01:10|1.8966
16:01:10|1.8966
16:01:12|1.8966
16:01:12|1.8966
16:01:14|1.8966
16:01:15|1.8966
16:01:16|1.897
16:01:16|1.897
16:01:18|1.8969
16:01:19|1.8966
16:01:20|1.8966
16:01:21|1.896
16:01:21|1.896
16:01:23|1.8949
16:01:24|1.8949
16:01:25|1.8958
16:01:26|1.895
16:01:27|1.895
16:01:28|1.8956
16:01:29|1.8962
16:01:30|1.8962
16:01:31|1.8911
16:01:32|1.8912
16:01:33|1.8912
16:01:34|1.8912
16:01:35|1.8923
16:01:36|1.8923
16:01:37|1.8912
16:01:38|1.8906
16:01:39|1.8906
16:01:40|1.8906
16:01:42|1.8883
16:01:42|1.8883
16:01:44|1.888
16:01:45|1.8881
16:01:47|1.8878
16:01:48|1.8878
16:01:49|1.8878
16:01:50|1.8878
16:01:51|1.8868
16:01:52|1.8868
16:01:53|1.8892
16:01:53|1.8892
16:01:55|1.8892
16:01:56|1.8892
16:01:57|1.8902
16:01:58|1.8904
16:01:59|1.8877
16:02:00|1.8892
16:02:02|1.8892
16:02:03|1.8896
16:02:04|1.8892
16:02:05|1.8892
16:02:05|1.8892
16:02:06|1.8905
16:02:07|1.8893
16:02:08|1.8893
16:02:10|1.8884
16:02:10|1.8884
16:02:11|1.8884
16:02:13|1.8884
16:02:14|1.8882
16:02:15|1.8878
16:02:16|1.8877
16:02:17|1.8877
16:02:19|1.8877
16:02:19|1.8834
16:02:21|1.8842
16:02:22|1.8842
16:02:23|1.8852
16:02:24|1.8854
16:02:25|1.882
16:02:25|1.8818
16:02:26|1.8818
16:02:27|1.88
16:02:29|1.88
16:02:30|1.8786
16:02:30|1.8794
16:02:31|1.8782
16:02:32|1.8782
16:02:34|1.8787
16:02:34|1.8802
16:02:35|1.8814
16:02:36|1.8814
16:02:37|1.8813
16:02:39|1.8813
16:02:39|1.8812
16:02:41|1.8812
16:02:42|1.8805
16:02:42|1.8797
16:02:43|1.8807
16:02:45|1.8799
16:02:46|1.8799
16:02:47|1.8809
16:02:48|1.8809
16:02:51|1.8801
16:02:51|1.8814
16:02:52|1.8814
16:02:54|1.8814
16:02:54|1.8814
16:02:56|1.8814
16:02:57|1.8814
16:02:58|1.8814
16:02:59|1.8817
16:03:00|1.8825
16:03:02|1.8826
16:03:03|1.8826
16:03:03|1.8826
16:03:04|1.8826
16:03:06|1.8826
16:03:06|1.8813
16:03:07|1.8807
16:03:09|1.8807
16:03:10|1.8807
16:03:12|1.8807
16:03:13|1.8807
16:03:14|1.8807
16:03:15|1.8826
16:03:16|1.8823
16:03:17|1.8817
16:03:18|1.8815
16:03:19|1.8815
16:03:20|1.8797
16:03:22|1.8794
16:03:23|1.8811
16:03:24|1.8817
16:03:24|1.8817
16:03:26|1.8817
16:03:27|1.8817
16:03:28|1.8817
16:03:29|1.8817
16:03:30|1.8799
16:03:31|1.8789
16:03:32|1.8783
16:03:33|1.8786
16:03:34|1.8776
16:03:35|1.8776
16:03:36|1.8772
16:03:37|1.8759
16:03:38|1.8759
16:03:40|1.8759
16:03:41|1.8759
16:03:42|1.8759
16:03:43|1.8759
16:03:43|1.8759
16:03:44|1.8759
16:03:46|1.8759
16:03:47|1.8767
16:03:48|1.8745
16:03:50|1.875
16:03:50|1.875
16:03:52|1.875
16:03:53|1.8751
16:03:54|1.8751
16:03:55|1.8751
16:03:56|1.8766
16:03:57|1.8755
16:03:58|1.8751
16:04:00|1.8751
16:04:00|1.8751
16:04:02|1.8751
16:04:03|1.8751
16:04:04|1.8749
16:04:05|1.8749
16:04:06|1.8776
16:04:07|1.8749
16:04:08|1.8741
16:04:09|1.8741
16:04:10|1.8741
16:04:11|1.8749
16:04:13|1.8732
16:04:13|1.8743
16:04:14|1.8743
16:04:15|1.8743
16:04:17|1.8757
16:04:18|1.8752
16:04:19|1.8734
16:04:20|1.8734
16:04:21|1.8727
16:04:21|1.8727
16:04:22|1.8727
16:04:23|1.8728
16:04:25|1.8728
16:04:25|1.8745
16:04:27|1.8796
16:04:28|1.8785
16:04:29|1.8785
16:04:31|1.8773
16:04:32|1.878
16:04:33|1.878
16:04:33|1.8767
16:04:36|1.878
16:04:36|1.8791
16:04:37|1.8791
16:04:38|1.88
16:04:39|1.88
16:04:40|1.8801
16:04:41|1.8808
16:04:42|1.8808
16:04:44|1.8808
16:04:45|1.8808
16:04:46|1.8816
16:04:47|1.8816
16:04:48|1.8816
16:04:49|1.8811
16:04:51|1.8811
16:04:52|1.8804
16:04:53|1.8804
16:04:54|1.8801
16:04:56|1.8796
16:04:57|1.8796
16:04:57|1.8796
16:05:00|1.8804
16:05:01|1.8804
16:05:01|1.8796
16:05:02|1.8798
16:05:04|1.8804
16:05:04|1.8803
16:05:06|1.8803
16:05:07|1.8814
16:05:08|1.8814
16:05:10|1.8809
16:05:10|1.8809
16:05:11|1.8825
16:05:13|1.8833
16:05:14|1.8846
16:05:15|1.8837
16:05:16|1.8837
16:05:17|1.8837
16:05:18|1.8859
16:05:25|1.8849
16:05:26|1.8875
16:05:27|1.8875
16:05:29|1.8872
16:05:30|1.8872
16:05:30|1.8898
16:05:31|1.8909
16:05:32|1.8909
16:05:33|1.8909
16:05:35|1.8909
16:05:36|1.8909
16:05:37|1.8897
16:05:38|1.8897
16:05:40|1.8897
16:05:40|1.8897
16:05:41|1.8897
16:05:42|1.8909
16:05:44|1.8909
16:05:45|1.8911
16:05:45|1.8914
16:05:47|1.8919
16:05:49|1.8923
16:05:49|1.8923
16:05:51|1.8923
16:05:52|1.8923
16:05:53|1.8923
16:05:55|1.8923
16:05:56|1.8923
16:05:56|1.8927
16:05:58|1.8927
16:05:59|1.8927
16:06:00|1.8927
16:06:01|1.8927
16:06:02|1.8932
16:06:03|1.8923
16:06:03|1.8907
16:06:05|1.8903
16:06:06|1.8903
16:06:07|1.8904
16:06:09|1.8904
16:06:10|1.8904
16:06:10|1.893
16:06:11|1.893
16:06:12|1.893
16:06:13|1.893
16:06:14|1.891
16:06:16|1.891
16:06:17|1.891
16:06:18|1.891
16:06:19|1.8914
16:06:20|1.8909
16:06:22|1.8914
16:06:22|1.8921
16:06:23|1.8921
16:06:24|1.8921
16:06:25|1.8921
16:06:26|1.8921
16:06:28|1.8921
16:06:28|1.8921
16:06:30|1.8921
16:06:31|1.8907
16:06:31|1.8911
16:06:33|1.8915
16:06:33|1.8921
16:06:34|1.8907
16:06:35|1.8907
16:06:36|1.8907
16:06:38|1.8915
16:06:39|1.8915
16:06:40|1.8915
16:06:40|1.8909
16:06:42|1.8909
16:06:43|1.8905
16:06:44|1.8896
16:06:45|1.8896
16:06:46|1.8889
16:06:48|1.8889
16:06:49|1.8884
16:06:50|1.8884
16:06:52|1.8884
16:06:52|1.8879
16:06:53|1.8879
16:06:55|1.8879
16:06:56|1.8879
16:06:57|1.8879
16:06:59|1.8854
16:06:59|1.8854
16:07:00|1.8854
16:07:01|1.8854
16:07:02|1.8873
16:07:03|1.8887
16:07:04|1.8892
16:07:05|1.8901
16:07:06|1.889
16:07:07|1.889
16:07:08|1.8875
16:07:10|1.8875
16:07:11|1.8867
16:07:12|1.8867
16:07:13|1.8887
16:07:14|1.8887
16:07:15|1.8888
16:07:16|1.8888
16:07:18|1.8888
16:07:18|1.8888
16:07:20|1.8877
16:07:21|1.8877
16:07:21|1.8869
16:07:23|1.8889
16:07:24|1.8882
16:07:25|1.8882
16:07:26|1.8882
16:07:27|1.8882
16:07:28|1.8882
16:07:30|1.8882
16:07:31|1.8882
16:07:32|1.8882
16:07:32|1.8882
16:07:33|1.8882
16:07:35|1.8882
16:07:35|1.8882
16:07:36|1.8882
16:07:37|1.8882
16:07:38|1.8879
16:07:39|1.8881
16:07:41|1.8888
16:07:41|1.8883
16:07:42|1.8877
16:07:43|1.8877
16:07:44|1.8877
16:07:46|1.8877
16:07:48|1.8876
16:07:49|1.8872
16:07:50|1.8872
16:07:51|1.8872
16:07:52|1.8872
16:07:53|1.8872
16:07:55|1.8872
16:07:56|1.8872
16:07:57|1.8872
16:07:59|1.8878
16:08:00|1.8893
16:08:00|1.8893
16:08:02|1.8893
16:08:03|1.8893
16:08:04|1.8903
16:08:04|1.8903
16:08:05|1.8903
16:08:07|1.8903
16:08:08|1.8903
16:08:08|1.8903
16:08:09|1.8903
16:08:10|1.8897
16:08:11|1.8907
16:08:14|1.8907
16:08:14|1.8907
16:08:15|1.8907
16:08:17|1.8909
16:08:18|1.8918
16:08:18|1.8904
16:08:19|1.8908
16:08:21|1.8908
16:08:21|1.8915
16:08:22|1.8906
16:08:23|1.8915
16:08:25|1.8931
16:08:25|1.8931
16:08:27|1.8931
16:08:27|1.8931
16:08:28|1.893
16:08:30|1.8927
16:08:32|1.8927
16:08:32|1.8929
16:08:34|1.8929
16:08:34|1.8929
16:08:35|1.8929
16:08:37|1.8929
16:08:38|1.8922
16:08:38|1.8922
16:08:39|1.8911
16:08:41|1.8911
16:08:42|1.8901
16:08:42|1.8895
16:08:43|1.8895
16:08:44|1.8904
16:08:46|1.8942
16:08:47|1.8949
16:08:48|1.8987
16:08:48|1.9
16:08:49|1.902
16:08:51|1.9011
16:08:52|1.9009
16:08:54|1.9016
16:08:55|1.9027
16:08:57|1.9049
16:08:57|1.9049
16:08:58|1.9032
16:08:59|1.9023
16:09:00|1.9015
16:09:01|1.9029
16:09:02|1.9023
16:09:04|1.9015
16:09:04|1.8997
16:09:06|1.8991
16:09:06|1.8986
16:09:07|1.8969
16:09:09|1.8975
16:09:10|1.897
16:09:11|1.8976
16:09:12|1.8976
16:09:13|1.8976
16:09:14|1.8985
16:09:16|1.8985
16:09:17|1.8985
16:09:18|1.8991
16:09:19|1.899
16:09:20|1.8982
16:09:21|1.898
16:09:22|1.8982
16:09:23|1.9004
16:09:24|1.898
16:09:25|1.898
16:09:26|1.8987
16:09:28|1.8991
16:09:28|1.8991
16:09:30|1.8991
16:09:30|1.8991
16:09:31|1.8987
16:09:32|1.8987
16:09:33|1.8987
16:09:34|1.8987
16:09:35|1.8987
16:09:36|1.8987
16:09:38|1.8987
16:09:39|1.897
16:09:40|1.898
16:09:40|1.898
16:09:41|1.898
16:09:43|1.8965
16:09:43|1.8965
16:09:44|1.8976
16:09:46|1.8976
16:09:47|1.8976
16:09:47|1.8976
16:09:49|1.8976
16:09:51|1.8976
16:09:51|1.898
16:09:53|1.898
16:09:54|1.898
16:09:55|1.898
16:09:55|1.898
16:09:57|1.898
16:09:58|1.8981
16:09:59|1.8981
16:10:00|1.8981
16:10:01|1.8981
16:10:02|1.8983
16:10:03|1.8983
16:10:04|1.8983
16:10:05|1.8983
16:10:06|1.8983
16:10:07|1.8983
16:10:08|1.8983
16:10:09|1.8983
16:10:11|1.8983
16:10:11|1.8983
16:10:13|1.8983
16:10:14|1.8983
16:10:15|1.8983
16:10:17|1.8983
16:10:17|1.8983
16:10:19|1.8982
16:10:19|1.8982
16:10:20|1.8982
16:10:21|1.8982
16:10:22|1.8982
16:10:24|1.8982
16:10:24|1.8955
16:10:26|1.8921
16:10:27|1.8921
16:10:28|1.8892
16:10:29|1.8892
16:10:30|1.8871
16:10:31|1.8863
16:10:32|1.8863
16:10:33|1.8888
16:10:34|1.8888
16:10:35|1.8888
16:10:36|1.8888
16:10:37|1.8888
16:10:38|1.8888
16:10:40|1.8888
16:10:40|1.8883
16:10:42|1.8901
16:10:42|1.8875
16:10:43|1.8875
16:10:44|1.8902
16:10:45|1.8902
16:10:46|1.8902
16:10:47|1.8909
16:10:49|1.8909
16:10:49|1.8909
16:10:51|1.8909
16:10:53|1.8909
16:10:53|1.8909
16:10:54|1.8909
16:10:56|1.8909
16:10:58|1.8909
16:10:58|1.8917
16:11:00|1.8917
16:11:01|1.8911
16:11:02|1.8911
16:11:04|1.8911
16:11:05|1.8914
16:11:06|1.8914
16:11:07|1.892
16:11:08|1.8917
16:11:09|1.8917
16:11:10|1.8917
16:11:11|1.8925
16:11:12|1.8911
16:11:13|1.8911
16:11:14|1.889
16:11:15|1.889
16:11:17|1.8909
16:11:17|1.8909
16:11:18|1.8909
16:11:19|1.8896
16:11:21|1.8896
16:11:22|1.8896
16:11:22|1.8896
16:11:23|1.8896
16:11:24|1.8896
16:11:25|1.8896
16:11:26|1.8896
16:11:27|1.8896
16:11:28|1.8896
16:11:29|1.887
16:11:30|1.887
16:11:31|1.887
16:11:33|1.887
16:11:34|1.887
16:11:35|1.8895
16:11:36|1.8895
16:11:37|1.8881
16:11:38|1.8864
16:11:38|1.8864
16:11:40|1.8864
16:11:40|1.8867
16:11:42|1.8867
16:11:42|1.8867
16:11:44|1.8865
16:11:44|1.8865
16:11:46|1.8865
16:11:47|1.8865
16:11:48|1.8865
16:11:49|1.8865
16:11:50|1.8865
16:11:52|1.8865
16:11:54|1.8873
16:11:55|1.8873
16:11:57|1.8873
16:11:58|1.8868
16:11:59|1.8868
16:11:59|1.8868
16:12:01|1.885
16:12:02|1.8844
16:12:03|1.8844
16:12:04|1.8864
16:12:05|1.8866
16:12:06|1.8866
16:12:07|1.8866
16:12:09|1.8847
16:12:09|1.8861
16:12:10|1.8861
16:12:11|1.8861
16:12:13|1.8861
16:12:13|1.8861
16:12:15|1.8856
16:12:16|1.8855
16:12:17|1.8855
16:12:18|1.8855
16:12:19|1.8847
16:12:20|1.8847
16:12:21|1.8843
16:12:22|1.8843
16:12:23|1.8843
16:12:24|1.8843
16:12:25|1.8843
16:12:26|1.8843
16:12:28|1.8843
16:12:29|1.8838
16:12:29|1.8838
16:12:31|1.8834
16:12:31|1.8842
16:12:32|1.8842
16:12:33|1.8842
16:12:34|1.8841
16:12:35|1.8834
16:12:36|1.8864
16:12:38|1.8851
16:12:38|1.8858
16:12:39|1.8858
16:12:41|1.8858
16:12:41|1.8858
16:12:42|1.8858
16:12:43|1.8858
16:12:45|1.8858
16:12:46|1.887
16:12:47|1.887
16:12:48|1.887
16:12:49|1.887
16:12:50|1.887
16:12:52|1.887
16:12:53|1.887
16:12:54|1.887
16:12:55|1.887
16:12:57|1.887
16:12:58|1.887
16:12:59|1.887
16:12:59|1.887
16:13:01|1.887
16:13:02|1.887
16:13:03|1.8882
16:13:04|1.8882
16:13:05|1.8882
16:13:07|1.8882
16:13:07|1.8882
16:13:08|1.888
16:13:10|1.888
16:13:11|1.888
16:13:11|1.8862
16:13:13|1.8862
16:13:13|1.8854
16:13:15|1.8854
16:13:15|1.8854
16:13:17|1.8854
16:13:18|1.8854
16:13:19|1.886
16:13:20|1.886
16:13:21|1.8856
16:13:23|1.8856
16:13:23|1.8852
16:13:25|1.8852
16:13:25|1.8851
16:13:26|1.8851
16:13:27|1.8851
16:13:29|1.8851
16:13:29|1.8851
16:13:30|1.8851
16:13:32|1.8851
16:13:32|1.8862
16:13:33|1.8869
16:13:35|1.8869
16:13:36|1.8869
16:13:37|1.8869
16:13:37|1.8869
16:13:38|1.8869
16:13:40|1.8867
16:13:40|1.8867
16:13:42|1.8856
16:13:43|1.8865
16:13:44|1.8865
16:13:45|1.8865
16:13:46|1.8865
16:13:47|1.8865
16:13:49|1.8865
16:13:49|1.8898
16:13:50|1.8881
16:13:51|1.8881
16:13:53|1.8881
16:13:55|1.8881
16:13:56|1.8879
16:13:58|1.8879
16:13:58|1.8879
16:14:00|1.8879
16:14:01|1.8879
16:14:02|1.8879
16:14:03|1.8879
16:14:05|1.8879
16:14:05|1.8871
16:14:07|1.8871
16:14:07|1.8879
16:14:09|1.8879
16:14:09|1.8879
16:14:11|1.8879
16:14:12|1.8879
16:14:13|1.8879
16:14:14|1.8879
16:14:15|1.8879
16:14:16|1.8879
16:14:17|1.8879
16:14:18|1.8879
16:14:19|1.8879
16:14:20|1.8879
16:14:21|1.8879
16:14:22|1.8879
16:14:23|1.8879
16:14:24|1.8879
16:14:25|1.886
16:14:26|1.886
16:14:28|1.886
16:14:28|1.886
16:14:30|1.886
16:14:30|1.8897
16:14:32|1.8893
16:14:33|1.8903
16:14:34|1.8903
16:14:35|1.8903
16:14:36|1.8903
16:14:37|1.8909
16:14:38|1.8909
16:14:39|1.8909
16:14:40|1.8909
16:14:41|1.8909
16:14:43|1.8909
16:14:43|1.8914
16:14:44|1.8914
16:14:46|1.8914
16:14:46|1.8914
16:14:48|1.8914
16:14:49|1.8914
16:14:50|1.8914
16:14:51|1.8914
16:14:53|1.8914
16:14:53|1.8914
16:14:55|1.8914
16:14:56|1.8914
16:14:57|1.8914
16:14:59|1.8914
16:14:59|1.8914
16:15:01|1.8914
16:15:01|1.8914
16:15:02|1.8914
16:15:04|1.8928
16:15:05|1.8928
16:15:06|1.8928
16:15:07|1.8928
16:15:08|1.8928
16:15:08|1.8928
16:15:10|1.8928
16:15:11|1.8928
16:15:12|1.8928
16:15:13|1.8894
16:15:14|1.8913
16:15:15|1.8913
16:15:16|1.8913
16:15:17|1.8913
16:15:19|1.8852
16:15:19|1.8852
16:15:21|1.8852
16:15:22|1.8873
16:15:23|1.8881
16:15:24|1.8881
16:15:25|1.8885
16:15:26|1.8869
16:15:27|1.8869
16:15:28|1.8886
16:15:29|1.8886
16:15:30|1.888
16:15:31|1.8892
16:15:32|1.8898
16:15:33|1.8895
16:15:34|1.8895
16:15:35|1.8895
16:15:36|1.8873
16:15:37|1.8873
16:15:38|1.8873
16:15:39|1.8873
16:15:41|1.8873
16:15:41|1.8873
16:15:42|1.8873
16:15:43|1.8873
16:15:44|1.8873
16:15:45|1.8873
16:15:46|1.8873
16:15:47|1.8873
16:15:48|1.8873
16:15:49|1.8873
16:15:50|1.8871
16:15:51|1.8871
16:15:52|1.8871
16:15:53|1.8871
16:15:55|1.8871
16:15:56|1.8871
16:15:58|1.8871
16:15:59|1.8871
16:16:00|1.8871
16:16:00|1.8871
16:16:02|1.8871
16:16:03|1.8871
16:16:04|1.8871
16:16:05|1.8871
16:16:06|1.8871
16:16:08|1.8871
16:16:10|1.887
16:16:10|1.8889
16:16:12|1.8889
16:16:12|1.8889
16:16:14|1.8877
16:16:15|1.8877
16:16:16|1.8875
16:16:17|1.8875
16:16:18|1.8875
16:16:19|1.8886
16:16:20|1.8888
16:16:21|1.8888
16:16:22|1.8888
16:16:23|1.8888
16:16:25|1.8888
16:16:25|1.8888
16:16:27|1.8888
16:16:28|1.8893
16:16:28|1.8893
16:16:29|1.8895
16:16:30|1.8895
16:16:32|1.8895
16:16:32|1.8925
16:16:34|1.8925
16:16:34|1.8925
16:16:36|1.8921
16:16:37|1.8921
16:16:38|1.8921
16:16:39|1.8921
16:16:40|1.8921
16:16:41|1.8921
16:16:41|1.8931
16:16:43|1.8931
16:16:44|1.8955
16:16:44|1.8956
16:16:46|1.8961
16:16:47|1.8975
16:16:47|1.8953
16:16:49|1.8957
16:16:50|1.8957
16:16:51|1.8967
16:16:52|1.8967
16:16:53|1.8967
16:16:54|1.8967
16:16:55|1.8987
16:16:56|1.8987
16:16:57|1.8987
16:16:58|1.8987
16:16:59|1.9
16:17:00|1.899
16:17:01|1.899
16:17:02|1.8986
16:17:03|1.8986
16:17:04|1.8986
16:17:06|1.8986
16:17:07|1.8986
16:17:07|1.8986
16:17:09|1.8986
16:17:10|1.8986
16:17:10|1.8993
16:17:11|1.8993
16:17:13|1.9006
16:17:13|1.9006
16:17:15|1.9006
16:17:16|1.9006
16:17:17|1.8982
16:17:18|1.8982
16:17:19|1.9006
16:17:21|1.9006
16:17:22|1.9006
16:17:22|1.9006
16:17:24|1.9006
16:17:25|1.8984
16:17:25|1.9001
16:17:27|1.9001
16:17:27|1.9001
16:17:29|1.9
16:17:30|1.9001
16:17:31|1.9001
16:17:32|1.9019
16:17:33|1.9019
16:17:34|1.9019
16:17:35|1.9014
16:17:36|1.9014
16:17:37|1.9022
16:17:38|1.9022
16:17:39|1.9022
16:17:40|1.9022
16:17:41|1.9022
16:17:43|1.905
16:17:43|1.905
16:17:44|1.9046
16:17:45|1.9046
16:17:46|1.9046
16:17:47|1.9042
16:17:48|1.9042
16:17:49|1.9042
16:17:50|1.9049
16:17:51|1.9049
16:17:52|1.905
16:17:53|1.905
16:17:54|1.905
16:17:55|1.9089
16:17:57|1.9089
16:17:58|1.9089
16:17:59|1.909
16:18:00|1.9112
16:18:02|1.9107
16:18:03|1.9107
16:18:03|1.912
16:18:05|1.915
16:18:07|1.915
16:18:07|1.9161
16:18:09|1.9175
16:18:09|1.9202
16:18:11|1.9202
16:18:12|1.9212
16:18:13|1.9212
16:18:14|1.9212
16:18:14|1.9229
16:18:16|1.9229
16:18:17|1.9229
16:18:18|1.9194
16:18:19|1.918
16:18:20|1.9172
16:18:21|1.9156
16:18:22|1.9128
16:18:23|1.9117
16:18:25|1.9114
16:18:26|1.9114
16:18:26|1.9135
16:18:27|1.9143
16:18:29|1.9143
16:18:30|1.918
16:18:30|1.9161
16:18:32|1.9161
16:18:32|1.9155
16:18:34|1.9141
16:18:34|1.9141
16:18:35|1.9141
16:18:37|1.9141
16:18:37|1.9141
16:18:38|1.9141
16:18:40|1.9141
16:18:41|1.9135
16:18:42|1.9135
16:18:42|1.9135
16:18:44|1.9135
16:18:45|1.9144
16:18:45|1.9152
16:18:47|1.9152
16:18:48|1.9152
16:18:49|1.9152
16:18:50|1.9152
16:18:50|1.9159
16:18:52|1.9188
16:18:52|1.9173
16:18:54|1.9173
16:18:55|1.9173
16:18:56|1.9173
16:18:56|1.9173
16:18:59|1.9173
16:19:00|1.9208
16:19:01|1.9208
16:19:02|1.9208
16:19:03|1.9209
16:19:05|1.9194
16:19:06|1.9191
16:19:07|1.9191
16:19:08|1.9191
16:19:10|1.9191
16:19:11|1.9207
16:19:11|1.9213
16:19:12|1.9213
16:19:14|1.9213
16:19:14|1.9213
16:19:16|1.9212
16:19:16|1.9212
16:19:18|1.9212
16:19:19|1.9212
16:19:20|1.9212
16:19:21|1.9212
16:19:22|1.9212
16:19:23|1.9212
16:19:24|1.9213
16:19:25|1.9213
16:19:27|1.922
16:19:28|1.922
16:19:29|1.9221
16:19:31|1.9221
16:19:31|1.9193
16:19:32|1.9193
16:19:33|1.9193
16:19:34|1.9177
16:19:35|1.9177
16:19:36|1.9188
16:19:38|1.9188
16:19:39|1.9188
16:19:40|1.9188
16:19:41|1.9188
16:19:42|1.9188
16:19:44|1.9188
16:19:44|1.9208
16:19:46|1.9208
16:19:46|1.9208
16:19:47|1.9208
16:19:48|1.9208
16:19:50|1.9208
16:19:52|1.9208
16:19:53|1.9208
16:19:53|1.9195
16:19:55|1.9206
16:19:55|1.9188
16:19:57|1.9188
16:19:57|1.9188
16:19:58|1.9188
16:20:00|1.9188
16:20:02|1.9188
16:20:03|1.9186
16:20:03|1.9186
16:20:06|1.9186
16:20:07|1.9186
16:20:09|1.9195
16:20:10|1.9195
16:20:11|1.9195
16:20:12|1.92
16:20:13|1.92
16:20:15|1.9202
16:20:15|1.9202
16:20:16|1.9194
16:20:17|1.9194
16:20:19|1.9186
16:20:19|1.9178
16:20:21|1.9178
16:20:22|1.9178
16:20:22|1.9178
16:20:24|1.9178
16:20:25|1.9178
16:20:26|1.9184
16:20:27|1.9167
16:20:28|1.9167
16:20:29|1.9167
16:20:30|1.9167
16:20:31|1.9167
16:20:33|1.9186
16:20:34|1.9192
16:20:35|1.9188
16:20:36|1.9188
16:20:37|1.9188
16:20:38|1.9188
16:20:40|1.9188
16:20:42|1.9188
16:20:43|1.9176
16:20:44|1.9176
16:20:45|1.9176
16:20:46|1.9176
16:20:47|1.9191
16:20:48|1.9191
16:20:50|1.9201
16:20:51|1.9197
16:20:52|1.9197
16:20:53|1.9197
16:20:55|1.9197
16:20:56|1.9197
16:20:57|1.9197
16:20:58|1.9197
16:20:59|1.9197
16:21:00|1.9197
16:21:02|1.9224
16:21:03|1.9217
16:21:03|1.9245
16:21:04|1.9245
16:21:05|1.925
16:21:06|1.9255
16:21:08|1.9257
16:21:09|1.9257
16:21:09|1.9255
16:21:11|1.9255
16:21:12|1.9255
16:21:12|1.9255
16:21:14|1.9255
16:21:16|1.9279
16:21:17|1.9266
16:21:18|1.9266
16:21:19|1.9266
16:21:20|1.926
16:21:21|1.9252
16:21:23|1.9244
16:21:24|1.9279
16:21:25|1.9256
16:21:25|1.9244
16:21:26|1.9244
16:21:28|1.9246
16:21:29|1.923
16:21:29|1.9216
16:21:31|1.9188
16:21:31|1.9188
16:21:33|1.9223
16:21:34|1.9223
16:21:35|1.922
16:21:36|1.9216
16:21:37|1.9216
16:21:38|1.9216
16:21:39|1.9216
16:21:41|1.9209
16:21:42|1.9195
16:21:43|1.9198
16:21:45|1.9181
16:21:45|1.9183
16:21:46|1.9183
16:21:49|1.9183
16:21:50|1.9188
16:21:51|1.9178
16:21:52|1.917
16:21:54|1.917
16:21:55|1.9169
16:21:56|1.9169
16:21:56|1.9169
16:21:58|1.9178
16:21:58|1.9178
16:22:00|1.9181
16:22:02|1.9181
16:22:03|1.9181
16:22:04|1.9181
16:22:05|1.9148
16:22:07|1.9148
16:22:07|1.9133
16:22:09|1.9153
16:22:10|1.9145
16:22:12|1.9161
16:22:13|1.9161
16:22:13|1.9161
16:22:14|1.9146
16:22:15|1.9146
16:22:17|1.9146
16:22:17|1.9146
16:22:18|1.9146
16:22:20|1.9146
16:22:20|1.9152
16:22:22|1.9152
16:22:24|1.9169
16:22:24|1.9169
16:22:25|1.9163
16:22:26|1.9172
16:22:27|1.9172
16:22:28|1.9172
16:22:29|1.9172
16:22:30|1.9172
16:22:32|1.916
16:22:32|1.916
16:22:34|1.916
16:22:35|1.916
16:22:36|1.916
16:22:37|1.916
16:22:39|1.9182
16:22:40|1.9182
16:22:41|1.9182
16:22:42|1.9182
16:22:44|1.9182
16:22:45|1.9182
16:22:47|1.9188
16:22:48|1.9188
16:22:49|1.9188
16:22:50|1.9199
16:22:51|1.9201
16:22:53|1.9201
16:22:53|1.9201
16:22:54|1.9201
16:22:56|1.9201
16:22:56|1.9201
16:22:57|1.9201
16:22:59|1.9194
16:23:00|1.9194
16:23:00|1.9175
16:23:02|1.9178
16:23:03|1.9178
16:23:04|1.9179
16:23:05|1.9172
16:23:06|1.9172
16:23:07|1.917
16:23:08|1.917
16:23:09|1.917
16:23:10|1.916
16:23:11|1.916
16:23:13|1.915
16:23:13|1.915
16:23:15|1.915
16:23:15|1.915
16:23:17|1.915
16:23:18|1.915
16:23:19|1.915
16:23:20|1.915
16:23:20|1.915
16:23:22|1.915
16:23:23|1.9129
16:23:25|1.9129
16:23:26|1.9129
16:23:27|1.9129
16:23:28|1.9129
16:23:29|1.9129
16:23:29|1.912
16:23:31|1.912
16:23:33|1.912
16:23:33|1.912
16:23:34|1.912
16:23:35|1.9106
16:23:37|1.9097
16:23:37|1.9097
16:23:38|1.91
16:23:40|1.91
16:23:41|1.9103
16:23:43|1.9103
16:23:43|1.9103
16:23:45|1.9103
16:23:46|1.9131
16:23:47|1.9137
16:23:49|1.9143
16:23:50|1.9143
16:23:51|1.9147
16:23:52|1.9147
16:23:53|1.9153
16:23:54|1.9153
16:23:55|1.9153
16:23:57|1.9153
16:23:57|1.9147
16:23:58|1.9147
16:24:00|1.9147
16:24:01|1.9147
16:24:02|1.9147
16:24:03|1.9147
16:24:04|1.9144
16:24:06|1.9144
16:24:06|1.9147
16:24:07|1.9159
16:24:09|1.9159
16:24:10|1.9159
16:24:10|1.9159
16:24:11|1.9159
16:24:13|1.9159
16:24:14|1.9171
16:24:15|1.9171
16:24:16|1.9171
16:24:17|1.9156
16:24:18|1.915
16:24:19|1.915
16:24:21|1.915
16:24:22|1.915
16:24:23|1.915
16:24:24|1.915
16:24:25|1.915
16:24:25|1.915
16:24:26|1.915
16:24:29|1.915
16:24:29|1.915
16:24:31|1.9133
16:24:31|1.9133
16:24:33|1.9133
16:24:34|1.9133
16:24:34|1.9133
16:24:36|1.9133
16:24:37|1.9133
16:24:38|1.9133
16:24:39|1.9133
16:24:40|1.9133
16:24:41|1.9133
16:24:43|1.9133
16:24:43|1.9133
16:24:44|1.9133
16:24:46|1.9133
16:24:46|1.9133
16:24:48|1.9133
16:24:48|1.9091
16:24:50|1.9114
16:24:51|1.9114
16:24:51|1.9114
16:24:52|1.9114
16:24:53|1.9114
16:24:54|1.9113
16:24:56|1.9113
16:24:56|1.9113
16:24:57|1.9131
16:24:58|1.9131
16:24:59|1.9131
16:25:02|1.9131
16:25:03|1.9131
16:25:04|1.9131
16:25:06|1.9131
16:25:07|1.9131
16:25:08|1.9131
16:25:09|1.9131
16:25:10|1.9131
16:25:11|1.9131
16:25:12|1.9131
16:25:13|1.9131
16:25:15|1.9131
16:25:15|1.9131
16:25:16|1.9131
16:25:17|1.9131
16:25:18|1.9131
16:25:19|1.9134
16:25:20|1.9134
16:25:23|1.9134
16:25:24|1.9134
16:25:24|1.9134
16:25:25|1.9157
16:25:26|1.9174
16:25:27|1.9174
16:25:29|1.9174
16:25:29|1.9174
16:25:30|1.9174
16:25:32|1.9174
16:25:33|1.9189
16:25:33|1.9176
16:25:35|1.9176
16:25:35|1.9176
16:25:37|1.9176
16:25:38|1.9187
16:25:39|1.9187
16:25:40|1.9207
16:25:41|1.9207
16:25:42|1.9186
16:25:43|1.9186
16:25:45|1.9178
16:25:46|1.9178
16:25:47|1.9178
16:25:48|1.9178
16:25:49|1.9178
16:25:50|1.9178
16:25:51|1.9178
16:25:52|1.9178
16:25:53|1.9178
16:25:54|1.9178
16:25:55|1.9178
16:25:56|1.9178
16:25:57|1.9178
16:25:59|1.9178
16:25:59|1.9178
16:26:00|1.9178
16:26:02|1.9207
16:26:02|1.9207
16:26:03|1.9225
16:26:05|1.9225
16:26:05|1.9219
16:26:07|1.9207
16:26:08|1.9207
16:26:09|1.9223
16:26:10|1.9226
16:26:11|1.9226
16:26:12|1.9226
16:26:14|1.9233
16:26:15|1.9233
16:26:15|1.9254
16:26:16|1.9254
16:26:17|1.9254
16:26:19|1.9256
16:26:20|1.9256
16:26:20|1.9256
16:26:21|1.9256
16:26:23|1.9256
16:26:24|1.9256
16:26:24|1.9256
16:26:25|1.9256
16:26:27|1.9275
16:26:27|1.9275
16:26:29|1.9268
16:26:30|1.9268
16:26:31|1.926
16:26:31|1.926
16:26:32|1.9277
16:26:34|1.9279
16:26:35|1.9279
16:26:36|1.9279
16:26:36|1.9279
16:26:38|1.9279
16:26:38|1.9254
16:26:41|1.9254
16:26:41|1.9254
16:26:42|1.9254
16:26:43|1.9254
16:26:45|1.9282
16:26:45|1.9282
16:26:47|1.9282
16:26:48|1.9292
16:26:49|1.9292
16:26:50|1.9283
16:26:51|1.9283
16:26:52|1.9283
16:26:53|1.9283
16:26:54|1.9281
16:26:55|1.9281
16:26:56|1.9281
16:26:58|1.9281
16:26:59|1.9281
16:27:00|1.9281
16:27:01|1.9281
16:27:02|1.9276
16:27:03|1.9276
16:27:05|1.9276
16:27:06|1.9276
16:27:07|1.9274
16:27:08|1.9274
16:27:09|1.9274
16:27:10|1.9274
16:27:11|1.9274
16:27:13|1.9274
16:27:14|1.9274
16:27:15|1.9274
16:27:16|1.9293
16:27:17|1.9293
16:27:17|1.9293
16:27:19|1.9293
16:27:20|1.9293
16:27:21|1.9289
16:27:22|1.9289
16:27:23|1.9289
16:27:25|1.9289
16:27:25|1.9289
16:27:27|1.9266
16:27:28|1.9267
16:27:29|1.9267
16:27:30|1.927
16:27:32|1.9266
16:27:33|1.9266
16:27:34|1.926
16:27:35|1.926
16:27:35|1.9271
16:27:37|1.9271
16:27:37|1.9271
16:27:39|1.9254
16:27:40|1.9254
16:27:41|1.9291
16:27:42|1.9291
16:27:43|1.9291
16:27:44|1.9291
16:27:45|1.9251
16:27:46|1.9251
16:27:47|1.9251
16:27:48|1.9251
16:27:49|1.9251
16:27:50|1.9251
16:27:51|1.9241
16:27:52|1.9253
16:27:53|1.9253
16:27:54|1.9288
16:27:55|1.9288
16:27:56|1.9288
16:27:58|1.9288
16:28:00|1.9288
16:28:00|1.9288
16:28:01|1.9265
16:28:03|1.9275
16:28:05|1.9275
16:28:05|1.9275
16:28:06|1.9256
16:28:08|1.9251
16:28:09|1.9251
16:28:10|1.9251
16:28:11|1.9251
16:28:12|1.9251
16:28:13|1.9275
16:28:14|1.9275
16:28:16|1.9275
16:28:17|1.9275
16:28:18|1.9298
16:28:19|1.9298
16:28:20|1.9308
16:28:21|1.9308
16:28:21|1.9308
16:28:23|1.9308
16:28:24|1.9308
16:28:24|1.9308
16:28:26|1.9308
16:28:27|1.9308
16:28:27|1.9308
16:28:29|1.9308
16:28:30|1.9312
16:28:30|1.9312
16:28:32|1.9312
16:28:32|1.9312
16:28:33|1.9312
16:28:34|1.9312
16:28:36|1.9306
16:28:38|1.9306
16:28:39|1.9325
16:28:40|1.9325
16:28:40|1.9325
16:28:41|1.933
16:28:43|1.933
16:28:43|1.933
16:28:44|1.933
16:28:45|1.933
16:28:46|1.933
16:28:48|1.933
16:28:48|1.933
16:28:50|1.9326
16:28:50|1.9326
16:28:52|1.933
16:28:53|1.9326
16:28:54|1.9326
16:28:55|1.9326
16:28:56|1.9326
16:28:57|1.9326
16:28:59|1.9326
16:28:59|1.9326
16:29:01|1.9316
16:29:03|1.933
16:29:03|1.9327
16:29:05|1.9337
16:29:05|1.9351
16:29:07|1.9322
16:29:08|1.9314
16:29:09|1.9306
16:29:10|1.9306
16:29:11|1.9306
16:29:12|1.9301
16:29:14|1.9289
16:29:15|1.9274
16:29:16|1.9264
16:29:17|1.9264
16:29:18|1.9264
16:29:19|1.9264
16:29:19|1.9264
16:29:22|1.9287
16:29:22|1.928
16:29:23|1.928
16:29:25|1.928
16:29:26|1.928
16:29:27|1.929
16:29:29|1.929
16:29:30|1.929
16:29:32|1.927
16:29:32|1.9264
16:29:34|1.9273
16:29:35|1.9281
16:29:37|1.9281
16:29:37|1.9289
16:29:39|1.9289
16:29:39|1.9289
16:29:42|1.9289
16:29:42|1.9289
16:29:44|1.9289
16:29:45|1.9289
16:29:46|1.9289
16:29:46|1.9289
16:29:48|1.9281
16:29:50|1.9281
16:29:50|1.9281
16:29:51|1.9281
16:29:53|1.9281
16:29:54|1.9281
16:29:56|1.9281
16:29:56|1.9281
16:29:57|1.9281
16:29:59|1.9281
16:29:59|1.9281
16:30:02|1.9281
16:30:03|1.9281
16:30:04|1.9281
16:30:05|1.9281
16:30:06|1.9281
16:30:07|1.9281
16:30:08|1.9281
16:30:09|1.9281
16:30:10|1.9281
16:30:12|1.9279
16:30:13|1.9279
16:30:13|1.9279
16:30:15|1.9281
16:30:16|1.9281
16:30:17|1.9281
16:30:18|1.9281
16:30:19|1.9281
16:30:20|1.9281
16:30:21|1.9278
16:30:23|1.9278
16:30:24|1.9267
16:30:25|1.9258
16:30:25|1.927
16:30:26|1.927
16:30:28|1.927
16:30:28|1.927
16:30:30|1.927
16:30:31|1.927
16:30:32|1.927
16:30:34|1.927
16:30:35|1.927
16:30:36|1.927
16:30:38|1.927
16:30:39|1.927
16:30:40|1.927
16:30:40|1.9281
16:30:42|1.9281
16:30:43|1.9281
16:30:43|1.9281
16:30:45|1.9281
16:30:46|1.9281
16:30:47|1.9281
16:30:48|1.9281
16:30:49|1.9281
16:30:50|1.9281
16:30:52|1.9281
16:30:53|1.9281
16:30:54|1.9281
16:30:55|1.9273
16:30:56|1.9273
16:30:57|1.9273
16:30:58|1.9273
16:30:59|1.9273
16:31:00|1.9273
16:31:01|1.9273
16:31:03|1.9273
16:31:04|1.9273
16:31:05|1.9273
16:31:06|1.9273
16:31:06|1.9273
16:31:08|1.9273
16:31:09|1.9259
16:31:11|1.9259
16:31:12|1.9259
16:31:14|1.9259
16:31:15|1.9259
16:31:15|1.9259
16:31:16|1.9259
16:31:17|1.9259
16:31:18|1.9259
16:31:20|1.9259
16:31:20|1.9259
16:31:21|1.9246
16:31:23|1.9246
16:31:24|1.9234
16:31:25|1.9234
16:31:26|1.9243
16:31:27|1.9243
16:31:28|1.9241
16:31:29|1.9241
16:31:30|1.9241
16:31:31|1.9241
16:31:32|1.9241
16:31:33|1.9241
16:31:34|1.9241
16:31:36|1.9241
16:31:36|1.9241
16:31:37|1.9241
16:31:39|1.9241
16:31:40|1.9241
16:31:40|1.9241
16:31:42|1.9241
16:31:43|1.9241
16:31:43|1.9241
16:31:44|1.9241
16:31:46|1.9241
16:31:47|1.9241
16:31:48|1.9257
16:31:49|1.9263
16:31:50|1.9263
16:31:52|1.9263
16:31:52|1.926
16:31:54|1.926
16:31:55|1.926
16:31:56|1.926
16:31:56|1.926
16:31:57|1.926
16:31:58|1.926
16:32:00|1.926
16:32:01|1.926
16:32:03|1.9246
16:32:03|1.924
16:32:04|1.924
16:32:05|1.924
16:32:06|1.924
16:32:07|1.924
16:32:08|1.924
16:32:09|1.924
16:32:10|1.9242
16:32:11|1.9242
16:32:12|1.9242
16:32:14|1.9242
16:32:14|1.9251
16:32:16|1.9251
16:32:17|1.9251
16:32:18|1.9251
16:32:18|1.9243
16:32:19|1.9243
16:32:20|1.9243
16:32:21|1.9243
16:32:23|1.9243
16:32:24|1.9243
16:32:25|1.927
16:32:25|1.927
16:32:27|1.927
16:32:28|1.9262
16:32:29|1.9262
16:32:31|1.9262
16:32:31|1.9262
16:32:32|1.9259
16:32:34|1.9252
16:32:35|1.9252
16:32:36|1.9252
16:32:37|1.9246
16:32:39|1.9246
16:32:39|1.9241
16:32:41|1.9241
16:32:41|1.9241
16:32:42|1.9241
16:32:44|1.9275
16:32:45|1.9275
16:32:46|1.9275
16:32:47|1.9275
16:32:48|1.9275
16:32:49|1.9275
16:32:50|1.9275
16:32:52|1.9275
16:32:52|1.9275
16:32:53|1.9275
16:32:55|1.9275
16:32:56|1.9275
16:32:57|1.9275
16:32:58|1.9275
16:32:59|1.9275
16:32:59|1.9275
16:33:01|1.9275
16:33:01|1.9275
16:33:03|1.928
16:33:04|1.9298
16:33:05|1.9298
16:33:06|1.9313
16:33:07|1.9302
16:33:08|1.93
16:33:09|1.93
16:33:10|1.9314
16:33:12|1.9314
16:33:12|1.9314
16:33:13|1.9314
16:33:15|1.9314
16:33:16|1.9314
16:33:16|1.9317
16:33:17|1.9317
16:33:18|1.9323
16:33:20|1.9316
16:33:21|1.9316
16:33:22|1.9316
16:33:23|1.9316
16:33:24|1.9316
16:33:25|1.9304
16:33:26|1.9296
16:33:26|1.9296
16:33:28|1.9296
16:33:28|1.9292
16:33:30|1.9288
16:33:31|1.93
16:33:32|1.93
16:33:33|1.93
16:33:34|1.93
16:33:35|1.93
16:33:37|1.93
16:33:38|1.9282
16:33:40|1.9282
16:33:40|1.9282
16:33:41|1.9287
16:33:43|1.9287
16:33:44|1.9287
16:33:45|1.9287
16:33:45|1.9287
16:33:47|1.9287
16:33:48|1.9272
16:33:49|1.9259
16:33:50|1.9259
16:33:51|1.9259
16:33:52|1.9259
16:33:53|1.9259
16:33:54|1.9259
16:33:55|1.9259
16:33:56|1.9247
16:33:57|1.9247
16:33:58|1.9247
16:33:59|1.9239
16:34:00|1.9239
16:34:02|1.9239
16:34:03|1.9239
16:34:03|1.9239
16:34:04|1.9239
16:34:05|1.9239
16:34:07|1.9246
16:34:08|1.9236
16:34:08|1.923
16:34:10|1.923
16:34:11|1.923
16:34:12|1.9228
16:34:13|1.9228
16:34:14|1.9225
16:34:15|1.9226
16:34:16|1.9241
16:34:17|1.9241
16:34:18|1.9241
16:34:19|1.9241
16:34:20|1.9241
16:34:21|1.9241
16:34:22|1.9241
16:34:24|1.9241
16:34:24|1.9241
16:34:26|1.9241
16:34:27|1.9264
16:34:28|1.9264
16:34:29|1.9264
16:34:29|1.9264
16:34:31|1.9262
16:34:32|1.9262
16:34:33|1.9262
16:34:34|1.9257
16:34:35|1.9257
16:34:36|1.9257
16:34:38|1.927
16:34:39|1.927
16:34:40|1.927
16:34:41|1.9261
16:34:42|1.9261
16:34:43|1.927
16:34:45|1.927
16:34:45|1.9257
16:34:47|1.9257
16:34:48|1.9238
16:34:49|1.923
16:34:51|1.9242
16:34:51|1.9242
16:34:52|1.9242
16:34:54|1.9223
16:34:55|1.9223
16:34:55|1.9242
16:34:56|1.9242
16:34:58|1.9242
16:34:59|1.9242
16:34:59|1.9242
16:35:02|1.9242
16:35:03|1.9242
16:35:04|1.9235
16:35:05|1.9235
16:35:06|1.9238
16:35:07|1.9238
16:35:08|1.9238
16:35:09|1.9238
16:35:10|1.9238
16:35:11|1.9203
16:35:12|1.9203
16:35:13|1.9207
16:35:15|1.9207
16:35:15|1.9207
16:35:16|1.921
16:35:17|1.921
16:35:18|1.9214
16:35:19|1.9214
16:35:20|1.9214
16:35:21|1.9214
16:35:22|1.9214
16:35:23|1.9214
16:35:25|1.9213
16:35:25|1.9232
16:35:26|1.9242
16:35:28|1.9242
16:35:28|1.9242
16:35:30|1.9242
16:35:31|1.9242
16:35:32|1.9242
16:35:33|1.9242
16:35:34|1.9242
16:35:34|1.9242
16:35:36|1.9232
16:35:36|1.9232
16:35:39|1.9232
16:35:40|1.9232
16:35:41|1.9232
16:35:43|1.9232
16:35:44|1.9232
16:35:45|1.9232
16:35:46|1.9232
16:35:47|1.9232
16:35:48|1.9232
16:35:50|1.9257
16:35:50|1.9257
16:35:52|1.9257
16:35:53|1.9257
16:35:55|1.9257
16:35:56|1.9257
16:35:57|1.9257
16:35:57|1.9257
16:35:59|1.9257
16:36:00|1.9276
16:36:01|1.9276
16:36:02|1.9286
16:36:03|1.9286
16:36:04|1.9286
16:36:05|1.9287
16:36:06|1.9287
16:36:07|1.925
16:36:08|1.9242
16:36:09|1.9242
16:36:10|1.9242
16:36:11|1.9242
16:36:13|1.9242
16:36:13|1.9242
16:36:14|1.9273
16:36:16|1.9275
16:36:16|1.9275
16:36:17|1.9275
16:36:18|1.9275
16:36:19|1.9275
16:36:21|1.9275
16:36:22|1.9275
16:36:23|1.9275
16:36:25|1.9291
16:36:25|1.9291
16:36:26|1.9291
16:36:28|1.9291
16:36:28|1.9291
16:36:29|1.9291
16:36:31|1.9291
16:36:31|1.9291
16:36:33|1.9291
16:36:33|1.9291
16:36:34|1.9283
16:36:36|1.9283
16:36:36|1.9283
16:36:38|1.9283
16:36:40|1.9283
16:36:40|1.927
16:36:42|1.927
16:36:42|1.927
16:36:45|1.927
16:36:46|1.927
16:36:46|1.927
16:36:48|1.927
16:36:48|1.927
16:36:50|1.927
16:36:51|1.9259
16:36:52|1.9259
16:36:53|1.9259
16:36:54|1.9259
16:36:54|1.9259
16:36:56|1.9259
16:36:56|1.926
16:36:58|1.926
16:36:59|1.926
16:37:00|1.926
16:37:01|1.9248
16:37:02|1.9248
16:37:03|1.9221
16:37:04|1.9221
16:37:05|1.9221
16:37:07|1.9221
16:37:07|1.9221
16:37:08|1.9197
16:37:10|1.921
16:37:11|1.9214
16:37:12|1.9214
16:37:13|1.9214
16:37:14|1.9214
16:37:14|1.9214
16:37:15|1.9214
16:37:17|1.9214
16:37:18|1.9214
16:37:19|1.9232
16:37:19|1.9228
16:37:21|1.9228
16:37:22|1.9228
16:37:23|1.9228
16:37:24|1.9228
16:37:25|1.9256
16:37:26|1.9256
16:37:27|1.9256
16:37:28|1.9256
16:37:29|1.9256
16:37:30|1.923
16:37:31|1.9236
16:37:32|1.9236
16:37:33|1.9236
16:37:34|1.9236
16:37:35|1.9236
16:37:37|1.9242
16:37:37|1.9242
16:37:38|1.9242
16:37:40|1.9242
16:37:41|1.9242
16:37:42|1.9242
16:37:43|1.9242
16:37:45|1.9242
16:37:46|1.9242
16:37:47|1.9242
16:37:48|1.9234
16:37:49|1.9234
16:37:51|1.923
16:37:52|1.9246
16:37:53|1.9246
16:37:54|1.9246
16:37:55|1.9246
16:37:56|1.9246
16:37:57|1.9246
16:37:58|1.9246
16:37:59|1.9246
16:38:00|1.9246
16:38:01|1.9246
16:38:03|1.9246
16:38:03|1.9246
16:38:04|1.9246
16:38:05|1.9246
16:38:07|1.9246
16:38:07|1.9246
16:38:09|1.9246
16:38:09|1.9246
16:38:11|1.9246
16:38:12|1.9246
16:38:13|1.9246
16:38:14|1.923
16:38:15|1.923
16:38:16|1.923
16:38:17|1.923
16:38:18|1.923
16:38:19|1.9222
16:38:21|1.9222
16:38:22|1.9222
16:38:23|1.9222
16:38:24|1.9222
16:38:24|1.9222
16:38:26|1.9222
16:38:27|1.9222
16:38:28|1.9211
16:38:28|1.9211
16:38:30|1.9211
16:38:31|1.9211
16:38:32|1.9211
16:38:33|1.9211
16:38:34|1.9211
16:38:35|1.9211
16:38:37|1.9211
16:38:37|1.9211
16:38:38|1.9211
16:38:40|1.9211
16:38:41|1.9211
16:38:43|1.9211
16:38:44|1.9211
16:38:45|1.921
16:38:47|1.921
16:38:47|1.921
16:38:49|1.921
16:38:50|1.921
16:38:51|1.921
16:38:52|1.921
16:38:53|1.921
16:38:55|1.921
16:38:56|1.921
16:38:56|1.921
16:38:58|1.921
16:38:59|1.921
16:38:59|1.921
16:39:01|1.921
16:39:01|1.921
16:39:03|1.9226
16:39:04|1.9226
16:39:05|1.9229
16:39:07|1.922
16:39:07|1.9226
16:39:08|1.9226
16:39:10|1.9226
16:39:11|1.9226
16:39:12|1.9226
16:39:12|1.9226
16:39:14|1.9226
16:39:15|1.9202
16:39:17|1.9202
16:39:18|1.9202
16:39:19|1.9202
16:39:20|1.9202
16:39:21|1.9204
16:39:22|1.9204
16:39:23|1.9204
16:39:24|1.9204
16:39:25|1.9204
16:39:26|1.9204
16:39:27|1.9204
16:39:29|1.9201
16:39:29|1.9219
16:39:30|1.9219
16:39:31|1.9219
16:39:32|1.9219
16:39:34|1.9219
16:39:35|1.9201
16:39:36|1.9201
16:39:37|1.9206
16:39:38|1.9206
16:39:39|1.9206
16:39:40|1.9206
16:39:42|1.9199
16:39:42|1.9196
16:39:44|1.9196
16:39:45|1.9196
16:39:46|1.9196
16:39:47|1.9196
16:39:49|1.9196
16:39:50|1.9196
16:39:52|1.9196
16:39:53|1.9196
16:39:53|1.9196
16:39:55|1.9203
16:39:55|1.9203
16:39:56|1.9203
16:39:59|1.9218
16:40:00|1.9226
16:40:01|1.9229
16:40:02|1.9229
16:40:03|1.9229
16:40:04|1.9229
16:40:05|1.9229
16:40:06|1.9229
16:40:07|1.9229
16:40:09|1.9229
16:40:10|1.9229
16:40:10|1.9229
16:40:12|1.9229
16:40:12|1.9229
16:40:14|1.9229
16:40:15|1.9229
16:40:15|1.9229
16:40:17|1.9229
16:40:18|1.9218
16:40:20|1.9218
16:40:21|1.9229
16:40:21|1.9252
16:40:23|1.9256
16:40:24|1.9256
16:40:24|1.9256
16:40:26|1.9256
16:40:28|1.9256
16:40:29|1.9262
16:40:29|1.9262
16:40:31|1.9271
16:40:32|1.9271
16:40:33|1.9271
16:40:33|1.9271
16:40:35|1.9271
16:40:36|1.9271
16:40:37|1.9271
16:40:38|1.9271
16:40:40|1.9268
16:40:41|1.9264
16:40:42|1.9264
16:40:43|1.9264
16:40:44|1.9264
16:40:44|1.9264
16:40:46|1.9264
16:40:47|1.9264
16:40:49|1.9264
16:40:50|1.926
16:40:51|1.9263
16:40:52|1.9263
16:40:53|1.9263
16:40:54|1.9253
16:40:55|1.9253
16:40:57|1.9253
16:40:58|1.9246
16:40:58|1.9226
16:41:00|1.9226
16:41:00|1.9226
16:41:03|1.9226
16:41:04|1.9226
16:41:05|1.9226
16:41:06|1.9226
16:41:07|1.9226
16:41:09|1.9226
16:41:09|1.9226
16:41:11|1.9226
16:41:11|1.9226
16:41:12|1.9226
16:41:14|1.9226
16:41:14|1.9226
16:41:16|1.9226
16:41:16|1.9226
16:41:18|1.9226
16:41:19|1.9226
16:41:20|1.9226
16:41:21|1.9226
16:41:22|1.9226
16:41:23|1.9226
16:41:24|1.9226
16:41:25|1.928
16:41:26|1.928
16:41:28|1.928
16:41:28|1.928
16:41:30|1.928
16:41:31|1.928
16:41:32|1.928
16:41:33|1.928
16:41:34|1.928
16:41:35|1.928
16:41:36|1.928
16:41:37|1.928
16:41:38|1.9262
16:41:39|1.9262
16:41:41|1.9262
16:41:42|1.9258
16:41:43|1.9258
16:41:43|1.9258
16:41:44|1.9258
16:41:45|1.9258
16:41:47|1.9258
16:41:48|1.9258
16:41:50|1.9258
16:41:51|1.9258
16:41:52|1.9258
16:41:54|1.9258
16:41:56|1.9258
16:41:56|1.9258
16:41:58|1.924
16:41:59|1.924
16:42:00|1.924
16:42:01|1.924
16:42:02|1.923
16:42:03|1.9222
16:42:04|1.9222
16:42:05|1.9222
16:42:06|1.9222
16:42:07|1.9222
16:42:08|1.9222
16:42:09|1.9214
16:42:10|1.921
16:42:11|1.921
16:42:12|1.921
16:42:13|1.921
16:42:14|1.9183
16:42:15|1.9183
16:42:17|1.917
16:42:17|1.9167
16:42:19|1.9167
16:42:19|1.9167
16:42:21|1.9167
16:42:21|1.9167
16:42:23|1.9167
16:42:24|1.9167
16:42:25|1.9167
16:42:26|1.9167
16:42:27|1.9177
16:42:28|1.9177
16:42:28|1.9177
16:42:30|1.9177
16:42:31|1.916
16:42:32|1.916
16:42:33|1.916
16:42:34|1.916
16:42:35|1.916
16:42:36|1.916
16:42:37|1.916
16:42:38|1.916
16:42:39|1.916
16:42:40|1.916
16:42:41|1.9185
16:42:42|1.9164
16:42:43|1.9164
16:42:44|1.9164
16:42:45|1.9164
16:42:46|1.9164
16:42:47|1.9164
16:42:48|1.9164
16:42:49|1.9171
16:42:51|1.9171
16:42:52|1.9171
16:42:53|1.9171
16:42:55|1.9194
16:42:55|1.9194
16:42:57|1.9194
16:42:58|1.9194
16:42:58|1.9194
16:43:00|1.9194
16:43:01|1.9194
16:43:01|1.9194
16:43:03|1.9194
16:43:04|1.9194
16:43:06|1.9194
16:43:07|1.9194
16:43:08|1.9194
16:43:09|1.9194
16:43:10|1.9194
16:43:11|1.9187
16:43:12|1.9187
16:43:13|1.9187
16:43:15|1.9187
16:43:16|1.918
16:43:16|1.9183
16:43:18|1.9183
16:43:18|1.9183
16:43:20|1.9183
16:43:21|1.9183
16:43:22|1.9183
16:43:23|1.9183
16:43:24|1.9201
16:43:25|1.9201
16:43:26|1.9201
16:43:28|1.9205
16:43:29|1.9205
16:43:30|1.9205
16:43:31|1.9205
16:43:32|1.9205
16:43:33|1.9205
16:43:33|1.9205
16:43:35|1.9205
16:43:35|1.9205
16:43:36|1.9205
16:43:38|1.9205
16:43:39|1.9205
16:43:39|1.9205
16:43:41|1.9205
16:43:41|1.9205
16:43:43|1.9205
16:43:44|1.9205
16:43:45|1.9205
16:43:46|1.9205
16:43:47|1.9205
16:43:48|1.9205
16:43:50|1.9205
16:43:51|1.9205
16:43:53|1.9205
16:43:53|1.9205
16:43:54|1.9205
16:43:56|1.9205
16:43:57|1.9205
16:43:58|1.9205
16:43:59|1.9205
16:44:00|1.9205
16:44:02|1.9213
16:44:03|1.9213
16:44:04|1.9213
16:44:04|1.9213
16:44:06|1.9213
16:44:07|1.9213
16:44:07|1.9213
16:44:09|1.9213
16:44:10|1.9213
16:44:11|1.9213
16:44:12|1.9213
16:44:14|1.9213
16:44:15|1.9219
16:44:16|1.9219
16:44:17|1.9219
16:44:17|1.9219
16:44:19|1.9219
16:44:20|1.9219
16:44:21|1.9219
16:44:22|1.9219
16:44:23|1.9219
16:44:24|1.9219
16:44:25|1.9219
16:44:26|1.9239
16:44:28|1.9239
16:44:29|1.9239
16:44:29|1.9239
16:44:30|1.9239
16:44:32|1.9239
16:44:32|1.9239
16:44:33|1.9239
16:44:34|1.9239
16:44:35|1.9239
16:44:36|1.9239
16:44:38|1.9239
16:44:39|1.9239
16:44:40|1.9242
16:44:41|1.9242
16:44:42|1.9242
16:44:43|1.9242
16:44:43|1.9242
16:44:45|1.9242
16:44:46|1.9242
16:44:47|1.9242
16:44:48|1.9242
16:44:49|1.9242
16:44:50|1.9242
16:44:51|1.9245
16:44:52|1.9245
16:44:54|1.9245
16:44:54|1.9245
16:44:55|1.9245
16:44:56|1.9245
16:44:58|1.9264
16:44:59|1.9264
16:45:00|1.9264
16:45:01|1.9264
16:45:01|1.9264
16:45:03|1.9248
16:45:03|1.9265
16:45:05|1.9265
16:45:06|1.9265
16:45:07|1.9265
16:45:08|1.9265
16:45:09|1.9265
16:45:10|1.9265
16:45:11|1.9266
16:45:13|1.926
16:45:13|1.926
16:45:14|1.926
16:45:16|1.926
16:45:16|1.926
16:45:17|1.926
16:45:19|1.926
16:45:19|1.926
16:45:20|1.9266
16:45:22|1.9266
16:45:22|1.9266
16:45:24|1.9266
16:45:25|1.9266
16:45:26|1.9264
16:45:26|1.9264
16:45:28|1.9264
16:45:29|1.9264
16:45:30|1.9264
16:45:30|1.9264
16:45:32|1.9264
16:45:32|1.9264
16:45:34|1.9307
16:45:34|1.9307
16:45:37|1.9306
16:45:38|1.9306
16:45:39|1.9306
16:45:39|1.9284
16:45:41|1.9298
16:45:42|1.9304
16:45:43|1.9304
16:45:44|1.9302
16:45:46|1.9302
16:45:46|1.9302
16:45:47|1.9302
16:45:48|1.9302
16:45:49|1.9302
16:45:50|1.9302
16:45:52|1.9302
16:45:52|1.9302
16:45:54|1.9302
16:45:55|1.9302
16:45:57|1.9318
16:45:58|1.9318
16:45:58|1.9312
16:46:00|1.9304
16:46:01|1.9304
16:46:02|1.9304
16:46:03|1.9304
16:46:04|1.9313
16:46:05|1.9313
16:46:06|1.9316
16:46:08|1.9315
16:46:08|1.9315
16:46:09|1.9315
16:46:11|1.9315
16:46:11|1.9315
16:46:13|1.9315
16:46:13|1.9315
16:46:14|1.9324
16:46:15|1.9324
16:46:16|1.9324
16:46:17|1.9324
16:46:18|1.9324
16:46:19|1.9324
16:46:21|1.9324
16:46:22|1.9324
16:46:23|1.9326
16:46:24|1.9326
16:46:25|1.9326
16:46:26|1.9326
16:46:27|1.9326
16:46:28|1.9326
16:46:29|1.934
16:46:30|1.934
16:46:31|1.9342
16:46:33|1.9342
16:46:34|1.9338
16:46:34|1.9338
16:46:36|1.9338
16:46:37|1.9338
16:46:38|1.9344
16:46:39|1.9344
16:46:41|1.9344
16:46:41|1.9359
16:46:42|1.9359
16:46:43|1.9359
16:46:45|1.9359
16:46:45|1.9359
16:46:46|1.9359
16:46:48|1.9359
16:46:48|1.9359
16:46:49|1.9359
16:46:50|1.9359
16:46:51|1.9354
16:46:52|1.9354
16:46:55|1.9354
16:46:56|1.9354
16:46:56|1.9354
16:46:58|1.9343
16:46:58|1.9343
16:46:59|1.9343
16:47:00|1.9343
16:47:01|1.9343
16:47:02|1.9343
16:47:03|1.9343
16:47:05|1.9343
16:47:06|1.9343
16:47:07|1.9343
16:47:08|1.9343
16:47:10|1.9343
16:47:10|1.9337
16:47:11|1.9328
16:47:13|1.936
16:47:13|1.936
16:47:14|1.936
16:47:16|1.936
16:47:17|1.936
16:47:17|1.936
16:47:18|1.936
16:47:19|1.936
16:47:21|1.936
16:47:22|1.936
16:47:23|1.936
16:47:24|1.936
16:47:25|1.9369
16:47:27|1.9375
16:47:28|1.9375
16:47:29|1.9375
16:47:30|1.9379
16:47:31|1.9365
16:47:32|1.9365
16:47:34|1.9364
16:47:35|1.9364
16:47:36|1.9364
16:47:37|1.9364
16:47:38|1.9364
16:47:39|1.9364
16:47:40|1.94
16:47:41|1.94
16:47:42|1.9385
16:47:43|1.9385
16:47:44|1.9385
16:47:45|1.9389
16:47:46|1.9389
16:47:47|1.9389
16:47:48|1.9389
16:47:49|1.9389
16:47:50|1.9378
16:47:51|1.9378
16:47:52|1.9378
16:47:54|1.9389
16:47:55|1.9389
16:47:57|1.9389
16:47:57|1.9389
16:48:00|1.9389
16:48:01|1.9389
16:48:02|1.9389
16:48:03|1.9389
16:48:04|1.9389
16:48:05|1.9389
16:48:06|1.9389
16:48:07|1.9394
16:48:09|1.9402
16:48:09|1.9342
16:48:10|1.9313
16:48:11|1.9313
16:48:12|1.9313
16:48:13|1.9326
16:48:14|1.9326
16:48:16|1.9326
16:48:16|1.9308
16:48:17|1.9312
16:48:18|1.9307
16:48:19|1.9307
16:48:20|1.9307
16:48:21|1.9307
16:48:23|1.9314
16:48:23|1.9314
16:48:24|1.9314
16:48:25|1.9314
16:48:26|1.9314
16:48:27|1.9314
16:48:28|1.9314
16:48:30|1.9314
16:48:31|1.9314
16:48:32|1.9306
16:48:32|1.9306
16:48:33|1.9306
16:48:34|1.9322
16:48:36|1.9322
16:48:36|1.9322
16:48:38|1.9322
16:48:38|1.9322
16:48:40|1.9322
16:48:40|1.9322
16:48:42|1.9322
16:48:43|1.93
16:48:43|1.93
16:48:44|1.93
16:48:46|1.93
16:48:47|1.93
16:48:47|1.93
16:48:49|1.93
16:48:50|1.93
16:48:51|1.93
16:48:52|1.93
16:48:53|1.93
16:48:54|1.93
16:48:55|1.9304
16:48:57|1.933
16:48:58|1.933
16:48:58|1.933
16:48:59|1.933
16:49:01|1.9336
16:49:02|1.9336
16:49:03|1.9338
16:49:04|1.9338
16:49:06|1.9338
16:49:06|1.9338
16:49:08|1.9338
16:49:08|1.9338
16:49:10|1.9338
16:49:11|1.9338
16:49:12|1.9332
16:49:13|1.9332
16:49:14|1.9332
16:49:16|1.9332
16:49:17|1.9336
16:49:17|1.9336
16:49:19|1.932
16:49:20|1.9316
16:49:21|1.9316
16:49:21|1.9316
16:49:22|1.9316
16:49:23|1.9316
16:49:25|1.9316
16:49:26|1.9316
16:49:26|1.9316
16:49:28|1.9316
16:49:28|1.9316
16:49:29|1.9316
16:49:31|1.9321
16:49:32|1.9321
16:49:33|1.9321
16:49:34|1.9321
16:49:35|1.9321
16:49:36|1.932
16:49:37|1.932
16:49:38|1.932
16:49:39|1.9313
16:49:40|1.9313
16:49:41|1.9313
16:49:42|1.9313
16:49:43|1.9313
16:49:44|1.9313
16:49:45|1.9313
16:49:46|1.93
16:49:47|1.93
16:49:48|1.93
16:49:49|1.93
16:49:50|1.93
16:49:51|1.93
16:49:53|1.93
16:49:53|1.93
16:49:55|1.93
16:49:56|1.93
16:49:57|1.9303
16:49:59|1.9298
16:50:00|1.9294
16:50:02|1.9294
16:50:02|1.9272
16:50:03|1.9272
16:50:04|1.9274
16:50:06|1.9274
16:50:07|1.9274
16:50:07|1.9274
16:50:08|1.927
16:50:09|1.9262
16:50:11|1.9262
16:50:12|1.9269
16:50:13|1.9269
16:50:14|1.9253
16:50:15|1.9253
16:50:16|1.9253
16:50:17|1.9253
16:50:18|1.9253
16:50:19|1.9253
16:50:20|1.9253
16:50:22|1.9253
16:50:23|1.9253
16:50:24|1.9253
16:50:25|1.9253
16:50:26|1.926
16:50:27|1.926
16:50:27|1.926
16:50:28|1.9253
16:50:29|1.9253
16:50:31|1.9253
16:50:32|1.9253
16:50:33|1.9253
16:50:34|1.9253
16:50:35|1.9253
16:50:36|1.9253
16:50:36|1.9253
16:50:38|1.9253
16:50:39|1.9257
16:50:40|1.9257
16:50:41|1.9257
16:50:42|1.9257
16:50:43|1.9257
16:50:44|1.9257
16:50:45|1.9257
16:50:46|1.9257
16:50:47|1.9257
16:50:49|1.9257
16:50:49|1.9257
16:50:50|1.9258
16:50:51|1.9258
16:50:52|1.9258
16:50:54|1.9258
16:50:54|1.9258
16:50:56|1.9258
16:50:57|1.9284
16:50:59|1.9284
16:51:00|1.9284
16:51:02|1.9284
16:51:03|1.9284
16:51:05|1.9269
16:51:05|1.9269
16:51:06|1.9274
16:51:08|1.9274
16:51:08|1.93
16:51:10|1.93
16:51:11|1.93
16:51:12|1.93
16:51:13|1.93
16:51:14|1.93
16:51:15|1.9289
16:51:16|1.9289
16:51:17|1.9289
16:51:18|1.9289
16:51:19|1.9289
16:51:20|1.9301
16:51:22|1.9301
16:51:22|1.9301
16:51:24|1.9301
16:51:24|1.9318
16:51:26|1.9326
16:51:26|1.9326
16:51:27|1.9326
16:51:28|1.9326
16:51:29|1.9326
16:51:30|1.9326
16:51:31|1.9326
16:51:32|1.9326
16:51:34|1.9333
16:51:34|1.9333
16:51:35|1.9333
16:51:36|1.9333
16:51:37|1.9333
16:51:39|1.9333
16:51:39|1.9341
16:51:40|1.9341
16:51:42|1.9341
16:51:43|1.9341
16:51:44|1.9341
16:51:45|1.9341
16:51:46|1.9327
16:51:47|1.9327
16:51:48|1.9327
16:51:49|1.9327
16:51:50|1.9335
16:51:52|1.9335
16:51:52|1.9333
16:51:53|1.9333
16:51:54|1.9333
16:51:56|1.9333
16:51:56|1.9329
16:51:57|1.9326
16:51:58|1.9301
16:51:59|1.9301
16:52:01|1.9297
16:52:03|1.9273
16:52:04|1.9277
16:52:05|1.9277
16:52:07|1.9277
16:52:08|1.9277
16:52:08|1.9277
16:52:10|1.9277
16:52:10|1.9277
16:52:12|1.9277
16:52:12|1.9277
16:52:14|1.9277
16:52:15|1.9277
16:52:16|1.9262
16:52:17|1.9262
16:52:17|1.9261
16:52:19|1.9269
16:52:20|1.9269
16:52:21|1.9269
16:52:22|1.9271
16:52:22|1.9271
16:52:24|1.9271
16:52:25|1.9271
16:52:26|1.9271
16:52:27|1.9282
16:52:29|1.9286
16:52:29|1.9286
16:52:31|1.9286
16:52:31|1.9286
16:52:32|1.9286
16:52:34|1.9286
16:52:35|1.9319
16:52:35|1.9329
16:52:36|1.9336
16:52:38|1.9336
16:52:39|1.9336
16:52:39|1.9336
16:52:41|1.9336
16:52:42|1.9336
16:52:42|1.9337
16:52:44|1.9337
16:52:45|1.9337
16:52:46|1.9335
16:52:47|1.9335
16:52:48|1.9335
16:52:49|1.9335
16:52:50|1.9335
16:52:51|1.9335
16:52:52|1.9335
16:52:53|1.9333
16:52:54|1.9344
16:52:55|1.9344
16:52:56|1.9357
16:52:57|1.9357
16:52:58|1.9357
16:53:00|1.9353
16:53:00|1.9358
16:53:02|1.9358
16:53:03|1.9345
16:53:05|1.9343
16:53:05|1.9347
16:53:07|1.9347
16:53:08|1.9347
16:53:09|1.9347
16:53:10|1.9347
16:53:11|1.9347
16:53:12|1.9347
16:53:13|1.9347
16:53:15|1.9347
16:53:15|1.9347
16:53:17|1.9339
16:53:18|1.9339
16:53:19|1.9345
16:53:20|1.9345
16:53:21|1.9345
16:53:22|1.9345
16:53:23|1.9364
16:53:24|1.9364
16:53:25|1.9375
16:53:26|1.9375
16:53:28|1.9375
16:53:29|1.936
16:53:29|1.936
16:53:30|1.936
16:53:32|1.9378
16:53:32|1.9378
16:53:34|1.9378
16:53:35|1.9378
16:53:36|1.9378
16:53:37|1.9378
16:53:38|1.9378
16:53:39|1.9391
16:53:41|1.9391
16:53:41|1.94
16:53:42|1.94
16:53:43|1.9389
16:53:45|1.9389
16:53:46|1.94
16:53:46|1.9383
16:53:48|1.9383
16:53:48|1.9383
16:53:49|1.9383
16:53:51|1.9383
16:53:52|1.9392
16:53:53|1.9417
16:53:54|1.943
16:53:55|1.9419
16:53:56|1.9419
16:53:57|1.9419
16:53:58|1.9419
16:53:59|1.9411
16:54:00|1.9411
16:54:02|1.9411
16:54:02|1.9395
16:54:03|1.9395
16:54:05|1.9395
16:54:06|1.9385
16:54:07|1.9381
16:54:08|1.9381
16:54:09|1.9391
16:54:11|1.9391
16:54:12|1.9391
16:54:13|1.9393
16:54:15|1.9393
16:54:15|1.9393
16:54:16|1.9393
16:54:17|1.939
16:54:18|1.939
16:54:19|1.9395
16:54:21|1.9395
16:54:22|1.9395
16:54:23|1.9395
16:54:23|1.9395
16:54:25|1.9395
16:54:26|1.9395
16:54:27|1.9395
16:54:29|1.9395
16:54:30|1.9395
16:54:31|1.9395
16:54:31|1.9395
16:54:33|1.9395
16:54:34|1.9395
16:54:35|1.9395
16:54:36|1.9395
16:54:37|1.9395
16:54:38|1.9395
16:54:39|1.9395
16:54:41|1.9394
16:54:42|1.9395
16:54:43|1.9395
16:54:43|1.9395
16:54:45|1.9392
16:54:46|1.9392
16:54:47|1.9399
16:54:48|1.9399
16:54:50|1.9399
16:54:51|1.9399
16:54:52|1.9399
16:54:53|1.9399
16:54:53|1.9399
16:54:55|1.9399
16:54:56|1.9399
16:54:57|1.9399
16:54:58|1.9399
16:54:59|1.9399
16:55:00|1.9399
16:55:04|1.9399
16:55:05|1.9399
16:55:06|1.94
16:55:06|1.9399
16:55:08|1.9399
16:55:09|1.9389
16:55:10|1.9389
16:55:12|1.9389
16:55:12|1.9389
16:55:13|1.9389
16:55:15|1.9389
16:55:16|1.9406
16:55:17|1.9406
16:55:18|1.9406
16:55:19|1.9406
16:55:21|1.9406
16:55:22|1.9413
16:55:22|1.9413
16:55:23|1.9413
16:55:24|1.9413
16:55:25|1.9421
16:55:27|1.9421
16:55:28|1.9421
16:55:29|1.9421
16:55:29|1.9421
16:55:31|1.9421
16:55:32|1.9421
16:55:33|1.9421
16:55:35|1.9421
16:55:35|1.9421
16:55:36|1.9421
16:55:37|1.9421
16:55:38|1.9421
16:55:39|1.9421
16:55:41|1.9424
16:55:42|1.9424
16:55:43|1.9424
16:55:44|1.9424
16:55:45|1.9425
16:55:46|1.9425
16:55:47|1.9425
16:55:48|1.9425
16:55:49|1.9422
16:55:50|1.9437
16:55:52|1.9437
16:55:52|1.9438
16:55:53|1.9438
16:55:54|1.9435
16:55:55|1.9435
16:55:56|1.9435
16:55:58|1.9435
16:55:59|1.9435
16:56:00|1.9435
16:56:01|1.9435
16:56:02|1.9435
16:56:03|1.9435
16:56:04|1.9449
16:56:06|1.9449
16:56:06|1.9449
16:56:08|1.9449
16:56:08|1.9449
16:56:09|1.945
16:56:10|1.945
16:56:12|1.947
16:56:12|1.9469
16:56:14|1.9473
16:56:15|1.9473
16:56:16|1.9475
16:56:16|1.9475
16:56:17|1.9475
16:56:18|1.9484
16:56:20|1.9484
16:56:21|1.9484
16:56:22|1.9484
16:56:23|1.9499
16:56:24|1.9497
16:56:25|1.9524
16:56:26|1.9506
16:56:27|1.9506
16:56:28|1.9495
16:56:29|1.9504
16:56:30|1.95
16:56:31|1.95
16:56:32|1.95
16:56:33|1.9527
16:56:34|1.9533
16:56:35|1.9544
16:56:36|1.9544
16:56:38|1.9544
16:56:39|1.9531
16:56:40|1.9531
16:56:41|1.9511
16:56:42|1.9531
16:56:43|1.9525
16:56:44|1.9525
16:56:45|1.9525
16:56:47|1.9525
16:56:47|1.9539
16:56:48|1.9539
16:56:49|1.9539
16:56:50|1.9539
16:56:52|1.953
16:56:52|1.9534
16:56:54|1.9534
16:56:55|1.9525
16:56:56|1.9525
16:56:58|1.9523
16:56:58|1.9523
16:56:59|1.9537
16:57:00|1.953
16:57:02|1.9543
16:57:02|1.9543
16:57:03|1.9543
16:57:05|1.9543
16:57:06|1.954
16:57:07|1.9517
16:57:09|1.9539
16:57:10|1.9519
16:57:10|1.9519
16:57:12|1.9519
16:57:13|1.9535
16:57:14|1.9535
16:57:15|1.9535
16:57:16|1.9527
16:57:16|1.9538
16:57:18|1.9538
16:57:18|1.9539
16:57:20|1.9539
16:57:21|1.9539
16:57:22|1.9539
16:57:23|1.9539
16:57:25|1.9542
16:57:25|1.9542
16:57:27|1.9542
16:57:28|1.954
16:57:29|1.954
16:57:29|1.955
16:57:30|1.955
16:57:32|1.955
16:57:32|1.955
16:57:33|1.9561
16:57:34|1.9561
16:57:36|1.9561
16:57:37|1.9561
16:57:37|1.9552
16:57:38|1.9561
16:57:39|1.9561
16:57:40|1.9561
16:57:41|1.9561
16:57:42|1.9562
16:57:43|1.9569
16:57:44|1.9569
16:57:45|1.9553
16:57:47|1.9551
16:57:48|1.9538
16:57:49|1.9533
16:57:50|1.9538
16:57:51|1.9528
16:57:52|1.9538
16:57:53|1.9538
16:57:54|1.9538
16:57:55|1.9538
16:57:57|1.9537
16:57:58|1.9557
16:57:59|1.9553
16:57:59|1.9553
16:58:00|1.9553
16:58:01|1.9553
16:58:02|1.9553
16:58:03|1.9555
16:58:04|1.9555
16:58:07|1.9555
16:58:07|1.9527
16:58:08|1.9513
16:58:10|1.9534
16:58:11|1.9548
16:58:11|1.9548
16:58:13|1.957
16:58:14|1.9568
16:58:15|1.9568
16:58:16|1.9569
16:58:17|1.9578
16:58:18|1.9584
16:58:20|1.9589
16:58:21|1.9585
16:58:21|1.9589
16:58:23|1.9599
16:58:23|1.96
16:58:24|1.9606
16:58:26|1.9616
16:58:26|1.9609
16:58:27|1.9601
16:58:29|1.9601
16:58:30|1.9616
16:58:30|1.9609
16:58:32|1.9623
16:58:32|1.9623
16:58:34|1.964
16:58:34|1.9631
16:58:36|1.9617
16:58:37|1.9617
16:58:38|1.9632
16:58:39|1.9642
16:58:40|1.9644
16:58:41|1.9642
16:58:42|1.9653
16:58:43|1.967
16:58:44|1.9663
16:58:45|1.9669
16:58:46|1.966
16:58:47|1.9667
16:58:48|1.9667
16:58:49|1.967
16:58:50|1.9662
16:58:51|1.9663
16:58:52|1.9678
16:58:54|1.9662
16:58:54|1.9658
16:58:55|1.9623
16:58:56|1.9629
16:58:57|1.9629
16:58:58|1.9633
16:59:00|1.9639
16:59:00|1.9639
16:59:02|1.9616
16:59:03|1.9615
16:59:03|1.9617
16:59:05|1.9617
16:59:06|1.9592
16:59:06|1.9574
16:59:08|1.9574
16:59:09|1.9571
16:59:10|1.9579
16:59:11|1.9591
16:59:12|1.9591
16:59:14|1.9587
16:59:14|1.958
16:59:15|1.958
16:59:17|1.9574
16:59:18|1.9574
16:59:19|1.9583
16:59:20|1.9583
16:59:21|1.9573
16:59:22|1.9573
16:59:23|1.9575
16:59:24|1.9599
16:59:25|1.9599
16:59:26|1.9589
16:59:27|1.9589
16:59:28|1.9591
16:59:29|1.9576
16:59:31|1.9576
16:59:31|1.9615
16:59:32|1.9615
16:59:33|1.962
16:59:34|1.962
16:59:35|1.9637
16:59:37|1.9637
16:59:38|1.9639
16:59:39|1.9631
16:59:40|1.9631
16:59:42|1.9624
16:59:43|1.9608
16:59:44|1.9638
16:59:44|1.9638
16:59:46|1.9638
16:59:47|1.9638
16:59:48|1.9612
16:59:48|1.9612
16:59:50|1.9599
16:59:51|1.9598
16:59:52|1.9598
16:59:53|1.9599
16:59:54|1.9599
16:59:55|1.9599
16:59:57|1.9599
16:59:58|1.9607
16:59:59|1.962
17:00:00|1.962
17:00:01|1.9611
17:00:03|1.9611
17:00:03|1.9601
17:00:04|1.9611
17:00:05|1.9606
17:00:07|1.9599
17:00:08|1.9591
17:00:09|1.9591
17:00:11|1.9582
17:00:12|1.9586
17:00:12|1.9573
17:00:13|1.9573
17:00:15|1.9579
17:00:16|1.9579
17:00:16|1.9579
17:00:18|1.96
17:00:19|1.9601
17:00:19|1.959
17:00:20|1.959
17:00:21|1.9588
17:00:23|1.9588
17:00:24|1.959
17:00:25|1.959
17:00:25|1.9584
17:00:28|1.9584
17:00:28|1.9584
17:00:30|1.9584
17:00:31|1.9587
17:00:32|1.9587
17:00:33|1.9587
17:00:34|1.9592
17:00:35|1.959
17:00:36|1.959
17:00:37|1.959
17:00:38|1.9591
17:00:39|1.9591
17:00:40|1.9591
17:00:41|1.9599
17:00:42|1.9599
17:00:43|1.9599
17:00:44|1.9587
17:00:45|1.9587
17:00:47|1.9587
17:00:47|1.9554
17:00:48|1.9551
17:00:50|1.9551
17:00:50|1.9558
17:00:52|1.9558
17:00:52|1.9556
17:00:53|1.9553
17:00:54|1.9553
17:00:55|1.9551
17:00:57|1.9524
17:00:58|1.952
17:00:58|1.9517
17:00:59|1.9521
17:01:01|1.9521
17:01:02|1.9527
17:01:03|1.9513
17:01:03|1.9513
17:01:04|1.9506
17:01:06|1.9493
17:01:06|1.9493
17:01:09|1.9466
17:01:10|1.9466
17:01:11|1.9466
17:01:11|1.9457
17:01:13|1.9456
17:01:14|1.9457
17:01:15|1.9466
17:01:16|1.9466
17:01:18|1.9465
17:01:19|1.9456
17:01:20|1.945
17:01:20|1.9435
17:01:21|1.9435
17:01:22|1.942
17:01:24|1.942
17:01:25|1.9416
17:01:25|1.9409
17:01:27|1.9409
17:01:28|1.9394
17:01:29|1.9394
17:01:30|1.9387
17:01:31|1.9387
17:01:32|1.9382
17:01:33|1.9382
17:01:34|1.9397
17:01:35|1.9403
17:01:36|1.9388
17:01:38|1.9388
17:01:38|1.9377
17:01:39|1.9377
17:01:40|1.9377
17:01:42|1.94
17:01:42|1.94
17:01:44|1.94
17:01:44|1.9409
17:01:46|1.9409
17:01:47|1.94
17:01:49|1.9414
17:01:49|1.9417
17:01:50|1.9417
17:01:52|1.9411
17:01:53|1.9411
17:01:53|1.9424
17:01:54|1.9424
17:01:55|1.9438
17:01:56|1.947
17:01:57|1.947
17:01:59|1.947
17:01:59|1.9457
17:02:00|1.9457
17:02:01|1.9457
17:02:02|1.9457
17:02:03|1.9457
17:02:05|1.9457
17:02:05|1.9457
17:02:06|1.9463
17:02:07|1.9463
17:02:08|1.9443
17:02:09|1.9443
17:02:11|1.944
17:02:12|1.944
17:02:13|1.9444
17:02:15|1.9447
17:02:15|1.9442
17:02:16|1.9439
17:02:17|1.9432
17:02:19|1.9425
17:02:19|1.9422
17:02:21|1.9422
17:02:22|1.9438
17:02:23|1.9438
17:02:24|1.9438
17:02:24|1.9429
17:02:25|1.943
17:02:27|1.943
17:02:28|1.943
17:02:29|1.943
17:02:30|1.9424
17:02:31|1.9422
17:02:32|1.9427
17:02:33|1.9417
17:02:34|1.9417
17:02:36|1.943
17:02:37|1.943
17:02:38|1.943
17:02:39|1.943
17:02:40|1.9417
17:02:40|1.9389
17:02:41|1.9401
17:02:42|1.9412
17:02:44|1.9412
17:02:45|1.9412
17:02:46|1.9428
17:02:47|1.9428
17:02:48|1.9428
17:02:48|1.9428
17:02:50|1.9421
17:02:50|1.9421
17:02:51|1.9421
17:02:53|1.9421
17:02:53|1.9421
17:02:55|1.943
17:02:56|1.9426
17:02:58|1.9426
17:02:58|1.9426
17:03:00|1.9443
17:03:01|1.9454
17:03:02|1.9466
17:03:03|1.9466
17:03:04|1.9466
17:03:05|1.9466
17:03:06|1.9479
17:03:07|1.9492
17:03:08|1.9495
17:03:10|1.9489
17:03:10|1.9489
17:03:11|1.9489
17:03:12|1.9489
17:03:13|1.9489
17:03:15|1.9501
17:03:17|1.9501
17:03:18|1.9491
17:03:19|1.95
17:03:21|1.95
17:03:21|1.95
17:03:23|1.95
17:03:24|1.95
17:03:24|1.95
17:03:25|1.9508
17:03:27|1.9508
17:03:28|1.9506
17:03:28|1.9512
17:03:29|1.9509
17:03:31|1.9505
17:03:32|1.9505
17:03:33|1.9493
17:03:33|1.9495
17:03:35|1.9477
17:03:36|1.9477
17:03:37|1.9477
17:03:39|1.9477
17:03:40|1.9477
17:03:41|1.9483
17:03:41|1.9473
17:03:42|1.9473
17:03:44|1.9473
17:03:45|1.9473
17:03:45|1.9473
17:03:46|1.9473
17:03:48|1.9473
17:03:49|1.9473
17:03:50|1.9485
17:03:51|1.9485
17:03:52|1.9485
17:03:53|1.9485
17:03:55|1.9485
17:03:56|1.9485
17:03:57|1.9485
17:03:58|1.9485
17:03:58|1.9485
17:03:59|1.9485
17:04:00|1.9485
17:04:01|1.9485
17:04:03|1.9485
17:04:03|1.9485
17:04:05|1.9484
17:04:06|1.9484
17:04:07|1.9484
17:04:07|1.9484
17:04:09|1.9484
17:04:10|1.9484
17:04:11|1.9484
17:04:13|1.9484
17:04:15|1.9484
17:04:16|1.9484
17:04:16|1.9538
17:04:17|1.9538
17:04:19|1.9556
17:04:19|1.954
17:04:21|1.9534
17:04:22|1.9538
17:04:23|1.9542
17:04:23|1.9543
17:04:24|1.9543
17:04:26|1.9543
17:04:27|1.9529
17:04:28|1.952
17:04:29|1.9522
17:04:31|1.9522
17:04:31|1.9551
17:04:32|1.9551
17:04:34|1.9551
17:04:35|1.9551
17:04:35|1.9551
17:04:36|1.9551
17:04:38|1.9551
17:04:39|1.9551
17:04:39|1.9551
17:04:40|1.9551
17:04:41|1.9529
17:04:42|1.9515
17:04:44|1.9537
17:04:45|1.9545
17:04:46|1.9545
17:04:47|1.9552
17:04:47|1.9552
17:04:48|1.9552
17:04:50|1.9552
17:04:51|1.9553
17:04:51|1.9553
17:04:53|1.9531
17:04:55|1.953
17:04:55|1.953
17:04:56|1.9509
17:04:58|1.9509
17:04:58|1.9509
17:05:00|1.9509
17:05:01|1.9507
17:05:01|1.9505
17:05:03|1.9505
17:05:04|1.9537
17:05:05|1.9521
17:05:06|1.9525
17:05:07|1.953
17:05:08|1.953
17:05:09|1.953
17:05:10|1.953
17:05:11|1.9548
17:05:13|1.9546
17:05:15|1.9557
17:05:16|1.9557
17:05:17|1.9557
17:05:18|1.9557
17:05:19|1.9557
17:05:19|1.9557
17:05:21|1.9557
17:05:23|1.9557
17:05:24|1.9557
17:05:25|1.9557
17:05:26|1.9567
17:05:27|1.958
17:05:28|1.9595
17:05:29|1.9613
17:05:30|1.9607
17:05:31|1.9594
17:05:32|1.9594
17:05:33|1.9587
17:05:34|1.9587
17:05:35|1.9587
17:05:36|1.9583
17:05:37|1.9574
17:05:38|1.9574
17:05:39|1.9575
17:05:40|1.9578
17:05:41|1.9578
17:05:42|1.9587
17:05:43|1.9587
17:05:45|1.9595
17:05:46|1.9595
17:05:46|1.9595
17:05:47|1.9595
17:05:48|1.9595
17:05:49|1.9595
17:05:50|1.959
17:05:52|1.959
17:05:52|1.959
17:05:54|1.959
17:05:55|1.9585
17:05:57|1.9578
17:05:57|1.9556
17:05:58|1.9556
17:05:59|1.9548
17:06:01|1.9548
17:06:01|1.9548
17:06:02|1.9538
17:06:03|1.9529
17:06:04|1.9529
17:06:05|1.9529
17:06:06|1.9511
17:06:07|1.9502
17:06:08|1.9499
17:06:09|1.9515
17:06:10|1.9515
17:06:11|1.9527
17:06:13|1.9527
17:06:14|1.9554
17:06:15|1.955
17:06:16|1.9535
17:06:18|1.9546
17:06:18|1.9552
17:06:19|1.9552
17:06:20|1.954
17:06:21|1.954
17:06:23|1.954
17:06:24|1.9556
17:06:26|1.9556
17:06:27|1.9556
17:06:28|1.9556
17:06:28|1.9548
17:06:31|1.9548
17:06:32|1.9548
17:06:33|1.9552
17:06:34|1.9552
17:06:35|1.9558
17:06:36|1.9567
17:06:37|1.9569
17:06:38|1.9569
17:06:39|1.9569
17:06:40|1.9577
17:06:41|1.9552
17:06:43|1.9552
17:06:43|1.9543
17:06:44|1.9543
17:06:45|1.9525
17:06:47|1.9525
17:06:47|1.9516
17:06:48|1.9516
17:06:50|1.9516
17:06:50|1.9516
17:06:51|1.9487
17:06:52|1.9498
17:06:53|1.9498
17:06:55|1.9498
17:06:55|1.9498
17:06:57|1.9498
17:06:58|1.9498
17:06:58|1.9491
17:07:00|1.9499
17:07:00|1.9499
17:07:02|1.9499
17:07:02|1.9499
17:07:03|1.9499
17:07:04|1.9499
17:07:06|1.9513
17:07:07|1.9513
17:07:08|1.9516
17:07:09|1.952
17:07:10|1.9519
17:07:11|1.9519
17:07:12|1.9523
17:07:13|1.9523
17:07:14|1.9523
17:07:16|1.9524
17:07:16|1.9524
17:07:18|1.9536
17:07:19|1.9536
17:07:20|1.9536
17:07:21|1.9526
17:07:22|1.9476
17:07:23|1.9473
17:07:24|1.9477
17:07:25|1.9468
17:07:26|1.9468
17:07:27|1.9468
17:07:28|1.9468
17:07:29|1.9462
17:07:30|1.9471
17:07:31|1.9471
17:07:33|1.9473
17:07:34|1.9473
17:07:35|1.9485
17:07:36|1.9475
17:07:37|1.9524
17:07:38|1.9524
17:07:39|1.9501
17:07:40|1.952
17:07:41|1.952
17:07:42|1.952
17:07:43|1.953
17:07:45|1.953
17:07:45|1.9566
17:07:46|1.9548
17:07:48|1.9548
17:07:49|1.9566
17:07:50|1.9568
17:07:51|1.9568
17:07:52|1.9569
17:07:53|1.9569
17:07:54|1.9569
17:07:55|1.9557
17:07:57|1.9569
17:07:58|1.9569
17:07:58|1.9569
17:07:59|1.9569
17:08:00|1.9569
17:08:01|1.9569
17:08:02|1.9569
17:08:05|1.9568
17:08:06|1.9568
17:08:06|1.9581
17:08:07|1.9581
17:08:08|1.9581
17:08:10|1.9581
17:08:11|1.9581
17:08:12|1.9581
17:08:13|1.9581
17:08:14|1.9581
17:08:16|1.9581
17:08:17|1.9581
17:08:19|1.9581
17:08:19|1.9581
17:08:20|1.9581
17:08:21|1.9581
17:08:23|1.9581
17:08:23|1.9581
17:08:25|1.9595
17:08:25|1.9595
17:08:27|1.9595
17:08:27|1.9595
17:08:29|1.9595
17:08:30|1.9595
17:08:31|1.9595
17:08:32|1.9595
17:08:33|1.9588
17:08:34|1.9584
17:08:35|1.9592
17:08:37|1.9592
17:08:37|1.9592
17:08:39|1.9592
17:08:40|1.9611
17:08:41|1.9611
17:08:42|1.9621
17:08:43|1.9628
17:08:44|1.9628
17:08:45|1.9628
17:08:46|1.9628
17:08:48|1.963
17:08:48|1.963
17:08:49|1.963
17:08:50|1.963
17:08:51|1.963
17:08:52|1.9637
17:08:54|1.9648
17:08:54|1.9648
17:08:55|1.9648
17:08:56|1.9648
17:08:58|1.9651
17:08:59|1.9651
17:09:00|1.9656
17:09:00|1.9674
17:09:01|1.9674
17:09:02|1.9674
17:09:04|1.9648
17:09:05|1.9659
17:09:05|1.9654
17:09:07|1.964
17:09:07|1.9637
17:09:09|1.9646
17:09:09|1.9612
17:09:10|1.9612
17:09:12|1.9612
17:09:13|1.9612
17:09:14|1.9612
17:09:15|1.9634
17:09:15|1.9634
17:09:18|1.9654
17:09:19|1.9654
17:09:21|1.9654
17:09:21|1.9654
17:09:22|1.965
17:09:23|1.9644
17:09:25|1.9644
17:09:25|1.9634
17:09:26|1.9634
17:09:28|1.9653
17:09:29|1.9653
17:09:30|1.9653
17:09:31|1.9653
17:09:32|1.9632
17:09:33|1.9632
17:09:34|1.9632
17:09:35|1.9639
17:09:36|1.9628
17:09:37|1.9628
17:09:38|1.9628
17:09:39|1.9628
17:09:40|1.9628
17:09:41|1.9646
17:09:42|1.9646
17:09:44|1.9643
17:09:45|1.9608
17:09:46|1.9608
17:09:47|1.9617
17:09:48|1.9616
17:09:48|1.9616
17:09:50|1.9607
17:09:51|1.9612
17:09:51|1.9612
17:09:53|1.9608
17:09:54|1.9608
17:09:54|1.9608
17:09:56|1.9608
17:09:56|1.9608
17:09:58|1.9586
17:10:00|1.9586
17:10:00|1.9613
17:10:02|1.9624
17:10:03|1.9624
17:10:03|1.9632
17:10:04|1.9632
17:10:06|1.9632
17:10:07|1.9632
17:10:07|1.9634
17:10:09|1.9634
17:10:10|1.9634
17:10:10|1.9633
17:10:12|1.9635
17:10:13|1.9635
17:10:14|1.9635
17:10:15|1.9635
17:10:16|1.9634
17:10:18|1.9642
17:10:20|1.9671
17:10:20|1.9675
17:10:21|1.9649
17:10:23|1.9649
17:10:24|1.9649
17:10:25|1.9649
17:10:26|1.9646
17:10:28|1.9637
17:10:29|1.9645
17:10:29|1.9645
17:10:30|1.9645
17:10:31|1.9645
17:10:33|1.9645
17:10:34|1.9645
17:10:34|1.9637
17:10:36|1.9637
17:10:37|1.9637
17:10:37|1.9633
17:10:39|1.9633
17:10:40|1.9633
17:10:41|1.963
17:10:42|1.9648
17:10:43|1.9648
17:10:44|1.9636
17:10:45|1.9636
17:10:46|1.9636
17:10:47|1.9636
17:10:48|1.9636
17:10:49|1.9636
17:10:50|1.9636
17:10:52|1.9612
17:10:53|1.9605
17:10:53|1.9594
17:10:54|1.9613
17:10:56|1.9613
17:10:56|1.9602
17:10:58|1.9602
17:10:58|1.9602
17:10:59|1.9602
17:11:00|1.9602
17:11:01|1.9602
17:11:03|1.9602
17:11:04|1.9592
17:11:04|1.9592
17:11:06|1.9592
17:11:06|1.9592
17:11:08|1.9586
17:11:09|1.9586
17:11:10|1.9586
17:11:11|1.9586
17:11:12|1.9595
17:11:13|1.9595
17:11:14|1.9595
17:11:15|1.9609
17:11:16|1.9609
17:11:17|1.9609
17:11:18|1.9609
17:11:20|1.9613
17:11:20|1.9609
17:11:21|1.9609
17:11:23|1.9609
17:11:25|1.9609
17:11:25|1.9609
17:11:27|1.9609
17:11:28|1.9609
17:11:28|1.9609
17:11:30|1.9609
17:11:32|1.9609
17:11:33|1.9609
17:11:34|1.9631
17:11:34|1.9641
17:11:36|1.9641
17:11:37|1.9641
17:11:38|1.9636
17:11:39|1.9643
17:11:39|1.9643
17:11:40|1.9646
17:11:42|1.965
17:11:43|1.9637
17:11:44|1.9641
17:11:44|1.9641
17:11:45|1.964
17:11:47|1.964
17:11:48|1.964
17:11:49|1.964
17:11:50|1.9636
17:11:51|1.963
17:11:52|1.963
17:11:53|1.9624
17:11:54|1.9624
17:11:55|1.9634
17:11:56|1.9634
17:11:57|1.9634
17:11:58|1.9634
17:12:00|1.9634
17:12:00|1.9634
17:12:01|1.9634
17:12:02|1.9634
17:12:03|1.9634
17:12:04|1.9643
17:12:05|1.9643
17:12:06|1.9643
17:12:08|1.9643
17:12:08|1.9643
17:12:10|1.9605
17:12:11|1.9605
17:12:11|1.9605
17:12:13|1.9617
17:12:14|1.9655
17:12:15|1.9655
17:12:16|1.9655
17:12:18|1.9655
17:12:19|1.9658
17:12:20|1.9658
17:12:21|1.9658
17:12:23|1.9646
17:12:24|1.9632
17:12:24|1.9632
17:12:26|1.9639
17:12:27|1.9639
17:12:28|1.9639
17:12:29|1.9639
17:12:31|1.9639
17:12:32|1.9639
17:12:32|1.9639
17:12:34|1.9639
17:12:34|1.9633
17:12:36|1.9633
17:12:37|1.9633
17:12:39|1.964
17:12:40|1.964
17:12:40|1.9643
17:12:42|1.9643
17:12:42|1.9643
17:12:43|1.9643
17:12:44|1.9632
17:12:45|1.9631
17:12:46|1.9631
17:12:47|1.9631
17:12:49|1.9631
17:12:50|1.9642
17:12:50|1.9642
17:12:52|1.9642
17:12:53|1.9656
17:12:53|1.9645
17:12:54|1.9645
17:12:55|1.9645
17:12:56|1.9656
17:12:58|1.9656
17:12:59|1.9656
17:13:00|1.9631
17:13:01|1.9631
17:13:02|1.9631
17:13:03|1.9631
17:13:05|1.9631
17:13:06|1.9631
17:13:07|1.9666
17:13:08|1.9666
17:13:10|1.9682
17:13:11|1.9727
17:13:11|1.9703
17:13:12|1.9727
17:13:13|1.9727
17:13:14|1.9744
17:13:16|1.9721
17:13:16|1.9733
17:13:17|1.9733
17:13:18|1.9772
17:13:21|1.9787
17:13:23|1.979
17:13:23|1.978
17:13:25|1.978
17:13:26|1.9772
17:13:27|1.9806
17:13:28|1.9821
17:13:29|1.9834
17:13:30|1.9834
17:13:32|1.9841
17:13:32|1.9841
17:13:34|1.9812
17:13:35|1.9821
17:13:36|1.9816
17:13:36|1.9822
17:13:38|1.9808
17:13:39|1.9808
17:13:40|1.9822
17:13:40|1.9818
17:13:42|1.9826
17:13:42|1.9818
17:13:43|1.9833
17:13:45|1.9808
17:13:46|1.9806
17:13:47|1.9806
17:13:48|1.979
17:13:49|1.9789
17:13:50|1.9785
17:13:52|1.9773
17:13:53|1.9807
17:13:54|1.9805
17:13:55|1.9805
17:13:56|1.9805
17:13:57|1.9824
17:13:58|1.981
17:13:59|1.9819
17:14:00|1.983
17:14:01|1.9828
17:14:02|1.9829
17:14:04|1.9851
17:14:04|1.9857
17:14:05|1.9851
17:14:06|1.9831
17:14:07|1.985
17:14:08|1.985
17:14:09|1.9828
17:14:10|1.9851
17:14:11|1.9851
17:14:13|1.9845
17:14:13|1.9841
17:14:14|1.9849
17:14:16|1.984
17:14:16|1.9865
17:14:17|1.9865
17:14:18|1.9862
17:14:20|1.9854
17:14:22|1.9825
17:14:22|1.9826
17:14:24|1.984
17:14:24|1.9849
17:14:26|1.9849
17:14:27|1.985
17:14:28|1.9823
17:14:29|1.9821
17:14:31|1.9822
17:14:32|1.98
17:14:33|1.98
17:14:34|1.9809
17:14:35|1.9803
17:14:36|1.9811
17:14:37|1.9811
17:14:38|1.9801
17:14:40|1.98
17:14:40|1.9811
17:14:42|1.9811
17:14:43|1.9811
17:14:45|1.9811
17:14:45|1.9811
17:14:46|1.9812
17:14:47|1.9812
17:14:49|1.9812
17:14:49|1.9812
17:14:50|1.9824
17:14:52|1.9824
17:14:53|1.9824
17:14:53|1.98
17:14:55|1.9784
17:14:56|1.9784
17:14:57|1.9781
17:14:58|1.9783
17:14:59|1.9805
17:15:00|1.9805
17:15:02|1.9782
17:15:02|1.9806
17:15:03|1.9806
17:15:04|1.9806
17:15:06|1.9814
17:15:07|1.9814
17:15:08|1.9814
17:15:09|1.9814
17:15:10|1.9828
17:15:11|1.9834
17:15:11|1.9844
17:15:13|1.986
17:15:14|1.986
17:15:14|1.986
17:15:15|1.9865
17:15:16|1.9865
17:15:18|1.9865
17:15:19|1.987
17:15:20|1.9874
17:15:21|1.9857
17:15:22|1.9857
17:15:24|1.9858
17:15:24|1.9847
17:15:27|1.9865
17:15:28|1.9865
17:15:28|1.9865
17:15:30|1.9851
17:15:32|1.9865
17:15:32|1.9865
17:15:33|1.9849
17:15:35|1.9846
17:15:36|1.9854
17:15:37|1.9865
17:15:38|1.9865
17:15:39|1.9865
17:15:40|1.9874
17:15:41|1.987
17:15:43|1.9864
17:15:43|1.988
17:15:45|1.9888
17:15:46|1.99
17:15:47|1.99
17:15:47|1.9888
17:15:48|1.99
17:15:49|1.9885
17:15:50|1.9885
17:15:51|1.988
17:15:52|1.988
17:15:54|1.9911
17:15:55|1.991
17:15:55|1.9908
17:15:57|1.991
17:15:58|1.991
17:15:58|1.9893
17:15:59|1.9919
17:16:01|1.9917
17:16:02|1.9928
17:16:03|1.9927
17:16:04|1.9921
17:16:05|1.9934
17:16:06|1.9915
17:16:07|1.9913
17:16:08|1.9903
17:16:09|1.9896
17:16:10|1.9898
17:16:11|1.9905
17:16:13|1.9905
17:16:13|1.9911
17:16:14|1.9911
17:16:16|1.9916
17:16:17|1.9939
17:16:17|1.9939
17:16:18|1.9956
17:16:20|1.9956
17:16:20|1.9926
17:16:21|1.9957
17:16:22|1.9961
17:16:24|1.995
17:16:25|1.996
17:16:26|1.9947
17:16:26|1.9947
17:16:28|1.9947
17:16:29|1.9961
17:16:30|1.9971
17:16:31|1.9952
17:16:32|1.9962
17:16:33|1.9962
17:16:35|1.9988
17:16:36|1.9984
17:16:37|1.9985
17:16:38|2.0016
17:16:40|2.0007
17:16:40|2.0015
17:16:41|2.0007
17:16:42|1.9999
17:16:43|1.9998
17:16:45|1.9998
17:16:45|2.0017
17:16:46|2.0016
17:16:47|2.004
17:16:49|2.0045
17:16:49|2.0066
17:16:50|2.0044
17:16:51|2.006
17:16:53|2.0066
17:16:53|2.0082
17:16:54|2.0081
17:16:55|2.0099
17:16:57|2.01
17:16:58|2.0117
17:16:58|2.0142
17:16:59|2.0141
17:17:01|2.0125
17:17:02|2.0142
17:17:03|2.017
17:17:04|2.017
17:17:06|2.0154
17:17:07|2.0118
17:17:07|2.0134
17:17:09|2.0122
17:17:10|2.0121
17:17:11|2.0138
17:17:12|2.0168
17:17:13|2.0176
17:17:14|2.0199
17:17:15|2.018
17:17:16|2.0275
17:17:17|2.0313
17:17:18|2.0315
17:17:19|2.0299
17:17:20|2.0291
17:17:21|2.0332
17:17:22|2.0318
17:17:23|2.0279
17:17:25|2.0295
17:17:26|2.0297
17:17:27|2.0304
17:17:28|2.0294
17:17:29|2.032
17:17:31|2.0351
17:17:32|2.0462
17:17:34|2.0453
17:17:35|2.0458
17:17:36|2.044
17:17:36|2.045
17:17:38|2.0438
17:17:39|2.0437
17:17:39|2.0453
17:17:41|2.0459
17:17:42|2.0445
17:17:43|2.0492
17:17:44|2.048
17:17:45|2.0459
17:17:46|2.0467
17:17:47|2.0427
17:17:48|2.0452
17:17:49|2.0431
17:17:51|2.0436
17:17:53|2.0453
17:17:53|2.0471
17:17:54|2.0482
17:17:55|2.0506
17:17:57|2.0511
17:17:58|2.0535
17:17:59|2.0577
17:18:00|2.0572
17:18:00|2.0551
17:18:01|2.0588
17:18:02|2.0539
17:18:03|2.0531
17:18:04|2.0483
17:18:06|2.0471
17:18:06|2.0375
17:18:08|2.0387
17:18:10|2.0439
17:18:11|2.044
17:18:11|2.0431
17:18:13|2.042
17:18:14|2.0432
17:18:15|2.0432
17:18:16|2.0432
17:18:17|2.0536
17:18:17|2.0487
17:18:19|2.0461
17:18:20|2.0454
17:18:21|2.0445
17:18:22|2.0439
17:18:23|2.0431
17:18:24|2.0425
17:18:26|2.0418
17:18:27|2.0393
17:18:29|2.037
17:18:30|2.0326
17:18:31|2.0345
17:18:32|2.0364
17:18:34|2.0415
17:18:35|2.04
17:18:36|2.0389
17:18:37|2.0392
17:18:38|2.039
17:18:38|2.039
17:18:40|2.0375
17:18:41|2.0407
17:18:42|2.0426
17:18:43|2.0424
17:18:44|2.0411
17:18:45|2.0407
17:18:47|2.0407
17:18:47|2.0398
17:18:48|2.0392
17:18:50|2.0392
17:18:50|2.0395
17:18:52|2.0366
17:18:53|2.0371
17:18:54|2.036
17:18:55|2.0315
17:18:56|2.0325
17:18:57|2.0335
17:18:58|2.0344
17:18:59|2.0337
17:19:00|2.034
17:19:01|2.033
17:19:02|2.0302
17:19:03|2.0287
17:19:05|2.027
17:19:05|2.024
17:19:06|2.0201
17:19:07|2.0159
17:19:08|2.0203
17:19:09|2.0188
17:19:11|2.0232
17:19:11|2.024
17:19:12|2.024
17:19:13|2.0239
17:19:15|2.023
17:19:15|2.025
17:19:17|2.0226
17:19:17|2.0246
17:19:19|2.0239
17:19:19|2.0239
17:19:21|2.0223
17:19:22|2.0241
17:19:23|2.0241
17:19:24|2.0235
17:19:25|2.0194
17:19:27|2.0211
17:19:27|2.02
17:19:29|2.0185
17:19:30|2.0177
17:19:31|2.0149
17:19:33|2.0168
17:19:34|2.0184
17:19:35|2.0126
17:19:36|2.0168
17:19:37|2.0158
17:19:38|2.0166
17:19:39|2.006
17:19:41|2.0056
17:19:42|2.0037
17:19:43|2.0028
17:19:44|2.0018
17:19:45|1.9989
17:19:45|1.997
17:19:47|1.9979
17:19:48|2.0008
17:19:49|2.0012
17:19:50|2.0028
17:19:51|2.002
17:19:53|2.0038
17:19:54|2.0001
17:19:55|2.0015
17:19:55|2.0006
17:19:57|2.0004
17:19:57|2.0003
17:19:58|2.0004
17:19:59|2.0001
17:20:00|1.9986
17:20:01|2.0002
17:20:03|2.0013
17:20:04|2.0038
17:20:05|2.0036
17:20:06|1.9993
17:20:07|1.9943
17:20:09|1.9932
17:20:10|1.9927
17:20:11|1.9925
17:20:13|1.9951
17:20:14|1.99
17:20:15|1.9899
17:20:16|1.9902
17:20:17|1.9919
17:20:17|1.9937
17:20:19|1.9938
17:20:20|1.9951
17:20:22|1.9929
17:20:23|1.9952
17:20:24|1.997
17:20:25|1.9984
17:20:26|1.9969
17:20:27|1.9998
17:20:29|1.9985
17:20:30|1.9986
17:20:30|1.9986
17:20:32|1.9986
17:20:33|1.9989
17:20:34|1.9987
17:20:36|1.9983
17:20:36|1.9967
17:20:38|1.9967
17:20:38|1.9967
17:20:40|1.9989
17:20:40|1.9989
17:20:41|1.9947
17:20:42|1.9947
17:20:44|1.9983
17:20:45|2.0036
17:20:46|2.0036
17:20:48|2.0044
17:20:49|2.0016
17:20:50|2.0012
17:20:51|2.0044
17:20:52|2.005
17:20:53|2.006
17:20:55|2.0047
17:20:55|2.005
17:20:56|2.0068
17:20:58|2.0055
17:20:59|2.005
17:21:01|2.0013
17:21:02|1.9976
17:21:02|1.9988
17:21:05|2.0039
17:21:05|2.003
17:21:07|2.0038
17:21:08|2.0044
17:21:09|2.005
17:21:10|2.005
17:21:11|2.005
17:21:12|2.0041
17:21:14|2.0058
17:21:15|2.0082
17:21:16|2.0088
17:21:16|2.007
17:21:18|2.007
17:21:18|2.0041
17:21:20|2.0023
17:21:21|2.0023
17:21:21|2.0034
17:21:23|2.0023
17:21:24|2.0053
17:21:26|2.0053
17:21:26|2.0058
17:21:27|2.0074
17:21:29|2.0074
17:21:29|2.0063
17:21:31|2.008
17:21:31|2.008
17:21:33|2.0081
17:21:34|2.0076
17:21:35|2.0078
17:21:36|2.0077
17:21:36|2.0093
17:21:38|2.0093
17:21:38|2.0085
17:21:40|2.0075
17:21:41|2.0075
17:21:43|2.0075
17:21:44|2.0066
17:21:45|2.0066
17:21:46|2.0085
17:21:48|2.0081
17:21:48|2.0081
17:21:49|2.0082
17:21:50|2.0058
17:21:51|2.0058
17:21:53|2.0058
17:21:53|2.0025
17:21:54|2.006
17:21:56|2.006
17:21:56|2.006
17:21:58|2.007
17:21:59|2.006
17:21:59|2.006
17:22:00|2.0063
17:22:03|2.005
17:22:04|2.007
17:22:05|2.0077
17:22:06|2.0114
17:22:08|2.0066
17:22:09|2.0069
17:22:10|2.0076
17:22:11|2.0097
17:22:12|2.0099
17:22:13|2.0099
17:22:15|2.0062
17:22:15|2.0082
17:22:16|2.0084
17:22:17|2.0084
17:22:18|2.0084
17:22:19|2.0086
17:22:20|2.0086
17:22:22|2.0086
17:22:23|2.0097
17:22:23|2.0112
17:22:24|2.0113
17:22:26|2.0113
17:22:26|2.0111
17:22:28|2.0111
17:22:29|2.0111
17:22:31|2.0117
17:22:31|2.0119
17:22:32|2.0125
17:22:33|2.0108
17:22:35|2.0122
17:22:36|2.0127
17:22:36|2.0127
17:22:37|2.0122
17:22:38|2.0122
17:22:40|2.0117
17:22:41|2.0107
17:22:42|2.0094
17:22:43|2.0076
17:22:45|2.0076
17:22:45|2.0086
17:22:47|2.0104
17:22:48|2.0114
17:22:48|2.01
17:22:50|2.0116
17:22:50|2.0115
17:22:52|2.0115
17:22:53|2.0123
17:22:54|2.0128
17:22:55|2.0128
17:22:56|2.0128
17:22:57|2.0138
17:22:58|2.0138
17:23:00|2.0138
17:23:00|2.013
17:23:03|2.0106
17:23:05|2.0128
17:23:05|2.0126
17:23:07|2.0126
17:23:09|2.0173
17:23:10|2.0173
17:23:12|2.0148
17:23:13|2.014
17:23:14|2.0144
17:23:15|2.0091
17:23:16|2.0091
17:23:17|2.0062
17:23:18|2.0073
17:23:19|2.0073
17:23:20|2.0042
17:23:21|2.0042
17:23:23|2.006
17:23:24|2.0047
17:23:24|2.0042
17:23:26|2.0023
17:23:26|2.003
17:23:27|2.0047
17:23:28|2.0033
17:23:30|2.0033
17:23:31|2.0024
17:23:32|2.0015
17:23:33|2.
17:23:35|2.0006
17:23:35|2.0022
17:23:37|2.0022
17:23:37|2.0022
17:23:38|2.002
17:23:40|2.002
17:23:41|2.
17:23:42|2.
17:23:43|2.
17:23:44|2.0038
17:23:45|2.0038
17:23:46|2.0038
17:23:47|2.0038
17:23:49|2.0038
17:23:49|2.0058
17:23:50|2.0067
17:23:52|2.0055
17:23:52|2.0077
17:23:54|2.0072
17:23:54|2.0072
17:23:55|2.0079
17:23:56|2.0079
17:23:58|2.0099
17:23:58|2.0099
17:24:00|2.0098
17:24:01|2.0105
17:24:01|2.0106
17:24:04|2.0106
17:24:05|2.0116
17:24:05|2.014
17:24:07|2.0182
17:24:08|2.0162
17:24:09|2.0145
17:24:10|2.0136
17:24:11|2.0162
17:24:12|2.0162
17:24:13|2.0142
17:24:15|2.015
17:24:15|2.015
17:24:16|2.0161
17:24:17|2.0182
17:24:19|2.0186
17:24:20|2.0171
17:24:21|2.0171
17:24:22|2.0171
17:24:23|2.015
17:24:24|2.0163
17:24:25|2.0163
17:24:26|2.0163
17:24:27|2.0163
17:24:29|2.0163
17:24:30|2.0163
17:24:30|2.0163
17:24:31|2.0163
17:24:33|2.0108
17:24:34|2.0114
17:24:35|2.0114
17:24:36|2.0114
17:24:37|2.0088
17:24:37|2.0088
17:24:39|2.0091
17:24:39|2.0091
17:24:41|2.0091
17:24:42|2.0105
17:24:44|2.0105
17:24:45|2.0105
17:24:46|2.0105
17:24:46|2.0105
17:24:47|2.0055
17:24:48|2.0086
17:24:49|2.0098
17:24:50|2.0103
17:24:52|2.013
17:24:53|2.0119
17:24:54|2.0119
17:24:55|2.0119
17:24:56|2.0114
17:24:57|2.0114
17:24:58|2.0114
17:24:59|2.013
17:25:00|2.013
17:25:02|2.013
17:25:04|2.0101
17:25:05|2.0101
17:25:06|2.0126
17:25:07|2.0126
17:25:09|2.0126
17:25:10|2.0126
17:25:11|2.0126
17:25:12|2.0126
17:25:14|2.0126
17:25:14|2.0108
17:25:15|2.0108
17:25:17|2.0108
17:25:17|2.0126
17:25:18|2.013
17:25:19|2.0118
17:25:20|2.0118
17:25:21|2.0141
17:25:23|2.0128
17:25:24|2.0129
17:25:24|2.0129
17:25:25|2.0103
17:25:27|2.0103
17:25:28|2.0094
17:25:28|2.0094
17:25:30|2.0104
17:25:31|2.0074
17:25:33|2.0059
17:25:34|2.0058
17:25:35|2.0049
17:25:36|2.0061
17:25:37|2.0058
17:25:38|2.0038
17:25:39|2.0038
17:25:41|2.0048
17:25:42|2.0048
17:25:42|2.0047
17:25:43|2.002
17:25:45|2.0022
17:25:47|2.0044
17:25:48|2.0014
17:25:49|2.0014
17:25:50|2.0014
17:25:51|2.0027
17:25:52|2.0039
17:25:54|2.004
17:25:55|2.0014
17:25:56|2.0057
17:25:57|2.0061
17:25:59|2.0045
17:25:59|2.0045
17:26:00|2.0045
17:26:02|2.0045
17:26:03|2.0045
17:26:04|2.0045
17:26:05|2.0045
17:26:07|2.0087
17:26:08|2.0125
17:26:08|2.0086
17:26:11|2.0124
17:26:11|2.0115
17:26:13|2.0117
17:26:15|2.0109
17:26:16|2.0109
17:26:17|2.0109
17:26:18|2.0109
17:26:19|2.0107
17:26:20|2.0107
17:26:21|2.0107
17:26:22|2.0107
17:26:23|2.0107
17:26:24|2.007
17:26:25|2.0086
17:26:26|2.0086
17:26:27|2.0109
17:26:29|2.0109
17:26:30|2.0108
17:26:31|2.0117
17:26:32|2.0117
17:26:32|2.0107
17:26:34|2.0108
17:26:35|2.0092
17:26:36|2.0092
17:26:37|2.0092
17:26:38|2.0111
17:26:39|2.0111
17:26:40|2.0111
17:26:41|2.0111
17:26:43|2.0111
17:26:43|2.0111
17:26:45|2.0098
17:26:46|2.0098
17:26:47|2.0098
17:26:48|2.0098
17:26:49|2.012
17:26:50|2.012
17:26:51|2.012
17:26:52|2.0111
17:26:53|2.0131
17:26:54|2.0157
17:26:55|2.0137
17:26:56|2.0139
17:26:57|2.0139
17:26:59|2.0128
17:26:59|2.0131
17:27:00|2.0096
17:27:01|2.0108
17:27:03|2.0108
17:27:04|2.0113
17:27:05|2.0109
17:27:05|2.0131
17:27:08|2.0131
17:27:09|2.0129
17:27:11|2.015
17:27:12|2.015
17:27:13|2.0128
17:27:15|2.0128
17:27:16|2.0128
17:27:16|2.0128
17:27:18|2.0116
17:27:19|2.0116
17:27:20|2.0116
17:27:21|2.0116
17:27:22|2.0075
17:27:24|2.0084
17:27:25|2.0061
17:27:26|2.0061
17:27:27|2.0056
17:27:29|2.0076
17:27:30|2.0076
17:27:31|2.0084
17:27:32|2.0084
17:27:32|2.0089
17:27:33|2.0099
17:27:34|2.0097
17:27:35|2.0079
17:27:37|2.0085
17:27:38|2.0092
17:27:39|2.0096
17:27:40|2.0107
17:27:41|2.0107
17:27:42|2.0087
17:27:43|2.0087
17:27:44|2.0087
17:27:45|2.0085
17:27:46|2.0085
17:27:47|2.0085
17:27:49|2.011
17:27:50|2.011
17:27:51|2.011
17:27:51|2.011
17:27:52|2.0088
17:27:54|2.0075
17:27:55|2.0075
17:27:55|2.0072
17:27:57|2.0072
17:27:58|2.0063
17:27:59|2.0063
17:28:00|2.0046
17:28:01|2.0062
17:28:01|2.0019
17:28:02|2.0019
17:28:03|2.0019
17:28:05|2.0019
17:28:06|2.0038
17:28:07|2.0049
17:28:09|2.0057
17:28:10|2.0057
17:28:12|2.0047
17:28:12|2.0077
17:28:14|2.0053
17:28:15|2.0049
17:28:16|2.0049
17:28:17|2.0088
17:28:18|2.0062
17:28:19|2.0075
17:28:20|2.0097
17:28:22|2.0089
17:28:23|2.009
17:28:24|2.009
17:28:25|2.009
17:28:26|2.0086
17:28:27|2.0106
17:28:28|2.0106
17:28:29|2.0106
17:28:31|2.0116
17:28:31|2.0121
17:28:33|2.0121
17:28:33|2.011
17:28:35|2.011
17:28:35|2.011
17:28:36|2.0105
17:28:37|2.0099
17:28:38|2.0099
17:28:39|2.0099
17:28:40|2.0099
17:28:42|2.0099
17:28:43|2.0099
17:28:44|2.0098
17:28:45|2.0087
17:28:46|2.0077
17:28:47|2.0087
17:28:47|2.0087
17:28:48|2.0065
17:28:50|2.0065
17:28:51|2.0065
17:28:52|2.0065
17:28:53|2.0074
17:28:54|2.0113
17:28:56|2.0098
17:28:56|2.01
17:28:58|2.01
17:28:58|2.0099
17:28:59|2.0099
17:29:00|2.0106
17:29:01|2.0092
17:29:03|2.0104
17:29:03|2.0104
17:29:06|2.0074
17:29:07|2.0104
17:29:08|2.0112
17:29:08|2.0112
17:29:10|2.0115
17:29:12|2.0145
17:29:13|2.0137
17:29:15|2.0125
17:29:16|2.0125
17:29:17|2.0105
17:29:17|2.0113
17:29:19|2.0113
17:29:19|2.0113
17:29:20|2.0089
17:29:22|2.0089
17:29:23|2.009
17:29:24|2.009
17:29:25|2.009
17:29:26|2.0081
17:29:27|2.0081
17:29:28|2.0084
17:29:29|2.0084
17:29:31|2.0058
17:29:31|2.0058
17:29:32|2.0055
17:29:34|2.0055
17:29:35|2.007
17:29:36|2.007
17:29:36|2.007
17:29:38|2.007
17:29:39|2.0066
17:29:39|2.0066
17:29:41|2.0066
17:29:42|2.0063
17:29:43|2.0063
17:29:44|2.0063
17:29:46|2.0063
17:29:46|2.0063
17:29:47|2.0063
17:29:48|2.0063
17:29:49|2.0063
17:29:51|2.0063
17:29:51|2.0063
17:29:53|2.0063
17:29:53|2.0078
17:29:55|2.0069
17:29:55|2.0069
17:29:56|2.0059
17:29:58|2.0059
17:29:59|2.0059
17:30:00|2.0084
17:30:01|2.0084
17:30:03|2.0084
17:30:04|2.0068
17:30:04|2.0062
17:30:06|2.0062
17:30:06|2.0062
17:30:08|2.009
17:30:08|2.0093
17:30:11|2.0099
17:30:12|2.0098
17:30:14|2.0098
17:30:14|2.013
17:30:15|2.013
17:30:17|2.013
17:30:17|2.0105
17:30:19|2.0096
17:30:19|2.0104
17:30:21|2.0104
17:30:22|2.012
17:30:23|2.0107
17:30:25|2.011
17:30:25|2.011
17:30:26|2.011
17:30:27|2.011
17:30:29|2.016
17:30:30|2.0139
17:30:31|2.0132
17:30:32|2.0135
17:30:33|2.015
17:30:34|2.015
17:30:35|2.017
17:30:36|2.0173
17:30:37|2.0156
17:30:38|2.0156
17:30:39|2.0156
17:30:41|2.0156
17:30:41|2.0156
17:30:42|2.0182
17:30:44|2.0182
17:30:45|2.0164
17:30:45|2.0153
17:30:46|2.019
17:30:47|2.019
17:30:49|2.02
17:30:49|2.02
17:30:51|2.0206
17:30:52|2.0215
17:30:53|2.0204
17:30:54|2.022
17:30:55|2.0208
17:30:56|2.023
17:30:57|2.023
17:30:58|2.023
17:31:00|2.0233
17:31:00|2.0233
17:31:01|2.0208
17:31:02|2.0176
17:31:03|2.0204
17:31:04|2.021
17:31:06|2.0205
17:31:06|2.0212
17:31:07|2.0218
17:31:08|2.0209
17:31:10|2.0209
17:31:11|2.022
17:31:13|2.0193
17:31:15|2.0185
17:31:16|2.0206
17:31:18|2.0173
17:31:19|2.0168
17:31:20|2.0161
17:31:20|2.0163
17:31:21|2.0166
17:31:22|2.0166
17:31:24|2.0155
17:31:25|2.0164
17:31:26|2.0107
17:31:27|2.0116
17:31:29|2.01
17:31:29|2.0079
17:31:31|2.0079
17:31:31|2.0044
17:31:32|2.0048
17:31:34|2.006
17:31:35|2.006
17:31:36|2.0058
17:31:36|2.0085
17:31:37|2.0085
17:31:39|2.0098
17:31:40|2.0105
17:31:41|2.0105
17:31:42|2.0119
17:31:43|2.0129
17:31:45|2.0115
17:31:46|2.0115
17:31:46|2.0175
17:31:47|2.0153
17:31:48|2.0141
17:31:49|2.0121
17:31:51|2.01
17:31:51|2.0095
17:31:53|2.0102
17:31:53|2.0102
17:31:55|2.0102
17:31:56|2.0075
17:31:57|2.0075
17:31:58|2.0075
17:31:59|2.0043
17:32:00|2.0065
17:32:01|2.0069
17:32:02|2.0069
17:32:04|2.0069
17:32:05|2.0086
17:32:05|2.0086
17:32:06|2.009
17:32:08|2.0109
17:32:08|2.0091
17:32:10|2.0091
17:32:11|2.0097
17:32:13|2.0119
17:32:14|2.0113
17:32:15|2.0113
17:32:17|2.0113
17:32:17|2.0104
17:32:18|2.0104
17:32:20|2.0104
17:32:22|2.0109
17:32:23|2.0109
17:32:24|2.0109
17:32:25|2.0109
17:32:26|2.0109
17:32:27|2.0109
17:32:28|2.0102
17:32:29|2.0119
17:32:31|2.0105
17:32:32|2.0104
17:32:32|2.0099
17:32:34|2.0098
17:32:34|2.0098
17:32:36|2.009
17:32:38|2.0105
17:32:38|2.0105
17:32:40|2.0105
17:32:40|2.0086
17:32:42|2.009
17:32:42|2.0098
17:32:44|2.0104
17:32:45|2.0104
17:32:46|2.0104
17:32:47|2.0105
17:32:48|2.0114
17:32:50|2.0114
17:32:51|2.0114
17:32:51|2.0091
17:32:53|2.0091
17:32:54|2.0104
17:32:55|2.0104
17:32:56|2.0104
17:32:56|2.0106
17:32:57|2.0106
17:32:59|2.0106
17:33:00|2.0132
17:33:01|2.0132
17:33:02|2.0132
17:33:03|2.0132
17:33:04|2.0132
17:33:05|2.0127
17:33:06|2.0127
17:33:07|2.0145
17:33:08|2.0145
17:33:09|2.0145
17:33:10|2.0145
17:33:11|2.0145
17:33:13|2.0134
17:33:15|2.0143
17:33:16|2.0143
17:33:17|2.0134
17:33:18|2.0134
17:33:18|2.0134
17:33:20|2.0146
17:33:21|2.0144
17:33:22|2.0144
17:33:22|2.0144
17:33:24|2.0144
17:33:25|2.0151
17:33:27|2.0134
17:33:27|2.0134
17:33:28|2.0132
17:33:30|2.0132
17:33:30|2.0132
17:33:32|2.0132
17:33:33|2.0116
17:33:33|2.0116
17:33:35|2.0116
17:33:36|2.0116
17:33:37|2.0116
17:33:38|2.0108
17:33:39|2.0108
17:33:40|2.0108
17:33:41|2.0108
17:33:43|2.0108
17:33:43|2.0108
17:33:45|2.0095
17:33:45|2.0095
17:33:46|2.0095
17:33:50|2.0087
17:33:50|2.0064
17:33:51|2.0059
17:33:52|2.0059
17:33:53|2.0036
17:33:55|2.0026
17:33:55|2.0026
17:33:57|2.0026
17:33:59|2.0026
17:33:59|2.0029
17:34:00|2.0029
17:34:01|2.0026
17:34:03|2.0029
17:34:04|2.0061
17:34:05|2.0042
17:34:06|2.0042
17:34:07|2.0053
17:34:08|2.0047
17:34:09|2.0047
17:34:10|2.0047
17:34:11|2.0056
17:34:12|2.0056
17:34:14|2.0056
17:34:15|2.0056
17:34:16|2.0056
17:34:17|2.0056
17:34:18|2.0018
17:34:20|2.0018
17:34:21|2.0043
17:34:21|2.
17:34:22|2.
17:34:24|2.0018
17:34:26|2.0018
17:34:27|2.0018
17:34:28|2.0015
17:34:30|2.0006
17:34:31|2.0006
17:34:31|2.
17:34:32|2.0017
17:34:34|2.
17:34:35|2.
17:34:36|2.
17:34:36|2.
17:34:37|2.
17:34:38|2.
17:34:40|2.
17:34:41|2.
17:34:42|2.
17:34:43|2.
17:34:43|2.
17:34:45|2.
17:34:46|2.
17:34:47|1.9974
17:34:48|1.9973
17:34:49|1.9927
17:34:50|1.9924
17:34:51|1.9924
17:34:52|1.9902
17:34:53|1.9902
17:34:55|1.991
17:34:55|1.9872
17:34:56|1.9878
17:34:57|1.9861
17:34:58|1.9861
17:35:00|1.9843
17:35:00|1.9833
17:35:01|1.9863
17:35:02|1.9872
17:35:04|1.9881
17:35:05|1.983
17:35:06|1.983
17:35:07|1.9812
17:35:08|1.9799
17:35:09|1.9795
17:35:10|1.9746
17:35:11|1.9771
17:35:12|1.9766
17:35:13|1.9794
17:35:14|1.9805
17:35:16|1.9819
17:35:18|1.9811
17:35:18|1.9808
17:35:20|1.9822
17:35:20|1.9818
17:35:21|1.9815
17:35:23|1.9815
17:35:24|1.9804
17:35:24|1.9805
17:35:26|1.9797
17:35:27|1.979
17:35:28|1.9785
17:35:29|1.9785
17:35:30|1.9782
17:35:31|1.9794
17:35:33|1.9794
17:35:33|1.9785
17:35:34|1.9785
17:35:35|1.9772
17:35:36|1.9768
17:35:38|1.9768
17:35:38|1.9785
17:35:39|1.977
17:35:41|1.977
17:35:42|1.9794
17:35:43|1.975
17:35:44|1.9761
17:35:44|1.9761
17:35:46|1.9761
17:35:46|1.9777
17:35:47|1.9787
17:35:49|1.9776
17:35:50|1.9793
17:35:51|1.9822
17:35:52|1.9833
17:35:55|1.9841
17:35:56|1.9857
17:35:57|1.9857
17:35:58|1.9878
17:35:59|1.9871
17:36:00|1.9886
17:36:01|1.9906
17:36:02|1.9891
17:36:02|1.9936
17:36:04|1.9973
17:36:05|1.9902
17:36:06|1.9922
17:36:07|1.9922
17:36:08|1.9913
17:36:09|1.9899
17:36:10|1.9911
17:36:11|1.9897
17:36:12|1.9916
17:36:13|1.9916
17:36:14|1.9909
17:36:15|1.99
17:36:17|1.99
17:36:18|1.99
17:36:19|1.9909
17:36:21|1.9909
17:36:22|1.9901
17:36:24|1.9916
17:36:25|1.992
17:36:26|1.9917
17:36:27|1.9914
17:36:28|1.9926
17:36:30|1.9953
17:36:31|1.9953
17:36:32|1.9953
17:36:33|1.9949
17:36:34|1.9949
17:36:35|1.9951
17:36:36|1.9939
17:36:37|1.9921
17:36:38|1.9981
17:36:39|1.9973
17:36:40|1.9953
17:36:42|1.9953
17:36:42|1.9921
17:36:43|1.9947
17:36:44|1.9947
17:36:46|1.9903
17:36:46|1.9903
17:36:47|1.9911
17:36:48|1.9911
17:36:49|1.9916
17:36:51|1.9927
17:36:52|1.9905
17:36:52|1.9905
17:36:53|1.9905
17:36:55|1.9905
17:36:55|1.9909
17:36:57|1.9909
17:36:58|1.9909
17:36:59|1.988
17:37:00|1.988
17:37:00|1.9855
17:37:02|1.9876
17:37:03|1.9876
17:37:04|1.9858
17:37:05|1.9858
17:37:06|1.9894
17:37:07|1.9898
17:37:09|1.9871
17:37:09|1.9871
17:37:10|1.9871
17:37:11|1.9866
17:37:12|1.9866
17:37:14|1.9863
17:37:14|1.9859
17:37:15|1.9859
17:37:17|1.9859
17:37:19|1.9859
17:37:20|1.9855
17:37:20|1.9855
17:37:21|1.9855
17:37:23|1.9855
17:37:24|1.9886
17:37:25|1.986
17:37:26|1.9862
17:37:27|1.9862
17:37:29|1.9888
17:37:29|1.9896
17:37:31|1.99
17:37:32|1.9899
17:37:33|1.9903
17:37:34|1.9881
17:37:35|1.9881
17:37:36|1.9881
17:37:37|1.9881
17:37:39|1.9881
17:37:39|1.9881
17:37:40|1.9868
17:37:41|1.9868
17:37:43|1.9878
17:37:43|1.9868
17:37:44|1.9868
17:37:46|1.9904
17:37:47|1.9878
17:37:48|1.9872
17:37:50|1.9872
17:37:50|1.9862
17:37:52|1.9862
17:37:53|1.9848
17:37:54|1.9848
17:37:55|1.984
17:37:55|1.984
17:37:57|1.984
17:37:58|1.983
17:37:58|1.9838
17:38:01|1.9822
17:38:02|1.9815
17:38:03|1.9793
17:38:04|1.9793
17:38:04|1.9795
17:38:05|1.9795
17:38:07|1.9788
17:38:07|1.9786
17:38:09|1.9786
17:38:10|1.9786
17:38:10|1.9785
17:38:12|1.9786
17:38:13|1.9782
17:38:14|1.9788
17:38:14|1.9798
17:38:15|1.9798
17:38:16|1.9791
17:38:18|1.9791
17:38:20|1.979
17:38:21|1.9794
17:38:23|1.9793
17:38:23|1.9812
17:38:25|1.9812
17:38:26|1.9813
17:38:28|1.9813
17:38:29|1.9813
17:38:30|1.9813
17:38:32|1.9825
17:38:32|1.9826
17:38:34|1.9841
17:38:35|1.9841
17:38:35|1.9846
17:38:37|1.9852
17:38:38|1.9861
17:38:38|1.9861
17:38:40|1.988
17:38:41|1.989
17:38:42|1.9889
17:38:43|1.9889
17:38:44|1.9902
17:38:46|1.9925
17:38:47|1.993
17:38:47|1.9935
17:38:48|1.9935
17:38:49|1.9928
17:38:51|1.9942
17:38:51|1.9942
17:38:52|1.995
17:38:55|1.9942
17:38:55|1.9942
17:38:56|1.9946
17:38:57|1.9938
17:38:58|1.9948
17:39:00|1.9948
17:39:00|1.995
17:39:01|1.995
17:39:03|1.995
17:39:03|1.9957
17:39:04|1.9957
17:39:06|1.9964
17:39:07|1.9966
17:39:09|1.9966
17:39:09|1.9966
17:39:10|1.9976
17:39:12|1.9964
17:39:12|1.9977
17:39:13|1.9977
17:39:15|1.9977
17:39:17|1.9977
17:39:18|1.9993
17:39:20|1.9958
17:39:21|1.996
17:39:21|1.996
17:39:22|1.996
17:39:23|1.996
17:39:24|1.9957
17:39:26|1.9957
17:39:28|1.9957
17:39:29|1.9957
17:39:30|1.9957
17:39:31|1.9957
17:39:32|1.9957
17:39:33|1.9957
17:39:34|1.9946
17:39:35|1.9946
17:39:36|1.9946
17:39:37|1.9946
17:39:39|1.9946
17:39:40|1.9946
17:39:41|1.9939
17:39:42|1.9939
17:39:43|1.9939
17:39:45|1.9951
17:39:45|1.9951
17:39:47|1.9957
17:39:48|1.9967
17:39:49|1.9954
17:39:51|1.9954
17:39:52|1.9954
17:39:53|1.9954
17:39:54|1.9954
17:39:55|1.993
17:39:56|1.993
17:39:58|1.993
17:39:59|1.993
17:39:59|1.993
17:40:01|1.9953
17:40:02|1.9963
17:40:04|1.9961
17:40:05|1.9967
17:40:06|1.9987
17:40:07|1.9997
17:40:07|1.9997
17:40:09|1.9997
17:40:10|1.9997
17:40:11|2.0024
17:40:12|2.0024
17:40:13|2.0024
17:40:15|1.9986
17:40:16|1.9994
17:40:17|1.9978
17:40:18|1.9976
17:40:19|1.9976
17:40:20|1.9976
17:40:22|1.9956
17:40:22|1.998
17:40:24|2.
17:40:24|2.0014
17:40:26|2.0006
17:40:27|1.9996
17:40:28|1.9964
17:40:28|1.9963
17:40:30|1.9963
17:40:31|1.9993
17:40:32|1.998
17:40:33|1.9978
17:40:34|1.9978
17:40:35|1.9973
17:40:36|1.9973
17:40:37|1.9961
17:40:39|1.9952
17:40:40|1.995
17:40:42|1.995
17:40:42|1.995
17:40:44|1.995
17:40:44|1.995
17:40:45|1.9954
17:40:47|1.9954
17:40:48|1.9966
17:40:49|1.9959
17:40:50|1.9959
17:40:51|1.9968
17:40:52|1.9969
17:40:52|1.9969
17:40:53|1.9969
17:40:55|1.9969
17:40:56|1.9969
17:40:57|1.9969
17:40:58|1.9969
17:40:59|1.9969
17:41:00|1.9969
17:41:02|1.9969
17:41:03|1.9943
17:41:04|1.9927
17:41:06|1.9925
17:41:07|1.9925
17:41:07|1.9925
17:41:09|1.9911
17:41:10|1.9911
17:41:11|1.9911
17:41:12|1.9905
17:41:14|1.991
17:41:14|1.9902
17:41:16|1.9913
17:41:17|1.9931
17:41:18|1.9931
17:41:19|1.9921
17:41:20|1.9921
17:41:21|1.9921
17:41:22|1.9921
17:41:24|1.9949
17:41:25|1.9949
17:41:26|1.9959
17:41:27|1.9948
17:41:28|1.9948
17:41:28|1.9948
17:41:30|1.9943
17:41:31|1.9943
17:41:32|1.9943
17:41:34|1.9943
17:41:34|1.9943
17:41:35|1.9935
17:41:36|1.9935
17:41:37|1.9935
17:41:38|1.9935
17:41:40|1.9935
17:41:41|1.9935
17:41:43|1.9939
17:41:43|1.9939
17:41:44|1.9939
17:41:46|1.9935
17:41:47|1.9927
17:41:48|1.9927
17:41:49|1.9927
17:41:50|1.9927
17:41:51|1.9927
17:41:52|1.9947
17:41:53|1.9941
17:41:55|1.9957
17:41:56|1.9957
17:41:57|1.9957
17:41:58|1.9957
17:41:59|1.9957
17:42:00|1.9957
17:42:01|1.9956
17:42:02|1.9956
17:42:04|1.9956
17:42:05|1.995
17:42:05|1.9963
17:42:06|1.9967
17:42:08|1.9967
17:42:10|1.9969
17:42:11|1.9969
17:42:11|1.9969
17:42:12|1.9969
17:42:13|1.9969
17:42:14|1.9953
17:42:15|1.9953
17:42:16|1.9953
17:42:18|1.995
17:42:18|1.9949
17:42:20|1.9949
17:42:21|1.9949
17:42:21|1.9943
17:42:23|1.9943
17:42:23|1.9951
17:42:24|1.9951
17:42:26|1.9951
17:42:27|1.9941
17:42:28|1.9941
17:42:28|1.9949
17:42:31|1.9949
17:42:31|1.9949
17:42:33|1.9955
17:42:33|1.9963
17:42:35|1.9967
17:42:37|1.9967
17:42:38|1.9973
17:42:38|1.9977
17:42:40|1.9977
17:42:41|1.9977
17:42:42|1.9977
17:42:43|1.9977
17:42:44|1.9973
17:42:45|1.9973
17:42:46|1.9985
17:42:47|1.9985
17:42:49|1.9985
17:42:49|1.9985
17:42:50|1.9986
17:42:52|1.999
17:42:52|1.9986
17:42:53|1.9986
17:42:54|1.9986
17:42:56|1.9986
17:42:57|1.9986
17:42:58|1.9985
17:43:00|1.9985
17:43:01|1.9989
17:43:03|1.9989
17:43:03|1.9995
17:43:04|1.9995
17:43:06|1.9995
17:43:07|1.9999
17:43:08|1.9999
17:43:09|2.0011
17:43:10|2.0011
17:43:11|1.9995
17:43:12|1.9995
17:43:13|1.9999
17:43:14|1.9999
17:43:16|1.9999
17:43:17|1.9999
17:43:18|1.9977
17:43:19|1.9963
17:43:20|1.9944
17:43:21|1.9963
17:43:22|1.9947
17:43:23|1.9941
17:43:25|1.9933
17:43:26|1.9933
17:43:27|1.9932
17:43:28|1.995
17:43:29|1.9956
17:43:30|1.9956
17:43:31|1.9968
17:43:33|1.9968
17:43:33|1.9968
17:43:34|1.9968
17:43:35|1.9968
17:43:37|1.9968
17:43:37|1.9968
17:43:39|1.9972
17:43:40|1.9972
17:43:41|1.9985
17:43:42|1.9985
17:43:43|1.9985
17:43:44|1.9985
17:43:45|1.9985
17:43:47|1.9971
17:43:48|1.9971
17:43:49|1.9971
17:43:50|2.0031
17:43:52|2.0031
17:43:52|2.0027
17:43:53|2.0024
17:43:55|2.0024
17:43:55|2.0024
17:43:57|2.0024
17:43:58|2.0007
17:43:59|2.0007
17:43:59|2.0007
17:44:01|2.0001
17:44:02|2.0001
17:44:04|2.0001
17:44:04|2.0001
17:44:05|2.0001
17:44:06|1.9997
17:44:08|1.9997
17:44:10|1.9997
17:44:10|1.9994
17:44:12|1.9994
17:44:12|1.9994
17:44:14|1.9994
17:44:15|1.9994
17:44:16|1.9994
17:44:18|1.9998
17:44:18|1.9998
17:44:19|1.9997
17:44:21|1.9997
17:44:22|1.9997
17:44:27|1.9997
17:44:29|1.9997
17:44:29|1.9979
17:44:30|1.9979
17:44:31|1.9979
17:44:32|1.9979
17:44:33|1.9979
17:44:34|1.9979
17:44:35|1.9979
17:44:37|1.9979
17:44:39|1.9994
17:44:40|2.
17:44:41|2.
17:44:42|2.
17:44:43|2.
17:44:44|2.
17:44:45|2.
17:44:46|2.
17:44:47|2.
17:44:48|2.
17:44:49|2.0006
17:44:50|2.001
17:44:51|2.002
17:44:52|2.002
17:44:53|2.002
17:44:54|2.002
17:44:55|2.0006
17:44:56|2.0018
17:44:57|2.004
17:44:58|2.0035
17:44:59|2.0035
17:45:00|2.003
17:45:01|2.003
17:45:02|2.003
17:45:03|2.0027
17:45:05|2.0037
17:45:06|2.0037
17:45:07|2.0039
17:45:08|2.0047
17:45:09|2.0047
17:45:10|2.0047
17:45:11|2.0055
17:45:12|2.006
17:45:13|2.006
17:45:14|2.0078
17:45:16|2.01
17:45:16|2.0097
17:45:18|2.0097
17:45:20|2.0112
17:45:20|2.0113
17:45:21|2.0128
17:45:23|2.0133
17:45:23|2.0134
17:45:24|2.0134
17:45:25|2.0134
17:45:26|2.015
17:45:28|2.0142
17:45:29|2.0142
17:45:30|2.017
17:45:32|2.0173
17:45:32|2.0161
17:45:33|2.0165
17:45:34|2.0161
17:45:36|2.0141
17:45:37|2.0139
17:45:38|2.0165
17:45:39|2.0157
17:45:40|2.0157
17:45:41|2.0115
17:45:42|2.0132
17:45:43|2.014
17:45:44|2.014
17:45:45|2.0138
17:45:47|2.0138
17:45:47|2.014
17:45:49|2.014
17:45:50|2.0145
17:45:51|2.0138
17:45:53|2.014
17:45:54|2.014
17:45:55|2.0142
17:45:56|2.0173
17:45:57|2.0173
17:45:58|2.0173
17:45:59|2.0173
17:46:00|2.0173
17:46:02|2.0173
17:46:03|2.0184
17:46:05|2.0179
17:46:06|2.0179
17:46:07|2.016
17:46:08|2.0178
17:46:10|2.018
17:46:12|2.0209
17:46:12|2.0224
17:46:14|2.018
17:46:14|2.0185
17:46:16|2.022
17:46:17|2.0208
17:46:18|2.022
17:46:19|2.0227
17:46:20|2.0221
17:46:21|2.023
17:46:22|2.0232
17:46:23|2.0202
17:46:24|2.0219
17:46:25|2.0204
17:46:26|2.0206
17:46:28|2.0211
17:46:28|2.0242
17:46:30|2.0242
17:46:31|2.0242
17:46:32|2.0267
17:46:33|2.0263
17:46:35|2.0271
17:46:36|2.0238
17:46:36|2.0243
17:46:38|2.0235
17:46:39|2.0231
17:46:39|2.0231
17:46:40|2.0243
17:46:42|2.0213
17:46:43|2.0203
17:46:44|2.0203
17:46:45|2.021
17:46:46|2.021
17:46:46|2.0214
17:46:49|2.0214
17:46:49|2.0214
17:46:50|2.0184
17:46:52|2.0184
17:46:52|2.0176
17:46:54|2.0176
17:46:55|2.0212
17:46:56|2.0197
17:46:57|2.0197
17:46:58|2.0197
17:46:59|2.0197
17:47:00|2.0197
17:47:01|2.0218
17:47:02|2.0216
17:47:03|2.026
17:47:04|2.0281
17:47:05|2.0281
17:47:07|2.0288
17:47:07|2.03
17:47:10|2.0294
17:47:11|2.0294
17:47:11|2.0271
17:47:13|2.0294
17:47:14|2.0297
17:47:15|2.0289
17:47:16|2.0298
17:47:17|2.0299
17:47:19|2.0295
17:47:19|2.0299
17:47:20|2.0267
17:47:21|2.0267
17:47:23|2.0276
17:47:24|2.0231
17:47:25|2.0221
17:47:26|2.0234
17:47:27|2.0234
17:47:28|2.0234
17:47:29|2.0234
17:47:31|2.0234
17:47:32|2.026
17:47:33|2.0272
17:47:34|2.0272
17:47:35|2.0272
17:47:36|2.0272
17:47:37|2.0277
17:47:39|2.0277
17:47:40|2.0287
17:47:41|2.0293
17:47:42|2.0293
17:47:43|2.0293
17:47:43|2.03
17:47:45|2.0289
17:47:46|2.0271
17:47:47|2.0271
17:47:48|2.0265
17:47:49|2.0265
17:47:50|2.0247
17:47:51|2.025
17:47:52|2.025
17:47:53|2.0236
17:47:54|2.0222
17:47:55|2.0215
17:47:56|2.0213
17:47:57|2.0211
17:47:59|2.0202
17:47:59|2.0178
17:48:00|2.0178
17:48:01|2.0167
17:48:03|2.0196
17:48:04|2.0206
17:48:05|2.0183
17:48:07|2.0225
17:48:07|2.0225
17:48:09|2.0161
17:48:10|2.0161
17:48:11|2.0161
17:48:12|2.0177
17:48:13|2.0172
17:48:14|2.0181
17:48:15|2.0181
17:48:17|2.0185
17:48:18|2.0185
17:48:19|2.018
17:48:20|2.0179
17:48:21|2.017
17:48:22|2.0159
17:48:22|2.0216
17:48:23|2.0216
17:48:25|2.0216
17:48:26|2.0225
17:48:27|2.0207
17:48:28|2.0207
17:48:29|2.0207
17:48:30|2.0207
17:48:31|2.0207
17:48:33|2.0207
17:48:33|2.0207
17:48:34|2.0207
17:48:35|2.0207
17:48:37|2.0204
17:48:38|2.0204
17:48:39|2.0204
17:48:40|2.0207
17:48:41|2.0207
17:48:42|2.0207
17:48:43|2.0207
17:48:44|2.0207
17:48:45|2.022
17:48:46|2.022
17:48:47|2.0224
17:48:48|2.0224
17:48:49|2.0224
17:48:51|2.022
17:48:51|2.0194
17:48:53|2.0194
17:48:53|2.0199
17:48:55|2.0224
17:48:56|2.0224
17:48:57|2.0236
17:48:58|2.0236
17:48:59|2.0236
17:48:59|2.0248
17:49:00|2.0248
17:49:01|2.0253
17:49:02|2.0253
17:49:03|2.0301
17:49:06|2.0301
17:49:07|2.0316
17:49:09|2.0307
17:49:10|2.0314
17:49:11|2.0322
17:49:12|2.0299
17:49:13|2.0295
17:49:15|2.0313
17:49:16|2.0306
17:49:17|2.0306
17:49:18|2.0324
17:49:19|2.0302
17:49:20|2.0311
17:49:21|2.0314
17:49:21|2.0314
17:49:23|2.0326
17:49:24|2.0315
17:49:25|2.0323
17:49:26|2.0321
17:49:27|2.035
17:49:28|2.0347
17:49:29|2.0334
17:49:31|2.0341
17:49:31|2.0349
17:49:33|2.0339
17:49:33|2.0329
17:49:34|2.0329
17:49:35|2.0356
17:49:37|2.0349
17:49:37|2.0359
17:49:39|2.0347
17:49:39|2.0357
17:49:40|2.0369
17:49:41|2.0369
17:49:43|2.0369
17:49:44|2.0381
17:49:45|2.0369
17:49:46|2.0376
17:49:47|2.0376
17:49:48|2.0376
17:49:49|2.0344
17:49:50|2.0353
17:49:51|2.0353
17:49:52|2.0355
17:49:54|2.035
17:49:54|2.0322
17:49:55|2.0319
17:49:57|2.0319
17:49:57|2.0319
17:49:58|2.0348
17:50:00|2.0348
17:50:01|2.0318
17:50:01|2.0324
17:50:02|2.0324
17:50:04|2.0324
17:50:06|2.0285
17:50:07|2.0259
17:50:07|2.024
17:50:08|2.0245
17:50:10|2.0271
17:50:10|2.0276
17:50:11|2.0283
17:50:14|2.0295
17:50:15|2.0307
17:50:15|2.0285
17:50:16|2.0285
17:50:18|2.0285
17:50:18|2.0277
17:50:19|2.0265
17:50:20|2.0249
17:50:21|2.0249
17:50:23|2.025
17:50:23|2.025
17:50:25|2.0248
17:50:26|2.0231
17:50:27|2.022
17:50:28|2.0236
17:50:29|2.0231
17:50:30|2.0218
17:50:32|2.0233
17:50:32|2.0222
17:50:33|2.0195
17:50:34|2.0191
17:50:35|2.0182
17:50:36|2.0182
17:50:37|2.0192
17:50:38|2.0217
17:50:39|2.0217
17:50:40|2.0196
17:50:41|2.0197
17:50:42|2.0197
17:50:43|2.0197
17:50:45|2.0209
17:50:45|2.0186
17:50:46|2.0186
17:50:47|2.0181
17:50:48|2.0181
17:50:50|2.0189
17:50:51|2.0189
17:50:51|2.0181
17:50:53|2.0213
17:50:54|2.0212
17:50:55|2.0212
17:50:56|2.0224
17:50:57|2.0218
17:50:58|2.0221
17:50:59|2.0221
17:51:00|2.0221
17:51:01|2.0221
17:51:02|2.022
17:51:03|2.022
17:51:04|2.022
17:51:05|2.0221
17:51:07|2.0223
17:51:08|2.0223
17:51:10|2.0223
17:51:10|2.0231
17:51:12|2.0231
17:51:13|2.0231
17:51:14|2.0225
17:51:15|2.0225
17:51:17|2.0221
17:51:19|2.0207
17:51:20|2.0207
17:51:21|2.0197
17:51:22|2.0195
17:51:23|2.019
17:51:24|2.017
17:51:25|2.017
17:51:27|2.0161
17:51:27|2.0138
17:51:29|2.0138
17:51:30|2.0138
17:51:31|2.0113
17:51:31|2.0144
17:51:33|2.0137
17:51:34|2.0133
17:51:35|2.0117
17:51:35|2.0096
17:51:37|2.015
17:51:37|2.0152
17:51:38|2.0154
17:51:40|2.015
17:51:41|2.0168
17:51:41|2.0179
17:51:43|2.0179
17:51:44|2.0179
17:51:45|2.0199
17:51:47|2.0199
17:51:48|2.0199
17:51:48|2.0199
17:51:50|2.0199
17:51:51|2.0199
17:51:52|2.0199
17:51:53|2.0199
17:51:54|2.0199
17:51:55|2.0202
17:51:56|2.0186
17:51:58|2.0186
17:51:59|2.0161
17:52:00|2.0161
17:52:01|2.0161
17:52:02|2.0159
17:52:02|2.0159
17:52:03|2.0153
17:52:05|2.0153
17:52:05|2.018
17:52:08|2.0183
17:52:09|2.0183
17:52:11|2.0133
17:52:12|2.0133
17:52:12|2.0132
17:52:14|2.012
17:52:15|2.0118
17:52:17|2.0118
17:52:18|2.0118
17:52:19|2.013
17:52:21|2.0128
17:52:21|2.0128
17:52:23|2.0135
17:52:24|2.0136
17:52:24|2.0151
17:52:26|2.0155
17:52:27|2.0116
17:52:28|2.0116
17:52:28|2.0116
17:52:30|2.0116
17:52:30|2.0116
17:52:32|2.0116
17:52:33|2.0116
17:52:34|2.0116
17:52:35|2.0106
17:52:36|2.0105
17:52:38|2.0113
17:52:38|2.0093
17:52:40|2.0093
17:52:40|2.0106
17:52:41|2.01
17:52:43|2.01
17:52:43|2.01
17:52:44|2.01
17:52:45|2.01
17:52:47|2.01
17:52:48|2.01
17:52:48|2.01
17:52:50|2.01
17:52:51|2.01
17:52:52|2.01
17:52:53|2.01
17:52:54|2.0112
17:52:54|2.0112
17:52:56|2.0112
17:52:57|2.007
17:52:58|2.007
17:52:59|2.006
17:53:00|2.008
17:53:01|2.0062
17:53:02|2.0056
17:53:04|2.0072
17:53:04|2.0063
17:53:05|2.0089
17:53:06|2.01
17:53:07|2.01
17:53:09|2.0082
17:53:10|2.0082
17:53:11|2.0082
17:53:12|2.0082
17:53:13|2.0082
17:53:14|2.0082
17:53:16|2.0082
17:53:17|2.0079
17:53:18|2.0079
17:53:19|2.0079
17:53:19|2.0079
17:53:21|2.0077
17:53:22|2.0068
17:53:23|2.0068
17:53:24|2.005
17:53:25|2.005
17:53:26|2.0033
17:53:27|2.0027
17:53:28|2.0031
17:53:29|2.0031
17:53:30|2.0031
17:53:31|2.0031
17:53:33|2.0031
17:53:34|2.0018
17:53:34|2.0023
17:53:36|2.0023
17:53:37|2.0056
17:53:38|2.0078
17:53:38|2.0078
17:53:40|2.0078
17:53:41|2.0078
17:53:42|2.0078
17:53:43|2.0078
17:53:44|2.0078
17:53:45|2.0077
17:53:46|2.0077
17:53:47|2.0077
17:53:48|2.0058
17:53:49|2.0058
17:53:51|2.0051
17:53:52|2.0071
17:53:53|2.0071
17:53:53|2.0062
17:53:54|2.0062
17:53:55|2.0062
17:53:56|2.0062
17:53:57|2.0058
17:53:59|2.0058
17:53:59|2.0058
17:54:01|2.0058
17:54:02|2.0077
17:54:03|2.0077
17:54:03|2.0077
17:54:04|2.0062
17:54:06|2.0062
17:54:07|2.0062
17:54:08|2.0062
17:54:10|2.0062
17:54:11|2.0062
17:54:12|2.0062
17:54:14|2.0062
17:54:15|2.0052
17:54:17|2.0089
17:54:18|2.0089
17:54:18|2.0089
17:54:19|2.0089
17:54:20|2.0089
17:54:21|2.0138
17:54:23|2.0158
17:54:24|2.015
17:54:26|2.015
17:54:27|2.0151
17:54:28|2.0151
17:54:29|2.0151
17:54:30|2.0151
17:54:31|2.0142
17:54:32|2.0142
17:54:33|2.0161
17:54:34|2.0203
17:54:36|2.0203
17:54:37|2.0203
17:54:37|2.0203
17:54:39|2.0203
17:54:40|2.0203
17:54:41|2.0203
17:54:42|2.0203
17:54:43|2.0203
17:54:44|2.0203
17:54:45|2.0182
17:54:46|2.0187
17:54:47|2.0194
17:54:48|2.0194
17:54:49|2.0194
17:54:50|2.0194
17:54:52|2.0177
17:54:53|2.0177
17:54:54|2.0144
17:54:55|2.0154
17:54:56|2.0154
17:54:57|2.0154
17:54:59|2.0155
17:54:59|2.0155
17:55:00|2.0132
17:55:02|2.0118
17:55:03|2.0118
17:55:03|2.0108
17:55:04|2.0115
17:55:05|2.0155
17:55:06|2.0155
17:55:08|2.0155
17:55:09|2.0155
17:55:10|2.0155
17:55:11|2.0141
17:55:13|2.0128
17:55:13|2.0128
17:55:16|2.0141
17:55:16|2.0145
17:55:18|2.0145
17:55:18|2.0163
17:55:20|2.0203
17:55:21|2.0202
17:55:21|2.0188
17:55:24|2.0203
17:55:24|2.0203
17:55:25|2.0185
17:55:26|2.0185
17:55:28|2.0185
17:55:28|2.0185
17:55:30|2.0185
17:55:30|2.0188
17:55:32|2.0188
17:55:33|2.018
17:55:34|2.0171
17:55:35|2.0143
17:55:36|2.0167
17:55:37|2.0167
17:55:38|2.0167
17:55:39|2.0168
17:55:40|2.0169
17:55:41|2.0164
17:55:42|2.0133
17:55:44|2.0133
17:55:44|2.0133
17:55:46|2.0133
17:55:47|2.0133
17:55:48|2.0133
17:55:48|2.0163
17:55:49|2.0163
17:55:50|2.0142
17:55:52|2.0142
17:55:52|2.0142
17:55:55|2.0142
17:55:55|2.0142
17:55:57|2.0132
17:55:58|2.0132
17:55:58|2.0132
17:56:00|2.0114
17:56:01|2.0112
17:56:01|2.0112
17:56:03|2.0112
17:56:05|2.0112
17:56:05|2.0112
17:56:07|2.0111
17:56:08|2.0079
17:56:09|2.0087
17:56:10|2.0087
17:56:12|2.0087
17:56:13|2.0087
17:56:14|2.0087
17:56:15|2.0089
17:56:17|2.0102
17:56:18|2.0105
17:56:18|2.0105
17:56:20|2.0105
17:56:21|2.0105
17:56:22|2.0116
17:56:24|2.0108
17:56:25|2.0108
17:56:26|2.0108
17:56:28|2.0105
17:56:29|2.0105
17:56:30|2.0105
17:56:31|2.01
17:56:32|2.01
17:56:33|2.01
17:56:34|2.01
17:56:35|2.0099
17:56:36|2.0099
17:56:37|2.0099
17:56:38|2.0116
17:56:40|2.0125
17:56:40|2.0125
17:56:42|2.0125
17:56:42|2.0138
17:56:44|2.0138
17:56:45|2.0138
17:56:46|2.0138
17:56:47|2.013
17:56:48|2.013
17:56:49|2.013
17:56:50|2.013
17:56:51|2.013
17:56:53|2.013
17:56:54|2.013
17:56:54|2.0143
17:56:56|2.0143
17:56:57|2.0143
17:56:57|2.0143
17:56:58|2.0161
17:56:59|2.016
17:57:00|2.016
17:57:01|2.0157
17:57:03|2.0157
17:57:03|2.0157
17:57:04|2.0159
17:57:05|2.0138
17:57:07|2.0138
17:57:07|2.0137
17:57:08|2.0137
17:57:09|2.0137
17:57:11|2.0145
17:57:11|2.0145
17:57:13|2.0145
17:57:15|2.0149
17:57:16|2.0149
17:57:18|2.0149
17:57:18|2.0149
17:57:20|2.0135
17:57:21|2.0135
17:57:22|2.014
17:57:22|2.015
17:57:23|2.0139
17:57:25|2.0139
17:57:26|2.0126
17:57:27|2.0129
17:57:29|2.0129
17:57:30|2.0129
17:57:31|2.0129
17:57:32|2.0124
17:57:33|2.0124
17:57:33|2.0132
17:57:35|2.014
17:57:35|2.014
17:57:37|2.014
17:57:38|2.0128
17:57:39|2.0128
17:57:40|2.0128
17:57:40|2.0128
17:57:42|2.0128
17:57:43|2.0128
17:57:43|2.0128
17:57:45|2.0128
17:57:46|2.0128
17:57:47|2.0128
17:57:48|2.0128
17:57:50|2.0128
17:57:50|2.0108
17:57:52|2.0097
17:57:53|2.0107
17:57:53|2.0125
17:57:55|2.0127
17:57:56|2.0127
17:57:56|2.0109
17:57:57|2.0109
17:57:59|2.0109
17:58:00|2.0109
17:58:00|2.0109
17:58:02|2.0109
17:58:03|2.0109
17:58:04|2.0109
17:58:05|2.0109
17:58:06|2.0109
17:58:07|2.0109
17:58:08|2.0107
17:58:09|2.0107
17:58:10|2.0117
17:58:11|2.0117
17:58:12|2.0117
17:58:14|2.0117
17:58:15|2.0123
17:58:16|2.0123
17:58:18|2.0123
17:58:19|2.0123
17:58:20|2.0123
17:58:21|2.0123
17:58:22|2.0123
17:58:23|2.0123
17:58:24|2.0122
17:58:25|2.0122
17:58:26|2.0122
17:58:28|2.0099
17:58:29|2.0118
17:58:30|2.0135
17:58:30|2.0153
17:58:32|2.0167
17:58:33|2.015
17:58:34|2.0148
17:58:35|2.0148
17:58:36|2.0148
17:58:37|2.0136
17:58:39|2.0139
17:58:40|2.0139
17:58:41|2.0139
17:58:42|2.0139
17:58:43|2.0139
17:58:43|2.0139
17:58:45|2.0139
17:58:46|2.0151
17:58:47|2.0139
17:58:48|2.0138
17:58:49|2.0141
17:58:50|2.0141
17:58:51|2.0141
17:58:52|2.0141
17:58:53|2.0141
17:58:54|2.0141
17:58:55|2.0141
17:58:56|2.0142
17:58:57|2.0161
17:58:59|2.0161
17:59:00|2.0173
17:59:01|2.0182
17:59:02|2.018
17:59:04|2.0173
17:59:04|2.0173
17:59:06|2.0158
17:59:06|2.0154
17:59:07|2.0154
17:59:08|2.0154
17:59:10|2.0154
17:59:11|2.0154
17:59:12|2.0154
17:59:13|2.0154
17:59:15|2.0152
17:59:17|2.0161
17:59:17|2.0161
17:59:19|2.0161
17:59:20|2.0141
17:59:22|2.0134
17:59:23|2.0134
17:59:23|2.0134
17:59:25|2.0116
17:59:26|2.0116
17:59:27|2.0116
17:59:28|2.0114
17:59:29|2.0114
17:59:30|2.0114
17:59:31|2.0125
17:59:32|2.0125
17:59:33|2.0125
17:59:35|2.0125
17:59:36|2.0125
17:59:37|2.0125
17:59:38|2.0125
17:59:39|2.0125
17:59:40|2.0125
17:59:41|2.0125
17:59:42|2.0125
17:59:43|2.0125
17:59:44|2.0125
17:59:45|2.0115
17:59:46|2.0115
17:59:47|2.0115
17:59:48|2.0115
17:59:49|2.0115
17:59:51|2.0132
17:59:51|2.0132
17:59:53|2.0132
17:59:54|2.0132
17:59:54|2.0139
17:59:55|2.0122
17:59:57|2.0122
17:59:57|2.0122
17:59:59|2.0122
18:00:00|2.0122
18:00:01|2.0122
18:00:02|2.0122
18:00:03|2.0123
18:00:05|2.0155
18:00:06|2.0169
18:00:07|2.0169
18:00:08|2.0169
18:00:08|2.0169
18:00:10|2.0169
18:00:11|2.0186
18:00:12|2.02
18:00:13|2.0213
18:00:15|2.0213
18:00:15|2.0213
18:00:17|2.0196
18:00:17|2.0206
18:00:19|2.0213
18:00:20|2.0186
18:00:21|2.0174
18:00:22|2.0174
18:00:24|2.0172
18:00:24|2.0179
18:00:26|2.0179
18:00:28|2.0179
18:00:28|2.0179
18:00:30|2.017
18:00:31|2.0172
18:00:32|2.0172
18:00:33|2.0172
18:00:34|2.0175
18:00:36|2.0175
18:00:36|2.0175
18:00:38|2.0182
18:00:39|2.0182
18:00:39|2.0175
18:00:40|2.0175
18:00:42|2.0168
18:00:43|2.0168
18:00:44|2.0168
18:00:45|2.0165
18:00:46|2.0165
18:00:46|2.0165
18:00:48|2.0165
18:00:50|2.0165
18:00:51|2.0165
18:00:52|2.0133
18:00:53|2.0133
18:00:54|2.0133
18:00:56|2.0153
18:00:56|2.0149
18:00:58|2.0145
18:00:59|2.0145
18:01:00|2.0145
18:01:01|2.0145
18:01:02|2.0145
18:01:03|2.0152
18:01:05|2.016
18:01:06|2.016
18:01:07|2.0148
18:01:08|2.0148
18:01:09|2.0148
18:01:10|2.0148
18:01:11|2.0148
18:01:12|2.0148
18:01:13|2.0148
18:01:15|2.0148
18:01:15|2.0148
18:01:17|2.012
18:01:17|2.0125
18:01:19|2.0125
18:01:20|2.0118
18:01:20|2.0129
18:01:21|2.0129
18:01:22|2.0113
18:01:24|2.0113
18:01:25|2.0128
18:01:26|2.0107
18:01:27|2.0098
18:01:28|2.0098
18:01:29|2.0061
18:01:31|2.0062
18:01:32|2.0062
18:01:33|2.0095
18:01:35|2.007
18:01:36|2.0087
18:01:37|2.0077
18:01:38|2.0077
18:01:38|2.0077
18:01:40|2.0077
18:01:41|2.0077
18:01:43|2.0077
18:01:44|2.0077
18:01:44|2.0104
18:01:45|2.0104
18:01:47|2.0104
18:01:47|2.0104
18:01:49|2.01
18:01:49|2.01
18:01:51|2.0103
18:01:51|2.0103
18:01:53|2.0103
18:01:54|2.0103
18:01:56|2.0103
18:01:57|2.0104
18:01:58|2.0104
18:01:58|2.0103
18:02:00|2.0103
18:02:00|2.0103
18:02:02|2.0107
18:02:03|2.0079
18:02:04|2.0079
18:02:05|2.0113
18:02:07|2.0131
18:02:07|2.0124
18:02:08|2.0124
18:02:10|2.0133
18:02:11|2.0147
18:02:12|2.0137
18:02:13|2.0137
18:02:14|2.0138
18:02:15|2.0138
18:02:16|2.0138
18:02:19|2.0138
18:02:19|2.0157
18:02:20|2.0157
18:02:22|2.0157
18:02:23|2.0157
18:02:23|2.0161
18:02:24|2.0161
18:02:25|2.0175
18:02:26|2.0175
18:02:29|2.0201
18:02:30|2.0204
18:02:31|2.0204
18:02:32|2.0211
18:02:34|2.0207
18:02:34|2.0207
18:02:36|2.0207
18:02:36|2.0207
18:02:37|2.0207
18:02:38|2.0214
18:02:40|2.0214
18:02:40|2.0215
18:02:42|2.0215
18:02:43|2.0215
18:02:44|2.0216
18:02:45|2.0198
18:02:45|2.0194
18:02:47|2.0194
18:02:49|2.019
18:02:49|2.019
18:02:50|2.019
18:02:52|2.019
18:02:52|2.0193
18:02:54|2.0174
18:02:56|2.0159
18:02:57|2.0159
18:02:58|2.0194
18:02:59|2.0203
18:03:01|2.0245
18:03:03|2.0261
18:03:03|2.0214
18:03:05|2.0211
18:03:06|2.0211
18:03:06|2.0231
18:03:07|2.0231
18:03:08|2.0231
18:03:10|2.0231
18:03:10|2.0205
18:03:11|2.0205
18:03:13|2.0205
18:03:13|2.0205
18:03:15|2.0205
18:03:16|2.0205
18:03:17|2.0205
18:03:18|2.0226
18:03:19|2.0226
18:03:20|2.0226
18:03:21|2.0226
18:03:22|2.0226
18:03:23|2.0235
18:03:23|2.0235
18:03:24|2.0235
18:03:25|2.0235
18:03:27|2.0235
18:03:27|2.0235
18:03:30|2.0233
18:03:31|2.0207
18:03:32|2.0207
18:03:34|2.0207
18:03:34|2.0207
18:03:35|2.0207
18:03:36|2.0213
18:03:37|2.0226
18:03:39|2.0226
18:03:40|2.0231
18:03:40|2.022
18:03:42|2.022
18:03:43|2.0217
18:03:45|2.0201
18:03:46|2.0201
18:03:47|2.0201
18:03:48|2.0223
18:03:49|2.0203
18:03:50|2.0221
18:03:51|2.0238
18:03:51|2.0238
18:03:54|2.0238
18:03:55|2.0238
18:03:55|2.0238
18:03:56|2.0238
18:03:58|2.0238
18:03:59|2.0238
18:03:59|2.0217
18:04:01|2.0217
18:04:02|2.0215
18:04:03|2.0215
18:04:04|2.0215
18:04:05|2.0215
18:04:06|2.0215
18:04:08|2.0225
18:04:08|2.0238
18:04:10|2.0238
18:04:10|2.0238
18:04:12|2.0238
18:04:13|2.0238
18:04:14|2.0238
18:04:15|2.0251
18:04:16|2.0251
18:04:17|2.0244
18:04:18|2.0244
18:04:19|2.0244
18:04:21|2.0251
18:04:21|2.0258
18:04:23|2.0258
18:04:23|2.0258
18:04:24|2.0296
18:04:26|2.0296
18:04:26|2.0271
18:04:27|2.0271
18:04:28|2.0273
18:04:31|2.0274
18:04:31|2.0274
18:04:33|2.0295
18:04:34|2.0316
18:04:35|2.031
18:04:36|2.0313
18:04:37|2.0329
18:04:38|2.035
18:04:39|2.0366
18:04:40|2.0347
18:04:41|2.0337
18:04:42|2.0337
18:04:43|2.039
18:04:44|2.039
18:04:46|2.039
18:04:47|2.0365
18:04:48|2.0363
18:04:48|2.0363
18:04:50|2.0363
18:04:51|2.0371
18:04:52|2.039
18:04:52|2.0389
18:04:53|2.0437
18:04:55|2.0397
18:04:56|2.0424
18:04:56|2.0412
18:04:58|2.0413
18:04:59|2.0413
18:05:00|2.0449
18:05:02|2.0389
18:05:03|2.0389
18:05:04|2.0375
18:05:04|2.038
18:05:06|2.0389
18:05:07|2.0391
18:05:08|2.0415
18:05:09|2.0392
18:05:09|2.0392
18:05:11|2.0401
18:05:11|2.0403
18:05:13|2.0436
18:05:14|2.046
18:05:14|2.044
18:05:16|2.0451
18:05:17|2.0451
18:05:17|2.0415
18:05:18|2.0412
18:05:20|2.0369
18:05:21|2.0409
18:05:22|2.042
18:05:23|2.042
18:05:24|2.0427
18:05:25|2.0441
18:05:26|2.0438
18:05:27|2.0431
18:05:28|2.0452
18:05:29|2.0445
18:05:30|2.0468
18:05:31|2.0468
18:05:32|2.0451
18:05:34|2.0438
18:05:36|2.045
18:05:37|2.0465
18:05:38|2.0467
18:05:39|2.0488
18:05:40|2.0488
18:05:41|2.049
18:05:42|2.0515
18:05:43|2.0501
18:05:44|2.0517
18:05:46|2.052
18:05:47|2.0523
18:05:48|2.0538
18:05:49|2.0501
18:05:51|2.0525
18:05:51|2.0558
18:05:53|2.0549
18:05:54|2.0544
18:05:55|2.0538
18:05:56|2.0546
18:05:57|2.0565
18:05:58|2.0555
18:05:59|2.0565
18:05:59|2.0576
18:06:00|2.0576
18:06:01|2.0568
18:06:02|2.0579
18:06:03|2.0598
18:06:04|2.0595
18:06:05|2.0578
18:06:06|2.0553
18:06:07|2.0546
18:06:09|2.0558
18:06:09|2.056
18:06:10|2.0546
18:06:12|2.0551
18:06:13|2.057
18:06:14|2.0573
18:06:15|2.0574
18:06:15|2.056
18:06:17|2.0553
18:06:18|2.054
18:06:19|2.0534
18:06:20|2.0528
18:06:21|2.0493
18:06:22|2.0503
18:06:23|2.0544
18:06:24|2.0537
18:06:26|2.0552
18:06:26|2.0546
18:06:28|2.0541
18:06:28|2.0528
18:06:29|2.0518
18:06:30|2.0539
18:06:32|2.051
18:06:34|2.0516
18:06:35|2.0474
18:06:37|2.0473
18:06:37|2.0405
18:06:39|2.0433
18:06:40|2.0449
18:06:40|2.0458
18:06:43|2.0466
18:06:43|2.0445
18:06:45|2.0449
18:06:46|2.0442
18:06:47|2.0445
18:06:48|2.044
18:06:49|2.0466
18:06:51|2.0434
18:06:52|2.0411
18:06:52|2.0372
18:06:53|2.0385
18:06:55|2.0381
18:06:55|2.0357
18:06:57|2.034
18:06:58|2.034
18:06:59|2.037
18:07:00|2.036
18:07:01|2.0364
18:07:02|2.0363
18:07:03|2.0387
18:07:05|2.0392
18:07:06|2.0375
18:07:07|2.0356
18:07:07|2.0361
18:07:08|2.0371
18:07:10|2.037
18:07:11|2.0376
18:07:13|2.0378
18:07:13|2.0378
18:07:15|2.0382
18:07:16|2.0376
18:07:17|2.0375
18:07:17|2.0369
18:07:18|2.0352
18:07:19|2.0359
18:07:21|2.0351
18:07:22|2.0356
18:07:23|2.0349
18:07:24|2.0343
18:07:25|2.0317
18:07:27|2.0324
18:07:28|2.0317
18:07:28|2.0299
18:07:30|2.0299
18:07:30|2.0259
18:07:32|2.0261
18:07:34|2.0245
18:07:35|2.0222
18:07:36|2.0281
18:07:38|2.0296
18:07:39|2.0323
18:07:39|2.0323
18:07:41|2.0337
18:07:42|2.0328
18:07:43|2.0312
18:07:45|2.0313
18:07:45|2.0287
18:07:47|2.0291
18:07:49|2.0317
18:07:49|2.0348
18:07:51|2.0348
18:07:51|2.0351
18:07:52|2.0355
18:07:53|2.0351
18:07:54|2.037
18:07:55|2.036
18:07:57|2.036
18:07:58|2.0381
18:07:58|2.0396
18:08:00|2.0421
18:08:01|2.0421
18:08:02|2.0421
18:08:03|2.0396
18:08:04|2.0379
18:08:05|2.0379
18:08:06|2.0348
18:08:07|2.0329
18:08:08|2.0272
18:08:10|2.0291
18:08:11|2.0307
18:08:12|2.0307
18:08:13|2.0308
18:08:14|2.0329
18:08:15|2.0329
18:08:16|2.0331
18:08:17|2.0341
18:08:18|2.034
18:08:19|2.0325
18:08:20|2.0322
18:08:22|2.0316
18:08:22|2.0334
18:08:23|2.0325
18:08:24|2.0312
18:08:25|2.0325
18:08:26|2.0309
18:08:27|2.0278
18:08:29|2.0303
18:08:30|2.0303
18:08:30|2.0319
18:08:31|2.0319
18:08:33|2.0319
18:08:34|2.0313
18:08:36|2.0313
18:08:37|2.0313
18:08:38|2.0311
18:08:40|2.0338
18:08:40|2.0342
18:08:42|2.0342
18:08:43|2.0342
18:08:43|2.0342
18:08:45|2.031
18:08:45|2.0326
18:08:47|2.0318
18:08:48|2.0318
18:08:49|2.0279
18:08:50|2.0279
18:08:51|2.029
18:08:52|2.0293
18:08:53|2.0299
18:08:55|2.0314
18:08:55|2.0313
18:08:56|2.0305
18:08:57|2.0305
18:08:59|2.0305
18:09:00|2.0305
18:09:01|2.0305
18:09:02|2.0305
18:09:03|2.0315
18:09:04|2.0315
18:09:05|2.0283
18:09:06|2.0307
18:09:07|2.033
18:09:09|2.0344
18:09:09|2.0344
18:09:11|2.0337
18:09:11|2.0343
18:09:13|2.0325
18:09:14|2.0305
18:09:15|2.026
18:09:17|2.026
18:09:17|2.026
18:09:18|2.0349
18:09:20|2.0315
18:09:20|2.0338
18:09:21|2.0338
18:09:22|2.0341
18:09:24|2.036
18:09:25|2.036
18:09:26|2.036
18:09:27|2.036
18:09:28|2.036
18:09:29|2.036
18:09:30|2.0364
18:09:31|2.0364
18:09:32|2.0357
18:09:33|2.0342
18:09:34|2.033
18:09:35|2.033
18:09:37|2.0337
18:09:37|2.0337
18:09:39|2.0337
18:09:40|2.0337
18:09:40|2.0371
18:09:42|2.039
18:09:43|2.039
18:09:44|2.04
18:09:46|2.039
18:09:48|2.0413
18:09:48|2.0416
18:09:50|2.0416
18:09:50|2.0414
18:09:51|2.0423
18:09:52|2.0423
18:09:53|2.0423
18:09:54|2.0443
18:09:56|2.0452
18:09:57|2.0434
18:09:58|2.0432
18:09:58|2.0432
18:10:00|2.0417
18:10:01|2.0413
18:10:02|2.0413
18:10:03|2.0441
18:10:05|2.0435
18:10:06|2.0415
18:10:07|2.0425
18:10:08|2.0437
18:10:09|2.0453
18:10:10|2.0453
18:10:12|2.0432
18:10:13|2.0406
18:10:15|2.0406
18:10:16|2.0393
18:10:16|2.0394
18:10:17|2.0395
18:10:19|2.0395
18:10:20|2.0394
18:10:21|2.0381
18:10:22|2.038
18:10:23|2.0358
18:10:25|2.0358
18:10:26|2.0383
18:10:27|2.0383
18:10:28|2.037
18:10:29|2.037
18:10:30|2.0343
18:10:31|2.0346
18:10:32|2.033
18:10:33|2.0333
18:10:35|2.0346
18:10:37|2.0347
18:10:37|2.0331
18:10:38|2.0331
18:10:39|2.033
18:10:40|2.0327
18:10:41|2.0327
18:10:42|2.0309
18:10:44|2.0321
18:10:46|2.0313
18:10:46|2.0313
18:10:48|2.0313
18:10:49|2.0313
18:10:50|2.0313
18:10:51|2.0313
18:10:52|2.032
18:10:53|2.0314
18:10:54|2.0329
18:10:56|2.0329
18:10:56|2.0329
18:10:58|2.033
18:10:59|2.033
18:11:00|2.033
18:11:01|2.0316
18:11:03|2.0329
18:11:04|2.0365
18:11:05|2.0392
18:11:06|2.0396
18:11:07|2.0419
18:11:08|2.0413
18:11:09|2.0415
18:11:10|2.04
18:11:11|2.04
18:11:12|2.039
18:11:13|2.0415
18:11:14|2.0415
18:11:16|2.0421
18:11:17|2.0394
18:11:18|2.0394
18:11:18|2.0391
18:11:20|2.0406
18:11:21|2.0406
18:11:22|2.0381
18:11:23|2.0366
18:11:23|2.037
18:11:25|2.037
18:11:26|2.0371
18:11:27|2.038
18:11:28|2.038
18:11:29|2.0365
18:11:30|2.0387
18:11:31|2.0375
18:11:32|2.0372
18:11:33|2.0363
18:11:34|2.0384
18:11:35|2.037
18:11:36|2.0324
18:11:37|2.0324
18:11:38|2.0326
18:11:40|2.0338
18:11:40|2.0322
18:11:41|2.0326
18:11:43|2.0324
18:11:45|2.0332
18:11:46|2.0332
18:11:48|2.0309
18:11:50|2.0311
18:11:50|2.0309
18:11:52|2.0309
18:11:53|2.0309
18:11:54|2.0308
18:11:55|2.0256
18:11:56|2.0282
18:11:57|2.0282
18:11:59|2.0282
18:11:59|2.024
18:12:00|2.0238
18:12:02|2.0194
18:12:02|2.0195
18:12:04|2.0194
18:12:04|2.0194
18:12:07|2.0185
18:12:08|2.0201
18:12:09|2.0211
18:12:10|2.0203
18:12:11|2.0203
18:12:12|2.0203
18:12:14|2.0207
18:12:15|2.0207
18:12:16|2.0194
18:12:16|2.0194
18:12:18|2.0194
18:12:18|2.0194
18:12:20|2.0194
18:12:20|2.0194
18:12:22|2.0194
18:12:23|2.0194
18:12:24|2.0194
18:12:25|2.0194
18:12:26|2.0194
18:12:27|2.0176
18:12:28|2.0176
18:12:29|2.0183
18:12:30|2.0168
18:12:31|2.0177
18:12:32|2.0177
18:12:33|2.0172
18:12:34|2.0197
18:12:35|2.0195
18:12:36|2.0195
18:12:37|2.0195
18:12:38|2.0214
18:12:39|2.0216
18:12:41|2.0193
18:12:43|2.0194
18:12:43|2.0187
18:12:45|2.0165
18:12:47|2.0183
18:12:48|2.0183
18:12:49|2.0182
18:12:51|2.0215
18:12:52|2.0207
18:12:53|2.0207
18:12:54|2.0207
18:12:55|2.0207
18:12:56|2.0207
18:12:57|2.0207
18:12:58|2.0179
18:13:00|2.0179
18:13:00|2.016
18:13:01|2.016
18:13:02|2.016
18:13:03|2.0159
18:13:04|2.0145
18:13:05|2.0133
18:13:06|2.0133
18:13:08|2.0137
18:13:09|2.0118
18:13:09|2.0118
18:13:10|2.0118
18:13:11|2.0087
18:13:12|2.0087
18:13:13|2.0087
18:13:14|2.009
18:13:15|2.0087
18:13:17|2.0084
18:13:17|2.0062
18:13:19|2.0066
18:13:20|2.007
18:13:21|2.0069
18:13:22|2.0071
18:13:23|2.0049
18:13:24|2.0047
18:13:26|2.0027
18:13:27|2.0048
18:13:27|2.0055
18:13:28|2.0038
18:13:29|2.0038
18:13:30|2.0023
18:13:32|2.0005
18:13:33|1.9998
18:13:33|2.0012
18:13:35|1.9997
18:13:35|2.0001
18:13:36|1.9978
18:13:38|1.9984
18:13:38|1.9979
18:13:39|1.9982
18:13:40|1.9976
18:13:43|1.9976
18:13:44|1.999
18:13:45|2.001
18:13:46|2.001
18:13:48|1.9994
18:13:49|1.9994
18:13:49|1.9994
18:13:52|1.9994
18:13:53|1.9957
18:13:54|1.9972
18:13:55|1.9966
18:13:56|1.9974
18:13:57|1.9984
18:13:58|1.9978
18:13:59|1.996
18:14:00|1.9969
18:14:01|1.9975
18:14:02|1.997
18:14:03|2.0008
18:14:05|2.0008
18:14:05|2.0036
18:14:07|2.0049
18:14:08|2.0038
18:14:09|2.0038
18:14:09|2.0057
18:14:11|2.0051
18:14:12|2.0027
18:14:12|2.0067
18:14:14|2.006
18:14:15|2.0051
18:14:16|2.0043
18:14:17|2.0043
18:14:18|2.0043
18:14:19|2.003
18:14:20|2.0021
18:14:22|2.0051
18:14:22|2.0051
18:14:24|2.0056
18:14:24|2.0056
18:14:26|2.003
18:14:27|2.0023
18:14:28|2.0027
18:14:28|2.0033
18:14:30|2.0027
18:14:30|2.0027
18:14:32|2.0037
18:14:33|2.0034
18:14:34|2.0039
18:14:35|2.0039
18:14:36|2.0069
18:14:37|2.0083
18:14:38|2.0078
18:14:40|2.0103
18:14:41|2.0101
18:14:41|2.0082
18:14:42|2.0067
18:14:44|2.0055
18:14:45|2.0056
18:14:46|2.0056
18:14:47|2.0061
18:14:49|2.0061
18:14:51|2.0053
18:14:51|2.0045
18:14:52|2.0045
18:14:53|2.0058
18:14:55|2.0058
18:14:56|2.0085
18:14:57|2.0091
18:14:58|2.0085
18:14:59|2.009
18:15:01|2.0057
18:15:03|2.0087
18:15:03|2.0067
18:15:04|2.0067
18:15:05|2.0071
18:15:07|2.0067
18:15:08|2.0067
18:15:10|2.0075
18:15:11|2.0075
18:15:12|2.0042
18:15:13|2.0039
18:15:14|2.0054
18:15:16|2.0067
18:15:17|2.0067
18:15:18|2.0067
18:15:19|2.0067
18:15:21|2.0073
18:15:22|2.0073
18:15:23|2.0056
18:15:24|2.0056
18:15:26|2.0056
18:15:27|2.0056
18:15:29|2.0047
18:15:30|2.0045
18:15:31|2.0045
18:15:32|2.0077
18:15:33|2.0045
18:15:34|2.0045
18:15:35|2.0025
18:15:36|2.0001
18:15:38|2.0031
18:15:39|2.0031
18:15:40|2.0015
18:15:41|2.0015
18:15:42|2.0015
18:15:43|2.0015
18:15:44|2.0006
18:15:46|2.0006
18:15:47|2.0029
18:15:47|2.0028
18:15:48|2.0028
18:15:50|2.0027
18:15:51|2.0027
18:15:52|2.0027
18:15:53|2.0027
18:15:54|2.0027
18:15:55|2.0027
18:15:56|2.0027
18:15:57|2.0027
18:15:58|2.0027
18:15:59|2.
18:16:00|2.
18:16:01|1.9987
18:16:02|1.9987
18:16:03|1.9966
18:16:04|1.9964
18:16:05|1.9981
18:16:06|1.9995
18:16:07|1.9995
18:16:08|1.9992
18:16:10|1.9992
18:16:10|1.9992
18:16:11|1.9992
18:16:12|1.9985
18:16:13|1.9988
18:16:15|1.9988
18:16:16|1.9987
18:16:18|1.9987
18:16:19|2.
18:16:20|2.002
18:16:22|2.002
18:16:23|2.0009
18:16:23|2.0009
18:16:25|2.0009
18:16:26|2.0004
18:16:27|2.0004
18:16:28|1.999
18:16:29|1.9997
18:16:31|1.9996
18:16:32|1.9996
18:16:33|1.9996
18:16:34|1.9996
18:16:35|2.0005
18:16:37|2.0005
18:16:38|1.9993
18:16:38|1.9993
18:16:40|1.9993
18:16:40|1.9993
18:16:42|2.0005
18:16:42|2.0007
18:16:44|2.0001
18:16:45|2.
18:16:46|2.0002
18:16:46|2.0002
18:16:48|2.0027
18:16:49|2.0027
18:16:50|2.0035
18:16:51|2.0003
18:16:52|2.0003
18:16:53|2.0014
18:16:54|2.0024
18:16:55|2.0024
18:16:56|2.0024
18:16:57|2.0024
18:16:57|2.0024
18:16:59|2.0024
18:17:00|2.0034
18:17:01|2.0034
18:17:02|2.0029
18:17:03|2.003
18:17:05|2.0034
18:17:05|2.0034
18:17:06|2.0062
18:17:07|2.0062
18:17:08|2.0062
18:17:10|2.0062
18:17:10|2.0058
18:17:12|2.0058
18:17:13|2.0058
18:17:13|2.0036
18:17:14|2.0043
18:17:16|2.0043
18:17:17|2.0043
18:17:19|2.0042
18:17:19|2.0039
18:17:21|2.0039
18:17:22|2.0043
18:17:23|2.0025
18:17:24|2.0021
18:17:25|2.0012
18:17:26|2.001
18:17:27|2.0008
18:17:28|1.9984
18:17:29|1.9989
18:17:30|1.9989
18:17:32|1.9989
18:17:32|1.9989
18:17:34|1.9996
18:17:35|1.9982
18:17:35|1.9997
18:17:36|1.9997
18:17:37|1.9976
18:17:38|1.9976
18:17:40|1.9976
18:17:41|1.9982
18:17:41|1.9982
18:17:43|1.998
18:17:44|1.998
18:17:45|1.998
18:17:46|1.998
18:17:48|1.9979
18:17:49|1.9957
18:17:49|1.9971
18:17:50|1.9971
18:17:52|1.9971
18:17:53|1.998
18:17:54|1.9985
18:17:54|1.9985
18:17:56|1.9974
18:17:57|1.9974
18:17:58|1.9974
18:17:59|1.9974
18:18:00|1.9974
18:18:01|1.9974
18:18:02|1.997
18:18:03|1.997
18:18:04|1.997
18:18:05|1.9999
18:18:07|2.0015
18:18:08|2.0026
18:18:08|2.0026
18:18:10|2.0032
18:18:10|2.0032
18:18:11|1.9985
18:18:12|1.9983
18:18:13|1.9981
18:18:14|1.9981
18:18:15|1.9971
18:18:16|1.9962
18:18:18|1.9974
18:18:18|1.9988
18:18:21|1.9988
18:18:21|2.0007
18:18:23|2.0008
18:18:25|2.0001
18:18:25|2.0001
18:18:26|1.9998
18:18:29|1.9998
18:18:29|2.0005
18:18:31|2.0005
18:18:32|2.0005
18:18:33|2.0005
18:18:34|2.001
18:18:35|2.001
18:18:36|2.001
18:18:37|2.001
18:18:38|2.001
18:18:39|2.001
18:18:40|2.001
18:18:42|1.9998
18:18:42|1.9998
18:18:44|2.0012
18:18:44|2.0012
18:18:45|2.0023
18:18:46|2.0023
18:18:47|2.0023
18:18:48|2.0027
18:18:50|2.0027
18:18:51|2.0027
18:18:52|2.0027
18:18:53|2.0027
18:18:53|2.0027
18:18:55|2.0027
18:18:55|2.0024
18:18:56|2.0028
18:18:58|2.0028
18:18:59|2.0028
18:19:00|2.0046
18:19:01|2.0051
18:19:02|2.0045
18:19:03|2.0045
18:19:04|2.0045
18:19:05|2.0045
18:19:06|2.0047
18:19:08|2.0066
18:19:09|2.0043
18:19:09|2.0043
18:19:11|2.0043
18:19:11|2.0043
18:19:12|2.0043
18:19:14|2.0043
18:19:14|2.0043
18:19:15|2.0063
18:19:16|2.0063
18:19:17|2.0064
18:19:18|2.007
18:19:20|2.0063
18:19:22|2.006
18:19:24|2.0066
18:19:26|2.0088
18:19:27|2.0085
18:19:28|2.0089
18:19:29|2.0088
18:19:31|2.0112
18:19:31|2.0113
18:19:33|2.0124
18:19:34|2.0128
18:19:35|2.0136
18:19:36|2.0136
18:19:37|2.0137
18:19:39|2.0135
18:19:40|2.0134
18:19:41|2.0134
18:19:42|2.0134
18:19:43|2.0134
18:19:44|2.0134
18:19:45|2.0134
18:19:46|2.0118
18:19:48|2.0118
18:19:48|2.0118
18:19:49|2.0118
18:19:50|2.0116
18:19:52|2.0123
18:19:52|2.0123
18:19:53|2.0123
18:19:55|2.0123
18:19:55|2.0123
18:19:56|2.0123
18:19:58|2.0116
18:19:58|2.0116
18:20:00|2.0121
18:20:01|2.0119
18:20:02|2.0119
18:20:03|2.0119
18:20:04|2.0119
18:20:05|2.0121
18:20:05|2.0121
18:20:07|2.0126
18:20:08|2.0135
18:20:09|2.0161
18:20:10|2.0178
18:20:11|2.0178
18:20:12|2.0181
18:20:13|2.0181
18:20:14|2.0181
18:20:15|2.0185
18:20:16|2.0185
18:20:17|2.019
18:20:19|2.0199
18:20:20|2.0204
18:20:22|2.0211
18:20:23|2.0211
18:20:24|2.0221
18:20:25|2.0205
18:20:26|2.0186
18:20:27|2.0189
18:20:28|2.0209
18:20:30|2.0205
18:20:31|2.0205
18:20:32|2.0188
18:20:33|2.0172
18:20:34|2.0158
18:20:36|2.0158
18:20:36|2.0134
18:20:38|2.0157
18:20:39|2.0161
18:20:39|2.0169
18:20:41|2.0169
18:20:42|2.0176
18:20:44|2.0176
18:20:44|2.0159
18:20:45|2.0154
18:20:47|2.0147
18:20:48|2.0134
18:20:50|2.0147
18:20:50|2.0139
18:20:52|2.0137
18:20:53|2.0125
18:20:54|2.0117
18:20:55|2.0125
18:20:56|2.0125
18:20:57|2.0125
18:20:58|2.0125
18:20:59|2.0125
18:21:00|2.0125
18:21:02|2.0125
18:21:03|2.0125
18:21:04|2.0139
18:21:05|2.0117
18:21:06|2.0125
18:21:07|2.0125
18:21:08|2.0114
18:21:09|2.0114
18:21:11|2.0114
18:21:12|2.0108
18:21:12|2.0108
18:21:14|2.0137
18:21:15|2.0108
18:21:16|2.0108
18:21:17|2.0101
18:21:18|2.0101
18:21:19|2.0099
18:21:21|2.0099
18:21:22|2.0091
18:21:24|2.0105
18:21:25|2.0101
18:21:26|2.0101
18:21:28|2.0099
18:21:29|2.0099
18:21:30|2.011
18:21:31|2.009
18:21:33|2.0084
18:21:33|2.0077
18:21:35|2.0077
18:21:36|2.0082
18:21:38|2.0077
18:21:39|2.0077
18:21:40|2.008
18:21:41|2.0074
18:21:42|2.0068
18:21:43|2.0062
18:21:45|2.0042
18:21:45|2.0042
18:21:46|2.0042
18:21:47|2.0042
18:21:49|2.0045
18:21:49|2.0045
18:21:51|1.9994
18:21:52|2.0007
18:21:52|2.0038
18:21:53|2.004
18:21:55|2.004
18:21:56|2.006
18:21:57|2.006
18:21:58|2.006
18:21:59|2.006
18:22:00|2.006
18:22:01|2.006
18:22:03|2.0036
18:22:03|2.0025
18:22:04|2.0025
18:22:05|2.0025
18:22:07|2.0019
18:22:08|2.0025
18:22:09|2.0042
18:22:10|2.0042
18:22:11|2.0038
18:22:13|2.0036
18:22:13|2.0027
18:22:15|2.0027
18:22:16|2.0027
18:22:17|2.0008
18:22:18|2.0021
18:22:19|2.0021
18:22:20|2.002
18:22:21|2.002
18:22:23|2.002
18:22:24|2.002
18:22:26|2.
18:22:27|2.
18:22:28|2.0033
18:22:29|2.0033
18:22:31|2.0038
18:22:32|2.0038
18:22:33|2.0038
18:22:34|2.0033
18:22:36|2.0033
18:22:36|2.0033
18:22:37|2.0015
18:22:39|2.0038
18:22:39|2.0038
18:22:41|2.0038
18:22:42|2.0038
18:22:43|2.0038
18:22:44|2.0038
18:22:45|2.0038
18:22:46|2.0038
18:22:47|2.0038
18:22:48|2.0038
18:22:50|1.999
18:22:50|2.002
18:22:52|2.0049
18:22:53|2.0038
18:22:53|2.0038
18:22:55|2.0038
18:22:56|2.0038
18:22:57|2.0038
18:22:58|2.0038
18:22:59|2.0038
18:23:00|2.0038
18:23:01|2.0038
18:23:03|2.0038
18:23:03|2.0038
18:23:05|2.0038
18:23:06|2.0025
18:23:06|2.0043
18:23:08|2.0067
18:23:08|2.0067
18:23:09|2.0067
18:23:11|2.0055
18:23:12|2.0055
18:23:13|2.0055
18:23:13|2.0055
18:23:14|2.0051
18:23:16|2.0051
18:23:17|2.0055
18:23:18|2.0055
18:23:19|2.0073
18:23:20|2.007
18:23:22|2.007
18:23:22|2.007
18:23:24|2.0059
18:23:25|2.0059
18:23:27|2.0059
18:23:28|2.0073
18:23:30|2.0071
18:23:31|2.0081
18:23:31|2.0081
18:23:32|2.0081
18:23:33|2.0071
18:23:35|2.0071
18:23:35|2.0077
18:23:36|2.0078
18:23:37|2.0078
18:23:39|2.0077
18:23:41|2.0077
18:23:42|2.0067
18:23:43|2.0081
18:23:44|2.0086
18:23:45|2.0086
18:23:45|2.0086
18:23:48|2.0086
18:23:49|2.008
18:23:49|2.008
18:23:50|2.0072
18:23:52|2.0085
18:23:52|2.009
18:23:53|2.009
18:23:55|2.009
18:23:56|2.009
18:23:57|2.007
18:23:58|2.007
18:23:59|2.006
18:24:00|2.006
18:24:01|2.0041
18:24:02|2.0041
18:24:04|2.002
18:24:05|2.0015
18:24:05|1.9999
18:24:06|2.0005
18:24:08|2.0023
18:24:08|2.0023
18:24:10|2.0023
18:24:10|2.0034
18:24:12|2.0034
18:24:13|2.0025
18:24:14|2.0015
18:24:15|2.0013
18:24:16|2.0013
18:24:16|2.0013
18:24:18|2.0013
18:24:19|2.0031
18:24:20|2.0021
18:24:20|2.0021
18:24:22|2.0013
18:24:23|2.0022
18:24:24|2.0022
18:24:26|2.0022
18:24:27|2.0022
18:24:28|2.0017
18:24:29|2.0007
18:24:30|2.0011
18:24:32|2.0011
18:24:32|2.0011
18:24:34|2.0012
18:24:35|2.001
18:24:36|2.001
18:24:37|2.001
18:24:38|2.001
18:24:39|2.0001
18:24:41|2.0002
18:24:43|2.0002
18:24:43|2.0012
18:24:44|2.0012
18:24:45|2.0012
18:24:47|1.9996
18:24:47|1.9988
18:24:49|1.9988
18:24:49|1.9983
18:24:51|1.9989
18:24:52|1.9989
18:24:53|1.9999
18:24:53|1.999
18:24:55|1.999
18:24:56|1.999
18:24:57|1.999
18:24:59|1.999
18:24:59|1.999
18:25:00|1.999
18:25:01|1.9955
18:25:02|1.9955
18:25:04|1.998
18:25:04|1.9974
18:25:06|1.9974
18:25:06|1.9989
18:25:08|1.9948
18:25:08|1.9937
18:25:10|1.9928
18:25:11|1.9944
18:25:12|1.996
18:25:13|1.996
18:25:14|1.996
18:25:15|1.996
18:25:15|1.9918
18:25:17|1.9888
18:25:18|1.9906
18:25:19|1.9888
18:25:19|1.9901
18:25:21|1.9893
18:25:22|1.9882
18:25:23|1.9909
18:25:23|1.9898
18:25:24|1.9909
18:25:27|1.991
18:25:27|1.9901
18:25:28|1.9887
18:25:29|1.989
18:25:31|1.9886
18:25:32|1.9908
18:25:33|1.9886
18:25:34|1.9886
18:25:36|1.9886
18:25:37|1.9886
18:25:37|1.9886
18:25:38|1.9886
18:25:40|1.9881
18:25:41|1.9881
18:25:42|1.9881
18:25:42|1.9851
18:25:44|1.9877
18:25:46|1.9852
18:25:46|1.9852
18:25:47|1.9862
18:25:48|1.9862
18:25:49|1.9853
18:25:50|1.9853
18:25:51|1.985
18:25:53|1.985
18:25:54|1.9848
18:25:54|1.9852
18:25:56|1.9839
18:25:56|1.9844
18:25:57|1.9844
18:25:59|1.9829
18:25:59|1.9839
18:26:01|1.9811
18:26:02|1.9819
18:26:03|1.9829
18:26:04|1.9828
18:26:05|1.9828
18:26:06|1.9829
18:26:07|1.9829
18:26:08|1.9817
18:26:09|1.9813
18:26:10|1.9808
18:26:11|1.9799
18:26:12|1.9797
18:26:14|1.981
18:26:14|1.9809
18:26:15|1.9814
18:26:16|1.9829
18:26:18|1.9826
18:26:18|1.9824
18:26:19|1.9813
18:26:20|1.981
18:26:22|1.9792
18:26:23|1.9792
18:26:23|1.9792
18:26:24|1.9792
18:26:25|1.9792
18:26:26|1.9792
18:26:28|1.9767
18:26:29|1.9784
18:26:29|1.9774
18:26:31|1.9794
18:26:33|1.9785
18:26:34|1.9785
18:26:35|1.9772
18:26:36|1.978
18:26:37|1.9766
18:26:38|1.9743
18:26:39|1.9724
18:26:40|1.9731
18:26:42|1.9741
18:26:43|1.9754
18:26:43|1.9735
18:26:44|1.9724
18:26:45|1.9721
18:26:46|1.9714
18:26:47|1.972
18:26:49|1.9742
18:26:49|1.9742
18:26:50|1.9739
18:26:51|1.9742
18:26:52|1.9744
18:26:54|1.9726
18:26:54|1.9678
18:26:55|1.9679
18:26:57|1.9655
18:26:58|1.9673
18:26:59|1.9688
18:27:00|1.9688
18:27:01|1.9688
18:27:02|1.9696
18:27:03|1.9634
18:27:04|1.9634
18:27:04|1.965
18:27:06|1.9659
18:27:07|1.9659
18:27:08|1.9646
18:27:09|1.9642
18:27:10|1.9658
18:27:12|1.9655
18:27:13|1.9652
18:27:13|1.966
18:27:15|1.966
18:27:15|1.966
18:27:16|1.966
18:27:17|1.966
18:27:19|1.9645
18:27:20|1.9641
18:27:22|1.9644
18:27:23|1.9637
18:27:23|1.964
18:27:25|1.9643
18:27:25|1.9656
18:27:26|1.9656
18:27:29|1.9657
18:27:30|1.9657
18:27:32|1.9615
18:27:33|1.9622
18:27:34|1.9618
18:27:35|1.9618
18:27:36|1.9622
18:27:37|1.9621
18:27:39|1.9629
18:27:40|1.9614
18:27:41|1.9615
18:27:42|1.9608
18:27:43|1.9608
18:27:44|1.9618
18:27:45|1.9619
18:27:46|1.9608
18:27:48|1.9596
18:27:48|1.9596
18:27:49|1.9596
18:27:50|1.9592
18:27:52|1.9584
18:27:53|1.9577
18:27:53|1.9575
18:27:55|1.9584
18:27:56|1.9584
18:27:56|1.9572
18:27:57|1.9572
18:27:59|1.958
18:28:00|1.9578
18:28:01|1.9605
18:28:02|1.9604
18:28:03|1.9635
18:28:04|1.965
18:28:05|1.9671
18:28:06|1.9712
18:28:07|1.9708
18:28:08|1.967
18:28:09|1.9675
18:28:11|1.9674
18:28:12|1.9671
18:28:12|1.967
18:28:14|1.9666
18:28:15|1.967
18:28:15|1.9658
18:28:16|1.9654
18:28:18|1.9652
18:28:18|1.9668
18:28:20|1.9671
18:28:21|1.9671
18:28:22|1.9664
18:28:22|1.9664
18:28:24|1.9664
18:28:24|1.9666
18:28:26|1.9656
18:28:27|1.9656
18:28:28|1.9674
18:28:29|1.9668
18:28:30|1.9668
18:28:32|1.9668
18:28:32|1.9672
18:28:33|1.9668
18:28:34|1.9682
18:28:36|1.9683
18:28:37|1.9683
18:28:38|1.9683
18:28:39|1.969
18:28:40|1.9687
18:28:41|1.9685
18:28:42|1.9685
18:28:42|1.9685
18:28:44|1.9685
18:28:45|1.9687
18:28:46|1.9706
18:28:47|1.9704
18:28:48|1.9704
18:28:50|1.9727
18:28:50|1.9739
18:28:51|1.9798
18:28:52|1.9776
18:28:54|1.9772
18:28:54|1.9786
18:28:56|1.9786
18:28:57|1.976
18:28:58|1.9734
18:28:59|1.975
18:29:00|1.975
18:29:01|1.975
18:29:03|1.9745
18:29:03|1.9749
18:29:05|1.9758
18:29:06|1.9734
18:29:06|1.9712
18:29:08|1.9708
18:29:09|1.9708
18:29:10|1.9717
18:29:11|1.9717
18:29:12|1.9717
18:29:14|1.9714
18:29:15|1.9714
18:29:16|1.9725
18:29:17|1.9725
18:29:18|1.9725
18:29:19|1.9729
18:29:20|1.9729
18:29:21|1.973
18:29:22|1.9733
18:29:23|1.9733
18:29:24|1.9733
18:29:26|1.9753
18:29:26|1.9753
18:29:27|1.9753
18:29:28|1.9753
18:29:30|1.9753
18:29:30|1.9748
18:29:32|1.9748
18:29:34|1.9748
18:29:34|1.975
18:29:36|1.9749
18:29:36|1.9742
18:29:37|1.9737
18:29:39|1.9728
18:29:40|1.9722
18:29:41|1.9722
18:29:41|1.9697
18:29:42|1.9697
18:29:43|1.9682
18:29:45|1.9682
18:29:45|1.9682
18:29:47|1.9682
18:29:49|1.9682
18:29:51|1.9682
18:29:52|1.9682
18:29:53|1.9682
18:29:55|1.9682
18:29:56|1.9682
18:29:57|1.968
18:29:57|1.968
18:29:59|1.9679
18:30:01|1.9673
18:30:02|1.9673
18:30:03|1.9699
18:30:04|1.9681
18:30:06|1.9674
18:30:06|1.9658
18:30:08|1.9637
18:30:09|1.9643
18:30:09|1.9643
18:30:11|1.9643
18:30:12|1.9666
18:30:13|1.9666
18:30:14|1.9653
18:30:15|1.9653
18:30:17|1.9657
18:30:17|1.9681
18:30:19|1.9688
18:30:19|1.9688
18:30:21|1.9693
18:30:23|1.9701
18:30:23|1.9707
18:30:25|1.9707
18:30:25|1.9707
18:30:27|1.9725
18:30:28|1.971
18:30:29|1.9724
18:30:30|1.9723
18:30:30|1.9726
18:30:32|1.9744
18:30:33|1.9747
18:30:34|1.9748
18:30:35|1.976
18:30:36|1.9764
18:30:37|1.9784
18:30:38|1.9784
18:30:40|1.9784
18:30:40|1.9784
18:30:42|1.977
18:30:43|1.9768
18:30:44|1.9779
18:30:45|1.9779
18:30:46|1.9764
18:30:47|1.9757
18:30:48|1.9757
18:30:50|1.9757
18:30:51|1.9757
18:30:52|1.9757
18:30:53|1.9771
18:30:54|1.9774
18:30:55|1.9763
18:30:56|1.9773
18:30:57|1.9784
18:30:59|1.9784
18:31:00|1.9776
18:31:01|1.9783
18:31:03|1.9786
18:31:03|1.9786
18:31:04|1.9786
18:31:05|1.9786
18:31:07|1.9767
18:31:07|1.9752
18:31:09|1.9743
18:31:09|1.9743
18:31:10|1.973
18:31:12|1.9756
18:31:13|1.9758
18:31:14|1.9758
18:31:14|1.9758
18:31:16|1.9751
18:31:17|1.974
18:31:18|1.973
18:31:19|1.9727
18:31:20|1.9727
18:31:21|1.974
18:31:22|1.9748
18:31:23|1.975
18:31:24|1.975
18:31:25|1.975
18:31:26|1.9755
18:31:27|1.9755
18:31:28|1.9755
18:31:29|1.9755
18:31:30|1.9758
18:31:31|1.977
18:31:32|1.977
18:31:34|1.977
18:31:34|1.977
18:31:35|1.9786
18:31:36|1.9786
18:31:37|1.9786
18:31:38|1.9786
18:31:39|1.9786
18:31:40|1.9786
18:31:41|1.9786
18:31:42|1.9786
18:31:43|1.9786
18:31:45|1.9786
18:31:45|1.9794
18:31:47|1.9794
18:31:47|1.9782
18:31:49|1.9782
18:31:51|1.976
18:31:52|1.9756
18:31:53|1.9769
18:31:54|1.9769
18:31:55|1.9769
18:31:56|1.9769
18:31:57|1.974
18:31:58|1.974
18:32:00|1.974
18:32:01|1.9717
18:32:01|1.9717
18:32:02|1.9717
18:32:03|1.9717
18:32:04|1.9717
18:32:06|1.9717
18:32:07|1.9717
18:32:08|1.972
18:32:10|1.9718
18:32:10|1.9694
18:32:12|1.9694
18:32:12|1.969
18:32:13|1.969
18:32:15|1.9682
18:32:16|1.9692
18:32:17|1.9695
18:32:18|1.9695
18:32:19|1.9675
18:32:20|1.9675
18:32:21|1.9675
18:32:22|1.9675
18:32:23|1.9673
18:32:25|1.9669
18:32:25|1.9696
18:32:27|1.9698
18:32:27|1.9704
18:32:28|1.9704
18:32:30|1.9704
18:32:31|1.9704
18:32:32|1.9704
18:32:33|1.9695
18:32:34|1.9695
18:32:35|1.9709
18:32:36|1.9709
18:32:37|1.9711
18:32:39|1.9711
18:32:40|1.9711
18:32:40|1.9711
18:32:41|1.9708
18:32:42|1.9708
18:32:43|1.9695
18:32:44|1.9695
18:32:45|1.9695
18:32:46|1.9694
18:32:47|1.9694
18:32:48|1.9694
18:32:51|1.9682
18:32:51|1.969
18:32:52|1.9693
18:32:54|1.9682
18:32:55|1.9676
18:32:56|1.9676
18:32:58|1.9676
18:32:59|1.97
18:33:00|1.97
18:33:01|1.97
18:33:02|1.97
18:33:03|1.97
18:33:05|1.97
18:33:06|1.97
18:33:08|1.969
18:33:09|1.9699
18:33:10|1.9726
18:33:12|1.971
18:33:13|1.9705
18:33:13|1.9705
18:33:15|1.9705
18:33:16|1.9705
18:33:17|1.967
18:33:18|1.9718
18:33:19|1.972
18:33:20|1.972
18:33:21|1.9721
18:33:22|1.9721
18:33:23|1.9731
18:33:24|1.9731
18:33:25|1.9731
18:33:26|1.9726
18:33:27|1.9726
18:33:28|1.9726
18:33:29|1.9726
18:33:31|1.973
18:33:32|1.973
18:33:33|1.9726
18:33:34|1.9744
18:33:35|1.9737
18:33:35|1.9737
18:33:36|1.97
18:33:38|1.9692
18:33:39|1.9692
18:33:40|1.9692
18:33:41|1.9698
18:33:42|1.9698
18:33:43|1.9698
18:33:44|1.9698
18:33:45|1.9698
18:33:46|1.9698
18:33:47|1.9705
18:33:48|1.9705
18:33:49|1.9692
18:33:51|1.9702
18:33:52|1.9702
18:33:53|1.9702
18:33:55|1.9702
18:33:56|1.9702
18:33:57|1.9702
18:33:57|1.9702
18:33:59|1.9715
18:34:00|1.9704
18:34:00|1.9678
18:34:01|1.9678
18:34:02|1.9671
18:34:03|1.9671
18:34:05|1.9671
18:34:05|1.9671
18:34:08|1.9671
18:34:08|1.9677
18:34:09|1.9677
18:34:10|1.967
18:34:12|1.9674
18:34:12|1.9674
18:34:14|1.9663
18:34:14|1.9655
18:34:16|1.9666
18:34:17|1.9666
18:34:19|1.9672
18:34:19|1.9672
18:34:20|1.9672
18:34:22|1.9677
18:34:23|1.9688
18:34:25|1.9688
18:34:26|1.9692
18:34:27|1.9692
18:34:28|1.9692
18:34:29|1.9688
18:34:30|1.9704
18:34:32|1.9707
18:34:33|1.9722
18:34:34|1.9712
18:34:34|1.9718
18:34:36|1.9718
18:34:37|1.9696
18:34:38|1.9696
18:34:39|1.9696
18:34:41|1.9696
18:34:42|1.9696
18:34:42|1.9699
18:34:44|1.9699
18:34:46|1.9699
18:34:47|1.9688
18:34:48|1.9711
18:34:49|1.9711
18:34:50|1.9711
18:34:51|1.9711
18:34:52|1.9711
18:34:53|1.9711
18:34:54|1.9697
18:34:55|1.9697
18:34:56|1.9709
18:34:57|1.9699
18:34:57|1.9699
18:34:59|1.9699
18:35:00|1.9701
18:35:01|1.9695
18:35:02|1.9695
18:35:03|1.9695
18:35:04|1.9678
18:35:05|1.9684
18:35:06|1.9682
18:35:07|1.9682
18:35:08|1.9677
18:35:09|1.9677
18:35:10|1.9691
18:35:11|1.9691
18:35:12|1.9696
18:35:14|1.9701
18:35:15|1.9701
18:35:16|1.9694
18:35:17|1.9694
18:35:18|1.9694
18:35:21|1.9694
18:35:22|1.9689
18:35:22|1.9687
18:35:23|1.9687
18:35:24|1.9687
18:35:26|1.9687
18:35:27|1.9687
18:35:28|1.9627
18:35:29|1.9627
18:35:30|1.9652
18:35:31|1.966
18:35:32|1.9673
18:35:33|1.9652
18:35:35|1.9652
18:35:35|1.9652
18:35:36|1.9674
18:35:38|1.9676
18:35:39|1.9676
18:35:40|1.9676
18:35:42|1.9676
18:35:42|1.9674
18:35:44|1.9674
18:35:44|1.9674
18:35:45|1.9676
18:35:46|1.9676
18:35:48|1.9676
18:35:49|1.9676
18:35:50|1.9676
18:35:50|1.9676
18:35:52|1.9676
18:35:53|1.9676
18:35:53|1.9676
18:35:55|1.9676
18:35:56|1.9676
18:35:58|1.9676
18:35:59|1.9676
18:36:00|1.9676
18:36:00|1.9676
18:36:02|1.9676
18:36:02|1.9696
18:36:03|1.9696
18:36:04|1.9696
18:36:06|1.9696
18:36:07|1.9686
18:36:08|1.9686
18:36:09|1.9686
18:36:09|1.9686
18:36:11|1.9686
18:36:12|1.9685
18:36:13|1.9685
18:36:14|1.9685
18:36:15|1.9685
18:36:16|1.9706
18:36:18|1.9714
18:36:19|1.9734
18:36:20|1.9723
18:36:22|1.9723
18:36:22|1.9723
18:36:24|1.972
18:36:26|1.9721
18:36:28|1.9734
18:36:29|1.9734
18:36:30|1.9734
18:36:31|1.9734
18:36:32|1.9727
18:36:33|1.9727
18:36:34|1.9727
18:36:35|1.9727
18:36:36|1.9741
18:36:37|1.9745
18:36:38|1.9745
18:36:40|1.9727
18:36:41|1.973
18:36:42|1.9727
18:36:43|1.9709
18:36:43|1.9709
18:36:45|1.9709
18:36:47|1.9709
18:36:47|1.9709
18:36:48|1.9709
18:36:49|1.9709
18:36:51|1.9731
18:36:51|1.9743
18:36:52|1.9747
18:36:53|1.975
18:36:54|1.9745
18:36:55|1.9745
18:36:56|1.975
18:36:58|1.975
18:36:58|1.975
18:37:00|1.975
18:37:00|1.975
18:37:01|1.9763
18:37:02|1.9769
18:37:03|1.9769
18:37:05|1.9769
18:37:05|1.9769
18:37:07|1.9769
18:37:08|1.9771
18:37:09|1.9771
18:37:09|1.9769
18:37:10|1.9769
18:37:12|1.9769
18:37:12|1.9769
18:37:13|1.9769
18:37:15|1.9769
18:37:15|1.9769
18:37:17|1.9769
18:37:18|1.9772
18:37:20|1.9772
18:37:21|1.9772
18:37:22|1.9767
18:37:23|1.9779
18:37:24|1.9779
18:37:26|1.9779
18:37:26|1.9779
18:37:27|1.9779
18:37:29|1.9794
18:37:30|1.9794
18:37:31|1.9794
18:37:32|1.9794
18:37:33|1.9794
18:37:34|1.9794
18:37:36|1.9794
18:37:37|1.98
18:37:38|1.98
18:37:39|1.981
18:37:41|1.9812
18:37:41|1.9815
18:37:42|1.9815
18:37:43|1.9815
18:37:44|1.9832
18:37:46|1.9832
18:37:47|1.9832
18:37:48|1.9847
18:37:49|1.9847
18:37:50|1.9858
18:37:51|1.9858
18:37:52|1.9841
18:37:53|1.9841
18:37:54|1.986
18:37:55|1.986
18:37:57|1.986
18:37:58|1.9847
18:37:59|1.9853
18:37:59|1.9853
18:38:01|1.9853
18:38:02|1.9871
18:38:03|1.9871
18:38:04|1.9872
18:38:04|1.9872
18:38:06|1.9872
18:38:08|1.9872
18:38:08|1.9892
18:38:10|1.9885
18:38:11|1.9914
18:38:12|1.99
18:38:13|1.99
18:38:13|1.99
18:38:14|1.9894
18:38:16|1.9894
18:38:17|1.9894
18:38:17|1.9907
18:38:19|1.9907
18:38:21|1.9907
18:38:21|1.9917
18:38:22|1.9917
18:38:24|1.9922
18:38:25|1.9922
18:38:27|1.9946
18:38:28|1.9956
18:38:29|1.9956
18:38:30|1.9956
18:38:31|1.9956
18:38:32|1.9956
18:38:34|1.9956
18:38:35|1.9958
18:38:37|1.9945
18:38:37|1.9945
18:38:39|1.9936
18:38:40|1.992
18:38:41|1.992
18:38:41|1.992
18:38:43|1.992
18:38:43|1.9931
18:38:45|1.9931
18:38:46|1.9948
18:38:47|1.9957
18:38:48|1.9953
18:38:50|1.9927
18:38:51|1.9927
18:38:52|1.9935
18:38:52|1.9935
18:38:54|1.9935
18:38:55|1.993
18:38:56|1.9922
18:38:57|1.9929
18:38:59|1.9929
18:38:59|1.9927
18:39:01|1.9927
18:39:01|1.9914
18:39:03|1.9913
18:39:04|1.9913
18:39:04|1.9926
18:39:06|1.99
18:39:07|1.99
18:39:08|1.99
18:39:09|1.9912
18:39:10|1.9905
18:39:11|1.9906
18:39:12|1.9914
18:39:13|1.991
18:39:14|1.991
18:39:15|1.991
18:39:16|1.991
18:39:18|1.991
18:39:18|1.991
18:39:20|1.9921
18:39:20|1.9933
18:39:22|1.9933
18:39:24|1.9933
18:39:25|1.9913
18:39:26|1.9921
18:39:27|1.9941
18:39:27|1.9941
18:39:28|1.9941
18:39:30|1.9941
18:39:31|1.9941
18:39:31|1.9941
18:39:33|1.9941
18:39:34|1.995
18:39:34|1.995
18:39:35|1.9943
18:39:37|1.993
18:39:38|1.9956
18:39:39|1.9956
18:39:39|1.9956
18:39:40|1.9956
18:39:42|1.9956
18:39:43|1.9956
18:39:44|1.9956
18:39:44|1.9956
18:39:46|1.9973
18:39:47|1.9977
18:39:48|1.9925
18:39:49|1.9925
18:39:50|1.9925
18:39:51|1.9953
18:39:53|1.9953
18:39:54|1.9953
18:39:55|1.9953
18:39:57|1.994
18:39:58|1.994
18:39:58|1.9945
18:39:59|1.9945
18:40:01|1.9931
18:40:02|1.9933
18:40:03|1.9933
18:40:04|1.9933
18:40:05|1.9933
18:40:06|1.9933
18:40:07|1.9933
18:40:08|1.9933
18:40:09|1.9933
18:40:10|1.9933
18:40:11|1.9961
18:40:12|1.9961
18:40:13|1.9961
18:40:14|1.9961
18:40:15|1.9961
18:40:17|1.9945
18:40:17|1.995
18:40:18|1.9936
18:40:19|1.9936
18:40:20|1.9942
18:40:21|1.9942
18:40:22|1.9942
18:40:24|1.9949
18:40:26|1.9929
18:40:26|1.9929
18:40:28|1.9937
18:40:30|1.9949
18:40:30|1.9961
18:40:31|1.9961
18:40:33|1.9961
18:40:34|1.9961
18:40:35|1.9961
18:40:36|1.9961
18:40:38|1.9954
18:40:38|1.9954
18:40:39|1.9969
18:40:40|1.9969
18:40:41|1.9972
18:40:43|1.9972
18:40:44|1.9972
18:40:45|1.9972
18:40:46|1.9972
18:40:47|1.9972
18:40:48|1.9972
18:40:49|1.9965
18:40:50|1.9961
18:40:51|1.9961
18:40:52|1.9961
18:40:53|1.9965
18:40:54|1.9965
18:40:56|1.9962
18:40:56|1.9962
18:40:57|1.9962
18:40:58|1.9962
18:40:59|1.9953
18:41:00|1.9951
18:41:03|1.9943
18:41:05|1.9933
18:41:06|1.9933
18:41:07|1.9945
18:41:08|1.9945
18:41:09|1.9963
18:41:11|1.9986
18:41:12|1.9986
18:41:12|1.9986
18:41:13|1.9969
18:41:15|1.9969
18:41:16|1.9971
18:41:16|1.9971
18:41:17|1.9971
18:41:19|1.9971
18:41:19|1.9971
18:41:21|1.9971
18:41:22|1.9975
18:41:24|1.9975
18:41:24|1.9975
18:41:27|1.9981
18:41:28|1.9981
18:41:29|1.9972
18:41:31|1.9985
18:41:32|1.9985
18:41:33|1.9985
18:41:34|1.9985
18:41:36|1.9993
18:41:37|1.9993
18:41:37|1.9978
18:41:39|1.9974
18:41:40|1.9949
18:41:41|1.9951
18:41:42|1.9934
18:41:43|1.9919
18:41:44|1.9919
18:41:45|1.9944
18:41:47|1.9944
18:41:48|1.9944
18:41:49|1.9944
18:41:50|1.993
18:41:51|1.993
18:41:53|1.993
18:41:54|1.993
18:41:54|1.993
18:41:55|1.993
18:41:57|1.993
18:41:58|1.993
18:41:59|1.993
18:42:00|1.993
18:42:01|1.993
18:42:02|1.993
18:42:04|1.9927
18:42:04|1.9927
18:42:06|1.9927
18:42:07|1.9927
18:42:08|1.9927
18:42:09|1.9927
18:42:11|1.9927
18:42:11|1.9927
18:42:12|1.9927
18:42:14|1.9921
18:42:15|1.9883
18:42:16|1.9872
18:42:18|1.9883
18:42:18|1.9878
18:42:20|1.9878
18:42:21|1.9878
18:42:22|1.9878
18:42:22|1.9878
18:42:24|1.9878
18:42:25|1.9887
18:42:26|1.9889
18:42:28|1.9889
18:42:28|1.987
18:42:30|1.9866
18:42:31|1.9853
18:42:32|1.9866
18:42:33|1.9866
18:42:35|1.9872
18:42:36|1.9861
18:42:37|1.9881
18:42:38|1.9881
18:42:39|1.9889
18:42:41|1.9889
18:42:42|1.989
18:42:42|1.989
18:42:44|1.988
18:42:45|1.988
18:42:46|1.988
18:42:47|1.9873
18:42:47|1.9873
18:42:49|1.9864
18:42:50|1.9864
18:42:51|1.9864
18:42:52|1.9858
18:42:53|1.9858
18:42:54|1.9858
18:42:55|1.9858
18:42:56|1.9858
18:42:58|1.9858
18:42:58|1.9867
18:42:59|1.9867
18:43:01|1.9867
18:43:03|1.9853
18:43:04|1.9859
18:43:05|1.9841
18:43:06|1.9841
18:43:06|1.9852
18:43:08|1.9857
18:43:08|1.9861
18:43:10|1.9861
18:43:11|1.9861
18:43:12|1.9861
18:43:13|1.9861
18:43:14|1.9861
18:43:15|1.9861
18:43:16|1.9861
18:43:17|1.9868
18:43:17|1.9868
18:43:19|1.9883
18:43:20|1.9883
18:43:21|1.9883
18:43:22|1.9883
18:43:23|1.9879
18:43:24|1.9879
18:43:26|1.9879
18:43:27|1.9879
18:43:28|1.9879
18:43:30|1.9879
18:43:30|1.9881
18:43:32|1.9881
18:43:33|1.9881
18:43:34|1.9881
18:43:34|1.9881
18:43:36|1.9881
18:43:36|1.9881
18:43:38|1.9898
18:43:39|1.9898
18:43:40|1.9883
18:43:41|1.9883
18:43:43|1.9883
18:43:44|1.9883
18:43:44|1.9885
18:43:46|1.9885
18:43:47|1.988
18:43:48|1.988
18:43:49|1.988
18:43:50|1.988
18:43:51|1.9877
18:43:52|1.9877
18:43:53|1.9877
18:43:54|1.9877
18:43:56|1.9877
18:43:57|1.9877
18:43:58|1.9877
18:43:59|1.9877
18:44:01|1.9877
18:44:01|1.9877
18:44:02|1.9877
18:44:03|1.989
18:44:04|1.989
18:44:06|1.9897
18:44:06|1.9901
18:44:07|1.9923
18:44:09|1.9929
18:44:09|1.9934
18:44:11|1.9934
18:44:12|1.9934
18:44:13|1.9934
18:44:14|1.9942
18:44:15|1.9942
18:44:16|1.9942
18:44:17|1.9942
18:44:18|1.9948
18:44:19|1.9948
18:44:20|1.9948
18:44:21|1.9948
18:44:23|1.9959
18:44:25|1.9959
18:44:26|1.9959
18:44:28|1.9959
18:44:30|1.9959
18:44:30|1.9959
18:44:32|1.9956
18:44:33|1.9956
18:44:34|1.9956
18:44:36|1.996
18:44:37|1.996
18:44:38|1.996
18:44:39|1.996
18:44:39|1.9987
18:44:40|1.9961
18:44:41|1.9961
18:44:42|1.9961
18:44:43|1.9961
18:44:46|1.9961
18:44:47|1.9961
18:44:47|1.9961
18:44:49|1.9961
18:44:49|1.9961
18:44:51|1.9961
18:44:52|1.9961
18:44:53|1.9988
18:44:54|2.
18:44:54|2.
18:44:56|2.
18:44:57|2.
18:44:58|2.
18:44:59|2.
18:45:00|2.0013
18:45:01|2.0037
18:45:02|2.0035
18:45:03|2.0035
18:45:04|2.0048
18:45:05|2.003
18:45:07|2.0029
18:45:07|2.0029
18:45:08|2.0029
18:45:09|2.0029
18:45:10|2.0026
18:45:11|2.0018
18:45:12|2.0028
18:45:13|2.0014
18:45:14|2.0014
18:45:15|2.0044
18:45:17|2.0046
18:45:17|2.0048
18:45:18|2.0029
18:45:20|2.0046
18:45:20|2.0047
18:45:21|2.0047
18:45:22|2.0047
18:45:23|2.0047
18:45:24|2.0038
18:45:25|2.0013
18:45:26|2.001
18:45:27|2.0021
18:45:29|2.0022
18:45:31|2.0011
18:45:31|2.0011
18:45:32|2.0011
18:45:34|2.0023
18:45:35|2.0023
18:45:36|2.0036
18:45:37|2.0036
18:45:38|2.001
18:45:39|2.0003
18:45:41|1.9991
18:45:41|1.9985
18:45:42|1.9985
18:45:44|1.9971
18:45:45|1.9971
18:45:45|1.9971
18:45:47|1.9972
18:45:48|1.9964
18:45:49|1.9964
18:45:50|1.9986
18:45:51|1.9978
18:45:52|2.0007
18:45:53|2.0007
18:45:55|2.0007
18:45:55|1.9999
18:45:56|1.9999
18:45:57|1.9999
18:45:58|1.9999
18:45:59|2.0008
18:46:01|2.0008
18:46:02|2.0008
18:46:02|2.0021
18:46:04|2.0021
18:46:05|2.0021
18:46:06|2.0003
18:46:07|2.0003
18:46:08|2.0003
18:46:09|2.0003
18:46:10|1.9989
18:46:11|1.9989
18:46:12|1.9986
18:46:13|1.9986
18:46:15|1.9974
18:46:16|1.9982
18:46:18|1.9994
18:46:18|1.9994
18:46:19|2.0003
18:46:21|2.0003
18:46:22|1.9986
18:46:23|1.9986
18:46:23|1.9986
18:46:24|1.9994
18:46:25|1.9995
18:46:27|1.9995
18:46:28|1.9995
18:46:28|1.9995
18:46:30|1.9995
18:46:32|1.9995
18:46:33|1.9995
18:46:34|1.9961
18:46:35|1.9961
18:46:36|1.9961
18:46:38|1.9961
18:46:38|1.9963
18:46:40|1.9957
18:46:41|1.9947
18:46:42|1.9927
18:46:43|1.9927
18:46:44|1.9927
18:46:45|1.9927
18:46:47|1.9927
18:46:47|1.9927
18:46:50|1.9927
18:46:50|1.9931
18:46:51|1.9931
18:46:52|1.9939
18:46:53|1.9939
18:46:54|1.9939
18:46:55|1.9939
18:46:57|1.9925
18:46:58|1.9921
18:46:59|1.9921
18:47:00|1.9921
18:47:01|1.9921
18:47:02|1.9921
18:47:03|1.9935
18:47:05|1.9934
18:47:07|1.9921
18:47:09|1.9941
18:47:10|1.993
18:47:11|1.993
18:47:11|1.9951
18:47:12|1.9951
18:47:14|1.9951
18:47:15|1.9951
18:47:15|1.9951
18:47:17|1.9951
18:47:17|1.9942
18:47:19|1.9942
18:47:20|1.9942
18:47:21|1.9942
18:47:22|1.9972
18:47:23|1.9972
18:47:25|1.9983
18:47:25|1.9983
18:47:26|1.9983
18:47:28|1.9983
18:47:29|1.9972
18:47:31|1.9978
18:47:31|1.9978
18:47:33|1.9978
18:47:33|1.9978
18:47:34|1.9984
18:47:35|1.9984
18:47:37|1.9984
18:47:39|1.9984
18:47:40|1.9988
18:47:41|1.998
18:47:42|1.9978
18:47:43|1.9967
18:47:45|1.9957
18:47:46|1.9947
18:47:47|1.9947
18:47:49|1.9947
18:47:50|1.9943
18:47:51|1.9943
18:47:51|1.9943
18:47:53|1.9943
18:47:53|1.9943
18:47:54|1.9943
18:47:55|1.9948
18:47:56|1.9948
18:47:57|1.9948
18:47:58|1.9948
18:48:00|1.9948
18:48:00|1.9948
18:48:02|1.9948
18:48:03|1.9948
18:48:04|1.9948
18:48:05|1.9916
18:48:05|1.9916
18:48:07|1.9917
18:48:08|1.9927
18:48:08|1.9927
18:48:10|1.9927
18:48:11|1.9927
18:48:12|1.9927
18:48:13|1.9924
18:48:14|1.9914
18:48:15|1.9914
18:48:17|1.9914
18:48:17|1.9914
18:48:18|1.9922
18:48:19|1.9902
18:48:20|1.9902
18:48:22|1.9902
18:48:23|1.9881
18:48:23|1.9878
18:48:24|1.9878
18:48:26|1.9874
18:48:27|1.9874
18:48:28|1.9851
18:48:29|1.9895
18:48:30|1.9904
18:48:32|1.9904
18:48:33|1.9888
18:48:34|1.9888
18:48:35|1.9888
18:48:37|1.9873
18:48:38|1.9877
18:48:39|1.9845
18:48:41|1.9864
18:48:41|1.9888
18:48:43|1.9888
18:48:44|1.9888
18:48:44|1.9886
18:48:46|1.9886
18:48:47|1.9889
18:48:49|1.9877
18:48:49|1.9859
18:48:51|1.9859
18:48:52|1.9859
18:48:53|1.9859
18:48:54|1.9859
18:48:55|1.9859
18:48:56|1.9859
18:48:57|1.9859
18:48:58|1.9859
18:48:59|1.9859
18:49:00|1.9859
18:49:01|1.9859
18:49:02|1.9879
18:49:03|1.9922
18:49:04|1.9922
18:49:05|1.9927
18:49:06|1.9927
18:49:08|1.9927
18:49:09|1.9927
18:49:10|1.9916
18:49:11|1.9922
18:49:12|1.9922
18:49:13|1.9907
18:49:14|1.9907
18:49:15|1.9907
18:49:15|1.9907
18:49:17|1.9906
18:49:18|1.9906
18:49:19|1.9906
18:49:20|1.9906
18:49:22|1.9906
18:49:22|1.9906
18:49:23|1.9906
18:49:24|1.9906
18:49:25|1.9906
18:49:26|1.9906
18:49:27|1.9888
18:49:28|1.9888
18:49:30|1.9888
18:49:30|1.9888
18:49:31|1.9888
18:49:33|1.9888
18:49:35|1.9888
18:49:36|1.9888
18:49:37|1.9888
18:49:39|1.9888
18:49:40|1.9888
18:49:41|1.9888
18:49:41|1.988
18:49:44|1.988
18:49:45|1.988
18:49:46|1.988
18:49:47|1.988
18:49:48|1.988
18:49:49|1.9878
18:49:50|1.9878
18:49:51|1.9878
18:49:53|1.9873
18:49:54|1.9873
18:49:55|1.9873
18:49:56|1.9873
18:49:57|1.9873
18:49:58|1.9873
18:49:58|1.9873
18:50:00|1.9873
18:50:01|1.9873
18:50:02|1.9873
18:50:03|1.9858
18:50:04|1.9863
18:50:05|1.9882
18:50:06|1.9882
18:50:07|1.9882
18:50:08|1.9882
18:50:10|1.9882
18:50:11|1.9858
18:50:12|1.9858
18:50:13|1.9858
18:50:13|1.9858
18:50:14|1.9858
18:50:15|1.986
18:50:17|1.9858
18:50:18|1.9852
18:50:18|1.9852
18:50:19|1.9852
18:50:20|1.9852
18:50:22|1.9862
18:50:23|1.9862
18:50:23|1.9862
18:50:24|1.9882
18:50:26|1.9882
18:50:26|1.9866
18:50:28|1.9866
18:50:29|1.9866
18:50:30|1.9866
18:50:31|1.9866
18:50:32|1.9866
18:50:34|1.9866
18:50:35|1.9865
18:50:37|1.9865
18:50:38|1.9865
18:50:40|1.9866
18:50:40|1.9859
18:50:41|1.9845
18:50:43|1.9845
18:50:43|1.9845
18:50:45|1.9845
18:50:46|1.9862
18:50:47|1.9862
18:50:48|1.9862
18:50:49|1.9862
18:50:50|1.9862
18:50:51|1.9862
18:50:53|1.9862
18:50:53|1.9868
18:50:54|1.9853
18:50:56|1.9856
18:50:56|1.9856
18:50:58|1.9856
18:50:58|1.9856
18:51:00|1.9856
18:51:01|1.9856
18:51:02|1.9856
18:51:03|1.9856
18:51:04|1.9842
18:51:05|1.9842
18:51:06|1.9854
18:51:07|1.986
18:51:08|1.9861
18:51:09|1.9856
18:51:11|1.9858
18:51:12|1.9858
18:51:13|1.9858
18:51:14|1.9858
18:51:15|1.9858
18:51:16|1.9858
18:51:17|1.985
18:51:18|1.985
18:51:19|1.985
18:51:20|1.985
18:51:21|1.9832
18:51:22|1.9832
18:51:23|1.979
18:51:24|1.9795
18:51:25|1.9786
18:51:26|1.98
18:51:27|1.98
18:51:28|1.98
18:51:30|1.98
18:51:30|1.98
18:51:31|1.9828
18:51:33|1.9828
18:51:34|1.9828
18:51:36|1.9828
18:51:38|1.9817
18:51:40|1.981
18:51:40|1.981
18:51:42|1.9799
18:51:42|1.9799
18:51:43|1.9799
18:51:45|1.9799
18:51:45|1.9799
18:51:46|1.9799
18:51:48|1.9799
18:51:49|1.9799
18:51:50|1.9799
18:51:51|1.9799
18:51:53|1.9795
18:51:53|1.9795
18:51:54|1.9784
18:51:56|1.9778
18:51:56|1.9776
18:51:58|1.979
18:51:59|1.979
18:52:00|1.981
18:52:01|1.981
18:52:02|1.981
18:52:02|1.9812
18:52:04|1.9826
18:52:05|1.9847
18:52:06|1.9847
18:52:07|1.9847
18:52:09|1.987
18:52:10|1.9881
18:52:11|1.9881
18:52:13|1.9876
18:52:13|1.9873
18:52:15|1.988
18:52:15|1.988
18:52:17|1.9891
18:52:18|1.9906
18:52:19|1.9909
18:52:20|1.9899
18:52:21|1.9899
18:52:22|1.9889
18:52:23|1.9889
18:52:24|1.989
18:52:26|1.9901
18:52:27|1.9916
18:52:27|1.9922
18:52:28|1.9922
18:52:30|1.9955
18:52:32|1.9962
18:52:32|1.997
18:52:34|1.997
18:52:36|1.9972
18:52:37|1.9956
18:52:38|1.9956
18:52:40|1.9946
18:52:40|1.997
18:52:42|1.9974
18:52:43|1.9981
18:52:44|1.9981
18:52:45|1.9971
18:52:47|1.997
18:52:48|1.997
18:52:50|1.997
18:52:51|1.9957
18:52:52|1.9957
18:52:53|1.9953
18:52:54|1.9953
18:52:55|1.9953
18:52:56|1.9953
18:52:57|1.9944
18:52:58|1.9944
18:52:59|1.9944
18:53:01|1.9954
18:53:02|1.9954
18:53:03|1.9954
18:53:04|1.9956
18:53:05|1.9956
18:53:06|1.996
18:53:07|1.9946
18:53:08|1.9946
18:53:09|1.9946
18:53:10|1.9982
18:53:11|1.9982
18:53:13|1.9982
18:53:13|1.9956
18:53:14|1.9956
18:53:16|1.9943
18:53:16|1.9943
18:53:17|1.9934
18:53:19|1.9934
18:53:19|1.9934
18:53:21|1.9916
18:53:22|1.9916
18:53:23|1.9916
18:53:24|1.9916
18:53:25|1.9916
18:53:26|1.9916
18:53:27|1.9916
18:53:28|1.9916
18:53:29|1.9916
18:53:30|1.9916
18:53:31|1.9916
18:53:32|1.9916
18:53:34|1.9908
18:53:36|1.9908
18:53:37|1.9922
18:53:38|1.9922
18:53:39|1.9922
18:53:40|1.9922
18:53:41|1.9924
18:53:42|1.9928
18:53:44|1.9928
18:53:44|1.9928
18:53:45|1.9928
18:53:47|1.9928
18:53:48|1.9928
18:53:49|1.9928
18:53:50|1.9928
18:53:52|1.9928
18:53:53|1.9928
18:53:54|1.9928
18:53:57|1.9928
18:53:58|1.9939
18:53:59|1.9939
18:54:00|1.9939
18:54:01|1.9939
18:54:02|1.9939
18:54:03|1.9939
18:54:05|1.9946
18:54:06|1.9934
18:54:07|1.9923
18:54:09|1.9923
18:54:10|1.9923
18:54:11|1.9924
18:54:11|1.9924
18:54:13|1.9924
18:54:14|1.9916
18:54:15|1.9916
18:54:16|1.9916
18:54:17|1.9916
18:54:18|1.9916
18:54:19|1.9916
18:54:20|1.9916
18:54:21|1.9916
18:54:22|1.9916
18:54:23|1.9916
18:54:24|1.9916
18:54:25|1.9916
18:54:26|1.9916
18:54:27|1.9916
18:54:28|1.9916
18:54:29|1.9916
18:54:30|1.9916
18:54:32|1.9918
18:54:32|1.9918
18:54:33|1.9918
18:54:35|1.9918
18:54:35|1.9918
18:54:37|1.9918
18:54:38|1.9918
18:54:40|1.9918
18:54:41|1.9918
18:54:42|1.99
18:54:43|1.9906
18:54:44|1.9906
18:54:45|1.9909
18:54:47|1.9909
18:54:47|1.9909
18:54:48|1.9909
18:54:49|1.9899
18:54:50|1.9899
18:54:51|1.9899
18:54:52|1.9899
18:54:53|1.9899
18:54:55|1.9899
18:54:56|1.9899
18:54:57|1.9899
18:54:58|1.9899
18:54:59|1.9899
18:55:00|1.9899
18:55:01|1.9899
18:55:02|1.9889
18:55:04|1.988
18:55:04|1.9873
18:55:06|1.9861
18:55:07|1.9861
18:55:08|1.9861
18:55:09|1.9856
18:55:10|1.9856
18:55:11|1.9856
18:55:12|1.9856
18:55:13|1.9856
18:55:14|1.9846
18:55:15|1.9844
18:55:16|1.9844
18:55:17|1.983
18:55:18|1.983
18:55:19|1.983
18:55:20|1.983
18:55:21|1.983
18:55:23|1.983
18:55:23|1.9829
18:55:24|1.9832
18:55:26|1.9832
18:55:27|1.9832
18:55:28|1.9832
18:55:28|1.9832
18:55:30|1.9832
18:55:30|1.9832
18:55:32|1.9801
18:55:33|1.9801
18:55:33|1.9813
18:55:34|1.9804
18:55:35|1.9804
18:55:37|1.9795
18:55:39|1.9795
18:55:41|1.9795
18:55:42|1.9818
18:55:43|1.9828
18:55:45|1.9808
18:55:46|1.9811
18:55:47|1.9811
18:55:49|1.9811
18:55:50|1.9811
18:55:51|1.9811
18:55:52|1.9805
18:55:54|1.9805
18:55:54|1.979
18:55:55|1.9795
18:55:57|1.9795
18:55:57|1.9798
18:55:58|1.9798
18:55:59|1.9812
18:56:01|1.9812
18:56:03|1.9808
18:56:04|1.9802
18:56:05|1.9802
18:56:06|1.9802
18:56:07|1.9802
18:56:08|1.9792
18:56:09|1.9801
18:56:10|1.9801
18:56:11|1.9801
18:56:12|1.9794
18:56:13|1.9789
18:56:14|1.9789
18:56:15|1.9794
18:56:16|1.9798
18:56:17|1.9798
18:56:19|1.9798
18:56:19|1.9798
18:56:20|1.9798
18:56:21|1.9798
18:56:22|1.9798
18:56:23|1.9797
18:56:24|1.9797
18:56:26|1.9797
18:56:27|1.9804
18:56:28|1.9804
18:56:29|1.9784
18:56:30|1.9797
18:56:31|1.9797
18:56:32|1.9797
18:56:33|1.9797
18:56:34|1.9797
18:56:35|1.9797
18:56:37|1.9797
18:56:38|1.9797
18:56:39|1.9797
18:56:40|1.9779
18:56:42|1.9779
18:56:43|1.9804
18:56:43|1.9791
18:56:45|1.9791
18:56:46|1.9791
18:56:47|1.981
18:56:48|1.981
18:56:50|1.981
18:56:50|1.9802
18:56:52|1.9802
18:56:53|1.9784
18:56:54|1.9784
18:56:56|1.9773
18:56:57|1.9773
18:56:57|1.9773
18:56:58|1.9773
18:57:00|1.9773
18:57:01|1.9773
18:57:02|1.9773
18:57:04|1.9749
18:57:04|1.9763
18:57:06|1.9763
18:57:07|1.9763
18:57:08|1.9763
18:57:09|1.9753
18:57:10|1.9753
18:57:11|1.9753
18:57:12|1.9753
18:57:13|1.9753
18:57:15|1.9753
18:57:15|1.9759
18:57:16|1.9759
18:57:17|1.9759
18:57:18|1.9759
18:57:19|1.9753
18:57:20|1.9753
18:57:21|1.9753
18:57:22|1.9732
18:57:23|1.9747
18:57:24|1.9735
18:57:25|1.9727
18:57:27|1.9709
18:57:28|1.9721
18:57:29|1.9721
18:57:30|1.9727
18:57:31|1.9729
18:57:32|1.9727
18:57:33|1.9727
18:57:33|1.9735
18:57:34|1.9735
18:57:35|1.9746
18:57:36|1.9725
18:57:38|1.9725
18:57:39|1.9725
18:57:41|1.9725
18:57:42|1.9725
18:57:43|1.9725
18:57:44|1.9725
18:57:45|1.9725
18:57:47|1.9725
18:57:48|1.9725
18:57:49|1.9742
18:57:49|1.9742
18:57:51|1.9742
18:57:51|1.9747
18:57:53|1.9747
18:57:54|1.9741
18:57:55|1.9738
18:57:56|1.9727
18:57:56|1.9727
18:57:58|1.9726
18:57:58|1.9726
18:58:00|1.9726
18:58:01|1.9767
18:58:03|1.9772
18:58:04|1.9763
18:58:05|1.9763
18:58:06|1.9773
18:58:07|1.9792
18:58:09|1.9792
18:58:09|1.9799
18:58:10|1.9791
18:58:12|1.9791
18:58:13|1.9781
18:58:14|1.9798
18:58:15|1.9798
18:58:16|1.9798
18:58:18|1.9798
18:58:19|1.9806
18:58:20|1.9806
18:58:20|1.9806
18:58:21|1.9806
18:58:23|1.9806
18:58:24|1.9806
18:58:24|1.9806
18:58:26|1.9806
18:58:27|1.9806
18:58:28|1.9813
18:58:29|1.9809
18:58:30|1.9803
18:58:31|1.9818
18:58:32|1.9818
18:58:33|1.9818
18:58:34|1.9801
18:58:35|1.9801
18:58:36|1.9801
18:58:37|1.9801
18:58:38|1.9801
18:58:40|1.9801
18:58:41|1.9801
18:58:42|1.9801
18:58:44|1.9801
18:58:45|1.981
18:58:45|1.981
18:58:47|1.981
18:58:48|1.9818
18:58:49|1.9818
18:58:50|1.9818
18:58:51|1.9819
18:58:51|1.9819
18:58:53|1.9816
18:58:53|1.9822
18:58:55|1.9806
18:58:56|1.982
18:58:57|1.982
18:58:59|1.982
18:58:59|1.982
18:59:01|1.9822
18:59:01|1.9822
18:59:03|1.9822
18:59:04|1.9819
18:59:04|1.9819
18:59:06|1.9814
18:59:07|1.9794
18:59:07|1.9799
18:59:08|1.9799
18:59:10|1.9799
18:59:11|1.9799
18:59:12|1.9799
18:59:13|1.9796
18:59:14|1.9797
18:59:15|1.9797
18:59:16|1.9797
18:59:17|1.9797
18:59:18|1.9797
18:59:20|1.9797
18:59:20|1.9803
18:59:22|1.9803
18:59:22|1.9799
18:59:23|1.9803
18:59:24|1.9796
18:59:26|1.9796
18:59:26|1.9796
18:59:28|1.9796
18:59:29|1.9796
18:59:30|1.9807
18:59:31|1.9807
18:59:32|1.9807
18:59:33|1.9807
18:59:34|1.9807
18:59:35|1.9789
18:59:36|1.9815
18:59:37|1.9815
18:59:38|1.9815
18:59:40|1.9815
18:59:41|1.9821
18:59:42|1.9822
18:59:43|1.9822
18:59:45|1.9822
18:59:45|1.9822
18:59:49|1.9822
18:59:50|1.9795
18:59:51|1.9789
18:59:53|1.9789
18:59:54|1.9826
18:59:54|1.9826
18:59:55|1.9827
18:59:56|1.9827
18:59:58|1.9827
18:59:59|1.9827
19:00:00|1.9827
19:00:01|1.9827
19:00:02|1.9823
19:00:03|1.9826
19:00:04|1.9823
19:00:06|1.9823
19:00:06|1.9817
19:00:08|1.9817
19:00:09|1.9817
19:00:10|1.9817
19:00:11|1.9817
19:00:13|1.9837
19:00:14|1.9837
19:00:14|1.9844
19:00:16|1.9844
19:00:16|1.9844
19:00:17|1.9844
19:00:18|1.9844
19:00:20|1.9849
19:00:21|1.9849
19:00:22|1.9849
19:00:23|1.9852
19:00:24|1.9849
19:00:24|1.9849
19:00:26|1.9849
19:00:27|1.9849
19:00:28|1.9849
19:00:29|1.9849
19:00:29|1.9849
19:00:31|1.9849
19:00:32|1.9849
19:00:33|1.9849
19:00:34|1.984
19:00:35|1.9852
19:00:36|1.9852
19:00:37|1.987
19:00:38|1.9884
19:00:39|1.9884
19:00:41|1.9884
19:00:42|1.99
19:00:44|1.9883
19:00:46|1.9883
19:00:46|1.9864
19:00:47|1.9887
19:00:48|1.9904
19:00:50|1.9904
19:00:51|1.9904
19:00:52|1.9903
19:00:52|1.9903
19:00:54|1.9898
19:00:55|1.9901
19:00:56|1.9903
19:00:56|1.9907
19:00:58|1.9907
19:00:59|1.9977
19:01:00|1.9977
19:01:01|1.9977
19:01:03|1.9977
19:01:03|1.9979
19:01:04|1.9978
19:01:06|1.9962
19:01:06|1.9932
19:01:07|1.993
19:01:09|1.9923
19:01:10|1.9916
19:01:10|1.9922
19:01:12|1.9948
19:01:13|1.9948
19:01:14|1.9948
19:01:15|1.9949
19:01:16|1.9945
19:01:17|1.9945
19:01:18|1.9945
19:01:19|1.9945
19:01:20|1.9938
19:01:21|1.9932
19:01:22|1.9933
19:01:23|1.9933
19:01:24|1.9933
19:01:25|1.9933
19:01:26|1.9933
19:01:27|1.9933
19:01:28|1.9932
19:01:29|1.9932
19:01:30|1.9932
19:01:31|1.9936
19:01:32|1.9937
19:01:33|1.9937
19:01:34|1.9952
19:01:35|1.9952
19:01:36|1.9944
19:01:37|1.9944
19:01:39|1.9944
19:01:39|1.993
19:01:40|1.993
19:01:42|1.993
19:01:43|1.993
19:01:44|1.993
19:01:46|1.9934
19:01:47|1.9946
19:01:48|1.9946
19:01:49|1.9954
19:01:50|1.9954
19:01:51|1.9944
19:01:52|1.9934
19:01:53|1.9937
19:01:54|1.9937
19:01:56|1.9937
19:01:57|1.9937
19:01:58|1.9937
19:01:59|1.9944
19:02:00|1.9944
19:02:01|1.9944
19:02:02|1.9944
19:02:03|1.9961
19:02:04|1.9966
19:02:05|1.995
19:02:06|1.9961
19:02:08|1.9964
19:02:08|1.9964
19:02:10|1.9972
19:02:10|1.9983
19:02:12|1.9995
19:02:12|1.9995
19:02:14|1.9994
19:02:15|2.
19:02:16|2.0018
19:02:17|2.0018
19:02:18|2.0017
19:02:19|2.0035
19:02:21|2.0035
19:02:21|2.0035
19:02:22|2.0039
19:02:23|2.0031
19:02:25|2.002
19:02:26|2.0032
19:02:26|2.0014
19:02:28|2.0014
19:02:29|2.0014
19:02:30|2.002
19:02:31|2.002
19:02:32|2.
19:02:33|2.0029
19:02:34|2.0029
19:02:35|2.0029
19:02:36|2.0029
19:02:37|2.0029
19:02:38|2.0029
19:02:39|2.0029
19:02:40|2.0023
19:02:41|2.0036
19:02:42|2.0036
19:02:43|2.0038
19:02:45|2.0038
19:02:46|2.0047
19:02:47|2.0047
19:02:47|2.0047
19:02:50|2.004
19:02:50|2.004
19:02:51|2.004
19:02:53|2.004
19:02:54|2.004
19:02:54|2.004
19:02:56|2.0043
19:02:57|2.0048
19:02:58|2.0048
19:02:59|2.0048
19:03:00|2.0032
19:03:01|2.0037
19:03:02|2.0037
19:03:03|2.0037
19:03:04|2.0022
19:03:05|2.0025
19:03:06|2.0014
19:03:08|2.0004
19:03:08|2.0004
19:03:09|2.0003
19:03:11|2.0003
19:03:11|2.0003
19:03:12|1.9998
19:03:14|1.9992
19:03:15|2.0002
19:03:15|1.9988
19:03:18|1.9988
19:03:19|1.9988
19:03:19|1.9987
19:03:21|1.9972
19:03:22|1.9966
19:03:22|1.995
19:03:23|1.9941
19:03:25|1.9941
19:03:25|1.9941
19:03:26|1.9941
19:03:28|1.9942
19:03:29|1.9942
19:03:30|1.9942
19:03:31|1.9927
19:03:32|1.9934
19:03:33|1.9914
19:03:34|1.9914
19:03:34|1.9914
19:03:36|1.9911
19:03:36|1.9911
19:03:38|1.9917
19:03:38|1.9917
19:03:40|1.9918
19:03:42|1.9918
19:03:43|1.9927
19:03:44|1.9927
19:03:45|1.9927
19:03:47|1.9927
19:03:48|1.9927
19:03:49|1.9927
19:03:49|1.9928
19:03:51|1.9928
19:03:53|1.9921
19:03:53|1.992
19:03:55|1.992
19:03:56|1.992
19:03:57|1.9942
19:03:58|1.9916
19:03:59|1.9954
19:04:00|1.9952
19:04:01|1.9959
19:04:02|1.9968
19:04:03|1.9968
19:04:05|1.997
19:04:05|1.9965
19:04:06|1.9965
19:04:08|1.9936
19:04:10|1.9936
19:04:11|1.9936
19:04:12|1.9936
19:04:14|1.9936
19:04:14|1.9916
19:04:15|1.9916
19:04:16|1.991
19:04:17|1.9914
19:04:19|1.9904
19:04:20|1.99
19:04:20|1.99
19:04:22|1.99
19:04:23|1.99
19:04:24|1.9902
19:04:25|1.9902
19:04:26|1.9902
19:04:27|1.9894
19:04:28|1.9896
19:04:29|1.9894
19:04:31|1.9894
19:04:31|1.99
19:04:32|1.99
19:04:33|1.991
19:04:34|1.991
19:04:35|1.991
19:04:36|1.9918
19:04:37|1.9938
19:04:38|1.9938
19:04:40|1.9938
19:04:41|1.993
19:04:41|1.9932
19:04:42|1.9932
19:04:43|1.9932
19:04:45|1.9932
19:04:47|1.9902
19:04:48|1.9902
19:04:50|1.9917
19:04:51|1.9914
19:04:52|1.9869
19:04:53|1.9869
19:04:55|1.9869
19:04:55|1.9867
19:04:57|1.9867
19:04:58|1.9867
19:04:59|1.9867
19:04:59|1.9856
19:05:01|1.9858
19:05:01|1.9858
19:05:02|1.9863
19:05:03|1.9866
19:05:05|1.9866
19:05:06|1.9878
19:05:07|1.9904
19:05:08|1.9903
19:05:10|1.9891
19:05:10|1.9901
19:05:11|1.9901
19:05:12|1.9898
19:05:13|1.9898
19:05:14|1.9887
19:05:15|1.9887
19:05:17|1.9887
19:05:17|1.9881
19:05:18|1.9881
19:05:19|1.9884
19:05:20|1.9884
19:05:22|1.9884
19:05:22|1.9884
19:05:24|1.9884
19:05:24|1.9875
19:05:26|1.988
19:05:26|1.988
19:05:28|1.984
19:05:29|1.984
19:05:30|1.984
19:05:31|1.984
19:05:32|1.984
19:05:33|1.984
19:05:34|1.984
19:05:35|1.984
19:05:36|1.984
19:05:37|1.984
19:05:38|1.984
19:05:39|1.984
19:05:40|1.984
19:05:41|1.9834
19:05:42|1.9834
19:05:43|1.9801
19:05:44|1.9801
19:05:45|1.9811
19:05:47|1.9811
19:05:48|1.9811
19:05:50|1.9808
19:05:51|1.9808
19:05:52|1.9808
19:05:53|1.9808
19:05:54|1.9796
19:05:56|1.979
19:05:57|1.979
19:05:57|1.979
19:05:58|1.979
19:06:00|1.9754
19:06:01|1.9769
19:06:03|1.9769
19:06:04|1.9757
19:06:05|1.9757
19:06:06|1.9768
19:06:07|1.9799
19:06:09|1.9813
19:06:09|1.9814
19:06:10|1.9814
19:06:11|1.9814
19:06:12|1.9812
19:06:13|1.9802
19:06:15|1.9802
19:06:15|1.9822
19:06:16|1.9828
19:06:17|1.9828
19:06:19|1.9828
19:06:19|1.9834
19:06:20|1.9834
19:06:22|1.9829
19:06:23|1.9813
19:06:24|1.9813
19:06:25|1.9821
19:06:26|1.983
19:06:26|1.983
19:06:27|1.9836
19:06:29|1.9844
19:06:29|1.9844
19:06:31|1.9844
19:06:32|1.9844
19:06:33|1.9816
19:06:34|1.9816
19:06:35|1.9852
19:06:36|1.9858
19:06:37|1.9858
19:06:38|1.9858
19:06:39|1.9824
19:06:40|1.9839
19:06:41|1.9837
19:06:42|1.9852
19:06:43|1.9866
19:06:44|1.9866
19:06:45|1.9876
19:06:47|1.9876
19:06:48|1.9886
19:06:49|1.9885
19:06:51|1.9866
19:06:52|1.9866
19:06:52|1.9866
19:06:54|1.9859
19:06:54|1.9866
19:06:56|1.9866
19:06:57|1.9866
19:06:59|1.9866
19:07:00|1.988
19:07:00|1.988
19:07:01|1.9878
19:07:03|1.9878
19:07:04|1.9894
19:07:06|1.9892
19:07:07|1.9898
19:07:08|1.9933
19:07:09|1.9927
19:07:11|1.993
19:07:12|1.993
19:07:13|1.9925
19:07:13|1.9925
19:07:14|1.9925
19:07:16|1.9925
19:07:16|1.9907
19:07:17|1.9905
19:07:19|1.9896
19:07:20|1.9913
19:07:20|1.9945
19:07:22|1.9941
19:07:23|1.9915
19:07:23|1.9952
19:07:25|1.9963
19:07:26|1.9963
19:07:27|1.9991
19:07:28|1.9991
19:07:29|2.002
19:07:30|2.0031
19:07:32|2.0031
19:07:33|2.0031
19:07:34|2.0047
19:07:35|2.0033
19:07:37|2.0027
19:07:37|1.9988
19:07:38|2.0015
19:07:39|2.0015
19:07:41|2.0015
19:07:41|2.0015
19:07:42|2.0015
19:07:43|2.0015
19:07:45|2.0015
19:07:45|1.9999
19:07:46|1.9995
19:07:47|1.9995
19:07:50|1.9995
19:07:52|1.9994
19:07:53|1.9994
19:07:54|1.9994
19:07:55|1.9992
19:07:56|1.9992
19:07:57|1.9989
19:07:58|1.9989
19:08:00|1.9989
19:08:01|1.9989
19:08:02|1.9989
19:08:02|1.9999
19:08:04|1.9992
19:08:05|1.9992
19:08:07|1.9994
19:08:08|1.9988
19:08:09|1.9981
19:08:10|1.9998
19:08:11|2.0011
19:08:12|2.0024
19:08:14|1.9987
19:08:14|1.999
19:08:16|1.999
19:08:17|1.999
19:08:18|1.999
19:08:19|2.
19:08:19|2.0011
19:08:21|2.0018
19:08:22|2.0018
19:08:23|2.0018
19:08:24|2.0018
19:08:25|2.0006
19:08:26|2.0006
19:08:27|2.0006
19:08:28|1.9986
19:08:29|1.9986
19:08:30|1.9986
19:08:31|1.9986
19:08:32|2.0002
19:08:33|2.0002
19:08:34|2.0002
19:08:36|1.9989
19:08:36|1.9978
19:08:37|1.9978
19:08:39|1.9977
19:08:39|1.9974
19:08:41|1.9952
19:08:41|1.9952
19:08:42|1.9962
19:08:43|1.9971
19:08:45|1.9971
19:08:45|1.9971
19:08:46|1.9971
19:08:47|1.996
19:08:48|1.9954
19:08:49|1.9954
19:08:52|1.9945
19:08:52|1.9952
19:08:55|1.9966
19:08:55|1.9976
19:08:56|1.9976
19:08:58|1.9969
19:08:59|1.9958
19:09:00|1.9958
19:09:02|1.9946
19:09:03|1.9946
19:09:04|1.9946
19:09:05|1.9953
19:09:06|1.9964
19:09:07|1.9923
19:09:07|1.9923
19:09:08|1.9923
19:09:10|1.9926
19:09:11|1.9934
19:09:12|1.9934
19:09:13|1.9952
19:09:14|1.9952
19:09:16|1.9947
19:09:16|1.9947
19:09:18|1.9947
19:09:19|1.9943
19:09:19|1.9943
19:09:21|1.9943
19:09:22|1.9943
19:09:24|1.9942
19:09:24|1.9942
19:09:25|1.9942
19:09:26|1.9942
19:09:27|1.9942
19:09:29|1.9942
19:09:30|1.9944
19:09:31|1.994
19:09:31|1.994
19:09:33|1.994
19:09:33|1.994
19:09:34|1.994
19:09:36|1.994
19:09:37|1.994
19:09:38|1.994
19:09:39|1.994
19:09:39|1.994
19:09:41|1.9946
19:09:42|1.9946
19:09:42|1.9946
19:09:44|1.9946
19:09:45|1.994
19:09:46|1.994
19:09:48|1.994
19:09:48|1.994
19:09:49|1.994
19:09:51|1.9959
19:09:52|1.9954
19:09:53|1.9954
19:09:54|1.9954
19:09:55|1.9954
19:09:56|1.9954
19:09:58|1.9954
19:09:59|1.9973
19:10:00|1.9973
19:10:01|1.9973
19:10:02|1.9973
19:10:02|1.9973
19:10:04|1.9973
19:10:05|1.998
19:10:07|1.998
19:10:07|1.998
19:10:08|1.998
19:10:10|1.9988
19:10:11|2.
19:10:12|2.
19:10:13|1.998
19:10:14|1.998
19:10:15|1.998
19:10:16|1.9982
19:10:17|1.9984
19:10:18|1.9984
19:10:19|1.9984
19:10:20|1.9984
19:10:22|2.0034
19:10:23|2.0034
19:10:24|2.0034
19:10:24|2.0047
19:10:25|2.0012
19:10:27|2.0026
19:10:28|2.0026
19:10:28|2.0043
19:10:30|2.0047
19:10:30|2.0047
19:10:32|2.0043
19:10:33|2.0043
19:10:34|2.0047
19:10:35|2.0047
19:10:36|2.0047
19:10:37|2.0047
19:10:38|2.0047
19:10:39|2.0047
19:10:40|2.0047
19:10:41|2.0047
19:10:43|2.0047
19:10:44|2.0047
19:10:44|2.0047
19:10:45|2.0035
19:10:47|2.0035
19:10:48|2.0027
19:10:48|2.
19:10:50|1.9993
19:10:51|1.9993
19:10:53|1.9993
19:10:54|2.0001
19:10:56|2.0001
19:10:56|2.0001
19:10:58|1.997
19:10:59|1.997
19:11:00|1.997
19:11:01|1.997
19:11:03|1.997
19:11:04|1.997
19:11:05|1.9994
19:11:05|1.9994
19:11:06|1.9971
19:11:08|1.997
19:11:09|1.9967
19:11:10|1.9968
19:11:10|1.9968
19:11:11|1.9968
19:11:13|1.9947
19:11:14|1.9954
19:11:15|1.9968
19:11:16|1.9969
19:11:18|1.9961
19:11:19|1.9961
19:11:20|1.9961
19:11:21|1.9967
19:11:22|1.9967
19:11:23|1.9941
19:11:24|1.9941
19:11:25|1.9941
19:11:26|1.9941
19:11:28|1.9947
19:11:29|1.9947
19:11:29|1.9954
19:11:30|1.9954
19:11:31|1.9954
19:11:33|1.9954
19:11:34|1.9954
19:11:35|1.9954
19:11:36|1.9954
19:11:37|1.9954
19:11:38|1.9961
19:11:39|1.9961
19:11:40|1.9953
19:11:41|1.9953
19:11:42|1.9953
19:11:43|1.9953
19:11:44|1.9953
19:11:45|1.9953
19:11:46|1.9953
19:11:48|1.9953
19:11:48|1.996
19:11:50|1.9965
19:11:50|1.9965
19:11:51|1.9965
19:11:53|1.9948
19:11:54|1.9935
19:11:55|1.9935
19:11:56|1.9935
19:11:57|1.9935
19:11:59|1.9952
19:12:00|1.996
19:12:01|1.996
19:12:02|1.9972
19:12:03|1.9972
19:12:04|1.9978
19:12:05|1.9978
19:12:07|1.9971
19:12:08|1.9976
19:12:09|1.9992
19:12:11|1.9992
19:12:12|1.9992
19:12:13|1.9992
19:12:14|1.9985
19:12:15|1.9985
19:12:16|1.9985
19:12:17|1.9985
19:12:18|1.9985
19:12:20|1.9972
19:12:21|1.9972
19:12:22|1.9957
19:12:23|1.9957
19:12:24|1.9961
19:12:25|1.996
19:12:27|1.996
19:12:27|1.996
19:12:28|1.996
19:12:29|1.996
19:12:30|1.996
19:12:32|1.9949
19:12:32|1.9949
19:12:33|1.9986
19:12:35|1.9994
19:12:36|1.9994
19:12:37|1.9998
19:12:38|1.9998
19:12:40|1.9998
19:12:41|1.9992
19:12:42|1.9992
19:12:43|1.9996
19:12:44|1.9996
19:12:44|1.9996
19:12:46|1.9987
19:12:47|1.9987
19:12:48|1.9983
19:12:49|1.9983
19:12:49|1.9983
19:12:50|1.9983
19:12:53|1.9983
19:12:54|1.9983
19:12:56|1.9983
19:12:56|1.9989
19:12:58|1.9989
19:12:59|1.9983
19:13:00|1.9993
19:13:01|1.9993
19:13:02|1.9993
19:13:04|1.9989
19:13:04|1.9989
19:13:06|1.9989
19:13:07|1.9999
19:13:08|1.9983
19:13:09|1.9983
19:13:11|1.9988
19:13:12|1.9988
19:13:13|1.9988
19:13:14|2.
19:13:15|2.
19:13:16|2.
19:13:17|2.0012
19:13:18|2.0012
19:13:19|2.0012
19:13:20|2.0012
19:13:22|2.0012
19:13:22|2.0045
19:13:23|2.0032
19:13:24|2.0032
19:13:25|2.0032
19:13:26|2.0021
19:13:27|2.0021
19:13:29|2.0024
19:13:30|2.0024
19:13:30|2.0024
19:13:31|2.0037
19:13:33|2.0037
19:13:34|2.0037
19:13:35|2.0042
19:13:36|2.0042
19:13:37|2.0046
19:13:38|2.0046
19:13:39|2.0042
19:13:40|2.0048
19:13:41|2.0048
19:13:42|2.0048
19:13:43|2.0036
19:13:44|2.0036
19:13:45|2.0036
19:13:47|2.0038
19:13:47|2.0038
19:13:48|2.0038
19:13:49|2.0038
19:13:50|2.0038
19:13:51|2.0053
19:13:53|2.0053
19:13:54|2.0053
19:13:55|2.0053
19:13:55|2.0053
19:13:56|2.0053
19:13:57|2.0062
19:13:59|2.0062
19:14:00|2.0083
19:14:01|2.0083
19:14:02|2.0057
19:14:04|2.008
19:14:05|2.008
19:14:06|2.0044
19:14:08|2.0024
19:14:09|2.0057
19:14:09|2.0059
19:14:11|2.0059
19:14:11|2.0059
19:14:13|2.0059
19:14:14|2.0088
19:14:15|2.009
19:14:16|2.0081
19:14:17|2.0091
19:14:18|2.0091
19:14:19|2.0068
19:14:20|2.0081
19:14:21|2.0127
19:14:22|2.0127
19:14:23|2.0127
19:14:24|2.015
19:14:25|2.015
19:14:27|2.0153
19:14:28|2.0136
19:14:28|2.0118
19:14:30|2.0139
19:14:31|2.0139
19:14:31|2.0135
19:14:33|2.0159
19:14:34|2.0147
19:14:35|2.0147
19:14:37|2.0158
19:14:37|2.0175
19:14:39|2.0175
19:14:40|2.0164
19:14:40|2.017
19:14:41|2.017
19:14:42|2.017
19:14:43|2.0178
19:14:45|2.0181
19:14:46|2.0184
19:14:47|2.0184
19:14:47|2.0184
19:14:48|2.0184
19:14:49|2.0182
19:14:51|2.0176
19:14:52|2.017
19:14:53|2.0189
19:14:54|2.0207
19:14:55|2.021
19:14:57|2.022
19:14:58|2.0222
19:15:00|2.0217
19:15:01|2.0204
19:15:02|2.0204
19:15:03|2.019
19:15:04|2.0177
19:15:05|2.0164
19:15:06|2.0137
19:15:07|2.0113
19:15:09|2.0108
19:15:09|2.0108
19:15:10|2.0108
19:15:11|2.0108
19:15:13|2.0108
19:15:13|2.0087
19:15:15|2.0087
19:15:15|2.0087
19:15:17|2.0087
19:15:19|2.0084
19:15:20|2.0083
19:15:21|2.0095
19:15:21|2.0095
19:15:22|2.0095
19:15:24|2.0095
19:15:24|2.0095
19:15:26|2.0095
19:15:26|2.0095
19:15:28|2.0076
19:15:28|2.0081
19:15:30|2.0076
19:15:31|2.0058
19:15:32|2.0079
19:15:34|2.0072
19:15:35|2.0056
19:15:35|2.0074
19:15:36|2.0074
19:15:38|2.0074
19:15:38|2.0074
19:15:40|2.0074
19:15:40|2.0074
19:15:41|2.0066
19:15:42|2.0067
19:15:43|2.0067
19:15:44|2.007
19:15:46|2.007
19:15:46|2.007
19:15:47|2.0073
19:15:48|2.0073
19:15:49|2.0073
19:15:51|2.0068
19:15:51|2.0083
19:15:52|2.0087
19:15:53|2.0093
19:15:54|2.0112
19:15:55|2.0101
19:15:57|2.0101
19:15:57|2.0117
19:15:58|2.0117
19:15:59|2.0117
19:16:01|2.0103
19:16:02|2.0075
19:16:02|2.0062
19:16:03|2.0066
19:16:05|2.0059
19:16:06|2.0053
19:16:07|2.0054
19:16:07|2.0054
19:16:10|2.0079
19:16:10|2.0079
19:16:12|2.0106
19:16:13|2.0088
19:16:14|2.009
19:16:15|2.0098
19:16:15|2.0082
19:16:17|2.0082
19:16:18|2.0082
19:16:19|2.0075
19:16:20|2.0075
19:16:21|2.0075
19:16:22|2.0075
19:16:23|2.0075
19:16:24|2.0061
19:16:25|2.0054
19:16:27|2.0054
19:16:27|2.0066
19:16:28|2.0066
19:16:29|2.0057
19:16:31|2.0045
19:16:32|2.0045
19:16:33|2.0046
19:16:33|2.004
19:16:35|2.004
19:16:36|2.004
19:16:37|2.004
19:16:38|2.004
19:16:39|2.0036
19:16:40|2.0036
19:16:41|2.0043
19:16:42|2.0043
19:16:43|2.0043
19:16:45|2.0043
19:16:45|2.0043
19:16:47|2.0036
19:16:48|2.0036
19:16:49|2.0036
19:16:50|2.0042
19:16:50|2.0042
19:16:52|2.0045
19:16:53|2.0042
19:16:54|2.005
19:16:55|2.005
19:16:56|2.0068
19:16:57|2.0068
19:16:58|2.0068
19:17:00|2.0068
19:17:01|2.0068
19:17:03|2.0068
19:17:03|2.0094
19:17:04|2.0094
19:17:06|2.0089
19:17:06|2.0112
19:17:07|2.0112
19:17:09|2.011
19:17:10|2.011
19:17:11|2.012
19:17:12|2.0136
19:17:13|2.0136
19:17:15|2.0137
19:17:15|2.0152
19:17:16|2.0142
19:17:17|2.0149
19:17:19|2.0143
19:17:19|2.0142
19:17:21|2.0124
19:17:22|2.0121
19:17:23|2.0121
19:17:24|2.0121
19:17:26|2.0121
19:17:27|2.013
19:17:28|2.013
19:17:29|2.012
19:17:30|2.012
19:17:31|2.0127
19:17:32|2.0127
19:17:33|2.0127
19:17:34|2.0136
19:17:35|2.0146
19:17:36|2.0157
19:17:37|2.0157
19:17:38|2.0154
19:17:39|2.0154
19:17:40|2.0154
19:17:41|2.0154
19:17:42|2.0154
19:17:43|2.0154
19:17:44|2.0154
19:17:46|2.0154
19:17:47|2.0154
19:17:48|2.0157
19:17:49|2.0158
19:17:50|2.0158
19:17:51|2.0144
19:17:52|2.0141
19:17:53|2.0141
19:17:54|2.0141
19:17:55|2.0141
19:17:56|2.0138
19:17:57|2.0138
19:17:58|2.0141
19:18:00|2.0141
19:18:00|2.0144
19:18:02|2.0144
19:18:03|2.0144
19:18:04|2.0172
19:18:05|2.0182
19:18:07|2.0182
19:18:08|2.0182
19:18:09|2.0182
19:18:09|2.0182
19:18:11|2.0182
19:18:12|2.0182
19:18:14|2.0202
19:18:14|2.0202
19:18:15|2.0198
19:18:17|2.0231
19:18:17|2.0224
19:18:19|2.0238
19:18:20|2.0205
19:18:21|2.0198
19:18:22|2.0157
19:18:23|2.0154
19:18:24|2.0147
19:18:25|2.0145
19:18:26|2.0105
19:18:28|2.0077
19:18:29|2.0098
19:18:29|2.0097
19:18:30|2.0097
19:18:31|2.012
19:18:33|2.012
19:18:33|2.012
19:18:34|2.012
19:18:36|2.0111
19:18:36|2.0111
19:18:38|2.0111
19:18:39|2.0111
19:18:40|2.013
19:18:41|2.0136
19:18:42|2.0136
19:18:43|2.0136
19:18:44|2.0136
19:18:45|2.0136
19:18:46|2.014
19:18:47|2.0147
19:18:48|2.0161
19:18:49|2.0161
19:18:50|2.0161
19:18:52|2.0161
19:18:53|2.0161
19:18:54|2.0161
19:18:54|2.0161
19:18:55|2.0161
19:18:57|2.0161
19:18:57|2.0161
19:18:58|2.0168
19:19:01|2.0178
19:19:02|2.0178
19:19:03|2.0178
19:19:03|2.0178
19:19:04|2.0178
19:19:06|2.0178
19:19:07|2.0169
19:19:07|2.0161
19:19:08|2.0166
19:19:09|2.0166
19:19:11|2.0166
19:19:12|2.0166
19:19:13|2.0166
19:19:15|2.0166
19:19:16|2.0166
19:19:16|2.0166
19:19:17|2.0166
19:19:18|2.0154
19:19:20|2.0154
19:19:21|2.0154
19:19:21|2.0154
19:19:23|2.0154
19:19:23|2.0142
19:19:24|2.0137
19:19:26|2.0146
19:19:27|2.0161
19:19:28|2.0148
19:19:29|2.0154
19:19:30|2.0154
19:19:31|2.0162
19:19:32|2.0164
19:19:33|2.0168
19:19:34|2.0168
19:19:35|2.0167
19:19:36|2.0167
19:19:38|2.0168
19:19:38|2.0148
19:19:39|2.0148
19:19:41|2.0137
19:19:41|2.0156
19:19:42|2.0156
19:19:43|2.0156
19:19:44|2.0174
19:19:46|2.0174
19:19:46|2.0182
19:19:47|2.0186
19:19:48|2.0186
19:19:49|2.0186
19:19:50|2.0186
19:19:52|2.0186
19:19:52|2.0186
19:19:55|2.0186
19:19:55|2.0186
19:19:57|2.0186
19:19:57|2.0186
19:19:58|2.0186
19:19:59|2.0184
19:20:01|2.0184
19:20:02|2.0156
19:20:04|2.018
19:20:04|2.018
19:20:05|2.018
19:20:07|2.02
19:20:08|2.02
19:20:09|2.02
19:20:10|2.02
19:20:12|2.0211
19:20:13|2.0211
19:20:13|2.0215
19:20:14|2.0215
19:20:16|2.0215
19:20:17|2.0226
19:20:18|2.0226
19:20:19|2.0215
19:20:19|2.0212
19:20:21|2.0204
19:20:22|2.0204
19:20:23|2.0209
19:20:24|2.0209
19:20:25|2.0189
19:20:26|2.0189
19:20:27|2.0186
19:20:28|2.0186
19:20:29|2.0186
19:20:31|2.02
19:20:32|2.02
19:20:33|2.02
19:20:34|2.0187
19:20:34|2.0208
19:20:36|2.0208
19:20:37|2.0195
19:20:37|2.019
19:20:39|2.019
19:20:40|2.0204
19:20:41|2.0204
19:20:42|2.0208
19:20:43|2.0209
19:20:44|2.0192
19:20:44|2.0192
19:20:46|2.0196
19:20:46|2.019
19:20:48|2.0166
19:20:49|2.0159
19:20:50|2.0167
19:20:50|2.0167
19:20:52|2.0166
19:20:53|2.0145
19:20:54|2.0154
19:20:55|2.0154
19:20:55|2.016
19:20:56|2.0163
19:20:58|2.0163
19:20:59|2.0163
19:21:00|2.0163
19:21:01|2.016
19:21:03|2.016
19:21:04|2.016
19:21:05|2.016
19:21:07|2.016
19:21:07|2.0169
19:21:09|2.0175
19:21:09|2.0186
19:21:11|2.0189
19:21:12|2.0189
19:21:13|2.0189
19:21:14|2.0189
19:21:15|2.0161
19:21:16|2.0182
19:21:16|2.0188
19:21:18|2.0188
19:21:19|2.0188
19:21:20|2.0181
19:21:22|2.0183
19:21:22|2.0183
19:21:23|2.0183
19:21:24|2.0183
19:21:26|2.0183
19:21:26|2.0196
19:21:28|2.0214
19:21:28|2.0214
19:21:29|2.02
19:21:31|2.0214
19:21:31|2.0214
19:21:32|2.0212
19:21:34|2.0212
19:21:35|2.0191
19:21:36|2.0189
19:21:37|2.0189
19:21:38|2.0189
19:21:39|2.0189
19:21:40|2.0189
19:21:41|2.0189
19:21:42|2.0189
19:21:43|2.0189
19:21:45|2.0202
19:21:45|2.0202
19:21:46|2.0202
19:21:47|2.0202
19:21:48|2.0202
19:21:49|2.0202
19:21:50|2.0202
19:21:52|2.0202
19:21:52|2.0202
19:21:53|2.0196
19:21:54|2.0196
19:21:56|2.0198
19:21:56|2.0198
19:21:57|2.0212
19:21:58|2.0212
19:22:00|2.0212
19:22:00|2.0212
19:22:02|2.0197
19:22:03|2.0197
19:22:04|2.0197
19:22:05|2.0209
19:22:06|2.0209
19:22:07|2.0211
19:22:08|2.0211
19:22:09|2.0211
19:22:10|2.0211
19:22:11|2.0214
19:22:12|2.0214
19:22:14|2.0206
19:22:15|2.0194
19:22:15|2.0194
19:22:16|2.0188
19:22:18|2.0188
19:22:18|2.0186
19:22:20|2.0199
19:22:20|2.0199
19:22:22|2.0199
19:22:23|2.0199
19:22:24|2.0199
19:22:25|2.0177
19:22:26|2.0177
19:22:27|2.0177
19:22:28|2.0177
19:22:29|2.0175
19:22:31|2.0174
19:22:31|2.0174
19:22:32|2.0162
19:22:33|2.0162
19:22:34|2.0162
19:22:35|2.0162
19:22:37|2.0162
19:22:37|2.0178
19:22:38|2.0178
19:22:40|2.0188
19:22:40|2.0188
19:22:41|2.0188
19:22:42|2.0201
19:22:43|2.0201
19:22:45|2.0201
19:22:45|2.0201
19:22:46|2.0201
19:22:47|2.0201
19:22:49|2.021
19:22:49|2.021
19:22:51|2.021
19:22:52|2.021
19:22:53|2.021
19:22:54|2.0214
19:22:55|2.0192
19:22:57|2.0203
19:22:57|2.0192
19:22:58|2.0192
19:23:00|2.0192
19:23:00|2.0192
19:23:02|2.0192
19:23:02|2.0197
19:23:04|2.018
19:23:05|2.0192
19:23:07|2.0192
19:23:07|2.0192
19:23:08|2.0193
19:23:10|2.0193
19:23:11|2.0193
19:23:11|2.0174
19:23:13|2.0192
19:23:14|2.0187
19:23:14|2.0187
19:23:17|2.0187
19:23:18|2.0222
19:23:19|2.0206
19:23:19|2.0187
19:23:21|2.0191
19:23:22|2.019
19:23:23|2.0192
19:23:24|2.0192
19:23:25|2.0192
19:23:27|2.0192
19:23:27|2.0192
19:23:28|2.0211
19:23:29|2.0211
19:23:30|2.02
19:23:32|2.02
19:23:32|2.02
19:23:33|2.02
19:23:34|2.02
19:23:35|2.02
19:23:36|2.02
19:23:37|2.0209
19:23:38|2.0209
19:23:40|2.021
19:23:40|2.021
19:23:42|2.021
19:23:42|2.021
19:23:44|2.021
19:23:45|2.0211
19:23:45|2.0225
19:23:46|2.0225
19:23:48|2.0207
19:23:49|2.0207
19:23:50|2.0184
19:23:51|2.0203
19:23:52|2.0203
19:23:53|2.0203
19:23:54|2.0203
19:23:55|2.0202
19:23:56|2.0202
19:23:57|2.0202
19:23:58|2.0202
19:23:59|2.0202
19:24:00|2.0207
19:24:01|2.0207
19:24:02|2.0207
19:24:03|2.0202
19:24:04|2.0202
19:24:05|2.0202
19:24:07|2.0197
19:24:08|2.0197
19:24:09|2.0197
19:24:10|2.0197
19:24:11|2.0231
19:24:12|2.0231
19:24:12|2.0231
19:24:13|2.0231
19:24:14|2.0204
19:24:16|2.0199
19:24:16|2.0199
19:24:18|2.0199
19:24:19|2.0199
19:24:21|2.0199
19:24:21|2.0218
19:24:22|2.0218
19:24:23|2.0217
19:24:24|2.0225
19:24:25|2.0225
19:24:27|2.0225
19:24:27|2.0221
19:24:29|2.0219
19:24:29|2.0219
19:24:31|2.0211
19:24:32|2.0212
19:24:33|2.0212
19:24:33|2.0212
19:24:35|2.0213
19:24:36|2.0213
19:24:37|2.0213
19:24:38|2.0213
19:24:38|2.0209
19:24:39|2.0209
19:24:40|2.0209
19:24:42|2.02
19:24:42|2.0209
19:24:44|2.0209
19:24:45|2.0209
19:24:47|2.0209
19:24:47|2.0209
19:24:49|2.0209
19:24:50|2.02
19:24:50|2.0195
19:24:52|2.0195
19:24:54|2.02
19:24:55|2.02
19:24:56|2.02
19:24:56|2.02
19:24:57|2.0185
19:24:59|2.0185
19:24:59|2.0186
19:25:01|2.0186
19:25:02|2.019
19:25:02|2.019
19:25:04|2.0184
19:25:05|2.0184
19:25:07|2.0162
19:25:09|2.0145
19:25:10|2.0145
19:25:11|2.0147
19:25:11|2.0147
19:25:12|2.0147
19:25:15|2.0147
19:25:15|2.0156
19:25:17|2.0155
19:25:19|2.0155
19:25:19|2.0142
19:25:21|2.0168
19:25:22|2.0168
19:25:24|2.016
19:25:25|2.016
19:25:26|2.016
19:25:27|2.016
19:25:28|2.0157
19:25:29|2.0157
19:25:31|2.0158
19:25:32|2.0158
19:25:33|2.0158
19:25:34|2.0147
19:25:35|2.0156
19:25:36|2.0156
19:25:37|2.0156
19:25:38|2.0156
19:25:39|2.0155
19:25:40|2.0167
19:25:42|2.0167
19:25:43|2.0159
19:25:45|2.0159
19:25:47|2.016
19:25:47|2.016
19:25:48|2.016
19:25:50|2.016
19:25:51|2.0168
19:25:52|2.0168
19:25:53|2.0168
19:25:55|2.0168
19:25:56|2.0147
19:25:57|2.0147
19:25:58|2.0147
19:25:59|2.0147
19:26:01|2.0147
19:26:02|2.0159
19:26:03|2.0159
19:26:04|2.0159
19:26:06|2.0143
19:26:06|2.0143
19:26:08|2.0143
19:26:09|2.014
19:26:09|2.014
19:26:11|2.014
19:26:12|2.014
19:26:13|2.0148
19:26:14|2.0141
19:26:15|2.0141
19:26:16|2.0141
19:26:17|2.0141
19:26:19|2.0141
19:26:20|2.0141
19:26:22|2.0141
19:26:23|2.0141
19:26:25|2.0147
19:26:26|2.0147
19:26:27|2.0147
19:26:28|2.014
19:26:29|2.014
19:26:30|2.014
19:26:31|2.014
19:26:32|2.014
19:26:33|2.014
19:26:34|2.0151
19:26:35|2.0151
19:26:37|2.0148
19:26:37|2.0148
19:26:39|2.0148
19:26:40|2.0132
19:26:41|2.0132
19:26:43|2.0132
19:26:44|2.0132
19:26:45|2.0132
19:26:47|2.0141
19:26:48|2.0141
19:26:49|2.0146
19:26:50|2.0146
19:26:52|2.0146
19:26:53|2.0146
19:26:53|2.0146
19:26:55|2.0141
19:26:55|2.0141
19:26:57|2.0141
19:26:57|2.014
19:26:59|2.014
19:27:00|2.014
19:27:00|2.014
19:27:01|2.014
19:27:04|2.0151
19:27:05|2.0151
19:27:06|2.0151
19:27:07|2.0165
19:27:08|2.0165
19:27:09|2.0151
19:27:10|2.0166
19:27:11|2.0165
19:27:12|2.0165
19:27:13|2.0165
19:27:14|2.0165
19:27:15|2.0173
19:27:16|2.0173
19:27:17|2.0173
19:27:18|2.0173
19:27:19|2.0173
19:27:20|2.0157
19:27:21|2.0157
19:27:22|2.0147
19:27:23|2.0167
19:27:25|2.0167
19:27:25|2.0167
19:27:27|2.0167
19:27:27|2.0167
19:27:28|2.0167
19:27:30|2.0167
19:27:31|2.0167
19:27:31|2.0155
19:27:33|2.0155
19:27:34|2.0165
19:27:35|2.0165
19:27:36|2.0165
19:27:37|2.0165
19:27:38|2.0165
19:27:39|2.0165
19:27:41|2.0165
19:27:43|2.0165
19:27:45|2.0172
19:27:46|2.0172
19:27:47|2.0172
19:27:48|2.018
19:27:48|2.018
19:27:50|2.018
19:27:51|2.0183
19:27:51|2.0183
19:27:53|2.0187
19:27:53|2.0193
19:27:55|2.0193
19:27:56|2.0193
19:27:57|2.0201
19:27:58|2.0201
19:27:59|2.0211
19:28:00|2.0211
19:28:01|2.0211
19:28:04|2.0211
19:28:05|2.0211
19:28:06|2.0211
19:28:07|2.0208
19:28:08|2.0208
19:28:09|2.0198
19:28:10|2.0198
19:28:11|2.0198
19:28:12|2.0198
19:28:13|2.0198
19:28:14|2.0198
19:28:16|2.0198
19:28:17|2.0183
19:28:18|2.0183
19:28:19|2.0183
19:28:20|2.0183
19:28:21|2.0165
19:28:24|2.0165
19:28:25|2.0165
19:28:26|2.0165
19:28:27|2.0148
19:28:27|2.0137
19:28:28|2.0137
19:28:29|2.0137
19:28:31|2.0144
19:28:33|2.0144
19:28:34|2.0146
19:28:34|2.0146
19:28:35|2.0094
19:28:37|2.0089
19:28:37|2.0072
19:28:38|2.008
19:28:40|2.008
19:28:41|2.008
19:28:42|2.008
19:28:44|2.008
19:28:46|2.0082
19:28:47|2.0082
19:28:49|2.0077
19:28:50|2.0077
19:28:51|2.0077
19:28:52|2.0077
19:28:53|2.0077
19:28:54|2.0077
19:28:56|2.0077
19:28:56|2.0085
19:28:58|2.0085
19:29:00|2.0085
19:29:00|2.0077
19:29:02|2.0077
19:29:03|2.0077
19:29:04|2.0077
19:29:05|2.0077
19:29:06|2.0077
19:29:07|2.0077
19:29:08|2.0079
19:29:08|2.0076
19:29:10|2.0079
19:29:10|2.0055
19:29:12|2.0045
19:29:13|2.0045
19:29:14|2.0045
19:29:16|2.0045
19:29:16|2.0045
19:29:17|2.0075
19:29:18|2.0079
19:29:20|2.0079
19:29:20|2.0079
19:29:22|2.0079
19:29:23|2.0079
19:29:23|2.0079
19:29:25|2.0079
19:29:26|2.0088
19:29:27|2.0088
19:29:28|2.0088
19:29:29|2.0088
19:29:30|2.0052
19:29:31|2.0052
19:29:32|2.0052
19:29:33|2.0052
19:29:34|2.0052
19:29:36|2.0052
19:29:36|2.0052
19:29:38|2.0052
19:29:40|2.0052
19:29:40|2.0052
19:29:43|2.0052
19:29:44|2.0039
19:29:46|2.0032
19:29:46|2.0032
19:29:48|2.0032
19:29:48|2.0032
19:29:49|2.0032
19:29:51|2.0032
19:29:52|2.0032
19:29:53|2.0046
19:29:53|2.0046
19:29:55|2.0046
19:29:55|2.0041
19:29:57|2.0041
19:29:58|2.0041
19:29:59|2.0041
19:30:00|2.0041
19:30:01|2.0036
19:30:02|2.0046
19:30:03|2.0046
19:30:04|2.0054
19:30:05|2.004
19:30:06|2.0072
19:30:08|2.0072
19:30:09|2.0061
19:30:10|2.0068
19:30:11|2.0068
19:30:12|2.0079
19:30:13|2.0079
19:30:14|2.0079
19:30:15|2.0079
19:30:16|2.0071
19:30:18|2.0069
19:30:18|2.0058
19:30:19|2.0049
19:30:20|2.0049
19:30:21|2.0049
19:30:22|2.0049
19:30:23|2.0049
19:30:24|2.0049
19:30:26|2.0049
19:30:26|2.0049
19:30:27|2.0051
19:30:28|2.0051
19:30:30|2.0051
19:30:30|2.0026
19:30:31|2.0026
19:30:33|2.0026
19:30:34|2.0026
19:30:34|2.0026
19:30:36|2.0026
19:30:37|2.0026
19:30:38|2.0053
19:30:39|2.0053
19:30:40|2.0053
19:30:41|2.0053
19:30:42|2.0053
19:30:44|2.0053
19:30:45|2.0055
19:30:46|2.0042
19:30:47|2.0047
19:30:49|2.0038
19:30:50|2.0038
19:30:50|2.0044
19:30:52|2.0044
19:30:53|2.0044
19:30:54|2.0044
19:30:56|2.0044
19:30:57|2.0058
19:30:57|2.0038
19:30:58|2.0038
19:31:00|2.0049
19:31:01|2.0074
19:31:03|2.0101
19:31:03|2.0101
19:31:04|2.0101
19:31:06|2.0101
19:31:07|2.0113
19:31:07|2.0113
19:31:08|2.0113
19:31:10|2.0106
19:31:11|2.0106
19:31:12|2.0106
19:31:13|2.0091
19:31:15|2.0091
19:31:15|2.0103
19:31:17|2.0103
19:31:18|2.0103
19:31:18|2.0081
19:31:20|2.0059
19:31:21|2.0059
19:31:22|2.0059
19:31:22|2.0059
19:31:23|2.0059
19:31:25|2.0059
19:31:26|2.0059
19:31:27|2.0059
19:31:28|2.0059
19:31:29|2.0048
19:31:30|2.0048
19:31:31|2.0048
19:31:32|2.0048
19:31:33|2.0048
19:31:34|2.0015
19:31:35|2.0015
19:31:36|2.0015
19:31:37|2.002
19:31:38|2.0028
19:31:40|2.0041
19:31:41|2.0041
19:31:42|2.0048
19:31:43|2.0036
19:31:45|2.0036
19:31:47|2.0058
19:31:47|2.0066
19:31:49|2.0068
19:31:51|2.007
19:31:51|2.007
19:31:53|2.007
19:31:54|2.007
19:31:55|2.007
19:31:55|2.0076
19:31:57|2.008
19:31:58|2.008
19:31:59|2.008
19:32:00|2.008
19:32:01|2.008
19:32:03|2.008
19:32:03|2.008
19:32:04|2.008
19:32:05|2.008
19:32:07|2.0074
19:32:08|2.0074
19:32:08|2.0064
19:32:09|2.0064
19:32:10|2.0064
19:32:11|2.0064
19:32:12|2.0077
19:32:13|2.0077
19:32:15|2.0084
19:32:16|2.0084
19:32:17|2.0084
19:32:18|2.0084
19:32:19|2.0084
19:32:19|2.009
19:32:22|2.009
19:32:22|2.009
19:32:24|2.009
19:32:25|2.009
19:32:26|2.009
19:32:27|2.0093
19:32:28|2.0093
19:32:29|2.0079
19:32:30|2.0079
19:32:31|2.0079
19:32:32|2.0079
19:32:34|2.0079
19:32:34|2.0071
19:32:35|2.0158
19:32:37|2.015
19:32:37|2.0145
19:32:39|2.014
19:32:40|2.0131
19:32:40|2.0132
19:32:42|2.0131
19:32:43|2.0131
19:32:44|2.0131
19:32:46|2.0121
19:32:47|2.0116
19:32:48|2.0116
19:32:49|2.012
19:32:50|2.012
19:32:52|2.012
19:32:53|2.012
19:32:55|2.012
19:32:55|2.0111
19:32:56|2.0101
19:32:58|2.0101
19:32:58|2.0138
19:32:59|2.0138
19:33:01|2.0138
19:33:02|2.0138
19:33:03|2.0113
19:33:04|2.0111
19:33:06|2.0111
19:33:07|2.0091
19:33:08|2.0091
19:33:09|2.0091
19:33:10|2.0091
19:33:11|2.0091
19:33:12|2.0091
19:33:13|2.0091
19:33:15|2.0091
19:33:16|2.0091
19:33:17|2.0091
19:33:18|2.0091
19:33:19|2.0101
19:33:19|2.0101
19:33:21|2.0101
19:33:21|2.0101
19:33:23|2.0101
19:33:24|2.0101
19:33:25|2.0101
19:33:26|2.0113
19:33:27|2.0117
19:33:29|2.0117
19:33:29|2.0101
19:33:30|2.0113
19:33:31|2.012
19:33:32|2.012
19:33:33|2.012
19:33:34|2.012
19:33:36|2.012
19:33:36|2.012
19:33:38|2.012
19:33:38|2.012
19:33:39|2.012
19:33:40|2.012
19:33:41|2.012
19:33:42|2.012
19:33:43|2.012
19:33:44|2.012
19:33:45|2.012
19:33:47|2.0129
19:33:47|2.0129
19:33:49|2.0129
19:33:50|2.0129
19:33:51|2.0129
19:33:53|2.0129
19:33:53|2.0129
19:33:56|2.0129
19:33:57|2.0141
19:33:57|2.0141
19:33:58|2.0141
19:33:59|2.0141
19:34:01|2.0133
19:34:02|2.0133
19:34:03|2.0133
19:34:04|2.0133
19:34:05|2.0133
19:34:06|2.0126
19:34:07|2.0126
19:34:08|2.0126
19:34:09|2.0126
19:34:10|2.0126
19:34:11|2.0126
19:34:12|2.0153
19:34:13|2.0165
19:34:15|2.0147
19:34:15|2.0175
19:34:17|2.0175
19:34:17|2.0145
19:34:18|2.0133
19:34:20|2.0133
19:34:21|2.0133
19:34:22|2.0133
19:34:23|2.0133
19:34:24|2.0133
19:34:25|2.0133
19:34:26|2.0133
19:34:27|2.0133
19:34:28|2.0133
19:34:30|2.0133
19:34:30|2.0152
19:34:32|2.0163
19:34:32|2.017
19:34:33|2.017
19:34:35|2.0172
19:34:35|2.0172
19:34:36|2.0172
19:34:37|2.0172
19:34:38|2.0154
19:34:40|2.0154
19:34:41|2.0154
19:34:43|2.0154
19:34:43|2.0163
19:34:44|2.0189
19:34:45|2.0189
19:34:48|2.0189
19:34:48|2.0179
19:34:50|2.0179
19:34:51|2.0179
19:34:53|2.0179
19:34:54|2.0179
19:34:55|2.0156
19:34:56|2.0156
19:34:57|2.0171
19:34:58|2.0171
19:34:59|2.0171
19:35:00|2.0171
19:35:01|2.0171
19:35:03|2.0171
19:35:04|2.0171
19:35:04|2.0171
19:35:06|2.0171
19:35:06|2.0166
19:35:08|2.0173
19:35:09|2.0173
19:35:10|2.0173
19:35:12|2.015
19:35:12|2.0156
19:35:13|2.0156
19:35:14|2.0156
19:35:15|2.0156
19:35:16|2.0156
19:35:17|2.0156
19:35:18|2.0161
19:35:20|2.0161
19:35:21|2.0161
19:35:22|2.0161
19:35:23|2.0161
19:35:24|2.0161
19:35:25|2.0161
19:35:26|2.0161
19:35:27|2.0161
19:35:28|2.016
19:35:29|2.016
19:35:30|2.0161
19:35:32|2.0161
19:35:33|2.0161
19:35:33|2.0161
19:35:35|2.0161
19:35:36|2.0161
19:35:36|2.0144
19:35:38|2.0144
19:35:39|2.0144
19:35:40|2.0144
19:35:40|2.0142
19:35:41|2.0135
19:35:43|2.0135
19:35:43|2.0136
19:35:45|2.0139
19:35:46|2.0139
19:35:47|2.0139
19:35:48|2.0139
19:35:49|2.0139
19:35:50|2.0139
19:35:51|2.0139
19:35:53|2.0139
19:35:54|2.0139
19:35:56|2.0139
19:35:57|2.0139
19:35:58|2.0139
19:35:59|2.0139
19:36:00|2.0139
19:36:01|2.0139
19:36:02|2.0139
19:36:03|2.0139
19:36:04|2.0124
19:36:06|2.0124
19:36:07|2.0107
19:36:07|2.01
19:36:08|2.01
19:36:10|2.01
19:36:10|2.0099
19:36:12|2.0099
19:36:13|2.0099
19:36:14|2.0094
19:36:15|2.0094
19:36:16|2.0094
19:36:16|2.0094
19:36:18|2.0094
19:36:19|2.0094
19:36:20|2.0103
19:36:21|2.0103
19:36:22|2.0105
19:36:23|2.0105
19:36:24|2.0105
19:36:26|2.0105
19:36:27|2.0105
19:36:28|2.0104
19:36:29|2.0104
19:36:30|2.0104
19:36:32|2.0104
19:36:32|2.0104
19:36:33|2.0104
19:36:34|2.0104
19:36:35|2.0104
19:36:37|2.0104
19:36:37|2.0104
19:36:38|2.0104
19:36:39|2.0104
19:36:40|2.0104
19:36:41|2.0104
19:36:42|2.0104
19:36:43|2.0111
19:36:44|2.0111
19:36:45|2.0111
19:36:46|2.0111
19:36:47|2.0111
19:36:49|2.0111
19:36:51|2.0121
19:36:51|2.0121
19:36:53|2.0121
19:36:54|2.0121
19:36:56|2.0117
19:36:57|2.0125
19:36:58|2.0125
19:36:59|2.0125
19:37:00|2.0125
19:37:02|2.0125
19:37:03|2.0125
19:37:04|2.0133
19:37:05|2.0133
19:37:06|2.0133
19:37:07|2.0133
19:37:08|2.0135
19:37:09|2.0135
19:37:10|2.0149
19:37:11|2.0149
19:37:12|2.0149
19:37:13|2.0149
19:37:14|2.0149
19:37:15|2.0149
19:37:17|2.0154
19:37:18|2.0154
19:37:19|2.0158
19:37:19|2.0158
19:37:20|2.0158
19:37:22|2.0158
19:37:23|2.0158
19:37:24|2.0173
19:37:25|2.0173
19:37:26|2.0173
19:37:26|2.0173
19:37:28|2.0173
19:37:29|2.0173
19:37:30|2.0173
19:37:31|2.0173
19:37:32|2.0173
19:37:34|2.0173
19:37:34|2.0166
19:37:35|2.0166
19:37:37|2.0166
19:37:37|2.0166
19:37:39|2.0166
19:37:40|2.0166
19:37:40|2.014
19:37:41|2.0128
19:37:42|2.0128
19:37:43|2.0128
19:37:44|2.0128
19:37:45|2.0128
19:37:46|2.0123
19:37:47|2.0123
19:37:48|2.0121
19:37:50|2.0121
19:37:51|2.0121
19:37:52|2.0121
19:37:53|2.0121
19:37:54|2.0121
19:37:56|2.0118
19:37:56|2.0118
19:37:57|2.0118
19:37:59|2.0118
19:37:59|2.0118
19:38:02|2.0118
19:38:03|2.0118
19:38:03|2.0118
19:38:04|2.0118
19:38:05|2.0118
19:38:06|2.0118
19:38:08|2.0104
19:38:09|2.0104
19:38:10|2.0104
19:38:11|2.0121
19:38:13|2.0121
19:38:14|2.0121
19:38:14|2.0117
19:38:16|2.0117
19:38:16|2.0104
19:38:18|2.0104
19:38:19|2.0104
19:38:20|2.0104
19:38:21|2.0104
19:38:22|2.0081
19:38:22|2.0081
19:38:24|2.0093
19:38:25|2.0093
19:38:26|2.0093
19:38:27|2.0102
19:38:28|2.0111
19:38:29|2.0111
19:38:30|2.0111
19:38:31|2.0111
19:38:32|2.0111
19:38:34|2.0111
19:38:34|2.0111
19:38:36|2.0111
19:38:36|2.0119
19:38:37|2.0127
19:38:38|2.0127
19:38:39|2.0127
19:38:40|2.0127
19:38:41|2.0127
19:38:43|2.0135
19:38:43|2.0135
19:38:45|2.0135
19:38:45|2.0135
19:38:47|2.0135
19:38:48|2.0135
19:38:49|2.0135
19:38:50|2.0135
19:38:52|2.0135
19:38:53|2.0135
19:38:55|2.0135
19:38:56|2.0135
19:38:57|2.0135
19:38:58|2.012
19:39:00|2.012
19:39:00|2.012
19:39:02|2.012
19:39:03|2.012
19:39:03|2.0123
19:39:05|2.0127
19:39:06|2.0164
19:39:07|2.0164
19:39:09|2.0164
19:39:10|2.0164
19:39:11|2.0166
19:39:12|2.0166
19:39:13|2.0166
19:39:14|2.0159
19:39:15|2.0159
19:39:15|2.0157
19:39:16|2.0157
19:39:17|2.015
19:39:19|2.015
19:39:19|2.015
19:39:21|2.015
19:39:22|2.015
19:39:23|2.0155
19:39:25|2.0155
19:39:25|2.0155
19:39:26|2.0165
19:39:28|2.0165
19:39:28|2.0165
19:39:29|2.0165
19:39:30|2.0165
19:39:31|2.0178
19:39:32|2.0175
19:39:33|2.0175
19:39:34|2.0175
19:39:36|2.0175
19:39:37|2.0167
19:39:38|2.0167
19:39:39|2.02
19:39:40|2.02
19:39:42|2.02
19:39:42|2.02
19:39:44|2.02
19:39:44|2.02
19:39:45|2.02
19:39:46|2.02
19:39:47|2.02
19:39:48|2.02
19:39:49|2.0191
19:39:50|2.0192
19:39:53|2.0193
19:39:53|2.0189
19:39:54|2.0189
19:39:55|2.0189
19:39:57|2.0202
19:39:58|2.0204
19:40:00|2.0204
19:40:00|2.0203
19:40:02|2.0203
19:40:03|2.0204
19:40:03|2.0204
19:40:05|2.0204
19:40:06|2.0203
19:40:08|2.0194
19:40:09|2.0197
19:40:10|2.0197
19:40:11|2.0197
19:40:12|2.0175
19:40:14|2.0175
19:40:15|2.0187
19:40:16|2.0187
19:40:17|2.0187
19:40:18|2.0188
19:40:19|2.0188
19:40:20|2.0178
19:40:21|2.0179
19:40:22|2.0179
19:40:23|2.0179
19:40:25|2.0179
19:40:25|2.018
19:40:26|2.018
19:40:28|2.018
19:40:28|2.0176
19:40:29|2.0163
19:40:30|2.0163
19:40:31|2.0163
19:40:32|2.0163
19:40:33|2.0163
19:40:34|2.0163
19:40:36|2.0163
19:40:36|2.0163
19:40:37|2.0163
19:40:39|2.0175
19:40:40|2.0175
19:40:41|2.0175
19:40:42|2.0175
19:40:43|2.0219
19:40:44|2.0219
19:40:45|2.0224
19:40:46|2.0224
19:40:47|2.024
19:40:49|2.024
19:40:50|2.024
19:40:50|2.024
19:40:51|2.024
19:40:53|2.0234
19:40:55|2.024
19:40:55|2.0233
19:40:56|2.0248
19:40:58|2.0248
19:40:59|2.0231
19:41:00|2.0231
19:41:02|2.0231
19:41:02|2.0225
19:41:04|2.0204
19:41:05|2.0237
19:41:06|2.0237
19:41:07|2.0236
19:41:09|2.0236
19:41:09|2.0236
19:41:11|2.0225
19:41:12|2.0225
19:41:12|2.0225
19:41:14|2.0225
19:41:15|2.0244
19:41:16|2.0244
19:41:17|2.0239
19:41:18|2.0236
19:41:20|2.0253
19:41:20|2.0253
19:41:21|2.0253
19:41:22|2.0253
19:41:23|2.0253
19:41:24|2.0272
19:41:26|2.0278
19:41:27|2.03
19:41:28|2.0279
19:41:29|2.0275
19:41:30|2.0296
19:41:31|2.03
19:41:33|2.0306
19:41:33|2.0306
19:41:34|2.0303
19:41:36|2.0303
19:41:37|2.0306
19:41:38|2.0306
19:41:39|2.0312
19:41:41|2.0307
19:41:41|2.0306
19:41:43|2.0306
19:41:44|2.0306
19:41:45|2.0324
19:41:45|2.0324
19:41:47|2.0333
19:41:48|2.0336
19:41:49|2.0338
19:41:51|2.0327
19:41:51|2.0327
19:41:52|2.0336
19:41:54|2.0338
19:41:55|2.0325
19:41:56|2.0338
19:41:57|2.0338
19:41:58|2.0367
19:42:00|2.0383
19:42:00|2.0397
19:42:03|2.0377
19:42:04|2.04
19:42:06|2.0424
19:42:07|2.0414
19:42:08|2.0358
19:42:09|2.0336
19:42:10|2.035
19:42:11|2.035
19:42:11|2.0363
19:42:12|2.0382
19:42:14|2.0382
19:42:15|2.0381
19:42:16|2.0381
19:42:17|2.04
19:42:18|2.04
19:42:19|2.0415
19:42:20|2.0405
19:42:21|2.0413
19:42:22|2.0418
19:42:24|2.0419
19:42:25|2.0419
19:42:26|2.0427
19:42:27|2.044
19:42:28|2.0396
19:42:29|2.0396
19:42:30|2.0401
19:42:32|2.0417
19:42:32|2.04
19:42:33|2.0386
19:42:34|2.038
19:42:35|2.0384
19:42:37|2.0384
19:42:37|2.0384
19:42:39|2.0354
19:42:39|2.0399
19:42:41|2.0407
19:42:42|2.0407
19:42:44|2.0392
19:42:44|2.0394
19:42:45|2.0394
19:42:46|2.0394
19:42:47|2.039
19:42:48|2.039
19:42:49|2.0389
19:42:50|2.0375
19:42:52|2.0353
19:42:53|2.0342
19:42:53|2.0327
19:42:56|2.0285
19:42:56|2.0279
19:42:58|2.0283
19:42:59|2.0299
19:43:00|2.0299
19:43:02|2.0299
19:43:02|2.0319
19:43:04|2.0316
19:43:05|2.0303
19:43:07|2.0296
19:43:08|2.0285
19:43:09|2.0301
19:43:10|2.0301
19:43:12|2.0302
19:43:13|2.0301
19:43:13|2.0306
19:43:15|2.0302
19:43:15|2.0293
19:43:17|2.0297
19:43:18|2.0297
19:43:19|2.0297
19:43:20|2.0291
19:43:21|2.0315
19:43:22|2.0315
19:43:23|2.0315
19:43:24|2.0308
19:43:25|2.0308
19:43:26|2.0308
19:43:27|2.031
19:43:28|2.031
19:43:29|2.031
19:43:30|2.031
19:43:31|2.031
19:43:32|2.031
19:43:33|2.0308
19:43:35|2.0308
19:43:35|2.0308
19:43:37|2.0308
19:43:37|2.0308
19:43:38|2.0325
19:43:40|2.0335
19:43:40|2.0335
19:43:42|2.0335
19:43:42|2.0335
19:43:44|2.0335
19:43:45|2.0335
19:43:46|2.0335
19:43:47|2.0335
19:43:48|2.0335
19:43:50|2.0341
19:43:50|2.0344
19:43:52|2.0344
19:43:52|2.0344
19:43:53|2.0354
19:43:55|2.0334
19:43:56|2.0322
19:43:58|2.0325
19:44:00|2.0322
19:44:01|2.0307
19:44:01|2.029
19:44:03|2.0286
19:44:04|2.0286
19:44:06|2.0286
19:44:07|2.0308
19:44:07|2.0306
19:44:08|2.032
19:44:09|2.032
19:44:10|2.032
19:44:12|2.032
19:44:13|2.032
19:44:13|2.0328
19:44:14|2.0328
19:44:16|2.0328
19:44:17|2.0328
19:44:18|2.032
19:44:18|2.0322
19:44:20|2.0307
19:44:21|2.0284
19:44:22|2.029
19:44:23|2.0307
19:44:24|2.0307
19:44:25|2.0303
19:44:27|2.0295
19:44:28|2.0295
19:44:28|2.0295
19:44:30|2.0295
19:44:30|2.0296
19:44:32|2.0291
19:44:33|2.0303
19:44:34|2.0302
19:44:35|2.0302
19:44:37|2.0302
19:44:38|2.0302
19:44:38|2.0302
19:44:40|2.0302
19:44:40|2.03
19:44:42|2.0319
19:44:43|2.0319
19:44:45|2.0319
19:44:46|2.0333
19:44:47|2.0333
19:44:48|2.0333
19:44:49|2.0319
19:44:50|2.0319
19:44:52|2.0316
19:44:52|2.03
19:44:53|2.03
19:44:55|2.0311
19:44:55|2.0302
19:44:56|2.0302
19:44:58|2.0302
19:45:00|2.0302
19:45:02|2.0341
19:45:02|2.0341
19:45:03|2.0341
19:45:05|2.0341
19:45:06|2.0341
19:45:08|2.0308
19:45:08|2.0308
19:45:10|2.0315
19:45:11|2.0315
19:45:12|2.0315
19:45:13|2.0315
19:45:14|2.0265
19:45:15|2.0265
19:45:16|2.0291
19:45:17|2.0299
19:45:18|2.0299
19:45:19|2.029
19:45:21|2.0309
19:45:21|2.0302
19:45:22|2.0299
19:45:23|2.0299
19:45:24|2.0299
19:45:25|2.0281
19:45:26|2.0281
19:45:27|2.0281
19:45:28|2.0281
19:45:29|2.0281
19:45:30|2.0281
19:45:32|2.0252
19:45:32|2.0252
19:45:33|2.0252
19:45:35|2.0252
19:45:35|2.0253
19:45:36|2.0256
19:45:38|2.0256
19:45:38|2.0256
19:45:40|2.0256
19:45:40|2.0246
19:45:41|2.0246
19:45:43|2.0246
19:45:44|2.0237
19:45:45|2.0237
19:45:46|2.0237
19:45:47|2.0235
19:45:48|2.0235
19:45:50|2.024
19:45:50|2.023
19:45:51|2.022
19:45:52|2.022
19:45:54|2.0229
19:45:55|2.0228
19:45:55|2.0228
19:45:56|2.0232
19:45:57|2.0232
19:45:59|2.0262
19:46:00|2.0262
19:46:02|2.0262
19:46:02|2.0262
19:46:04|2.0251
19:46:04|2.0255
19:46:05|2.0266
19:46:06|2.0281
19:46:07|2.0296
19:46:09|2.0296
19:46:09|2.0275
19:46:11|2.0275
19:46:12|2.0275
19:46:12|2.0276
19:46:13|2.0276
19:46:15|2.0272
19:46:16|2.0281
19:46:17|2.0281
19:46:18|2.0281
19:46:19|2.0281
19:46:19|2.0281
19:46:20|2.0281
19:46:22|2.0258
19:46:23|2.0258
19:46:23|2.0255
19:46:24|2.0255
19:46:26|2.0255
19:46:27|2.0255
19:46:28|2.0255
19:46:30|2.0268
19:46:31|2.0268
19:46:32|2.0268
19:46:34|2.0268
19:46:34|2.0268
19:46:36|2.0229
19:46:36|2.0248
19:46:38|2.0248
19:46:39|2.0248
19:46:40|2.0258
19:46:41|2.0258
19:46:42|2.0249
19:46:43|2.0249
19:46:45|2.0249
19:46:45|2.0249
19:46:47|2.0249
19:46:48|2.0244
19:46:49|2.0244
19:46:50|2.0244
19:46:51|2.0244
19:46:51|2.0244
19:46:53|2.0242
19:46:54|2.0242
19:46:55|2.0251
19:46:56|2.0244
19:46:57|2.0244
19:46:58|2.0244
19:47:00|2.0244
19:47:02|2.0244
19:47:03|2.0252
19:47:05|2.0252
19:47:06|2.0285
19:47:07|2.0285
19:47:07|2.0283
19:47:09|2.0283
19:47:10|2.0303
19:47:12|2.0303
19:47:12|2.0303
19:47:14|2.0303
19:47:14|2.032
19:47:15|2.0313
19:47:17|2.0313
19:47:18|2.0313
19:47:19|2.033
19:47:20|2.033
19:47:21|2.033
19:47:22|2.033
19:47:23|2.033
19:47:24|2.0315
19:47:25|2.0345
19:47:27|2.0345
19:47:28|2.0334
19:47:29|2.0336
19:47:29|2.0336
19:47:30|2.0336
19:47:32|2.0336
19:47:33|2.0336
19:47:33|2.0326
19:47:35|2.0326
19:47:36|2.0326
19:47:37|2.0326
19:47:37|2.035
19:47:39|2.0338
19:47:39|2.0338
19:47:41|2.0332
19:47:42|2.0332
19:47:42|2.0338
19:47:44|2.0328
19:47:45|2.0328
19:47:46|2.0328
19:47:47|2.0323
19:47:48|2.0323
19:47:49|2.0323
19:47:51|2.0323
19:47:52|2.0323
19:47:53|2.0312
19:47:55|2.0303
19:47:55|2.0303
19:47:56|2.0303
19:47:57|2.0303
19:47:59|2.0303
19:47:59|2.0303
19:48:00|2.0303
19:48:02|2.0299
19:48:04|2.0279
19:48:04|2.0279
19:48:06|2.0279
19:48:07|2.0311
19:48:08|2.0309
19:48:09|2.0302
19:48:10|2.0303
19:48:11|2.0305
19:48:13|2.0305
19:48:13|2.0296
19:48:14|2.0312
19:48:16|2.0342
19:48:16|2.0322
19:48:17|2.0296
19:48:19|2.0281
19:48:19|2.0281
19:48:21|2.0281
19:48:22|2.0292
19:48:23|2.0292
19:48:24|2.0292
19:48:25|2.0284
19:48:27|2.0284
19:48:27|2.0284
19:48:28|2.0284
19:48:29|2.0284
19:48:30|2.0257
19:48:32|2.0257
19:48:32|2.0257
19:48:33|2.0244
19:48:35|2.0244
19:48:36|2.0259
19:48:36|2.0259
19:48:38|2.0259
19:48:38|2.0273
19:48:40|2.0273
19:48:41|2.0273
19:48:41|2.0273
19:48:43|2.0273
19:48:44|2.0273
19:48:45|2.0292
19:48:46|2.0292
19:48:47|2.0292
19:48:48|2.0292
19:48:48|2.0292
19:48:50|2.0292
19:48:51|2.0292
19:48:52|2.0292
19:48:54|2.0292
19:48:55|2.0292
19:48:56|2.0292
19:48:57|2.0306
19:48:57|2.0306
19:48:58|2.0306
19:48:59|2.0306
19:49:00|2.0306
19:49:02|2.0306
19:49:04|2.0274
19:49:05|2.0274
19:49:05|2.0274
19:49:06|2.0274
19:49:07|2.0295
19:49:08|2.0295
19:49:11|2.0295
19:49:12|2.0295
19:49:13|2.0273
19:49:15|2.026
19:49:15|2.026
19:49:16|2.026
19:49:18|2.026
19:49:19|2.026
19:49:20|2.0245
19:49:21|2.026
19:49:22|2.026
19:49:23|2.0255
19:49:24|2.0255
19:49:25|2.0255
19:49:26|2.025
19:49:28|2.025
19:49:29|2.0249
19:49:30|2.0249
19:49:32|2.0249
19:49:32|2.0249
19:49:34|2.0249
19:49:35|2.0249
19:49:36|2.0249
19:49:37|2.0249
19:49:38|2.026
19:49:39|2.026
19:49:40|2.026
19:49:40|2.028
19:49:43|2.028
19:49:43|2.028
19:49:44|2.028
19:49:45|2.028
19:49:48|2.028
19:49:48|2.028
19:49:50|2.028
19:49:51|2.027
19:49:52|2.027
19:49:53|2.027
19:49:54|2.027
19:49:55|2.027
19:49:57|2.027
19:49:58|2.027
19:49:59|2.027
19:50:01|2.0282
19:50:03|2.0291
19:50:04|2.0291
19:50:05|2.0291
19:50:07|2.0302
19:50:08|2.0316
19:50:09|2.0316
19:50:11|2.0316
19:50:11|2.0307
19:50:12|2.0307
19:50:14|2.0307
19:50:14|2.0305
19:50:16|2.029
19:50:17|2.029
19:50:18|2.0287
19:50:19|2.0268
19:50:20|2.0268
19:50:22|2.0268
19:50:22|2.0268
19:50:23|2.0268
19:50:24|2.0268
19:50:25|2.0268
19:50:27|2.0268
19:50:28|2.0268
19:50:28|2.0268
19:50:31|2.0268
19:50:32|2.0264
19:50:32|2.0264
19:50:34|2.0264
19:50:35|2.0257
19:50:37|2.0257
19:50:38|2.0257
19:50:39|2.0257
19:50:40|2.0257
19:50:41|2.0257
19:50:42|2.0257
19:50:43|2.025
19:50:44|2.025
19:50:45|2.024
19:50:46|2.0237
19:50:47|2.0237
19:50:48|2.0237
19:50:49|2.0237
19:50:50|2.0237
19:50:51|2.0242
19:50:52|2.0242
19:50:54|2.0242
19:50:54|2.0242
19:50:55|2.0242
19:50:57|2.0237
19:50:58|2.0232
19:50:59|2.0232
19:51:00|2.0231
19:51:01|2.0231
19:51:02|2.0242
19:51:04|2.0242
19:51:06|2.0242
19:51:07|2.0248
19:51:08|2.0248
19:51:09|2.0248
19:51:09|2.0248
19:51:12|2.0248
19:51:12|2.0254
19:51:14|2.0254
19:51:15|2.0253
19:51:16|2.0263
19:51:17|2.0262
19:51:18|2.0262
19:51:20|2.0262
19:51:21|2.0262
19:51:21|2.0262
19:51:22|2.0262
19:51:24|2.0248
19:51:25|2.0279
19:51:26|2.0279
19:51:27|2.0279
19:51:28|2.0279
19:51:29|2.0279
19:51:30|2.0279
19:51:32|2.0279
19:51:32|2.0279
19:51:33|2.0279
19:51:34|2.0279
19:51:35|2.0279
19:51:36|2.0279
19:51:37|2.0267
19:51:39|2.0267
19:51:40|2.0288
19:51:41|2.0288
19:51:42|2.0275
19:51:42|2.0275
19:51:44|2.0275
19:51:45|2.0275
19:51:46|2.0273
19:51:47|2.0273
19:51:48|2.026
19:51:49|2.026
19:51:50|2.026
19:51:51|2.0273
19:51:52|2.0273
19:51:53|2.0273
19:51:54|2.0273
19:51:55|2.0273
19:51:56|2.0267
19:51:57|2.0262
19:51:59|2.0262
19:52:01|2.0262
19:52:02|2.0262
19:52:03|2.0262
19:52:03|2.0278
19:52:05|2.0278
19:52:06|2.0278
19:52:07|2.0278
19:52:08|2.0278
19:52:09|2.0278
19:52:10|2.0278
19:52:11|2.0278
19:52:12|2.0282
19:52:13|2.0284
19:52:15|2.0324
19:52:15|2.0315
19:52:16|2.0328
19:52:17|2.0347
19:52:18|2.0323
19:52:19|2.0323
19:52:20|2.0308
19:52:21|2.0308
19:52:23|2.0308
19:52:24|2.0308
19:52:25|2.0308
19:52:25|2.0308
19:52:27|2.0308
19:52:28|2.0308
19:52:29|2.0308
19:52:30|2.0308
19:52:30|2.0308
19:52:32|2.0294
19:52:33|2.032
19:52:34|2.0317
19:52:35|2.0334
19:52:37|2.0318
19:52:37|2.0318
19:52:38|2.0318
19:52:39|2.0318
19:52:40|2.0318
19:52:41|2.0324
19:52:42|2.0324
19:52:44|2.0307
19:52:45|2.0307
19:52:45|2.0334
19:52:47|2.0334
19:52:47|2.0307
19:52:49|2.0307
19:52:49|2.0326
19:52:50|2.0326
19:52:51|2.0326
19:52:52|2.0312
19:52:54|2.0306
19:52:55|2.0306
19:52:56|2.0306
19:52:56|2.0306
19:52:57|2.0303
19:52:59|2.0303
19:53:00|2.0306
19:53:02|2.0306
19:53:03|2.0306
19:53:05|2.0301
19:53:06|2.0301
19:53:07|2.0301
19:53:09|2.0301
19:53:10|2.0301
19:53:11|2.0293
19:53:11|2.0293
19:53:13|2.0293
19:53:14|2.0293
19:53:15|2.0293
19:53:16|2.0293
19:53:17|2.0293
19:53:18|2.0292
19:53:19|2.0292
19:53:21|2.0268
19:53:21|2.0268
19:53:23|2.0268
19:53:24|2.0285
19:53:24|2.0285
19:53:26|2.0285
19:53:28|2.0294
19:53:29|2.0294
19:53:30|2.0291
19:53:31|2.0291
19:53:32|2.0295
19:53:33|2.032
19:53:33|2.032
19:53:35|2.0314
19:53:36|2.0314
19:53:37|2.0314
19:53:38|2.0314
19:53:39|2.0316
19:53:40|2.0316
19:53:41|2.0316
19:53:42|2.0316
19:53:43|2.0327
19:53:44|2.0343
19:53:45|2.0343
19:53:46|2.0343
19:53:47|2.0343
19:53:48|2.0345
19:53:49|2.035
19:53:50|2.0351
19:53:51|2.0347
19:53:52|2.0347
19:53:53|2.0347
19:53:55|2.0347
19:53:55|2.0343
19:53:56|2.0343
19:53:57|2.0343
19:53:59|2.0343
19:54:00|2.0343
19:54:01|2.0343
19:54:02|2.0346
19:54:03|2.0316
19:54:05|2.0343
19:54:06|2.0343
19:54:07|2.0343
19:54:09|2.0343
19:54:09|2.0343
19:54:11|2.0343
19:54:11|2.0343
19:54:12|2.0338
19:54:14|2.0347
19:54:14|2.0358
19:54:16|2.0358
19:54:17|2.0358
19:54:18|2.0347
19:54:20|2.0344
19:54:20|2.0344
19:54:22|2.0344
19:54:22|2.0347
19:54:23|2.0347
19:54:24|2.0347
19:54:26|2.0347
19:54:27|2.0347
19:54:28|2.0347
19:54:28|2.0341
19:54:30|2.0347
19:54:31|2.0351
19:54:31|2.0318
19:54:33|2.0346
19:54:34|2.0346
19:54:35|2.0332
19:54:36|2.0345
19:54:37|2.0319
19:54:38|2.0319
19:54:40|2.0319
19:54:41|2.0342
19:54:41|2.0342
19:54:43|2.0348
19:54:43|2.0352
19:54:45|2.0352
19:54:45|2.0352
19:54:46|2.0352
19:54:47|2.0352
19:54:48|2.0352
19:54:49|2.0352
19:54:50|2.0352
19:54:51|2.0352
19:54:53|2.0352
19:54:54|2.0352
19:54:54|2.0352
19:54:55|2.0352
19:54:57|2.0352
19:54:57|2.036
19:54:58|2.036
19:54:59|2.036
19:55:00|2.036
19:55:01|2.035
19:55:04|2.035
19:55:05|2.037
19:55:06|2.0358
19:55:07|2.0342
19:55:09|2.0341
19:55:09|2.0341
19:55:11|2.0341
19:55:11|2.0341
19:55:13|2.0341
19:55:13|2.0341
19:55:14|2.0341
19:55:15|2.0341
19:55:16|2.0341
19:55:18|2.0339
19:55:19|2.0359
19:55:21|2.0359
19:55:22|2.0359
19:55:22|2.0359
19:55:24|2.0366
19:55:24|2.0366
19:55:25|2.0366
19:55:26|2.0366
19:55:27|2.0366
19:55:28|2.0359
19:55:29|2.0359
19:55:31|2.0359
19:55:32|2.0359
19:55:33|2.0356
19:55:34|2.0361
19:55:35|2.0361
19:55:36|2.0361
19:55:37|2.035
19:55:38|2.035
19:55:39|2.035
19:55:40|2.035
19:55:41|2.0344
19:55:42|2.0344
19:55:43|2.0287
19:55:44|2.0287
19:55:45|2.0337
19:55:46|2.035
19:55:47|2.035
19:55:49|2.035
19:55:49|2.0345
19:55:50|2.0345
19:55:51|2.0339
19:55:52|2.0332
19:55:53|2.0343
19:55:54|2.0343
19:55:55|2.0324
19:55:57|2.0324
19:55:58|2.0347
19:55:59|2.0331
19:56:00|2.0304
19:56:00|2.0303
19:56:01|2.0288
19:56:03|2.0288
19:56:05|2.0301
19:56:07|2.0301
19:56:08|2.0301
19:56:10|2.0301
19:56:11|2.0301
19:56:12|2.0301
19:56:12|2.0301
19:56:14|2.0302
19:56:16|2.0288
19:56:17|2.0288
19:56:18|2.0288
19:56:19|2.0296
19:56:20|2.0296
19:56:21|2.0296
19:56:22|2.0296
19:56:23|2.0309
19:56:24|2.0309
19:56:25|2.0302
19:56:26|2.0302
19:56:27|2.0312
19:56:28|2.0312
19:56:30|2.0309
19:56:30|2.0309
19:56:32|2.0309
19:56:33|2.0309
19:56:34|2.0309
19:56:35|2.0309
19:56:36|2.0309
19:56:37|2.028
19:56:38|2.028
19:56:40|2.0277
19:56:40|2.0277
19:56:41|2.0289
19:56:42|2.0289
19:56:43|2.0289
19:56:44|2.0289
19:56:46|2.0289
19:56:46|2.0277
19:56:48|2.0277
19:56:48|2.0277
19:56:50|2.0277
19:56:51|2.0277
19:56:52|2.0277
19:56:53|2.0277
19:56:53|2.0277
19:56:55|2.0277
19:56:55|2.0295
19:56:57|2.0295
19:56:57|2.0295
19:56:59|2.0295
19:57:00|2.0283
19:57:00|2.0283
19:57:02|2.0285
19:57:02|2.0284
19:57:04|2.0284
19:57:05|2.0284
19:57:06|2.0286
19:57:07|2.028
19:57:08|2.028
19:57:09|2.028
19:57:10|2.028
19:57:11|2.0294
19:57:12|2.0302
19:57:14|2.0301
19:57:14|2.0301
19:57:15|2.0301
19:57:16|2.0301
19:57:17|2.0301
19:57:19|2.0301
19:57:19|2.0301
19:57:21|2.0301
19:57:21|2.0302
19:57:22|2.0302
19:57:24|2.0313
19:57:24|2.0313
19:57:25|2.0313
19:57:27|2.0313
19:57:28|2.0313
19:57:28|2.0313
19:57:30|2.0313
19:57:31|2.0313
19:57:32|2.0313
19:57:33|2.0313
19:57:34|2.0319
19:57:36|2.0319
19:57:37|2.0319
19:57:38|2.0319
19:57:39|2.0319
19:57:40|2.0319
19:57:40|2.0319
19:57:42|2.0319
19:57:43|2.0319
19:57:44|2.0319
19:57:45|2.0286
19:57:46|2.0285
19:57:47|2.0291
19:57:48|2.0291
19:57:49|2.0291
19:57:50|2.0291
19:57:51|2.0291
19:57:52|2.0291
19:57:53|2.0293
19:57:54|2.0293
19:57:55|2.0297
19:57:56|2.0297
19:57:57|2.0297
19:57:58|2.0297
19:57:59|2.0286
19:58:00|2.028
19:58:01|2.028
19:58:02|2.0278
19:58:03|2.028
19:58:05|2.028
19:58:05|2.028
19:58:07|2.028
19:58:08|2.0281
19:58:09|2.0281
19:58:10|2.026
19:58:12|2.026
19:58:12|2.026
19:58:13|2.026
19:58:15|2.0261
19:58:16|2.0261
19:58:18|2.026
19:58:18|2.0255
19:58:19|2.0255
19:58:21|2.0255
19:58:22|2.0246
19:58:23|2.0246
19:58:24|2.0246
19:58:24|2.0246
19:58:25|2.0246
19:58:26|2.0246
19:58:28|2.0235
19:58:29|2.0235
19:58:30|2.0235
19:58:32|2.0235
19:58:33|2.0235
19:58:33|2.023
19:58:35|2.023
19:58:35|2.023
19:58:36|2.023
19:58:37|2.023
19:58:38|2.023
19:58:40|2.023
19:58:40|2.023
19:58:42|2.0244
19:58:44|2.0257
19:58:45|2.0257
19:58:45|2.0218
19:58:47|2.0218
19:58:48|2.0218
19:58:49|2.0218
19:58:49|2.0218
19:58:51|2.0218
19:58:52|2.0218
19:58:52|2.0218
19:58:53|2.0245
19:58:55|2.0227
19:58:56|2.0227
19:58:57|2.0227
19:58:58|2.022
19:58:59|2.022
19:59:00|2.0242
19:59:01|2.0242
19:59:02|2.0263
19:59:03|2.0263
19:59:04|2.0263
19:59:05|2.0263
19:59:06|2.0263
19:59:07|2.0263
19:59:09|2.0263
19:59:11|2.0307
19:59:13|2.029
19:59:14|2.029
19:59:16|2.029
19:59:17|2.029
19:59:17|2.029
19:59:19|2.0281
19:59:20|2.0281
19:59:22|2.0281
19:59:22|2.0281
19:59:23|2.0292
19:59:25|2.0292
19:59:25|2.0292
19:59:27|2.029
19:59:27|2.029
19:59:29|2.029
19:59:30|2.029
19:59:31|2.029
19:59:32|2.029
19:59:33|2.029
19:59:34|2.0285
19:59:35|2.0285
19:59:36|2.0301
19:59:37|2.0309
19:59:38|2.0314
19:59:39|2.0314
19:59:41|2.0314
19:59:42|2.0301
19:59:43|2.0301
19:59:44|2.0301
19:59:45|2.0301
19:59:46|2.0301
19:59:47|2.0301
19:59:47|2.0301
19:59:49|2.0301
19:59:49|2.0301
19:59:51|2.0301
19:59:52|2.0287
19:59:53|2.0287
19:59:54|2.0287
19:59:55|2.0287
19:59:56|2.0287
19:59:57|2.0305
19:59:58|2.0305
19:59:59|2.0305
20:00:00|2.0305
20:00:01|2.0305
20:00:02|2.0305
20:00:03|2.0305
20:00:04|2.0305
20:00:05|2.0305
20:00:06|2.0307
20:00:07|2.0305
20:00:09|2.0305
20:00:09|2.0304
20:00:12|2.0304
20:00:13|2.0304
20:00:14|2.0301
20:00:15|2.0301
20:00:15|2.0287
20:00:18|2.0277
20:00:18|2.0277
20:00:20|2.0263
20:00:20|2.0255
20:00:21|2.0238
20:00:22|2.0238
20:00:23|2.0238
20:00:25|2.0238
20:00:26|2.0238
20:00:27|2.0238
20:00:28|2.023
20:00:28|2.023
20:00:30|2.023
20:00:31|2.023
20:00:32|2.023
20:00:33|2.0228
20:00:35|2.0228
20:00:36|2.0228
20:00:36|2.0228
20:00:37|2.0222
20:00:39|2.0222
20:00:39|2.0222
20:00:40|2.0222
20:00:41|2.0214
20:00:42|2.0214
20:00:43|2.0214
20:00:44|2.0207
20:00:45|2.0207
20:00:46|2.0207
20:00:47|2.0204
20:00:48|2.0204
20:00:49|2.0204
20:00:51|2.0224
20:00:52|2.0235
20:00:53|2.0235
20:00:55|2.0235
20:00:56|2.0228
20:00:56|2.0228
20:00:57|2.0228
20:00:58|2.0228
20:00:59|2.0228
20:01:00|2.0228
20:01:01|2.0229
20:01:02|2.0233
20:01:04|2.0233
20:01:04|2.0233
20:01:06|2.0247
20:01:06|2.0249
20:01:07|2.0255
20:01:09|2.0262
20:01:11|2.0262
20:01:12|2.0262
20:01:12|2.0262
20:01:13|2.0271
20:01:14|2.0271
20:01:16|2.0271
20:01:17|2.0271
20:01:18|2.0271
20:01:19|2.0271
20:01:20|2.0271
20:01:21|2.0271
20:01:22|2.0271
20:01:23|2.028
20:01:24|2.028
20:01:25|2.0279
20:01:27|2.0279
20:01:28|2.0285
20:01:29|2.0291
20:01:29|2.0291
20:01:31|2.0291
20:01:32|2.0291
20:01:33|2.0291
20:01:35|2.0273
20:01:36|2.0268
20:01:36|2.0257
20:01:38|2.0257
20:01:39|2.0257
20:01:40|2.0253
20:01:41|2.0257
20:01:42|2.0257
20:01:43|2.0245
20:01:44|2.0245
20:01:45|2.0245
20:01:46|2.0245
20:01:47|2.0245
20:01:48|2.0235
20:01:50|2.0235
20:01:50|2.0235
20:01:51|2.0202
20:01:52|2.0202
20:01:53|2.0198
20:01:54|2.0186
20:01:55|2.0186
20:01:56|2.0183
20:01:57|2.0178
20:01:59|2.0178
20:01:59|2.0175
20:02:00|2.0169
20:02:01|2.0169
20:02:03|2.0169
20:02:04|2.017
20:02:04|2.017
20:02:06|2.0157
20:02:06|2.0157
20:02:08|2.0175
20:02:09|2.0171
20:02:11|2.0171
20:02:11|2.0153
20:02:12|2.0142
20:02:15|2.0142
20:02:16|2.0155
20:02:17|2.0186
20:02:18|2.0158
20:02:19|2.0165
20:02:20|2.0208
20:02:21|2.0208
20:02:22|2.0208
20:02:23|2.0208
20:02:25|2.0208
20:02:26|2.0208
20:02:26|2.0208
20:02:28|2.0191
20:02:28|2.0191
20:02:30|2.0191
20:02:30|2.0192
20:02:31|2.0192
20:02:33|2.0197
20:02:33|2.0197
20:02:34|2.0197
20:02:35|2.0197
20:02:36|2.0197
20:02:38|2.0197
20:02:39|2.0197
20:02:39|2.0214
20:02:40|2.0214
20:02:42|2.0214
20:02:43|2.0214
20:02:44|2.0209
20:02:45|2.0209
20:02:46|2.0209
20:02:47|2.0209
20:02:48|2.0209
20:02:49|2.0229
20:02:50|2.0233
20:02:51|2.0233
20:02:52|2.0233
20:02:53|2.0233
20:02:54|2.0233
20:02:55|2.0233
20:02:56|2.0215
20:02:57|2.0223
20:02:59|2.0199
20:02:59|2.0199
20:03:00|2.0197
20:03:02|2.0197
20:03:02|2.0193
20:03:03|2.0211
20:03:05|2.0211
20:03:05|2.0195
20:03:06|2.0187
20:03:07|2.0187
20:03:08|2.0203
20:03:09|2.0205
20:03:11|2.0205
20:03:13|2.0198
20:03:14|2.0212
20:03:15|2.0212
20:03:16|2.0214
20:03:17|2.0214
20:03:18|2.0214
20:03:19|2.0214
20:03:20|2.0233
20:03:21|2.0233
20:03:22|2.0233
20:03:24|2.0215
20:03:25|2.0215
20:03:26|2.0215
20:03:28|2.0215
20:03:29|2.0215
20:03:30|2.0215
20:03:31|2.0215
20:03:32|2.0215
20:03:33|2.0215
20:03:34|2.0224
20:03:34|2.0224
20:03:35|2.0216
20:03:37|2.0217
20:03:38|2.0209
20:03:39|2.0209
20:03:40|2.0209
20:03:41|2.0209
20:03:42|2.0209
20:03:43|2.0209
20:03:44|2.0209
20:03:46|2.0209
20:03:46|2.0209
20:03:48|2.0209
20:03:49|2.0207
20:03:49|2.0207
20:03:51|2.0207
20:03:51|2.0205
20:03:52|2.0201
20:03:55|2.0201
20:03:55|2.0201
20:03:57|2.0215
20:03:57|2.0209
20:03:59|2.0217
20:03:59|2.0217
20:04:00|2.0217
20:04:01|2.0217
20:04:02|2.0217
20:04:03|2.0208
20:04:04|2.0208
20:04:06|2.0208
20:04:06|2.0206
20:04:08|2.0206
20:04:08|2.0206
20:04:09|2.0206
20:04:10|2.0206
20:04:13|2.0206
20:04:14|2.0206
20:04:14|2.0206
20:04:16|2.0185
20:04:18|2.0177
20:04:18|2.0176
20:04:20|2.0176
20:04:21|2.0176
20:04:22|2.0176
20:04:23|2.0176
20:04:24|2.0176
20:04:24|2.0176
20:04:26|2.0176
20:04:27|2.0207
20:04:28|2.0207
20:04:29|2.0207
20:04:30|2.0215
20:04:31|2.0215
20:04:33|2.0215
20:04:34|2.0215
20:04:35|2.0217
20:04:35|2.0217
20:04:37|2.0217
20:04:38|2.0221
20:04:40|2.0221
20:04:40|2.0221
20:04:41|2.0221
20:04:42|2.0221
20:04:44|2.0221
20:04:45|2.0221
20:04:46|2.0221
20:04:47|2.0221
20:04:48|2.0221
20:04:49|2.0221
20:04:50|2.0221
20:04:51|2.0221
20:04:52|2.0221
20:04:53|2.0221
20:04:54|2.0221
20:04:55|2.0221
20:04:57|2.0221
20:04:58|2.0221
20:04:59|2.0221
20:05:00|2.0221
20:05:01|2.0221
20:05:02|2.0221
20:05:04|2.0221
20:05:04|2.0221
20:05:06|2.0221
20:05:06|2.0221
20:05:07|2.0208
20:05:08|2.0208
20:05:09|2.0208
20:05:10|2.0208
20:05:11|2.0208
20:05:12|2.0208
20:05:13|2.0208
20:05:15|2.0208
20:05:16|2.0208
20:05:17|2.0208
20:05:18|2.0208
20:05:19|2.0208
20:05:20|2.0208
20:05:21|2.0208
20:05:22|2.0208
20:05:24|2.0208
20:05:24|2.0208
20:05:25|2.0208
20:05:27|2.0208
20:05:27|2.0208
20:05:28|2.0208
20:05:29|2.0208
20:05:31|2.0208
20:05:32|2.0215
20:05:33|2.0215
20:05:34|2.0215
20:05:34|2.0215
20:05:35|2.0215
20:05:37|2.0215
20:05:38|2.0215
20:05:39|2.0203
20:05:39|2.0203
20:05:41|2.0203
20:05:42|2.0203
20:05:43|2.0203
20:05:44|2.0203
20:05:45|2.0203
20:05:46|2.0203
20:05:48|2.0195
20:05:48|2.0195
20:05:49|2.0198
20:05:50|2.0198
20:05:51|2.0198
20:05:53|2.0214
20:05:54|2.0211
20:05:54|2.0211
20:05:55|2.0211
20:05:56|2.0202
20:05:57|2.0202
20:05:59|2.0202
20:06:00|2.0202
20:06:00|2.0202
20:06:01|2.0202
20:06:03|2.0185
20:06:03|2.0185
20:06:05|2.0185
20:06:06|2.0206
20:06:08|2.0212
20:06:08|2.0212
20:06:09|2.021
20:06:11|2.021
20:06:11|2.0229
20:06:12|2.0229
20:06:14|2.0234
20:06:15|2.0265
20:06:17|2.0239
20:06:19|2.0222
20:06:19|2.022
20:06:21|2.0212
20:06:22|2.0212
20:06:23|2.0212
20:06:24|2.0205
20:06:25|2.0205
20:06:26|2.0205
20:06:27|2.0205
20:06:28|2.0205
20:06:30|2.0205
20:06:31|2.0192
20:06:31|2.0192
20:06:33|2.0192
20:06:33|2.0207
20:06:35|2.0204
20:06:36|2.0204
20:06:37|2.0204
20:06:38|2.0204
20:06:39|2.0204
20:06:40|2.0204
20:06:41|2.0204
20:06:42|2.0204
20:06:44|2.0204
20:06:44|2.0204
20:06:46|2.0204
20:06:46|2.0204
20:06:47|2.0204
20:06:49|2.0195
20:06:49|2.0195
20:06:51|2.0195
20:06:52|2.0193
20:06:53|2.0193
20:06:54|2.0193
20:06:55|2.0193
20:06:56|2.0193
20:06:58|2.0216
20:06:59|2.0216
20:06:59|2.0222
20:07:01|2.0174
20:07:02|2.0165
20:07:02|2.0161
20:07:04|2.0161
20:07:05|2.0161
20:07:06|2.0161
20:07:07|2.0161
20:07:08|2.0161
20:07:09|2.0161
20:07:10|2.0155
20:07:11|2.0155
20:07:12|2.0155
20:07:13|2.0155
20:07:14|2.0155
20:07:16|2.0155
20:07:17|2.0141
20:07:19|2.0143
20:07:20|2.0143
20:07:21|2.0122
20:07:23|2.0122
20:07:23|2.0137
20:07:25|2.0137
20:07:26|2.0137
20:07:26|2.0137
20:07:28|2.0156
20:07:29|2.0156
20:07:30|2.0162
20:07:31|2.0162
20:07:31|2.0162
20:07:33|2.0162
20:07:34|2.0162
20:07:35|2.0162
20:07:36|2.0162
20:07:37|2.0197
20:07:39|2.0197
20:07:40|2.0197
20:07:40|2.0197
20:07:41|2.0197
20:07:42|2.0174
20:07:43|2.0174
20:07:44|2.0174
20:07:46|2.0174
20:07:47|2.015
20:07:47|2.0127
20:07:49|2.015
20:07:50|2.015
20:07:51|2.015
20:07:52|2.015
20:07:53|2.015
20:07:54|2.015
20:07:55|2.0137
20:07:56|2.015
20:07:57|2.015
20:07:58|2.015
20:08:00|2.015
20:08:01|2.015
20:08:02|2.015
20:08:03|2.015
20:08:05|2.015
20:08:05|2.015
20:08:06|2.015
20:08:08|2.015
20:08:09|2.015
20:08:10|2.0143
20:08:11|2.0143
20:08:12|2.0143
20:08:14|2.0143
20:08:14|2.0143
20:08:16|2.0143
20:08:18|2.0143
20:08:20|2.0151
20:08:21|2.0151
20:08:22|2.0151
20:08:23|2.0151
20:08:23|2.0151
20:08:25|2.0143
20:08:26|2.0143
20:08:27|2.0143
20:08:28|2.0143
20:08:29|2.0143
20:08:31|2.0143
20:08:32|2.0132
20:08:33|2.0132
20:08:34|2.0132
20:08:35|2.0132
20:08:36|2.0132
20:08:38|2.0114
20:08:38|2.0118
20:08:39|2.011
20:08:41|2.011
20:08:42|2.0087
20:08:42|2.009
20:08:44|2.0087
20:08:45|2.0087
20:08:45|2.0087
20:08:47|2.0074
20:08:48|2.0071
20:08:48|2.0071
20:08:49|2.0071
20:08:51|2.0065
20:08:51|2.0065
20:08:54|2.0065
20:08:55|2.007
20:08:55|2.007
20:08:57|2.007
20:08:58|2.0056
20:08:59|2.0056
20:09:00|2.0073
20:09:00|2.0073
20:09:02|2.0084
20:09:03|2.0084
20:09:04|2.0058
20:09:05|2.0077
20:09:06|2.0077
20:09:07|2.0077
20:09:08|2.0083
20:09:09|2.0081
20:09:10|2.0081
20:09:11|2.0081
20:09:12|2.0081
20:09:13|2.0081
20:09:15|2.0081
20:09:15|2.0093
20:09:17|2.0096
20:09:18|2.0096
20:09:20|2.0096
20:09:21|2.0096
20:09:22|2.0079
20:09:23|2.0079
20:09:24|2.0079
20:09:26|2.0079
20:09:26|2.0079
20:09:28|2.0091
20:09:29|2.0091
20:09:29|2.0091
20:09:31|2.0091
20:09:32|2.0091
20:09:33|2.009
20:09:34|2.0093
20:09:35|2.0093
20:09:36|2.0093
20:09:37|2.0093
20:09:39|2.0093
20:09:40|2.0093
20:09:40|2.0093
20:09:41|2.0062
20:09:42|2.0073
20:09:44|2.0073
20:09:45|2.0072
20:09:46|2.0072
20:09:47|2.0052
20:09:48|2.0037
20:09:49|2.0032
20:09:49|2.0036
20:09:51|2.0036
20:09:52|2.0036
20:09:53|2.0036
20:09:54|2.0036
20:09:55|2.0036
20:09:56|2.0036
20:09:57|2.0036
20:09:58|2.0036
20:09:59|2.0036
20:10:00|2.0036
20:10:01|2.002
20:10:02|2.002
20:10:04|2.002
20:10:04|2.0034
20:10:05|2.0034
20:10:06|2.0034
20:10:07|2.0021
20:10:08|2.0022
20:10:09|2.0022
20:10:10|2.0022
20:10:11|2.0022
20:10:12|2.0022
20:10:13|2.0022
20:10:15|2.0005
20:10:16|2.0001
20:10:16|2.0006
20:10:19|2.0006
20:10:20|2.0006
20:10:22|2.0006
20:10:23|2.0006
20:10:23|2.
20:10:25|2.
20:10:26|2.
20:10:27|2.
20:10:28|2.
20:10:29|2.0016
20:10:30|1.9986
20:10:31|1.9986
20:10:32|1.999
20:10:33|1.9993
20:10:34|1.9993
20:10:35|1.9993
20:10:36|1.9993
20:10:37|1.9993
20:10:38|1.9994
20:10:39|1.9994
20:10:41|1.999
20:10:42|1.9985
20:10:42|1.9984
20:10:43|1.9981
20:10:45|1.9991
20:10:45|1.9991
20:10:47|2.0005
20:10:48|2.0016
20:10:49|2.0002
20:10:50|2.0008
20:10:51|2.0008
20:10:53|2.0009
20:10:53|2.0009
20:10:54|2.0014
20:10:55|2.0032
20:10:56|2.0032
20:10:58|2.0042
20:10:58|2.0016
20:10:59|2.0016
20:11:00|2.0016
20:11:01|2.0016
20:11:03|2.0016
20:11:03|2.0016
20:11:04|2.0016
20:11:05|2.0016
20:11:06|2.0016
20:11:07|2.0016
20:11:09|2.0016
20:11:10|2.0016
20:11:10|2.0016
20:11:12|2.0016
20:11:12|2.0016
20:11:14|2.0024
20:11:15|2.0013
20:11:16|2.0013
20:11:17|2.
20:11:18|1.9996
20:11:19|1.9996
20:11:19|1.9996
20:11:20|1.9993
20:11:23|1.9993
20:11:25|2.
20:11:26|1.9995
20:11:26|1.9995
20:11:28|1.9995
20:11:28|1.9995
20:11:29|1.9993
20:11:30|1.9996
20:11:32|1.9986
20:11:33|1.9986
20:11:34|1.9986
20:11:35|2.0007
20:11:35|2.0007
20:11:36|2.0007
20:11:38|2.0007
20:11:39|2.0016
20:11:40|2.0017
20:11:41|2.0017
20:11:42|2.0017
20:11:43|2.0017
20:11:44|2.0017
20:11:46|2.0041
20:11:46|2.0054
20:11:48|2.0054
20:11:48|2.0048
20:11:50|2.0028
20:11:51|2.0028
20:11:51|2.0028
20:11:53|2.0028
20:11:53|2.0028
20:11:54|2.0028
20:11:55|2.0028
20:11:56|2.0028
20:11:58|2.0028
20:11:58|2.0028
20:12:00|2.0028
20:12:00|2.0046
20:12:02|2.0046
20:12:02|2.0046
20:12:04|2.0046
20:12:05|2.0046
20:12:06|2.0046
20:12:07|2.0047
20:12:08|2.006
20:12:09|2.006
20:12:10|2.006
20:12:11|2.0058
20:12:12|2.0058
20:12:13|2.0058
20:12:14|2.0058
20:12:15|2.0058
20:12:16|2.0049
20:12:17|2.0049
20:12:18|2.0049
20:12:19|2.0072
20:12:21|2.0072
20:12:23|2.01
20:12:25|2.0093
20:12:25|2.0093
20:12:27|2.0093
20:12:27|2.0076
20:12:28|2.0076
20:12:29|2.0076
20:12:31|2.0078
20:12:31|2.0078
20:12:32|2.0078
20:12:34|2.0078
20:12:35|2.0078
20:12:35|2.0078
20:12:37|2.0066
20:12:38|2.0066
20:12:39|2.0056
20:12:40|2.0056
20:12:41|2.0056
20:12:42|2.0056
20:12:44|2.0056
20:12:44|2.0056
20:12:45|2.0056
20:12:47|2.0056
20:12:47|2.0056
20:12:49|2.0056
20:12:49|2.0056
20:12:50|2.0056
20:12:51|2.0056
20:12:53|2.0056
20:12:54|2.0038
20:12:55|2.0038
20:12:56|2.0036
20:12:57|2.0036
20:12:58|2.0036
20:13:00|2.0036
20:13:01|2.0027
20:13:01|2.0027
20:13:02|2.0024
20:13:04|2.0024
20:13:04|2.0024
20:13:06|2.0024
20:13:07|2.0008
20:13:07|2.0008
20:13:08|2.0008
20:13:10|2.0008
20:13:11|2.0008
20:13:12|2.0008
20:13:12|2.0008
20:13:14|2.0008
20:13:15|1.9998
20:13:16|1.9999
20:13:17|1.9999
20:13:18|1.9994
20:13:19|1.9994
20:13:20|1.9994
20:13:22|1.9996
20:13:23|2.0003
20:13:24|2.0003
20:13:26|2.0003
20:13:27|2.0003
20:13:28|2.0004
20:13:29|2.0004
20:13:30|2.0004
20:13:32|2.0004
20:13:33|2.0004
20:13:34|2.0004
20:13:36|2.0004
20:13:36|2.0004
20:13:38|2.0004
20:13:38|2.0004
20:13:40|2.0004
20:13:41|2.0004
20:13:42|2.0004
20:13:43|2.0004
20:13:44|2.0003
20:13:45|2.001
20:13:46|2.001
20:13:47|2.0003
20:13:49|2.0015
20:13:49|1.9991
20:13:50|1.9991
20:13:52|1.9991
20:13:52|1.9991
20:13:54|1.9991
20:13:55|1.9991
20:13:55|1.9991
20:13:56|1.9991
20:13:57|1.9991
20:13:59|1.9993
20:13:59|1.9993
20:14:00|2.0002
20:14:02|2.0002
20:14:02|2.0002
20:14:03|2.0002
20:14:04|2.0002
20:14:06|2.0017
20:14:06|2.0017
20:14:07|2.0017
20:14:08|2.0017
20:14:09|2.0017
20:14:11|2.0017
20:14:12|2.0001
20:14:13|2.0001
20:14:13|2.0001
20:14:14|2.0001
20:14:15|2.0001
20:14:17|2.0001
20:14:18|2.0009
20:14:18|2.0009
20:14:20|2.0009
20:14:22|2.0009
20:14:23|2.0004
20:14:25|2.0004
20:14:27|2.0012
20:14:27|2.0012
20:14:29|2.0012
20:14:30|2.0012
20:14:31|2.0014
20:14:31|2.0014
20:14:32|2.001
20:14:34|2.001
20:14:35|2.001
20:14:37|2.001
20:14:38|2.001
20:14:39|2.001
20:14:40|2.0015
20:14:40|2.0015
20:14:41|2.0015
20:14:42|2.0015
20:14:44|2.0015
20:14:45|2.0015
20:14:46|2.0015
20:14:46|1.9997
20:14:48|1.9997
20:14:49|1.9997
20:14:50|1.9997
20:14:51|1.9997
20:14:51|1.9997
20:14:53|1.9996
20:14:54|1.9996
20:14:54|1.9996
20:14:56|1.9996
20:14:56|1.9996
20:14:58|1.9996
20:14:59|1.9991
20:15:00|1.9991
20:15:01|1.9991
20:15:02|1.9986
20:15:03|1.997
20:15:04|1.997
20:15:05|1.997
20:15:06|1.997
20:15:07|1.9965
20:15:08|1.997
20:15:09|1.997
20:15:10|1.997
20:15:11|1.997
20:15:12|1.9961
20:15:13|1.9961
20:15:14|1.9961
20:15:15|1.9961
20:15:16|1.9961
20:15:18|1.9961
20:15:18|1.996
20:15:19|1.996
20:15:20|1.996
20:15:21|1.996
20:15:23|1.996
20:15:24|1.996
20:15:24|1.996
20:15:26|1.996
20:15:26|1.996
20:15:28|1.9963
20:15:28|1.9963
20:15:30|1.9963
20:15:31|1.9963
20:15:33|1.9963
20:15:34|1.9968
20:15:35|1.9968
20:15:36|1.9968
20:15:37|1.9956
20:15:38|1.9956
20:15:39|1.9956
20:15:40|1.9956
20:15:41|1.9956
20:15:42|1.9956
20:15:44|1.997
20:15:45|1.997
20:15:47|1.997
20:15:47|1.997
20:15:48|1.997
20:15:49|1.997
20:15:51|1.997
20:15:51|1.997
20:15:53|1.997
20:15:53|1.998
20:15:54|1.998
20:15:56|1.998
20:15:57|1.996
20:15:58|1.996
20:15:59|1.996
20:16:01|1.996
20:16:02|1.996
20:16:03|1.996
20:16:03|1.9956
20:16:05|1.9956
20:16:06|1.9956
20:16:06|1.9956
20:16:08|1.9956
20:16:08|1.9956
20:16:09|1.9956
20:16:11|1.9956
20:16:11|1.9956
20:16:13|1.9956
20:16:14|1.9961
20:16:15|1.9961
20:16:16|1.9961
20:16:17|1.9961
20:16:18|1.9961
20:16:18|1.9961
20:16:20|1.9961
20:16:20|1.9961
20:16:22|1.9956
20:16:23|1.9956
20:16:24|1.9956
20:16:24|1.9956
20:16:25|1.9956
20:16:26|1.997
20:16:28|1.997
20:16:30|1.997
20:16:31|1.997
20:16:32|1.9963
20:16:33|1.9963
20:16:33|1.9955
20:16:35|1.9955
20:16:36|1.9955
20:16:37|1.9955
20:16:38|1.9955
20:16:39|1.9952
20:16:40|1.9952
20:16:41|1.9952
20:16:42|1.9952
20:16:43|1.9952
20:16:45|1.9952
20:16:46|1.9952
20:16:47|1.9952
20:16:48|1.9954
20:16:49|1.9935
20:16:50|1.9935
20:16:51|1.9927
20:16:53|1.9927
20:16:53|1.9927
20:16:54|1.9927
20:16:56|1.9944
20:16:56|1.9926
20:16:58|1.993
20:16:58|1.9939
20:17:00|1.9939
20:17:01|1.9939
20:17:02|1.9935
20:17:03|1.9935
20:17:04|1.9935
20:17:05|1.9944
20:17:06|1.9935
20:17:07|1.9935
20:17:08|1.9935
20:17:09|1.9935
20:17:10|1.9927
20:17:12|1.9927
20:17:12|1.9926
20:17:13|1.9924
20:17:14|1.9908
20:17:16|1.9905
20:17:16|1.9904
20:17:17|1.9908
20:17:19|1.9908
20:17:19|1.9906
20:17:20|1.9906
20:17:21|1.9906
20:17:23|1.992
20:17:24|1.992
20:17:26|1.9916
20:17:27|1.9899
20:17:28|1.9894
20:17:29|1.9881
20:17:30|1.9881
20:17:31|1.9882
20:17:33|1.9882
20:17:33|1.9882
20:17:34|1.9875
20:17:36|1.9882
20:17:37|1.9876
20:17:38|1.9874
20:17:38|1.9875
20:17:39|1.9855
20:17:40|1.9849
20:17:41|1.9849
20:17:42|1.9859
20:17:44|1.9859
20:17:45|1.9848
20:17:46|1.9848
20:17:48|1.9851
20:17:48|1.985
20:17:49|1.985
20:17:51|1.9876
20:17:52|1.9876
20:17:52|1.9876
20:17:53|1.984
20:17:54|1.9858
20:17:55|1.985
20:17:57|1.9848
20:17:58|1.9851
20:17:59|1.9851
20:18:00|1.9859
20:18:01|1.9858
20:18:02|1.9858
20:18:02|1.9852
20:18:04|1.9856
20:18:06|1.9856
20:18:06|1.9874
20:18:07|1.9856
20:18:08|1.9856
20:18:10|1.9859
20:18:11|1.9859
20:18:12|1.9859
20:18:13|1.9859
20:18:14|1.9859
20:18:14|1.9852
20:18:16|1.9855
20:18:17|1.9855
20:18:17|1.9872
20:18:19|1.9856
20:18:20|1.9856
20:18:21|1.984
20:18:21|1.984
20:18:22|1.984
20:18:24|1.984
20:18:24|1.984
20:18:27|1.9844
20:18:28|1.9834
20:18:30|1.9834
20:18:31|1.9834
20:18:33|1.9827
20:18:35|1.9837
20:18:36|1.9837
20:18:36|1.9847
20:18:38|1.9847
20:18:39|1.9847
20:18:40|1.9842
20:18:41|1.9844
20:18:43|1.9846
20:18:43|1.9841
20:18:44|1.9841
20:18:46|1.9845
20:18:47|1.9848
20:18:47|1.9878
20:18:50|1.9868
20:18:51|1.9877
20:18:52|1.9877
20:18:53|1.9877
20:18:54|1.9877
20:18:55|1.9877
20:18:56|1.9877
20:18:58|1.9889
20:18:58|1.99
20:18:59|1.99
20:19:00|1.99
20:19:01|1.9901
20:19:02|1.9886
20:19:03|1.989
20:19:04|1.989
20:19:05|1.9882
20:19:07|1.9873
20:19:08|1.9873
20:19:09|1.9873
20:19:09|1.9866
20:19:10|1.9866
20:19:11|1.9866
20:19:12|1.9866
20:19:13|1.9866
20:19:14|1.9866
20:19:15|1.9866
20:19:16|1.9866
20:19:17|1.9866
20:19:19|1.986
20:19:19|1.986
20:19:21|1.986
20:19:21|1.986
20:19:23|1.986
20:19:24|1.9854
20:19:25|1.9853
20:19:26|1.9855
20:19:28|1.9849
20:19:28|1.9849
20:19:29|1.9853
20:19:31|1.9851
20:19:33|1.9851
20:19:34|1.9846
20:19:35|1.9846
20:19:37|1.9837
20:19:38|1.9837
20:19:39|1.9847
20:19:39|1.9831
20:19:41|1.9831
20:19:41|1.9831
20:19:42|1.9831
20:19:44|1.9831
20:19:45|1.9831
20:19:46|1.9831
20:19:47|1.982
20:19:48|1.9835
20:19:50|1.9835
20:19:50|1.9835
20:19:52|1.9816
20:19:52|1.9816
20:19:53|1.9816
20:19:55|1.9816
20:19:55|1.9816
20:19:57|1.9816
20:19:58|1.9816
20:20:00|1.9806
20:20:00|1.9799
20:20:01|1.9799
20:20:02|1.9799
20:20:03|1.9807
20:20:05|1.9812
20:20:05|1.9817
20:20:06|1.981
20:20:07|1.9807
20:20:09|1.9807
20:20:09|1.9807
20:20:10|1.981
20:20:12|1.9816
20:20:13|1.9809
20:20:13|1.9809
20:20:14|1.9809
20:20:16|1.9819
20:20:16|1.9819
20:20:18|1.9821
20:20:18|1.9823
20:20:20|1.9823
20:20:20|1.9823
20:20:21|1.9823
20:20:22|1.983
20:20:24|1.983
20:20:25|1.983
20:20:26|1.9811
20:20:26|1.9819
20:20:28|1.9807
20:20:28|1.9807
20:20:31|1.9817
20:20:31|1.9809
20:20:33|1.9809
20:20:34|1.9827
20:20:35|1.9827
20:20:36|1.982
20:20:37|1.9824
20:20:38|1.982
20:20:39|1.9824
20:20:40|1.9824
20:20:41|1.9824
20:20:43|1.9816
20:20:43|1.9816
20:20:45|1.9816
20:20:46|1.9816
20:20:47|1.9833
20:20:48|1.9826
20:20:48|1.9826
20:20:50|1.9826
20:20:50|1.9826
20:20:52|1.9841
20:20:54|1.9841
20:20:55|1.9841
20:20:55|1.9841
20:20:57|1.9841
20:20:58|1.9845
20:21:00|1.9845
20:21:00|1.9845
20:21:01|1.9845
20:21:03|1.9845
20:21:04|1.9841
20:21:05|1.9845
20:21:05|1.9845
20:21:07|1.9855
20:21:08|1.9855
20:21:09|1.9855
20:21:10|1.9855
20:21:11|1.9855
20:21:12|1.9855
20:21:13|1.9853
20:21:14|1.9853
20:21:16|1.9853
20:21:16|1.9853
20:21:17|1.9853
20:21:18|1.9853
20:21:19|1.9853
20:21:21|1.9855
20:21:21|1.9855
20:21:22|1.9855
20:21:24|1.9838
20:21:24|1.9838
20:21:25|1.9852
20:21:26|1.9853
20:21:28|1.9857
20:21:29|1.9858
20:21:30|1.9858
20:21:32|1.986
20:21:32|1.9857
20:21:34|1.9857
20:21:34|1.9887
20:21:36|1.9903
20:21:37|1.9903
20:21:38|1.9903
20:21:39|1.9903
20:21:40|1.9882
20:21:41|1.988
20:21:42|1.9882
20:21:43|1.9876
20:21:44|1.9876
20:21:46|1.9876
20:21:47|1.9876
20:21:48|1.9876
20:21:49|1.9876
20:21:50|1.9876
20:21:50|1.9915
20:21:52|1.9936
20:21:53|1.9937
20:21:55|1.9937
20:21:56|1.9937
20:21:56|1.9925
20:21:57|1.9925
20:21:58|1.9925
20:22:00|1.9942
20:22:01|1.9942
20:22:02|1.9942
20:22:03|1.9942
20:22:04|1.9938
20:22:05|1.9938
20:22:06|1.992
20:22:07|1.9904
20:22:08|1.9904
20:22:09|1.9907
20:22:11|1.9907
20:22:11|1.9922
20:22:12|1.9931
20:22:13|1.9931
20:22:14|1.9931
20:22:15|1.9957
20:22:17|1.997
20:22:17|1.9976
20:22:18|1.9974
20:22:20|1.9966
20:22:21|1.9966
20:22:21|1.9966
20:22:22|1.9963
20:22:23|1.9952
20:22:24|1.9952
20:22:26|1.9952
20:22:26|1.9955
20:22:27|1.9955
20:22:28|1.995
20:22:29|1.995
20:22:31|1.9938
20:22:33|1.9949
20:22:34|1.9956
20:22:34|1.9944
20:22:36|1.9944
20:22:38|1.9944
20:22:38|1.9944
20:22:40|1.994
20:22:41|1.994
20:22:42|1.994
20:22:44|1.994
20:22:45|1.994
20:22:46|1.994
20:22:47|1.9938
20:22:47|1.9933
20:22:49|1.9931
20:22:50|1.9928
20:22:51|1.9928
20:22:52|1.9928
20:22:53|1.9928
20:22:54|1.9928
20:22:55|1.9928
20:22:56|1.9928
20:22:57|1.9928
20:22:59|1.9928
20:23:00|1.9932
20:23:00|1.9932
20:23:01|1.9932
20:23:03|1.9932
20:23:03|1.9932
20:23:05|1.9932
20:23:06|1.9912
20:23:07|1.9907
20:23:09|1.9907
20:23:10|1.9906
20:23:10|1.9909
20:23:11|1.9909
20:23:13|1.9909
20:23:13|1.9909
20:23:15|1.9909
20:23:16|1.9909
20:23:17|1.9943
20:23:18|1.9944
20:23:20|1.9944
20:23:21|1.9944
20:23:22|1.9944
20:23:23|1.9944
20:23:24|1.9944
20:23:25|1.9944
20:23:25|1.9952
20:23:26|1.9952
20:23:27|1.9952
20:23:29|1.9952
20:23:30|1.9952
20:23:31|1.9952
20:23:32|1.9952
20:23:33|1.9952
20:23:35|1.9952
20:23:36|1.9952
20:23:36|1.9952
20:23:38|1.9944
20:23:38|1.9944
20:23:39|1.9955
20:23:41|1.9955
20:23:42|1.9955
20:23:43|1.9955
20:23:44|1.9955
20:23:46|1.9955
20:23:48|1.9954
20:23:48|1.9954
20:23:50|1.9954
20:23:50|1.9942
20:23:52|1.9942
20:23:52|1.9942
20:23:53|1.9942
20:23:56|1.9942
20:23:56|1.9942
20:23:57|1.9942
20:23:59|1.9942
20:23:59|1.9942
20:24:01|1.9942
20:24:02|1.9951
20:24:03|1.993
20:24:03|1.993
20:24:05|1.9927
20:24:06|1.9927
20:24:06|1.992
20:24:08|1.992
20:24:08|1.9914
20:24:10|1.9892
20:24:11|1.9903
20:24:12|1.9903
20:24:13|1.9903
20:24:14|1.9894
20:24:15|1.9889
20:24:17|1.9895
20:24:18|1.9896
20:24:19|1.9896
20:24:20|1.9902
20:24:21|1.9922
20:24:23|1.9922
20:24:23|1.9925
20:24:25|1.9925
20:24:25|1.9925
20:24:26|1.9925
20:24:28|1.9925
20:24:29|1.9925
20:24:29|1.9925
20:24:31|1.9928
20:24:32|1.9928
20:24:34|1.9928
20:24:35|1.9935
20:24:36|1.9928
20:24:36|1.9928
20:24:37|1.9924
20:24:38|1.992
20:24:40|1.9918
20:24:41|1.9904
20:24:41|1.9904
20:24:43|1.9904
20:24:44|1.9904
20:24:45|1.9902
20:24:46|1.9916
20:24:48|1.9916
20:24:48|1.9924
20:24:49|1.9922
20:24:51|1.9922
20:24:51|1.9922
20:24:53|1.9922
20:24:53|1.9922
20:24:54|1.9922
20:24:56|1.9922
20:24:57|1.9922
20:24:58|1.9922
20:24:59|1.9923
20:25:01|1.9924
20:25:02|1.9918
20:25:02|1.9916
20:25:03|1.9916
20:25:05|1.9916
20:25:06|1.9916
20:25:07|1.9902
20:25:07|1.99
20:25:08|1.99
20:25:10|1.99
20:25:11|1.99
20:25:11|1.99
20:25:13|1.99
20:25:14|1.9906
20:25:15|1.99
20:25:16|1.99
20:25:17|1.99
20:25:18|1.9901
20:25:19|1.9901
20:25:20|1.9911
20:25:20|1.9911
20:25:22|1.9918
20:25:23|1.9916
20:25:24|1.9916
20:25:24|1.9916
20:25:26|1.9916
20:25:27|1.9916
20:25:28|1.9916
20:25:29|1.9916
20:25:30|1.9916
20:25:31|1.9911
20:25:32|1.9917
20:25:33|1.9917
20:25:34|1.991
20:25:35|1.9906
20:25:37|1.99
20:25:37|1.99
20:25:39|1.99
20:25:40|1.99
20:25:41|1.9892
20:25:42|1.9892
20:25:43|1.9892
20:25:43|1.9892
20:25:45|1.9892
20:25:46|1.9892
20:25:46|1.9876
20:25:47|1.9876
20:25:48|1.9864
20:25:50|1.9866
20:25:51|1.9866
20:25:52|1.9866
20:25:54|1.9866
20:25:54|1.9866
20:25:56|1.9881
20:25:57|1.9877
20:25:58|1.9877
20:25:59|1.9877
20:26:00|1.9877
20:26:01|1.9872
20:26:02|1.9877
20:26:03|1.9877
20:26:04|1.9877
20:26:05|1.9877
20:26:06|1.9877
20:26:07|1.9884
20:26:09|1.9878
20:26:09|1.9878
20:26:10|1.9878
20:26:11|1.988
20:26:12|1.988
20:26:13|1.988
20:26:14|1.988
20:26:15|1.988
20:26:16|1.989
20:26:18|1.9896
20:26:19|1.9896
20:26:19|1.9898
20:26:21|1.9906
20:26:22|1.9906
20:26:23|1.9906
20:26:24|1.9906
20:26:25|1.9906
20:26:26|1.9906
20:26:27|1.9913
20:26:28|1.9913
20:26:29|1.9898
20:26:30|1.9898
20:26:31|1.9894
20:26:32|1.9886
20:26:34|1.9895
20:26:35|1.9895
20:26:36|1.9895
20:26:37|1.9895
20:26:38|1.9893
20:26:40|1.9893
20:26:40|1.9884
20:26:42|1.9888
20:26:43|1.9892
20:26:44|1.9892
20:26:44|1.9892
20:26:46|1.9892
20:26:47|1.9892
20:26:48|1.9888
20:26:50|1.9894
20:26:50|1.99
20:26:51|1.99
20:26:52|1.99
20:26:53|1.99
20:26:55|1.99
20:26:55|1.9892
20:26:56|1.9892
20:26:57|1.9892
20:26:58|1.9892
20:26:59|1.9892
20:27:00|1.9892
20:27:01|1.9892
20:27:02|1.9892
20:27:03|1.9892
20:27:05|1.9892
20:27:06|1.9892
20:27:07|1.9892
20:27:08|1.9892
20:27:09|1.9892
20:27:10|1.9892
20:27:11|1.9892
20:27:13|1.9881
20:27:14|1.9881
20:27:14|1.9881
20:27:15|1.9881
20:27:16|1.9902
20:27:18|1.99
20:27:18|1.99
20:27:19|1.99
20:27:20|1.9914
20:27:21|1.9916
20:27:22|1.9922
20:27:23|1.9922
20:27:25|1.9922
20:27:26|1.9922
20:27:27|1.9922
20:27:28|1.9922
20:27:29|1.9923
20:27:29|1.9923
20:27:31|1.9923
20:27:31|1.9923
20:27:32|1.9923
20:27:34|1.9923
20:27:36|1.9923
20:27:36|1.9923
20:27:38|1.993
20:27:39|1.993
20:27:41|1.993
20:27:42|1.993
20:27:43|1.9927
20:27:44|1.9927
20:27:45|1.9927
20:27:46|1.9927
20:27:47|1.9927
20:27:48|1.9927
20:27:50|1.9933
20:27:50|1.9933
20:27:52|1.9933
20:27:52|1.9933
20:27:54|1.9933
20:27:55|1.9933
20:27:56|1.9933
20:27:58|1.9921
20:27:58|1.9921
20:27:59|1.9914
20:28:00|1.9914
20:28:02|1.9917
20:28:02|1.9917
20:28:04|1.9917
20:28:04|1.9917
20:28:05|1.9917
20:28:07|1.9917
20:28:07|1.9917
20:28:09|1.9923
20:28:11|1.9926
20:28:11|1.9926
20:28:13|1.9926
20:28:13|1.9926
20:28:14|1.9925
20:28:16|1.9925
20:28:16|1.9925
20:28:18|1.9925
20:28:18|1.9926
20:28:19|1.9926
20:28:20|1.9926
20:28:21|1.9926
20:28:22|1.9926
20:28:24|1.9926
20:28:25|1.9926
20:28:26|1.9926
20:28:26|1.9926
20:28:27|1.9926
20:28:28|1.9926
20:28:30|1.9926
20:28:31|1.9926
20:28:31|1.9926
20:28:33|1.9927
20:28:34|1.9919
20:28:35|1.9924
20:28:35|1.993
20:28:38|1.993
20:28:39|1.993
20:28:40|1.993
20:28:41|1.993
20:28:42|1.993
20:28:44|1.993
20:28:45|1.993
20:28:47|1.994
20:28:48|1.994
20:28:49|1.994
20:28:50|1.994
20:28:51|1.9942
20:28:52|1.9942
20:28:53|1.9942
20:28:54|1.9952
20:28:55|1.9952
20:28:56|1.9952
20:28:57|1.9952
20:28:58|1.9952
20:28:59|1.994
20:29:01|1.9943
20:29:01|1.9928
20:29:02|1.9928
20:29:03|1.9928
20:29:04|1.9928
20:29:05|1.9928
20:29:07|1.9928
20:29:08|1.9927
20:29:09|1.9927
20:29:10|1.9927
20:29:11|1.9918
20:29:12|1.9918
20:29:12|1.9918
20:29:14|1.9918
20:29:15|1.9918
20:29:16|1.9916
20:29:17|1.9908
20:29:18|1.9908
20:29:19|1.9902
20:29:20|1.9902
20:29:21|1.9902
20:29:22|1.9896
20:29:23|1.9896
20:29:25|1.9889
20:29:25|1.9886
20:29:26|1.9886
20:29:28|1.9882
20:29:28|1.9882
20:29:30|1.9882
20:29:30|1.9881
20:29:31|1.9862
20:29:33|1.9862
20:29:34|1.9862
20:29:35|1.9871
20:29:36|1.9871
20:29:37|1.9871
20:29:38|1.9871
20:29:39|1.9871
20:29:41|1.9871
20:29:42|1.9871
20:29:43|1.9871
20:29:44|1.9871
20:29:45|1.9861
20:29:47|1.9861
20:29:48|1.9846
20:29:49|1.9846
20:29:50|1.9846
20:29:51|1.9846
20:29:53|1.9846
20:29:53|1.9846
20:29:54|1.9846
20:29:56|1.9842
20:29:57|1.9842
20:29:58|1.9842
20:29:59|1.9842
20:30:01|1.9842
20:30:02|1.9842
20:30:03|1.9838
20:30:04|1.9838
20:30:05|1.9813
20:30:07|1.9813
20:30:07|1.9842
20:30:08|1.9842
20:30:09|1.986
20:30:10|1.985
20:30:12|1.985
20:30:12|1.985
20:30:13|1.985
20:30:15|1.985
20:30:15|1.9842
20:30:17|1.9842
20:30:18|1.9815
20:30:19|1.9824
20:30:19|1.9824
20:30:21|1.9824
20:30:22|1.9824
20:30:23|1.9815
20:30:24|1.9817
20:30:25|1.9818
20:30:26|1.982
20:30:27|1.9818
20:30:28|1.9818
20:30:29|1.9815
20:30:30|1.9815
20:30:31|1.9815
20:30:32|1.9826
20:30:33|1.9826
20:30:35|1.9826
20:30:35|1.9826
20:30:36|1.9826
20:30:38|1.9826
20:30:39|1.9826
20:30:41|1.9826
20:30:41|1.9826
20:30:43|1.9821
20:30:44|1.9821
20:30:45|1.9821
20:30:46|1.9825
20:30:48|1.9825
20:30:48|1.9825
20:30:50|1.9801
20:30:50|1.9801
20:30:52|1.9801
20:30:53|1.9828
20:30:53|1.9828
20:30:55|1.9828
20:30:56|1.9828
20:30:57|1.9828
20:30:58|1.9828
20:30:59|1.9828
20:31:00|1.9833
20:31:01|1.9828
20:31:02|1.9828
20:31:04|1.983
20:31:05|1.983
20:31:06|1.983
20:31:07|1.9816
20:31:08|1.9816
20:31:09|1.9814
20:31:10|1.9814
20:31:11|1.9814
20:31:12|1.9814
20:31:13|1.9814
20:31:14|1.9814
20:31:15|1.9825
20:31:16|1.9825
20:31:17|1.9825
20:31:18|1.9825
20:31:19|1.9829
20:31:21|1.9829
20:31:22|1.9848
20:31:23|1.9848
20:31:24|1.9848
20:31:25|1.9848
20:31:26|1.9848
20:31:26|1.9848
20:31:27|1.9848
20:31:29|1.9848
20:31:30|1.9852
20:31:31|1.9843
20:31:32|1.9843
20:31:33|1.9847
20:31:34|1.9864
20:31:35|1.9864
20:31:36|1.9864
20:31:37|1.9864
20:31:38|1.9864
20:31:39|1.9868
20:31:40|1.9868
20:31:41|1.9886
20:31:43|1.9893
20:31:44|1.9893
20:31:46|1.9889
20:31:47|1.9886
20:31:48|1.9876
20:31:49|1.9876
20:31:51|1.9883
20:31:51|1.9883
20:31:53|1.9883
20:31:54|1.9889
20:31:55|1.9889
20:31:56|1.9889
20:31:57|1.9889
20:31:58|1.9889
20:31:59|1.9889
20:32:01|1.9901
20:32:02|1.9862
20:32:02|1.9858
20:32:04|1.9858
20:32:04|1.9858
20:32:05|1.9858
20:32:06|1.9858
20:32:08|1.9844
20:32:08|1.9844
20:32:10|1.9844
20:32:11|1.9844
20:32:11|1.9837
20:32:13|1.9837
20:32:13|1.9834
20:32:15|1.9834
20:32:16|1.9834
20:32:17|1.9834
20:32:18|1.9828
20:32:19|1.9828
20:32:20|1.9828
20:32:21|1.9828
20:32:22|1.9828
20:32:23|1.9828
20:32:24|1.9828
20:32:25|1.9828
20:32:26|1.9828
20:32:27|1.9828
20:32:28|1.9828
20:32:29|1.9828
20:32:30|1.9828
20:32:31|1.9828
20:32:33|1.9813
20:32:34|1.9813
20:32:35|1.9813
20:32:35|1.9813
20:32:36|1.9813
20:32:38|1.9813
20:32:38|1.9813
20:32:40|1.9813
20:32:41|1.9813
20:32:43|1.9813
20:32:43|1.9813
20:32:45|1.9813
20:32:47|1.9813
20:32:48|1.9812
20:32:48|1.9813
20:32:49|1.9813
20:32:51|1.9813
20:32:52|1.982
20:32:52|1.982
20:32:53|1.982
20:32:55|1.982
20:32:56|1.982
20:32:57|1.982
20:32:58|1.982
20:33:00|1.982
20:33:01|1.982
20:33:01|1.982
20:33:02|1.982
20:33:03|1.982
20:33:05|1.982
20:33:06|1.982
20:33:07|1.982
20:33:08|1.982
20:33:08|1.982
20:33:11|1.9818
20:33:11|1.9818
20:33:13|1.9818
20:33:14|1.982
20:33:15|1.9821
20:33:16|1.9821
20:33:17|1.9821
20:33:18|1.9821
20:33:19|1.9821
20:33:21|1.9828
20:33:21|1.983
20:33:22|1.983
20:33:23|1.9827
20:33:25|1.9828
20:33:25|1.9828
20:33:26|1.9828
20:33:27|1.9835
20:33:29|1.9835
20:33:29|1.9828
20:33:30|1.9828
20:33:31|1.9832
20:33:32|1.9832
20:33:33|1.9832
20:33:34|1.9821
20:33:35|1.9821
20:33:36|1.9817
20:33:37|1.9817
20:33:38|1.9817
20:33:40|1.9817
20:33:41|1.9817
20:33:42|1.9817
20:33:42|1.9817
20:33:44|1.9814
20:33:45|1.9814
20:33:46|1.9817
20:33:47|1.9819
20:33:48|1.9819
20:33:49|1.9819
20:33:51|1.9817
20:33:52|1.9819
20:33:53|1.9821
20:33:54|1.9821
20:33:56|1.9821
20:33:57|1.9828
20:33:58|1.9821
20:33:59|1.9821
20:34:00|1.983
20:34:01|1.983
20:34:03|1.9828
20:34:04|1.9828
20:34:05|1.9828
20:34:06|1.9828
20:34:07|1.9828
20:34:08|1.9828
20:34:09|1.9821
20:34:10|1.9821
20:34:12|1.9798
20:34:13|1.9788
20:34:14|1.9788
20:34:14|1.9801
20:34:16|1.9815
20:34:17|1.9815
20:34:18|1.9815
20:34:19|1.9808
20:34:20|1.981
20:34:21|1.981
20:34:22|1.981
20:34:23|1.981
20:34:23|1.981
20:34:24|1.981
20:34:26|1.981
20:34:26|1.981
20:34:28|1.981
20:34:28|1.981
20:34:29|1.9808
20:34:31|1.9808
20:34:32|1.9808
20:34:33|1.9808
20:34:34|1.9808
20:34:34|1.9808
20:34:35|1.981
20:34:36|1.9818
20:34:38|1.9818
20:34:39|1.9802
20:34:41|1.9802
20:34:43|1.9802
20:34:45|1.9808
20:34:46|1.9799
20:34:47|1.9799
20:34:48|1.9799
20:34:50|1.9799
20:34:50|1.9799
20:34:51|1.9799
20:34:52|1.98
20:34:53|1.9804
20:34:55|1.9802
20:34:56|1.9802
20:34:57|1.9802
20:34:58|1.9788
20:34:59|1.9788
20:35:01|1.9788
20:35:02|1.9778
20:35:03|1.9767
20:35:04|1.9779
20:35:05|1.9779
20:35:06|1.9779
20:35:07|1.9765
20:35:08|1.9762
20:35:09|1.9762
20:35:10|1.9761
20:35:11|1.9779
20:35:12|1.9806
20:35:13|1.9808
20:35:14|1.981
20:35:15|1.9816
20:35:17|1.9816
20:35:17|1.9832
20:35:18|1.9849
20:35:19|1.9818
20:35:20|1.9818
20:35:21|1.9819
20:35:23|1.9819
20:35:23|1.9836
20:35:24|1.9836
20:35:25|1.9836
20:35:26|1.9836
20:35:27|1.9838
20:35:28|1.9844
20:35:29|1.9851
20:35:31|1.9851
20:35:32|1.9851
20:35:32|1.9851
20:35:33|1.9848
20:35:35|1.9871
20:35:36|1.9883
20:35:37|1.9898
20:35:38|1.9898
20:35:38|1.9898
20:35:40|1.9898
20:35:40|1.9896
20:35:42|1.9896
20:35:44|1.9892
20:35:46|1.9893
20:35:47|1.9893
20:35:48|1.9893
20:35:48|1.9893
20:35:49|1.9884
20:35:51|1.9884
20:35:52|1.9887
20:35:53|1.9887
20:35:54|1.9912
20:35:55|1.9912
20:35:56|1.9912
20:35:57|1.9912
20:35:58|1.9912
20:36:00|1.9912
20:36:01|1.9912
20:36:02|1.9912
20:36:03|1.9912
20:36:05|1.9908
20:36:05|1.9898
20:36:07|1.9885
20:36:07|1.9885
20:36:08|1.9885
20:36:09|1.9874
20:36:11|1.9874
20:36:12|1.9874
20:36:12|1.9874
20:36:14|1.9887
20:36:15|1.9889
20:36:16|1.9889
20:36:17|1.9884
20:36:18|1.9884
20:36:19|1.9884
20:36:20|1.9884
20:36:21|1.9896
20:36:22|1.9896
20:36:23|1.9896
20:36:24|1.9896
20:36:25|1.9892
20:36:26|1.9892
20:36:27|1.9892
20:36:29|1.9892
20:36:29|1.9887
20:36:30|1.9887
20:36:31|1.9887
20:36:32|1.9887
20:36:33|1.9887
20:36:34|1.9886
20:36:35|1.9886
20:36:36|1.9886
20:36:37|1.9891
20:36:38|1.9891
20:36:39|1.9891
20:36:40|1.9876
20:36:41|1.9876
20:36:42|1.9876
20:36:44|1.9876
20:36:46|1.9859
20:36:47|1.9871
20:36:48|1.9871
20:36:50|1.9871
20:36:50|1.9871
20:36:52|1.9871
20:36:53|1.9871
20:36:54|1.9871
20:36:56|1.987
20:36:57|1.987
20:36:57|1.987
20:36:59|1.9875
20:37:00|1.9875
20:37:00|1.9875
20:37:01|1.9874
20:37:03|1.9874
20:37:03|1.9874
20:37:04|1.9874
20:37:06|1.9874
20:37:07|1.9874
20:37:08|1.9859
20:37:09|1.9859
20:37:10|1.9859
20:37:11|1.9859
20:37:12|1.9859
20:37:13|1.9859
20:37:14|1.9861
20:37:16|1.9871
20:37:16|1.9871
20:37:17|1.9871
20:37:18|1.9875
20:37:19|1.9875
20:37:21|1.9875
20:37:22|1.9847
20:37:23|1.9847
20:37:23|1.9841
20:37:24|1.9841
20:37:25|1.9841
20:37:27|1.9841
20:37:28|1.984
20:37:28|1.984
20:37:31|1.984
20:37:31|1.984
20:37:32|1.984
20:37:34|1.984
20:37:34|1.984
20:37:35|1.984
20:37:37|1.9828
20:37:37|1.9828
20:37:39|1.9828
20:37:39|1.9828
20:37:40|1.9828
20:37:42|1.9828
20:37:42|1.9828
20:37:44|1.9828
20:37:45|1.9828
20:37:46|1.9829
20:37:47|1.9829
20:37:48|1.9829
20:37:49|1.9829
20:37:50|1.981
20:37:52|1.981
20:37:52|1.981
20:37:53|1.981
20:37:54|1.981
20:37:57|1.981
20:37:58|1.9804
20:37:58|1.9804
20:38:00|1.9804
20:38:01|1.9804
20:38:02|1.9804
20:38:03|1.9804
20:38:04|1.9804
20:38:04|1.9804
20:38:05|1.9804
20:38:06|1.9818
20:38:08|1.9818
20:38:09|1.9818
20:38:10|1.9818
20:38:11|1.981
20:38:13|1.981
20:38:13|1.981
20:38:14|1.979
20:38:15|1.979
20:38:17|1.979
20:38:18|1.979
20:38:19|1.979
20:38:20|1.9798
20:38:21|1.9798
20:38:21|1.9804
20:38:23|1.9804
20:38:25|1.9804
20:38:25|1.9804
20:38:26|1.9793
20:38:28|1.9801
20:38:29|1.9801
20:38:29|1.9788
20:38:31|1.9788
20:38:31|1.9788
20:38:33|1.9788
20:38:34|1.9788
20:38:35|1.9788
20:38:36|1.9788
20:38:37|1.9788
20:38:38|1.9788
20:38:39|1.9788
20:38:40|1.9788
20:38:41|1.9788
20:38:42|1.9788
20:38:44|1.9788
20:38:44|1.9788
20:38:46|1.9796
20:38:48|1.9807
20:38:50|1.978
20:38:51|1.978
20:38:51|1.9784
20:38:53|1.9784
20:38:54|1.9784
20:38:55|1.9784
20:38:57|1.9784
20:38:58|1.9784
20:38:59|1.9784
20:38:59|1.9784
20:39:01|1.9784
20:39:02|1.9784
20:39:02|1.9784
20:39:03|1.9784
20:39:05|1.9813
20:39:06|1.9813
20:39:07|1.9813
20:39:09|1.9815
20:39:10|1.9815
20:39:11|1.9803
20:39:12|1.9803
20:39:13|1.9803
20:39:14|1.9803
20:39:15|1.9803
20:39:16|1.9803
20:39:17|1.9808
20:39:19|1.9808
20:39:20|1.9808
20:39:20|1.9808
20:39:22|1.9808
20:39:22|1.9812
20:39:24|1.9812
20:39:25|1.9844
20:39:26|1.9844
20:39:27|1.9844
20:39:28|1.9813
20:39:29|1.9813
20:39:30|1.9818
20:39:31|1.9814
20:39:32|1.9814
20:39:34|1.9814
20:39:34|1.9814
20:39:35|1.9814
20:39:37|1.9814
20:39:37|1.982
20:39:38|1.982
20:39:40|1.982
20:39:41|1.982
20:39:41|1.982
20:39:42|1.982
20:39:43|1.982
20:39:45|1.982
20:39:46|1.982
20:39:46|1.9834
20:39:49|1.9834
20:39:50|1.9834
20:39:50|1.9834
20:39:51|1.9834
20:39:53|1.9834
20:39:54|1.9834
20:39:54|1.9834
20:39:56|1.9834
20:39:57|1.9834
20:39:58|1.9834
20:39:59|1.9834
20:40:00|1.9834
20:40:02|1.9834
20:40:03|1.9874
20:40:04|1.9879
20:40:06|1.9879
20:40:07|1.9879
20:40:08|1.9879
20:40:09|1.9879
20:40:10|1.9879
20:40:11|1.9879
20:40:13|1.9879
20:40:13|1.9879
20:40:14|1.9879
20:40:16|1.9879
20:40:16|1.9878
20:40:18|1.9878
20:40:18|1.9878
20:40:20|1.9878
20:40:20|1.9894
20:40:22|1.9894
20:40:23|1.9894
20:40:23|1.9893
20:40:25|1.9893
20:40:26|1.9893
20:40:27|1.9893
20:40:28|1.9893
20:40:29|1.9893
20:40:30|1.9893
20:40:32|1.9887
20:40:33|1.9882
20:40:33|1.9869
20:40:35|1.9869
20:40:35|1.9869
20:40:37|1.9881
20:40:37|1.9881
20:40:39|1.9893
20:40:40|1.9893
20:40:41|1.9893
20:40:43|1.9887
20:40:44|1.9894
20:40:45|1.9894
20:40:46|1.9893
20:40:47|1.9893
20:40:49|1.9885
20:40:51|1.9885
20:40:52|1.9869
20:40:53|1.9869
20:40:54|1.9869
20:40:54|1.9869
20:40:56|1.9869
20:40:57|1.9882
20:40:58|1.9882
20:40:59|1.9894
20:41:00|1.9893
20:41:01|1.9886
20:41:02|1.9872
20:41:04|1.9872
20:41:05|1.9872
20:41:06|1.9879
20:41:07|1.9879
20:41:08|1.9879
20:41:09|1.9879
20:41:10|1.9879
20:41:11|1.9879
20:41:12|1.9879
20:41:14|1.9871
20:41:14|1.9857
20:41:16|1.9853
20:41:17|1.9853
20:41:18|1.9853
20:41:19|1.9853
20:41:19|1.9873
20:41:21|1.9873
20:41:21|1.9873
20:41:23|1.9873
20:41:24|1.9873
20:41:25|1.9873
20:41:26|1.9873
20:41:27|1.9873
20:41:28|1.9873
20:41:29|1.9873
20:41:30|1.9873
20:41:31|1.9873
20:41:32|1.9873
20:41:33|1.9873
20:41:33|1.9873
20:41:35|1.9873
20:41:36|1.9873
20:41:37|1.9873
20:41:38|1.9873
20:41:40|1.9873
20:41:40|1.9873
20:41:41|1.9875
20:41:42|1.9875
20:41:44|1.9879
20:41:45|1.9895
20:41:46|1.9895
20:41:47|1.9895
20:41:48|1.9898
20:41:50|1.9898
20:41:51|1.9898
20:41:53|1.9898
20:41:54|1.9879
20:41:54|1.9879
20:41:56|1.9879
20:41:57|1.9879
20:41:58|1.9879
20:41:59|1.9879
20:42:00|1.9879
20:42:01|1.9866
20:42:02|1.9866
20:42:04|1.9866
20:42:05|1.9866
20:42:05|1.9866
20:42:07|1.9866
20:42:07|1.9851
20:42:09|1.9851
20:42:10|1.9851
20:42:11|1.9851
20:42:12|1.9851
20:42:13|1.9851
20:42:14|1.9851
20:42:15|1.9851
20:42:16|1.9851
20:42:18|1.9851
20:42:19|1.9851
20:42:20|1.9851
20:42:21|1.9851
20:42:21|1.9851
20:42:23|1.9851
20:42:24|1.9851
20:42:25|1.9851
20:42:26|1.9861
20:42:27|1.9865
20:42:28|1.9865
20:42:29|1.9871
20:42:30|1.9878
20:42:31|1.9888
20:42:32|1.9888
20:42:34|1.9883
20:42:34|1.9883
20:42:35|1.9883
20:42:37|1.9883
20:42:38|1.9883
20:42:38|1.9883
20:42:39|1.9883
20:42:40|1.9883
20:42:41|1.9883
20:42:43|1.9883
20:42:44|1.9883
20:42:45|1.9883
20:42:46|1.9901
20:42:47|1.9901
20:42:48|1.9901
20:42:49|1.9901
20:42:50|1.9901
20:42:52|1.9899
20:42:53|1.9899
20:42:54|1.9899
20:42:55|1.9899
20:42:56|1.9899
20:42:58|1.9899
20:42:59|1.9903
20:43:01|1.9922
20:43:02|1.9922
20:43:02|1.9927
20:43:04|1.9947
20:43:04|1.9949
20:43:06|1.9949
20:43:07|1.9949
20:43:08|1.9953
20:43:10|1.9953
20:43:10|1.9953
20:43:12|1.9949
20:43:12|1.9961
20:43:13|1.9961
20:43:14|1.9961
20:43:16|1.9961
20:43:17|1.9961
20:43:18|1.9978
20:43:19|1.9978
20:43:21|1.9978
20:43:21|1.9978
20:43:22|1.9978
20:43:23|1.9978
20:43:24|1.9978
20:43:25|1.9978
20:43:26|1.9976
20:43:27|1.9976
20:43:29|1.9976
20:43:29|1.9976
20:43:30|1.9976
20:43:31|1.9976
20:43:33|1.998
20:43:33|1.998
20:43:34|1.998
20:43:35|1.998
20:43:36|1.998
20:43:38|1.998
20:43:39|1.998
20:43:40|1.998
20:43:41|1.998
20:43:42|1.998
20:43:43|1.9988
20:43:44|2.0012
20:43:45|2.0012
20:43:46|2.0013
20:43:47|2.0025
20:43:47|2.0025
20:43:48|2.0025
20:43:49|2.0024
20:43:54|2.0024
20:43:56|2.0025
20:43:56|2.0025
20:43:58|2.0025
20:43:59|2.0025
20:44:00|2.0007
20:44:01|2.0042
20:44:01|2.0042
20:44:03|2.0042
20:44:04|2.0007
20:44:05|2.0007
20:44:07|1.9997
20:44:08|1.9976
20:44:08|1.9976
20:44:09|1.9976
20:44:11|1.9976
20:44:11|1.9976
20:44:13|1.9976
20:44:14|2.0003
20:44:15|1.9997
20:44:16|1.9997
20:44:17|1.9998
20:44:18|1.9998
20:44:20|1.9988
20:44:20|1.9988
20:44:21|1.9988
20:44:22|1.9988
20:44:24|1.9985
20:44:25|1.9979
20:44:25|1.9979
20:44:26|1.9979
20:44:27|1.9979
20:44:29|1.9979
20:44:30|1.9979
20:44:31|1.9979
20:44:32|1.9979
20:44:33|1.9979
20:44:34|1.9979
20:44:36|1.9979
20:44:36|1.9991
20:44:37|1.9991
20:44:38|1.9995
20:44:39|1.9995
20:44:41|1.9997
20:44:42|1.9997
20:44:43|1.9997
20:44:44|1.9999
20:44:44|2.0003
20:44:46|2.0003
20:44:47|2.0003
20:44:48|1.9999
20:44:49|1.9999
20:44:50|1.9999
20:44:51|1.9999
20:44:52|1.9999
20:44:54|1.9999
20:44:55|1.9999
20:44:56|2.0003
20:44:57|2.0003
20:44:59|1.9999
20:45:00|1.9999
20:45:01|2.0019
20:45:02|2.0031
20:45:02|2.0031
20:45:04|2.0031
20:45:05|2.0031
20:45:06|2.0033
20:45:08|2.0005
20:45:09|1.9999
20:45:10|1.9995
20:45:11|1.9993
20:45:12|2.0002
20:45:14|2.001
20:45:14|2.0013
20:45:16|2.0013
20:45:17|2.0013
20:45:19|2.0013
20:45:19|2.002
20:45:20|2.002
20:45:21|2.002
20:45:22|2.0026
20:45:23|2.0026
20:45:24|2.0026
20:45:25|2.0006
20:45:26|2.0006
20:45:27|2.0015
20:45:28|2.0015
20:45:30|2.0038
20:45:31|2.0038
20:45:33|2.0015
20:45:34|2.0027
20:45:36|2.0031
20:45:36|2.0046
20:45:37|2.005
20:45:38|2.0049
20:45:40|2.0049
20:45:40|2.0049
20:45:41|2.0049
20:45:42|2.0053
20:45:44|2.0056
20:45:44|2.0056
20:45:46|2.0056
20:45:47|2.0043
20:45:48|2.0043
20:45:48|2.0043
20:45:49|2.0043
20:45:50|2.0043
20:45:52|2.0043
20:45:54|2.0043
20:45:54|2.0043
20:45:56|2.0043
20:45:57|2.0043
20:45:58|2.0043
20:45:59|2.0043
20:46:00|2.0043
20:46:02|2.0061
20:46:03|2.0061
20:46:03|2.0061
20:46:05|2.0061
20:46:05|2.0061
20:46:07|2.0061
20:46:08|2.0061
20:46:09|2.0061
20:46:10|2.0061
20:46:10|2.0061
20:46:12|2.0061
20:46:13|2.0061
20:46:14|2.004
20:46:15|2.004
20:46:16|2.004
20:46:17|2.004
20:46:18|2.004
20:46:19|2.0028
20:46:20|2.0039
20:46:21|2.0039
20:46:22|2.0045
20:46:23|2.0045
20:46:24|2.0045
20:46:26|2.0058
20:46:26|2.006
20:46:27|2.006
20:46:29|2.006
20:46:29|2.0072
20:46:31|2.0085
20:46:32|2.01
20:46:33|2.0106
20:46:34|2.0133
20:46:35|2.0122
20:46:36|2.0122
20:46:37|2.0125
20:46:38|2.0114
20:46:39|2.0114
20:46:40|2.0113
20:46:41|2.0119
20:46:42|2.0104
20:46:43|2.0104
20:46:44|2.0095
20:46:45|2.0095
20:46:46|2.0095
20:46:47|2.0095
20:46:48|2.0087
20:46:50|2.0087
20:46:51|2.0087
20:46:52|2.0112
20:46:52|2.0112
20:46:54|2.0112
20:46:54|2.0112
20:46:56|2.0121
20:46:58|2.0121
20:46:59|2.0121
20:47:00|2.0121
20:47:02|2.013
20:47:03|2.013
20:47:04|2.013
20:47:05|2.0136
20:47:06|2.0129
20:47:07|2.0121
20:47:08|2.0121
20:47:09|2.0124
20:47:11|2.0124
20:47:11|2.0141
20:47:13|2.0141
20:47:14|2.0141
20:47:15|2.0154
20:47:16|2.0155
20:47:17|2.0184
20:47:18|2.0184
20:47:19|2.0184
20:47:21|2.0184
20:47:21|2.0162
20:47:23|2.0166
20:47:23|2.0182
20:47:24|2.018
20:47:25|2.0174
20:47:27|2.0174
20:47:27|2.0174
20:47:29|2.0188
20:47:30|2.0168
20:47:31|2.0171
20:47:32|2.0166
20:47:33|2.0166
20:47:34|2.0166
20:47:35|2.0194
20:47:37|2.0194
20:47:38|2.02
20:47:39|2.0203
20:47:40|2.0224
20:47:41|2.0224
20:47:42|2.0234
20:47:43|2.0241
20:47:45|2.0251
20:47:46|2.025
20:47:46|2.0241
20:47:48|2.0241
20:47:48|2.0241
20:47:49|2.0232
20:47:50|2.0218
20:47:51|2.0213
20:47:53|2.022
20:47:54|2.02
20:47:56|2.0189
20:47:58|2.02
20:47:59|2.0215
20:48:00|2.0215
20:48:01|2.0215
20:48:02|2.0215
20:48:03|2.0199
20:48:04|2.0199
20:48:06|2.0199
20:48:08|2.02
20:48:08|2.02
20:48:09|2.02
20:48:11|2.02
20:48:12|2.02
20:48:12|2.0212
20:48:13|2.0206
20:48:14|2.0195
20:48:15|2.021
20:48:16|2.021
20:48:17|2.021
20:48:19|2.0218
20:48:20|2.0218
20:48:21|2.0218
20:48:22|2.0218
20:48:23|2.0218
20:48:24|2.0208
20:48:25|2.0208
20:48:26|2.0208
20:48:27|2.0208
20:48:28|2.0208
20:48:30|2.0218
20:48:31|2.0218
20:48:31|2.0218
20:48:33|2.0212
20:48:33|2.021
20:48:34|2.021
20:48:35|2.021
20:48:36|2.0227
20:48:37|2.0227
20:48:38|2.0227
20:48:39|2.0227
20:48:40|2.0256
20:48:41|2.0256
20:48:42|2.0256
20:48:43|2.0256
20:48:45|2.0256
20:48:45|2.0267
20:48:46|2.0266
20:48:47|2.029
20:48:49|2.0272
20:48:49|2.03
20:48:51|2.0285
20:48:51|2.0296
20:48:52|2.0286
20:48:54|2.0286
20:48:55|2.0286
20:48:57|2.0285
20:48:58|2.0297
20:48:59|2.03
20:49:00|2.0284
20:49:02|2.0275
20:49:03|2.0282
20:49:03|2.0282
20:49:05|2.0284
20:49:06|2.03
20:49:07|2.0285
20:49:09|2.0285
20:49:09|2.0285
20:49:11|2.0285
20:49:11|2.0285
20:49:12|2.0296
20:49:13|2.0296
20:49:14|2.0296
20:49:15|2.0296
20:49:16|2.0293
20:49:18|2.0275
20:49:18|2.0273
20:49:19|2.0265
20:49:21|2.0261
20:49:21|2.0261
20:49:22|2.0277
20:49:23|2.0277
20:49:25|2.0272
20:49:25|2.0272
20:49:27|2.0272
20:49:28|2.0272
20:49:29|2.0272
20:49:30|2.027
20:49:31|2.0286
20:49:32|2.0286
20:49:33|2.0286
20:49:35|2.0286
20:49:36|2.027
20:49:36|2.027
20:49:37|2.027
20:49:38|2.027
20:49:39|2.0263
20:49:40|2.0265
20:49:42|2.0265
20:49:42|2.0267
20:49:43|2.0267
20:49:45|2.0267
20:49:46|2.0267
20:49:47|2.0267
20:49:48|2.0267
20:49:48|2.0267
20:49:50|2.0267
20:49:50|2.0265
20:49:52|2.0265
20:49:53|2.0265
20:49:54|2.0265
20:49:55|2.0265
20:49:56|2.0253
20:49:58|2.0253
20:50:00|2.0253
20:50:00|2.0253
20:50:01|2.0253
20:50:02|2.0253
20:50:04|2.0257
20:50:05|2.0257
20:50:06|2.0257
20:50:07|2.0257
20:50:09|2.0257
20:50:09|2.0263
20:50:11|2.0279
20:50:12|2.0279
20:50:12|2.027
20:50:14|2.027
20:50:14|2.0268
20:50:15|2.0271
20:50:16|2.0271
20:50:18|2.0271
20:50:19|2.0266
20:50:20|2.0269
20:50:21|2.0258
20:50:22|2.0258
20:50:23|2.0265
20:50:24|2.027
20:50:25|2.0257
20:50:26|2.0257
20:50:28|2.0257
20:50:29|2.0269
20:50:30|2.0259
20:50:30|2.0259
20:50:31|2.0258
20:50:32|2.0258
20:50:33|2.0262
20:50:35|2.0264
20:50:36|2.0264
20:50:37|2.0264
20:50:38|2.0264
20:50:40|2.0264
20:50:40|2.0268
20:50:41|2.0259
20:50:42|2.0268
20:50:43|2.0268
20:50:44|2.0268
20:50:45|2.0268
20:50:46|2.0284
20:50:47|2.0284
20:50:48|2.0285
20:50:49|2.0285
20:50:50|2.0285
20:50:52|2.0279
20:50:53|2.0274
20:50:53|2.0274
20:50:54|2.0274
20:50:56|2.0274
20:50:57|2.0277
20:50:59|2.0277
20:51:00|2.0286
20:51:01|2.0286
20:51:03|2.0286
20:51:03|2.0286
20:51:05|2.0286
20:51:05|2.0286
20:51:07|2.027
20:51:07|2.027
20:51:11|2.027
20:51:12|2.0275
20:51:13|2.0276
20:51:14|2.0276
20:51:15|2.0276
20:51:17|2.0276
20:51:18|2.0276
20:51:19|2.0276
20:51:21|2.0277
20:51:21|2.0278
20:51:23|2.0278
20:51:23|2.0287
20:51:24|2.0287
20:51:26|2.0287
20:51:27|2.0283
20:51:28|2.0283
20:51:29|2.0292
20:51:30|2.03
20:51:31|2.03
20:51:32|2.03
20:51:34|2.0302
20:51:35|2.0302
20:51:36|2.0302
20:51:36|2.0294
20:51:38|2.0294
20:51:39|2.0283
20:51:40|2.0277
20:51:41|2.0277
20:51:42|2.0277
20:51:43|2.0277
20:51:44|2.0277
20:51:46|2.0277
20:51:46|2.0287
20:51:47|2.0287
20:51:49|2.0287
20:51:49|2.0287
20:51:51|2.0287
20:51:51|2.0289
20:51:52|2.0289
20:51:54|2.0289
20:51:54|2.0289
20:51:55|2.0289
20:51:56|2.0292
20:51:57|2.0289
20:52:00|2.0289
20:52:01|2.0289
20:52:01|2.0289
20:52:03|2.0289
20:52:04|2.0289
20:52:06|2.0289
20:52:07|2.0287
20:52:08|2.0296
20:52:09|2.0298
20:52:10|2.0298
20:52:12|2.0298
20:52:12|2.0304
20:52:14|2.0304
20:52:15|2.0304
20:52:15|2.0304
20:52:16|2.0295
20:52:17|2.0304
20:52:19|2.0304
20:52:19|2.0295
20:52:21|2.0295
20:52:22|2.0295
20:52:23|2.0295
20:52:24|2.0295
20:52:25|2.0305
20:52:26|2.0305
20:52:27|2.0305
20:52:28|2.0305
20:52:29|2.0305
20:52:30|2.0305
20:52:31|2.0305
20:52:32|2.0305
20:52:33|2.0308
20:52:34|2.0309
20:52:35|2.0309
20:52:36|2.0309
20:52:38|2.0306
20:52:39|2.0306
20:52:39|2.0306
20:52:41|2.0306
20:52:42|2.0306
20:52:42|2.029
20:52:44|2.029
20:52:44|2.029
20:52:46|2.0298
20:52:46|2.0298
20:52:47|2.0298
20:52:49|2.0298
20:52:49|2.0298
20:52:51|2.0298
20:52:52|2.0298
20:52:52|2.0298
20:52:53|2.0298
20:52:54|2.0298
20:52:56|2.0298
20:52:57|2.0277
20:52:58|2.0277
20:52:59|2.0277
20:53:00|2.0277
20:53:01|2.0277
20:53:02|2.0277
20:53:03|2.0277
20:53:04|2.0281
20:53:06|2.0268
20:53:07|2.0267
20:53:08|2.0255
20:53:09|2.0255
20:53:11|2.0255
20:53:12|2.0255
20:53:12|2.0255
20:53:14|2.0255
20:53:15|2.0255
20:53:16|2.0255
20:53:18|2.0251
20:53:18|2.0249
20:53:19|2.0252
20:53:20|2.0252
20:53:21|2.0247
20:53:23|2.0248
20:53:23|2.0251
20:53:24|2.0251
20:53:26|2.028
20:53:26|2.028
20:53:29|2.028
20:53:29|2.028
20:53:30|2.028
20:53:32|2.027
20:53:33|2.027
20:53:34|2.027
20:53:35|2.027
20:53:36|2.0277
20:53:37|2.0277
20:53:37|2.0282
20:53:39|2.0282
20:53:40|2.0282
20:53:40|2.0274
20:53:42|2.0274
20:53:43|2.0274
20:53:43|2.0274
20:53:45|2.0262
20:53:46|2.0262
20:53:47|2.0262
20:53:48|2.0262
20:53:49|2.0262
20:53:50|2.0262
20:53:51|2.0249
20:53:52|2.0249
20:53:53|2.0279
20:53:54|2.0279
20:53:55|2.0288
20:53:56|2.0288
20:53:58|2.0288
20:53:58|2.0288
20:53:59|2.0288
20:54:01|2.0275
20:54:02|2.027
20:54:03|2.027
20:54:04|2.0261
20:54:05|2.0261
20:54:06|2.0234
20:54:07|2.0235
20:54:08|2.0235
20:54:10|2.0235
20:54:11|2.0246
20:54:12|2.0245
20:54:13|2.0245
20:54:13|2.025
20:54:15|2.025
20:54:15|2.025
20:54:17|2.025
20:54:18|2.025
20:54:19|2.0234
20:54:20|2.0234
20:54:21|2.0234
20:54:22|2.0234
20:54:23|2.0234
20:54:24|2.0234
20:54:25|2.0234
20:54:25|2.0234
20:54:27|2.0251
20:54:27|2.0237
20:54:28|2.0249
20:54:30|2.0249
20:54:31|2.0249
20:54:32|2.0249
20:54:33|2.0249
20:54:34|2.0249
20:54:36|2.0234
20:54:37|2.0218
20:54:37|2.0245
20:54:39|2.0208
20:54:40|2.0212
20:54:41|2.0206
20:54:41|2.0206
20:54:43|2.0226
20:54:44|2.0215
20:54:45|2.0194
20:54:47|2.0194
20:54:48|2.0199
20:54:49|2.0194
20:54:50|2.0193
20:54:51|2.0193
20:54:52|2.0193
20:54:53|2.0193
20:54:54|2.0193
20:54:55|2.0193
20:54:57|2.0186
20:54:58|2.0185
20:54:58|2.0185
20:54:59|2.0185
20:55:01|2.0185
20:55:02|2.0185
20:55:04|2.0195
20:55:05|2.0203
20:55:07|2.02
20:55:07|2.02
20:55:08|2.02
20:55:10|2.02
20:55:11|2.02
20:55:12|2.02
20:55:13|2.0209
20:55:13|2.022
20:55:14|2.0226
20:55:16|2.0226
20:55:17|2.0226
20:55:18|2.0226
20:55:19|2.0226
20:55:20|2.0226
20:55:22|2.0226
20:55:22|2.0236
20:55:23|2.0236
20:55:25|2.0236
20:55:25|2.0236
20:55:26|2.024
20:55:27|2.024
20:55:28|2.0233
20:55:30|2.0233
20:55:30|2.0233
20:55:32|2.0233
20:55:33|2.0231
20:55:34|2.0231
20:55:35|2.0231
20:55:36|2.0231
20:55:37|2.0232
20:55:38|2.0225
20:55:39|2.0225
20:55:40|2.0225
20:55:41|2.0225
20:55:42|2.0225
20:55:43|2.0225
20:55:44|2.0213
20:55:45|2.0213
20:55:46|2.0228
20:55:47|2.0228
20:55:48|2.0228
20:55:50|2.0228
20:55:51|2.0228
20:55:51|2.0228
20:55:53|2.0228
20:55:54|2.0228
20:55:54|2.0233
20:55:55|2.0233
20:55:57|2.0233
20:55:57|2.0233
20:55:58|2.0233
20:55:59|2.0233
20:56:00|2.0233
20:56:02|2.024
20:56:04|2.0233
20:56:04|2.0233
20:56:07|2.02
20:56:07|2.02
20:56:09|2.02
20:56:10|2.02
20:56:11|2.02
20:56:12|2.0226
20:56:13|2.0226
20:56:15|2.0226
20:56:16|2.0226
20:56:17|2.0226
20:56:18|2.0226
20:56:19|2.0216
20:56:20|2.0228
20:56:21|2.0232
20:56:22|2.0232
20:56:23|2.0232
20:56:24|2.0232
20:56:26|2.0232
20:56:27|2.0232
20:56:28|2.0232
20:56:28|2.0232
20:56:29|2.0232
20:56:30|2.0232
20:56:31|2.0232
20:56:32|2.0232
20:56:33|2.0232
20:56:34|2.0232
20:56:35|2.0232
20:56:37|2.0232
20:56:37|2.0232
20:56:39|2.0232
20:56:39|2.0232
20:56:41|2.0232
20:56:41|2.0232
20:56:42|2.0232
20:56:43|2.0232
20:56:44|2.0232
20:56:45|2.0219
20:56:47|2.0217
20:56:48|2.0217
20:56:48|2.0217
20:56:50|2.0217
20:56:50|2.0217
20:56:52|2.0217
20:56:53|2.0217
20:56:54|2.0217
20:56:54|2.0221
20:56:56|2.0221
20:56:57|2.0221
20:56:58|2.0221
20:56:58|2.024
20:57:00|2.024
20:57:00|2.024
20:57:02|2.024
20:57:02|2.024
20:57:05|2.024
20:57:06|2.0232
20:57:07|2.0219
20:57:08|2.0219
20:57:10|2.0219
20:57:11|2.0219
20:57:11|2.0219
20:57:13|2.0226
20:57:14|2.0204
20:57:16|2.0204
20:57:17|2.0204
20:57:18|2.0204
20:57:19|2.0195
20:57:20|2.0195
20:57:21|2.0175
20:57:22|2.0175
20:57:23|2.0175
20:57:24|2.0175
20:57:25|2.0175
20:57:26|2.0177
20:57:27|2.0177
20:57:28|2.0177
20:57:29|2.0177
20:57:30|2.0177
20:57:32|2.0177
20:57:33|2.0177
20:57:33|2.0177
20:57:35|2.0177
20:57:36|2.0182
20:57:37|2.0182
20:57:37|2.0182
20:57:39|2.0182
20:57:40|2.0182
20:57:41|2.0182
20:57:41|2.0182
20:57:43|2.0182
20:57:44|2.0182
20:57:45|2.0182
20:57:46|2.0182
20:57:47|2.0177
20:57:48|2.0177
20:57:49|2.0177
20:57:51|2.0177
20:57:51|2.0186
20:57:52|2.0169
20:57:53|2.0169
20:57:54|2.0186
20:57:55|2.0186
20:57:56|2.0186
20:57:57|2.0186
20:57:58|2.0186
20:57:59|2.0196
20:58:00|2.0196
20:58:02|2.0196
20:58:02|2.0206
20:58:04|2.02
20:58:04|2.0189
20:58:06|2.0189
20:58:07|2.0189
20:58:08|2.0189
20:58:10|2.0189
20:58:10|2.0189
20:58:12|2.0189
20:58:13|2.0189
20:58:14|2.0189
20:58:15|2.0189
20:58:17|2.0189
20:58:17|2.0189
20:58:18|2.0189
20:58:20|2.0189
20:58:21|2.0189
20:58:22|2.0189
20:58:23|2.0189
20:58:23|2.0189
20:58:25|2.0189
20:58:25|2.019
20:58:26|2.019
20:58:27|2.019
20:58:29|2.0192
20:58:30|2.0194
20:58:31|2.0194
20:58:32|2.019
20:58:33|2.019
20:58:34|2.019
20:58:35|2.019
20:58:37|2.019
20:58:38|2.019
20:58:39|2.019
20:58:40|2.019
20:58:42|2.019
20:58:42|2.02
20:58:43|2.0202
20:58:44|2.0202
20:58:45|2.0202
20:58:46|2.0202
20:58:47|2.0202
20:58:48|2.0202
20:58:49|2.0202
20:58:50|2.0202
20:58:52|2.0202
20:58:53|2.0202
20:58:54|2.0202
20:58:54|2.0202
20:58:56|2.0202
20:58:57|2.0202
20:58:58|2.0197
20:58:58|2.0197
20:59:00|2.0197
20:59:01|2.0179
20:59:02|2.0179
20:59:02|2.0179
20:59:04|2.0179
20:59:05|2.0179
20:59:07|2.0172
20:59:07|2.0172
20:59:10|2.0172
20:59:11|2.0172
20:59:12|2.0172
20:59:13|2.0172
20:59:14|2.0172
20:59:15|2.0172
20:59:17|2.0172
20:59:18|2.0172
20:59:18|2.0172
20:59:20|2.0166
20:59:21|2.0166
20:59:22|2.0148
20:59:23|2.0148
20:59:24|2.0148
20:59:25|2.0149
20:59:26|2.0149
20:59:28|2.0159
20:59:28|2.0159
20:59:30|2.0159
20:59:30|2.0159
20:59:32|2.0159
20:59:32|2.0159
20:59:34|2.0159
20:59:34|2.0159
20:59:35|2.0165
20:59:37|2.0165
20:59:38|2.0162
20:59:39|2.0162
20:59:40|2.0162
20:59:41|2.0162
20:59:42|2.0162
20:59:43|2.0162
20:59:45|2.0162
20:59:45|2.0162
20:59:47|2.0162
20:59:48|2.0162
20:59:49|2.0162
20:59:50|2.0162
20:59:51|2.0162
20:59:52|2.0162
20:59:53|2.0165
20:59:54|2.0172
20:59:55|2.0172
20:59:56|2.0172
20:59:57|2.0172
20:59:59|2.0172
20:59:59|2.0172
21:00:00|2.0172
21:00:01|2.0186
21:00:03|2.0186
21:00:04|2.0178
21:00:05|2.0178
21:00:05|2.0178
21:00:07|2.0157
21:00:09|2.0158
21:00:09|2.0158
21:00:10|2.0158
21:00:11|2.0158
21:00:13|2.0158
21:00:14|2.0158
21:00:16|2.0158
21:00:16|2.0158
21:00:17|2.0158
21:00:19|2.0158
21:00:20|2.0171
21:00:21|2.0167
21:00:21|2.0167
21:00:22|2.0166
21:00:24|2.0166
21:00:24|2.0149
21:00:25|2.0149
21:00:26|2.0117
21:00:28|2.0117
21:00:29|2.0126
21:00:29|2.0126
21:00:31|2.0117
21:00:32|2.0116
21:00:32|2.0116
21:00:34|2.012
21:00:36|2.0128
21:00:36|2.0128
21:00:37|2.0128
21:00:38|2.0128
21:00:39|2.0128
21:00:40|2.0117
21:00:41|2.0117
21:00:42|2.0117
21:00:43|2.0117
21:00:44|2.0117
21:00:46|2.0117
21:00:46|2.0117
21:00:48|2.0117
21:00:48|2.0117
21:00:49|2.0122
21:00:50|2.0122
21:00:51|2.0122
21:00:53|2.0122
21:00:54|2.0123
21:00:54|2.0123
21:00:55|2.0124
21:00:56|2.0124
21:00:57|2.0124
21:00:58|2.0124
21:00:59|2.0109
21:01:00|2.0109
21:01:02|2.0105
21:01:02|2.0097
21:01:03|2.0102
21:01:04|2.0102
21:01:05|2.0102
21:01:07|2.0093
21:01:08|2.0093
21:01:09|2.0093
21:01:11|2.0093
21:01:11|2.0089
21:01:12|2.0089
21:01:14|2.0094
21:01:15|2.0094
21:01:16|2.0094
21:01:17|2.0094
21:01:18|2.0094
21:01:19|2.0094
21:01:20|2.0083
21:01:22|2.0083
21:01:23|2.0083
21:01:23|2.0065
21:01:25|2.0065
21:01:25|2.0069
21:01:27|2.0065
21:01:28|2.0065
21:01:29|2.0065
21:01:29|2.0065
21:01:30|2.0065
21:01:31|2.0065
21:01:32|2.0065
21:01:33|2.0059
21:01:34|2.0059
21:01:36|2.0059
21:01:36|2.0059
21:01:39|2.0059
21:01:39|2.0059
21:01:40|2.0059
21:01:42|2.008
21:01:43|2.0086
21:01:43|2.0086
21:01:44|2.0083
21:01:45|2.0083
21:01:46|2.0083
21:01:47|2.0078
21:01:48|2.0078
21:01:49|2.0078
21:01:50|2.0078
21:01:51|2.0069
21:01:52|2.0069
21:01:53|2.0069
21:01:54|2.0069
21:01:55|2.0069
21:01:56|2.0069
21:01:57|2.0069
21:01:59|2.0069
21:01:59|2.0069
21:02:01|2.0069
21:02:02|2.0069
21:02:02|2.0069
21:02:04|2.0058
21:02:05|2.0058
21:02:06|2.0058
21:02:07|2.005
21:02:08|2.0047
21:02:09|2.0047
21:02:10|2.0022
21:02:11|2.0022
21:02:12|2.0031
21:02:13|2.0031
21:02:15|2.0034
21:02:16|2.0034
21:02:17|2.0032
21:02:18|2.0032
21:02:19|2.0032
21:02:21|2.0032
21:02:21|2.0032
21:02:22|2.0032
21:02:23|2.0032
21:02:25|2.0032
21:02:25|2.0032
21:02:26|2.0032
21:02:28|2.0032
21:02:29|2.0032
21:02:29|2.0032
21:02:31|2.0032
21:02:31|2.0028
21:02:33|2.0021
21:02:34|2.0021
21:02:34|2.0021
21:02:36|2.0021
21:02:37|2.0021
21:02:38|2.0032
21:02:39|2.0032
21:02:40|2.0032
21:02:41|2.0018
21:02:42|2.0018
21:02:43|2.002
21:02:44|2.002
21:02:46|2.002
21:02:46|2.0013
21:02:47|2.0016
21:02:48|2.0016
21:02:50|2.0016
21:02:50|2.0016
21:02:52|2.0016
21:02:53|2.0016
21:02:53|2.0016
21:02:55|2.0016
21:02:55|2.0016
21:02:56|2.0028
21:02:57|2.0028
21:02:59|2.0028
21:03:00|2.0016
21:03:01|2.0016
21:03:02|2.0011
21:03:03|1.9992
21:03:04|1.999
21:03:06|1.999
21:03:07|1.999
21:03:08|1.999
21:03:08|1.999
21:03:11|1.999
21:03:12|1.999
21:03:14|1.9985
21:03:15|1.9985
21:03:16|1.9985
21:03:17|1.997
21:03:18|1.9963
21:03:18|1.9963
21:03:20|1.9963
21:03:20|1.9963
21:03:23|1.9968
21:03:24|1.9968
21:03:25|1.9968
21:03:26|1.9968
21:03:27|1.9968
21:03:27|1.9968
21:03:29|1.9968
21:03:30|1.9968
21:03:31|1.9968
21:03:32|1.9968
21:03:33|1.9968
21:03:35|1.9968
21:03:35|1.9968
21:03:36|1.9968
21:03:37|1.9968
21:03:38|1.9968
21:03:39|1.9968
21:03:40|1.9964
21:03:41|1.9964
21:03:43|1.9964
21:03:44|1.9964
21:03:45|1.9945
21:03:46|1.9945
21:03:46|1.9945
21:03:48|1.9941
21:03:48|1.9913
21:03:50|1.9936
21:03:50|1.9936
21:03:52|1.9936
21:03:53|1.9936
21:03:54|1.9972
21:03:55|1.9972
21:03:56|1.9974
21:03:57|1.9974
21:03:58|1.9974
21:03:59|1.9974
21:04:00|1.9974
21:04:01|1.9974
21:04:02|1.9974
21:04:03|1.9967
21:04:05|1.9967
21:04:05|1.9985
21:04:07|1.9985
21:04:08|1.9985
21:04:09|1.9985
21:04:10|1.9985
21:04:12|1.9985
21:04:12|2.
21:04:13|2.
21:04:16|2.
21:04:17|2.
21:04:17|2.
21:04:18|1.9998
21:04:21|1.9998
21:04:22|2.0022
21:04:22|2.0022
21:04:24|2.0035
21:04:26|2.0035
21:04:26|2.0062
21:04:27|2.005
21:04:28|2.005
21:04:30|2.005
21:04:30|2.005
21:04:31|2.005
21:04:32|2.0046
21:04:34|2.0022
21:04:34|2.0022
21:04:35|2.0012
21:04:36|2.0009
21:04:37|2.0009
21:04:38|2.0009
21:04:39|2.0009
21:04:41|2.0009
21:04:41|2.001
21:04:44|2.001
21:04:45|2.001
21:04:47|2.001
21:04:47|2.001
21:04:49|2.001
21:04:49|2.001
21:04:52|2.001
21:04:53|2.001
21:04:54|2.001
21:04:55|2.001
21:04:56|2.001
21:04:57|2.0016
21:04:58|2.0016
21:04:59|2.0016
21:05:00|2.0016
21:05:02|2.0016
21:05:02|2.0016
21:05:03|2.0016
21:05:04|2.0016
21:05:06|2.0042
21:05:06|2.0042
21:05:07|2.0042
21:05:08|2.0042
21:05:09|2.0036
21:05:10|2.0036
21:05:13|2.0036
21:05:14|2.0047
21:05:16|2.0047
21:05:18|2.0047
21:05:19|2.0047
21:05:20|2.0047
21:05:21|2.0047
21:05:22|2.0047
21:05:23|2.0047
21:05:24|2.0047
21:05:26|2.0076
21:05:26|2.0076
21:05:28|2.0072
21:05:29|2.0072
21:05:30|2.0076
21:05:31|2.0076
21:05:32|2.0076
21:05:33|2.0077
21:05:34|2.0077
21:05:36|2.0077
21:05:36|2.0077
21:05:37|2.006
21:05:38|2.006
21:05:39|2.0061
21:05:40|2.0061
21:05:41|2.0061
21:05:42|2.0051
21:05:43|2.0046
21:05:44|2.0046
21:05:46|2.0046
21:05:47|2.0046
21:05:48|2.0033
21:05:49|2.0033
21:05:50|2.0033
21:05:51|2.0033
21:05:52|2.0032
21:05:53|2.0032
21:05:54|2.0032
21:05:54|2.0032
21:05:56|2.0032
21:05:57|2.0032
21:05:58|2.0032
21:05:59|2.0032
21:06:00|2.0032
21:06:01|2.0032
21:06:02|2.004
21:06:03|2.0047
21:06:04|2.0047
21:06:05|2.0038
21:06:06|2.0025
21:06:07|2.0025
21:06:09|2.0038
21:06:10|2.0038
21:06:10|2.0038
21:06:12|2.0038
21:06:14|2.0043
21:06:15|2.0043
21:06:16|2.0043
21:06:18|2.0043
21:06:19|2.0043
21:06:20|2.0035
21:06:21|2.0035
21:06:22|2.0035
21:06:23|2.0035
21:06:24|2.0035
21:06:25|2.0035
21:06:26|2.0063
21:06:27|2.0063
21:06:28|2.0063
21:06:29|2.0063
21:06:31|2.0074
21:06:32|2.0074
21:06:33|2.0059
21:06:34|2.0059
21:06:35|2.0059
21:06:36|2.0059
21:06:38|2.0059
21:06:39|2.0059
21:06:40|2.0079
21:06:42|2.0082
21:06:43|2.0082
21:06:43|2.0082
21:06:44|2.0082
21:06:45|2.0066
21:06:46|2.0066
21:06:47|2.0071
21:06:49|2.0073
21:06:50|2.0073
21:06:51|2.0107
21:06:52|2.0107
21:06:53|2.0107
21:06:54|2.0107
21:06:55|2.0107
21:06:56|2.0114
21:06:58|2.012
21:06:58|2.012
21:06:59|2.012
21:07:00|2.014
21:07:01|2.014
21:07:02|2.014
21:07:04|2.0114
21:07:05|2.0114
21:07:05|2.0144
21:07:06|2.0144
21:07:08|2.0144
21:07:08|2.0142
21:07:09|2.0142
21:07:10|2.0142
21:07:11|2.0142
21:07:12|2.0142
21:07:14|2.0142
21:07:15|2.0142
21:07:16|2.0142
21:07:17|2.0148
21:07:18|2.0148
21:07:19|2.0154
21:07:20|2.0164
21:07:22|2.0164
21:07:22|2.0146
21:07:24|2.0172
21:07:24|2.0181
21:07:26|2.0181
21:07:27|2.0187
21:07:28|2.0187
21:07:29|2.019
21:07:30|2.019
21:07:31|2.019
21:07:32|2.019
21:07:34|2.0202
21:07:34|2.0202
21:07:35|2.02
21:07:37|2.02
21:07:38|2.0197
21:07:39|2.0197
21:07:41|2.0226
21:07:42|2.0226
21:07:43|2.0226
21:07:44|2.0226
21:07:44|2.0226
21:07:45|2.0226
21:07:46|2.0221
21:07:47|2.0221
21:07:49|2.0217
21:07:49|2.0217
21:07:50|2.0217
21:07:52|2.02
21:07:53|2.02
21:07:54|2.0208
21:07:54|2.0208
21:07:55|2.0208
21:07:57|2.0208
21:07:58|2.0208
21:07:58|2.0208
21:08:00|2.0219
21:08:01|2.0229
21:08:02|2.0229
21:08:03|2.0229
21:08:04|2.0217
21:08:05|2.0239
21:08:07|2.0254
21:08:07|2.0239
21:08:08|2.0239
21:08:09|2.0239
21:08:10|2.0259
21:08:11|2.0253
21:08:12|2.0253
21:08:14|2.0254
21:08:15|2.0253
21:08:16|2.0253
21:08:18|2.0268
21:08:19|2.0268
21:08:20|2.0268
21:08:21|2.0259
21:08:23|2.0284
21:08:25|2.0286
21:08:26|2.0294
21:08:27|2.0294
21:08:28|2.0297
21:08:29|2.0315
21:08:29|2.0307
21:08:30|2.0301
21:08:32|2.0305
21:08:33|2.0305
21:08:33|2.03
21:08:35|2.03
21:08:36|2.03
21:08:37|2.0293
21:08:37|2.0299
21:08:39|2.0299
21:08:39|2.028
21:08:41|2.0277
21:08:42|2.0277
21:08:43|2.0274
21:08:44|2.0274
21:08:45|2.0253
21:08:46|2.0259
21:08:47|2.0275
21:08:48|2.0275
21:08:49|2.0265
21:08:50|2.0265
21:08:51|2.0265
21:08:52|2.0265
21:08:54|2.0265
21:08:54|2.0265
21:08:56|2.0244
21:08:56|2.027
21:08:58|2.027
21:08:58|2.027
21:08:59|2.027
21:09:00|2.027
21:09:02|2.0237
21:09:02|2.0237
21:09:04|2.0223
21:09:05|2.0223
21:09:07|2.0211
21:09:07|2.02
21:09:08|2.02
21:09:09|2.02
21:09:11|2.02
21:09:12|2.02
21:09:13|2.02
21:09:14|2.02
21:09:15|2.0188
21:09:16|2.0188
21:09:16|2.0188
21:09:19|2.0188
21:09:21|2.0188
21:09:21|2.0188
21:09:23|2.0188
21:09:23|2.0188
21:09:25|2.0188
21:09:26|2.0188
21:09:28|2.0188
21:09:29|2.0188
21:09:29|2.019
21:09:31|2.019
21:09:32|2.019
21:09:33|2.0185
21:09:34|2.0185
21:09:35|2.0185
21:09:36|2.0185
21:09:37|2.0177
21:09:38|2.0177
21:09:39|2.0177
21:09:40|2.0177
21:09:41|2.0177
21:09:42|2.0177
21:09:44|2.0177
21:09:44|2.0177
21:09:45|2.0177
21:09:47|2.0177
21:09:47|2.0177
21:09:49|2.0177
21:09:49|2.0177
21:09:51|2.018
21:09:51|2.018
21:09:53|2.018
21:09:54|2.018
21:09:55|2.018
21:09:55|2.0187
21:09:57|2.0187
21:09:58|2.0187
21:09:59|2.0187
21:10:00|2.0187
21:10:02|2.0187
21:10:02|2.0187
21:10:04|2.0187
21:10:05|2.0187
21:10:06|2.0187
21:10:06|2.0159
21:10:07|2.0159
21:10:08|2.0159
21:10:10|2.0159
21:10:10|2.0159
21:10:11|2.0158
21:10:12|2.0158
21:10:14|2.0181
21:10:15|2.0181
21:10:16|2.0181
21:10:17|2.0172
21:10:19|2.0173
21:10:19|2.0173
21:10:21|2.0173
21:10:22|2.0169
21:10:23|2.0169
21:10:24|2.0169
21:10:26|2.0169
21:10:26|2.0169
21:10:28|2.0169
21:10:28|2.0177
21:10:29|2.019
21:10:31|2.019
21:10:32|2.019
21:10:33|2.019
21:10:34|2.019
21:10:36|2.019
21:10:36|2.019
21:10:37|2.019
21:10:39|2.019
21:10:40|2.019
21:10:41|2.019
21:10:42|2.019
21:10:43|2.019
21:10:44|2.019
21:10:45|2.019
21:10:46|2.0185
21:10:47|2.0185
21:10:48|2.0185
21:10:49|2.02
21:10:50|2.02
21:10:52|2.02
21:10:52|2.02
21:10:53|2.02
21:10:54|2.0221
21:10:56|2.0221
21:10:57|2.0214
21:10:57|2.0204
21:10:58|2.0204
21:10:59|2.0204
21:11:01|2.0204
21:11:02|2.0204
21:11:02|2.0198
21:11:04|2.0198
21:11:05|2.019
21:11:06|2.019
21:11:07|2.0179
21:11:07|2.0183
21:11:08|2.0169
21:11:10|2.0169
21:11:11|2.0178
21:11:12|2.0174
21:11:13|2.0174
21:11:14|2.0201
21:11:15|2.0198
21:11:16|2.0197
21:11:17|2.0197
21:11:18|2.0201
21:11:20|2.0201
21:11:21|2.0187
21:11:22|2.0197
21:11:23|2.0197
21:11:24|2.0197
21:11:25|2.0197
21:11:27|2.0201
21:11:27|2.0201
21:11:28|2.0213
21:11:30|2.0217
21:11:31|2.0219
21:11:32|2.0219
21:11:32|2.023
21:11:33|2.023
21:11:34|2.0197
21:11:36|2.0197
21:11:37|2.0197
21:11:37|2.0197
21:11:39|2.0197
21:11:40|2.0185
21:11:40|2.0185
21:11:41|2.0185
21:11:43|2.0199
21:11:43|2.0165
21:11:45|2.0165
21:11:46|2.0205
21:11:47|2.0205
21:11:48|2.0195
21:11:49|2.0195
21:11:51|2.0169
21:11:52|2.0169
21:11:53|2.0165
21:11:53|2.0177
21:11:55|2.0177
21:11:56|2.0177
21:11:57|2.0177
21:11:58|2.0165
21:11:59|2.0165
21:12:00|2.0165
21:12:01|2.0179
21:12:03|2.0195
21:12:03|2.0195
21:12:04|2.0195
21:12:06|2.0195
21:12:06|2.0195
21:12:07|2.0195
21:12:09|2.023
21:12:10|2.0245
21:12:11|2.0245
21:12:12|2.0232
21:12:13|2.0232
21:12:14|2.0232
21:12:15|2.0243
21:12:16|2.0243
21:12:17|2.0243
21:12:19|2.0233
21:12:20|2.0233
21:12:22|2.0233
21:12:23|2.0248
21:12:24|2.0241
21:12:25|2.0241
21:12:26|2.0241
21:12:27|2.0241
21:12:28|2.0241
21:12:29|2.0247
21:12:31|2.0247
21:12:31|2.023
21:12:33|2.023
21:12:33|2.023
21:12:34|2.023
21:12:36|2.023
21:12:36|2.0222
21:12:38|2.023
21:12:39|2.023
21:12:40|2.023
21:12:41|2.0231
21:12:42|2.0231
21:12:44|2.0231
21:12:45|2.0231
21:12:46|2.0232
21:12:47|2.0232
21:12:48|2.0223
21:12:49|2.0223
21:12:50|2.0199
21:12:51|2.02
21:12:52|2.0198
21:12:53|2.0208
21:12:54|2.0208
21:12:55|2.0208
21:12:56|2.0208
21:12:57|2.0208
21:12:58|2.0207
21:12:59|2.0207
21:13:00|2.0186
21:13:01|2.0186
21:13:03|2.0186
21:13:04|2.0186
21:13:04|2.0186
21:13:06|2.0186
21:13:06|2.0186
21:13:08|2.0186
21:13:09|2.0192
21:13:10|2.0192
21:13:11|2.0192
21:13:12|2.0192
21:13:13|2.0192
21:13:13|2.0192
21:13:15|2.019
21:13:15|2.019
21:13:17|2.019
21:13:17|2.019
21:13:19|2.0177
21:13:21|2.0177
21:13:23|2.0177
21:13:24|2.0177
21:13:24|2.0177
21:13:25|2.0189
21:13:27|2.0189
21:13:28|2.0189
21:13:30|2.0189
21:13:31|2.0189
21:13:32|2.0189
21:13:34|2.0189
21:13:35|2.0199
21:13:36|2.0199
21:13:37|2.0174
21:13:37|2.0174
21:13:39|2.0174
21:13:39|2.0223
21:13:40|2.0223
21:13:42|2.0223
21:13:42|2.0223
21:13:44|2.0223
21:13:45|2.0223
21:13:46|2.0223
21:13:47|2.0223
21:13:47|2.0209
21:13:48|2.0209
21:13:50|2.0209
21:13:52|2.0209
21:13:52|2.0209
21:13:54|2.0204
21:13:55|2.0204
21:13:55|2.0201
21:13:56|2.0201
21:13:57|2.0209
21:13:59|2.0209
21:14:00|2.0209
21:14:01|2.0209
21:14:02|2.0217
21:14:03|2.0217
21:14:04|2.0217
21:14:05|2.0227
21:14:06|2.0233
21:14:08|2.0233
21:14:09|2.0233
21:14:10|2.0233
21:14:12|2.0233
21:14:12|2.0233
21:14:13|2.0233
21:14:14|2.0233
21:14:15|2.0233
21:14:16|2.0221
21:14:17|2.0221
21:14:18|2.0226
21:14:19|2.0226
21:14:21|2.0226
21:14:22|2.0226
21:14:23|2.0226
21:14:24|2.0226
21:14:25|2.024
21:14:27|2.0233
21:14:28|2.0236
21:14:29|2.0236
21:14:29|2.0236
21:14:31|2.0236
21:14:32|2.0236
21:14:33|2.0236
21:14:34|2.0236
21:14:35|2.0236
21:14:36|2.0236
21:14:37|2.0226
21:14:38|2.0226
21:14:40|2.0215
21:14:40|2.0215
21:14:42|2.0215
21:14:42|2.0215
21:14:43|2.0201
21:14:45|2.0219
21:14:46|2.0175
21:14:47|2.0175
21:14:47|2.0175
21:14:49|2.0175
21:14:50|2.0175
21:14:51|2.0175
21:14:52|2.0175
21:14:53|2.0175
21:14:54|2.0177
21:14:55|2.0203
21:14:57|2.0203
21:14:57|2.0203
21:14:58|2.0203
21:14:59|2.0203
21:15:01|2.0203
21:15:02|2.0203
21:15:03|2.0203
21:15:04|2.0203
21:15:05|2.0203
21:15:06|2.0218
21:15:08|2.0218
21:15:08|2.0218
21:15:10|2.0223
21:15:11|2.0229
21:15:12|2.0233
21:15:13|2.0233
21:15:14|2.0235
21:15:14|2.0235
21:15:16|2.0237
21:15:17|2.0213
21:15:18|2.021
21:15:19|2.0211
21:15:20|2.0211
21:15:21|2.0205
21:15:23|2.0207
21:15:24|2.0207
21:15:26|2.0207
21:15:27|2.0207
21:15:28|2.0211
21:15:29|2.0215
21:15:30|2.0207
21:15:32|2.0207
21:15:33|2.0207
21:15:34|2.0207
21:15:34|2.0207
21:15:36|2.0207
21:15:36|2.0207
21:15:37|2.0207
21:15:39|2.0207
21:15:40|2.0207
21:15:41|2.0207
21:15:41|2.0207
21:15:43|2.0207
21:15:44|2.0207
21:15:45|2.0207
21:15:46|2.0207
21:15:48|2.0207
21:15:49|2.0207
21:15:49|2.0207
21:15:51|2.0197
21:15:51|2.0197
21:15:53|2.0197
21:15:54|2.0197
21:15:55|2.0197
21:15:56|2.0197
21:15:56|2.0197
21:15:58|2.0197
21:15:59|2.0197
21:16:00|2.0197
21:16:01|2.0197
21:16:02|2.0197
21:16:03|2.0197
21:16:04|2.0197
21:16:05|2.0197
21:16:06|2.0197
21:16:08|2.0197
21:16:09|2.0175
21:16:10|2.0175
21:16:11|2.0175
21:16:12|2.0175
21:16:13|2.0175
21:16:14|2.0175
21:16:15|2.016
21:16:16|2.0146
21:16:17|2.0161
21:16:18|2.0163
21:16:19|2.0163
21:16:20|2.0163
21:16:21|2.0163
21:16:22|2.0152
21:16:25|2.0152
21:16:25|2.0174
21:16:26|2.0174
21:16:28|2.0193
21:16:29|2.0184
21:16:31|2.0184
21:16:31|2.0184
21:16:32|2.0184
21:16:34|2.0179
21:16:36|2.0179
21:16:36|2.0179
21:16:38|2.0179
21:16:39|2.0179
21:16:40|2.0179
21:16:41|2.0179
21:16:42|2.0182
21:16:44|2.0182
21:16:44|2.0182
21:16:45|2.0184
21:16:46|2.0168
21:16:47|2.0168
21:16:49|2.0168
21:16:50|2.0168
21:16:52|2.0168
21:16:52|2.0164
21:16:53|2.0164
21:16:54|2.014
21:16:55|2.015
21:16:56|2.0153
21:16:58|2.0153
21:16:58|2.0153
21:16:59|2.0153
21:17:00|2.0153
21:17:02|2.0137
21:17:02|2.0137
21:17:04|2.0137
21:17:05|2.014
21:17:05|2.0165
21:17:07|2.0165
21:17:08|2.0165
21:17:09|2.0165
21:17:10|2.0165
21:17:11|2.0164
21:17:12|2.0164
21:17:13|2.0164
21:17:14|2.0156
21:17:15|2.0156
21:17:16|2.0156
21:17:17|2.0156
21:17:18|2.0156
21:17:19|2.0152
21:17:21|2.0151
21:17:22|2.0152
21:17:23|2.0152
21:17:24|2.0151
21:17:24|2.0151
21:17:26|2.016
21:17:28|2.0151
21:17:28|2.0151
21:17:30|2.0151
21:17:31|2.0151
21:17:32|2.0151
21:17:34|2.0151
21:17:35|2.0151
21:17:36|2.0151
21:17:37|2.0153
21:17:38|2.0151
21:17:39|2.0151
21:17:40|2.0151
21:17:41|2.0151
21:17:42|2.0151
21:17:43|2.0151
21:17:44|2.0151
21:17:45|2.0151
21:17:46|2.0151
21:17:47|2.0151
21:17:48|2.0151
21:17:50|2.0115
21:17:50|2.0115
21:17:51|2.0115
21:17:52|2.0121
21:17:53|2.0121
21:17:54|2.0121
21:17:56|2.0121
21:17:57|2.0121
21:17:58|2.01
21:17:59|2.01
21:17:59|2.01
21:18:01|2.0091
21:18:02|2.0091
21:18:02|2.0107
21:18:03|2.0107
21:18:04|2.0107
21:18:06|2.0113
21:18:06|2.0113
21:18:08|2.0113
21:18:09|2.0113
21:18:10|2.0113
21:18:10|2.0113
21:18:11|2.0113
21:18:12|2.0119
21:18:13|2.0119
21:18:15|2.0119
21:18:16|2.0119
21:18:17|2.0119
21:18:18|2.0119
21:18:19|2.0119
21:18:20|2.0119
21:18:21|2.0119
21:18:22|2.0119
21:18:23|2.0119
21:18:24|2.0119
21:18:26|2.0119
21:18:27|2.0119
21:18:28|2.0119
21:18:29|2.0119
21:18:31|2.0119
21:18:32|2.0119
21:18:33|2.0119
21:18:34|2.0118
21:18:34|2.0121
21:18:36|2.0121
21:18:36|2.0121
21:18:38|2.0121
21:18:38|2.0121
21:18:39|2.0121
21:18:41|2.0121
21:18:42|2.0121
21:18:43|2.0121
21:18:44|2.0121
21:18:44|2.0121
21:18:46|2.0121
21:18:47|2.0121
21:18:48|2.0091
21:18:50|2.0091
21:18:51|2.0091
21:18:52|2.0091
21:18:53|2.0091
21:18:53|2.0091
21:18:55|2.0091
21:18:55|2.0106
21:18:58|2.0106
21:18:58|2.0106
21:18:59|2.0106
21:19:00|2.0106
21:19:02|2.0106
21:19:03|2.0106
21:19:04|2.0106
21:19:05|2.0084
21:19:06|2.0084
21:19:07|2.0084
21:19:08|2.0084
21:19:09|2.0084
21:19:10|2.0084
21:19:12|2.0084
21:19:13|2.0084
21:19:14|2.0084
21:19:14|2.0084
21:19:15|2.0084
21:19:17|2.0084
21:19:18|2.0084
21:19:19|2.0094
21:19:19|2.0094
21:19:20|2.0094
21:19:22|2.0094
21:19:22|2.0094
21:19:24|2.0094
21:19:24|2.0094
21:19:26|2.0094
21:19:28|2.0094
21:19:29|2.0094
21:19:30|2.0094
21:19:31|2.0094
21:19:32|2.0118
21:19:33|2.0118
21:19:34|2.0118
21:19:35|2.0118
21:19:37|2.0118
21:19:37|2.0135
21:19:39|2.0135
21:19:40|2.0135
21:19:41|2.0135
21:19:42|2.0132
21:19:44|2.0138
21:19:45|2.0147
21:19:45|2.0175
21:19:46|2.0144
21:19:48|2.0139
21:19:49|2.0139
21:19:50|2.0147
21:19:51|2.0147
21:19:52|2.0147
21:19:53|2.0147
21:19:54|2.0147
21:19:55|2.0147
21:19:56|2.0147
21:19:57|2.0147
21:19:59|2.0147
21:19:59|2.0147
21:20:01|2.0147
21:20:01|2.0143
21:20:03|2.012
21:20:05|2.0136
21:20:05|2.0136
21:20:06|2.0136
21:20:07|2.0136
21:20:08|2.0136
21:20:10|2.0136
21:20:10|2.0136
21:20:12|2.0136
21:20:12|2.0136
21:20:13|2.0136
21:20:14|2.0136
21:20:15|2.0114
21:20:16|2.0107
21:20:18|2.0107
21:20:19|2.0107
21:20:20|2.0107
21:20:21|2.0107
21:20:21|2.0107
21:20:23|2.0107
21:20:24|2.0107
21:20:25|2.0107
21:20:26|2.0107
21:20:27|2.0064
21:20:29|2.009
21:20:30|2.009
21:20:31|2.009
21:20:33|2.009
21:20:33|2.009
21:20:34|2.009
21:20:36|2.009
21:20:36|2.009
21:20:37|2.009
21:20:39|2.009
21:20:40|2.009
21:20:40|2.009
21:20:42|2.009
21:20:43|2.009
21:20:44|2.0093
21:20:45|2.0093
21:20:47|2.0093
21:20:48|2.0093
21:20:49|2.0093
21:20:50|2.0093
21:20:52|2.0093
21:20:53|2.0093
21:20:53|2.0093
21:20:55|2.0093
21:20:56|2.0096
21:20:56|2.0096
21:20:57|2.0096
21:20:59|2.0096
21:20:59|2.0096
21:21:00|2.0096
21:21:02|2.0091
21:21:02|2.0091
21:21:04|2.0091
21:21:04|2.0091
21:21:06|2.0081
21:21:07|2.0081
21:21:08|2.0081
21:21:10|2.0081
21:21:10|2.0081
21:21:11|2.0081
21:21:12|2.0081
21:21:13|2.0081
21:21:14|2.0073
21:21:15|2.0073
21:21:16|2.0073
21:21:17|2.0073
21:21:18|2.0073
21:21:19|2.006
21:21:20|2.006
21:21:21|2.006
21:21:22|2.006
21:21:23|2.006
21:21:24|2.006
21:21:25|2.006
21:21:26|2.006
21:21:28|2.006
21:21:29|2.006
21:21:31|2.006
21:21:33|2.006
21:21:34|2.006
21:21:35|2.007
21:21:36|2.0052
21:21:37|2.0052
21:21:37|2.0049
21:21:39|2.0064
21:21:40|2.0064
21:21:41|2.0054
21:21:42|2.0054
21:21:43|2.0063
21:21:44|2.0063
21:21:45|2.0063
21:21:46|2.0063
21:21:47|2.005
21:21:48|2.005
21:21:49|2.005
21:21:51|2.005
21:21:51|2.0039
21:21:52|2.0039
21:21:54|2.0039
21:21:55|2.0039
21:21:55|2.0039
21:21:57|2.0039
21:21:57|2.0055
21:21:58|2.0055
21:21:59|2.0041
21:22:00|2.0041
21:22:02|2.0041
21:22:03|2.0041
21:22:04|2.0051
21:22:05|2.0047
21:22:06|2.0052
21:22:07|2.0052
21:22:08|2.0052
21:22:09|2.0052
21:22:11|2.0045
21:22:11|2.0046
21:22:12|2.0026
21:22:14|2.0026
21:22:15|2.0026
21:22:16|2.0026
21:22:17|2.001
21:22:18|2.0004
21:22:18|2.0037
21:22:20|2.0002
21:22:21|2.0017
21:22:21|2.0017
21:22:22|2.0017
21:22:24|2.0017
21:22:25|2.
21:22:26|2.
21:22:27|2.
21:22:27|2.
21:22:30|2.0001
21:22:32|1.9975
21:22:32|1.9975
21:22:34|1.9994
21:22:35|1.9994
21:22:36|1.9994
21:22:37|1.9994
21:22:39|1.9986
21:22:40|1.9986
21:22:41|1.9986
21:22:41|1.9986
21:22:43|1.9986
21:22:44|1.9985
21:22:45|1.9978
21:22:46|1.9978
21:22:47|1.9981
21:22:48|1.9981
21:22:49|1.9981
21:22:50|1.999
21:22:52|1.999
21:22:52|1.999
21:22:53|1.999
21:22:54|1.999
21:22:55|1.999
21:22:57|1.999
21:22:58|1.999
21:22:58|1.9988
21:23:00|1.9988
21:23:00|1.9965
21:23:02|1.9965
21:23:03|1.9965
21:23:04|1.9965
21:23:05|1.9965
21:23:06|1.9965
21:23:07|1.9999
21:23:09|1.9999
21:23:09|1.9999
21:23:10|1.9999
21:23:11|1.9999
21:23:13|1.9999
21:23:14|1.9999
21:23:14|1.9999
21:23:15|1.9999
21:23:16|1.9999
21:23:17|1.9999
21:23:18|1.9999
21:23:19|1.9999
21:23:20|2.0035
21:23:21|2.0035
21:23:23|2.0035
21:23:24|2.0035
21:23:24|2.0035
21:23:25|2.0034
21:23:26|2.0077
21:23:28|2.0077
21:23:29|2.0077
21:23:30|2.0077
21:23:31|2.0058
21:23:33|2.0058
21:23:34|2.0058
21:23:35|2.0058
21:23:36|2.0058
21:23:37|2.0058
21:23:38|2.0094
21:23:39|2.0117
21:23:41|2.0102
21:23:42|2.0102
21:23:43|2.0102
21:23:44|2.0094
21:23:44|2.0094
21:23:46|2.0094
21:23:46|2.0094
21:23:48|2.0094
21:23:50|2.0094
21:23:51|2.0117
21:23:51|2.0128
21:23:53|2.0128
21:23:53|2.0128
21:23:54|2.0108
21:23:56|2.0108
21:23:57|2.0108
21:23:58|2.0108
21:23:59|2.0108
21:24:00|2.0108
21:24:02|2.0145
21:24:02|2.0157
21:24:03|2.0121
21:24:05|2.0142
21:24:05|2.0141
21:24:07|2.0132
21:24:07|2.0157
21:24:09|2.0159
21:24:09|2.0159
21:24:10|2.0189
21:24:12|2.0168
21:24:13|2.0175
21:24:13|2.0175
21:24:15|2.0175
21:24:16|2.0175
21:24:17|2.0175
21:24:17|2.0175
21:24:19|2.0188
21:24:20|2.0188
21:24:21|2.0188
21:24:22|2.0188
21:24:24|2.019
21:24:24|2.018
21:24:26|2.018
21:24:27|2.02
21:24:28|2.02
21:24:28|2.02
21:24:30|2.02
21:24:32|2.0191
21:24:34|2.0205
21:24:35|2.0195
21:24:36|2.0195
21:24:38|2.0195
21:24:38|2.019
21:24:39|2.019
21:24:40|2.0207
21:24:41|2.0207
21:24:42|2.0207
21:24:43|2.0207
21:24:45|2.0207
21:24:46|2.0207
21:24:47|2.0192
21:24:48|2.0192
21:24:49|2.0192
21:24:50|2.0192
21:24:51|2.0192
21:24:51|2.0233
21:24:53|2.0236
21:24:54|2.0219
21:24:55|2.0219
21:24:56|2.0219
21:24:57|2.0215
21:24:59|2.0208
21:24:59|2.0208
21:25:00|2.0191
21:25:01|2.0191
21:25:03|2.0191
21:25:03|2.0191
21:25:05|2.0191
21:25:06|2.0191
21:25:06|2.0149
21:25:07|2.0149
21:25:09|2.0149
21:25:10|2.0149
21:25:11|2.0149
21:25:13|2.0149
21:25:13|2.0149
21:25:14|2.0149
21:25:15|2.0149
21:25:16|2.0149
21:25:17|2.0149
21:25:18|2.0145
21:25:19|2.0112
21:25:20|2.0112
21:25:22|2.0097
21:25:23|2.0097
21:25:24|2.0097
21:25:25|2.0097
21:25:25|2.0097
21:25:27|2.0097
21:25:28|2.0097
21:25:29|2.0097
21:25:30|2.0097
21:25:31|2.0097
21:25:33|2.0097
21:25:34|2.0097
21:25:34|2.0097
21:25:37|2.0097
21:25:37|2.0097
21:25:39|2.0097
21:25:39|2.0102
21:25:41|2.0102
21:25:42|2.0102
21:25:43|2.0102
21:25:44|2.0135
21:25:45|2.0135
21:25:46|2.0135
21:25:48|2.0135
21:25:48|2.0135
21:25:50|2.0135
21:25:51|2.0135
21:25:52|2.0135
21:25:54|2.0135
21:25:54|2.0135
21:25:56|2.0135
21:25:57|2.0135
21:25:58|2.0135
21:25:59|2.0135
21:26:00|2.0135
21:26:01|2.0135
21:26:02|2.0135
21:26:03|2.0135
21:26:05|2.0131
21:26:06|2.0131
21:26:06|2.0131
21:26:07|2.0131
21:26:09|2.0131
21:26:09|2.0131
21:26:11|2.0131
21:26:12|2.0131
21:26:12|2.0123
21:26:14|2.0123
21:26:15|2.0141
21:26:16|2.012
21:26:17|2.012
21:26:18|2.012
21:26:19|2.0142
21:26:20|2.0142
21:26:21|2.0161
21:26:22|2.0171
21:26:23|2.0171
21:26:25|2.0171
21:26:25|2.0171
21:26:26|2.0171
21:26:27|2.0171
21:26:28|2.0171
21:26:29|2.0171
21:26:30|2.0171
21:26:31|2.0171
21:26:33|2.0171
21:26:34|2.0171
21:26:35|2.0171
21:26:37|2.0171
21:26:38|2.0171
21:26:39|2.0171
21:26:41|2.0171
21:26:41|2.0171
21:26:42|2.0171
21:26:44|2.0171
21:26:44|2.0171
21:26:45|2.0171
21:26:46|2.0171
21:26:47|2.0171
21:26:48|2.0171
21:26:50|2.0171
21:26:50|2.0171
21:26:52|2.0171
21:26:53|2.0171
21:26:54|2.0171
21:26:55|2.0171
21:26:56|2.0171
21:26:57|2.0171
21:26:58|2.0171
21:26:59|2.0171
21:27:00|2.0171
21:27:02|2.0161
21:27:03|2.0161
21:27:04|2.0161
21:27:05|2.0161
21:27:06|2.0161
21:27:07|2.0161
21:27:09|2.0161
21:27:09|2.0161
21:27:10|2.0161
21:27:11|2.0161
21:27:12|2.0162
21:27:13|2.0161
21:27:14|2.0154
21:27:15|2.0154
21:27:16|2.0154
21:27:18|2.0154
21:27:18|2.0143
21:27:20|2.0143
21:27:20|2.0143
21:27:21|2.0119
21:27:23|2.0103
21:27:24|2.0103
21:27:24|2.0139
21:27:26|2.0139
21:27:27|2.0139
21:27:28|2.0133
21:27:29|2.0133
21:27:30|2.0133
21:27:31|2.0133
21:27:32|2.0133
21:27:33|2.0133
21:27:34|2.0133
21:27:35|2.0133
21:27:37|2.0133
21:27:37|2.0133
21:27:39|2.0143
21:27:40|2.0143
21:27:42|2.0131
21:27:43|2.0131
21:27:44|2.0131
21:27:45|2.0132
21:27:47|2.0132
21:27:48|2.0132
21:27:49|2.0132
21:27:50|2.0132
21:27:52|2.0132
21:27:52|2.0132
21:27:53|2.0132
21:27:55|2.0132
21:27:56|2.0132
21:27:57|2.0132
21:27:57|2.0132
21:27:59|2.0132
21:27:59|2.0132
21:28:01|2.0132
21:28:01|2.0132
21:28:02|2.0132
21:28:04|2.0132
21:28:05|2.0132
21:28:06|2.0135
21:28:07|2.0135
21:28:08|2.0135
21:28:09|2.0141
21:28:10|2.0141
21:28:11|2.0133
21:28:12|2.0133
21:28:14|2.0133
21:28:14|2.0133
21:28:15|2.0129
21:28:17|2.0129
21:28:17|2.0129
21:28:19|2.0125
21:28:19|2.0114
21:28:21|2.0114
21:28:21|2.0114
21:28:22|2.0093
21:28:23|2.0093
21:28:24|2.0093
21:28:26|2.0093
21:28:27|2.0093
21:28:28|2.0093
21:28:29|2.0093
21:28:30|2.0093
21:28:31|2.0093
21:28:32|2.0093
21:28:33|2.0093
21:28:34|2.0093
21:28:36|2.0093
21:28:37|2.0093
21:28:38|2.0093
21:28:40|2.0093
21:28:41|2.0093
21:28:41|2.0093
21:28:43|2.0093
21:28:43|2.0093
21:28:45|2.0093
21:28:46|2.0127
21:28:46|2.0127
21:28:48|2.0127
21:28:49|2.0127
21:28:50|2.0127
21:28:51|2.0127
21:28:52|2.0127
21:28:53|2.0127
21:28:54|2.0117
21:28:55|2.0117
21:28:56|2.0117
21:28:57|2.0117
21:28:58|2.0117
21:28:59|2.0117
21:29:00|2.0117
21:29:01|2.0117
21:29:02|2.0117
21:29:03|2.0117
21:29:05|2.0117
21:29:06|2.0117
21:29:07|2.0129
21:29:07|2.0129
21:29:08|2.0129
21:29:10|2.0129
21:29:11|2.0129
21:29:11|2.0129
21:29:13|2.0129
21:29:14|2.0118
21:29:14|2.0118
21:29:16|2.0099
21:29:17|2.0099
21:29:18|2.0099
21:29:19|2.0101
21:29:20|2.0101
21:29:21|2.0101
21:29:22|2.0101
21:29:23|2.0101
21:29:24|2.0101
21:29:25|2.0101
21:29:26|2.0101
21:29:27|2.0101
21:29:28|2.0101
21:29:29|2.0101
21:29:30|2.0101
21:29:31|2.0101
21:29:33|2.0093
21:29:33|2.0093
21:29:34|2.0093
21:29:37|2.0108
21:29:38|2.0108
21:29:39|2.0091
21:29:40|2.0091
21:29:42|2.0091
21:29:43|2.0091
21:29:44|2.0091
21:29:45|2.0091
21:29:46|2.0091
21:29:47|2.0091
21:29:48|2.0091
21:29:50|2.0091
21:29:50|2.0091
21:29:52|2.0091
21:29:53|2.0091
21:29:54|2.0099
21:29:55|2.0099
21:29:56|2.0099
21:29:57|2.0099
21:29:58|2.0099
21:29:59|2.0099
21:30:00|2.0099
21:30:01|2.0097
21:30:02|2.0097
21:30:03|2.0097
21:30:04|2.0097
21:30:05|2.0097
21:30:06|2.0097
21:30:07|2.0103
21:30:08|2.0103
21:30:09|2.0103
21:30:10|2.0103
21:30:11|2.0103
21:30:13|2.0119
21:30:13|2.0102
21:30:15|2.0102
21:30:16|2.0102
21:30:17|2.0102
21:30:17|2.0102
21:30:18|2.0102
21:30:20|2.0102
21:30:21|2.01
21:30:22|2.0101
21:30:22|2.0091
21:30:24|2.0091
21:30:25|2.0091
21:30:26|2.0091
21:30:27|2.0091
21:30:28|2.0078
21:30:29|2.0078
21:30:30|2.0089
21:30:31|2.0089
21:30:32|2.0089
21:30:33|2.0079
21:30:34|2.0079
21:30:35|2.0079
21:30:36|2.0079
21:30:38|2.0071
21:30:38|2.0071
21:30:39|2.0071
21:30:41|2.0071
21:30:43|2.0071
21:30:43|2.0071
21:30:44|2.0071
21:30:46|2.0071
21:30:47|2.0071
21:30:48|2.0071
21:30:49|2.0071
21:30:49|2.0071
21:30:51|2.0071
21:30:52|2.0071
21:30:53|2.0071
21:30:54|2.0071
21:30:55|2.0075
21:30:56|2.0058
21:30:57|2.0058
21:30:59|2.0058
21:30:59|2.0058
21:31:01|2.0058
21:31:01|2.0058
21:31:02|2.0058
21:31:03|2.0058
21:31:05|2.0058
21:31:05|2.0058
21:31:07|2.0058
21:31:07|2.0058
21:31:09|2.0058
21:31:10|2.0058
21:31:11|2.0058
21:31:12|2.0058
21:31:12|2.0055
21:31:14|2.0045
21:31:15|2.0045
21:31:16|2.0036
21:31:17|2.0036
21:31:18|2.0036
21:31:19|2.0023
21:31:20|2.0023
21:31:21|2.0022
21:31:22|1.9994
21:31:23|1.9994
21:31:24|1.9994
21:31:25|1.9994
21:31:26|1.9994
21:31:28|1.9994
21:31:28|1.9994
21:31:29|1.9994
21:31:31|1.9994
21:31:32|1.9994
21:31:32|1.9994
21:31:34|2.0004
21:31:35|2.0004
21:31:36|1.9997
21:31:36|1.9996
21:31:39|1.9996
21:31:40|1.9996
21:31:42|1.9996
21:31:42|1.9996
21:31:44|1.9996
21:31:45|1.9996
21:31:46|1.9977
21:31:48|1.9977
21:31:49|1.9987
21:31:50|1.9997
21:31:51|1.9978
21:31:53|1.9978
21:31:54|1.9978
21:31:55|2.0001
21:31:56|2.0001
21:31:57|2.0005
21:31:58|2.0005
21:31:59|2.0032
21:32:00|2.0031
21:32:02|2.0031
21:32:02|2.0031
21:32:04|2.0031
21:32:04|2.0031
21:32:05|2.0031
21:32:07|2.0035
21:32:07|2.0035
21:32:09|2.0035
21:32:09|2.0035
21:32:10|2.0035
21:32:12|2.0035
21:32:13|2.0043
21:32:14|2.0043
21:32:15|2.0037
21:32:16|2.0037
21:32:17|2.0037
21:32:18|2.0037
21:32:19|2.0036
21:32:20|2.0036
21:32:21|2.0036
21:32:22|2.0036
21:32:23|2.0036
21:32:24|2.0036
21:32:25|2.0036
21:32:26|2.0036
21:32:27|2.0036
21:32:28|2.0036
21:32:29|2.0036
21:32:30|2.0036
21:32:31|2.0036
21:32:32|2.0036
21:32:33|2.0036
21:32:34|2.0036
21:32:35|2.0036
21:32:36|2.0036
21:32:37|2.0031
21:32:39|2.0031
21:32:40|2.0006
21:32:41|2.0006
21:32:43|2.0006
21:32:44|2.0006
21:32:45|2.0006
21:32:46|2.0006
21:32:47|2.0006
21:32:48|2.0006
21:32:49|2.0006
21:32:50|2.0006
21:32:51|2.0006
21:32:53|2.0006
21:32:54|2.0006
21:32:55|2.0006
21:32:56|2.0006
21:32:57|1.9974
21:32:59|1.9974
21:33:00|1.9974
21:33:00|1.9968
21:33:02|1.9968
21:33:03|1.9968
21:33:04|1.9951
21:33:05|1.9951
21:33:06|1.9951
21:33:06|1.9976
21:33:08|1.9976
21:33:09|1.999
21:33:10|1.999
21:33:11|1.999
21:33:12|1.999
21:33:13|1.9983
21:33:14|1.9977
21:33:16|1.9994
21:33:16|1.9994
21:33:17|1.9978
21:33:18|1.9978
21:33:19|1.9978
21:33:20|1.9978
21:33:21|1.9978
21:33:22|1.9974
21:33:23|1.9974
21:33:24|1.9974
21:33:25|1.9974
21:33:26|1.9974
21:33:27|1.9974
21:33:28|1.9974
21:33:30|1.9974
21:33:30|1.9943
21:33:31|1.9943
21:33:32|1.9943
21:33:33|1.9943
21:33:34|1.9943
21:33:35|1.9943
21:33:37|1.9943
21:33:38|1.9994
21:33:39|1.9994
21:33:40|1.9952
21:33:42|1.9952
21:33:43|1.9952
21:33:44|1.9952
21:33:46|1.9975
21:33:47|1.9982
21:33:48|1.9982
21:33:49|1.9976
21:33:50|1.9976
21:33:51|1.9976
21:33:52|1.9976
21:33:53|1.9976
21:33:55|1.9976
21:33:55|1.9976
21:33:56|1.9976
21:33:57|1.9976
21:33:58|1.9976
21:33:59|1.9976
21:34:00|1.9976
21:34:01|1.9952
21:34:03|1.9952
21:34:04|1.9952
21:34:05|1.9952
21:34:06|1.9952
21:34:06|1.9959
21:34:08|1.9959
21:34:10|1.995
21:34:11|1.995
21:34:12|1.995
21:34:12|1.9975
21:34:14|1.9975
21:34:15|1.9975
21:34:16|1.9975
21:34:17|1.9975
21:34:18|1.9975
21:34:20|1.9975
21:34:20|1.9975
21:34:21|1.9976
21:34:23|1.9976
21:34:23|1.9987
21:34:25|1.9987
21:34:26|1.9987
21:34:26|1.9987
21:34:28|1.9987
21:34:29|1.9987
21:34:30|1.9987
21:34:31|1.9987
21:34:32|1.9987
21:34:33|1.9987
21:34:35|1.9987
21:34:35|1.9992
21:34:37|1.9992
21:34:38|1.9992
21:34:39|1.9992
21:34:40|1.9992
21:34:41|1.9992
21:34:43|1.9992
21:34:44|1.9992
21:34:44|1.9992
21:34:46|1.9992
21:34:47|1.9992
21:34:47|1.9976
21:34:49|1.9976
21:34:51|1.9976
21:34:51|1.9977
21:34:53|1.9987
21:34:54|1.9987
21:34:55|1.9987
21:34:56|1.9987
21:34:57|1.9987
21:34:58|1.9987
21:34:59|1.9987
21:35:00|1.9987
21:35:01|1.9987
21:35:02|1.9987
21:35:04|1.9987
21:35:04|1.9987
21:35:05|1.9987
21:35:07|1.9987
21:35:07|1.9986
21:35:08|1.9986
21:35:09|1.9986
21:35:10|1.9998
21:35:12|2.0002
21:35:13|2.0013
21:35:14|2.0013
21:35:16|2.0013
21:35:17|2.0013
21:35:17|2.0032
21:35:19|2.0032
21:35:19|2.0032
21:35:21|2.0032
21:35:21|2.0032
21:35:23|2.0032
21:35:24|2.0032
21:35:25|2.0023
21:35:26|2.0023
21:35:27|2.0023
21:35:28|2.0023
21:35:29|2.0035
21:35:30|2.0035
21:35:31|2.0035
21:35:32|2.0035
21:35:33|2.0026
21:35:34|2.0014
21:35:35|2.0014
21:35:36|2.0014
21:35:37|2.0014
21:35:38|2.0014
21:35:39|2.0014
21:35:40|2.0014
21:35:41|2.0014
21:35:42|2.0014
21:35:44|2.0014
21:35:44|2.0028
21:35:45|2.0028
21:35:47|2.0029
21:35:47|2.0029
21:35:49|2.0031
21:35:50|2.0031
21:35:51|2.0038
21:35:52|2.0038
21:35:53|2.0038
21:35:55|2.0037
21:35:56|2.0037
21:35:56|2.0037
21:35:58|2.0037
21:35:59|2.0037
21:36:00|2.0037
21:36:01|2.0037
21:36:01|2.0037
21:36:02|2.0037
21:36:04|2.0037
21:36:05|2.0037
21:36:06|2.0037
21:36:07|2.0024
21:36:08|2.0024
21:36:09|2.0024
21:36:10|2.0024
21:36:12|2.0013
21:36:13|2.0013
21:36:14|2.0013
21:36:15|2.0013
21:36:16|2.0013
21:36:17|2.0013
21:36:19|2.0013
21:36:20|2.0013
21:36:21|2.0013
21:36:22|2.0013
21:36:23|2.0013
21:36:24|2.0013
21:36:25|2.0013
21:36:26|2.0013
21:36:27|2.0013
21:36:28|2.0013
21:36:29|2.0013
21:36:30|2.0013
21:36:31|2.0013
21:36:32|2.0013
21:36:33|1.9995
21:36:34|1.9995
21:36:35|1.9995
21:36:37|1.9995
21:36:37|2.0001
21:36:38|2.0001
21:36:39|2.0001
21:36:40|2.0001
21:36:41|2.0001
21:36:42|1.9986
21:36:44|1.9986
21:36:45|1.9986
21:36:46|1.9986
21:36:47|1.9988
21:36:48|1.9988
21:36:50|1.9988
21:36:50|1.9985
21:36:51|1.9985
21:36:52|1.9978
21:36:53|1.9978
21:36:55|1.9978
21:36:56|1.9966
21:36:57|1.9966
21:36:57|1.9966
21:36:58|1.9966
21:36:59|1.9983
21:37:00|1.9983
21:37:01|1.9983
21:37:02|1.9983
21:37:05|1.9983
21:37:05|1.9976
21:37:06|1.9993
21:37:07|1.9993
21:37:09|1.9989
21:37:09|1.9989
21:37:10|1.9989
21:37:11|1.9989
21:37:13|1.9989
21:37:13|1.9989
21:37:15|1.9989
21:37:16|1.9989
21:37:17|1.9989
21:37:17|1.9989
21:37:19|1.9989
21:37:20|1.9989
21:37:21|1.9989
21:37:22|1.9989
21:37:23|1.9989
21:37:25|1.9989
21:37:25|1.9989
21:37:27|1.9989
21:37:27|1.999
21:37:29|1.999
21:37:29|2.0001
21:37:30|2.0001
21:37:31|2.0001
21:37:32|2.0001
21:37:34|2.0001
21:37:34|2.0001
21:37:35|2.0001
21:37:36|2.0001
21:37:38|2.0001
21:37:38|2.0001
21:37:40|1.9989
21:37:41|1.9994
21:37:41|1.9994
21:37:43|1.9994
21:37:44|1.9994
21:37:45|1.9994
21:37:46|1.9994
21:37:47|1.9994
21:37:48|2.0007
21:37:49|2.0007
21:37:50|2.0007
21:37:51|2.0007
21:37:53|2.0007
21:37:53|2.0007
21:37:55|2.0007
21:37:55|2.0007
21:37:56|1.9998
21:37:58|1.9998
21:37:59|1.9998
21:38:00|2.0007
21:38:01|2.0007
21:38:02|2.0007
21:38:03|2.0007
21:38:04|2.0026
21:38:04|2.0026
21:38:06|2.0026
21:38:07|2.0026
21:38:08|2.0026
21:38:09|2.0026
21:38:10|2.0026
21:38:11|2.0026
21:38:12|2.0026
21:38:13|1.9998
21:38:14|1.9998
21:38:15|1.9998
21:38:17|1.9998
21:38:17|1.9998
21:38:19|1.9998
21:38:19|1.9998
21:38:20|1.9998
21:38:22|1.9998
21:38:22|1.9998
21:38:24|1.9998
21:38:25|1.9998
21:38:26|1.9998
21:38:27|1.9998
21:38:28|1.9991
21:38:29|1.9991
21:38:30|1.9991
21:38:31|1.9991
21:38:32|1.9991
21:38:33|1.9991
21:38:34|1.9991
21:38:35|1.9991
21:38:36|1.9981
21:38:37|1.9981
21:38:38|1.9981
21:38:39|1.9981
21:38:40|1.9981
21:38:41|1.9981
21:38:42|1.9981
21:38:43|1.9986
21:38:45|1.9986
21:38:45|1.9986
21:38:46|1.9986
21:38:48|1.9986
21:38:49|1.9986
21:38:50|1.9986
21:38:51|1.9986
21:38:52|1.9986
21:38:53|1.9986
21:38:54|1.9986
21:38:55|1.9986
21:38:56|1.9986
21:38:57|1.9986
21:38:58|1.9986
21:39:00|1.9983
21:39:00|1.9983
21:39:02|1.9983
21:39:03|1.9983
21:39:04|1.9983
21:39:05|1.9983
21:39:06|1.9983
21:39:07|1.9983
21:39:08|1.9983
21:39:09|1.9983
21:39:10|1.9983
21:39:11|1.9983
21:39:12|1.9983
21:39:14|1.9983
21:39:14|1.9996
21:39:16|1.9996
21:39:17|1.9996
21:39:18|2.0003
21:39:19|2.0003
21:39:20|2.0003
21:39:21|2.0003
21:39:22|2.0008
21:39:23|2.0008
21:39:24|2.0008
21:39:25|2.0008
21:39:26|2.0008
21:39:27|2.0008
21:39:28|2.0008
21:39:29|2.0008
21:39:31|2.0008
21:39:31|2.0008
21:39:32|2.0008
21:39:33|2.0008
21:39:34|2.0008
21:39:35|2.0008
21:39:36|2.0008
21:39:37|2.0008
21:39:38|2.0008
21:39:39|2.0023
21:39:40|2.0023
21:39:41|2.0006
21:39:42|2.0014
21:39:44|2.0014
21:39:44|2.0002
21:39:45|2.0002
21:39:47|2.0002
21:39:48|1.9996
21:39:49|1.9996
21:39:50|1.9996
21:39:52|1.9996
21:39:52|1.9996
21:39:54|1.9996
21:39:55|1.9996
21:39:56|1.9996
21:39:57|1.9996
21:39:58|1.9996
21:39:58|1.9996
21:39:59|1.9996
21:40:01|1.9996
21:40:02|1.9994
21:40:03|1.9994
21:40:04|1.9986
21:40:05|1.9986
21:40:06|1.9986
21:40:07|1.9986
21:40:08|1.9986
21:40:10|1.9983
21:40:11|1.9983
21:40:11|1.9983
21:40:12|1.9983
21:40:13|1.9983
21:40:15|1.9983
21:40:15|1.9983
21:40:16|1.9982
21:40:18|1.998
21:40:18|1.998
21:40:19|1.998
21:40:20|1.998
21:40:21|1.9971
21:40:22|1.9971
21:40:23|1.9971
21:40:24|1.9971
21:40:25|1.9971
21:40:26|1.9971
21:40:27|1.9971
21:40:28|1.9971
21:40:30|1.9971
21:40:31|1.9971
21:40:31|1.9971
21:40:32|1.9971
21:40:34|1.9971
21:40:34|1.9971
21:40:36|1.9971
21:40:37|1.9976
21:40:38|1.9976
21:40:39|1.9976
21:40:40|1.9976
21:40:41|1.9976
21:40:42|1.9971
21:40:43|1.9971
21:40:45|1.9971
21:40:45|1.9971
21:40:47|1.9971
21:40:49|1.9971
21:40:51|1.9971
21:40:51|1.9971
21:40:53|1.9971
21:40:54|1.9971
21:40:55|1.9971
21:40:55|1.9965
21:40:56|1.9992
21:40:58|1.9971
21:40:59|1.9971
21:40:59|1.9971
21:41:01|1.9971
21:41:01|1.9971
21:41:03|1.9971
21:41:04|1.9971
21:41:05|1.9971
21:41:06|1.9971
21:41:07|1.9971
21:41:08|1.9971
21:41:09|1.9971
21:41:10|1.9971
21:41:12|1.9971
21:41:13|1.9971
21:41:14|1.9971
21:41:15|1.9971
21:41:16|1.9971
21:41:17|1.9971
21:41:18|1.9971
21:41:20|1.993
21:41:21|1.993
21:41:21|1.993
21:41:22|1.993
21:41:24|1.993
21:41:25|1.9947
21:41:26|1.9947
21:41:27|1.9932
21:41:28|1.9932
21:41:29|1.9932
21:41:30|1.9913
21:41:31|1.9913
21:41:32|1.9913
21:41:33|1.9913
21:41:34|1.9913
21:41:35|1.9913
21:41:36|1.9913
21:41:38|1.9913
21:41:38|1.9913
21:41:40|1.9913
21:41:41|1.9947
21:41:41|1.9944
21:41:42|1.9944
21:41:43|1.9944
21:41:44|1.9946
21:41:45|1.9946
21:41:46|1.9945
21:41:47|1.9945
21:41:49|1.9945
21:41:51|1.9928
21:41:51|1.9928
21:41:52|1.9928
21:41:54|1.9942
21:41:55|1.9928
21:41:56|1.9928
21:41:56|1.9928
21:41:57|1.9928
21:41:59|1.9928
21:42:00|1.9928
21:42:01|1.9928
21:42:01|1.9928
21:42:03|1.9928
21:42:04|1.9928
21:42:05|1.9928
21:42:06|1.9928
21:42:07|1.9928
21:42:09|1.9928
21:42:10|1.9928
21:42:11|1.9946
21:42:12|1.9946
21:42:14|1.9946
21:42:15|1.9933
21:42:16|1.9933
21:42:16|1.9933
21:42:18|1.9938
21:42:19|1.9938
21:42:20|1.9938
21:42:20|1.9938
21:42:21|1.9938
21:42:22|1.9938
21:42:24|1.9938
21:42:26|1.9938
21:42:26|1.9938
21:42:27|1.9938
21:42:29|1.9938
21:42:29|1.9938
21:42:31|1.9938
21:42:32|1.9938
21:42:32|1.9938
21:42:34|1.9938
21:42:35|1.9938
21:42:36|1.9938
21:42:36|1.9938
21:42:38|1.9938
21:42:38|1.9938
21:42:40|1.9938
21:42:41|1.9938
21:42:42|1.9938
21:42:43|1.9938
21:42:44|1.9938
21:42:45|1.99
21:42:46|1.9925
21:42:47|1.9925
21:42:48|1.9925
21:42:50|1.9925
21:42:51|1.9901
21:42:52|1.9906
21:42:52|1.9906
21:42:53|1.99
21:42:55|1.99
21:42:56|1.99
21:42:58|1.99
21:42:59|1.99
21:43:00|1.99
21:43:00|1.99
21:43:02|1.99
21:43:03|1.99
21:43:04|1.9896
21:43:05|1.9896
21:43:06|1.9896
21:43:08|1.9896
21:43:08|1.9896
21:43:09|1.9896
21:43:11|1.9896
21:43:12|1.9896
21:43:12|1.9896
21:43:13|1.9896
21:43:14|1.9896
21:43:15|1.9896
21:43:16|1.9894
21:43:17|1.9894
21:43:18|1.9894
21:43:20|1.9894
21:43:20|1.9896
21:43:22|1.9896
21:43:22|1.9896
21:43:23|1.9896
21:43:24|1.9896
21:43:26|1.9894
21:43:27|1.9894
21:43:29|1.9894
21:43:29|1.9894
21:43:30|1.9894
21:43:31|1.9894
21:43:32|1.9894
21:43:34|1.9894
21:43:34|1.9894
21:43:36|1.9894
21:43:36|1.9894
21:43:37|1.9894
21:43:38|1.9894
21:43:39|1.9894
21:43:40|1.9894
21:43:42|1.9894
21:43:42|1.9894
21:43:44|1.9894
21:43:45|1.989
21:43:45|1.989
21:43:47|1.9889
21:43:48|1.9889
21:43:49|1.9889
21:43:50|1.9889
21:43:52|1.9889
21:43:53|1.9889
21:43:54|1.9889
21:43:55|1.9889
21:43:57|1.9889
21:43:58|1.9922
21:43:59|1.9922
21:44:01|1.99
21:44:02|1.9895
21:44:04|1.9895
21:44:05|1.9895
21:44:06|1.9904
21:44:07|1.9904
21:44:08|1.9904
21:44:09|1.9904
21:44:10|1.9904
21:44:11|1.9921
21:44:12|1.9921
21:44:13|1.9921
21:44:15|1.9921
21:44:15|1.9921
21:44:16|1.9921
21:44:18|1.9921
21:44:18|1.9921
21:44:19|1.9921
21:44:21|1.9921
21:44:22|1.9921
21:44:22|1.9921
21:44:23|1.9943
21:44:24|1.9943
21:44:25|1.994
21:44:27|1.994
21:44:28|1.993
21:44:30|1.993
21:44:30|1.993
21:44:31|1.993
21:44:32|1.993
21:44:34|1.993
21:44:35|1.993
21:44:36|1.993
21:44:37|1.993
21:44:38|1.9922
21:44:39|1.9922
21:44:40|1.9911
21:44:41|1.9911
21:44:42|1.9916
21:44:43|1.9902
21:44:44|1.9902
21:44:45|1.9902
21:44:46|1.9902
21:44:47|1.9902
21:44:48|1.9902
21:44:49|1.9902
21:44:50|1.9914
21:44:52|1.9914
21:44:52|1.9914
21:44:54|1.9914
21:44:56|1.9914
21:44:56|1.9914
21:44:58|1.9914
21:44:59|1.9914
21:45:00|1.9914
21:45:02|1.9914
21:45:03|1.9914
21:45:04|1.9907
21:45:05|1.9907
21:45:06|1.9907
21:45:07|1.9907
21:45:08|1.9907
21:45:09|1.9907
21:45:10|1.9907
21:45:11|1.9907
21:45:12|1.9907
21:45:13|1.9907
21:45:14|1.9907
21:45:15|1.9907
21:45:16|1.9907
21:45:17|1.9907
21:45:18|1.9893
21:45:19|1.9893
21:45:20|1.9903
21:45:22|1.9905
21:45:23|1.9905
21:45:23|1.9906
21:45:24|1.9906
21:45:25|1.9895
21:45:26|1.9895
21:45:27|1.9895
21:45:29|1.9895
21:45:29|1.9919
21:45:30|1.9919
21:45:32|1.9919
21:45:33|1.9919
21:45:33|1.9919
21:45:34|1.9919
21:45:35|1.9919
21:45:37|1.9919
21:45:38|1.9898
21:45:39|1.9898
21:45:40|1.9906
21:45:41|1.9906
21:45:42|1.9919
21:45:43|1.9889
21:45:44|1.9889
21:45:46|1.989
21:45:47|1.9905
21:45:48|1.9907
21:45:49|1.9907
21:45:50|1.9907
21:45:51|1.9907
21:45:53|1.9906
21:45:54|1.9906
21:45:56|1.9906
21:45:56|1.9906
21:45:57|1.9906
21:45:59|1.9906
21:46:00|1.9906
21:46:01|1.9905
21:46:01|1.9905
21:46:03|1.9905
21:46:04|1.9905
21:46:05|1.99
21:46:07|1.991
21:46:08|1.991
21:46:08|1.991
21:46:09|1.991
21:46:10|1.991
21:46:11|1.991
21:46:12|1.99
21:46:14|1.99
21:46:15|1.99
21:46:16|1.99
21:46:16|1.9904
21:46:17|1.9904
21:46:18|1.9904
21:46:20|1.9904
21:46:21|1.9904
21:46:21|1.9904
21:46:23|1.9904
21:46:24|1.991
21:46:24|1.991
21:46:26|1.9922
21:46:27|1.9926
21:46:27|1.9926
21:46:29|1.9926
21:46:30|1.9926
21:46:30|1.9926
21:46:31|1.9926
21:46:32|1.9926
21:46:34|1.9926
21:46:35|1.9926
21:46:36|1.9926
21:46:38|1.9926
21:46:38|1.9926
21:46:39|1.9926
21:46:40|1.9962
21:46:42|1.9962
21:46:43|1.9962
21:46:44|1.9962
21:46:44|1.9962
21:46:46|1.9962
21:46:47|1.9962
21:46:48|1.9962
21:46:48|1.9962
21:46:50|1.9962
21:46:51|1.9979
21:46:52|1.9979
21:46:53|1.9998
21:46:53|1.9998
21:46:56|1.9998
21:46:58|1.9998
21:46:58|1.9998
21:47:00|1.9998
21:47:00|2.0004
21:47:02|2.0004
21:47:03|1.9997
21:47:03|1.9997
21:47:04|1.9997
21:47:05|1.9997
21:47:06|1.9997
21:47:07|1.9997
21:47:09|1.9997
21:47:09|1.9997
21:47:10|1.9997
21:47:12|1.9997
21:47:13|1.9997
21:47:13|1.9997
21:47:15|1.9997
21:47:15|1.9997
21:47:17|1.9997
21:47:18|1.9997
21:47:19|2.0001
21:47:20|2.0016
21:47:21|2.0016
21:47:22|2.0014
21:47:23|2.0011
21:47:25|2.0011
21:47:25|2.0008
21:47:26|2.0008
21:47:27|2.0008
21:47:28|2.0006
21:47:29|2.0006
21:47:30|2.0006
21:47:32|2.0006
21:47:32|2.0006
21:47:34|2.0006
21:47:34|2.0006
21:47:35|1.9995
21:47:37|1.9995
21:47:38|1.9995
21:47:39|1.9995
21:47:39|1.9991
21:47:41|1.9991
21:47:42|1.9991
21:47:42|1.9991
21:47:44|1.9991
21:47:45|1.9991
21:47:46|1.9991
21:47:47|1.9991
21:47:48|1.9991
21:47:49|1.9991
21:47:50|1.9991
21:47:51|1.9991
21:47:52|1.9991
21:47:54|1.9991
21:47:54|1.9991
21:47:56|1.9991
21:47:57|1.9991
21:47:58|1.9991
21:48:00|2.002
21:48:00|2.0007
21:48:02|2.0006
21:48:03|2.0006
21:48:04|2.0003
21:48:05|2.0015
21:48:06|2.0015
21:48:07|2.0015
21:48:08|2.0015
21:48:10|2.0015
21:48:10|2.0015
21:48:11|2.0019
21:48:13|2.0019
21:48:14|2.0019
21:48:15|2.0019
21:48:16|2.0019
21:48:17|2.0019
21:48:18|2.002
21:48:20|2.002
21:48:20|2.002
21:48:21|2.002
21:48:23|2.002
21:48:24|2.002
21:48:25|2.002
21:48:26|2.002
21:48:27|2.002
21:48:28|2.002
21:48:29|2.002
21:48:30|2.0011
21:48:32|2.0011
21:48:32|2.0011
21:48:33|2.0011
21:48:34|2.0011
21:48:35|2.0016
21:48:36|2.0016
21:48:38|2.0016
21:48:39|2.0016
21:48:40|2.0012
21:48:41|2.0012
21:48:42|2.0012
21:48:43|2.0012
21:48:44|2.0024
21:48:45|2.0024
21:48:45|2.0024
21:48:47|2.0024
21:48:48|2.0024
21:48:48|2.0024
21:48:49|2.0024
21:48:51|2.0024
21:48:52|2.0024
21:48:53|2.0004
21:48:54|2.0004
21:48:55|2.0004
21:48:57|2.0004
21:48:58|2.0025
21:48:59|2.0025
21:49:00|2.0025
21:49:01|2.0025
21:49:01|2.0025
21:49:03|1.9996
21:49:04|2.0022
21:49:05|2.001
21:49:06|2.
21:49:07|2.
21:49:08|2.
21:49:09|2.
21:49:10|1.9976
21:49:11|1.9937
21:49:12|1.9937
21:49:14|1.9937
21:49:15|1.9937
21:49:15|1.9937
21:49:16|1.9937
21:49:18|1.9937
21:49:19|1.9937
21:49:19|1.9937
21:49:21|1.9934
21:49:22|1.9931
21:49:23|1.9931
21:49:24|1.9931
21:49:25|1.9931
21:49:26|1.9924
21:49:27|1.9924
21:49:28|1.9931
21:49:30|1.9931
21:49:31|1.9931
21:49:32|1.9931
21:49:32|1.9925
21:49:34|1.9925
21:49:34|1.9925
21:49:35|1.9925
21:49:36|1.9925
21:49:37|1.9925
21:49:38|1.9925
21:49:39|1.9925
21:49:41|1.9925
21:49:41|1.9925
21:49:42|1.9925
21:49:43|1.9925
21:49:44|1.9925
21:49:46|1.9925
21:49:47|1.9925
21:49:48|1.9925
21:49:49|1.9925
21:49:50|1.9925
21:49:50|1.9925
21:49:51|1.9925
21:49:53|1.9925
21:49:54|1.9925
21:49:55|1.9922
21:49:57|1.9922
21:49:58|1.9922
21:49:59|1.9922
21:50:00|1.9922
21:50:01|1.9922
21:50:02|1.9917
21:50:04|1.9908
21:50:05|1.9877
21:50:06|1.9877
21:50:07|1.9877
21:50:08|1.9877
21:50:10|1.9877
21:50:11|1.9877
21:50:12|1.9877
21:50:12|1.9877
21:50:14|1.9877
21:50:15|1.9877
21:50:15|1.9907
21:50:17|1.9906
21:50:19|1.9906
21:50:20|1.9906
21:50:20|1.9906
21:50:22|1.9906
21:50:22|1.9906
21:50:24|1.9906
21:50:24|1.9884
21:50:25|1.9884
21:50:26|1.9906
21:50:27|1.9906
21:50:28|1.9906
21:50:29|1.9906
21:50:31|1.9901
21:50:32|1.9901
21:50:33|1.9901
21:50:34|1.99
21:50:35|1.9897
21:50:36|1.9895
21:50:37|1.9895
21:50:38|1.9895
21:50:39|1.987
21:50:40|1.987
21:50:42|1.987
21:50:43|1.987
21:50:44|1.987
21:50:45|1.987
21:50:45|1.9871
21:50:47|1.9871
21:50:48|1.9871
21:50:49|1.9871
21:50:50|1.9871
21:50:51|1.9871
21:50:52|1.9871
21:50:54|1.9871
21:50:54|1.9871
21:50:55|1.9871
21:50:57|1.9871
21:50:58|1.9871
21:50:59|1.9871
21:51:00|1.9871
21:51:01|1.9871
21:51:03|1.9871
21:51:03|1.9871
21:51:04|1.9871
21:51:05|1.9871
21:51:07|1.9874
21:51:08|1.9874
21:51:09|1.9869
21:51:10|1.9869
21:51:11|1.9869
21:51:13|1.9869
21:51:14|1.9869
21:51:14|1.9869
21:51:16|1.9888
21:51:17|1.989
21:51:18|1.989
21:51:19|1.989
21:51:20|1.989
21:51:21|1.989
21:51:22|1.989
21:51:24|1.989
21:51:24|1.9884
21:51:25|1.9884
21:51:26|1.9884
21:51:27|1.9884
21:51:28|1.9884
21:51:29|1.9884
21:51:30|1.9884
21:51:32|1.9884
21:51:32|1.9884
21:51:33|1.9872
21:51:35|1.9872
21:51:35|1.9872
21:51:36|1.9872
21:51:37|1.9872
21:51:39|1.9872
21:51:39|1.9872
21:51:40|1.9872
21:51:41|1.9872
21:51:43|1.9872
21:51:44|1.9872
21:51:45|1.9872
21:51:46|1.9873
21:51:47|1.9873
21:51:47|1.9868
21:51:49|1.9868
21:51:49|1.9868
21:51:50|1.9869
21:51:52|1.9869
21:51:53|1.9869
21:51:53|1.9869
21:51:54|1.9869
21:51:55|1.9869
21:51:57|1.9869
21:51:58|1.9869
21:51:59|1.9869
21:52:00|1.9869
21:52:02|1.9869
21:52:03|1.9863
21:52:04|1.9863
21:52:05|1.9865
21:52:06|1.9865
21:52:07|1.987
21:52:08|1.987
21:52:09|1.987
21:52:10|1.987
21:52:11|1.9856
21:52:12|1.9856
21:52:13|1.9856
21:52:14|1.9856
21:52:16|1.9856
21:52:16|1.9856
21:52:17|1.9856
21:52:19|1.9856
21:52:20|1.9856
21:52:21|1.9856
21:52:22|1.9856
21:52:23|1.9856
21:52:24|1.9856
21:52:25|1.9856
21:52:26|1.9853
21:52:27|1.9853
21:52:28|1.9853
21:52:29|1.9853
21:52:31|1.9853
21:52:32|1.9852
21:52:32|1.986
21:52:34|1.9857
21:52:35|1.9857
21:52:35|1.9857
21:52:37|1.9857
21:52:37|1.9857
21:52:38|1.9813
21:52:39|1.9813
21:52:41|1.9837
21:52:42|1.9828
21:52:44|1.9836
21:52:44|1.9839
21:52:45|1.9837
21:52:46|1.9837
21:52:47|1.9833
21:52:49|1.9833
21:52:49|1.9833
21:52:50|1.9839
21:52:51|1.9839
21:52:52|1.9842
21:52:53|1.9842
21:52:54|1.9842
21:52:55|1.9842
21:52:56|1.9842
21:52:57|1.9857
21:52:59|1.9857
21:53:01|1.9857
21:53:03|1.9852
21:53:03|1.9852
21:53:05|1.9852
21:53:05|1.9852
21:53:07|1.9852
21:53:08|1.9853
21:53:09|1.9853
21:53:09|1.9853
21:53:11|1.9853
21:53:12|1.984
21:53:13|1.984
21:53:14|1.984
21:53:16|1.984
21:53:16|1.984
21:53:17|1.9824
21:53:19|1.9824
21:53:19|1.9843
21:53:21|1.9833
21:53:21|1.9831
21:53:22|1.9831
21:53:23|1.9831
21:53:25|1.9831
21:53:26|1.9831
21:53:26|1.9831
21:53:27|1.9829
21:53:29|1.9834
21:53:29|1.9835
21:53:30|1.9835
21:53:32|1.9836
21:53:33|1.9836
21:53:34|1.9831
21:53:35|1.9831
21:53:36|1.9831
21:53:37|1.9828
21:53:38|1.9831
21:53:40|1.9831
21:53:41|1.9831
21:53:42|1.9831
21:53:42|1.9828
21:53:43|1.9828
21:53:45|1.9828
21:53:46|1.9828
21:53:47|1.9828
21:53:48|1.983
21:53:49|1.983
21:53:50|1.983
21:53:52|1.983
21:53:52|1.983
21:53:53|1.9826
21:53:55|1.9837
21:53:55|1.9837
21:53:56|1.983
21:53:58|1.983
21:53:59|1.9842
21:54:00|1.9842
21:54:01|1.9842
21:54:03|1.9842
21:54:04|1.9842
21:54:04|1.9842
21:54:06|1.9842
21:54:07|1.9842
21:54:08|1.9842
21:54:09|1.9842
21:54:09|1.9842
21:54:11|1.9842
21:54:12|1.9842
21:54:13|1.9838
21:54:14|1.9838
21:54:15|1.9838
21:54:16|1.9838
21:54:17|1.9838
21:54:18|1.9838
21:54:19|1.9842
21:54:21|1.9842
21:54:23|1.9842
21:54:23|1.9842
21:54:24|1.9837
21:54:25|1.9837
21:54:26|1.9845
21:54:28|1.9845
21:54:29|1.9838
21:54:29|1.9838
21:54:30|1.9838
21:54:32|1.9838
21:54:33|1.9838
21:54:34|1.9838
21:54:34|1.9847
21:54:36|1.9847
21:54:36|1.9863
21:54:38|1.9863
21:54:38|1.9863
21:54:40|1.9863
21:54:40|1.9863
21:54:41|1.9863
21:54:42|1.9863
21:54:44|1.9863
21:54:45|1.9863
21:54:45|1.9863
21:54:46|1.9863
21:54:47|1.9863
21:54:49|1.9863
21:54:50|1.9863
21:54:51|1.9863
21:54:51|1.9863
21:54:53|1.9863
21:54:54|1.9863
21:54:55|1.9863
21:54:56|1.9863
21:54:57|1.9863
21:54:58|1.9863
21:54:59|1.9863
21:55:00|1.9876
21:55:02|1.9885
21:55:03|1.9885
21:55:03|1.9885
21:55:04|1.9893
21:55:06|1.9893
21:55:07|1.9893
21:55:09|1.9908
21:55:09|1.9908
21:55:10|1.9908
21:55:11|1.9908
21:55:12|1.9908
21:55:13|1.9908
21:55:15|1.9908
21:55:15|1.9899
21:55:17|1.9892
21:55:17|1.9897
21:55:18|1.9897
21:55:20|1.9897
21:55:20|1.9897
21:55:21|1.9897
21:55:22|1.9897
21:55:23|1.9897
21:55:24|2.0079
21:55:25|2.006
21:55:27|2.0023
21:55:27|2.0006
21:55:29|2.0006
21:55:30|2.005
21:55:31|2.0062
21:55:31|2.0071
21:55:32|2.0067
21:55:34|2.0077
21:55:35|2.0067
21:55:36|2.0089
21:55:37|2.0063
21:55:38|2.0056
21:55:40|2.0055
21:55:40|2.0041
21:55:41|2.0041
21:55:42|2.0038
21:55:44|2.0038
21:55:45|2.0029
21:55:46|2.0029
21:55:47|2.0029
21:55:48|2.0029
21:55:49|2.0027
21:55:50|2.0039
21:55:51|2.0045
21:55:52|2.0045
21:55:53|2.0045
21:55:54|2.0045
21:55:55|2.0061
21:55:56|2.0071
21:55:57|2.0073
21:55:58|2.007
21:56:00|2.007
21:56:00|2.007
21:56:01|2.0063
21:56:02|2.006
21:56:03|2.0083
21:56:04|2.0083
21:56:06|2.0083
21:56:06|2.0087
21:56:07|2.0087
21:56:08|2.0085
21:56:09|2.0085
21:56:10|2.0091
21:56:12|2.0079
21:56:13|2.0079
21:56:14|2.008
21:56:16|2.008
21:56:17|2.008
21:56:17|2.0082
21:56:18|2.0082
21:56:19|2.0073
21:56:20|2.0073
21:56:21|2.0073
21:56:23|2.0073
21:56:24|2.0073
21:56:25|2.0069
21:56:25|2.0069
21:56:26|2.0069
21:56:28|2.0069
21:56:29|2.0069
21:56:29|2.0069
21:56:31|2.0072
21:56:32|2.0071
21:56:33|2.0079
21:56:34|2.0079
21:56:35|2.008
21:56:36|2.0109
21:56:37|2.0101
21:56:38|2.0101
21:56:39|2.0101
21:56:40|2.0101
21:56:41|2.0101
21:56:42|2.0101
21:56:44|2.0101
21:56:44|2.0101
21:56:45|2.0101
21:56:47|2.0102
21:56:47|2.0115
21:56:48|2.012
21:56:50|2.013
21:56:50|2.013
21:56:52|2.0157
21:56:52|2.0151
21:56:54|2.0151
21:56:55|2.0151
21:56:56|2.0155
21:56:56|2.018
21:56:57|2.018
21:56:58|2.018
21:56:59|2.0167
21:57:01|2.0167
21:57:02|2.0175
21:57:03|2.0125
21:57:04|2.0122
21:57:06|2.0127
21:57:06|2.0127
21:57:07|2.0122
21:57:09|2.0122
21:57:09|2.0146
21:57:11|2.0146
21:57:12|2.0146
21:57:14|2.0146
21:57:14|2.013
21:57:16|2.013
21:57:16|2.013
21:57:18|2.013
21:57:20|2.0146
21:57:20|2.0146
21:57:21|2.0146
21:57:22|2.0146
21:57:24|2.0146
21:57:24|2.0146
21:57:26|2.0146
21:57:28|2.0146
21:57:29|2.0146
21:57:30|2.0146
21:57:31|2.0146
21:57:31|2.0146
21:57:33|2.0146
21:57:34|2.0146
21:57:34|2.0146
21:57:36|2.0154
21:57:37|2.0148
21:57:38|2.0148
21:57:39|2.0148
21:57:40|2.0148
21:57:41|2.0148
21:57:42|2.0148
21:57:43|2.0148
21:57:44|2.0148
21:57:45|2.0148
21:57:46|2.0148
21:57:47|2.0148
21:57:48|2.0148
21:57:49|2.0148
21:57:50|2.0148
21:57:51|2.0125
21:57:52|2.0125
21:57:54|2.0125
21:57:54|2.0125
21:57:55|2.0125
21:57:56|2.0125
21:57:57|2.0125
21:57:58|2.0162
21:57:59|2.0162
21:58:00|2.0167
21:58:02|2.0167
21:58:02|2.0159
21:58:04|2.0122
21:58:05|2.0127
21:58:06|2.0118
21:58:08|2.0124
21:58:08|2.0127
21:58:09|2.0127
21:58:11|2.0127
21:58:11|2.0127
21:58:12|2.0127
21:58:14|2.0127
21:58:14|2.0127
21:58:15|2.0127
21:58:16|2.0127
21:58:18|2.0131
21:58:19|2.0131
21:58:20|2.0131
21:58:22|2.0131
21:58:22|2.0131
21:58:23|2.0134
21:58:25|2.0134
21:58:25|2.0134
21:58:27|2.0134
21:58:28|2.0141
21:58:29|2.0141
21:58:30|2.0141
21:58:31|2.013
21:58:32|2.013
21:58:32|2.0133
21:58:34|2.0133
21:58:35|2.0133
21:58:36|2.0131
21:58:37|2.0131
21:58:38|2.0126
21:58:39|2.0116
21:58:41|2.0116
21:58:41|2.0116
21:58:42|2.0116
21:58:43|2.0116
21:58:44|2.0116
21:58:45|2.0116
21:58:46|2.0116
21:58:47|2.0116
21:58:48|2.0116
21:58:49|2.0116
21:58:50|2.0116
21:58:51|2.0116
21:58:52|2.0116
21:58:54|2.0116
21:58:54|2.0116
21:58:56|2.0116
21:58:58|2.0116
21:58:58|2.0116
21:58:59|2.0116
21:59:00|2.0116
21:59:01|2.0116
21:59:03|2.0116
21:59:04|2.0116
21:59:05|2.0124
21:59:06|2.0116
21:59:08|2.0116
21:59:08|2.0116
21:59:10|2.0079
21:59:10|2.0064
21:59:11|2.003
21:59:12|2.003
21:59:13|2.003
21:59:15|2.0033
21:59:15|2.0025
21:59:16|2.0025
21:59:17|2.0025
21:59:19|2.0015
21:59:20|2.0025
21:59:21|2.0035
21:59:22|2.0035
21:59:22|2.0035
21:59:23|2.0056
21:59:24|2.0062
21:59:26|2.0062
21:59:26|2.0062
21:59:27|2.0062
21:59:29|2.0062
21:59:30|2.0062
21:59:31|2.0046
21:59:32|2.0046
21:59:33|2.0046
21:59:34|2.0046
21:59:35|2.0046
21:59:36|2.0056
21:59:37|2.0056
21:59:38|2.0056
21:59:39|2.0056
21:59:40|2.0056
21:59:42|2.0056
21:59:43|2.0072
21:59:43|2.0072
21:59:44|2.0078
21:59:45|2.0087
21:59:46|2.0087
21:59:48|2.0087
21:59:48|2.0087
21:59:49|2.0087
21:59:50|2.0087
21:59:51|2.0087
21:59:52|2.0087
21:59:54|2.0087
21:59:55|2.0087
21:59:56|2.0087
21:59:56|2.0087
21:59:58|2.0087
21:59:58|2.0087
22:00:00|2.0087
22:00:00|2.0087
22:00:02|2.0068
22:00:03|2.0068
22:00:04|2.0068
22:00:05|2.0061
22:00:07|2.0061
22:00:08|2.0061
22:00:09|2.0061
22:00:09|2.0061
22:00:11|2.0061
22:00:12|2.0067
22:00:13|2.0067
22:00:14|2.0086
22:00:15|2.0086
22:00:16|2.0086
22:00:17|2.0086
22:00:18|2.0082
22:00:19|2.0082
22:00:20|2.0082
22:00:21|2.0082
22:00:23|2.0082
22:00:23|2.0082
22:00:24|2.0082
22:00:25|2.0082
22:00:27|2.0082
22:00:27|2.0082
22:00:28|2.0082
22:00:29|2.0082
22:00:30|2.0082
22:00:31|2.0082
22:00:32|2.0083
22:00:33|2.0083
22:00:34|2.0083
22:00:35|2.0083
22:00:36|2.0083
22:00:37|2.0083
22:00:38|2.0083
22:00:40|2.0083
22:00:41|2.0083
22:00:42|2.0083
22:00:43|2.0083
22:00:44|2.0083
22:00:45|2.0083
22:00:46|2.0083
22:00:47|2.0083
22:00:48|2.0083
22:00:49|2.0082
22:00:50|2.0082
22:00:51|2.0066
22:00:52|2.0066
22:00:53|2.0022
22:00:54|2.0022
22:00:55|2.0022
22:00:56|2.0022
22:00:57|2.0022
22:00:58|2.0022
22:00:59|2.0022
22:01:00|2.0022
22:01:01|2.0022
22:01:02|2.0022
22:01:03|2.0029
22:01:04|2.0019
22:01:05|2.0019
22:01:06|1.9997
22:01:08|1.9997
22:01:09|2.0001
22:01:10|1.9999
22:01:12|2.
22:01:13|1.9997
22:01:15|1.9998
22:01:15|1.9998
22:01:16|1.9998
22:01:17|1.9998
22:01:19|1.9998
22:01:19|1.9998
22:01:21|1.9998
22:01:22|1.9999
22:01:23|1.9999
22:01:24|1.9999
22:01:25|1.9999
22:01:26|1.9999
22:01:28|1.9999
22:01:29|1.9994
22:01:30|1.9994
22:01:31|1.9994
22:01:31|1.9994
22:01:32|1.9994
22:01:33|1.9991
22:01:34|1.9991
22:01:36|1.9985
22:01:37|1.9985
22:01:37|1.9985
22:01:39|1.9979
22:01:41|1.9971
22:01:41|1.9971
22:01:42|1.9971
22:01:43|1.9965
22:01:45|1.9965
22:01:45|1.9963
22:01:46|1.9957
22:01:47|1.9957
22:01:48|1.9955
22:01:50|1.9955
22:01:50|1.9947
22:01:51|1.9947
22:01:53|1.9947
22:01:54|1.9947
22:01:54|1.9947
22:01:56|1.9947
22:01:56|1.9947
22:01:58|1.9947
22:01:59|1.9947
22:02:00|1.9953
22:02:01|1.9943
22:02:02|1.9943
22:02:02|1.9943
22:02:03|1.9943
22:02:05|1.9943
22:02:05|1.9949
22:02:07|1.9975
22:02:09|1.9985
22:02:10|1.9994
22:02:11|1.9973
22:02:12|1.9973
22:02:13|1.9957
22:02:15|1.9957
22:02:15|1.9951
22:02:17|1.9951
22:02:18|1.9951
22:02:20|1.9952
22:02:21|1.9952
22:02:22|1.9952
22:02:23|1.9952
22:02:24|1.9952
22:02:25|1.9952
22:02:26|1.9952
22:02:27|1.9952
22:02:28|1.9952
22:02:30|1.9951
22:02:30|1.9959
22:02:32|1.9959
22:02:33|1.9967
22:02:34|1.9967
22:02:35|1.9981
22:02:36|1.9981
22:02:37|1.9981
22:02:38|1.9981
22:02:40|1.9994
22:02:41|1.9994
22:02:41|1.9994
22:02:42|1.9994
22:02:43|1.9972
22:02:44|1.9973
22:02:45|1.9973
22:02:46|1.9973
22:02:47|1.9973
22:02:48|1.9969
22:02:49|1.9969
22:02:50|1.9969
22:02:51|1.9969
22:02:52|1.9993
22:02:53|1.9993
22:02:55|1.9993
22:02:55|1.999
22:02:56|1.999
22:02:57|1.999
22:02:59|1.999
22:02:59|1.999
22:03:00|1.999
22:03:01|2.0003
22:03:03|2.0003
22:03:03|1.9995
22:03:04|1.9995
22:03:06|2.0001
22:03:07|2.0001
22:03:08|2.
22:03:09|2.
22:03:09|2.
22:03:11|2.
22:03:12|2.
22:03:13|1.9997
22:03:14|2.0012
22:03:15|2.0012
22:03:16|2.0021
22:03:17|2.0021
22:03:18|2.0021
22:03:19|2.0021
22:03:20|2.0026
22:03:22|2.0023
22:03:23|2.0023
22:03:24|2.0023
22:03:25|2.0025
22:03:26|2.0025
22:03:27|2.0025
22:03:28|2.0025
22:03:29|2.0025
22:03:30|2.0025
22:03:31|2.0025
22:03:33|2.0025
22:03:33|2.0025
22:03:35|2.0025
22:03:36|2.0025
22:03:37|2.0025
22:03:39|2.0025
22:03:39|2.0025
22:03:40|2.0025
22:03:42|2.0025
22:03:43|2.0025
22:03:43|2.0029
22:03:45|2.0029
22:03:46|2.0029
22:03:46|2.0029
22:03:48|2.0029
22:03:49|2.0029
22:03:50|2.0029
22:03:51|2.0029
22:03:52|2.0037
22:03:53|2.0037
22:03:54|2.0037
22:03:56|2.0037
22:03:56|2.0037
22:03:57|2.0037
22:03:59|2.0037
22:04:00|2.0037
22:04:00|2.0037
22:04:02|2.0037
22:04:03|2.0037
22:04:04|2.0037
22:04:05|2.0037
22:04:06|2.0027
22:04:08|2.0027
22:04:09|2.0027
22:04:11|2.0027
22:04:12|2.0027
22:04:14|2.0009
22:04:14|2.0021
22:04:16|2.002
22:04:18|2.002
22:04:19|2.0021
22:04:20|2.0027
22:04:20|2.0027
22:04:22|2.0017
22:04:23|2.0017
22:04:24|2.0017
22:04:25|2.0017
22:04:26|2.0017
22:04:28|2.0025
22:04:28|2.0025
22:04:30|2.0025
22:04:31|2.0025
22:04:32|2.0025
22:04:33|2.0025
22:04:34|2.0025
22:04:35|2.0023
22:04:36|2.0023
22:04:37|2.0023
22:04:38|2.0023
22:04:39|2.0023
22:04:41|2.0023
22:04:42|2.0023
22:04:43|2.0028
22:04:44|2.0028
22:04:45|2.0028
22:04:47|2.0028
22:04:47|2.0028
22:04:48|2.0028
22:04:50|2.0028
22:04:51|2.0028
22:04:52|2.0028
22:04:54|2.0028
22:04:55|2.0028
22:04:57|2.0037
22:04:59|2.0037
22:05:00|2.0037
22:05:02|2.0037
22:05:03|2.0037
22:05:04|2.0024
22:05:06|2.0024
22:05:07|2.0024
22:05:08|2.0024
22:05:09|2.0024
22:05:10|2.0024
22:05:11|2.0026
22:05:12|2.0026
22:05:13|2.0026
22:05:15|2.0026
22:05:16|2.0026
22:05:18|2.0026
22:05:19|2.0026
22:05:19|2.0026
22:05:21|2.0026
22:05:22|2.0037
22:05:23|2.0019
22:05:24|2.0019
22:05:25|2.0017
22:05:27|2.0037
22:05:28|2.0034
22:05:29|2.0024
22:05:29|2.0024
22:05:31|2.0024
22:05:32|2.0024
22:05:33|2.0026
22:05:34|2.0025
22:05:36|2.0025
22:05:37|2.0025
22:05:38|2.0025
22:05:39|2.0025
22:05:39|2.0025
22:05:41|2.0025
22:05:42|2.0025
22:05:42|2.0025
22:05:44|2.0025
22:05:45|2.0025
22:05:45|2.0025
22:05:47|2.0025
22:05:48|2.0025
22:05:49|2.0025
22:05:50|2.0025
22:05:51|2.0025
22:05:53|2.0018
22:05:54|2.0018
22:05:54|2.0018
22:05:56|2.0018
22:05:58|2.0018
22:05:59|2.0018
22:06:00|2.0018
22:06:01|2.0018
22:06:02|2.0018
22:06:04|2.0029
22:06:04|2.0024
22:06:06|2.0027
22:06:07|2.0027
22:06:08|2.0027
22:06:10|2.0027
22:06:11|2.0027
22:06:12|2.0027
22:06:13|2.0027
22:06:13|2.0027
22:06:15|2.0037
22:06:16|2.0037
22:06:17|2.0037
22:06:18|2.0037
22:06:18|2.0037
22:06:19|2.0037
22:06:21|2.0037
22:06:22|2.0037
22:06:23|2.0037
22:06:25|2.0037
22:06:25|2.0037
22:06:26|2.0037
22:06:27|2.0037
22:06:28|2.0037
22:06:29|2.0047
22:06:30|2.0043
22:06:31|2.0043
22:06:33|2.0057
22:06:33|2.0073
22:06:35|2.0073
22:06:35|2.0076
22:06:37|2.0076
22:06:38|2.0087
22:06:39|2.0087
22:06:40|2.0089
22:06:41|2.0085
22:06:43|2.0073
22:06:43|2.0073
22:06:44|2.0055
22:06:45|2.0055
22:06:46|2.0051
22:06:48|2.0051
22:06:48|2.0051
22:06:50|2.0051
22:06:51|2.0036
22:06:52|2.0037
22:06:54|2.0024
22:06:55|2.0024
22:06:56|2.0024
22:06:57|2.0024
22:06:59|2.0024
22:07:00|2.0024
22:07:01|2.0024
22:07:02|2.0037
22:07:04|2.0037
22:07:05|2.0043
22:07:06|2.0031
22:07:07|2.0041
22:07:08|2.0041
22:07:09|2.0041
22:07:10|2.0041
22:07:11|2.0041
22:07:12|2.0041
22:07:13|2.0041
22:07:15|2.0033
22:07:16|2.0033
22:07:17|2.0033
22:07:17|2.0033
22:07:19|2.0033
22:07:20|2.0057
22:07:21|2.0057
22:07:22|2.0055
22:07:23|2.0055
22:07:24|2.0055
22:07:25|2.0055
22:07:26|2.0055
22:07:27|2.0055
22:07:28|2.0055
22:07:29|2.0055
22:07:30|2.0055
22:07:31|2.0055
22:07:32|2.0055
22:07:34|2.0055
22:07:34|2.006
22:07:35|2.006
22:07:36|2.006
22:07:37|2.006
22:07:39|2.006
22:07:39|2.006
22:07:41|2.006
22:07:41|2.006
22:07:43|2.006
22:07:44|2.0072
22:07:44|2.0072
22:07:46|2.0072
22:07:47|2.0072
22:07:48|2.0072
22:07:49|2.0072
22:07:50|2.0078
22:07:51|2.0078
22:07:52|2.0078
22:07:53|2.0078
22:07:55|2.0078
22:07:56|2.0078
22:07:58|2.0088
22:07:58|2.0088
22:08:00|2.0088
22:08:01|2.0088
22:08:03|2.0088
22:08:03|2.0089
22:08:04|2.0092
22:08:05|2.0111
22:08:06|2.0102
22:08:08|2.0102
22:08:08|2.0102
22:08:10|2.008
22:08:11|2.007
22:08:12|2.007
22:08:14|2.0078
22:08:14|2.0069
22:08:15|2.0069
22:08:16|2.0069
22:08:17|2.0069
22:08:19|2.0069
22:08:19|2.0069
22:08:21|2.0069
22:08:21|2.0059
22:08:23|2.0059
22:08:23|2.0059
22:08:25|2.0059
22:08:26|2.0059
22:08:26|2.0059
22:08:28|2.0059
22:08:28|2.0059
22:08:29|2.0059
22:08:31|2.0059
22:08:32|2.0059
22:08:33|2.0059
22:08:34|2.0059
22:08:35|2.0059
22:08:37|2.0059
22:08:38|2.007
22:08:39|2.007
22:08:40|2.007
22:08:41|2.007
22:08:43|2.007
22:08:44|2.007
22:08:44|2.007
22:08:45|2.007
22:08:46|2.007
22:08:48|2.007
22:08:48|2.007
22:08:49|2.007
22:08:51|2.007
22:08:51|2.007
22:08:52|2.007
22:08:53|2.007
22:08:56|2.007
22:08:57|2.007
22:08:58|2.007
22:09:00|2.007
22:09:01|2.007
22:09:02|2.007
22:09:04|2.007
22:09:04|2.007
22:09:06|2.007
22:09:08|2.007
22:09:09|2.0087
22:09:09|2.0087
22:09:10|2.0082
22:09:12|2.0082
22:09:12|2.0082
22:09:14|2.0082
22:09:15|2.0082
22:09:16|2.0082
22:09:17|2.0082
22:09:18|2.0082
22:09:19|2.0082
22:09:20|2.0082
22:09:21|2.0082
22:09:22|2.0082
22:09:24|2.0082
22:09:25|2.0082
22:09:25|2.0082
22:09:26|2.0082
22:09:27|2.0082
22:09:28|2.0082
22:09:29|2.0082
22:09:31|2.0082
22:09:32|2.0082
22:09:33|2.0082
22:09:34|2.0082
22:09:35|2.0082
22:09:36|2.0082
22:09:37|2.0082
22:09:38|2.0082
22:09:39|2.0082
22:09:41|2.0082
22:09:41|2.0082
22:09:42|2.0082
22:09:43|2.0082
22:09:45|2.0082
22:09:45|2.0082
22:09:47|2.0082
22:09:47|2.0082
22:09:48|2.0082
22:09:49|2.0082
22:09:50|2.0082
22:09:52|2.0082
22:09:52|2.0082
22:09:53|2.0082
22:09:54|2.0082
22:09:55|2.0082
22:09:57|2.0082
22:09:58|2.0082
22:10:00|2.0082
22:10:00|2.0082
22:10:01|2.0098
22:10:03|2.0098
22:10:04|2.0098
22:10:05|2.0098
22:10:06|2.0098
22:10:07|2.0098
22:10:09|2.0098
22:10:10|2.0098
22:10:11|2.0098
22:10:13|2.0084
22:10:13|2.0084
22:10:14|2.0084
22:10:15|2.0074
22:10:17|2.0074
22:10:18|2.0074
22:10:19|2.0074
22:10:19|2.0074
22:10:20|2.0074
22:10:21|2.0072
22:10:22|2.0076
22:10:24|2.0076
22:10:25|2.0076
22:10:26|2.0071
22:10:27|2.008
22:10:28|2.008
22:10:29|2.0083
22:10:30|2.0084
22:10:31|2.0084
22:10:32|2.0084
22:10:33|2.0075
22:10:34|2.0075
22:10:35|2.008
22:10:36|2.008
22:10:37|2.008
22:10:38|2.008
22:10:40|2.0075
22:10:40|2.0075
22:10:42|2.0075
22:10:43|2.0075
22:10:44|2.0075
22:10:44|2.0075
22:10:46|2.0075
22:10:47|2.0075
22:10:48|2.0074
22:10:49|2.0074
22:10:49|2.0067
22:10:51|2.0067
22:10:52|2.0067
22:10:53|2.0067
22:10:54|2.0067
22:10:55|2.0067
22:10:56|2.0067
22:10:58|2.0067
22:11:00|2.0067
22:11:00|2.0066
22:11:01|2.0066
22:11:03|2.0066
22:11:04|2.0066
22:11:04|2.0066
22:11:06|2.0066
22:11:07|2.0066
22:11:08|2.006
22:11:09|2.006
22:11:10|2.006
22:11:11|2.006
22:11:13|2.006
22:11:14|2.006
22:11:15|2.006
22:11:15|2.006
22:11:16|2.006
22:11:18|2.006
22:11:19|2.006
22:11:19|2.006
22:11:21|2.006
22:11:21|2.006
22:11:23|2.006
22:11:24|2.006
22:11:25|2.006
22:11:26|2.006
22:11:27|2.006
22:11:28|2.006
22:11:29|2.006
22:11:30|2.006
22:11:31|2.0058
22:11:32|2.0058
22:11:33|2.0058
22:11:34|2.0058
22:11:35|2.0058
22:11:36|2.0058
22:11:37|2.0058
22:11:38|2.0058
22:11:40|2.0058
22:11:41|2.0058
22:11:41|2.0058
22:11:42|2.005
22:11:43|2.005
22:11:44|2.0032
22:11:46|2.0032
22:11:47|2.0032
22:11:47|2.0022
22:11:48|2.0022
22:11:49|2.0013
22:11:51|2.0013
22:11:51|2.0013
22:11:53|2.0006
22:11:53|2.0006
22:11:55|2.0011
22:11:56|2.0017
22:11:57|2.0017
22:11:59|2.0017
22:12:01|2.0017
22:12:01|2.0022
22:12:03|2.0025
22:12:04|2.0025
22:12:05|2.0025
22:12:06|2.0025
22:12:08|2.0015
22:12:09|2.0015
22:12:10|2.0015
22:12:10|2.0015
22:12:12|2.0015
22:12:13|2.0015
22:12:14|2.0016
22:12:15|2.0016
22:12:16|2.0016
22:12:17|2.0016
22:12:18|2.0016
22:12:19|2.0016
22:12:20|2.0016
22:12:21|2.0016
22:12:23|2.0016
22:12:23|2.0024
22:12:25|2.0024
22:12:25|2.0024
22:12:27|2.0024
22:12:27|2.0024
22:12:28|2.0024
22:12:30|2.0024
22:12:31|2.0018
22:12:32|2.0018
22:12:33|2.0018
22:12:34|2.0018
22:12:35|2.0018
22:12:36|2.005
22:12:37|2.005
22:12:38|2.005
22:12:39|2.005
22:12:40|2.005
22:12:41|2.005
22:12:42|2.005
22:12:43|2.005
22:12:44|2.005
22:12:45|2.005
22:12:46|2.005
22:12:47|2.005
22:12:49|2.005
22:12:49|2.005
22:12:50|2.005
22:12:51|2.0054
22:12:52|2.0054
22:12:53|2.0054
22:12:54|2.0054
22:12:55|2.0054
22:12:56|2.0054
22:12:58|2.006
22:12:59|2.006
22:13:01|2.0077
22:13:01|2.0077
22:13:02|2.0077
22:13:04|2.0077
22:13:05|2.0077
22:13:06|2.0097
22:13:07|2.0097
22:13:09|2.0097
22:13:10|2.0097
22:13:11|2.0102
22:13:12|2.0102
22:13:13|2.0102
22:13:14|2.0083
22:13:15|2.01
22:13:15|2.0091
22:13:16|2.0091
22:13:18|2.0091
22:13:19|2.0091
22:13:21|2.0091
22:13:21|2.0091
22:13:22|2.0091
22:13:23|2.0091
22:13:25|2.0091
22:13:26|2.0091
22:13:27|2.0091
22:13:28|2.0094
22:13:29|2.0094
22:13:30|2.0094
22:13:31|2.0094
22:13:32|2.0102
22:13:34|2.0102
22:13:34|2.0102
22:13:36|2.0102
22:13:37|2.0102
22:13:38|2.0095
22:13:38|2.0095
22:13:39|2.0101
22:13:41|2.0121
22:13:42|2.0118
22:13:43|2.0118
22:13:44|2.0118
22:13:45|2.0118
22:13:46|2.0118
22:13:47|2.0118
22:13:49|2.0118
22:13:49|2.0118
22:13:50|2.0118
22:13:51|2.0118
22:13:52|2.0118
22:13:53|2.0118
22:13:54|2.0118
22:13:55|2.0118
22:13:56|2.0118
22:13:57|2.0118
22:13:59|2.0108
22:14:00|2.0108
22:14:01|2.0108
22:14:02|2.0108
22:14:04|2.013
22:14:05|2.0132
22:14:06|2.0132
22:14:08|2.0119
22:14:09|2.0119
22:14:09|2.0119
22:14:10|2.0119
22:14:11|2.012
22:14:13|2.012
22:14:14|2.0126
22:14:15|2.0119
22:14:17|2.0119
22:14:17|2.0119
22:14:19|2.0119
22:14:20|2.0119
22:14:20|2.0119
22:14:22|2.0119
22:14:23|2.0119
22:14:24|2.0119
22:14:25|2.0119
22:14:26|2.0119
22:14:26|2.0119
22:14:28|2.0119
22:14:29|2.0119
22:14:30|2.0119
22:14:31|2.0119
22:14:33|2.0119
22:14:34|2.0138
22:14:34|2.0138
22:14:35|2.0138
22:14:37|2.0138
22:14:37|2.0138
22:14:39|2.0138
22:14:39|2.0138
22:14:40|2.0125
22:14:42|2.0131
22:14:43|2.0131
22:14:43|2.0128
22:14:45|2.0128
22:14:46|2.0128
22:14:47|2.0128
22:14:48|2.0128
22:14:49|2.0128
22:14:50|2.0128
22:14:51|2.0128
22:14:52|2.0128
22:14:53|2.0128
22:14:54|2.0128
22:14:55|2.0128
22:14:56|2.0128
22:14:57|2.0128
22:14:58|2.0128
22:14:59|2.0128
22:15:00|2.0128
22:15:02|2.0128
22:15:04|2.0128
22:15:04|2.0126
22:15:07|2.01
22:15:07|2.01
22:15:08|2.0087
22:15:09|2.0094
22:15:11|2.0094
22:15:11|2.0094
22:15:13|2.0094
22:15:14|2.0094
22:15:15|2.0094
22:15:17|2.0094
22:15:18|2.0094
22:15:18|2.0107
22:15:20|2.0107
22:15:20|2.0107
22:15:22|2.0107
22:15:22|2.0095
22:15:24|2.0095
22:15:25|2.0095
22:15:26|2.0095
22:15:27|2.0096
22:15:28|2.0096
22:15:29|2.0094
22:15:30|2.0094
22:15:31|2.0094
22:15:32|2.0094
22:15:33|2.0094
22:15:34|2.0094
22:15:35|2.0095
22:15:36|2.0094
22:15:37|2.0094
22:15:39|2.0072
22:15:39|2.006
22:15:40|2.006
22:15:41|2.005
22:15:42|2.005
22:15:43|2.005
22:15:44|2.0061
22:15:45|2.0061
22:15:47|2.0061
22:15:47|2.0061
22:15:49|2.0061
22:15:49|2.0061
22:15:50|2.0061
22:15:51|2.0061
22:15:53|2.0061
22:15:54|2.0061
22:15:54|2.0061
22:15:56|2.0061
22:15:57|2.0061
22:15:57|2.0061
22:15:58|2.0076
22:15:59|2.0076
22:16:00|2.0076
22:16:03|2.0076
22:16:03|2.0076
22:16:05|2.0076
22:16:06|2.0076
22:16:07|2.0076
22:16:09|2.0077
22:16:11|2.0088
22:16:11|2.0097
22:16:12|2.0097
22:16:13|2.0103
22:16:15|2.0117
22:16:16|2.0117
22:16:17|2.0117
22:16:18|2.0102
22:16:19|2.0102
22:16:20|2.0105
22:16:21|2.0105
22:16:22|2.0105
22:16:23|2.0105
22:16:24|2.0105
22:16:26|2.0105
22:16:26|2.0105
22:16:28|2.0105
22:16:29|2.0105
22:16:29|2.0105
22:16:30|2.0118
22:16:32|2.0118
22:16:32|2.0124
22:16:33|2.0124
22:16:35|2.0124
22:16:36|2.0134
22:16:37|2.0134
22:16:38|2.0136
22:16:38|2.0136
22:16:39|2.0136
22:16:40|2.0136
22:16:42|2.0136
22:16:43|2.0136
22:16:43|2.0141
22:16:45|2.0141
22:16:46|2.0123
22:16:47|2.0123
22:16:48|2.0123
22:16:49|2.0123
22:16:49|2.0123
22:16:52|2.0125
22:16:53|2.0125
22:16:53|2.0125
22:16:54|2.0125
22:16:56|2.0125
22:16:56|2.0125
22:16:58|2.0125
22:16:58|2.0125
22:17:00|2.0114
22:17:01|2.0114
22:17:02|2.0114
22:17:04|2.0114
22:17:04|2.0114
22:17:06|2.0103
22:17:07|2.0114
22:17:08|2.0114
22:17:09|2.0114
22:17:10|2.0114
22:17:11|2.0114
22:17:12|2.0114
22:17:14|2.0114
22:17:15|2.0114
22:17:16|2.0129
22:17:16|2.0129
22:17:18|2.0129
22:17:18|2.0129
22:17:20|2.0122
22:17:21|2.0107
22:17:22|2.0113
22:17:23|2.0113
22:17:24|2.0113
22:17:25|2.0113
22:17:26|2.0114
22:17:28|2.0102
22:17:29|2.0102
22:17:30|2.0102
22:17:31|2.0102
22:17:32|2.0116
22:17:33|2.0116
22:17:34|2.0116
22:17:36|2.0116
22:17:37|2.0116
22:17:38|2.0113
22:17:39|2.0113
22:17:40|2.0109
22:17:41|2.0101
22:17:43|2.0099
22:17:44|2.0099
22:17:44|2.01
22:17:45|2.01
22:17:47|2.01
22:17:48|2.01
22:17:49|2.01
22:17:51|2.01
22:17:51|2.01
22:17:52|2.01
22:17:54|2.01
22:17:55|2.01
22:17:56|2.01
22:17:57|2.01
22:17:58|2.01
22:18:00|2.0107
22:18:00|2.0107
22:18:01|2.0124
22:18:02|2.0124
22:18:03|2.0121
22:18:05|2.0121
22:18:06|2.0121
22:18:07|2.0121
22:18:08|2.0121
22:18:09|2.0121
22:18:10|2.0121
22:18:12|2.0121
22:18:14|2.0121
22:18:15|2.0121
22:18:16|2.0121
22:18:17|2.0123
22:18:17|2.0123
22:18:19|2.012
22:18:20|2.012
22:18:21|2.012
22:18:22|2.0121
22:18:23|2.0121
22:18:24|2.0121
22:18:25|2.0121
22:18:27|2.0121
22:18:27|2.0121
22:18:28|2.0114
22:18:29|2.0104
22:18:30|2.0104
22:18:32|2.0104
22:18:32|2.0096
22:18:33|2.0096
22:18:34|2.0096
22:18:36|2.0096
22:18:37|2.0096
22:18:37|2.0096
22:18:38|2.0096
22:18:40|2.0096
22:18:40|2.0096
22:18:42|2.0096
22:18:43|2.0096
22:18:44|2.0096
22:18:45|2.0096
22:18:46|2.0096
22:18:47|2.0096
22:18:48|2.0096
22:18:49|2.0096
22:18:51|2.0096
22:18:51|2.0096
22:18:53|2.0096
22:18:54|2.0096
22:18:55|2.0096
22:18:56|2.0096
22:18:57|2.0096
22:18:58|2.0096
22:18:59|2.0096
22:19:00|2.0096
22:19:01|2.0096
22:19:02|2.0096
22:19:04|2.0084
22:19:04|2.0084
22:19:06|2.0084
22:19:07|2.0107
22:19:08|2.0107
22:19:09|2.0108
22:19:10|2.0108
22:19:11|2.0108
22:19:12|2.0108
22:19:14|2.0105
22:19:14|2.0105
22:19:15|2.0105
22:19:17|2.0105
22:19:18|2.0105
22:19:19|2.0105
22:19:20|2.0105
22:19:20|2.0105
22:19:22|2.0105
22:19:23|2.0105
22:19:24|2.0105
22:19:25|2.0105
22:19:26|2.0105
22:19:28|2.0114
22:19:29|2.0114
22:19:30|2.0127
22:19:31|2.0127
22:19:32|2.0135
22:19:33|2.0135
22:19:34|2.0135
22:19:35|2.0135
22:19:36|2.0135
22:19:37|2.0135
22:19:38|2.0135
22:19:40|2.0142
22:19:40|2.0151
22:19:41|2.0152
22:19:43|2.0152
22:19:44|2.0152
22:19:44|2.0152
22:19:46|2.0152
22:19:46|2.0152
22:19:48|2.0146
22:19:49|2.0146
22:19:50|2.0146
22:19:50|2.0146
22:19:52|2.0144
22:19:53|2.0147
22:19:54|2.0147
22:19:55|2.0147
22:19:56|2.0147
22:19:58|2.0147
22:19:58|2.0147
22:19:59|2.0147
22:20:01|2.0147
22:20:01|2.0147
22:20:03|2.0147
22:20:03|2.0147
22:20:04|2.0147
22:20:05|2.0147
22:20:08|2.0147
22:20:09|2.0147
22:20:10|2.0147
22:20:11|2.0147
22:20:13|2.0147
22:20:14|2.0147
22:20:15|2.0147
22:20:16|2.0147
22:20:17|2.0147
22:20:19|2.0147
22:20:20|2.0157
22:20:21|2.0157
22:20:22|2.0157
22:20:22|2.0157
22:20:23|2.0146
22:20:25|2.0143
22:20:26|2.0143
22:20:27|2.0155
22:20:28|2.0155
22:20:29|2.0155
22:20:30|2.0155
22:20:31|2.0146
22:20:32|2.0142
22:20:33|2.0142
22:20:34|2.0179
22:20:36|2.0179
22:20:36|2.0166
22:20:37|2.0199
22:20:39|2.0199
22:20:39|2.0176
22:20:40|2.0176
22:20:42|2.0176
22:20:42|2.0176
22:20:44|2.0176
22:20:44|2.0176
22:20:46|2.0176
22:20:47|2.0176
22:20:48|2.0176
22:20:49|2.0176
22:20:50|2.0176
22:20:51|2.0176
22:20:52|2.0176
22:20:54|2.017
22:20:54|2.0166
22:20:56|2.0166
22:20:56|2.0166
22:20:57|2.0166
22:20:58|2.0166
22:20:59|2.0164
22:21:00|2.0169
22:21:02|2.0169
22:21:03|2.0169
22:21:03|2.0169
22:21:04|2.0169
22:21:06|2.0169
22:21:07|2.0169
22:21:09|2.0169
22:21:10|2.0169
22:21:11|2.0169
22:21:12|2.0169
22:21:13|2.0169
22:21:14|2.0169
22:21:15|2.0169
22:21:16|2.0169
22:21:18|2.0149
22:21:19|2.0144
22:21:20|2.0147
22:21:21|2.0147
22:21:22|2.0147
22:21:24|2.0147
22:21:25|2.0147
22:21:25|2.0147
22:21:27|2.0147
22:21:28|2.0147
22:21:29|2.0147
22:21:30|2.0147
22:21:31|2.0147
22:21:33|2.0147
22:21:33|2.0147
22:21:35|2.0147
22:21:35|2.0147
22:21:36|2.0155
22:21:37|2.0155
22:21:39|2.0155
22:21:39|2.0155
22:21:41|2.0155
22:21:42|2.0155
22:21:43|2.0138
22:21:44|2.0138
22:21:45|2.0138
22:21:47|2.0138
22:21:47|2.0138
22:21:49|2.0138
22:21:50|2.0138
22:21:51|2.0138
22:21:52|2.0138
22:21:52|2.0138
22:21:53|2.0138
22:21:55|2.0138
22:21:55|2.0154
22:21:57|2.0154
22:21:57|2.0154
22:21:59|2.0154
22:22:00|2.0154
22:22:01|2.0154
22:22:02|2.0154
22:22:03|2.0154
22:22:04|2.014
22:22:05|2.014
22:22:07|2.014
22:22:08|2.014
22:22:09|2.014
22:22:11|2.014
22:22:12|2.014
22:22:13|2.014
22:22:15|2.0146
22:22:16|2.0146
22:22:17|2.0146
22:22:18|2.0146
22:22:19|2.0146
22:22:20|2.0146
22:22:21|2.0146
22:22:22|2.0146
22:22:23|2.0146
22:22:25|2.0146
22:22:25|2.0146
22:22:27|2.0146
22:22:27|2.0146
22:22:29|2.0146
22:22:30|2.0146
22:22:31|2.0146
22:22:32|2.0146
22:22:33|2.0146
22:22:34|2.0146
22:22:35|2.0146
22:22:36|2.0146
22:22:37|2.0146
22:22:38|2.0146
22:22:39|2.0146
22:22:40|2.0146
22:22:42|2.0146
22:22:43|2.0146
22:22:44|2.0146
22:22:44|2.0146
22:22:45|2.0146
22:22:46|2.0143
22:22:47|2.0143
22:22:48|2.0143
22:22:50|2.0143
22:22:52|2.0143
22:22:53|2.0143
22:22:54|2.0143
22:22:55|2.0143
22:22:56|2.0143
22:22:57|2.0143
22:22:58|2.0143
22:22:59|2.0144
22:23:00|2.0144
22:23:01|2.0144
22:23:02|2.0143
22:23:03|2.0143
22:23:04|2.0143
22:23:05|2.0158
22:23:06|2.0158
22:23:07|2.0158
22:23:08|2.0158
22:23:10|2.0158
22:23:11|2.0158
22:23:12|2.0158
22:23:14|2.0158
22:23:15|2.0158
22:23:16|2.0158
22:23:17|2.0158
22:23:18|2.0158
22:23:20|2.014
22:23:20|2.014
22:23:22|2.014
22:23:22|2.014
22:23:23|2.014
22:23:24|2.014
22:23:26|2.014
22:23:27|2.014
22:23:29|2.014
22:23:29|2.014
22:23:30|2.014
22:23:31|2.014
22:23:32|2.014
22:23:33|2.014
22:23:34|2.014
22:23:36|2.014
22:23:37|2.014
22:23:38|2.014
22:23:39|2.014
22:23:40|2.014
22:23:40|2.014
22:23:41|2.0142
22:23:43|2.0142
22:23:44|2.0142
22:23:46|2.0142
22:23:46|2.0142
22:23:48|2.0142
22:23:49|2.0142
22:23:50|2.0142
22:23:51|2.0142
22:23:52|2.0142
22:23:53|2.0142
22:23:54|2.0142
22:23:56|2.0142
22:23:56|2.0142
22:23:57|2.0142
22:23:58|2.0142
22:23:59|2.0142
22:24:00|2.0127
22:24:02|2.0127
22:24:02|2.0127
22:24:03|2.0127
22:24:04|2.0127
22:24:06|2.0127
22:24:07|2.0127
22:24:08|2.0127
22:24:09|2.0127
22:24:11|2.0127
22:24:13|2.0127
22:24:13|2.0127
22:24:15|2.0127
22:24:16|2.0094
22:24:18|2.0079
22:24:18|2.0071
22:24:19|2.0065
22:24:21|2.0067
22:24:22|2.0067
22:24:23|2.0067
22:24:24|2.0067
22:24:25|2.0067
22:24:26|2.0047
22:24:28|2.0047
22:24:28|2.0047
22:24:30|2.0047
22:24:31|2.0047
22:24:31|2.0047
22:24:33|2.0047
22:24:33|2.0047
22:24:35|2.0047
22:24:36|2.0057
22:24:37|2.0057
22:24:38|2.0057
22:24:39|2.0065
22:24:39|2.0048
22:24:40|2.0048
22:24:41|2.0048
22:24:43|2.0048
22:24:43|2.0048
22:24:44|2.0048
22:24:46|2.0048
22:24:47|2.0048
22:24:48|2.0048
22:24:50|2.0075
22:24:50|2.0075
22:24:52|2.0075
22:24:52|2.0075
22:24:53|2.0075
22:24:55|2.0075
22:24:55|2.0075
22:24:56|2.0075
22:24:57|2.0075
22:24:59|2.0075
22:25:00|2.0081
22:25:01|2.0089
22:25:02|2.0089
22:25:03|2.0089
22:25:04|2.0089
22:25:05|2.0089
22:25:06|2.0066
22:25:07|2.0066
22:25:08|2.0066
22:25:09|2.0066
22:25:10|2.0066
22:25:12|2.0066
22:25:14|2.0066
22:25:14|2.0066
22:25:15|2.0066
22:25:16|2.0066
22:25:18|2.0066
22:25:20|2.0079
22:25:21|2.0077
22:25:21|2.0059
22:25:23|2.0059
22:25:25|2.0059
22:25:26|2.0038
22:25:27|2.0038
22:25:28|2.0032
22:25:29|2.0037
22:25:30|2.0037
22:25:31|2.0037
22:25:33|2.0037
22:25:33|2.0045
22:25:34|2.0045
22:25:35|2.0045
22:25:36|2.0045
22:25:38|2.0067
22:25:38|2.0067
22:25:40|2.0067
22:25:40|2.0067
22:25:42|2.0067
22:25:43|2.0067
22:25:43|2.0067
22:25:45|2.0067
22:25:45|2.0067
22:25:47|2.0087
22:25:48|2.0087
22:25:50|2.009
22:25:50|2.009
22:25:52|2.009
22:25:52|2.009
22:25:54|2.009
22:25:54|2.009
22:25:56|2.009
22:25:56|2.009
22:25:57|2.009
22:25:58|2.009
22:25:59|2.009
22:26:01|2.009
22:26:02|2.009
22:26:02|2.009
22:26:03|2.009
22:26:04|2.009
22:26:05|2.009
22:26:07|2.009
22:26:08|2.009
22:26:09|2.009
22:26:10|2.0071
22:26:12|2.0071
22:26:13|2.0084
22:26:15|2.0084
22:26:17|2.0084
22:26:17|2.0084
22:26:18|2.0084
22:26:20|2.0084
22:26:21|2.0084
22:26:22|2.0084
22:26:23|2.0084
22:26:24|2.0084
22:26:25|2.0084
22:26:26|2.0084
22:26:28|2.0084
22:26:29|2.0084
22:26:30|2.0084
22:26:31|2.0084
22:26:32|2.0084
22:26:33|2.0084
22:26:34|2.0084
22:26:35|2.0084
22:26:37|2.0084
22:26:37|2.0084
22:26:38|2.0084
22:26:40|2.0084
22:26:40|2.0084
22:26:42|2.0084
22:26:43|2.0084
22:26:44|2.0084
22:26:45|2.0084
22:26:46|2.0084
22:26:47|2.0084
22:26:48|2.0084
22:26:49|2.0084
22:26:50|2.0084
22:26:52|2.0076
22:26:53|2.005
22:26:54|2.0037
22:26:55|2.0037
22:26:56|2.0037
22:26:57|2.0037
22:26:58|2.0037
22:26:59|2.0037
22:27:01|2.0037
22:27:01|2.0037
22:27:02|2.0037
22:27:04|2.0037
22:27:04|2.0037
22:27:05|2.0037
22:27:06|2.0037
22:27:08|2.0037
22:27:09|2.0037
22:27:10|2.0037
22:27:10|2.0037
22:27:12|2.0037
22:27:14|2.0037
22:27:15|2.0037
22:27:16|2.0037
22:27:17|2.0054
22:27:17|2.0054
22:27:20|2.0054
22:27:20|2.0054
22:27:21|2.0054
22:27:22|2.0054
22:27:24|2.0054
22:27:25|2.0054
22:27:26|2.0054
22:27:26|2.0054
22:27:28|2.0054
22:27:28|2.0054
22:27:29|2.0054
22:27:31|2.0054
22:27:32|2.0054
22:27:34|2.0054
22:27:34|2.0054
22:27:35|2.0054
22:27:36|2.0054
22:27:38|2.0054
22:27:39|2.0049
22:27:40|2.0053
22:27:40|2.0053
22:27:42|2.0053
22:27:43|2.0053
22:27:43|2.0053
22:27:44|2.0053
22:27:46|2.0053
22:27:47|2.0053
22:27:48|2.0053
22:27:48|2.0053
22:27:50|2.0053
22:27:51|2.0053
22:27:52|2.0053
22:27:53|2.0053
22:27:54|2.0053
22:27:55|2.0053
22:27:56|2.0043
22:27:58|2.0062
22:27:58|2.0066
22:27:59|2.0066
22:28:00|2.0066
22:28:02|2.0057
22:28:03|2.0057
22:28:04|2.0057
22:28:05|2.0057
22:28:07|2.0057
22:28:08|2.0057
22:28:09|2.008
22:28:10|2.008
22:28:11|2.008
22:28:13|2.008
22:28:14|2.008
22:28:15|2.008
22:28:17|2.008
22:28:19|2.008
22:28:19|2.0077
22:28:20|2.0077
22:28:22|2.0077
22:28:23|2.0077
22:28:24|2.0077
22:28:26|2.0077
22:28:27|2.0077
22:28:27|2.0077
22:28:29|2.0077
22:28:30|2.0077
22:28:30|2.0077
22:28:32|2.0077
22:28:33|2.0077
22:28:34|2.0077
22:28:35|2.0077
22:28:36|2.0077
22:28:38|2.0062
22:28:38|2.006
22:28:40|2.006
22:28:41|2.006
22:28:41|2.006
22:28:42|2.006
22:28:44|2.006
22:28:45|2.006
22:28:46|2.006
22:28:48|2.006
22:28:48|2.006
22:28:50|2.006
22:28:50|2.006
22:28:52|2.006
22:28:53|2.006
22:28:54|2.006
22:28:56|2.0049
22:28:56|2.0042
22:28:57|2.0033
22:28:58|2.0033
22:28:59|2.0033
22:29:00|2.0033
22:29:01|2.0033
22:29:02|2.002
22:29:03|2.002
22:29:05|2.002
22:29:06|2.0021
22:29:08|2.0021
22:29:08|2.0021
22:29:09|2.0021
22:29:10|2.0021
22:29:12|2.0021
22:29:12|2.0021
22:29:13|2.0021
22:29:15|2.0021
22:29:17|2.0021
22:29:17|2.0021
22:29:19|2.0021
22:29:20|2.0021
22:29:21|2.0021
22:29:22|2.0021
22:29:23|2.0021
22:29:25|2.0021
22:29:26|2.0021
22:29:26|2.0021
22:29:27|2.0021
22:29:28|2.0021
22:29:29|2.0021
22:29:31|2.0021
22:29:31|2.0021
22:29:32|2.0021
22:29:34|2.0008
22:29:35|2.0008
22:29:36|2.0008
22:29:37|2.0008
22:29:38|2.0008
22:29:39|2.0008
22:29:41|2.0008
22:29:41|2.0008
22:29:42|2.0004
22:29:43|2.0004
22:29:45|2.0004
22:29:45|2.0004
22:29:46|2.0004
22:29:47|2.0004
22:29:49|2.0005
22:29:49|2.
22:29:50|2.
22:29:51|2.
22:29:52|2.
22:29:54|2.0001
22:29:54|2.0007
22:29:56|2.0007
22:29:57|2.0007
22:29:58|2.0007
22:29:59|2.0007
22:30:01|2.0007
22:30:02|1.9988
22:30:02|1.9988
22:30:04|1.9975
22:30:05|2.002
22:30:05|2.002
22:30:07|2.0024
22:30:08|2.0024
22:30:08|2.0024
22:30:10|2.0024
22:30:10|2.0024
22:30:11|2.0024
22:30:13|2.0024
22:30:14|2.0024
22:30:15|2.0024
22:30:17|2.0026
22:30:18|2.0021
22:30:19|2.0021
22:30:20|2.0021
22:30:21|2.0021
22:30:22|2.0021
22:30:23|2.0021
22:30:25|2.0021
22:30:26|2.003
22:30:27|2.003
22:30:28|2.003
22:30:30|2.0033
22:30:30|2.0034
22:30:31|2.0034
22:30:33|2.0034
22:30:34|2.0034
22:30:34|2.0034
22:30:35|2.0034
22:30:36|2.0034
22:30:37|2.0034
22:30:38|2.0034
22:30:39|2.0034
22:30:41|2.0034
22:30:42|2.0034
22:30:42|2.0034
22:30:43|2.0034
22:30:45|2.0034
22:30:46|2.0034
22:30:47|2.0034
22:30:47|2.0034
22:30:49|2.0034
22:30:50|2.0034
22:30:51|2.0036
22:30:52|2.0036
22:30:53|2.0037
22:30:54|2.0038
22:30:55|2.004
22:30:56|2.004
22:30:57|2.0046
22:30:58|2.0046
22:30:59|2.0035
22:31:00|2.0035
22:31:02|2.0035
22:31:03|2.0033
22:31:03|2.0027
22:31:04|2.0027
22:31:05|2.0027
22:31:06|2.0019
22:31:07|2.0019
22:31:08|2.0019
22:31:09|2.0019
22:31:11|2.0019
22:31:12|2.0019
22:31:13|2.0021
22:31:14|2.0021
22:31:15|2.0021
22:31:16|2.0021
22:31:18|2.0021
22:31:19|2.0021
22:31:21|2.0021
22:31:23|2.0021
22:31:23|2.0021
22:31:25|2.0021
22:31:25|2.0021
22:31:26|2.0021
22:31:28|2.0021
22:31:29|2.0021
22:31:30|2.0021
22:31:31|2.0021
22:31:32|2.0021
22:31:34|2.0021
22:31:35|2.0021
22:31:36|2.0021
22:31:37|2.0021
22:31:37|2.0021
22:31:38|2.0021
22:31:39|2.0021
22:31:41|2.0021
22:31:41|2.0021
22:31:43|2.0021
22:31:44|2.0009
22:31:45|2.0009
22:31:46|2.0009
22:31:47|2.0009
22:31:48|2.0009
22:31:49|2.0009
22:31:50|2.0009
22:31:51|2.0009
22:31:53|2.0005
22:31:54|2.0001
22:31:55|2.0001
22:31:56|2.0001
22:31:58|2.0001
22:31:58|2.0001
22:31:59|2.0001
22:32:00|2.0001
22:32:01|2.0001
22:32:03|2.0001
22:32:04|2.0001
22:32:05|2.0001
22:32:05|2.0001
22:32:07|2.0001
22:32:08|2.0001
22:32:09|1.9994
22:32:10|1.9994
22:32:11|1.9994
22:32:11|1.9994
22:32:12|1.9993
22:32:14|1.9989
22:32:15|1.9981
22:32:16|1.9981
22:32:17|1.9981
22:32:18|1.9981
22:32:20|1.9988
22:32:21|1.9988
22:32:22|1.9988
22:32:23|1.9988
22:32:24|1.9979
22:32:26|1.9979
22:32:28|1.9979
22:32:29|1.9967
22:32:30|1.9967
22:32:32|1.9967
22:32:32|1.9967
22:32:34|1.9967
22:32:34|1.9967
22:32:35|1.9964
22:32:37|1.9964
22:32:38|1.9964
22:32:38|1.9964
22:32:40|1.995
22:32:41|1.995
22:32:42|1.995
22:32:43|1.995
22:32:44|1.995
22:32:46|1.995
22:32:46|1.995
22:32:48|1.995
22:32:49|1.995
22:32:50|1.995
22:32:50|1.995
22:32:51|1.995
22:32:52|1.995
22:32:53|1.995
22:32:55|1.995
22:32:56|1.995
22:32:56|1.9962
22:32:57|1.9962
22:32:59|1.997
22:32:59|1.9962
22:33:01|1.9962
22:33:01|1.9962
22:33:02|1.9969
22:33:04|1.9976
22:33:04|1.9976
22:33:06|1.9976
22:33:07|1.9976
22:33:09|1.9976
22:33:10|1.9976
22:33:10|1.9976
22:33:12|1.9976
22:33:13|1.9976
22:33:14|1.9976
22:33:16|1.9978
22:33:16|1.9978
22:33:17|1.9978
22:33:19|1.9978
22:33:20|1.9978
22:33:21|1.9978
22:33:23|1.9978
22:33:25|1.9984
22:33:25|1.9984
22:33:26|1.9984
22:33:28|1.9987
22:33:29|1.9987
22:33:30|1.9987
22:33:31|1.9987
22:33:32|1.9987
22:33:33|1.9987
22:33:34|1.9987
22:33:35|1.9987
22:33:37|1.9987
22:33:38|1.9987
22:33:39|1.9987
22:33:40|1.9987
22:33:41|1.9987
22:33:42|1.9987
22:33:43|1.9987
22:33:44|1.9987
22:33:44|1.9987
22:33:46|1.9987
22:33:47|1.9987
22:33:48|1.9987
22:33:49|1.9987
22:33:50|1.9987
22:33:51|1.9987
22:33:52|1.9987
22:33:53|1.9987
22:33:54|1.9987
22:33:55|1.9987
22:33:56|1.9987
22:33:57|1.9987
22:33:58|1.9987
22:34:00|1.9987
22:34:00|1.9987
22:34:01|1.9992
22:34:03|1.9992
22:34:04|1.9992
22:34:05|1.9992
22:34:06|1.9992
22:34:07|1.9992
22:34:08|1.9992
22:34:09|1.9992
22:34:10|1.9992
22:34:11|1.9977
22:34:12|1.9977
22:34:13|1.9977
22:34:14|1.9977
22:34:15|1.9977
22:34:16|1.9977
22:34:17|1.9977
22:34:18|1.997
22:34:19|1.997
22:34:21|1.997
22:34:23|1.997
22:34:23|1.997
22:34:24|1.997
22:34:26|1.997
22:34:27|1.997
22:34:28|1.9958
22:34:29|1.9958
22:34:31|1.9958
22:34:31|1.9958
22:34:32|1.995
22:34:34|1.995
22:34:34|1.995
22:34:36|1.995
22:34:37|1.995
22:34:38|1.995
22:34:39|1.995
22:34:40|1.995
22:34:41|1.995
22:34:42|1.9956
22:34:43|1.9956
22:34:45|1.9978
22:34:46|1.9978
22:34:46|1.9978
22:34:47|1.9978
22:34:48|1.9978
22:34:49|1.9978
22:34:51|1.9977
22:34:51|1.9977
22:34:52|1.9977
22:34:53|1.9977
22:34:55|1.9977
22:34:55|1.9977
22:34:56|1.9977
22:34:58|1.9977
22:34:58|1.9977
22:35:00|1.9977
22:35:01|1.9977
22:35:02|1.9977
22:35:04|1.9977
22:35:04|1.9977
22:35:05|1.9977
22:35:06|1.9977
22:35:08|1.9977
22:35:08|1.9977
22:35:09|1.9977
22:35:11|1.9977
22:35:13|1.9977
22:35:14|1.9977
22:35:15|1.9977
22:35:16|1.9958
22:35:17|1.9958
22:35:18|1.9958
22:35:19|1.9956
22:35:20|1.9956
22:35:22|1.9956
22:35:24|1.9956
22:35:26|1.996
22:35:27|1.996
22:35:29|1.9969
22:35:31|1.9971
22:35:31|1.9971
22:35:33|1.9971
22:35:34|1.9971
22:35:35|1.9971
22:35:37|1.9971
22:35:37|1.9971
22:35:39|1.9971
22:35:40|1.994
22:35:41|1.994
22:35:42|1.994
22:35:43|1.994
22:35:44|1.994
22:35:45|1.994
22:35:47|1.994
22:35:48|1.994
22:35:48|1.994
22:35:50|1.994
22:35:51|1.994
22:35:52|1.994
22:35:52|1.9941
22:35:54|1.9941
22:35:55|1.9937
22:35:56|1.9937
22:35:57|1.9937
22:35:58|1.9937
22:35:59|1.9937
22:36:00|1.9947
22:36:00|1.9947
22:36:02|1.9947
22:36:03|1.9947
22:36:05|1.9947
22:36:06|1.9955
22:36:07|1.9955
22:36:08|1.9955
22:36:09|1.9955
22:36:09|1.9955
22:36:10|1.9955
22:36:12|1.9955
22:36:13|1.9955
22:36:14|1.9955
22:36:15|1.9955
22:36:16|1.9955
22:36:17|1.9955
22:36:18|1.996
22:36:19|1.996
22:36:20|1.996
22:36:21|1.996
22:36:23|1.996
22:36:23|1.996
22:36:25|1.996
22:36:27|1.996
22:36:28|1.996
22:36:29|1.996
22:36:30|1.996
22:36:30|1.996
22:36:32|1.996
22:36:33|1.996
22:36:34|1.996
22:36:35|1.996
22:36:36|1.996
22:36:37|1.996
22:36:39|1.996
22:36:39|1.996
22:36:41|1.996
22:36:42|1.996
22:36:43|1.996
22:36:43|1.996
22:36:44|1.996
22:36:46|1.996
22:36:48|1.996
22:36:49|1.996
22:36:50|1.996
22:36:51|1.996
22:36:52|1.996
22:36:53|1.996
22:36:55|1.996
22:36:56|1.996
22:36:56|1.996
22:36:58|1.996
22:36:58|1.996
22:37:00|1.996
22:37:01|1.996
22:37:02|1.996
22:37:03|1.996
22:37:04|1.996
22:37:05|1.996
22:37:06|1.996
22:37:07|1.996
22:37:08|1.996
22:37:09|1.996
22:37:10|1.996
22:37:11|1.996
22:37:12|1.996
22:37:13|1.996
22:37:15|1.9959
22:37:15|1.9959
22:37:17|1.9959
22:37:17|1.9959
22:37:18|1.9959
22:37:19|1.9959
22:37:20|1.9958
22:37:21|1.9958
22:37:23|1.9958
22:37:23|1.9958
22:37:24|1.9942
22:37:25|1.9942
22:37:27|1.9942
22:37:29|1.9942
22:37:29|1.9942
22:37:31|1.9942
22:37:32|1.9942
22:37:33|1.9942
22:37:34|1.9942
22:37:35|1.9942
22:37:36|1.9942
22:37:37|1.9942
22:37:38|1.9942
22:37:40|1.9942
22:37:41|1.9942
22:37:42|1.9921
22:37:43|1.9915
22:37:44|1.9915
22:37:45|1.9915
22:37:46|1.9915
22:37:48|1.9915
22:37:48|1.9915
22:37:49|1.9912
22:37:50|1.9917
22:37:52|1.9917
22:37:52|1.9917
22:37:54|1.9917
22:37:54|1.9917
22:37:56|1.9917
22:37:57|1.9917
22:37:58|1.9917
22:38:00|1.9916
22:38:00|1.9916
22:38:01|1.9916
22:38:03|1.9916
22:38:04|1.9916
22:38:05|1.9911
22:38:06|1.9911
22:38:07|1.9911
22:38:08|1.9911
22:38:10|1.9911
22:38:10|1.9911
22:38:11|1.9911
22:38:13|1.9911
22:38:14|1.9911
22:38:15|1.9911
22:38:16|1.9911
22:38:18|1.9911
22:38:18|1.9911
22:38:20|1.9912
22:38:20|1.9912
22:38:22|1.9912
22:38:22|1.9912
22:38:24|1.9912
22:38:26|1.9912
22:38:27|1.9912
22:38:28|1.9912
22:38:29|1.9912
22:38:30|1.9912
22:38:31|1.9912
22:38:33|1.9912
22:38:33|1.9912
22:38:34|1.9912
22:38:36|1.9912
22:38:36|1.9912
22:38:37|1.9912
22:38:38|1.9912
22:38:40|1.9912
22:38:40|1.9912
22:38:42|1.9912
22:38:43|1.9912
22:38:44|1.9912
22:38:44|1.9912
22:38:46|1.9912
22:38:47|1.9912
22:38:48|1.9912
22:38:49|1.9912
22:38:50|1.9912
22:38:51|1.9912
22:38:52|1.9912
22:38:54|1.9912
22:38:54|1.9912
22:38:55|1.9912
22:38:56|1.9912
22:38:58|1.9912
22:38:58|1.9912
22:38:59|1.9912
22:39:00|1.9912
22:39:02|1.9901
22:39:02|1.9901
22:39:03|1.9901
22:39:04|1.9901
22:39:06|1.9901
22:39:06|1.9909
22:39:07|1.9909
22:39:09|1.9909
22:39:10|1.9909
22:39:10|1.9909
22:39:11|1.9909
22:39:12|1.9909
22:39:13|1.9909
22:39:15|1.9909
22:39:16|1.9909
22:39:17|1.9909
22:39:18|1.9912
22:39:19|1.9915
22:39:20|1.9915
22:39:21|1.9915
22:39:22|1.9915
22:39:23|1.9915
22:39:24|1.9901
22:39:25|1.9901
22:39:26|1.9901
22:39:27|1.9901
22:39:28|1.9901
22:39:29|1.9901
22:39:30|1.9901
22:39:31|1.9901
22:39:32|1.9901
22:39:34|1.9919
22:39:35|1.9919
22:39:36|1.9919
22:39:36|1.9919
22:39:38|1.9919
22:39:39|1.9919
22:39:39|1.9919
22:39:40|1.9919
22:39:41|1.993
22:39:43|1.993
22:39:44|1.9933
22:39:45|1.9933
22:39:46|1.9933
22:39:47|1.9933
22:39:48|1.9933
22:39:49|1.9933
22:39:50|1.9933
22:39:51|1.9933
22:39:53|1.9934
22:39:53|1.9934
22:39:54|1.9934
22:39:56|1.9936
22:39:57|1.9936
22:39:58|1.9936
22:39:59|1.9936
22:40:00|1.9936
22:40:00|1.9936
22:40:02|1.9936
22:40:03|1.9936
22:40:04|1.9936
22:40:05|1.9942
22:40:06|1.9942
22:40:08|1.9938
22:40:09|1.9941
22:40:09|1.9941
22:40:11|1.9941
22:40:11|1.9941
22:40:12|1.9941
22:40:13|1.9939
22:40:15|1.9932
22:40:17|1.9925
22:40:17|1.9925
22:40:18|1.9925
22:40:19|1.9925
22:40:20|1.9924
22:40:21|1.9921
22:40:23|1.9921
22:40:24|1.9921
22:40:24|1.9921
22:40:27|1.9916
22:40:28|1.9925
22:40:29|1.9936
22:40:29|1.9936
22:40:30|1.9936
22:40:32|1.9936
22:40:33|1.9936
22:40:34|1.9936
22:40:36|1.9928
22:40:36|1.9938
22:40:38|1.9938
22:40:39|1.9938
22:40:40|1.9938
22:40:41|1.9938
22:40:43|1.9938
22:40:44|1.9938
22:40:45|1.9938
22:40:46|1.9938
22:40:47|1.9938
22:40:47|1.9938
22:40:50|1.9938
22:40:50|1.9938
22:40:52|1.9938
22:40:52|1.9938
22:40:53|1.9938
22:40:55|1.9938
22:40:56|1.9938
22:40:57|1.9938
22:40:58|1.9938
22:40:59|1.9938
22:41:00|1.9938
22:41:01|1.9948
22:41:02|1.9956
22:41:03|1.9956
22:41:04|1.9956
22:41:05|1.9956
22:41:06|1.9956
22:41:07|1.9956
22:41:08|1.9956
22:41:09|1.9956
22:41:10|1.9956
22:41:11|1.9956
22:41:12|1.9956
22:41:14|1.9956
22:41:14|1.9956
22:41:16|1.9956
22:41:16|1.9956
22:41:17|1.9956
22:41:19|1.9956
22:41:19|1.9956
22:41:21|1.9957
22:41:22|1.9957
22:41:23|1.9957
22:41:24|1.9957
22:41:24|1.9957
22:41:26|1.9957
22:41:27|1.9957
22:41:29|1.9957
22:41:29|1.9957
22:41:30|1.9944
22:41:31|1.9947
22:41:33|1.9947
22:41:34|1.9947
22:41:35|1.9947
22:41:36|1.9947
22:41:37|1.9946
22:41:38|1.9948
22:41:40|1.9948
22:41:41|1.9964
22:41:42|1.9964
22:41:43|1.9964
22:41:45|1.998
22:41:46|1.998
22:41:46|1.998
22:41:48|2.0013
22:41:48|2.0013
22:41:50|2.0013
22:41:51|2.0013
22:41:52|2.0013
22:41:53|2.0013
22:41:54|2.0013
22:41:55|2.0006
22:41:56|2.0006
22:41:57|2.0006
22:41:59|2.0007
22:41:59|2.0007
22:42:00|2.0007
22:42:02|2.0007
22:42:03|2.0007
22:42:04|2.0007
22:42:04|2.0007
22:42:06|2.0007
22:42:06|2.0007
22:42:08|2.0007
22:42:09|2.0007
22:42:10|2.0007
22:42:11|2.0007
22:42:12|2.0007
22:42:13|2.0007
22:42:14|2.0007
22:42:15|2.0007
22:42:16|2.0007
22:42:17|2.0007
22:42:18|2.0007
22:42:19|2.0007
22:42:21|2.0007
22:42:21|2.0007
22:42:23|2.0007
22:42:24|2.0007
22:42:25|1.9993
22:42:26|2.0001
22:42:27|2.0001
22:42:29|2.001
22:42:29|2.001
22:42:31|2.001
22:42:33|2.001
22:42:34|2.001
22:42:34|2.001
22:42:35|2.001
22:42:37|2.001
22:42:38|2.001
22:42:39|2.001
22:42:41|2.001
22:42:41|2.001
22:42:42|2.001
22:42:43|2.001
22:42:45|2.0024
22:42:45|2.0024
22:42:47|2.0024
22:42:48|2.0024
22:42:49|2.0024
22:42:50|2.0024
22:42:51|2.005
22:42:51|2.005
22:42:52|2.005
22:42:54|2.005
22:42:55|2.005
22:42:56|2.0043
22:42:57|2.0043
22:42:59|2.0043
22:43:00|2.0043
22:43:01|2.0049
22:43:02|2.004
22:43:03|2.004
22:43:03|2.004
22:43:05|2.0033
22:43:06|2.0033
22:43:07|2.0016
22:43:08|2.0016
22:43:09|2.0016
22:43:10|2.0016
22:43:11|2.0016
22:43:12|2.0016
22:43:14|2.0016
22:43:15|2.0016
22:43:15|2.0014
22:43:17|2.0014
22:43:18|2.0014
22:43:19|2.0014
22:43:21|2.0014
22:43:21|2.0014
22:43:22|2.0014
22:43:23|2.0014
22:43:24|2.0014
22:43:25|2.0014
22:43:26|2.0014
22:43:27|2.0002
22:43:29|1.9987
22:43:31|1.9993
22:43:33|1.9993
22:43:34|1.9993
22:43:35|1.9993
22:43:35|1.9993
22:43:37|1.9993
22:43:38|1.9993
22:43:39|1.9993
22:43:40|1.9993
22:43:41|1.9993
22:43:42|1.9993
22:43:43|1.9993
22:43:44|1.9993
22:43:45|1.9993
22:43:46|1.9993
22:43:48|1.9993
22:43:49|1.9993
22:43:50|1.9993
22:43:51|2.0016
22:43:52|1.9976
22:43:53|1.9976
22:43:54|1.9976
22:43:55|1.9976
22:43:56|1.9979
22:43:57|1.9979
22:43:58|1.9971
22:44:00|1.9974
22:44:00|1.998
22:44:01|1.998
22:44:03|1.998
22:44:04|1.998
22:44:04|1.998
22:44:05|1.998
22:44:06|1.998
22:44:07|1.998
22:44:08|1.998
22:44:10|1.998
22:44:11|1.998
22:44:11|1.998
22:44:13|1.998
22:44:14|1.998
22:44:15|1.998
22:44:17|1.998
22:44:18|1.998
22:44:18|1.998
22:44:20|1.998
22:44:21|1.998
22:44:22|1.998
22:44:24|1.998
22:44:25|1.998
22:44:25|1.998
22:44:26|1.998
22:44:27|1.998
22:44:29|1.998
22:44:29|1.998
22:44:31|1.998
22:44:32|1.998
22:44:33|1.998
22:44:34|1.998
22:44:35|1.998
22:44:36|1.998
22:44:38|1.998
22:44:39|1.998
22:44:40|1.998
22:44:40|1.998
22:44:41|1.998
22:44:42|1.998
22:44:44|1.998
22:44:44|1.998
22:44:46|1.998
22:44:46|1.998
22:44:48|1.998
22:44:49|1.998
22:44:50|1.998
22:44:51|1.998
22:44:53|1.998
22:44:53|1.998
22:44:55|1.998
22:44:56|1.998
22:44:57|1.998
22:44:59|1.998
22:44:59|1.998
22:45:02|1.998
22:45:03|1.998
22:45:03|1.998
22:45:05|1.998
22:45:06|1.998
22:45:07|1.998
22:45:07|1.998
22:45:09|1.998
22:45:09|1.998
22:45:11|1.998
22:45:12|1.998
22:45:13|1.998
22:45:14|1.998
22:45:15|1.998
22:45:16|1.998
22:45:18|1.9977
22:45:19|1.9977
22:45:19|1.9977
22:45:21|1.9977
22:45:21|1.9977
22:45:23|1.9977
22:45:23|1.9978
22:45:25|1.9978
22:45:25|1.9971
22:45:26|1.9961
22:45:28|1.9961
22:45:29|1.9961
22:45:30|1.9963
22:45:31|1.9963
22:45:32|1.9963
22:45:34|1.9963
22:45:34|1.9963
22:45:36|1.9963
22:45:36|1.9963
22:45:37|1.9963
22:45:38|1.9963
22:45:39|1.9964
22:45:40|1.9964
22:45:42|1.9963
22:45:43|1.9963
22:45:44|1.9963
22:45:45|1.9963
22:45:46|1.9963
22:45:47|1.9963
22:45:49|1.9963
22:45:49|1.9963
22:45:51|1.9943
22:45:51|1.9943
22:45:52|1.9958
22:45:53|1.9964
22:45:54|1.9964
22:45:56|1.9964
22:45:57|1.9964
22:45:57|1.996
22:45:58|1.996
22:45:59|1.9955
22:46:01|1.9946
22:46:02|1.9946
22:46:04|1.9946
22:46:04|1.9984
22:46:05|1.9988
22:46:06|1.9988
22:46:07|1.9988
22:46:08|1.9992
22:46:09|1.9992
22:46:11|1.9992
22:46:12|1.9992
22:46:12|1.9992
22:46:17|1.999
22:46:17|1.999
22:46:19|1.999
22:46:19|1.999
22:46:21|1.999
22:46:21|1.999
22:46:23|1.999
22:46:24|1.999
22:46:25|1.999
22:46:27|1.999
22:46:27|1.999
22:46:29|1.999
22:46:30|1.999
22:46:30|1.999
22:46:33|1.999
22:46:33|1.999
22:46:35|1.9982
22:46:36|1.9982
22:46:38|1.9982
22:46:38|1.9982
22:46:40|1.9982
22:46:40|1.9982
22:46:42|1.998
22:46:43|1.998
22:46:44|1.9981
22:46:45|1.9981
22:46:46|1.9981
22:46:47|1.9994
22:46:48|1.9994
22:46:49|1.9994
22:46:50|1.9994
22:46:51|1.9994
22:46:52|2.0002
22:46:53|2.0002
22:46:56|2.0002
22:46:57|2.0002
22:46:58|2.0002
22:46:58|2.0002
22:47:00|2.0002
22:47:01|2.0002
22:47:02|2.0002
22:47:03|2.0003
22:47:04|2.0003
22:47:05|2.0003
22:47:06|1.9985
22:47:08|1.9985
22:47:09|1.9985
22:47:09|1.9985
22:47:11|1.9985
22:47:12|1.9985
22:47:12|1.9992
22:47:13|1.9992
22:47:14|1.9992
22:47:16|1.9992
22:47:17|1.9992
22:47:18|1.9992
22:47:19|1.9975
22:47:20|1.9975
22:47:21|1.9975
22:47:22|1.9975
22:47:23|1.9975
22:47:24|1.9975
22:47:25|1.9961
22:47:27|1.9961
22:47:28|1.9961
22:47:28|1.9961
22:47:30|1.9961
22:47:31|1.9961
22:47:33|1.9961
22:47:34|1.9961
22:47:36|1.9944
22:47:36|1.9944
22:47:37|1.9944
22:47:38|1.9944
22:47:40|1.9944
22:47:41|1.9944
22:47:42|1.9944
22:47:43|1.9944
22:47:45|1.9944
22:47:46|1.9944
22:47:47|1.9944
22:47:48|1.9944
22:47:49|1.9944
22:47:50|1.9944
22:47:51|1.9944
22:47:52|1.9947
22:47:53|1.9947
22:47:54|1.9947
22:47:56|1.9947
22:47:56|1.9933
22:47:58|1.9933
22:47:59|1.991
22:48:00|1.991
22:48:01|1.991
22:48:01|1.991
22:48:02|1.991
22:48:03|1.9928
22:48:05|1.9928
22:48:06|1.9932
22:48:07|1.9932
22:48:08|1.9932
22:48:09|1.9932
22:48:10|1.9932
22:48:11|1.9932
22:48:12|1.9932
22:48:13|1.9937
22:48:14|1.9937
22:48:15|1.9937
22:48:16|1.9937
22:48:17|1.9905
22:48:18|1.9905
22:48:19|1.9905
22:48:20|1.9905
22:48:21|1.9905
22:48:22|1.9905
22:48:23|1.9905
22:48:24|1.9905
22:48:25|1.9902
22:48:26|1.99
22:48:27|1.99
22:48:28|1.99
22:48:29|1.9903
22:48:30|1.9903
22:48:31|1.9903
22:48:32|1.9903
22:48:34|1.9903
22:48:35|1.9903
22:48:36|1.99
22:48:37|1.99
22:48:38|1.99
22:48:40|1.9898
22:48:40|1.9898
22:48:42|1.9898
22:48:43|1.9898
22:48:45|1.9898
22:48:46|1.9898
22:48:47|1.9898
22:48:48|1.9895
22:48:49|1.9891
22:48:50|1.9891
22:48:51|1.9891
22:48:52|1.9891
22:48:53|1.9891
22:48:54|1.9891
22:48:55|1.9891
22:48:56|1.9891
22:48:57|1.9891
22:48:59|1.9891
22:48:59|1.9891
22:49:01|1.9891
22:49:02|1.9891
22:49:03|1.9891
22:49:04|1.9899
22:49:05|1.9904
22:49:07|1.9912
22:49:07|1.9917
22:49:09|1.9917
22:49:10|1.9917
22:49:11|1.9917
22:49:12|1.9917
22:49:13|1.9917
22:49:14|1.9917
22:49:15|1.9917
22:49:16|1.9917
22:49:17|1.9917
22:49:18|1.9917
22:49:19|1.9917
22:49:21|1.9917
22:49:21|1.9917
22:49:22|1.9917
22:49:23|1.9917
22:49:24|1.9917
22:49:25|1.9917
22:49:26|1.9917
22:49:27|1.9917
22:49:29|1.9917
22:49:29|1.992
22:49:30|1.9916
22:49:31|1.9916
22:49:32|1.9916
22:49:33|1.9916
22:49:34|1.9916
22:49:36|1.9903
22:49:38|1.9903
22:49:38|1.9903
22:49:40|1.9903
22:49:41|1.9903
22:49:42|1.9903
22:49:43|1.989
22:49:44|1.989
22:49:45|1.9914
22:49:47|1.9914
22:49:47|1.9914
22:49:49|1.9918
22:49:49|1.9918
22:49:51|1.992
22:49:52|1.992
22:49:53|1.992
22:49:55|1.992
22:49:56|1.992
22:49:56|1.992
22:49:57|1.992
22:49:58|1.992
22:50:00|1.9921
22:50:01|1.9921
22:50:02|1.9921
22:50:03|1.9921
22:50:04|1.9921
22:50:05|1.9921
22:50:06|1.9921
22:50:07|1.9921
22:50:08|1.9921
22:50:09|1.9921
22:50:11|1.9921
22:50:11|1.993
22:50:12|1.993
22:50:13|1.993
22:50:14|1.993
22:50:16|1.9917
22:50:17|1.9917
22:50:17|1.9917
22:50:19|1.9917
22:50:20|1.9917
22:50:21|1.9917
22:50:22|1.9926
22:50:23|1.9926
22:50:23|1.9926
22:50:24|1.9926
22:50:26|1.9926
22:50:27|1.9926
22:50:28|1.9926
22:50:29|1.9926
22:50:30|1.9926
22:50:31|1.9926
22:50:32|1.9926
22:50:33|1.9926
22:50:34|1.9926
22:50:36|1.9926
22:50:37|1.9926
22:50:39|1.9917
22:50:39|1.9917
22:50:40|1.9917
22:50:42|1.9917
22:50:43|1.9917
22:50:44|1.9917
22:50:44|1.991
22:50:46|1.991
22:50:47|1.991
22:50:48|1.991
22:50:49|1.9912
22:50:50|1.9912
22:50:52|1.9912
22:50:53|1.9912
22:50:54|1.9912
22:50:54|1.9912
22:50:55|1.9912
22:50:56|1.9916
22:50:57|1.9916
22:50:58|1.9916
22:50:59|1.9916
22:51:01|1.991
22:51:02|1.991
22:51:03|1.9929
22:51:04|1.9929
22:51:05|1.9929
22:51:06|1.9929
22:51:07|1.9921
22:51:08|1.9921
22:51:09|1.993
22:51:10|1.993
22:51:11|1.993
22:51:12|1.993
22:51:13|1.994
22:51:14|1.994
22:51:15|1.994
22:51:16|1.994
22:51:18|1.9948
22:51:18|1.9945
22:51:19|1.996
22:51:20|1.996
22:51:22|1.996
22:51:23|1.996
22:51:24|1.996
22:51:25|1.996
22:51:26|1.996
22:51:27|1.996
22:51:28|1.996
22:51:29|1.996
22:51:30|1.996
22:51:31|1.996
22:51:32|1.996
22:51:33|1.996
22:51:34|1.996
22:51:36|1.996
22:51:37|1.996
22:51:39|1.996
22:51:40|1.996
22:51:40|1.996
22:51:42|1.996
22:51:43|1.996
22:51:44|1.996
22:51:45|1.996
22:51:47|1.996
22:51:48|1.996
22:51:48|1.996
22:51:50|1.996
22:51:50|1.996
22:51:52|1.996
22:51:52|1.9971
22:51:54|1.9971
22:51:55|1.9971
22:51:56|1.9971
22:51:58|1.9971
22:51:58|1.9971
22:51:59|1.9971
22:52:01|1.9971
22:52:02|1.9971
22:52:03|1.9971
22:52:05|1.9971
22:52:05|1.9965
22:52:07|1.9965
22:52:08|1.9963
22:52:09|1.9963
22:52:10|1.9963
22:52:11|1.9963
22:52:13|1.9963
22:52:13|1.9963
22:52:15|1.9963
22:52:15|1.9963
22:52:17|1.9963
22:52:18|1.9963
22:52:19|1.9943
22:52:20|1.9958
22:52:21|1.9958
22:52:22|1.9958
22:52:24|1.9958
22:52:24|1.9958
22:52:25|1.9958
22:52:26|1.9958
22:52:28|1.9958
22:52:28|1.9958
22:52:29|1.9958
22:52:30|1.9958
22:52:31|1.9958
22:52:33|1.997
22:52:34|1.997
22:52:34|1.997
22:52:35|1.9951
22:52:37|1.9951
22:52:38|1.9951
22:52:39|1.9951
22:52:40|1.9951
22:52:41|1.9951
22:52:42|1.9951
22:52:44|1.9951
22:52:45|1.9951
22:52:46|1.9951
22:52:48|1.9951
22:52:48|1.9951
22:52:49|1.9951
22:52:50|1.9951
22:52:51|1.9951
22:52:52|1.9951
22:52:54|1.9951
22:52:55|1.9951
22:52:56|1.9951
22:52:57|1.9951
22:52:58|1.9951
22:52:59|1.9951
22:53:00|1.9951
22:53:01|1.9949
22:53:02|1.9949
22:53:03|1.9949
22:53:04|1.9949
22:53:06|1.9949
22:53:07|1.9949
22:53:08|1.9949
22:53:09|1.9949
22:53:10|1.9949
22:53:12|1.9953
22:53:12|1.9953
22:53:13|1.9953
22:53:15|1.9953
22:53:15|1.9953
22:53:16|1.9953
22:53:17|1.9953
22:53:19|1.9953
22:53:19|1.9953
22:53:20|1.9953
22:53:21|1.9953
22:53:22|1.9953
22:53:23|1.9953
22:53:24|1.9953
22:53:26|1.9953
22:53:27|1.9953
22:53:27|1.9953
22:53:29|1.9953
22:53:30|1.9953
22:53:30|1.9953
22:53:31|1.9953
22:53:33|1.9953
22:53:34|1.9961
22:53:34|1.9961
22:53:35|1.9961
22:53:37|1.9959
22:53:39|1.9957
22:53:39|1.9955
22:53:41|1.9955
22:53:42|1.9955
22:53:43|1.9955
22:53:44|1.9955
22:53:45|1.9955
22:53:46|1.9955
22:53:47|1.9955
22:53:49|1.9955
22:53:50|1.9955
22:53:50|1.9955
22:53:52|1.9955
22:53:52|1.9955
22:53:54|1.9955
22:53:55|1.9955
22:53:56|1.9955
22:53:57|1.9953
22:53:58|1.9953
22:53:59|1.9953
22:54:00|1.9953
22:54:02|1.9955
22:54:03|1.9951
22:54:04|1.9943
22:54:05|1.9937
22:54:06|1.9949
22:54:07|1.9949
22:54:09|1.9949
22:54:10|1.9949
22:54:10|1.9949
22:54:11|1.9949
22:54:13|1.9939
22:54:14|1.9939
22:54:15|1.9939
22:54:17|1.9939
22:54:18|1.9939
22:54:19|1.9939
22:54:20|1.9939
22:54:20|1.9939
22:54:22|1.9939
22:54:23|1.9939
22:54:23|1.9939
22:54:25|1.9939
22:54:25|1.9939
22:54:27|1.9939
22:54:28|1.9939
22:54:28|1.9939
22:54:30|1.9939
22:54:31|1.9939
22:54:32|1.9939
22:54:33|1.9939
22:54:34|1.9939
22:54:35|1.9939
22:54:36|1.9939
22:54:37|1.9939
22:54:39|1.9939
22:54:41|1.9939
22:54:41|1.9939
22:54:43|1.9939
22:54:44|1.9939
22:54:45|1.9939
22:54:47|1.9939
22:54:47|1.9941
22:54:48|1.9939
22:54:49|1.9939
22:54:50|1.9939
22:54:51|1.9939
22:54:53|1.9939
22:54:53|1.9939
22:54:55|1.9939
22:54:55|1.9939
22:54:57|1.9939
22:54:58|1.9939
22:54:59|1.9939
22:55:00|1.9939
22:55:01|1.9939
22:55:02|1.9939
22:55:03|1.9939
22:55:04|1.9939
22:55:05|1.9939
22:55:06|1.9947
22:55:07|1.9947
22:55:08|1.9947
22:55:09|1.9947
22:55:10|1.9947
22:55:11|1.9943
22:55:12|1.9943
22:55:14|1.9943
22:55:15|1.9943
22:55:16|1.9943
22:55:16|1.9943
22:55:18|1.9943
22:55:19|1.9943
22:55:20|1.9943
22:55:20|1.9943
22:55:22|1.9943
22:55:23|1.9943
22:55:23|1.9943
22:55:24|1.9925
22:55:25|1.9925
22:55:27|1.9925
22:55:27|1.9925
22:55:29|1.9925
22:55:30|1.9925
22:55:30|1.9925
22:55:31|1.9925
22:55:32|1.9925
22:55:34|1.9919
22:55:35|1.9919
22:55:36|1.9919
22:55:37|1.9919
22:55:38|1.9919
22:55:39|1.9919
22:55:41|1.9919
22:55:42|1.9915
22:55:43|1.9915
22:55:43|1.9915
22:55:44|1.9915
22:55:45|1.9915
22:55:47|1.9915
22:55:47|1.9915
22:55:49|1.9915
22:55:50|1.9915
22:55:51|1.9915
22:55:52|1.9915
22:55:53|1.9915
22:55:55|1.9915
22:55:55|1.9915
22:55:56|1.9915
22:55:58|1.9915
22:55:59|1.9915
22:56:00|1.9915
22:56:00|1.9915
22:56:02|1.9915
22:56:03|1.9915
22:56:04|1.9915
22:56:05|1.9915
22:56:07|1.9911
22:56:07|1.9911
22:56:09|1.9911
22:56:09|1.9911
22:56:11|1.9911
22:56:11|1.9911
22:56:12|1.9917
22:56:14|1.9917
22:56:15|1.9917
22:56:16|1.9917
22:56:17|1.9917
22:56:18|1.9917
22:56:19|1.9917
22:56:20|1.9896
22:56:22|1.9896
22:56:22|1.9896
22:56:23|1.9896
22:56:24|1.9896
22:56:25|1.9896
22:56:27|1.9896
22:56:27|1.9896
22:56:28|1.9887
22:56:29|1.9887
22:56:31|1.9887
22:56:32|1.9887
22:56:33|1.9887
22:56:35|1.9887
22:56:35|1.9887
22:56:37|1.9887
22:56:37|1.9887
22:56:38|1.9887
22:56:39|1.9896
22:56:40|1.9896
22:56:41|1.9896
22:56:43|1.9896
22:56:43|1.9896
22:56:45|1.9896
22:56:46|1.9896
22:56:47|1.9896
22:56:49|1.9896
22:56:49|1.9893
22:56:50|1.9893
22:56:51|1.9893
22:56:53|1.9893
22:56:53|1.9893
22:56:55|1.9893
22:56:56|1.9893
22:56:57|1.9885
22:56:58|1.9885
22:56:59|1.9885
22:57:01|1.9885
22:57:02|1.9885
22:57:03|1.9885
22:57:03|1.9885
22:57:05|1.9891
22:57:06|1.9891
22:57:08|1.9885
22:57:08|1.9885
22:57:09|1.9885
22:57:11|1.9884
22:57:12|1.9884
22:57:12|1.9884
22:57:14|1.9884
22:57:14|1.9884
22:57:16|1.9884
22:57:17|1.9884
22:57:18|1.9888
22:57:19|1.9888
22:57:20|1.9888
22:57:22|1.9888
22:57:23|1.9888
22:57:24|1.9888
22:57:24|1.99
22:57:26|1.9888
22:57:26|1.9888
22:57:29|1.9888
22:57:30|1.9888
22:57:30|1.9888
22:57:32|1.9887
22:57:33|1.9887
22:57:34|1.9887
22:57:36|1.9887
22:57:36|1.9884
22:57:37|1.9884
22:57:39|1.9884
22:57:40|1.9884
22:57:41|1.9884
22:57:41|1.9884
22:57:43|1.9884
22:57:44|1.9884
22:57:45|1.9884
22:57:46|1.9884
22:57:47|1.9884
22:57:48|1.9884
22:57:49|1.9884
22:57:50|1.9884
22:57:52|1.9884
22:57:53|1.9884
22:57:53|1.9884
22:57:54|1.9884
22:57:56|1.9884
22:57:56|1.9884
22:57:58|1.9884
22:58:00|1.9884
22:58:00|1.9884
22:58:01|1.9884
22:58:03|1.9884
22:58:03|1.9884
22:58:04|1.9884
22:58:05|1.9884
22:58:07|1.9884
22:58:07|1.9884
22:58:08|1.9901
22:58:09|1.9901
22:58:10|1.9901
22:58:11|1.9901
22:58:12|1.9901
22:58:15|1.9901
22:58:15|1.9901
22:58:17|1.9901
22:58:19|1.9903
22:58:20|1.9903
22:58:21|1.9903
22:58:21|1.9903
22:58:23|1.9902
22:58:23|1.9908
22:58:25|1.9908
22:58:26|1.9908
22:58:26|1.9908
22:58:28|1.9908
22:58:29|1.9908
22:58:29|1.9908
22:58:30|1.9908
22:58:31|1.9908
22:58:32|1.9908
22:58:34|1.9908
22:58:35|1.9908
22:58:36|1.9903
22:58:37|1.9903
22:58:38|1.9903
22:58:39|1.9903
22:58:40|1.9903
22:58:41|1.9903
22:58:42|1.9903
22:58:43|1.9903
22:58:44|1.9903
22:58:45|1.9903
22:58:46|1.9903
22:58:47|1.9903
22:58:48|1.991
22:58:49|1.991
22:58:50|1.991
22:58:51|1.991
22:58:52|1.991
22:58:53|1.991
22:58:55|1.991
22:58:56|1.991
22:58:57|1.991
22:58:58|1.991
22:58:59|1.991
22:59:01|1.9909
22:59:01|1.9903
22:59:02|1.9903
22:59:04|1.9903
22:59:05|1.9889
22:59:06|1.9889
22:59:07|1.9889
22:59:07|1.9889
22:59:09|1.9889
22:59:09|1.9889
22:59:10|1.9889
22:59:12|1.9889
22:59:12|1.9889
22:59:15|1.9889
22:59:15|1.99
22:59:16|1.99
22:59:18|1.988
22:59:20|1.988
22:59:21|1.988
22:59:21|1.988
22:59:22|1.988
22:59:23|1.988
22:59:25|1.988
22:59:26|1.988
22:59:27|1.988
22:59:28|1.988
22:59:29|1.988
22:59:30|1.988
22:59:31|1.988
22:59:33|1.988
22:59:33|1.988
22:59:34|1.988
22:59:35|1.988
22:59:36|1.988
22:59:38|1.988
22:59:38|1.988
22:59:39|1.988
22:59:40|1.988
22:59:41|1.988
22:59:43|1.9892
22:59:44|1.9892
22:59:46|1.988
22:59:47|1.988
22:59:49|1.988
22:59:50|1.988
22:59:51|1.988
22:59:52|1.988
22:59:53|1.988
22:59:55|1.988
22:59:56|1.988
22:59:57|1.988
22:59:57|1.988
22:59:59|1.988
22:59:59|1.988
23:00:01|1.988
23:00:02|1.988
23:00:03|1.988
23:00:04|1.988
23:00:05|1.988
23:00:06|1.988
23:00:07|1.988
23:00:08|1.988
23:00:09|1.988
23:00:10|1.988
23:00:11|1.988
23:00:12|1.988
23:00:14|1.988
23:00:15|1.988
23:00:16|1.988
23:00:17|1.988
23:00:18|1.9892
23:00:19|1.9892
23:00:20|1.9896
23:00:21|1.9898
23:00:22|1.9898
23:00:23|1.9901
23:00:24|1.9901
23:00:26|1.9901
23:00:26|1.9901
23:00:28|1.9901
23:00:29|1.9912
23:00:30|1.9912
23:00:31|1.9935
23:00:32|1.9935
23:00:33|1.9935
23:00:34|1.9935
23:00:35|1.9935
23:00:36|1.9935
23:00:37|1.9922
23:00:38|1.9922
23:00:39|1.9922
23:00:40|1.9922
23:00:41|1.9922
23:00:42|1.9927
23:00:43|1.9927
23:00:44|1.9927
23:00:45|1.9927
23:00:47|1.9927
23:00:48|1.9927
23:00:49|1.9927
23:00:50|1.9927
23:00:52|1.9927
23:00:53|1.9927
23:00:53|1.9927
23:00:55|1.9927
23:00:56|1.9901
23:00:57|1.9918
23:00:57|1.9918
23:00:59|1.9918
23:01:00|1.9918
23:01:01|1.9918
23:01:02|1.9918
23:01:03|1.9918
23:01:04|1.9918
23:01:06|1.9918
23:01:07|1.9918
23:01:08|1.9918
23:01:09|1.9918
23:01:10|1.9918
23:01:11|1.9918
23:01:12|1.9915
23:01:13|1.9915
23:01:14|1.9915
23:01:15|1.9915
23:01:16|1.9915
23:01:17|1.9927
23:01:18|1.9931
23:01:20|1.9931
23:01:20|1.993
23:01:21|1.9911
23:01:23|1.9911
23:01:23|1.9911
23:01:25|1.9911
23:01:25|1.9911
23:01:26|1.9911
23:01:27|1.9931
23:01:28|1.9931
23:01:30|1.9931
23:01:30|1.9931
23:01:31|1.9931
23:01:32|1.9931
23:01:34|1.9931
23:01:35|1.9931
23:01:36|1.9931
23:01:36|1.9931
23:01:38|1.9931
23:01:39|1.9931
23:01:40|1.9913
23:01:41|1.9913
23:01:42|1.9913
23:01:43|1.9913
23:01:45|1.9913
23:01:46|1.9913
23:01:48|1.9913
23:01:49|1.9913
23:01:50|1.9913
23:01:52|1.9913
23:01:53|1.9913
23:01:53|1.9913
23:01:55|1.9913
23:01:57|1.9913
23:01:59|1.9913
23:01:59|1.9913
23:02:00|1.9913
23:02:01|1.9913
23:02:03|1.9913
23:02:03|1.9912
23:02:04|1.9921
23:02:05|1.9927
23:02:06|1.9927
23:02:07|1.9927
23:02:09|1.9927
23:02:09|1.9927
23:02:11|1.9927
23:02:12|1.9927
23:02:12|1.9927
23:02:14|1.9927
23:02:14|1.9927
23:02:15|1.9927
23:02:17|1.9927
23:02:18|1.9927
23:02:18|1.9927
23:02:20|1.9931
23:02:21|1.9931
23:02:21|1.9931
23:02:22|1.9931
23:02:24|1.9935
23:02:25|1.9935
23:02:26|1.9935
23:02:27|1.9935
23:02:28|1.9935
23:02:29|1.9935
23:02:31|1.9935
23:02:32|1.9935
23:02:32|1.9941
23:02:33|1.9943
23:02:35|1.9943
23:02:36|1.9943
23:02:37|1.9943
23:02:38|1.9943
23:02:39|1.9943
23:02:39|1.9943
23:02:41|1.9943
23:02:42|1.9943
23:02:43|1.9943
23:02:44|1.9937
23:02:45|1.9937
23:02:46|1.9937
23:02:46|1.9937
23:02:48|1.9937
23:02:50|1.9937
23:02:51|1.9947
23:02:52|1.9947
23:02:54|1.9947
23:02:54|1.9957
23:02:56|1.9957
23:02:57|1.9957
23:02:58|1.9957
23:02:59|1.9957
23:03:01|1.9957
23:03:02|1.995
23:03:02|1.995
23:03:04|1.9948
23:03:04|1.9946
23:03:06|1.9946
23:03:06|1.9946
23:03:08|1.9946
23:03:09|1.9946
23:03:10|1.9946
23:03:11|1.9946
23:03:12|1.9946
23:03:13|1.9946
23:03:14|1.9946
23:03:15|1.9946
23:03:17|1.9946
23:03:18|1.9946
23:03:18|1.9937
23:03:20|1.9937
23:03:20|1.9937
23:03:22|1.9937
23:03:23|1.9937
23:03:24|1.9927
23:03:24|1.9923
23:03:26|1.9923
23:03:27|1.9923
23:03:28|1.9919
23:03:28|1.9916
23:03:30|1.9911
23:03:31|1.9911
23:03:32|1.9911
23:03:33|1.9917
23:03:34|1.9905
23:03:35|1.9895
23:03:36|1.9895
23:03:38|1.9895
23:03:38|1.9885
23:03:39|1.9885
23:03:41|1.9885
23:03:41|1.9885
23:03:42|1.9885
23:03:43|1.9885
23:03:45|1.9885
23:03:46|1.9885
23:03:46|1.9885
23:03:48|1.9885
23:03:50|1.9885
23:03:51|1.9885
23:03:52|1.9885
23:03:54|1.9885
23:03:55|1.9885
23:03:56|1.9885
23:03:57|1.9885
23:03:58|1.9885
23:03:59|1.9885
23:04:01|1.9885
23:04:01|1.9885
23:04:03|1.9885
23:04:04|1.9885
23:04:04|1.9885
23:04:05|1.9885
23:04:06|1.9885
23:04:08|1.9885
23:04:09|1.9885
23:04:10|1.9885
23:04:11|1.9885
23:04:12|1.9885
23:04:13|1.9899
23:04:14|1.9899
23:04:15|1.9899
23:04:17|1.9899
23:04:17|1.9899
23:04:19|1.9899
23:04:19|1.9899
23:04:21|1.9899
23:04:21|1.9931
23:04:22|1.9931
23:04:23|1.9947
23:04:24|1.9947
23:04:25|1.9937
23:04:26|1.9929
23:04:28|1.9929
23:04:29|1.9919
23:04:29|1.9919
23:04:31|1.9919
23:04:32|1.9927
23:04:33|1.9927
23:04:33|1.9927
23:04:35|1.9927
23:04:35|1.9927
23:04:37|1.9927
23:04:38|1.9927
23:04:39|1.9932
23:04:40|1.9932
23:04:42|1.9932
23:04:42|1.9932
23:04:43|1.9931
23:04:44|1.9931
23:04:46|1.9931
23:04:46|1.9931
23:04:48|1.9931
23:04:48|1.9931
23:04:49|1.9931
23:04:51|1.9931
23:04:53|1.9931
23:04:53|1.9931
23:04:55|1.9931
23:04:56|1.9931
23:04:57|1.9931
23:04:58|1.9931
23:04:59|1.9931
23:05:00|1.9931
23:05:02|1.9931
23:05:03|1.9931
23:05:04|1.9931
23:05:05|1.9931
23:05:06|1.9931
23:05:08|1.9931
23:05:08|1.9925
23:05:10|1.9919
23:05:10|1.9919
23:05:12|1.9919
23:05:12|1.9938
23:05:13|1.9938
23:05:14|1.9938
23:05:15|1.9938
23:05:16|1.9938
23:05:17|1.9925
23:05:18|1.9925
23:05:19|1.9925
23:05:20|1.9925
23:05:22|1.9925
23:05:24|1.9919
23:05:25|1.9919
23:05:25|1.9927
23:05:26|1.9927
23:05:27|1.9927
23:05:29|1.9927
23:05:31|1.9927
23:05:31|1.9937
23:05:32|1.9943
23:05:33|1.9943
23:05:34|1.9943
23:05:36|1.9943
23:05:36|1.9943
23:05:37|1.9943
23:05:38|1.9943
23:05:40|1.9943
23:05:40|1.9937
23:05:42|1.9937
23:05:42|1.9937
23:05:44|1.9937
23:05:44|1.9937
23:05:46|1.9937
23:05:47|1.9937
23:05:48|1.9937
23:05:49|1.9931
23:05:50|1.9931
23:05:52|1.9931
23:05:53|1.9931
23:05:54|1.9931
23:05:55|1.9931
23:05:56|1.9931
23:05:57|1.9931
23:05:58|1.9931
23:05:59|1.9931
23:06:01|1.9931
23:06:02|1.9931
23:06:03|1.9931
23:06:03|1.9931
23:06:05|1.9938
23:06:06|1.9946
23:06:06|1.9946
23:06:08|1.9946
23:06:09|1.9946
23:06:10|1.9946
23:06:11|1.9946
23:06:12|1.995
23:06:12|1.9957
23:06:14|1.9957
23:06:15|1.9957
23:06:17|1.9957
23:06:17|1.9957
23:06:18|1.9956
23:06:19|1.9956
23:06:20|1.9956
23:06:22|1.9956
23:06:23|1.9956
23:06:23|1.9956
23:06:24|1.9956
23:06:25|1.9956
23:06:26|1.9956
23:06:28|1.9956
23:06:29|1.9956
23:06:30|1.9956
23:06:30|1.9956
23:06:31|1.9956
23:06:32|1.9956
23:06:33|1.9954
23:06:35|1.9954
23:06:35|1.9954
23:06:36|1.9954
23:06:37|1.9954
23:06:39|1.9954
23:06:39|1.9954
23:06:41|1.9954
23:06:41|1.9948
23:06:42|1.9948
23:06:44|1.9948
23:06:44|1.9948
23:06:46|1.9948
23:06:46|1.9934
23:06:48|1.9934
23:06:49|1.9937
23:06:50|1.9937
23:06:52|1.9952
23:06:53|1.9957
23:06:55|1.9957
23:06:56|1.9957
23:06:57|1.9957
23:06:58|1.9957
23:06:58|1.9953
23:07:00|1.9958
23:07:01|1.9958
23:07:02|1.9958
23:07:03|1.9958
23:07:05|1.9958
23:07:06|1.9958
23:07:07|1.9944
23:07:07|1.9944
23:07:09|1.9944
23:07:09|1.9944
23:07:11|1.9944
23:07:11|1.9918
23:07:13|1.9918
23:07:14|1.9918
23:07:15|1.9918
23:07:16|1.9918
23:07:18|1.9918
23:07:19|1.9918
23:07:19|1.9918
23:07:20|1.9918
23:07:22|1.9918
23:07:23|1.9918
23:07:24|1.9918
23:07:24|1.9915
23:07:26|1.9915
23:07:26|1.9915
23:07:28|1.9915
23:07:29|1.9915
23:07:30|1.9915
23:07:31|1.9915
23:07:32|1.9915
23:07:34|1.9915
23:07:34|1.9915
23:07:36|1.9915
23:07:36|1.9915
23:07:38|1.9915
23:07:38|1.9915
23:07:40|1.9915
23:07:41|1.9915
23:07:42|1.9915
23:07:42|1.9915
23:07:44|1.9915
23:07:45|1.9915
23:07:46|1.9915
23:07:46|1.9915
23:07:48|1.9915
23:07:48|1.9908
23:07:49|1.9908
23:07:51|1.9908
23:07:51|1.9908
23:07:54|1.9908
23:07:55|1.9908
23:07:56|1.9908
23:07:57|1.9908
23:07:58|1.9908
23:07:59|1.9908
23:08:01|1.9908
23:08:02|1.9908
23:08:03|1.9904
23:08:04|1.9904
23:08:05|1.9904
23:08:06|1.9904
23:08:07|1.9925
23:08:09|1.9925
23:08:09|1.9925
23:08:10|1.9925
23:08:11|1.9925
23:08:13|1.9925
23:08:13|1.9937
23:08:15|1.9962
23:08:16|1.9962
23:08:17|1.9962
23:08:18|1.9971
23:08:19|1.9971
23:08:20|1.9971
23:08:21|1.9971
23:08:22|1.9971
23:08:23|1.9971
23:08:24|1.9967
23:08:26|1.9967
23:08:26|1.9967
23:08:27|1.9967
23:08:29|1.9967
23:08:29|1.9967
23:08:31|1.995
23:08:31|1.995
23:08:32|1.9942
23:08:33|1.9942
23:08:35|1.9942
23:08:36|1.9942
23:08:37|1.9942
23:08:38|1.9942
23:08:38|1.9929
23:08:39|1.9929
23:08:40|1.9929
23:08:41|1.9929
23:08:43|1.9929
23:08:44|1.9929
23:08:45|1.9929
23:08:46|1.9929
23:08:48|1.9955
23:08:48|1.9955
23:08:49|1.9955
23:08:50|1.9955
23:08:51|1.9955
23:08:53|1.9955
23:08:55|1.9955
23:08:55|1.9955
23:08:57|1.9955
23:08:57|1.9955
23:08:59|1.9955
23:08:59|1.993
23:09:01|1.993
23:09:02|1.993
23:09:03|1.993
23:09:04|1.9935
23:09:05|1.9941
23:09:07|1.9941
23:09:07|1.9941
23:09:09|1.9941
23:09:10|1.9941
23:09:11|1.9949
23:09:11|1.9949
23:09:13|1.9949
23:09:13|1.9949
23:09:15|1.9949
23:09:16|1.9949
23:09:17|1.9949
23:09:18|1.9949
23:09:19|1.9949
23:09:20|1.9949
23:09:21|1.9949
23:09:23|1.9949
23:09:24|1.9949
23:09:25|1.9949
23:09:27|1.9949
23:09:28|1.994
23:09:28|1.994
23:09:29|1.994
23:09:30|1.994
23:09:31|1.994
23:09:33|1.994
23:09:34|1.994
23:09:34|1.994
23:09:35|1.994
23:09:36|1.994
23:09:38|1.994
23:09:39|1.994
23:09:39|1.994
23:09:41|1.994
23:09:41|1.994
23:09:42|1.994
23:09:44|1.994
23:09:44|1.994
23:09:46|1.994
23:09:47|1.994
23:09:48|1.994
23:09:49|1.994
23:09:50|1.9928
23:09:51|1.9928
23:09:53|1.9928
23:09:53|1.9928
23:09:55|1.9928
23:09:56|1.9928
23:09:58|1.9928
23:09:59|1.9928
23:10:00|1.9928
23:10:01|1.9928
23:10:02|1.9928
23:10:03|1.9928
23:10:05|1.9936
23:10:05|1.9936
23:10:07|1.9936
23:10:08|1.9936
23:10:09|1.9936
23:10:10|1.9936
23:10:12|1.9936
23:10:12|1.9936
23:10:13|1.9936
23:10:15|1.9936
23:10:16|1.9936
23:10:16|1.9945
23:10:18|1.9945
23:10:19|1.9945
23:10:20|1.9945
23:10:20|1.9944
23:10:22|1.9946
23:10:23|1.9946
23:10:24|1.9946
23:10:25|1.9946
23:10:26|1.9946
23:10:27|1.994
23:10:29|1.994
23:10:29|1.994
23:10:31|1.994
23:10:32|1.994
23:10:32|1.9933
23:10:33|1.9933
23:10:34|1.9933
23:10:35|1.9933
23:10:36|1.9933
23:10:38|1.9933
23:10:39|1.9923
23:10:40|1.9924
23:10:40|1.9924
23:10:41|1.9924
23:10:43|1.9927
23:10:43|1.9927
23:10:45|1.9927
23:10:45|1.9927
23:10:47|1.9927
23:10:48|1.9933
23:10:48|1.9933
23:10:49|1.9933
23:10:51|1.9933
23:10:52|1.9932
23:10:52|1.9932
23:10:54|1.9932
23:10:56|1.9932
23:10:58|1.9932
23:10:59|1.9932
23:11:00|1.9933
23:11:01|1.9933
23:11:03|1.9933
23:11:03|1.9933
23:11:05|1.9933
23:11:06|1.9933
23:11:08|1.9933
23:11:08|1.9933
23:11:11|1.9937
23:11:11|1.9937
23:11:12|1.9937
23:11:14|1.9937
23:11:15|1.9937
23:11:16|1.9937
23:11:17|1.9937
23:11:18|1.9937
23:11:19|1.9943
23:11:20|1.9943
23:11:21|1.9943
23:11:23|1.9943
23:11:23|1.9943
23:11:25|1.9943
23:11:25|1.9943
23:11:26|1.9947
23:11:27|1.9947
23:11:28|1.9947
23:11:30|1.9947
23:11:30|1.9947
23:11:32|1.9947
23:11:33|1.9947
23:11:34|1.9947
23:11:35|1.9947
23:11:36|1.9947
23:11:37|1.9947
23:11:38|1.9947
23:11:38|1.9947
23:11:39|1.9947
23:11:41|1.9947
23:11:42|1.9947
23:11:43|1.9947
23:11:44|1.9947
23:11:45|1.9947
23:11:46|1.9947
23:11:47|1.9947
23:11:48|1.9947
23:11:49|1.9947
23:11:52|1.9947
23:11:52|1.9949
23:11:54|1.9949
23:11:55|1.9949
23:11:56|1.9949
23:11:58|1.9949
23:11:59|1.9949
23:12:00|1.9949
23:12:01|1.9949
23:12:03|1.9949
23:12:04|1.9949
23:12:05|1.9949
23:12:06|1.9957
23:12:07|1.9968
23:12:09|1.9968
23:12:10|1.9968
23:12:11|1.9968
23:12:12|1.9972
23:12:13|1.9972
23:12:14|1.9972
23:12:14|1.9972
23:12:16|1.9972
23:12:17|1.9972
23:12:18|1.9972
23:12:19|1.9972
23:12:21|1.9972
23:12:21|1.9972
23:12:23|1.9987
23:12:24|1.9987
23:12:25|1.9987
23:12:26|1.9987
23:12:26|1.9987
23:12:28|1.9987
23:12:28|1.9987
23:12:30|1.9987
23:12:31|1.9987
23:12:32|1.9987
23:12:34|1.9987
23:12:34|1.9987
23:12:35|1.9987
23:12:37|1.9987
23:12:38|1.9987
23:12:39|1.9987
23:12:40|1.9972
23:12:41|1.9972
23:12:42|1.9972
23:12:43|1.9972
23:12:44|1.9972
23:12:45|1.9972
23:12:46|1.9972
23:12:47|1.9972
23:12:48|1.9972
23:12:50|1.9972
23:12:50|1.9972
23:12:51|1.9972
23:12:53|1.9972
23:12:53|1.9951
23:12:54|1.9951
23:12:56|1.9954
23:12:58|1.9954
23:12:59|1.9954
23:13:01|1.9954
23:13:02|1.9954
23:13:02|1.9954
23:13:04|1.9954
23:13:05|1.9954
23:13:06|1.9963
23:13:07|1.9967
23:13:08|1.9967
23:13:10|1.9967
23:13:11|1.9967
23:13:12|1.9967
23:13:13|1.9967
23:13:13|1.9967
23:13:15|1.9967
23:13:15|1.9967
23:13:17|1.9967
23:13:18|1.9967
23:13:19|1.9967
23:13:20|1.9967
23:13:22|1.9967
23:13:22|1.9976
23:13:23|1.9976
23:13:24|1.9976
23:13:25|1.9976
23:13:27|1.9976
23:13:27|1.9976
23:13:28|1.9976
23:13:29|1.9976
23:13:31|1.9976
23:13:32|1.9976
23:13:32|1.9976
23:13:33|1.9976
23:13:34|1.9976
23:13:35|1.9974
23:13:37|1.9974
23:13:37|1.9974
23:13:39|1.9974
23:13:39|1.9974
23:13:41|1.9974
23:13:42|1.996
23:13:43|1.996
23:13:43|1.996
23:13:44|1.996
23:13:45|1.996
23:13:47|1.996
23:13:48|1.996
23:13:49|1.996
23:13:51|1.996
23:13:51|1.996
23:13:52|1.996
23:13:54|1.996
23:13:54|1.996
23:13:55|1.996
23:13:56|1.996
23:13:58|1.996
23:14:00|1.996
23:14:01|1.996
23:14:02|1.996
23:14:04|1.996
23:14:04|1.996
23:14:06|1.996
23:14:08|1.996
23:14:08|1.996
23:14:10|1.996
23:14:11|1.9969
23:14:11|1.9969
23:14:12|1.9969
23:14:14|1.9969
23:14:14|1.9977
23:14:16|1.9977
23:14:17|1.9977
23:14:18|1.9977
23:14:19|1.9977
23:14:20|1.9968
23:14:21|1.9968
23:14:22|1.9968
23:14:24|1.9968
23:14:24|1.9968
23:14:25|1.9968
23:14:26|1.9968
23:14:28|1.9968
23:14:28|1.9968
23:14:29|1.9968
23:14:30|1.9968
23:14:31|1.9968
23:14:33|1.9968
23:14:34|1.9968
23:14:34|1.9974
23:14:36|1.9974
23:14:37|1.9974
23:14:38|1.9974
23:14:39|1.9974
23:14:40|1.9974
23:14:40|1.9974
23:14:42|1.9974
23:14:42|1.9974
23:14:44|1.9974
23:14:44|1.9974
23:14:46|1.9974
23:14:47|1.9974
23:14:48|1.9974
23:14:49|1.9974
23:14:50|1.9974
23:14:52|1.9974
23:14:53|1.9974
23:14:53|1.9974
23:14:55|1.9974
23:14:56|1.9974
23:14:57|1.9974
23:14:58|1.9974
23:14:59|1.9974
23:15:01|1.9974
23:15:02|1.9974
23:15:03|1.9974
23:15:04|1.9966
23:15:06|1.997
23:15:07|1.9954
23:15:08|1.9954
23:15:09|1.9954
23:15:10|1.9954
23:15:11|1.9954
23:15:13|1.9969
23:15:14|1.9969
23:15:15|1.9967
23:15:15|1.9967
23:15:16|1.9967
23:15:18|1.9967
23:15:19|1.9967
23:15:20|1.9963
23:15:21|1.9963
23:15:23|1.9963
23:15:24|1.9954
23:15:25|1.9954
23:15:26|1.9954
23:15:27|1.9954
23:15:28|1.9954
23:15:29|1.9954
23:15:30|1.9955
23:15:31|1.9955
23:15:32|1.9955
23:15:33|1.9955
23:15:34|1.9955
23:15:35|1.9955
23:15:36|1.9943
23:15:38|1.9943
23:15:39|1.9944
23:15:40|1.9944
23:15:41|1.9944
23:15:42|1.9944
23:15:43|1.9944
23:15:44|1.9944
23:15:45|1.9944
23:15:46|1.9944
23:15:47|1.9944
23:15:48|1.9944
23:15:49|1.9944
23:15:50|1.9944
23:15:51|1.9944
23:15:52|1.9944
23:15:53|1.9944
23:15:55|1.9944
23:15:55|1.9939
23:15:56|1.9939
23:15:57|1.994
23:15:58|1.994
23:15:59|1.9939
23:16:01|1.9944
23:16:03|1.9944
23:16:04|1.9944
23:16:05|1.9942
23:16:06|1.9955
23:16:07|1.9963
23:16:08|1.9963
23:16:09|1.9963
23:16:10|1.9963
23:16:11|1.9963
23:16:13|1.9963
23:16:14|1.9963
23:16:14|1.9963
23:16:16|1.9949
23:16:17|1.9955
23:16:18|1.9955
23:16:18|1.9955
23:16:19|1.9955
23:16:21|1.9955
23:16:22|1.9955
23:16:23|1.9955
23:16:24|1.9955
23:16:25|1.9955
23:16:27|1.9955
23:16:28|1.9955
23:16:29|1.9955
23:16:30|2.0007
23:16:31|2.0017
23:16:32|2.0017
23:16:34|2.0017
23:16:34|2.0017
23:16:35|2.0017
23:16:36|2.0017
23:16:38|2.0017
23:16:39|2.0017
23:16:40|1.9993
23:16:41|1.9993
23:16:42|1.9993
23:16:43|1.9993
23:16:44|1.9993
23:16:45|1.9993
23:16:47|1.9991
23:16:48|1.9995
23:16:49|1.9995
23:16:49|1.9995
23:16:51|1.9995
23:16:52|1.9995
23:16:52|2.0005
23:16:54|2.0005
23:16:55|2.0005
23:16:56|2.0005
23:16:57|2.0005
23:16:58|2.0005
23:16:59|2.0005
23:17:00|2.0005
23:17:02|2.0005
23:17:03|2.0011
23:17:04|2.0011
23:17:05|2.0011
23:17:06|2.0017
23:17:07|2.0017
23:17:08|1.9976
23:17:10|1.9976
23:17:10|1.9976
23:17:11|1.9976
23:17:13|1.999
23:17:13|1.999
23:17:14|1.999
23:17:15|1.999
23:17:17|2.0001
23:17:18|2.0001
23:17:19|2.0001
23:17:20|2.0001
23:17:21|2.0001
23:17:22|2.0001
23:17:23|2.0001
23:17:24|2.0001
23:17:25|2.0001
23:17:27|2.0001
23:17:27|2.0001
23:17:29|2.0001
23:17:29|2.0001
23:17:30|2.0001
23:17:32|2.0001
23:17:32|2.0001
23:17:33|2.0001
23:17:35|2.0001
23:17:35|2.0001
23:17:37|2.0001
23:17:37|2.0001
23:17:39|2.0001
23:17:40|2.
23:17:41|2.
23:17:41|2.
23:17:43|2.
23:17:44|2.
23:17:44|2.
23:17:46|2.
23:17:47|2.
23:17:48|2.
23:17:49|2.
23:17:50|2.
23:17:51|2.
23:17:52|2.
23:17:53|2.
23:17:54|2.
23:17:55|2.
23:17:57|2.
23:17:58|2.
23:17:59|2.
23:17:59|1.9996
23:18:01|1.9996
23:18:02|1.9996
23:18:04|2.0007
23:18:05|2.0007
23:18:06|2.0007
23:18:08|2.0007
23:18:10|2.0007
23:18:11|2.0007
23:18:12|2.0007
23:18:13|2.0007
23:18:14|2.0007
23:18:15|2.0007
23:18:17|2.0007
23:18:17|2.0021
23:18:19|2.0021
23:18:20|2.0021
23:18:20|2.0021
23:18:21|2.0032
23:18:23|2.0032
23:18:23|2.0032
23:18:24|2.0032
23:18:26|2.0032
23:18:27|2.0032
23:18:28|2.0032
23:18:29|2.0032
23:18:30|2.0032
23:18:32|2.0032
23:18:32|2.0032
23:18:34|2.0032
23:18:34|2.0032
23:18:36|2.0032
23:18:36|2.0035
23:18:37|2.0035
23:18:38|2.0035
23:18:40|2.0035
23:18:41|2.0035
23:18:42|2.0035
23:18:43|2.0035
23:18:44|2.0035
23:18:45|2.0035
23:18:47|2.0035
23:18:48|2.0035
23:18:49|2.003
23:18:50|2.003
23:18:50|2.003
23:18:51|2.003
23:18:52|2.003
23:18:54|2.003
23:18:55|2.003
23:18:56|2.003
23:18:57|2.003
23:18:58|2.003
23:18:59|2.0042
23:19:00|2.0042
23:19:01|2.0042
23:19:02|2.0042
23:19:04|2.0047
23:19:05|2.0047
23:19:07|2.0047
23:19:08|2.0047
23:19:09|2.0047
23:19:11|2.0047
23:19:11|2.0047
23:19:13|2.0047
23:19:14|2.0047
23:19:15|2.0047
23:19:15|2.0048
23:19:17|2.0048
23:19:18|2.0048
23:19:19|2.0048
23:19:20|2.0057
23:19:21|2.006
23:19:22|2.006
23:19:23|2.006
23:19:25|2.006
23:19:25|2.006
23:19:26|2.006
23:19:28|2.006
23:19:29|2.006
23:19:30|2.006
23:19:32|2.006
23:19:33|2.006
23:19:33|2.006
23:19:35|2.006
23:19:35|2.006
23:19:37|2.006
23:19:38|2.006
23:19:38|2.006
23:19:40|2.006
23:19:41|2.006
23:19:42|2.006
23:19:43|2.0067
23:19:44|2.0067
23:19:45|2.0067
23:19:46|2.0067
23:19:47|2.0067
23:19:48|2.0067
23:19:50|2.0067
23:19:50|2.0067
23:19:52|2.0067
23:19:53|2.0076
23:19:53|2.0082
23:19:55|2.0082
23:19:56|2.0082
23:19:57|2.0082
23:19:58|2.0082
23:19:59|2.0082
23:20:00|2.0082
23:20:01|2.0082
23:20:02|2.0082
23:20:03|2.0082
23:20:05|2.0082
23:20:06|2.0082
23:20:06|2.0082
23:20:08|2.0082
23:20:09|2.0082
23:20:09|2.0082
23:20:11|2.0097
23:20:12|2.0097
23:20:14|2.0097
23:20:14|2.0097
23:20:15|2.0104
23:20:16|2.0104
23:20:17|2.0104
23:20:19|2.011
23:20:19|2.011
23:20:21|2.011
23:20:22|2.011
23:20:23|2.0119
23:20:24|2.0119
23:20:25|2.0119
23:20:26|2.0119
23:20:28|2.0119
23:20:29|2.0119
23:20:29|2.0119
23:20:31|2.0119
23:20:31|2.0119
23:20:32|2.0119
23:20:33|2.0119
23:20:35|2.0119
23:20:36|2.0135
23:20:36|2.0135
23:20:37|2.0135
23:20:39|2.0135
23:20:40|2.0135
23:20:40|2.0135
23:20:42|2.0137
23:20:43|2.0137
23:20:44|2.0146
23:20:45|2.0146
23:20:46|2.0146
23:20:47|2.0149
23:20:49|2.0149
23:20:49|2.0156
23:20:51|2.0156
23:20:51|2.0156
23:20:52|2.0156
23:20:53|2.0156
23:20:55|2.0156
23:20:55|2.0156
23:20:57|2.0161
23:20:57|2.0156
23:20:58|2.0156
23:20:59|2.0156
23:21:00|2.0156
23:21:01|2.0156
23:21:02|2.0156
23:21:03|2.0156
23:21:04|2.0156
23:21:07|2.0165
23:21:08|2.0159
23:21:09|2.0159
23:21:09|2.0159
23:21:10|2.0169
23:21:12|2.0169
23:21:13|2.0169
23:21:14|2.0169
23:21:15|2.0173
23:21:16|2.0173
23:21:18|2.017
23:21:18|2.017
23:21:20|2.0191
23:21:21|2.0188
23:21:22|2.0182
23:21:23|2.0182
23:21:24|2.0192
23:21:25|2.0192
23:21:26|2.0192
23:21:28|2.0192
23:21:29|2.0192
23:21:30|2.0189
23:21:30|2.0189
23:21:32|2.0189
23:21:32|2.0185
23:21:34|2.0185
23:21:34|2.0185
23:21:36|2.0185
23:21:37|2.0185
23:21:38|2.0185
23:21:39|2.0185
23:21:40|2.0187
23:21:42|2.0187
23:21:42|2.0187
23:21:43|2.0187
23:21:44|2.0197
23:21:46|2.0197
23:21:47|2.0197
23:21:48|2.0198
23:21:49|2.02
23:21:50|2.02
23:21:51|2.0207
23:21:52|2.0207
23:21:54|2.0207
23:21:54|2.0207
23:21:56|2.0207
23:21:57|2.0207
23:21:58|2.0207
23:21:59|2.0207
23:22:00|2.0206
23:22:00|2.0206
23:22:02|2.0206
23:22:03|2.0209
23:22:04|2.0205
23:22:05|2.0211
23:22:07|2.0185
23:22:09|2.0185
23:22:09|2.0185
23:22:10|2.0185
23:22:12|2.0185
23:22:12|2.0185
23:22:14|2.0185
23:22:15|2.0185
23:22:16|2.0185
23:22:17|2.0198
23:22:18|2.0198
23:22:19|2.0198
23:22:20|2.0198
23:22:22|2.0198
23:22:23|2.0198
23:22:23|2.0198
23:22:25|2.0198
23:22:26|2.0198
23:22:26|2.0198
23:22:28|2.0213
23:22:28|2.0217
23:22:29|2.0217
23:22:31|2.0217
23:22:32|2.0217
23:22:33|2.0217
23:22:34|2.0217
23:22:35|2.0217
23:22:35|2.0217
23:22:37|2.0229
23:22:38|2.0229
23:22:39|2.0229
23:22:41|2.0243
23:22:41|2.024
23:22:43|2.024
23:22:43|2.024
23:22:45|2.024
23:22:45|2.024
23:22:46|2.0259
23:22:48|2.0259
23:22:48|2.0261
23:22:49|2.0264
23:22:50|2.0264
23:22:53|2.0264
23:22:53|2.0264
23:22:55|2.0264
23:22:55|2.0264
23:22:56|2.0264
23:22:58|2.0264
23:22:58|2.0268
23:23:00|2.0268
23:23:00|2.0268
23:23:02|2.0268
23:23:02|2.0262
23:23:03|2.0262
23:23:04|2.0262
23:23:06|2.0278
23:23:08|2.0252
23:23:09|2.0253
23:23:10|2.0253
23:23:12|2.0266
23:23:12|2.0272
23:23:14|2.0272
23:23:15|2.0272
23:23:15|2.0264
23:23:16|2.0258
23:23:18|2.0258
23:23:19|2.0264
23:23:20|2.0264
23:23:21|2.0269
23:23:22|2.0269
23:23:23|2.0258
23:23:25|2.0258
23:23:26|2.0258
23:23:27|2.0258
23:23:29|2.0258
23:23:29|2.0258
23:23:30|2.0258
23:23:32|2.0259
23:23:33|2.0259
23:23:33|2.0259
23:23:35|2.0259
23:23:36|2.0263
23:23:37|2.0263
23:23:37|2.0263
23:23:38|2.0263
23:23:39|2.0263
23:23:40|2.0263
23:23:43|2.0263
23:23:43|2.0263
23:23:45|2.0263
23:23:45|2.0263
23:23:46|2.0263
23:23:48|2.025
23:23:48|2.0231
23:23:50|2.0231
23:23:51|2.0231
23:23:52|2.0231
23:23:52|2.0231
23:23:53|2.0221
23:23:54|2.0211
23:23:55|2.0209
23:23:57|2.0209
23:23:57|2.0209
23:23:58|2.0209
23:23:59|2.0209
23:24:01|2.0209
23:24:01|2.0209
23:24:02|2.022
23:24:04|2.022
23:24:05|2.022
23:24:06|2.0221
23:24:07|2.0221
23:24:08|2.0221
23:24:10|2.0221
23:24:12|2.025
23:24:13|2.0238
23:24:14|2.0238
23:24:15|2.0242
23:24:17|2.0242
23:24:18|2.0242
23:24:18|2.0242
23:24:19|2.0242
23:24:21|2.0242
23:24:23|2.0242
23:24:23|2.0242
23:24:25|2.0242
23:24:25|2.0244
23:24:27|2.0244
23:24:28|2.025
23:24:29|2.025
23:24:30|2.025
23:24:31|2.025
23:24:32|2.025
23:24:32|2.025
23:24:34|2.025
23:24:35|2.025
23:24:36|2.025
23:24:37|2.025
23:24:38|2.025
23:24:39|2.0258
23:24:41|2.0258
23:24:41|2.0258
23:24:42|2.0262
23:24:43|2.0258
23:24:44|2.0275
23:24:45|2.0275
23:24:46|2.0275
23:24:48|2.0267
23:24:48|2.0267
23:24:50|2.0267
23:24:51|2.0267
23:24:51|2.0267
23:24:52|2.0267
23:24:53|2.0267
23:24:55|2.0267
23:24:56|2.0267
23:24:56|2.0267
23:24:57|2.0267
23:24:58|2.0267
23:24:59|2.0267
23:25:01|2.0267
23:25:01|2.0267
23:25:03|2.0248
23:25:04|2.0244
23:25:05|2.0244
23:25:06|2.0242
23:25:07|2.0242
23:25:08|2.0256
23:25:09|2.0256
23:25:11|2.0256
23:25:12|2.0256
23:25:13|2.0256
23:25:14|2.0239
23:25:15|2.0239
23:25:16|2.0214
23:25:18|2.0195
23:25:19|2.0195
23:25:19|2.0195
23:25:21|2.0207
23:25:22|2.0207
23:25:22|2.0207
23:25:24|2.0207
23:25:25|2.0208
23:25:26|2.0208
23:25:27|2.0208
23:25:28|2.0208
23:25:29|2.0208
23:25:31|2.0201
23:25:32|2.0201
23:25:32|2.019
23:25:33|2.019
23:25:34|2.0191
23:25:35|2.0184
23:25:36|2.0179
23:25:38|2.0167
23:25:39|2.0162
23:25:40|2.0145
23:25:41|2.0145
23:25:42|2.0145
23:25:43|2.0145
23:25:44|2.0145
23:25:45|2.0145
23:25:46|2.0145
23:25:47|2.0145
23:25:48|2.0145
23:25:49|2.0145
23:25:50|2.0134
23:25:51|2.0134
23:25:52|2.0134
23:25:54|2.0134
23:25:54|2.0134
23:25:55|2.0145
23:25:57|2.0145
23:25:57|2.0138
23:25:59|2.0138
23:25:59|2.0132
23:26:00|2.0127
23:26:01|2.0127
23:26:02|2.0148
23:26:04|2.0148
23:26:04|2.0148
23:26:06|2.0148
23:26:06|2.0148
23:26:08|2.0148
23:26:09|2.0165
23:26:11|2.0177
23:26:11|2.018
23:26:13|2.018
23:26:15|2.018
23:26:16|2.018
23:26:17|2.0181
23:26:18|2.0172
23:26:20|2.0172
23:26:21|2.0172
23:26:22|2.017
23:26:23|2.017
23:26:24|2.017
23:26:25|2.017
23:26:27|2.017
23:26:27|2.017
23:26:29|2.0192
23:26:29|2.0192
23:26:30|2.0192
23:26:32|2.0192
23:26:33|2.0192
23:26:33|2.0192
23:26:35|2.0192
23:26:35|2.0192
23:26:37|2.0192
23:26:38|2.0192
23:26:39|2.0192
23:26:40|2.0192
23:26:42|2.0183
23:26:42|2.0183
23:26:44|2.0183
23:26:45|2.0183
23:26:46|2.0183
23:26:47|2.0185
23:26:49|2.0185
23:26:50|2.0185
23:26:50|2.0185
23:26:51|2.0185
23:26:53|2.0185
23:26:53|2.0185
23:26:55|2.0199
23:26:56|2.0199
23:26:57|2.0199
23:26:57|2.0199
23:26:59|2.0199
23:27:00|2.0199
23:27:01|2.0199
23:27:02|2.0199
23:27:03|2.0199
23:27:04|2.0199
23:27:05|2.0199
23:27:06|2.0214
23:27:07|2.0223
23:27:08|2.0223
23:27:09|2.0223
23:27:11|2.0223
23:27:11|2.0223
23:27:12|2.0223
23:27:13|2.0223
23:27:15|2.0223
23:27:16|2.0223
23:27:17|2.0223
23:27:18|2.0223
23:27:20|2.0223
23:27:21|2.0223
23:27:22|2.0223
23:27:23|2.0233
23:27:24|2.0241
23:27:25|2.0241
23:27:26|2.0241
23:27:27|2.0241
23:27:28|2.0241
23:27:29|2.0241
23:27:30|2.0241
23:27:32|2.023
23:27:33|2.023
23:27:34|2.023
23:27:35|2.0253
23:27:36|2.0231
23:27:37|2.0222
23:27:38|2.0222
23:27:39|2.0222
23:27:41|2.0222
23:27:41|2.0222
23:27:43|2.0222
23:27:44|2.0222
23:27:45|2.0222
23:27:46|2.0222
23:27:48|2.0218
23:27:48|2.0192
23:27:50|2.0184
23:27:51|2.0177
23:27:52|2.0177
23:27:52|2.0177
23:27:53|2.0177
23:27:55|2.0177
23:27:56|2.0177
23:27:57|2.0177
23:27:59|2.0214
23:28:00|2.0214
23:28:00|2.0214
23:28:01|2.0214
23:28:02|2.0214
23:28:04|2.0191
23:28:05|2.0191
23:28:05|2.0191
23:28:06|2.0191
23:28:08|2.0183
23:28:09|2.0183
23:28:09|2.0183
23:28:11|2.0183
23:28:12|2.0183
23:28:13|2.0165
23:28:14|2.0165
23:28:15|2.0165
23:28:16|2.0165
23:28:18|2.0165
23:28:19|2.0165
23:28:20|2.0165
23:28:20|2.0177
23:28:22|2.0177
23:28:23|2.0177
23:28:24|2.0187
23:28:25|2.0187
23:28:27|2.0187
23:28:28|2.0187
23:28:28|2.0187
23:28:30|2.0187
23:28:31|2.0198
23:28:31|2.0198
23:28:33|2.0198
23:28:33|2.0198
23:28:35|2.0198
23:28:36|2.0198
23:28:36|2.019
23:28:37|2.019
23:28:39|2.019
23:28:40|2.019
23:28:41|2.019
23:28:42|2.019
23:28:43|2.019
23:28:44|2.019
23:28:45|2.019
23:28:46|2.019
23:28:47|2.019
23:28:48|2.019
23:28:49|2.019
23:28:51|2.019
23:28:51|2.019
23:28:52|2.019
23:28:53|2.019
23:28:55|2.019
23:28:56|2.0192
23:28:57|2.0192
23:28:58|2.0192
23:28:59|2.0192
23:29:00|2.0192
23:29:01|2.0192
23:29:02|2.0192
23:29:03|2.0181
23:29:04|2.0181
23:29:05|2.0192
23:29:06|2.0201
23:29:08|2.0201
23:29:08|2.0201
23:29:09|2.0201
23:29:10|2.0201
23:29:11|2.0201
23:29:13|2.0201
23:29:14|2.0201
23:29:15|2.0201
23:29:16|2.0201
23:29:17|2.0201
23:29:19|2.0201
23:29:20|2.0201
23:29:21|2.0201
23:29:22|2.0201
23:29:24|2.0201
23:29:24|2.0201
23:29:26|2.0201
23:29:27|2.0201
23:29:27|2.0201
23:29:29|2.0201
23:29:30|2.0201
23:29:31|2.0201
23:29:33|2.0201
23:29:33|2.0201
23:29:34|2.0201
23:29:36|2.0201
23:29:36|2.0201
23:29:37|2.0201
23:29:38|2.0201
23:29:39|2.0201
23:29:40|2.0201
23:29:41|2.0201
23:29:43|2.0201
23:29:44|2.0201
23:29:45|2.0201
23:29:46|2.0201
23:29:47|2.0201
23:29:48|2.0201
23:29:49|2.0201
23:29:50|2.0201
23:29:51|2.0201
23:29:53|2.0201
23:29:53|2.0201
23:29:55|2.0201
23:29:56|2.0201
23:29:57|2.022
23:29:58|2.022
23:29:59|2.022
23:30:01|2.022
23:30:01|2.022
23:30:02|2.022
23:30:04|2.022
23:30:05|2.022
23:30:05|2.022
23:30:07|2.0201
23:30:08|2.0201
23:30:09|2.0201
23:30:10|2.0201
23:30:11|2.0201
23:30:13|2.0201
23:30:14|2.0201
23:30:16|2.0201
23:30:17|2.0201
23:30:18|2.0201
23:30:19|2.0201
23:30:21|2.0199
23:30:21|2.0195
23:30:22|2.0194
23:30:24|2.02
23:30:26|2.02
23:30:26|2.0186
23:30:28|2.0186
23:30:29|2.0186
23:30:30|2.0186
23:30:31|2.0186
23:30:32|2.0186
23:30:33|2.0186
23:30:34|2.0186
23:30:35|2.0186
23:30:36|2.0186
23:30:37|2.0186
23:30:38|2.0186
23:30:39|2.0186
23:30:40|2.0186
23:30:41|2.0186
23:30:42|2.0155
23:30:43|2.0155
23:30:44|2.0147
23:30:46|2.0147
23:30:47|2.0147
23:30:47|2.0147
23:30:48|2.0147
23:30:49|2.0147
23:30:51|2.0147
23:30:51|2.0147
23:30:53|2.0147
23:30:54|2.0147
23:30:55|2.0171
23:30:56|2.0171
23:30:57|2.0171
23:30:59|2.0171
23:30:59|2.0171
23:31:00|2.0171
23:31:01|2.0143
23:31:02|2.0143
23:31:04|2.0143
23:31:04|2.0143
23:31:06|2.0143
23:31:07|2.0143
23:31:07|2.0143
23:31:09|2.0143
23:31:09|2.0143
23:31:11|2.0143
23:31:12|2.0143
23:31:13|2.0143
23:31:14|2.0143
23:31:16|2.0143
23:31:16|2.0143
23:31:18|2.0143
23:31:20|2.0143
23:31:21|2.016
23:31:22|2.016
23:31:23|2.016
23:31:23|2.016
23:31:25|2.016
23:31:26|2.0174
23:31:27|2.0174
23:31:28|2.0174
23:31:28|2.0174
23:31:29|2.0174
23:31:31|2.0174
23:31:32|2.0174
23:31:33|2.0174
23:31:34|2.0174
23:31:35|2.0174
23:31:36|2.0174
23:31:37|2.0174
23:31:38|2.0174
23:31:39|2.0174
23:31:40|2.0174
23:31:41|2.0174
23:31:43|2.0174
23:31:44|2.0174
23:31:44|2.0174
23:31:45|2.0174
23:31:47|2.0173
23:31:49|2.0173
23:31:50|2.0173
23:31:50|2.0173
23:31:52|2.0173
23:31:53|2.0173
23:31:54|2.0173
23:31:55|2.0173
23:31:55|2.0173
23:31:57|2.0173
23:31:58|2.0173
23:31:59|2.0173
23:32:00|2.0173
23:32:01|2.0173
23:32:03|2.0175
23:32:03|2.0175
23:32:05|2.0175
23:32:05|2.0175
23:32:06|2.0165
23:32:07|2.0165
23:32:09|2.0165
23:32:09|2.0165
23:32:11|2.0165
23:32:12|2.0165
23:32:13|2.017
23:32:14|2.017
23:32:15|2.017
23:32:16|2.017
23:32:17|2.017
23:32:19|2.017
23:32:20|2.017
23:32:22|2.017
23:32:23|2.017
23:32:24|2.017
23:32:26|2.017
23:32:27|2.017
23:32:28|2.017
23:32:28|2.017
23:32:30|2.017
23:32:32|2.0192
23:32:33|2.0192
23:32:33|2.02
23:32:35|2.02
23:32:36|2.02
23:32:36|2.02
23:32:37|2.02
23:32:40|2.02
23:32:41|2.02
23:32:42|2.02
23:32:42|2.02
23:32:43|2.02
23:32:44|2.02
23:32:46|2.02
23:32:47|2.0206
23:32:48|2.0206
23:32:49|2.0206
23:32:50|2.0206
23:32:51|2.0206
23:32:53|2.0206
23:32:53|2.0195
23:32:54|2.0195
23:32:55|2.0192
23:32:56|2.0188
23:32:58|2.0188
23:32:59|2.0188
23:32:59|2.0188
23:33:00|2.0182
23:33:01|2.0182
23:33:03|2.0182
23:33:04|2.0182
23:33:05|2.0182
23:33:06|2.0182
23:33:07|2.0182
23:33:08|2.0182
23:33:09|2.0182
23:33:10|2.0182
23:33:11|2.0182
23:33:12|2.0182
23:33:13|2.0182
23:33:14|2.0182
23:33:15|2.0182
23:33:16|2.0182
23:33:17|2.0182
23:33:18|2.0182
23:33:20|2.0176
23:33:20|2.0176
23:33:22|2.0174
23:33:23|2.0174
23:33:24|2.0174
23:33:25|2.0197
23:33:26|2.0197
23:33:27|2.0197
23:33:29|2.0197
23:33:29|2.0197
23:33:31|2.0197
23:33:32|2.0197
23:33:33|2.0197
23:33:34|2.0197
23:33:35|2.0197
23:33:35|2.0197
23:33:37|2.0197
23:33:38|2.0197
23:33:39|2.0197
23:33:40|2.0197
23:33:41|2.0197
23:33:43|2.0197
23:33:44|2.0197
23:33:45|2.0197
23:33:45|2.0197
23:33:47|2.0197
23:33:48|2.02
23:33:49|2.02
23:33:50|2.02
23:33:51|2.0212
23:33:52|2.0212
23:33:53|2.0203
23:33:54|2.0203
23:33:55|2.0203
23:33:56|2.0203
23:33:57|2.0203
23:33:58|2.0204
23:33:59|2.0204
23:34:00|2.0204
23:34:02|2.0204
23:34:03|2.0201
23:34:04|2.0201
23:34:05|2.0201
23:34:05|2.0201
23:34:06|2.0201
23:34:07|2.0201
23:34:08|2.0201
23:34:09|2.0201
23:34:10|2.0201
23:34:11|2.0201
23:34:12|2.0214
23:34:13|2.0214
23:34:14|2.0214
23:34:17|2.0214
23:34:17|2.0214
23:34:19|2.0214
23:34:19|2.0214
23:34:20|2.0214
23:34:21|2.0214
23:34:23|2.021
23:34:25|2.021
23:34:25|2.021
23:34:26|2.021
23:34:27|2.021
23:34:29|2.0214
23:34:30|2.0214
23:34:31|2.0214
23:34:32|2.0214
23:34:34|2.0214
23:34:35|2.0214
23:34:37|2.0214
23:34:37|2.0214
23:34:38|2.0214
23:34:39|2.0214
23:34:40|2.0214
23:34:41|2.0214
23:34:43|2.0192
23:34:43|2.0192
23:34:45|2.0192
23:34:45|2.0192
23:34:46|2.0192
23:34:47|2.0192
23:34:49|2.0192
23:34:49|2.017
23:34:51|2.017
23:34:51|2.017
23:34:52|2.017
23:34:54|2.017
23:34:55|2.017
23:34:56|2.017
23:34:57|2.017
23:34:58|2.017
23:34:59|2.017
23:35:00|2.017
23:35:01|2.0179
23:35:02|2.0179
23:35:03|2.0179
23:35:04|2.0179
23:35:06|2.0179
23:35:06|2.0179
23:35:07|2.0179
23:35:08|2.0179
23:35:10|2.0179
23:35:11|2.0179
23:35:12|2.0179
23:35:12|2.0179
23:35:14|2.0179
23:35:15|2.0179
23:35:16|2.0179
23:35:16|2.0179
23:35:17|2.0179
23:35:20|2.0179
23:35:20|2.0179
23:35:22|2.0179
23:35:23|2.0179
23:35:24|2.0179
23:35:25|2.0179
23:35:26|2.0179
23:35:27|2.0179
23:35:28|2.0179
23:35:29|2.0179
23:35:30|2.0179
23:35:31|2.0179
23:35:33|2.0179
23:35:33|2.0179
23:35:34|2.0179
23:35:35|2.0179
23:35:36|2.0179
23:35:38|2.0179
23:35:38|2.0179
23:35:39|2.0165
23:35:41|2.015
23:35:41|2.015
23:35:43|2.015
23:35:44|2.0159
23:35:45|2.0159
23:35:47|2.0157
23:35:47|2.0157
23:35:48|2.0157
23:35:50|2.0157
23:35:50|2.0157
23:35:52|2.0157
23:35:52|2.0157
23:35:54|2.0158
23:35:55|2.0158
23:35:56|2.0158
23:35:57|2.0154
23:35:58|2.0166
23:35:59|2.0166
23:36:00|2.0166
23:36:01|2.0166
23:36:02|2.0175
23:36:03|2.0177
23:36:04|2.0177
23:36:06|2.0177
23:36:06|2.0177
23:36:07|2.0177
23:36:08|2.0177
23:36:09|2.0177
23:36:11|2.0177
23:36:11|2.0177
23:36:12|2.0177
23:36:13|2.0177
23:36:14|2.0177
23:36:15|2.0177
23:36:16|2.0177
23:36:17|2.0177
23:36:18|2.0177
23:36:19|2.0177
23:36:21|2.0177
23:36:23|2.0177
23:36:25|2.0158
23:36:25|2.0158
23:36:27|2.0158
23:36:28|2.0158
23:36:28|2.0158
23:36:29|2.0144
23:36:30|2.0149
23:36:31|2.0149
23:36:33|2.0149
23:36:34|2.0149
23:36:35|2.0149
23:36:36|2.0149
23:36:37|2.0149
23:36:38|2.0149
23:36:39|2.0149
23:36:40|2.0149
23:36:41|2.0149
23:36:42|2.0149
23:36:43|2.0149
23:36:44|2.0149
23:36:46|2.0149
23:36:46|2.0149
23:36:48|2.0149
23:36:49|2.0153
23:36:49|2.0153
23:36:51|2.0153
23:36:53|2.0153
23:36:53|2.0153
23:36:55|2.0153
23:36:56|2.0153
23:36:57|2.0153
23:36:58|2.0153
23:36:59|2.0153
23:37:00|2.0153
23:37:00|2.0143
23:37:02|2.0143
23:37:02|2.0143
23:37:04|2.0143
23:37:05|2.0143
23:37:06|2.0143
23:37:07|2.0143
23:37:08|2.0143
23:37:09|2.0143
23:37:10|2.0143
23:37:12|2.0143
23:37:12|2.0137
23:37:13|2.0137
23:37:15|2.0137
23:37:15|2.0137
23:37:16|2.0137
23:37:17|2.0137
23:37:18|2.0137
23:37:19|2.0137
23:37:21|2.0137
23:37:22|2.0137
23:37:23|2.0137
23:37:24|2.0155
23:37:25|2.0154
23:37:27|2.0155
23:37:29|2.0155
23:37:30|2.0155
23:37:31|2.0155
23:37:32|2.0155
23:37:33|2.0155
23:37:34|2.0154
23:37:35|2.0154
23:37:36|2.0154
23:37:37|2.0154
23:37:38|2.0154
23:37:39|2.0154
23:37:40|2.0154
23:37:41|2.0154
23:37:42|2.0154
23:37:43|2.0154
23:37:45|2.0154
23:37:46|2.0154
23:37:46|2.0154
23:37:47|2.0154
23:37:48|2.0143
23:37:50|2.0143
23:37:51|2.0143
23:37:52|2.0143
23:37:52|2.0143
23:37:54|2.0143
23:37:55|2.0143
23:37:56|2.0143
23:37:56|2.0143
23:37:58|2.0143
23:37:59|2.0143
23:38:00|2.0143
23:38:01|2.0143
23:38:02|2.0143
23:38:03|2.0143
23:38:04|2.0143
23:38:06|2.0143
23:38:06|2.0143
23:38:07|2.0143
23:38:09|2.0115
23:38:09|2.0115
23:38:11|2.0115
23:38:11|2.012
23:38:12|2.012
23:38:14|2.012
23:38:15|2.0127
23:38:16|2.0127
23:38:17|2.0127
23:38:18|2.0127
23:38:19|2.0127
23:38:20|2.0127
23:38:21|2.0127
23:38:23|2.0127
23:38:25|2.0127
23:38:26|2.0127
23:38:27|2.0127
23:38:29|2.0127
23:38:29|2.0127
23:38:30|2.0127
23:38:32|2.0127
23:38:33|2.0127
23:38:33|2.0127
23:38:34|2.0127
23:38:35|2.0127
23:38:36|2.0127
23:38:37|2.0127
23:38:38|2.0127
23:38:40|2.0127
23:38:42|2.0127
23:38:43|2.0127
23:38:43|2.0127
23:38:44|2.0127
23:38:46|2.0127
23:38:47|2.0127
23:38:48|2.0127
23:38:49|2.0127
23:38:50|2.0127
23:38:51|2.0127
23:38:52|2.0127
23:38:53|2.0127
23:38:54|2.0127
23:38:55|2.0117
23:38:56|2.0117
23:38:58|2.0117
23:38:58|2.0117
23:38:59|2.0117
23:39:00|2.0117
23:39:02|2.0117
23:39:03|2.0117
23:39:04|2.0117
23:39:05|2.0097
23:39:06|2.0097
23:39:06|2.0088
23:39:07|2.0104
23:39:08|2.0104
23:39:10|2.0104
23:39:11|2.0104
23:39:12|2.01
23:39:13|2.01
23:39:14|2.01
23:39:15|2.01
23:39:16|2.01
23:39:17|2.01
23:39:18|2.01
23:39:19|2.01
23:39:20|2.01
23:39:21|2.01
23:39:22|2.01
23:39:23|2.01
23:39:24|2.01
23:39:25|2.0096
23:39:27|2.01
23:39:28|2.01
23:39:29|2.01
23:39:30|2.01
23:39:31|2.01
23:39:32|2.0101
23:39:34|2.0101
23:39:34|2.0101
23:39:36|2.0101
23:39:36|2.0101
23:39:37|2.009
23:39:38|2.009
23:39:40|2.009
23:39:40|2.009
23:39:42|2.009
23:39:43|2.009
23:39:44|2.009
23:39:45|2.0098
23:39:46|2.0098
23:39:47|2.0098
23:39:48|2.0098
23:39:49|2.0098
23:39:51|2.0098
23:39:51|2.0098
23:39:52|2.0098
23:39:54|2.0098
23:39:55|2.0098
23:39:56|2.0098
23:39:57|2.0098
23:39:58|2.0098
23:39:59|2.0098
23:40:00|2.0098
23:40:00|2.0098
23:40:02|2.0098
23:40:03|2.0094
23:40:04|2.0094
23:40:05|2.0094
23:40:06|2.0094
23:40:07|2.0094
23:40:08|2.0094
23:40:09|2.0094
23:40:10|2.0094
23:40:11|2.0094
23:40:12|2.0094
23:40:13|2.0094
23:40:14|2.0094
23:40:16|2.01
23:40:17|2.01
23:40:17|2.01
23:40:19|2.01
23:40:20|2.01
23:40:21|2.01
23:40:21|2.01
23:40:23|2.01
23:40:24|2.01
23:40:26|2.01
23:40:27|2.01
23:40:27|2.01
23:40:29|2.01
23:40:30|2.01
23:40:30|2.01
23:40:31|2.01
23:40:32|2.01
23:40:34|2.01
23:40:35|2.01
23:40:36|2.011
23:40:37|2.011
23:40:38|2.011
23:40:39|2.011
23:40:40|2.011
23:40:41|2.0114
23:40:42|2.0114
23:40:44|2.0114
23:40:45|2.0114
23:40:46|2.0114
23:40:48|2.0114
23:40:49|2.0114
23:40:50|2.0114
23:40:50|2.0114
23:40:52|2.0114
23:40:53|2.0114
23:40:53|2.0114
23:40:54|2.0114
23:40:56|2.0114
23:40:56|2.0114
23:40:58|2.0114
23:40:59|2.0114
23:41:00|2.0114
23:41:01|2.0114
23:41:02|2.0114
23:41:03|2.0114
23:41:05|2.0114
23:41:06|2.0112
23:41:06|2.0112
23:41:07|2.0112
23:41:08|2.0112
23:41:09|2.0112
23:41:10|2.0112
23:41:12|2.0112
23:41:13|2.0116
23:41:14|2.0116
23:41:15|2.0116
23:41:15|2.0116
23:41:17|2.0116
23:41:18|2.0116
23:41:19|2.0116
23:41:20|2.0116
23:41:21|2.0116
23:41:22|2.0116
23:41:23|2.0116
23:41:24|2.0116
23:41:25|2.0116
23:41:26|2.0116
23:41:28|2.013
23:41:29|2.013
23:41:31|2.013
23:41:32|2.013
23:41:32|2.013
23:41:34|2.013
23:41:35|2.013
23:41:36|2.013
23:41:37|2.013
23:41:38|2.013
23:41:40|2.013
23:41:41|2.013
23:41:42|2.013
23:41:42|2.013
23:41:44|2.013
23:41:45|2.013
23:41:45|2.013
23:41:47|2.013
23:41:47|2.013
23:41:48|2.013
23:41:50|2.013
23:41:51|2.013
23:41:51|2.013
23:41:54|2.013
23:41:54|2.013
23:41:55|2.0145
23:41:57|2.0145
23:41:58|2.0145
23:41:58|2.0145
23:42:00|2.0145
23:42:00|2.0145
23:42:02|2.0145
23:42:03|2.0145
23:42:03|2.0145
23:42:05|2.0145
23:42:06|2.0145
23:42:07|2.0145
23:42:08|2.0145
23:42:09|2.0145
23:42:10|2.014
23:42:11|2.014
23:42:12|2.014
23:42:13|2.014
23:42:15|2.014
23:42:16|2.014
23:42:17|2.014
23:42:17|2.014
23:42:18|2.014
23:42:20|2.014
23:42:21|2.014
23:42:22|2.014
23:42:24|2.0166
23:42:24|2.0166
23:42:25|2.0166
23:42:27|2.018
23:42:28|2.018
23:42:29|2.018
23:42:30|2.0202
23:42:31|2.0202
23:42:32|2.0202
23:42:33|2.0202
23:42:35|2.0196
23:42:36|2.0196
23:42:37|2.0196
23:42:38|2.0196
23:42:39|2.0196
23:42:40|2.0196
23:42:41|2.02
23:42:42|2.02
23:42:43|2.02
23:42:44|2.02
23:42:45|2.02
23:42:46|2.02
23:42:48|2.02
23:42:49|2.02
23:42:50|2.02
23:42:52|2.02
23:42:53|2.02
23:42:53|2.02
23:42:54|2.02
23:42:55|2.02
23:42:56|2.02
23:42:57|2.02
23:42:58|2.02
23:43:00|2.02
23:43:01|2.0217
23:43:01|2.0217
23:43:02|2.0217
23:43:04|2.0217
23:43:05|2.0217
23:43:06|2.0217
23:43:07|2.019
23:43:08|2.019
23:43:09|2.019
23:43:10|2.0198
23:43:11|2.0198
23:43:13|2.0198
23:43:13|2.0198
23:43:14|2.0198
23:43:15|2.0195
23:43:16|2.0195
23:43:17|2.0194
23:43:19|2.0194
23:43:20|2.0194
23:43:20|2.0194
23:43:21|2.0194
23:43:22|2.0194
23:43:24|2.0194
23:43:25|2.0194
23:43:26|2.0194
23:43:27|2.0194
23:43:29|2.0194
23:43:30|2.0194
23:43:30|2.0194
23:43:32|2.0194
23:43:32|2.0194
23:43:34|2.0194
23:43:35|2.0194
23:43:36|2.0194
23:43:37|2.0194
23:43:38|2.0194
23:43:38|2.0194
23:43:40|2.0194
23:43:41|2.0194
23:43:42|2.0194
23:43:44|2.0194
23:43:44|2.0194
23:43:45|2.0194
23:43:46|2.0191
23:43:47|2.0191
23:43:48|2.0192
23:43:49|2.0192
23:43:50|2.0192
23:43:51|2.0214
23:43:52|2.0214
23:43:53|2.0214
23:43:54|2.0214
23:43:55|2.0214
23:43:56|2.0214
23:43:57|2.0214
23:43:58|2.0214
23:44:00|2.0214
23:44:00|2.0214
23:44:01|2.0214
23:44:02|2.0214
23:44:03|2.0214
23:44:04|2.0214
23:44:06|2.0214
23:44:06|2.0214
23:44:08|2.0214
23:44:10|2.0214
23:44:10|2.0214
23:44:11|2.0214
23:44:12|2.0214
23:44:14|2.0214
23:44:14|2.0214
23:44:15|2.0214
23:44:16|2.0214
23:44:18|2.0214
23:44:19|2.0214
23:44:19|2.0214
23:44:20|2.0214
23:44:21|2.0214
23:44:22|2.0214
23:44:23|2.0181
23:44:24|2.0181
23:44:25|2.0181
23:44:27|2.0181
23:44:28|2.0181
23:44:29|2.0181
23:44:30|2.0181
23:44:31|2.0181
23:44:33|2.0181
23:44:34|2.0181
23:44:35|2.0181
23:44:36|2.0181
23:44:37|2.0181
23:44:38|2.0181
23:44:39|2.0181
23:44:40|2.0181
23:44:41|2.0181
23:44:43|2.0181
23:44:43|2.0181
23:44:45|2.0181
23:44:46|2.0177
23:44:46|2.0177
23:44:48|2.0181
23:44:48|2.0181
23:44:50|2.0181
23:44:50|2.0181
23:44:52|2.0181
23:44:53|2.0181
23:44:54|2.0181
23:44:55|2.0181
23:44:56|2.0181
23:44:57|2.0181
23:44:59|2.0181
23:44:59|2.0181
23:45:01|2.0181
23:45:02|2.0181
23:45:03|2.0181
23:45:04|2.0181
23:45:05|2.0181
23:45:06|2.0181
23:45:07|2.0181
23:45:08|2.0181
23:45:09|2.0181
23:45:11|2.0181
23:45:11|2.0181
23:45:12|2.0181
23:45:13|2.0181
23:45:14|2.0181
23:45:16|2.0181
23:45:16|2.0181
23:45:18|2.0181
23:45:19|2.0181
23:45:20|2.0181
23:45:21|2.0181
23:45:22|2.0181
23:45:23|2.0181
23:45:25|2.0181
23:45:25|2.0181
23:45:27|2.0181
23:45:27|2.0176
23:45:29|2.0176
23:45:31|2.0176
23:45:32|2.0176
23:45:32|2.0176
23:45:34|2.0176
23:45:35|2.0176
23:45:35|2.0176
23:45:38|2.0176
23:45:39|2.0176
23:45:40|2.0176
23:45:42|2.0176
23:45:43|2.0176
23:45:44|2.0176
23:45:45|2.0177
23:45:46|2.0177
23:45:47|2.0177
23:45:48|2.0177
23:45:50|2.0177
23:45:50|2.0181
23:45:51|2.0181
23:45:53|2.0181
23:45:54|2.0181
23:45:55|2.0181
23:45:56|2.0181
23:45:57|2.0189
23:45:58|2.0189
23:45:59|2.0189
23:45:59|2.0189
23:46:01|2.0189
23:46:02|2.0189
23:46:03|2.0189
23:46:05|2.0189
23:46:06|2.0189
23:46:06|2.0177
23:46:08|2.0177
23:46:08|2.0177
23:46:10|2.0177
23:46:10|2.0177
23:46:12|2.0181
23:46:13|2.0181
23:46:13|2.0181
23:46:15|2.0181
23:46:15|2.0181
23:46:16|2.0181
23:46:18|2.0181
23:46:19|2.0173
23:46:20|2.0173
23:46:21|2.0172
23:46:22|2.0172
23:46:23|2.0172
23:46:24|2.0172
23:46:25|2.0172
23:46:26|2.0172
23:46:27|2.0172
23:46:28|2.0172
23:46:29|2.0172
23:46:31|2.0172
23:46:31|2.0172
23:46:32|2.0172
23:46:34|2.0172
23:46:35|2.0172
23:46:36|2.0172
23:46:37|2.0172
23:46:39|2.0159
23:46:39|2.0159
23:46:40|2.0159
23:46:41|2.0159
23:46:42|2.0159
23:46:43|2.0159
23:46:44|2.0159
23:46:45|2.0159
23:46:47|2.0159
23:46:47|2.0159
23:46:48|2.0159
23:46:50|2.0159
23:46:50|2.0159
23:46:51|2.0159
23:46:54|2.0159
23:46:55|2.0159
23:46:55|2.0159
23:46:57|2.0159
23:46:57|2.0159
23:46:59|2.0159
23:47:00|2.0159
23:47:02|2.0159
23:47:02|2.0159
23:47:04|2.0159
23:47:04|2.0159
23:47:05|2.0159
23:47:06|2.0159
23:47:08|2.0159
23:47:09|2.0159
23:47:09|2.0159
23:47:10|2.0159
23:47:11|2.0159
23:47:13|2.0159
23:47:14|2.0159
23:47:15|2.0159
23:47:16|2.0141
23:47:16|2.0141
23:47:18|2.0141
23:47:18|2.0141
23:47:19|2.0132
23:47:20|2.0132
23:47:22|2.0132
23:47:22|2.0132
23:47:24|2.0117
23:47:25|2.0117
23:47:25|2.0117
23:47:27|2.0117
23:47:28|2.0117
23:47:29|2.0117
23:47:30|2.0117
23:47:31|2.0117
23:47:32|2.009
23:47:33|2.009
23:47:34|2.009
23:47:36|2.009
23:47:36|2.009
23:47:37|2.0103
23:47:38|2.0103
23:47:39|2.0103
23:47:41|2.0103
23:47:42|2.0103
23:47:43|2.0112
23:47:44|2.0112
23:47:45|2.0112
23:47:45|2.013
23:47:47|2.013
23:47:47|2.013
23:47:49|2.0152
23:47:49|2.0152
23:47:51|2.0152
23:47:52|2.0152
23:47:53|2.0152
23:47:55|2.0152
23:47:56|2.0152
23:47:57|2.0141
23:47:57|2.0141
23:47:59|2.0141
23:47:59|2.0141
23:48:01|2.0141
23:48:02|2.0141
23:48:02|2.0141
23:48:04|2.0141
23:48:05|2.0141
23:48:06|2.014
23:48:07|2.014
23:48:08|2.014
23:48:09|2.014
23:48:10|2.014
23:48:11|2.014
23:48:12|2.014
23:48:13|2.014
23:48:14|2.014
23:48:16|2.014
23:48:16|2.014
23:48:17|2.014
23:48:19|2.0138
23:48:19|2.0138
23:48:20|2.0138
23:48:21|2.0138
23:48:23|2.0138
23:48:23|2.0138
23:48:24|2.0138
23:48:25|2.0138
23:48:26|2.0138
23:48:27|2.0138
23:48:28|2.0138
23:48:29|2.0138
23:48:31|2.0138
23:48:32|2.0138
23:48:34|2.0138
23:48:35|2.0138
23:48:35|2.0138
23:48:37|2.0138
23:48:37|2.0138
23:48:39|2.0138
23:48:40|2.0138
23:48:41|2.0138
23:48:42|2.0138
23:48:43|2.0138
23:48:44|2.0138
23:48:45|2.0138
23:48:47|2.0138
23:48:48|2.0138
23:48:48|2.0138
23:48:49|2.0138
23:48:51|2.0138
23:48:52|2.0138
23:48:53|2.0138
23:48:54|2.0138
23:48:55|2.0138
23:48:56|2.0138
23:48:57|2.0138
23:48:58|2.0138
23:48:59|2.0131
23:49:00|2.0131
23:49:01|2.0131
23:49:03|2.0131
23:49:04|2.0124
23:49:04|2.0124
23:49:06|2.0124
23:49:06|2.0124
23:49:07|2.0123
23:49:09|2.0123
23:49:09|2.0123
23:49:10|2.0123
23:49:12|2.0123
23:49:13|2.0123
23:49:14|2.0123
23:49:15|2.0141
23:49:16|2.0141
23:49:18|2.0141
23:49:18|2.0141
23:49:20|2.0141
23:49:20|2.0141
23:49:21|2.0141
23:49:23|2.0141
23:49:23|2.0141
23:49:24|2.0141
23:49:26|2.0141
23:49:27|2.0141
23:49:28|2.0141
23:49:29|2.0141
23:49:30|2.0141
23:49:31|2.0141
23:49:32|2.0141
23:49:34|2.0134
23:49:36|2.0134
23:49:37|2.0128
23:49:37|2.0128
23:49:39|2.0128
23:49:40|2.0128
23:49:42|2.0128
23:49:43|2.0128
23:49:44|2.0128
23:49:45|2.0128
23:49:46|2.0128
23:49:47|2.0128
23:49:48|2.0128
23:49:49|2.0128
23:49:50|2.0128
23:49:51|2.0128
23:49:53|2.0128
23:49:53|2.0128
23:49:54|2.0128
23:49:55|2.0128
23:49:56|2.0128
23:49:57|2.0128
23:49:58|2.0128
23:49:59|2.0128
23:50:01|2.0128
23:50:02|2.0123
23:50:03|2.0123
23:50:04|2.0123
23:50:05|2.0123
23:50:06|2.0124
23:50:07|2.0124
23:50:09|2.0124
23:50:10|2.0124
23:50:11|2.0124
23:50:11|2.0124
23:50:13|2.0124
23:50:14|2.0124
23:50:15|2.0108
23:50:15|2.0108
23:50:16|2.0116
23:50:17|2.0116
23:50:18|2.0116
23:50:19|2.0116
23:50:21|2.011
23:50:22|2.011
23:50:23|2.011
23:50:23|2.0105
23:50:25|2.0105
23:50:26|2.0122
23:50:27|2.0109
23:50:28|2.0109
23:50:29|2.0109
23:50:30|2.0109
23:50:32|2.0109
23:50:32|2.0109
23:50:33|2.0109
23:50:36|2.0109
23:50:36|2.0109
23:50:38|2.0109
23:50:39|2.0109
23:50:40|2.0109
23:50:41|2.0109
23:50:42|2.0109
23:50:44|2.0109
23:50:44|2.0109
23:50:45|2.008
23:50:46|2.008
23:50:48|2.008
23:50:49|2.008
23:50:50|2.008
23:50:51|2.008
23:50:53|2.0107
23:50:54|2.0107
23:50:55|2.0107
23:50:56|2.0107
23:50:56|2.0107
23:50:59|2.0107
23:50:59|2.0107
23:51:00|2.0107
23:51:01|2.0107
23:51:02|2.0107
23:51:03|2.0105
23:51:04|2.0105
23:51:05|2.0105
23:51:06|2.0105
23:51:07|2.0105
23:51:08|2.0105
23:51:09|2.0105
23:51:10|2.0105
23:51:11|2.0105
23:51:13|2.0105
23:51:14|2.0128
23:51:15|2.0128
23:51:16|2.0128
23:51:17|2.0128
23:51:18|2.0128
23:51:19|2.0128
23:51:20|2.0128
23:51:21|2.0128
23:51:23|2.0128
23:51:23|2.0128
23:51:24|2.0128
23:51:25|2.0128
23:51:26|2.0128
23:51:28|2.0128
23:51:29|2.0128
23:51:29|2.0128
23:51:31|2.0128
23:51:31|2.0128
23:51:32|2.0128
23:51:34|2.0128
23:51:36|2.0128
23:51:37|2.0128
23:51:38|2.0137
23:51:38|2.0127
23:51:40|2.0121
23:51:41|2.0125
23:51:42|2.0125
23:51:43|2.0125
23:51:44|2.0125
23:51:45|2.0125
23:51:46|2.0125
23:51:48|2.0125
23:51:49|2.0125
23:51:49|2.0125
23:51:51|2.0125
23:51:52|2.0125
23:51:53|2.0125
23:51:54|2.0125
23:51:55|2.0125
23:51:56|2.0125
23:51:57|2.0125
23:51:59|2.0125
23:52:00|2.0125
23:52:01|2.0125
23:52:02|2.0124
23:52:03|2.0124
23:52:05|2.0124
23:52:06|2.0124
23:52:06|2.0124
23:52:08|2.0124
23:52:08|2.0124
23:52:10|2.0124
23:52:10|2.0124
23:52:12|2.0124
23:52:12|2.0137
23:52:13|2.0137
23:52:14|2.0137
23:52:16|2.0137
23:52:17|2.0137
23:52:18|2.0137
23:52:18|2.0137
23:52:20|2.0137
23:52:20|2.0137
23:52:22|2.0137
23:52:23|2.0137
23:52:24|2.0137
23:52:25|2.0137
23:52:27|2.0137
23:52:28|2.0145
23:52:29|2.0145
23:52:30|2.0145
23:52:31|2.0145
23:52:32|2.0145
23:52:33|2.0145
23:52:34|2.0147
23:52:35|2.0137
23:52:36|2.014
23:52:38|2.014
23:52:38|2.014
23:52:40|2.014
23:52:40|2.014
23:52:42|2.014
23:52:42|2.014
23:52:44|2.014
23:52:45|2.014
23:52:46|2.014
23:52:47|2.014
23:52:48|2.014
23:52:49|2.014
23:52:51|2.014
23:52:51|2.014
23:52:52|2.014
23:52:53|2.014
23:52:54|2.014
23:52:55|2.0137
23:52:57|2.0137
23:52:57|2.0137
23:52:59|2.0137
23:52:59|2.0137
23:53:01|2.0137
23:53:02|2.0137
23:53:03|2.0137
23:53:04|2.0137
23:53:04|2.0137
23:53:06|2.0137
23:53:06|2.0137
23:53:08|2.0137
23:53:09|2.0137
23:53:10|2.0137
23:53:10|2.0137
23:53:12|2.0137
23:53:13|2.0137
23:53:14|2.0139
23:53:15|2.0137
23:53:16|2.0137
23:53:17|2.0135
23:53:18|2.0135
23:53:20|2.0135
23:53:20|2.0135
23:53:21|2.0135
23:53:23|2.0133
23:53:23|2.0125
23:53:24|2.0125
23:53:25|2.0125
23:53:26|2.0125
23:53:28|2.0125
23:53:28|2.0123
23:53:29|2.0123
23:53:30|2.0123
23:53:32|2.0123
23:53:32|2.0123
23:53:33|2.0123
23:53:34|2.0123
23:53:36|2.0119
23:53:36|2.0119
23:53:39|2.0119
23:53:40|2.0119
23:53:42|2.0119
23:53:43|2.0119
23:53:43|2.0119
23:53:46|2.0121
23:53:47|2.0138
23:53:48|2.0123
23:53:50|2.0123
23:53:50|2.0123
23:53:52|2.0123
23:53:53|2.0121
23:53:54|2.0121
23:53:55|2.0121
23:53:56|2.0121
23:53:57|2.0121
23:53:59|2.0121
23:53:59|2.0121
23:54:00|2.0121
23:54:01|2.0123
23:54:02|2.0123
23:54:04|2.0123
23:54:04|2.0123
23:54:05|2.0125
23:54:07|2.0125
23:54:07|2.0125
23:54:09|2.0125
23:54:10|2.0125
23:54:10|2.0125
23:54:11|2.0125
23:54:12|2.0125
23:54:14|2.0125
23:54:15|2.0125
23:54:15|2.0134
23:54:17|2.0134
23:54:18|2.0134
23:54:19|2.0134
23:54:20|2.0134
23:54:21|2.0134
23:54:22|2.0134
23:54:22|2.0134
23:54:23|2.0134
23:54:25|2.0134
23:54:26|2.0134
23:54:27|2.0134
23:54:28|2.0137
23:54:29|2.0137
23:54:30|2.0137
23:54:31|2.0137
23:54:33|2.0137
23:54:33|2.0134
23:54:34|2.0134
23:54:35|2.0137
23:54:36|2.0144
23:54:37|2.0145
23:54:38|2.0147
23:54:40|2.0147
23:54:41|2.0147
23:54:42|2.0147
23:54:43|2.0147
23:54:44|2.0147
23:54:45|2.0147
23:54:46|2.0147
23:54:47|2.0147
23:54:48|2.0147
23:54:49|2.0147
23:54:51|2.0147
23:54:51|2.0147
23:54:52|2.0147
23:54:53|2.0147
23:54:54|2.0147
23:54:56|2.0147
23:54:57|2.0147
23:54:58|2.0147
23:54:59|2.0147
23:55:01|2.0147
23:55:01|2.0147
23:55:02|2.0147
23:55:03|2.0147
23:55:05|2.0142
23:55:05|2.0142
23:55:06|2.0147
23:55:07|2.0147
23:55:09|2.0147
23:55:09|2.0147
23:55:11|2.0147
23:55:12|2.0147
23:55:13|2.0147
23:55:13|2.0147
23:55:15|2.0147
23:55:16|2.0147
23:55:16|2.0131
23:55:18|2.0131
23:55:19|2.0131
23:55:19|2.0131
23:55:20|2.0131
23:55:21|2.0131
23:55:23|2.0131
23:55:23|2.0131
23:55:25|2.0131
23:55:26|2.0131
23:55:26|2.0131
23:55:28|2.0131
23:55:29|2.0131
23:55:30|2.0131
23:55:31|2.0131
23:55:31|2.0131
23:55:32|2.0131
23:55:33|2.0131
23:55:34|2.0147
23:55:36|2.0147
23:55:36|2.0147
23:55:38|2.015
23:55:40|2.015
23:55:41|2.015
23:55:42|2.015
23:55:43|2.015
23:55:44|2.015
23:55:45|2.015
23:55:47|2.015
23:55:48|2.015
23:55:49|2.015
23:55:50|2.015
23:55:51|2.015
23:55:53|2.015
23:55:53|2.0157
23:55:55|2.0153
23:55:55|2.0149
23:55:56|2.0151
23:55:57|2.0151
23:55:59|2.0141
23:55:59|2.0141
23:56:00|2.0141
23:56:02|2.0141
23:56:02|2.0141
23:56:04|2.0124
23:56:04|2.0124
23:56:06|2.0124
23:56:06|2.0124
23:56:08|2.0124
23:56:09|2.0132
23:56:10|2.0132
23:56:11|2.0132
23:56:12|2.0132
23:56:13|2.0132
23:56:14|2.0132
23:56:15|2.0132
23:56:16|2.0132
23:56:17|2.0132
23:56:18|2.0132
23:56:19|2.0134
23:56:20|2.0134
23:56:21|2.0134
23:56:23|2.0134
23:56:23|2.0134
23:56:24|2.0134
23:56:25|2.0134
23:56:27|2.0134
23:56:27|2.0134
23:56:28|2.0134
23:56:29|2.0134
23:56:31|2.0134
23:56:32|2.0134
23:56:32|2.0134
23:56:34|2.0135
23:56:35|2.0134
23:56:35|2.0134
23:56:36|2.0134
23:56:38|2.0134
23:56:39|2.0134
23:56:41|2.0124
23:56:42|2.0124
23:56:44|2.0124
23:56:46|2.0124
23:56:47|2.0124
23:56:48|2.0124
23:56:49|2.0124
23:56:50|2.0124
23:56:51|2.0124
23:56:53|2.0124
23:56:54|2.0124
23:56:54|2.0124
23:56:55|2.0124
23:56:56|2.0124
23:56:58|2.0124
23:56:58|2.0124
23:57:00|2.0124
23:57:01|2.0124
23:57:02|2.0123
23:57:03|2.0123
23:57:04|2.012
23:57:05|2.012
23:57:06|2.012
23:57:07|2.012
23:57:09|2.012
23:57:09|2.012
23:57:10|2.012
23:57:11|2.012
23:57:12|2.012
23:57:13|2.012
23:57:14|2.012
23:57:15|2.012
23:57:16|2.012
23:57:18|2.012
23:57:19|2.012
23:57:20|2.012
23:57:21|2.012
23:57:22|2.012
23:57:23|2.012
23:57:24|2.012
23:57:25|2.012
23:57:26|2.012
23:57:27|2.012
23:57:28|2.012
23:57:29|2.012
23:57:30|2.012
23:57:31|2.012
23:57:32|2.012
23:57:33|2.0121
23:57:34|2.0121
23:57:35|2.0121
23:57:36|2.0121
23:57:38|2.0121
23:57:38|2.0121
23:57:40|2.0121
23:57:40|2.0121
23:57:43|2.0121
23:57:44|2.0121
23:57:45|2.0121
23:57:46|2.0131
23:57:47|2.0131
23:57:49|2.0131
23:57:50|2.0131
23:57:51|2.0131
23:57:52|2.0131
23:57:54|2.0134
23:57:55|2.0134
23:57:56|2.0134
23:57:57|2.0134
23:57:58|2.0134
23:57:59|2.0134
23:58:00|2.0134
23:58:01|2.0134
23:58:02|2.0134
23:58:03|2.0134
23:58:04|2.0134
23:58:05|2.0134
23:58:06|2.0134
23:58:07|2.0134
23:58:09|2.0131
23:58:09|2.0131
23:58:11|2.0131
23:58:12|2.0131
23:58:13|2.0131
23:58:13|2.0131
23:58:14|2.0131
23:58:16|2.0131
23:58:16|2.0131
23:58:18|2.0131
23:58:19|2.0131
23:58:20|2.0131
23:58:20|2.0131
23:58:22|2.0131
23:58:23|2.0137
23:58:23|2.0137
23:58:25|2.0137
23:58:26|2.0137
23:58:27|2.0137
23:58:28|2.0141
23:58:29|2.0141
23:58:30|2.0145
23:58:31|2.0145
23:58:32|2.0147
23:58:33|2.0129
23:58:34|2.0129
23:58:35|2.0129
23:58:36|2.0129
23:58:37|2.0129
23:58:39|2.0129
23:58:40|2.0129
23:58:40|2.0129
23:58:42|2.0129
23:58:44|2.0129
23:58:45|2.0129
23:58:45|2.0169
23:58:46|2.0169
23:58:48|2.0169
23:58:49|2.0169
23:58:51|2.0169
23:58:51|2.0169
23:58:54|2.0169
23:58:55|2.0169
23:58:56|2.0169
23:58:57|2.0169
23:58:59|2.0169
23:58:59|2.0169
23:59:01|2.0169
23:59:01|2.0169
23:59:03|2.0169
23:59:03|2.0169
23:59:05|2.0145
23:59:06|2.013
23:59:06|2.0139
23:59:08|2.0139
23:59:08|2.0139
23:59:10|2.0139
23:59:11|2.0139
23:59:12|2.0139
23:59:13|2.0139
23:59:15|2.0139
23:59:16|2.0139
23:59:16|2.0139
23:59:17|2.0139
23:59:19|2.0139
23:59:20|2.0139
23:59:20|2.0139
23:59:22|2.0139
23:59:23|2.0139
23:59:24|2.0139
23:59:25|2.0139
23:59:26|2.0139
23:59:28|2.0139
23:59:28|2.0139
23:59:30|2.0139
23:59:30|2.0139
23:59:31|2.0139
23:59:33|2.0139
23:59:34|2.0139
23:59:34|2.0139
23:59:36|2.0139
23:59:36|2.0139
23:59:37|2.0139
23:59:39|2.0139
23:59:40|2.0139
23:59:41|2.0139
23:59:41|2.0139
23:59:44|2.0139
23:59:44|2.0139
23:59:46|2.0139
23:59:48|2.0139
23:59:49|2.0139
23:59:49|2.0139
23:59:51|2.0139
23:59:53|2.0126
23:59:54|2.0126
23:59:55|2.0126
23:59:56|2.0126
23:59:57|2.0126
23:59:57|2.0126
23:59:59|2.0126