00:00:05|1.5322
00:00:06|1.5338
00:00:07|1.5338
00:00:09|1.5338
00:00:09|1.5338
00:00:10|1.5325
00:00:11|1.5333
00:00:13|1.5326
00:00:13|1.5322
00:00:14|1.5322
00:00:16|1.5322
00:00:17|1.5308
00:00:17|1.5308
00:00:18|1.5291
00:00:19|1.5291
00:00:21|1.5291
00:00:22|1.5291
00:00:23|1.5291
00:00:24|1.5283
00:00:25|1.5272
00:00:25|1.5272
00:00:26|1.5272
00:00:29|1.528
00:00:29|1.528
00:00:30|1.5283
00:00:31|1.5279
00:00:32|1.5279
00:00:33|1.5274
00:00:35|1.5274
00:00:36|1.5274
00:00:36|1.5261
00:00:37|1.5261
00:00:38|1.5261
00:00:39|1.5261
00:00:40|1.5261
00:00:41|1.5261
00:00:42|1.5261
00:00:43|1.5261
00:00:44|1.5261
00:00:46|1.5261
00:00:47|1.5261
00:00:48|1.5261
00:00:49|1.5261
00:00:50|1.5261
00:00:51|1.5261
00:00:52|1.5261
00:00:53|1.5261
00:00:54|1.5261
00:00:55|1.5261
00:00:56|1.5261
00:00:58|1.5261
00:00:59|1.5261
00:01:00|1.5261
00:01:02|1.5249
00:01:02|1.5229
00:01:04|1.5229
00:01:05|1.5229
00:01:06|1.5244
00:01:07|1.5225
00:01:08|1.5225
00:01:10|1.5225
00:01:11|1.5236
00:01:12|1.5231
00:01:13|1.523
00:01:14|1.523
00:01:15|1.523
00:01:15|1.5219
00:01:16|1.5209
00:01:19|1.52
00:01:20|1.5226
00:01:21|1.5226
00:01:22|1.5226
00:01:23|1.5226
00:01:24|1.5226
00:01:25|1.5226
00:01:26|1.522
00:01:26|1.522
00:01:28|1.522
00:01:29|1.522
00:01:29|1.5228
00:01:31|1.5228
00:01:32|1.5238
00:01:34|1.5246
00:01:34|1.524
00:01:35|1.524
00:01:36|1.5223
00:01:37|1.5223
00:01:38|1.5223
00:01:40|1.5223
00:01:40|1.521
00:01:42|1.521
00:01:42|1.521
00:01:43|1.5195
00:01:45|1.5195
00:01:45|1.5195
00:01:46|1.5195
00:01:47|1.5195
00:01:49|1.5195
00:01:49|1.5188
00:01:50|1.5188
00:01:51|1.5188
00:01:52|1.5198
00:01:53|1.5198
00:01:54|1.5198
00:01:55|1.5198
00:01:56|1.5198
00:01:57|1.5198
00:01:59|1.5198
00:02:01|1.5204
00:02:02|1.5204
00:02:03|1.5204
00:02:03|1.5193
00:02:05|1.5193
00:02:06|1.5189
00:02:07|1.5189
00:02:08|1.5195
00:02:09|1.5195
00:02:10|1.5195
00:02:11|1.5195
00:02:12|1.5195
00:02:13|1.5194
00:02:14|1.5183
00:02:15|1.5183
00:02:16|1.5183
00:02:17|1.5195
00:02:18|1.5203
00:02:19|1.5203
00:02:20|1.5203
00:02:21|1.5203
00:02:22|1.5203
00:02:23|1.5203
00:02:24|1.5203
00:02:25|1.5203
00:02:26|1.52
00:02:27|1.5206
00:02:28|1.5209
00:02:29|1.5212
00:02:30|1.5212
00:02:32|1.5212
00:02:32|1.522
00:02:33|1.523
00:02:34|1.523
00:02:36|1.523
00:02:36|1.523
00:02:38|1.523
00:02:38|1.523
00:02:40|1.523
00:02:40|1.523
00:02:41|1.523
00:02:42|1.523
00:02:43|1.523
00:02:44|1.523
00:02:45|1.523
00:02:46|1.5229
00:02:47|1.5229
00:02:48|1.5231
00:02:50|1.5231
00:02:50|1.5231
00:02:52|1.5231
00:02:52|1.5231
00:02:53|1.5231
00:02:55|1.5231
00:02:56|1.5231
00:02:56|1.5231
00:02:58|1.5231
00:02:59|1.5231
00:03:00|1.5231
00:03:02|1.5231
00:03:02|1.5231
00:03:03|1.5231
00:03:05|1.5202
00:03:05|1.5202
00:03:07|1.5202
00:03:08|1.5202
00:03:09|1.5202
00:03:10|1.5202
00:03:11|1.5202
00:03:12|1.5202
00:03:13|1.5202
00:03:14|1.5202
00:03:15|1.5202
00:03:16|1.5202
00:03:18|1.5202
00:03:19|1.5202
00:03:19|1.5202
00:03:21|1.5199
00:03:22|1.5199
00:03:23|1.5199
00:03:24|1.5199
00:03:25|1.5199
00:03:27|1.5192
00:03:27|1.5192
00:03:28|1.5195
00:03:29|1.5195
00:03:30|1.5195
00:03:31|1.5195
00:03:32|1.5195
00:03:33|1.5195
00:03:34|1.5172
00:03:35|1.5172
00:03:36|1.5178
00:03:37|1.5178
00:03:38|1.5178
00:03:39|1.5175
00:03:40|1.5175
00:03:42|1.5175
00:03:43|1.5168
00:03:43|1.5168
00:03:45|1.5168
00:03:45|1.5168
00:03:46|1.5168
00:03:48|1.5168
00:03:49|1.5168
00:03:50|1.5171
00:03:51|1.5169
00:03:52|1.5169
00:03:53|1.5168
00:03:54|1.5168
00:03:56|1.5168
00:03:57|1.517
00:03:57|1.517
00:03:58|1.517
00:04:00|1.5176
00:04:02|1.5176
00:04:03|1.5176
00:04:03|1.5176
00:04:05|1.5202
00:04:06|1.5202
00:04:07|1.5202
00:04:08|1.5202
00:04:10|1.5202
00:04:10|1.5187
00:04:12|1.5187
00:04:12|1.5187
00:04:14|1.5187
00:04:14|1.5187
00:04:15|1.5187
00:04:16|1.52
00:04:18|1.5197
00:04:18|1.5197
00:04:20|1.5197
00:04:20|1.5197
00:04:22|1.5197
00:04:22|1.5197
00:04:23|1.5197
00:04:25|1.5197
00:04:25|1.5197
00:04:27|1.5197
00:04:28|1.5197
00:04:29|1.5197
00:04:30|1.5217
00:04:31|1.5216
00:04:32|1.522
00:04:33|1.522
00:04:34|1.522
00:04:35|1.522
00:04:36|1.522
00:04:37|1.522
00:04:38|1.522
00:04:39|1.522
00:04:40|1.522
00:04:41|1.522
00:04:42|1.522
00:04:43|1.522
00:04:44|1.522
00:04:45|1.522
00:04:47|1.522
00:04:47|1.522
00:04:48|1.522
00:04:49|1.522
00:04:50|1.522
00:04:51|1.522
00:04:52|1.522
00:04:53|1.522
00:04:55|1.522
00:04:56|1.522
00:04:57|1.522
00:04:57|1.522
00:04:59|1.5215
00:04:59|1.5215
00:05:01|1.5224
00:05:02|1.5224
00:05:03|1.5219
00:05:04|1.5219
00:05:05|1.522
00:05:06|1.522
00:05:07|1.522
00:05:08|1.5227
00:05:09|1.5227
00:05:10|1.5227
00:05:11|1.5244
00:05:13|1.5248
00:05:14|1.5248
00:05:14|1.5248
00:05:16|1.5248
00:05:16|1.5252
00:05:19|1.5252
00:05:19|1.5254
00:05:21|1.5254
00:05:21|1.5254
00:05:23|1.5247
00:05:23|1.5246
00:05:24|1.5246
00:05:25|1.5246
00:05:26|1.5246
00:05:27|1.5246
00:05:29|1.5246
00:05:30|1.5246
00:05:31|1.5245
00:05:32|1.5247
00:05:33|1.5247
00:05:33|1.5247
00:05:35|1.5247
00:05:36|1.5247
00:05:37|1.5254
00:05:37|1.5258
00:05:39|1.5258
00:05:40|1.5258
00:05:41|1.5258
00:05:42|1.5258
00:05:43|1.527
00:05:44|1.5275
00:05:45|1.5275
00:05:46|1.5275
00:05:47|1.5275
00:05:48|1.5275
00:05:49|1.5275
00:05:50|1.5275
00:05:51|1.526
00:05:52|1.526
00:05:53|1.526
00:05:54|1.526
00:05:55|1.5243
00:05:56|1.5243
00:05:57|1.5243
00:05:58|1.5214
00:05:59|1.5214
00:06:00|1.5214
00:06:01|1.5214
00:06:02|1.5209
00:06:03|1.5191
00:06:04|1.519
00:06:05|1.519
00:06:06|1.519
00:06:07|1.519
00:06:08|1.5184
00:06:09|1.5184
00:06:10|1.5184
00:06:11|1.5184
00:06:12|1.5185
00:06:13|1.5177
00:06:14|1.5177
00:06:15|1.5177
00:06:16|1.5177
00:06:17|1.518
00:06:18|1.5182
00:06:19|1.5182
00:06:21|1.5182
00:06:22|1.5182
00:06:22|1.5165
00:06:23|1.5165
00:06:25|1.518
00:06:25|1.5182
00:06:27|1.5182
00:06:27|1.5182
00:06:29|1.5182
00:06:30|1.5182
00:06:31|1.5182
00:06:31|1.5182
00:06:33|1.5182
00:06:34|1.5168
00:06:35|1.518
00:06:36|1.5188
00:06:37|1.5188
00:06:37|1.5188
00:06:39|1.5188
00:06:40|1.5188
00:06:41|1.5172
00:06:41|1.5172
00:06:43|1.5172
00:06:44|1.5172
00:06:44|1.516
00:06:46|1.516
00:06:47|1.516
00:06:48|1.516
00:06:49|1.5162
00:06:50|1.5162
00:06:51|1.517
00:06:52|1.517
00:06:53|1.517
00:06:54|1.517
00:06:55|1.517
00:06:56|1.517
00:06:57|1.5186
00:06:58|1.5186
00:06:59|1.5186
00:07:00|1.5196
00:07:01|1.5196
00:07:02|1.519
00:07:03|1.5181
00:07:04|1.5181
00:07:05|1.5181
00:07:07|1.5168
00:07:07|1.5168
00:07:09|1.5168
00:07:10|1.516
00:07:12|1.516
00:07:12|1.516
00:07:13|1.516
00:07:15|1.516
00:07:16|1.5148
00:07:16|1.5153
00:07:17|1.5153
00:07:18|1.5142
00:07:19|1.5142
00:07:20|1.5142
00:07:21|1.5142
00:07:23|1.5142
00:07:23|1.5142
00:07:24|1.5144
00:07:25|1.5144
00:07:26|1.5144
00:07:27|1.5144
00:07:28|1.5144
00:07:30|1.5152
00:07:31|1.5152
00:07:31|1.5152
00:07:32|1.5154
00:07:33|1.5154
00:07:35|1.5148
00:07:35|1.5152
00:07:37|1.5152
00:07:37|1.5156
00:07:39|1.5158
00:07:40|1.5158
00:07:41|1.5156
00:07:41|1.5156
00:07:43|1.5156
00:07:43|1.5156
00:07:45|1.5156
00:07:46|1.5156
00:07:47|1.5156
00:07:48|1.5156
00:07:49|1.5156
00:07:50|1.5169
00:07:50|1.5169
00:07:51|1.5169
00:07:52|1.5169
00:07:53|1.5144
00:07:55|1.5144
00:07:56|1.5144
00:07:57|1.5144
00:07:58|1.5144
00:07:58|1.5144
00:08:00|1.5144
00:08:00|1.5144
00:08:02|1.5144
00:08:02|1.5144
00:08:05|1.5146
00:08:05|1.5146
00:08:07|1.5146
00:08:08|1.5146
00:08:09|1.5146
00:08:10|1.5155
00:08:11|1.5155
00:08:12|1.5155
00:08:13|1.5156
00:08:14|1.5166
00:08:15|1.5166
00:08:17|1.5166
00:08:17|1.5174
00:08:18|1.517
00:08:19|1.517
00:08:21|1.517
00:08:22|1.5162
00:08:22|1.5162
00:08:24|1.5162
00:08:24|1.5162
00:08:25|1.5162
00:08:26|1.5162
00:08:27|1.5162
00:08:29|1.5162
00:08:30|1.5162
00:08:31|1.5162
00:08:32|1.5162
00:08:33|1.5162
00:08:34|1.5178
00:08:35|1.5178
00:08:36|1.5178
00:08:37|1.517
00:08:38|1.518
00:08:39|1.5184
00:08:40|1.5184
00:08:41|1.5184
00:08:42|1.5184
00:08:43|1.5184
00:08:44|1.5136
00:08:45|1.5136
00:08:46|1.5136
00:08:47|1.5136
00:08:48|1.5136
00:08:49|1.5136
00:08:50|1.5136
00:08:51|1.5137
00:08:52|1.5131
00:08:53|1.513
00:08:54|1.513
00:08:56|1.5106
00:08:57|1.512
00:08:58|1.512
00:08:58|1.512
00:09:00|1.512
00:09:01|1.512
00:09:02|1.512
00:09:03|1.5124
00:09:03|1.5124
00:09:06|1.5124
00:09:06|1.5124
00:09:08|1.5124
00:09:10|1.5124
00:09:10|1.5124
00:09:12|1.5124
00:09:13|1.5124
00:09:14|1.5124
00:09:15|1.5124
00:09:16|1.5129
00:09:17|1.5127
00:09:18|1.5127
00:09:19|1.5132
00:09:21|1.5132
00:09:21|1.5124
00:09:22|1.5124
00:09:23|1.5122
00:09:25|1.5122
00:09:26|1.5122
00:09:27|1.5131
00:09:27|1.5131
00:09:29|1.5131
00:09:29|1.5131
00:09:31|1.5131
00:09:32|1.5138
00:09:33|1.5138
00:09:34|1.5138
00:09:35|1.5138
00:09:36|1.5138
00:09:37|1.5138
00:09:38|1.5138
00:09:39|1.5138
00:09:40|1.5138
00:09:41|1.5138
00:09:43|1.5138
00:09:44|1.5138
00:09:45|1.5138
00:09:46|1.5138
00:09:47|1.5138
00:09:48|1.5138
00:09:49|1.5138
00:09:50|1.513
00:09:51|1.513
00:09:52|1.513
00:09:53|1.513
00:09:54|1.513
00:09:55|1.513
00:09:56|1.513
00:09:57|1.513
00:09:58|1.513
00:09:59|1.513
00:10:00|1.513
00:10:02|1.5134
00:10:02|1.5134
00:10:04|1.5134
00:10:04|1.5134
00:10:05|1.5134
00:10:07|1.5134
00:10:08|1.5134
00:10:09|1.5134
00:10:09|1.5126
00:10:10|1.5126
00:10:12|1.5126
00:10:12|1.512
00:10:14|1.5114
00:10:15|1.5124
00:10:16|1.5123
00:10:16|1.5132
00:10:18|1.5132
00:10:19|1.5128
00:10:20|1.5128
00:10:20|1.5125
00:10:22|1.5117
00:10:23|1.5125
00:10:23|1.5123
00:10:24|1.5123
00:10:26|1.5125
00:10:27|1.5125
00:10:28|1.5125
00:10:29|1.5116
00:10:30|1.5099
00:10:31|1.5099
00:10:32|1.5095
00:10:33|1.509
00:10:34|1.509
00:10:35|1.5103
00:10:36|1.5103
00:10:37|1.5103
00:10:38|1.5103
00:10:40|1.5111
00:10:40|1.5111
00:10:42|1.5111
00:10:42|1.5111
00:10:43|1.5111
00:10:45|1.5111
00:10:45|1.5111
00:10:46|1.5111
00:10:48|1.5111
00:10:48|1.5121
00:10:49|1.5124
00:10:51|1.5124
00:10:51|1.5131
00:10:52|1.5131
00:10:53|1.5131
00:10:54|1.5131
00:10:55|1.5131
00:10:56|1.5131
00:10:57|1.5131
00:10:58|1.5131
00:10:59|1.5131
00:11:00|1.5131
00:11:02|1.5131
00:11:02|1.5131
00:11:04|1.5139
00:11:04|1.5139
00:11:05|1.5139
00:11:07|1.5139
00:11:09|1.5139
00:11:10|1.5139
00:11:11|1.5139
00:11:12|1.5139
00:11:13|1.5139
00:11:15|1.5139
00:11:15|1.5139
00:11:16|1.5153
00:11:18|1.5158
00:11:18|1.5158
00:11:20|1.5153
00:11:20|1.5153
00:11:21|1.5162
00:11:22|1.5162
00:11:23|1.5185
00:11:25|1.5185
00:11:26|1.5181
00:11:27|1.5181
00:11:27|1.5181
00:11:29|1.5184
00:11:29|1.5184
00:11:30|1.5184
00:11:32|1.5184
00:11:32|1.5184
00:11:34|1.5207
00:11:35|1.5207
00:11:36|1.522
00:11:36|1.5224
00:11:37|1.523
00:11:39|1.5236
00:11:40|1.5236
00:11:40|1.5236
00:11:42|1.5236
00:11:43|1.5236
00:11:44|1.5236
00:11:45|1.5236
00:11:46|1.5239
00:11:47|1.5239
00:11:48|1.5254
00:11:49|1.5254
00:11:50|1.5254
00:11:51|1.5254
00:11:52|1.5228
00:11:53|1.5233
00:11:54|1.5233
00:11:55|1.5233
00:11:57|1.5233
00:11:57|1.5212
00:11:58|1.522
00:12:00|1.5232
00:12:00|1.5232
00:12:01|1.5213
00:12:03|1.522
00:12:03|1.522
00:12:04|1.522
00:12:05|1.5224
00:12:06|1.5232
00:12:08|1.5232
00:12:10|1.5232
00:12:10|1.5232
00:12:12|1.5224
00:12:13|1.5223
00:12:14|1.5223
00:12:15|1.5223
00:12:16|1.5223
00:12:17|1.5203
00:12:18|1.5203
00:12:19|1.5203
00:12:20|1.5213
00:12:21|1.5213
00:12:22|1.5225
00:12:23|1.5225
00:12:24|1.5225
00:12:25|1.5232
00:12:26|1.5232
00:12:27|1.5232
00:12:28|1.5232
00:12:29|1.5232
00:12:30|1.5247
00:12:31|1.5247
00:12:32|1.5257
00:12:33|1.5257
00:12:35|1.5257
00:12:36|1.5257
00:12:37|1.5254
00:12:38|1.5254
00:12:39|1.5254
00:12:40|1.5254
00:12:41|1.5254
00:12:42|1.5254
00:12:43|1.5254
00:12:43|1.5254
00:12:46|1.5254
00:12:46|1.5254
00:12:48|1.5254
00:12:49|1.5253
00:12:49|1.5246
00:12:50|1.5246
00:12:51|1.5246
00:12:52|1.5253
00:12:53|1.5253
00:12:55|1.5256
00:12:56|1.5256
00:12:56|1.5256
00:12:57|1.5256
00:12:58|1.5256
00:12:59|1.5256
00:13:01|1.5256
00:13:01|1.5256
00:13:03|1.5256
00:13:04|1.5256
00:13:05|1.5256
00:13:06|1.526
00:13:07|1.528
00:13:07|1.5276
00:13:08|1.5287
00:13:09|1.5287
00:13:11|1.5287
00:13:11|1.5287
00:13:13|1.5293
00:13:14|1.5286
00:13:15|1.5286
00:13:16|1.5286
00:13:17|1.5276
00:13:18|1.5283
00:13:19|1.5283
00:13:20|1.5283
00:13:21|1.5272
00:13:22|1.5272
00:13:24|1.5272
00:13:24|1.5274
00:13:25|1.5269
00:13:27|1.5291
00:13:27|1.5291
00:13:29|1.5291
00:13:30|1.5291
00:13:31|1.5291
00:13:31|1.5293
00:13:33|1.5293
00:13:34|1.5293
00:13:35|1.5291
00:13:36|1.5291
00:13:37|1.5286
00:13:38|1.5293
00:13:39|1.5293
00:13:39|1.5293
00:13:41|1.5293
00:13:42|1.5293
00:13:44|1.5293
00:13:44|1.5293
00:13:45|1.5293
00:13:47|1.5293
00:13:47|1.5306
00:13:49|1.5306
00:13:49|1.5306
00:13:51|1.5306
00:13:52|1.5308
00:13:53|1.5308
00:13:54|1.5308
00:13:54|1.5308
00:13:56|1.5308
00:13:57|1.5308
00:13:58|1.5308
00:13:59|1.5308
00:14:00|1.5308
00:14:01|1.5308
00:14:01|1.532
00:14:03|1.532
00:14:04|1.532
00:14:04|1.532
00:14:05|1.532
00:14:06|1.532
00:14:07|1.532
00:14:08|1.532
00:14:10|1.533
00:14:12|1.533
00:14:12|1.533
00:14:13|1.5318
00:14:15|1.5318
00:14:15|1.5312
00:14:16|1.5302
00:14:18|1.5302
00:14:18|1.5302
00:14:19|1.5303
00:14:21|1.5294
00:14:21|1.5288
00:14:22|1.5286
00:14:24|1.528
00:14:25|1.5278
00:14:26|1.5281
00:14:26|1.5281
00:14:27|1.5281
00:14:29|1.527
00:14:30|1.527
00:14:31|1.527
00:14:32|1.527
00:14:33|1.527
00:14:34|1.5279
00:14:35|1.5279
00:14:36|1.5285
00:14:37|1.5285
00:14:38|1.5285
00:14:39|1.5285
00:14:40|1.5285
00:14:41|1.5295
00:14:42|1.5298
00:14:43|1.5298
00:14:44|1.5298
00:14:45|1.5298
00:14:46|1.5298
00:14:47|1.5298
00:14:49|1.5298
00:14:49|1.5307
00:14:51|1.5307
00:14:51|1.5307
00:14:52|1.5307
00:14:53|1.5307
00:14:54|1.5307
00:14:55|1.5307
00:14:57|1.5307
00:14:57|1.5308
00:14:58|1.5308
00:14:59|1.5308
00:15:00|1.5315
00:15:01|1.5315
00:15:03|1.5315
00:15:03|1.5315
00:15:04|1.5315
00:15:06|1.5315
00:15:07|1.5315
00:15:08|1.5315
00:15:08|1.5315
00:15:10|1.5329
00:15:11|1.5322
00:15:12|1.5322
00:15:13|1.5322
00:15:14|1.5316
00:15:15|1.5316
00:15:16|1.5322
00:15:17|1.5322
00:15:20|1.5322
00:15:21|1.5322
00:15:22|1.5311
00:15:23|1.5311
00:15:24|1.5295
00:15:25|1.5302
00:15:27|1.5312
00:15:28|1.5321
00:15:28|1.5321
00:15:30|1.5321
00:15:31|1.5321
00:15:31|1.5322
00:15:33|1.5322
00:15:34|1.5319
00:15:34|1.5312
00:15:36|1.5312
00:15:36|1.5324
00:15:37|1.5324
00:15:38|1.5322
00:15:39|1.5333
00:15:40|1.5333
00:15:41|1.5328
00:15:42|1.5328
00:15:43|1.5325
00:15:44|1.5325
00:15:46|1.5325
00:15:46|1.5325
00:15:48|1.5325
00:15:48|1.5325
00:15:49|1.5325
00:15:50|1.5325
00:15:52|1.5325
00:15:52|1.5325
00:15:54|1.5325
00:15:54|1.5325
00:15:55|1.5325
00:15:57|1.5328
00:15:57|1.5328
00:15:59|1.5328
00:16:00|1.5328
00:16:01|1.5328
00:16:01|1.5306
00:16:02|1.5304
00:16:04|1.5296
00:16:05|1.5287
00:16:06|1.529
00:16:06|1.5292
00:16:08|1.5292
00:16:09|1.5292
00:16:10|1.5292
00:16:11|1.5292
00:16:12|1.5292
00:16:13|1.5292
00:16:15|1.527
00:16:15|1.527
00:16:17|1.527
00:16:18|1.527
00:16:18|1.5273
00:16:19|1.5273
00:16:20|1.5273
00:16:22|1.5273
00:16:23|1.5277
00:16:23|1.529
00:16:24|1.529
00:16:25|1.5306
00:16:27|1.5306
00:16:28|1.5306
00:16:29|1.5306
00:16:30|1.5306
00:16:31|1.5306
00:16:32|1.5306
00:16:33|1.5295
00:16:34|1.5295
00:16:35|1.5295
00:16:36|1.5295
00:16:37|1.5295
00:16:38|1.5295
00:16:39|1.5295
00:16:40|1.5295
00:16:41|1.5295
00:16:42|1.5295
00:16:43|1.5295
00:16:44|1.5295
00:16:45|1.5276
00:16:46|1.5276
00:16:47|1.5276
00:16:48|1.529
00:16:49|1.529
00:16:50|1.5292
00:16:51|1.5292
00:16:52|1.5292
00:16:53|1.5292
00:16:54|1.5292
00:16:56|1.5298
00:16:56|1.5293
00:16:57|1.5293
00:16:59|1.5293
00:17:00|1.5293
00:17:01|1.5293
00:17:01|1.527
00:17:02|1.528
00:17:03|1.528
00:17:04|1.5302
00:17:05|1.5302
00:17:06|1.5302
00:17:07|1.5302
00:17:08|1.5302
00:17:09|1.5302
00:17:10|1.5302
00:17:12|1.5302
00:17:13|1.5302
00:17:14|1.5302
00:17:14|1.5288
00:17:16|1.5288
00:17:17|1.5315
00:17:18|1.5315
00:17:19|1.5315
00:17:20|1.5315
00:17:22|1.5315
00:17:23|1.5315
00:17:24|1.5286
00:17:24|1.5286
00:17:26|1.5286
00:17:27|1.5286
00:17:28|1.5286
00:17:29|1.5286
00:17:30|1.5306
00:17:30|1.5306
00:17:32|1.5306
00:17:33|1.5316
00:17:34|1.5316
00:17:35|1.5316
00:17:36|1.5318
00:17:36|1.5318
00:17:38|1.5318
00:17:39|1.5318
00:17:39|1.5318
00:17:41|1.5294
00:17:42|1.5288
00:17:43|1.5288
00:17:44|1.5288
00:17:45|1.5288
00:17:46|1.5278
00:17:47|1.5278
00:17:48|1.5278
00:17:49|1.5278
00:17:50|1.5278
00:17:51|1.5278
00:17:52|1.5278
00:17:53|1.5278
00:17:54|1.5272
00:17:55|1.5272
00:17:56|1.5272
00:17:57|1.5272
00:17:58|1.5276
00:17:59|1.5266
00:18:00|1.5266
00:18:01|1.5266
00:18:02|1.5271
00:18:03|1.5271
00:18:04|1.5278
00:18:05|1.5278
00:18:06|1.5278
00:18:07|1.5278
00:18:09|1.5266
00:18:09|1.5266
00:18:10|1.5266
00:18:11|1.5266
00:18:12|1.5255
00:18:13|1.5255
00:18:14|1.525
00:18:16|1.525
00:18:16|1.5253
00:18:18|1.5253
00:18:18|1.5253
00:18:20|1.5253
00:18:20|1.5249
00:18:22|1.5245
00:18:23|1.5234
00:18:24|1.5234
00:18:26|1.5234
00:18:27|1.5231
00:18:28|1.5231
00:18:29|1.5231
00:18:30|1.5231
00:18:31|1.5231
00:18:32|1.5231
00:18:33|1.5224
00:18:34|1.5221
00:18:35|1.5221
00:18:36|1.5221
00:18:37|1.5221
00:18:38|1.5221
00:18:39|1.5221
00:18:40|1.5221
00:18:41|1.5205
00:18:42|1.5188
00:18:43|1.5188
00:18:44|1.5188
00:18:45|1.5188
00:18:47|1.5188
00:18:47|1.5188
00:18:48|1.5203
00:18:49|1.5203
00:18:51|1.5203
00:18:51|1.5208
00:18:53|1.5205
00:18:54|1.5205
00:18:55|1.5205
00:18:55|1.5205
00:18:56|1.5205
00:18:57|1.5205
00:18:58|1.5205
00:19:00|1.5205
00:19:01|1.5205
00:19:01|1.5205
00:19:03|1.5205
00:19:04|1.5205
00:19:05|1.5205
00:19:06|1.5205
00:19:07|1.5205
00:19:08|1.5184
00:19:09|1.5178
00:19:10|1.5178
00:19:11|1.5178
00:19:12|1.5178
00:19:12|1.5178
00:19:13|1.5158
00:19:15|1.5138
00:19:16|1.5138
00:19:16|1.5164
00:19:18|1.5154
00:19:20|1.5143
00:19:21|1.5155
00:19:22|1.5155
00:19:23|1.5155
00:19:24|1.516
00:19:25|1.516
00:19:27|1.516
00:19:27|1.5166
00:19:29|1.517
00:19:29|1.517
00:19:30|1.517
00:19:32|1.517
00:19:33|1.517
00:19:33|1.5162
00:19:34|1.5162
00:19:35|1.5168
00:19:37|1.5168
00:19:37|1.5168
00:19:39|1.5168
00:19:39|1.5168
00:19:40|1.5168
00:19:41|1.5149
00:19:43|1.5149
00:19:44|1.5149
00:19:45|1.5149
00:19:46|1.5149
00:19:46|1.5149
00:19:48|1.5148
00:19:48|1.5148
00:19:50|1.5148
00:19:51|1.5148
00:19:52|1.5148
00:19:53|1.5146
00:19:54|1.5152
00:19:55|1.5152
00:19:56|1.5155
00:19:57|1.5155
00:19:59|1.515
00:19:59|1.5151
00:20:00|1.5151
00:20:01|1.5151
00:20:02|1.5151
00:20:03|1.5151
00:20:05|1.5152
00:20:05|1.5152
00:20:07|1.5152
00:20:07|1.5141
00:20:08|1.5151
00:20:09|1.5151
00:20:10|1.5151
00:20:11|1.5151
00:20:12|1.5143
00:20:13|1.5126
00:20:15|1.515
00:20:15|1.5155
00:20:17|1.5155
00:20:17|1.5155
00:20:19|1.515
00:20:20|1.515
00:20:22|1.5136
00:20:23|1.513
00:20:23|1.513
00:20:25|1.514
00:20:25|1.5144
00:20:26|1.515
00:20:28|1.515
00:20:28|1.5152
00:20:30|1.5152
00:20:30|1.5152
00:20:32|1.5152
00:20:32|1.5152
00:20:33|1.5152
00:20:34|1.5149
00:20:35|1.5149
00:20:37|1.5136
00:20:37|1.5136
00:20:39|1.5136
00:20:39|1.5136
00:20:40|1.5123
00:20:41|1.5123
00:20:43|1.5123
00:20:43|1.5112
00:20:44|1.5112
00:20:45|1.5112
00:20:46|1.5112
00:20:48|1.5124
00:20:49|1.5124
00:20:50|1.5124
00:20:51|1.5135
00:20:52|1.5135
00:20:53|1.5135
00:20:53|1.5135
00:20:55|1.5135
00:20:56|1.5135
00:20:56|1.5135
00:20:57|1.5142
00:20:59|1.5142
00:20:59|1.5142
00:21:01|1.5158
00:21:01|1.5158
00:21:03|1.5146
00:21:04|1.5144
00:21:04|1.5144
00:21:06|1.5138
00:21:07|1.513
00:21:07|1.513
00:21:08|1.513
00:21:09|1.513
00:21:11|1.513
00:21:12|1.512
00:21:13|1.512
00:21:14|1.5101
00:21:15|1.5101
00:21:16|1.5107
00:21:16|1.5107
00:21:17|1.5107
00:21:20|1.5107
00:21:21|1.5107
00:21:22|1.5102
00:21:23|1.5099
00:21:24|1.5099
00:21:24|1.5099
00:21:26|1.5099
00:21:27|1.5099
00:21:28|1.5099
00:21:29|1.5108
00:21:30|1.5108
00:21:31|1.5116
00:21:32|1.5116
00:21:33|1.512
00:21:34|1.512
00:21:35|1.512
00:21:36|1.512
00:21:37|1.512
00:21:38|1.5097
00:21:39|1.5097
00:21:40|1.5097
00:21:41|1.5097
00:21:42|1.509
00:21:43|1.5086
00:21:44|1.5086
00:21:45|1.5086
00:21:46|1.5086
00:21:47|1.5086
00:21:48|1.5086
00:21:49|1.5086
00:21:50|1.5078
00:21:51|1.5078
00:21:53|1.5078
00:21:53|1.5078
00:21:55|1.5078
00:21:55|1.5078
00:21:57|1.5078
00:21:57|1.5078
00:21:58|1.5078
00:22:00|1.5078
00:22:00|1.5078
00:22:01|1.5077
00:22:03|1.5077
00:22:03|1.5077
00:22:04|1.5077
00:22:05|1.5077
00:22:06|1.5077
00:22:08|1.5067
00:22:09|1.5067
00:22:09|1.5073
00:22:11|1.5061
00:22:11|1.5061
00:22:12|1.5063
00:22:13|1.5063
00:22:14|1.5063
00:22:15|1.5063
00:22:16|1.5064
00:22:17|1.5064
00:22:19|1.5071
00:22:20|1.5082
00:22:22|1.509
00:22:22|1.5096
00:22:24|1.5081
00:22:25|1.5081
00:22:26|1.5081
00:22:27|1.5098
00:22:28|1.5098
00:22:28|1.5098
00:22:30|1.5106
00:22:31|1.5106
00:22:32|1.5106
00:22:32|1.5106
00:22:33|1.5106
00:22:35|1.5108
00:22:36|1.5086
00:22:36|1.5086
00:22:38|1.5086
00:22:38|1.5077
00:22:39|1.5077
00:22:41|1.5077
00:22:42|1.5069
00:22:42|1.5072
00:22:43|1.5072
00:22:44|1.5072
00:22:46|1.5072
00:22:47|1.5072
00:22:48|1.5072
00:22:49|1.5072
00:22:50|1.5072
00:22:51|1.5039
00:22:51|1.5041
00:22:52|1.5041
00:22:53|1.5035
00:22:55|1.5035
00:22:56|1.5035
00:22:57|1.5035
00:22:58|1.5035
00:22:59|1.5035
00:23:00|1.5048
00:23:01|1.5036
00:23:01|1.5036
00:23:03|1.5036
00:23:04|1.5044
00:23:05|1.5045
00:23:06|1.5044
00:23:07|1.5049
00:23:08|1.5052
00:23:09|1.5033
00:23:10|1.5033
00:23:11|1.5038
00:23:12|1.5038
00:23:13|1.5038
00:23:14|1.5031
00:23:15|1.5049
00:23:16|1.5031
00:23:17|1.5041
00:23:18|1.5041
00:23:19|1.5037
00:23:21|1.5036
00:23:23|1.5035
00:23:24|1.5035
00:23:24|1.5032
00:23:26|1.5032
00:23:27|1.5032
00:23:28|1.5047
00:23:29|1.5047
00:23:30|1.5047
00:23:31|1.5045
00:23:32|1.5045
00:23:33|1.5045
00:23:34|1.5045
00:23:34|1.5045
00:23:36|1.5049
00:23:36|1.5049
00:23:38|1.5049
00:23:39|1.5055
00:23:40|1.5055
00:23:41|1.5055
00:23:41|1.5065
00:23:43|1.5065
00:23:44|1.5065
00:23:45|1.5065
00:23:46|1.5065
00:23:47|1.5061
00:23:48|1.5054
00:23:49|1.5052
00:23:50|1.5046
00:23:51|1.5042
00:23:52|1.5051
00:23:53|1.5051
00:23:54|1.5041
00:23:55|1.5041
00:23:56|1.5041
00:23:57|1.5041
00:23:58|1.5041
00:23:59|1.5041
00:24:00|1.5041
00:24:01|1.5041
00:24:02|1.5053
00:24:03|1.5047
00:24:04|1.5043
00:24:05|1.5035
00:24:07|1.5035
00:24:08|1.5029
00:24:08|1.5029
00:24:09|1.5029
00:24:11|1.5029
00:24:11|1.5029
00:24:13|1.5029
00:24:13|1.5029
00:24:15|1.5029
00:24:16|1.5037
00:24:17|1.5037
00:24:18|1.5037
00:24:19|1.5037
00:24:20|1.5037
00:24:21|1.5037
00:24:22|1.5039
00:24:24|1.5039
00:24:25|1.5039
00:24:26|1.5039
00:24:27|1.5039
00:24:29|1.5039
00:24:30|1.5039
00:24:30|1.5039
00:24:32|1.5039
00:24:33|1.5027
00:24:35|1.5027
00:24:35|1.5025
00:24:37|1.5025
00:24:38|1.5025
00:24:39|1.5025
00:24:40|1.5025
00:24:41|1.5025
00:24:42|1.5025
00:24:44|1.5025
00:24:44|1.5025
00:24:45|1.5025
00:24:46|1.5025
00:24:48|1.5025
00:24:49|1.5025
00:24:50|1.5025
00:24:50|1.5025
00:24:52|1.5025
00:24:53|1.5025
00:24:55|1.5025
00:24:56|1.5025
00:24:56|1.5025
00:24:58|1.5025
00:24:59|1.5025
00:24:59|1.5025
00:25:01|1.504
00:25:02|1.504
00:25:02|1.504
00:25:04|1.504
00:25:05|1.5028
00:25:06|1.5028
00:25:07|1.502
00:25:08|1.5023
00:25:09|1.5022
00:25:10|1.5022
00:25:11|1.5022
00:25:12|1.5022
00:25:13|1.5015
00:25:14|1.5015
00:25:15|1.5012
00:25:16|1.5012
00:25:17|1.5012
00:25:18|1.5012
00:25:19|1.5012
00:25:20|1.5012
00:25:21|1.5012
00:25:22|1.5
00:25:23|1.5003
00:25:24|1.5003
00:25:25|1.5003
00:25:26|1.5003
00:25:28|1.4995
00:25:29|1.4995
00:25:29|1.4995
00:25:31|1.4995
00:25:32|1.4985
00:25:33|1.4985
00:25:34|1.4977
00:25:34|1.4969
00:25:36|1.4969
00:25:37|1.4968
00:25:37|1.4966
00:25:38|1.4966
00:25:39|1.4958
00:25:41|1.4958
00:25:42|1.4938
00:25:43|1.4938
00:25:44|1.4938
00:25:45|1.4968
00:25:45|1.4968
00:25:47|1.4971
00:25:48|1.4971
00:25:50|1.4971
00:25:50|1.4971
00:25:52|1.4977
00:25:54|1.4977
00:25:54|1.4977
00:25:56|1.4972
00:25:57|1.4972
00:25:58|1.4972
00:25:59|1.4972
00:26:00|1.4972
00:26:01|1.4972
00:26:02|1.4972
00:26:04|1.4972
00:26:05|1.4972
00:26:06|1.4949
00:26:07|1.4959
00:26:08|1.4959
00:26:10|1.4965
00:26:11|1.4965
00:26:12|1.4965
00:26:13|1.4965
00:26:13|1.4942
00:26:15|1.4941
00:26:15|1.4941
00:26:16|1.4945
00:26:17|1.4956
00:26:18|1.4959
00:26:19|1.4965
00:26:20|1.4965
00:26:21|1.4962
00:26:23|1.4962
00:26:23|1.4937
00:26:24|1.4936
00:26:26|1.4932
00:26:27|1.4932
00:26:28|1.4932
00:26:28|1.4925
00:26:30|1.4925
00:26:31|1.4925
00:26:31|1.4926
00:26:33|1.4926
00:26:34|1.4921
00:26:34|1.4921
00:26:35|1.4929
00:26:37|1.4929
00:26:37|1.4929
00:26:39|1.4935
00:26:39|1.4939
00:26:40|1.4939
00:26:41|1.4939
00:26:43|1.4938
00:26:44|1.4938
00:26:44|1.4927
00:26:46|1.4943
00:26:47|1.4943
00:26:48|1.4943
00:26:49|1.4943
00:26:50|1.4943
00:26:52|1.4954
00:26:53|1.4954
00:26:54|1.4954
00:26:55|1.4954
00:26:57|1.4954
00:26:57|1.4954
00:26:59|1.4954
00:27:00|1.4954
00:27:00|1.4954
00:27:02|1.4945
00:27:02|1.4945
00:27:04|1.4945
00:27:04|1.4945
00:27:06|1.4945
00:27:07|1.4939
00:27:07|1.4939
00:27:09|1.4939
00:27:10|1.4939
00:27:11|1.4939
00:27:12|1.4933
00:27:13|1.4933
00:27:13|1.4933
00:27:15|1.4933
00:27:16|1.4933
00:27:17|1.4933
00:27:18|1.4933
00:27:19|1.4933
00:27:20|1.493
00:27:22|1.493
00:27:23|1.493
00:27:24|1.4937
00:27:25|1.4937
00:27:26|1.4937
00:27:27|1.4945
00:27:28|1.4945
00:27:29|1.4945
00:27:30|1.4941
00:27:31|1.4941
00:27:32|1.4941
00:27:33|1.4943
00:27:35|1.4955
00:27:36|1.4955
00:27:37|1.4955
00:27:37|1.4955
00:27:39|1.494
00:27:40|1.494
00:27:40|1.494
00:27:42|1.494
00:27:42|1.494
00:27:43|1.494
00:27:45|1.494
00:27:45|1.494
00:27:46|1.494
00:27:48|1.494
00:27:49|1.4937
00:27:51|1.4937
00:27:51|1.4937
00:27:53|1.4949
00:27:54|1.4949
00:27:54|1.4949
00:27:55|1.4949
00:27:56|1.4949
00:27:58|1.4923
00:27:59|1.4923
00:27:59|1.4923
00:28:00|1.4923
00:28:01|1.4923
00:28:02|1.4923
00:28:03|1.4923
00:28:04|1.4923
00:28:05|1.4923
00:28:07|1.4923
00:28:08|1.495
00:28:09|1.495
00:28:10|1.495
00:28:11|1.495
00:28:11|1.495
00:28:12|1.4952
00:28:13|1.4952
00:28:15|1.4952
00:28:15|1.4959
00:28:16|1.4958
00:28:17|1.496
00:28:18|1.496
00:28:20|1.496
00:28:21|1.496
00:28:21|1.496
00:28:22|1.496
00:28:23|1.496
00:28:24|1.496
00:28:26|1.495
00:28:26|1.495
00:28:28|1.495
00:28:29|1.495
00:28:29|1.495
00:28:30|1.495
00:28:32|1.4949
00:28:32|1.4949
00:28:34|1.4949
00:28:35|1.4949
00:28:35|1.4949
00:28:36|1.4949
00:28:38|1.4949
00:28:39|1.4925
00:28:41|1.4925
00:28:41|1.4925
00:28:42|1.4925
00:28:43|1.4925
00:28:45|1.4924
00:28:45|1.4924
00:28:46|1.4924
00:28:47|1.4924
00:28:49|1.4924
00:28:49|1.4935
00:28:50|1.4935
00:28:52|1.4935
00:28:53|1.4935
00:28:55|1.4951
00:28:56|1.4955
00:28:57|1.4953
00:28:58|1.4953
00:28:59|1.4953
00:29:00|1.4953
00:29:01|1.4953
00:29:02|1.4953
00:29:03|1.4957
00:29:04|1.4958
00:29:05|1.4958
00:29:06|1.4958
00:29:07|1.4962
00:29:08|1.4962
00:29:09|1.4962
00:29:10|1.4962
00:29:11|1.4962
00:29:12|1.4964
00:29:13|1.4963
00:29:14|1.4958
00:29:15|1.4955
00:29:16|1.4967
00:29:17|1.497
00:29:18|1.497
00:29:19|1.4967
00:29:20|1.4967
00:29:21|1.4967
00:29:22|1.4952
00:29:23|1.4966
00:29:25|1.4966
00:29:26|1.4968
00:29:27|1.4965
00:29:28|1.4965
00:29:29|1.4965
00:29:30|1.4965
00:29:32|1.4965
00:29:34|1.4965
00:29:34|1.4965
00:29:35|1.4965
00:29:36|1.4965
00:29:38|1.496
00:29:38|1.496
00:29:39|1.496
00:29:40|1.496
00:29:41|1.496
00:29:42|1.496
00:29:44|1.496
00:29:45|1.4969
00:29:45|1.4969
00:29:46|1.4979
00:29:47|1.4979
00:29:48|1.4979
00:29:49|1.4979
00:29:51|1.4979
00:29:52|1.4979
00:29:53|1.4979
00:29:55|1.4979
00:29:56|1.4979
00:29:57|1.4976
00:29:59|1.4976
00:30:00|1.4976
00:30:01|1.4976
00:30:01|1.4962
00:30:03|1.4962
00:30:04|1.4962
00:30:05|1.4966
00:30:06|1.4966
00:30:06|1.4966
00:30:07|1.4959
00:30:09|1.4959
00:30:10|1.4959
00:30:11|1.4951
00:30:12|1.4951
00:30:13|1.496
00:30:14|1.496
00:30:15|1.496
00:30:16|1.4967
00:30:17|1.4967
00:30:18|1.4975
00:30:19|1.4975
00:30:20|1.4975
00:30:21|1.4975
00:30:22|1.4975
00:30:24|1.4961
00:30:24|1.4956
00:30:25|1.4956
00:30:26|1.4956
00:30:27|1.4956
00:30:29|1.4963
00:30:30|1.4961
00:30:31|1.4974
00:30:32|1.4976
00:30:33|1.4976
00:30:33|1.4979
00:30:34|1.4979
00:30:36|1.4979
00:30:37|1.4983
00:30:38|1.4983
00:30:39|1.4983
00:30:40|1.5006
00:30:41|1.5014
00:30:41|1.5017
00:30:43|1.5017
00:30:44|1.5016
00:30:45|1.5016
00:30:46|1.5016
00:30:47|1.5016
00:30:48|1.5025
00:30:49|1.5025
00:30:49|1.5032
00:30:50|1.5032
00:30:52|1.5032
00:30:53|1.5032
00:30:54|1.5032
00:30:55|1.5032
00:30:56|1.5032
00:30:57|1.5032
00:30:58|1.5032
00:30:59|1.5033
00:31:01|1.5017
00:31:02|1.5011
00:31:02|1.51
00:31:03|1.5113
00:31:04|1.51
00:31:05|1.51
00:31:06|1.51
00:31:08|1.5108
00:31:08|1.5104
00:31:10|1.5104
00:31:11|1.5119
00:31:12|1.5118
00:31:13|1.5109
00:31:14|1.5112
00:31:15|1.5101
00:31:16|1.5095
00:31:17|1.5101
00:31:17|1.5101
00:31:18|1.511
00:31:20|1.5079
00:31:21|1.5079
00:31:22|1.5079
00:31:22|1.5061
00:31:24|1.5061
00:31:24|1.5062
00:31:26|1.5064
00:31:27|1.5064
00:31:28|1.5112
00:31:28|1.5121
00:31:30|1.5118
00:31:31|1.5105
00:31:32|1.5105
00:31:33|1.5105
00:31:34|1.51
00:31:35|1.51
00:31:36|1.51
00:31:37|1.5105
00:31:38|1.51
00:31:39|1.51
00:31:40|1.51
00:31:41|1.51
00:31:42|1.5113
00:31:43|1.5113
00:31:44|1.5113
00:31:45|1.5113
00:31:46|1.5113
00:31:48|1.5121
00:31:48|1.5129
00:31:50|1.5129
00:31:50|1.5129
00:31:52|1.512
00:31:53|1.5114
00:31:53|1.5123
00:31:55|1.5123
00:31:56|1.512
00:31:57|1.5112
00:31:58|1.5112
00:31:59|1.5112
00:32:00|1.5112
00:32:01|1.5117
00:32:02|1.5117
00:32:03|1.5117
00:32:04|1.5117
00:32:05|1.5117
00:32:07|1.51
00:32:08|1.51
00:32:08|1.5107
00:32:10|1.5106
00:32:11|1.5106
00:32:11|1.5106
00:32:13|1.5106
00:32:14|1.5106
00:32:15|1.5106
00:32:15|1.5106
00:32:17|1.5101
00:32:17|1.5108
00:32:19|1.5108
00:32:20|1.5108
00:32:21|1.5101
00:32:22|1.5101
00:32:23|1.5101
00:32:24|1.5101
00:32:25|1.5101
00:32:26|1.5101
00:32:27|1.5106
00:32:28|1.5108
00:32:29|1.5108
00:32:30|1.5117
00:32:31|1.5117
00:32:32|1.5112
00:32:33|1.5106
00:32:34|1.5117
00:32:35|1.5117
00:32:36|1.5108
00:32:37|1.5101
00:32:38|1.5101
00:32:39|1.5101
00:32:40|1.5101
00:32:41|1.5109
00:32:42|1.5109
00:32:43|1.5109
00:32:44|1.5109
00:32:45|1.5109
00:32:46|1.5109
00:32:47|1.51
00:32:49|1.51
00:32:50|1.51
00:32:52|1.5107
00:32:52|1.5107
00:32:54|1.5102
00:32:54|1.5109
00:32:56|1.5109
00:32:58|1.5115
00:32:59|1.5115
00:33:00|1.5115
00:33:00|1.51
00:33:02|1.51
00:33:04|1.511
00:33:05|1.5104
00:33:06|1.5102
00:33:06|1.5102
00:33:07|1.5105
00:33:08|1.5107
00:33:10|1.5107
00:33:10|1.5107
00:33:12|1.5109
00:33:12|1.5111
00:33:13|1.5113
00:33:15|1.5113
00:33:16|1.5113
00:33:17|1.5106
00:33:18|1.5115
00:33:19|1.5123
00:33:21|1.5127
00:33:21|1.5127
00:33:23|1.5135
00:33:24|1.5139
00:33:24|1.5149
00:33:26|1.5149
00:33:27|1.5149
00:33:28|1.5149
00:33:29|1.5149
00:33:30|1.5161
00:33:31|1.5161
00:33:32|1.5161
00:33:33|1.5169
00:33:34|1.5173
00:33:35|1.5178
00:33:36|1.5178
00:33:37|1.5178
00:33:38|1.5174
00:33:39|1.5174
00:33:40|1.5181
00:33:41|1.5181
00:33:42|1.5177
00:33:43|1.5175
00:33:44|1.5172
00:33:45|1.517
00:33:46|1.5166
00:33:47|1.5166
00:33:48|1.5166
00:33:49|1.5166
00:33:50|1.5166
00:33:51|1.5166
00:33:52|1.5166
00:33:53|1.5166
00:33:54|1.5162
00:33:55|1.5162
00:33:57|1.5162
00:33:58|1.5164
00:33:58|1.5164
00:34:00|1.5164
00:34:01|1.5164
00:34:02|1.5174
00:34:03|1.5174
00:34:04|1.5177
00:34:05|1.5177
00:34:05|1.5177
00:34:06|1.5177
00:34:08|1.5177
00:34:09|1.5177
00:34:10|1.5177
00:34:11|1.5177
00:34:12|1.5183
00:34:13|1.5185
00:34:14|1.5186
00:34:15|1.5185
00:34:16|1.5186
00:34:17|1.5194
00:34:18|1.5194
00:34:19|1.5194
00:34:20|1.5194
00:34:21|1.5194
00:34:22|1.5194
00:34:23|1.5202
00:34:24|1.5189
00:34:25|1.519
00:34:26|1.5188
00:34:27|1.5175
00:34:29|1.5195
00:34:30|1.5195
00:34:30|1.5178
00:34:31|1.5178
00:34:32|1.5166
00:34:34|1.5166
00:34:35|1.5158
00:34:36|1.5154
00:34:37|1.5154
00:34:38|1.5153
00:34:39|1.5157
00:34:40|1.5148
00:34:41|1.5156
00:34:42|1.5159
00:34:43|1.5159
00:34:44|1.5152
00:34:44|1.515
00:34:46|1.5153
00:34:47|1.5152
00:34:48|1.5152
00:34:48|1.5161
00:34:49|1.5161
00:34:51|1.5161
00:34:51|1.5161
00:34:53|1.5161
00:34:54|1.5165
00:34:55|1.5165
00:34:56|1.5158
00:34:58|1.5152
00:34:59|1.5152
00:34:59|1.5152
00:35:00|1.5152
00:35:02|1.5153
00:35:04|1.5135
00:35:05|1.5132
00:35:05|1.5132
00:35:06|1.5128
00:35:07|1.5118
00:35:08|1.5118
00:35:10|1.5118
00:35:10|1.5133
00:35:12|1.5143
00:35:12|1.5147
00:35:14|1.5149
00:35:14|1.5153
00:35:15|1.5157
00:35:16|1.5151
00:35:17|1.5151
00:35:18|1.5159
00:35:19|1.5169
00:35:20|1.5164
00:35:22|1.5164
00:35:22|1.5157
00:35:24|1.5165
00:35:24|1.5162
00:35:25|1.5158
00:35:26|1.5158
00:35:27|1.5163
00:35:29|1.5158
00:35:29|1.5158
00:35:31|1.5158
00:35:32|1.5158
00:35:33|1.5169
00:35:34|1.5171
00:35:35|1.5171
00:35:36|1.5171
00:35:37|1.5171
00:35:38|1.5175
00:35:39|1.5175
00:35:40|1.5175
00:35:41|1.5168
00:35:42|1.5168
00:35:43|1.5162
00:35:44|1.516
00:35:46|1.516
00:35:47|1.5158
00:35:47|1.5158
00:35:48|1.5158
00:35:49|1.5158
00:35:50|1.5158
00:35:51|1.5158
00:35:52|1.5158
00:35:53|1.516
00:35:54|1.5161
00:35:55|1.5163
00:35:57|1.5163
00:35:58|1.5163
00:35:59|1.5163
00:36:01|1.5163
00:36:02|1.5163
00:36:02|1.5154
00:36:04|1.5154
00:36:04|1.5154
00:36:05|1.5154
00:36:07|1.514
00:36:08|1.514
00:36:09|1.5138
00:36:10|1.5142
00:36:11|1.513
00:36:13|1.5122
00:36:14|1.5129
00:36:16|1.5137
00:36:16|1.5139
00:36:17|1.5145
00:36:19|1.5145
00:36:19|1.5145
00:36:21|1.5145
00:36:22|1.5131
00:36:23|1.513
00:36:24|1.5122
00:36:25|1.5122
00:36:26|1.5122
00:36:27|1.5118
00:36:28|1.5116
00:36:29|1.5116
00:36:30|1.5122
00:36:31|1.5122
00:36:32|1.5114
00:36:33|1.5103
00:36:34|1.5103
00:36:35|1.5103
00:36:36|1.5103
00:36:37|1.5095
00:36:38|1.5095
00:36:39|1.5095
00:36:40|1.5095
00:36:41|1.5095
00:36:42|1.5095
00:36:44|1.5095
00:36:45|1.5095
00:36:45|1.5096
00:36:46|1.5096
00:36:48|1.5089
00:36:48|1.5089
00:36:49|1.5089
00:36:51|1.5089
00:36:52|1.5089
00:36:52|1.5091
00:36:53|1.5087
00:36:55|1.5087
00:36:55|1.5087
00:36:57|1.5087
00:36:57|1.5087
00:36:58|1.5087
00:37:01|1.5089
00:37:02|1.508
00:37:04|1.5077
00:37:05|1.5091
00:37:06|1.5077
00:37:07|1.5077
00:37:08|1.5077
00:37:09|1.5077
00:37:10|1.5072
00:37:11|1.5072
00:37:13|1.5072
00:37:14|1.5071
00:37:15|1.5067
00:37:15|1.5067
00:37:16|1.5067
00:37:18|1.5081
00:37:18|1.5081
00:37:19|1.5081
00:37:21|1.5066
00:37:21|1.5061
00:37:23|1.5035
00:37:23|1.5035
00:37:24|1.5038
00:37:25|1.5038
00:37:26|1.5027
00:37:28|1.5027
00:37:28|1.5027
00:37:29|1.5035
00:37:30|1.5035
00:37:31|1.5035
00:37:32|1.5035
00:37:33|1.5035
00:37:34|1.5028
00:37:36|1.5026
00:37:37|1.5017
00:37:37|1.5021
00:37:39|1.5021
00:37:40|1.5021
00:37:41|1.5012
00:37:41|1.5012
00:37:43|1.5012
00:37:43|1.5012
00:37:44|1.5023
00:37:45|1.5023
00:37:47|1.5031
00:37:47|1.5033
00:37:49|1.5035
00:37:49|1.5035
00:37:50|1.5039
00:37:51|1.5039
00:37:52|1.5039
00:37:53|1.5049
00:37:55|1.5053
00:37:56|1.5053
00:37:57|1.5051
00:37:58|1.5051
00:37:58|1.5051
00:37:59|1.5059
00:38:02|1.5059
00:38:03|1.5059
00:38:04|1.5065
00:38:05|1.5065
00:38:06|1.5065
00:38:06|1.505
00:38:08|1.505
00:38:09|1.5034
00:38:10|1.5034
00:38:11|1.5034
00:38:12|1.503
00:38:13|1.503
00:38:14|1.503
00:38:15|1.5027
00:38:16|1.5027
00:38:17|1.5029
00:38:18|1.5022
00:38:19|1.5022
00:38:20|1.5027
00:38:21|1.5027
00:38:22|1.5027
00:38:23|1.5023
00:38:24|1.5024
00:38:25|1.5024
00:38:26|1.5024
00:38:27|1.5025
00:38:28|1.5025
00:38:29|1.5025
00:38:30|1.5011
00:38:32|1.5011
00:38:32|1.5017
00:38:33|1.5015
00:38:34|1.5015
00:38:35|1.5019
00:38:36|1.5023
00:38:38|1.5025
00:38:38|1.5025
00:38:39|1.5025
00:38:41|1.5025
00:38:41|1.5029
00:38:42|1.5029
00:38:43|1.5027
00:38:45|1.5027
00:38:45|1.5027
00:38:46|1.5035
00:38:47|1.5035
00:38:48|1.5024
00:38:49|1.5024
00:38:50|1.5024
00:38:51|1.5024
00:38:53|1.5024
00:38:53|1.5024
00:38:55|1.5024
00:38:56|1.5024
00:38:56|1.5024
00:38:58|1.5016
00:38:58|1.5016
00:38:59|1.5016
00:39:01|1.5014
00:39:03|1.5014
00:39:03|1.5014
00:39:05|1.5019
00:39:06|1.5009
00:39:07|1.5012
00:39:08|1.5008
00:39:09|1.5008
00:39:10|1.5
00:39:11|1.5
00:39:12|1.5007
00:39:13|1.5011
00:39:14|1.5011
00:39:15|1.5011
00:39:16|1.5013
00:39:17|1.5015
00:39:18|1.5012
00:39:19|1.5012
00:39:20|1.5011
00:39:21|1.5015
00:39:22|1.5015
00:39:23|1.5007
00:39:25|1.5011
00:39:25|1.5011
00:39:27|1.5011
00:39:27|1.5011
00:39:28|1.5011
00:39:29|1.5011
00:39:30|1.5011
00:39:32|1.5011
00:39:33|1.5011
00:39:34|1.5011
00:39:35|1.5011
00:39:36|1.5007
00:39:37|1.5013
00:39:37|1.5013
00:39:39|1.5013
00:39:39|1.5013
00:39:41|1.5013
00:39:42|1.5013
00:39:42|1.5017
00:39:43|1.5017
00:39:45|1.5019
00:39:45|1.5019
00:39:47|1.5019
00:39:48|1.5019
00:39:49|1.5019
00:39:49|1.5019
00:39:50|1.5033
00:39:51|1.5033
00:39:53|1.5033
00:39:53|1.5033
00:39:54|1.5033
00:39:55|1.504
00:39:57|1.5036
00:39:58|1.5036
00:39:58|1.5036
00:39:59|1.5036
00:40:00|1.5036
00:40:02|1.5036
00:40:04|1.5036
00:40:04|1.5032
00:40:06|1.5035
00:40:06|1.5031
00:40:07|1.5028
00:40:08|1.5028
00:40:10|1.5028
00:40:10|1.5028
00:40:12|1.5028
00:40:12|1.5028
00:40:13|1.5028
00:40:14|1.5028
00:40:15|1.5022
00:40:16|1.5022
00:40:17|1.502
00:40:19|1.502
00:40:19|1.5014
00:40:20|1.5017
00:40:21|1.5017
00:40:22|1.5017
00:40:24|1.5029
00:40:25|1.5016
00:40:26|1.5012
00:40:27|1.5012
00:40:28|1.5012
00:40:29|1.5012
00:40:30|1.5015
00:40:31|1.5015
00:40:31|1.5012
00:40:33|1.5012
00:40:34|1.5012
00:40:35|1.5013
00:40:36|1.5015
00:40:37|1.5015
00:40:38|1.5015
00:40:38|1.5008
00:40:39|1.5008
00:40:40|1.5008
00:40:42|1.5011
00:40:43|1.5011
00:40:44|1.5015
00:40:45|1.5017
00:40:46|1.5021
00:40:47|1.5025
00:40:48|1.502
00:40:49|1.5012
00:40:50|1.5008
00:40:51|1.5008
00:40:52|1.5008
00:40:53|1.5008
00:40:54|1.5008
00:40:55|1.5005
00:40:56|1.5005
00:40:57|1.5003
00:40:58|1.4993
00:40:59|1.4993
00:41:00|1.4993
00:41:01|1.4993
00:41:02|1.4993
00:41:03|1.5009
00:41:04|1.5009
00:41:06|1.5019
00:41:07|1.5019
00:41:08|1.5019
00:41:09|1.5019
00:41:10|1.5016
00:41:10|1.5016
00:41:12|1.5019
00:41:13|1.5024
00:41:14|1.5024
00:41:15|1.5024
00:41:16|1.5024
00:41:17|1.5018
00:41:18|1.5018
00:41:19|1.5018
00:41:20|1.5018
00:41:21|1.5027
00:41:22|1.5027
00:41:23|1.5025
00:41:24|1.5025
00:41:25|1.5019
00:41:27|1.5016
00:41:28|1.5019
00:41:28|1.5018
00:41:30|1.5046
00:41:31|1.5046
00:41:32|1.5046
00:41:32|1.5051
00:41:33|1.5052
00:41:34|1.5057
00:41:35|1.5065
00:41:37|1.5065
00:41:38|1.5068
00:41:38|1.506
00:41:40|1.5056
00:41:40|1.5052
00:41:42|1.5049
00:41:43|1.5049
00:41:43|1.5037
00:41:45|1.5037
00:41:45|1.5041
00:41:46|1.5043
00:41:47|1.5049
00:41:48|1.5044
00:41:50|1.504
00:41:51|1.5036
00:41:52|1.5036
00:41:53|1.5036
00:41:53|1.5034
00:41:55|1.5034
00:41:56|1.5034
00:41:57|1.5034
00:41:58|1.5035
00:41:58|1.5035
00:41:59|1.5044
00:42:00|1.5045
00:42:02|1.5045
00:42:02|1.5045
00:42:05|1.5045
00:42:06|1.5045
00:42:07|1.5045
00:42:08|1.5042
00:42:09|1.5036
00:42:10|1.5045
00:42:11|1.5045
00:42:12|1.5045
00:42:14|1.5043
00:42:14|1.5043
00:42:16|1.5043
00:42:17|1.5051
00:42:18|1.505
00:42:18|1.5057
00:42:19|1.5057
00:42:21|1.5057
00:42:21|1.5057
00:42:22|1.5044
00:42:23|1.5044
00:42:24|1.5044
00:42:25|1.5044
00:42:26|1.5044
00:42:28|1.5047
00:42:28|1.5047
00:42:29|1.5047
00:42:31|1.5047
00:42:32|1.5047
00:42:32|1.5047
00:42:33|1.5047
00:42:34|1.5047
00:42:36|1.5047
00:42:36|1.5047
00:42:37|1.5051
00:42:38|1.5051
00:42:40|1.5051
00:42:40|1.5051
00:42:41|1.5033
00:42:42|1.5033
00:42:44|1.5033
00:42:45|1.5041
00:42:46|1.5041
00:42:47|1.5046
00:42:48|1.5046
00:42:49|1.5038
00:42:50|1.5038
00:42:51|1.5038
00:42:53|1.5044
00:42:54|1.5044
00:42:55|1.5044
00:42:57|1.5044
00:42:58|1.5044
00:42:59|1.5044
00:43:00|1.5044
00:43:01|1.5044
00:43:01|1.5038
00:43:02|1.5038
00:43:04|1.5038
00:43:05|1.5045
00:43:06|1.5045
00:43:06|1.5045
00:43:07|1.5045
00:43:09|1.5045
00:43:10|1.5045
00:43:10|1.5045
00:43:11|1.5045
00:43:13|1.5047
00:43:14|1.5047
00:43:15|1.5047
00:43:15|1.5047
00:43:16|1.5049
00:43:17|1.5045
00:43:19|1.5045
00:43:20|1.5045
00:43:21|1.5045
00:43:22|1.5045
00:43:23|1.5045
00:43:24|1.5045
00:43:24|1.5045
00:43:26|1.5045
00:43:26|1.5045
00:43:27|1.5045
00:43:29|1.5044
00:43:30|1.5044
00:43:31|1.5044
00:43:32|1.5044
00:43:33|1.5038
00:43:34|1.5032
00:43:34|1.503
00:43:35|1.5028
00:43:37|1.5028
00:43:37|1.5028
00:43:39|1.5028
00:43:40|1.5031
00:43:41|1.5033
00:43:41|1.5033
00:43:43|1.5033
00:43:43|1.5033
00:43:45|1.5033
00:43:46|1.5033
00:43:47|1.5033
00:43:48|1.5033
00:43:49|1.5033
00:43:50|1.5033
00:43:51|1.5033
00:43:52|1.5037
00:43:53|1.5037
00:43:54|1.5037
00:43:55|1.5039
00:43:56|1.5039
00:43:57|1.5039
00:43:58|1.5031
00:43:59|1.5019
00:44:00|1.5019
00:44:01|1.5019
00:44:02|1.5019
00:44:03|1.5025
00:44:04|1.5025
00:44:05|1.5029
00:44:07|1.5029
00:44:08|1.5022
00:44:10|1.5022
00:44:11|1.5022
00:44:12|1.5022
00:44:13|1.5022
00:44:14|1.5022
00:44:14|1.5022
00:44:16|1.5022
00:44:17|1.502
00:44:18|1.502
00:44:19|1.5012
00:44:21|1.5012
00:44:22|1.5012
00:44:22|1.4991
00:44:23|1.4989
00:44:25|1.4989
00:44:26|1.4989
00:44:26|1.4989
00:44:28|1.4989
00:44:28|1.4989
00:44:30|1.4984
00:44:31|1.4989
00:44:31|1.4989
00:44:33|1.4989
00:44:34|1.4989
00:44:35|1.4989
00:44:36|1.4978
00:44:36|1.4978
00:44:38|1.4978
00:44:39|1.4981
00:44:40|1.4976
00:44:41|1.4976
00:44:42|1.4976
00:44:43|1.4976
00:44:45|1.4972
00:44:45|1.4972
00:44:47|1.4972
00:44:47|1.4969
00:44:48|1.4969
00:44:49|1.4969
00:44:50|1.4969
00:44:52|1.4969
00:44:52|1.4969
00:44:53|1.4969
00:44:54|1.4967
00:44:55|1.4967
00:44:57|1.4967
00:44:57|1.4969
00:44:58|1.4969
00:45:00|1.4971
00:45:00|1.4981
00:45:01|1.4983
00:45:02|1.4983
00:45:03|1.4973
00:45:05|1.4973
00:45:05|1.4973
00:45:07|1.4973
00:45:09|1.4973
00:45:10|1.4973
00:45:11|1.4972
00:45:12|1.4972
00:45:13|1.4972
00:45:14|1.4965
00:45:16|1.4965
00:45:16|1.4967
00:45:17|1.4969
00:45:19|1.4973
00:45:19|1.4973
00:45:20|1.4969
00:45:21|1.4969
00:45:23|1.4969
00:45:24|1.4962
00:45:24|1.4963
00:45:26|1.4967
00:45:27|1.4967
00:45:27|1.4969
00:45:29|1.4958
00:45:30|1.4958
00:45:31|1.4959
00:45:31|1.4959
00:45:33|1.4959
00:45:33|1.4959
00:45:35|1.4959
00:45:35|1.495
00:45:37|1.495
00:45:37|1.495
00:45:39|1.495
00:45:40|1.4947
00:45:41|1.4955
00:45:42|1.4959
00:45:42|1.4959
00:45:43|1.4959
00:45:44|1.4959
00:45:46|1.4959
00:45:46|1.4959
00:45:48|1.4959
00:45:49|1.4951
00:45:50|1.4951
00:45:50|1.4951
00:45:51|1.4951
00:45:52|1.4951
00:45:54|1.4951
00:45:55|1.495
00:45:56|1.495
00:45:57|1.495
00:45:58|1.495
00:45:58|1.495
00:46:00|1.495
00:46:01|1.4945
00:46:03|1.4946
00:46:03|1.4946
00:46:05|1.4946
00:46:06|1.4937
00:46:06|1.4948
00:46:08|1.4948
00:46:09|1.4948
00:46:10|1.4948
00:46:11|1.4948
00:46:12|1.4914
00:46:14|1.4919
00:46:15|1.4919
00:46:15|1.4902
00:46:16|1.4906
00:46:17|1.4889
00:46:18|1.4901
00:46:20|1.4901
00:46:20|1.4901
00:46:22|1.4901
00:46:23|1.4901
00:46:24|1.4901
00:46:24|1.4901
00:46:25|1.4898
00:46:26|1.4909
00:46:27|1.4913
00:46:28|1.4915
00:46:29|1.4923
00:46:31|1.4924
00:46:31|1.4927
00:46:32|1.4935
00:46:34|1.4941
00:46:34|1.494
00:46:35|1.494
00:46:36|1.4941
00:46:38|1.494
00:46:38|1.4939
00:46:39|1.4947
00:46:40|1.4949
00:46:41|1.4957
00:46:42|1.4957
00:46:43|1.4946
00:46:44|1.4942
00:46:45|1.4942
00:46:46|1.4941
00:46:48|1.4941
00:46:49|1.4951
00:46:50|1.4954
00:46:51|1.4953
00:46:52|1.4956
00:46:53|1.4956
00:46:54|1.4947
00:46:55|1.4947
00:46:56|1.4942
00:46:57|1.4942
00:46:58|1.4947
00:46:59|1.4957
00:47:00|1.4968
00:47:01|1.4968
00:47:02|1.4971
00:47:03|1.4971
00:47:04|1.4974
00:47:05|1.4966
00:47:06|1.4959
00:47:07|1.4963
00:47:08|1.4971
00:47:10|1.4973
00:47:11|1.4975
00:47:12|1.4981
00:47:13|1.4981
00:47:15|1.4981
00:47:15|1.4981
00:47:17|1.4979
00:47:17|1.4978
00:47:18|1.4983
00:47:19|1.5011
00:47:21|1.5011
00:47:22|1.5011
00:47:22|1.5011
00:47:23|1.4996
00:47:24|1.4996
00:47:26|1.4996
00:47:26|1.4995
00:47:27|1.4995
00:47:28|1.5002
00:47:30|1.5012
00:47:30|1.502
00:47:31|1.502
00:47:33|1.504
00:47:34|1.5033
00:47:34|1.5033
00:47:36|1.5049
00:47:36|1.5049
00:47:38|1.5049
00:47:39|1.5049
00:47:40|1.5049
00:47:41|1.5049
00:47:41|1.5034
00:47:43|1.5029
00:47:43|1.5029
00:47:45|1.5029
00:47:45|1.5026
00:47:46|1.5017
00:47:47|1.5017
00:47:49|1.5017
00:47:49|1.5017
00:47:50|1.5017
00:47:52|1.5017
00:47:53|1.503
00:47:53|1.503
00:47:54|1.503
00:47:55|1.503
00:47:56|1.503
00:47:58|1.503
00:47:58|1.503
00:48:00|1.5029
00:48:00|1.5029
00:48:01|1.504
00:48:02|1.5044
00:48:04|1.5055
00:48:05|1.5057
00:48:06|1.5061
00:48:07|1.5065
00:48:08|1.5089
00:48:08|1.5093
00:48:11|1.5093
00:48:11|1.5093
00:48:13|1.5093
00:48:15|1.5093
00:48:16|1.5092
00:48:16|1.5089
00:48:18|1.5093
00:48:19|1.5093
00:48:19|1.5089
00:48:21|1.5089
00:48:22|1.5089
00:48:23|1.5089
00:48:24|1.5089
00:48:25|1.5095
00:48:26|1.5095
00:48:27|1.5089
00:48:28|1.5089
00:48:30|1.5089
00:48:30|1.5089
00:48:32|1.5089
00:48:32|1.507
00:48:33|1.5077
00:48:35|1.5083
00:48:36|1.5083
00:48:36|1.5083
00:48:37|1.5083
00:48:38|1.5083
00:48:40|1.5077
00:48:40|1.5083
00:48:41|1.5083
00:48:43|1.5083
00:48:44|1.5083
00:48:45|1.5083
00:48:46|1.5083
00:48:47|1.5083
00:48:48|1.5083
00:48:49|1.5087
00:48:50|1.5083
00:48:51|1.5083
00:48:52|1.5083
00:48:53|1.5083
00:48:54|1.5083
00:48:55|1.5083
00:48:56|1.5083
00:48:57|1.5081
00:48:58|1.51
00:48:59|1.51
00:49:00|1.51
00:49:01|1.5089
00:49:02|1.5075
00:49:03|1.5099
00:49:04|1.5089
00:49:05|1.5089
00:49:06|1.5089
00:49:07|1.5095
00:49:08|1.5093
00:49:09|1.5095
00:49:10|1.5095
00:49:12|1.5095
00:49:14|1.5095
00:49:15|1.5095
00:49:17|1.5107
00:49:17|1.5107
00:49:19|1.5107
00:49:20|1.5112
00:49:20|1.5104
00:49:21|1.5104
00:49:22|1.5104
00:49:24|1.5096
00:49:25|1.5096
00:49:26|1.5087
00:49:26|1.5087
00:49:28|1.5087
00:49:28|1.5083
00:49:29|1.5083
00:49:31|1.5079
00:49:32|1.5073
00:49:33|1.5071
00:49:34|1.5069
00:49:35|1.5067
00:49:36|1.5063
00:49:37|1.5053
00:49:38|1.5053
00:49:40|1.5055
00:49:41|1.5055
00:49:42|1.5055
00:49:42|1.5052
00:49:44|1.5052
00:49:45|1.5059
00:49:46|1.5059
00:49:47|1.5059
00:49:48|1.506
00:49:48|1.5073
00:49:50|1.5075
00:49:51|1.5067
00:49:52|1.5067
00:49:53|1.5067
00:49:54|1.5067
00:49:54|1.5067
00:49:56|1.5067
00:49:57|1.5065
00:49:57|1.5065
00:49:59|1.5065
00:50:00|1.5065
00:50:01|1.5065
00:50:02|1.5065
00:50:02|1.5067
00:50:04|1.5069
00:50:05|1.508
00:50:05|1.508
00:50:07|1.5071
00:50:08|1.5071
00:50:09|1.5071
00:50:10|1.5079
00:50:11|1.5067
00:50:13|1.5067
00:50:14|1.507
00:50:14|1.5085
00:50:15|1.5085
00:50:17|1.5077
00:50:18|1.5077
00:50:19|1.5084
00:50:20|1.5084
00:50:20|1.5084
00:50:21|1.5084
00:50:23|1.5084
00:50:23|1.5084
00:50:25|1.5079
00:50:25|1.5079
00:50:27|1.5085
00:50:27|1.5085
00:50:29|1.5085
00:50:29|1.5085
00:50:31|1.5077
00:50:31|1.5073
00:50:33|1.5073
00:50:34|1.5073
00:50:35|1.5091
00:50:36|1.5105
00:50:37|1.5102
00:50:38|1.512
00:50:39|1.512
00:50:40|1.5121
00:50:40|1.512
00:50:42|1.512
00:50:43|1.5123
00:50:44|1.5121
00:50:44|1.5121
00:50:46|1.5121
00:50:46|1.5121
00:50:48|1.5121
00:50:49|1.5121
00:50:50|1.5121
00:50:51|1.5119
00:50:51|1.5119
00:50:53|1.5119
00:50:54|1.5117
00:50:55|1.5117
00:50:56|1.5117
00:50:57|1.5113
00:50:57|1.5113
00:50:59|1.5115
00:51:00|1.5111
00:51:01|1.5107
00:51:02|1.5105
00:51:03|1.5114
00:51:03|1.5123
00:51:05|1.512
00:51:06|1.512
00:51:07|1.5126
00:51:08|1.5126
00:51:08|1.5119
00:51:10|1.5101
00:51:10|1.5109
00:51:12|1.5101
00:51:13|1.5101
00:51:15|1.5103
00:51:16|1.5105
00:51:17|1.5099
00:51:18|1.5099
00:51:20|1.51
00:51:20|1.51
00:51:22|1.51
00:51:22|1.51
00:51:24|1.51
00:51:24|1.5091
00:51:26|1.5091
00:51:27|1.5091
00:51:28|1.5091
00:51:29|1.5095
00:51:30|1.5095
00:51:31|1.5095
00:51:32|1.5095
00:51:33|1.5103
00:51:34|1.5103
00:51:36|1.5099
00:51:37|1.5101
00:51:37|1.5101
00:51:38|1.5098
00:51:39|1.5098
00:51:41|1.5102
00:51:41|1.5109
00:51:42|1.5109
00:51:43|1.5109
00:51:44|1.5119
00:51:45|1.5119
00:51:46|1.5114
00:51:48|1.5111
00:51:48|1.5107
00:51:49|1.5103
00:51:51|1.5099
00:51:51|1.5099
00:51:52|1.5099
00:51:53|1.5091
00:51:54|1.5081
00:51:55|1.5081
00:51:57|1.5081
00:51:58|1.5083
00:51:58|1.5077
00:51:59|1.5077
00:52:00|1.5073
00:52:01|1.5073
00:52:02|1.5073
00:52:03|1.5071
00:52:05|1.5065
00:52:06|1.5065
00:52:06|1.5065
00:52:07|1.5059
00:52:09|1.5059
00:52:09|1.5059
00:52:10|1.5059
00:52:11|1.5056
00:52:12|1.5057
00:52:14|1.5065
00:52:15|1.5063
00:52:17|1.5061
00:52:17|1.5074
00:52:19|1.5074
00:52:20|1.5074
00:52:21|1.5067
00:52:22|1.5067
00:52:23|1.5067
00:52:24|1.5075
00:52:26|1.5095
00:52:26|1.5095
00:52:28|1.5095
00:52:28|1.5093
00:52:30|1.5093
00:52:30|1.5089
00:52:32|1.5089
00:52:33|1.5089
00:52:34|1.5089
00:52:35|1.5089
00:52:36|1.5089
00:52:37|1.5086
00:52:38|1.5083
00:52:39|1.5083
00:52:40|1.5083
00:52:41|1.5083
00:52:41|1.5083
00:52:43|1.5083
00:52:44|1.5081
00:52:44|1.5081
00:52:45|1.5081
00:52:47|1.5081
00:52:47|1.5081
00:52:49|1.5081
00:52:50|1.5081
00:52:51|1.5085
00:52:52|1.5079
00:52:53|1.5079
00:52:54|1.5079
00:52:55|1.5079
00:52:56|1.5079
00:52:57|1.5079
00:52:58|1.5079
00:52:59|1.5079
00:53:00|1.5079
00:53:01|1.5069
00:53:03|1.5077
00:53:03|1.5077
00:53:04|1.5079
00:53:06|1.5079
00:53:06|1.5079
00:53:08|1.5077
00:53:08|1.5077
00:53:09|1.5083
00:53:10|1.5083
00:53:11|1.5077
00:53:12|1.5077
00:53:13|1.5077
00:53:14|1.5077
00:53:16|1.5077
00:53:16|1.5075
00:53:18|1.5075
00:53:19|1.5075
00:53:20|1.5079
00:53:21|1.5089
00:53:22|1.5089
00:53:23|1.5103
00:53:24|1.5103
00:53:25|1.5103
00:53:26|1.5103
00:53:27|1.5105
00:53:28|1.5105
00:53:29|1.5105
00:53:30|1.5105
00:53:31|1.5093
00:53:33|1.5089
00:53:34|1.5079
00:53:35|1.5079
00:53:36|1.5079
00:53:36|1.5079
00:53:37|1.5067
00:53:38|1.5067
00:53:40|1.5061
00:53:41|1.5061
00:53:42|1.5061
00:53:44|1.5053
00:53:45|1.5053
00:53:45|1.5053
00:53:46|1.5053
00:53:48|1.5058
00:53:48|1.5058
00:53:50|1.5058
00:53:51|1.5058
00:53:52|1.5061
00:53:52|1.5065
00:53:54|1.5065
00:53:54|1.5065
00:53:56|1.5065
00:53:56|1.5076
00:53:57|1.5076
00:53:59|1.5076
00:53:59|1.5076
00:54:00|1.5076
00:54:01|1.5076
00:54:02|1.5068
00:54:03|1.5068
00:54:04|1.5073
00:54:05|1.5057
00:54:07|1.5057
00:54:08|1.5057
00:54:09|1.5063
00:54:09|1.5057
00:54:10|1.5059
00:54:11|1.5063
00:54:12|1.5063
00:54:13|1.5063
00:54:14|1.5063
00:54:16|1.5059
00:54:17|1.5044
00:54:19|1.5029
00:54:20|1.5029
00:54:21|1.5029
00:54:22|1.5029
00:54:22|1.502
00:54:24|1.5011
00:54:25|1.5011
00:54:26|1.5011
00:54:27|1.5011
00:54:28|1.5011
00:54:29|1.499
00:54:30|1.5002
00:54:30|1.5002
00:54:32|1.5002
00:54:33|1.5002
00:54:34|1.5002
00:54:35|1.5003
00:54:36|1.5009
00:54:37|1.5017
00:54:38|1.5021
00:54:39|1.5025
00:54:41|1.5028
00:54:41|1.503
00:54:42|1.5033
00:54:43|1.5028
00:54:44|1.5028
00:54:45|1.5028
00:54:47|1.5028
00:54:48|1.5031
00:54:48|1.5037
00:54:50|1.5037
00:54:52|1.5037
00:54:52|1.5037
00:54:53|1.5041
00:54:54|1.5041
00:54:56|1.5041
00:54:57|1.5036
00:54:58|1.5036
00:54:59|1.5035
00:54:59|1.5023
00:55:01|1.5027
00:55:02|1.5027
00:55:03|1.5039
00:55:03|1.5039
00:55:05|1.5035
00:55:06|1.504
00:55:07|1.5038
00:55:07|1.5038
00:55:09|1.5038
00:55:09|1.5047
00:55:10|1.5037
00:55:12|1.5041
00:55:12|1.5049
00:55:14|1.5058
00:55:14|1.5058
00:55:15|1.5068
00:55:17|1.5049
00:55:18|1.5047
00:55:19|1.5047
00:55:21|1.5049
00:55:22|1.5041
00:55:23|1.5041
00:55:24|1.5041
00:55:25|1.5041
00:55:25|1.5041
00:55:28|1.5041
00:55:29|1.5025
00:55:29|1.5025
00:55:30|1.5025
00:55:32|1.5025
00:55:32|1.5025
00:55:33|1.5037
00:55:35|1.5037
00:55:35|1.5041
00:55:37|1.5052
00:55:37|1.5052
00:55:39|1.5052
00:55:39|1.5041
00:55:40|1.5041
00:55:41|1.5047
00:55:43|1.5055
00:55:43|1.5059
00:55:44|1.506
00:55:45|1.506
00:55:46|1.506
00:55:47|1.506
00:55:48|1.506
00:55:49|1.506
00:55:50|1.5065
00:55:51|1.5065
00:55:53|1.5069
00:55:53|1.5069
00:55:55|1.5069
00:55:55|1.5069
00:55:56|1.5069
00:55:57|1.5069
00:55:58|1.5073
00:55:59|1.5073
00:56:00|1.5073
00:56:01|1.5077
00:56:03|1.5077
00:56:03|1.5077
00:56:04|1.5087
00:56:06|1.5093
00:56:06|1.5093
00:56:08|1.5093
00:56:09|1.5097
00:56:10|1.5097
00:56:11|1.5097
00:56:12|1.5097
00:56:12|1.5093
00:56:14|1.5093
00:56:15|1.5114
00:56:15|1.5114
00:56:17|1.5109
00:56:19|1.5103
00:56:19|1.5109
00:56:20|1.5109
00:56:21|1.5109
00:56:23|1.5105
00:56:24|1.5103
00:56:26|1.5099
00:56:27|1.5107
00:56:28|1.5107
00:56:29|1.5107
00:56:29|1.5107
00:56:30|1.5107
00:56:32|1.5107
00:56:32|1.5109
00:56:34|1.5109
00:56:35|1.5116
00:56:35|1.5116
00:56:37|1.5116
00:56:37|1.5116
00:56:38|1.5116
00:56:40|1.5116
00:56:40|1.5113
00:56:42|1.5113
00:56:43|1.5127
00:56:44|1.5127
00:56:44|1.5127
00:56:46|1.5127
00:56:46|1.5127
00:56:48|1.5127
00:56:49|1.5123
00:56:49|1.5125
00:56:51|1.5125
00:56:52|1.5125
00:56:53|1.5125
00:56:54|1.5125
00:56:55|1.5125
00:56:56|1.5125
00:56:57|1.5125
00:56:58|1.5125
00:56:59|1.5125
00:56:59|1.5125
00:57:01|1.5125
00:57:03|1.5125
00:57:04|1.5124
00:57:04|1.5124
00:57:06|1.5125
00:57:06|1.5123
00:57:08|1.5121
00:57:08|1.5121
00:57:10|1.5121
00:57:10|1.5121
00:57:11|1.5121
00:57:13|1.5117
00:57:13|1.5121
00:57:15|1.5121
00:57:16|1.5137
00:57:17|1.5125
00:57:17|1.5125
00:57:19|1.5123
00:57:20|1.5119
00:57:21|1.5112
00:57:22|1.5093
00:57:23|1.5091
00:57:24|1.5091
00:57:25|1.5091
00:57:25|1.5093
00:57:27|1.5093
00:57:28|1.5091
00:57:29|1.5081
00:57:30|1.5094
00:57:31|1.5094
00:57:32|1.5085
00:57:33|1.5085
00:57:34|1.5085
00:57:35|1.5085
00:57:36|1.5079
00:57:37|1.5079
00:57:38|1.5075
00:57:39|1.507
00:57:40|1.507
00:57:41|1.5077
00:57:42|1.5077
00:57:43|1.5077
00:57:44|1.5077
00:57:45|1.5077
00:57:46|1.5077
00:57:47|1.5077
00:57:48|1.5075
00:57:49|1.5075
00:57:50|1.5075
00:57:51|1.5084
00:57:52|1.5084
00:57:53|1.5083
00:57:54|1.5083
00:57:55|1.5083
00:57:56|1.5085
00:57:57|1.5089
00:57:58|1.5087
00:57:59|1.5085
00:58:00|1.5085
00:58:01|1.5085
00:58:02|1.5085
00:58:03|1.5085
00:58:04|1.5079
00:58:05|1.5075
00:58:06|1.5075
00:58:07|1.5073
00:58:08|1.5073
00:58:09|1.5079
00:58:10|1.5079
00:58:11|1.5077
00:58:13|1.5075
00:58:13|1.5075
00:58:14|1.5073
00:58:15|1.5074
00:58:16|1.5074
00:58:17|1.5067
00:58:19|1.5067
00:58:20|1.5077
00:58:22|1.5093
00:58:22|1.5093
00:58:23|1.5093
00:58:25|1.5093
00:58:25|1.5099
00:58:27|1.5097
00:58:27|1.5097
00:58:29|1.5089
00:58:30|1.5089
00:58:31|1.5094
00:58:32|1.5094
00:58:33|1.5094
00:58:34|1.5094
00:58:35|1.5094
00:58:36|1.5083
00:58:37|1.5085
00:58:38|1.5094
00:58:39|1.5094
00:58:41|1.5094
00:58:42|1.5094
00:58:43|1.5094
00:58:44|1.5094
00:58:44|1.5094
00:58:46|1.5094
00:58:47|1.5097
00:58:48|1.5097
00:58:49|1.5096
00:58:50|1.5096
00:58:51|1.5096
00:58:52|1.5096
00:58:53|1.5096
00:58:54|1.5096
00:58:55|1.5109
00:58:56|1.5109
00:58:57|1.5109
00:58:58|1.5109
00:58:59|1.5109
00:59:00|1.5109
00:59:01|1.5109
00:59:02|1.5109
00:59:03|1.5103
00:59:04|1.5106
00:59:05|1.5107
00:59:06|1.5107
00:59:07|1.5101
00:59:08|1.5101
00:59:09|1.5101
00:59:10|1.5101
00:59:11|1.5101
00:59:12|1.5101
00:59:13|1.5107
00:59:14|1.5109
00:59:15|1.5109
00:59:16|1.5109
00:59:17|1.5109
00:59:18|1.5109
00:59:20|1.5124
00:59:21|1.5115
00:59:23|1.5105
00:59:24|1.5105
00:59:24|1.5105
00:59:26|1.5105
00:59:28|1.5105
00:59:29|1.5105
00:59:30|1.5105
00:59:31|1.5105
00:59:32|1.5097
00:59:32|1.5095
00:59:34|1.5095
00:59:35|1.5095
00:59:37|1.5095
00:59:38|1.5096
00:59:38|1.51
00:59:39|1.51
00:59:41|1.51
00:59:41|1.51
00:59:43|1.51
00:59:43|1.51
00:59:45|1.51
00:59:46|1.51
00:59:46|1.51
00:59:48|1.51
00:59:49|1.51
00:59:50|1.51
00:59:50|1.51
00:59:52|1.51
00:59:52|1.5102
00:59:54|1.5102
00:59:55|1.5102
00:59:56|1.5102
00:59:57|1.5102
00:59:58|1.5102
00:59:59|1.5102
00:59:59|1.5102
01:00:01|1.5102
01:00:01|1.5103
01:00:03|1.5106
01:00:04|1.5106
01:00:05|1.5081
01:00:05|1.5078
01:00:07|1.5088
01:00:08|1.51
01:00:09|1.509
01:00:10|1.509
01:00:11|1.509
01:00:12|1.5091
01:00:13|1.5081
01:00:14|1.5081
01:00:16|1.5081
01:00:16|1.5081
01:00:18|1.5081
01:00:18|1.5077
01:00:19|1.5063
01:00:20|1.5063
01:00:21|1.507
01:00:22|1.507
01:00:24|1.5067
01:00:24|1.5065
01:00:25|1.5065
01:00:27|1.5059
01:00:28|1.5055
01:00:29|1.5053
01:00:30|1.5053
01:00:31|1.5058
01:00:32|1.5066
01:00:33|1.508
01:00:34|1.5073
01:00:35|1.5077
01:00:36|1.5073
01:00:38|1.5073
01:00:38|1.5073
01:00:40|1.5073
01:00:41|1.5073
01:00:42|1.5073
01:00:43|1.5067
01:00:43|1.5059
01:00:45|1.5059
01:00:46|1.5059
01:00:47|1.5057
01:00:49|1.5057
01:00:49|1.5053
01:00:51|1.5053
01:00:51|1.5053
01:00:52|1.5053
01:00:53|1.5054
01:00:54|1.5056
01:00:56|1.5056
01:00:56|1.5058
01:00:57|1.5058
01:00:58|1.5058
01:00:59|1.5058
01:01:01|1.5058
01:01:02|1.5065
01:01:02|1.5067
01:01:03|1.5053
01:01:05|1.5047
01:01:05|1.5047
01:01:06|1.5041
01:01:08|1.5041
01:01:09|1.5041
01:01:10|1.5033
01:01:10|1.5033
01:01:11|1.5033
01:01:12|1.5033
01:01:14|1.5013
01:01:14|1.5013
01:01:15|1.502
01:01:16|1.5026
01:01:17|1.5034
01:01:18|1.5027
01:01:19|1.5042
01:01:20|1.5042
01:01:21|1.5044
01:01:22|1.5039
01:01:24|1.5044
01:01:26|1.5044
01:01:26|1.5037
01:01:28|1.5037
01:01:28|1.5037
01:01:30|1.5037
01:01:31|1.5037
01:01:32|1.5037
01:01:33|1.5029
01:01:34|1.5032
01:01:35|1.5033
01:01:36|1.5036
01:01:37|1.5036
01:01:39|1.5046
01:01:40|1.505
01:01:40|1.5052
01:01:42|1.506
01:01:43|1.5049
01:01:44|1.5051
01:01:44|1.505
01:01:46|1.505
01:01:47|1.5047
01:01:47|1.5072
01:01:49|1.5072
01:01:50|1.5049
01:01:51|1.5047
01:01:52|1.5066
01:01:53|1.5064
01:01:54|1.5064
01:01:54|1.5064
01:01:56|1.5064
01:01:57|1.5064
01:01:58|1.5064
01:01:59|1.5064
01:02:01|1.5064
01:02:01|1.5065
01:02:02|1.5065
01:02:03|1.5065
01:02:05|1.5074
01:02:05|1.5042
01:02:07|1.5042
01:02:08|1.5047
01:02:09|1.5047
01:02:10|1.5047
01:02:11|1.5047
01:02:12|1.5038
01:02:13|1.5038
01:02:14|1.5038
01:02:16|1.5021
01:02:17|1.5003
01:02:18|1.5003
01:02:20|1.5003
01:02:21|1.5003
01:02:23|1.4994
01:02:24|1.4984
01:02:25|1.4984
01:02:26|1.4984
01:02:27|1.4986
01:02:29|1.4992
01:02:30|1.4992
01:02:30|1.4994
01:02:31|1.4996
01:02:33|1.4975
01:02:34|1.4984
01:02:35|1.4984
01:02:36|1.4979
01:02:37|1.4979
01:02:38|1.4979
01:02:39|1.4979
01:02:40|1.4984
01:02:41|1.4984
01:02:42|1.4984
01:02:43|1.4998
01:02:44|1.5
01:02:45|1.5004
01:02:46|1.5004
01:02:47|1.5002
01:02:48|1.5002
01:02:49|1.5002
01:02:50|1.5004
01:02:52|1.5005
01:02:52|1.5005
01:02:53|1.5005
01:02:54|1.5007
01:02:56|1.5018
01:02:56|1.5018
01:02:57|1.5018
01:02:58|1.5018
01:03:00|1.5018
01:03:01|1.5008
01:03:01|1.5008
01:03:02|1.5005
01:03:04|1.5
01:03:04|1.5002
01:03:06|1.5002
01:03:07|1.4997
01:03:07|1.4997
01:03:09|1.4997
01:03:10|1.4977
01:03:10|1.4977
01:03:11|1.4977
01:03:12|1.4975
01:03:14|1.4975
01:03:14|1.4975
01:03:16|1.4975
01:03:17|1.4975
01:03:19|1.4968
01:03:19|1.4968
01:03:20|1.4964
01:03:22|1.4964
01:03:23|1.4964
01:03:24|1.4964
01:03:24|1.4964
01:03:26|1.4964
01:03:27|1.4964
01:03:28|1.497
01:03:29|1.497
01:03:31|1.497
01:03:32|1.4978
01:03:33|1.4978
01:03:34|1.4977
01:03:35|1.4988
01:03:35|1.4996
01:03:37|1.5
01:03:38|1.5006
01:03:39|1.5006
01:03:39|1.5006
01:03:40|1.5006
01:03:41|1.5006
01:03:43|1.5006
01:03:44|1.5014
01:03:45|1.5014
01:03:45|1.5014
01:03:47|1.5014
01:03:48|1.5014
01:03:48|1.5014
01:03:50|1.502
01:03:51|1.502
01:03:52|1.502
01:03:53|1.5009
01:03:54|1.5009
01:03:56|1.5009
01:03:56|1.5009
01:03:57|1.5009
01:03:58|1.5009
01:03:59|1.5009
01:04:01|1.5009
01:04:02|1.4999
01:04:02|1.5013
01:04:04|1.5013
01:04:04|1.5001
01:04:05|1.4987
01:04:06|1.4987
01:04:07|1.4987
01:04:08|1.4987
01:04:09|1.4987
01:04:11|1.4985
01:04:11|1.497
01:04:13|1.4976
01:04:14|1.4976
01:04:14|1.4983
01:04:16|1.4981
01:04:17|1.4981
01:04:18|1.4982
01:04:19|1.4983
01:04:20|1.499
01:04:21|1.499
01:04:22|1.499
01:04:23|1.5
01:04:25|1.5008
01:04:26|1.5009
01:04:27|1.5009
01:04:27|1.5012
01:04:29|1.5012
01:04:30|1.5012
01:04:32|1.5001
01:04:32|1.5001
01:04:33|1.5001
01:04:35|1.5001
01:04:36|1.5001
01:04:37|1.499
01:04:38|1.4998
01:04:38|1.5004
01:04:39|1.5004
01:04:40|1.5008
01:04:42|1.5008
01:04:43|1.5006
01:04:44|1.5006
01:04:45|1.5006
01:04:46|1.5006
01:04:47|1.5006
01:04:48|1.5006
01:04:49|1.5006
01:04:51|1.5006
01:04:51|1.5003
01:04:53|1.4992
01:04:54|1.4992
01:04:54|1.4992
01:04:55|1.4992
01:04:56|1.4992
01:04:58|1.4992
01:04:59|1.4992
01:04:59|1.4992
01:05:01|1.4992
01:05:01|1.4994
01:05:03|1.4994
01:05:04|1.4994
01:05:05|1.4994
01:05:05|1.5012
01:05:06|1.5012
01:05:08|1.5012
01:05:08|1.5012
01:05:09|1.5012
01:05:11|1.5013
01:05:12|1.5013
01:05:13|1.5037
01:05:13|1.5037
01:05:15|1.5037
01:05:15|1.5037
01:05:17|1.5039
01:05:18|1.5039
01:05:20|1.5059
01:05:20|1.5059
01:05:21|1.5059
01:05:22|1.5046
01:05:24|1.5045
01:05:25|1.5054
01:05:26|1.5054
01:05:27|1.5054
01:05:29|1.5054
01:05:29|1.5054
01:05:31|1.5054
01:05:32|1.5072
01:05:32|1.5072
01:05:34|1.5072
01:05:35|1.5072
01:05:36|1.5061
01:05:37|1.5057
01:05:38|1.5053
01:05:39|1.5053
01:05:40|1.5053
01:05:41|1.5052
01:05:42|1.5049
01:05:44|1.5047
01:05:44|1.5047
01:05:45|1.505
01:05:46|1.505
01:05:47|1.505
01:05:49|1.5068
01:05:49|1.5068
01:05:50|1.5068
01:05:51|1.5068
01:05:52|1.5074
01:05:54|1.5074
01:05:54|1.5078
01:05:57|1.5092
01:05:57|1.5092
01:05:58|1.5092
01:06:00|1.5092
01:06:00|1.5098
01:06:01|1.5104
01:06:03|1.511
01:06:04|1.511
01:06:04|1.5118
01:06:05|1.5118
01:06:06|1.5118
01:06:07|1.5118
01:06:09|1.5125
01:06:09|1.5128
01:06:10|1.5139
01:06:11|1.5139
01:06:12|1.515
01:06:14|1.5166
01:06:14|1.5166
01:06:16|1.519
01:06:16|1.5185
01:06:18|1.5179
01:06:18|1.5168
01:06:20|1.5155
01:06:21|1.5161
01:06:23|1.5151
01:06:24|1.5154
01:06:25|1.5155
01:06:26|1.5147
01:06:27|1.5137
01:06:28|1.5133
01:06:29|1.5131
01:06:30|1.5129
01:06:31|1.5134
01:06:32|1.5123
01:06:34|1.5121
01:06:35|1.5113
01:06:36|1.5113
01:06:37|1.5135
01:06:37|1.5129
01:06:39|1.5151
01:06:40|1.5151
01:06:41|1.5148
01:06:42|1.5139
01:06:44|1.5137
01:06:44|1.5135
01:06:46|1.5135
01:06:47|1.514
01:06:48|1.5151
01:06:49|1.5137
01:06:50|1.5135
01:06:51|1.5135
01:06:52|1.5157
01:06:52|1.5157
01:06:54|1.5157
01:06:55|1.5157
01:06:56|1.5154
01:06:56|1.5151
01:06:58|1.5151
01:06:59|1.5151
01:07:00|1.5151
01:07:01|1.5151
01:07:02|1.5162
01:07:03|1.5167
01:07:04|1.5177
01:07:05|1.5181
01:07:06|1.5185
01:07:07|1.5187
01:07:08|1.5179
01:07:10|1.5179
01:07:10|1.5179
01:07:11|1.5185
01:07:12|1.5185
01:07:13|1.5191
01:07:15|1.5191
01:07:17|1.5196
01:07:18|1.5193
01:07:20|1.5208
01:07:21|1.5209
01:07:23|1.5206
01:07:24|1.5206
01:07:24|1.5206
01:07:26|1.5217
01:07:26|1.5217
01:07:29|1.5209
01:07:29|1.5209
01:07:31|1.5209
01:07:32|1.5209
01:07:32|1.5206
01:07:34|1.5216
01:07:35|1.5216
01:07:36|1.5216
01:07:37|1.5214
01:07:38|1.5214
01:07:39|1.5214
01:07:40|1.5214
01:07:41|1.5212
01:07:43|1.5212
01:07:43|1.5212
01:07:44|1.5215
01:07:45|1.5211
01:07:47|1.5211
01:07:48|1.5211
01:07:49|1.5206
01:07:50|1.5206
01:07:51|1.5208
01:07:52|1.5211
01:07:53|1.5211
01:07:54|1.521
01:07:55|1.521
01:07:56|1.521
01:07:58|1.5238
01:07:58|1.5238
01:07:59|1.5215
01:08:00|1.5215
01:08:02|1.5211
01:08:03|1.5211
01:08:04|1.5209
01:08:04|1.523
01:08:06|1.5216
01:08:06|1.5216
01:08:07|1.5229
01:08:09|1.5229
01:08:10|1.5235
01:08:11|1.5235
01:08:11|1.5235
01:08:12|1.5246
01:08:14|1.5246
01:08:14|1.5247
01:08:16|1.5247
01:08:17|1.5243
01:08:18|1.5243
01:08:18|1.5243
01:08:20|1.5243
01:08:21|1.5236
01:08:22|1.5233
01:08:23|1.5233
01:08:25|1.5227
01:08:25|1.5224
01:08:26|1.5224
01:08:28|1.5227
01:08:29|1.5218
01:08:29|1.5218
01:08:32|1.5218
01:08:32|1.5221
01:08:33|1.5221
01:08:35|1.5221
01:08:35|1.5221
01:08:37|1.5221
01:08:38|1.5211
01:08:39|1.5208
01:08:39|1.5208
01:08:41|1.5217
01:08:41|1.5217
01:08:43|1.5222
01:08:44|1.5216
01:08:45|1.5216
01:08:45|1.5216
01:08:47|1.5216
01:08:47|1.5216
01:08:48|1.5216
01:08:50|1.5216
01:08:51|1.5216
01:08:52|1.5216
01:08:53|1.5211
01:08:54|1.5205
01:08:56|1.5205
01:08:56|1.5201
01:08:57|1.5201
01:08:59|1.5198
01:08:59|1.5195
01:09:01|1.5185
01:09:01|1.5188
01:09:03|1.5178
01:09:04|1.5177
01:09:05|1.5177
01:09:06|1.5177
01:09:07|1.5177
01:09:08|1.5169
01:09:09|1.5166
01:09:10|1.5161
01:09:12|1.5161
01:09:13|1.5172
01:09:13|1.5165
01:09:15|1.5163
01:09:16|1.5163
01:09:17|1.5163
01:09:18|1.5163
01:09:18|1.5163
01:09:21|1.5179
01:09:21|1.5179
01:09:23|1.5179
01:09:24|1.5179
01:09:25|1.5171
01:09:26|1.5171
01:09:26|1.5171
01:09:28|1.5171
01:09:29|1.5171
01:09:31|1.5193
01:09:31|1.5191
01:09:32|1.5193
01:09:34|1.5193
01:09:35|1.5193
01:09:35|1.5203
01:09:37|1.5203
01:09:38|1.5203
01:09:39|1.5209
01:09:40|1.52
01:09:41|1.52
01:09:42|1.52
01:09:43|1.5197
01:09:44|1.5197
01:09:45|1.5206
01:09:46|1.5209
01:09:47|1.5217
01:09:48|1.5225
01:09:49|1.5225
01:09:50|1.5233
01:09:51|1.5244
01:09:52|1.524
01:09:53|1.5249
01:09:54|1.5249
01:09:55|1.525
01:09:56|1.525
01:09:57|1.525
01:09:58|1.5234
01:09:59|1.5234
01:10:01|1.5232
01:10:02|1.5227
01:10:03|1.5222
01:10:05|1.5222
01:10:05|1.5222
01:10:08|1.5225
01:10:08|1.5236
01:10:10|1.5236
01:10:10|1.5257
01:10:12|1.5257
01:10:13|1.5257
01:10:14|1.5241
01:10:14|1.5241
01:10:15|1.5245
01:10:17|1.5237
01:10:18|1.5257
01:10:20|1.5267
01:10:21|1.5259
01:10:23|1.5259
01:10:24|1.5252
01:10:24|1.5252
01:10:25|1.5253
01:10:26|1.5249
01:10:28|1.5237
01:10:29|1.5237
01:10:30|1.5237
01:10:31|1.5237
01:10:32|1.5237
01:10:34|1.5237
01:10:35|1.5247
01:10:36|1.5247
01:10:37|1.5247
01:10:38|1.5247
01:10:39|1.5247
01:10:40|1.5247
01:10:41|1.5247
01:10:42|1.5247
01:10:43|1.5247
01:10:44|1.5247
01:10:45|1.5247
01:10:46|1.5247
01:10:47|1.5247
01:10:48|1.5247
01:10:49|1.5247
01:10:50|1.5247
01:10:51|1.5247
01:10:52|1.5247
01:10:53|1.5247
01:10:54|1.5247
01:10:55|1.5263
01:10:56|1.5263
01:10:57|1.5263
01:10:58|1.5263
01:10:59|1.5263
01:11:00|1.5274
01:11:01|1.5273
01:11:02|1.5273
01:11:03|1.5281
01:11:04|1.5291
01:11:06|1.5282
01:11:07|1.5282
01:11:07|1.5297
01:11:09|1.5297
01:11:09|1.5297
01:11:10|1.5286
01:11:11|1.5286
01:11:13|1.5286
01:11:14|1.5279
01:11:15|1.5279
01:11:16|1.5279
01:11:17|1.5273
01:11:18|1.5269
01:11:19|1.5282
01:11:20|1.5282
01:11:22|1.5302
01:11:23|1.5302
01:11:25|1.5302
01:11:26|1.5302
01:11:27|1.5302
01:11:28|1.5301
01:11:29|1.5297
01:11:30|1.5297
01:11:31|1.5297
01:11:32|1.5297
01:11:33|1.5295
01:11:35|1.528
01:11:36|1.5285
01:11:37|1.5283
01:11:37|1.5279
01:11:39|1.5279
01:11:40|1.5273
01:11:41|1.5273
01:11:42|1.529
01:11:43|1.529
01:11:44|1.5291
01:11:45|1.5291
01:11:45|1.5291
01:11:47|1.5291
01:11:48|1.5291
01:11:49|1.5273
01:11:50|1.5267
01:11:52|1.5267
01:11:52|1.5271
01:11:53|1.5271
01:11:54|1.5271
01:11:55|1.5271
01:11:57|1.5281
01:11:58|1.5281
01:11:59|1.5281
01:12:00|1.5281
01:12:01|1.5281
01:12:02|1.5281
01:12:03|1.528
01:12:04|1.5288
01:12:06|1.5269
01:12:06|1.5269
01:12:07|1.5269
01:12:09|1.5276
01:12:09|1.5276
01:12:11|1.5276
01:12:11|1.5276
01:12:12|1.5281
01:12:13|1.5281
01:12:14|1.5281
01:12:16|1.5281
01:12:17|1.5281
01:12:17|1.5281
01:12:18|1.5281
01:12:20|1.5281
01:12:21|1.5281
01:12:22|1.5284
01:12:23|1.5279
01:12:25|1.5279
01:12:25|1.5283
01:12:27|1.5283
01:12:28|1.5301
01:12:28|1.5301
01:12:30|1.5301
01:12:30|1.5301
01:12:32|1.53
01:12:33|1.53
01:12:34|1.53
01:12:36|1.5301
01:12:37|1.5301
01:12:37|1.5314
01:12:38|1.5314
01:12:40|1.5315
01:12:40|1.5315
01:12:41|1.5319
01:12:42|1.5319
01:12:44|1.5319
01:12:44|1.5319
01:12:45|1.5319
01:12:47|1.5332
01:12:47|1.5332
01:12:48|1.5323
01:12:49|1.5323
01:12:50|1.5323
01:12:52|1.5323
01:12:53|1.5321
01:12:53|1.5331
01:12:55|1.5331
01:12:55|1.5327
01:12:57|1.5346
01:12:58|1.5347
01:12:59|1.5366
01:13:00|1.5368
01:13:01|1.5368
01:13:02|1.5368
01:13:03|1.5376
01:13:04|1.5378
01:13:04|1.5376
01:13:05|1.5375
01:13:07|1.5371
01:13:08|1.5371
01:13:09|1.5371
01:13:09|1.5371
01:13:11|1.5371
01:13:12|1.5365
01:13:12|1.5365
01:13:14|1.5375
01:13:15|1.5378
01:13:16|1.5382
01:13:17|1.538
01:13:18|1.5375
01:13:19|1.5375
01:13:20|1.5375
01:13:21|1.5375
01:13:23|1.5382
01:13:24|1.5382
01:13:24|1.5381
01:13:25|1.5381
01:13:27|1.5381
01:13:28|1.5371
01:13:29|1.5355
01:13:31|1.5355
01:13:31|1.5355
01:13:32|1.5342
01:13:33|1.5342
01:13:35|1.5341
01:13:35|1.5341
01:13:36|1.534
01:13:37|1.534
01:13:38|1.534
01:13:39|1.5321
01:13:40|1.5321
01:13:41|1.5321
01:13:43|1.5321
01:13:44|1.5321
01:13:44|1.5331
01:13:46|1.5331
01:13:46|1.5331
01:13:48|1.5331
01:13:49|1.5331
01:13:50|1.5331
01:13:51|1.5331
01:13:52|1.5331
01:13:53|1.5331
01:13:54|1.5331
01:13:55|1.5331
01:13:56|1.5331
01:13:57|1.5331
01:13:58|1.5331
01:13:59|1.5331
01:14:00|1.5331
01:14:01|1.5331
01:14:02|1.5331
01:14:03|1.5331
01:14:04|1.5318
01:14:05|1.5307
01:14:06|1.5307
01:14:07|1.5312
01:14:08|1.5312
01:14:10|1.5312
01:14:10|1.5312
01:14:12|1.5323
01:14:12|1.5333
01:14:13|1.5332
01:14:15|1.5329
01:14:16|1.5329
01:14:16|1.5333
01:14:17|1.5333
01:14:19|1.5318
01:14:20|1.5316
01:14:20|1.5316
01:14:22|1.5315
01:14:23|1.5315
01:14:23|1.5313
01:14:25|1.5315
01:14:26|1.5315
01:14:26|1.5322
01:14:28|1.5322
01:14:28|1.5319
01:14:29|1.5319
01:14:30|1.5319
01:14:33|1.5319
01:14:34|1.5319
01:14:35|1.5319
01:14:36|1.5319
01:14:37|1.5319
01:14:38|1.5319
01:14:39|1.5319
01:14:40|1.5319
01:14:41|1.5319
01:14:42|1.5333
01:14:43|1.5333
01:14:44|1.5336
01:14:45|1.5336
01:14:46|1.5336
01:14:47|1.5336
01:14:48|1.5336
01:14:50|1.5336
01:14:51|1.5336
01:14:52|1.5349
01:14:53|1.5349
01:14:54|1.5349
01:14:54|1.5349
01:14:56|1.5349
01:14:57|1.5351
01:14:58|1.5351
01:14:59|1.5349
01:15:00|1.5349
01:15:01|1.5349
01:15:02|1.5375
01:15:04|1.5371
01:15:04|1.5373
01:15:06|1.5366
01:15:07|1.5366
01:15:08|1.5357
01:15:09|1.5357
01:15:10|1.5357
01:15:11|1.5355
01:15:12|1.5353
01:15:12|1.5381
01:15:14|1.5372
01:15:14|1.5368
01:15:16|1.5368
01:15:17|1.5401
01:15:18|1.5405
01:15:19|1.5405
01:15:20|1.5401
01:15:21|1.5394
01:15:22|1.5379
01:15:23|1.5362
01:15:24|1.5362
01:15:25|1.5357
01:15:26|1.5351
01:15:28|1.5339
01:15:28|1.5337
01:15:30|1.5341
01:15:30|1.5345
01:15:31|1.5351
01:15:32|1.5351
01:15:33|1.536
01:15:34|1.5365
01:15:35|1.5365
01:15:36|1.5365
01:15:38|1.5365
01:15:38|1.5365
01:15:40|1.5365
01:15:40|1.5365
01:15:41|1.5365
01:15:43|1.5365
01:15:44|1.5365
01:15:44|1.5347
01:15:46|1.5347
01:15:46|1.5347
01:15:48|1.5353
01:15:48|1.5353
01:15:49|1.5353
01:15:51|1.5353
01:15:52|1.5353
01:15:53|1.5359
01:15:54|1.5381
01:15:56|1.5381
01:15:57|1.5385
01:15:58|1.5389
01:15:58|1.5396
01:16:00|1.5393
01:16:01|1.5393
01:16:03|1.5383
01:16:04|1.5383
01:16:04|1.5371
01:16:05|1.5367
01:16:06|1.5367
01:16:08|1.537
01:16:08|1.537
01:16:10|1.5361
01:16:11|1.5355
01:16:12|1.5363
01:16:13|1.5389
01:16:13|1.5394
01:16:15|1.5403
01:16:16|1.5403
01:16:16|1.5413
01:16:17|1.5406
01:16:19|1.5403
01:16:19|1.5395
01:16:21|1.5391
01:16:22|1.5381
01:16:23|1.5391
01:16:24|1.5377
01:16:25|1.5377
01:16:26|1.5377
01:16:27|1.5377
01:16:28|1.5381
01:16:28|1.5381
01:16:30|1.5381
01:16:31|1.5381
01:16:32|1.5381
01:16:34|1.5381
01:16:34|1.5393
01:16:35|1.5395
01:16:36|1.5399
01:16:37|1.5391
01:16:39|1.5391
01:16:39|1.5391
01:16:40|1.5381
01:16:41|1.5383
01:16:42|1.5383
01:16:44|1.5383
01:16:45|1.5373
01:16:45|1.5379
01:16:47|1.5379
01:16:47|1.5379
01:16:48|1.5385
01:16:49|1.5385
01:16:50|1.5385
01:16:51|1.5391
01:16:52|1.5391
01:16:54|1.5397
01:16:54|1.5397
01:16:56|1.5397
01:16:57|1.5405
01:16:58|1.5405
01:16:59|1.5405
01:17:01|1.5417
01:17:02|1.5434
01:17:03|1.5443
01:17:04|1.5437
01:17:05|1.5445
01:17:06|1.5454
01:17:07|1.5454
01:17:09|1.5458
01:17:10|1.5446
01:17:11|1.5446
01:17:12|1.5451
01:17:13|1.5469
01:17:14|1.5473
01:17:15|1.5477
01:17:16|1.5489
01:17:17|1.5478
01:17:18|1.5478
01:17:19|1.5482
01:17:20|1.5482
01:17:21|1.5481
01:17:22|1.5473
01:17:23|1.5479
01:17:24|1.5479
01:17:25|1.5473
01:17:26|1.5469
01:17:27|1.5461
01:17:29|1.5454
01:17:29|1.5454
01:17:31|1.5449
01:17:32|1.5446
01:17:33|1.546
01:17:34|1.5489
01:17:35|1.5483
01:17:35|1.5481
01:17:36|1.5481
01:17:37|1.5481
01:17:38|1.5476
01:17:40|1.5489
01:17:40|1.549
01:17:41|1.5489
01:17:42|1.5504
01:17:44|1.5506
01:17:44|1.5506
01:17:45|1.5506
01:17:46|1.5506
01:17:47|1.5506
01:17:48|1.5506
01:17:49|1.5506
01:17:50|1.5506
01:17:51|1.5506
01:17:53|1.5506
01:17:53|1.5506
01:17:55|1.5506
01:17:56|1.5506
01:17:58|1.5505
01:17:59|1.5514
01:18:01|1.5513
01:18:02|1.5513
01:18:02|1.5513
01:18:03|1.5505
01:18:04|1.5501
01:18:05|1.5501
01:18:07|1.5501
01:18:07|1.5501
01:18:09|1.5499
01:18:10|1.5499
01:18:11|1.5502
01:18:12|1.5518
01:18:13|1.5518
01:18:15|1.5518
01:18:16|1.5529
01:18:16|1.5529
01:18:17|1.5528
01:18:19|1.554
01:18:20|1.554
01:18:21|1.554
01:18:22|1.554
01:18:23|1.5527
01:18:24|1.5521
01:18:25|1.5521
01:18:26|1.5497
01:18:27|1.5494
01:18:28|1.5486
01:18:28|1.5496
01:18:31|1.5496
01:18:31|1.5496
01:18:32|1.5496
01:18:33|1.55
01:18:34|1.5501
01:18:35|1.5501
01:18:37|1.5503
01:18:37|1.5521
01:18:38|1.5521
01:18:39|1.5521
01:18:41|1.553
01:18:41|1.553
01:18:43|1.553
01:18:44|1.553
01:18:44|1.5533
01:18:45|1.5533
01:18:47|1.5533
01:18:48|1.5533
01:18:48|1.5533
01:18:50|1.5533
01:18:51|1.5533
01:18:51|1.5545
01:18:53|1.5545
01:18:54|1.5544
01:18:54|1.5541
01:18:55|1.5541
01:18:56|1.5541
01:18:57|1.5543
01:18:59|1.5551
01:19:00|1.5551
01:19:01|1.5551
01:19:02|1.5558
01:19:03|1.5558
01:19:04|1.5558
01:19:05|1.5559
01:19:06|1.5559
01:19:07|1.5559
01:19:09|1.5562
01:19:10|1.5562
01:19:11|1.5562
01:19:11|1.5562
01:19:14|1.5565
01:19:15|1.5558
01:19:16|1.5566
01:19:17|1.558
01:19:18|1.5586
01:19:19|1.5586
01:19:20|1.5587
01:19:21|1.5587
01:19:22|1.5587
01:19:23|1.5587
01:19:24|1.5578
01:19:25|1.5578
01:19:26|1.5578
01:19:27|1.5578
01:19:28|1.5605
01:19:29|1.5605
01:19:30|1.5605
01:19:31|1.5605
01:19:32|1.5584
01:19:33|1.5578
01:19:34|1.5578
01:19:35|1.558
01:19:36|1.5569
01:19:37|1.5573
01:19:39|1.5592
01:19:40|1.5592
01:19:40|1.5592
01:19:42|1.558
01:19:43|1.558
01:19:44|1.558
01:19:45|1.558
01:19:46|1.558
01:19:47|1.5589
01:19:48|1.5589
01:19:49|1.5595
01:19:51|1.5595
01:19:52|1.5599
01:19:53|1.5603
01:19:54|1.5603
01:19:55|1.5603
01:19:56|1.5611
01:19:56|1.5611
01:19:59|1.562
01:20:00|1.562
01:20:00|1.562
01:20:01|1.5634
01:20:02|1.5636
01:20:04|1.5634
01:20:04|1.5631
01:20:06|1.5644
01:20:07|1.5625
01:20:08|1.5637
01:20:10|1.5627
01:20:11|1.5641
01:20:12|1.5645
01:20:13|1.5642
01:20:14|1.5639
01:20:16|1.5639
01:20:17|1.5636
01:20:17|1.5642
01:20:19|1.5637
01:20:19|1.5637
01:20:21|1.5633
01:20:22|1.5626
01:20:23|1.5623
01:20:24|1.5609
01:20:25|1.5615
01:20:26|1.56
01:20:27|1.5596
01:20:28|1.5604
01:20:29|1.5594
01:20:31|1.5605
01:20:32|1.5652
01:20:33|1.5641
01:20:33|1.5631
01:20:35|1.5663
01:20:35|1.5663
01:20:36|1.5673
01:20:37|1.5673
01:20:39|1.5673
01:20:40|1.5662
01:20:41|1.5655
01:20:42|1.566
01:20:43|1.566
01:20:43|1.5651
01:20:44|1.5645
01:20:45|1.5629
01:20:46|1.5629
01:20:48|1.5646
01:20:49|1.5647
01:20:50|1.5635
01:20:51|1.5636
01:20:52|1.5636
01:20:54|1.5636
01:20:55|1.5637
01:20:56|1.5631
01:20:57|1.5631
01:20:58|1.5642
01:20:59|1.5631
01:21:00|1.5631
01:21:01|1.5631
01:21:02|1.5631
01:21:03|1.5631
01:21:05|1.5649
01:21:06|1.5636
01:21:07|1.5636
01:21:08|1.565
01:21:10|1.565
01:21:11|1.5623
01:21:13|1.5609
01:21:13|1.5626
01:21:15|1.5626
01:21:16|1.5626
01:21:17|1.565
01:21:18|1.5661
01:21:19|1.5657
01:21:19|1.5657
01:21:21|1.5657
01:21:22|1.5657
01:21:23|1.5657
01:21:24|1.5657
01:21:25|1.5657
01:21:27|1.5657
01:21:27|1.5657
01:21:28|1.5669
01:21:30|1.5673
01:21:30|1.5673
01:21:31|1.5669
01:21:33|1.5669
01:21:33|1.5669
01:21:35|1.5669
01:21:36|1.569
01:21:37|1.569
01:21:37|1.569
01:21:38|1.569
01:21:40|1.5686
01:21:40|1.5686
01:21:41|1.57
01:21:43|1.57
01:21:44|1.5701
01:21:45|1.5701
01:21:46|1.5704
01:21:47|1.5704
01:21:48|1.5704
01:21:49|1.569
01:21:50|1.5694
01:21:51|1.5694
01:21:52|1.5683
01:21:53|1.5683
01:21:54|1.5686
01:21:55|1.5686
01:21:56|1.5686
01:21:57|1.5686
01:21:58|1.5686
01:21:59|1.5683
01:22:00|1.5683
01:22:01|1.5683
01:22:02|1.5683
01:22:03|1.5695
01:22:04|1.5683
01:22:06|1.5677
01:22:06|1.5671
01:22:08|1.5671
01:22:08|1.5671
01:22:10|1.5671
01:22:12|1.5695
01:22:13|1.5697
01:22:15|1.5697
01:22:15|1.5693
01:22:16|1.5702
01:22:18|1.5693
01:22:20|1.5689
01:22:21|1.5685
01:22:22|1.5686
01:22:23|1.5691
01:22:24|1.5683
01:22:25|1.5683
01:22:27|1.5683
01:22:28|1.5677
01:22:28|1.5677
01:22:29|1.5667
01:22:30|1.5661
01:22:32|1.5657
01:22:33|1.5657
01:22:33|1.5659
01:22:35|1.5653
01:22:36|1.5654
01:22:37|1.5664
01:22:37|1.5664
01:22:39|1.5646
01:22:40|1.5646
01:22:41|1.5646
01:22:41|1.5646
01:22:42|1.5657
01:22:44|1.5657
01:22:45|1.5657
01:22:45|1.5657
01:22:46|1.5657
01:22:47|1.5657
01:22:48|1.567
01:22:49|1.567
01:22:52|1.567
01:22:52|1.567
01:22:53|1.567
01:22:55|1.5675
01:22:55|1.5684
01:22:56|1.5684
01:22:57|1.5684
01:22:58|1.5684
01:22:59|1.5685
01:23:00|1.5685
01:23:02|1.5685
01:23:02|1.5694
01:23:03|1.5694
01:23:05|1.5677
01:23:05|1.5669
01:23:07|1.5669
01:23:08|1.5672
01:23:09|1.5672
01:23:10|1.5686
01:23:12|1.5686
01:23:13|1.5695
01:23:14|1.5695
01:23:16|1.5695
01:23:17|1.5695
01:23:19|1.5703
01:23:19|1.5703
01:23:21|1.5714
01:23:23|1.5714
01:23:23|1.5732
01:23:25|1.5732
01:23:26|1.5732
01:23:26|1.5732
01:23:27|1.5728
01:23:29|1.5727
01:23:29|1.5724
01:23:30|1.5724
01:23:31|1.5724
01:23:32|1.5735
01:23:34|1.5735
01:23:35|1.5735
01:23:36|1.5732
01:23:37|1.5732
01:23:38|1.5732
01:23:39|1.5732
01:23:41|1.5732
01:23:41|1.5732
01:23:42|1.5739
01:23:43|1.5739
01:23:44|1.5745
01:23:45|1.5746
01:23:46|1.5746
01:23:47|1.5746
01:23:48|1.5746
01:23:49|1.5752
01:23:50|1.5767
01:23:51|1.5755
01:23:52|1.58
01:23:53|1.582
01:23:54|1.5826
01:23:56|1.5953
01:23:57|1.5829
01:23:57|1.5829
01:23:58|1.5869
01:24:00|1.5869
01:24:00|1.5846
01:24:01|1.5847
01:24:02|1.5847
01:24:04|1.5824
01:24:05|1.5806
01:24:06|1.5812
01:24:07|1.5818
01:24:08|1.583
01:24:09|1.583
01:24:10|1.5812
01:24:11|1.5798
01:24:13|1.5812
01:24:14|1.5832
01:24:16|1.5832
01:24:17|1.5832
01:24:17|1.5847
01:24:18|1.5858
01:24:19|1.5858
01:24:21|1.5858
01:24:21|1.5858
01:24:22|1.5848
01:24:24|1.5854
01:24:25|1.5854
01:24:25|1.5854
01:24:27|1.5854
01:24:28|1.5854
01:24:28|1.586
01:24:30|1.586
01:24:31|1.588
01:24:33|1.5873
01:24:34|1.5866
01:24:35|1.5866
01:24:37|1.5848
01:24:38|1.5848
01:24:39|1.5848
01:24:40|1.5852
01:24:41|1.5852
01:24:42|1.5855
01:24:44|1.5855
01:24:45|1.5852
01:24:46|1.5835
01:24:48|1.5835
01:24:48|1.5835
01:24:49|1.5841
01:24:51|1.5841
01:24:52|1.5841
01:24:53|1.5836
01:24:54|1.5849
01:24:54|1.5849
01:24:56|1.5849
01:24:56|1.5849
01:24:58|1.5834
01:24:59|1.5834
01:25:00|1.5822
01:25:01|1.583
01:25:02|1.583
01:25:03|1.583
01:25:04|1.583
01:25:05|1.583
01:25:07|1.583
01:25:09|1.5807
01:25:09|1.5815
01:25:10|1.582
01:25:11|1.5823
01:25:12|1.5823
01:25:13|1.5823
01:25:14|1.583
01:25:15|1.5821
01:25:16|1.581
01:25:17|1.5807
01:25:19|1.5806
01:25:19|1.5815
01:25:20|1.5798
01:25:22|1.5786
01:25:22|1.5786
01:25:23|1.5833
01:25:25|1.5833
01:25:25|1.582
01:25:26|1.5808
01:25:28|1.5802
01:25:28|1.5793
01:25:29|1.5793
01:25:30|1.5793
01:25:31|1.5796
01:25:32|1.5829
01:25:33|1.5827
01:25:34|1.5827
01:25:35|1.5835
01:25:37|1.5792
01:25:37|1.5812
01:25:39|1.5802
01:25:39|1.5802
01:25:40|1.5802
01:25:41|1.5802
01:25:42|1.5803
01:25:43|1.5812
01:25:45|1.5795
01:25:47|1.5774
01:25:49|1.5767
01:25:50|1.5787
01:25:50|1.5759
01:25:51|1.5764
01:25:53|1.5776
01:25:53|1.5776
01:25:55|1.5776
01:25:55|1.5776
01:25:57|1.5776
01:25:57|1.5776
01:25:59|1.5776
01:25:59|1.5776
01:26:01|1.5779
01:26:02|1.5778
01:26:03|1.5775
01:26:04|1.5775
01:26:05|1.5768
01:26:06|1.5761
01:26:08|1.5761
01:26:08|1.5769
01:26:10|1.5787
01:26:11|1.5801
01:26:12|1.5801
01:26:13|1.5801
01:26:13|1.5786
01:26:14|1.5786
01:26:15|1.5778
01:26:16|1.5783
01:26:18|1.5799
01:26:19|1.5786
01:26:20|1.5786
01:26:21|1.5786
01:26:22|1.5786
01:26:23|1.5777
01:26:24|1.5789
01:26:25|1.5803
01:26:26|1.5793
01:26:27|1.5793
01:26:28|1.5801
01:26:29|1.5801
01:26:30|1.5781
01:26:31|1.5781
01:26:32|1.5785
01:26:33|1.5785
01:26:34|1.5777
01:26:35|1.577
01:26:36|1.577
01:26:37|1.577
01:26:38|1.577
01:26:39|1.5766
01:26:40|1.5766
01:26:41|1.5766
01:26:42|1.5766
01:26:43|1.5758
01:26:44|1.5779
01:26:45|1.5768
01:26:47|1.5757
01:26:47|1.5757
01:26:49|1.5757
01:26:49|1.5757
01:26:51|1.5757
01:26:51|1.5759
01:26:53|1.5761
01:26:53|1.5765
01:26:54|1.5765
01:26:55|1.5771
01:26:57|1.5783
01:26:57|1.5783
01:26:59|1.5783
01:26:59|1.5783
01:27:01|1.5786
01:27:01|1.5786
01:27:03|1.5787
01:27:04|1.5794
01:27:04|1.5805
01:27:05|1.5801
01:27:07|1.5801
01:27:08|1.5801
01:27:08|1.5801
01:27:09|1.5802
01:27:10|1.5802
01:27:11|1.5805
01:27:13|1.5805
01:27:13|1.5799
01:27:15|1.5807
01:27:15|1.5825
01:27:17|1.5825
01:27:18|1.5825
01:27:19|1.5823
01:27:20|1.5823
01:27:20|1.5823
01:27:21|1.5819
01:27:22|1.5819
01:27:24|1.5819
01:27:25|1.5819
01:27:25|1.581
01:27:27|1.5813
01:27:28|1.5813
01:27:29|1.5813
01:27:30|1.5813
01:27:31|1.5813
01:27:33|1.5797
01:27:34|1.5795
01:27:35|1.5792
01:27:36|1.5792
01:27:36|1.5792
01:27:37|1.5792
01:27:39|1.5792
01:27:40|1.5782
01:27:41|1.5771
01:27:42|1.5795
01:27:43|1.5795
01:27:43|1.5795
01:27:44|1.5795
01:27:47|1.5795
01:27:48|1.5795
01:27:49|1.5782
01:27:50|1.5782
01:27:50|1.5782
01:27:52|1.5782
01:27:53|1.5782
01:27:54|1.5782
01:27:55|1.5782
01:27:56|1.5782
01:27:57|1.5782
01:27:58|1.5777
01:27:59|1.5777
01:28:00|1.5777
01:28:01|1.5777
01:28:02|1.5774
01:28:03|1.5774
01:28:04|1.5758
01:28:05|1.5758
01:28:06|1.5764
01:28:07|1.5781
01:28:08|1.5785
01:28:09|1.5785
01:28:10|1.5785
01:28:11|1.5785
01:28:12|1.578
01:28:14|1.578
01:28:14|1.5772
01:28:15|1.5772
01:28:16|1.5772
01:28:18|1.5777
01:28:18|1.5777
01:28:20|1.5777
01:28:20|1.5777
01:28:21|1.5777
01:28:22|1.5777
01:28:24|1.5777
01:28:25|1.5777
01:28:26|1.5779
01:28:26|1.5779
01:28:28|1.5779
01:28:28|1.5779
01:28:30|1.5779
01:28:31|1.5801
01:28:32|1.5801
01:28:33|1.5801
01:28:34|1.5789
01:28:36|1.5789
01:28:36|1.5776
01:28:37|1.5776
01:28:38|1.5776
01:28:39|1.5776
01:28:40|1.5776
01:28:41|1.577
01:28:42|1.577
01:28:43|1.577
01:28:44|1.5752
01:28:45|1.5752
01:28:47|1.5752
01:28:49|1.576
01:28:50|1.576
01:28:50|1.576
01:28:52|1.5761
01:28:53|1.5761
01:28:54|1.5753
01:28:55|1.5753
01:28:56|1.5744
01:28:57|1.575
01:28:59|1.575
01:28:59|1.575
01:29:00|1.575
01:29:02|1.575
01:29:02|1.575
01:29:04|1.575
01:29:05|1.575
01:29:06|1.5761
01:29:07|1.5761
01:29:08|1.5761
01:29:09|1.5769
01:29:10|1.5769
01:29:11|1.576
01:29:12|1.576
01:29:13|1.576
01:29:14|1.576
01:29:15|1.5767
01:29:16|1.5773
01:29:17|1.5773
01:29:18|1.5773
01:29:19|1.5773
01:29:20|1.5773
01:29:22|1.5773
01:29:23|1.5773
01:29:24|1.5773
01:29:25|1.5773
01:29:26|1.5773
01:29:26|1.5773
01:29:28|1.5773
01:29:28|1.5775
01:29:30|1.5777
01:29:30|1.5783
01:29:32|1.5783
01:29:33|1.5783
01:29:34|1.5778
01:29:34|1.5793
01:29:36|1.5793
01:29:37|1.5793
01:29:38|1.5797
01:29:39|1.5811
01:29:40|1.5807
01:29:40|1.5807
01:29:42|1.5807
01:29:43|1.5821
01:29:44|1.5814
01:29:45|1.5814
01:29:46|1.5814
01:29:47|1.5814
01:29:49|1.5822
01:29:49|1.5822
01:29:51|1.5822
01:29:52|1.5822
01:29:53|1.5822
01:29:54|1.5822
01:29:55|1.5822
01:29:57|1.582
01:29:57|1.582
01:29:58|1.5818
01:30:00|1.5811
01:30:00|1.5802
01:30:01|1.5798
01:30:03|1.5798
01:30:04|1.5778
01:30:04|1.578
01:30:06|1.5772
01:30:07|1.5772
01:30:08|1.5772
01:30:09|1.5786
01:30:10|1.579
01:30:11|1.5792
01:30:12|1.5798
01:30:13|1.5798
01:30:14|1.5779
01:30:15|1.5779
01:30:16|1.5779
01:30:17|1.5779
01:30:18|1.5779
01:30:19|1.5802
01:30:20|1.5802
01:30:21|1.5802
01:30:22|1.5809
01:30:23|1.5809
01:30:24|1.5809
01:30:25|1.5801
01:30:26|1.5801
01:30:27|1.5806
01:30:28|1.5804
01:30:29|1.5804
01:30:30|1.5804
01:30:31|1.5811
01:30:32|1.5824
01:30:33|1.5846
01:30:34|1.5848
01:30:35|1.5872
01:30:36|1.5884
01:30:37|1.5884
01:30:38|1.5883
01:30:39|1.5891
01:30:40|1.5889
01:30:41|1.5903
01:30:42|1.5903
01:30:43|1.5903
01:30:45|1.5903
01:30:45|1.5903
01:30:46|1.5903
01:30:47|1.5901
01:30:48|1.5906
01:30:49|1.5921
01:30:51|1.5912
01:30:51|1.5921
01:30:53|1.5926
01:30:53|1.5924
01:30:54|1.5926
01:30:55|1.5926
01:30:56|1.5928
01:30:58|1.5926
01:30:58|1.5923
01:31:00|1.5923
01:31:01|1.5927
01:31:02|1.5915
01:31:03|1.5915
01:31:04|1.5914
01:31:05|1.5906
01:31:06|1.5903
01:31:07|1.5903
01:31:08|1.5903
01:31:09|1.5924
01:31:10|1.5924
01:31:11|1.5924
01:31:12|1.5924
01:31:13|1.5924
01:31:14|1.5931
01:31:15|1.5931
01:31:16|1.592
01:31:17|1.592
01:31:18|1.5911
01:31:19|1.5911
01:31:20|1.589
01:31:21|1.5866
01:31:22|1.5875
01:31:23|1.5869
01:31:25|1.5869
01:31:25|1.5862
01:31:26|1.5846
01:31:27|1.5846
01:31:28|1.583
01:31:30|1.5819
01:31:30|1.5785
01:31:32|1.5785
01:31:32|1.5814
01:31:33|1.5799
01:31:34|1.5799
01:31:35|1.582
01:31:36|1.5817
01:31:38|1.5817
01:31:38|1.5805
01:31:40|1.5828
01:31:40|1.5828
01:31:41|1.5828
01:31:42|1.5817
01:31:44|1.5836
01:31:44|1.5846
01:31:46|1.5852
01:31:47|1.5848
01:31:48|1.5842
01:31:49|1.5843
01:31:50|1.5854
01:31:51|1.5839
01:31:52|1.5836
01:31:54|1.5835
01:31:55|1.5835
01:31:56|1.5835
01:31:57|1.5845
01:31:58|1.5845
01:31:58|1.5845
01:32:00|1.5846
01:32:00|1.5846
01:32:01|1.5869
01:32:02|1.5877
01:32:04|1.5877
01:32:04|1.5879
01:32:06|1.5873
01:32:07|1.588
01:32:07|1.5895
01:32:09|1.5895
01:32:09|1.5908
01:32:11|1.5897
01:32:11|1.5897
01:32:12|1.5903
01:32:14|1.5895
01:32:15|1.5881
01:32:15|1.5904
01:32:17|1.5895
01:32:18|1.5884
01:32:18|1.589
01:32:19|1.589
01:32:21|1.5906
01:32:21|1.5906
01:32:22|1.5906
01:32:23|1.5905
01:32:24|1.5906
01:32:25|1.5907
01:32:27|1.5908
01:32:27|1.5908
01:32:28|1.5906
01:32:30|1.59
01:32:30|1.5901
01:32:32|1.5907
01:32:33|1.59
01:32:34|1.59
01:32:34|1.59
01:32:35|1.59
01:32:36|1.5907
01:32:37|1.5901
01:32:38|1.5897
01:32:39|1.5897
01:32:40|1.5881
01:32:41|1.5881
01:32:42|1.5881
01:32:44|1.5881
01:32:45|1.5889
01:32:46|1.5905
01:32:46|1.5905
01:32:47|1.5905
01:32:48|1.5932
01:32:50|1.5932
01:32:52|1.5952
01:32:53|1.5937
01:32:54|1.5921
01:32:54|1.5921
01:32:56|1.5909
01:32:57|1.5904
01:32:58|1.5904
01:32:59|1.5904
01:32:59|1.5904
01:33:01|1.5894
01:33:02|1.59
01:33:03|1.59
01:33:04|1.587
01:33:05|1.587
01:33:06|1.5877
01:33:07|1.5871
01:33:07|1.5849
01:33:09|1.5884
01:33:10|1.5886
01:33:11|1.5885
01:33:12|1.5873
01:33:13|1.5869
01:33:14|1.5865
01:33:14|1.5875
01:33:16|1.5861
01:33:17|1.5861
01:33:18|1.5861
01:33:19|1.5861
01:33:20|1.5861
01:33:22|1.5859
01:33:22|1.5866
01:33:24|1.5866
01:33:25|1.5869
01:33:26|1.5869
01:33:27|1.5869
01:33:28|1.5869
01:33:29|1.5873
01:33:30|1.5884
01:33:31|1.5884
01:33:32|1.5866
01:33:33|1.5871
01:33:34|1.5871
01:33:35|1.587
01:33:36|1.587
01:33:37|1.5879
01:33:38|1.5877
01:33:39|1.5877
01:33:40|1.5877
01:33:41|1.5877
01:33:42|1.5877
01:33:43|1.5877
01:33:44|1.5881
01:33:45|1.5882
01:33:46|1.5882
01:33:48|1.5905
01:33:48|1.5915
01:33:49|1.5915
01:33:51|1.5915
01:33:52|1.5915
01:33:53|1.5915
01:33:53|1.5914
01:33:55|1.5911
01:33:55|1.5909
01:33:57|1.5907
01:33:57|1.5907
01:33:59|1.5905
01:33:59|1.5899
01:34:01|1.5899
01:34:02|1.5898
01:34:02|1.5896
01:34:04|1.5898
01:34:05|1.5906
01:34:06|1.5906
01:34:07|1.5907
01:34:08|1.5904
01:34:09|1.5904
01:34:10|1.5899
01:34:11|1.5905
01:34:12|1.5905
01:34:13|1.5902
01:34:14|1.5905
01:34:15|1.5905
01:34:16|1.5905
01:34:17|1.5897
01:34:18|1.5897
01:34:19|1.5897
01:34:20|1.5906
01:34:21|1.5906
01:34:22|1.5898
01:34:23|1.5905
01:34:24|1.5912
01:34:25|1.5908
01:34:26|1.5912
01:34:27|1.5916
01:34:29|1.5908
01:34:30|1.5908
01:34:30|1.5905
01:34:32|1.5905
01:34:33|1.5905
01:34:34|1.5905
01:34:35|1.5905
01:34:36|1.5905
01:34:37|1.5906
01:34:38|1.5922
01:34:39|1.5908
01:34:40|1.5908
01:34:41|1.5921
01:34:42|1.5921
01:34:43|1.5921
01:34:44|1.5909
01:34:45|1.5909
01:34:46|1.5924
01:34:48|1.5911
01:34:49|1.5911
01:34:50|1.5911
01:34:52|1.5923
01:34:52|1.5923
01:34:53|1.594
01:34:54|1.594
01:34:56|1.5929
01:34:57|1.5929
01:34:58|1.5929
01:34:59|1.5929
01:35:00|1.5925
01:35:01|1.5925
01:35:02|1.5925
01:35:03|1.5925
01:35:04|1.5911
01:35:05|1.5911
01:35:06|1.5911
01:35:07|1.5945
01:35:08|1.5955
01:35:09|1.5955
01:35:10|1.5955
01:35:11|1.5938
01:35:12|1.5938
01:35:13|1.5927
01:35:14|1.5927
01:35:15|1.5927
01:35:16|1.5927
01:35:17|1.5927
01:35:18|1.5914
01:35:19|1.5914
01:35:20|1.5923
01:35:21|1.5901
01:35:22|1.5901
01:35:23|1.5901
01:35:24|1.5901
01:35:25|1.5901
01:35:26|1.5894
01:35:27|1.59
01:35:28|1.59
01:35:29|1.59
01:35:31|1.5894
01:35:31|1.588
01:35:32|1.588
01:35:34|1.5891
01:35:34|1.5883
01:35:35|1.5883
01:35:37|1.5905
01:35:38|1.59
01:35:39|1.5895
01:35:39|1.5885
01:35:40|1.5885
01:35:41|1.5866
01:35:42|1.587
01:35:43|1.5866
01:35:44|1.5859
01:35:46|1.5834
01:35:46|1.584
01:35:47|1.5849
01:35:48|1.584
01:35:50|1.5844
01:35:52|1.5844
01:35:52|1.5844
01:35:53|1.5844
01:35:54|1.585
01:35:55|1.5844
01:35:56|1.5844
01:35:58|1.5844
01:35:59|1.5836
01:36:00|1.5836
01:36:01|1.5824
01:36:01|1.5824
01:36:03|1.5809
01:36:03|1.5809
01:36:05|1.581
01:36:05|1.5826
01:36:06|1.5826
01:36:08|1.5826
01:36:09|1.5863
01:36:10|1.5833
01:36:11|1.5833
01:36:12|1.5848
01:36:13|1.5861
01:36:14|1.5882
01:36:15|1.5882
01:36:16|1.5882
01:36:17|1.5882
01:36:18|1.5882
01:36:19|1.5868
01:36:20|1.5858
01:36:21|1.5858
01:36:22|1.5848
01:36:23|1.5848
01:36:24|1.5864
01:36:25|1.5868
01:36:26|1.5877
01:36:27|1.5877
01:36:28|1.5906
01:36:29|1.5906
01:36:30|1.5906
01:36:31|1.5913
01:36:32|1.5913
01:36:33|1.5913
01:36:34|1.5913
01:36:35|1.5913
01:36:37|1.5907
01:36:37|1.5889
01:36:38|1.5896
01:36:39|1.5892
01:36:40|1.5892
01:36:41|1.5878
01:36:43|1.5878
01:36:43|1.5878
01:36:45|1.5878
01:36:45|1.5878
01:36:46|1.5878
01:36:47|1.5878
01:36:48|1.5874
01:36:49|1.5874
01:36:50|1.5868
01:36:52|1.5868
01:36:53|1.5868
01:36:55|1.5868
01:36:56|1.5868
01:36:56|1.5852
01:36:58|1.5836
01:36:58|1.5836
01:36:59|1.5836
01:37:01|1.5826
01:37:02|1.5826
01:37:03|1.5826
01:37:04|1.5826
01:37:05|1.5826
01:37:06|1.5795
01:37:07|1.5795
01:37:08|1.5778
01:37:09|1.5778
01:37:10|1.579
01:37:12|1.5782
01:37:13|1.5782
01:37:14|1.5782
01:37:14|1.5774
01:37:16|1.5784
01:37:16|1.5784
01:37:17|1.5805
01:37:18|1.5805
01:37:20|1.5795
01:37:20|1.5801
01:37:21|1.5801
01:37:22|1.5787
01:37:24|1.5786
01:37:25|1.5786
01:37:26|1.5791
01:37:26|1.5785
01:37:28|1.5785
01:37:28|1.5777
01:37:30|1.5783
01:37:31|1.5789
01:37:31|1.5791
01:37:32|1.5795
01:37:33|1.5793
01:37:35|1.5793
01:37:36|1.5793
01:37:37|1.5793
01:37:38|1.5794
01:37:38|1.5794
01:37:39|1.5805
01:37:40|1.5807
01:37:42|1.5807
01:37:42|1.5794
01:37:44|1.5794
01:37:45|1.5794
01:37:46|1.5794
01:37:47|1.5794
01:37:47|1.5794
01:37:49|1.5794
01:37:49|1.5794
01:37:52|1.5794
01:37:53|1.5794
01:37:53|1.5794
01:37:55|1.5794
01:37:56|1.5794
01:37:57|1.5807
01:37:58|1.5795
01:37:59|1.5795
01:38:00|1.5795
01:38:01|1.5795
01:38:02|1.5782
01:38:03|1.577
01:38:04|1.577
01:38:05|1.575
01:38:06|1.575
01:38:08|1.5739
01:38:09|1.5739
01:38:10|1.5739
01:38:11|1.5722
01:38:12|1.5722
01:38:13|1.5706
01:38:14|1.5706
01:38:15|1.5706
01:38:16|1.5692
01:38:17|1.5695
01:38:19|1.5695
01:38:20|1.5695
01:38:20|1.5695
01:38:21|1.5695
01:38:23|1.5695
01:38:24|1.5703
01:38:25|1.5703
01:38:26|1.5703
01:38:26|1.5703
01:38:28|1.5703
01:38:29|1.5703
01:38:30|1.5706
01:38:31|1.5706
01:38:32|1.5706
01:38:32|1.5706
01:38:33|1.5706
01:38:34|1.57
01:38:36|1.5694
01:38:36|1.5705
01:38:37|1.5709
01:38:39|1.5711
01:38:40|1.5701
01:38:41|1.5701
01:38:42|1.5701
01:38:43|1.5701
01:38:44|1.5701
01:38:45|1.5698
01:38:46|1.5698
01:38:47|1.5698
01:38:48|1.5698
01:38:49|1.5698
01:38:51|1.5698
01:38:51|1.5698
01:38:53|1.5698
01:38:54|1.5698
01:38:54|1.5698
01:38:55|1.5698
01:38:57|1.5698
01:38:58|1.5698
01:38:59|1.5698
01:39:00|1.5701
01:39:00|1.5691
01:39:02|1.5691
01:39:03|1.5691
01:39:03|1.5691
01:39:05|1.5682
01:39:06|1.5674
01:39:06|1.5674
01:39:08|1.566
01:39:08|1.566
01:39:09|1.566
01:39:11|1.5646
01:39:11|1.5646
01:39:13|1.5645
01:39:13|1.5645
01:39:14|1.5659
01:39:16|1.5659
01:39:17|1.5659
01:39:18|1.5659
01:39:19|1.5659
01:39:20|1.5644
01:39:21|1.5642
01:39:22|1.5642
01:39:23|1.5642
01:39:24|1.5642
01:39:25|1.5643
01:39:26|1.5636
01:39:27|1.5633
01:39:28|1.5633
01:39:29|1.5633
01:39:30|1.5633
01:39:32|1.5633
01:39:32|1.5633
01:39:33|1.5633
01:39:35|1.5633
01:39:35|1.5626
01:39:36|1.5641
01:39:38|1.5641
01:39:38|1.5642
01:39:39|1.5634
01:39:40|1.5631
01:39:41|1.5631
01:39:43|1.5614
01:39:43|1.5614
01:39:44|1.5623
01:39:46|1.5623
01:39:47|1.5623
01:39:48|1.5623
01:39:49|1.5612
01:39:50|1.5607
01:39:51|1.559
01:39:52|1.559
01:39:53|1.5603
01:39:54|1.5603
01:39:55|1.5603
01:39:57|1.5603
01:39:58|1.5606
01:39:59|1.5606
01:39:59|1.5606
01:40:00|1.5604
01:40:01|1.5594
01:40:03|1.5578
01:40:04|1.5576
01:40:05|1.5591
01:40:05|1.5603
01:40:07|1.5603
01:40:07|1.5603
01:40:08|1.559
01:40:09|1.559
01:40:11|1.559
01:40:11|1.5556
01:40:12|1.5556
01:40:14|1.5559
01:40:14|1.5567
01:40:16|1.5567
01:40:17|1.5567
01:40:18|1.5567
01:40:19|1.5551
01:40:20|1.5558
01:40:21|1.5561
01:40:22|1.5555
01:40:23|1.5555
01:40:24|1.5555
01:40:26|1.5555
01:40:26|1.5555
01:40:27|1.5556
01:40:28|1.5556
01:40:30|1.5556
01:40:30|1.5546
01:40:31|1.5546
01:40:32|1.5546
01:40:33|1.5557
01:40:34|1.5543
01:40:35|1.5541
01:40:37|1.5542
01:40:37|1.5542
01:40:38|1.5559
01:40:39|1.5559
01:40:41|1.5559
01:40:41|1.5559
01:40:42|1.5556
01:40:43|1.5559
01:40:44|1.5559
01:40:46|1.5568
01:40:46|1.5566
01:40:48|1.5566
01:40:49|1.5558
01:40:49|1.5555
01:40:51|1.5555
01:40:52|1.5555
01:40:54|1.5555
01:40:54|1.5555
01:40:56|1.5536
01:40:57|1.5533
01:40:58|1.5533
01:40:59|1.5533
01:41:00|1.5533
01:41:01|1.553
01:41:02|1.553
01:41:03|1.553
01:41:04|1.5527
01:41:05|1.5533
01:41:06|1.5536
01:41:07|1.5536
01:41:08|1.5524
01:41:10|1.5524
01:41:10|1.5551
01:41:11|1.5551
01:41:13|1.5539
01:41:13|1.5539
01:41:14|1.5559
01:41:15|1.5559
01:41:16|1.5559
01:41:17|1.5559
01:41:19|1.5571
01:41:19|1.5571
01:41:21|1.5567
01:41:22|1.5567
01:41:22|1.5567
01:41:23|1.5567
01:41:24|1.5567
01:41:26|1.5594
01:41:27|1.5594
01:41:28|1.5592
01:41:29|1.5582
01:41:30|1.5582
01:41:31|1.5582
01:41:32|1.5582
01:41:33|1.5582
01:41:34|1.5572
01:41:35|1.5572
01:41:36|1.558
01:41:37|1.558
01:41:38|1.558
01:41:39|1.5591
01:41:40|1.5591
01:41:41|1.5591
01:41:42|1.5597
01:41:43|1.5599
01:41:44|1.5599
01:41:45|1.5599
01:41:46|1.5599
01:41:47|1.5599
01:41:49|1.5599
01:41:49|1.5599
01:41:51|1.5597
01:41:51|1.5613
01:41:52|1.5598
01:41:53|1.5598
01:41:55|1.5598
01:41:56|1.5598
01:41:58|1.5595
01:42:00|1.5595
01:42:00|1.5578
01:42:02|1.5578
01:42:03|1.5578
01:42:03|1.5578
01:42:04|1.5578
01:42:05|1.5578
01:42:06|1.5578
01:42:07|1.5578
01:42:08|1.5577
01:42:09|1.5577
01:42:10|1.5577
01:42:11|1.5577
01:42:13|1.5577
01:42:14|1.5577
01:42:14|1.5574
01:42:16|1.5574
01:42:16|1.5574
01:42:17|1.5574
01:42:18|1.5574
01:42:20|1.5574
01:42:20|1.5574
01:42:21|1.5572
01:42:22|1.5564
01:42:23|1.5559
01:42:25|1.5559
01:42:25|1.5559
01:42:26|1.5559
01:42:27|1.5559
01:42:29|1.5559
01:42:30|1.5559
01:42:30|1.556
01:42:31|1.556
01:42:32|1.556
01:42:33|1.5576
01:42:34|1.5559
01:42:36|1.5559
01:42:36|1.5559
01:42:38|1.5548
01:42:39|1.5548
01:42:40|1.5548
01:42:41|1.5548
01:42:41|1.5548
01:42:43|1.5561
01:42:43|1.5561
01:42:44|1.5569
01:42:45|1.5569
01:42:46|1.5569
01:42:48|1.5556
01:42:49|1.5556
01:42:50|1.5556
01:42:50|1.5571
01:42:53|1.5571
01:42:54|1.5571
01:42:54|1.5571
01:42:57|1.5571
01:42:58|1.5571
01:42:59|1.5557
01:42:59|1.5557
01:43:01|1.5543
01:43:02|1.5541
01:43:03|1.5541
01:43:04|1.5558
01:43:05|1.5558
01:43:06|1.5558
01:43:07|1.5558
01:43:08|1.5558
01:43:09|1.5558
01:43:10|1.5558
01:43:11|1.5558
01:43:12|1.5558
01:43:13|1.5558
01:43:15|1.5551
01:43:15|1.5551
01:43:17|1.5559
01:43:18|1.5544
01:43:18|1.5545
01:43:19|1.5544
01:43:21|1.5544
01:43:21|1.5557
01:43:22|1.5567
01:43:24|1.5569
01:43:24|1.5574
01:43:25|1.5577
01:43:26|1.5577
01:43:28|1.5578
01:43:28|1.5578
01:43:29|1.5578
01:43:30|1.5578
01:43:32|1.5579
01:43:32|1.5582
01:43:33|1.5582
01:43:34|1.5581
01:43:35|1.5576
01:43:36|1.5576
01:43:37|1.5576
01:43:38|1.5576
01:43:39|1.5576
01:43:40|1.5583
01:43:42|1.5583
01:43:42|1.5583
01:43:43|1.5583
01:43:44|1.5592
01:43:46|1.5592
01:43:47|1.5577
01:43:47|1.5577
01:43:49|1.5577
01:43:50|1.5577
01:43:51|1.5577
01:43:52|1.5577
01:43:53|1.5577
01:43:54|1.5577
01:43:55|1.5569
01:43:56|1.5569
01:43:57|1.5569
01:43:59|1.5581
01:44:00|1.5581
01:44:01|1.5581
01:44:03|1.5605
01:44:03|1.5605
01:44:05|1.5605
01:44:06|1.5569
01:44:07|1.5569
01:44:09|1.5569
01:44:11|1.5569
01:44:11|1.5567
01:44:13|1.5567
01:44:13|1.5567
01:44:14|1.5567
01:44:16|1.5567
01:44:16|1.5559
01:44:18|1.5559
01:44:19|1.5559
01:44:19|1.5568
01:44:20|1.5568
01:44:21|1.5568
01:44:23|1.5568
01:44:23|1.5568
01:44:25|1.5568
01:44:26|1.5568
01:44:27|1.5576
01:44:28|1.5576
01:44:29|1.5576
01:44:30|1.5576
01:44:31|1.5576
01:44:32|1.5576
01:44:33|1.5576
01:44:34|1.5576
01:44:35|1.5576
01:44:36|1.5576
01:44:37|1.5576
01:44:38|1.5576
01:44:39|1.559
01:44:40|1.559
01:44:41|1.562
01:44:43|1.5592
01:44:43|1.5592
01:44:45|1.5592
01:44:45|1.5592
01:44:46|1.5592
01:44:48|1.5592
01:44:48|1.5592
01:44:49|1.5592
01:44:50|1.5592
01:44:52|1.5592
01:44:52|1.56
01:44:53|1.56
01:44:54|1.56
01:44:56|1.5608
01:44:57|1.5608
01:44:58|1.561
01:44:58|1.5631
01:45:00|1.5631
01:45:01|1.5631
01:45:01|1.5622
01:45:02|1.5622
01:45:04|1.5622
01:45:04|1.561
01:45:06|1.561
01:45:07|1.5604
01:45:09|1.56
01:45:09|1.5607
01:45:10|1.5614
01:45:12|1.5632
01:45:12|1.5632
01:45:13|1.564
01:45:15|1.564
01:45:16|1.564
01:45:16|1.564
01:45:17|1.564
01:45:18|1.564
01:45:20|1.564
01:45:20|1.5612
01:45:21|1.5607
01:45:23|1.5607
01:45:23|1.5611
01:45:25|1.5611
01:45:25|1.5611
01:45:26|1.5613
01:45:28|1.5613
01:45:28|1.5613
01:45:30|1.5613
01:45:30|1.5613
01:45:31|1.5613
01:45:33|1.5606
01:45:34|1.5608
01:45:34|1.5608
01:45:36|1.5608
01:45:37|1.5616
01:45:37|1.5616
01:45:39|1.5622
01:45:40|1.5622
01:45:40|1.5622
01:45:41|1.5622
01:45:42|1.5616
01:45:44|1.5606
01:45:45|1.56
01:45:46|1.56
01:45:47|1.5598
01:45:48|1.5598
01:45:49|1.5598
01:45:50|1.5598
01:45:51|1.5598
01:45:52|1.5601
01:45:53|1.5601
01:45:54|1.5601
01:45:55|1.5601
01:45:56|1.5601
01:45:57|1.5601
01:45:58|1.5601
01:45:59|1.5604
01:46:00|1.5604
01:46:01|1.5604
01:46:02|1.5604
01:46:03|1.5584
01:46:04|1.5584
01:46:05|1.5584
01:46:06|1.556
01:46:07|1.556
01:46:08|1.556
01:46:09|1.5551
01:46:10|1.5551
01:46:11|1.5539
01:46:12|1.5539
01:46:13|1.5547
01:46:14|1.5547
01:46:15|1.5547
01:46:17|1.5547
01:46:17|1.5547
01:46:19|1.5547
01:46:19|1.5537
01:46:20|1.5535
01:46:21|1.5533
01:46:23|1.5515
01:46:24|1.5515
01:46:25|1.5515
01:46:26|1.5515
01:46:27|1.5515
01:46:28|1.5515
01:46:29|1.5515
01:46:30|1.5515
01:46:31|1.5506
01:46:32|1.5506
01:46:34|1.55
01:46:35|1.55
01:46:35|1.55
01:46:36|1.55
01:46:38|1.55
01:46:39|1.55
01:46:40|1.55
01:46:41|1.5485
01:46:42|1.5485
01:46:43|1.5484
01:46:43|1.5479
01:46:44|1.5479
01:46:46|1.5487
01:46:47|1.5487
01:46:47|1.5471
01:46:48|1.5471
01:46:50|1.5471
01:46:50|1.5471
01:46:51|1.5471
01:46:53|1.5471
01:46:54|1.5471
01:46:55|1.5471
01:46:56|1.5471
01:46:57|1.5471
01:46:57|1.5487
01:47:00|1.5487
01:47:01|1.5487
01:47:02|1.5487
01:47:03|1.5487
01:47:04|1.5514
01:47:05|1.5514
01:47:05|1.5511
01:47:07|1.5511
01:47:08|1.5511
01:47:09|1.5489
01:47:10|1.5489
01:47:11|1.5489
01:47:12|1.5489
01:47:13|1.5489
01:47:14|1.5505
01:47:15|1.5512
01:47:16|1.5512
01:47:17|1.5509
01:47:18|1.5506
01:47:19|1.5506
01:47:20|1.5506
01:47:21|1.5506
01:47:22|1.5506
01:47:23|1.5506
01:47:24|1.5506
01:47:25|1.5517
01:47:26|1.5517
01:47:27|1.5517
01:47:28|1.5517
01:47:29|1.5517
01:47:31|1.5517
01:47:32|1.5517
01:47:32|1.5517
01:47:33|1.5517
01:47:35|1.5511
01:47:36|1.5511
01:47:37|1.5511
01:47:37|1.5511
01:47:38|1.5511
01:47:40|1.5511
01:47:41|1.5511
01:47:42|1.551
01:47:43|1.5516
01:47:44|1.5516
01:47:45|1.5516
01:47:46|1.552
01:47:47|1.552
01:47:48|1.552
01:47:49|1.552
01:47:50|1.552
01:47:51|1.552
01:47:52|1.552
01:47:53|1.5547
01:47:54|1.5547
01:47:55|1.5559
01:47:56|1.5559
01:47:57|1.5559
01:47:58|1.5559
01:48:00|1.5553
01:48:01|1.5545
01:48:02|1.5541
01:48:03|1.5541
01:48:03|1.5521
01:48:04|1.5521
01:48:05|1.5521
01:48:06|1.5521
01:48:08|1.5521
01:48:09|1.5521
01:48:11|1.5521
01:48:11|1.5521
01:48:12|1.5521
01:48:13|1.5521
01:48:14|1.5517
01:48:15|1.5517
01:48:16|1.5509
01:48:17|1.5509
01:48:19|1.5521
01:48:20|1.5521
01:48:21|1.5521
01:48:21|1.5521
01:48:23|1.551
01:48:23|1.551
01:48:25|1.551
01:48:26|1.551
01:48:26|1.551
01:48:27|1.551
01:48:28|1.551
01:48:30|1.551
01:48:31|1.551
01:48:32|1.5519
01:48:33|1.5527
01:48:34|1.5531
01:48:35|1.5531
01:48:36|1.5531
01:48:37|1.5531
01:48:38|1.5531
01:48:39|1.5531
01:48:40|1.5522
01:48:41|1.5518
01:48:42|1.5518
01:48:43|1.5518
01:48:44|1.5518
01:48:45|1.5517
01:48:46|1.5517
01:48:47|1.5517
01:48:48|1.5517
01:48:49|1.5517
01:48:50|1.5517
01:48:51|1.5493
01:48:52|1.5492
01:48:53|1.5492
01:48:54|1.5492
01:48:55|1.5492
01:48:56|1.5492
01:48:57|1.5492
01:48:59|1.5492
01:48:59|1.5492
01:49:00|1.5492
01:49:02|1.5492
01:49:02|1.5482
01:49:04|1.5478
01:49:06|1.5478
01:49:06|1.5478
01:49:07|1.547
01:49:08|1.547
01:49:09|1.547
01:49:10|1.5467
01:49:12|1.5477
01:49:13|1.5477
01:49:14|1.5477
01:49:15|1.5477
01:49:16|1.5465
01:49:17|1.546
01:49:18|1.546
01:49:19|1.546
01:49:20|1.546
01:49:21|1.546
01:49:22|1.546
01:49:23|1.5456
01:49:24|1.5456
01:49:25|1.5456
01:49:27|1.5456
01:49:28|1.5456
01:49:28|1.5456
01:49:30|1.5456
01:49:30|1.5452
01:49:32|1.5452
01:49:33|1.5447
01:49:33|1.5444
01:49:35|1.5434
01:49:35|1.5435
01:49:37|1.5435
01:49:37|1.5446
01:49:38|1.5434
01:49:39|1.5434
01:49:40|1.5434
01:49:41|1.5433
01:49:42|1.5433
01:49:44|1.5417
01:49:44|1.5417
01:49:45|1.5417
01:49:47|1.5417
01:49:47|1.5417
01:49:48|1.5417
01:49:49|1.5421
01:49:51|1.5421
01:49:53|1.5421
01:49:53|1.5446
01:49:55|1.5446
01:49:55|1.5446
01:49:57|1.5446
01:49:57|1.5445
01:49:58|1.544
01:49:59|1.544
01:50:00|1.544
01:50:02|1.5436
01:50:03|1.5443
01:50:04|1.5432
01:50:05|1.5432
01:50:06|1.5427
01:50:07|1.5427
01:50:08|1.5427
01:50:09|1.5427
01:50:10|1.5426
01:50:11|1.5426
01:50:12|1.5426
01:50:13|1.5426
01:50:15|1.5426
01:50:15|1.5426
01:50:17|1.5426
01:50:18|1.5426
01:50:19|1.5429
01:50:20|1.5415
01:50:21|1.5403
01:50:22|1.5403
01:50:23|1.5395
01:50:24|1.54
01:50:25|1.5405
01:50:26|1.5405
01:50:27|1.5415
01:50:28|1.5417
01:50:29|1.5427
01:50:30|1.5427
01:50:31|1.5427
01:50:32|1.5427
01:50:33|1.54
01:50:34|1.5405
01:50:36|1.5407
01:50:36|1.5412
01:50:37|1.5413
01:50:38|1.5425
01:50:39|1.5431
01:50:41|1.5431
01:50:42|1.5431
01:50:43|1.5431
01:50:44|1.5431
01:50:45|1.5435
01:50:45|1.5435
01:50:47|1.5435
01:50:47|1.5435
01:50:50|1.5435
01:50:50|1.5435
01:50:51|1.5435
01:50:52|1.5443
01:50:53|1.5443
01:50:54|1.5443
01:50:55|1.5443
01:50:56|1.5443
01:50:57|1.5443
01:50:58|1.5447
01:51:00|1.5447
01:51:01|1.5445
01:51:01|1.5455
01:51:03|1.5455
01:51:04|1.5437
01:51:05|1.5437
01:51:06|1.5437
01:51:08|1.542
01:51:09|1.5413
01:51:09|1.5423
01:51:11|1.5423
01:51:11|1.5415
01:51:13|1.5415
01:51:14|1.5415
01:51:14|1.5415
01:51:16|1.5415
01:51:17|1.5415
01:51:17|1.5415
01:51:18|1.5429
01:51:19|1.5429
01:51:20|1.5429
01:51:21|1.5429
01:51:22|1.5429
01:51:23|1.5429
01:51:25|1.5429
01:51:26|1.5429
01:51:27|1.5429
01:51:28|1.5427
01:51:29|1.5427
01:51:30|1.5447
01:51:31|1.5448
01:51:32|1.5443
01:51:33|1.5443
01:51:34|1.5448
01:51:35|1.5447
01:51:37|1.5447
01:51:37|1.5433
01:51:38|1.5433
01:51:39|1.5433
01:51:40|1.5433
01:51:41|1.5435
01:51:42|1.5435
01:51:43|1.5443
01:51:45|1.5447
01:51:46|1.5447
01:51:47|1.5447
01:51:48|1.5447
01:51:48|1.5447
01:51:49|1.5447
01:51:51|1.5447
01:51:51|1.5447
01:51:52|1.5447
01:51:54|1.5441
01:51:54|1.5442
01:51:55|1.5442
01:51:57|1.5442
01:51:57|1.5442
01:51:59|1.5442
01:51:59|1.5442
01:52:01|1.5442
01:52:02|1.5434
01:52:02|1.5434
01:52:04|1.5434
01:52:06|1.5434
01:52:06|1.5434
01:52:07|1.5434
01:52:08|1.5434
01:52:09|1.5434
01:52:10|1.5434
01:52:11|1.5434
01:52:13|1.5434
01:52:14|1.5434
01:52:15|1.5434
01:52:16|1.5434
01:52:17|1.5434
01:52:18|1.5401
01:52:19|1.5401
01:52:20|1.5412
01:52:21|1.5411
01:52:21|1.5411
01:52:23|1.5406
01:52:23|1.5406
01:52:24|1.5406
01:52:25|1.5406
01:52:27|1.5406
01:52:27|1.5406
01:52:29|1.5406
01:52:30|1.5406
01:52:30|1.5406
01:52:32|1.5406
01:52:33|1.5406
01:52:34|1.5406
01:52:35|1.5406
01:52:36|1.5406
01:52:37|1.5415
01:52:38|1.5415
01:52:39|1.5415
01:52:41|1.5415
01:52:42|1.5401
01:52:42|1.5401
01:52:44|1.5401
01:52:44|1.5401
01:52:45|1.5401
01:52:46|1.5401
01:52:47|1.5401
01:52:49|1.5383
01:52:49|1.5381
01:52:50|1.5381
01:52:51|1.5371
01:52:52|1.5371
01:52:53|1.5371
01:52:55|1.5371
01:52:55|1.5371
01:52:56|1.5346
01:52:57|1.5346
01:52:59|1.5346
01:53:00|1.5346
01:53:01|1.5352
01:53:01|1.5352
01:53:02|1.5352
01:53:03|1.5352
01:53:05|1.5352
01:53:06|1.5352
01:53:07|1.5352
01:53:08|1.5352
01:53:09|1.5345
01:53:10|1.5345
01:53:11|1.5345
01:53:12|1.5317
01:53:13|1.5309
01:53:14|1.5309
01:53:15|1.5315
01:53:16|1.5324
01:53:17|1.5333
01:53:18|1.5344
01:53:20|1.5336
01:53:20|1.5336
01:53:22|1.5336
01:53:22|1.5336
01:53:23|1.5331
01:53:25|1.5331
01:53:25|1.5347
01:53:27|1.5347
01:53:27|1.5347
01:53:28|1.5347
01:53:29|1.5336
01:53:30|1.5347
01:53:31|1.5355
01:53:32|1.5355
01:53:33|1.5355
01:53:35|1.5355
01:53:36|1.5351
01:53:37|1.5351
01:53:38|1.5351
01:53:39|1.5351
01:53:39|1.5351
01:53:41|1.5351
01:53:42|1.5351
01:53:42|1.5351
01:53:44|1.5351
01:53:45|1.5349
01:53:47|1.5349
01:53:47|1.5349
01:53:49|1.5349
01:53:49|1.5349
01:53:50|1.5345
01:53:51|1.5345
01:53:52|1.5349
01:53:53|1.5354
01:53:54|1.5354
01:53:56|1.5354
01:53:56|1.5354
01:53:57|1.5354
01:53:58|1.5354
01:53:59|1.5354
01:54:01|1.5354
01:54:02|1.5354
01:54:02|1.5362
01:54:04|1.5353
01:54:05|1.5353
01:54:05|1.5353
01:54:07|1.5318
01:54:08|1.5317
01:54:09|1.5316
01:54:11|1.5314
01:54:11|1.5311
01:54:13|1.5311
01:54:14|1.5311
01:54:15|1.5311
01:54:16|1.5311
01:54:18|1.5321
01:54:19|1.5321
01:54:19|1.5321
01:54:20|1.5321
01:54:21|1.5321
01:54:23|1.5321
01:54:23|1.5321
01:54:24|1.5321
01:54:26|1.5313
01:54:27|1.5313
01:54:27|1.5313
01:54:29|1.5313
01:54:30|1.5313
01:54:32|1.5329
01:54:32|1.5329
01:54:33|1.5329
01:54:34|1.5329
01:54:36|1.5329
01:54:37|1.5329
01:54:37|1.5329
01:54:39|1.5329
01:54:40|1.5329
01:54:40|1.5329
01:54:41|1.5329
01:54:43|1.5329
01:54:43|1.5321
01:54:45|1.5321
01:54:46|1.5321
01:54:47|1.5321
01:54:48|1.5321
01:54:49|1.5321
01:54:50|1.5321
01:54:51|1.5321
01:54:52|1.5321
01:54:53|1.5321
01:54:54|1.5321
01:54:55|1.5321
01:54:56|1.5321
01:54:57|1.5321
01:54:58|1.5321
01:54:59|1.5321
01:55:00|1.5325
01:55:01|1.5319
01:55:02|1.5306
01:55:03|1.5306
01:55:04|1.5316
01:55:05|1.5317
01:55:06|1.5323
01:55:07|1.5323
01:55:08|1.5323
01:55:10|1.5323
01:55:11|1.5323
01:55:11|1.5305
01:55:13|1.5305
01:55:14|1.5321
01:55:15|1.5321
01:55:16|1.5321
01:55:17|1.5321
01:55:18|1.5321
01:55:19|1.5321
01:55:19|1.5329
01:55:21|1.5329
01:55:22|1.5329
01:55:23|1.5329
01:55:23|1.5345
01:55:24|1.5355
01:55:27|1.536
01:55:27|1.5355
01:55:29|1.5363
01:55:30|1.5363
01:55:30|1.5363
01:55:31|1.5363
01:55:33|1.5363
01:55:34|1.5371
01:55:35|1.5371
01:55:35|1.5363
01:55:36|1.5363
01:55:37|1.5363
01:55:39|1.5363
01:55:40|1.5363
01:55:40|1.5363
01:55:41|1.5363
01:55:42|1.5363
01:55:44|1.5363
01:55:45|1.5372
01:55:46|1.5372
01:55:47|1.5372
01:55:48|1.5372
01:55:49|1.5372
01:55:50|1.5372
01:55:51|1.5382
01:55:53|1.5387
01:55:53|1.5387
01:55:54|1.5387
01:55:56|1.5387
01:55:56|1.5387
01:55:57|1.5387
01:55:58|1.5387
01:55:59|1.5387
01:56:01|1.5387
01:56:01|1.54
01:56:02|1.5409
01:56:03|1.5409
01:56:04|1.5409
01:56:05|1.5405
01:56:07|1.5393
01:56:07|1.5359
01:56:08|1.5359
01:56:10|1.5359
01:56:11|1.5359
01:56:12|1.5351
01:56:14|1.5373
01:56:15|1.5373
01:56:16|1.5364
01:56:17|1.5364
01:56:18|1.5364
01:56:19|1.5371
01:56:20|1.5371
01:56:21|1.5371
01:56:22|1.5371
01:56:23|1.5371
01:56:25|1.5371
01:56:26|1.5371
01:56:26|1.5367
01:56:28|1.5367
01:56:29|1.5369
01:56:30|1.5369
01:56:32|1.5369
01:56:32|1.5369
01:56:34|1.5367
01:56:34|1.5365
01:56:36|1.5365
01:56:37|1.5365
01:56:37|1.5365
01:56:39|1.5365
01:56:40|1.5365
01:56:41|1.5365
01:56:42|1.5371
01:56:43|1.5371
01:56:44|1.5381
01:56:45|1.5381
01:56:46|1.5381
01:56:48|1.5381
01:56:49|1.5381
01:56:49|1.5381
01:56:50|1.5381
01:56:51|1.5381
01:56:52|1.5381
01:56:53|1.5385
01:56:54|1.5385
01:56:55|1.5385
01:56:56|1.5385
01:56:57|1.5385
01:56:58|1.5385
01:56:59|1.5385
01:57:01|1.5385
01:57:01|1.5385
01:57:02|1.5381
01:57:03|1.5381
01:57:05|1.5381
01:57:05|1.5381
01:57:06|1.5381
01:57:07|1.5357
01:57:08|1.5357
01:57:09|1.5357
01:57:10|1.5357
01:57:12|1.5357
01:57:14|1.5361
01:57:15|1.5361
01:57:15|1.5373
01:57:17|1.5373
01:57:18|1.5373
01:57:18|1.5373
01:57:20|1.5379
01:57:21|1.5379
01:57:22|1.5379
01:57:22|1.5379
01:57:24|1.5379
01:57:25|1.5379
01:57:26|1.5374
01:57:27|1.5374
01:57:28|1.5374
01:57:29|1.5354
01:57:30|1.5354
01:57:31|1.5354
01:57:32|1.5354
01:57:33|1.5354
01:57:34|1.5354
01:57:35|1.5354
01:57:36|1.5354
01:57:37|1.5354
01:57:38|1.5354
01:57:39|1.5354
01:57:41|1.5354
01:57:41|1.5354
01:57:43|1.5354
01:57:44|1.5354
01:57:44|1.5354
01:57:45|1.5354
01:57:47|1.5354
01:57:47|1.5354
01:57:49|1.5354
01:57:49|1.5354
01:57:50|1.5349
01:57:52|1.5349
01:57:53|1.5349
01:57:54|1.5355
01:57:55|1.5355
01:57:56|1.5355
01:57:57|1.5358
01:57:59|1.5358
01:58:00|1.5363
01:58:00|1.5363
01:58:01|1.5363
01:58:02|1.5371
01:58:03|1.5371
01:58:04|1.5371
01:58:06|1.5373
01:58:07|1.5373
01:58:07|1.5373
01:58:09|1.5373
01:58:11|1.5379
01:58:12|1.5379
01:58:13|1.5379
01:58:14|1.5369
01:58:16|1.5369
01:58:16|1.5369
01:58:17|1.5369
01:58:19|1.5369
01:58:19|1.5363
01:58:21|1.5357
01:58:22|1.5357
01:58:22|1.5357
01:58:24|1.5357
01:58:25|1.5357
01:58:26|1.5357
01:58:27|1.5357
01:58:27|1.5357
01:58:29|1.5357
01:58:30|1.5363
01:58:31|1.5363
01:58:32|1.5363
01:58:33|1.5363
01:58:34|1.5363
01:58:35|1.5363
01:58:36|1.5363
01:58:37|1.5363
01:58:38|1.5363
01:58:39|1.5363
01:58:40|1.5363
01:58:42|1.5363
01:58:43|1.5363
01:58:44|1.5383
01:58:45|1.5383
01:58:46|1.5383
01:58:48|1.5383
01:58:49|1.5383
01:58:50|1.5383
01:58:50|1.5389
01:58:51|1.5389
01:58:52|1.5389
01:58:53|1.5389
01:58:55|1.5389
01:58:55|1.5389
01:58:56|1.5394
01:58:57|1.5394
01:58:58|1.5394
01:59:00|1.5394
01:59:01|1.5394
01:59:01|1.5394
01:59:03|1.5398
01:59:04|1.5398
01:59:05|1.5398
01:59:06|1.5398
01:59:07|1.5398
01:59:08|1.5398
01:59:09|1.5398
01:59:10|1.5398
01:59:11|1.5398
01:59:12|1.5398
01:59:14|1.5398
01:59:14|1.5398
01:59:16|1.5398
01:59:17|1.5401
01:59:18|1.5401
01:59:19|1.5401
01:59:20|1.5401
01:59:21|1.5393
01:59:23|1.5393
01:59:24|1.5393
01:59:24|1.5393
01:59:26|1.5393
01:59:27|1.5393
01:59:28|1.5393
01:59:30|1.5393
01:59:31|1.5393
01:59:32|1.5393
01:59:33|1.5393
01:59:33|1.5393
01:59:34|1.5393
01:59:36|1.5393
01:59:36|1.5393
01:59:38|1.5393
01:59:38|1.5405
01:59:39|1.5405
01:59:41|1.5405
01:59:41|1.5405
01:59:42|1.5405
01:59:43|1.5405
01:59:45|1.5405
01:59:46|1.5399
01:59:47|1.5399
01:59:48|1.5405
01:59:49|1.5405
01:59:50|1.5405
01:59:51|1.5405
01:59:51|1.5405
01:59:53|1.5405
01:59:54|1.5405
01:59:55|1.5405
01:59:56|1.5405
01:59:57|1.5405
01:59:58|1.5405
01:59:59|1.5405
02:00:00|1.5405
02:00:01|1.5405
02:00:02|1.5405
02:00:03|1.5405
02:00:04|1.5405
02:00:05|1.5395
02:00:07|1.5374
02:00:07|1.5374
02:00:08|1.5381
02:00:09|1.5385
02:00:11|1.5385
02:00:12|1.5381
02:00:13|1.5377
02:00:15|1.537
02:00:16|1.5378
02:00:16|1.5378
02:00:18|1.5381
02:00:19|1.5381
02:00:21|1.539
02:00:21|1.539
02:00:22|1.54
02:00:23|1.54
02:00:24|1.5373
02:00:26|1.5361
02:00:27|1.5359
02:00:27|1.5349
02:00:29|1.5349
02:00:29|1.5338
02:00:30|1.5355
02:00:32|1.5361
02:00:33|1.5368
02:00:33|1.5383
02:00:35|1.5383
02:00:35|1.5383
02:00:37|1.5383
02:00:38|1.5383
02:00:39|1.5396
02:00:40|1.5396
02:00:40|1.5396
02:00:41|1.5367
02:00:42|1.5361
02:00:43|1.5361
02:00:45|1.5361
02:00:45|1.5361
02:00:46|1.5361
02:00:48|1.5361
02:00:48|1.5367
02:00:49|1.5367
02:00:50|1.5367
02:00:51|1.5367
02:00:53|1.5367
02:00:53|1.5385
02:00:54|1.5385
02:00:55|1.5393
02:00:57|1.5393
02:00:57|1.5387
02:00:59|1.5387
02:01:00|1.5373
02:01:01|1.5362
02:01:01|1.5349
02:01:02|1.5349
02:01:03|1.5349
02:01:04|1.5349
02:01:06|1.5349
02:01:07|1.5329
02:01:08|1.5333
02:01:09|1.5333
02:01:10|1.5347
02:01:11|1.5347
02:01:12|1.5337
02:01:13|1.5325
02:01:15|1.5314
02:01:16|1.5327
02:01:16|1.5313
02:01:18|1.5313
02:01:18|1.5313
02:01:20|1.5313
02:01:21|1.5309
02:01:22|1.5309
02:01:23|1.5309
02:01:24|1.5309
02:01:24|1.5309
02:01:26|1.5309
02:01:27|1.5314
02:01:28|1.5314
02:01:29|1.5328
02:01:30|1.5312
02:01:31|1.5312
02:01:31|1.5335
02:01:33|1.5335
02:01:33|1.5335
02:01:34|1.5335
02:01:36|1.5335
02:01:36|1.5339
02:01:38|1.5339
02:01:39|1.5339
02:01:40|1.5339
02:01:41|1.5317
02:01:42|1.5317
02:01:43|1.5317
02:01:44|1.5333
02:01:45|1.5333
02:01:46|1.5345
02:01:47|1.5345
02:01:48|1.5345
02:01:49|1.5345
02:01:50|1.534
02:01:51|1.5335
02:01:52|1.5335
02:01:53|1.5326
02:01:54|1.5328
02:01:55|1.5321
02:01:56|1.5321
02:01:57|1.5321
02:01:58|1.5321
02:01:59|1.5321
02:02:00|1.5321
02:02:01|1.5319
02:02:02|1.5307
02:02:03|1.5307
02:02:04|1.5315
02:02:05|1.5315
02:02:06|1.5326
02:02:07|1.5314
02:02:08|1.531
02:02:09|1.531
02:02:10|1.531
02:02:11|1.531
02:02:12|1.5312
02:02:13|1.531
02:02:15|1.531
02:02:16|1.531
02:02:16|1.5319
02:02:18|1.5325
02:02:18|1.5325
02:02:20|1.5325
02:02:21|1.5305
02:02:22|1.5305
02:02:23|1.5305
02:02:23|1.5305
02:02:26|1.5305
02:02:27|1.5305
02:02:27|1.5305
02:02:28|1.5305
02:02:30|1.5305
02:02:31|1.5305
02:02:32|1.5305
02:02:33|1.5305
02:02:34|1.5305
02:02:35|1.5307
02:02:37|1.5307
02:02:37|1.5319
02:02:38|1.5319
02:02:39|1.5319
02:02:40|1.5319
02:02:41|1.5319
02:02:42|1.5319
02:02:43|1.5319
02:02:45|1.5319
02:02:45|1.5302
02:02:46|1.5302
02:02:48|1.5324
02:02:48|1.5324
02:02:50|1.5324
02:02:51|1.5324
02:02:52|1.5324
02:02:52|1.5319
02:02:54|1.5319
02:02:55|1.5322
02:02:55|1.5322
02:02:56|1.5322
02:02:57|1.5322
02:02:59|1.5322
02:02:59|1.5322
02:03:00|1.5309
02:03:01|1.5309
02:03:03|1.5309
02:03:04|1.5309
02:03:05|1.5309
02:03:06|1.531
02:03:07|1.531
02:03:08|1.5303
02:03:09|1.5303
02:03:10|1.5297
02:03:11|1.5317
02:03:13|1.5317
02:03:14|1.5317
02:03:16|1.532
02:03:17|1.532
02:03:18|1.5335
02:03:19|1.5335
02:03:19|1.5337
02:03:21|1.5337
02:03:22|1.5337
02:03:23|1.5337
02:03:23|1.5345
02:03:26|1.5345
02:03:27|1.5345
02:03:28|1.5345
02:03:30|1.5356
02:03:31|1.5356
02:03:31|1.5356
02:03:33|1.5355
02:03:34|1.5355
02:03:34|1.5355
02:03:36|1.5359
02:03:36|1.5359
02:03:38|1.5364
02:03:38|1.5373
02:03:40|1.5355
02:03:41|1.5355
02:03:41|1.5355
02:03:43|1.5355
02:03:44|1.5355
02:03:45|1.5355
02:03:46|1.5355
02:03:47|1.5355
02:03:48|1.5355
02:03:49|1.5355
02:03:50|1.5349
02:03:51|1.5349
02:03:52|1.5349
02:03:53|1.5349
02:03:55|1.5349
02:03:55|1.5349
02:03:56|1.5349
02:03:58|1.5349
02:03:59|1.5349
02:03:59|1.5356
02:04:01|1.5357
02:04:02|1.5363
02:04:02|1.5363
02:04:04|1.5363
02:04:04|1.5363
02:04:05|1.5363
02:04:06|1.5363
02:04:07|1.5367
02:04:09|1.5367
02:04:09|1.5367
02:04:10|1.5367
02:04:12|1.5367
02:04:12|1.5349
02:04:14|1.5367
02:04:14|1.5374
02:04:17|1.5369
02:04:17|1.5369
02:04:20|1.5369
02:04:21|1.5377
02:04:22|1.5377
02:04:23|1.5377
02:04:24|1.5377
02:04:25|1.5377
02:04:26|1.537
02:04:27|1.5392
02:04:29|1.5392
02:04:30|1.5402
02:04:30|1.5407
02:04:31|1.5407
02:04:33|1.5412
02:04:34|1.5412
02:04:35|1.5412
02:04:36|1.5412
02:04:37|1.5412
02:04:38|1.5412
02:04:39|1.5408
02:04:40|1.5408
02:04:41|1.5408
02:04:42|1.5423
02:04:44|1.5423
02:04:44|1.5423
02:04:45|1.5421
02:04:46|1.5421
02:04:47|1.5421
02:04:48|1.5421
02:04:49|1.5429
02:04:51|1.5434
02:04:51|1.5434
02:04:52|1.5441
02:04:53|1.5441
02:04:55|1.5441
02:04:56|1.5441
02:04:56|1.5441
02:04:58|1.5441
02:04:58|1.5453
02:05:00|1.5453
02:05:01|1.5453
02:05:02|1.5448
02:05:03|1.5442
02:05:04|1.5448
02:05:05|1.5449
02:05:06|1.5449
02:05:07|1.5444
02:05:08|1.5444
02:05:09|1.5448
02:05:10|1.5448
02:05:11|1.5448
02:05:11|1.5457
02:05:13|1.5457
02:05:13|1.5462
02:05:14|1.5462
02:05:16|1.5453
02:05:18|1.5449
02:05:19|1.5449
02:05:20|1.5456
02:05:22|1.5456
02:05:22|1.5456
02:05:23|1.5456
02:05:24|1.5456
02:05:26|1.5456
02:05:27|1.5456
02:05:27|1.5456
02:05:29|1.5459
02:05:29|1.5459
02:05:30|1.5459
02:05:31|1.5461
02:05:33|1.5465
02:05:34|1.5463
02:05:34|1.5474
02:05:35|1.5474
02:05:36|1.5485
02:05:38|1.5488
02:05:39|1.5477
02:05:40|1.5477
02:05:41|1.5477
02:05:42|1.5476
02:05:43|1.5476
02:05:44|1.5476
02:05:45|1.5467
02:05:46|1.5467
02:05:47|1.5467
02:05:48|1.5467
02:05:50|1.5467
02:05:50|1.5467
02:05:51|1.5467
02:05:52|1.5467
02:05:54|1.5467
02:05:55|1.5467
02:05:56|1.5467
02:05:56|1.5467
02:05:57|1.5483
02:05:58|1.5483
02:05:59|1.5489
02:06:00|1.5489
02:06:01|1.5499
02:06:03|1.5501
02:06:04|1.5501
02:06:04|1.5501
02:06:05|1.5501
02:06:07|1.5484
02:06:07|1.5467
02:06:08|1.5464
02:06:09|1.5464
02:06:10|1.5464
02:06:12|1.5465
02:06:13|1.5453
02:06:14|1.5453
02:06:15|1.5453
02:06:16|1.5453
02:06:17|1.5455
02:06:18|1.5471
02:06:19|1.5471
02:06:20|1.5471
02:06:21|1.5471
02:06:22|1.5449
02:06:23|1.5447
02:06:24|1.5447
02:06:25|1.5447
02:06:26|1.5447
02:06:27|1.5447
02:06:28|1.5447
02:06:29|1.5455
02:06:30|1.5455
02:06:31|1.5455
02:06:32|1.5455
02:06:34|1.5446
02:06:34|1.5434
02:06:35|1.5427
02:06:36|1.5427
02:06:37|1.5427
02:06:39|1.5419
02:06:39|1.5419
02:06:40|1.5419
02:06:41|1.5419
02:06:43|1.5419
02:06:44|1.5419
02:06:45|1.5419
02:06:46|1.5419
02:06:46|1.5419
02:06:48|1.5419
02:06:49|1.5419
02:06:50|1.5419
02:06:50|1.5419
02:06:51|1.5409
02:06:52|1.541
02:06:54|1.541
02:06:55|1.5439
02:06:57|1.5439
02:06:58|1.5439
02:06:58|1.5439
02:07:01|1.5439
02:07:02|1.5437
02:07:03|1.5437
02:07:04|1.5433
02:07:06|1.5433
02:07:06|1.5433
02:07:07|1.5433
02:07:08|1.5433
02:07:10|1.5433
02:07:10|1.5416
02:07:11|1.5421
02:07:12|1.5421
02:07:13|1.5421
02:07:15|1.5433
02:07:15|1.5433
02:07:16|1.5433
02:07:17|1.5433
02:07:19|1.5433
02:07:20|1.5433
02:07:22|1.5433
02:07:22|1.5433
02:07:24|1.5433
02:07:25|1.5433
02:07:26|1.5433
02:07:27|1.5433
02:07:27|1.5433
02:07:28|1.5433
02:07:30|1.5425
02:07:31|1.5425
02:07:33|1.5417
02:07:34|1.5417
02:07:35|1.5417
02:07:36|1.5417
02:07:36|1.5417
02:07:38|1.5417
02:07:38|1.5417
02:07:39|1.5417
02:07:40|1.5417
02:07:42|1.5417
02:07:43|1.5427
02:07:43|1.543
02:07:45|1.543
02:07:46|1.543
02:07:47|1.543
02:07:47|1.543
02:07:49|1.543
02:07:50|1.543
02:07:51|1.543
02:07:52|1.543
02:07:53|1.543
02:07:55|1.543
02:07:56|1.5436
02:07:58|1.5432
02:07:58|1.5432
02:07:59|1.5432
02:08:00|1.5432
02:08:01|1.5429
02:08:02|1.5429
02:08:04|1.5429
02:08:04|1.5426
02:08:05|1.5428
02:08:06|1.541
02:08:07|1.5409
02:08:08|1.5409
02:08:10|1.5409
02:08:11|1.5412
02:08:12|1.5412
02:08:13|1.5412
02:08:14|1.5412
02:08:15|1.5405
02:08:16|1.5427
02:08:17|1.5427
02:08:18|1.5427
02:08:19|1.5427
02:08:20|1.5427
02:08:22|1.5427
02:08:23|1.5426
02:08:25|1.5426
02:08:26|1.5437
02:08:26|1.5437
02:08:27|1.5437
02:08:28|1.5437
02:08:30|1.5437
02:08:30|1.5437
02:08:31|1.5437
02:08:33|1.5437
02:08:34|1.5437
02:08:35|1.5437
02:08:36|1.5438
02:08:37|1.5438
02:08:38|1.5438
02:08:39|1.5438
02:08:40|1.5438
02:08:41|1.5438
02:08:42|1.5438
02:08:43|1.5455
02:08:44|1.5463
02:08:45|1.5463
02:08:46|1.5463
02:08:47|1.5463
02:08:48|1.5463
02:08:49|1.5463
02:08:50|1.5466
02:08:51|1.5466
02:08:52|1.5466
02:08:53|1.5466
02:08:54|1.5466
02:08:56|1.5466
02:08:56|1.5466
02:08:58|1.5466
02:08:58|1.5466
02:08:59|1.5466
02:09:00|1.5466
02:09:01|1.546
02:09:02|1.5463
02:09:03|1.5461
02:09:04|1.5461
02:09:05|1.5455
02:09:07|1.5455
02:09:08|1.5455
02:09:08|1.5455
02:09:09|1.5455
02:09:10|1.5455
02:09:11|1.5455
02:09:12|1.5455
02:09:13|1.5455
02:09:14|1.5448
02:09:15|1.5445
02:09:16|1.5445
02:09:17|1.5445
02:09:18|1.5445
02:09:19|1.5445
02:09:21|1.5445
02:09:22|1.5445
02:09:24|1.5449
02:09:25|1.5435
02:09:25|1.5435
02:09:27|1.5466
02:09:28|1.5466
02:09:29|1.5466
02:09:30|1.5466
02:09:31|1.5466
02:09:32|1.5466
02:09:33|1.5473
02:09:34|1.5473
02:09:35|1.5473
02:09:36|1.5475
02:09:37|1.5475
02:09:38|1.5475
02:09:39|1.5475
02:09:40|1.5475
02:09:41|1.5491
02:09:42|1.5491
02:09:43|1.5491
02:09:45|1.5491
02:09:46|1.5491
02:09:46|1.5491
02:09:47|1.5491
02:09:49|1.5497
02:09:50|1.5497
02:09:50|1.5489
02:09:52|1.5489
02:09:53|1.5485
02:09:54|1.5485
02:09:55|1.5485
02:09:56|1.5485
02:09:57|1.5485
02:09:58|1.5485
02:09:59|1.5485
02:10:00|1.5485
02:10:02|1.5485
02:10:02|1.5485
02:10:04|1.5477
02:10:04|1.5477
02:10:05|1.5477
02:10:06|1.5466
02:10:07|1.5466
02:10:08|1.5466
02:10:09|1.5466
02:10:11|1.5466
02:10:12|1.5431
02:10:12|1.5431
02:10:13|1.5431
02:10:14|1.5431
02:10:15|1.5431
02:10:17|1.5431
02:10:17|1.5419
02:10:19|1.5419
02:10:20|1.5411
02:10:21|1.5411
02:10:23|1.5411
02:10:23|1.5393
02:10:25|1.5393
02:10:25|1.5385
02:10:27|1.5385
02:10:28|1.5384
02:10:29|1.5391
02:10:29|1.5391
02:10:30|1.5391
02:10:32|1.5391
02:10:32|1.5391
02:10:34|1.5391
02:10:34|1.5391
02:10:36|1.5391
02:10:36|1.5391
02:10:37|1.5385
02:10:39|1.5385
02:10:40|1.5385
02:10:41|1.537
02:10:42|1.537
02:10:43|1.537
02:10:44|1.537
02:10:45|1.537
02:10:46|1.537
02:10:47|1.5359
02:10:48|1.5359
02:10:49|1.5372
02:10:50|1.5372
02:10:51|1.5362
02:10:52|1.5362
02:10:53|1.5369
02:10:54|1.5369
02:10:55|1.5369
02:10:56|1.5351
02:10:57|1.5351
02:10:58|1.5351
02:10:59|1.5351
02:11:01|1.5351
02:11:01|1.5349
02:11:02|1.5349
02:11:03|1.5349
02:11:05|1.5349
02:11:06|1.5347
02:11:07|1.5347
02:11:07|1.5341
02:11:09|1.5341
02:11:09|1.5329
02:11:10|1.5325
02:11:11|1.5325
02:11:12|1.5335
02:11:14|1.5316
02:11:14|1.5319
02:11:16|1.5321
02:11:16|1.5312
02:11:17|1.53
02:11:19|1.53
02:11:19|1.53
02:11:22|1.53
02:11:22|1.53
02:11:24|1.53
02:11:24|1.53
02:11:25|1.5309
02:11:27|1.5309
02:11:28|1.5323
02:11:29|1.5323
02:11:30|1.5333
02:11:31|1.5331
02:11:33|1.5334
02:11:33|1.5334
02:11:34|1.5334
02:11:36|1.5334
02:11:37|1.5334
02:11:38|1.5334
02:11:38|1.5334
02:11:40|1.5334
02:11:41|1.5334
02:11:41|1.5343
02:11:43|1.5343
02:11:44|1.5343
02:11:45|1.5343
02:11:46|1.5346
02:11:47|1.5346
02:11:48|1.5333
02:11:50|1.5333
02:11:50|1.5324
02:11:52|1.5324
02:11:53|1.5324
02:11:54|1.5323
02:11:55|1.532
02:11:56|1.532
02:11:57|1.5311
02:11:58|1.5311
02:11:58|1.5311
02:12:00|1.5311
02:12:00|1.5319
02:12:02|1.5316
02:12:02|1.5316
02:12:04|1.5316
02:12:05|1.5316
02:12:05|1.533
02:12:07|1.533
02:12:08|1.533
02:12:10|1.5333
02:12:11|1.5332
02:12:12|1.5332
02:12:13|1.5339
02:12:14|1.5335
02:12:16|1.533
02:12:16|1.533
02:12:18|1.5345
02:12:18|1.5347
02:12:19|1.5347
02:12:21|1.5347
02:12:22|1.5347
02:12:22|1.5347
02:12:23|1.5347
02:12:24|1.5347
02:12:26|1.5347
02:12:26|1.5347
02:12:27|1.5347
02:12:29|1.5347
02:12:30|1.5347
02:12:30|1.5347
02:12:32|1.5347
02:12:32|1.5347
02:12:34|1.5347
02:12:35|1.5347
02:12:36|1.5347
02:12:36|1.5349
02:12:38|1.5349
02:12:39|1.5349
02:12:39|1.5349
02:12:41|1.5349
02:12:42|1.5349
02:12:42|1.5349
02:12:44|1.5349
02:12:46|1.5349
02:12:47|1.5358
02:12:48|1.5358
02:12:49|1.5358
02:12:50|1.5358
02:12:50|1.5358
02:12:52|1.5358
02:12:52|1.5357
02:12:54|1.5357
02:12:56|1.5357
02:12:56|1.5357
02:12:57|1.5357
02:12:58|1.5357
02:13:00|1.5365
02:13:01|1.5365
02:13:03|1.5365
02:13:03|1.5365
02:13:04|1.5365
02:13:05|1.5365
02:13:06|1.5365
02:13:08|1.5365
02:13:08|1.5365
02:13:09|1.5365
02:13:11|1.5365
02:13:11|1.5365
02:13:14|1.5379
02:13:15|1.5381
02:13:16|1.5381
02:13:16|1.5381
02:13:18|1.5381
02:13:20|1.5381
02:13:21|1.5387
02:13:22|1.5385
02:13:23|1.5385
02:13:25|1.5385
02:13:26|1.5385
02:13:27|1.5385
02:13:28|1.5385
02:13:29|1.5385
02:13:30|1.5385
02:13:31|1.5385
02:13:32|1.5385
02:13:33|1.5385
02:13:33|1.5385
02:13:35|1.5375
02:13:37|1.5375
02:13:37|1.5367
02:13:38|1.5363
02:13:39|1.5363
02:13:41|1.5363
02:13:41|1.5363
02:13:43|1.5363
02:13:44|1.5363
02:13:44|1.5361
02:13:45|1.5356
02:13:46|1.5356
02:13:48|1.5356
02:13:49|1.5351
02:13:50|1.5351
02:13:50|1.5351
02:13:52|1.5351
02:13:54|1.5351
02:13:54|1.5351
02:13:55|1.5351
02:13:56|1.5351
02:13:57|1.5351
02:13:59|1.5351
02:14:00|1.5351
02:14:01|1.5351
02:14:01|1.5358
02:14:03|1.5356
02:14:04|1.5356
02:14:06|1.5345
02:14:06|1.5345
02:14:08|1.5345
02:14:09|1.5351
02:14:10|1.5351
02:14:11|1.5351
02:14:12|1.5351
02:14:13|1.5351
02:14:15|1.5351
02:14:16|1.5351
02:14:16|1.5351
02:14:18|1.5351
02:14:19|1.5351
02:14:20|1.5351
02:14:21|1.5351
02:14:21|1.5351
02:14:22|1.5351
02:14:24|1.5351
02:14:25|1.5351
02:14:26|1.5351
02:14:27|1.5352
02:14:28|1.5352
02:14:29|1.5352
02:14:30|1.5352
02:14:31|1.5352
02:14:32|1.5352
02:14:33|1.5348
02:14:34|1.5348
02:14:35|1.5348
02:14:37|1.5348
02:14:37|1.5348
02:14:39|1.5348
02:14:40|1.5359
02:14:41|1.5359
02:14:42|1.5402
02:14:43|1.5402
02:14:44|1.5402
02:14:46|1.5402
02:14:47|1.5402
02:14:48|1.5402
02:14:49|1.5402
02:14:50|1.5402
02:14:50|1.5402
02:14:51|1.5402
02:14:53|1.5402
02:14:54|1.5402
02:14:55|1.5402
02:14:55|1.5402
02:14:56|1.5402
02:14:58|1.5402
02:14:59|1.5402
02:15:00|1.5402
02:15:01|1.5385
02:15:02|1.5385
02:15:03|1.5376
02:15:04|1.5376
02:15:06|1.5376
02:15:06|1.537
02:15:07|1.537
02:15:09|1.538
02:15:09|1.538
02:15:11|1.538
02:15:11|1.5382
02:15:13|1.5382
02:15:14|1.5382
02:15:14|1.5392
02:15:15|1.5392
02:15:16|1.5392
02:15:17|1.5398
02:15:18|1.5398
02:15:20|1.5398
02:15:21|1.5389
02:15:22|1.5383
02:15:23|1.5382
02:15:24|1.5382
02:15:25|1.5382
02:15:26|1.5382
02:15:27|1.5382
02:15:28|1.5382
02:15:29|1.5378
02:15:30|1.5378
02:15:31|1.5354
02:15:32|1.5343
02:15:33|1.5343
02:15:34|1.5331
02:15:35|1.5334
02:15:36|1.5323
02:15:38|1.5338
02:15:39|1.5346
02:15:39|1.5334
02:15:40|1.5334
02:15:42|1.5334
02:15:42|1.5348
02:15:43|1.5358
02:15:44|1.5358
02:15:45|1.5358
02:15:46|1.5358
02:15:47|1.5358
02:15:49|1.5358
02:15:50|1.5358
02:15:50|1.5358
02:15:52|1.536
02:15:53|1.536
02:15:53|1.536
02:15:54|1.536
02:15:56|1.536
02:15:57|1.536
02:15:58|1.536
02:15:59|1.536
02:16:00|1.536
02:16:01|1.536
02:16:01|1.536
02:16:02|1.5347
02:16:04|1.5347
02:16:04|1.5344
02:16:06|1.5344
02:16:07|1.5348
02:16:08|1.5348
02:16:09|1.5355
02:16:10|1.5355
02:16:11|1.5362
02:16:12|1.5362
02:16:13|1.5364
02:16:14|1.5374
02:16:14|1.5374
02:16:16|1.5374
02:16:16|1.5381
02:16:17|1.5381
02:16:18|1.5381
02:16:21|1.5357
02:16:22|1.534
02:16:23|1.535
02:16:24|1.5352
02:16:25|1.5352
02:16:27|1.5352
02:16:28|1.5352
02:16:29|1.5352
02:16:29|1.5352
02:16:30|1.5352
02:16:31|1.5352
02:16:33|1.5352
02:16:33|1.5352
02:16:35|1.5345
02:16:35|1.5345
02:16:37|1.5354
02:16:37|1.5368
02:16:39|1.5357
02:16:40|1.5357
02:16:41|1.5357
02:16:42|1.5355
02:16:43|1.5355
02:16:45|1.536
02:16:46|1.536
02:16:47|1.536
02:16:47|1.536
02:16:49|1.536
02:16:50|1.536
02:16:51|1.536
02:16:52|1.5345
02:16:53|1.5345
02:16:54|1.5345
02:16:55|1.5345
02:16:56|1.5338
02:16:57|1.5338
02:16:59|1.5345
02:17:00|1.5335
02:17:01|1.5335
02:17:02|1.5335
02:17:03|1.5335
02:17:04|1.5335
02:17:05|1.5335
02:17:06|1.5309
02:17:07|1.5321
02:17:08|1.5321
02:17:09|1.5321
02:17:10|1.5321
02:17:12|1.5321
02:17:13|1.5321
02:17:13|1.5321
02:17:14|1.5321
02:17:16|1.5321
02:17:16|1.5321
02:17:18|1.5305
02:17:18|1.5305
02:17:19|1.5305
02:17:21|1.5305
02:17:22|1.5305
02:17:22|1.5283
02:17:24|1.5283
02:17:25|1.5283
02:17:27|1.5294
02:17:28|1.5294
02:17:29|1.5302
02:17:30|1.5302
02:17:31|1.5295
02:17:32|1.5295
02:17:34|1.5295
02:17:34|1.5295
02:17:35|1.5295
02:17:37|1.5295
02:17:38|1.5295
02:17:38|1.5295
02:17:40|1.5295
02:17:41|1.5295
02:17:42|1.5295
02:17:42|1.5293
02:17:44|1.5299
02:17:45|1.5299
02:17:46|1.5299
02:17:47|1.5299
02:17:48|1.53
02:17:49|1.5302
02:17:50|1.5308
02:17:51|1.5308
02:17:52|1.5308
02:17:53|1.5314
02:17:54|1.5313
02:17:56|1.5313
02:17:57|1.5313
02:17:57|1.5313
02:17:59|1.5313
02:17:59|1.5313
02:18:01|1.53
02:18:02|1.53
02:18:03|1.53
02:18:03|1.53
02:18:04|1.5287
02:18:05|1.5287
02:18:07|1.5286
02:18:08|1.5286
02:18:08|1.5286
02:18:10|1.528
02:18:11|1.5282
02:18:11|1.5288
02:18:13|1.5288
02:18:14|1.5296
02:18:15|1.5293
02:18:16|1.5285
02:18:17|1.5285
02:18:18|1.5292
02:18:19|1.5292
02:18:19|1.5292
02:18:21|1.5292
02:18:21|1.5292
02:18:23|1.531
02:18:24|1.5293
02:18:26|1.5306
02:18:27|1.5306
02:18:28|1.5319
02:18:30|1.5319
02:18:31|1.5303
02:18:32|1.5303
02:18:33|1.5303
02:18:33|1.5288
02:18:35|1.5288
02:18:35|1.5309
02:18:37|1.531
02:18:38|1.531
02:18:39|1.5308
02:18:40|1.5316
02:18:41|1.5317
02:18:42|1.5317
02:18:43|1.5317
02:18:44|1.5317
02:18:45|1.5318
02:18:46|1.5321
02:18:47|1.5321
02:18:48|1.5322
02:18:49|1.5322
02:18:50|1.5322
02:18:51|1.5325
02:18:52|1.5325
02:18:53|1.5325
02:18:54|1.5325
02:18:55|1.5325
02:18:56|1.5325
02:18:58|1.5325
02:18:59|1.5325
02:18:59|1.533
02:19:00|1.533
02:19:02|1.5332
02:19:03|1.5332
02:19:03|1.5332
02:19:05|1.5335
02:19:06|1.5335
02:19:06|1.5335
02:19:08|1.5335
02:19:09|1.5344
02:19:10|1.5344
02:19:11|1.5344
02:19:12|1.5344
02:19:14|1.5343
02:19:14|1.5343
02:19:16|1.5328
02:19:16|1.5328
02:19:17|1.5328
02:19:18|1.5328
02:19:20|1.5328
02:19:21|1.5328
02:19:21|1.5328
02:19:23|1.5328
02:19:25|1.5328
02:19:26|1.532
02:19:27|1.532
02:19:29|1.532
02:19:30|1.532
02:19:30|1.532
02:19:32|1.532
02:19:33|1.532
02:19:34|1.532
02:19:34|1.5334
02:19:35|1.5327
02:19:36|1.5327
02:19:37|1.5327
02:19:39|1.5332
02:19:39|1.5332
02:19:41|1.5332
02:19:42|1.5332
02:19:44|1.5332
02:19:45|1.5332
02:19:46|1.5332
02:19:46|1.5332
02:19:48|1.5332
02:19:49|1.5332
02:19:49|1.5332
02:19:51|1.5327
02:19:52|1.5327
02:19:53|1.5327
02:19:54|1.5327
02:19:55|1.5319
02:19:56|1.5319
02:19:56|1.5319
02:19:57|1.5319
02:19:59|1.5319
02:20:00|1.5319
02:20:01|1.5304
02:20:02|1.5312
02:20:04|1.5284
02:20:04|1.5306
02:20:06|1.5306
02:20:06|1.5306
02:20:08|1.5306
02:20:08|1.5292
02:20:09|1.5292
02:20:11|1.5292
02:20:11|1.5292
02:20:13|1.5292
02:20:15|1.5292
02:20:15|1.5292
02:20:17|1.5279
02:20:17|1.5274
02:20:18|1.5274
02:20:19|1.5274
02:20:20|1.5274
02:20:21|1.5274
02:20:22|1.5274
02:20:23|1.5274
02:20:26|1.5274
02:20:27|1.527
02:20:28|1.5273
02:20:29|1.5273
02:20:30|1.5277
02:20:31|1.5277
02:20:32|1.5277
02:20:33|1.5277
02:20:34|1.5277
02:20:35|1.5277
02:20:37|1.5277
02:20:38|1.527
02:20:39|1.527
02:20:40|1.5279
02:20:41|1.5279
02:20:41|1.5288
02:20:43|1.5288
02:20:44|1.5288
02:20:45|1.5288
02:20:46|1.5288
02:20:46|1.5288
02:20:47|1.5288
02:20:49|1.5288
02:20:50|1.5288
02:20:51|1.5288
02:20:52|1.5288
02:20:52|1.5288
02:20:54|1.5279
02:20:55|1.5279
02:20:55|1.5279
02:20:56|1.5279
02:20:58|1.5279
02:20:59|1.5279
02:21:00|1.5272
02:21:00|1.5272
02:21:01|1.5276
02:21:03|1.5282
02:21:04|1.5282
02:21:05|1.5282
02:21:05|1.5282
02:21:06|1.5281
02:21:07|1.5281
02:21:08|1.5281
02:21:10|1.5281
02:21:10|1.5281
02:21:12|1.5281
02:21:13|1.5281
02:21:14|1.5284
02:21:14|1.5284
02:21:16|1.5277
02:21:16|1.5277
02:21:18|1.5272
02:21:19|1.5288
02:21:20|1.5286
02:21:20|1.5286
02:21:22|1.5286
02:21:23|1.5292
02:21:23|1.5304
02:21:25|1.5306
02:21:27|1.531
02:21:27|1.5295
02:21:29|1.5295
02:21:30|1.5337
02:21:31|1.5337
02:21:32|1.5337
02:21:33|1.5323
02:21:34|1.5323
02:21:35|1.5323
02:21:36|1.5323
02:21:38|1.5323
02:21:39|1.5323
02:21:39|1.5323
02:21:40|1.5318
02:21:42|1.5318
02:21:43|1.5318
02:21:43|1.5318
02:21:45|1.5318
02:21:45|1.5312
02:21:47|1.5312
02:21:48|1.5312
02:21:49|1.5312
02:21:50|1.5319
02:21:51|1.533
02:21:52|1.533
02:21:52|1.533
02:21:54|1.533
02:21:54|1.533
02:21:56|1.5352
02:21:57|1.5352
02:21:58|1.5352
02:22:00|1.5352
02:22:00|1.5352
02:22:01|1.5352
02:22:02|1.5352
02:22:04|1.5339
02:22:05|1.5344
02:22:06|1.5344
02:22:07|1.5353
02:22:08|1.5356
02:22:09|1.5353
02:22:10|1.5353
02:22:11|1.5353
02:22:11|1.5353
02:22:12|1.5335
02:22:14|1.5335
02:22:14|1.5335
02:22:16|1.5323
02:22:17|1.5333
02:22:19|1.5333
02:22:20|1.5333
02:22:20|1.5333
02:22:22|1.5328
02:22:23|1.5328
02:22:23|1.5328
02:22:25|1.5328
02:22:26|1.5321
02:22:26|1.5321
02:22:28|1.5321
02:22:28|1.5321
02:22:29|1.5317
02:22:30|1.5317
02:22:32|1.531
02:22:34|1.531
02:22:35|1.531
02:22:36|1.531
02:22:37|1.531
02:22:38|1.531
02:22:39|1.5319
02:22:39|1.5319
02:22:41|1.5326
02:22:42|1.5332
02:22:43|1.5339
02:22:45|1.5339
02:22:45|1.5339
02:22:46|1.5339
02:22:47|1.533
02:22:48|1.533
02:22:49|1.5327
02:22:51|1.5327
02:22:51|1.5327
02:22:52|1.5321
02:22:53|1.5321
02:22:54|1.5318
02:22:55|1.5318
02:22:56|1.5313
02:22:57|1.5313
02:22:58|1.5313
02:22:59|1.5313
02:23:00|1.5313
02:23:01|1.5313
02:23:03|1.5313
02:23:04|1.5311
02:23:05|1.5318
02:23:07|1.5318
02:23:07|1.5318
02:23:09|1.5318
02:23:09|1.5318
02:23:10|1.5318
02:23:12|1.5318
02:23:12|1.5318
02:23:13|1.5318
02:23:14|1.5312
02:23:16|1.5322
02:23:17|1.5322
02:23:18|1.5326
02:23:19|1.5332
02:23:20|1.5332
02:23:21|1.5332
02:23:23|1.5338
02:23:24|1.5339
02:23:25|1.5339
02:23:27|1.536
02:23:27|1.536
02:23:29|1.536
02:23:30|1.5355
02:23:30|1.5355
02:23:31|1.5355
02:23:33|1.5355
02:23:34|1.5358
02:23:34|1.5358
02:23:35|1.5358
02:23:36|1.5358
02:23:37|1.5358
02:23:39|1.5355
02:23:40|1.5355
02:23:41|1.5355
02:23:41|1.5355
02:23:42|1.5355
02:23:44|1.5355
02:23:45|1.5355
02:23:46|1.5355
02:23:47|1.5355
02:23:48|1.5355
02:23:49|1.538
02:23:50|1.538
02:23:51|1.538
02:23:52|1.5397
02:23:53|1.5397
02:23:53|1.5397
02:23:55|1.5397
02:23:56|1.539
02:23:56|1.5387
02:23:58|1.5387
02:23:59|1.5387
02:24:00|1.5383
02:24:02|1.5381
02:24:03|1.5381
02:24:03|1.5377
02:24:04|1.5375
02:24:06|1.5375
02:24:07|1.5375
02:24:08|1.5381
02:24:08|1.5377
02:24:10|1.5377
02:24:11|1.5377
02:24:12|1.5377
02:24:13|1.5377
02:24:14|1.5377
02:24:15|1.5375
02:24:16|1.5375
02:24:17|1.5375
02:24:18|1.5371
02:24:19|1.5371
02:24:20|1.5371
02:24:21|1.5371
02:24:22|1.5371
02:24:23|1.5371
02:24:24|1.5371
02:24:25|1.5371
02:24:26|1.5371
02:24:27|1.5371
02:24:29|1.5369
02:24:30|1.5369
02:24:32|1.5369
02:24:32|1.5369
02:24:34|1.5369
02:24:34|1.5373
02:24:36|1.5373
02:24:37|1.5371
02:24:37|1.5371
02:24:39|1.5371
02:24:40|1.537
02:24:41|1.5381
02:24:42|1.5385
02:24:44|1.5385
02:24:44|1.5385
02:24:45|1.5385
02:24:46|1.5385
02:24:47|1.5385
02:24:48|1.5385
02:24:50|1.5385
02:24:50|1.5385
02:24:51|1.5379
02:24:52|1.5377
02:24:54|1.5377
02:24:55|1.5371
02:24:56|1.5371
02:24:57|1.5371
02:24:58|1.5371
02:24:59|1.5371
02:25:00|1.5371
02:25:01|1.5363
02:25:02|1.5353
02:25:03|1.5353
02:25:04|1.5353
02:25:05|1.5349
02:25:06|1.5349
02:25:07|1.5349
02:25:08|1.5339
02:25:09|1.5343
02:25:10|1.5343
02:25:11|1.5339
02:25:12|1.5339
02:25:13|1.5339
02:25:14|1.5339
02:25:15|1.5339
02:25:16|1.5339
02:25:18|1.5328
02:25:18|1.5328
02:25:20|1.5339
02:25:21|1.5339
02:25:22|1.5339
02:25:23|1.5339
02:25:24|1.5339
02:25:24|1.5345
02:25:27|1.5347
02:25:27|1.5357
02:25:28|1.5353
02:25:30|1.5353
02:25:31|1.5353
02:25:31|1.5353
02:25:32|1.5335
02:25:33|1.5335
02:25:35|1.5335
02:25:36|1.5329
02:25:36|1.5329
02:25:38|1.5329
02:25:39|1.5327
02:25:39|1.5329
02:25:41|1.5335
02:25:42|1.5339
02:25:43|1.5339
02:25:44|1.5339
02:25:45|1.5339
02:25:46|1.5339
02:25:47|1.5339
02:25:48|1.5339
02:25:49|1.5343
02:25:50|1.5345
02:25:52|1.5349
02:25:52|1.5353
02:25:53|1.5353
02:25:55|1.5343
02:25:55|1.5343
02:25:56|1.5343
02:25:57|1.5343
02:25:59|1.5343
02:25:59|1.5343
02:26:00|1.5339
02:26:02|1.5339
02:26:02|1.5339
02:26:04|1.5329
02:26:05|1.5328
02:26:05|1.5328
02:26:06|1.5325
02:26:07|1.5323
02:26:08|1.5323
02:26:09|1.5323
02:26:10|1.5323
02:26:11|1.5333
02:26:12|1.5333
02:26:13|1.5333
02:26:14|1.5337
02:26:15|1.5337
02:26:16|1.5337
02:26:17|1.5324
02:26:19|1.5324
02:26:20|1.5324
02:26:21|1.5329
02:26:22|1.5329
02:26:23|1.5321
02:26:24|1.5329
02:26:25|1.5331
02:26:26|1.5333
02:26:28|1.5333
02:26:29|1.5337
02:26:29|1.5334
02:26:31|1.5334
02:26:32|1.5334
02:26:32|1.5334
02:26:34|1.5334
02:26:35|1.5334
02:26:36|1.5334
02:26:37|1.5334
02:26:38|1.5334
02:26:39|1.5339
02:26:40|1.534
02:26:41|1.5345
02:26:42|1.5334
02:26:43|1.5334
02:26:44|1.5334
02:26:45|1.5334
02:26:46|1.5334
02:26:47|1.5334
02:26:48|1.5334
02:26:49|1.5337
02:26:50|1.5341
02:26:51|1.5341
02:26:52|1.5341
02:26:53|1.5341
02:26:54|1.5341
02:26:55|1.5341
02:26:56|1.5318
02:26:57|1.5319
02:26:58|1.5319
02:26:59|1.5319
02:27:00|1.5319
02:27:02|1.5325
02:27:02|1.5319
02:27:03|1.5319
02:27:04|1.5321
02:27:05|1.5327
02:27:06|1.5317
02:27:07|1.531
02:27:09|1.531
02:27:09|1.531
02:27:10|1.5314
02:27:12|1.531
02:27:12|1.5321
02:27:14|1.5321
02:27:14|1.5317
02:27:16|1.5317
02:27:17|1.5317
02:27:18|1.5317
02:27:20|1.5317
02:27:21|1.5324
02:27:22|1.5324
02:27:23|1.5324
02:27:23|1.5324
02:27:25|1.5324
02:27:26|1.5324
02:27:27|1.5333
02:27:28|1.5335
02:27:29|1.5335
02:27:30|1.5335
02:27:32|1.5339
02:27:32|1.5334
02:27:34|1.5334
02:27:34|1.5317
02:27:35|1.5317
02:27:37|1.5317
02:27:38|1.5305
02:27:39|1.5305
02:27:40|1.5305
02:27:41|1.5303
02:27:42|1.5311
02:27:43|1.5313
02:27:44|1.5313
02:27:45|1.5311
02:27:46|1.5313
02:27:48|1.5313
02:27:48|1.5313
02:27:49|1.5313
02:27:50|1.5313
02:27:52|1.5313
02:27:52|1.5313
02:27:53|1.5313
02:27:54|1.5313
02:27:56|1.5313
02:27:56|1.5309
02:27:58|1.5311
02:27:59|1.5311
02:28:00|1.5321
02:28:01|1.5309
02:28:02|1.5309
02:28:03|1.5301
02:28:04|1.5306
02:28:05|1.5313
02:28:06|1.5313
02:28:07|1.5309
02:28:08|1.5309
02:28:09|1.5309
02:28:10|1.5313
02:28:11|1.5301
02:28:12|1.5301
02:28:13|1.5313
02:28:15|1.5313
02:28:15|1.5305
02:28:17|1.5305
02:28:18|1.5311
02:28:19|1.5307
02:28:21|1.5307
02:28:22|1.5301
02:28:22|1.5301
02:28:23|1.5301
02:28:24|1.5301
02:28:26|1.5301
02:28:27|1.5301
02:28:27|1.5313
02:28:29|1.5315
02:28:30|1.5319
02:28:31|1.5323
02:28:32|1.5323
02:28:33|1.5328
02:28:34|1.5333
02:28:35|1.5325
02:28:36|1.5325
02:28:37|1.5325
02:28:38|1.5325
02:28:39|1.5325
02:28:40|1.5325
02:28:41|1.5325
02:28:42|1.5325
02:28:43|1.5325
02:28:44|1.5325
02:28:46|1.5325
02:28:46|1.5325
02:28:47|1.5325
02:28:49|1.5325
02:28:49|1.5325
02:28:50|1.5325
02:28:51|1.5325
02:28:53|1.5318
02:28:53|1.5318
02:28:54|1.5318
02:28:55|1.5315
02:28:56|1.5315
02:28:57|1.5315
02:28:58|1.5315
02:29:00|1.5315
02:29:01|1.5315
02:29:01|1.5297
02:29:02|1.5289
02:29:03|1.5289
02:29:04|1.5289
02:29:05|1.5289
02:29:07|1.5289
02:29:08|1.5281
02:29:08|1.5281
02:29:09|1.5281
02:29:10|1.5281
02:29:12|1.5281
02:29:12|1.5281
02:29:13|1.5281
02:29:15|1.5281
02:29:17|1.5282
02:29:17|1.5297
02:29:18|1.5297
02:29:20|1.5297
02:29:20|1.5297
02:29:22|1.528
02:29:23|1.528
02:29:24|1.528
02:29:24|1.528
02:29:25|1.528
02:29:27|1.528
02:29:28|1.528
02:29:29|1.528
02:29:30|1.528
02:29:31|1.528
02:29:31|1.528
02:29:32|1.528
02:29:34|1.528
02:29:35|1.5261
02:29:35|1.5267
02:29:36|1.5267
02:29:38|1.525
02:29:39|1.5237
02:29:40|1.5237
02:29:41|1.5231
02:29:42|1.5231
02:29:44|1.5231
02:29:45|1.5231
02:29:45|1.5224
02:29:47|1.5224
02:29:47|1.5224
02:29:48|1.5224
02:29:50|1.5224
02:29:51|1.5224
02:29:52|1.5224
02:29:53|1.5224
02:29:54|1.5224
02:29:55|1.5225
02:29:56|1.5223
02:29:57|1.5227
02:29:58|1.5227
02:29:59|1.5227
02:30:01|1.5227
02:30:02|1.5235
02:30:03|1.5243
02:30:03|1.5243
02:30:05|1.5243
02:30:05|1.5265
02:30:06|1.5271
02:30:07|1.5269
02:30:08|1.5269
02:30:09|1.5269
02:30:10|1.5277
02:30:12|1.5277
02:30:13|1.5289
02:30:14|1.5282
02:30:15|1.5299
02:30:17|1.5301
02:30:18|1.5305
02:30:19|1.5302
02:30:20|1.5302
02:30:21|1.5295
02:30:23|1.5317
02:30:23|1.5293
02:30:25|1.5293
02:30:25|1.5293
02:30:26|1.5301
02:30:27|1.5301
02:30:28|1.5305
02:30:29|1.5309
02:30:30|1.5305
02:30:31|1.5301
02:30:32|1.5301
02:30:34|1.5323
02:30:35|1.5332
02:30:35|1.5332
02:30:37|1.5332
02:30:37|1.5332
02:30:39|1.5339
02:30:39|1.5335
02:30:41|1.5335
02:30:41|1.5318
02:30:42|1.5318
02:30:44|1.5313
02:30:45|1.5311
02:30:46|1.5311
02:30:47|1.5311
02:30:48|1.5321
02:30:49|1.5331
02:30:50|1.5331
02:30:51|1.5331
02:30:52|1.5331
02:30:53|1.5317
02:30:55|1.5317
02:30:55|1.5317
02:30:57|1.5317
02:30:57|1.5317
02:30:58|1.5318
02:30:59|1.533
02:31:00|1.5332
02:31:01|1.5331
02:31:02|1.5318
02:31:04|1.5318
02:31:04|1.5317
02:31:05|1.5305
02:31:07|1.5301
02:31:08|1.5305
02:31:08|1.5305
02:31:09|1.5299
02:31:10|1.5275
02:31:12|1.5275
02:31:13|1.5276
02:31:13|1.5272
02:31:16|1.5275
02:31:17|1.5268
02:31:18|1.5271
02:31:19|1.5271
02:31:21|1.5271
02:31:22|1.5273
02:31:23|1.5273
02:31:23|1.5273
02:31:25|1.5271
02:31:26|1.5269
02:31:27|1.5271
02:31:28|1.5271
02:31:29|1.5271
02:31:29|1.5271
02:31:31|1.5271
02:31:32|1.5271
02:31:33|1.5283
02:31:34|1.5285
02:31:35|1.5285
02:31:37|1.5295
02:31:38|1.5283
02:31:39|1.5277
02:31:40|1.5277
02:31:41|1.5277
02:31:42|1.5275
02:31:43|1.5277
02:31:44|1.5279
02:31:45|1.5281
02:31:46|1.5281
02:31:47|1.5276
02:31:48|1.5259
02:31:49|1.5259
02:31:50|1.5259
02:31:51|1.5259
02:31:52|1.5259
02:31:53|1.5259
02:31:54|1.5259
02:31:55|1.5263
02:31:56|1.5271
02:31:57|1.526
02:31:58|1.526
02:31:59|1.526
02:32:00|1.5253
02:32:02|1.5244
02:32:02|1.5244
02:32:03|1.5239
02:32:05|1.524
02:32:05|1.5247
02:32:06|1.5254
02:32:07|1.5257
02:32:08|1.5257
02:32:10|1.5261
02:32:10|1.5261
02:32:11|1.5263
02:32:13|1.5273
02:32:13|1.5273
02:32:14|1.5273
02:32:15|1.5268
02:32:17|1.5265
02:32:19|1.5269
02:32:20|1.5275
02:32:22|1.5275
02:32:23|1.5259
02:32:24|1.5259
02:32:25|1.5259
02:32:26|1.5259
02:32:28|1.5261
02:32:29|1.5261
02:32:31|1.5269
02:32:32|1.5269
02:32:32|1.5269
02:32:34|1.5269
02:32:35|1.5255
02:32:35|1.5255
02:32:36|1.5267
02:32:37|1.5269
02:32:38|1.5275
02:32:40|1.5277
02:32:41|1.5281
02:32:42|1.5284
02:32:43|1.5284
02:32:44|1.5284
02:32:45|1.5284
02:32:46|1.5281
02:32:48|1.5281
02:32:48|1.5281
02:32:50|1.5281
02:32:50|1.5281
02:32:52|1.5281
02:32:52|1.5281
02:32:53|1.5285
02:32:54|1.5285
02:32:56|1.5287
02:32:56|1.5287
02:32:58|1.5291
02:32:59|1.5291
02:33:00|1.5299
02:33:01|1.5303
02:33:02|1.5303
02:33:02|1.5303
02:33:04|1.5321
02:33:04|1.5321
02:33:06|1.5317
02:33:06|1.5323
02:33:07|1.5323
02:33:09|1.5331
02:33:10|1.5331
02:33:11|1.5331
02:33:12|1.5331
02:33:13|1.5344
02:33:14|1.5344
02:33:15|1.5333
02:33:16|1.5333
02:33:18|1.5333
02:33:19|1.5337
02:33:20|1.5337
02:33:22|1.5337
02:33:23|1.5337
02:33:23|1.5343
02:33:24|1.5343
02:33:25|1.5343
02:33:27|1.5343
02:33:28|1.5337
02:33:28|1.5331
02:33:29|1.5331
02:33:30|1.5331
02:33:31|1.5335
02:33:32|1.5329
02:33:33|1.5329
02:33:34|1.5329
02:33:36|1.5329
02:33:37|1.5329
02:33:37|1.5329
02:33:38|1.5329
02:33:39|1.5329
02:33:40|1.5329
02:33:42|1.534
02:33:42|1.5349
02:33:43|1.5363
02:33:45|1.5363
02:33:46|1.5365
02:33:47|1.5365
02:33:48|1.5365
02:33:49|1.5365
02:33:49|1.5369
02:33:50|1.5369
02:33:52|1.5369
02:33:53|1.5363
02:33:53|1.5363
02:33:55|1.5363
02:33:56|1.5363
02:33:57|1.5363
02:33:58|1.5363
02:33:59|1.5363
02:34:00|1.5363
02:34:02|1.5363
02:34:03|1.5363
02:34:03|1.5363
02:34:04|1.5363
02:34:06|1.5363
02:34:07|1.5361
02:34:07|1.5369
02:34:09|1.5369
02:34:10|1.5369
02:34:11|1.5367
02:34:12|1.5357
02:34:12|1.5353
02:34:14|1.5349
02:34:15|1.5345
02:34:16|1.5342
02:34:17|1.5342
02:34:18|1.5346
02:34:19|1.5346
02:34:20|1.5346
02:34:21|1.5347
02:34:22|1.5347
02:34:23|1.5347
02:34:24|1.5341
02:34:25|1.5341
02:34:26|1.5341
02:34:27|1.5341
02:34:28|1.5341
02:34:29|1.5341
02:34:30|1.5341
02:34:31|1.5341
02:34:32|1.5361
02:34:34|1.5361
02:34:35|1.5361
02:34:35|1.5361
02:34:36|1.5361
02:34:38|1.5361
02:34:38|1.5361
02:34:40|1.5361
02:34:41|1.5361
02:34:41|1.5361
02:34:42|1.5361
02:34:43|1.5361
02:34:44|1.5361
02:34:45|1.5361
02:34:46|1.5361
02:34:48|1.5361
02:34:48|1.5361
02:34:49|1.5357
02:34:51|1.5357
02:34:51|1.5353
02:34:52|1.5353
02:34:54|1.5353
02:34:54|1.5353
02:34:56|1.5353
02:34:57|1.5347
02:34:58|1.5347
02:34:59|1.5347
02:35:00|1.5347
02:35:01|1.5347
02:35:02|1.5348
02:35:03|1.5348
02:35:04|1.5348
02:35:05|1.5337
02:35:06|1.5337
02:35:07|1.5327
02:35:08|1.5334
02:35:09|1.5338
02:35:10|1.5338
02:35:11|1.5338
02:35:12|1.5338
02:35:13|1.5341
02:35:14|1.5341
02:35:15|1.5357
02:35:16|1.5357
02:35:18|1.5361
02:35:19|1.5361
02:35:21|1.5361
02:35:22|1.5361
02:35:23|1.5361
02:35:24|1.5361
02:35:24|1.5361
02:35:26|1.5361
02:35:27|1.5361
02:35:28|1.5361
02:35:28|1.5361
02:35:30|1.5361
02:35:31|1.5361
02:35:32|1.5361
02:35:33|1.5361
02:35:34|1.5361
02:35:35|1.5361
02:35:37|1.5361
02:35:38|1.5361
02:35:38|1.5361
02:35:40|1.5361
02:35:41|1.5361
02:35:42|1.5363
02:35:43|1.5363
02:35:43|1.5355
02:35:44|1.5355
02:35:45|1.5355
02:35:46|1.5355
02:35:48|1.5355
02:35:48|1.5355
02:35:50|1.5353
02:35:50|1.5349
02:35:52|1.5349
02:35:52|1.5349
02:35:54|1.5349
02:35:54|1.5349
02:35:55|1.5349
02:35:57|1.5349
02:35:58|1.5349
02:35:59|1.5349
02:36:00|1.5349
02:36:01|1.5347
02:36:02|1.5347
02:36:03|1.5345
02:36:04|1.5349
02:36:05|1.5349
02:36:06|1.5341
02:36:07|1.5341
02:36:08|1.5327
02:36:09|1.5324
02:36:10|1.5324
02:36:11|1.5324
02:36:12|1.5324
02:36:14|1.5333
02:36:14|1.5337
02:36:16|1.5344
02:36:16|1.5344
02:36:19|1.5346
02:36:20|1.5346
02:36:20|1.5346
02:36:22|1.5346
02:36:23|1.5346
02:36:24|1.5346
02:36:26|1.5348
02:36:26|1.5353
02:36:28|1.5353
02:36:29|1.5353
02:36:30|1.5367
02:36:32|1.5367
02:36:32|1.5367
02:36:34|1.5367
02:36:36|1.5367
02:36:37|1.5367
02:36:38|1.5367
02:36:40|1.5367
02:36:40|1.5369
02:36:41|1.5369
02:36:43|1.5369
02:36:44|1.5369
02:36:44|1.5369
02:36:46|1.5377
02:36:47|1.5377
02:36:47|1.5377
02:36:48|1.5377
02:36:49|1.5381
02:36:50|1.5381
02:36:51|1.5375
02:36:52|1.5375
02:36:53|1.5375
02:36:54|1.5375
02:36:56|1.5373
02:36:57|1.5371
02:36:58|1.5371
02:36:59|1.5371
02:37:00|1.5371
02:37:00|1.5371
02:37:02|1.5374
02:37:02|1.5371
02:37:04|1.5361
02:37:05|1.5351
02:37:06|1.5354
02:37:07|1.5354
02:37:08|1.5354
02:37:09|1.5354
02:37:10|1.5353
02:37:10|1.5353
02:37:12|1.5353
02:37:13|1.5361
02:37:14|1.5363
02:37:14|1.5361
02:37:16|1.5358
02:37:17|1.5355
02:37:19|1.5355
02:37:20|1.5355
02:37:22|1.5355
02:37:23|1.5345
02:37:24|1.5345
02:37:25|1.5349
02:37:26|1.5349
02:37:27|1.5347
02:37:28|1.5347
02:37:29|1.5347
02:37:30|1.5366
02:37:31|1.5357
02:37:32|1.535
02:37:33|1.5343
02:37:34|1.5341
02:37:36|1.5341
02:37:37|1.5339
02:37:38|1.5339
02:37:39|1.5339
02:37:40|1.5339
02:37:40|1.5339
02:37:42|1.5339
02:37:42|1.5339
02:37:43|1.5339
02:37:45|1.5339
02:37:46|1.5339
02:37:47|1.5339
02:37:48|1.533
02:37:49|1.533
02:37:50|1.533
02:37:51|1.533
02:37:52|1.533
02:37:53|1.5325
02:37:54|1.5325
02:37:55|1.5325
02:37:56|1.5325
02:37:58|1.5325
02:37:59|1.5334
02:38:00|1.5334
02:38:01|1.5325
02:38:02|1.5325
02:38:04|1.5325
02:38:04|1.531
02:38:05|1.531
02:38:07|1.531
02:38:07|1.531
02:38:08|1.531
02:38:10|1.531
02:38:10|1.531
02:38:11|1.531
02:38:13|1.531
02:38:14|1.531
02:38:15|1.531
02:38:16|1.531
02:38:17|1.531
02:38:18|1.5305
02:38:19|1.5305
02:38:21|1.5303
02:38:21|1.5301
02:38:23|1.5301
02:38:23|1.5302
02:38:24|1.5313
02:38:25|1.5313
02:38:27|1.5293
02:38:28|1.5293
02:38:29|1.5291
02:38:29|1.5291
02:38:30|1.5291
02:38:31|1.5291
02:38:32|1.5291
02:38:34|1.5291
02:38:34|1.5291
02:38:35|1.5291
02:38:36|1.5291
02:38:37|1.5291
02:38:39|1.5291
02:38:39|1.5291
02:38:41|1.5305
02:38:41|1.5305
02:38:42|1.5305
02:38:44|1.5321
02:38:45|1.5319
02:38:45|1.5319
02:38:46|1.5319
02:38:48|1.5319
02:38:48|1.5335
02:38:49|1.5337
02:38:51|1.5337
02:38:52|1.5337
02:38:52|1.5337
02:38:53|1.5337
02:38:54|1.5341
02:38:56|1.5341
02:38:57|1.5341
02:38:58|1.5353
02:38:59|1.5353
02:39:00|1.5353
02:39:01|1.5353
02:39:02|1.5353
02:39:03|1.5361
02:39:04|1.5363
02:39:05|1.5355
02:39:06|1.5356
02:39:07|1.5356
02:39:08|1.5356
02:39:09|1.5356
02:39:10|1.5356
02:39:11|1.5356
02:39:12|1.5356
02:39:13|1.5369
02:39:14|1.5378
02:39:15|1.5378
02:39:16|1.5375
02:39:17|1.5375
02:39:18|1.5375
02:39:20|1.5381
02:39:21|1.5381
02:39:21|1.5381
02:39:23|1.5381
02:39:24|1.5381
02:39:24|1.5387
02:39:26|1.5387
02:39:26|1.5403
02:39:27|1.5403
02:39:28|1.5403
02:39:29|1.5403
02:39:31|1.5403
02:39:31|1.5399
02:39:33|1.5399
02:39:34|1.5403
02:39:35|1.5401
02:39:36|1.5401
02:39:36|1.5414
02:39:37|1.5407
02:39:38|1.5395
02:39:40|1.5395
02:39:41|1.5395
02:39:42|1.5411
02:39:43|1.5417
02:39:43|1.5415
02:39:44|1.5407
02:39:45|1.5407
02:39:46|1.5419
02:39:48|1.5419
02:39:49|1.5419
02:39:50|1.5419
02:39:51|1.5419
02:39:51|1.5419
02:39:53|1.5419
02:39:54|1.5419
02:39:55|1.5393
02:39:56|1.5393
02:39:57|1.5393
02:39:57|1.5393
02:39:58|1.5393
02:40:00|1.5393
02:40:01|1.5393
02:40:02|1.5389
02:40:03|1.5395
02:40:04|1.5385
02:40:05|1.5381
02:40:06|1.5387
02:40:08|1.5387
02:40:09|1.5387
02:40:11|1.5387
02:40:12|1.5395
02:40:13|1.5399
02:40:14|1.5409
02:40:15|1.5409
02:40:16|1.5403
02:40:17|1.5402
02:40:18|1.5402
02:40:19|1.5407
02:40:20|1.5407
02:40:21|1.5407
02:40:22|1.5407
02:40:23|1.5407
02:40:24|1.5407
02:40:26|1.5407
02:40:26|1.5405
02:40:27|1.5405
02:40:29|1.5405
02:40:29|1.5405
02:40:30|1.5409
02:40:32|1.5411
02:40:32|1.5415
02:40:33|1.5415
02:40:34|1.5415
02:40:35|1.5417
02:40:37|1.5417
02:40:37|1.5417
02:40:39|1.5417
02:40:39|1.5417
02:40:40|1.5406
02:40:41|1.5411
02:40:42|1.5411
02:40:44|1.5411
02:40:44|1.5405
02:40:46|1.5411
02:40:47|1.5411
02:40:48|1.5411
02:40:48|1.5411
02:40:49|1.542
02:40:50|1.542
02:40:51|1.5453
02:40:53|1.5447
02:40:53|1.5455
02:40:54|1.5465
02:40:55|1.5465
02:40:57|1.5469
02:40:58|1.5498
02:40:58|1.5475
02:41:00|1.5475
02:41:01|1.5457
02:41:01|1.5459
02:41:02|1.5449
02:41:06|1.5431
02:41:06|1.5431
02:41:07|1.5433
02:41:09|1.5433
02:41:10|1.5433
02:41:11|1.5433
02:41:12|1.5433
02:41:13|1.5433
02:41:14|1.5433
02:41:15|1.5419
02:41:17|1.5415
02:41:17|1.5415
02:41:19|1.5415
02:41:20|1.5415
02:41:21|1.5415
02:41:22|1.5415
02:41:23|1.5415
02:41:23|1.5415
02:41:25|1.5415
02:41:26|1.5418
02:41:27|1.5429
02:41:28|1.5466
02:41:29|1.5473
02:41:30|1.5453
02:41:32|1.5446
02:41:32|1.5446
02:41:33|1.5445
02:41:35|1.5445
02:41:35|1.5471
02:41:36|1.5472
02:41:38|1.5456
02:41:38|1.5456
02:41:40|1.5445
02:41:40|1.5438
02:41:42|1.5438
02:41:43|1.5438
02:41:43|1.5438
02:41:44|1.5437
02:41:45|1.5437
02:41:47|1.5437
02:41:48|1.5437
02:41:49|1.5437
02:41:50|1.5437
02:41:50|1.5442
02:41:52|1.5457
02:41:53|1.5457
02:41:54|1.5449
02:41:55|1.5458
02:41:56|1.5458
02:41:57|1.5458
02:41:58|1.5458
02:41:59|1.5458
02:42:00|1.5458
02:42:01|1.5458
02:42:03|1.5463
02:42:03|1.548
02:42:05|1.548
02:42:06|1.548
02:42:08|1.5471
02:42:08|1.5471
02:42:09|1.5471
02:42:11|1.5471
02:42:11|1.5482
02:42:12|1.548
02:42:14|1.548
02:42:15|1.5484
02:42:15|1.5484
02:42:16|1.5494
02:42:18|1.5502
02:42:19|1.551
02:42:19|1.551
02:42:20|1.551
02:42:22|1.551
02:42:22|1.5493
02:42:23|1.5493
02:42:25|1.5494
02:42:26|1.5505
02:42:26|1.5505
02:42:28|1.5505
02:42:29|1.5512
02:42:29|1.5512
02:42:30|1.5512
02:42:31|1.5503
02:42:33|1.5495
02:42:34|1.5495
02:42:35|1.5495
02:42:36|1.5495
02:42:37|1.5495
02:42:38|1.5495
02:42:39|1.5495
02:42:40|1.5495
02:42:41|1.5495
02:42:42|1.5499
02:42:42|1.5499
02:42:44|1.5499
02:42:45|1.5499
02:42:45|1.5499
02:42:47|1.5499
02:42:48|1.5499
02:42:49|1.5499
02:42:50|1.5499
02:42:51|1.5516
02:42:52|1.5516
02:42:53|1.5516
02:42:54|1.5516
02:42:54|1.5516
02:42:56|1.5516
02:42:57|1.5516
02:42:58|1.5516
02:42:59|1.5511
02:43:00|1.5511
02:43:01|1.5511
02:43:01|1.5511
02:43:03|1.551
02:43:03|1.5489
02:43:05|1.5489
02:43:06|1.5489
02:43:07|1.5489
02:43:08|1.5489
02:43:09|1.5493
02:43:10|1.5493
02:43:11|1.5493
02:43:12|1.5493
02:43:13|1.5493
02:43:14|1.5493
02:43:16|1.5481
02:43:16|1.5481
02:43:17|1.5488
02:43:18|1.5488
02:43:19|1.5488
02:43:21|1.5488
02:43:22|1.5488
02:43:22|1.5488
02:43:23|1.5488
02:43:25|1.5488
02:43:26|1.5488
02:43:26|1.5488
02:43:28|1.5481
02:43:28|1.5481
02:43:29|1.5481
02:43:31|1.5485
02:43:31|1.5473
02:43:33|1.5473
02:43:34|1.5473
02:43:35|1.5475
02:43:35|1.5475
02:43:37|1.547
02:43:37|1.547
02:43:39|1.547
02:43:40|1.5477
02:43:41|1.5481
02:43:42|1.5481
02:43:43|1.5481
02:43:44|1.5481
02:43:44|1.5481
02:43:46|1.5481
02:43:47|1.5505
02:43:48|1.5505
02:43:49|1.5505
02:43:49|1.5505
02:43:51|1.5505
02:43:52|1.5505
02:43:53|1.5505
02:43:53|1.5505
02:43:54|1.5504
02:43:56|1.5504
02:43:57|1.5504
02:43:58|1.5504
02:43:59|1.5504
02:43:59|1.5495
02:44:02|1.5495
02:44:02|1.5495
02:44:04|1.5495
02:44:04|1.5495
02:44:05|1.5461
02:44:06|1.5461
02:44:08|1.5461
02:44:09|1.5461
02:44:10|1.5479
02:44:11|1.5479
02:44:12|1.5479
02:44:13|1.5494
02:44:14|1.5485
02:44:15|1.5471
02:44:16|1.5467
02:44:17|1.5467
02:44:18|1.5467
02:44:20|1.5467
02:44:21|1.5467
02:44:22|1.5467
02:44:22|1.5453
02:44:24|1.5453
02:44:24|1.5453
02:44:26|1.5453
02:44:27|1.5453
02:44:27|1.5446
02:44:29|1.5446
02:44:30|1.5446
02:44:31|1.5446
02:44:32|1.5443
02:44:33|1.5443
02:44:34|1.5445
02:44:36|1.5445
02:44:36|1.5445
02:44:38|1.5445
02:44:38|1.5445
02:44:40|1.5445
02:44:41|1.5445
02:44:43|1.5445
02:44:44|1.5445
02:44:44|1.5445
02:44:45|1.5445
02:44:46|1.5445
02:44:48|1.5445
02:44:48|1.5445
02:44:49|1.5445
02:44:51|1.5445
02:44:51|1.5445
02:44:52|1.5445
02:44:53|1.5445
02:44:54|1.5445
02:44:55|1.5445
02:44:56|1.5445
02:44:57|1.5445
02:44:58|1.5441
02:44:59|1.5441
02:45:00|1.5441
02:45:01|1.5441
02:45:02|1.5441
02:45:03|1.5437
02:45:04|1.545
02:45:06|1.545
02:45:06|1.545
02:45:08|1.545
02:45:09|1.545
02:45:10|1.5423
02:45:11|1.542
02:45:12|1.542
02:45:13|1.542
02:45:13|1.542
02:45:15|1.542
02:45:16|1.542
02:45:16|1.5423
02:45:17|1.5423
02:45:18|1.5423
02:45:19|1.5423
02:45:20|1.5423
02:45:21|1.5423
02:45:22|1.5423
02:45:23|1.5423
02:45:25|1.5423
02:45:25|1.5423
02:45:26|1.5413
02:45:27|1.5413
02:45:28|1.5413
02:45:30|1.5413
02:45:31|1.5413
02:45:32|1.54
02:45:32|1.54
02:45:34|1.54
02:45:35|1.54
02:45:35|1.54
02:45:37|1.54
02:45:38|1.54
02:45:38|1.54
02:45:40|1.54
02:45:40|1.54
02:45:42|1.54
02:45:43|1.54
02:45:43|1.54
02:45:45|1.54
02:45:45|1.54
02:45:47|1.54
02:45:47|1.54
02:45:48|1.5403
02:45:49|1.5403
02:45:51|1.5403
02:45:51|1.5403
02:45:52|1.5403
02:45:54|1.5403
02:45:54|1.5403
02:45:56|1.5403
02:45:57|1.5403
02:45:57|1.5403
02:45:59|1.5403
02:46:00|1.5403
02:46:02|1.5391
02:46:03|1.5383
02:46:04|1.5367
02:46:06|1.5362
02:46:07|1.5362
02:46:08|1.5364
02:46:09|1.5364
02:46:09|1.5364
02:46:10|1.5361
02:46:12|1.5361
02:46:13|1.5361
02:46:14|1.5374
02:46:15|1.5372
02:46:16|1.5372
02:46:17|1.5372
02:46:18|1.5372
02:46:19|1.5369
02:46:20|1.5365
02:46:22|1.5365
02:46:22|1.5365
02:46:24|1.5373
02:46:24|1.5379
02:46:25|1.5379
02:46:26|1.5368
02:46:27|1.5368
02:46:28|1.5379
02:46:29|1.5371
02:46:30|1.5371
02:46:32|1.5371
02:46:32|1.538
02:46:33|1.538
02:46:34|1.5384
02:46:36|1.5384
02:46:36|1.5384
02:46:38|1.5384
02:46:38|1.5387
02:46:39|1.5387
02:46:40|1.5377
02:46:42|1.5377
02:46:42|1.5377
02:46:43|1.5381
02:46:44|1.5377
02:46:45|1.5377
02:46:46|1.5384
02:46:47|1.5389
02:46:48|1.5389
02:46:49|1.5389
02:46:50|1.5389
02:46:51|1.5389
02:46:52|1.5391
02:46:53|1.5387
02:46:54|1.5387
02:46:55|1.5394
02:46:56|1.5394
02:46:57|1.541
02:46:58|1.541
02:46:59|1.5406
02:47:00|1.5406
02:47:02|1.5406
02:47:03|1.5414
02:47:03|1.5424
02:47:04|1.5417
02:47:07|1.5413
02:47:08|1.5402
02:47:09|1.541
02:47:10|1.541
02:47:11|1.541
02:47:13|1.541
02:47:14|1.5434
02:47:14|1.5452
02:47:15|1.5454
02:47:17|1.5451
02:47:18|1.5451
02:47:19|1.5451
02:47:19|1.5451
02:47:20|1.5453
02:47:21|1.5464
02:47:23|1.5465
02:47:24|1.5474
02:47:26|1.5474
02:47:26|1.5483
02:47:27|1.5483
02:47:29|1.5487
02:47:29|1.5518
02:47:31|1.5518
02:47:32|1.5493
02:47:33|1.5481
02:47:34|1.5475
02:47:36|1.5503
02:47:36|1.5503
02:47:38|1.5499
02:47:38|1.5489
02:47:40|1.5489
02:47:40|1.5489
02:47:42|1.5487
02:47:43|1.5495
02:47:44|1.5495
02:47:45|1.5495
02:47:46|1.5495
02:47:47|1.5495
02:47:48|1.5495
02:47:49|1.5495
02:47:50|1.5491
02:47:51|1.5491
02:47:52|1.5491
02:47:53|1.5499
02:47:54|1.5499
02:47:55|1.5499
02:47:56|1.5499
02:47:57|1.5501
02:47:58|1.5501
02:47:59|1.5505
02:48:01|1.5505
02:48:01|1.5505
02:48:03|1.5507
02:48:05|1.5507
02:48:05|1.5499
02:48:06|1.5497
02:48:08|1.5497
02:48:08|1.5513
02:48:09|1.5518
02:48:10|1.5518
02:48:12|1.5517
02:48:13|1.5517
02:48:14|1.5513
02:48:15|1.5509
02:48:15|1.5502
02:48:16|1.5502
02:48:18|1.5502
02:48:19|1.5502
02:48:19|1.5502
02:48:21|1.5504
02:48:22|1.5504
02:48:22|1.5495
02:48:23|1.5491
02:48:24|1.5491
02:48:25|1.5491
02:48:27|1.5491
02:48:28|1.5497
02:48:29|1.5497
02:48:29|1.5497
02:48:31|1.5497
02:48:31|1.5497
02:48:33|1.5497
02:48:34|1.5497
02:48:35|1.5476
02:48:35|1.5476
02:48:37|1.5479
02:48:38|1.5484
02:48:39|1.5484
02:48:40|1.5471
02:48:41|1.5471
02:48:42|1.5497
02:48:43|1.5514
02:48:44|1.5514
02:48:45|1.5511
02:48:46|1.5511
02:48:47|1.5511
02:48:48|1.5526
02:48:49|1.5526
02:48:50|1.5526
02:48:51|1.554
02:48:52|1.554
02:48:53|1.554
02:48:54|1.554
02:48:55|1.554
02:48:56|1.554
02:48:57|1.554
02:48:58|1.554
02:49:00|1.554
02:49:00|1.554
02:49:01|1.5544
02:49:02|1.555
02:49:04|1.5554
02:49:05|1.5554
02:49:06|1.5554
02:49:07|1.5576
02:49:08|1.5571
02:49:09|1.5555
02:49:10|1.5555
02:49:12|1.5555
02:49:13|1.5555
02:49:14|1.5575
02:49:15|1.5575
02:49:16|1.5573
02:49:17|1.5573
02:49:18|1.5573
02:49:19|1.5573
02:49:20|1.5574
02:49:21|1.5557
02:49:22|1.5543
02:49:24|1.5543
02:49:24|1.5558
02:49:25|1.5558
02:49:27|1.5558
02:49:27|1.5557
02:49:29|1.5557
02:49:29|1.5557
02:49:30|1.5553
02:49:32|1.5553
02:49:33|1.5547
02:49:34|1.5542
02:49:35|1.5532
02:49:36|1.5537
02:49:37|1.5537
02:49:38|1.5537
02:49:39|1.5531
02:49:40|1.5525
02:49:41|1.5525
02:49:41|1.5525
02:49:43|1.5525
02:49:44|1.5525
02:49:45|1.5525
02:49:46|1.5525
02:49:47|1.5525
02:49:48|1.5514
02:49:49|1.5514
02:49:50|1.5514
02:49:51|1.5514
02:49:52|1.5523
02:49:53|1.5523
02:49:54|1.5523
02:49:56|1.5533
02:49:57|1.5533
02:49:58|1.5533
02:49:59|1.5533
02:50:00|1.5533
02:50:01|1.5533
02:50:02|1.555
02:50:04|1.555
02:50:05|1.5563
02:50:06|1.5574
02:50:07|1.5574
02:50:09|1.5585
02:50:09|1.5585
02:50:11|1.5585
02:50:12|1.5585
02:50:13|1.5581
02:50:14|1.5608
02:50:15|1.5608
02:50:16|1.5608
02:50:18|1.5608
02:50:18|1.5608
02:50:20|1.5593
02:50:20|1.5587
02:50:21|1.5587
02:50:22|1.5587
02:50:23|1.5617
02:50:24|1.5617
02:50:26|1.5609
02:50:27|1.5609
02:50:27|1.5609
02:50:29|1.5609
02:50:29|1.5597
02:50:31|1.5582
02:50:31|1.5582
02:50:32|1.5582
02:50:34|1.5582
02:50:35|1.5582
02:50:35|1.5582
02:50:37|1.5579
02:50:37|1.5573
02:50:39|1.5573
02:50:39|1.5583
02:50:41|1.5583
02:50:41|1.558
02:50:42|1.5583
02:50:44|1.5601
02:50:45|1.5601
02:50:46|1.5601
02:50:47|1.5601
02:50:48|1.5601
02:50:49|1.5601
02:50:51|1.5605
02:50:51|1.5599
02:50:53|1.5598
02:50:53|1.5597
02:50:54|1.5597
02:50:55|1.5597
02:50:56|1.5597
02:50:57|1.5595
02:50:58|1.5595
02:50:59|1.5595
02:51:01|1.5595
02:51:01|1.5595
02:51:02|1.5595
02:51:04|1.5595
02:51:06|1.5603
02:51:07|1.5603
02:51:09|1.5603
02:51:09|1.5598
02:51:11|1.5598
02:51:12|1.5574
02:51:12|1.5582
02:51:13|1.5582
02:51:14|1.5582
02:51:15|1.5585
02:51:17|1.5585
02:51:17|1.5585
02:51:18|1.5585
02:51:19|1.5591
02:51:21|1.5591
02:51:22|1.5591
02:51:23|1.5591
02:51:23|1.5591
02:51:26|1.5591
02:51:26|1.5591
02:51:27|1.5591
02:51:28|1.5591
02:51:29|1.5591
02:51:31|1.5591
02:51:31|1.5591
02:51:32|1.5591
02:51:33|1.5591
02:51:35|1.5591
02:51:35|1.5587
02:51:36|1.5593
02:51:37|1.5593
02:51:39|1.5593
02:51:39|1.5601
02:51:40|1.5584
02:51:41|1.5601
02:51:42|1.5601
02:51:43|1.5601
02:51:44|1.5601
02:51:45|1.5601
02:51:47|1.562
02:51:47|1.5643
02:51:48|1.5646
02:51:49|1.5648
02:51:51|1.5648
02:51:51|1.5648
02:51:52|1.5648
02:51:53|1.5648
02:51:54|1.5648
02:51:56|1.5648
02:51:56|1.5648
02:51:57|1.5662
02:51:59|1.5669
02:51:59|1.5675
02:52:01|1.5687
02:52:01|1.5687
02:52:03|1.5687
02:52:03|1.5687
02:52:06|1.5687
02:52:07|1.5646
02:52:08|1.564
02:52:09|1.564
02:52:10|1.5659
02:52:11|1.5659
02:52:12|1.5652
02:52:13|1.5652
02:52:14|1.5656
02:52:15|1.5656
02:52:16|1.5656
02:52:17|1.5664
02:52:18|1.5658
02:52:19|1.5658
02:52:20|1.5658
02:52:21|1.5646
02:52:22|1.5646
02:52:23|1.5644
02:52:24|1.5644
02:52:25|1.5644
02:52:26|1.5644
02:52:27|1.5638
02:52:28|1.5638
02:52:29|1.5638
02:52:30|1.5642
02:52:31|1.5638
02:52:32|1.5636
02:52:33|1.563
02:52:34|1.563
02:52:35|1.563
02:52:36|1.5625
02:52:37|1.5625
02:52:38|1.5625
02:52:39|1.5625
02:52:40|1.5625
02:52:41|1.5625
02:52:42|1.5625
02:52:43|1.5625
02:52:44|1.5625
02:52:45|1.5625
02:52:46|1.5625
02:52:47|1.5625
02:52:49|1.5625
02:52:49|1.5625
02:52:51|1.5625
02:52:52|1.5625
02:52:52|1.5625
02:52:54|1.5625
02:52:54|1.5625
02:52:55|1.5618
02:52:56|1.5618
02:52:57|1.5618
02:52:58|1.5618
02:53:00|1.5618
02:53:02|1.5618
02:53:02|1.5618
02:53:04|1.5606
02:53:04|1.5606
02:53:05|1.5594
02:53:08|1.5594
02:53:08|1.5594
02:53:10|1.5594
02:53:10|1.5594
02:53:12|1.5588
02:53:13|1.5581
02:53:14|1.5574
02:53:15|1.5564
02:53:16|1.5577
02:53:17|1.5577
02:53:17|1.5577
02:53:18|1.5577
02:53:20|1.5579
02:53:21|1.5579
02:53:21|1.5579
02:53:22|1.5579
02:53:24|1.559
02:53:25|1.559
02:53:26|1.559
02:53:27|1.559
02:53:28|1.5579
02:53:29|1.5592
02:53:30|1.5592
02:53:31|1.5592
02:53:32|1.5588
02:53:33|1.5574
02:53:34|1.5574
02:53:35|1.5566
02:53:36|1.5566
02:53:37|1.5566
02:53:38|1.5551
02:53:39|1.5551
02:53:40|1.5551
02:53:41|1.5551
02:53:42|1.5551
02:53:43|1.5551
02:53:44|1.5551
02:53:45|1.5558
02:53:46|1.5558
02:53:47|1.5558
02:53:48|1.5558
02:53:49|1.5558
02:53:50|1.5558
02:53:51|1.5558
02:53:53|1.5558
02:53:54|1.5558
02:53:55|1.5558
02:53:56|1.5558
02:53:56|1.5558
02:53:57|1.5558
02:53:59|1.5544
02:54:00|1.5544
02:54:01|1.5544
02:54:02|1.5544
02:54:04|1.5536
02:54:05|1.5544
02:54:06|1.5565
02:54:08|1.5565
02:54:09|1.5565
02:54:10|1.5565
02:54:10|1.5565
02:54:12|1.557
02:54:12|1.5561
02:54:14|1.5561
02:54:15|1.5561
02:54:15|1.557
02:54:17|1.5578
02:54:18|1.5577
02:54:18|1.5577
02:54:21|1.5587
02:54:21|1.5577
02:54:23|1.5573
02:54:23|1.5573
02:54:24|1.558
02:54:26|1.558
02:54:26|1.558
02:54:28|1.5574
02:54:28|1.5574
02:54:29|1.5586
02:54:31|1.5586
02:54:32|1.5586
02:54:33|1.5576
02:54:34|1.5576
02:54:35|1.5576
02:54:36|1.5576
02:54:37|1.5576
02:54:38|1.5576
02:54:39|1.5576
02:54:40|1.5576
02:54:41|1.5576
02:54:42|1.5587
02:54:43|1.5587
02:54:44|1.5587
02:54:45|1.5587
02:54:47|1.5587
02:54:47|1.5587
02:54:49|1.5587
02:54:50|1.5592
02:54:50|1.5571
02:54:52|1.5571
02:54:52|1.5571
02:54:54|1.5571
02:54:55|1.5571
02:54:56|1.5571
02:54:57|1.5571
02:54:58|1.5571
02:55:00|1.5571
02:55:01|1.5571
02:55:02|1.5577
02:55:03|1.5572
02:55:05|1.5572
02:55:06|1.5572
02:55:06|1.5572
02:55:07|1.5572
02:55:08|1.5572
02:55:09|1.5572
02:55:10|1.5543
02:55:12|1.5543
02:55:13|1.5543
02:55:14|1.5543
02:55:14|1.5543
02:55:16|1.5548
02:55:17|1.5541
02:55:18|1.5534
02:55:18|1.5534
02:55:20|1.5534
02:55:21|1.5534
02:55:21|1.5528
02:55:23|1.5528
02:55:23|1.5528
02:55:25|1.5528
02:55:26|1.5528
02:55:27|1.5528
02:55:27|1.5528
02:55:29|1.5528
02:55:30|1.5528
02:55:31|1.5528
02:55:32|1.5534
02:55:33|1.5543
02:55:34|1.5536
02:55:35|1.5536
02:55:36|1.5536
02:55:37|1.554
02:55:39|1.554
02:55:39|1.554
02:55:40|1.554
02:55:42|1.554
02:55:43|1.5543
02:55:44|1.5543
02:55:45|1.5543
02:55:45|1.5543
02:55:46|1.5534
02:55:47|1.5534
02:55:48|1.5534
02:55:50|1.5534
02:55:51|1.5534
02:55:51|1.5534
02:55:53|1.5534
02:55:54|1.5534
02:55:55|1.5534
02:55:56|1.5534
02:55:57|1.5534
02:55:58|1.5518
02:55:59|1.5496
02:56:00|1.5496
02:56:02|1.5495
02:56:02|1.5495
02:56:03|1.5473
02:56:04|1.5474
02:56:05|1.5471
02:56:07|1.5489
02:56:08|1.5489
02:56:09|1.5489
02:56:10|1.5489
02:56:11|1.5489
02:56:12|1.5489
02:56:13|1.5489
02:56:14|1.5489
02:56:15|1.5489
02:56:16|1.5483
02:56:17|1.5483
02:56:18|1.5483
02:56:19|1.5483
02:56:20|1.5483
02:56:21|1.5483
02:56:22|1.5485
02:56:23|1.5491
02:56:24|1.5489
02:56:25|1.5489
02:56:26|1.5489
02:56:27|1.5489
02:56:28|1.5489
02:56:29|1.5489
02:56:30|1.5489
02:56:31|1.5489
02:56:33|1.5489
02:56:33|1.5507
02:56:35|1.5507
02:56:35|1.5495
02:56:36|1.5495
02:56:37|1.5499
02:56:38|1.5505
02:56:39|1.5505
02:56:40|1.5505
02:56:41|1.5505
02:56:43|1.5505
02:56:43|1.5505
02:56:44|1.5505
02:56:45|1.5505
02:56:46|1.5505
02:56:47|1.5505
02:56:49|1.5505
02:56:49|1.5505
02:56:50|1.5493
02:56:51|1.5493
02:56:52|1.5493
02:56:54|1.5493
02:56:54|1.5493
02:56:56|1.5501
02:56:57|1.5501
02:56:57|1.5501
02:56:58|1.5503
02:57:00|1.5503
02:57:02|1.5503
02:57:03|1.5503
02:57:05|1.5503
02:57:05|1.5491
02:57:06|1.5505
02:57:08|1.5497
02:57:09|1.5497
02:57:11|1.5497
02:57:11|1.5497
02:57:12|1.5497
02:57:13|1.5507
02:57:15|1.5507
02:57:15|1.5507
02:57:16|1.5508
02:57:18|1.5508
02:57:18|1.5508
02:57:20|1.5508
02:57:20|1.5508
02:57:22|1.5508
02:57:22|1.5513
02:57:23|1.5513
02:57:24|1.5513
02:57:25|1.5499
02:57:27|1.5492
02:57:27|1.5483
02:57:29|1.5475
02:57:30|1.5475
02:57:31|1.5475
02:57:32|1.5475
02:57:33|1.5475
02:57:34|1.5475
02:57:34|1.5475
02:57:36|1.5467
02:57:37|1.5482
02:57:38|1.5482
02:57:39|1.5482
02:57:40|1.5482
02:57:40|1.5482
02:57:41|1.5482
02:57:43|1.5482
02:57:45|1.5479
02:57:45|1.5489
02:57:47|1.5489
02:57:47|1.5491
02:57:48|1.5491
02:57:50|1.5491
02:57:50|1.5491
02:57:51|1.5491
02:57:52|1.5491
02:57:53|1.5505
02:57:55|1.5505
02:57:55|1.5505
02:57:56|1.5505
02:57:57|1.5505
02:57:59|1.5505
02:58:00|1.5505
02:58:01|1.5505
02:58:02|1.5505
02:58:03|1.5505
02:58:04|1.5505
02:58:06|1.5498
02:58:06|1.5498
02:58:08|1.5498
02:58:08|1.5497
02:58:10|1.5497
02:58:10|1.5497
02:58:11|1.5497
02:58:12|1.5497
02:58:14|1.5497
02:58:15|1.5497
02:58:15|1.5483
02:58:17|1.5478
02:58:18|1.5478
02:58:18|1.5478
02:58:19|1.5478
02:58:20|1.5478
02:58:22|1.5478
02:58:23|1.5478
02:58:24|1.5478
02:58:24|1.5478
02:58:26|1.5478
02:58:27|1.5478
02:58:28|1.5489
02:58:29|1.5489
02:58:30|1.5489
02:58:31|1.5489
02:58:33|1.5489
02:58:34|1.5489
02:58:35|1.5489
02:58:36|1.5489
02:58:37|1.5489
02:58:39|1.5489
02:58:40|1.5489
02:58:40|1.5489
02:58:41|1.5489
02:58:42|1.5502
02:58:43|1.5502
02:58:45|1.5502
02:58:46|1.5502
02:58:47|1.5502
02:58:48|1.547
02:58:49|1.547
02:58:50|1.547
02:58:51|1.547
02:58:52|1.547
02:58:53|1.547
02:58:54|1.547
02:58:55|1.547
02:58:56|1.5485
02:58:57|1.5485
02:58:58|1.5485
02:58:59|1.5485
02:59:00|1.5485
02:59:01|1.5485
02:59:03|1.5475
02:59:04|1.5475
02:59:05|1.5475
02:59:06|1.5475
02:59:07|1.5475
02:59:08|1.5475
02:59:09|1.5475
02:59:10|1.5475
02:59:11|1.5475
02:59:12|1.5475
02:59:13|1.5475
02:59:14|1.5492
02:59:15|1.5492
02:59:16|1.5492
02:59:18|1.5492
02:59:19|1.5492
02:59:19|1.5492
02:59:20|1.5495
02:59:21|1.5495
02:59:22|1.5495
02:59:24|1.5495
02:59:24|1.5495
02:59:26|1.5497
02:59:26|1.5497
02:59:28|1.5497
02:59:28|1.5497
02:59:29|1.5497
02:59:31|1.5497
02:59:31|1.5509
02:59:32|1.5513
02:59:33|1.5513
02:59:35|1.5513
02:59:35|1.5513
02:59:36|1.5513
02:59:37|1.5513
02:59:38|1.5513
02:59:39|1.5513
02:59:40|1.5513
02:59:41|1.5513
02:59:42|1.5513
02:59:43|1.5513
02:59:44|1.5513
02:59:46|1.5513
02:59:46|1.5513
02:59:47|1.5505
02:59:48|1.5495
02:59:50|1.5495
02:59:50|1.5495
02:59:52|1.5495
02:59:52|1.5495
02:59:53|1.5495
02:59:55|1.5495
02:59:55|1.5495
02:59:57|1.5495
02:59:58|1.5495
02:59:59|1.5495
03:00:00|1.5495
03:00:01|1.5495
03:00:02|1.5495
03:00:04|1.5495
03:00:05|1.5495
03:00:07|1.5495
03:00:08|1.5477
03:00:09|1.5477
03:00:10|1.5477
03:00:11|1.5477
03:00:12|1.5477
03:00:13|1.5477
03:00:14|1.5477
03:00:15|1.5477
03:00:16|1.5477
03:00:17|1.5477
03:00:18|1.5477
03:00:19|1.5477
03:00:20|1.5477
03:00:21|1.5477
03:00:22|1.5477
03:00:23|1.5448
03:00:24|1.5447
03:00:24|1.5447
03:00:26|1.5447
03:00:27|1.5447
03:00:28|1.5447
03:00:29|1.5452
03:00:30|1.5459
03:00:30|1.5465
03:00:31|1.548
03:00:33|1.548
03:00:34|1.5472
03:00:35|1.5472
03:00:36|1.5472
03:00:37|1.5472
03:00:37|1.5472
03:00:39|1.5472
03:00:40|1.5472
03:00:41|1.5472
03:00:42|1.5472
03:00:42|1.5472
03:00:44|1.5446
03:00:45|1.5451
03:00:46|1.5451
03:00:47|1.5451
03:00:47|1.5451
03:00:49|1.5445
03:00:50|1.5451
03:00:51|1.5451
03:00:52|1.5455
03:00:53|1.5455
03:00:54|1.5473
03:00:55|1.5475
03:00:56|1.5476
03:00:57|1.5483
03:00:58|1.5483
03:00:59|1.5483
03:01:00|1.5483
03:01:01|1.5487
03:01:02|1.5487
03:01:03|1.5471
03:01:04|1.5471
03:01:06|1.5471
03:01:06|1.5471
03:01:08|1.5471
03:01:10|1.5471
03:01:10|1.5481
03:01:12|1.5481
03:01:13|1.5476
03:01:13|1.5492
03:01:15|1.5496
03:01:16|1.5496
03:01:16|1.5496
03:01:18|1.5503
03:01:19|1.5503
03:01:20|1.5503
03:01:21|1.55
03:01:22|1.551
03:01:23|1.551
03:01:24|1.551
03:01:24|1.551
03:01:26|1.551
03:01:26|1.5513
03:01:27|1.5505
03:01:29|1.5505
03:01:29|1.551
03:01:31|1.551
03:01:32|1.551
03:01:33|1.551
03:01:34|1.551
03:01:35|1.551
03:01:36|1.551
03:01:38|1.5505
03:01:38|1.5505
03:01:39|1.5505
03:01:41|1.5505
03:01:42|1.5517
03:01:43|1.5517
03:01:43|1.5517
03:01:44|1.5511
03:01:46|1.5511
03:01:47|1.5524
03:01:47|1.5524
03:01:49|1.5524
03:01:50|1.5517
03:01:51|1.5517
03:01:51|1.5517
03:01:53|1.5517
03:01:54|1.5517
03:01:55|1.5501
03:01:55|1.5494
03:01:56|1.5494
03:01:58|1.5494
03:01:59|1.5494
03:01:59|1.5494
03:02:01|1.5487
03:02:02|1.5487
03:02:03|1.5503
03:02:03|1.5503
03:02:04|1.5503
03:02:06|1.5514
03:02:07|1.5519
03:02:08|1.5519
03:02:08|1.5519
03:02:10|1.5519
03:02:10|1.5519
03:02:12|1.5519
03:02:14|1.5519
03:02:15|1.5519
03:02:16|1.5519
03:02:17|1.5519
03:02:18|1.5519
03:02:18|1.5551
03:02:20|1.5551
03:02:21|1.5539
03:02:22|1.5539
03:02:22|1.5539
03:02:23|1.5539
03:02:24|1.5539
03:02:26|1.5539
03:02:27|1.5525
03:02:27|1.5523
03:02:28|1.5523
03:02:30|1.5523
03:02:31|1.5525
03:02:32|1.5525
03:02:32|1.5525
03:02:33|1.5517
03:02:35|1.5517
03:02:36|1.5517
03:02:37|1.5517
03:02:38|1.5517
03:02:39|1.5517
03:02:40|1.5517
03:02:41|1.5517
03:02:42|1.5517
03:02:43|1.5517
03:02:45|1.5517
03:02:45|1.5517
03:02:46|1.5517
03:02:48|1.5517
03:02:48|1.5517
03:02:49|1.5517
03:02:50|1.5517
03:02:51|1.5517
03:02:52|1.5517
03:02:53|1.5517
03:02:54|1.5517
03:02:55|1.5517
03:02:57|1.5517
03:02:57|1.5517
03:02:58|1.5517
03:02:59|1.5517
03:03:01|1.5517
03:03:01|1.5517
03:03:02|1.5517
03:03:03|1.5517
03:03:04|1.5517
03:03:06|1.5517
03:03:06|1.5517
03:03:09|1.5541
03:03:09|1.5541
03:03:10|1.5541
03:03:12|1.5541
03:03:13|1.5556
03:03:14|1.5556
03:03:14|1.5556
03:03:15|1.5574
03:03:16|1.5574
03:03:17|1.5574
03:03:18|1.5574
03:03:19|1.5574
03:03:20|1.5574
03:03:22|1.5574
03:03:22|1.5574
03:03:24|1.5574
03:03:25|1.5574
03:03:26|1.5574
03:03:27|1.5563
03:03:28|1.5563
03:03:28|1.5563
03:03:29|1.5558
03:03:31|1.5555
03:03:32|1.5555
03:03:33|1.5555
03:03:34|1.5555
03:03:35|1.5555
03:03:36|1.5555
03:03:37|1.5555
03:03:38|1.5555
03:03:39|1.5555
03:03:40|1.5555
03:03:41|1.5555
03:03:42|1.5555
03:03:43|1.5555
03:03:44|1.5555
03:03:45|1.5555
03:03:46|1.5555
03:03:47|1.5555
03:03:48|1.5555
03:03:49|1.5555
03:03:50|1.5555
03:03:51|1.5555
03:03:52|1.5555
03:03:53|1.5539
03:03:54|1.5539
03:03:55|1.5539
03:03:56|1.5539
03:03:57|1.5538
03:03:59|1.5538
03:04:00|1.5538
03:04:00|1.5547
03:04:01|1.5543
03:04:02|1.5543
03:04:03|1.5543
03:04:04|1.5543
03:04:06|1.5543
03:04:06|1.5543
03:04:08|1.5543
03:04:10|1.5543
03:04:11|1.5543
03:04:13|1.5543
03:04:13|1.5543
03:04:15|1.5543
03:04:16|1.5543
03:04:16|1.5543
03:04:18|1.5543
03:04:19|1.5543
03:04:20|1.5543
03:04:21|1.5543
03:04:22|1.5543
03:04:22|1.5543
03:04:23|1.5543
03:04:25|1.5543
03:04:26|1.5543
03:04:26|1.5543
03:04:28|1.5543
03:04:29|1.5543
03:04:29|1.5543
03:04:31|1.5543
03:04:32|1.5543
03:04:33|1.5543
03:04:34|1.5543
03:04:35|1.5543
03:04:36|1.5543
03:04:37|1.5543
03:04:38|1.5543
03:04:39|1.5543
03:04:40|1.5543
03:04:41|1.5543
03:04:42|1.5543
03:04:43|1.5531
03:04:44|1.5523
03:04:45|1.5523
03:04:46|1.5523
03:04:47|1.5523
03:04:48|1.5523
03:04:49|1.5523
03:04:50|1.5523
03:04:51|1.5523
03:04:52|1.5523
03:04:53|1.5523
03:04:54|1.5523
03:04:55|1.5523
03:04:56|1.5523
03:04:57|1.5523
03:04:58|1.5523
03:04:59|1.5534
03:05:00|1.5534
03:05:01|1.5534
03:05:03|1.5534
03:05:04|1.5534
03:05:05|1.5534
03:05:05|1.5531
03:05:07|1.5525
03:05:08|1.5517
03:05:09|1.5517
03:05:11|1.5517
03:05:12|1.5509
03:05:12|1.5509
03:05:13|1.5514
03:05:15|1.5514
03:05:16|1.5514
03:05:17|1.5523
03:05:18|1.5523
03:05:19|1.5529
03:05:20|1.5528
03:05:21|1.5528
03:05:22|1.5528
03:05:23|1.5528
03:05:24|1.5517
03:05:25|1.5515
03:05:26|1.551
03:05:28|1.5507
03:05:28|1.5506
03:05:30|1.5506
03:05:30|1.5506
03:05:31|1.549
03:05:33|1.549
03:05:34|1.549
03:05:34|1.5481
03:05:35|1.5469
03:05:37|1.5473
03:05:37|1.5467
03:05:39|1.5467
03:05:39|1.5467
03:05:41|1.5479
03:05:42|1.5479
03:05:43|1.5479
03:05:43|1.5497
03:05:44|1.5497
03:05:45|1.5509
03:05:47|1.5509
03:05:47|1.5509
03:05:49|1.5509
03:05:50|1.5509
03:05:51|1.5509
03:05:52|1.5509
03:05:53|1.5501
03:05:54|1.5501
03:05:55|1.5501
03:05:56|1.5501
03:05:56|1.5501
03:05:58|1.5501
03:05:59|1.5501
03:06:00|1.5501
03:06:00|1.5483
03:06:02|1.5478
03:06:03|1.5478
03:06:04|1.5468
03:06:05|1.5468
03:06:06|1.5485
03:06:07|1.5485
03:06:07|1.5485
03:06:08|1.5485
03:06:10|1.5485
03:06:11|1.5485
03:06:13|1.5479
03:06:14|1.5479
03:06:15|1.5479
03:06:15|1.5477
03:06:16|1.5487
03:06:18|1.5489
03:06:19|1.5489
03:06:20|1.5489
03:06:21|1.5489
03:06:23|1.5489
03:06:23|1.5489
03:06:25|1.5489
03:06:26|1.5489
03:06:26|1.5489
03:06:28|1.5489
03:06:29|1.5489
03:06:30|1.5489
03:06:31|1.5489
03:06:31|1.5489
03:06:33|1.5491
03:06:34|1.5491
03:06:35|1.5491
03:06:36|1.5491
03:06:37|1.5491
03:06:38|1.5491
03:06:38|1.5491
03:06:40|1.5491
03:06:41|1.5491
03:06:41|1.5491
03:06:43|1.5491
03:06:44|1.5491
03:06:45|1.5491
03:06:46|1.5491
03:06:47|1.5491
03:06:48|1.5491
03:06:49|1.5491
03:06:50|1.5491
03:06:52|1.5491
03:06:52|1.5491
03:06:53|1.5491
03:06:54|1.5491
03:06:56|1.5491
03:06:56|1.5491
03:06:57|1.5491
03:06:58|1.5491
03:07:00|1.5491
03:07:01|1.5491
03:07:02|1.5491
03:07:04|1.5493
03:07:04|1.5493
03:07:05|1.5505
03:07:06|1.5505
03:07:08|1.5505
03:07:08|1.5505
03:07:09|1.5505
03:07:10|1.5504
03:07:12|1.5504
03:07:13|1.5504
03:07:14|1.5504
03:07:15|1.5519
03:07:16|1.5519
03:07:17|1.5519
03:07:18|1.5519
03:07:19|1.5519
03:07:20|1.5519
03:07:22|1.5519
03:07:23|1.5525
03:07:24|1.5525
03:07:25|1.5525
03:07:26|1.5525
03:07:27|1.5525
03:07:28|1.5528
03:07:29|1.5528
03:07:30|1.5528
03:07:31|1.5528
03:07:32|1.5528
03:07:33|1.5528
03:07:34|1.5528
03:07:35|1.5528
03:07:36|1.5528
03:07:37|1.5507
03:07:38|1.5485
03:07:39|1.5483
03:07:40|1.5483
03:07:41|1.5483
03:07:42|1.5483
03:07:44|1.5483
03:07:44|1.5483
03:07:45|1.5483
03:07:46|1.5483
03:07:48|1.5481
03:07:49|1.5481
03:07:49|1.5481
03:07:50|1.5481
03:07:51|1.5481
03:07:52|1.5491
03:07:53|1.5499
03:07:54|1.5499
03:07:55|1.5499
03:07:56|1.5499
03:07:57|1.5499
03:07:58|1.5499
03:07:59|1.5499
03:08:00|1.5499
03:08:01|1.5499
03:08:02|1.5499
03:08:04|1.5499
03:08:05|1.5499
03:08:06|1.5499
03:08:07|1.5488
03:08:07|1.5488
03:08:09|1.5488
03:08:09|1.5488
03:08:11|1.5488
03:08:12|1.5476
03:08:14|1.5473
03:08:16|1.5473
03:08:17|1.5473
03:08:17|1.5473
03:08:18|1.5464
03:08:20|1.5464
03:08:21|1.5464
03:08:22|1.5464
03:08:23|1.5464
03:08:23|1.5464
03:08:24|1.5464
03:08:25|1.5464
03:08:27|1.5464
03:08:28|1.5464
03:08:29|1.5464
03:08:30|1.5464
03:08:31|1.5464
03:08:32|1.5473
03:08:33|1.5473
03:08:34|1.5473
03:08:35|1.5473
03:08:36|1.5473
03:08:37|1.5469
03:08:37|1.5469
03:08:39|1.5469
03:08:40|1.5469
03:08:41|1.5469
03:08:42|1.5469
03:08:43|1.5469
03:08:44|1.5469
03:08:45|1.5469
03:08:46|1.5469
03:08:48|1.5469
03:08:49|1.5451
03:08:49|1.5451
03:08:50|1.5451
03:08:51|1.5451
03:08:53|1.5451
03:08:53|1.5451
03:08:55|1.5451
03:08:56|1.5451
03:08:57|1.5451
03:08:57|1.5451
03:08:58|1.5451
03:08:59|1.5451
03:09:01|1.5451
03:09:01|1.5451
03:09:03|1.5451
03:09:04|1.5451
03:09:04|1.5451
03:09:05|1.5451
03:09:06|1.5451
03:09:07|1.5451
03:09:08|1.5451
03:09:10|1.5451
03:09:11|1.5448
03:09:12|1.5448
03:09:12|1.5448
03:09:15|1.5448
03:09:15|1.5448
03:09:17|1.5448
03:09:18|1.5448
03:09:20|1.5449
03:09:21|1.5449
03:09:22|1.5449
03:09:23|1.5449
03:09:24|1.5449
03:09:25|1.5449
03:09:26|1.5449
03:09:27|1.5449
03:09:29|1.5449
03:09:30|1.5451
03:09:31|1.5451
03:09:31|1.5445
03:09:33|1.5445
03:09:33|1.5445
03:09:34|1.5445
03:09:36|1.5445
03:09:36|1.5445
03:09:37|1.5445
03:09:39|1.5445
03:09:40|1.5445
03:09:41|1.5445
03:09:42|1.5444
03:09:43|1.5444
03:09:44|1.5453
03:09:45|1.5453
03:09:46|1.5448
03:09:47|1.5448
03:09:48|1.5448
03:09:48|1.5448
03:09:50|1.5448
03:09:51|1.5448
03:09:52|1.5448
03:09:52|1.5452
03:09:54|1.5452
03:09:54|1.5452
03:09:55|1.5452
03:09:57|1.5452
03:09:58|1.5452
03:09:59|1.5452
03:10:00|1.546
03:10:01|1.546
03:10:02|1.5439
03:10:04|1.5438
03:10:05|1.5445
03:10:05|1.5457
03:10:06|1.5457
03:10:07|1.5457
03:10:09|1.5457
03:10:09|1.545
03:10:10|1.5434
03:10:12|1.5434
03:10:12|1.5434
03:10:14|1.5445
03:10:16|1.544
03:10:16|1.544
03:10:17|1.544
03:10:20|1.544
03:10:21|1.544
03:10:22|1.544
03:10:22|1.544
03:10:24|1.544
03:10:25|1.544
03:10:26|1.544
03:10:27|1.544
03:10:28|1.544
03:10:29|1.544
03:10:30|1.544
03:10:32|1.544
03:10:32|1.5425
03:10:33|1.5425
03:10:35|1.5433
03:10:35|1.5433
03:10:38|1.5433
03:10:38|1.5433
03:10:39|1.5433
03:10:41|1.5433
03:10:41|1.5415
03:10:43|1.5415
03:10:43|1.5415
03:10:45|1.5415
03:10:45|1.5415
03:10:46|1.5415
03:10:48|1.5415
03:10:48|1.5415
03:10:50|1.5409
03:10:51|1.5406
03:10:51|1.5406
03:10:54|1.5406
03:10:54|1.5393
03:10:56|1.5383
03:10:56|1.5393
03:10:57|1.5393
03:10:59|1.5393
03:10:59|1.5387
03:11:00|1.54
03:11:01|1.5396
03:11:02|1.5396
03:11:03|1.5396
03:11:04|1.5396
03:11:05|1.5396
03:11:07|1.5396
03:11:07|1.5396
03:11:08|1.5396
03:11:09|1.5397
03:11:10|1.5397
03:11:11|1.5384
03:11:12|1.5379
03:11:13|1.5379
03:11:14|1.5379
03:11:16|1.5376
03:11:17|1.5376
03:11:19|1.5376
03:11:20|1.5376
03:11:22|1.5376
03:11:22|1.5376
03:11:23|1.5376
03:11:25|1.5381
03:11:25|1.5381
03:11:27|1.5393
03:11:28|1.5393
03:11:29|1.5393
03:11:30|1.5393
03:11:31|1.5393
03:11:32|1.5393
03:11:33|1.5393
03:11:34|1.5393
03:11:35|1.5393
03:11:36|1.5393
03:11:37|1.5393
03:11:38|1.5393
03:11:39|1.5393
03:11:40|1.5393
03:11:41|1.5393
03:11:42|1.5393
03:11:43|1.5393
03:11:44|1.5393
03:11:45|1.5393
03:11:46|1.5377
03:11:47|1.5377
03:11:48|1.5377
03:11:49|1.5377
03:11:50|1.5377
03:11:51|1.5377
03:11:52|1.5377
03:11:53|1.5377
03:11:54|1.5377
03:11:55|1.5377
03:11:56|1.5377
03:11:57|1.5377
03:11:58|1.5377
03:11:59|1.5388
03:12:00|1.5399
03:12:01|1.5409
03:12:02|1.5415
03:12:03|1.5418
03:12:04|1.5418
03:12:05|1.5418
03:12:07|1.5418
03:12:07|1.5418
03:12:08|1.5418
03:12:09|1.5418
03:12:10|1.5418
03:12:11|1.5418
03:12:13|1.5418
03:12:13|1.5418
03:12:15|1.5418
03:12:17|1.5418
03:12:19|1.5389
03:12:20|1.5389
03:12:21|1.5372
03:12:22|1.5372
03:12:23|1.5372
03:12:24|1.5372
03:12:25|1.5372
03:12:26|1.5372
03:12:27|1.5372
03:12:28|1.5372
03:12:29|1.5372
03:12:30|1.5372
03:12:31|1.5372
03:12:32|1.5372
03:12:33|1.5372
03:12:34|1.5372
03:12:35|1.5351
03:12:36|1.5351
03:12:37|1.5351
03:12:38|1.5351
03:12:39|1.5351
03:12:41|1.5357
03:12:42|1.5357
03:12:43|1.5349
03:12:44|1.5349
03:12:45|1.5349
03:12:45|1.5349
03:12:47|1.5359
03:12:48|1.5365
03:12:49|1.5365
03:12:50|1.5372
03:12:51|1.5372
03:12:53|1.5372
03:12:54|1.5372
03:12:55|1.5372
03:12:56|1.5372
03:12:57|1.5383
03:12:58|1.5383
03:12:59|1.5383
03:13:00|1.5383
03:13:01|1.5383
03:13:02|1.5383
03:13:03|1.5383
03:13:04|1.5383
03:13:05|1.5383
03:13:06|1.5383
03:13:07|1.5382
03:13:09|1.5382
03:13:10|1.5382
03:13:10|1.5382
03:13:11|1.5382
03:13:12|1.5382
03:13:13|1.5382
03:13:14|1.5375
03:13:16|1.5375
03:13:18|1.5382
03:13:18|1.539
03:13:20|1.539
03:13:20|1.539
03:13:22|1.539
03:13:22|1.5377
03:13:24|1.5377
03:13:24|1.5386
03:13:26|1.5406
03:13:27|1.5406
03:13:28|1.5406
03:13:28|1.5408
03:13:30|1.5408
03:13:31|1.5408
03:13:32|1.5416
03:13:33|1.5416
03:13:34|1.5416
03:13:35|1.5425
03:13:37|1.5425
03:13:38|1.5425
03:13:39|1.5425
03:13:39|1.5425
03:13:40|1.5425
03:13:42|1.5425
03:13:43|1.5425
03:13:44|1.5425
03:13:45|1.5425
03:13:45|1.5425
03:13:48|1.543
03:13:48|1.544
03:13:50|1.544
03:13:51|1.544
03:13:52|1.5448
03:13:53|1.5448
03:13:54|1.5448
03:13:55|1.5448
03:13:56|1.5448
03:13:58|1.5448
03:13:59|1.5448
03:14:00|1.5448
03:14:01|1.5457
03:14:01|1.5457
03:14:02|1.5457
03:14:04|1.5457
03:14:05|1.5457
03:14:06|1.5454
03:14:06|1.5454
03:14:08|1.5454
03:14:09|1.5454
03:14:10|1.5454
03:14:11|1.5454
03:14:12|1.5454
03:14:14|1.5454
03:14:14|1.5448
03:14:15|1.5443
03:14:16|1.5446
03:14:17|1.5446
03:14:19|1.5457
03:14:19|1.5457
03:14:20|1.5446
03:14:22|1.5452
03:14:23|1.5452
03:14:23|1.5452
03:14:24|1.5452
03:14:26|1.5452
03:14:26|1.5452
03:14:29|1.5446
03:14:29|1.5449
03:14:30|1.5449
03:14:31|1.5449
03:14:32|1.5449
03:14:34|1.5449
03:14:34|1.5449
03:14:35|1.5449
03:14:36|1.5449
03:14:38|1.5449
03:14:39|1.5449
03:14:40|1.544
03:14:41|1.544
03:14:43|1.544
03:14:44|1.544
03:14:44|1.544
03:14:47|1.544
03:14:47|1.544
03:14:48|1.544
03:14:49|1.544
03:14:50|1.5457
03:14:52|1.5457
03:14:53|1.5464
03:14:54|1.5464
03:14:54|1.5464
03:14:55|1.5464
03:14:57|1.5464
03:14:57|1.5464
03:14:58|1.5464
03:15:00|1.5464
03:15:00|1.5468
03:15:02|1.5464
03:15:02|1.5464
03:15:04|1.5465
03:15:05|1.5465
03:15:07|1.5468
03:15:08|1.5468
03:15:09|1.5465
03:15:09|1.5452
03:15:11|1.5452
03:15:11|1.5452
03:15:13|1.5452
03:15:14|1.5453
03:15:14|1.5453
03:15:16|1.5452
03:15:18|1.5452
03:15:19|1.5452
03:15:21|1.5453
03:15:22|1.5453
03:15:23|1.5453
03:15:24|1.5452
03:15:25|1.5448
03:15:27|1.5448
03:15:27|1.5457
03:15:29|1.5457
03:15:29|1.5457
03:15:31|1.5457
03:15:32|1.5457
03:15:33|1.5457
03:15:34|1.5457
03:15:34|1.5414
03:15:36|1.5414
03:15:37|1.5413
03:15:38|1.5401
03:15:39|1.5403
03:15:40|1.5403
03:15:41|1.5403
03:15:42|1.5403
03:15:43|1.5403
03:15:44|1.5403
03:15:45|1.5403
03:15:46|1.5398
03:15:47|1.5398
03:15:49|1.5398
03:15:50|1.5398
03:15:51|1.5398
03:15:51|1.5398
03:15:52|1.5398
03:15:53|1.5398
03:15:55|1.5398
03:15:55|1.5407
03:15:56|1.5407
03:15:57|1.541
03:15:59|1.541
03:16:00|1.5388
03:16:01|1.5388
03:16:02|1.5388
03:16:03|1.538
03:16:04|1.538
03:16:04|1.5376
03:16:06|1.5376
03:16:07|1.5377
03:16:08|1.5377
03:16:09|1.5377
03:16:09|1.5377
03:16:11|1.5372
03:16:12|1.5384
03:16:13|1.5384
03:16:14|1.5384
03:16:15|1.5384
03:16:15|1.5384
03:16:17|1.5384
03:16:18|1.5384
03:16:19|1.5384
03:16:20|1.5384
03:16:22|1.5384
03:16:22|1.5384
03:16:24|1.5384
03:16:25|1.5386
03:16:26|1.539
03:16:26|1.5398
03:16:28|1.5401
03:16:29|1.5406
03:16:30|1.541
03:16:31|1.5412
03:16:32|1.5411
03:16:33|1.5411
03:16:34|1.542
03:16:36|1.542
03:16:37|1.541
03:16:37|1.541
03:16:39|1.5406
03:16:39|1.5401
03:16:40|1.5401
03:16:42|1.5401
03:16:43|1.5401
03:16:44|1.5401
03:16:45|1.5401
03:16:46|1.5401
03:16:47|1.5401
03:16:48|1.5401
03:16:49|1.5372
03:16:50|1.5372
03:16:51|1.5372
03:16:52|1.5372
03:16:53|1.5372
03:16:54|1.537
03:16:55|1.537
03:16:56|1.537
03:16:57|1.537
03:16:58|1.5356
03:16:59|1.5356
03:17:01|1.5356
03:17:01|1.5363
03:17:02|1.5356
03:17:04|1.5364
03:17:04|1.5362
03:17:05|1.5362
03:17:06|1.5362
03:17:07|1.5349
03:17:09|1.5349
03:17:09|1.5349
03:17:11|1.5349
03:17:11|1.5349
03:17:13|1.5349
03:17:14|1.5349
03:17:14|1.5353
03:17:15|1.5353
03:17:17|1.5365
03:17:18|1.5372
03:17:19|1.5372
03:17:20|1.5372
03:17:21|1.5372
03:17:23|1.5372
03:17:24|1.5372
03:17:26|1.5372
03:17:26|1.5372
03:17:27|1.5372
03:17:29|1.5372
03:17:29|1.5372
03:17:31|1.5363
03:17:31|1.5363
03:17:32|1.5374
03:17:34|1.5374
03:17:35|1.5374
03:17:36|1.5374
03:17:37|1.5374
03:17:38|1.5388
03:17:38|1.5388
03:17:40|1.5388
03:17:41|1.5388
03:17:42|1.5388
03:17:43|1.5388
03:17:44|1.5388
03:17:45|1.5388
03:17:46|1.5388
03:17:47|1.5388
03:17:48|1.5388
03:17:48|1.5388
03:17:50|1.5388
03:17:51|1.5388
03:17:51|1.5388
03:17:53|1.5388
03:17:54|1.5388
03:17:55|1.5388
03:17:56|1.5388
03:17:56|1.5388
03:17:58|1.5375
03:17:59|1.5377
03:18:00|1.5377
03:18:01|1.5402
03:18:02|1.5402
03:18:03|1.54
03:18:04|1.54
03:18:06|1.54
03:18:06|1.5395
03:18:07|1.5383
03:18:09|1.5369
03:18:10|1.5369
03:18:10|1.5369
03:18:11|1.5369
03:18:12|1.5369
03:18:14|1.5369
03:18:14|1.5369
03:18:15|1.5361
03:18:17|1.5361
03:18:18|1.5361
03:18:19|1.5351
03:18:20|1.5361
03:18:22|1.5361
03:18:24|1.5361
03:18:25|1.5361
03:18:26|1.5361
03:18:27|1.5361
03:18:27|1.5361
03:18:30|1.5361
03:18:30|1.5361
03:18:31|1.5362
03:18:33|1.5374
03:18:34|1.5376
03:18:35|1.5376
03:18:35|1.5383
03:18:36|1.5383
03:18:37|1.5383
03:18:38|1.5386
03:18:39|1.5369
03:18:40|1.5369
03:18:41|1.5369
03:18:43|1.5369
03:18:44|1.5369
03:18:44|1.5369
03:18:45|1.5346
03:18:47|1.5346
03:18:48|1.5346
03:18:49|1.5361
03:18:50|1.5361
03:18:51|1.5367
03:18:52|1.5367
03:18:53|1.5355
03:18:54|1.5355
03:18:55|1.535
03:18:56|1.535
03:18:57|1.535
03:18:58|1.535
03:18:59|1.5355
03:19:00|1.5355
03:19:01|1.5355
03:19:02|1.5355
03:19:03|1.5355
03:19:04|1.5355
03:19:05|1.5355
03:19:06|1.5355
03:19:07|1.5355
03:19:09|1.5355
03:19:09|1.5355
03:19:10|1.5355
03:19:11|1.5355
03:19:13|1.5355
03:19:13|1.5355
03:19:14|1.5355
03:19:16|1.5362
03:19:16|1.5362
03:19:18|1.5362
03:19:18|1.5362
03:19:20|1.5372
03:19:21|1.5372
03:19:22|1.5382
03:19:23|1.5382
03:19:24|1.5382
03:19:25|1.5382
03:19:26|1.5382
03:19:27|1.5382
03:19:28|1.5382
03:19:29|1.5382
03:19:30|1.5382
03:19:31|1.5382
03:19:32|1.5382
03:19:33|1.5388
03:19:35|1.5388
03:19:35|1.5394
03:19:36|1.5394
03:19:37|1.5394
03:19:38|1.5394
03:19:40|1.5391
03:19:41|1.5391
03:19:41|1.54
03:19:42|1.54
03:19:44|1.54
03:19:45|1.54
03:19:46|1.5394
03:19:46|1.5394
03:19:48|1.5388
03:19:49|1.5383
03:19:50|1.5383
03:19:51|1.5376
03:19:52|1.5376
03:19:53|1.538
03:19:54|1.538
03:19:55|1.538
03:19:56|1.538
03:19:57|1.538
03:19:58|1.538
03:19:59|1.538
03:20:00|1.538
03:20:01|1.538
03:20:02|1.538
03:20:03|1.538
03:20:04|1.538
03:20:05|1.538
03:20:06|1.5355
03:20:07|1.5355
03:20:08|1.5355
03:20:09|1.5364
03:20:10|1.5364
03:20:11|1.5368
03:20:12|1.5368
03:20:14|1.5368
03:20:14|1.5368
03:20:15|1.5368
03:20:16|1.5359
03:20:18|1.5359
03:20:19|1.5366
03:20:19|1.5368
03:20:21|1.5368
03:20:21|1.5368
03:20:22|1.5368
03:20:24|1.5368
03:20:25|1.5368
03:20:26|1.5368
03:20:26|1.5362
03:20:29|1.5362
03:20:30|1.5362
03:20:31|1.5362
03:20:33|1.5362
03:20:33|1.5368
03:20:35|1.5374
03:20:36|1.5378
03:20:37|1.5378
03:20:38|1.5378
03:20:38|1.5378
03:20:39|1.5378
03:20:41|1.5378
03:20:41|1.5378
03:20:43|1.5375
03:20:44|1.5375
03:20:45|1.5375
03:20:46|1.5375
03:20:47|1.5366
03:20:48|1.5366
03:20:49|1.5366
03:20:51|1.5375
03:20:51|1.5369
03:20:53|1.5359
03:20:53|1.5359
03:20:54|1.5359
03:20:55|1.5372
03:20:57|1.5376
03:20:57|1.5382
03:20:59|1.5382
03:20:59|1.5382
03:21:00|1.5382
03:21:02|1.5382
03:21:03|1.5382
03:21:03|1.5367
03:21:05|1.5367
03:21:06|1.5373
03:21:08|1.5365
03:21:09|1.5365
03:21:10|1.5365
03:21:11|1.5365
03:21:12|1.5358
03:21:14|1.5362
03:21:15|1.5362
03:21:15|1.5361
03:21:17|1.5368
03:21:18|1.5368
03:21:18|1.5368
03:21:19|1.5368
03:21:21|1.5368
03:21:21|1.5368
03:21:23|1.5368
03:21:24|1.5377
03:21:25|1.5382
03:21:26|1.5381
03:21:27|1.5381
03:21:28|1.5372
03:21:28|1.5372
03:21:31|1.5372
03:21:32|1.5372
03:21:33|1.5372
03:21:33|1.5372
03:21:34|1.5359
03:21:36|1.5359
03:21:37|1.5366
03:21:37|1.5366
03:21:38|1.5366
03:21:39|1.5366
03:21:40|1.5372
03:21:42|1.538
03:21:43|1.538
03:21:44|1.538
03:21:45|1.538
03:21:46|1.538
03:21:47|1.538
03:21:48|1.538
03:21:49|1.538
03:21:50|1.538
03:21:51|1.538
03:21:52|1.538
03:21:53|1.538
03:21:54|1.538
03:21:56|1.538
03:21:56|1.538
03:21:57|1.538
03:21:58|1.538
03:21:59|1.538
03:22:00|1.538
03:22:01|1.538
03:22:02|1.5357
03:22:04|1.5357
03:22:05|1.5357
03:22:06|1.5357
03:22:07|1.5357
03:22:08|1.5357
03:22:09|1.5357
03:22:11|1.5357
03:22:12|1.5385
03:22:13|1.5385
03:22:14|1.5388
03:22:15|1.5384
03:22:16|1.5391
03:22:17|1.5391
03:22:18|1.5391
03:22:20|1.5391
03:22:20|1.5389
03:22:21|1.5389
03:22:22|1.5389
03:22:24|1.5389
03:22:25|1.5389
03:22:26|1.541
03:22:27|1.541
03:22:28|1.541
03:22:29|1.541
03:22:30|1.541
03:22:31|1.541
03:22:32|1.541
03:22:34|1.5393
03:22:34|1.5393
03:22:36|1.5393
03:22:37|1.5393
03:22:37|1.5393
03:22:38|1.5406
03:22:40|1.5412
03:22:40|1.5412
03:22:42|1.5412
03:22:42|1.5412
03:22:44|1.5412
03:22:45|1.5412
03:22:45|1.5412
03:22:46|1.5412
03:22:47|1.5412
03:22:49|1.5412
03:22:49|1.5412
03:22:51|1.5412
03:22:51|1.5412
03:22:53|1.5412
03:22:54|1.5412
03:22:54|1.5405
03:22:55|1.5405
03:22:56|1.5405
03:22:58|1.5408
03:22:59|1.5408
03:23:00|1.5408
03:23:00|1.5408
03:23:01|1.5408
03:23:03|1.5408
03:23:04|1.5408
03:23:05|1.5408
03:23:06|1.5408
03:23:07|1.5408
03:23:08|1.5408
03:23:09|1.5408
03:23:10|1.544
03:23:11|1.544
03:23:12|1.5454
03:23:13|1.5457
03:23:14|1.5457
03:23:15|1.545
03:23:16|1.545
03:23:17|1.545
03:23:18|1.545
03:23:19|1.545
03:23:20|1.545
03:23:22|1.545
03:23:22|1.545
03:23:24|1.545
03:23:25|1.5443
03:23:26|1.5443
03:23:27|1.5443
03:23:28|1.5443
03:23:29|1.5439
03:23:30|1.5439
03:23:31|1.5439
03:23:32|1.5439
03:23:33|1.5439
03:23:34|1.5429
03:23:35|1.5423
03:23:36|1.5423
03:23:37|1.5423
03:23:38|1.5433
03:23:39|1.5433
03:23:40|1.5433
03:23:41|1.5433
03:23:42|1.5433
03:23:43|1.5425
03:23:44|1.5425
03:23:45|1.5425
03:23:46|1.5425
03:23:48|1.5425
03:23:48|1.5425
03:23:50|1.5425
03:23:50|1.5425
03:23:52|1.5417
03:23:52|1.5411
03:23:54|1.5411
03:23:55|1.5411
03:23:55|1.5411
03:23:57|1.5411
03:23:57|1.5411
03:23:58|1.5411
03:23:59|1.5411
03:24:01|1.5411
03:24:02|1.5411
03:24:03|1.5411
03:24:05|1.5411
03:24:06|1.5411
03:24:07|1.5411
03:24:08|1.5411
03:24:09|1.5405
03:24:10|1.5405
03:24:11|1.5403
03:24:12|1.5403
03:24:13|1.5406
03:24:15|1.5415
03:24:16|1.5418
03:24:17|1.5422
03:24:18|1.5419
03:24:19|1.5419
03:24:20|1.5419
03:24:21|1.5417
03:24:22|1.5417
03:24:23|1.5417
03:24:24|1.5417
03:24:26|1.5417
03:24:26|1.5417
03:24:27|1.5417
03:24:28|1.5417
03:24:30|1.5417
03:24:31|1.5417
03:24:31|1.5417
03:24:32|1.5417
03:24:33|1.5417
03:24:35|1.5422
03:24:36|1.5422
03:24:37|1.5422
03:24:38|1.5422
03:24:39|1.5422
03:24:40|1.5422
03:24:42|1.5422
03:24:42|1.5422
03:24:43|1.5422
03:24:44|1.5422
03:24:45|1.5422
03:24:46|1.5422
03:24:48|1.5421
03:24:48|1.5421
03:24:49|1.5421
03:24:50|1.5421
03:24:52|1.5421
03:24:53|1.5421
03:24:53|1.5421
03:24:54|1.5413
03:24:56|1.5411
03:24:56|1.5411
03:24:57|1.5401
03:24:58|1.5401
03:24:59|1.5401
03:25:01|1.5401
03:25:01|1.5401
03:25:04|1.5389
03:25:05|1.5387
03:25:07|1.5387
03:25:08|1.5387
03:25:08|1.5393
03:25:10|1.5389
03:25:10|1.5389
03:25:11|1.5389
03:25:13|1.5389
03:25:14|1.5389
03:25:14|1.5389
03:25:15|1.5389
03:25:16|1.5389
03:25:17|1.5391
03:25:18|1.5391
03:25:20|1.5391
03:25:21|1.5391
03:25:22|1.5391
03:25:23|1.5391
03:25:23|1.5391
03:25:25|1.5391
03:25:25|1.5399
03:25:27|1.5399
03:25:28|1.5399
03:25:29|1.5399
03:25:29|1.5399
03:25:30|1.5399
03:25:32|1.5382
03:25:32|1.5379
03:25:34|1.5379
03:25:35|1.5379
03:25:36|1.5379
03:25:36|1.5379
03:25:38|1.5385
03:25:38|1.5385
03:25:40|1.5385
03:25:40|1.5385
03:25:41|1.5385
03:25:42|1.5385
03:25:43|1.5385
03:25:44|1.5385
03:25:45|1.5385
03:25:46|1.5377
03:25:47|1.5371
03:25:49|1.5371
03:25:50|1.5371
03:25:51|1.5371
03:25:51|1.5371
03:25:53|1.5371
03:25:54|1.5367
03:25:55|1.5367
03:25:56|1.5367
03:25:56|1.5367
03:25:58|1.5367
03:25:59|1.5367
03:26:00|1.5367
03:26:01|1.5361
03:26:02|1.5356
03:26:03|1.5342
03:26:05|1.5342
03:26:06|1.535
03:26:06|1.535
03:26:07|1.5343
03:26:09|1.5334
03:26:10|1.5335
03:26:11|1.5335
03:26:13|1.5362
03:26:14|1.5362
03:26:14|1.5362
03:26:16|1.5337
03:26:17|1.5337
03:26:18|1.5346
03:26:19|1.5346
03:26:20|1.5354
03:26:22|1.5366
03:26:22|1.5368
03:26:23|1.538
03:26:24|1.538
03:26:25|1.538
03:26:26|1.538
03:26:27|1.538
03:26:28|1.538
03:26:30|1.538
03:26:30|1.538
03:26:31|1.538
03:26:33|1.538
03:26:34|1.5375
03:26:35|1.5375
03:26:36|1.5375
03:26:37|1.5375
03:26:38|1.5375
03:26:39|1.5375
03:26:40|1.5375
03:26:41|1.5375
03:26:42|1.5375
03:26:43|1.5375
03:26:44|1.5375
03:26:45|1.5375
03:26:46|1.5376
03:26:47|1.5376
03:26:48|1.5382
03:26:49|1.5382
03:26:50|1.5382
03:26:51|1.5382
03:26:52|1.5382
03:26:53|1.5382
03:26:54|1.5394
03:26:55|1.5394
03:26:56|1.5394
03:26:57|1.5394
03:26:58|1.5394
03:26:59|1.5394
03:27:00|1.5394
03:27:01|1.5394
03:27:02|1.5394
03:27:03|1.5394
03:27:04|1.5381
03:27:06|1.5381
03:27:07|1.5354
03:27:09|1.5354
03:27:09|1.5354
03:27:11|1.5354
03:27:11|1.5374
03:27:13|1.5374
03:27:13|1.5375
03:27:14|1.5372
03:27:16|1.5368
03:27:16|1.5368
03:27:17|1.5368
03:27:19|1.5368
03:27:19|1.5368
03:27:20|1.5368
03:27:21|1.5368
03:27:23|1.5368
03:27:24|1.5368
03:27:25|1.5368
03:27:26|1.5368
03:27:27|1.5368
03:27:28|1.5368
03:27:29|1.5368
03:27:29|1.5368
03:27:30|1.5368
03:27:32|1.5368
03:27:33|1.5368
03:27:34|1.5362
03:27:34|1.5362
03:27:36|1.5362
03:27:37|1.5362
03:27:38|1.5362
03:27:39|1.5362
03:27:40|1.5362
03:27:41|1.5372
03:27:42|1.5372
03:27:43|1.5372
03:27:44|1.5372
03:27:45|1.5372
03:27:46|1.5372
03:27:47|1.5372
03:27:49|1.5372
03:27:50|1.5343
03:27:50|1.5343
03:27:52|1.5343
03:27:53|1.5343
03:27:53|1.5343
03:27:55|1.5345
03:27:55|1.5345
03:27:56|1.5345
03:27:57|1.5345
03:27:58|1.5345
03:27:59|1.5345
03:28:01|1.5345
03:28:02|1.5345
03:28:02|1.5345
03:28:03|1.534
03:28:04|1.5335
03:28:06|1.5335
03:28:06|1.5335
03:28:07|1.5329
03:28:09|1.5327
03:28:11|1.5303
03:28:11|1.5296
03:28:12|1.5312
03:28:13|1.5312
03:28:15|1.5326
03:28:16|1.5324
03:28:18|1.5324
03:28:19|1.5323
03:28:20|1.5323
03:28:21|1.5323
03:28:22|1.5323
03:28:22|1.5331
03:28:23|1.5338
03:28:24|1.5338
03:28:25|1.5338
03:28:26|1.5338
03:28:28|1.5337
03:28:29|1.5325
03:28:29|1.5325
03:28:31|1.5325
03:28:31|1.5325
03:28:32|1.5325
03:28:34|1.5325
03:28:34|1.5325
03:28:36|1.5331
03:28:36|1.5331
03:28:38|1.5331
03:28:38|1.5331
03:28:40|1.5331
03:28:41|1.5331
03:28:41|1.5331
03:28:43|1.5305
03:28:44|1.5311
03:28:45|1.5317
03:28:45|1.5317
03:28:47|1.5324
03:28:48|1.5324
03:28:49|1.5324
03:28:49|1.5324
03:28:50|1.5324
03:28:51|1.5324
03:28:53|1.5321
03:28:54|1.5321
03:28:55|1.5321
03:28:56|1.5321
03:28:57|1.5321
03:28:57|1.5321
03:28:59|1.5321
03:28:59|1.5321
03:29:01|1.5329
03:29:02|1.5335
03:29:02|1.5335
03:29:03|1.5329
03:29:05|1.5329
03:29:06|1.5336
03:29:08|1.5336
03:29:09|1.5336
03:29:10|1.5336
03:29:12|1.5336
03:29:13|1.5336
03:29:14|1.5336
03:29:15|1.5328
03:29:16|1.5328
03:29:17|1.5321
03:29:18|1.5321
03:29:18|1.5321
03:29:20|1.5321
03:29:22|1.5321
03:29:23|1.5321
03:29:24|1.5321
03:29:25|1.5321
03:29:26|1.5321
03:29:27|1.5321
03:29:28|1.5321
03:29:29|1.5321
03:29:29|1.5321
03:29:32|1.5321
03:29:32|1.5305
03:29:34|1.5305
03:29:35|1.5305
03:29:36|1.5305
03:29:37|1.5305
03:29:38|1.5305
03:29:39|1.5305
03:29:40|1.5305
03:29:41|1.5291
03:29:42|1.5291
03:29:42|1.5286
03:29:44|1.5286
03:29:44|1.5286
03:29:45|1.5286
03:29:47|1.5286
03:29:48|1.5286
03:29:49|1.5286
03:29:50|1.5286
03:29:51|1.5283
03:29:52|1.5283
03:29:53|1.5283
03:29:54|1.5283
03:29:55|1.5283
03:29:56|1.5283
03:29:57|1.5283
03:29:58|1.5293
03:29:59|1.5293
03:30:01|1.5293
03:30:02|1.5293
03:30:02|1.5293
03:30:03|1.5304
03:30:04|1.5304
03:30:06|1.5304
03:30:07|1.5304
03:30:09|1.5301
03:30:09|1.5301
03:30:10|1.5293
03:30:12|1.5293
03:30:12|1.5293
03:30:14|1.5293
03:30:15|1.5298
03:30:15|1.5299
03:30:17|1.5299
03:30:18|1.5296
03:30:19|1.5288
03:30:20|1.5288
03:30:21|1.5288
03:30:22|1.5288
03:30:23|1.5288
03:30:24|1.5282
03:30:24|1.5282
03:30:26|1.5282
03:30:27|1.5281
03:30:27|1.5281
03:30:30|1.5281
03:30:31|1.5287
03:30:31|1.5287
03:30:32|1.5287
03:30:33|1.5297
03:30:34|1.5303
03:30:35|1.5299
03:30:36|1.5299
03:30:37|1.5299
03:30:39|1.5299
03:30:39|1.5299
03:30:41|1.5299
03:30:42|1.5299
03:30:42|1.5299
03:30:44|1.5299
03:30:45|1.5303
03:30:46|1.5303
03:30:47|1.5307
03:30:48|1.5307
03:30:49|1.5294
03:30:50|1.5301
03:30:51|1.5301
03:30:52|1.5301
03:30:53|1.5301
03:30:55|1.5311
03:30:55|1.5311
03:30:56|1.5311
03:30:58|1.5311
03:30:58|1.5311
03:31:00|1.5311
03:31:00|1.5303
03:31:01|1.5297
03:31:02|1.5287
03:31:04|1.5286
03:31:04|1.5286
03:31:06|1.5286
03:31:06|1.5279
03:31:08|1.5279
03:31:08|1.5264
03:31:09|1.5264
03:31:11|1.5264
03:31:12|1.5264
03:31:14|1.5264
03:31:15|1.5264
03:31:16|1.526
03:31:17|1.526
03:31:18|1.526
03:31:19|1.526
03:31:20|1.5267
03:31:22|1.5269
03:31:23|1.5269
03:31:24|1.5265
03:31:24|1.5265
03:31:25|1.5265
03:31:27|1.5265
03:31:27|1.5265
03:31:29|1.5265
03:31:30|1.5265
03:31:31|1.5265
03:31:31|1.5265
03:31:33|1.5265
03:31:33|1.5244
03:31:35|1.5244
03:31:35|1.5244
03:31:37|1.5273
03:31:38|1.5269
03:31:39|1.5269
03:31:39|1.5269
03:31:41|1.5282
03:31:42|1.5275
03:31:42|1.527
03:31:44|1.527
03:31:45|1.527
03:31:46|1.527
03:31:47|1.527
03:31:48|1.527
03:31:49|1.527
03:31:50|1.5267
03:31:51|1.5267
03:31:52|1.5267
03:31:53|1.5267
03:31:54|1.5269
03:31:55|1.5269
03:31:56|1.5269
03:31:57|1.5275
03:31:58|1.5275
03:31:59|1.5275
03:32:01|1.5279
03:32:01|1.5283
03:32:03|1.529
03:32:04|1.529
03:32:05|1.529
03:32:05|1.529
03:32:06|1.529
03:32:07|1.529
03:32:08|1.529
03:32:10|1.529
03:32:12|1.529
03:32:13|1.529
03:32:14|1.5289
03:32:15|1.5293
03:32:16|1.5299
03:32:17|1.5305
03:32:18|1.5305
03:32:19|1.5305
03:32:20|1.5305
03:32:21|1.5305
03:32:23|1.5305
03:32:23|1.5281
03:32:25|1.5281
03:32:25|1.5281
03:32:26|1.5281
03:32:28|1.5281
03:32:28|1.5281
03:32:29|1.5276
03:32:30|1.5276
03:32:31|1.5264
03:32:32|1.5264
03:32:34|1.5264
03:32:35|1.5264
03:32:36|1.5264
03:32:37|1.5264
03:32:38|1.5264
03:32:39|1.5264
03:32:40|1.5264
03:32:41|1.5264
03:32:42|1.5264
03:32:43|1.5264
03:32:44|1.5264
03:32:45|1.5264
03:32:46|1.5264
03:32:47|1.5264
03:32:48|1.5264
03:32:50|1.5263
03:32:50|1.5263
03:32:52|1.5253
03:32:52|1.5253
03:32:53|1.5253
03:32:54|1.5253
03:32:55|1.5253
03:32:56|1.5253
03:32:57|1.5253
03:32:58|1.5253
03:32:59|1.5253
03:33:01|1.5253
03:33:01|1.5253
03:33:02|1.5253
03:33:03|1.5253
03:33:04|1.5253
03:33:05|1.5253
03:33:06|1.5253
03:33:08|1.5253
03:33:09|1.5257
03:33:10|1.5257
03:33:11|1.5253
03:33:13|1.5253
03:33:14|1.5247
03:33:15|1.5243
03:33:17|1.5243
03:33:18|1.5251
03:33:18|1.5251
03:33:21|1.5245
03:33:22|1.5245
03:33:23|1.5245
03:33:23|1.5245
03:33:25|1.5228
03:33:25|1.5233
03:33:26|1.5231
03:33:28|1.5231
03:33:28|1.5231
03:33:29|1.5231
03:33:30|1.5231
03:33:32|1.5231
03:33:33|1.5231
03:33:34|1.5231
03:33:34|1.5221
03:33:36|1.5243
03:33:37|1.5249
03:33:38|1.5257
03:33:39|1.5249
03:33:40|1.5249
03:33:41|1.5249
03:33:41|1.5249
03:33:43|1.5249
03:33:44|1.5249
03:33:45|1.5249
03:33:46|1.5251
03:33:47|1.5251
03:33:48|1.5251
03:33:48|1.5251
03:33:49|1.5251
03:33:51|1.5251
03:33:52|1.5251
03:33:53|1.5251
03:33:54|1.5251
03:33:55|1.5251
03:33:56|1.5251
03:33:57|1.5251
03:33:58|1.5251
03:33:59|1.5238
03:34:00|1.5238
03:34:01|1.5238
03:34:02|1.5238
03:34:03|1.5238
03:34:04|1.5231
03:34:05|1.5231
03:34:06|1.5231
03:34:07|1.5231
03:34:08|1.5231
03:34:09|1.5222
03:34:10|1.5222
03:34:11|1.5222
03:34:13|1.5222
03:34:14|1.5237
03:34:16|1.5237
03:34:18|1.525
03:34:19|1.525
03:34:20|1.525
03:34:21|1.525
03:34:22|1.525
03:34:23|1.525
03:34:23|1.525
03:34:24|1.525
03:34:26|1.525
03:34:27|1.525
03:34:28|1.525
03:34:29|1.525
03:34:30|1.525
03:34:32|1.525
03:34:32|1.525
03:34:34|1.525
03:34:34|1.525
03:34:36|1.525
03:34:36|1.525
03:34:38|1.525
03:34:38|1.525
03:34:39|1.525
03:34:40|1.525
03:34:41|1.525
03:34:43|1.525
03:34:44|1.5245
03:34:45|1.5245
03:34:46|1.5245
03:34:46|1.5245
03:34:47|1.5245
03:34:48|1.5245
03:34:50|1.5245
03:34:50|1.5245
03:34:51|1.5245
03:34:52|1.5245
03:34:53|1.5245
03:34:55|1.5245
03:34:56|1.5245
03:34:56|1.5245
03:34:58|1.5245
03:34:59|1.5245
03:35:00|1.5245
03:35:01|1.5245
03:35:02|1.5245
03:35:03|1.5245
03:35:03|1.5245
03:35:05|1.5245
03:35:05|1.5238
03:35:07|1.5238
03:35:08|1.5242
03:35:09|1.5242
03:35:09|1.5242
03:35:11|1.5242
03:35:12|1.5242
03:35:14|1.5242
03:35:15|1.5242
03:35:16|1.5238
03:35:18|1.5238
03:35:18|1.5238
03:35:19|1.5238
03:35:20|1.5238
03:35:22|1.5238
03:35:23|1.5224
03:35:23|1.5224
03:35:24|1.5224
03:35:25|1.5237
03:35:27|1.5237
03:35:28|1.5247
03:35:29|1.523
03:35:30|1.523
03:35:31|1.5257
03:35:33|1.5257
03:35:33|1.5257
03:35:34|1.5257
03:35:36|1.5257
03:35:36|1.5257
03:35:38|1.5257
03:35:39|1.5257
03:35:39|1.5257
03:35:40|1.5257
03:35:41|1.5257
03:35:43|1.5238
03:35:44|1.5238
03:35:44|1.5238
03:35:45|1.5238
03:35:47|1.5238
03:35:48|1.5238
03:35:48|1.5238
03:35:50|1.523
03:35:50|1.523
03:35:51|1.5221
03:35:52|1.5221
03:35:53|1.5237
03:35:55|1.5237
03:35:55|1.5237
03:35:56|1.5232
03:35:57|1.5232
03:35:59|1.5232
03:35:59|1.5232
03:36:00|1.5232
03:36:02|1.5239
03:36:02|1.5229
03:36:04|1.5229
03:36:05|1.5233
03:36:05|1.5233
03:36:06|1.5204
03:36:07|1.5204
03:36:09|1.5211
03:36:10|1.5217
03:36:11|1.5217
03:36:12|1.5217
03:36:13|1.5217
03:36:15|1.5217
03:36:15|1.5211
03:36:16|1.5211
03:36:18|1.5211
03:36:18|1.5211
03:36:19|1.5211
03:36:21|1.5211
03:36:22|1.5211
03:36:23|1.5211
03:36:23|1.5211
03:36:25|1.5211
03:36:26|1.5211
03:36:26|1.5211
03:36:28|1.5211
03:36:29|1.5211
03:36:30|1.5219
03:36:32|1.5219
03:36:32|1.5219
03:36:33|1.5219
03:36:35|1.5209
03:36:36|1.5203
03:36:37|1.5178
03:36:38|1.5178
03:36:39|1.5179
03:36:40|1.5179
03:36:41|1.5197
03:36:42|1.5209
03:36:44|1.5206
03:36:44|1.5206
03:36:45|1.5206
03:36:47|1.5206
03:36:48|1.5206
03:36:49|1.5213
03:36:50|1.5213
03:36:51|1.5213
03:36:53|1.5213
03:36:54|1.5208
03:36:54|1.5208
03:36:55|1.5213
03:36:57|1.5213
03:36:58|1.5204
03:36:59|1.5204
03:36:59|1.5204
03:37:01|1.5218
03:37:02|1.5221
03:37:02|1.5221
03:37:03|1.5221
03:37:04|1.5221
03:37:05|1.5221
03:37:06|1.5209
03:37:07|1.5211
03:37:09|1.5211
03:37:09|1.5218
03:37:11|1.5231
03:37:11|1.5234
03:37:13|1.5234
03:37:14|1.5233
03:37:15|1.5243
03:37:16|1.5243
03:37:18|1.5243
03:37:19|1.5243
03:37:19|1.5243
03:37:21|1.5243
03:37:22|1.5221
03:37:23|1.5221
03:37:24|1.5221
03:37:25|1.5225
03:37:26|1.5226
03:37:27|1.5226
03:37:27|1.5226
03:37:29|1.5226
03:37:30|1.5226
03:37:31|1.5238
03:37:32|1.5243
03:37:33|1.525
03:37:34|1.5253
03:37:36|1.5259
03:37:37|1.5259
03:37:37|1.5269
03:37:38|1.5269
03:37:39|1.5269
03:37:41|1.5269
03:37:41|1.527
03:37:43|1.5274
03:37:44|1.5277
03:37:45|1.5277
03:37:46|1.5277
03:37:47|1.5277
03:37:48|1.5277
03:37:49|1.5277
03:37:50|1.5277
03:37:51|1.5277
03:37:52|1.5277
03:37:53|1.5277
03:37:54|1.5277
03:37:55|1.5277
03:37:56|1.5253
03:37:57|1.5253
03:37:58|1.5243
03:37:59|1.5233
03:38:00|1.5233
03:38:02|1.5225
03:38:03|1.5225
03:38:03|1.5225
03:38:04|1.5225
03:38:05|1.5225
03:38:06|1.5225
03:38:08|1.5225
03:38:08|1.5225
03:38:09|1.5225
03:38:10|1.5225
03:38:12|1.5225
03:38:13|1.5225
03:38:14|1.5225
03:38:14|1.5222
03:38:16|1.5222
03:38:18|1.5229
03:38:19|1.5229
03:38:20|1.5221
03:38:21|1.5213
03:38:21|1.5213
03:38:22|1.5223
03:38:24|1.5223
03:38:25|1.5223
03:38:26|1.5223
03:38:27|1.5223
03:38:28|1.5223
03:38:30|1.5223
03:38:30|1.5223
03:38:32|1.5223
03:38:33|1.5223
03:38:33|1.5223
03:38:34|1.5223
03:38:35|1.5205
03:38:37|1.5205
03:38:37|1.5203
03:38:38|1.5203
03:38:40|1.521
03:38:40|1.521
03:38:42|1.521
03:38:42|1.521
03:38:44|1.5204
03:38:44|1.5204
03:38:46|1.5204
03:38:46|1.5204
03:38:48|1.5204
03:38:49|1.5204
03:38:50|1.5204
03:38:50|1.5204
03:38:52|1.5204
03:38:52|1.5201
03:38:53|1.5201
03:38:54|1.5201
03:38:55|1.5201
03:38:57|1.5201
03:38:59|1.5201
03:38:59|1.5201
03:39:00|1.5201
03:39:01|1.5201
03:39:02|1.5186
03:39:03|1.5179
03:39:05|1.5179
03:39:05|1.5179
03:39:07|1.5189
03:39:08|1.5189
03:39:09|1.5189
03:39:10|1.5189
03:39:10|1.5189
03:39:12|1.5189
03:39:12|1.5189
03:39:13|1.5189
03:39:15|1.5189
03:39:16|1.5182
03:39:16|1.5182
03:39:19|1.5182
03:39:20|1.5182
03:39:22|1.5168
03:39:22|1.5168
03:39:23|1.5168
03:39:25|1.5168
03:39:26|1.5168
03:39:27|1.5168
03:39:27|1.5168
03:39:28|1.5168
03:39:30|1.5168
03:39:31|1.5168
03:39:31|1.5168
03:39:33|1.5168
03:39:34|1.5168
03:39:35|1.5168
03:39:36|1.5168
03:39:37|1.5168
03:39:38|1.5168
03:39:39|1.5168
03:39:40|1.5168
03:39:41|1.5168
03:39:42|1.5168
03:39:43|1.5168
03:39:44|1.5168
03:39:45|1.5168
03:39:46|1.5168
03:39:47|1.5168
03:39:48|1.5168
03:39:49|1.5168
03:39:50|1.5165
03:39:52|1.5165
03:39:52|1.5165
03:39:53|1.5165
03:39:54|1.5167
03:39:56|1.515
03:39:56|1.515
03:39:57|1.515
03:39:58|1.515
03:40:00|1.515
03:40:01|1.515
03:40:02|1.515
03:40:02|1.5139
03:40:04|1.5145
03:40:04|1.5134
03:40:05|1.5133
03:40:06|1.5133
03:40:07|1.5133
03:40:08|1.5133
03:40:09|1.5133
03:40:10|1.5127
03:40:11|1.5127
03:40:12|1.5127
03:40:13|1.5127
03:40:15|1.5126
03:40:15|1.5098
03:40:17|1.5094
03:40:18|1.5092
03:40:20|1.5086
03:40:21|1.5101
03:40:22|1.5101
03:40:24|1.5093
03:40:25|1.5093
03:40:25|1.5098
03:40:26|1.5098
03:40:28|1.5104
03:40:29|1.5104
03:40:30|1.5104
03:40:30|1.5104
03:40:32|1.5104
03:40:32|1.5091
03:40:34|1.5091
03:40:35|1.5091
03:40:36|1.5091
03:40:37|1.5083
03:40:38|1.5083
03:40:40|1.5083
03:40:40|1.5073
03:40:41|1.5073
03:40:42|1.5083
03:40:44|1.5083
03:40:44|1.5083
03:40:46|1.5083
03:40:46|1.5083
03:40:47|1.5083
03:40:48|1.5083
03:40:49|1.5083
03:40:50|1.5089
03:40:51|1.5078
03:40:52|1.5078
03:40:53|1.5091
03:40:54|1.5091
03:40:55|1.5091
03:40:56|1.5094
03:40:57|1.5094
03:40:58|1.5093
03:41:00|1.5093
03:41:00|1.5093
03:41:02|1.5093
03:41:03|1.5093
03:41:04|1.5093
03:41:04|1.5093
03:41:06|1.5093
03:41:06|1.5093
03:41:07|1.5093
03:41:08|1.5093
03:41:09|1.5093
03:41:10|1.5093
03:41:11|1.5093
03:41:13|1.5093
03:41:13|1.5093
03:41:15|1.5093
03:41:16|1.5063
03:41:17|1.5063
03:41:18|1.5063
03:41:18|1.5063
03:41:19|1.5063
03:41:20|1.5067
03:41:22|1.5067
03:41:23|1.5067
03:41:24|1.5067
03:41:25|1.5067
03:41:26|1.5067
03:41:26|1.5067
03:41:28|1.5067
03:41:30|1.507
03:41:30|1.5083
03:41:31|1.5099
03:41:32|1.5109
03:41:34|1.5109
03:41:35|1.5103
03:41:36|1.5103
03:41:37|1.5087
03:41:38|1.5087
03:41:38|1.5087
03:41:40|1.5087
03:41:41|1.5087
03:41:43|1.5093
03:41:43|1.5093
03:41:45|1.5101
03:41:45|1.5095
03:41:47|1.5095
03:41:47|1.5095
03:41:48|1.5095
03:41:50|1.5095
03:41:50|1.509
03:41:52|1.509
03:41:53|1.509
03:41:54|1.509
03:41:55|1.509
03:41:56|1.509
03:41:57|1.509
03:41:58|1.509
03:41:59|1.509
03:42:01|1.509
03:42:01|1.509
03:42:02|1.509
03:42:04|1.5076
03:42:05|1.5076
03:42:05|1.5081
03:42:06|1.5079
03:42:07|1.5079
03:42:08|1.5067
03:42:09|1.5085
03:42:10|1.5074
03:42:12|1.5071
03:42:12|1.5083
03:42:13|1.5083
03:42:14|1.5095
03:42:16|1.5091
03:42:17|1.5087
03:42:17|1.5087
03:42:19|1.5087
03:42:20|1.5083
03:42:22|1.5083
03:42:24|1.5083
03:42:24|1.5083
03:42:25|1.5083
03:42:26|1.5083
03:42:28|1.5077
03:42:28|1.5077
03:42:29|1.5077
03:42:31|1.5073
03:42:33|1.5062
03:42:34|1.5062
03:42:34|1.5062
03:42:35|1.5062
03:42:36|1.5062
03:42:38|1.5062
03:42:39|1.5068
03:42:39|1.5068
03:42:41|1.5068
03:42:42|1.5068
03:42:43|1.5068
03:42:44|1.5062
03:42:45|1.5062
03:42:46|1.5062
03:42:47|1.5058
03:42:48|1.5053
03:42:48|1.5049
03:42:50|1.5049
03:42:51|1.5031
03:42:53|1.5031
03:42:53|1.5031
03:42:55|1.5031
03:42:56|1.5031
03:42:57|1.5031
03:42:58|1.5031
03:42:59|1.5031
03:42:59|1.5031
03:43:00|1.5045
03:43:02|1.5045
03:43:03|1.5053
03:43:04|1.5053
03:43:05|1.5053
03:43:05|1.5053
03:43:07|1.5053
03:43:08|1.5053
03:43:09|1.5053
03:43:10|1.5057
03:43:11|1.5057
03:43:12|1.5073
03:43:13|1.5073
03:43:14|1.5073
03:43:15|1.5068
03:43:16|1.5058
03:43:17|1.5058
03:43:18|1.5058
03:43:19|1.5058
03:43:20|1.5058
03:43:22|1.5069
03:43:22|1.5075
03:43:23|1.5079
03:43:24|1.5063
03:43:26|1.5063
03:43:27|1.5063
03:43:28|1.5063
03:43:30|1.5063
03:43:31|1.5059
03:43:32|1.5059
03:43:32|1.5059
03:43:33|1.5059
03:43:35|1.5059
03:43:35|1.5059
03:43:37|1.5059
03:43:37|1.5059
03:43:39|1.5059
03:43:39|1.5059
03:43:41|1.5059
03:43:42|1.5059
03:43:43|1.5059
03:43:44|1.5059
03:43:45|1.5059
03:43:46|1.5059
03:43:47|1.5059
03:43:48|1.5059
03:43:49|1.5059
03:43:50|1.5059
03:43:52|1.5059
03:43:53|1.5059
03:43:54|1.5051
03:43:55|1.5053
03:43:55|1.5054
03:43:56|1.5055
03:43:58|1.5055
03:43:59|1.5055
03:43:59|1.5055
03:44:01|1.5035
03:44:02|1.5035
03:44:02|1.5035
03:44:04|1.5035
03:44:05|1.5035
03:44:06|1.5035
03:44:06|1.5035
03:44:08|1.5035
03:44:09|1.5043
03:44:10|1.5043
03:44:11|1.5043
03:44:12|1.5043
03:44:13|1.5043
03:44:14|1.5049
03:44:15|1.5057
03:44:16|1.5068
03:44:17|1.5068
03:44:18|1.5068
03:44:19|1.5053
03:44:20|1.5053
03:44:21|1.5053
03:44:23|1.5053
03:44:24|1.5055
03:44:25|1.5055
03:44:26|1.5055
03:44:26|1.5044
03:44:29|1.5055
03:44:29|1.5055
03:44:30|1.5055
03:44:31|1.5055
03:44:33|1.5071
03:44:34|1.5071
03:44:35|1.5069
03:44:36|1.5069
03:44:36|1.5085
03:44:38|1.5085
03:44:39|1.5083
03:44:40|1.5086
03:44:41|1.5086
03:44:42|1.5093
03:44:44|1.5093
03:44:44|1.5093
03:44:46|1.5078
03:44:47|1.5078
03:44:47|1.5067
03:44:49|1.5079
03:44:49|1.5079
03:44:50|1.5079
03:44:51|1.5079
03:44:52|1.5079
03:44:53|1.5079
03:44:55|1.5079
03:44:56|1.5079
03:44:57|1.5079
03:44:57|1.5079
03:44:58|1.5053
03:45:00|1.5053
03:45:00|1.5053
03:45:03|1.5053
03:45:04|1.5067
03:45:06|1.5063
03:45:06|1.5063
03:45:08|1.5063
03:45:08|1.5063
03:45:09|1.5063
03:45:10|1.5063
03:45:11|1.5075
03:45:12|1.5053
03:45:13|1.5053
03:45:14|1.5045
03:45:15|1.5055
03:45:16|1.5055
03:45:17|1.5055
03:45:19|1.505
03:45:19|1.505
03:45:20|1.505
03:45:21|1.505
03:45:22|1.5057
03:45:24|1.5061
03:45:26|1.5063
03:45:26|1.5073
03:45:28|1.5073
03:45:28|1.5081
03:45:30|1.5081
03:45:30|1.5081
03:45:32|1.5051
03:45:32|1.5063
03:45:34|1.5063
03:45:35|1.5063
03:45:36|1.5063
03:45:37|1.5063
03:45:38|1.5063
03:45:39|1.5063
03:45:39|1.5063
03:45:40|1.5036
03:45:41|1.5036
03:45:42|1.5045
03:45:43|1.5051
03:45:44|1.5062
03:45:46|1.5062
03:45:47|1.5062
03:45:48|1.5069
03:45:50|1.5068
03:45:50|1.5064
03:45:52|1.5064
03:45:52|1.5064
03:45:53|1.5064
03:45:55|1.5064
03:45:55|1.5064
03:45:57|1.5077
03:45:57|1.5077
03:45:59|1.5077
03:46:00|1.5077
03:46:01|1.5077
03:46:02|1.5073
03:46:03|1.5055
03:46:04|1.5055
03:46:05|1.5047
03:46:06|1.5047
03:46:07|1.5047
03:46:08|1.5047
03:46:09|1.5047
03:46:10|1.5067
03:46:11|1.5067
03:46:12|1.5067
03:46:13|1.5067
03:46:14|1.5067
03:46:15|1.5049
03:46:16|1.5034
03:46:17|1.5037
03:46:18|1.5051
03:46:19|1.5063
03:46:20|1.5069
03:46:21|1.5069
03:46:22|1.5079
03:46:23|1.5083
03:46:24|1.5087
03:46:25|1.5082
03:46:26|1.5069
03:46:28|1.5069
03:46:28|1.5061
03:46:30|1.5061
03:46:30|1.5061
03:46:32|1.5061
03:46:33|1.5061
03:46:34|1.5061
03:46:35|1.5074
03:46:35|1.5074
03:46:36|1.5073
03:46:37|1.5071
03:46:39|1.5071
03:46:40|1.5071
03:46:41|1.5072
03:46:41|1.5072
03:46:43|1.5063
03:46:44|1.5063
03:46:44|1.5078
03:46:46|1.5078
03:46:47|1.5079
03:46:48|1.5079
03:46:49|1.5079
03:46:49|1.5079
03:46:51|1.5085
03:46:51|1.5085
03:46:53|1.5085
03:46:54|1.5085
03:46:55|1.5085
03:46:56|1.5085
03:46:56|1.508
03:46:57|1.508
03:46:59|1.508
03:46:59|1.508
03:47:01|1.5073
03:47:02|1.508
03:47:03|1.5071
03:47:04|1.5071
03:47:05|1.5071
03:47:06|1.5071
03:47:07|1.5071
03:47:08|1.5071
03:47:09|1.5071
03:47:10|1.5083
03:47:11|1.5089
03:47:12|1.5089
03:47:13|1.5107
03:47:14|1.5107
03:47:16|1.51
03:47:16|1.51
03:47:17|1.51
03:47:19|1.51
03:47:19|1.5115
03:47:21|1.5115
03:47:21|1.5122
03:47:23|1.5122
03:47:24|1.5122
03:47:25|1.5122
03:47:26|1.5109
03:47:28|1.5109
03:47:29|1.5118
03:47:29|1.5118
03:47:32|1.5118
03:47:32|1.5118
03:47:33|1.5118
03:47:35|1.5118
03:47:36|1.5118
03:47:36|1.5118
03:47:38|1.5118
03:47:39|1.5129
03:47:39|1.5129
03:47:41|1.5146
03:47:42|1.5146
03:47:43|1.5144
03:47:44|1.5144
03:47:44|1.5144
03:47:45|1.5164
03:47:46|1.5164
03:47:47|1.5164
03:47:48|1.5164
03:47:50|1.5164
03:47:50|1.5164
03:47:52|1.5149
03:47:52|1.5149
03:47:54|1.5149
03:47:54|1.5149
03:47:55|1.5149
03:47:57|1.5149
03:47:57|1.5149
03:47:59|1.5149
03:48:00|1.5149
03:48:02|1.5149
03:48:02|1.5162
03:48:04|1.5157
03:48:05|1.5154
03:48:06|1.5157
03:48:07|1.5165
03:48:07|1.5165
03:48:08|1.5165
03:48:09|1.5165
03:48:11|1.5165
03:48:11|1.5165
03:48:12|1.5165
03:48:13|1.5165
03:48:14|1.5157
03:48:15|1.5157
03:48:17|1.5176
03:48:18|1.5167
03:48:19|1.5167
03:48:19|1.5167
03:48:20|1.5167
03:48:22|1.5167
03:48:23|1.5167
03:48:23|1.5163
03:48:24|1.515
03:48:25|1.515
03:48:27|1.5139
03:48:29|1.5139
03:48:29|1.5139
03:48:31|1.5139
03:48:31|1.5145
03:48:33|1.5145
03:48:35|1.5145
03:48:36|1.5148
03:48:36|1.5148
03:48:37|1.5148
03:48:38|1.5148
03:48:40|1.5148
03:48:41|1.5153
03:48:42|1.5142
03:48:42|1.5143
03:48:44|1.5149
03:48:45|1.5149
03:48:46|1.514
03:48:46|1.514
03:48:48|1.514
03:48:49|1.514
03:48:50|1.514
03:48:50|1.514
03:48:52|1.514
03:48:52|1.514
03:48:54|1.514
03:48:54|1.5125
03:48:55|1.5125
03:48:56|1.5125
03:48:57|1.5125
03:48:58|1.5125
03:48:59|1.5125
03:49:00|1.5125
03:49:02|1.5125
03:49:03|1.5119
03:49:03|1.5113
03:49:04|1.5113
03:49:06|1.5113
03:49:06|1.5113
03:49:07|1.5125
03:49:09|1.5124
03:49:09|1.5124
03:49:11|1.5131
03:49:12|1.5131
03:49:13|1.5128
03:49:14|1.5128
03:49:14|1.5122
03:49:15|1.5122
03:49:16|1.5133
03:49:17|1.5133
03:49:18|1.5133
03:49:19|1.5133
03:49:21|1.5133
03:49:22|1.5133
03:49:22|1.5133
03:49:24|1.5133
03:49:25|1.5133
03:49:26|1.5137
03:49:27|1.5137
03:49:28|1.5137
03:49:29|1.5137
03:49:30|1.5147
03:49:31|1.5159
03:49:32|1.5159
03:49:33|1.5171
03:49:34|1.5169
03:49:35|1.5173
03:49:37|1.5185
03:49:37|1.5185
03:49:39|1.5182
03:49:39|1.5182
03:49:40|1.5182
03:49:41|1.5181
03:49:43|1.5181
03:49:44|1.5181
03:49:45|1.5181
03:49:46|1.5181
03:49:47|1.5181
03:49:48|1.5181
03:49:49|1.5181
03:49:50|1.5181
03:49:51|1.5181
03:49:52|1.5167
03:49:53|1.5167
03:49:55|1.5167
03:49:56|1.5167
03:49:57|1.5167
03:49:57|1.5167
03:49:59|1.5167
03:49:59|1.5167
03:50:01|1.5171
03:50:02|1.5171
03:50:02|1.5171
03:50:04|1.5171
03:50:04|1.5171
03:50:05|1.5171
03:50:06|1.5171
03:50:07|1.5171
03:50:08|1.5171
03:50:09|1.5171
03:50:11|1.5171
03:50:12|1.5171
03:50:13|1.5171
03:50:13|1.5171
03:50:14|1.5171
03:50:15|1.5171
03:50:16|1.5193
03:50:18|1.5193
03:50:18|1.5201
03:50:19|1.5201
03:50:20|1.5201
03:50:22|1.5194
03:50:22|1.5192
03:50:24|1.5192
03:50:24|1.5192
03:50:26|1.5192
03:50:26|1.5192
03:50:27|1.5192
03:50:28|1.5192
03:50:30|1.5192
03:50:30|1.5192
03:50:31|1.5192
03:50:32|1.5192
03:50:34|1.5192
03:50:34|1.5174
03:50:36|1.5194
03:50:38|1.5194
03:50:38|1.5194
03:50:39|1.5194
03:50:41|1.5194
03:50:41|1.5194
03:50:43|1.5194
03:50:43|1.5194
03:50:45|1.5194
03:50:45|1.5194
03:50:47|1.5194
03:50:48|1.5163
03:50:49|1.5163
03:50:50|1.5163
03:50:51|1.5163
03:50:52|1.5163
03:50:54|1.5151
03:50:54|1.5151
03:50:55|1.5151
03:50:57|1.5161
03:50:57|1.5161
03:50:58|1.5163
03:50:59|1.5163
03:51:00|1.5163
03:51:01|1.5163
03:51:03|1.5163
03:51:04|1.5149
03:51:04|1.5141
03:51:05|1.5129
03:51:06|1.5129
03:51:07|1.5129
03:51:09|1.5115
03:51:10|1.5119
03:51:11|1.5119
03:51:12|1.5119
03:51:13|1.5119
03:51:14|1.5119
03:51:14|1.513
03:51:16|1.513
03:51:17|1.513
03:51:18|1.5137
03:51:18|1.5137
03:51:19|1.5137
03:51:21|1.5137
03:51:22|1.5141
03:51:23|1.5155
03:51:24|1.515
03:51:25|1.515
03:51:26|1.5144
03:51:27|1.5144
03:51:28|1.5144
03:51:29|1.5144
03:51:30|1.5144
03:51:32|1.5144
03:51:33|1.5144
03:51:34|1.5144
03:51:35|1.5144
03:51:36|1.5144
03:51:37|1.5144
03:51:38|1.5144
03:51:39|1.5144
03:51:40|1.5139
03:51:41|1.5137
03:51:42|1.5137
03:51:43|1.5137
03:51:44|1.5137
03:51:45|1.5119
03:51:46|1.5115
03:51:47|1.5115
03:51:49|1.5115
03:51:49|1.5115
03:51:50|1.5105
03:51:52|1.5105
03:51:52|1.5105
03:51:53|1.5105
03:51:54|1.5105
03:51:55|1.5105
03:51:57|1.5105
03:51:57|1.5105
03:51:59|1.5105
03:52:00|1.5112
03:52:00|1.5112
03:52:01|1.5112
03:52:03|1.5112
03:52:04|1.5112
03:52:05|1.5112
03:52:06|1.5112
03:52:06|1.5112
03:52:07|1.5112
03:52:09|1.5105
03:52:10|1.5105
03:52:11|1.5105
03:52:12|1.5105
03:52:13|1.5105
03:52:14|1.5105
03:52:15|1.5105
03:52:16|1.5105
03:52:17|1.5105
03:52:18|1.5105
03:52:19|1.5105
03:52:20|1.5105
03:52:22|1.5105
03:52:22|1.5105
03:52:23|1.5105
03:52:24|1.5105
03:52:25|1.5105
03:52:27|1.5105
03:52:28|1.5105
03:52:29|1.5105
03:52:31|1.5105
03:52:31|1.5105
03:52:32|1.5105
03:52:33|1.5105
03:52:35|1.5105
03:52:36|1.5123
03:52:36|1.5123
03:52:38|1.5123
03:52:38|1.5123
03:52:40|1.5123
03:52:41|1.5123
03:52:41|1.5123
03:52:43|1.5123
03:52:44|1.5123
03:52:46|1.5123
03:52:46|1.5123
03:52:47|1.5123
03:52:49|1.5123
03:52:49|1.5123
03:52:51|1.5123
03:52:52|1.5123
03:52:53|1.5123
03:52:54|1.5123
03:52:55|1.5123
03:52:55|1.5123
03:52:56|1.5123
03:52:58|1.5123
03:52:59|1.5123
03:53:00|1.5123
03:53:01|1.5123
03:53:02|1.5123
03:53:03|1.5118
03:53:03|1.5111
03:53:05|1.5111
03:53:05|1.5111
03:53:07|1.5114
03:53:08|1.5114
03:53:09|1.5107
03:53:10|1.5123
03:53:11|1.5123
03:53:12|1.5123
03:53:13|1.5123
03:53:13|1.5123
03:53:15|1.5107
03:53:16|1.5107
03:53:16|1.5107
03:53:18|1.5107
03:53:19|1.5107
03:53:20|1.5107
03:53:21|1.5107
03:53:22|1.5103
03:53:22|1.5103
03:53:24|1.5103
03:53:25|1.5103
03:53:25|1.5094
03:53:27|1.5094
03:53:28|1.5108
03:53:29|1.5108
03:53:30|1.5091
03:53:31|1.5087
03:53:32|1.5087
03:53:33|1.5081
03:53:35|1.5079
03:53:35|1.5074
03:53:36|1.5074
03:53:37|1.5074
03:53:39|1.5074
03:53:40|1.5074
03:53:41|1.5074
03:53:41|1.5074
03:53:42|1.5074
03:53:44|1.5074
03:53:45|1.5074
03:53:45|1.5073
03:53:47|1.5073
03:53:47|1.5073
03:53:49|1.5073
03:53:49|1.5081
03:53:50|1.5081
03:53:51|1.5081
03:53:52|1.5081
03:53:54|1.5081
03:53:55|1.5085
03:53:56|1.5085
03:53:56|1.5085
03:53:58|1.508
03:53:58|1.5085
03:53:59|1.5085
03:54:00|1.5085
03:54:02|1.5085
03:54:04|1.5085
03:54:05|1.5085
03:54:05|1.5071
03:54:07|1.5071
03:54:07|1.5071
03:54:08|1.5071
03:54:10|1.5071
03:54:11|1.5071
03:54:11|1.5071
03:54:13|1.5066
03:54:14|1.5066
03:54:14|1.5066
03:54:16|1.5069
03:54:17|1.5069
03:54:18|1.5069
03:54:18|1.5069
03:54:19|1.5069
03:54:21|1.5069
03:54:22|1.5073
03:54:23|1.5073
03:54:24|1.5078
03:54:25|1.5078
03:54:26|1.5071
03:54:26|1.5081
03:54:28|1.5081
03:54:28|1.5081
03:54:30|1.5081
03:54:31|1.5081
03:54:33|1.5091
03:54:34|1.5099
03:54:35|1.5099
03:54:36|1.5103
03:54:37|1.5115
03:54:38|1.5117
03:54:40|1.5125
03:54:41|1.5123
03:54:42|1.5123
03:54:43|1.5123
03:54:44|1.5123
03:54:45|1.5123
03:54:47|1.5123
03:54:47|1.5123
03:54:48|1.5123
03:54:50|1.5123
03:54:50|1.5123
03:54:51|1.5123
03:54:52|1.5123
03:54:53|1.5123
03:54:54|1.5123
03:54:55|1.5123
03:54:56|1.5123
03:54:57|1.5123
03:54:58|1.5123
03:54:59|1.5123
03:55:01|1.5123
03:55:02|1.5123
03:55:02|1.5123
03:55:04|1.5123
03:55:04|1.5123
03:55:05|1.5123
03:55:06|1.5123
03:55:07|1.5139
03:55:08|1.5139
03:55:09|1.5139
03:55:10|1.5156
03:55:11|1.5156
03:55:12|1.5156
03:55:13|1.5156
03:55:14|1.5156
03:55:15|1.5141
03:55:16|1.5141
03:55:17|1.513
03:55:18|1.513
03:55:20|1.5136
03:55:21|1.5145
03:55:22|1.5145
03:55:23|1.5145
03:55:24|1.5145
03:55:26|1.5145
03:55:26|1.5145
03:55:27|1.5145
03:55:29|1.5155
03:55:29|1.5166
03:55:30|1.5179
03:55:31|1.5179
03:55:33|1.5179
03:55:34|1.5179
03:55:35|1.519
03:55:36|1.5202
03:55:37|1.5202
03:55:38|1.5202
03:55:39|1.5202
03:55:40|1.5205
03:55:42|1.5211
03:55:43|1.5224
03:55:44|1.5224
03:55:45|1.5228
03:55:46|1.5215
03:55:47|1.5215
03:55:48|1.5215
03:55:49|1.5222
03:55:50|1.5215
03:55:51|1.5215
03:55:53|1.522
03:55:54|1.5198
03:55:55|1.5193
03:55:56|1.5185
03:55:56|1.5191
03:55:58|1.5183
03:55:59|1.5179
03:56:00|1.5179
03:56:01|1.5175
03:56:02|1.5188
03:56:03|1.5188
03:56:04|1.5204
03:56:05|1.5207
03:56:06|1.5207
03:56:07|1.5218
03:56:08|1.5218
03:56:09|1.5227
03:56:10|1.5227
03:56:11|1.5227
03:56:12|1.5234
03:56:13|1.5234
03:56:14|1.5234
03:56:15|1.5234
03:56:16|1.5234
03:56:17|1.5234
03:56:18|1.5234
03:56:19|1.5229
03:56:20|1.5229
03:56:21|1.5229
03:56:22|1.5234
03:56:23|1.5234
03:56:24|1.5234
03:56:25|1.5234
03:56:26|1.5234
03:56:27|1.5234
03:56:28|1.5234
03:56:29|1.5234
03:56:30|1.5234
03:56:31|1.5234
03:56:32|1.5234
03:56:33|1.5234
03:56:35|1.523
03:56:37|1.5225
03:56:37|1.5231
03:56:38|1.5223
03:56:41|1.5221
03:56:41|1.5199
03:56:43|1.5199
03:56:44|1.5199
03:56:45|1.5199
03:56:45|1.5199
03:56:46|1.5203
03:56:47|1.5203
03:56:48|1.5203
03:56:50|1.5215
03:56:52|1.5215
03:56:52|1.5215
03:56:54|1.5215
03:56:55|1.5215
03:56:56|1.5215
03:56:57|1.5222
03:56:58|1.5222
03:57:00|1.5222
03:57:01|1.5232
03:57:02|1.5237
03:57:03|1.5239
03:57:04|1.5239
03:57:06|1.5239
03:57:06|1.5239
03:57:07|1.5239
03:57:08|1.5239
03:57:09|1.5239
03:57:11|1.5239
03:57:12|1.5239
03:57:13|1.5247
03:57:14|1.5247
03:57:14|1.5247
03:57:15|1.5238
03:57:17|1.5238
03:57:17|1.5238
03:57:19|1.5238
03:57:19|1.5238
03:57:21|1.5238
03:57:21|1.5233
03:57:22|1.5237
03:57:23|1.5237
03:57:24|1.5231
03:57:25|1.5231
03:57:27|1.5231
03:57:27|1.5231
03:57:28|1.5231
03:57:30|1.5217
03:57:30|1.5217
03:57:31|1.5217
03:57:32|1.5209
03:57:34|1.5221
03:57:35|1.5221
03:57:35|1.5212
03:57:37|1.5212
03:57:38|1.5212
03:57:39|1.5204
03:57:40|1.5204
03:57:41|1.5204
03:57:42|1.5204
03:57:43|1.5189
03:57:45|1.5205
03:57:45|1.5218
03:57:46|1.5218
03:57:47|1.5218
03:57:49|1.5218
03:57:49|1.5218
03:57:51|1.5218
03:57:52|1.5218
03:57:52|1.5218
03:57:53|1.5218
03:57:54|1.5218
03:57:56|1.5218
03:57:57|1.5218
03:57:58|1.5218
03:57:59|1.5218
03:57:59|1.5218
03:58:01|1.5218
03:58:02|1.5191
03:58:03|1.5188
03:58:03|1.5188
03:58:05|1.5195
03:58:05|1.5195
03:58:06|1.5195
03:58:08|1.5195
03:58:09|1.5195
03:58:10|1.5195
03:58:11|1.5203
03:58:12|1.5203
03:58:13|1.5203
03:58:14|1.5203
03:58:15|1.5202
03:58:16|1.5202
03:58:17|1.5202
03:58:18|1.5202
03:58:19|1.5213
03:58:20|1.5213
03:58:21|1.5213
03:58:22|1.5213
03:58:23|1.5213
03:58:24|1.5217
03:58:25|1.5215
03:58:26|1.5229
03:58:27|1.5229
03:58:28|1.5229
03:58:29|1.5229
03:58:30|1.5229
03:58:31|1.5229
03:58:32|1.5234
03:58:33|1.5234
03:58:35|1.5234
03:58:36|1.5237
03:58:38|1.5237
03:58:39|1.5237
03:58:40|1.5237
03:58:41|1.5237
03:58:43|1.5243
03:58:44|1.5241
03:58:45|1.5218
03:58:45|1.5218
03:58:46|1.5232
03:58:48|1.5232
03:58:49|1.5228
03:58:49|1.5228
03:58:51|1.5228
03:58:52|1.5228
03:58:52|1.5228
03:58:53|1.5228
03:58:55|1.5228
03:58:56|1.5228
03:58:56|1.5213
03:58:58|1.5213
03:58:58|1.5213
03:59:00|1.5193
03:59:00|1.5193
03:59:02|1.519
03:59:02|1.519
03:59:04|1.5185
03:59:05|1.5185
03:59:05|1.5185
03:59:07|1.5185
03:59:07|1.5185
03:59:09|1.5185
03:59:10|1.5185
03:59:11|1.52
03:59:12|1.52
03:59:13|1.52
03:59:14|1.52
03:59:15|1.52
03:59:16|1.5194
03:59:17|1.5194
03:59:18|1.5194
03:59:19|1.5194
03:59:20|1.52
03:59:21|1.52
03:59:22|1.52
03:59:23|1.52
03:59:24|1.52
03:59:25|1.52
03:59:26|1.52
03:59:27|1.52
03:59:28|1.52
03:59:29|1.52
03:59:30|1.52
03:59:31|1.52
03:59:32|1.52
03:59:33|1.52
03:59:34|1.52
03:59:35|1.52
03:59:36|1.52
03:59:37|1.52
03:59:39|1.52
03:59:40|1.5194
03:59:41|1.5194
03:59:42|1.5194
03:59:43|1.5194
03:59:45|1.5194
03:59:45|1.5194
03:59:47|1.52
03:59:48|1.52
03:59:48|1.52
03:59:50|1.52
03:59:51|1.52
03:59:52|1.52
03:59:53|1.5202
03:59:53|1.521
03:59:55|1.521
03:59:56|1.521
03:59:56|1.521
03:59:57|1.521
03:59:59|1.521
04:00:00|1.521
04:00:01|1.521
04:00:03|1.521
04:00:04|1.5218
04:00:05|1.5218
04:00:06|1.5218
04:00:08|1.5216
04:00:08|1.5216
04:00:10|1.5216
04:00:10|1.5216
04:00:12|1.5216
04:00:13|1.5216
04:00:13|1.5216
04:00:14|1.5232
04:00:15|1.5232
04:00:17|1.5232
04:00:18|1.5215
04:00:18|1.521
04:00:19|1.521
04:00:20|1.521
04:00:22|1.5226
04:00:23|1.5242
04:00:23|1.5242
04:00:25|1.5246
04:00:26|1.5246
04:00:27|1.5246
04:00:28|1.5246
04:00:28|1.5246
04:00:30|1.5246
04:00:31|1.5246
04:00:32|1.5246
04:00:33|1.5235
04:00:33|1.5235
04:00:34|1.5235
04:00:35|1.5235
04:00:36|1.5235
04:00:38|1.525
04:00:39|1.525
04:00:40|1.525
04:00:42|1.5258
04:00:43|1.5258
04:00:44|1.5258
04:00:45|1.5258
04:00:46|1.5258
04:00:47|1.5258
04:00:48|1.5258
04:00:49|1.5258
04:00:50|1.5258
04:00:51|1.5258
04:00:53|1.5258
04:00:54|1.5258
04:00:55|1.5258
04:00:56|1.5258
04:00:57|1.5258
04:00:58|1.5258
04:00:59|1.5258
04:01:00|1.5258
04:01:01|1.5258
04:01:02|1.5258
04:01:03|1.5269
04:01:04|1.5269
04:01:05|1.5269
04:01:06|1.5269
04:01:07|1.5269
04:01:08|1.5269
04:01:09|1.5269
04:01:10|1.526
04:01:11|1.526
04:01:12|1.526
04:01:13|1.5255
04:01:14|1.5266
04:01:15|1.5266
04:01:16|1.5265
04:01:17|1.5262
04:01:18|1.5262
04:01:19|1.5262
04:01:20|1.5262
04:01:21|1.5262
04:01:22|1.5262
04:01:23|1.5245
04:01:24|1.5244
04:01:25|1.5244
04:01:27|1.5244
04:01:27|1.525
04:01:29|1.5258
04:01:29|1.5266
04:01:30|1.5266
04:01:32|1.5266
04:01:33|1.5266
04:01:33|1.5266
04:01:35|1.5266
04:01:36|1.5237
04:01:37|1.5237
04:01:38|1.5237
04:01:40|1.5237
04:01:40|1.5237
04:01:41|1.5237
04:01:43|1.5228
04:01:43|1.5228
04:01:45|1.5228
04:01:46|1.5228
04:01:47|1.5228
04:01:48|1.5221
04:01:49|1.5221
04:01:50|1.5221
04:01:51|1.5221
04:01:52|1.5221
04:01:53|1.5221
04:01:54|1.523
04:01:54|1.523
04:01:55|1.523
04:01:57|1.523
04:01:58|1.5219
04:01:59|1.5219
04:02:00|1.5219
04:02:00|1.5219
04:02:01|1.5212
04:02:02|1.5212
04:02:04|1.5212
04:02:05|1.5228
04:02:06|1.5228
04:02:07|1.5228
04:02:08|1.5228
04:02:09|1.5228
04:02:10|1.5228
04:02:11|1.5228
04:02:12|1.5228
04:02:13|1.5228
04:02:14|1.5228
04:02:15|1.5228
04:02:16|1.5232
04:02:17|1.5232
04:02:18|1.5232
04:02:20|1.5232
04:02:20|1.524
04:02:21|1.524
04:02:22|1.524
04:02:23|1.524
04:02:24|1.524
04:02:26|1.524
04:02:26|1.524
04:02:27|1.524
04:02:29|1.524
04:02:29|1.524
04:02:31|1.524
04:02:32|1.524
04:02:32|1.5248
04:02:33|1.5246
04:02:35|1.5246
04:02:36|1.5246
04:02:37|1.5246
04:02:38|1.5246
04:02:39|1.5246
04:02:40|1.5246
04:02:42|1.5246
04:02:43|1.5246
04:02:44|1.5246
04:02:46|1.5246
04:02:47|1.5246
04:02:48|1.5246
04:02:48|1.5246
04:02:50|1.5246
04:02:51|1.5246
04:02:51|1.5284
04:02:53|1.5288
04:02:54|1.5288
04:02:55|1.5288
04:02:56|1.5288
04:02:57|1.5288
04:02:58|1.5288
04:02:59|1.5277
04:03:00|1.5277
04:03:01|1.5277
04:03:02|1.5277
04:03:03|1.5276
04:03:05|1.5262
04:03:06|1.5262
04:03:06|1.5256
04:03:07|1.5253
04:03:08|1.5253
04:03:10|1.5257
04:03:11|1.5244
04:03:12|1.524
04:03:12|1.5246
04:03:14|1.5246
04:03:15|1.524
04:03:15|1.524
04:03:17|1.524
04:03:18|1.524
04:03:19|1.524
04:03:20|1.524
04:03:21|1.524
04:03:21|1.524
04:03:23|1.524
04:03:23|1.5212
04:03:24|1.5212
04:03:26|1.5215
04:03:26|1.5215
04:03:28|1.5215
04:03:29|1.5215
04:03:30|1.5215
04:03:31|1.5215
04:03:32|1.5215
04:03:33|1.5215
04:03:34|1.5215
04:03:35|1.5215
04:03:36|1.52
04:03:37|1.52
04:03:37|1.52
04:03:39|1.52
04:03:39|1.52
04:03:41|1.52
04:03:43|1.52
04:03:43|1.52
04:03:44|1.52
04:03:46|1.5212
04:03:47|1.5212
04:03:48|1.5212
04:03:49|1.5212
04:03:51|1.5212
04:03:52|1.5212
04:03:52|1.5212
04:03:54|1.5212
04:03:55|1.5212
04:03:56|1.5218
04:03:56|1.5226
04:03:58|1.5226
04:03:58|1.5229
04:04:00|1.523
04:04:00|1.523
04:04:02|1.523
04:04:02|1.5215
04:04:04|1.5228
04:04:05|1.5228
04:04:06|1.5228
04:04:07|1.5236
04:04:09|1.5236
04:04:09|1.5242
04:04:11|1.5242
04:04:11|1.5242
04:04:12|1.5242
04:04:14|1.5246
04:04:15|1.5253
04:04:16|1.5253
04:04:17|1.5253
04:04:18|1.5258
04:04:19|1.5268
04:04:20|1.5253
04:04:21|1.5253
04:04:22|1.5266
04:04:23|1.5274
04:04:25|1.5285
04:04:25|1.5286
04:04:26|1.5286
04:04:27|1.5286
04:04:28|1.5286
04:04:30|1.5286
04:04:31|1.5286
04:04:31|1.5286
04:04:33|1.5286
04:04:34|1.5286
04:04:35|1.5286
04:04:36|1.5286
04:04:37|1.5286
04:04:38|1.5286
04:04:39|1.5286
04:04:40|1.5294
04:04:41|1.5293
04:04:41|1.5293
04:04:43|1.5293
04:04:44|1.5293
04:04:45|1.5293
04:04:47|1.5293
04:04:47|1.5296
04:04:49|1.5296
04:04:49|1.5296
04:04:50|1.5296
04:04:53|1.5296
04:04:53|1.5296
04:04:54|1.5296
04:04:55|1.5296
04:04:57|1.5296
04:04:58|1.5296
04:04:59|1.5296
04:05:00|1.5296
04:05:01|1.5296
04:05:02|1.5296
04:05:03|1.5296
04:05:04|1.5296
04:05:04|1.53
04:05:06|1.53
04:05:06|1.5308
04:05:07|1.531
04:05:09|1.531
04:05:10|1.5316
04:05:11|1.5316
04:05:11|1.5316
04:05:12|1.5316
04:05:13|1.5316
04:05:15|1.5316
04:05:16|1.5316
04:05:16|1.5328
04:05:18|1.5328
04:05:18|1.5328
04:05:19|1.5328
04:05:21|1.5328
04:05:22|1.5328
04:05:23|1.5328
04:05:24|1.5329
04:05:25|1.5329
04:05:26|1.5338
04:05:27|1.533
04:05:27|1.533
04:05:29|1.533
04:05:30|1.533
04:05:31|1.533
04:05:32|1.533
04:05:32|1.533
04:05:34|1.533
04:05:34|1.533
04:05:36|1.533
04:05:37|1.532
04:05:38|1.532
04:05:39|1.532
04:05:40|1.532
04:05:41|1.532
04:05:42|1.5314
04:05:43|1.5314
04:05:44|1.5314
04:05:45|1.5314
04:05:47|1.5314
04:05:47|1.5314
04:05:49|1.5309
04:05:49|1.5309
04:05:51|1.5309
04:05:52|1.5309
04:05:52|1.5309
04:05:53|1.5309
04:05:54|1.5301
04:05:55|1.5301
04:05:56|1.53
04:05:57|1.53
04:05:58|1.53
04:05:59|1.53
04:06:00|1.53
04:06:01|1.53
04:06:03|1.53
04:06:04|1.53
04:06:04|1.53
04:06:06|1.53
04:06:07|1.5307
04:06:07|1.5307
04:06:08|1.5307
04:06:10|1.5307
04:06:12|1.5307
04:06:13|1.5307
04:06:14|1.5307
04:06:14|1.5308
04:06:15|1.5308
04:06:17|1.5308
04:06:18|1.5313
04:06:19|1.5313
04:06:19|1.5313
04:06:20|1.5313
04:06:21|1.53
04:06:22|1.53
04:06:23|1.53
04:06:25|1.53
04:06:26|1.53
04:06:27|1.5314
04:06:27|1.5314
04:06:28|1.5314
04:06:29|1.5314
04:06:31|1.5314
04:06:31|1.5314
04:06:32|1.5321
04:06:33|1.5321
04:06:34|1.5321
04:06:36|1.5321
04:06:36|1.5322
04:06:37|1.5322
04:06:39|1.5322
04:06:40|1.5322
04:06:42|1.5322
04:06:42|1.5322
04:06:44|1.5322
04:06:45|1.5322
04:06:46|1.5322
04:06:47|1.5322
04:06:48|1.5322
04:06:49|1.5322
04:06:50|1.5322
04:06:50|1.5322
04:06:53|1.5322
04:06:54|1.5322
04:06:54|1.5322
04:06:55|1.5322
04:06:57|1.5322
04:06:57|1.5322
04:06:58|1.5322
04:07:00|1.5322
04:07:00|1.5322
04:07:01|1.5322
04:07:02|1.5322
04:07:03|1.5322
04:07:04|1.5322
04:07:06|1.5334
04:07:06|1.5334
04:07:07|1.5334
04:07:09|1.5334
04:07:09|1.5334
04:07:11|1.5334
04:07:11|1.5334
04:07:12|1.5334
04:07:14|1.5334
04:07:15|1.5324
04:07:16|1.5324
04:07:17|1.5324
04:07:18|1.5312
04:07:19|1.5322
04:07:20|1.5322
04:07:21|1.5322
04:07:22|1.5322
04:07:23|1.5322
04:07:25|1.5322
04:07:25|1.5322
04:07:27|1.5322
04:07:27|1.5322
04:07:29|1.5322
04:07:30|1.5322
04:07:31|1.5322
04:07:32|1.5322
04:07:32|1.5285
04:07:34|1.5285
04:07:34|1.5285
04:07:36|1.5284
04:07:37|1.5276
04:07:37|1.5276
04:07:38|1.5276
04:07:40|1.5268
04:07:41|1.5266
04:07:41|1.5255
04:07:43|1.5255
04:07:44|1.5255
04:07:45|1.5255
04:07:46|1.5255
04:07:47|1.5255
04:07:49|1.5255
04:07:49|1.5255
04:07:51|1.5255
04:07:52|1.5255
04:07:53|1.5255
04:07:54|1.5255
04:07:54|1.5255
04:07:55|1.5255
04:07:57|1.5255
04:07:58|1.5255
04:07:59|1.5255
04:08:00|1.5255
04:08:02|1.5255
04:08:02|1.5255
04:08:04|1.5252
04:08:05|1.5252
04:08:05|1.5252
04:08:07|1.5253
04:08:08|1.5327
04:08:09|1.5327
04:08:10|1.5316
04:08:11|1.531
04:08:12|1.5313
04:08:12|1.5313
04:08:14|1.5316
04:08:15|1.5316
04:08:16|1.5316
04:08:18|1.5312
04:08:18|1.5432
04:08:19|1.5432
04:08:20|1.5422
04:08:22|1.5433
04:08:23|1.5433
04:08:23|1.5421
04:08:24|1.5422
04:08:25|1.5413
04:08:26|1.542
04:08:28|1.5418
04:08:28|1.5418
04:08:30|1.5418
04:08:31|1.542
04:08:31|1.5421
04:08:32|1.543
04:08:33|1.5436
04:08:34|1.543
04:08:35|1.543
04:08:37|1.543
04:08:37|1.543
04:08:39|1.543
04:08:39|1.543
04:08:40|1.543
04:08:42|1.543
04:08:42|1.5417
04:08:44|1.5402
04:08:45|1.5402
04:08:46|1.5415
04:08:47|1.5422
04:08:49|1.5422
04:08:50|1.5422
04:08:51|1.5419
04:08:52|1.5413
04:08:54|1.5411
04:08:55|1.5411
04:08:56|1.5411
04:08:57|1.5408
04:08:57|1.5408
04:08:59|1.5408
04:09:00|1.5408
04:09:00|1.5408
04:09:02|1.5408
04:09:03|1.5408
04:09:05|1.541
04:09:05|1.5405
04:09:07|1.54
04:09:08|1.5412
04:09:09|1.5411
04:09:11|1.5411
04:09:11|1.5402
04:09:12|1.5411
04:09:13|1.5407
04:09:14|1.5405
04:09:15|1.5405
04:09:16|1.5405
04:09:18|1.54
04:09:18|1.54
04:09:19|1.5402
04:09:21|1.5402
04:09:21|1.5404
04:09:22|1.5404
04:09:23|1.5404
04:09:24|1.5404
04:09:25|1.5402
04:09:26|1.5402
04:09:27|1.5402
04:09:28|1.5401
04:09:30|1.5401
04:09:31|1.5401
04:09:31|1.54
04:09:32|1.54
04:09:34|1.5463
04:09:34|1.5465
04:09:35|1.5465
04:09:36|1.5461
04:09:37|1.5461
04:09:39|1.5461
04:09:39|1.5451
04:09:41|1.5451
04:09:41|1.5452
04:09:42|1.5455
04:09:44|1.5455
04:09:44|1.5452
04:09:46|1.5452
04:09:47|1.5452
04:09:48|1.5452
04:09:49|1.545
04:09:50|1.545
04:09:51|1.545
04:09:52|1.545
04:09:53|1.5451
04:09:55|1.546
04:09:55|1.546
04:09:57|1.546
04:09:57|1.546
04:09:59|1.546
04:10:00|1.546
04:10:01|1.5459
04:10:02|1.5459
04:10:03|1.5459
04:10:04|1.5461
04:10:05|1.5459
04:10:06|1.5466
04:10:06|1.545
04:10:08|1.545
04:10:09|1.545
04:10:10|1.545
04:10:11|1.5461
04:10:12|1.5461
04:10:13|1.5461
04:10:13|1.5461
04:10:14|1.545
04:10:16|1.545
04:10:17|1.545
04:10:18|1.545
04:10:19|1.545
04:10:20|1.545
04:10:20|1.545
04:10:22|1.545
04:10:22|1.5451
04:10:24|1.545
04:10:25|1.5451
04:10:26|1.5451
04:10:26|1.5458
04:10:28|1.5458
04:10:29|1.545
04:10:29|1.545
04:10:31|1.545
04:10:32|1.545
04:10:33|1.5458
04:10:34|1.5453
04:10:35|1.545
04:10:36|1.545
04:10:37|1.545
04:10:38|1.545
04:10:39|1.5432
04:10:41|1.5422
04:10:41|1.5419
04:10:43|1.5408
04:10:43|1.5408
04:10:44|1.5413
04:10:46|1.5405
04:10:46|1.5405
04:10:47|1.5405
04:10:49|1.5405
04:10:50|1.5393
04:10:52|1.5382
04:10:53|1.539
04:10:53|1.5382
04:10:54|1.5376
04:10:56|1.5371
04:10:57|1.5361
04:10:58|1.5361
04:10:59|1.5351
04:10:59|1.5351
04:11:01|1.5349
04:11:02|1.5333
04:11:03|1.5333
04:11:04|1.5336
04:11:05|1.5347
04:11:06|1.5347
04:11:07|1.5339
04:11:08|1.5342
04:11:09|1.5342
04:11:10|1.5342
04:11:11|1.5342
04:11:12|1.532
04:11:13|1.532
04:11:14|1.532
04:11:15|1.5321
04:11:16|1.5321
04:11:17|1.5317
04:11:18|1.5308
04:11:19|1.5301
04:11:20|1.531
04:11:21|1.531
04:11:22|1.5301
04:11:23|1.5301
04:11:24|1.5296
04:11:25|1.5296
04:11:26|1.5293
04:11:27|1.5292
04:11:28|1.5292
04:11:29|1.5292
04:11:31|1.5292
04:11:32|1.5281
04:11:32|1.5281
04:11:34|1.5281
04:11:35|1.5269
04:11:36|1.5261
04:11:37|1.5261
04:11:38|1.5261
04:11:39|1.5261
04:11:40|1.5261
04:11:41|1.5261
04:11:42|1.5261
04:11:43|1.5261
04:11:44|1.5253
04:11:45|1.5253
04:11:46|1.5253
04:11:47|1.5245
04:11:48|1.5245
04:11:50|1.525
04:11:51|1.525
04:11:52|1.5247
04:11:53|1.5239
04:11:53|1.5238
04:11:55|1.5238
04:11:55|1.525
04:11:57|1.525
04:11:57|1.5239
04:11:58|1.5232
04:12:00|1.5232
04:12:01|1.5232
04:12:01|1.5238
04:12:02|1.5238
04:12:04|1.5234
04:12:04|1.5234
04:12:06|1.525
04:12:07|1.5238
04:12:09|1.5239
04:12:10|1.524
04:12:10|1.5238
04:12:12|1.5233
04:12:12|1.5239
04:12:13|1.5235
04:12:15|1.5233
04:12:15|1.5234
04:12:16|1.5205
04:12:17|1.5226
04:12:18|1.5226
04:12:20|1.5226
04:12:21|1.5218
04:12:22|1.5216
04:12:23|1.522
04:12:24|1.5224
04:12:25|1.5213
04:12:25|1.522
04:12:27|1.522
04:12:28|1.5217
04:12:28|1.5211
04:12:30|1.5211
04:12:31|1.5211
04:12:32|1.5211
04:12:33|1.5205
04:12:34|1.5205
04:12:35|1.5211
04:12:36|1.5232
04:12:38|1.5236
04:12:39|1.5225
04:12:39|1.5224
04:12:41|1.5238
04:12:42|1.5224
04:12:42|1.5224
04:12:44|1.5224
04:12:45|1.524
04:12:45|1.5258
04:12:46|1.5238
04:12:48|1.5237
04:12:49|1.5237
04:12:50|1.5209
04:12:51|1.5209
04:12:53|1.5228
04:12:53|1.5228
04:12:55|1.5236
04:12:56|1.5248
04:12:57|1.5248
04:12:58|1.5248
04:12:58|1.5248
04:12:59|1.5248
04:13:02|1.5219
04:13:02|1.5234
04:13:04|1.5236
04:13:05|1.5236
04:13:06|1.5217
04:13:07|1.5231
04:13:08|1.5231
04:13:09|1.5231
04:13:09|1.5219
04:13:10|1.521
04:13:12|1.521
04:13:13|1.521
04:13:14|1.521
04:13:15|1.5222
04:13:16|1.5216
04:13:17|1.5212
04:13:18|1.5212
04:13:18|1.52
04:13:20|1.5199
04:13:20|1.5199
04:13:22|1.5195
04:13:23|1.5198
04:13:24|1.5208
04:13:26|1.5208
04:13:26|1.5208
04:13:27|1.5208
04:13:29|1.5218
04:13:29|1.5226
04:13:30|1.5214
04:13:31|1.5216
04:13:32|1.5214
04:13:33|1.5214
04:13:34|1.5197
04:13:35|1.5212
04:13:36|1.5232
04:13:38|1.524
04:13:38|1.524
04:13:39|1.5232
04:13:40|1.5232
04:13:42|1.5232
04:13:42|1.5238
04:13:43|1.5248
04:13:44|1.5248
04:13:45|1.5252
04:13:46|1.5247
04:13:47|1.5241
04:13:49|1.5241
04:13:49|1.5241
04:13:51|1.5223
04:13:52|1.5227
04:13:53|1.5227
04:13:55|1.5227
04:13:55|1.5227
04:13:57|1.5227
04:13:58|1.5227
04:13:59|1.5211
04:13:59|1.5211
04:14:01|1.5218
04:14:02|1.5218
04:14:02|1.5226
04:14:04|1.5215
04:14:05|1.5212
04:14:06|1.5216
04:14:07|1.5242
04:14:08|1.5233
04:14:09|1.5233
04:14:10|1.523
04:14:11|1.5221
04:14:12|1.5221
04:14:14|1.5219
04:14:14|1.5213
04:14:16|1.5228
04:14:16|1.5232
04:14:17|1.5236
04:14:18|1.5234
04:14:19|1.5249
04:14:21|1.5231
04:14:22|1.524
04:14:22|1.526
04:14:24|1.526
04:14:25|1.526
04:14:25|1.5272
04:14:26|1.528
04:14:27|1.5282
04:14:28|1.5269
04:14:29|1.5265
04:14:31|1.5266
04:14:31|1.5272
04:14:32|1.528
04:14:33|1.528
04:14:35|1.529
04:14:36|1.5295
04:14:36|1.5294
04:14:38|1.5294
04:14:39|1.5291
04:14:40|1.5291
04:14:40|1.5292
04:14:41|1.5292
04:14:42|1.5284
04:14:43|1.5289
04:14:45|1.5292
04:14:45|1.5292
04:14:47|1.5295
04:14:48|1.5281
04:14:49|1.5281
04:14:50|1.5281
04:14:51|1.5279
04:14:52|1.53
04:14:54|1.53
04:14:54|1.53
04:14:55|1.53
04:14:57|1.53
04:14:58|1.5299
04:15:00|1.5299
04:15:01|1.5299
04:15:01|1.5289
04:15:02|1.5283
04:15:03|1.5292
04:15:05|1.5292
04:15:06|1.5279
04:15:06|1.5279
04:15:07|1.5279
04:15:09|1.529
04:15:09|1.529
04:15:11|1.529
04:15:12|1.529
04:15:13|1.529
04:15:13|1.529
04:15:14|1.5286
04:15:16|1.5281
04:15:16|1.5291
04:15:18|1.5287
04:15:19|1.529
04:15:19|1.529
04:15:21|1.529
04:15:21|1.5295
04:15:22|1.5287
04:15:24|1.5294
04:15:24|1.5294
04:15:25|1.5295
04:15:26|1.5308
04:15:27|1.5311
04:15:29|1.5311
04:15:30|1.5308
04:15:30|1.5325
04:15:32|1.5325
04:15:32|1.536
04:15:33|1.5358
04:15:34|1.5372
04:15:37|1.5382
04:15:37|1.54
04:15:39|1.5408
04:15:40|1.5416
04:15:41|1.5415
04:15:41|1.5426
04:15:43|1.5435
04:15:43|1.5441
04:15:44|1.5431
04:15:46|1.5419
04:15:47|1.5435
04:15:49|1.5425
04:15:49|1.5433
04:15:50|1.5432
04:15:51|1.5447
04:15:52|1.5451
04:15:53|1.5449
04:15:54|1.5443
04:15:56|1.5418
04:15:56|1.5432
04:15:57|1.5437
04:15:59|1.5437
04:15:59|1.5423
04:16:01|1.5423
04:16:02|1.5413
04:16:02|1.5421
04:16:03|1.5435
04:16:04|1.5441
04:16:05|1.545
04:16:06|1.545
04:16:08|1.5458
04:16:09|1.5458
04:16:10|1.5459
04:16:11|1.5481
04:16:11|1.5478
04:16:13|1.5473
04:16:14|1.5473
04:16:15|1.5454
04:16:16|1.5467
04:16:17|1.5467
04:16:18|1.5467
04:16:20|1.5454
04:16:20|1.5466
04:16:21|1.5466
04:16:22|1.5482
04:16:23|1.5483
04:16:24|1.5483
04:16:26|1.5481
04:16:27|1.5493
04:16:27|1.5485
04:16:29|1.5485
04:16:30|1.5496
04:16:31|1.5485
04:16:32|1.5502
04:16:33|1.5502
04:16:34|1.5502
04:16:35|1.5511
04:16:36|1.5513
04:16:37|1.5523
04:16:38|1.5504
04:16:39|1.5497
04:16:40|1.5515
04:16:41|1.5525
04:16:42|1.5519
04:16:44|1.5525
04:16:44|1.5528
04:16:46|1.5529
04:16:47|1.5539
04:16:47|1.5539
04:16:48|1.5524
04:16:50|1.5522
04:16:51|1.5531
04:16:52|1.5533
04:16:53|1.5529
04:16:55|1.5526
04:16:56|1.5521
04:16:56|1.5517
04:16:58|1.5517
04:16:59|1.5517
04:17:01|1.551
04:17:01|1.5505
04:17:03|1.5505
04:17:03|1.5505
04:17:05|1.5515
04:17:06|1.5515
04:17:06|1.5513
04:17:07|1.5511
04:17:09|1.5487
04:17:09|1.548
04:17:10|1.5496
04:17:12|1.5491
04:17:13|1.5487
04:17:14|1.5494
04:17:15|1.5487
04:17:15|1.5491
04:17:17|1.5486
04:17:17|1.5484
04:17:19|1.5484
04:17:20|1.5483
04:17:21|1.55
04:17:22|1.55
04:17:22|1.5493
04:17:24|1.5491
04:17:25|1.5493
04:17:25|1.5491
04:17:27|1.5479
04:17:28|1.5479
04:17:28|1.5487
04:17:29|1.5487
04:17:31|1.5489
04:17:32|1.5482
04:17:33|1.5487
04:17:34|1.549
04:17:35|1.5499
04:17:36|1.5495
04:17:37|1.5483
04:17:38|1.5483
04:17:39|1.549
04:17:40|1.5487
04:17:41|1.5487
04:17:42|1.5487
04:17:43|1.5483
04:17:44|1.5477
04:17:45|1.5477
04:17:46|1.5477
04:17:47|1.5482
04:17:48|1.5482
04:17:49|1.5482
04:17:50|1.5498
04:17:51|1.5507
04:17:52|1.5507
04:17:53|1.5507
04:17:54|1.5507
04:17:56|1.5514
04:17:56|1.5518
04:17:57|1.5523
04:17:59|1.5521
04:18:00|1.5521
04:18:02|1.5521
04:18:03|1.5521
04:18:03|1.5537
04:18:04|1.5539
04:18:05|1.5558
04:18:07|1.5543
04:18:08|1.5543
04:18:09|1.5543
04:18:10|1.5541
04:18:11|1.5531
04:18:13|1.5513
04:18:14|1.5525
04:18:14|1.5533
04:18:16|1.5533
04:18:17|1.5533
04:18:17|1.5533
04:18:18|1.5543
04:18:20|1.5547
04:18:21|1.5541
04:18:22|1.5541
04:18:23|1.5541
04:18:24|1.5555
04:18:25|1.5557
04:18:26|1.5559
04:18:27|1.5561
04:18:28|1.5557
04:18:29|1.5557
04:18:30|1.5573
04:18:31|1.5568
04:18:32|1.5565
04:18:33|1.5565
04:18:34|1.5565
04:18:35|1.5565
04:18:37|1.5565
04:18:37|1.5563
04:18:38|1.5563
04:18:39|1.5563
04:18:41|1.5563
04:18:42|1.5565
04:18:43|1.5565
04:18:44|1.5566
04:18:45|1.5562
04:18:45|1.5562
04:18:46|1.5565
04:18:48|1.5565
04:18:49|1.5553
04:18:50|1.5549
04:18:50|1.5541
04:18:51|1.5539
04:18:52|1.5533
04:18:54|1.5523
04:18:55|1.5515
04:18:55|1.5509
04:18:56|1.5507
04:18:58|1.5511
04:18:59|1.5489
04:19:01|1.5499
04:19:02|1.5499
04:19:03|1.5507
04:19:04|1.5519
04:19:05|1.5527
04:19:07|1.5533
04:19:07|1.5543
04:19:09|1.5543
04:19:10|1.5541
04:19:11|1.5541
04:19:12|1.5545
04:19:13|1.5539
04:19:14|1.5539
04:19:15|1.5547
04:19:16|1.5547
04:19:17|1.5557
04:19:18|1.5557
04:19:19|1.5557
04:19:19|1.5557
04:19:20|1.5551
04:19:22|1.5547
04:19:23|1.5539
04:19:24|1.5539
04:19:25|1.5506
04:19:25|1.5514
04:19:28|1.5502
04:19:28|1.5502
04:19:29|1.5501
04:19:31|1.5495
04:19:31|1.5481
04:19:33|1.5491
04:19:34|1.5504
04:19:35|1.5489
04:19:36|1.5496
04:19:37|1.5495
04:19:38|1.5495
04:19:39|1.5518
04:19:40|1.5501
04:19:41|1.5484
04:19:42|1.5496
04:19:43|1.5494
04:19:44|1.5496
04:19:45|1.5504
04:19:46|1.5512
04:19:47|1.5512
04:19:48|1.5514
04:19:50|1.5521
04:19:51|1.5521
04:19:51|1.552
04:19:53|1.552
04:19:54|1.552
04:19:55|1.552
04:19:55|1.552
04:19:57|1.5527
04:19:58|1.5527
04:20:00|1.5526
04:20:01|1.5526
04:20:01|1.5542
04:20:03|1.554
04:20:04|1.5538
04:20:05|1.554
04:20:06|1.554
04:20:07|1.5538
04:20:08|1.5536
04:20:10|1.552
04:20:10|1.5516
04:20:12|1.5516
04:20:12|1.5528
04:20:14|1.5528
04:20:14|1.5528
04:20:16|1.5517
04:20:17|1.5516
04:20:18|1.5516
04:20:19|1.5522
04:20:20|1.5526
04:20:21|1.5526
04:20:22|1.5524
04:20:23|1.5516
04:20:24|1.5493
04:20:25|1.5485
04:20:26|1.5485
04:20:27|1.5476
04:20:28|1.5476
04:20:29|1.5476
04:20:30|1.5482
04:20:31|1.5466
04:20:32|1.5436
04:20:33|1.5436
04:20:34|1.5446
04:20:35|1.5446
04:20:36|1.546
04:20:37|1.5457
04:20:39|1.5472
04:20:39|1.5457
04:20:41|1.5449
04:20:42|1.5446
04:20:42|1.5445
04:20:43|1.544
04:20:44|1.5448
04:20:45|1.5456
04:20:47|1.5466
04:20:47|1.547
04:20:48|1.547
04:20:50|1.5461
04:20:50|1.5461
04:20:51|1.5476
04:20:53|1.548
04:20:53|1.5484
04:20:55|1.5471
04:20:55|1.5474
04:20:56|1.5488
04:20:58|1.5479
04:21:00|1.5477
04:21:01|1.5467
04:21:02|1.5461
04:21:03|1.5459
04:21:04|1.5445
04:21:06|1.5443
04:21:07|1.5443
04:21:08|1.5429
04:21:08|1.5434
04:21:10|1.5426
04:21:10|1.5426
04:21:11|1.5426
04:21:12|1.5439
04:21:14|1.542
04:21:14|1.5412
04:21:15|1.5419
04:21:17|1.5419
04:21:18|1.5422
04:21:19|1.5428
04:21:20|1.543
04:21:21|1.543
04:21:22|1.5412
04:21:23|1.5416
04:21:24|1.5414
04:21:25|1.5414
04:21:26|1.5414
04:21:27|1.5414
04:21:28|1.5401
04:21:29|1.5401
04:21:29|1.5406
04:21:31|1.5396
04:21:31|1.5396
04:21:32|1.5396
04:21:34|1.5404
04:21:35|1.5399
04:21:36|1.5399
04:21:37|1.54
04:21:38|1.5396
04:21:38|1.5396
04:21:40|1.5396
04:21:41|1.5396
04:21:42|1.5398
04:21:43|1.5398
04:21:44|1.5398
04:21:45|1.5391
04:21:46|1.5391
04:21:47|1.5398
04:21:48|1.5402
04:21:49|1.5402
04:21:50|1.5402
04:21:51|1.5399
04:21:52|1.5399
04:21:53|1.5399
04:21:54|1.5399
04:21:55|1.5399
04:21:56|1.5416
04:21:57|1.541
04:21:58|1.5416
04:22:00|1.5416
04:22:01|1.5417
04:22:02|1.541
04:22:03|1.5407
04:22:04|1.5405
04:22:05|1.5407
04:22:06|1.5407
04:22:08|1.5408
04:22:09|1.5404
04:22:10|1.5403
04:22:11|1.5405
04:22:12|1.5416
04:22:13|1.5409
04:22:14|1.5395
04:22:15|1.538
04:22:17|1.5361
04:22:17|1.5364
04:22:18|1.5364
04:22:20|1.5368
04:22:21|1.5361
04:22:22|1.5357
04:22:23|1.5362
04:22:24|1.5372
04:22:25|1.5372
04:22:26|1.5368
04:22:27|1.5374
04:22:28|1.536
04:22:29|1.536
04:22:30|1.5359
04:22:31|1.5358
04:22:32|1.5358
04:22:34|1.5358
04:22:34|1.5368
04:22:35|1.5352
04:22:36|1.5351
04:22:38|1.5351
04:22:38|1.5351
04:22:39|1.5349
04:22:40|1.5349
04:22:42|1.535
04:22:42|1.5352
04:22:43|1.5352
04:22:44|1.5352
04:22:46|1.5352
04:22:47|1.5356
04:22:47|1.5358
04:22:48|1.536
04:22:49|1.5368
04:22:50|1.5365
04:22:51|1.5365
04:22:52|1.5356
04:22:54|1.5356
04:22:55|1.5344
04:22:56|1.533
04:22:57|1.533
04:22:58|1.533
04:22:58|1.5341
04:23:01|1.5333
04:23:02|1.5333
04:23:03|1.5325
04:23:05|1.5332
04:23:05|1.5332
04:23:07|1.5325
04:23:07|1.5321
04:23:09|1.5321
04:23:09|1.5306
04:23:11|1.53
04:23:11|1.53
04:23:12|1.5308
04:23:14|1.5308
04:23:14|1.531
04:23:16|1.531
04:23:17|1.531
04:23:17|1.5302
04:23:19|1.5298
04:23:20|1.5302
04:23:21|1.5302
04:23:22|1.5302
04:23:23|1.5302
04:23:26|1.5302
04:23:26|1.5281
04:23:27|1.5281
04:23:29|1.5268
04:23:30|1.5274
04:23:31|1.5282
04:23:32|1.5282
04:23:33|1.5282
04:23:34|1.5279
04:23:36|1.5279
04:23:37|1.5279
04:23:38|1.5278
04:23:38|1.5282
04:23:39|1.5282
04:23:41|1.5284
04:23:42|1.5284
04:23:43|1.5284
04:23:44|1.529
04:23:44|1.5286
04:23:46|1.5286
04:23:47|1.5286
04:23:48|1.529
04:23:48|1.529
04:23:50|1.5286
04:23:51|1.5286
04:23:52|1.5286
04:23:52|1.5286
04:23:53|1.5286
04:23:55|1.5286
04:23:56|1.5294
04:23:57|1.529
04:23:58|1.5278
04:23:59|1.5282
04:23:59|1.5282
04:24:02|1.5282
04:24:03|1.5286
04:24:03|1.5292
04:24:05|1.5292
04:24:05|1.5298
04:24:06|1.5296
04:24:07|1.5292
04:24:09|1.528
04:24:10|1.528
04:24:10|1.5282
04:24:11|1.528
04:24:13|1.528
04:24:13|1.5288
04:24:15|1.5296
04:24:15|1.5294
04:24:16|1.5296
04:24:18|1.5296
04:24:19|1.529
04:24:19|1.5286
04:24:21|1.5288
04:24:22|1.5302
04:24:23|1.5285
04:24:24|1.5284
04:24:25|1.5282
04:24:26|1.5282
04:24:27|1.5282
04:24:28|1.5282
04:24:29|1.5291
04:24:30|1.5296
04:24:31|1.5304
04:24:32|1.5308
04:24:33|1.531
04:24:35|1.5307
04:24:35|1.5314
04:24:37|1.5308
04:24:37|1.5308
04:24:38|1.53
04:24:39|1.5298
04:24:40|1.5298
04:24:42|1.53
04:24:42|1.5288
04:24:43|1.5282
04:24:44|1.5282
04:24:46|1.5282
04:24:47|1.5282
04:24:47|1.5282
04:24:48|1.5286
04:24:50|1.5296
04:24:51|1.5306
04:24:52|1.5318
04:24:53|1.5318
04:24:53|1.5318
04:24:55|1.5318
04:24:56|1.5318
04:24:57|1.5318
04:24:58|1.5318
04:24:59|1.5318
04:25:00|1.5286
04:25:01|1.5298
04:25:03|1.5294
04:25:04|1.5298
04:25:05|1.5298
04:25:06|1.5292
04:25:08|1.5277
04:25:09|1.528
04:25:10|1.5286
04:25:11|1.529
04:25:11|1.5294
04:25:13|1.5285
04:25:14|1.5285
04:25:15|1.5285
04:25:16|1.5285
04:25:17|1.5285
04:25:18|1.5284
04:25:19|1.5278
04:25:20|1.5278
04:25:21|1.5278
04:25:22|1.5282
04:25:24|1.5282
04:25:25|1.5278
04:25:26|1.5284
04:25:27|1.5284
04:25:28|1.5284
04:25:29|1.5284
04:25:30|1.5284
04:25:31|1.5263
04:25:32|1.5263
04:25:33|1.5254
04:25:34|1.5254
04:25:35|1.5252
04:25:36|1.5252
04:25:37|1.5252
04:25:38|1.5252
04:25:39|1.5245
04:25:41|1.5245
04:25:41|1.5237
04:25:42|1.5237
04:25:43|1.5237
04:25:44|1.5237
04:25:46|1.5237
04:25:46|1.5224
04:25:47|1.522
04:25:48|1.5214
04:25:50|1.5216
04:25:51|1.5213
04:25:52|1.5214
04:25:52|1.5214
04:25:54|1.5218
04:25:54|1.5218
04:25:55|1.5221
04:25:56|1.5206
04:25:57|1.5206
04:25:58|1.5199
04:25:59|1.5199
04:26:00|1.5199
04:26:01|1.52
04:26:03|1.5187
04:26:04|1.5192
04:26:04|1.5194
04:26:06|1.5198
04:26:07|1.5198
04:26:08|1.5198
04:26:08|1.5184
04:26:10|1.5184
04:26:11|1.518
04:26:12|1.5171
04:26:13|1.5158
04:26:14|1.516
04:26:15|1.5137
04:26:16|1.5138
04:26:18|1.5121
04:26:19|1.5148
04:26:19|1.515
04:26:20|1.5156
04:26:22|1.5156
04:26:22|1.5156
04:26:24|1.5156
04:26:25|1.5142
04:26:25|1.5146
04:26:27|1.5156
04:26:28|1.5156
04:26:29|1.5156
04:26:30|1.5156
04:26:31|1.515
04:26:32|1.515
04:26:33|1.5146
04:26:34|1.5146
04:26:35|1.5136
04:26:36|1.5132
04:26:37|1.5132
04:26:38|1.5136
04:26:39|1.5122
04:26:40|1.5116
04:26:41|1.511
04:26:42|1.5096
04:26:43|1.5082
04:26:44|1.5095
04:26:45|1.5094
04:26:47|1.5104
04:26:47|1.51
04:26:48|1.511
04:26:50|1.511
04:26:50|1.5114
04:26:51|1.5118
04:26:52|1.5118
04:26:54|1.5118
04:26:55|1.5109
04:26:55|1.5109
04:26:56|1.5133
04:26:58|1.5126
04:26:59|1.5127
04:26:59|1.5127
04:27:00|1.5117
04:27:02|1.5112
04:27:02|1.5114
04:27:03|1.5114
04:27:05|1.5127
04:27:06|1.513
04:27:07|1.5138
04:27:09|1.5138
04:27:10|1.5136
04:27:11|1.5152
04:27:11|1.516
04:27:12|1.5162
04:27:14|1.5167
04:27:15|1.517
04:27:15|1.5152
04:27:17|1.5152
04:27:17|1.5162
04:27:19|1.517
04:27:20|1.517
04:27:21|1.5164
04:27:22|1.517
04:27:22|1.5161
04:27:24|1.5135
04:27:25|1.5127
04:27:26|1.5128
04:27:27|1.5117
04:27:28|1.513
04:27:29|1.5136
04:27:30|1.5129
04:27:30|1.5139
04:27:32|1.5101
04:27:33|1.5123
04:27:34|1.5126
04:27:35|1.5126
04:27:36|1.5142
04:27:37|1.515
04:27:38|1.5141
04:27:39|1.5131
04:27:40|1.5131
04:27:41|1.5152
04:27:42|1.516
04:27:43|1.516
04:27:44|1.516
04:27:45|1.5147
04:27:46|1.5141
04:27:47|1.5129
04:27:48|1.5129
04:27:49|1.5119
04:27:51|1.5119
04:27:51|1.5119
04:27:52|1.5119
04:27:53|1.5128
04:27:54|1.5128
04:27:56|1.5119
04:27:57|1.5128
04:27:58|1.513
04:27:59|1.5119
04:28:00|1.512
04:28:00|1.5134
04:28:01|1.5136
04:28:03|1.5127
04:28:04|1.513
04:28:04|1.5111
04:28:05|1.5111
04:28:07|1.5102
04:28:08|1.5119
04:28:08|1.512
04:28:10|1.5126
04:28:11|1.513
04:28:12|1.5119
04:28:13|1.5113
04:28:14|1.5113
04:28:15|1.5115
04:28:16|1.5111
04:28:17|1.5111
04:28:18|1.5113
04:28:19|1.5118
04:28:20|1.5118
04:28:21|1.5111
04:28:22|1.5111
04:28:23|1.511
04:28:24|1.5116
04:28:26|1.5116
04:28:27|1.5114
04:28:28|1.5114
04:28:29|1.5119
04:28:29|1.5115
04:28:30|1.512
04:28:31|1.5126
04:28:33|1.5128
04:28:34|1.5128
04:28:34|1.5128
04:28:36|1.5144
04:28:37|1.5152
04:28:38|1.516
04:28:39|1.5151
04:28:40|1.5149
04:28:41|1.5157
04:28:42|1.5152
04:28:43|1.5145
04:28:44|1.5129
04:28:45|1.5123
04:28:46|1.5115
04:28:47|1.5138
04:28:48|1.5134
04:28:49|1.5119
04:28:50|1.5119
04:28:52|1.5119
04:28:52|1.513
04:28:54|1.5142
04:28:55|1.5148
04:28:55|1.5141
04:28:56|1.5141
04:28:57|1.5141
04:28:58|1.515
04:28:59|1.5147
04:29:00|1.5147
04:29:01|1.5147
04:29:02|1.5154
04:29:03|1.5158
04:29:04|1.516
04:29:06|1.5157
04:29:06|1.5148
04:29:09|1.5135
04:29:09|1.5125
04:29:10|1.5125
04:29:12|1.5115
04:29:13|1.5115
04:29:14|1.5122
04:29:14|1.514
04:29:15|1.5144
04:29:17|1.5148
04:29:18|1.5158
04:29:19|1.5158
04:29:19|1.5133
04:29:21|1.5129
04:29:22|1.5129
04:29:23|1.5132
04:29:24|1.5136
04:29:25|1.5136
04:29:26|1.5129
04:29:27|1.514
04:29:28|1.5142
04:29:29|1.5142
04:29:30|1.5142
04:29:31|1.515
04:29:32|1.5152
04:29:33|1.5158
04:29:34|1.5158
04:29:35|1.5158
04:29:36|1.5155
04:29:37|1.5144
04:29:38|1.5152
04:29:39|1.5164
04:29:40|1.5155
04:29:41|1.5182
04:29:43|1.5182
04:29:43|1.5184
04:29:44|1.5184
04:29:46|1.5184
04:29:47|1.5184
04:29:48|1.5184
04:29:49|1.5168
04:29:50|1.516
04:29:51|1.5162
04:29:52|1.5162
04:29:53|1.5162
04:29:54|1.5162
04:29:55|1.5172
04:29:56|1.5172
04:29:57|1.5172
04:29:58|1.5172
04:29:59|1.5159
04:30:00|1.5159
04:30:01|1.5168
04:30:02|1.5168
04:30:03|1.5162
04:30:04|1.517
04:30:05|1.5175
04:30:06|1.5186
04:30:08|1.5214
04:30:09|1.5247
04:30:10|1.5247
04:30:11|1.5238
04:30:12|1.5214
04:30:13|1.5212
04:30:14|1.5212
04:30:15|1.5216
04:30:16|1.5226
04:30:18|1.5208
04:30:19|1.5202
04:30:20|1.5201
04:30:21|1.5196
04:30:22|1.5184
04:30:23|1.5184
04:30:24|1.5174
04:30:26|1.5174
04:30:26|1.5174
04:30:27|1.5174
04:30:28|1.5174
04:30:29|1.5176
04:30:30|1.5182
04:30:31|1.5188
04:30:33|1.52
04:30:33|1.52
04:30:35|1.5192
04:30:35|1.5184
04:30:36|1.5186
04:30:37|1.5176
04:30:38|1.5176
04:30:40|1.5176
04:30:40|1.5172
04:30:41|1.5172
04:30:42|1.5162
04:30:43|1.5162
04:30:44|1.5165
04:30:46|1.5165
04:30:47|1.5165
04:30:47|1.5142
04:30:48|1.515
04:30:50|1.515
04:30:50|1.515
04:30:52|1.515
04:30:52|1.515
04:30:53|1.515
04:30:54|1.5136
04:30:55|1.5156
04:30:56|1.5164
04:30:58|1.517
04:30:58|1.5176
04:30:59|1.5178
04:31:01|1.518
04:31:01|1.5184
04:31:03|1.5198
04:31:03|1.5172
04:31:05|1.5199
04:31:07|1.5199
04:31:08|1.5199
04:31:08|1.5186
04:31:10|1.5183
04:31:11|1.5192
04:31:12|1.5212
04:31:13|1.5216
04:31:14|1.5218
04:31:15|1.5226
04:31:16|1.5206
04:31:17|1.5204
04:31:18|1.5204
04:31:19|1.5192
04:31:20|1.5198
04:31:21|1.522
04:31:23|1.5228
04:31:24|1.5234
04:31:24|1.5248
04:31:26|1.5248
04:31:27|1.5237
04:31:27|1.5228
04:31:28|1.523
04:31:30|1.5226
04:31:30|1.5226
04:31:32|1.522
04:31:33|1.525
04:31:34|1.526
04:31:35|1.5259
04:31:36|1.5259
04:31:37|1.5254
04:31:38|1.5254
04:31:38|1.5262
04:31:40|1.5266
04:31:41|1.5266
04:31:42|1.5266
04:31:43|1.5272
04:31:44|1.5272
04:31:45|1.5257
04:31:46|1.5268
04:31:47|1.5274
04:31:48|1.5274
04:31:48|1.5274
04:31:49|1.5274
04:31:51|1.529
04:31:52|1.529
04:31:53|1.529
04:31:54|1.5279
04:31:55|1.5279
04:31:56|1.527
04:31:57|1.5262
04:31:58|1.5262
04:31:59|1.5268
04:32:00|1.5268
04:32:01|1.5244
04:32:02|1.5232
04:32:03|1.5234
04:32:04|1.5218
04:32:05|1.5216
04:32:06|1.521
04:32:07|1.5202
04:32:08|1.5198
04:32:10|1.5224
04:32:11|1.5232
04:32:12|1.5234
04:32:13|1.5242
04:32:14|1.5242
04:32:15|1.5251
04:32:16|1.5251
04:32:18|1.5252
04:32:19|1.5256
04:32:19|1.5264
04:32:20|1.526
04:32:21|1.526
04:32:23|1.526
04:32:23|1.526
04:32:25|1.5264
04:32:25|1.5271
04:32:28|1.5268
04:32:28|1.528
04:32:29|1.528
04:32:31|1.5272
04:32:31|1.5282
04:32:32|1.5282
04:32:34|1.5296
04:32:35|1.5282
04:32:37|1.532
04:32:38|1.5308
04:32:38|1.5311
04:32:39|1.533
04:32:40|1.532
04:32:41|1.533
04:32:42|1.5334
04:32:44|1.5327
04:32:45|1.5312
04:32:45|1.5328
04:32:47|1.5328
04:32:48|1.5328
04:32:49|1.5326
04:32:49|1.5322
04:32:51|1.5322
04:32:52|1.5332
04:32:53|1.5328
04:32:54|1.5328
04:32:55|1.5334
04:32:56|1.5328
04:32:56|1.5318
04:32:58|1.534
04:32:59|1.534
04:33:00|1.5344
04:33:01|1.5344
04:33:02|1.535
04:33:03|1.535
04:33:04|1.535
04:33:05|1.5354
04:33:06|1.5352
04:33:07|1.5346
04:33:08|1.5365
04:33:09|1.5354
04:33:10|1.5346
04:33:12|1.5341
04:33:13|1.5378
04:33:14|1.5336
04:33:14|1.534
04:33:16|1.5338
04:33:16|1.5338
04:33:18|1.5324
04:33:19|1.5312
04:33:21|1.5315
04:33:22|1.5316
04:33:23|1.5304
04:33:24|1.5302
04:33:24|1.531
04:33:26|1.531
04:33:27|1.5304
04:33:28|1.5306
04:33:29|1.53
04:33:30|1.53
04:33:30|1.5307
04:33:31|1.5311
04:33:33|1.5311
04:33:34|1.5306
04:33:35|1.5306
04:33:35|1.5306
04:33:37|1.5311
04:33:38|1.5317
04:33:39|1.531
04:33:40|1.5319
04:33:41|1.5319
04:33:42|1.531
04:33:43|1.532
04:33:44|1.5328
04:33:45|1.5328
04:33:46|1.5328
04:33:47|1.5328
04:33:49|1.5328
04:33:51|1.5334
04:33:52|1.5334
04:33:53|1.5344
04:33:53|1.5344
04:33:55|1.5338
04:33:55|1.5332
04:33:56|1.5332
04:33:57|1.5325
04:33:59|1.5325
04:34:00|1.5325
04:34:01|1.5325
04:34:02|1.5325
04:34:03|1.5338
04:34:04|1.5338
04:34:05|1.5324
04:34:06|1.5317
04:34:07|1.5304
04:34:08|1.53
04:34:09|1.5305
04:34:11|1.5314
04:34:11|1.5321
04:34:13|1.5308
04:34:14|1.5308
04:34:15|1.5308
04:34:16|1.5296
04:34:18|1.5298
04:34:19|1.5304
04:34:19|1.5312
04:34:21|1.5318
04:34:22|1.5304
04:34:24|1.5304
04:34:25|1.5314
04:34:25|1.5313
04:34:27|1.5316
04:34:28|1.5318
04:34:28|1.5318
04:34:29|1.5306
04:34:31|1.5318
04:34:31|1.5318
04:34:33|1.5312
04:34:34|1.5312
04:34:34|1.5309
04:34:35|1.5298
04:34:36|1.5293
04:34:38|1.5293
04:34:38|1.5293
04:34:39|1.5286
04:34:40|1.529
04:34:42|1.5285
04:34:43|1.5285
04:34:44|1.5285
04:34:45|1.5282
04:34:46|1.5293
04:34:47|1.5293
04:34:48|1.5293
04:34:49|1.5293
04:34:50|1.5285
04:34:51|1.5282
04:34:52|1.5275
04:34:53|1.5273
04:34:54|1.527
04:34:55|1.526
04:34:56|1.524
04:34:57|1.524
04:34:58|1.5238
04:34:59|1.521
04:35:00|1.5228
04:35:01|1.5228
04:35:02|1.5214
04:35:03|1.5214
04:35:04|1.5188
04:35:06|1.522
04:35:06|1.5216
04:35:07|1.5207
04:35:08|1.5212
04:35:10|1.5212
04:35:10|1.5228
04:35:12|1.5221
04:35:13|1.5236
04:35:14|1.5232
04:35:16|1.5234
04:35:17|1.5242
04:35:18|1.5242
04:35:19|1.5253
04:35:20|1.5268
04:35:21|1.5268
04:35:22|1.5248
04:35:23|1.5266
04:35:24|1.5266
04:35:25|1.5266
04:35:26|1.5252
04:35:27|1.5257
04:35:28|1.5276
04:35:29|1.5277
04:35:30|1.5282
04:35:31|1.5284
04:35:32|1.5286
04:35:33|1.5298
04:35:34|1.5288
04:35:35|1.5294
04:35:37|1.5285
04:35:38|1.5278
04:35:39|1.5278
04:35:40|1.5272
04:35:41|1.5272
04:35:42|1.5268
04:35:43|1.5268
04:35:44|1.5268
04:35:45|1.5268
04:35:46|1.5268
04:35:47|1.5267
04:35:48|1.5267
04:35:49|1.5267
04:35:50|1.5267
04:35:51|1.5258
04:35:52|1.5248
04:35:53|1.5224
04:35:55|1.5221
04:35:55|1.5238
04:35:56|1.5243
04:35:57|1.5238
04:35:59|1.5246
04:36:00|1.5245
04:36:01|1.5249
04:36:02|1.5256
04:36:03|1.5259
04:36:03|1.5251
04:36:05|1.5246
04:36:05|1.5236
04:36:07|1.5232
04:36:07|1.5226
04:36:08|1.5216
04:36:10|1.5216
04:36:10|1.5216
04:36:12|1.5216
04:36:13|1.5191
04:36:14|1.5191
04:36:14|1.5191
04:36:15|1.5156
04:36:17|1.5156
04:36:18|1.5148
04:36:19|1.5148
04:36:20|1.5148
04:36:21|1.5138
04:36:22|1.5144
04:36:23|1.5144
04:36:24|1.5144
04:36:25|1.5153
04:36:26|1.5153
04:36:27|1.5156
04:36:28|1.5166
04:36:29|1.5166
04:36:31|1.5166
04:36:31|1.5166
04:36:32|1.5166
04:36:33|1.5166
04:36:34|1.5166
04:36:35|1.5166
04:36:36|1.517
04:36:38|1.517
04:36:39|1.517
04:36:40|1.517
04:36:40|1.517
04:36:41|1.5158
04:36:42|1.5154
04:36:44|1.5154
04:36:45|1.5148
04:36:45|1.5148
04:36:46|1.5148
04:36:47|1.5148
04:36:49|1.5148
04:36:50|1.5146
04:36:50|1.5165
04:36:52|1.5165
04:36:52|1.5165
04:36:54|1.5176
04:36:54|1.5172
04:36:56|1.5164
04:36:57|1.5152
04:36:57|1.5168
04:36:59|1.5168
04:37:00|1.5168
04:37:01|1.5167
04:37:02|1.518
04:37:03|1.518
04:37:04|1.518
04:37:05|1.5172
04:37:06|1.5166
04:37:07|1.516
04:37:08|1.516
04:37:09|1.5156
04:37:10|1.5148
04:37:11|1.5148
04:37:12|1.5146
04:37:13|1.516
04:37:15|1.5164
04:37:16|1.516
04:37:16|1.5174
04:37:18|1.5174
04:37:18|1.5178
04:37:20|1.5172
04:37:20|1.5164
04:37:22|1.5159
04:37:22|1.5159
04:37:24|1.5153
04:37:25|1.5153
04:37:26|1.516
04:37:27|1.516
04:37:27|1.516
04:37:28|1.5149
04:37:29|1.5149
04:37:31|1.5149
04:37:32|1.5135
04:37:33|1.5112
04:37:33|1.5112
04:37:35|1.5102
04:37:36|1.5102
04:37:37|1.5102
04:37:37|1.5102
04:37:38|1.5102
04:37:39|1.5102
04:37:41|1.5102
04:37:42|1.512
04:37:42|1.512
04:37:43|1.512
04:37:45|1.5114
04:37:46|1.5114
04:37:47|1.5114
04:37:47|1.512
04:37:49|1.512
04:37:50|1.5127
04:37:51|1.5127
04:37:51|1.5127
04:37:53|1.5127
04:37:54|1.5127
04:37:54|1.5127
04:37:56|1.5127
04:37:57|1.5127
04:37:58|1.5127
04:37:59|1.5127
04:38:00|1.5127
04:38:01|1.5104
04:38:02|1.5104
04:38:03|1.5099
04:38:04|1.5094
04:38:06|1.5094
04:38:06|1.5094
04:38:07|1.5087
04:38:09|1.5085
04:38:09|1.5073
04:38:10|1.5073
04:38:11|1.5073
04:38:13|1.5073
04:38:13|1.5098
04:38:14|1.5098
04:38:16|1.5106
04:38:18|1.511
04:38:19|1.5103
04:38:19|1.51
04:38:20|1.5108
04:38:22|1.5108
04:38:24|1.511
04:38:24|1.5122
04:38:25|1.5123
04:38:26|1.5123
04:38:28|1.5132
04:38:28|1.5132
04:38:29|1.5132
04:38:31|1.5136
04:38:32|1.5142
04:38:32|1.5116
04:38:33|1.5116
04:38:35|1.5116
04:38:37|1.5099
04:38:38|1.5099
04:38:38|1.5108
04:38:39|1.511
04:38:41|1.511
04:38:42|1.511
04:38:43|1.5104
04:38:43|1.5104
04:38:45|1.5109
04:38:46|1.5089
04:38:47|1.5108
04:38:48|1.5118
04:38:49|1.512
04:38:50|1.512
04:38:50|1.512
04:38:52|1.512
04:38:52|1.512
04:38:54|1.512
04:38:55|1.5118
04:38:55|1.5131
04:38:56|1.5131
04:38:58|1.5134
04:38:59|1.5134
04:39:00|1.5134
04:39:01|1.5134
04:39:02|1.5134
04:39:03|1.5126
04:39:04|1.5138
04:39:05|1.5138
04:39:06|1.515
04:39:06|1.5149
04:39:08|1.5149
04:39:10|1.5164
04:39:11|1.5161
04:39:11|1.5164
04:39:12|1.5171
04:39:13|1.5171
04:39:15|1.5169
04:39:16|1.5154
04:39:17|1.5154
04:39:18|1.5143
04:39:19|1.5138
04:39:20|1.5138
04:39:21|1.5138
04:39:22|1.5138
04:39:23|1.5118
04:39:24|1.5118
04:39:26|1.5114
04:39:27|1.513
04:39:28|1.5138
04:39:29|1.5138
04:39:30|1.5138
04:39:31|1.5138
04:39:32|1.5148
04:39:33|1.5148
04:39:34|1.5148
04:39:36|1.5148
04:39:36|1.5148
04:39:37|1.5148
04:39:39|1.516
04:39:40|1.5162
04:39:41|1.5166
04:39:41|1.5176
04:39:43|1.5176
04:39:43|1.5167
04:39:45|1.5167
04:39:46|1.5167
04:39:47|1.5176
04:39:48|1.5176
04:39:49|1.5176
04:39:50|1.5159
04:39:51|1.5159
04:39:52|1.5168
04:39:53|1.5171
04:39:54|1.5171
04:39:55|1.5171
04:39:56|1.5171
04:39:57|1.5171
04:39:58|1.5171
04:40:00|1.5176
04:40:00|1.5186
04:40:01|1.5194
04:40:03|1.5183
04:40:03|1.5192
04:40:05|1.5181
04:40:06|1.5202
04:40:07|1.5214
04:40:09|1.5214
04:40:10|1.5202
04:40:10|1.521
04:40:12|1.5216
04:40:12|1.5199
04:40:13|1.5199
04:40:14|1.5199
04:40:15|1.5194
04:40:17|1.5188
04:40:18|1.5183
04:40:19|1.5194
04:40:20|1.5194
04:40:21|1.5194
04:40:23|1.5194
04:40:23|1.5194
04:40:24|1.5174
04:40:25|1.5174
04:40:26|1.5159
04:40:28|1.5157
04:40:29|1.5142
04:40:29|1.5142
04:40:30|1.5156
04:40:31|1.5156
04:40:33|1.5192
04:40:33|1.52
04:40:34|1.52
04:40:35|1.5202
04:40:36|1.5208
04:40:38|1.5208
04:40:39|1.5208
04:40:39|1.5208
04:40:40|1.519
04:40:41|1.5195
04:40:42|1.5191
04:40:43|1.5177
04:40:44|1.5177
04:40:45|1.5177
04:40:46|1.5177
04:40:48|1.5177
04:40:48|1.5177
04:40:49|1.5137
04:40:51|1.5137
04:40:51|1.5137
04:40:52|1.5137
04:40:53|1.5137
04:40:54|1.5137
04:40:55|1.5137
04:40:56|1.5137
04:40:57|1.5137
04:40:58|1.5137
04:40:59|1.5137
04:41:01|1.5137
04:41:02|1.5142
04:41:02|1.5148
04:41:04|1.5156
04:41:04|1.5156
04:41:06|1.5133
04:41:07|1.5133
04:41:07|1.5133
04:41:09|1.5133
04:41:10|1.5133
04:41:11|1.513
04:41:12|1.513
04:41:12|1.513
04:41:14|1.513
04:41:15|1.5117
04:41:16|1.5106
04:41:17|1.5106
04:41:19|1.5106
04:41:20|1.5084
04:41:20|1.5096
04:41:21|1.5092
04:41:23|1.5084
04:41:23|1.5082
04:41:25|1.5082
04:41:26|1.5072
04:41:27|1.5076
04:41:28|1.5086
04:41:29|1.5077
04:41:30|1.509
04:41:31|1.509
04:41:32|1.509
04:41:33|1.509
04:41:34|1.509
04:41:35|1.509
04:41:36|1.509
04:41:37|1.5094
04:41:38|1.5094
04:41:40|1.5094
04:41:40|1.5094
04:41:41|1.5094
04:41:43|1.5094
04:41:44|1.5066
04:41:45|1.5066
04:41:45|1.5066
04:41:46|1.5058
04:41:47|1.5058
04:41:48|1.5058
04:41:50|1.5058
04:41:51|1.5058
04:41:51|1.5052
04:41:52|1.5052
04:41:53|1.5066
04:41:55|1.5066
04:41:55|1.5066
04:41:57|1.5066
04:41:57|1.5066
04:41:59|1.5066
04:41:59|1.5066
04:42:00|1.5036
04:42:02|1.5036
04:42:03|1.5036
04:42:04|1.5056
04:42:05|1.5056
04:42:06|1.5056
04:42:07|1.5042
04:42:08|1.5042
04:42:08|1.5042
04:42:09|1.5042
04:42:10|1.5041
04:42:11|1.5044
04:42:12|1.5046
04:42:14|1.5046
04:42:15|1.5046
04:42:16|1.505
04:42:17|1.504
04:42:18|1.504
04:42:20|1.5027
04:42:21|1.5027
04:42:22|1.5027
04:42:24|1.5027
04:42:25|1.5027
04:42:27|1.5032
04:42:28|1.5042
04:42:28|1.5042
04:42:30|1.5046
04:42:31|1.504
04:42:32|1.5046
04:42:32|1.5048
04:42:33|1.5048
04:42:35|1.5049
04:42:35|1.5038
04:42:36|1.5038
04:42:38|1.5038
04:42:39|1.5038
04:42:40|1.5028
04:42:41|1.5036
04:42:42|1.5048
04:42:43|1.505
04:42:44|1.5055
04:42:46|1.5055
04:42:47|1.5058
04:42:47|1.5058
04:42:48|1.5058
04:42:49|1.5058
04:42:50|1.503
04:42:51|1.503
04:42:52|1.503
04:42:53|1.5028
04:42:54|1.5028
04:42:55|1.5028
04:42:57|1.5013
04:42:57|1.5013
04:42:58|1.5013
04:42:59|1.5
04:43:01|1.4998
04:43:02|1.4985
04:43:02|1.4994
04:43:04|1.4987
04:43:04|1.4987
04:43:05|1.498
04:43:06|1.498
04:43:07|1.498
04:43:08|1.4988
04:43:10|1.4988
04:43:10|1.4964
04:43:12|1.498
04:43:13|1.4994
04:43:13|1.5
04:43:14|1.4982
04:43:15|1.5004
04:43:16|1.5012
04:43:18|1.5012
04:43:18|1.5014
04:43:19|1.502
04:43:21|1.502
04:43:22|1.502
04:43:23|1.5022
04:43:24|1.504
04:43:25|1.5042
04:43:26|1.5042
04:43:27|1.5042
04:43:29|1.5041
04:43:30|1.5044
04:43:30|1.5064
04:43:33|1.5068
04:43:34|1.5084
04:43:35|1.5084
04:43:35|1.5084
04:43:37|1.5074
04:43:38|1.505
04:43:38|1.5057
04:43:40|1.5057
04:43:41|1.5043
04:43:42|1.5043
04:43:43|1.5043
04:43:44|1.5034
04:43:44|1.5035
04:43:46|1.5035
04:43:47|1.5042
04:43:48|1.504
04:43:49|1.5032
04:43:50|1.5032
04:43:51|1.5035
04:43:52|1.5035
04:43:53|1.5035
04:43:54|1.5041
04:43:55|1.5056
04:43:56|1.5056
04:43:57|1.5056
04:43:58|1.5056
04:43:59|1.5054
04:44:00|1.5041
04:44:01|1.5039
04:44:02|1.5039
04:44:03|1.5039
04:44:04|1.5039
04:44:05|1.503
04:44:06|1.503
04:44:07|1.5023
04:44:08|1.5023
04:44:09|1.5036
04:44:10|1.5036
04:44:11|1.5017
04:44:12|1.5017
04:44:13|1.5017
04:44:14|1.5007
04:44:15|1.5007
04:44:16|1.4999
04:44:17|1.5004
04:44:18|1.5006
04:44:19|1.5016
04:44:21|1.5016
04:44:21|1.5022
04:44:23|1.5018
04:44:24|1.5018
04:44:25|1.5018
04:44:25|1.5003
04:44:27|1.5003
04:44:28|1.5003
04:44:29|1.5003
04:44:30|1.5003
04:44:30|1.5003
04:44:31|1.4987
04:44:33|1.5004
04:44:34|1.4994
04:44:35|1.5024
04:44:36|1.504
04:44:37|1.5031
04:44:39|1.5031
04:44:40|1.5032
04:44:41|1.5032
04:44:42|1.5034
04:44:43|1.5034
04:44:45|1.504
04:44:45|1.5035
04:44:46|1.5023
04:44:47|1.5023
04:44:48|1.5023
04:44:50|1.5023
04:44:51|1.5032
04:44:52|1.5023
04:44:53|1.5015
04:44:54|1.4996
04:44:55|1.4996
04:44:56|1.5013
04:44:56|1.5022
04:44:58|1.5007
04:44:59|1.5007
04:45:00|1.5007
04:45:01|1.4979
04:45:02|1.4978
04:45:03|1.4978
04:45:05|1.4986
04:45:06|1.4994
04:45:06|1.4995
04:45:08|1.499
04:45:08|1.5
04:45:09|1.5
04:45:10|1.5
04:45:11|1.5
04:45:12|1.4983
04:45:14|1.4996
04:45:14|1.4994
04:45:16|1.5004
04:45:16|1.5004
04:45:18|1.4971
04:45:19|1.4984
04:45:20|1.498
04:45:20|1.4966
04:45:23|1.4976
04:45:23|1.4976
04:45:24|1.4975
04:45:25|1.4975
04:45:26|1.4989
04:45:28|1.4989
04:45:28|1.498
04:45:30|1.4985
04:45:31|1.4998
04:45:31|1.4989
04:45:33|1.4989
04:45:34|1.498
04:45:35|1.497
04:45:35|1.4976
04:45:37|1.4978
04:45:39|1.4968
04:45:40|1.4968
04:45:41|1.4982
04:45:42|1.4951
04:45:43|1.4951
04:45:44|1.4964
04:45:45|1.4962
04:45:46|1.4962
04:45:47|1.4962
04:45:48|1.4962
04:45:48|1.4962
04:45:50|1.4947
04:45:51|1.495
04:45:52|1.495
04:45:53|1.4954
04:45:54|1.4941
04:45:55|1.4948
04:45:56|1.4944
04:45:58|1.4948
04:45:58|1.4956
04:46:00|1.4937
04:46:01|1.491
04:46:02|1.493
04:46:02|1.4935
04:46:04|1.4919
04:46:04|1.4939
04:46:06|1.4935
04:46:06|1.4943
04:46:08|1.494
04:46:09|1.4935
04:46:10|1.4948
04:46:11|1.4933
04:46:11|1.4948
04:46:13|1.4948
04:46:14|1.4943
04:46:15|1.4943
04:46:16|1.4952
04:46:17|1.4939
04:46:18|1.4939
04:46:19|1.4945
04:46:20|1.4945
04:46:21|1.4951
04:46:22|1.494
04:46:24|1.4955
04:46:25|1.4955
04:46:26|1.4973
04:46:27|1.4989
04:46:29|1.4988
04:46:30|1.4986
04:46:31|1.4925
04:46:31|1.492
04:46:33|1.4916
04:46:34|1.4943
04:46:35|1.4968
04:46:35|1.4959
04:46:37|1.4955
04:46:38|1.4954
04:46:39|1.4966
04:46:40|1.4981
04:46:41|1.5004
04:46:42|1.4999
04:46:43|1.4977
04:46:44|1.5
04:46:46|1.5
04:46:47|1.5
04:46:48|1.5008
04:46:48|1.4999
04:46:49|1.4999
04:46:51|1.502
04:46:52|1.502
04:46:53|1.502
04:46:54|1.502
04:46:55|1.502
04:46:57|1.5031
04:46:57|1.5035
04:46:59|1.5034
04:47:00|1.503
04:47:00|1.503
04:47:02|1.503
04:47:03|1.503
04:47:03|1.5047
04:47:05|1.5047
04:47:06|1.505
04:47:07|1.5067
04:47:08|1.5067
04:47:08|1.5076
04:47:10|1.5075
04:47:11|1.5084
04:47:12|1.5085
04:47:13|1.5072
04:47:14|1.5077
04:47:14|1.5064
04:47:16|1.5065
04:47:17|1.5079
04:47:18|1.5079
04:47:19|1.5099
04:47:20|1.5099
04:47:21|1.51
04:47:22|1.5106
04:47:23|1.5106
04:47:25|1.512
04:47:26|1.5114
04:47:27|1.5114
04:47:29|1.5114
04:47:29|1.5114
04:47:30|1.511
04:47:31|1.511
04:47:33|1.511
04:47:35|1.511
04:47:35|1.511
04:47:36|1.511
04:47:38|1.5124
04:47:39|1.5124
04:47:40|1.5124
04:47:41|1.5124
04:47:42|1.5124
04:47:43|1.5121
04:47:44|1.5131
04:47:45|1.5131
04:47:46|1.5127
04:47:47|1.5127
04:47:49|1.5126
04:47:49|1.5126
04:47:50|1.5126
04:47:52|1.5121
04:47:52|1.5121
04:47:53|1.5121
04:47:55|1.5121
04:47:56|1.5121
04:47:56|1.513
04:47:58|1.513
04:47:58|1.5139
04:47:59|1.5139
04:48:00|1.5126
04:48:01|1.5105
04:48:03|1.513
04:48:03|1.5107
04:48:04|1.5116
04:48:05|1.5121
04:48:06|1.5121
04:48:07|1.5121
04:48:08|1.5121
04:48:10|1.5105
04:48:10|1.5115
04:48:11|1.5129
04:48:12|1.5139
04:48:13|1.5139
04:48:15|1.5123
04:48:15|1.5119
04:48:17|1.5127
04:48:17|1.5135
04:48:18|1.5121
04:48:20|1.5121
04:48:21|1.5142
04:48:22|1.5157
04:48:23|1.5168
04:48:24|1.5178
04:48:25|1.5173
04:48:26|1.5177
04:48:27|1.5182
04:48:28|1.5182
04:48:29|1.5182
04:48:30|1.5182
04:48:31|1.5191
04:48:32|1.5191
04:48:33|1.5191
04:48:34|1.5193
04:48:35|1.5193
04:48:36|1.5193
04:48:37|1.5193
04:48:38|1.5193
04:48:40|1.5193
04:48:40|1.5193
04:48:41|1.5187
04:48:42|1.5187
04:48:43|1.5187
04:48:45|1.5194
04:48:46|1.5175
04:48:47|1.5175
04:48:48|1.5167
04:48:49|1.5167
04:48:50|1.5167
04:48:50|1.5171
04:48:52|1.5171
04:48:53|1.5171
04:48:54|1.5175
04:48:55|1.5171
04:48:56|1.5171
04:48:57|1.5179
04:48:58|1.5179
04:48:59|1.5179
04:49:00|1.5193
04:49:01|1.5193
04:49:02|1.5193
04:49:03|1.5205
04:49:04|1.5206
04:49:05|1.5215
04:49:06|1.5234
04:49:07|1.5238
04:49:08|1.5238
04:49:09|1.5238
04:49:10|1.5238
04:49:12|1.5238
04:49:12|1.5238
04:49:14|1.5238
04:49:14|1.5238
04:49:15|1.525
04:49:17|1.525
04:49:17|1.525
04:49:18|1.5279
04:49:19|1.5255
04:49:20|1.5255
04:49:21|1.5255
04:49:22|1.5265
04:49:23|1.527
04:49:25|1.5253
04:49:27|1.5253
04:49:28|1.5243
04:49:30|1.5243
04:49:30|1.5247
04:49:32|1.5243
04:49:33|1.5241
04:49:34|1.5237
04:49:35|1.5217
04:49:36|1.5217
04:49:37|1.522
04:49:38|1.522
04:49:39|1.5232
04:49:41|1.5232
04:49:42|1.5232
04:49:43|1.5234
04:49:44|1.5234
04:49:45|1.5234
04:49:46|1.5234
04:49:47|1.5234
04:49:49|1.5221
04:49:50|1.5221
04:49:50|1.5221
04:49:52|1.5221
04:49:52|1.5219
04:49:53|1.5219
04:49:54|1.5219
04:49:55|1.5219
04:49:56|1.5219
04:49:58|1.5219
04:49:58|1.5209
04:50:00|1.5209
04:50:01|1.5209
04:50:02|1.5205
04:50:03|1.5205
04:50:04|1.5191
04:50:05|1.5191
04:50:05|1.5179
04:50:07|1.5179
04:50:08|1.5183
04:50:09|1.5183
04:50:10|1.5198
04:50:11|1.5198
04:50:12|1.5208
04:50:13|1.5219
04:50:14|1.5219
04:50:15|1.5219
04:50:16|1.5219
04:50:17|1.5233
04:50:18|1.5245
04:50:19|1.5245
04:50:20|1.5252
04:50:21|1.5252
04:50:22|1.5252
04:50:23|1.5252
04:50:24|1.5252
04:50:25|1.5252
04:50:27|1.5252
04:50:27|1.5252
04:50:29|1.5268
04:50:30|1.5268
04:50:30|1.5268
04:50:32|1.5268
04:50:32|1.5268
04:50:34|1.5268
04:50:35|1.5268
04:50:36|1.5279
04:50:37|1.5279
04:50:38|1.5292
04:50:39|1.5292
04:50:39|1.5297
04:50:41|1.5297
04:50:42|1.5291
04:50:43|1.5291
04:50:44|1.5283
04:50:46|1.5281
04:50:46|1.5281
04:50:48|1.5273
04:50:48|1.5273
04:50:50|1.527
04:50:50|1.527
04:50:51|1.528
04:50:52|1.528
04:50:54|1.5273
04:50:54|1.5273
04:50:56|1.5273
04:50:57|1.5273
04:50:57|1.5255
04:50:58|1.5255
04:50:59|1.5246
04:51:00|1.5243
04:51:01|1.5243
04:51:02|1.5229
04:51:04|1.5229
04:51:05|1.5205
04:51:05|1.5216
04:51:06|1.5216
04:51:08|1.5216
04:51:09|1.5216
04:51:10|1.5216
04:51:10|1.5216
04:51:11|1.5201
04:51:13|1.5215
04:51:13|1.5199
04:51:15|1.5186
04:51:16|1.5192
04:51:16|1.5189
04:51:18|1.5198
04:51:19|1.5198
04:51:20|1.5198
04:51:21|1.5198
04:51:22|1.5198
04:51:23|1.5191
04:51:23|1.5191
04:51:25|1.5191
04:51:26|1.5191
04:51:27|1.5191
04:51:28|1.5191
04:51:30|1.5181
04:51:31|1.5181
04:51:33|1.5181
04:51:33|1.5181
04:51:34|1.5181
04:51:36|1.5181
04:51:37|1.5168
04:51:38|1.5168
04:51:39|1.5179
04:51:41|1.5179
04:51:41|1.5178
04:51:43|1.5176
04:51:43|1.5162
04:51:45|1.5162
04:51:46|1.5162
04:51:47|1.5164
04:51:48|1.5164
04:51:49|1.5164
04:51:50|1.5164
04:51:51|1.5164
04:51:52|1.5164
04:51:53|1.5164
04:51:55|1.5142
04:51:56|1.5142
04:51:57|1.5129
04:51:58|1.5129
04:51:59|1.5129
04:51:59|1.5121
04:52:00|1.5121
04:52:02|1.5116
04:52:02|1.5104
04:52:03|1.5096
04:52:05|1.5084
04:52:05|1.5086
04:52:06|1.5071
04:52:07|1.5071
04:52:08|1.5071
04:52:10|1.5071
04:52:11|1.5084
04:52:12|1.5084
04:52:12|1.5084
04:52:13|1.511
04:52:14|1.5129
04:52:15|1.5129
04:52:17|1.5129
04:52:18|1.5129
04:52:18|1.5129
04:52:19|1.5129
04:52:21|1.5129
04:52:22|1.5129
04:52:22|1.5129
04:52:24|1.5117
04:52:24|1.5119
04:52:25|1.5119
04:52:27|1.5115
04:52:28|1.5115
04:52:29|1.5123
04:52:30|1.5103
04:52:31|1.5103
04:52:32|1.5103
04:52:33|1.5101
04:52:34|1.5101
04:52:35|1.5101
04:52:36|1.5093
04:52:38|1.5093
04:52:39|1.5085
04:52:39|1.5085
04:52:41|1.5085
04:52:41|1.5085
04:52:42|1.5085
04:52:43|1.5085
04:52:45|1.5104
04:52:46|1.5104
04:52:47|1.5104
04:52:48|1.5104
04:52:49|1.5104
04:52:50|1.5104
04:52:51|1.5104
04:52:52|1.5119
04:52:52|1.5119
04:52:53|1.5119
04:52:55|1.5119
04:52:55|1.5119
04:52:56|1.5119
04:52:58|1.5119
04:52:58|1.5119
04:53:00|1.5119
04:53:01|1.5119
04:53:02|1.5133
04:53:03|1.5154
04:53:03|1.5148
04:53:05|1.5141
04:53:06|1.5145
04:53:07|1.5163
04:53:08|1.5163
04:53:09|1.5163
04:53:10|1.5163
04:53:11|1.5163
04:53:12|1.5181
04:53:14|1.5175
04:53:14|1.5165
04:53:16|1.5155
04:53:17|1.5147
04:53:17|1.5158
04:53:18|1.5151
04:53:19|1.5173
04:53:20|1.5173
04:53:21|1.5167
04:53:23|1.5162
04:53:23|1.5158
04:53:25|1.5158
04:53:25|1.5151
04:53:26|1.5149
04:53:28|1.5149
04:53:28|1.5149
04:53:29|1.5149
04:53:31|1.5153
04:53:32|1.5153
04:53:34|1.5147
04:53:35|1.514
04:53:36|1.514
04:53:37|1.5148
04:53:38|1.5131
04:53:38|1.5121
04:53:40|1.5115
04:53:40|1.5115
04:53:42|1.5109
04:53:43|1.5128
04:53:44|1.5123
04:53:45|1.5123
04:53:45|1.5123
04:53:47|1.5123
04:53:48|1.5137
04:53:48|1.5115
04:53:50|1.5115
04:53:51|1.5128
04:53:52|1.5128
04:53:53|1.5128
04:53:54|1.5128
04:53:54|1.5117
04:53:55|1.5122
04:53:57|1.5115
04:53:58|1.5111
04:53:59|1.5103
04:53:59|1.5103
04:54:01|1.5103
04:54:02|1.5103
04:54:03|1.5103
04:54:04|1.5117
04:54:05|1.5146
04:54:06|1.5146
04:54:07|1.5139
04:54:08|1.5129
04:54:09|1.5141
04:54:10|1.5141
04:54:11|1.5131
04:54:12|1.5131
04:54:13|1.512
04:54:14|1.512
04:54:15|1.5111
04:54:16|1.5105
04:54:17|1.5097
04:54:18|1.5083
04:54:19|1.5078
04:54:20|1.5078
04:54:22|1.5078
04:54:22|1.5078
04:54:24|1.5078
04:54:24|1.5061
04:54:25|1.5053
04:54:26|1.5053
04:54:27|1.5056
04:54:28|1.5065
04:54:29|1.5061
04:54:31|1.5067
04:54:32|1.5067
04:54:32|1.5066
04:54:34|1.5066
04:54:36|1.5066
04:54:37|1.5066
04:54:38|1.5087
04:54:38|1.5087
04:54:39|1.5087
04:54:41|1.5066
04:54:42|1.5071
04:54:43|1.5067
04:54:43|1.5067
04:54:44|1.5067
04:54:46|1.5067
04:54:47|1.5067
04:54:48|1.5063
04:54:49|1.5067
04:54:50|1.5067
04:54:52|1.5067
04:54:52|1.5067
04:54:53|1.5079
04:54:54|1.5079
04:54:56|1.5083
04:54:56|1.5088
04:54:57|1.5091
04:54:59|1.5091
04:54:59|1.5091
04:55:00|1.5091
04:55:01|1.5091
04:55:03|1.5078
04:55:03|1.5078
04:55:05|1.5078
04:55:05|1.5094
04:55:06|1.5065
04:55:07|1.5065
04:55:08|1.5066
04:55:10|1.505
04:55:10|1.5036
04:55:12|1.5036
04:55:12|1.504
04:55:14|1.5035
04:55:15|1.5035
04:55:15|1.5035
04:55:16|1.5035
04:55:17|1.5044
04:55:18|1.5044
04:55:19|1.5048
04:55:21|1.5045
04:55:22|1.5057
04:55:23|1.5043
04:55:24|1.5037
04:55:25|1.5033
04:55:26|1.5034
04:55:27|1.5034
04:55:28|1.5034
04:55:29|1.5034
04:55:31|1.5034
04:55:31|1.504
04:55:33|1.504
04:55:35|1.5061
04:55:35|1.5061
04:55:37|1.5047
04:55:37|1.5047
04:55:39|1.5054
04:55:39|1.5038
04:55:41|1.5038
04:55:43|1.5038
04:55:44|1.5058
04:55:44|1.5058
04:55:46|1.5042
04:55:46|1.5042
04:55:48|1.5042
04:55:49|1.5054
04:55:50|1.5057
04:55:51|1.5057
04:55:52|1.5057
04:55:54|1.5057
04:55:55|1.5057
04:55:56|1.5051
04:55:57|1.5051
04:55:57|1.5051
04:55:58|1.5051
04:55:59|1.5051
04:56:00|1.5051
04:56:02|1.5071
04:56:02|1.5078
04:56:04|1.5071
04:56:05|1.5071
04:56:06|1.5064
04:56:07|1.5059
04:56:07|1.5059
04:56:08|1.505
04:56:10|1.5045
04:56:11|1.5045
04:56:12|1.5036
04:56:13|1.5036
04:56:14|1.5045
04:56:15|1.5045
04:56:16|1.5039
04:56:17|1.5048
04:56:18|1.5048
04:56:19|1.5061
04:56:21|1.5061
04:56:21|1.5038
04:56:22|1.5038
04:56:23|1.5038
04:56:24|1.5032
04:56:25|1.5019
04:56:26|1.5019
04:56:27|1.5031
04:56:28|1.5031
04:56:29|1.505
04:56:31|1.505
04:56:32|1.5066
04:56:33|1.5066
04:56:35|1.508
04:56:36|1.508
04:56:36|1.5086
04:56:38|1.5086
04:56:39|1.5086
04:56:39|1.5086
04:56:41|1.5086
04:56:42|1.5075
04:56:43|1.5075
04:56:44|1.5075
04:56:45|1.5075
04:56:46|1.5064
04:56:47|1.5057
04:56:48|1.5057
04:56:49|1.505
04:56:50|1.505
04:56:52|1.5043
04:56:53|1.5043
04:56:54|1.5043
04:56:54|1.5043
04:56:56|1.5043
04:56:56|1.5043
04:56:58|1.5029
04:56:59|1.5029
04:57:00|1.5029
04:57:01|1.5029
04:57:02|1.5029
04:57:03|1.5047
04:57:05|1.5047
04:57:05|1.5047
04:57:06|1.5051
04:57:07|1.5038
04:57:08|1.5038
04:57:10|1.5061
04:57:10|1.5061
04:57:11|1.5061
04:57:12|1.5061
04:57:13|1.5061
04:57:14|1.5061
04:57:15|1.505
04:57:16|1.5065
04:57:17|1.5054
04:57:19|1.5043
04:57:20|1.5043
04:57:21|1.5043
04:57:21|1.5043
04:57:23|1.5047
04:57:24|1.5059
04:57:24|1.5059
04:57:26|1.5069
04:57:27|1.5069
04:57:27|1.5069
04:57:28|1.5069
04:57:29|1.5069
04:57:31|1.5069
04:57:32|1.5068
04:57:33|1.5068
04:57:35|1.5068
04:57:36|1.5068
04:57:37|1.5068
04:57:39|1.5068
04:57:40|1.5068
04:57:41|1.5068
04:57:42|1.5068
04:57:42|1.5068
04:57:43|1.5068
04:57:44|1.5068
04:57:45|1.5068
04:57:47|1.5068
04:57:47|1.5068
04:57:49|1.5068
04:57:50|1.5068
04:57:51|1.5068
04:57:53|1.5068
04:57:53|1.508
04:57:54|1.508
04:57:56|1.508
04:57:58|1.508
04:57:58|1.508
04:57:59|1.508
04:58:01|1.508
04:58:01|1.508
04:58:02|1.508
04:58:04|1.508
04:58:05|1.508
04:58:06|1.508
04:58:07|1.508
04:58:07|1.508
04:58:08|1.5063
04:58:10|1.5063
04:58:11|1.5069
04:58:12|1.5069
04:58:13|1.5069
04:58:15|1.5069
04:58:15|1.5065
04:58:16|1.5065
04:58:18|1.5076
04:58:19|1.5076
04:58:20|1.5081
04:58:21|1.5081
04:58:22|1.5081
04:58:23|1.5097
04:58:24|1.5097
04:58:24|1.51
04:58:26|1.5102
04:58:27|1.5102
04:58:27|1.5102
04:58:29|1.5102
04:58:30|1.5102
04:58:31|1.5102
04:58:31|1.5102
04:58:33|1.5093
04:58:34|1.5093
04:58:36|1.5093
04:58:37|1.5093
04:58:39|1.5086
04:58:40|1.5086
04:58:40|1.5096
04:58:42|1.5096
04:58:43|1.5119
04:58:43|1.5119
04:58:45|1.5135
04:58:46|1.5135
04:58:47|1.5135
04:58:49|1.5111
04:58:50|1.5111
04:58:51|1.5105
04:58:52|1.5105
04:58:53|1.5093
04:58:54|1.5081
04:58:55|1.5081
04:58:56|1.5081
04:58:57|1.5081
04:58:58|1.5081
04:58:59|1.5081
04:59:00|1.5081
04:59:01|1.509
04:59:02|1.509
04:59:04|1.509
04:59:04|1.51
04:59:06|1.5087
04:59:07|1.5087
04:59:07|1.5087
04:59:08|1.5087
04:59:09|1.5087
04:59:11|1.5087
04:59:11|1.5084
04:59:12|1.5084
04:59:13|1.5084
04:59:15|1.5083
04:59:16|1.5083
04:59:17|1.5083
04:59:17|1.5083
04:59:19|1.5083
04:59:19|1.5083
04:59:21|1.5083
04:59:22|1.5083
04:59:22|1.5083
04:59:24|1.5083
04:59:24|1.508
04:59:26|1.508
04:59:27|1.508
04:59:28|1.5092
04:59:28|1.5092
04:59:29|1.5103
04:59:31|1.5103
04:59:31|1.5103
04:59:33|1.5103
04:59:34|1.5103
04:59:34|1.5113
04:59:36|1.5113
04:59:37|1.5113
04:59:38|1.5112
04:59:39|1.5112
04:59:40|1.5112
04:59:41|1.5112
04:59:42|1.5112
04:59:43|1.5112
04:59:44|1.5112
04:59:45|1.5112
04:59:46|1.5112
04:59:47|1.5112
04:59:49|1.5112
04:59:50|1.5112
04:59:51|1.5112
04:59:52|1.51
04:59:53|1.51
04:59:54|1.51
04:59:55|1.51
04:59:56|1.51
04:59:57|1.51
04:59:58|1.51
04:59:59|1.5113
05:00:00|1.5113
05:00:02|1.5092
05:00:03|1.5091
05:00:03|1.5091
05:00:04|1.5091
05:00:06|1.5065
05:00:07|1.5084
05:00:08|1.5086
05:00:09|1.5086
05:00:10|1.5086
05:00:11|1.5086
05:00:12|1.5089
05:00:13|1.5089
05:00:14|1.5089
05:00:15|1.5089
05:00:16|1.5089
05:00:17|1.5092
05:00:18|1.5076
05:00:19|1.5076
05:00:20|1.5076
05:00:21|1.5075
05:00:22|1.5075
05:00:23|1.5075
05:00:24|1.5075
05:00:25|1.5078
05:00:26|1.508
05:00:27|1.508
05:00:28|1.508
05:00:29|1.5073
05:00:30|1.508
05:00:31|1.508
05:00:32|1.508
05:00:33|1.508
05:00:34|1.508
05:00:35|1.5066
05:00:37|1.5066
05:00:38|1.5059
05:00:39|1.5059
05:00:41|1.5059
05:00:42|1.5046
05:00:42|1.503
05:00:44|1.503
05:00:45|1.503
05:00:46|1.503
05:00:47|1.5054
05:00:48|1.5068
05:00:49|1.505
05:00:51|1.5049
05:00:51|1.5048
05:00:53|1.5054
05:00:54|1.5054
05:00:54|1.5054
05:00:56|1.5054
05:00:57|1.5054
05:00:58|1.5041
05:00:59|1.5041
05:01:00|1.5048
05:01:01|1.5048
05:01:02|1.5027
05:01:03|1.5027
05:01:03|1.5027
05:01:04|1.5027
05:01:06|1.5027
05:01:07|1.5006
05:01:08|1.5006
05:01:10|1.5009
05:01:10|1.5009
05:01:11|1.5018
05:01:12|1.5018
05:01:13|1.5034
05:01:15|1.5038
05:01:15|1.5033
05:01:16|1.5033
05:01:17|1.5033
05:01:19|1.5019
05:01:19|1.5015
05:01:20|1.5
05:01:21|1.5016
05:01:22|1.5029
05:01:23|1.503
05:01:25|1.5026
05:01:25|1.5026
05:01:26|1.5026
05:01:27|1.504
05:01:28|1.5049
05:01:29|1.5035
05:01:30|1.503
05:01:32|1.5029
05:01:32|1.5031
05:01:33|1.5031
05:01:34|1.5031
05:01:36|1.5011
05:01:36|1.5004
05:01:38|1.5004
05:01:38|1.5024
05:01:40|1.5024
05:01:41|1.5024
05:01:42|1.5036
05:01:43|1.504
05:01:44|1.5046
05:01:45|1.5046
05:01:46|1.5046
05:01:47|1.5054
05:01:48|1.5054
05:01:49|1.5054
05:01:50|1.5054
05:01:51|1.5054
05:01:52|1.5053
05:01:53|1.5053
05:01:54|1.5053
05:01:55|1.5053
05:01:57|1.5053
05:01:58|1.5058
05:01:58|1.5058
05:01:59|1.5058
05:02:01|1.5058
05:02:02|1.504
05:02:02|1.5033
05:02:04|1.5043
05:02:05|1.5043
05:02:06|1.5052
05:02:07|1.5036
05:02:07|1.5036
05:02:09|1.5036
05:02:10|1.5037
05:02:11|1.5034
05:02:12|1.5034
05:02:12|1.5034
05:02:13|1.5034
05:02:15|1.5034
05:02:16|1.503
05:02:17|1.503
05:02:18|1.503
05:02:19|1.5019
05:02:20|1.5019
05:02:21|1.5019
05:02:22|1.5024
05:02:23|1.5024
05:02:24|1.504
05:02:25|1.504
05:02:26|1.504
05:02:27|1.504
05:02:28|1.504
05:02:29|1.504
05:02:30|1.504
05:02:31|1.504
05:02:32|1.504
05:02:33|1.5044
05:02:34|1.5044
05:02:35|1.5052
05:02:36|1.5053
05:02:37|1.5062
05:02:39|1.5064
05:02:40|1.5066
05:02:41|1.5066
05:02:43|1.5066
05:02:44|1.5072
05:02:44|1.5065
05:02:45|1.5054
05:02:47|1.5054
05:02:48|1.5054
05:02:49|1.5054
05:02:50|1.5054
05:02:51|1.506
05:02:51|1.506
05:02:53|1.5078
05:02:54|1.5077
05:02:55|1.5089
05:02:56|1.5083
05:02:57|1.5078
05:02:58|1.5078
05:02:58|1.5078
05:03:00|1.5078
05:03:01|1.5078
05:03:02|1.5078
05:03:03|1.5078
05:03:04|1.5081
05:03:05|1.5073
05:03:07|1.5071
05:03:07|1.5071
05:03:08|1.5071
05:03:10|1.5072
05:03:10|1.5064
05:03:12|1.5064
05:03:13|1.5057
05:03:14|1.5045
05:03:15|1.5045
05:03:16|1.5039
05:03:17|1.5039
05:03:18|1.5025
05:03:19|1.5025
05:03:20|1.5025
05:03:21|1.5025
05:03:22|1.5025
05:03:23|1.5037
05:03:24|1.5037
05:03:25|1.5051
05:03:26|1.5046
05:03:27|1.5056
05:03:28|1.5056
05:03:29|1.5053
05:03:30|1.5051
05:03:31|1.5051
05:03:32|1.5051
05:03:33|1.5044
05:03:34|1.5044
05:03:35|1.5037
05:03:36|1.5037
05:03:37|1.5037
05:03:38|1.5031
05:03:40|1.504
05:03:41|1.504
05:03:41|1.504
05:03:43|1.504
05:03:45|1.504
05:03:46|1.504
05:03:48|1.5054
05:03:49|1.5054
05:03:50|1.506
05:03:50|1.5058
05:03:52|1.5052
05:03:53|1.5061
05:03:54|1.5061
05:03:54|1.5061
05:03:56|1.5036
05:03:57|1.5036
05:03:58|1.5036
05:03:59|1.5051
05:04:00|1.5051
05:04:00|1.5051
05:04:01|1.504
05:04:04|1.504
05:04:05|1.5058
05:04:05|1.5058
05:04:07|1.5056
05:04:08|1.505
05:04:08|1.5039
05:04:10|1.5054
05:04:11|1.5054
05:04:12|1.5057
05:04:14|1.505
05:04:14|1.5043
05:04:15|1.5043
05:04:16|1.5034
05:04:17|1.5044
05:04:18|1.5044
05:04:20|1.5044
05:04:21|1.5036
05:04:22|1.5054
05:04:23|1.5054
05:04:24|1.5054
05:04:25|1.5054
05:04:26|1.5054
05:04:27|1.5054
05:04:28|1.506
05:04:29|1.5061
05:04:31|1.5061
05:04:32|1.5061
05:04:33|1.5066
05:04:33|1.5066
05:04:35|1.5066
05:04:35|1.5065
05:04:37|1.5065
05:04:37|1.5065
05:04:39|1.5065
05:04:39|1.507
05:04:41|1.507
05:04:43|1.5098
05:04:44|1.5098
05:04:45|1.5098
05:04:46|1.5103
05:04:47|1.5103
05:04:48|1.5099
05:04:49|1.5124
05:04:50|1.5124
05:04:51|1.5124
05:04:53|1.5124
05:04:54|1.5116
05:04:55|1.5112
05:04:56|1.5112
05:04:57|1.5112
05:04:59|1.5112
05:04:59|1.5121
05:05:00|1.5121
05:05:01|1.5144
05:05:02|1.5144
05:05:04|1.5144
05:05:05|1.5144
05:05:05|1.515
05:05:06|1.515
05:05:07|1.515
05:05:09|1.515
05:05:09|1.5159
05:05:10|1.5159
05:05:12|1.5164
05:05:12|1.5164
05:05:14|1.5164
05:05:15|1.5164
05:05:17|1.5158
05:05:18|1.5161
05:05:19|1.5161
05:05:19|1.5185
05:05:20|1.5185
05:05:22|1.5185
05:05:22|1.5185
05:05:23|1.5185
05:05:24|1.5175
05:05:25|1.5165
05:05:26|1.5165
05:05:27|1.5155
05:05:28|1.5155
05:05:29|1.5143
05:05:30|1.5143
05:05:31|1.5129
05:05:32|1.5129
05:05:33|1.5129
05:05:34|1.5127
05:05:35|1.5116
05:05:36|1.5114
05:05:37|1.5114
05:05:38|1.5114
05:05:39|1.5114
05:05:40|1.5108
05:05:42|1.5106
05:05:43|1.5106
05:05:44|1.5092
05:05:45|1.5092
05:05:45|1.5104
05:05:47|1.5104
05:05:48|1.5104
05:05:49|1.512
05:05:50|1.5109
05:05:51|1.5109
05:05:52|1.5105
05:05:54|1.5096
05:05:55|1.5091
05:05:56|1.5087
05:05:57|1.5087
05:05:57|1.5081
05:05:58|1.5081
05:06:00|1.5081
05:06:01|1.5066
05:06:01|1.5066
05:06:03|1.5066
05:06:04|1.5066
05:06:05|1.5049
05:06:06|1.5052
05:06:06|1.505
05:06:08|1.5054
05:06:09|1.5041
05:06:10|1.5042
05:06:12|1.5042
05:06:13|1.5056
05:06:13|1.5067
05:06:14|1.5073
05:06:16|1.5065
05:06:16|1.505
05:06:18|1.505
05:06:18|1.505
05:06:20|1.5047
05:06:20|1.5044
05:06:21|1.5056
05:06:23|1.5044
05:06:24|1.5041
05:06:25|1.5041
05:06:25|1.5053
05:06:27|1.5047
05:06:28|1.5029
05:06:29|1.5029
05:06:30|1.5029
05:06:32|1.5025
05:06:33|1.5028
05:06:33|1.5025
05:06:34|1.5031
05:06:35|1.5042
05:06:36|1.5035
05:06:38|1.5035
05:06:39|1.503
05:06:40|1.5036
05:06:40|1.5017
05:06:42|1.5017
05:06:43|1.5015
05:06:44|1.5014
05:06:45|1.5016
05:06:46|1.5015
05:06:47|1.5015
05:06:48|1.5024
05:06:49|1.502
05:06:50|1.5023
05:06:51|1.5023
05:06:52|1.5023
05:06:53|1.5026
05:06:54|1.5025
05:06:55|1.5025
05:06:56|1.5025
05:06:57|1.5014
05:06:58|1.5013
05:06:59|1.5001
05:07:00|1.5001
05:07:01|1.4999
05:07:02|1.4995
05:07:03|1.4995
05:07:04|1.4995
05:07:05|1.5
05:07:06|1.5012
05:07:07|1.5014
05:07:08|1.5017
05:07:10|1.5013
05:07:10|1.5015
05:07:11|1.5015
05:07:12|1.5015
05:07:13|1.5016
05:07:14|1.5013
05:07:16|1.5013
05:07:16|1.5013
05:07:17|1.5027
05:07:18|1.503
05:07:19|1.503
05:07:21|1.503
05:07:22|1.4999
05:07:22|1.5015
05:07:24|1.5015
05:07:25|1.5015
05:07:26|1.502
05:07:27|1.502
05:07:28|1.5016
05:07:28|1.5016
05:07:30|1.5016
05:07:31|1.5016
05:07:32|1.5016
05:07:32|1.5016
05:07:34|1.502
05:07:35|1.5038
05:07:36|1.5038
05:07:37|1.5038
05:07:37|1.5062
05:07:39|1.5062
05:07:40|1.5064
05:07:41|1.5064
05:07:41|1.5064
05:07:42|1.5059
05:07:45|1.5055
05:07:46|1.5055
05:07:47|1.5055
05:07:48|1.5055
05:07:50|1.5056
05:07:51|1.5053
05:07:51|1.5058
05:07:52|1.5065
05:07:54|1.5065
05:07:55|1.508
05:07:56|1.5084
05:07:57|1.5087
05:07:58|1.5088
05:07:59|1.5088
05:07:59|1.5088
05:08:00|1.5086
05:08:02|1.5086
05:08:02|1.5089
05:08:03|1.5089
05:08:05|1.509
05:08:05|1.509
05:08:07|1.509
05:08:08|1.509
05:08:08|1.509
05:08:10|1.509
05:08:11|1.5099
05:08:11|1.5093
05:08:12|1.5081
05:08:13|1.5097
05:08:15|1.5115
05:08:16|1.5107
05:08:16|1.5112
05:08:18|1.5112
05:08:19|1.512
05:08:19|1.512
05:08:21|1.513
05:08:22|1.512
05:08:23|1.512
05:08:24|1.512
05:08:24|1.5119
05:08:26|1.5119
05:08:26|1.5142
05:08:28|1.5142
05:08:28|1.5142
05:08:30|1.5142
05:08:31|1.5142
05:08:32|1.5142
05:08:33|1.5147
05:08:34|1.5147
05:08:35|1.5147
05:08:36|1.5145
05:08:36|1.5145
05:08:38|1.516
05:08:38|1.516
05:08:39|1.516
05:08:40|1.516
05:08:43|1.516
05:08:43|1.516
05:08:45|1.5203
05:08:46|1.5209
05:08:47|1.5209
05:08:49|1.5209
05:08:49|1.5209
05:08:51|1.5209
05:08:52|1.5203
05:08:53|1.5203
05:08:54|1.5203
05:08:55|1.519
05:08:56|1.5175
05:08:58|1.5175
05:08:59|1.5169
05:08:59|1.5169
05:09:00|1.5169
05:09:02|1.5162
05:09:03|1.5148
05:09:04|1.5147
05:09:05|1.5161
05:09:05|1.5145
05:09:07|1.5147
05:09:08|1.5147
05:09:09|1.5154
05:09:10|1.5154
05:09:11|1.5155
05:09:12|1.5151
05:09:14|1.5139
05:09:15|1.5129
05:09:16|1.5121
05:09:17|1.5121
05:09:18|1.5108
05:09:19|1.5108
05:09:20|1.5108
05:09:22|1.5108
05:09:22|1.5092
05:09:23|1.5092
05:09:24|1.5102
05:09:26|1.5102
05:09:26|1.5102
05:09:27|1.5093
05:09:28|1.5097
05:09:29|1.5107
05:09:31|1.5103
05:09:31|1.5099
05:09:33|1.5099
05:09:33|1.5083
05:09:35|1.5083
05:09:36|1.5073
05:09:36|1.5073
05:09:38|1.5073
05:09:39|1.5071
05:09:40|1.5071
05:09:41|1.5071
05:09:42|1.5071
05:09:42|1.5071
05:09:44|1.5061
05:09:44|1.5061
05:09:46|1.5061
05:09:48|1.5061
05:09:49|1.5057
05:09:50|1.5057
05:09:52|1.5057
05:09:52|1.5057
05:09:54|1.5057
05:09:55|1.5057
05:09:56|1.5057
05:09:57|1.5057
05:09:58|1.5057
05:09:59|1.5057
05:10:00|1.5059
05:10:01|1.5059
05:10:03|1.5057
05:10:03|1.5055
05:10:04|1.5051
05:10:06|1.5062
05:10:06|1.5062
05:10:08|1.5064
05:10:10|1.5073
05:10:10|1.5059
05:10:12|1.5059
05:10:12|1.5075
05:10:14|1.5075
05:10:15|1.5076
05:10:16|1.5076
05:10:17|1.5086
05:10:18|1.509
05:10:19|1.509
05:10:20|1.5085
05:10:21|1.5085
05:10:22|1.5085
05:10:23|1.5085
05:10:24|1.5085
05:10:25|1.5096
05:10:26|1.5096
05:10:27|1.5094
05:10:28|1.5094
05:10:30|1.5096
05:10:30|1.5102
05:10:31|1.5102
05:10:32|1.5102
05:10:34|1.5101
05:10:35|1.5106
05:10:35|1.5105
05:10:37|1.5105
05:10:38|1.5102
05:10:39|1.5102
05:10:40|1.5102
05:10:41|1.5102
05:10:41|1.5102
05:10:43|1.5106
05:10:44|1.5106
05:10:45|1.5106
05:10:46|1.5106
05:10:47|1.5106
05:10:48|1.5106
05:10:49|1.511
05:10:50|1.511
05:10:52|1.5118
05:10:52|1.5118
05:10:53|1.5118
05:10:55|1.5118
05:10:55|1.5118
05:10:57|1.5118
05:10:58|1.5142
05:10:59|1.5142
05:10:59|1.5142
05:11:01|1.5142
05:11:02|1.5162
05:11:03|1.5157
05:11:04|1.5147
05:11:05|1.5147
05:11:06|1.5147
05:11:07|1.5147
05:11:08|1.5147
05:11:09|1.5147
05:11:10|1.5147
05:11:11|1.5177
05:11:12|1.5177
05:11:13|1.5192
05:11:14|1.5186
05:11:15|1.5179
05:11:16|1.5187
05:11:17|1.5187
05:11:18|1.5187
05:11:19|1.5187
05:11:20|1.5181
05:11:21|1.5177
05:11:23|1.5177
05:11:24|1.5177
05:11:24|1.5177
05:11:26|1.5157
05:11:27|1.5157
05:11:28|1.5157
05:11:29|1.5157
05:11:30|1.5151
05:11:31|1.5143
05:11:32|1.5143
05:11:33|1.5143
05:11:34|1.5143
05:11:35|1.5143
05:11:36|1.5143
05:11:37|1.5143
05:11:38|1.5143
05:11:40|1.5143
05:11:41|1.5143
05:11:41|1.5143
05:11:42|1.5143
05:11:43|1.5143
05:11:45|1.5143
05:11:45|1.5143
05:11:47|1.5143
05:11:48|1.5159
05:11:50|1.5159
05:11:50|1.5159
05:11:51|1.5159
05:11:52|1.5186
05:11:53|1.52
05:11:54|1.52
05:11:55|1.5202
05:11:57|1.5202
05:11:57|1.5202
05:11:59|1.5202
05:12:01|1.5197
05:12:01|1.5189
05:12:03|1.5189
05:12:04|1.5189
05:12:05|1.5189
05:12:05|1.5189
05:12:07|1.5189
05:12:07|1.5189
05:12:08|1.5189
05:12:09|1.5189
05:12:11|1.5189
05:12:11|1.5189
05:12:12|1.5195
05:12:13|1.5195
05:12:14|1.5184
05:12:16|1.5184
05:12:16|1.5182
05:12:18|1.5171
05:12:19|1.517
05:12:19|1.5182
05:12:20|1.5175
05:12:21|1.5173
05:12:22|1.5157
05:12:24|1.5151
05:12:24|1.5141
05:12:26|1.5136
05:12:27|1.5134
05:12:28|1.5162
05:12:29|1.5162
05:12:29|1.5162
05:12:31|1.5162
05:12:31|1.5162
05:12:32|1.5162
05:12:33|1.5151
05:12:35|1.5151
05:12:36|1.5151
05:12:37|1.5151
05:12:38|1.5151
05:12:40|1.5137
05:12:40|1.5127
05:12:42|1.5127
05:12:42|1.5127
05:12:44|1.5127
05:12:44|1.5127
05:12:45|1.5127
05:12:47|1.5127
05:12:47|1.5127
05:12:49|1.5127
05:12:50|1.5115
05:12:50|1.5108
05:12:51|1.5108
05:12:53|1.5108
05:12:54|1.5108
05:12:56|1.5108
05:12:57|1.5101
05:12:57|1.5101
05:12:58|1.5101
05:13:00|1.5101
05:13:01|1.5101
05:13:01|1.51
05:13:03|1.51
05:13:03|1.5097
05:13:04|1.5097
05:13:05|1.5099
05:13:07|1.5099
05:13:08|1.5099
05:13:09|1.5099
05:13:09|1.5099
05:13:11|1.5099
05:13:12|1.5099
05:13:13|1.5099
05:13:14|1.5099
05:13:15|1.5099
05:13:16|1.5099
05:13:16|1.5099
05:13:18|1.5099
05:13:19|1.5099
05:13:19|1.5099
05:13:21|1.5099
05:13:23|1.5099
05:13:23|1.5099
05:13:24|1.5099
05:13:26|1.5099
05:13:27|1.5099
05:13:28|1.5099
05:13:28|1.5083
05:13:30|1.5083
05:13:31|1.5083
05:13:32|1.5071
05:13:33|1.5071
05:13:34|1.5071
05:13:34|1.5071
05:13:35|1.5071
05:13:37|1.5071
05:13:38|1.5071
05:13:39|1.5071
05:13:40|1.5061
05:13:41|1.5061
05:13:42|1.5061
05:13:43|1.5061
05:13:44|1.5061
05:13:46|1.5061
05:13:46|1.5061
05:13:48|1.5061
05:13:49|1.5061
05:13:49|1.5061
05:13:51|1.5061
05:13:52|1.5061
05:13:54|1.5061
05:13:55|1.5061
05:13:55|1.5061
05:13:57|1.5061
05:13:58|1.5061
05:14:00|1.5061
05:14:01|1.5061
05:14:02|1.5061
05:14:04|1.5044
05:14:04|1.5048
05:14:06|1.5048
05:14:06|1.5048
05:14:07|1.5048
05:14:08|1.5048
05:14:10|1.5048
05:14:10|1.5048
05:14:11|1.5048
05:14:13|1.5048
05:14:14|1.5048
05:14:14|1.5048
05:14:16|1.5045
05:14:16|1.5045
05:14:17|1.5045
05:14:19|1.5045
05:14:20|1.5045
05:14:21|1.505
05:14:21|1.505
05:14:22|1.505
05:14:23|1.505
05:14:25|1.5052
05:14:25|1.5052
05:14:26|1.5052
05:14:28|1.5052
05:14:29|1.5052
05:14:30|1.5046
05:14:31|1.5046
05:14:32|1.5046
05:14:33|1.5046
05:14:34|1.504
05:14:35|1.504
05:14:36|1.504
05:14:37|1.5033
05:14:38|1.5033
05:14:39|1.5033
05:14:40|1.5033
05:14:41|1.5033
05:14:41|1.5033
05:14:44|1.5033
05:14:44|1.5033
05:14:45|1.5033
05:14:47|1.5033
05:14:47|1.5024
05:14:49|1.5024
05:14:49|1.5042
05:14:51|1.5042
05:14:53|1.5042
05:14:54|1.5042
05:14:55|1.5042
05:14:56|1.5036
05:14:57|1.5036
05:14:59|1.5036
05:15:00|1.5036
05:15:01|1.5036
05:15:02|1.5036
05:15:03|1.5029
05:15:04|1.5029
05:15:06|1.5029
05:15:07|1.5029
05:15:07|1.5024
05:15:08|1.5024
05:15:09|1.5024
05:15:10|1.5024
05:15:11|1.5024
05:15:12|1.5006
05:15:13|1.5001
05:15:14|1.5009
05:15:15|1.5009
05:15:17|1.4992
05:15:17|1.4992
05:15:18|1.499
05:15:19|1.497
05:15:21|1.4955
05:15:22|1.4963
05:15:23|1.4963
05:15:23|1.4968
05:15:25|1.4968
05:15:25|1.4955
05:15:26|1.4955
05:15:27|1.496
05:15:29|1.4962
05:15:30|1.4962
05:15:31|1.4962
05:15:31|1.4962
05:15:33|1.4975
05:15:33|1.4975
05:15:35|1.4974
05:15:35|1.4976
05:15:37|1.4976
05:15:38|1.4976
05:15:38|1.4976
05:15:39|1.4978
05:15:41|1.4978
05:15:41|1.4978
05:15:43|1.498
05:15:44|1.4978
05:15:45|1.4978
05:15:46|1.4978
05:15:46|1.4978
05:15:47|1.4978
05:15:48|1.4978
05:15:50|1.4989
05:15:51|1.4974
05:15:52|1.4974
05:15:52|1.4974
05:15:54|1.4974
05:15:55|1.4974
05:15:57|1.4974
05:15:58|1.4974
05:15:58|1.4974
05:16:00|1.4974
05:16:00|1.4974
05:16:02|1.4974
05:16:03|1.4987
05:16:03|1.4987
05:16:05|1.4987
05:16:07|1.4987
05:16:08|1.4987
05:16:09|1.4966
05:16:10|1.4968
05:16:10|1.4976
05:16:11|1.5003
05:16:12|1.5017
05:16:14|1.5017
05:16:14|1.501
05:16:16|1.501
05:16:17|1.5025
05:16:18|1.5025
05:16:19|1.5029
05:16:20|1.5022
05:16:21|1.5022
05:16:22|1.5022
05:16:23|1.5031
05:16:24|1.503
05:16:25|1.503
05:16:26|1.503
05:16:27|1.503
05:16:28|1.503
05:16:29|1.503
05:16:30|1.503
05:16:31|1.503
05:16:32|1.503
05:16:33|1.5048
05:16:34|1.5043
05:16:35|1.5062
05:16:36|1.5062
05:16:38|1.5062
05:16:38|1.5062
05:16:39|1.5062
05:16:41|1.5062
05:16:41|1.5107
05:16:42|1.5107
05:16:43|1.5105
05:16:44|1.5105
05:16:45|1.5105
05:16:47|1.5105
05:16:47|1.5098
05:16:48|1.5098
05:16:49|1.5098
05:16:50|1.5091
05:16:52|1.5089
05:16:52|1.5086
05:16:53|1.5086
05:16:54|1.5086
05:16:56|1.5086
05:16:56|1.5086
05:16:58|1.5082
05:17:00|1.5082
05:17:01|1.5082
05:17:02|1.509
05:17:02|1.509
05:17:04|1.509
05:17:06|1.5119
05:17:07|1.5127
05:17:08|1.5127
05:17:09|1.5127
05:17:10|1.5127
05:17:11|1.5148
05:17:12|1.5148
05:17:12|1.5148
05:17:14|1.5148
05:17:15|1.5148
05:17:15|1.5158
05:17:17|1.5158
05:17:18|1.517
05:17:19|1.517
05:17:20|1.517
05:17:21|1.517
05:17:22|1.517
05:17:23|1.517
05:17:24|1.517
05:17:25|1.5188
05:17:26|1.5188
05:17:27|1.5185
05:17:29|1.5185
05:17:29|1.5175
05:17:30|1.5165
05:17:31|1.5159
05:17:32|1.5151
05:17:33|1.5145
05:17:34|1.5149
05:17:35|1.5149
05:17:37|1.5149
05:17:37|1.5167
05:17:38|1.5167
05:17:40|1.5147
05:17:40|1.5137
05:17:41|1.5137
05:17:43|1.5137
05:17:43|1.5137
05:17:44|1.5137
05:17:45|1.5137
05:17:47|1.5137
05:17:48|1.5129
05:17:48|1.5129
05:17:49|1.512
05:17:50|1.512
05:17:52|1.512
05:17:52|1.5111
05:17:54|1.5111
05:17:56|1.5111
05:17:57|1.5111
05:17:58|1.5095
05:17:59|1.5089
05:18:00|1.5089
05:18:01|1.5094
05:18:02|1.5094
05:18:03|1.5102
05:18:04|1.5102
05:18:05|1.5111
05:18:07|1.512
05:18:08|1.5101
05:18:09|1.5101
05:18:10|1.5101
05:18:11|1.5122
05:18:12|1.5136
05:18:13|1.5138
05:18:14|1.515
05:18:16|1.5154
05:18:16|1.5162
05:18:18|1.5163
05:18:18|1.5163
05:18:20|1.5163
05:18:21|1.5164
05:18:22|1.5171
05:18:22|1.5171
05:18:24|1.5171
05:18:25|1.5171
05:18:26|1.5161
05:18:26|1.5153
05:18:28|1.5153
05:18:29|1.5143
05:18:30|1.5147
05:18:31|1.5147
05:18:32|1.5147
05:18:33|1.5147
05:18:35|1.5147
05:18:35|1.5147
05:18:36|1.5147
05:18:37|1.5147
05:18:38|1.5147
05:18:39|1.5147
05:18:41|1.5147
05:18:42|1.5147
05:18:42|1.5147
05:18:44|1.5147
05:18:45|1.5147
05:18:45|1.5147
05:18:47|1.5147
05:18:48|1.5147
05:18:49|1.5147
05:18:49|1.5147
05:18:50|1.5147
05:18:52|1.5147
05:18:52|1.5147
05:18:54|1.5147
05:18:56|1.5147
05:18:56|1.5147
05:18:58|1.5147
05:18:59|1.5145
05:19:01|1.5145
05:19:02|1.5147
05:19:03|1.5147
05:19:04|1.5147
05:19:05|1.5147
05:19:06|1.5145
05:19:06|1.5135
05:19:08|1.5128
05:19:09|1.5128
05:19:10|1.5139
05:19:10|1.5139
05:19:12|1.5137
05:19:13|1.5137
05:19:14|1.5125
05:19:15|1.5125
05:19:16|1.5123
05:19:16|1.5123
05:19:19|1.5134
05:19:19|1.5129
05:19:20|1.5129
05:19:22|1.5122
05:19:22|1.5122
05:19:24|1.5122
05:19:24|1.5122
05:19:25|1.5135
05:19:27|1.5135
05:19:28|1.5135
05:19:28|1.5135
05:19:29|1.5135
05:19:31|1.5144
05:19:31|1.5153
05:19:33|1.5153
05:19:34|1.5153
05:19:34|1.5153
05:19:35|1.5147
05:19:37|1.5147
05:19:38|1.5147
05:19:39|1.5147
05:19:40|1.5147
05:19:41|1.5147
05:19:42|1.5147
05:19:43|1.5147
05:19:44|1.5147
05:19:45|1.5147
05:19:46|1.5147
05:19:47|1.5163
05:19:48|1.5163
05:19:49|1.5163
05:19:50|1.5163
05:19:51|1.5163
05:19:52|1.5155
05:19:53|1.5155
05:19:55|1.5155
05:19:55|1.5155
05:19:57|1.5135
05:19:58|1.5135
05:19:59|1.5135
05:20:01|1.5131
05:20:02|1.5131
05:20:04|1.5131
05:20:04|1.5135
05:20:06|1.5131
05:20:07|1.5153
05:20:08|1.5145
05:20:09|1.5139
05:20:10|1.5139
05:20:11|1.5139
05:20:12|1.5139
05:20:13|1.5135
05:20:14|1.5135
05:20:16|1.5135
05:20:17|1.5149
05:20:18|1.5155
05:20:18|1.5154
05:20:19|1.5154
05:20:21|1.5154
05:20:22|1.5154
05:20:23|1.5154
05:20:24|1.5154
05:20:25|1.5149
05:20:26|1.5145
05:20:27|1.5145
05:20:28|1.5133
05:20:29|1.5133
05:20:30|1.5133
05:20:31|1.5133
05:20:33|1.5133
05:20:33|1.5129
05:20:34|1.5129
05:20:35|1.5129
05:20:37|1.5129
05:20:38|1.5129
05:20:38|1.5121
05:20:40|1.5127
05:20:40|1.5127
05:20:41|1.5117
05:20:42|1.5111
05:20:43|1.5114
05:20:44|1.5114
05:20:45|1.5114
05:20:47|1.5114
05:20:47|1.5111
05:20:49|1.5111
05:20:49|1.5111
05:20:51|1.5116
05:20:52|1.5116
05:20:52|1.5116
05:20:54|1.5116
05:20:55|1.5111
05:20:56|1.512
05:20:58|1.512
05:21:00|1.512
05:21:01|1.512
05:21:02|1.512
05:21:04|1.5128
05:21:05|1.5131
05:21:06|1.5136
05:21:07|1.5134
05:21:08|1.5134
05:21:09|1.5134
05:21:11|1.5134
05:21:12|1.5134
05:21:12|1.5129
05:21:13|1.5119
05:21:15|1.5117
05:21:16|1.5107
05:21:17|1.5095
05:21:18|1.5095
05:21:19|1.5102
05:21:20|1.5102
05:21:21|1.5102
05:21:22|1.5111
05:21:22|1.5111
05:21:23|1.5114
05:21:25|1.5114
05:21:25|1.5114
05:21:27|1.5119
05:21:28|1.5119
05:21:29|1.5123
05:21:30|1.5117
05:21:31|1.5117
05:21:32|1.5117
05:21:33|1.5117
05:21:35|1.5117
05:21:35|1.5119
05:21:37|1.5119
05:21:37|1.5113
05:21:39|1.5113
05:21:40|1.5113
05:21:40|1.5106
05:21:41|1.5106
05:21:43|1.5112
05:21:43|1.5112
05:21:45|1.5112
05:21:45|1.5112
05:21:46|1.5103
05:21:48|1.5108
05:21:49|1.5108
05:21:50|1.5108
05:21:51|1.5111
05:21:52|1.5111
05:21:53|1.5111
05:21:55|1.5111
05:21:55|1.5101
05:21:56|1.5101
05:21:58|1.5101
05:21:59|1.5099
05:22:00|1.5099
05:22:01|1.5099
05:22:02|1.5099
05:22:03|1.5099
05:22:04|1.5111
05:22:04|1.5123
05:22:06|1.5136
05:22:07|1.5136
05:22:08|1.5136
05:22:09|1.5136
05:22:10|1.5136
05:22:11|1.5136
05:22:12|1.5136
05:22:13|1.5124
05:22:14|1.5124
05:22:15|1.5124
05:22:16|1.5125
05:22:17|1.5125
05:22:18|1.5125
05:22:19|1.5133
05:22:20|1.5133
05:22:21|1.5133
05:22:22|1.5133
05:22:23|1.5133
05:22:24|1.5133
05:22:25|1.5133
05:22:26|1.5133
05:22:27|1.5133
05:22:28|1.5138
05:22:29|1.5138
05:22:31|1.5138
05:22:32|1.5138
05:22:33|1.5138
05:22:34|1.5138
05:22:35|1.5138
05:22:36|1.5138
05:22:37|1.5138
05:22:38|1.5138
05:22:38|1.5138
05:22:39|1.5138
05:22:41|1.5138
05:22:42|1.5138
05:22:43|1.5146
05:22:43|1.5146
05:22:44|1.5146
05:22:46|1.5146
05:22:47|1.5133
05:22:47|1.5137
05:22:48|1.514
05:22:49|1.514
05:22:51|1.514
05:22:52|1.514
05:22:53|1.514
05:22:53|1.514
05:22:55|1.514
05:22:55|1.514
05:22:56|1.514
05:22:58|1.514
05:23:00|1.5146
05:23:00|1.5146
05:23:01|1.5146
05:23:03|1.5146
05:23:03|1.5146
05:23:05|1.5146
05:23:06|1.5146
05:23:07|1.519
05:23:08|1.519
05:23:09|1.5196
05:23:10|1.5196
05:23:11|1.5196
05:23:12|1.5197
05:23:13|1.5197
05:23:14|1.5197
05:23:15|1.5197
05:23:17|1.5188
05:23:18|1.5188
05:23:18|1.5188
05:23:20|1.5188
05:23:21|1.5188
05:23:22|1.5188
05:23:23|1.5188
05:23:24|1.5188
05:23:25|1.5188
05:23:25|1.5188
05:23:26|1.5186
05:23:28|1.5186
05:23:29|1.5175
05:23:30|1.517
05:23:31|1.517
05:23:32|1.517
05:23:33|1.517
05:23:34|1.517
05:23:35|1.517
05:23:36|1.517
05:23:38|1.5164
05:23:38|1.5164
05:23:39|1.5173
05:23:40|1.5173
05:23:41|1.5173
05:23:43|1.5173
05:23:44|1.5182
05:23:45|1.5194
05:23:46|1.5194
05:23:47|1.5194
05:23:48|1.5194
05:23:49|1.5194
05:23:50|1.5187
05:23:51|1.5187
05:23:52|1.5187
05:23:53|1.5187
05:23:54|1.5187
05:23:55|1.515
05:23:56|1.5158
05:23:57|1.5158
05:23:58|1.5158
05:23:59|1.5158
05:24:01|1.5162
05:24:02|1.5162
05:24:04|1.5159
05:24:05|1.5156
05:24:05|1.5156
05:24:08|1.515
05:24:08|1.515
05:24:09|1.515
05:24:11|1.515
05:24:12|1.5153
05:24:12|1.5153
05:24:14|1.5153
05:24:14|1.5153
05:24:16|1.5161
05:24:16|1.5161
05:24:18|1.5168
05:24:18|1.517
05:24:19|1.517
05:24:21|1.517
05:24:21|1.517
05:24:23|1.517
05:24:24|1.517
05:24:25|1.517
05:24:26|1.517
05:24:26|1.517
05:24:28|1.517
05:24:29|1.517
05:24:30|1.517
05:24:31|1.517
05:24:32|1.5156
05:24:33|1.5156
05:24:34|1.5156
05:24:35|1.5173
05:24:36|1.5173
05:24:37|1.5173
05:24:38|1.5173
05:24:39|1.5173
05:24:40|1.5173
05:24:41|1.5173
05:24:42|1.5173
05:24:43|1.5173
05:24:44|1.5173
05:24:45|1.5173
05:24:46|1.5173
05:24:47|1.5173
05:24:48|1.5173
05:24:49|1.5173
05:24:50|1.5173
05:24:51|1.5173
05:24:52|1.5173
05:24:53|1.5173
05:24:54|1.5173
05:24:55|1.5173
05:24:56|1.5169
05:24:57|1.5169
05:24:58|1.5169
05:24:59|1.5169
05:25:00|1.5169
05:25:01|1.5169
05:25:02|1.5169
05:25:04|1.5169
05:25:05|1.5169
05:25:05|1.5169
05:25:06|1.5169
05:25:08|1.5186
05:25:09|1.5186
05:25:09|1.5186
05:25:11|1.5186
05:25:12|1.5186
05:25:13|1.5186
05:25:14|1.5186
05:25:15|1.5186
05:25:16|1.52
05:25:17|1.5196
05:25:18|1.5196
05:25:20|1.5196
05:25:20|1.5196
05:25:22|1.5196
05:25:22|1.5206
05:25:23|1.5201
05:25:24|1.5201
05:25:25|1.5201
05:25:26|1.5209
05:25:27|1.5209
05:25:29|1.5209
05:25:30|1.5209
05:25:30|1.5209
05:25:31|1.5209
05:25:33|1.5209
05:25:34|1.5209
05:25:35|1.5209
05:25:35|1.5209
05:25:36|1.5209
05:25:37|1.5209
05:25:38|1.5209
05:25:39|1.5209
05:25:40|1.5209
05:25:41|1.5214
05:25:42|1.5214
05:25:44|1.52
05:25:44|1.52
05:25:45|1.52
05:25:47|1.52
05:25:48|1.52
05:25:48|1.52
05:25:49|1.52
05:25:50|1.522
05:25:52|1.522
05:25:52|1.522
05:25:54|1.522
05:25:55|1.522
05:25:55|1.522
05:25:56|1.52
05:25:57|1.52
05:25:58|1.52
05:26:00|1.52
05:26:01|1.52
05:26:02|1.52
05:26:04|1.52
05:26:05|1.52
05:26:06|1.5224
05:26:07|1.5224
05:26:08|1.5224
05:26:09|1.5224
05:26:10|1.5224
05:26:12|1.523
05:26:13|1.523
05:26:14|1.5243
05:26:15|1.5243
05:26:15|1.5226
05:26:17|1.5246
05:26:17|1.5257
05:26:18|1.5257
05:26:20|1.5257
05:26:21|1.5257
05:26:21|1.5257
05:26:23|1.5247
05:26:23|1.5244
05:26:25|1.5244
05:26:26|1.525
05:26:27|1.5246
05:26:28|1.5246
05:26:29|1.5246
05:26:30|1.5246
05:26:31|1.5246
05:26:32|1.5246
05:26:33|1.5246
05:26:34|1.5246
05:26:35|1.5246
05:26:36|1.5246
05:26:37|1.5246
05:26:38|1.5246
05:26:39|1.5246
05:26:40|1.5254
05:26:41|1.5252
05:26:42|1.5252
05:26:44|1.5252
05:26:45|1.525
05:26:45|1.5239
05:26:46|1.5238
05:26:47|1.5238
05:26:48|1.524
05:26:49|1.524
05:26:50|1.5268
05:26:51|1.5268
05:26:52|1.5268
05:26:53|1.5268
05:26:54|1.5268
05:26:55|1.5268
05:26:56|1.5268
05:26:57|1.5268
05:26:58|1.5291
05:26:59|1.5292
05:27:01|1.5318
05:27:01|1.5305
05:27:03|1.5318
05:27:05|1.5318
05:27:05|1.5309
05:27:07|1.5294
05:27:08|1.5276
05:27:09|1.5276
05:27:09|1.5287
05:27:10|1.5286
05:27:13|1.5286
05:27:13|1.5274
05:27:14|1.5274
05:27:15|1.5278
05:27:16|1.5276
05:27:18|1.5272
05:27:19|1.5268
05:27:19|1.5268
05:27:20|1.5268
05:27:22|1.5268
05:27:23|1.5262
05:27:24|1.5252
05:27:25|1.5246
05:27:26|1.5236
05:27:27|1.5234
05:27:28|1.5239
05:27:29|1.5239
05:27:30|1.5239
05:27:31|1.5239
05:27:32|1.5234
05:27:33|1.5229
05:27:34|1.5229
05:27:35|1.5235
05:27:36|1.5251
05:27:37|1.5251
05:27:38|1.5251
05:27:40|1.5251
05:27:41|1.5251
05:27:42|1.5251
05:27:42|1.5251
05:27:43|1.5251
05:27:45|1.5251
05:27:45|1.5251
05:27:46|1.5251
05:27:48|1.5251
05:27:48|1.5251
05:27:49|1.5251
05:27:51|1.5251
05:27:51|1.5251
05:27:52|1.5251
05:27:53|1.5251
05:27:54|1.5251
05:27:55|1.5251
05:27:57|1.5251
05:27:58|1.5251
05:27:59|1.5251
05:28:00|1.5251
05:28:01|1.5251
05:28:02|1.5248
05:28:03|1.5248
05:28:05|1.5264
05:28:06|1.5264
05:28:06|1.5264
05:28:08|1.5264
05:28:08|1.5264
05:28:10|1.5264
05:28:11|1.5264
05:28:11|1.5264
05:28:13|1.5264
05:28:14|1.5264
05:28:15|1.5282
05:28:15|1.5282
05:28:17|1.5282
05:28:18|1.5282
05:28:19|1.5282
05:28:20|1.5282
05:28:21|1.5282
05:28:22|1.5282
05:28:23|1.5282
05:28:24|1.5306
05:28:25|1.5306
05:28:26|1.5306
05:28:27|1.5306
05:28:28|1.5306
05:28:29|1.5301
05:28:30|1.5301
05:28:31|1.5301
05:28:32|1.5293
05:28:34|1.5293
05:28:34|1.5293
05:28:35|1.5293
05:28:36|1.5293
05:28:37|1.5293
05:28:39|1.5293
05:28:40|1.5293
05:28:41|1.5293
05:28:41|1.5281
05:28:42|1.5281
05:28:44|1.5281
05:28:44|1.5281
05:28:45|1.5281
05:28:46|1.5281
05:28:47|1.5281
05:28:48|1.5281
05:28:49|1.5281
05:28:50|1.5281
05:28:52|1.5281
05:28:52|1.5281
05:28:53|1.5278
05:28:54|1.5276
05:28:55|1.5276
05:28:56|1.5276
05:28:57|1.5276
05:28:58|1.5276
05:29:00|1.5276
05:29:00|1.5276
05:29:02|1.5276
05:29:03|1.5276
05:29:04|1.5276
05:29:04|1.5276
05:29:07|1.5276
05:29:08|1.5276
05:29:09|1.5281
05:29:10|1.5281
05:29:11|1.5281
05:29:12|1.5281
05:29:13|1.5281
05:29:14|1.5281
05:29:15|1.5283
05:29:17|1.5283
05:29:18|1.528
05:29:19|1.528
05:29:20|1.5299
05:29:21|1.5299
05:29:22|1.5299
05:29:23|1.5296
05:29:25|1.5296
05:29:25|1.5283
05:29:26|1.5283
05:29:27|1.5283
05:29:29|1.5283
05:29:29|1.5283
05:29:31|1.5283
05:29:32|1.5302
05:29:33|1.5302
05:29:34|1.5315
05:29:34|1.5315
05:29:36|1.5315
05:29:37|1.5315
05:29:38|1.5315
05:29:39|1.5315
05:29:40|1.5296
05:29:41|1.5296
05:29:42|1.5288
05:29:43|1.5286
05:29:44|1.5286
05:29:45|1.5286
05:29:46|1.5278
05:29:47|1.5278
05:29:48|1.5278
05:29:49|1.5278
05:29:50|1.5278
05:29:51|1.5278
05:29:52|1.5278
05:29:53|1.5278
05:29:54|1.5296
05:29:55|1.5296
05:29:56|1.5316
05:29:57|1.5316
05:29:58|1.5306
05:29:59|1.5306
05:30:00|1.5306
05:30:01|1.5306
05:30:02|1.5306
05:30:03|1.5286
05:30:04|1.5286
05:30:05|1.5286
05:30:06|1.5286
05:30:08|1.5305
05:30:09|1.5305
05:30:10|1.5305
05:30:11|1.5305
05:30:12|1.5305
05:30:14|1.5305
05:30:15|1.5305
05:30:16|1.5305
05:30:17|1.5305
05:30:18|1.5305
05:30:19|1.5336
05:30:20|1.5336
05:30:21|1.5336
05:30:22|1.5336
05:30:23|1.5329
05:30:24|1.5294
05:30:25|1.5292
05:30:26|1.5293
05:30:27|1.5293
05:30:28|1.5284
05:30:30|1.5301
05:30:31|1.5282
05:30:31|1.5282
05:30:32|1.528
05:30:33|1.528
05:30:34|1.528
05:30:35|1.528
05:30:36|1.528
05:30:37|1.527
05:30:39|1.527
05:30:40|1.527
05:30:41|1.5254
05:30:42|1.5261
05:30:43|1.5261
05:30:44|1.5261
05:30:45|1.5261
05:30:45|1.5261
05:30:48|1.5261
05:30:49|1.5261
05:30:49|1.5256
05:30:50|1.5256
05:30:51|1.5256
05:30:52|1.5256
05:30:53|1.5256
05:30:54|1.5261
05:30:55|1.5261
05:30:56|1.5261
05:30:57|1.5261
05:30:58|1.5261
05:30:59|1.5261
05:31:00|1.5261
05:31:01|1.5254
05:31:03|1.5254
05:31:04|1.5262
05:31:04|1.5253
05:31:06|1.5252
05:31:06|1.5252
05:31:08|1.5252
05:31:10|1.5252
05:31:11|1.5232
05:31:12|1.5232
05:31:13|1.5232
05:31:15|1.5241
05:31:16|1.5243
05:31:16|1.5263
05:31:18|1.5265
05:31:19|1.5265
05:31:20|1.5265
05:31:21|1.5265
05:31:21|1.5265
05:31:23|1.5279
05:31:23|1.5279
05:31:26|1.5283
05:31:26|1.5283
05:31:27|1.5283
05:31:29|1.5283
05:31:30|1.5283
05:31:31|1.5283
05:31:32|1.5283
05:31:32|1.5279
05:31:33|1.5279
05:31:34|1.5279
05:31:36|1.5285
05:31:36|1.5285
05:31:38|1.5289
05:31:38|1.5289
05:31:39|1.5289
05:31:41|1.5289
05:31:42|1.5303
05:31:43|1.5303
05:31:43|1.5303
05:31:44|1.5303
05:31:45|1.5303
05:31:47|1.5303
05:31:48|1.5303
05:31:49|1.5305
05:31:50|1.5305
05:31:51|1.5319
05:31:51|1.5319
05:31:53|1.5316
05:31:54|1.5311
05:31:55|1.5311
05:31:56|1.5311
05:31:57|1.5327
05:31:58|1.5346
05:31:59|1.534
05:32:00|1.534
05:32:01|1.534
05:32:02|1.534
05:32:03|1.534
05:32:04|1.534
05:32:05|1.5346
05:32:06|1.5346
05:32:07|1.5325
05:32:08|1.5344
05:32:10|1.5344
05:32:11|1.5344
05:32:13|1.5344
05:32:14|1.5344
05:32:15|1.5344
05:32:16|1.5345
05:32:17|1.5342
05:32:18|1.5313
05:32:19|1.5307
05:32:20|1.5313
05:32:21|1.5311
05:32:22|1.5311
05:32:23|1.5308
05:32:24|1.5318
05:32:25|1.5318
05:32:26|1.5318
05:32:27|1.5318
05:32:28|1.5318
05:32:29|1.5318
05:32:30|1.5318
05:32:31|1.5318
05:32:32|1.5327
05:32:33|1.5335
05:32:35|1.5335
05:32:36|1.5335
05:32:37|1.5335
05:32:37|1.5335
05:32:38|1.5335
05:32:39|1.5335
05:32:40|1.5319
05:32:41|1.5319
05:32:42|1.5319
05:32:43|1.5309
05:32:44|1.531
05:32:45|1.531
05:32:46|1.531
05:32:48|1.531
05:32:49|1.5297
05:32:49|1.5297
05:32:51|1.5297
05:32:52|1.5297
05:32:54|1.5297
05:32:55|1.5291
05:32:55|1.5291
05:32:56|1.5284
05:32:57|1.5279
05:32:59|1.5267
05:33:00|1.5263
05:33:00|1.5263
05:33:02|1.5263
05:33:03|1.5256
05:33:03|1.5253
05:33:05|1.5253
05:33:06|1.5253
05:33:07|1.5253
05:33:08|1.5253
05:33:10|1.5253
05:33:11|1.5246
05:33:12|1.5249
05:33:13|1.5245
05:33:14|1.5245
05:33:15|1.5253
05:33:16|1.5264
05:33:17|1.5264
05:33:19|1.5264
05:33:20|1.5267
05:33:21|1.5267
05:33:22|1.5261
05:33:23|1.5261
05:33:25|1.5261
05:33:26|1.5269
05:33:26|1.5269
05:33:27|1.5284
05:33:28|1.5284
05:33:29|1.5284
05:33:31|1.5284
05:33:32|1.5302
05:33:33|1.5295
05:33:34|1.5295
05:33:34|1.5295
05:33:35|1.5295
05:33:37|1.5295
05:33:37|1.5295
05:33:39|1.5293
05:33:40|1.5293
05:33:41|1.5286
05:33:42|1.5286
05:33:43|1.5285
05:33:44|1.5293
05:33:45|1.5293
05:33:46|1.5293
05:33:46|1.5293
05:33:48|1.5293
05:33:48|1.5293
05:33:49|1.5293
05:33:51|1.5293
05:33:52|1.5293
05:33:53|1.5295
05:33:54|1.5295
05:33:55|1.5295
05:33:55|1.5295
05:33:56|1.5295
05:33:58|1.5295
05:33:59|1.5307
05:34:00|1.5307
05:34:01|1.5304
05:34:02|1.5304
05:34:03|1.5304
05:34:04|1.5304
05:34:05|1.5304
05:34:06|1.5304
05:34:07|1.5304
05:34:08|1.5304
05:34:09|1.5304
05:34:11|1.5296
05:34:12|1.5299
05:34:12|1.5299
05:34:14|1.5299
05:34:15|1.5299
05:34:16|1.5299
05:34:17|1.5299
05:34:18|1.5299
05:34:19|1.5309
05:34:20|1.5309
05:34:21|1.5309
05:34:22|1.5309
05:34:24|1.5309
05:34:24|1.5321
05:34:25|1.5321
05:34:27|1.5321
05:34:27|1.5321
05:34:28|1.5321
05:34:30|1.5321
05:34:30|1.5321
05:34:31|1.5317
05:34:32|1.5317
05:34:34|1.5317
05:34:34|1.5317
05:34:35|1.5317
05:34:36|1.5321
05:34:37|1.5321
05:34:38|1.5321
05:34:39|1.5321
05:34:41|1.5321
05:34:42|1.5327
05:34:43|1.5327
05:34:43|1.5327
05:34:44|1.5327
05:34:46|1.5327
05:34:47|1.5327
05:34:47|1.5327
05:34:48|1.5327
05:34:49|1.5327
05:34:51|1.5324
05:34:51|1.5324
05:34:53|1.5324
05:34:54|1.5324
05:34:54|1.5323
05:34:56|1.5323
05:34:56|1.5323
05:34:58|1.5323
05:34:59|1.5325
05:35:00|1.5325
05:35:00|1.531
05:35:01|1.531
05:35:02|1.531
05:35:04|1.5327
05:35:05|1.5327
05:35:06|1.5327
05:35:07|1.5327
05:35:08|1.5327
05:35:09|1.5327
05:35:10|1.5327
05:35:11|1.5327
05:35:12|1.5327
05:35:14|1.5324
05:35:15|1.5324
05:35:16|1.5313
05:35:17|1.5313
05:35:18|1.5313
05:35:19|1.5313
05:35:20|1.5313
05:35:21|1.5313
05:35:22|1.5313
05:35:23|1.5313
05:35:25|1.5311
05:35:25|1.5309
05:35:27|1.5309
05:35:28|1.5309
05:35:29|1.5309
05:35:30|1.5295
05:35:31|1.5295
05:35:32|1.5314
05:35:33|1.5314
05:35:34|1.5314
05:35:35|1.5314
05:35:36|1.5314
05:35:36|1.5314
05:35:37|1.5314
05:35:39|1.5314
05:35:39|1.5314
05:35:41|1.5314
05:35:42|1.535
05:35:43|1.535
05:35:44|1.5358
05:35:44|1.5358
05:35:46|1.5358
05:35:47|1.5358
05:35:48|1.5358
05:35:49|1.5358
05:35:50|1.5358
05:35:52|1.5358
05:35:52|1.5358
05:35:54|1.5367
05:35:55|1.5367
05:35:56|1.5367
05:35:56|1.5349
05:35:58|1.5349
05:35:58|1.5349
05:36:00|1.5349
05:36:01|1.5337
05:36:01|1.5337
05:36:04|1.5329
05:36:04|1.5337
05:36:05|1.5337
05:36:06|1.5337
05:36:08|1.5337
05:36:08|1.5337
05:36:10|1.5337
05:36:11|1.5317
05:36:12|1.5312
05:36:14|1.5312
05:36:15|1.5312
05:36:15|1.5322
05:36:17|1.5322
05:36:18|1.5322
05:36:18|1.5322
05:36:20|1.5322
05:36:20|1.5322
05:36:22|1.5322
05:36:23|1.5322
05:36:23|1.5316
05:36:26|1.5316
05:36:27|1.5323
05:36:28|1.5323
05:36:29|1.5323
05:36:30|1.5323
05:36:31|1.5323
05:36:32|1.5323
05:36:33|1.5323
05:36:34|1.5323
05:36:35|1.5323
05:36:36|1.5323
05:36:37|1.5323
05:36:38|1.5323
05:36:39|1.5323
05:36:40|1.5321
05:36:41|1.5321
05:36:43|1.5325
05:36:43|1.534
05:36:44|1.534
05:36:45|1.534
05:36:46|1.534
05:36:47|1.534
05:36:48|1.5376
05:36:49|1.5376
05:36:50|1.5376
05:36:51|1.5365
05:36:52|1.5365
05:36:53|1.5363
05:36:54|1.5363
05:36:56|1.5361
05:36:56|1.5361
05:36:57|1.5361
05:36:58|1.5361
05:37:00|1.5361
05:37:00|1.5361
05:37:01|1.5361
05:37:02|1.5361
05:37:03|1.5389
05:37:04|1.5389
05:37:05|1.5389
05:37:06|1.5381
05:37:07|1.5377
05:37:08|1.5377
05:37:09|1.5377
05:37:11|1.5377
05:37:11|1.5377
05:37:13|1.5377
05:37:15|1.5377
05:37:16|1.5377
05:37:16|1.5377
05:37:17|1.5377
05:37:18|1.54
05:37:19|1.5405
05:37:21|1.5405
05:37:22|1.5405
05:37:23|1.5405
05:37:23|1.5405
05:37:24|1.5405
05:37:25|1.5405
05:37:27|1.5405
05:37:27|1.5405
05:37:28|1.5405
05:37:29|1.5405
05:37:31|1.5405
05:37:32|1.5405
05:37:33|1.5405
05:37:34|1.5408
05:37:35|1.5408
05:37:36|1.5408
05:37:37|1.5408
05:37:38|1.5408
05:37:39|1.5408
05:37:40|1.5408
05:37:41|1.5408
05:37:42|1.5408
05:37:44|1.5408
05:37:44|1.54
05:37:45|1.54
05:37:47|1.54
05:37:48|1.54
05:37:48|1.54
05:37:49|1.54
05:37:51|1.54
05:37:51|1.54
05:37:52|1.54
05:37:54|1.54
05:37:55|1.5399
05:37:56|1.5399
05:37:56|1.5399
05:37:57|1.5399
05:37:58|1.5399
05:38:00|1.5399
05:38:01|1.5399
05:38:02|1.5399
05:38:03|1.5399
05:38:04|1.5407
05:38:05|1.5407
05:38:05|1.5407
05:38:07|1.5407
05:38:08|1.54
05:38:09|1.54
05:38:10|1.54
05:38:11|1.54
05:38:12|1.54
05:38:13|1.54
05:38:15|1.54
05:38:15|1.54
05:38:17|1.5412
05:38:18|1.5412
05:38:19|1.5412
05:38:21|1.5412
05:38:21|1.5412
05:38:23|1.542
05:38:24|1.5426
05:38:25|1.5426
05:38:26|1.5426
05:38:27|1.5426
05:38:28|1.5426
05:38:29|1.5426
05:38:30|1.5422
05:38:31|1.5422
05:38:32|1.5422
05:38:33|1.5422
05:38:34|1.5429
05:38:36|1.5434
05:38:36|1.5434
05:38:37|1.5436
05:38:39|1.5429
05:38:39|1.5428
05:38:41|1.5436
05:38:41|1.5432
05:38:42|1.5432
05:38:44|1.5429
05:38:45|1.5423
05:38:46|1.5413
05:38:47|1.5399
05:38:48|1.5399
05:38:49|1.5399
05:38:50|1.5403
05:38:51|1.5395
05:38:52|1.5383
05:38:52|1.5383
05:38:54|1.5383
05:38:55|1.5383
05:38:56|1.5379
05:38:57|1.5379
05:38:58|1.5379
05:38:59|1.5397
05:38:59|1.5397
05:39:00|1.5387
05:39:01|1.5404
05:39:03|1.5404
05:39:05|1.5404
05:39:05|1.5404
05:39:07|1.5404
05:39:07|1.5404
05:39:08|1.5404
05:39:09|1.5404
05:39:11|1.5412
05:39:11|1.5412
05:39:12|1.5414
05:39:13|1.5414
05:39:15|1.5415
05:39:17|1.5415
05:39:18|1.5415
05:39:18|1.5415
05:39:19|1.5415
05:39:21|1.5415
05:39:21|1.5415
05:39:23|1.5415
05:39:24|1.5415
05:39:24|1.5415
05:39:26|1.5415
05:39:27|1.5415
05:39:27|1.5415
05:39:28|1.5415
05:39:30|1.5427
05:39:30|1.5427
05:39:32|1.5427
05:39:33|1.5427
05:39:34|1.5427
05:39:34|1.5421
05:39:36|1.5421
05:39:37|1.5421
05:39:37|1.5421
05:39:39|1.5421
05:39:40|1.5421
05:39:41|1.5421
05:39:42|1.5417
05:39:43|1.5417
05:39:44|1.5417
05:39:45|1.5417
05:39:46|1.5417
05:39:48|1.5426
05:39:48|1.5441
05:39:49|1.5441
05:39:51|1.5441
05:39:52|1.5441
05:39:52|1.545
05:39:53|1.545
05:39:55|1.545
05:39:56|1.545
05:39:56|1.545
05:39:57|1.545
05:39:59|1.545
05:39:59|1.5442
05:40:00|1.5442
05:40:01|1.5445
05:40:02|1.5445
05:40:03|1.5445
05:40:04|1.5449
05:40:05|1.5449
05:40:07|1.5459
05:40:07|1.5459
05:40:08|1.5443
05:40:09|1.5441
05:40:10|1.5441
05:40:12|1.5441
05:40:12|1.5441
05:40:13|1.545
05:40:14|1.5446
05:40:16|1.5436
05:40:17|1.5436
05:40:18|1.5436
05:40:20|1.5436
05:40:20|1.5436
05:40:21|1.5439
05:40:22|1.5439
05:40:23|1.5439
05:40:25|1.5439
05:40:26|1.5439
05:40:27|1.5439
05:40:28|1.5439
05:40:29|1.5439
05:40:30|1.5451
05:40:30|1.5451
05:40:32|1.5469
05:40:33|1.5469
05:40:34|1.5469
05:40:35|1.5469
05:40:36|1.5469
05:40:37|1.5469
05:40:39|1.5469
05:40:39|1.5477
05:40:40|1.5461
05:40:41|1.5461
05:40:42|1.5461
05:40:44|1.5461
05:40:45|1.5461
05:40:46|1.5461
05:40:46|1.5461
05:40:47|1.5461
05:40:49|1.5461
05:40:50|1.5461
05:40:51|1.5461
05:40:52|1.5461
05:40:53|1.5461
05:40:54|1.5437
05:40:55|1.5437
05:40:56|1.5437
05:40:57|1.5437
05:40:58|1.5437
05:40:59|1.5447
05:41:00|1.5443
05:41:01|1.5443
05:41:02|1.5443
05:41:03|1.5443
05:41:04|1.5443
05:41:05|1.5443
05:41:06|1.5474
05:41:07|1.5474
05:41:08|1.547
05:41:09|1.547
05:41:10|1.5454
05:41:11|1.5454
05:41:12|1.5473
05:41:13|1.5473
05:41:14|1.5473
05:41:15|1.5473
05:41:16|1.5469
05:41:17|1.5469
05:41:18|1.5469
05:41:19|1.5469
05:41:20|1.5472
05:41:22|1.5472
05:41:23|1.547
05:41:24|1.547
05:41:25|1.547
05:41:26|1.547
05:41:27|1.5473
05:41:29|1.5481
05:41:29|1.5457
05:41:30|1.5465
05:41:31|1.5465
05:41:32|1.5465
05:41:33|1.5461
05:41:34|1.5455
05:41:35|1.5448
05:41:37|1.5448
05:41:37|1.5448
05:41:38|1.5448
05:41:40|1.5448
05:41:41|1.545
05:41:41|1.545
05:41:43|1.5471
05:41:44|1.5471
05:41:45|1.5471
05:41:45|1.5471
05:41:47|1.5471
05:41:48|1.5471
05:41:49|1.5471
05:41:50|1.5471
05:41:51|1.5471
05:41:52|1.5471
05:41:53|1.5471
05:41:54|1.5471
05:41:55|1.5471
05:41:56|1.5471
05:41:57|1.5471
05:41:58|1.5471
05:41:59|1.5471
05:42:00|1.5471
05:42:01|1.5471
05:42:03|1.5487
05:42:03|1.5462
05:42:05|1.5462
05:42:06|1.5462
05:42:06|1.5462
05:42:07|1.5462
05:42:08|1.5462
05:42:09|1.5462
05:42:10|1.5462
05:42:11|1.5478
05:42:13|1.5478
05:42:13|1.5495
05:42:14|1.5495
05:42:15|1.5495
05:42:16|1.5501
05:42:18|1.5501
05:42:19|1.5511
05:42:21|1.5507
05:42:21|1.5516
05:42:23|1.5529
05:42:24|1.5529
05:42:25|1.5529
05:42:26|1.5513
05:42:28|1.5513
05:42:28|1.5526
05:42:30|1.5521
05:42:31|1.5521
05:42:32|1.5521
05:42:33|1.5521
05:42:34|1.5529
05:42:35|1.5529
05:42:36|1.553
05:42:37|1.5539
05:42:38|1.5539
05:42:39|1.5539
05:42:39|1.5539
05:42:41|1.5539
05:42:41|1.5539
05:42:43|1.5539
05:42:44|1.5539
05:42:45|1.5528
05:42:46|1.5521
05:42:47|1.5511
05:42:48|1.5511
05:42:49|1.5511
05:42:50|1.5511
05:42:51|1.5511
05:42:52|1.5511
05:42:53|1.5511
05:42:54|1.5505
05:42:55|1.5505
05:42:56|1.5505
05:42:57|1.5505
05:42:58|1.5505
05:42:59|1.5505
05:43:00|1.5505
05:43:01|1.5505
05:43:02|1.5505
05:43:03|1.5525
05:43:05|1.5525
05:43:06|1.5525
05:43:06|1.5525
05:43:07|1.5525
05:43:08|1.5525
05:43:10|1.5525
05:43:10|1.5525
05:43:12|1.5525
05:43:12|1.5531
05:43:14|1.5531
05:43:16|1.5531
05:43:16|1.5531
05:43:17|1.5531
05:43:19|1.5531
05:43:20|1.5527
05:43:21|1.5527
05:43:21|1.5517
05:43:24|1.5517
05:43:25|1.5517
05:43:25|1.5517
05:43:27|1.5517
05:43:28|1.5502
05:43:29|1.5495
05:43:29|1.5495
05:43:30|1.5495
05:43:32|1.5495
05:43:34|1.5495
05:43:34|1.5495
05:43:36|1.5495
05:43:36|1.548
05:43:38|1.548
05:43:38|1.5469
05:43:40|1.5469
05:43:41|1.5456
05:43:42|1.5462
05:43:42|1.5462
05:43:43|1.5462
05:43:45|1.5437
05:43:45|1.5445
05:43:47|1.5445
05:43:49|1.5445
05:43:50|1.5445
05:43:50|1.5445
05:43:51|1.5427
05:43:52|1.5427
05:43:53|1.5408
05:43:54|1.5408
05:43:55|1.5408
05:43:56|1.5408
05:43:58|1.5408
05:43:59|1.5432
05:43:59|1.5432
05:44:01|1.5432
05:44:01|1.5432
05:44:02|1.5432
05:44:04|1.5432
05:44:04|1.5413
05:44:05|1.5413
05:44:06|1.542
05:44:08|1.5441
05:44:09|1.5414
05:44:10|1.5414
05:44:11|1.5449
05:44:12|1.5449
05:44:13|1.5449
05:44:14|1.5449
05:44:15|1.5449
05:44:16|1.5449
05:44:17|1.5425
05:44:18|1.5425
05:44:19|1.5425
05:44:21|1.5425
05:44:22|1.5425
05:44:24|1.5444
05:44:24|1.5446
05:44:25|1.5473
05:44:27|1.5473
05:44:28|1.5473
05:44:29|1.5473
05:44:30|1.5473
05:44:31|1.5473
05:44:32|1.5473
05:44:33|1.5473
05:44:34|1.5473
05:44:35|1.5473
05:44:36|1.5473
05:44:38|1.5464
05:44:38|1.5464
05:44:39|1.5464
05:44:40|1.5464
05:44:42|1.5464
05:44:42|1.5464
05:44:43|1.5464
05:44:44|1.5464
05:44:45|1.5464
05:44:46|1.5464
05:44:47|1.5464
05:44:48|1.5477
05:44:50|1.5488
05:44:50|1.5488
05:44:52|1.5488
05:44:52|1.5488
05:44:53|1.5488
05:44:54|1.5488
05:44:56|1.5488
05:44:56|1.5488
05:44:57|1.5488
05:44:58|1.5485
05:44:59|1.5485
05:45:01|1.5485
05:45:02|1.5502
05:45:02|1.5502
05:45:04|1.5494
05:45:05|1.5494
05:45:07|1.5481
05:45:07|1.5475
05:45:09|1.5475
05:45:09|1.5465
05:45:10|1.5457
05:45:11|1.5452
05:45:13|1.5448
05:45:14|1.5448
05:45:15|1.5453
05:45:16|1.5445
05:45:16|1.5445
05:45:18|1.5448
05:45:19|1.5448
05:45:19|1.5448
05:45:20|1.5454
05:45:21|1.5437
05:45:24|1.5424
05:45:25|1.5403
05:45:25|1.5403
05:45:27|1.5403
05:45:28|1.5403
05:45:29|1.5403
05:45:30|1.5387
05:45:30|1.5407
05:45:31|1.5429
05:45:32|1.5429
05:45:34|1.5419
05:45:35|1.5411
05:45:36|1.5413
05:45:37|1.5413
05:45:39|1.5413
05:45:40|1.5413
05:45:40|1.5413
05:45:42|1.5407
05:45:42|1.5399
05:45:44|1.5389
05:45:45|1.5387
05:45:46|1.5387
05:45:47|1.5387
05:45:48|1.5387
05:45:49|1.5387
05:45:49|1.5387
05:45:51|1.5402
05:45:52|1.5411
05:45:53|1.5411
05:45:54|1.5411
05:45:55|1.5411
05:45:56|1.5416
05:45:56|1.5427
05:45:57|1.5431
05:45:59|1.5437
05:46:00|1.5437
05:46:01|1.5437
05:46:03|1.5437
05:46:03|1.545
05:46:04|1.545
05:46:05|1.5478
05:46:06|1.5476
05:46:08|1.5476
05:46:08|1.5476
05:46:09|1.5474
05:46:10|1.5474
05:46:12|1.5474
05:46:13|1.5474
05:46:13|1.5474
05:46:14|1.5483
05:46:15|1.5485
05:46:16|1.5493
05:46:17|1.55
05:46:18|1.5507
05:46:19|1.549
05:46:20|1.5495
05:46:22|1.5495
05:46:24|1.5493
05:46:25|1.5493
05:46:27|1.5493
05:46:28|1.5493
05:46:29|1.5493
05:46:31|1.5493
05:46:31|1.5493
05:46:33|1.5493
05:46:33|1.5493
05:46:35|1.5493
05:46:36|1.55
05:46:37|1.5525
05:46:38|1.5525
05:46:39|1.5507
05:46:40|1.5507
05:46:41|1.5501
05:46:42|1.5501
05:46:43|1.5501
05:46:44|1.5501
05:46:45|1.5501
05:46:46|1.5501
05:46:47|1.5501
05:46:48|1.5501
05:46:49|1.5501
05:46:50|1.5501
05:46:51|1.5501
05:46:52|1.5504
05:46:53|1.55
05:46:55|1.5494
05:46:55|1.5494
05:46:56|1.5494
05:46:57|1.5494
05:46:58|1.5494
05:47:00|1.5494
05:47:00|1.5497
05:47:01|1.5497
05:47:02|1.5504
05:47:03|1.5504
05:47:05|1.5504
05:47:06|1.5515
05:47:07|1.5511
05:47:08|1.5514
05:47:09|1.5514
05:47:10|1.5514
05:47:11|1.5514
05:47:12|1.5514
05:47:13|1.55
05:47:14|1.55
05:47:15|1.549
05:47:16|1.5481
05:47:17|1.5471
05:47:18|1.5469
05:47:19|1.5463
05:47:20|1.5463
05:47:21|1.5473
05:47:22|1.5473
05:47:24|1.5488
05:47:25|1.5498
05:47:25|1.5498
05:47:27|1.5502
05:47:27|1.5503
05:47:28|1.5503
05:47:30|1.5503
05:47:31|1.551
05:47:32|1.551
05:47:34|1.5503
05:47:35|1.5503
05:47:36|1.5489
05:47:36|1.5467
05:47:37|1.5466
05:47:39|1.5459
05:47:40|1.5455
05:47:40|1.5449
05:47:42|1.5437
05:47:43|1.5437
05:47:44|1.5448
05:47:44|1.5468
05:47:46|1.5456
05:47:47|1.5464
05:47:48|1.546
05:47:48|1.5449
05:47:50|1.5449
05:47:51|1.5449
05:47:52|1.5449
05:47:53|1.5441
05:47:53|1.5441
05:47:55|1.5433
05:47:56|1.5433
05:47:57|1.544
05:47:58|1.544
05:47:59|1.544
05:48:00|1.5433
05:48:01|1.5433
05:48:02|1.5433
05:48:03|1.5425
05:48:04|1.5419
05:48:05|1.5419
05:48:06|1.5422
05:48:07|1.5421
05:48:08|1.5421
05:48:09|1.5421
05:48:10|1.5411
05:48:11|1.5414
05:48:12|1.5414
05:48:13|1.5414
05:48:14|1.5418
05:48:15|1.5418
05:48:16|1.5426
05:48:17|1.5411
05:48:18|1.5411
05:48:19|1.5411
05:48:20|1.5411
05:48:21|1.5434
05:48:22|1.5434
05:48:23|1.5434
05:48:25|1.5434
05:48:26|1.5434
05:48:27|1.5434
05:48:28|1.5437
05:48:30|1.5437
05:48:31|1.5437
05:48:32|1.5437
05:48:33|1.5437
05:48:33|1.5437
05:48:35|1.5437
05:48:36|1.5437
05:48:36|1.5437
05:48:37|1.5437
05:48:39|1.5437
05:48:39|1.5437
05:48:40|1.5437
05:48:41|1.5437
05:48:43|1.5437
05:48:44|1.5424
05:48:45|1.5424
05:48:46|1.5424
05:48:47|1.5424
05:48:48|1.5424
05:48:49|1.5415
05:48:50|1.5413
05:48:51|1.5413
05:48:53|1.5413
05:48:53|1.5418
05:48:54|1.5418
05:48:55|1.5413
05:48:56|1.5413
05:48:57|1.5414
05:48:58|1.5414
05:49:00|1.5414
05:49:00|1.5414
05:49:02|1.5415
05:49:02|1.5415
05:49:04|1.5422
05:49:05|1.5422
05:49:05|1.5413
05:49:06|1.5404
05:49:08|1.5404
05:49:08|1.5404
05:49:09|1.5404
05:49:10|1.5404
05:49:11|1.5414
05:49:12|1.5414
05:49:13|1.5404
05:49:14|1.5424
05:49:15|1.5412
05:49:16|1.5412
05:49:18|1.5412
05:49:19|1.5412
05:49:20|1.5412
05:49:20|1.5414
05:49:21|1.5418
05:49:23|1.5418
05:49:23|1.5418
05:49:25|1.5418
05:49:27|1.5418
05:49:28|1.5418
05:49:29|1.5416
05:49:31|1.5416
05:49:32|1.5416
05:49:33|1.54
05:49:34|1.5387
05:49:35|1.5388
05:49:36|1.5412
05:49:37|1.5412
05:49:38|1.5412
05:49:39|1.5409
05:49:40|1.5409
05:49:41|1.5409
05:49:42|1.5409
05:49:43|1.5426
05:49:44|1.5426
05:49:45|1.5426
05:49:46|1.5426
05:49:47|1.542
05:49:48|1.542
05:49:50|1.542
05:49:51|1.542
05:49:52|1.5419
05:49:52|1.5428
05:49:53|1.543
05:49:54|1.543
05:49:55|1.5421
05:49:56|1.5421
05:49:57|1.5421
05:49:59|1.5425
05:50:00|1.5425
05:50:02|1.5431
05:50:02|1.5438
05:50:03|1.5433
05:50:04|1.5419
05:50:05|1.5423
05:50:06|1.542
05:50:07|1.5412
05:50:08|1.54
05:50:09|1.5409
05:50:10|1.5409
05:50:11|1.5405
05:50:13|1.5405
05:50:13|1.5414
05:50:14|1.5406
05:50:15|1.5407
05:50:16|1.5407
05:50:18|1.5412
05:50:19|1.5405
05:50:20|1.5402
05:50:20|1.5402
05:50:22|1.54
05:50:23|1.54
05:50:24|1.54
05:50:25|1.54
05:50:26|1.5401
05:50:27|1.5401
05:50:29|1.5401
05:50:30|1.5401
05:50:31|1.54
05:50:32|1.54
05:50:33|1.5401
05:50:34|1.5383
05:50:36|1.5373
05:50:37|1.5373
05:50:37|1.5382
05:50:38|1.5382
05:50:40|1.5382
05:50:40|1.5382
05:50:42|1.5365
05:50:43|1.5365
05:50:44|1.5365
05:50:45|1.5365
05:50:47|1.5365
05:50:48|1.5365
05:50:48|1.5359
05:50:50|1.5359
05:50:51|1.5359
05:50:51|1.5359
05:50:53|1.5359
05:50:53|1.5359
05:50:55|1.5353
05:50:56|1.5353
05:50:57|1.5353
05:50:58|1.5353
05:50:59|1.5365
05:51:01|1.5365
05:51:01|1.5368
05:51:03|1.5394
05:51:04|1.5394
05:51:04|1.5394
05:51:05|1.5394
05:51:06|1.5371
05:51:08|1.5371
05:51:09|1.5371
05:51:10|1.5376
05:51:11|1.5376
05:51:11|1.5382
05:51:12|1.5382
05:51:13|1.5388
05:51:14|1.5382
05:51:16|1.5379
05:51:17|1.539
05:51:17|1.539
05:51:19|1.5395
05:51:20|1.539
05:51:21|1.539
05:51:22|1.539
05:51:23|1.539
05:51:24|1.5398
05:51:25|1.5398
05:51:26|1.5393
05:51:28|1.5395
05:51:29|1.5383
05:51:31|1.5379
05:51:31|1.5379
05:51:33|1.5379
05:51:34|1.5379
05:51:35|1.5379
05:51:36|1.5369
05:51:37|1.5369
05:51:38|1.5369
05:51:39|1.5369
05:51:40|1.5369
05:51:41|1.5373
05:51:42|1.5373
05:51:43|1.5373
05:51:44|1.5373
05:51:45|1.5373
05:51:46|1.5373
05:51:47|1.5373
05:51:48|1.5373
05:51:49|1.5373
05:51:50|1.5394
05:51:51|1.5394
05:51:52|1.5395
05:51:53|1.5395
05:51:54|1.5395
05:51:55|1.5395
05:51:56|1.5379
05:51:57|1.5379
05:51:58|1.5379
05:51:59|1.5379
05:52:00|1.5379
05:52:01|1.5379
05:52:02|1.5379
05:52:03|1.5379
05:52:04|1.5398
05:52:05|1.541
05:52:06|1.541
05:52:07|1.541
05:52:08|1.541
05:52:09|1.541
05:52:10|1.5416
05:52:11|1.5416
05:52:12|1.5416
05:52:13|1.5434
05:52:14|1.5425
05:52:15|1.5423
05:52:16|1.5417
05:52:17|1.5419
05:52:18|1.5419
05:52:19|1.5409
05:52:20|1.5409
05:52:21|1.5409
05:52:22|1.5409
05:52:24|1.5403
05:52:24|1.5403
05:52:25|1.5403
05:52:26|1.5403
05:52:27|1.5403
05:52:28|1.5403
05:52:30|1.5396
05:52:31|1.5396
05:52:33|1.54
05:52:34|1.54
05:52:35|1.5403
05:52:35|1.5403
05:52:36|1.5403
05:52:38|1.5389
05:52:39|1.5389
05:52:40|1.5388
05:52:41|1.5388
05:52:42|1.5388
05:52:44|1.5381
05:52:45|1.5381
05:52:46|1.5371
05:52:46|1.5374
05:52:48|1.5377
05:52:49|1.5381
05:52:49|1.5377
05:52:51|1.5369
05:52:51|1.5369
05:52:52|1.5369
05:52:54|1.5369
05:52:56|1.5369
05:52:56|1.5369
05:52:57|1.5369
05:52:58|1.5365
05:52:59|1.5365
05:53:01|1.5365
05:53:02|1.5364
05:53:03|1.5378
05:53:04|1.5387
05:53:05|1.5387
05:53:06|1.5387
05:53:07|1.5391
05:53:08|1.5391
05:53:09|1.5391
05:53:10|1.5391
05:53:11|1.5391
05:53:12|1.5391
05:53:13|1.5385
05:53:14|1.5385
05:53:15|1.5385
05:53:16|1.5385
05:53:18|1.5385
05:53:19|1.5381
05:53:19|1.5381
05:53:20|1.5381
05:53:21|1.5381
05:53:23|1.5381
05:53:24|1.5381
05:53:25|1.5381
05:53:26|1.5381
05:53:27|1.5381
05:53:28|1.5381
05:53:30|1.537
05:53:31|1.5363
05:53:33|1.537
05:53:34|1.537
05:53:35|1.537
05:53:36|1.537
05:53:37|1.537
05:53:38|1.538
05:53:39|1.538
05:53:40|1.5373
05:53:41|1.5373
05:53:42|1.5373
05:53:43|1.5373
05:53:44|1.5373
05:53:45|1.5373
05:53:46|1.5373
05:53:47|1.5373
05:53:48|1.5373
05:53:49|1.5373
05:53:50|1.5361
05:53:51|1.5357
05:53:52|1.5357
05:53:54|1.5357
05:53:55|1.5354
05:53:56|1.5354
05:53:56|1.5354
05:53:58|1.5354
05:54:00|1.5354
05:54:00|1.5354
05:54:01|1.5354
05:54:02|1.5368
05:54:03|1.5368
05:54:04|1.5368
05:54:06|1.5368
05:54:06|1.5365
05:54:08|1.538
05:54:08|1.538
05:54:09|1.538
05:54:11|1.538
05:54:11|1.5381
05:54:12|1.5369
05:54:13|1.5369
05:54:14|1.5369
05:54:16|1.5369
05:54:17|1.5369
05:54:17|1.5369
05:54:19|1.5381
05:54:19|1.5381
05:54:21|1.5381
05:54:21|1.5381
05:54:22|1.5381
05:54:23|1.5381
05:54:25|1.5381
05:54:26|1.5372
05:54:26|1.5368
05:54:27|1.5368
05:54:28|1.5358
05:54:31|1.5358
05:54:32|1.5358
05:54:33|1.5358
05:54:34|1.5358
05:54:35|1.5381
05:54:36|1.5381
05:54:37|1.5381
05:54:38|1.5381
05:54:40|1.5381
05:54:40|1.5381
05:54:42|1.5381
05:54:42|1.5357
05:54:43|1.5357
05:54:44|1.5357
05:54:45|1.5357
05:54:46|1.5354
05:54:48|1.5354
05:54:48|1.5354
05:54:49|1.5354
05:54:50|1.5354
05:54:52|1.5354
05:54:52|1.5354
05:54:54|1.5354
05:54:54|1.5354
05:54:55|1.5354
05:54:57|1.5343
05:54:58|1.5341
05:54:58|1.5341
05:55:00|1.5341
05:55:01|1.5341
05:55:02|1.5341
05:55:03|1.5351
05:55:04|1.5351
05:55:05|1.5351
05:55:06|1.5351
05:55:07|1.5345
05:55:09|1.5345
05:55:10|1.5343
05:55:10|1.5334
05:55:12|1.5334
05:55:12|1.533
05:55:14|1.5318
05:55:14|1.5318
05:55:16|1.5318
05:55:17|1.5326
05:55:18|1.5326
05:55:19|1.5326
05:55:20|1.5326
05:55:21|1.5335
05:55:22|1.5335
05:55:23|1.5329
05:55:24|1.5329
05:55:25|1.5329
05:55:26|1.5329
05:55:27|1.5334
05:55:28|1.5334
05:55:29|1.5333
05:55:30|1.5333
05:55:31|1.5333
05:55:32|1.5333
05:55:33|1.5333
05:55:34|1.5333
05:55:35|1.5333
05:55:37|1.5327
05:55:38|1.5327
05:55:38|1.5327
05:55:40|1.5327
05:55:41|1.5327
05:55:42|1.5327
05:55:43|1.5327
05:55:45|1.5323
05:55:46|1.5323
05:55:46|1.5323
05:55:48|1.5323
05:55:48|1.5323
05:55:50|1.5323
05:55:50|1.5323
05:55:52|1.5323
05:55:52|1.5323
05:55:54|1.5329
05:55:54|1.5329
05:55:55|1.5329
05:55:56|1.5329
05:55:58|1.5329
05:55:58|1.5329
05:56:00|1.5329
05:56:00|1.5329
05:56:01|1.5329
05:56:02|1.5329
05:56:03|1.5329
05:56:04|1.5329
05:56:06|1.5323
05:56:06|1.5315
05:56:07|1.5315
05:56:08|1.5315
05:56:10|1.5315
05:56:11|1.5315
05:56:12|1.5315
05:56:12|1.5315
05:56:13|1.5315
05:56:14|1.5315
05:56:15|1.5336
05:56:16|1.5336
05:56:17|1.534
05:56:18|1.534
05:56:19|1.534
05:56:20|1.5337
05:56:22|1.5334
05:56:23|1.5333
05:56:23|1.5333
05:56:25|1.5332
05:56:26|1.5332
05:56:26|1.5332
05:56:28|1.5332
05:56:29|1.5332
05:56:29|1.5338
05:56:31|1.5338
05:56:32|1.5338
05:56:33|1.5338
05:56:35|1.5338
05:56:35|1.5338
05:56:36|1.5338
05:56:37|1.5338
05:56:39|1.5338
05:56:40|1.5338
05:56:40|1.5338
05:56:41|1.5338
05:56:43|1.5338
05:56:44|1.5338
05:56:44|1.5338
05:56:46|1.5345
05:56:46|1.5345
05:56:47|1.5345
05:56:48|1.5345
05:56:50|1.5345
05:56:50|1.5345
05:56:52|1.5346
05:56:53|1.5346
05:56:53|1.5346
05:56:54|1.5346
05:56:56|1.5346
05:56:57|1.5346
05:56:58|1.5352
05:56:58|1.5352
05:57:00|1.5352
05:57:01|1.5358
05:57:01|1.5358
05:57:03|1.5358
05:57:04|1.5358
05:57:05|1.5348
05:57:07|1.5349
05:57:07|1.5349
05:57:08|1.535
05:57:09|1.5352
05:57:10|1.5361
05:57:12|1.5361
05:57:13|1.5361
05:57:14|1.5361
05:57:15|1.5361
05:57:16|1.5365
05:57:17|1.5365
05:57:18|1.5365
05:57:18|1.5365
05:57:19|1.5367
05:57:20|1.5367
05:57:22|1.5367
05:57:23|1.5367
05:57:24|1.5367
05:57:25|1.5367
05:57:25|1.5367
05:57:27|1.5367
05:57:28|1.5376
05:57:29|1.5376
05:57:29|1.5376
05:57:30|1.5376
05:57:32|1.5371
05:57:34|1.5371
05:57:36|1.5371
05:57:36|1.5371
05:57:38|1.5371
05:57:40|1.5371
05:57:41|1.5371
05:57:41|1.5371
05:57:42|1.5371
05:57:43|1.5371
05:57:45|1.5371
05:57:46|1.5371
05:57:46|1.5371
05:57:48|1.5371
05:57:49|1.5371
05:57:50|1.5371
05:57:51|1.5386
05:57:53|1.5388
05:57:53|1.5388
05:57:55|1.5388
05:57:56|1.5388
05:57:57|1.5388
05:57:57|1.5388
05:57:58|1.5388
05:58:00|1.5381
05:58:02|1.5381
05:58:03|1.5381
05:58:03|1.5381
05:58:04|1.5394
05:58:05|1.5394
05:58:06|1.5394
05:58:08|1.5394
05:58:08|1.5394
05:58:09|1.5394
05:58:10|1.5389
05:58:11|1.5383
05:58:12|1.5383
05:58:14|1.5383
05:58:14|1.5383
05:58:15|1.5383
05:58:16|1.5383
05:58:18|1.5383
05:58:18|1.5383
05:58:20|1.5383
05:58:20|1.5381
05:58:21|1.5381
05:58:23|1.5381
05:58:23|1.5381
05:58:24|1.5388
05:58:25|1.5392
05:58:27|1.5396
05:58:28|1.5396
05:58:28|1.5396
05:58:29|1.5396
05:58:30|1.5396
05:58:31|1.5396
05:58:32|1.5398
05:58:34|1.5398
05:58:35|1.54
05:58:36|1.54
05:58:37|1.54
05:58:38|1.54
05:58:39|1.54
05:58:40|1.54
05:58:41|1.54
05:58:42|1.54
05:58:43|1.54
05:58:44|1.54
05:58:45|1.54
05:58:47|1.54
05:58:47|1.54
05:58:48|1.54
05:58:50|1.54
05:58:51|1.54
05:58:52|1.54
05:58:53|1.54
05:58:54|1.5385
05:58:55|1.5385
05:58:57|1.5385
05:58:58|1.5393
05:58:59|1.5393
05:59:00|1.5386
05:59:01|1.5386
05:59:01|1.5386
05:59:03|1.5386
05:59:03|1.5394
05:59:04|1.54
05:59:05|1.54
05:59:06|1.54
05:59:08|1.54
05:59:09|1.54
05:59:10|1.54
05:59:11|1.54
05:59:12|1.54
05:59:14|1.54
05:59:14|1.54
05:59:15|1.54
05:59:16|1.54
05:59:18|1.54
05:59:18|1.54
05:59:19|1.5411
05:59:21|1.5411
05:59:21|1.5417
05:59:22|1.5414
05:59:24|1.5414
05:59:25|1.5414
05:59:26|1.5414
05:59:27|1.541
05:59:28|1.541
05:59:29|1.541
05:59:30|1.5396
05:59:31|1.5396
05:59:32|1.5396
05:59:33|1.5396
05:59:34|1.5396
05:59:36|1.5396
05:59:36|1.5388
05:59:37|1.5388
05:59:39|1.5388
05:59:40|1.5388
05:59:41|1.5385
05:59:42|1.5385
05:59:43|1.5385
05:59:44|1.5385
05:59:45|1.5385
05:59:46|1.5385
05:59:47|1.5385
05:59:48|1.5385
05:59:50|1.5385
05:59:51|1.5385
05:59:51|1.5385
05:59:52|1.5385
05:59:53|1.5385
05:59:54|1.5385
05:59:55|1.5385
05:59:56|1.5385
05:59:58|1.5385
05:59:59|1.5385
06:00:00|1.5385
06:00:01|1.5385
06:00:02|1.5385
06:00:02|1.5384
06:00:04|1.539
06:00:04|1.539
06:00:07|1.5388
06:00:07|1.5388
06:00:08|1.5372
06:00:09|1.5371
06:00:10|1.5371
06:00:12|1.5371
06:00:12|1.5371
06:00:13|1.5371
06:00:15|1.5371
06:00:16|1.5371
06:00:16|1.5371
06:00:17|1.5378
06:00:18|1.5384
06:00:19|1.5384
06:00:20|1.5384
06:00:21|1.5384
06:00:22|1.5384
06:00:23|1.5384
06:00:24|1.5373
06:00:26|1.5371
06:00:26|1.5359
06:00:27|1.5345
06:00:28|1.5345
06:00:30|1.5345
06:00:31|1.5345
06:00:31|1.5345
06:00:33|1.5335
06:00:34|1.5335
06:00:35|1.5337
06:00:37|1.5329
06:00:38|1.5329
06:00:38|1.5329
06:00:40|1.5336
06:00:40|1.5362
06:00:41|1.5362
06:00:42|1.5361
06:00:44|1.5362
06:00:44|1.5368
06:00:46|1.5368
06:00:47|1.5368
06:00:48|1.5368
06:00:49|1.5368
06:00:50|1.5368
06:00:51|1.5368
06:00:53|1.5368
06:00:54|1.5355
06:00:55|1.5355
06:00:57|1.5353
06:00:57|1.536
06:00:58|1.536
06:01:00|1.536
06:01:01|1.536
06:01:02|1.536
06:01:03|1.5352
06:01:04|1.5352
06:01:04|1.5352
06:01:05|1.5349
06:01:06|1.534
06:01:08|1.534
06:01:09|1.534
06:01:09|1.5344
06:01:11|1.5344
06:01:11|1.5339
06:01:12|1.5329
06:01:13|1.5327
06:01:15|1.5327
06:01:15|1.5327
06:01:16|1.5327
06:01:17|1.5336
06:01:18|1.5336
06:01:20|1.5344
06:01:21|1.5329
06:01:22|1.5329
06:01:23|1.5329
06:01:24|1.5329
06:01:25|1.5329
06:01:26|1.5329
06:01:27|1.5329
06:01:28|1.5329
06:01:29|1.5336
06:01:31|1.534
06:01:31|1.537
06:01:32|1.537
06:01:33|1.5376
06:01:35|1.5382
06:01:35|1.5382
06:01:37|1.5382
06:01:39|1.5382
06:01:40|1.5382
06:01:42|1.5382
06:01:43|1.5382
06:01:43|1.5382
06:01:45|1.5382
06:01:46|1.5382
06:01:47|1.5382
06:01:48|1.5382
06:01:49|1.5382
06:01:50|1.5396
06:01:51|1.5396
06:01:52|1.5396
06:01:53|1.5396
06:01:54|1.5413
06:01:55|1.5413
06:01:56|1.5413
06:01:57|1.5413
06:01:58|1.5415
06:01:59|1.5415
06:02:00|1.5415
06:02:01|1.5415
06:02:02|1.5421
06:02:03|1.5421
06:02:04|1.5443
06:02:06|1.5435
06:02:06|1.543
06:02:07|1.5429
06:02:09|1.5421
06:02:09|1.5435
06:02:11|1.5435
06:02:11|1.5435
06:02:13|1.5435
06:02:13|1.5435
06:02:15|1.5435
06:02:16|1.5442
06:02:17|1.5457
06:02:18|1.5457
06:02:19|1.5457
06:02:19|1.5459
06:02:22|1.5457
06:02:22|1.547
06:02:23|1.547
06:02:24|1.5477
06:02:26|1.5489
06:02:26|1.5489
06:02:28|1.5489
06:02:28|1.5489
06:02:30|1.5479
06:02:30|1.5483
06:02:32|1.5483
06:02:32|1.5483
06:02:33|1.5493
06:02:34|1.5483
06:02:35|1.5489
06:02:36|1.5489
06:02:37|1.5481
06:02:39|1.5489
06:02:40|1.5474
06:02:42|1.5465
06:02:43|1.5451
06:02:44|1.5458
06:02:45|1.5452
06:02:46|1.5445
06:02:48|1.5437
06:02:49|1.5432
06:02:49|1.5432
06:02:50|1.5432
06:02:51|1.5431
06:02:52|1.5431
06:02:54|1.5425
06:02:55|1.5425
06:02:56|1.5425
06:02:57|1.5417
06:02:57|1.542
06:02:59|1.5424
06:03:00|1.5415
06:03:01|1.5415
06:03:02|1.5415
06:03:02|1.5415
06:03:04|1.5431
06:03:05|1.5419
06:03:06|1.5426
06:03:07|1.5432
06:03:08|1.5437
06:03:08|1.544
06:03:09|1.5447
06:03:11|1.5447
06:03:12|1.5468
06:03:13|1.5467
06:03:14|1.5467
06:03:15|1.548
06:03:17|1.5488
06:03:17|1.5488
06:03:18|1.5497
06:03:19|1.5508
06:03:20|1.5508
06:03:21|1.5508
06:03:22|1.5508
06:03:23|1.5508
06:03:24|1.5508
06:03:26|1.5508
06:03:26|1.5522
06:03:27|1.553
06:03:29|1.5533
06:03:29|1.554
06:03:30|1.5545
06:03:31|1.5551
06:03:32|1.5551
06:03:33|1.5551
06:03:34|1.5537
06:03:35|1.5537
06:03:37|1.5551
06:03:37|1.557
06:03:39|1.5557
06:03:41|1.5557
06:03:42|1.5557
06:03:43|1.5557
06:03:44|1.5557
06:03:46|1.5557
06:03:47|1.5549
06:03:48|1.5547
06:03:49|1.5547
06:03:50|1.5547
06:03:51|1.5547
06:03:52|1.5537
06:03:53|1.5537
06:03:54|1.5537
06:03:54|1.5537
06:03:57|1.5537
06:03:58|1.5537
06:03:58|1.5537
06:03:59|1.5541
06:04:01|1.5543
06:04:02|1.5563
06:04:03|1.556
06:04:04|1.5568
06:04:05|1.5568
06:04:06|1.5568
06:04:07|1.5577
06:04:08|1.56
06:04:09|1.562
06:04:09|1.5617
06:04:10|1.562
06:04:11|1.5613
06:04:13|1.5604
06:04:14|1.5604
06:04:15|1.5604
06:04:15|1.5593
06:04:17|1.5605
06:04:18|1.557
06:04:19|1.5584
06:04:20|1.5599
06:04:21|1.5611
06:04:22|1.5625
06:04:24|1.5596
06:04:24|1.5616
06:04:25|1.5605
06:04:26|1.5605
06:04:27|1.561
06:04:29|1.561
06:04:30|1.561
06:04:30|1.561
06:04:32|1.5588
06:04:32|1.5588
06:04:33|1.56
06:04:34|1.56
06:04:36|1.56
06:04:36|1.56
06:04:37|1.5612
06:04:38|1.5595
06:04:41|1.5595
06:04:41|1.5579
06:04:42|1.5585
06:04:44|1.5585
06:04:45|1.5585
06:04:46|1.5585
06:04:48|1.5585
06:04:50|1.5585
06:04:51|1.5585
06:04:52|1.5585
06:04:53|1.5585
06:04:54|1.5585
06:04:55|1.5591
06:04:56|1.559
06:04:57|1.5581
06:04:58|1.5591
06:04:59|1.5575
06:05:00|1.5575
06:05:01|1.5575
06:05:02|1.5575
06:05:03|1.5595
06:05:04|1.5595
06:05:05|1.5603
06:05:06|1.5618
06:05:08|1.5618
06:05:08|1.5632
06:05:09|1.5621
06:05:10|1.5613
06:05:11|1.5613
06:05:12|1.5613
06:05:13|1.5605
06:05:14|1.5605
06:05:15|1.5605
06:05:16|1.5616
06:05:17|1.5618
06:05:19|1.5618
06:05:20|1.5626
06:05:21|1.5638
06:05:21|1.5638
06:05:22|1.5627
06:05:23|1.5627
06:05:24|1.5627
06:05:25|1.5627
06:05:27|1.561
06:05:27|1.561
06:05:28|1.561
06:05:30|1.561
06:05:31|1.561
06:05:31|1.5603
06:05:33|1.5603
06:05:34|1.5603
06:05:35|1.5609
06:05:36|1.5609
06:05:37|1.5607
06:05:38|1.5607
06:05:39|1.5597
06:05:40|1.5597
06:05:42|1.5595
06:05:43|1.5595
06:05:45|1.5603
06:05:45|1.5603
06:05:47|1.5603
06:05:48|1.5614
06:05:49|1.5614
06:05:50|1.5614
06:05:50|1.5603
06:05:51|1.5603
06:05:53|1.5603
06:05:54|1.5603
06:05:55|1.5603
06:05:55|1.5597
06:05:57|1.5597
06:05:59|1.5597
06:05:59|1.5597
06:06:01|1.5597
06:06:02|1.5597
06:06:02|1.5597
06:06:04|1.5597
06:06:05|1.5597
06:06:05|1.5597
06:06:06|1.5597
06:06:07|1.5597
06:06:09|1.562
06:06:10|1.562
06:06:11|1.562
06:06:12|1.562
06:06:12|1.5613
06:06:13|1.5613
06:06:15|1.5608
06:06:15|1.5608
06:06:16|1.5605
06:06:17|1.5617
06:06:19|1.5599
06:06:20|1.5599
06:06:21|1.5611
06:06:22|1.5595
06:06:23|1.5599
06:06:23|1.5599
06:06:25|1.5599
06:06:26|1.5584
06:06:26|1.5584
06:06:28|1.5584
06:06:29|1.5584
06:06:30|1.5584
06:06:31|1.5584
06:06:32|1.5584
06:06:33|1.5584
06:06:34|1.557
06:06:35|1.5581
06:06:36|1.5581
06:06:37|1.5583
06:06:38|1.5583
06:06:39|1.5594
06:06:41|1.5594
06:06:43|1.5605
06:06:44|1.5605
06:06:44|1.5605
06:06:45|1.5605
06:06:47|1.5577
06:06:47|1.5582
06:06:48|1.5582
06:06:49|1.5582
06:06:50|1.5582
06:06:51|1.5592
06:06:53|1.5592
06:06:53|1.5592
06:06:54|1.5592
06:06:55|1.5592
06:06:57|1.5592
06:06:58|1.5592
06:06:59|1.5592
06:07:00|1.5592
06:07:01|1.5594
06:07:01|1.5594
06:07:03|1.5594
06:07:04|1.5594
06:07:05|1.5594
06:07:06|1.5594
06:07:07|1.5594
06:07:09|1.5561
06:07:10|1.5561
06:07:11|1.5561
06:07:11|1.5561
06:07:12|1.5553
06:07:13|1.5553
06:07:14|1.5549
06:07:15|1.5558
06:07:16|1.5558
06:07:17|1.5548
06:07:18|1.5548
06:07:19|1.5548
06:07:21|1.5548
06:07:21|1.5548
06:07:23|1.5548
06:07:24|1.554
06:07:25|1.554
06:07:25|1.554
06:07:26|1.554
06:07:27|1.554
06:07:29|1.554
06:07:29|1.554
06:07:31|1.5527
06:07:32|1.5525
06:07:33|1.5525
06:07:34|1.5525
06:07:35|1.5525
06:07:35|1.5525
06:07:37|1.5525
06:07:38|1.5529
06:07:39|1.5529
06:07:40|1.5529
06:07:41|1.5515
06:07:42|1.5515
06:07:43|1.5519
06:07:45|1.5514
06:07:45|1.5514
06:07:47|1.5519
06:07:48|1.5529
06:07:49|1.5529
06:07:50|1.5529
06:07:51|1.5529
06:07:53|1.5512
06:07:54|1.5512
06:07:56|1.5504
06:07:56|1.5504
06:07:58|1.5504
06:07:59|1.5504
06:08:00|1.5506
06:08:01|1.5506
06:08:02|1.5506
06:08:02|1.5518
06:08:04|1.5518
06:08:05|1.5508
06:08:06|1.5508
06:08:07|1.5508
06:08:07|1.5508
06:08:09|1.5508
06:08:10|1.5508
06:08:11|1.5508
06:08:12|1.5508
06:08:13|1.5524
06:08:14|1.5524
06:08:15|1.5524
06:08:16|1.5527
06:08:17|1.5527
06:08:18|1.5527
06:08:19|1.5532
06:08:20|1.5532
06:08:21|1.555
06:08:22|1.555
06:08:23|1.555
06:08:24|1.555
06:08:25|1.555
06:08:26|1.555
06:08:27|1.555
06:08:28|1.555
06:08:29|1.555
06:08:30|1.555
06:08:31|1.555
06:08:32|1.5564
06:08:33|1.5564
06:08:34|1.5564
06:08:35|1.5564
06:08:36|1.5564
06:08:37|1.5564
06:08:38|1.5564
06:08:39|1.5554
06:08:40|1.5554
06:08:41|1.5554
06:08:42|1.5554
06:08:43|1.5554
06:08:45|1.5554
06:08:46|1.5585
06:08:47|1.5563
06:08:48|1.5563
06:08:49|1.5563
06:08:50|1.5563
06:08:51|1.5563
06:08:52|1.5573
06:08:53|1.5573
06:08:54|1.5557
06:08:56|1.5556
06:08:57|1.5556
06:08:57|1.5556
06:08:59|1.5556
06:09:00|1.5556
06:09:01|1.5556
06:09:01|1.5556
06:09:03|1.556
06:09:04|1.556
06:09:05|1.5565
06:09:05|1.5581
06:09:07|1.5588
06:09:08|1.5599
06:09:09|1.5599
06:09:10|1.5599
06:09:11|1.5599
06:09:12|1.5599
06:09:13|1.5599
06:09:14|1.5599
06:09:16|1.5599
06:09:17|1.5599
06:09:17|1.56
06:09:19|1.56
06:09:20|1.5595
06:09:20|1.5602
06:09:21|1.5605
06:09:23|1.5608
06:09:24|1.5608
06:09:24|1.5608
06:09:25|1.5608
06:09:26|1.5608
06:09:27|1.5624
06:09:28|1.5624
06:09:29|1.5634
06:09:30|1.5634
06:09:31|1.5619
06:09:32|1.5619
06:09:33|1.5619
06:09:34|1.5621
06:09:35|1.5625
06:09:37|1.5625
06:09:37|1.5625
06:09:38|1.5639
06:09:39|1.5633
06:09:41|1.5629
06:09:41|1.5631
06:09:42|1.5627
06:09:43|1.5627
06:09:44|1.5627
06:09:45|1.5627
06:09:47|1.5637
06:09:49|1.5637
06:09:50|1.5637
06:09:50|1.5624
06:09:52|1.5624
06:09:53|1.5624
06:09:54|1.5624
06:09:55|1.5621
06:09:57|1.5613
06:09:57|1.5623
06:09:59|1.5614
06:09:59|1.5614
06:10:00|1.5623
06:10:02|1.5624
06:10:03|1.5616
06:10:03|1.5616
06:10:04|1.5616
06:10:05|1.5619
06:10:06|1.5619
06:10:07|1.565
06:10:09|1.5666
06:10:09|1.5666
06:10:10|1.5666
06:10:11|1.5666
06:10:12|1.5664
06:10:13|1.5673
06:10:15|1.5673
06:10:16|1.5673
06:10:17|1.5673
06:10:17|1.5673
06:10:18|1.5676
06:10:19|1.5676
06:10:20|1.5684
06:10:21|1.5679
06:10:22|1.5679
06:10:23|1.5679
06:10:24|1.5675
06:10:26|1.5675
06:10:27|1.5675
06:10:27|1.5658
06:10:29|1.5657
06:10:29|1.5653
06:10:31|1.5645
06:10:31|1.564
06:10:33|1.564
06:10:34|1.5624
06:10:35|1.5611
06:10:36|1.5611
06:10:36|1.5606
06:10:38|1.5616
06:10:38|1.5616
06:10:39|1.5616
06:10:41|1.5616
06:10:42|1.5609
06:10:43|1.5609
06:10:44|1.5615
06:10:44|1.5615
06:10:47|1.5615
06:10:47|1.5615
06:10:49|1.5615
06:10:49|1.5615
06:10:50|1.5615
06:10:52|1.5615
06:10:53|1.5615
06:10:54|1.5615
06:10:55|1.5615
06:10:56|1.5615
06:10:58|1.5615
06:10:59|1.5615
06:11:00|1.5615
06:11:00|1.5615
06:11:01|1.5617
06:11:03|1.5612
06:11:04|1.5607
06:11:05|1.5619
06:11:06|1.5631
06:11:07|1.5633
06:11:08|1.5625
06:11:09|1.5637
06:11:10|1.563
06:11:11|1.5623
06:11:12|1.5617
06:11:13|1.5601
06:11:14|1.5602
06:11:15|1.5607
06:11:16|1.5607
06:11:17|1.5607
06:11:18|1.5607
06:11:19|1.5607
06:11:20|1.5607
06:11:21|1.5607
06:11:22|1.5607
06:11:23|1.5607
06:11:24|1.5607
06:11:25|1.5607
06:11:26|1.5607
06:11:27|1.5607
06:11:28|1.5607
06:11:29|1.5607
06:11:31|1.5615
06:11:31|1.5613
06:11:32|1.5613
06:11:33|1.5613
06:11:34|1.5615
06:11:35|1.5615
06:11:37|1.5619
06:11:38|1.5619
06:11:38|1.5619
06:11:39|1.5619
06:11:40|1.5619
06:11:41|1.559
06:11:43|1.559
06:11:43|1.559
06:11:45|1.5566
06:11:46|1.556
06:11:48|1.556
06:11:49|1.5551
06:11:49|1.556
06:11:50|1.556
06:11:51|1.556
06:11:54|1.556
06:11:54|1.5572
06:11:56|1.5568
06:11:57|1.5575
06:11:57|1.5593
06:11:59|1.5593
06:12:00|1.5593
06:12:00|1.5593
06:12:02|1.5593
06:12:03|1.5593
06:12:04|1.5593
06:12:05|1.5593
06:12:06|1.5593
06:12:07|1.5589
06:12:08|1.5589
06:12:09|1.5572
06:12:11|1.5572
06:12:11|1.5564
06:12:12|1.5564
06:12:13|1.5564
06:12:14|1.5564
06:12:16|1.5564
06:12:17|1.5568
06:12:17|1.5568
06:12:19|1.5568
06:12:19|1.5568
06:12:21|1.5568
06:12:22|1.5568
06:12:22|1.5568
06:12:23|1.5568
06:12:24|1.5568
06:12:26|1.5569
06:12:27|1.5574
06:12:27|1.5574
06:12:29|1.5576
06:12:29|1.5576
06:12:31|1.5564
06:12:32|1.5564
06:12:33|1.5564
06:12:34|1.5564
06:12:34|1.5569
06:12:36|1.5569
06:12:37|1.5569
06:12:37|1.5569
06:12:38|1.5569
06:12:40|1.5569
06:12:41|1.5569
06:12:42|1.5569
06:12:43|1.5569
06:12:44|1.5569
06:12:44|1.5569
06:12:45|1.5569
06:12:47|1.5569
06:12:48|1.5569
06:12:49|1.5569
06:12:49|1.5569
06:12:52|1.5569
06:12:52|1.5531
06:12:53|1.5531
06:12:54|1.5531
06:12:56|1.5531
06:12:57|1.5531
06:12:58|1.5536
06:12:59|1.5536
06:12:59|1.5536
06:13:01|1.5527
06:13:02|1.5516
06:13:02|1.5516
06:13:04|1.5527
06:13:04|1.5527
06:13:06|1.5518
06:13:07|1.5518
06:13:07|1.5518
06:13:08|1.5539
06:13:10|1.5539
06:13:10|1.5539
06:13:11|1.5539
06:13:13|1.5539
06:13:14|1.5549
06:13:14|1.5549
06:13:15|1.5541
06:13:17|1.5541
06:13:18|1.5541
06:13:20|1.5541
06:13:20|1.5541
06:13:21|1.5551
06:13:23|1.5551
06:13:23|1.5551
06:13:25|1.5548
06:13:25|1.5557
06:13:26|1.5557
06:13:28|1.5557
06:13:28|1.5557
06:13:29|1.5557
06:13:31|1.5557
06:13:31|1.5557
06:13:32|1.5557
06:13:33|1.5557
06:13:35|1.5557
06:13:35|1.5548
06:13:36|1.5548
06:13:37|1.5548
06:13:38|1.5548
06:13:39|1.5548
06:13:40|1.5548
06:13:42|1.5548
06:13:42|1.5548
06:13:43|1.5548
06:13:44|1.5548
06:13:45|1.5548
06:13:47|1.5548
06:13:47|1.5548
06:13:48|1.5548
06:13:50|1.5548
06:13:51|1.5548
06:13:53|1.5548
06:13:54|1.5548
06:13:56|1.5548
06:13:57|1.5548
06:13:58|1.5548
06:13:59|1.5548
06:14:00|1.5548
06:14:01|1.5536
06:14:02|1.5534
06:14:03|1.5534
06:14:04|1.5534
06:14:05|1.5526
06:14:06|1.5526
06:14:06|1.5526
06:14:07|1.5526
06:14:09|1.5519
06:14:10|1.5519
06:14:11|1.5519
06:14:12|1.5519
06:14:13|1.5525
06:14:15|1.5525
06:14:16|1.5525
06:14:16|1.5525
06:14:17|1.5525
06:14:19|1.5525
06:14:19|1.5525
06:14:21|1.5525
06:14:21|1.5525
06:14:23|1.55
06:14:23|1.55
06:14:24|1.55
06:14:25|1.5508
06:14:26|1.5505
06:14:27|1.5505
06:14:28|1.5505
06:14:29|1.5505
06:14:31|1.5501
06:14:32|1.5503
06:14:32|1.5503
06:14:33|1.5503
06:14:35|1.5503
06:14:35|1.5503
06:14:36|1.5503
06:14:37|1.5503
06:14:39|1.5506
06:14:39|1.5506
06:14:40|1.5506
06:14:41|1.5506
06:14:43|1.5506
06:14:43|1.5508
06:14:45|1.5494
06:14:45|1.5494
06:14:46|1.551
06:14:48|1.551
06:14:49|1.551
06:14:51|1.551
06:14:52|1.551
06:14:52|1.551
06:14:54|1.551
06:14:56|1.551
06:14:57|1.5513
06:14:57|1.5513
06:14:58|1.5513
06:14:59|1.5513
06:15:01|1.5513
06:15:01|1.5513
06:15:02|1.5513
06:15:03|1.551
06:15:04|1.551
06:15:06|1.551
06:15:06|1.551
06:15:08|1.551
06:15:09|1.5496
06:15:09|1.5496
06:15:11|1.5496
06:15:11|1.549
06:15:13|1.549
06:15:13|1.549
06:15:15|1.549
06:15:16|1.549
06:15:17|1.5496
06:15:19|1.5496
06:15:20|1.5498
06:15:20|1.5498
06:15:22|1.5517
06:15:23|1.5521
06:15:24|1.5521
06:15:24|1.5521
06:15:26|1.5521
06:15:27|1.5512
06:15:28|1.5512
06:15:29|1.5512
06:15:30|1.5512
06:15:30|1.5514
06:15:32|1.5512
06:15:33|1.5512
06:15:34|1.5512
06:15:35|1.5512
06:15:36|1.5512
06:15:37|1.5512
06:15:39|1.5498
06:15:39|1.5498
06:15:40|1.5498
06:15:41|1.5492
06:15:42|1.5492
06:15:43|1.5492
06:15:45|1.5492
06:15:46|1.5492
06:15:46|1.5481
06:15:48|1.5481
06:15:48|1.5481
06:15:50|1.5481
06:15:51|1.5481
06:15:53|1.5489
06:15:53|1.5489
06:15:55|1.5489
06:15:56|1.547
06:15:58|1.547
06:15:59|1.547
06:16:00|1.547
06:16:00|1.547
06:16:02|1.547
06:16:03|1.547
06:16:05|1.5501
06:16:06|1.5501
06:16:07|1.5492
06:16:08|1.5469
06:16:09|1.5469
06:16:10|1.5469
06:16:11|1.5471
06:16:12|1.5471
06:16:13|1.5473
06:16:14|1.5473
06:16:15|1.5473
06:16:16|1.5473
06:16:17|1.547
06:16:18|1.5456
06:16:19|1.5456
06:16:20|1.5456
06:16:21|1.5438
06:16:23|1.5438
06:16:23|1.5438
06:16:25|1.5438
06:16:25|1.5438
06:16:26|1.5428
06:16:28|1.5428
06:16:28|1.5428
06:16:29|1.5428
06:16:31|1.5428
06:16:32|1.5428
06:16:32|1.5426
06:16:34|1.5426
06:16:34|1.5441
06:16:36|1.5441
06:16:36|1.5441
06:16:37|1.5426
06:16:39|1.543
06:16:39|1.543
06:16:41|1.543
06:16:41|1.541
06:16:42|1.541
06:16:44|1.541
06:16:45|1.541
06:16:46|1.541
06:16:47|1.541
06:16:48|1.5437
06:16:49|1.5437
06:16:50|1.5437
06:16:51|1.5441
06:16:53|1.5441
06:16:54|1.5435
06:16:55|1.5435
06:16:56|1.5437
06:16:57|1.5437
06:16:58|1.5437
06:16:59|1.5437
06:17:00|1.5437
06:17:02|1.5437
06:17:03|1.5447
06:17:04|1.5447
06:17:04|1.5449
06:17:05|1.5449
06:17:06|1.5451
06:17:07|1.5443
06:17:08|1.5443
06:17:09|1.5443
06:17:11|1.5443
06:17:12|1.5455
06:17:12|1.5455
06:17:13|1.5471
06:17:15|1.5474
06:17:15|1.5474
06:17:16|1.5474
06:17:18|1.5474
06:17:19|1.5474
06:17:20|1.5474
06:17:20|1.5456
06:17:22|1.5456
06:17:22|1.5456
06:17:23|1.5456
06:17:25|1.5467
06:17:25|1.5467
06:17:26|1.5487
06:17:27|1.5487
06:17:28|1.5487
06:17:30|1.5487
06:17:31|1.5487
06:17:32|1.5487
06:17:33|1.5476
06:17:34|1.5476
06:17:35|1.547
06:17:36|1.547
06:17:37|1.547
06:17:38|1.547
06:17:39|1.547
06:17:40|1.547
06:17:41|1.5475
06:17:42|1.5475
06:17:43|1.5475
06:17:44|1.5475
06:17:45|1.5475
06:17:47|1.5475
06:17:47|1.5475
06:17:49|1.5475
06:17:49|1.5475
06:17:50|1.5475
06:17:51|1.5475
06:17:53|1.5475
06:17:54|1.5434
06:17:56|1.5441
06:17:57|1.543
06:17:58|1.543
06:17:59|1.543
06:18:00|1.543
06:18:01|1.5453
06:18:03|1.5465
06:18:04|1.5462
06:18:04|1.5471
06:18:05|1.5515
06:18:06|1.5508
06:18:08|1.5508
06:18:09|1.551
06:18:10|1.5473
06:18:12|1.5473
06:18:12|1.5463
06:18:13|1.5463
06:18:15|1.5455
06:18:16|1.5461
06:18:17|1.5454
06:18:18|1.5454
06:18:19|1.5454
06:18:19|1.5454
06:18:21|1.5454
06:18:21|1.5454
06:18:23|1.5454
06:18:24|1.5466
06:18:25|1.5463
06:18:25|1.5463
06:18:27|1.5463
06:18:27|1.5451
06:18:29|1.5451
06:18:29|1.5451
06:18:30|1.5451
06:18:32|1.5442
06:18:33|1.5441
06:18:34|1.5448
06:18:35|1.5448
06:18:36|1.5448
06:18:37|1.5448
06:18:38|1.5448
06:18:38|1.5448
06:18:40|1.5448
06:18:41|1.5447
06:18:42|1.5451
06:18:42|1.5451
06:18:44|1.5444
06:18:45|1.5444
06:18:46|1.5444
06:18:47|1.5444
06:18:48|1.5444
06:18:48|1.5445
06:18:50|1.5445
06:18:50|1.5445
06:18:52|1.5451
06:18:53|1.5451
06:18:55|1.5451
06:18:56|1.5455
06:18:57|1.5455
06:18:58|1.5455
06:19:00|1.5455
06:19:00|1.5455
06:19:02|1.5459
06:19:02|1.5459
06:19:04|1.5459
06:19:05|1.5459
06:19:06|1.5459
06:19:06|1.5458
06:19:07|1.5458
06:19:09|1.545
06:19:10|1.5471
06:19:11|1.5475
06:19:12|1.5475
06:19:13|1.5471
06:19:14|1.5471
06:19:15|1.5471
06:19:16|1.5471
06:19:17|1.5471
06:19:18|1.5461
06:19:19|1.5461
06:19:20|1.5461
06:19:21|1.5453
06:19:22|1.5453
06:19:23|1.5457
06:19:24|1.5457
06:19:25|1.5469
06:19:27|1.5469
06:19:27|1.5472
06:19:28|1.5472
06:19:30|1.5472
06:19:30|1.5472
06:19:31|1.5472
06:19:33|1.5472
06:19:34|1.5472
06:19:34|1.5472
06:19:35|1.5472
06:19:36|1.5472
06:19:37|1.5472
06:19:38|1.5472
06:19:39|1.5472
06:19:40|1.5472
06:19:41|1.5472
06:19:43|1.5496
06:19:43|1.5485
06:19:44|1.5485
06:19:45|1.5481
06:19:47|1.5502
06:19:48|1.549
06:19:48|1.549
06:19:49|1.549
06:19:50|1.5487
06:19:52|1.5487
06:19:53|1.5487
06:19:54|1.5477
06:19:55|1.5477
06:19:56|1.549
06:19:57|1.549
06:19:58|1.549
06:19:59|1.549
06:20:00|1.549
06:20:01|1.5505
06:20:03|1.5521
06:20:03|1.5517
06:20:05|1.5519
06:20:06|1.5524
06:20:07|1.5524
06:20:08|1.5524
06:20:08|1.5524
06:20:10|1.5524
06:20:11|1.5529
06:20:12|1.5529
06:20:13|1.5526
06:20:14|1.5526
06:20:15|1.5526
06:20:16|1.5524
06:20:17|1.5524
06:20:18|1.5524
06:20:19|1.5524
06:20:20|1.5529
06:20:21|1.5529
06:20:22|1.5551
06:20:23|1.5561
06:20:25|1.5553
06:20:25|1.5553
06:20:26|1.5553
06:20:27|1.5548
06:20:28|1.5548
06:20:29|1.5554
06:20:30|1.5554
06:20:31|1.5554
06:20:32|1.5554
06:20:34|1.5554
06:20:34|1.5554
06:20:35|1.5554
06:20:36|1.5567
06:20:37|1.5567
06:20:38|1.558
06:20:39|1.5569
06:20:40|1.5569
06:20:42|1.5569
06:20:42|1.5569
06:20:43|1.5567
06:20:44|1.5557
06:20:46|1.5549
06:20:46|1.5543
06:20:47|1.5543
06:20:48|1.5543
06:20:49|1.5543
06:20:50|1.5556
06:20:51|1.5556
06:20:53|1.5549
06:20:53|1.5549
06:20:54|1.5554
06:20:56|1.5557
06:20:57|1.5565
06:20:59|1.5565
06:20:59|1.5567
06:21:00|1.5557
06:21:02|1.5557
06:21:03|1.5557
06:21:04|1.5553
06:21:05|1.5561
06:21:05|1.5547
06:21:06|1.5533
06:21:07|1.552
06:21:09|1.5528
06:21:10|1.5529
06:21:11|1.5525
06:21:12|1.5525
06:21:13|1.5525
06:21:14|1.5518
06:21:15|1.5518
06:21:16|1.5518
06:21:17|1.5518
06:21:17|1.5518
06:21:19|1.5518
06:21:20|1.5518
06:21:20|1.5518
06:21:22|1.5521
06:21:23|1.5521
06:21:24|1.5521
06:21:24|1.5519
06:21:26|1.5519
06:21:27|1.5519
06:21:28|1.5534
06:21:29|1.5539
06:21:30|1.5525
06:21:31|1.5525
06:21:33|1.5525
06:21:33|1.5525
06:21:34|1.5521
06:21:36|1.5521
06:21:36|1.5521
06:21:38|1.5521
06:21:39|1.5516
06:21:39|1.5516
06:21:40|1.5516
06:21:41|1.5516
06:21:42|1.5516
06:21:43|1.5516
06:21:45|1.5516
06:21:46|1.5516
06:21:46|1.5516
06:21:47|1.5516
06:21:49|1.5516
06:21:49|1.5516
06:21:51|1.5516
06:21:52|1.5516
06:21:53|1.5516
06:21:54|1.5516
06:21:55|1.5531
06:21:56|1.5531
06:21:58|1.5531
06:21:59|1.5543
06:22:00|1.5543
06:22:02|1.5543
06:22:03|1.5543
06:22:03|1.5543
06:22:04|1.5549
06:22:06|1.5549
06:22:07|1.5549
06:22:07|1.5561
06:22:09|1.5557
06:22:09|1.5557
06:22:11|1.5557
06:22:11|1.5565
06:22:13|1.5569
06:22:13|1.5569
06:22:15|1.558
06:22:15|1.558
06:22:16|1.558
06:22:17|1.558
06:22:18|1.558
06:22:20|1.558
06:22:20|1.558
06:22:21|1.5619
06:22:22|1.5619
06:22:23|1.5619
06:22:24|1.5619
06:22:25|1.5623
06:22:26|1.5623
06:22:28|1.5623
06:22:29|1.5629
06:22:29|1.5629
06:22:30|1.5624
06:22:31|1.5624
06:22:32|1.5624
06:22:34|1.5624
06:22:35|1.5624
06:22:35|1.5624
06:22:37|1.5619
06:22:38|1.5619
06:22:39|1.5619
06:22:39|1.5597
06:22:40|1.5597
06:22:42|1.5597
06:22:43|1.5597
06:22:43|1.5597
06:22:44|1.5595
06:22:46|1.5603
06:22:46|1.5603
06:22:47|1.5603
06:22:49|1.5603
06:22:49|1.5603
06:22:50|1.5603
06:22:51|1.5603
06:22:52|1.5603
06:22:53|1.5596
06:22:54|1.5596
06:22:55|1.5596
06:22:56|1.5596
06:22:58|1.5596
06:22:59|1.5596
06:23:00|1.5596
06:23:01|1.5596
06:23:02|1.5596
06:23:03|1.5596
06:23:04|1.5595
06:23:06|1.5585
06:23:07|1.5585
06:23:08|1.5585
06:23:08|1.5585
06:23:10|1.5585
06:23:11|1.5585
06:23:12|1.5585
06:23:13|1.5585
06:23:15|1.5585
06:23:16|1.5585
06:23:16|1.5587
06:23:17|1.5587
06:23:19|1.5587
06:23:19|1.5587
06:23:20|1.5587
06:23:22|1.5587
06:23:23|1.5587
06:23:24|1.5587
06:23:24|1.5571
06:23:26|1.5571
06:23:27|1.5571
06:23:28|1.5571
06:23:28|1.5571
06:23:30|1.5571
06:23:30|1.5545
06:23:31|1.5545
06:23:33|1.5539
06:23:33|1.5545
06:23:35|1.5545
06:23:35|1.5545
06:23:37|1.5548
06:23:38|1.5548
06:23:39|1.5564
06:23:40|1.5564
06:23:41|1.5564
06:23:42|1.5564
06:23:43|1.5564
06:23:44|1.5564
06:23:45|1.5542
06:23:46|1.5542
06:23:47|1.5532
06:23:48|1.555
06:23:49|1.5549
06:23:50|1.5549
06:23:51|1.5564
06:23:52|1.5564
06:23:53|1.5564
06:23:54|1.5564
06:23:55|1.5564
06:23:56|1.5564
06:23:57|1.5564
06:23:58|1.5564
06:23:59|1.5564
06:24:01|1.5564
06:24:02|1.5564
06:24:04|1.5564
06:24:04|1.5564
06:24:05|1.5564
06:24:07|1.5564
06:24:07|1.5564
06:24:09|1.5564
06:24:10|1.5564
06:24:11|1.5564
06:24:12|1.5585
06:24:12|1.5585
06:24:13|1.5585
06:24:14|1.5585
06:24:15|1.5585
06:24:17|1.5585
06:24:17|1.5585
06:24:19|1.5585
06:24:20|1.5591
06:24:21|1.5591
06:24:21|1.5619
06:24:22|1.5619
06:24:23|1.5619
06:24:24|1.5619
06:24:25|1.5619
06:24:27|1.5619
06:24:27|1.5608
06:24:28|1.5608
06:24:30|1.5608
06:24:31|1.5632
06:24:32|1.5632
06:24:33|1.5632
06:24:34|1.5632
06:24:35|1.5632
06:24:36|1.5632
06:24:37|1.5632
06:24:38|1.5632
06:24:39|1.5632
06:24:40|1.5632
06:24:41|1.5632
06:24:42|1.5629
06:24:42|1.5629
06:24:43|1.5629
06:24:45|1.5629
06:24:45|1.5629
06:24:47|1.5629
06:24:48|1.5632
06:24:49|1.5632
06:24:50|1.5632
06:24:51|1.5632
06:24:51|1.5632
06:24:53|1.5632
06:24:53|1.5632
06:24:55|1.5632
06:24:56|1.5632
06:24:57|1.5632
06:24:58|1.5632
06:24:59|1.5635
06:25:01|1.5635
06:25:02|1.5635
06:25:04|1.5635
06:25:05|1.5635
06:25:06|1.5635
06:25:07|1.5635
06:25:09|1.5635
06:25:09|1.5634
06:25:10|1.5634
06:25:12|1.5634
06:25:13|1.5634
06:25:13|1.564
06:25:14|1.5651
06:25:16|1.564
06:25:17|1.564
06:25:19|1.564
06:25:19|1.564
06:25:20|1.564
06:25:21|1.564
06:25:22|1.564
06:25:24|1.564
06:25:25|1.564
06:25:26|1.564
06:25:27|1.564
06:25:27|1.564
06:25:28|1.564
06:25:29|1.564
06:25:31|1.564
06:25:32|1.5661
06:25:32|1.5661
06:25:33|1.5651
06:25:34|1.5639
06:25:35|1.5639
06:25:36|1.5639
06:25:37|1.5639
06:25:38|1.5639
06:25:39|1.5639
06:25:40|1.5639
06:25:42|1.5639
06:25:43|1.5604
06:25:43|1.5604
06:25:44|1.5604
06:25:45|1.5604
06:25:46|1.5604
06:25:48|1.5627
06:25:49|1.5635
06:25:49|1.5635
06:25:51|1.5635
06:25:52|1.5635
06:25:53|1.5635
06:25:53|1.5635
06:25:54|1.5635
06:25:56|1.5635
06:25:57|1.5635
06:25:58|1.5635
06:25:59|1.5635
06:26:00|1.5635
06:26:02|1.5635
06:26:03|1.5635
06:26:03|1.5674
06:26:05|1.5674
06:26:07|1.5674
06:26:07|1.5676
06:26:09|1.5676
06:26:10|1.5676
06:26:11|1.5678
06:26:12|1.5678
06:26:13|1.5663
06:26:14|1.5663
06:26:14|1.5663
06:26:16|1.5663
06:26:17|1.5663
06:26:18|1.5663
06:26:19|1.5663
06:26:20|1.5671
06:26:21|1.5671
06:26:22|1.5671
06:26:23|1.5671
06:26:24|1.5665
06:26:25|1.5678
06:26:26|1.5678
06:26:27|1.569
06:26:28|1.569
06:26:29|1.5694
06:26:30|1.5694
06:26:31|1.5694
06:26:32|1.5694
06:26:33|1.5694
06:26:34|1.577
06:26:35|1.5753
06:26:36|1.5721
06:26:38|1.5712
06:26:39|1.5726
06:26:39|1.5725
06:26:40|1.5699
06:26:41|1.5684
06:26:42|1.567
06:26:43|1.567
06:26:44|1.5679
06:26:46|1.5693
06:26:47|1.5693
06:26:47|1.5693
06:26:49|1.5693
06:26:49|1.5693
06:26:50|1.5692
06:26:52|1.5692
06:26:52|1.5692
06:26:53|1.5692
06:26:54|1.5692
06:26:55|1.5679
06:26:57|1.5679
06:26:57|1.5679
06:26:58|1.5679
06:26:59|1.5679
06:27:00|1.5679
06:27:02|1.5679
06:27:03|1.5679
06:27:04|1.5679
06:27:04|1.5679
06:27:06|1.5679
06:27:07|1.5682
06:27:08|1.5682
06:27:09|1.5688
06:27:09|1.5688
06:27:11|1.5688
06:27:12|1.5688
06:27:12|1.5688
06:27:14|1.5672
06:27:15|1.5672
06:27:16|1.568
06:27:17|1.568
06:27:18|1.5684
06:27:19|1.5684
06:27:20|1.5684
06:27:21|1.5684
06:27:23|1.568
06:27:24|1.568
06:27:25|1.5684
06:27:26|1.5684
06:27:26|1.5682
06:27:28|1.5682
06:27:28|1.5682
06:27:29|1.5682
06:27:30|1.5682
06:27:31|1.5682
06:27:34|1.5682
06:27:34|1.5682
06:27:36|1.5682
06:27:36|1.5682
06:27:37|1.5682
06:27:38|1.5682
06:27:40|1.5676
06:27:40|1.5676
06:27:41|1.5676
06:27:42|1.5676
06:27:43|1.5676
06:27:45|1.5676
06:27:46|1.5676
06:27:46|1.5673
06:27:47|1.5673
06:27:49|1.5673
06:27:49|1.5673
06:27:51|1.568
06:27:51|1.568
06:27:52|1.568
06:27:53|1.568
06:27:55|1.568
06:27:55|1.568
06:27:56|1.5684
06:27:57|1.5702
06:27:58|1.5702
06:27:59|1.5702
06:28:00|1.5702
06:28:02|1.5716
06:28:03|1.5698
06:28:05|1.5698
06:28:06|1.5698
06:28:07|1.5714
06:28:08|1.5714
06:28:09|1.5714
06:28:10|1.5714
06:28:11|1.5714
06:28:13|1.5714
06:28:13|1.5714
06:28:15|1.5714
06:28:16|1.5714
06:28:17|1.5714
06:28:19|1.5705
06:28:19|1.5705
06:28:20|1.5705
06:28:22|1.5705
06:28:22|1.5705
06:28:24|1.5705
06:28:24|1.5705
06:28:25|1.5694
06:28:26|1.5692
06:28:27|1.5692
06:28:29|1.5692
06:28:30|1.5692
06:28:31|1.5692
06:28:32|1.5692
06:28:32|1.5692
06:28:33|1.5679
06:28:35|1.5684
06:28:36|1.5686
06:28:37|1.5686
06:28:38|1.5686
06:28:39|1.5686
06:28:40|1.5686
06:28:41|1.5686
06:28:42|1.5686
06:28:43|1.5701
06:28:44|1.5701
06:28:45|1.5696
06:28:47|1.5696
06:28:47|1.5696
06:28:48|1.5696
06:28:50|1.5696
06:28:50|1.5696
06:28:51|1.5696
06:28:52|1.5696
06:28:54|1.5696
06:28:55|1.5699
06:28:55|1.5699
06:28:56|1.5699
06:28:58|1.5699
06:28:58|1.5699
06:28:59|1.5699
06:29:00|1.5699
06:29:01|1.5708
06:29:03|1.5708
06:29:03|1.5694
06:29:04|1.5694
06:29:06|1.5694
06:29:06|1.5694
06:29:08|1.5699
06:29:09|1.5699
06:29:10|1.5699
06:29:11|1.5699
06:29:12|1.5699
06:29:13|1.5699
06:29:14|1.5699
06:29:15|1.5699
06:29:16|1.5699
06:29:17|1.5699
06:29:18|1.5699
06:29:19|1.5699
06:29:20|1.5699
06:29:22|1.5699
06:29:22|1.5699
06:29:23|1.5678
06:29:25|1.5678
06:29:25|1.5678
06:29:26|1.5678
06:29:27|1.5678
06:29:29|1.5678
06:29:29|1.5678
06:29:30|1.5678
06:29:32|1.5678
06:29:32|1.5678
06:29:34|1.5694
06:29:35|1.5694
06:29:36|1.5694
06:29:37|1.5694
06:29:38|1.5694
06:29:39|1.5694
06:29:39|1.5694
06:29:41|1.5694
06:29:42|1.5694
06:29:42|1.5694
06:29:44|1.5694
06:29:46|1.5694
06:29:47|1.5694
06:29:48|1.5694
06:29:49|1.5694
06:29:50|1.5694
06:29:51|1.5699
06:29:52|1.5699
06:29:54|1.5722
06:29:54|1.5722
06:29:55|1.5722
06:29:56|1.5722
06:29:58|1.5722
06:29:59|1.5722
06:29:59|1.5722
06:30:00|1.5722
06:30:01|1.5713
06:30:03|1.5731
06:30:03|1.5731
06:30:05|1.5721
06:30:06|1.5721
06:30:08|1.5735
06:30:10|1.5735
06:30:11|1.5735
06:30:12|1.5726
06:30:12|1.5716
06:30:13|1.5709
06:30:15|1.5709
06:30:16|1.5709
06:30:17|1.5704
06:30:18|1.5704
06:30:19|1.5715
06:30:20|1.5715
06:30:21|1.5715
06:30:23|1.5721
06:30:24|1.5721
06:30:24|1.5721
06:30:25|1.5721
06:30:26|1.5721
06:30:27|1.5721
06:30:28|1.5721
06:30:30|1.5721
06:30:31|1.5721
06:30:32|1.5721
06:30:33|1.5721
06:30:35|1.5723
06:30:35|1.5723
06:30:37|1.5723
06:30:38|1.5727
06:30:38|1.5727
06:30:39|1.5727
06:30:40|1.5727
06:30:41|1.5727
06:30:42|1.5727
06:30:43|1.5739
06:30:44|1.5739
06:30:46|1.5739
06:30:46|1.5739
06:30:47|1.5739
06:30:49|1.5739
06:30:49|1.5739
06:30:50|1.5739
06:30:51|1.5739
06:30:52|1.5739
06:30:54|1.5739
06:30:54|1.5739
06:30:55|1.5722
06:30:56|1.5722
06:30:57|1.5722
06:30:58|1.5722
06:30:59|1.5722
06:31:00|1.5722
06:31:01|1.5722
06:31:02|1.5722
06:31:03|1.5722
06:31:05|1.5739
06:31:06|1.5753
06:31:08|1.5783
06:31:08|1.5777
06:31:10|1.5777
06:31:10|1.5766
06:31:12|1.5766
06:31:14|1.5764
06:31:14|1.5764
06:31:16|1.5764
06:31:17|1.5769
06:31:18|1.5781
06:31:18|1.5781
06:31:19|1.5781
06:31:21|1.5781
06:31:22|1.5786
06:31:23|1.5786
06:31:24|1.5786
06:31:25|1.5787
06:31:26|1.5787
06:31:27|1.5796
06:31:28|1.5796
06:31:29|1.5796
06:31:30|1.5796
06:31:31|1.5796
06:31:32|1.5796
06:31:33|1.5787
06:31:34|1.5788
06:31:35|1.5788
06:31:36|1.5788
06:31:37|1.5788
06:31:38|1.5788
06:31:39|1.5787
06:31:40|1.5787
06:31:41|1.5787
06:31:42|1.5781
06:31:44|1.5781
06:31:44|1.5781
06:31:45|1.5777
06:31:46|1.5777
06:31:47|1.5777
06:31:48|1.5777
06:31:50|1.5777
06:31:50|1.5777
06:31:52|1.5767
06:31:52|1.5767
06:31:53|1.5767
06:31:55|1.5763
06:31:56|1.5763
06:31:56|1.5763
06:31:58|1.5762
06:31:59|1.5762
06:31:59|1.5766
06:32:00|1.5782
06:32:01|1.5763
06:32:03|1.576
06:32:04|1.576
06:32:04|1.576
06:32:05|1.5743
06:32:07|1.5764
06:32:08|1.5764
06:32:09|1.5757
06:32:10|1.5762
06:32:12|1.5762
06:32:13|1.5762
06:32:14|1.5762
06:32:14|1.5762
06:32:16|1.5756
06:32:17|1.5756
06:32:17|1.5756
06:32:18|1.575
06:32:19|1.575
06:32:20|1.575
06:32:21|1.575
06:32:23|1.575
06:32:23|1.5741
06:32:24|1.5729
06:32:25|1.5732
06:32:27|1.5732
06:32:28|1.5732
06:32:29|1.573
06:32:29|1.573
06:32:31|1.573
06:32:32|1.573
06:32:33|1.573
06:32:34|1.5715
06:32:35|1.5715
06:32:35|1.5711
06:32:36|1.5711
06:32:38|1.5711
06:32:39|1.5711
06:32:40|1.5711
06:32:41|1.5711
06:32:42|1.5711
06:32:43|1.5711
06:32:44|1.5711
06:32:45|1.5711
06:32:45|1.5711
06:32:47|1.5711
06:32:48|1.5711
06:32:48|1.5711
06:32:51|1.5711
06:32:51|1.5708
06:32:52|1.5709
06:32:53|1.5716
06:32:54|1.5716
06:32:55|1.5716
06:32:57|1.5716
06:32:58|1.5716
06:32:59|1.5736
06:33:00|1.5736
06:33:00|1.5743
06:33:01|1.5743
06:33:03|1.5741
06:33:04|1.5746
06:33:04|1.5746
06:33:06|1.5746
06:33:06|1.5751
06:33:09|1.5755
06:33:09|1.5754
06:33:11|1.5749
06:33:12|1.5749
06:33:14|1.5749
06:33:15|1.5737
06:33:16|1.5729
06:33:17|1.5729
06:33:18|1.5729
06:33:19|1.5725
06:33:20|1.5726
06:33:22|1.5736
06:33:22|1.5736
06:33:24|1.5736
06:33:25|1.5742
06:33:25|1.5742
06:33:26|1.5742
06:33:28|1.5737
06:33:29|1.5737
06:33:29|1.5737
06:33:32|1.5737
06:33:34|1.5737
06:33:35|1.5737
06:33:35|1.5731
06:33:36|1.573
06:33:37|1.573
06:33:38|1.573
06:33:40|1.573
06:33:40|1.573
06:33:42|1.573
06:33:42|1.5724
06:33:43|1.5724
06:33:44|1.5724
06:33:45|1.5724
06:33:46|1.5724
06:33:48|1.5724
06:33:48|1.5724
06:33:50|1.5724
06:33:51|1.5724
06:33:51|1.5724
06:33:52|1.5724
06:33:54|1.5714
06:33:54|1.5714
06:33:56|1.5714
06:33:57|1.5714
06:33:58|1.5714
06:33:58|1.5714
06:34:00|1.5717
06:34:01|1.5717
06:34:02|1.5717
06:34:03|1.5717
06:34:04|1.5726
06:34:05|1.5726
06:34:06|1.5729
06:34:07|1.5729
06:34:08|1.5745
06:34:09|1.5745
06:34:10|1.5738
06:34:11|1.5738
06:34:12|1.5738
06:34:13|1.5738
06:34:14|1.5738
06:34:16|1.574
06:34:17|1.574
06:34:18|1.574
06:34:18|1.574
06:34:20|1.574
06:34:21|1.574
06:34:21|1.574
06:34:22|1.574
06:34:24|1.574
06:34:24|1.574
06:34:25|1.5721
06:34:27|1.5721
06:34:28|1.5721
06:34:29|1.5721
06:34:30|1.5721
06:34:31|1.5721
06:34:32|1.5721
06:34:34|1.5718
06:34:34|1.5718
06:34:36|1.5718
06:34:36|1.5733
06:34:38|1.5738
06:34:38|1.5729
06:34:39|1.5727
06:34:40|1.5727
06:34:41|1.5727
06:34:43|1.5727
06:34:43|1.5727
06:34:45|1.5727
06:34:46|1.5727
06:34:46|1.5726
06:34:48|1.5726
06:34:48|1.5726
06:34:50|1.5726
06:34:50|1.5726
06:34:51|1.5726
06:34:53|1.5726
06:34:53|1.5726
06:34:55|1.5726
06:34:56|1.5726
06:34:57|1.574
06:34:58|1.574
06:34:59|1.574
06:35:00|1.574
06:35:00|1.574
06:35:02|1.5737
06:35:03|1.573
06:35:04|1.573
06:35:04|1.573
06:35:06|1.573
06:35:07|1.5722
06:35:07|1.5722
06:35:09|1.572
06:35:11|1.572
06:35:11|1.5722
06:35:13|1.5715
06:35:15|1.5715
06:35:15|1.5715
06:35:17|1.5715
06:35:18|1.5715
06:35:19|1.5702
06:35:20|1.5702
06:35:21|1.5702
06:35:21|1.5719
06:35:23|1.5719
06:35:24|1.5719
06:35:25|1.5719
06:35:26|1.5719
06:35:26|1.5719
06:35:28|1.5719
06:35:29|1.5719
06:35:29|1.5719
06:35:32|1.5719
06:35:32|1.5719
06:35:33|1.5719
06:35:34|1.5719
06:35:36|1.5719
06:35:37|1.5719
06:35:37|1.5719
06:35:38|1.5708
06:35:40|1.5709
06:35:40|1.5709
06:35:42|1.5709
06:35:42|1.5709
06:35:44|1.5709
06:35:44|1.5709
06:35:46|1.5709
06:35:46|1.5709
06:35:48|1.5709
06:35:49|1.5706
06:35:49|1.5706
06:35:51|1.5706
06:35:52|1.5706
06:35:53|1.5706
06:35:54|1.5706
06:35:54|1.5712
06:35:55|1.5712
06:35:57|1.5712
06:35:57|1.5712
06:35:59|1.5712
06:35:59|1.5712
06:36:00|1.5712
06:36:01|1.5712
06:36:02|1.5712
06:36:04|1.5712
06:36:05|1.5717
06:36:06|1.5717
06:36:07|1.5717
06:36:08|1.5717
06:36:09|1.5717
06:36:10|1.5744
06:36:12|1.5754
06:36:12|1.5743
06:36:14|1.5743
06:36:15|1.5743
06:36:15|1.5747
06:36:16|1.5738
06:36:17|1.5738
06:36:19|1.5738
06:36:20|1.5738
06:36:21|1.5738
06:36:21|1.5733
06:36:23|1.5733
06:36:24|1.5733
06:36:25|1.5727
06:36:26|1.5727
06:36:27|1.5732
06:36:28|1.5732
06:36:29|1.5732
06:36:30|1.5732
06:36:31|1.5732
06:36:32|1.5732
06:36:33|1.5732
06:36:34|1.5744
06:36:35|1.5741
06:36:36|1.5741
06:36:38|1.5756
06:36:39|1.5756
06:36:39|1.5757
06:36:41|1.5757
06:36:41|1.5765
06:36:43|1.5765
06:36:44|1.5769
06:36:44|1.5769
06:36:45|1.5769
06:36:46|1.5769
06:36:48|1.5773
06:36:49|1.5773
06:36:50|1.5781
06:36:50|1.5788
06:36:52|1.5788
06:36:53|1.5795
06:36:53|1.5789
06:36:55|1.5789
06:36:56|1.5789
06:36:57|1.5789
06:36:58|1.5789
06:36:59|1.5812
06:37:00|1.5812
06:37:01|1.5812
06:37:02|1.5812
06:37:03|1.58
06:37:04|1.58
06:37:05|1.5819
06:37:06|1.5819
06:37:07|1.5819
06:37:08|1.5819
06:37:09|1.5819
06:37:10|1.5819
06:37:11|1.5837
06:37:12|1.584
06:37:14|1.5847
06:37:14|1.5853
06:37:16|1.586
06:37:16|1.5867
06:37:18|1.5884
06:37:19|1.5871
06:37:20|1.5861
06:37:22|1.5861
06:37:22|1.5852
06:37:24|1.5852
06:37:25|1.5845
06:37:26|1.5863
06:37:27|1.5863
06:37:28|1.5849
06:37:29|1.5837
06:37:30|1.5825
06:37:31|1.5852
06:37:33|1.5852
06:37:33|1.5829
06:37:35|1.5836
06:37:36|1.5836
06:37:37|1.5831
06:37:38|1.5831
06:37:39|1.5846
06:37:40|1.5852
06:37:41|1.5853
06:37:41|1.5856
06:37:43|1.5856
06:37:44|1.5856
06:37:45|1.5856
06:37:46|1.5852
06:37:47|1.5872
06:37:48|1.5867
06:37:49|1.5867
06:37:50|1.5862
06:37:51|1.5853
06:37:52|1.584
06:37:53|1.584
06:37:55|1.584
06:37:55|1.584
06:37:56|1.584
06:37:57|1.584
06:37:58|1.5838
06:37:59|1.5838
06:38:01|1.584
06:38:01|1.5847
06:38:02|1.5858
06:38:03|1.5866
06:38:04|1.5857
06:38:05|1.5857
06:38:06|1.5857
06:38:08|1.5857
06:38:08|1.5857
06:38:09|1.5857
06:38:10|1.5844
06:38:11|1.5844
06:38:13|1.5844
06:38:14|1.5844
06:38:15|1.5846
06:38:16|1.5816
06:38:18|1.5816
06:38:19|1.5816
06:38:20|1.582
06:38:21|1.582
06:38:21|1.5809
06:38:22|1.5799
06:38:24|1.5791
06:38:26|1.5777
06:38:27|1.5777
06:38:28|1.5777
06:38:29|1.5777
06:38:30|1.5777
06:38:31|1.5764
06:38:33|1.5764
06:38:33|1.5776
06:38:34|1.5776
06:38:36|1.5784
06:38:37|1.5784
06:38:38|1.5784
06:38:38|1.5784
06:38:40|1.5784
06:38:40|1.5784
06:38:41|1.5784
06:38:42|1.5784
06:38:44|1.5784
06:38:45|1.5794
06:38:46|1.5796
06:38:46|1.5796
06:38:48|1.5796
06:38:48|1.5796
06:38:49|1.5796
06:38:50|1.5796
06:38:52|1.5796
06:38:52|1.5796
06:38:54|1.5784
06:38:54|1.5784
06:38:56|1.5784
06:38:57|1.5784
06:38:57|1.5784
06:38:59|1.5784
06:39:00|1.5784
06:39:01|1.5784
06:39:01|1.5769
06:39:03|1.5768
06:39:03|1.5791
06:39:05|1.5791
06:39:06|1.5791
06:39:07|1.5791
06:39:07|1.5791
06:39:08|1.5791
06:39:10|1.579
06:39:11|1.5779
06:39:12|1.5779
06:39:13|1.5779
06:39:15|1.5776
06:39:15|1.5791
06:39:17|1.5791
06:39:18|1.5797
06:39:19|1.5802
06:39:20|1.5802
06:39:21|1.5802
06:39:22|1.5802
06:39:23|1.5801
06:39:25|1.5806
06:39:27|1.5806
06:39:27|1.5801
06:39:28|1.5801
06:39:29|1.5811
06:39:30|1.5811
06:39:32|1.5811
06:39:33|1.5811
06:39:34|1.5811
06:39:35|1.5807
06:39:36|1.58
06:39:37|1.58
06:39:38|1.58
06:39:38|1.58
06:39:39|1.5804
06:39:40|1.5804
06:39:41|1.5804
06:39:42|1.5804
06:39:43|1.5808
06:39:44|1.5829
06:39:45|1.5829
06:39:46|1.5829
06:39:47|1.5829
06:39:48|1.5829
06:39:49|1.5829
06:39:51|1.5829
06:39:51|1.5829
06:39:52|1.5829
06:39:53|1.5829
06:39:55|1.5829
06:39:55|1.5829
06:39:56|1.5809
06:39:57|1.5829
06:39:58|1.5829
06:39:59|1.5829
06:40:01|1.5829
06:40:02|1.5829
06:40:03|1.583
06:40:03|1.583
06:40:05|1.5823
06:40:05|1.5827
06:40:07|1.5838
06:40:07|1.5845
06:40:09|1.5827
06:40:09|1.5827
06:40:10|1.5827
06:40:11|1.5793
06:40:13|1.582
06:40:13|1.582
06:40:15|1.5817
06:40:16|1.5817
06:40:17|1.5817
06:40:18|1.5817
06:40:19|1.5817
06:40:20|1.5817
06:40:21|1.5817
06:40:22|1.5843
06:40:23|1.5843
06:40:24|1.5843
06:40:25|1.5843
06:40:26|1.5843
06:40:27|1.5829
06:40:28|1.583
06:40:30|1.5823
06:40:31|1.5823
06:40:32|1.5823
06:40:32|1.5823
06:40:33|1.5823
06:40:34|1.5823
06:40:35|1.5823
06:40:36|1.5823
06:40:37|1.5823
06:40:38|1.5823
06:40:39|1.5823
06:40:40|1.5827
06:40:41|1.5827
06:40:42|1.5846
06:40:43|1.5846
06:40:44|1.5855
06:40:45|1.5855
06:40:46|1.5855
06:40:48|1.5861
06:40:48|1.5861
06:40:49|1.5861
06:40:50|1.5861
06:40:51|1.5861
06:40:52|1.5861
06:40:53|1.5861
06:40:54|1.5843
06:40:55|1.5843
06:40:56|1.5843
06:40:57|1.5817
06:40:59|1.5817
06:41:00|1.5817
06:41:00|1.5813
06:41:02|1.5806
06:41:02|1.5806
06:41:03|1.58
06:41:04|1.58
06:41:05|1.58
06:41:06|1.5797
06:41:07|1.5797
06:41:08|1.5805
06:41:09|1.5805
06:41:10|1.5805
06:41:11|1.579
06:41:13|1.579
06:41:13|1.579
06:41:14|1.5795
06:41:16|1.5807
06:41:17|1.5807
06:41:19|1.5807
06:41:20|1.5807
06:41:21|1.5807
06:41:22|1.5807
06:41:23|1.5807
06:41:25|1.5811
06:41:26|1.581
06:41:27|1.581
06:41:27|1.581
06:41:28|1.58
06:41:29|1.58
06:41:30|1.58
06:41:31|1.58
06:41:32|1.5807
06:41:33|1.5817
06:41:35|1.5817
06:41:35|1.5808
06:41:36|1.5808
06:41:37|1.5808
06:41:38|1.5808
06:41:39|1.5808
06:41:40|1.5808
06:41:41|1.5808
06:41:43|1.5807
06:41:43|1.5807
06:41:44|1.5813
06:41:46|1.5808
06:41:46|1.5808
06:41:47|1.5808
06:41:48|1.5808
06:41:50|1.5808
06:41:50|1.5808
06:41:52|1.5808
06:41:53|1.5808
06:41:53|1.5808
06:41:55|1.5808
06:41:56|1.5808
06:41:56|1.5808
06:41:58|1.5808
06:41:59|1.5808
06:42:00|1.5808
06:42:00|1.581
06:42:01|1.581
06:42:02|1.581
06:42:04|1.581
06:42:04|1.581
06:42:06|1.5783
06:42:07|1.5783
06:42:08|1.5783
06:42:09|1.5783
06:42:10|1.5783
06:42:10|1.5783
06:42:11|1.5783
06:42:13|1.5783
06:42:14|1.577
06:42:14|1.577
06:42:16|1.577
06:42:18|1.577
06:42:18|1.5774
06:42:20|1.5774
06:42:21|1.5774
06:42:22|1.5774
06:42:23|1.5774
06:42:24|1.5774
06:42:25|1.5774
06:42:26|1.5774
06:42:27|1.5774
06:42:28|1.5774
06:42:29|1.5774
06:42:30|1.5774
06:42:32|1.5787
06:42:33|1.5787
06:42:33|1.5787
06:42:34|1.5787
06:42:35|1.5787
06:42:36|1.5787
06:42:37|1.5787
06:42:38|1.5787
06:42:39|1.5787
06:42:40|1.5779
06:42:42|1.5779
06:42:43|1.5779
06:42:44|1.5779
06:42:45|1.5779
06:42:45|1.5786
06:42:46|1.5786
06:42:49|1.5786
06:42:50|1.5786
06:42:50|1.5786
06:42:51|1.5786
06:42:52|1.5786
06:42:54|1.5786
06:42:54|1.5786
06:42:56|1.5786
06:42:57|1.5786
06:42:57|1.5786
06:42:58|1.5786
06:42:59|1.579
06:43:01|1.579
06:43:02|1.579
06:43:02|1.5771
06:43:03|1.5763
06:43:04|1.5763
06:43:05|1.575
06:43:07|1.575
06:43:07|1.575
06:43:08|1.575
06:43:10|1.575
06:43:10|1.575
06:43:12|1.575
06:43:12|1.575
06:43:13|1.575
06:43:14|1.575
06:43:15|1.5758
06:43:16|1.5758
06:43:18|1.5758
06:43:20|1.5769
06:43:21|1.5769
06:43:22|1.5769
06:43:23|1.5769
06:43:25|1.5769
06:43:26|1.5769
06:43:26|1.5763
06:43:28|1.5757
06:43:29|1.5763
06:43:30|1.5754
06:43:31|1.5763
06:43:32|1.5763
06:43:33|1.5763
06:43:34|1.5763
06:43:35|1.5763
06:43:36|1.5763
06:43:37|1.5763
06:43:38|1.5763
06:43:39|1.5763
06:43:40|1.5763
06:43:41|1.5763
06:43:43|1.5763
06:43:43|1.5763
06:43:45|1.5763
06:43:46|1.5763
06:43:47|1.5763
06:43:47|1.5763
06:43:48|1.5763
06:43:49|1.5763
06:43:51|1.5763
06:43:53|1.5763
06:43:54|1.5763
06:43:55|1.5759
06:43:56|1.5759
06:43:57|1.5759
06:43:58|1.5759
06:44:00|1.5753
06:44:00|1.5751
06:44:02|1.5751
06:44:03|1.5751
06:44:04|1.575
06:44:04|1.575
06:44:05|1.575
06:44:07|1.575
06:44:08|1.5779
06:44:08|1.5779
06:44:09|1.5785
06:44:11|1.5791
06:44:12|1.5791
06:44:12|1.5782
06:44:13|1.5782
06:44:15|1.5782
06:44:16|1.5772
06:44:17|1.5772
06:44:17|1.5772
06:44:20|1.5772
06:44:21|1.5772
06:44:22|1.5762
06:44:23|1.5762
06:44:24|1.5762
06:44:26|1.5762
06:44:26|1.5762
06:44:28|1.5762
06:44:29|1.5746
06:44:30|1.5746
06:44:31|1.5746
06:44:32|1.5746
06:44:34|1.5746
06:44:34|1.5746
06:44:35|1.5746
06:44:36|1.5746
06:44:37|1.5746
06:44:39|1.5746
06:44:40|1.5746
06:44:40|1.5746
06:44:41|1.5746
06:44:42|1.5746
06:44:44|1.5746
06:44:45|1.5746
06:44:45|1.5746
06:44:48|1.5743
06:44:49|1.5743
06:44:49|1.5743
06:44:50|1.5743
06:44:51|1.5743
06:44:52|1.5743
06:44:53|1.5741
06:44:54|1.5741
06:44:55|1.5747
06:44:56|1.5747
06:44:57|1.5733
06:44:58|1.5733
06:45:00|1.5733
06:45:01|1.5733
06:45:02|1.5733
06:45:03|1.5733
06:45:04|1.5741
06:45:04|1.5747
06:45:05|1.5747
06:45:08|1.5773
06:45:08|1.5773
06:45:10|1.5773
06:45:10|1.5773
06:45:11|1.575
06:45:12|1.575
06:45:13|1.575
06:45:14|1.575
06:45:16|1.575
06:45:16|1.575
06:45:17|1.5757
06:45:18|1.5761
06:45:20|1.5761
06:45:21|1.5766
06:45:22|1.5766
06:45:24|1.5766
06:45:24|1.5766
06:45:26|1.5766
06:45:27|1.5766
06:45:28|1.5766
06:45:29|1.5766
06:45:30|1.5766
06:45:30|1.5757
06:45:31|1.5749
06:45:32|1.5743
06:45:34|1.5743
06:45:35|1.5743
06:45:36|1.5743
06:45:37|1.5733
06:45:38|1.5733
06:45:38|1.5733
06:45:40|1.5733
06:45:41|1.5733
06:45:42|1.5733
06:45:43|1.5733
06:45:44|1.5733
06:45:45|1.5733
06:45:46|1.5733
06:45:47|1.5745
06:45:48|1.5745
06:45:49|1.5745
06:45:50|1.5745
06:45:51|1.5745
06:45:52|1.5745
06:45:54|1.5745
06:45:55|1.5745
06:45:56|1.5745
06:45:57|1.5745
06:45:58|1.5745
06:45:59|1.5745
06:46:00|1.5745
06:46:01|1.5745
06:46:02|1.5745
06:46:03|1.5745
06:46:04|1.5759
06:46:05|1.5775
06:46:06|1.5781
06:46:07|1.5781
06:46:08|1.5771
06:46:09|1.5805
06:46:10|1.5805
06:46:12|1.5805
06:46:13|1.5805
06:46:13|1.5805
06:46:15|1.5805
06:46:15|1.5805
06:46:16|1.5767
06:46:17|1.5767
06:46:18|1.5767
06:46:20|1.5757
06:46:21|1.5761
06:46:23|1.5774
06:46:24|1.5774
06:46:25|1.5767
06:46:26|1.5767
06:46:27|1.5752
06:46:28|1.5748
06:46:29|1.5748
06:46:30|1.5755
06:46:31|1.5755
06:46:32|1.5755
06:46:33|1.5776
06:46:34|1.5776
06:46:35|1.5776
06:46:36|1.5776
06:46:37|1.5776
06:46:39|1.5776
06:46:39|1.5776
06:46:41|1.5776
06:46:42|1.5776
06:46:42|1.5776
06:46:44|1.5776
06:46:45|1.5776
06:46:46|1.58
06:46:47|1.58
06:46:47|1.58
06:46:49|1.5803
06:46:50|1.5803
06:46:51|1.5805
06:46:52|1.5805
06:46:53|1.5805
06:46:54|1.5805
06:46:55|1.5805
06:46:56|1.5803
06:46:57|1.5822
06:46:58|1.5813
06:46:59|1.5815
06:47:00|1.5815
06:47:01|1.5815
06:47:02|1.5815
06:47:03|1.5815
06:47:04|1.5812
06:47:05|1.5812
06:47:06|1.5812
06:47:07|1.5812
06:47:08|1.5812
06:47:09|1.5812
06:47:10|1.5823
06:47:11|1.5823
06:47:12|1.5823
06:47:13|1.5823
06:47:14|1.5823
06:47:15|1.5803
06:47:16|1.5803
06:47:17|1.5803
06:47:18|1.5803
06:47:19|1.5803
06:47:20|1.5797
06:47:22|1.5797
06:47:23|1.5791
06:47:25|1.5791
06:47:26|1.5791
06:47:26|1.5789
06:47:28|1.5789
06:47:29|1.5789
06:47:30|1.5789
06:47:31|1.5789
06:47:32|1.5789
06:47:33|1.5789
06:47:34|1.5786
06:47:34|1.5786
06:47:36|1.5786
06:47:37|1.5786
06:47:38|1.5786
06:47:39|1.5772
06:47:40|1.5772
06:47:41|1.5772
06:47:42|1.5772
06:47:43|1.5772
06:47:44|1.5772
06:47:46|1.5772
06:47:46|1.5772
06:47:47|1.5772
06:47:48|1.5772
06:47:50|1.5764
06:47:51|1.5764
06:47:52|1.5753
06:47:54|1.5753
06:47:54|1.5769
06:47:55|1.5769
06:47:56|1.5774
06:47:58|1.5778
06:47:59|1.5778
06:47:59|1.5778
06:48:00|1.5778
06:48:01|1.5778
06:48:02|1.5778
06:48:03|1.5778
06:48:04|1.5778
06:48:05|1.5778
06:48:07|1.5769
06:48:08|1.5777
06:48:08|1.5789
06:48:09|1.5803
06:48:10|1.5809
06:48:12|1.5809
06:48:13|1.5805
06:48:13|1.5805
06:48:15|1.5794
06:48:15|1.5794
06:48:16|1.5791
06:48:18|1.5791
06:48:18|1.5786
06:48:20|1.5786
06:48:20|1.5786
06:48:21|1.5786
06:48:22|1.5786
06:48:24|1.5786
06:48:25|1.5786
06:48:26|1.5786
06:48:27|1.5786
06:48:28|1.5786
06:48:30|1.5776
06:48:31|1.5776
06:48:31|1.5776
06:48:32|1.5764
06:48:34|1.5764
06:48:35|1.5764
06:48:36|1.5764
06:48:36|1.5758
06:48:38|1.5758
06:48:39|1.5769
06:48:41|1.5769
06:48:41|1.5769
06:48:42|1.5769
06:48:44|1.5769
06:48:45|1.5769
06:48:45|1.5758
06:48:46|1.5758
06:48:48|1.5758
06:48:49|1.5756
06:48:50|1.5754
06:48:50|1.5754
06:48:52|1.5744
06:48:53|1.5731
06:48:54|1.5731
06:48:55|1.5731
06:48:56|1.5731
06:48:57|1.5731
06:48:58|1.5731
06:48:59|1.5731
06:48:59|1.5731
06:49:00|1.5731
06:49:02|1.5731
06:49:03|1.5731
06:49:04|1.5731
06:49:06|1.5731
06:49:06|1.5731
06:49:07|1.5731
06:49:08|1.5731
06:49:10|1.5731
06:49:10|1.5731
06:49:11|1.5715
06:49:12|1.5729
06:49:13|1.5715
06:49:15|1.5715
06:49:16|1.5721
06:49:16|1.5721
06:49:18|1.5721
06:49:18|1.5712
06:49:19|1.5719
06:49:20|1.5705
06:49:21|1.5705
06:49:22|1.5705
06:49:24|1.5705
06:49:25|1.5722
06:49:27|1.5722
06:49:28|1.5723
06:49:28|1.5723
06:49:29|1.5723
06:49:31|1.5723
06:49:32|1.5723
06:49:32|1.5723
06:49:34|1.5723
06:49:34|1.5719
06:49:36|1.5719
06:49:37|1.5719
06:49:38|1.5719
06:49:39|1.5716
06:49:40|1.5716
06:49:41|1.5716
06:49:42|1.5716
06:49:42|1.5716
06:49:44|1.5716
06:49:45|1.5716
06:49:46|1.5716
06:49:47|1.5716
06:49:48|1.5716
06:49:49|1.5717
06:49:50|1.5717
06:49:50|1.5717
06:49:52|1.5717
06:49:53|1.5717
06:49:54|1.5724
06:49:54|1.5724
06:49:56|1.5724
06:49:57|1.5724
06:49:58|1.5724
06:49:59|1.5724
06:49:59|1.5724
06:50:01|1.5724
06:50:02|1.5724
06:50:02|1.5694
06:50:04|1.5697
06:50:05|1.5735
06:50:06|1.5735
06:50:06|1.5739
06:50:08|1.5751
06:50:09|1.5757
06:50:10|1.5757
06:50:11|1.5757
06:50:12|1.5757
06:50:13|1.5757
06:50:14|1.5757
06:50:15|1.5761
06:50:16|1.5769
06:50:17|1.5769
06:50:18|1.5769
06:50:19|1.5779
06:50:20|1.5807
06:50:21|1.5808
06:50:22|1.5808
06:50:23|1.5808
06:50:24|1.5808
06:50:25|1.5808
06:50:26|1.5814
06:50:27|1.5814
06:50:28|1.5814
06:50:29|1.5801
06:50:30|1.5801
06:50:31|1.5801
06:50:32|1.579
06:50:33|1.579
06:50:34|1.579
06:50:35|1.579
06:50:36|1.579
06:50:37|1.579
06:50:38|1.5798
06:50:39|1.5806
06:50:40|1.5806
06:50:41|1.5806
06:50:43|1.5806
06:50:43|1.5806
06:50:44|1.5811
06:50:46|1.5805
06:50:48|1.5805
06:50:48|1.5805
06:50:49|1.5805
06:50:50|1.5813
06:50:52|1.5813
06:50:52|1.5805
06:50:53|1.5805
06:50:54|1.5805
06:50:56|1.5805
06:50:56|1.5805
06:50:58|1.5795
06:50:58|1.5795
06:51:00|1.5795
06:51:00|1.5795
06:51:01|1.5795
06:51:03|1.5795
06:51:03|1.5795
06:51:04|1.581
06:51:06|1.581
06:51:06|1.581
06:51:07|1.581
06:51:08|1.581
06:51:10|1.5817
06:51:11|1.5817
06:51:11|1.5817
06:51:12|1.5818
06:51:13|1.5818
06:51:14|1.5806
06:51:15|1.5805
06:51:16|1.5805
06:51:17|1.5805
06:51:18|1.5805
06:51:19|1.5805
06:51:20|1.5805
06:51:21|1.5805
06:51:23|1.5805
06:51:23|1.5805
06:51:25|1.5791
06:51:25|1.58
06:51:27|1.5786
06:51:29|1.5786
06:51:29|1.5786
06:51:31|1.5786
06:51:31|1.5786
06:51:33|1.5774
06:51:34|1.5774
06:51:35|1.5774
06:51:36|1.5774
06:51:37|1.5763
06:51:38|1.5763
06:51:39|1.5763
06:51:40|1.5763
06:51:41|1.5763
06:51:42|1.5763
06:51:43|1.5763
06:51:44|1.5763
06:51:45|1.5763
06:51:46|1.5763
06:51:47|1.5763
06:51:48|1.5763
06:51:49|1.5742
06:51:50|1.5742
06:51:51|1.5742
06:51:52|1.5742
06:51:53|1.5748
06:51:54|1.5748
06:51:55|1.5748
06:51:56|1.5748
06:51:57|1.5748
06:51:58|1.5748
06:51:59|1.5748
06:52:00|1.5748
06:52:01|1.5748
06:52:03|1.5748
06:52:04|1.5751
06:52:05|1.5751
06:52:06|1.5751
06:52:07|1.5751
06:52:08|1.5751
06:52:09|1.5751
06:52:10|1.5751
06:52:11|1.5751
06:52:12|1.5751
06:52:13|1.5751
06:52:14|1.5746
06:52:15|1.5746
06:52:16|1.5747
06:52:17|1.5747
06:52:18|1.5747
06:52:19|1.5747
06:52:20|1.5747
06:52:22|1.5748
06:52:22|1.5748
06:52:24|1.5748
06:52:24|1.5748
06:52:25|1.5743
06:52:27|1.5743
06:52:28|1.5743
06:52:29|1.5743
06:52:30|1.5737
06:52:32|1.5737
06:52:33|1.5737
06:52:34|1.5737
06:52:34|1.5737
06:52:36|1.5737
06:52:36|1.5737
06:52:37|1.5737
06:52:38|1.5737
06:52:39|1.5737
06:52:41|1.5737
06:52:42|1.5737
06:52:42|1.5737
06:52:43|1.5737
06:52:45|1.5737
06:52:46|1.5737
06:52:47|1.5737
06:52:47|1.5737
06:52:48|1.5737
06:52:49|1.5737
06:52:50|1.5737
06:52:52|1.5737
06:52:53|1.5737
06:52:54|1.5737
06:52:55|1.5737
06:52:56|1.5737
06:52:56|1.5737
06:52:57|1.5742
06:52:58|1.5742
06:52:59|1.5742
06:53:01|1.5742
06:53:02|1.5742
06:53:03|1.5742
06:53:03|1.5755
06:53:05|1.5755
06:53:07|1.5732
06:53:07|1.5732
06:53:09|1.5727
06:53:10|1.5722
06:53:11|1.5722
06:53:11|1.5722
06:53:12|1.5722
06:53:14|1.5722
06:53:14|1.5722
06:53:16|1.5722
06:53:16|1.5722
06:53:18|1.5722
06:53:19|1.5722
06:53:19|1.5722
06:53:21|1.5722
06:53:22|1.5722
06:53:22|1.5722
06:53:24|1.5722
06:53:25|1.5722
06:53:26|1.5722
06:53:27|1.5722
06:53:29|1.5722
06:53:31|1.5722
06:53:32|1.5722
06:53:32|1.5722
06:53:33|1.5722
06:53:35|1.5722
06:53:36|1.5722
06:53:37|1.5722
06:53:37|1.5722
06:53:39|1.5717
06:53:40|1.5717
06:53:42|1.5717
06:53:42|1.5717
06:53:44|1.5717
06:53:45|1.5719
06:53:46|1.5719
06:53:47|1.5714
06:53:49|1.5714
06:53:50|1.5714
06:53:51|1.5714
06:53:51|1.5714
06:53:53|1.5714
06:53:53|1.5714
06:53:55|1.5714
06:53:56|1.5714
06:53:57|1.5714
06:53:58|1.5714
06:53:59|1.5714
06:53:59|1.5714
06:54:01|1.5707
06:54:02|1.5707
06:54:04|1.5726
06:54:04|1.5736
06:54:05|1.5736
06:54:06|1.5736
06:54:07|1.5736
06:54:08|1.5736
06:54:10|1.5736
06:54:10|1.5736
06:54:11|1.5736
06:54:13|1.5736
06:54:14|1.5735
06:54:14|1.5735
06:54:16|1.5744
06:54:16|1.5736
06:54:17|1.5736
06:54:18|1.5736
06:54:19|1.5736
06:54:20|1.5754
06:54:21|1.5754
06:54:22|1.5754
06:54:23|1.5754
06:54:24|1.5754
06:54:25|1.5754
06:54:26|1.5745
06:54:28|1.5745
06:54:28|1.5745
06:54:30|1.5745
06:54:31|1.5745
06:54:33|1.5745
06:54:33|1.5745
06:54:35|1.5745
06:54:36|1.5745
06:54:37|1.5745
06:54:38|1.5756
06:54:39|1.5756
06:54:41|1.5756
06:54:42|1.5756
06:54:43|1.5756
06:54:43|1.5756
06:54:45|1.5756
06:54:46|1.5756
06:54:47|1.5756
06:54:48|1.5756
06:54:49|1.5756
06:54:50|1.5756
06:54:52|1.5756
06:54:53|1.5756
06:54:53|1.5756
06:54:54|1.5756
06:54:56|1.5756
06:54:56|1.5759
06:54:57|1.5759
06:54:58|1.5759
06:55:00|1.5759
06:55:00|1.5759
06:55:01|1.5759
06:55:03|1.5756
06:55:03|1.5756
06:55:04|1.5756
06:55:05|1.5756
06:55:06|1.5756
06:55:08|1.5757
06:55:09|1.5757
06:55:10|1.5757
06:55:11|1.5757
06:55:12|1.5757
06:55:13|1.5757
06:55:15|1.5757
06:55:16|1.5757
06:55:16|1.5773
06:55:17|1.5774
06:55:18|1.5774
06:55:19|1.5774
06:55:20|1.5774
06:55:21|1.5784
06:55:23|1.5784
06:55:24|1.5784
06:55:25|1.5786
06:55:25|1.5786
06:55:26|1.5786
06:55:27|1.5786
06:55:29|1.5786
06:55:30|1.5786
06:55:31|1.5786
06:55:32|1.5786
06:55:34|1.5786
06:55:34|1.5786
06:55:36|1.5786
06:55:37|1.5786
06:55:38|1.5786
06:55:39|1.5786
06:55:40|1.58
06:55:41|1.58
06:55:42|1.5806
06:55:43|1.5806
06:55:44|1.5806
06:55:45|1.5806
06:55:46|1.5806
06:55:47|1.5804
06:55:48|1.5804
06:55:50|1.5804
06:55:51|1.5804
06:55:51|1.5804
06:55:52|1.5804
06:55:53|1.5804
06:55:55|1.5804
06:55:56|1.5804
06:55:57|1.5804
06:55:57|1.5804
06:55:58|1.5804
06:55:59|1.5798
06:56:00|1.5806
06:56:02|1.5806
06:56:03|1.5806
06:56:04|1.5806
06:56:05|1.5816
06:56:06|1.5823
06:56:07|1.5809
06:56:08|1.5809
06:56:09|1.5809
06:56:10|1.5809
06:56:11|1.5809
06:56:12|1.5809
06:56:14|1.5809
06:56:15|1.5798
06:56:15|1.5798
06:56:16|1.5798
06:56:17|1.5798
06:56:19|1.5798
06:56:19|1.5798
06:56:21|1.5798
06:56:21|1.5804
06:56:22|1.5804
06:56:23|1.5804
06:56:24|1.5804
06:56:25|1.5804
06:56:26|1.5804
06:56:27|1.5804
06:56:28|1.5804
06:56:30|1.5804
06:56:32|1.5804
06:56:33|1.5782
06:56:34|1.5782
06:56:36|1.5771
06:56:36|1.5771
06:56:37|1.5778
06:56:38|1.5778
06:56:40|1.5778
06:56:40|1.5762
06:56:42|1.5742
06:56:42|1.5741
06:56:43|1.5741
06:56:45|1.5741
06:56:45|1.5741
06:56:46|1.5741
06:56:48|1.5741
06:56:48|1.5741
06:56:49|1.5739
06:56:50|1.5721
06:56:51|1.5721
06:56:52|1.5728
06:56:54|1.5736
06:56:55|1.574
06:56:55|1.574
06:56:57|1.574
06:56:58|1.574
06:56:58|1.5736
06:56:59|1.5736
06:57:00|1.5736
06:57:01|1.5736
06:57:03|1.5733
06:57:04|1.5733
06:57:05|1.573
06:57:06|1.573
06:57:06|1.5719
06:57:07|1.5719
06:57:08|1.5719
06:57:09|1.5719
06:57:10|1.5714
06:57:12|1.571
06:57:13|1.571
06:57:14|1.571
06:57:15|1.571
06:57:15|1.5704
06:57:16|1.5704
06:57:17|1.5704
06:57:18|1.5704
06:57:19|1.5704
06:57:20|1.5718
06:57:22|1.5718
06:57:23|1.5718
06:57:23|1.5713
06:57:24|1.5713
06:57:25|1.5713
06:57:27|1.5713
06:57:27|1.5713
06:57:28|1.5713
06:57:30|1.5713
06:57:31|1.5713
06:57:32|1.5713
06:57:34|1.5713
06:57:34|1.5713
06:57:36|1.5715
06:57:37|1.5731
06:57:39|1.5731
06:57:40|1.5731
06:57:40|1.5731
06:57:42|1.5731
06:57:43|1.5731
06:57:44|1.5731
06:57:45|1.5731
06:57:46|1.5731
06:57:46|1.5731
06:57:47|1.5731
06:57:49|1.5731
06:57:50|1.5731
06:57:51|1.5716
06:57:52|1.5716
06:57:53|1.5716
06:57:54|1.5716
06:57:55|1.5716
06:57:56|1.5716
06:57:57|1.5714
06:57:58|1.5714
06:57:59|1.5714
06:58:00|1.5714
06:58:01|1.5714
06:58:02|1.5714
06:58:03|1.5714
06:58:04|1.5713
06:58:05|1.5728
06:58:06|1.5728
06:58:07|1.5728
06:58:08|1.5733
06:58:09|1.5733
06:58:10|1.5733
06:58:11|1.5733
06:58:12|1.5733
06:58:13|1.5733
06:58:15|1.5733
06:58:15|1.5706
06:58:16|1.5718
06:58:17|1.5718
06:58:19|1.5731
06:58:19|1.5731
06:58:21|1.5736
06:58:22|1.5736
06:58:23|1.5736
06:58:24|1.5742
06:58:25|1.5754
06:58:26|1.5754
06:58:27|1.5754
06:58:28|1.5754
06:58:29|1.5754
06:58:30|1.5763
06:58:31|1.5763
06:58:32|1.5763
06:58:33|1.576
06:58:35|1.576
06:58:36|1.576
06:58:37|1.576
06:58:38|1.576
06:58:38|1.576
06:58:40|1.5737
06:58:41|1.5724
06:58:42|1.5712
06:58:43|1.5712
06:58:44|1.5712
06:58:45|1.5695
06:58:46|1.5695
06:58:47|1.5687
06:58:48|1.5687
06:58:49|1.5673
06:58:50|1.5691
06:58:51|1.5691
06:58:52|1.5691
06:58:53|1.5696
06:58:54|1.5696
06:58:55|1.5705
06:58:56|1.5705
06:58:58|1.5705
06:58:58|1.5705
06:58:59|1.5705
06:59:01|1.5705
06:59:01|1.5708
06:59:03|1.5708
06:59:03|1.5708
06:59:04|1.5715
06:59:06|1.5715
06:59:06|1.5715
06:59:07|1.5715
06:59:09|1.5701
06:59:10|1.5699
06:59:11|1.5699
06:59:12|1.5699
06:59:13|1.5693
06:59:15|1.5702
06:59:15|1.5702
06:59:16|1.5702
06:59:17|1.5702
06:59:19|1.5702
06:59:20|1.5708
06:59:20|1.5708
06:59:22|1.5694
06:59:23|1.5694
06:59:24|1.5694
06:59:25|1.5694
06:59:26|1.5694
06:59:27|1.5694
06:59:28|1.5694
06:59:29|1.5695
06:59:30|1.5712
06:59:31|1.5712
06:59:32|1.5712
06:59:33|1.5712
06:59:34|1.5712
06:59:35|1.5712
06:59:37|1.5712
06:59:38|1.5712
06:59:38|1.5712
06:59:40|1.5712
06:59:40|1.5712
06:59:42|1.5712
06:59:43|1.5712
06:59:43|1.5712
06:59:44|1.5712
06:59:46|1.5712
06:59:48|1.5712
06:59:49|1.5712
06:59:51|1.5712
06:59:52|1.5712
06:59:52|1.5712
06:59:53|1.571
06:59:54|1.571
06:59:56|1.571
06:59:56|1.571
06:59:58|1.5726
06:59:59|1.5726
07:00:00|1.5726
07:00:00|1.5726
07:00:01|1.5726
07:00:02|1.5726
07:00:03|1.5723
07:00:05|1.5723
07:00:06|1.5724
07:00:07|1.5724
07:00:08|1.5715
07:00:08|1.5707
07:00:10|1.5707
07:00:11|1.5705
07:00:12|1.5705
07:00:13|1.5701
07:00:14|1.5701
07:00:15|1.5712
07:00:16|1.5712
07:00:17|1.5712
07:00:18|1.5712
07:00:19|1.5712
07:00:21|1.5712
07:00:22|1.5718
07:00:23|1.5718
07:00:24|1.5713
07:00:24|1.5713
07:00:26|1.5713
07:00:27|1.5713
07:00:27|1.5713
07:00:29|1.5713
07:00:30|1.5724
07:00:31|1.5724
07:00:31|1.5724
07:00:33|1.5732
07:00:34|1.5745
07:00:35|1.5745
07:00:37|1.5736
07:00:38|1.5736
07:00:39|1.5736
07:00:40|1.5736
07:00:41|1.5736
07:00:43|1.5731
07:00:44|1.5722
07:00:44|1.5731
07:00:45|1.5731
07:00:46|1.5731
07:00:47|1.5731
07:00:49|1.5731
07:00:50|1.5731
07:00:51|1.5731
07:00:51|1.5731
07:00:53|1.5745
07:00:54|1.5745
07:00:55|1.5745
07:00:56|1.5745
07:00:57|1.5745
07:00:58|1.5745
07:00:59|1.5745
07:01:00|1.5756
07:01:01|1.5741
07:01:02|1.5733
07:01:03|1.5733
07:01:04|1.5733
07:01:05|1.5732
07:01:06|1.5719
07:01:07|1.5717
07:01:08|1.5711
07:01:09|1.5711
07:01:10|1.5711
07:01:11|1.5711
07:01:12|1.5711
07:01:13|1.5711
07:01:14|1.5711
07:01:15|1.5702
07:01:16|1.5702
07:01:18|1.5709
07:01:19|1.5692
07:01:20|1.5711
07:01:22|1.5705
07:01:22|1.5705
07:01:23|1.5705
07:01:25|1.5705
07:01:25|1.5724
07:01:26|1.5724
07:01:27|1.5724
07:01:28|1.5724
07:01:29|1.5711
07:01:30|1.5704
07:01:31|1.5704
07:01:32|1.5728
07:01:33|1.5728
07:01:35|1.5728
07:01:36|1.5728
07:01:38|1.5717
07:01:38|1.5717
07:01:40|1.5728
07:01:41|1.5728
07:01:43|1.5728
07:01:44|1.5728
07:01:45|1.5729
07:01:46|1.5729
07:01:47|1.5729
07:01:49|1.5729
07:01:49|1.5729
07:01:51|1.5729
07:01:52|1.5719
07:01:52|1.5715
07:01:54|1.5713
07:01:54|1.5713
07:01:56|1.5713
07:01:57|1.5713
07:01:58|1.5713
07:01:59|1.5713
07:01:59|1.5713
07:02:00|1.5713
07:02:01|1.5713
07:02:02|1.5707
07:02:04|1.5701
07:02:04|1.5695
07:02:05|1.5695
07:02:06|1.5708
07:02:08|1.5691
07:02:09|1.5691
07:02:09|1.5691
07:02:11|1.5691
07:02:12|1.5691
07:02:13|1.5694
07:02:14|1.5702
07:02:15|1.5702
07:02:16|1.5702
07:02:17|1.5702
07:02:18|1.5702
07:02:20|1.5708
07:02:20|1.571
07:02:21|1.571
07:02:23|1.572
07:02:24|1.572
07:02:24|1.572
07:02:25|1.572
07:02:26|1.572
07:02:27|1.5711
07:02:29|1.5711
07:02:29|1.5711
07:02:30|1.5711
07:02:32|1.5711
07:02:32|1.571
07:02:33|1.5711
07:02:35|1.5711
07:02:35|1.5711
07:02:37|1.5711
07:02:38|1.5711
07:02:39|1.5711
07:02:41|1.5711
07:02:42|1.5711
07:02:43|1.5711
07:02:44|1.5711
07:02:45|1.5711
07:02:46|1.5711
07:02:47|1.5711
07:02:47|1.5711
07:02:49|1.5713
07:02:50|1.5713
07:02:50|1.5713
07:02:51|1.5713
07:02:54|1.5713
07:02:55|1.5713
07:02:56|1.5713
07:02:57|1.5722
07:02:58|1.5729
07:02:59|1.5727
07:03:00|1.5727
07:03:01|1.5735
07:03:02|1.5735
07:03:03|1.5735
07:03:04|1.5735
07:03:05|1.5735
07:03:06|1.5733
07:03:07|1.572
07:03:08|1.572
07:03:10|1.572
07:03:10|1.572
07:03:12|1.5741
07:03:12|1.5737
07:03:13|1.5737
07:03:15|1.5737
07:03:16|1.5737
07:03:17|1.5737
07:03:18|1.5737
07:03:19|1.5737
07:03:20|1.5737
07:03:21|1.5723
07:03:22|1.5723
07:03:23|1.5723
07:03:24|1.5723
07:03:26|1.5723
07:03:27|1.5723
07:03:27|1.5723
07:03:29|1.5756
07:03:30|1.5756
07:03:31|1.5756
07:03:31|1.5756
07:03:32|1.5756
07:03:34|1.5756
07:03:35|1.5756
07:03:36|1.5762
07:03:36|1.5762
07:03:37|1.577
07:03:39|1.577
07:03:41|1.578
07:03:41|1.5774
07:03:43|1.5774
07:03:44|1.5774
07:03:46|1.5782
07:03:47|1.5795
07:03:48|1.5795
07:03:49|1.5795
07:03:49|1.5795
07:03:51|1.5795
07:03:51|1.5795
07:03:53|1.5795
07:03:53|1.5795
07:03:55|1.5795
07:03:56|1.5795
07:03:57|1.5808
07:03:58|1.5809
07:03:59|1.5823
07:04:00|1.5823
07:04:01|1.5823
07:04:02|1.5823
07:04:03|1.582
07:04:04|1.5823
07:04:05|1.5823
07:04:07|1.5823
07:04:08|1.5823
07:04:09|1.5823
07:04:11|1.5823
07:04:11|1.5823
07:04:13|1.5823
07:04:13|1.5823
07:04:15|1.5823
07:04:15|1.5823
07:04:17|1.585
07:04:18|1.585
07:04:18|1.585
07:04:20|1.585
07:04:20|1.585
07:04:21|1.585
07:04:23|1.585
07:04:24|1.585
07:04:25|1.585
07:04:25|1.585
07:04:27|1.585
07:04:27|1.585
07:04:29|1.585
07:04:30|1.585
07:04:31|1.5847
07:04:32|1.5847
07:04:32|1.5847
07:04:34|1.5847
07:04:35|1.5847
07:04:36|1.5815
07:04:37|1.5815
07:04:38|1.5815
07:04:40|1.5815
07:04:41|1.5825
07:04:42|1.5831
07:04:44|1.5831
07:04:45|1.5839
07:04:47|1.5839
07:04:48|1.5843
07:04:49|1.5843
07:04:50|1.5843
07:04:52|1.5849
07:04:52|1.5845
07:04:54|1.5845
07:04:54|1.5845
07:04:55|1.5845
07:04:56|1.5845
07:04:58|1.5845
07:04:59|1.5845
07:04:59|1.5845
07:05:01|1.5845
07:05:02|1.5852
07:05:04|1.5852
07:05:04|1.5852
07:05:06|1.5852
07:05:06|1.5852
07:05:07|1.5852
07:05:08|1.5852
07:05:09|1.5847
07:05:10|1.5854
07:05:11|1.5856
07:05:13|1.5856
07:05:14|1.5856
07:05:15|1.5865
07:05:16|1.5877
07:05:17|1.588
07:05:17|1.5884
07:05:18|1.5884
07:05:20|1.5884
07:05:20|1.5884
07:05:22|1.5884
07:05:23|1.5871
07:05:24|1.5874
07:05:25|1.5874
07:05:26|1.5874
07:05:26|1.5874
07:05:28|1.5874
07:05:29|1.5874
07:05:29|1.5874
07:05:31|1.5874
07:05:32|1.5861
07:05:33|1.5861
07:05:33|1.5861
07:05:35|1.5861
07:05:36|1.5861
07:05:37|1.5861
07:05:37|1.5861
07:05:39|1.5861
07:05:39|1.5861
07:05:42|1.5875
07:05:43|1.5875
07:05:45|1.5875
07:05:45|1.5875
07:05:47|1.5875
07:05:48|1.5875
07:05:49|1.5875
07:05:50|1.5875
07:05:50|1.5875
07:05:52|1.5875
07:05:54|1.5864
07:05:55|1.5864
07:05:56|1.5864
07:05:56|1.5864
07:05:58|1.5856
07:05:59|1.5856
07:06:00|1.5856
07:06:00|1.5856
07:06:02|1.5851
07:06:03|1.5847
07:06:04|1.5837
07:06:06|1.5831
07:06:07|1.5831
07:06:07|1.5829
07:06:09|1.5836
07:06:09|1.5822
07:06:11|1.5809
07:06:12|1.5809
07:06:13|1.5809
07:06:14|1.5809
07:06:14|1.5809
07:06:16|1.5797
07:06:17|1.5802
07:06:18|1.5802
07:06:19|1.5802
07:06:20|1.5802
07:06:21|1.5806
07:06:22|1.5806
07:06:23|1.5806
07:06:24|1.5806
07:06:25|1.581
07:06:26|1.581
07:06:27|1.581
07:06:28|1.581
07:06:29|1.581
07:06:30|1.5794
07:06:31|1.5791
07:06:32|1.5791
07:06:33|1.5791
07:06:34|1.5791
07:06:35|1.5791
07:06:36|1.5791
07:06:38|1.5779
07:06:38|1.5775
07:06:39|1.5775
07:06:41|1.5775
07:06:41|1.5775
07:06:42|1.5775
07:06:43|1.5775
07:06:45|1.5775
07:06:46|1.5763
07:06:48|1.5763
07:06:49|1.5763
07:06:50|1.5763
07:06:50|1.5763
07:06:52|1.5763
07:06:53|1.577
07:06:54|1.577
07:06:54|1.5766
07:06:56|1.5766
07:06:56|1.5766
07:06:58|1.5766
07:06:59|1.5779
07:07:00|1.5762
07:07:00|1.5767
07:07:02|1.5767
07:07:02|1.5767
07:07:04|1.5767
07:07:05|1.5767
07:07:05|1.5767
07:07:06|1.5769
07:07:08|1.5787
07:07:08|1.5787
07:07:10|1.5793
07:07:11|1.5793
07:07:12|1.5793
07:07:13|1.5793
07:07:14|1.5793
07:07:16|1.579
07:07:16|1.579
07:07:17|1.579
07:07:18|1.5794
07:07:20|1.5794
07:07:21|1.5803
07:07:21|1.5803
07:07:23|1.5803
07:07:23|1.5803
07:07:25|1.5803
07:07:26|1.5803
07:07:27|1.5803
07:07:28|1.5803
07:07:29|1.5803
07:07:30|1.5803
07:07:31|1.5785
07:07:32|1.5785
07:07:33|1.5785
07:07:34|1.5783
07:07:35|1.5783
07:07:36|1.5783
07:07:37|1.5783
07:07:38|1.5783
07:07:39|1.5783
07:07:40|1.5783
07:07:41|1.579
07:07:43|1.579
07:07:44|1.579
07:07:45|1.579
07:07:46|1.5781
07:07:47|1.5781
07:07:48|1.5781
07:07:49|1.5781
07:07:50|1.5781
07:07:51|1.5775
07:07:52|1.5775
07:07:53|1.5773
07:07:54|1.5773
07:07:55|1.5773
07:07:57|1.5766
07:07:57|1.5766
07:07:59|1.5766
07:07:59|1.5766
07:08:00|1.5766
07:08:02|1.5766
07:08:02|1.5741
07:08:04|1.574
07:08:06|1.5729
07:08:07|1.5729
07:08:07|1.5734
07:08:09|1.5722
07:08:10|1.5715
07:08:10|1.5713
07:08:12|1.5723
07:08:12|1.5723
07:08:13|1.5743
07:08:15|1.5743
07:08:16|1.5743
07:08:17|1.5743
07:08:18|1.5743
07:08:19|1.5743
07:08:20|1.5743
07:08:21|1.5743
07:08:22|1.5743
07:08:23|1.5743
07:08:24|1.5711
07:08:25|1.5711
07:08:27|1.5711
07:08:27|1.5711
07:08:28|1.57
07:08:30|1.57
07:08:30|1.5704
07:08:31|1.5704
07:08:32|1.5707
07:08:33|1.5702
07:08:34|1.5702
07:08:35|1.5702
07:08:36|1.5702
07:08:37|1.5709
07:08:38|1.5711
07:08:39|1.5711
07:08:41|1.5711
07:08:41|1.5711
07:08:42|1.5711
07:08:44|1.5711
07:08:44|1.5711
07:08:46|1.5696
07:08:46|1.5696
07:08:49|1.5696
07:08:50|1.5696
07:08:51|1.5696
07:08:53|1.5696
07:08:53|1.5693
07:08:55|1.5696
07:08:56|1.5696
07:08:57|1.5696
07:08:59|1.5696
07:09:00|1.5696
07:09:02|1.5696
07:09:02|1.5696
07:09:04|1.5688
07:09:05|1.568
07:09:06|1.5685
07:09:07|1.57
07:09:08|1.57
07:09:09|1.5715
07:09:10|1.5715
07:09:11|1.5715
07:09:12|1.5715
07:09:13|1.5715
07:09:15|1.5715
07:09:16|1.5709
07:09:18|1.5709
07:09:18|1.5709
07:09:19|1.5739
07:09:20|1.5739
07:09:22|1.5739
07:09:23|1.5739
07:09:23|1.5731
07:09:25|1.5731
07:09:25|1.5731
07:09:26|1.5731
07:09:27|1.5731
07:09:29|1.5731
07:09:29|1.5748
07:09:30|1.5748
07:09:31|1.5748
07:09:33|1.5748
07:09:34|1.5748
07:09:34|1.5748
07:09:35|1.5745
07:09:36|1.5745
07:09:38|1.5745
07:09:39|1.5751
07:09:40|1.5753
07:09:40|1.5753
07:09:41|1.5753
07:09:42|1.5753
07:09:43|1.5753
07:09:44|1.5753
07:09:46|1.5752
07:09:47|1.5753
07:09:49|1.5753
07:09:50|1.5753
07:09:50|1.5753
07:09:51|1.5753
07:09:53|1.5753
07:09:54|1.5753
07:09:54|1.5753
07:09:56|1.5753
07:09:56|1.5753
07:09:57|1.5753
07:09:59|1.5753
07:10:00|1.5753
07:10:01|1.5753
07:10:02|1.5753
07:10:03|1.5753
07:10:04|1.5753
07:10:05|1.5753
07:10:06|1.575
07:10:07|1.575
07:10:08|1.5755
07:10:10|1.5755
07:10:11|1.5755
07:10:12|1.5763
07:10:13|1.5788
07:10:14|1.58
07:10:15|1.58
07:10:16|1.58
07:10:17|1.58
07:10:18|1.58
07:10:19|1.5793
07:10:20|1.5793
07:10:22|1.5793
07:10:23|1.5793
07:10:23|1.5793
07:10:24|1.5793
07:10:26|1.5785
07:10:26|1.5785
07:10:27|1.5785
07:10:28|1.5785
07:10:29|1.5785
07:10:30|1.5779
07:10:31|1.5778
07:10:32|1.5778
07:10:33|1.5778
07:10:35|1.5778
07:10:35|1.5807
07:10:36|1.5795
07:10:37|1.5795
07:10:38|1.5795
07:10:39|1.5795
07:10:41|1.5795
07:10:41|1.5795
07:10:42|1.5789
07:10:43|1.5789
07:10:44|1.5791
07:10:45|1.5791
07:10:46|1.5791
07:10:48|1.5791
07:10:48|1.5791
07:10:50|1.5791
07:10:51|1.5791
07:10:51|1.5791
07:10:52|1.5791
07:10:54|1.5791
07:10:55|1.5806
07:10:56|1.5806
07:10:57|1.5806
07:10:58|1.58
07:11:00|1.58
07:11:01|1.58
07:11:02|1.58
07:11:03|1.58
07:11:03|1.58
07:11:05|1.58
07:11:05|1.58
07:11:06|1.5789
07:11:07|1.5789
07:11:08|1.5789
07:11:09|1.5789
07:11:11|1.579
07:11:11|1.58
07:11:12|1.58
07:11:14|1.58
07:11:15|1.58
07:11:16|1.58
07:11:16|1.58
07:11:18|1.58
07:11:19|1.58
07:11:21|1.58
07:11:22|1.58
07:11:23|1.58
07:11:24|1.58
07:11:24|1.5832
07:11:25|1.5832
07:11:27|1.5832
07:11:28|1.5827
07:11:29|1.5827
07:11:29|1.5827
07:11:31|1.5827
07:11:32|1.5827
07:11:34|1.5827
07:11:34|1.5827
07:11:35|1.5827
07:11:36|1.5827
07:11:37|1.5809
07:11:38|1.5804
07:11:39|1.5804
07:11:40|1.5804
07:11:41|1.5799
07:11:42|1.5799
07:11:43|1.5805
07:11:44|1.5805
07:11:46|1.5805
07:11:46|1.5805
07:11:48|1.5808
07:11:50|1.5808
07:11:51|1.5808
07:11:52|1.5819
07:11:53|1.5817
07:11:54|1.5817
07:11:55|1.5817
07:11:56|1.5817
07:11:57|1.5817
07:11:59|1.5817
07:12:00|1.5817
07:12:01|1.5809
07:12:01|1.5809
07:12:03|1.5809
07:12:03|1.5809
07:12:05|1.5809
07:12:06|1.5809
07:12:06|1.5801
07:12:08|1.5801
07:12:08|1.5801
07:12:10|1.5791
07:12:11|1.5791
07:12:12|1.5791
07:12:13|1.5791
07:12:14|1.5791
07:12:16|1.5785
07:12:16|1.5785
07:12:17|1.5785
07:12:19|1.5785
07:12:19|1.5785
07:12:21|1.5785
07:12:22|1.5785
07:12:23|1.5785
07:12:23|1.5785
07:12:24|1.5786
07:12:25|1.579
07:12:27|1.5796
07:12:28|1.5798
07:12:29|1.5798
07:12:29|1.5798
07:12:30|1.5806
07:12:33|1.5806
07:12:33|1.5797
07:12:34|1.5797
07:12:36|1.5797
07:12:36|1.5789
07:12:38|1.5778
07:12:39|1.5778
07:12:39|1.5778
07:12:40|1.5778
07:12:41|1.5778
07:12:42|1.5778
07:12:44|1.5778
07:12:44|1.5778
07:12:45|1.5778
07:12:46|1.5778
07:12:48|1.5789
07:12:49|1.5789
07:12:51|1.5789
07:12:52|1.5789
07:12:52|1.5789
07:12:54|1.5789
07:12:54|1.5789
07:12:56|1.5789
07:12:57|1.5789
07:12:59|1.5789
07:13:00|1.5789
07:13:00|1.5789
07:13:02|1.579
07:13:03|1.5816
07:13:03|1.5816
07:13:05|1.5816
07:13:06|1.5816
07:13:06|1.5816
07:13:07|1.5816
07:13:09|1.5816
07:13:10|1.5815
07:13:10|1.5815
07:13:12|1.5815
07:13:12|1.5815
07:13:14|1.5815
07:13:15|1.5815
07:13:16|1.5815
07:13:16|1.5815
07:13:18|1.5819
07:13:19|1.5819
07:13:20|1.5819
07:13:20|1.5819
07:13:22|1.5819
07:13:23|1.5819
07:13:23|1.5819
07:13:25|1.5819
07:13:26|1.5819
07:13:26|1.5819
07:13:28|1.5819
07:13:29|1.5819
07:13:30|1.5819
07:13:31|1.5819
07:13:31|1.5819
07:13:32|1.5819
07:13:34|1.5819
07:13:34|1.5819
07:13:35|1.5819
07:13:36|1.5819
07:13:38|1.5819
07:13:40|1.5819
07:13:40|1.582
07:13:41|1.582
07:13:42|1.5819
07:13:43|1.5819
07:13:45|1.5819
07:13:46|1.5819
07:13:46|1.5819
07:13:47|1.5819
07:13:48|1.5819
07:13:50|1.5819
07:13:51|1.582
07:13:52|1.5812
07:13:52|1.5812
07:13:53|1.5812
07:13:55|1.5812
07:13:56|1.5812
07:13:57|1.5812
07:13:58|1.5812
07:13:59|1.5812
07:14:00|1.5812
07:14:01|1.5812
07:14:01|1.5812
07:14:03|1.5812
07:14:04|1.5812
07:14:04|1.5812
07:14:06|1.5831
07:14:07|1.5831
07:14:08|1.5831
07:14:09|1.5831
07:14:10|1.5831
07:14:11|1.5831
07:14:12|1.5831
07:14:13|1.5831
07:14:14|1.5831
07:14:15|1.5831
07:14:16|1.5817
07:14:17|1.5817
07:14:18|1.5817
07:14:19|1.5817
07:14:20|1.5817
07:14:21|1.5817
07:14:22|1.5817
07:14:23|1.5831
07:14:24|1.5831
07:14:25|1.5831
07:14:26|1.5804
07:14:27|1.58
07:14:28|1.58
07:14:29|1.58
07:14:30|1.5809
07:14:31|1.5809
07:14:33|1.5809
07:14:33|1.5809
07:14:35|1.5809
07:14:35|1.5809
07:14:37|1.5809
07:14:38|1.5809
07:14:39|1.5809
07:14:40|1.5809
07:14:42|1.5809
07:14:44|1.5809
07:14:44|1.5809
07:14:46|1.5806
07:14:47|1.5806
07:14:48|1.58
07:14:50|1.58
07:14:50|1.58
07:14:52|1.58
07:14:52|1.58
07:14:53|1.58
07:14:55|1.58
07:14:57|1.58
07:14:57|1.58
07:14:59|1.58
07:14:59|1.58
07:15:01|1.58
07:15:03|1.58
07:15:04|1.58
07:15:04|1.5801
07:15:05|1.5801
07:15:06|1.5801
07:15:07|1.58
07:15:08|1.58
07:15:09|1.58
07:15:10|1.5811
07:15:12|1.5813
07:15:12|1.5813
07:15:13|1.5813
07:15:15|1.5807
07:15:15|1.5807
07:15:16|1.5807
07:15:17|1.5807
07:15:19|1.5807
07:15:20|1.5811
07:15:21|1.5811
07:15:21|1.5811
07:15:22|1.5814
07:15:24|1.5824
07:15:24|1.5836
07:15:25|1.5836
07:15:26|1.5836
07:15:27|1.5846
07:15:29|1.5847
07:15:29|1.5847
07:15:30|1.5847
07:15:31|1.5847
07:15:32|1.5831
07:15:34|1.5831
07:15:35|1.5831
07:15:36|1.5826
07:15:37|1.5827
07:15:38|1.5827
07:15:39|1.5845
07:15:40|1.5845
07:15:42|1.5851
07:15:42|1.5851
07:15:43|1.5851
07:15:44|1.5851
07:15:45|1.5851
07:15:46|1.5851
07:15:47|1.5843
07:15:49|1.5843
07:15:49|1.5837
07:15:51|1.5837
07:15:52|1.5837
07:15:53|1.5837
07:15:54|1.5837
07:15:55|1.5837
07:15:57|1.5837
07:15:58|1.5837
07:15:59|1.5837
07:16:00|1.5882
07:16:01|1.5871
07:16:02|1.5871
07:16:03|1.5871
07:16:04|1.5867
07:16:05|1.5867
07:16:06|1.5859
07:16:07|1.5861
07:16:08|1.5879
07:16:09|1.5879
07:16:10|1.5873
07:16:11|1.5867
07:16:12|1.5867
07:16:14|1.5867
07:16:14|1.5878
07:16:16|1.5877
07:16:17|1.5877
07:16:17|1.5877
07:16:19|1.5885
07:16:20|1.5885
07:16:21|1.5883
07:16:22|1.5883
07:16:23|1.5889
07:16:25|1.5889
07:16:26|1.5889
07:16:26|1.5889
07:16:28|1.5889
07:16:29|1.5889
07:16:30|1.5889
07:16:31|1.5889
07:16:32|1.5889
07:16:33|1.5889
07:16:34|1.5885
07:16:35|1.5881
07:16:36|1.5881
07:16:37|1.5879
07:16:38|1.5875
07:16:39|1.5873
07:16:40|1.5873
07:16:41|1.5873
07:16:42|1.5877
07:16:43|1.5877
07:16:44|1.5889
07:16:45|1.5889
07:16:46|1.5889
07:16:47|1.5889
07:16:48|1.5889
07:16:49|1.5889
07:16:50|1.5889
07:16:51|1.5889
07:16:53|1.5889
07:16:54|1.5891
07:16:55|1.5891
07:16:56|1.5875
07:16:58|1.5873
07:16:59|1.5873
07:16:59|1.5873
07:17:00|1.5873
07:17:02|1.5873
07:17:03|1.5873
07:17:04|1.5891
07:17:05|1.5888
07:17:06|1.5896
07:17:07|1.5896
07:17:08|1.5896
07:17:09|1.5896
07:17:10|1.59
07:17:11|1.59
07:17:12|1.59
07:17:14|1.59
07:17:14|1.5915
07:17:15|1.5937
07:17:16|1.5955
07:17:18|1.597
07:17:19|1.5971
07:17:20|1.5999
07:17:20|1.6018
07:17:22|1.5995
07:17:22|1.5984
07:17:23|1.5996
07:17:25|1.5974
07:17:25|1.596
07:17:26|1.5967
07:17:27|1.5961
07:17:28|1.5958
07:17:30|1.5965
07:17:31|1.5968
07:17:32|1.5963
07:17:34|1.596
07:17:34|1.5964
07:17:36|1.5964
07:17:36|1.5982
07:17:37|1.5982
07:17:38|1.5994
07:17:39|1.5994
07:17:40|1.5998
07:17:41|1.5998
07:17:42|1.5998
07:17:44|1.5998
07:17:44|1.5998
07:17:46|1.5988
07:17:46|1.5999
07:17:48|1.5999
07:17:49|1.6002
07:17:50|1.6002
07:17:50|1.6002
07:17:53|1.6002
07:17:54|1.6002
07:17:56|1.6002
07:17:56|1.6002
07:17:57|1.5994
07:17:59|1.6
07:18:00|1.6
07:18:01|1.6004
07:18:02|1.6004
07:18:03|1.6004
07:18:04|1.5998
07:18:05|1.5988
07:18:06|1.5974
07:18:07|1.5971
07:18:08|1.5971
07:18:09|1.5971
07:18:10|1.5974
07:18:11|1.5967
07:18:12|1.5967
07:18:13|1.5974
07:18:14|1.5974
07:18:15|1.597
07:18:16|1.5969
07:18:17|1.5969
07:18:18|1.5969
07:18:19|1.5967
07:18:20|1.5964
07:18:21|1.5961
07:18:22|1.5961
07:18:23|1.5943
07:18:24|1.5943
07:18:25|1.5943
07:18:27|1.5943
07:18:28|1.5943
07:18:28|1.593
07:18:29|1.593
07:18:30|1.593
07:18:32|1.5942
07:18:33|1.5942
07:18:33|1.5942
07:18:35|1.5942
07:18:35|1.5942
07:18:37|1.5942
07:18:38|1.5942
07:18:38|1.595
07:18:39|1.595
07:18:40|1.5955
07:18:41|1.5962
07:18:43|1.5966
07:18:43|1.5972
07:18:44|1.5972
07:18:46|1.597
07:18:46|1.598
07:18:48|1.598
07:18:48|1.598
07:18:49|1.598
07:18:50|1.598
07:18:51|1.598
07:18:53|1.598
07:18:54|1.5983
07:18:55|1.5983
07:18:56|1.5983
07:18:57|1.5982
07:18:59|1.5994
07:18:59|1.5994
07:19:01|1.5994
07:19:02|1.5994
07:19:03|1.5981
07:19:05|1.5966
07:19:05|1.5972
07:19:07|1.5966
07:19:08|1.5966
07:19:08|1.5972
07:19:09|1.5972
07:19:10|1.5968
07:19:11|1.5977
07:19:12|1.5962
07:19:13|1.5962
07:19:15|1.5962
07:19:16|1.5962
07:19:17|1.5962
07:19:17|1.5962
07:19:19|1.5962
07:19:20|1.5962
07:19:21|1.5972
07:19:22|1.5976
07:19:23|1.5976
07:19:24|1.5976
07:19:25|1.5976
07:19:26|1.5967
07:19:27|1.5967
07:19:28|1.597
07:19:29|1.597
07:19:31|1.5961
07:19:32|1.5944
07:19:32|1.5951
07:19:33|1.5951
07:19:35|1.5951
07:19:36|1.5951
07:19:37|1.5951
07:19:38|1.5958
07:19:39|1.5958
07:19:40|1.5958
07:19:41|1.5951
07:19:42|1.5958
07:19:43|1.5958
07:19:44|1.5958
07:19:45|1.5958
07:19:46|1.5958
07:19:47|1.5962
07:19:48|1.5964
07:19:49|1.5966
07:19:50|1.5966
07:19:51|1.5955
07:19:52|1.5955
07:19:53|1.596
07:19:54|1.596
07:19:56|1.596
07:19:56|1.596
07:19:57|1.596
07:19:59|1.596
07:20:00|1.5966
07:20:01|1.5974
07:20:02|1.5974
07:20:04|1.5974
07:20:05|1.5974
07:20:05|1.5974
07:20:07|1.5974
07:20:08|1.5974
07:20:08|1.5974
07:20:09|1.5974
07:20:10|1.5974
07:20:12|1.5974
07:20:13|1.5954
07:20:14|1.5954
07:20:15|1.5954
07:20:16|1.5954
07:20:17|1.5954
07:20:18|1.5954
07:20:19|1.5954
07:20:20|1.5954
07:20:21|1.5954
07:20:22|1.5954
07:20:23|1.5961
07:20:24|1.5961
07:20:25|1.5961
07:20:26|1.5961
07:20:27|1.5961
07:20:28|1.5964
07:20:29|1.5964
07:20:30|1.5975
07:20:32|1.5975
07:20:32|1.5975
07:20:33|1.5965
07:20:35|1.5965
07:20:36|1.5965
07:20:37|1.5965
07:20:38|1.5965
07:20:39|1.5965
07:20:40|1.5965
07:20:41|1.5965
07:20:42|1.5965
07:20:43|1.5965
07:20:44|1.5965
07:20:45|1.5965
07:20:46|1.5965
07:20:47|1.5965
07:20:48|1.5965
07:20:49|1.5972
07:20:50|1.5972
07:20:51|1.597
07:20:52|1.5978
07:20:53|1.5996
07:20:54|1.5996
07:20:55|1.5996
07:20:56|1.5996
07:20:57|1.5986
07:20:58|1.5986
07:20:59|1.5986
07:21:00|1.5986
07:21:01|1.5986
07:21:03|1.5989
07:21:03|1.5992
07:21:04|1.5992
07:21:05|1.598
07:21:06|1.598
07:21:08|1.5978
07:21:09|1.5981
07:21:10|1.5981
07:21:11|1.5981
07:21:12|1.5981
07:21:13|1.5981
07:21:14|1.5981
07:21:15|1.5981
07:21:16|1.6013
07:21:17|1.6013
07:21:18|1.6013
07:21:19|1.6013
07:21:20|1.6013
07:21:21|1.5993
07:21:22|1.5993
07:21:23|1.5999
07:21:24|1.5999
07:21:25|1.6005
07:21:26|1.6005
07:21:27|1.6015
07:21:28|1.6015
07:21:29|1.6015
07:21:30|1.6015
07:21:32|1.6015
07:21:32|1.6015
07:21:33|1.5992
07:21:34|1.5992
07:21:35|1.5992
07:21:36|1.5992
07:21:37|1.5992
07:21:38|1.5992
07:21:40|1.5992
07:21:41|1.5992
07:21:41|1.5992
07:21:42|1.5992
07:21:43|1.5992
07:21:44|1.5992
07:21:45|1.5992
07:21:46|1.5984
07:21:47|1.5984
07:21:49|1.5984
07:21:49|1.5984
07:21:50|1.5984
07:21:51|1.5977
07:21:52|1.5974
07:21:53|1.5974
07:21:55|1.5974
07:21:55|1.5974
07:21:57|1.5974
07:21:59|1.5987
07:21:59|1.5987
07:22:00|1.5987
07:22:02|1.5987
07:22:02|1.598
07:22:03|1.598
07:22:04|1.5974
07:22:05|1.5974
07:22:06|1.5972
07:22:08|1.5966
07:22:08|1.5966
07:22:10|1.597
07:22:10|1.597
07:22:12|1.597
07:22:13|1.597
07:22:14|1.597
07:22:15|1.597
07:22:17|1.597
07:22:17|1.5975
07:22:18|1.5984
07:22:19|1.5999
07:22:21|1.5999
07:22:22|1.5999
07:22:23|1.5999
07:22:24|1.5999
07:22:25|1.6009
07:22:26|1.6009
07:22:27|1.6009
07:22:28|1.6015
07:22:29|1.6022
07:22:30|1.602
07:22:31|1.6013
07:22:32|1.6013
07:22:33|1.6011
07:22:34|1.6008
07:22:35|1.6009
07:22:36|1.6009
07:22:38|1.6009
07:22:39|1.6017
07:22:39|1.6017
07:22:41|1.6017
07:22:41|1.6023
07:22:43|1.6012
07:22:44|1.6009
07:22:45|1.6009
07:22:46|1.6008
07:22:47|1.6008
07:22:48|1.6008
07:22:49|1.6008
07:22:50|1.6008
07:22:51|1.6008
07:22:52|1.6008
07:22:54|1.6008
07:22:55|1.6008
07:22:55|1.6008
07:22:57|1.6008
07:22:58|1.6008
07:22:59|1.6008
07:23:00|1.6008
07:23:01|1.6008
07:23:03|1.6008
07:23:04|1.6005
07:23:05|1.6005
07:23:06|1.6005
07:23:07|1.6005
07:23:09|1.6005
07:23:10|1.6005
07:23:11|1.6005
07:23:11|1.6005
07:23:12|1.6005
07:23:13|1.6005
07:23:14|1.6005
07:23:15|1.5982
07:23:16|1.5982
07:23:17|1.5982
07:23:18|1.5982
07:23:20|1.5965
07:23:21|1.5948
07:23:22|1.5948
07:23:23|1.5931
07:23:24|1.5931
07:23:25|1.5931
07:23:26|1.5925
07:23:27|1.5925
07:23:29|1.5925
07:23:30|1.5925
07:23:31|1.5937
07:23:31|1.5935
07:23:32|1.5935
07:23:33|1.5935
07:23:34|1.5925
07:23:35|1.5925
07:23:36|1.5925
07:23:38|1.5925
07:23:38|1.5925
07:23:39|1.5925
07:23:40|1.5925
07:23:41|1.593
07:23:43|1.5957
07:23:43|1.5959
07:23:45|1.5959
07:23:45|1.5959
07:23:47|1.5959
07:23:47|1.5959
07:23:48|1.5959
07:23:49|1.5959
07:23:50|1.5965
07:23:51|1.5965
07:23:52|1.5965
07:23:54|1.5965
07:23:54|1.5965
07:23:56|1.5965
07:23:56|1.5976
07:23:57|1.5976
07:23:59|1.5963
07:24:00|1.5963
07:24:02|1.5969
07:24:03|1.5969
07:24:04|1.596
07:24:04|1.596
07:24:05|1.596
07:24:07|1.596
07:24:07|1.596
07:24:09|1.5959
07:24:11|1.5959
07:24:12|1.5963
07:24:12|1.5963
07:24:13|1.5963
07:24:15|1.5963
07:24:15|1.596
07:24:17|1.596
07:24:17|1.596
07:24:18|1.596
07:24:19|1.596
07:24:20|1.596
07:24:22|1.596
07:24:23|1.596
07:24:23|1.596
07:24:24|1.5951
07:24:26|1.5946
07:24:26|1.5939
07:24:28|1.5939
07:24:28|1.5937
07:24:29|1.5937
07:24:31|1.5927
07:24:32|1.5927
07:24:33|1.5927
07:24:33|1.5927
07:24:34|1.5927
07:24:36|1.5925
07:24:37|1.5925
07:24:38|1.5925
07:24:38|1.5925
07:24:40|1.5925
07:24:41|1.5925
07:24:41|1.5923
07:24:42|1.5923
07:24:44|1.5923
07:24:45|1.5923
07:24:46|1.5923
07:24:47|1.5923
07:24:48|1.5923
07:24:49|1.5923
07:24:50|1.5923
07:24:51|1.5923
07:24:52|1.5923
07:24:53|1.5923
07:24:54|1.5923
07:24:55|1.5923
07:24:56|1.5929
07:24:57|1.5921
07:24:59|1.5929
07:24:59|1.5929
07:25:01|1.5929
07:25:02|1.5929
07:25:03|1.5932
07:25:04|1.5928
07:25:05|1.5922
07:25:05|1.5922
07:25:07|1.5922
07:25:08|1.5931
07:25:09|1.5931
07:25:09|1.5931
07:25:10|1.5931
07:25:11|1.5931
07:25:13|1.5931
07:25:14|1.5935
07:25:15|1.5935
07:25:16|1.5935
07:25:17|1.5932
07:25:18|1.5932
07:25:18|1.5925
07:25:20|1.5925
07:25:21|1.5925
07:25:22|1.5911
07:25:23|1.5911
07:25:24|1.5913
07:25:25|1.5913
07:25:25|1.5913
07:25:27|1.5913
07:25:28|1.5913
07:25:29|1.5913
07:25:30|1.5915
07:25:31|1.5915
07:25:32|1.5915
07:25:33|1.5915
07:25:34|1.5915
07:25:35|1.5915
07:25:36|1.5915
07:25:37|1.5915
07:25:39|1.5915
07:25:39|1.5913
07:25:41|1.5913
07:25:42|1.5929
07:25:42|1.5929
07:25:44|1.5929
07:25:45|1.5929
07:25:46|1.5929
07:25:46|1.5929
07:25:47|1.592
07:25:48|1.592
07:25:50|1.5936
07:25:50|1.5936
07:25:51|1.5915
07:25:53|1.5915
07:25:54|1.5915
07:25:55|1.5915
07:25:56|1.5915
07:25:56|1.5928
07:25:57|1.5929
07:25:58|1.5918
07:26:00|1.5918
07:26:02|1.5918
07:26:02|1.5918
07:26:04|1.5939
07:26:05|1.5947
07:26:06|1.5957
07:26:07|1.5961
07:26:08|1.5961
07:26:09|1.5953
07:26:10|1.5946
07:26:11|1.5939
07:26:12|1.5939
07:26:13|1.5937
07:26:14|1.5937
07:26:16|1.5937
07:26:16|1.5925
07:26:18|1.5918
07:26:18|1.5918
07:26:19|1.5911
07:26:21|1.5911
07:26:22|1.5911
07:26:24|1.5911
07:26:24|1.5911
07:26:26|1.5895
07:26:26|1.5895
07:26:28|1.589
07:26:29|1.5881
07:26:30|1.5877
07:26:30|1.5877
07:26:31|1.5867
07:26:32|1.5867
07:26:34|1.5867
07:26:34|1.5875
07:26:35|1.5875
07:26:36|1.5875
07:26:37|1.5887
07:26:38|1.5887
07:26:40|1.5887
07:26:41|1.5895
07:26:42|1.5907
07:26:43|1.5907
07:26:44|1.5907
07:26:45|1.5907
07:26:46|1.5907
07:26:46|1.5902
07:26:48|1.5902
07:26:48|1.5915
07:26:50|1.5915
07:26:50|1.5909
07:26:52|1.5909
07:26:52|1.5909
07:26:54|1.5909
07:26:55|1.5909
07:26:56|1.5915
07:26:57|1.5921
07:26:58|1.5928
07:26:58|1.5928
07:27:00|1.5928
07:27:02|1.5931
07:27:03|1.5923
07:27:05|1.5923
07:27:06|1.5904
07:27:07|1.5897
07:27:08|1.5897
07:27:09|1.5897
07:27:10|1.5897
07:27:10|1.5897
07:27:13|1.5897
07:27:14|1.5883
07:27:14|1.5875
07:27:16|1.5875
07:27:16|1.5877
07:27:18|1.5883
07:27:19|1.5883
07:27:19|1.589
07:27:21|1.5889
07:27:22|1.5876
07:27:23|1.5876
07:27:24|1.5876
07:27:25|1.5876
07:27:26|1.5876
07:27:27|1.5876
07:27:29|1.5879
07:27:29|1.5871
07:27:31|1.5871
07:27:31|1.5871
07:27:32|1.5871
07:27:33|1.5858
07:27:34|1.5858
07:27:35|1.5858
07:27:36|1.586
07:27:38|1.5861
07:27:38|1.5861
07:27:40|1.5861
07:27:40|1.5866
07:27:41|1.5866
07:27:43|1.5866
07:27:43|1.5871
07:27:44|1.5871
07:27:46|1.5891
07:27:46|1.5891
07:27:47|1.5891
07:27:48|1.5891
07:27:49|1.5891
07:27:51|1.5891
07:27:52|1.5891
07:27:53|1.5891
07:27:54|1.5893
07:27:55|1.5893
07:27:56|1.5894
07:27:57|1.5894
07:27:58|1.5894
07:27:59|1.5894
07:28:00|1.5894
07:28:02|1.5894
07:28:03|1.5894
07:28:04|1.5901
07:28:06|1.5901
07:28:07|1.5896
07:28:08|1.5896
07:28:09|1.5896
07:28:10|1.5896
07:28:11|1.5896
07:28:12|1.5901
07:28:13|1.5901
07:28:14|1.591
07:28:15|1.591
07:28:16|1.591
07:28:18|1.5921
07:28:19|1.5921
07:28:20|1.5921
07:28:22|1.5921
07:28:23|1.5921
07:28:24|1.5921
07:28:25|1.5921
07:28:26|1.5921
07:28:27|1.5921
07:28:28|1.5921
07:28:29|1.5921
07:28:30|1.5894
07:28:31|1.5894
07:28:33|1.5903
07:28:33|1.5903
07:28:34|1.5903
07:28:35|1.5903
07:28:36|1.5903
07:28:37|1.5903
07:28:38|1.5903
07:28:39|1.5905
07:28:40|1.5905
07:28:42|1.5905
07:28:43|1.5927
07:28:43|1.5927
07:28:44|1.5927
07:28:45|1.5925
07:28:46|1.5925
07:28:47|1.5925
07:28:48|1.5925
07:28:49|1.5931
07:28:50|1.5931
07:28:51|1.5925
07:28:52|1.5925
07:28:53|1.5925
07:28:54|1.5925
07:28:55|1.5918
07:28:56|1.5906
07:28:57|1.5906
07:28:58|1.5905
07:28:59|1.5913
07:29:01|1.5915
07:29:02|1.5915
07:29:02|1.5923
07:29:05|1.5925
07:29:06|1.5925
07:29:07|1.5925
07:29:08|1.5925
07:29:09|1.5927
07:29:10|1.5927
07:29:12|1.5927
07:29:12|1.5927
07:29:14|1.5927
07:29:15|1.5927
07:29:15|1.5927
07:29:17|1.5927
07:29:18|1.5927
07:29:19|1.5927
07:29:20|1.5927
07:29:21|1.5927
07:29:22|1.5922
07:29:23|1.5915
07:29:24|1.5915
07:29:24|1.5915
07:29:26|1.5947
07:29:27|1.5949
07:29:28|1.5971
07:29:29|1.5971
07:29:30|1.5971
07:29:31|1.5971
07:29:32|1.5971
07:29:33|1.5971
07:29:34|1.5971
07:29:35|1.596
07:29:36|1.596
07:29:37|1.5948
07:29:38|1.5948
07:29:40|1.5948
07:29:40|1.5948
07:29:42|1.5948
07:29:43|1.5944
07:29:44|1.5954
07:29:44|1.5939
07:29:45|1.5944
07:29:46|1.5944
07:29:48|1.5944
07:29:48|1.5944
07:29:50|1.5944
07:29:50|1.5944
07:29:51|1.5944
07:29:53|1.5944
07:29:53|1.5944
07:29:54|1.5944
07:29:56|1.5944
07:29:57|1.5944
07:29:57|1.5944
07:29:58|1.5946
07:30:00|1.5946
07:30:00|1.5946
07:30:02|1.5946
07:30:02|1.5936
07:30:04|1.5918
07:30:06|1.5932
07:30:07|1.5946
07:30:09|1.5946
07:30:09|1.5946
07:30:11|1.5925
07:30:11|1.5916
07:30:13|1.5916
07:30:13|1.5916
07:30:14|1.5928
07:30:15|1.5928
07:30:16|1.5928
07:30:18|1.5928
07:30:19|1.5923
07:30:19|1.5923
07:30:20|1.5923
07:30:21|1.5921
07:30:23|1.5921
07:30:23|1.5922
07:30:24|1.5922
07:30:26|1.5922
07:30:26|1.5936
07:30:28|1.5936
07:30:29|1.5936
07:30:30|1.5948
07:30:31|1.5948
07:30:31|1.5948
07:30:33|1.5948
07:30:33|1.5948
07:30:35|1.5948
07:30:36|1.5948
07:30:37|1.5942
07:30:37|1.5942
07:30:38|1.5948
07:30:40|1.5948
07:30:41|1.5948
07:30:42|1.5948
07:30:43|1.5948
07:30:44|1.5948
07:30:45|1.5948
07:30:46|1.5948
07:30:48|1.5948
07:30:48|1.5948
07:30:49|1.5948
07:30:50|1.5948
07:30:51|1.5948
07:30:52|1.5948
07:30:53|1.5948
07:30:55|1.5948
07:30:55|1.5948
07:30:56|1.5948
07:30:58|1.595
07:30:58|1.595
07:30:59|1.595
07:31:00|1.595
07:31:01|1.595
07:31:02|1.593
07:31:03|1.5929
07:31:05|1.5907
07:31:06|1.5903
07:31:07|1.5903
07:31:09|1.5897
07:31:09|1.5897
07:31:10|1.5897
07:31:11|1.5897
07:31:13|1.5897
07:31:13|1.589
07:31:15|1.5896
07:31:15|1.5896
07:31:16|1.5883
07:31:17|1.5883
07:31:19|1.5883
07:31:19|1.5883
07:31:20|1.5883
07:31:22|1.5883
07:31:23|1.5883
07:31:24|1.5883
07:31:25|1.5883
07:31:26|1.5883
07:31:27|1.5883
07:31:28|1.5883
07:31:29|1.5883
07:31:30|1.5883
07:31:31|1.5883
07:31:32|1.5883
07:31:33|1.5883
07:31:35|1.5883
07:31:35|1.5877
07:31:36|1.5877
07:31:37|1.5877
07:31:39|1.5877
07:31:40|1.5877
07:31:40|1.5877
07:31:42|1.5877
07:31:42|1.5877
07:31:44|1.5877
07:31:44|1.5877
07:31:46|1.5877
07:31:47|1.5882
07:31:47|1.5901
07:31:48|1.588
07:31:49|1.588
07:31:51|1.588
07:31:52|1.588
07:31:53|1.5863
07:31:53|1.5863
07:31:54|1.5863
07:31:56|1.5863
07:31:57|1.5863
07:31:57|1.5863
07:31:59|1.5863
07:32:00|1.5863
07:32:01|1.5863
07:32:02|1.5851
07:32:03|1.5851
07:32:03|1.5854
07:32:05|1.5846
07:32:06|1.5864
07:32:07|1.5864
07:32:08|1.5864
07:32:09|1.585
07:32:09|1.5854
07:32:11|1.5854
07:32:12|1.5844
07:32:12|1.5868
07:32:14|1.5878
07:32:15|1.5888
07:32:15|1.5959
07:32:17|1.5911
07:32:18|1.5927
07:32:18|1.5958
07:32:20|1.5975
07:32:21|1.5975
07:32:22|1.5975
07:32:23|1.5975
07:32:24|1.5962
07:32:25|1.5968
07:32:26|1.5971
07:32:27|1.5995
07:32:28|1.6005
07:32:30|1.6005
07:32:30|1.6005
07:32:31|1.6017
07:32:32|1.6017
07:32:33|1.6017
07:32:34|1.6017
07:32:35|1.6015
07:32:37|1.6015
07:32:38|1.6001
07:32:38|1.6004
07:32:39|1.6007
07:32:41|1.6008
07:32:41|1.6008
07:32:42|1.6008
07:32:43|1.6018
07:32:44|1.604
07:32:46|1.6049
07:32:46|1.6038
07:32:48|1.6038
07:32:49|1.6038
07:32:49|1.6038
07:32:51|1.6038
07:32:52|1.6034
07:32:52|1.6032
07:32:53|1.6032
07:32:54|1.6032
07:32:56|1.6011
07:32:56|1.6011
07:32:58|1.6011
07:32:59|1.6002
07:33:00|1.6002
07:33:01|1.6011
07:33:02|1.6011
07:33:03|1.6003
07:33:04|1.602
07:33:05|1.6009
07:33:06|1.6009
07:33:06|1.6009
07:33:07|1.6016
07:33:09|1.6016
07:33:11|1.6006
07:33:11|1.6027
07:33:13|1.6006
07:33:13|1.6002
07:33:15|1.6002
07:33:15|1.6023
07:33:17|1.6019
07:33:18|1.6036
07:33:18|1.6036
07:33:20|1.6036
07:33:20|1.6036
07:33:22|1.6048
07:33:22|1.605
07:33:23|1.6058
07:33:24|1.6058
07:33:26|1.6067
07:33:27|1.6067
07:33:28|1.6074
07:33:29|1.6078
07:33:30|1.6084
07:33:31|1.6075
07:33:32|1.6078
07:33:33|1.6078
07:33:34|1.6078
07:33:35|1.6078
07:33:36|1.6078
07:33:37|1.6069
07:33:38|1.608
07:33:39|1.609
07:33:40|1.609
07:33:41|1.609
07:33:42|1.609
07:33:43|1.609
07:33:45|1.609
07:33:45|1.6112
07:33:46|1.6108
07:33:48|1.6108
07:33:48|1.6108
07:33:50|1.6115
07:33:51|1.6115
07:33:52|1.6113
07:33:53|1.6113
07:33:54|1.6113
07:33:55|1.6113
07:33:56|1.6113
07:33:57|1.6122
07:33:58|1.6123
07:33:59|1.6124
07:34:00|1.6124
07:34:01|1.6107
07:34:02|1.6115
07:34:03|1.6115
07:34:04|1.6115
07:34:05|1.6109
07:34:06|1.6099
07:34:07|1.6099
07:34:08|1.6097
07:34:09|1.6097
07:34:10|1.6095
07:34:12|1.6097
07:34:13|1.6097
07:34:13|1.6097
07:34:15|1.6072
07:34:16|1.6072
07:34:17|1.6071
07:34:18|1.6071
07:34:19|1.6073
07:34:20|1.6079
07:34:21|1.6079
07:34:22|1.6079
07:34:23|1.6079
07:34:25|1.6079
07:34:25|1.6079
07:34:26|1.6074
07:34:27|1.6074
07:34:28|1.6074
07:34:29|1.6074
07:34:30|1.6074
07:34:31|1.6036
07:34:32|1.6036
07:34:34|1.6039
07:34:34|1.6039
07:34:35|1.6033
07:34:36|1.6039
07:34:37|1.6039
07:34:39|1.6039
07:34:39|1.6029
07:34:41|1.6041
07:34:41|1.6043
07:34:43|1.6039
07:34:44|1.6033
07:34:46|1.6033
07:34:46|1.6033
07:34:48|1.6033
07:34:49|1.6033
07:34:49|1.6028
07:34:51|1.6028
07:34:51|1.6028
07:34:53|1.6028
07:34:54|1.6028
07:34:54|1.6028
07:34:55|1.6028
07:34:56|1.6033
07:34:58|1.6033
07:34:58|1.6033
07:34:59|1.6033
07:35:00|1.6016
07:35:02|1.6016
07:35:02|1.6015
07:35:03|1.6013
07:35:04|1.6021
07:35:06|1.6037
07:35:07|1.6034
07:35:07|1.6034
07:35:08|1.6033
07:35:09|1.6035
07:35:11|1.6035
07:35:12|1.6053
07:35:14|1.6041
07:35:15|1.6051
07:35:16|1.6056
07:35:16|1.6062
07:35:17|1.6065
07:35:19|1.6057
07:35:20|1.6057
07:35:21|1.6065
07:35:22|1.6071
07:35:23|1.6083
07:35:24|1.6085
07:35:26|1.6085
07:35:26|1.6064
07:35:27|1.6064
07:35:28|1.6064
07:35:30|1.6064
07:35:30|1.6075
07:35:32|1.6065
07:35:32|1.6065
07:35:33|1.6065
07:35:34|1.6065
07:35:35|1.6065
07:35:36|1.6071
07:35:37|1.6079
07:35:38|1.6079
07:35:39|1.6079
07:35:40|1.6079
07:35:41|1.6079
07:35:42|1.6079
07:35:43|1.6079
07:35:44|1.6079
07:35:46|1.6083
07:35:47|1.6083
07:35:47|1.6083
07:35:49|1.6083
07:35:49|1.6083
07:35:50|1.6077
07:35:52|1.6077
07:35:52|1.6071
07:35:53|1.6071
07:35:54|1.6058
07:35:55|1.6047
07:35:57|1.6047
07:35:58|1.6047
07:35:59|1.6047
07:36:00|1.6047
07:36:01|1.6061
07:36:01|1.6061
07:36:03|1.6061
07:36:04|1.6075
07:36:04|1.6075
07:36:06|1.6075
07:36:07|1.6075
07:36:07|1.6075
07:36:09|1.6075
07:36:11|1.6075
07:36:11|1.6075
07:36:13|1.6075
07:36:14|1.6075
07:36:15|1.6105
07:36:16|1.61
07:36:17|1.6097
07:36:18|1.6097
07:36:19|1.6097
07:36:20|1.6097
07:36:21|1.6097
07:36:22|1.6097
07:36:23|1.6097
07:36:24|1.6089
07:36:25|1.6089
07:36:26|1.6095
07:36:27|1.6112
07:36:28|1.6112
07:36:30|1.6113
07:36:31|1.6113
07:36:32|1.6113
07:36:33|1.6113
07:36:34|1.6105
07:36:35|1.6105
07:36:36|1.6105
07:36:37|1.6105
07:36:38|1.6095
07:36:39|1.6095
07:36:40|1.6095
07:36:42|1.6095
07:36:42|1.6095
07:36:43|1.6095
07:36:44|1.6095
07:36:45|1.6095
07:36:46|1.6095
07:36:47|1.6095
07:36:48|1.6095
07:36:49|1.6095
07:36:50|1.6095
07:36:51|1.6095
07:36:52|1.6095
07:36:53|1.6095
07:36:54|1.6095
07:36:56|1.6095
07:36:57|1.6095
07:36:57|1.6095
07:36:59|1.6095
07:37:00|1.6095
07:37:01|1.6095
07:37:02|1.6095
07:37:03|1.6095
07:37:04|1.6095
07:37:05|1.6095
07:37:06|1.6099
07:37:07|1.6099
07:37:08|1.6099
07:37:09|1.6099
07:37:10|1.6097
07:37:11|1.6092
07:37:12|1.6092
07:37:13|1.6092
07:37:15|1.6097
07:37:16|1.6107
07:37:16|1.6107
07:37:17|1.6132
07:37:19|1.6132
07:37:19|1.6108
07:37:21|1.6108
07:37:22|1.6108
07:37:23|1.6108
07:37:24|1.6108
07:37:25|1.6108
07:37:26|1.6108
07:37:27|1.6108
07:37:28|1.6108
07:37:30|1.6108
07:37:30|1.6108
07:37:31|1.6108
07:37:33|1.6108
07:37:33|1.6108
07:37:34|1.6108
07:37:35|1.6108
07:37:36|1.6108
07:37:37|1.6086
07:37:39|1.6086
07:37:40|1.6086
07:37:40|1.6086
07:37:41|1.6086
07:37:42|1.6086
07:37:44|1.6109
07:37:45|1.6109
07:37:46|1.6109
07:37:47|1.6096
07:37:48|1.6096
07:37:49|1.6096
07:37:50|1.6096
07:37:50|1.6113
07:37:52|1.6113
07:37:53|1.6113
07:37:54|1.6113
07:37:55|1.6113
07:37:56|1.6113
07:37:57|1.6113
07:37:58|1.6113
07:37:59|1.6113
07:38:00|1.6113
07:38:01|1.6113
07:38:02|1.6092
07:38:03|1.6073
07:38:04|1.6081
07:38:05|1.6083
07:38:06|1.6083
07:38:07|1.6075
07:38:08|1.6075
07:38:09|1.6075
07:38:10|1.6099
07:38:11|1.6099
07:38:13|1.6099
07:38:14|1.6072
07:38:14|1.6072
07:38:16|1.6072
07:38:17|1.6063
07:38:18|1.6063
07:38:19|1.6063
07:38:20|1.6071
07:38:22|1.6071
07:38:23|1.6071
07:38:23|1.6071
07:38:25|1.6073
07:38:26|1.6078
07:38:27|1.6078
07:38:27|1.6078
07:38:28|1.6078
07:38:29|1.6078
07:38:30|1.6078
07:38:31|1.6078
07:38:33|1.6078
07:38:34|1.6078
07:38:34|1.6078
07:38:36|1.6063
07:38:37|1.6063
07:38:38|1.6063
07:38:39|1.6063
07:38:40|1.6063
07:38:41|1.6063
07:38:42|1.6063
07:38:43|1.6063
07:38:44|1.6063
07:38:44|1.6051
07:38:46|1.6051
07:38:47|1.6051
07:38:48|1.604
07:38:49|1.604
07:38:50|1.604
07:38:51|1.604
07:38:52|1.604
07:38:53|1.604
07:38:53|1.604
07:38:55|1.6029
07:38:56|1.6039
07:38:57|1.6039
07:38:58|1.6051
07:38:58|1.6051
07:38:59|1.6053
07:39:02|1.6057
07:39:02|1.605
07:39:04|1.605
07:39:05|1.6039
07:39:06|1.6039
07:39:07|1.6047
07:39:07|1.6047
07:39:08|1.6041
07:39:09|1.6041
07:39:11|1.6041
07:39:12|1.6041
07:39:13|1.6053
07:39:14|1.6053
07:39:16|1.6048
07:39:16|1.6048
07:39:18|1.6063
07:39:19|1.6066
07:39:20|1.6065
07:39:21|1.6077
07:39:21|1.6065
07:39:23|1.6053
07:39:24|1.6053
07:39:25|1.6055
07:39:26|1.6055
07:39:26|1.6055
07:39:29|1.6055
07:39:29|1.6055
07:39:31|1.6055
07:39:31|1.6077
07:39:33|1.6077
07:39:33|1.6077
07:39:34|1.6077
07:39:35|1.6077
07:39:36|1.6077
07:39:37|1.6081
07:39:38|1.6081
07:39:39|1.6081
07:39:41|1.6085
07:39:42|1.6085
07:39:42|1.6085
07:39:43|1.6085
07:39:44|1.6091
07:39:45|1.6097
07:39:47|1.6102
07:39:47|1.6105
07:39:48|1.6113
07:39:49|1.6113
07:39:51|1.61
07:39:51|1.61
07:39:52|1.61
07:39:54|1.61
07:39:55|1.61
07:39:55|1.61
07:39:56|1.61
07:39:58|1.61
07:39:58|1.61
07:39:59|1.6089
07:40:01|1.6089
07:40:02|1.6081
07:40:02|1.6087
07:40:04|1.6085
07:40:04|1.6085
07:40:06|1.6085
07:40:07|1.6079
07:40:08|1.6075
07:40:09|1.6075
07:40:10|1.6075
07:40:11|1.6075
07:40:12|1.6075
07:40:13|1.6075
07:40:14|1.6056
07:40:16|1.6056
07:40:17|1.6056
07:40:18|1.6056
07:40:19|1.6056
07:40:21|1.6056
07:40:22|1.6041
07:40:23|1.6041
07:40:23|1.6041
07:40:25|1.6041
07:40:26|1.6053
07:40:27|1.6053
07:40:28|1.6036
07:40:29|1.6036
07:40:30|1.6051
07:40:31|1.6057
07:40:32|1.6065
07:40:33|1.6065
07:40:34|1.6065
07:40:35|1.6049
07:40:36|1.6043
07:40:37|1.6034
07:40:39|1.6034
07:40:40|1.6034
07:40:41|1.6034
07:40:42|1.6034
07:40:43|1.6034
07:40:44|1.6034
07:40:45|1.6041
07:40:45|1.6041
07:40:47|1.6041
07:40:48|1.6041
07:40:48|1.6049
07:40:50|1.6049
07:40:51|1.6071
07:40:52|1.6073
07:40:54|1.6073
07:40:55|1.6073
07:40:56|1.6073
07:40:57|1.6073
07:40:58|1.6073
07:40:59|1.6073
07:40:59|1.6073
07:41:01|1.6068
07:41:02|1.6068
07:41:03|1.6068
07:41:04|1.6068
07:41:05|1.6049
07:41:06|1.6049
07:41:07|1.6048
07:41:08|1.6048
07:41:09|1.6048
07:41:10|1.6048
07:41:11|1.6048
07:41:12|1.6048
07:41:13|1.6043
07:41:14|1.6025
07:41:16|1.6037
07:41:16|1.6049
07:41:18|1.6057
07:41:18|1.6057
07:41:20|1.6057
07:41:22|1.6057
07:41:23|1.6057
07:41:23|1.6057
07:41:25|1.6057
07:41:26|1.6057
07:41:26|1.6057
07:41:28|1.6065
07:41:29|1.6073
07:41:30|1.6081
07:41:30|1.6081
07:41:32|1.6069
07:41:34|1.6069
07:41:34|1.6069
07:41:35|1.6069
07:41:36|1.6069
07:41:37|1.6081
07:41:38|1.6081
07:41:39|1.6072
07:41:40|1.6072
07:41:42|1.6072
07:41:42|1.6064
07:41:44|1.6064
07:41:44|1.6064
07:41:46|1.6063
07:41:47|1.6063
07:41:47|1.6063
07:41:48|1.6063
07:41:50|1.6065
07:41:50|1.6065
07:41:51|1.6065
07:41:52|1.6065
07:41:53|1.6065
07:41:54|1.6065
07:41:55|1.6065
07:41:56|1.6065
07:41:57|1.6065
07:41:58|1.6065
07:41:59|1.6065
07:42:01|1.6065
07:42:01|1.6065
07:42:03|1.6068
07:42:03|1.6068
07:42:04|1.6053
07:42:06|1.6053
07:42:07|1.6053
07:42:08|1.6053
07:42:09|1.6053
07:42:09|1.6053
07:42:11|1.6049
07:42:12|1.6049
07:42:13|1.6049
07:42:13|1.6049
07:42:14|1.6049
07:42:15|1.6053
07:42:18|1.6053
07:42:19|1.6053
07:42:20|1.6053
07:42:20|1.6053
07:42:22|1.6054
07:42:22|1.6051
07:42:24|1.6051
07:42:25|1.6021
07:42:25|1.6024
07:42:27|1.6016
07:42:27|1.6008
07:42:29|1.5993
07:42:30|1.5993
07:42:31|1.5984
07:42:32|1.5988
07:42:34|1.5981
07:42:35|1.601
07:42:37|1.601
07:42:37|1.601
07:42:39|1.601
07:42:39|1.601
07:42:41|1.601
07:42:42|1.601
07:42:43|1.601
07:42:43|1.601
07:42:45|1.601
07:42:45|1.601
07:42:46|1.601
07:42:47|1.601
07:42:48|1.5983
07:42:50|1.5995
07:42:50|1.5995
07:42:51|1.5995
07:42:52|1.5995
07:42:53|1.5995
07:42:55|1.5995
07:42:56|1.5995
07:42:56|1.6015
07:42:57|1.602
07:42:58|1.602
07:43:00|1.602
07:43:01|1.602
07:43:02|1.602
07:43:03|1.602
07:43:04|1.6003
07:43:04|1.6003
07:43:06|1.6003
07:43:06|1.5997
07:43:07|1.5997
07:43:09|1.5997
07:43:10|1.5997
07:43:11|1.5997
07:43:12|1.5997
07:43:12|1.6003
07:43:15|1.6014
07:43:15|1.6014
07:43:17|1.6022
07:43:19|1.6017
07:43:20|1.6011
07:43:22|1.6011
07:43:22|1.6007
07:43:23|1.6003
07:43:24|1.6009
07:43:25|1.6009
07:43:26|1.6007
07:43:28|1.5997
07:43:29|1.5997
07:43:30|1.5997
07:43:31|1.5995
07:43:32|1.5995
07:43:32|1.5995
07:43:34|1.5995
07:43:34|1.5995
07:43:36|1.5995
07:43:36|1.5995
07:43:38|1.6001
07:43:39|1.6001
07:43:40|1.6001
07:43:41|1.5979
07:43:42|1.5979
07:43:43|1.5979
07:43:44|1.5979
07:43:45|1.5979
07:43:46|1.5981
07:43:47|1.5981
07:43:48|1.5981
07:43:49|1.5981
07:43:50|1.5976
07:43:51|1.5976
07:43:52|1.5976
07:43:53|1.5976
07:43:54|1.5976
07:43:55|1.5976
07:43:56|1.5976
07:43:57|1.5976
07:43:58|1.5976
07:44:00|1.5976
07:44:00|1.5976
07:44:01|1.5976
07:44:02|1.5976
07:44:03|1.5976
07:44:05|1.5976
07:44:05|1.5976
07:44:07|1.5959
07:44:08|1.5959
07:44:09|1.5959
07:44:10|1.594
07:44:11|1.5946
07:44:12|1.5946
07:44:13|1.5962
07:44:15|1.5962
07:44:15|1.597
07:44:17|1.597
07:44:17|1.597
07:44:19|1.5963
07:44:20|1.5963
07:44:21|1.5963
07:44:22|1.597
07:44:24|1.597
07:44:25|1.597
07:44:25|1.597
07:44:27|1.597
07:44:28|1.597
07:44:28|1.597
07:44:30|1.597
07:44:31|1.5984
07:44:33|1.5984
07:44:33|1.5984
07:44:35|1.5988
07:44:35|1.5988
07:44:36|1.5988
07:44:37|1.5988
07:44:39|1.5988
07:44:39|1.5988
07:44:40|1.5988
07:44:42|1.5988
07:44:43|1.5988
07:44:43|1.5988
07:44:44|1.5988
07:44:45|1.5988
07:44:46|1.5988
07:44:48|1.5988
07:44:48|1.5988
07:44:50|1.5971
07:44:50|1.5971
07:44:51|1.5971
07:44:53|1.5951
07:44:53|1.5951
07:44:54|1.5951
07:44:56|1.5951
07:44:56|1.5929
07:44:57|1.59
07:44:59|1.59
07:45:00|1.59
07:45:01|1.59
07:45:02|1.5886
07:45:03|1.5876
07:45:04|1.5876
07:45:05|1.5871
07:45:06|1.5885
07:45:07|1.5885
07:45:08|1.5885
07:45:09|1.5902
07:45:10|1.59
07:45:11|1.59
07:45:12|1.59
07:45:13|1.59
07:45:14|1.59
07:45:15|1.5894
07:45:16|1.5894
07:45:17|1.5904
07:45:18|1.5908
07:45:19|1.5908
07:45:21|1.5899
07:45:22|1.5899
07:45:23|1.5905
07:45:25|1.5892
07:45:25|1.5891
07:45:26|1.5891
07:45:27|1.5891
07:45:28|1.5891
07:45:29|1.5891
07:45:31|1.5891
07:45:32|1.5898
07:45:33|1.5933
07:45:33|1.5933
07:45:34|1.5933
07:45:36|1.5907
07:45:36|1.5907
07:45:37|1.5907
07:45:38|1.5907
07:45:40|1.5907
07:45:41|1.5907
07:45:42|1.5907
07:45:42|1.5907
07:45:44|1.5907
07:45:45|1.5906
07:45:45|1.5906
07:45:46|1.5906
07:45:48|1.5906
07:45:49|1.5906
07:45:49|1.5906
07:45:50|1.5906
07:45:51|1.5906
07:45:53|1.5906
07:45:53|1.5906
07:45:54|1.5906
07:45:56|1.5906
07:45:56|1.5906
07:45:57|1.5906
07:45:59|1.5909
07:46:00|1.5909
07:46:01|1.5909
07:46:02|1.5909
07:46:03|1.5906
07:46:04|1.5906
07:46:05|1.5894
07:46:06|1.5891
07:46:07|1.5891
07:46:08|1.5891
07:46:09|1.5891
07:46:10|1.5892
07:46:11|1.5892
07:46:12|1.5892
07:46:13|1.5892
07:46:14|1.5868
07:46:15|1.5871
07:46:16|1.5875
07:46:17|1.5875
07:46:18|1.5875
07:46:19|1.5832
07:46:20|1.5832
07:46:21|1.5835
07:46:22|1.5835
07:46:24|1.5835
07:46:25|1.5835
07:46:26|1.5837
07:46:27|1.585
07:46:27|1.585
07:46:29|1.5844
07:46:30|1.5844
07:46:31|1.5844
07:46:32|1.5861
07:46:33|1.5861
07:46:34|1.5832
07:46:35|1.5832
07:46:36|1.5832
07:46:36|1.5832
07:46:38|1.5832
07:46:39|1.5832
07:46:40|1.5832
07:46:41|1.5855
07:46:42|1.5853
07:46:43|1.5853
07:46:44|1.5853
07:46:45|1.5848
07:46:46|1.5848
07:46:47|1.5848
07:46:48|1.5848
07:46:50|1.5844
07:46:50|1.5844
07:46:51|1.5838
07:46:53|1.5829
07:46:53|1.5829
07:46:55|1.5824
07:46:55|1.5824
07:46:56|1.5824
07:46:57|1.5824
07:46:58|1.5824
07:47:00|1.5824
07:47:02|1.5824
07:47:02|1.5839
07:47:03|1.5839
07:47:04|1.5839
07:47:05|1.5839
07:47:07|1.5839
07:47:07|1.5839
07:47:08|1.5834
07:47:09|1.5864
07:47:10|1.5868
07:47:11|1.5868
07:47:12|1.5868
07:47:13|1.5868
07:47:14|1.5868
07:47:15|1.5868
07:47:16|1.5868
07:47:17|1.5851
07:47:18|1.5851
07:47:19|1.5851
07:47:20|1.5854
07:47:22|1.5854
07:47:23|1.5828
07:47:24|1.5828
07:47:25|1.5828
07:47:26|1.5828
07:47:27|1.5832
07:47:29|1.5819
07:47:30|1.5819
07:47:30|1.5838
07:47:31|1.5838
07:47:32|1.5838
07:47:34|1.5838
07:47:35|1.584
07:47:36|1.584
07:47:37|1.584
07:47:38|1.584
07:47:40|1.584
07:47:40|1.584
07:47:41|1.584
07:47:42|1.584
07:47:44|1.584
07:47:44|1.584
07:47:45|1.584
07:47:46|1.584
07:47:47|1.584
07:47:48|1.584
07:47:49|1.584
07:47:51|1.5845
07:47:51|1.5845
07:47:52|1.5845
07:47:53|1.5845
07:47:54|1.5845
07:47:55|1.5845
07:47:56|1.5845
07:47:58|1.5845
07:47:58|1.5845
07:47:59|1.5845
07:48:01|1.5845
07:48:02|1.586
07:48:03|1.586
07:48:03|1.586
07:48:04|1.586
07:48:05|1.586
07:48:06|1.586
07:48:08|1.5857
07:48:09|1.5857
07:48:10|1.5857
07:48:11|1.5857
07:48:12|1.5857
07:48:13|1.5869
07:48:14|1.5869
07:48:15|1.5869
07:48:16|1.5869
07:48:17|1.5869
07:48:18|1.5869
07:48:19|1.5869
07:48:20|1.5869
07:48:21|1.5869
07:48:22|1.5869
07:48:24|1.5869
07:48:25|1.5869
07:48:26|1.5869
07:48:26|1.5869
07:48:28|1.5869
07:48:28|1.5869
07:48:29|1.5894
07:48:31|1.5896
07:48:31|1.5896
07:48:32|1.5896
07:48:33|1.5896
07:48:34|1.5896
07:48:36|1.5887
07:48:37|1.5884
07:48:38|1.5884
07:48:40|1.5884
07:48:41|1.5884
07:48:43|1.5907
07:48:44|1.5907
07:48:45|1.5907
07:48:45|1.5875
07:48:47|1.5875
07:48:47|1.5875
07:48:48|1.5872
07:48:49|1.5872
07:48:50|1.5872
07:48:51|1.5887
07:48:52|1.5887
07:48:54|1.5887
07:48:54|1.5887
07:48:55|1.5887
07:48:56|1.5887
07:48:58|1.5887
07:48:58|1.5887
07:49:00|1.5887
07:49:01|1.5887
07:49:02|1.5887
07:49:03|1.5859
07:49:04|1.5856
07:49:06|1.5848
07:49:07|1.5848
07:49:07|1.5848
07:49:09|1.5849
07:49:09|1.5849
07:49:10|1.5849
07:49:11|1.5849
07:49:13|1.585
07:49:14|1.585
07:49:14|1.585
07:49:15|1.585
07:49:17|1.585
07:49:18|1.585
07:49:18|1.5819
07:49:20|1.5819
07:49:21|1.5819
07:49:21|1.581
07:49:23|1.5828
07:49:25|1.5818
07:49:26|1.5818
07:49:27|1.5818
07:49:28|1.5818
07:49:29|1.5811
07:49:29|1.5809
07:49:31|1.5798
07:49:31|1.58
07:49:33|1.582
07:49:34|1.5818
07:49:35|1.5828
07:49:36|1.5828
07:49:37|1.5831
07:49:38|1.5831
07:49:38|1.5828
07:49:40|1.5828
07:49:41|1.5828
07:49:42|1.5828
07:49:43|1.5828
07:49:45|1.5828
07:49:46|1.5828
07:49:47|1.5823
07:49:48|1.5823
07:49:49|1.5823
07:49:50|1.5823
07:49:51|1.5823
07:49:52|1.5823
07:49:53|1.5823
07:49:54|1.5823
07:49:56|1.5823
07:49:56|1.5823
07:49:58|1.5823
07:49:58|1.5823
07:49:59|1.5823
07:50:00|1.5823
07:50:01|1.5823
07:50:03|1.5819
07:50:04|1.5812
07:50:04|1.5812
07:50:05|1.5817
07:50:07|1.5817
07:50:08|1.5817
07:50:09|1.582
07:50:10|1.582
07:50:11|1.582
07:50:11|1.582
07:50:13|1.5813
07:50:14|1.5813
07:50:15|1.5816
07:50:16|1.5816
07:50:17|1.5816
07:50:17|1.5809
07:50:19|1.5809
07:50:20|1.5809
07:50:21|1.5809
07:50:22|1.5809
07:50:22|1.581
07:50:25|1.581
07:50:26|1.5805
07:50:26|1.5805
07:50:29|1.5803
07:50:30|1.5816
07:50:32|1.5816
07:50:33|1.5816
07:50:34|1.5816
07:50:35|1.5816
07:50:36|1.5816
07:50:36|1.5816
07:50:38|1.5816
07:50:39|1.5816
07:50:39|1.5809
07:50:41|1.58
07:50:41|1.5798
07:50:42|1.5798
07:50:44|1.5798
07:50:45|1.5798
07:50:46|1.5784
07:50:47|1.5784
07:50:48|1.5784
07:50:49|1.5784
07:50:50|1.5784
07:50:51|1.5794
07:50:53|1.5794
07:50:53|1.5794
07:50:55|1.5794
07:50:55|1.5794
07:50:56|1.5818
07:50:58|1.5818
07:50:58|1.5818
07:50:59|1.5818
07:51:01|1.582
07:51:01|1.5825
07:51:02|1.5825
07:51:04|1.5816
07:51:04|1.5816
07:51:05|1.5816
07:51:06|1.5816
07:51:09|1.5816
07:51:10|1.5822
07:51:11|1.5822
07:51:11|1.584
07:51:12|1.5848
07:51:13|1.5854
07:51:15|1.5859
07:51:16|1.5859
07:51:16|1.5856
07:51:17|1.5865
07:51:18|1.5865
07:51:19|1.5865
07:51:21|1.5865
07:51:21|1.5854
07:51:22|1.5842
07:51:23|1.5842
07:51:25|1.5838
07:51:26|1.5832
07:51:27|1.5832
07:51:28|1.5832
07:51:29|1.5832
07:51:30|1.5832
07:51:31|1.5832
07:51:32|1.5832
07:51:33|1.5832
07:51:34|1.5832
07:51:35|1.5832
07:51:36|1.5838
07:51:37|1.5838
07:51:38|1.5838
07:51:40|1.5838
07:51:40|1.5838
07:51:42|1.5838
07:51:42|1.5838
07:51:44|1.5838
07:51:44|1.5838
07:51:46|1.5838
07:51:46|1.5838
07:51:47|1.5838
07:51:48|1.5838
07:51:49|1.5838
07:51:50|1.5856
07:51:52|1.5856
07:51:52|1.5856
07:51:54|1.5856
07:51:54|1.5856
07:51:55|1.5859
07:51:56|1.5859
07:51:58|1.5859
07:51:58|1.5859
07:52:00|1.5859
07:52:01|1.5859
07:52:02|1.5859
07:52:02|1.5864
07:52:04|1.5858
07:52:05|1.5856
07:52:06|1.5847
07:52:08|1.5832
07:52:08|1.5832
07:52:09|1.5832
07:52:11|1.5832
07:52:12|1.5832
07:52:13|1.5832
07:52:13|1.5832
07:52:14|1.5832
07:52:16|1.5823
07:52:17|1.5823
07:52:18|1.5823
07:52:19|1.5823
07:52:19|1.5823
07:52:21|1.5835
07:52:21|1.5827
07:52:23|1.5824
07:52:23|1.5824
07:52:25|1.5824
07:52:26|1.5824
07:52:26|1.5834
07:52:29|1.5839
07:52:30|1.5839
07:52:30|1.5839
07:52:32|1.5839
07:52:33|1.5839
07:52:34|1.5839
07:52:35|1.5839
07:52:36|1.5845
07:52:37|1.5845
07:52:38|1.5845
07:52:39|1.5845
07:52:40|1.5845
07:52:41|1.5845
07:52:43|1.5845
07:52:44|1.5845
07:52:44|1.5845
07:52:46|1.5845
07:52:46|1.5845
07:52:48|1.5845
07:52:49|1.5845
07:52:50|1.5845
07:52:51|1.5845
07:52:52|1.5861
07:52:53|1.5861
07:52:54|1.5861
07:52:55|1.5859
07:52:56|1.5859
07:52:56|1.5859
07:52:58|1.5859
07:52:59|1.5859
07:52:59|1.5859
07:53:01|1.5874
07:53:01|1.587
07:53:03|1.587
07:53:03|1.587
07:53:05|1.587
07:53:06|1.587
07:53:06|1.5879
07:53:08|1.5866
07:53:09|1.5866
07:53:09|1.5866
07:53:11|1.5866
07:53:12|1.5866
07:53:13|1.5866
07:53:13|1.5859
07:53:15|1.585
07:53:16|1.585
07:53:17|1.585
07:53:18|1.585
07:53:19|1.5858
07:53:20|1.5858
07:53:22|1.5865
07:53:22|1.5865
07:53:23|1.5865
07:53:25|1.5865
07:53:25|1.5865
07:53:26|1.5865
07:53:28|1.5865
07:53:30|1.5865
07:53:30|1.5865
07:53:32|1.5865
07:53:33|1.5865
07:53:33|1.5865
07:53:35|1.5865
07:53:35|1.5865
07:53:36|1.5865
07:53:38|1.5865
07:53:39|1.5865
07:53:40|1.5888
07:53:41|1.5889
07:53:42|1.5889
07:53:43|1.5889
07:53:44|1.5884
07:53:45|1.5884
07:53:46|1.5884
07:53:47|1.5884
07:53:48|1.5884
07:53:49|1.5884
07:53:50|1.5884
07:53:51|1.5884
07:53:53|1.5884
07:53:53|1.5896
07:53:54|1.5899
07:53:55|1.5899
07:53:56|1.5899
07:53:57|1.5899
07:53:58|1.5899
07:53:59|1.5899
07:54:01|1.5899
07:54:02|1.5899
07:54:02|1.5899
07:54:04|1.5899
07:54:05|1.5899
07:54:06|1.5886
07:54:07|1.5886
07:54:08|1.5878
07:54:09|1.5882
07:54:10|1.5882
07:54:11|1.5884
07:54:11|1.5884
07:54:13|1.5884
07:54:14|1.5884
07:54:15|1.5884
07:54:16|1.5884
07:54:17|1.5884
07:54:17|1.5893
07:54:19|1.5893
07:54:19|1.5883
07:54:21|1.5883
07:54:22|1.5883
07:54:23|1.5883
07:54:24|1.5883
07:54:25|1.5883
07:54:26|1.5883
07:54:27|1.5883
07:54:29|1.5883
07:54:29|1.5883
07:54:32|1.5883
07:54:32|1.5883
07:54:33|1.5883
07:54:34|1.5868
07:54:36|1.5868
07:54:37|1.5872
07:54:37|1.5872
07:54:39|1.5872
07:54:39|1.5872
07:54:40|1.5872
07:54:41|1.5872
07:54:42|1.5885
07:54:43|1.5907
07:54:45|1.5918
07:54:46|1.5898
07:54:47|1.5888
07:54:48|1.5888
07:54:49|1.5888
07:54:50|1.5888
07:54:51|1.5888
07:54:52|1.5888
07:54:53|1.5888
07:54:54|1.5888
07:54:55|1.5888
07:54:56|1.5888
07:54:57|1.5888
07:54:58|1.5888
07:54:59|1.5888
07:55:00|1.5888
07:55:01|1.5888
07:55:02|1.5888
07:55:04|1.5888
07:55:05|1.5888
07:55:05|1.592
07:55:06|1.5944
07:55:07|1.593
07:55:09|1.593
07:55:09|1.593
07:55:10|1.593
07:55:11|1.593
07:55:12|1.5943
07:55:14|1.5943
07:55:15|1.5943
07:55:16|1.5943
07:55:17|1.5949
07:55:19|1.5951
07:55:19|1.5951
07:55:20|1.5951
07:55:21|1.5951
07:55:22|1.5951
07:55:23|1.5951
07:55:24|1.5951
07:55:25|1.5951
07:55:26|1.5951
07:55:27|1.5951
07:55:29|1.5951
07:55:29|1.5951
07:55:30|1.5951
07:55:32|1.5951
07:55:33|1.5951
07:55:35|1.5951
07:55:36|1.5951
07:55:37|1.5936
07:55:38|1.5936
07:55:39|1.5936
07:55:41|1.5936
07:55:41|1.5938
07:55:43|1.5938
07:55:44|1.5942
07:55:44|1.5942
07:55:45|1.5942
07:55:46|1.5942
07:55:47|1.5941
07:55:49|1.5941
07:55:50|1.5933
07:55:50|1.5926
07:55:52|1.5926
07:55:52|1.5926
07:55:54|1.5926
07:55:55|1.5927
07:55:56|1.5927
07:55:57|1.5927
07:55:58|1.5939
07:55:59|1.5939
07:56:00|1.5939
07:56:01|1.5939
07:56:02|1.5939
07:56:03|1.595
07:56:04|1.5962
07:56:05|1.5984
07:56:06|1.5986
07:56:07|1.5986
07:56:08|1.5986
07:56:10|1.5986
07:56:10|1.5986
07:56:11|1.5986
07:56:12|1.598
07:56:13|1.598
07:56:14|1.598
07:56:16|1.5973
07:56:16|1.5985
07:56:17|1.5985
07:56:18|1.5978
07:56:19|1.5978
07:56:20|1.5991
07:56:22|1.5991
07:56:22|1.5991
07:56:23|1.5991
07:56:25|1.5991
07:56:26|1.5991
07:56:26|1.5991
07:56:27|1.5977
07:56:29|1.5977
07:56:30|1.5977
07:56:32|1.5977
07:56:32|1.5977
07:56:34|1.5959
07:56:35|1.5959
07:56:36|1.5959
07:56:36|1.5959
07:56:37|1.5959
07:56:39|1.5957
07:56:39|1.5957
07:56:40|1.5957
07:56:42|1.5957
07:56:43|1.5957
07:56:44|1.5957
07:56:45|1.5957
07:56:46|1.5957
07:56:48|1.5957
07:56:48|1.5957
07:56:49|1.5957
07:56:50|1.5957
07:56:51|1.5957
07:56:52|1.5957
07:56:54|1.5957
07:56:54|1.5957
07:56:55|1.5957
07:56:56|1.5957
07:56:57|1.5957
07:56:58|1.5957
07:56:59|1.5957
07:57:00|1.5957
07:57:01|1.5957
07:57:02|1.5957
07:57:03|1.5957
07:57:05|1.5947
07:57:05|1.5947
07:57:06|1.5941
07:57:07|1.5941
07:57:08|1.5926
07:57:10|1.5926
07:57:10|1.5926
07:57:11|1.5926
07:57:12|1.5926
07:57:13|1.5926
07:57:15|1.5926
07:57:15|1.5926
07:57:16|1.5926
07:57:17|1.5926
07:57:18|1.5926
07:57:20|1.5926
07:57:20|1.5926
07:57:22|1.5929
07:57:23|1.5929
07:57:23|1.5929
07:57:25|1.5929
07:57:26|1.5935
07:57:26|1.5943
07:57:28|1.5943
07:57:29|1.5943
07:57:29|1.5943
07:57:30|1.5943
07:57:32|1.5943
07:57:34|1.5943
07:57:35|1.5943
07:57:37|1.5943
07:57:37|1.5943
07:57:38|1.593
07:57:39|1.593
07:57:41|1.593
07:57:42|1.593
07:57:42|1.593
07:57:44|1.593
07:57:44|1.593
07:57:46|1.593
07:57:47|1.5928
07:57:48|1.5928
07:57:49|1.5928
07:57:49|1.5928
07:57:51|1.5928
07:57:52|1.5928
07:57:53|1.5928
07:57:54|1.5928
07:57:55|1.5928
07:57:56|1.5928
07:57:57|1.5928
07:57:58|1.5928
07:57:59|1.5918
07:58:00|1.5918
07:58:01|1.5918
07:58:02|1.5908
07:58:04|1.5908
07:58:05|1.5908
07:58:06|1.5908
07:58:07|1.5908
07:58:08|1.5908
07:58:09|1.5905
07:58:10|1.5905
07:58:11|1.5926
07:58:12|1.5926
07:58:13|1.5926
07:58:13|1.5926
07:58:15|1.5926
07:58:15|1.5926
07:58:17|1.5926
07:58:18|1.5949
07:58:19|1.5949
07:58:20|1.5946
07:58:21|1.5946
07:58:21|1.5946
07:58:23|1.5946
07:58:24|1.594
07:58:25|1.594
07:58:26|1.594
07:58:26|1.594
07:58:27|1.594
07:58:29|1.594
07:58:30|1.594
07:58:31|1.594
07:58:32|1.594
07:58:34|1.594
07:58:35|1.594
07:58:36|1.594
07:58:36|1.594
07:58:38|1.594
07:58:39|1.594
07:58:40|1.594
07:58:41|1.594
07:58:42|1.594
07:58:43|1.594
07:58:44|1.594
07:58:46|1.594
07:58:47|1.594
07:58:48|1.594
07:58:49|1.594
07:58:50|1.594
07:58:51|1.594
07:58:52|1.5959
07:58:53|1.5959
07:58:54|1.5959
07:58:55|1.5959
07:58:56|1.5959
07:58:56|1.5959
07:58:58|1.5959
07:58:59|1.5959
07:59:00|1.5959
07:59:01|1.5959
07:59:02|1.5959
07:59:02|1.5959
07:59:04|1.5959
07:59:04|1.5959
07:59:06|1.5944
07:59:07|1.5944
07:59:08|1.5944
07:59:09|1.5944
07:59:10|1.5968
07:59:10|1.5968
07:59:13|1.5968
07:59:14|1.5951
07:59:14|1.5951
07:59:15|1.5951
07:59:16|1.5951
07:59:18|1.5951
07:59:18|1.5951
07:59:19|1.5951
07:59:20|1.5951
07:59:21|1.5951
07:59:22|1.5951
07:59:24|1.5951
07:59:25|1.5951
07:59:25|1.5951
07:59:26|1.5951
07:59:27|1.5951
07:59:29|1.5951
07:59:30|1.5951
07:59:31|1.5964
07:59:32|1.5964
07:59:33|1.5964
07:59:35|1.5964
07:59:36|1.5964
07:59:37|1.5964
07:59:38|1.5964
07:59:39|1.5964
07:59:40|1.5964
07:59:41|1.5964
07:59:42|1.5964
07:59:43|1.5964
07:59:44|1.5964
07:59:45|1.5964
07:59:46|1.5964
07:59:47|1.5964
07:59:49|1.5964
07:59:50|1.5964
07:59:51|1.5964
07:59:51|1.5964
07:59:53|1.5964
07:59:53|1.5964
07:59:55|1.5964
07:59:55|1.5975
07:59:57|1.5975
07:59:58|1.5975
07:59:59|1.598
08:00:00|1.598
08:00:01|1.598
08:00:03|1.598
08:00:04|1.5978
08:00:05|1.5978
08:00:06|1.5965
08:00:07|1.5961
08:00:08|1.5947
08:00:09|1.5947
08:00:10|1.5947
08:00:11|1.5947
08:00:11|1.5932
08:00:13|1.5932
08:00:14|1.5932
08:00:15|1.5932
08:00:16|1.5932
08:00:17|1.5932
08:00:18|1.5932
08:00:19|1.5932
08:00:21|1.5946
08:00:21|1.5959
08:00:23|1.5957
08:00:24|1.5957
08:00:24|1.5957
08:00:26|1.5957
08:00:26|1.5984
08:00:27|1.5984
08:00:29|1.5984
08:00:30|1.5979
08:00:30|1.5979
08:00:32|1.5979
08:00:32|1.5979
08:00:33|1.5979
08:00:34|1.5979
08:00:36|1.5979
08:00:37|1.5976
08:00:38|1.5976
08:00:39|1.5967
08:00:40|1.5967
08:00:41|1.5967
08:00:42|1.5962
08:00:43|1.5962
08:00:44|1.5962
08:00:45|1.5962
08:00:47|1.5962
08:00:48|1.5962
08:00:49|1.5956
08:00:49|1.5956
08:00:50|1.5956
08:00:51|1.5942
08:00:52|1.5942
08:00:54|1.5938
08:00:55|1.5938
08:00:56|1.5938
08:00:56|1.5938
08:00:57|1.5938
08:00:59|1.594
08:01:00|1.594
08:01:00|1.594
08:01:01|1.594
08:01:02|1.593
08:01:03|1.5915
08:01:05|1.5915
08:01:06|1.5915
08:01:07|1.5908
08:01:07|1.5908
08:01:09|1.5908
08:01:09|1.5919
08:01:11|1.5919
08:01:12|1.5919
08:01:13|1.5919
08:01:14|1.5915
08:01:15|1.592
08:01:17|1.5907
08:01:17|1.5907
08:01:19|1.5916
08:01:19|1.5907
08:01:20|1.5907
08:01:21|1.5907
08:01:22|1.5916
08:01:23|1.5916
08:01:24|1.5916
08:01:25|1.5916
08:01:26|1.5916
08:01:27|1.591
08:01:29|1.5909
08:01:29|1.5909
08:01:30|1.589
08:01:31|1.589
08:01:33|1.589
08:01:33|1.589
08:01:35|1.5886
08:01:37|1.5886
08:01:37|1.5919
08:01:38|1.5919
08:01:40|1.5918
08:01:41|1.5918
08:01:42|1.5918
08:01:43|1.5918
08:01:44|1.5918
08:01:45|1.5918
08:01:46|1.5918
08:01:47|1.5918
08:01:48|1.5918
08:01:49|1.592
08:01:50|1.592
08:01:51|1.592
08:01:52|1.59
08:01:54|1.59
08:01:54|1.59
08:01:56|1.59
08:01:57|1.5927
08:01:58|1.5933
08:01:59|1.5933
08:02:00|1.5933
08:02:01|1.5933
08:02:02|1.5933
08:02:02|1.5933
08:02:04|1.5936
08:02:04|1.5936
08:02:06|1.5936
08:02:07|1.5936
08:02:08|1.5936
08:02:09|1.5936
08:02:10|1.5936
08:02:11|1.5936
08:02:12|1.5934
08:02:13|1.5934
08:02:14|1.5934
08:02:15|1.5934
08:02:16|1.5934
08:02:17|1.593
08:02:18|1.593
08:02:19|1.5911
08:02:20|1.5911
08:02:21|1.5911
08:02:23|1.5911
08:02:23|1.5911
08:02:24|1.5911
08:02:25|1.5911
08:02:26|1.5911
08:02:27|1.591
08:02:28|1.591
08:02:29|1.592
08:02:30|1.592
08:02:31|1.5897
08:02:32|1.5897
08:02:34|1.5897
08:02:34|1.5897
08:02:36|1.5897
08:02:37|1.5897
08:02:38|1.5897
08:02:38|1.5897
08:02:40|1.5897
08:02:41|1.5897
08:02:42|1.5897
08:02:43|1.5897
08:02:43|1.5897
08:02:44|1.5897
08:02:46|1.5897
08:02:47|1.5897
08:02:48|1.5897
08:02:49|1.5897
08:02:50|1.5897
08:02:52|1.5897
08:02:53|1.5897
08:02:53|1.5897
08:02:54|1.5897
08:02:55|1.5897
08:02:56|1.5897
08:02:58|1.5897
08:02:59|1.5897
08:02:59|1.5912
08:03:00|1.5912
08:03:02|1.5912
08:03:03|1.5912
08:03:03|1.5912
08:03:04|1.5912
08:03:05|1.5912
08:03:06|1.5904
08:03:08|1.5904
08:03:09|1.5904
08:03:10|1.5883
08:03:11|1.5883
08:03:12|1.587
08:03:13|1.5888
08:03:14|1.5902
08:03:15|1.5902
08:03:16|1.5902
08:03:17|1.5902
08:03:19|1.5904
08:03:20|1.5904
08:03:20|1.5904
08:03:21|1.5904
08:03:22|1.5904
08:03:24|1.5904
08:03:25|1.5904
08:03:25|1.5904
08:03:27|1.5904
08:03:27|1.5904
08:03:29|1.5904
08:03:30|1.5905
08:03:31|1.5905
08:03:32|1.5906
08:03:33|1.5906
08:03:34|1.5906
08:03:36|1.5906
08:03:36|1.5906
08:03:37|1.5906
08:03:38|1.5906
08:03:40|1.5906
08:03:41|1.5906
08:03:42|1.5906
08:03:44|1.5906
08:03:45|1.5906
08:03:45|1.5906
08:03:46|1.5923
08:03:47|1.5923
08:03:48|1.5923
08:03:49|1.5923
08:03:50|1.5923
08:03:51|1.5914
08:03:53|1.5914
08:03:53|1.5914
08:03:54|1.5914
08:03:56|1.5914
08:03:57|1.5914
08:03:58|1.5914
08:03:58|1.5914
08:04:00|1.5914
08:04:01|1.5914
08:04:02|1.5914
08:04:03|1.5914
08:04:04|1.5914
08:04:05|1.5914
08:04:06|1.5914
08:04:07|1.5914
08:04:08|1.5936
08:04:09|1.593
08:04:10|1.5938
08:04:12|1.5961
08:04:12|1.5961
08:04:13|1.5961
08:04:15|1.5979
08:04:15|1.5979
08:04:17|1.5964
08:04:17|1.5964
08:04:18|1.5964
08:04:19|1.5964
08:04:20|1.5956
08:04:21|1.5956
08:04:23|1.5956
08:04:24|1.5956
08:04:25|1.5956
08:04:26|1.5956
08:04:27|1.5956
08:04:28|1.5956
08:04:29|1.5962
08:04:30|1.5959
08:04:31|1.5957
08:04:31|1.5957
08:04:33|1.5949
08:04:34|1.5949
08:04:35|1.5943
08:04:36|1.5943
08:04:37|1.5935
08:04:39|1.5929
08:04:40|1.5929
08:04:42|1.5944
08:04:43|1.5944
08:04:44|1.5944
08:04:45|1.5944
08:04:46|1.5944
08:04:47|1.5944
08:04:48|1.5944
08:04:49|1.5944
08:04:50|1.5944
08:04:51|1.5944
08:04:52|1.5944
08:04:53|1.5944
08:04:54|1.5944
08:04:55|1.5957
08:04:56|1.5957
08:04:57|1.5957
08:04:58|1.5957
08:04:59|1.5959
08:05:00|1.5959
08:05:02|1.598
08:05:03|1.598
08:05:04|1.5967
08:05:05|1.5974
08:05:06|1.5974
08:05:07|1.5974
08:05:08|1.5974
08:05:09|1.5974
08:05:09|1.5974
08:05:11|1.5974
08:05:12|1.5987
08:05:13|1.5987
08:05:14|1.5997
08:05:15|1.5997
08:05:16|1.5997
08:05:17|1.5992
08:05:18|1.5997
08:05:19|1.5997
08:05:20|1.5997
08:05:21|1.5997
08:05:22|1.5995
08:05:23|1.5995
08:05:24|1.5995
08:05:25|1.5995
08:05:26|1.5995
08:05:27|1.5995
08:05:28|1.5995
08:05:29|1.5995
08:05:30|1.5995
08:05:31|1.5995
08:05:32|1.5995
08:05:33|1.5992
08:05:34|1.5992
08:05:35|1.5992
08:05:36|1.5992
08:05:38|1.5992
08:05:39|1.5992
08:05:40|1.5992
08:05:42|1.5992
08:05:43|1.5992
08:05:44|1.5993
08:05:45|1.5993
08:05:46|1.5993
08:05:47|1.5993
08:05:49|1.5993
08:05:50|1.5975
08:05:52|1.5969
08:05:52|1.5969
08:05:53|1.5969
08:05:55|1.5969
08:05:55|1.5969
08:05:56|1.5969
08:05:58|1.5969
08:05:58|1.5969
08:05:59|1.5969
08:06:00|1.5969
08:06:01|1.5959
08:06:03|1.5949
08:06:03|1.5949
08:06:05|1.5949
08:06:05|1.5944
08:06:06|1.5927
08:06:08|1.5927
08:06:08|1.5927
08:06:09|1.5927
08:06:11|1.5927
08:06:11|1.591
08:06:12|1.591
08:06:14|1.591
08:06:14|1.591
08:06:15|1.5921
08:06:16|1.5921
08:06:17|1.5921
08:06:19|1.5921
08:06:19|1.5921
08:06:20|1.5921
08:06:22|1.5921
08:06:22|1.5921
08:06:24|1.5921
08:06:25|1.5921
08:06:26|1.5921
08:06:27|1.5897
08:06:28|1.5879
08:06:29|1.5885
08:06:30|1.5893
08:06:31|1.5893
08:06:32|1.5893
08:06:34|1.5893
08:06:35|1.5893
08:06:35|1.5893
08:06:36|1.5893
08:06:37|1.5893
08:06:39|1.5899
08:06:41|1.5909
08:06:42|1.5914
08:06:43|1.5914
08:06:44|1.5914
08:06:45|1.5914
08:06:46|1.5914
08:06:47|1.5914
08:06:48|1.5909
08:06:50|1.5909
08:06:51|1.5909
08:06:51|1.5909
08:06:53|1.5909
08:06:53|1.5909
08:06:55|1.5914
08:06:56|1.5914
08:06:57|1.5914
08:06:57|1.5909
08:06:59|1.5909
08:07:00|1.5909
08:07:01|1.591
08:07:02|1.591
08:07:03|1.591
08:07:04|1.591
08:07:05|1.591
08:07:06|1.5896
08:07:07|1.5896
08:07:08|1.5896
08:07:09|1.5896
08:07:10|1.5896
08:07:12|1.5896
08:07:13|1.5877
08:07:14|1.5877
08:07:15|1.5877
08:07:16|1.5877
08:07:17|1.5877
08:07:18|1.5877
08:07:19|1.5867
08:07:20|1.5867
08:07:22|1.5867
08:07:22|1.5873
08:07:24|1.5873
08:07:24|1.5873
08:07:26|1.5873
08:07:26|1.5873
08:07:28|1.5873
08:07:28|1.5873
08:07:30|1.5873
08:07:31|1.5873
08:07:31|1.5873
08:07:33|1.5871
08:07:34|1.5871
08:07:35|1.5871
08:07:36|1.5861
08:07:37|1.5861
08:07:37|1.5861
08:07:39|1.5861
08:07:40|1.5861
08:07:42|1.5861
08:07:42|1.5861
08:07:44|1.5861
08:07:45|1.587
08:07:46|1.5863
08:07:47|1.588
08:07:48|1.588
08:07:50|1.588
08:07:50|1.5858
08:07:52|1.5858
08:07:52|1.5858
08:07:53|1.5858
08:07:54|1.5858
08:07:56|1.5858
08:07:57|1.5858
08:07:57|1.5859
08:07:58|1.5859
08:07:59|1.5859
08:08:00|1.5859
08:08:02|1.5857
08:08:03|1.5857
08:08:03|1.5873
08:08:04|1.5874
08:08:06|1.5874
08:08:06|1.5877
08:08:07|1.5867
08:08:08|1.5867
08:08:10|1.5862
08:08:11|1.5862
08:08:11|1.5861
08:08:13|1.5861
08:08:13|1.5861
08:08:14|1.5865
08:08:15|1.5871
08:08:17|1.5871
08:08:18|1.5871
08:08:18|1.5871
08:08:19|1.5871
08:08:21|1.5871
08:08:22|1.5871
08:08:23|1.5871
08:08:23|1.5871
08:08:25|1.5878
08:08:26|1.5878
08:08:27|1.5878
08:08:27|1.5878
08:08:29|1.5878
08:08:30|1.5878
08:08:30|1.5878
08:08:32|1.5878
08:08:32|1.5878
08:08:33|1.5878
08:08:35|1.5878
08:08:35|1.5878
08:08:36|1.5871
08:08:37|1.5871
08:08:39|1.5871
08:08:40|1.5871
08:08:41|1.5871
08:08:42|1.5871
08:08:43|1.5866
08:08:44|1.5866
08:08:45|1.5866
08:08:46|1.5866
08:08:48|1.5866
08:08:50|1.5866
08:08:51|1.5866
08:08:52|1.5866
08:08:53|1.5866
08:08:54|1.5866
08:08:54|1.5866
08:08:56|1.5873
08:08:57|1.588
08:08:57|1.588
08:08:59|1.588
08:09:00|1.588
08:09:01|1.588
08:09:02|1.588
08:09:02|1.588
08:09:04|1.588
08:09:04|1.588
08:09:06|1.5884
08:09:07|1.5884
08:09:08|1.5884
08:09:08|1.5884
08:09:09|1.5884
08:09:11|1.5862
08:09:12|1.5862
08:09:13|1.5862
08:09:13|1.5862
08:09:15|1.5865
08:09:16|1.5865
08:09:17|1.5865
08:09:18|1.5865
08:09:19|1.5865
08:09:20|1.5865
08:09:21|1.5865
08:09:22|1.5865
08:09:23|1.5865
08:09:24|1.5857
08:09:25|1.5857
08:09:26|1.5857
08:09:27|1.5857
08:09:28|1.5857
08:09:29|1.5857
08:09:30|1.5857
08:09:31|1.5857
08:09:33|1.585
08:09:33|1.585
08:09:35|1.585
08:09:36|1.585
08:09:36|1.585
08:09:38|1.585
08:09:39|1.585
08:09:40|1.585
08:09:41|1.585
08:09:42|1.585
08:09:44|1.585
08:09:44|1.585
08:09:47|1.585
08:09:48|1.585
08:09:48|1.585
08:09:50|1.585
08:09:50|1.585
08:09:51|1.585
08:09:52|1.585
08:09:53|1.585
08:09:54|1.585
08:09:56|1.585
08:09:56|1.585
08:09:58|1.585
08:09:58|1.585
08:09:59|1.585
08:10:00|1.585
08:10:01|1.585
08:10:02|1.585
08:10:04|1.585
08:10:04|1.585
08:10:05|1.585
08:10:07|1.585
08:10:08|1.585
08:10:09|1.585
08:10:10|1.585
08:10:11|1.585
08:10:12|1.585
08:10:13|1.585
08:10:15|1.585
08:10:16|1.5849
08:10:17|1.5828
08:10:18|1.5828
08:10:18|1.5828
08:10:19|1.5828
08:10:21|1.5828
08:10:21|1.5831
08:10:22|1.5831
08:10:23|1.5831
08:10:25|1.5831
08:10:26|1.5831
08:10:26|1.585
08:10:27|1.585
08:10:29|1.585
08:10:29|1.585
08:10:30|1.585
08:10:31|1.585
08:10:32|1.585
08:10:34|1.585
08:10:34|1.5841
08:10:35|1.5832
08:10:36|1.5832
08:10:37|1.5832
08:10:39|1.5832
08:10:39|1.5832
08:10:40|1.5832
08:10:42|1.5832
08:10:42|1.5832
08:10:43|1.5832
08:10:45|1.5832
08:10:46|1.5832
08:10:48|1.5819
08:10:49|1.5819
08:10:51|1.5819
08:10:51|1.5819
08:10:53|1.5819
08:10:54|1.5819
08:10:54|1.5843
08:10:56|1.5843
08:10:56|1.5843
08:10:57|1.5843
08:10:59|1.5843
08:10:59|1.5843
08:11:00|1.5843
08:11:01|1.5843
08:11:02|1.5843
08:11:03|1.5843
08:11:04|1.5843
08:11:06|1.5825
08:11:06|1.5825
08:11:08|1.5825
08:11:08|1.5825
08:11:10|1.5838
08:11:11|1.5838
08:11:11|1.5838
08:11:13|1.5838
08:11:14|1.5838
08:11:14|1.5838
08:11:15|1.5834
08:11:17|1.5834
08:11:17|1.5834
08:11:19|1.5834
08:11:19|1.5834
08:11:20|1.5834
08:11:21|1.5834
08:11:23|1.5834
08:11:24|1.5834
08:11:25|1.5834
08:11:26|1.5834
08:11:26|1.5834
08:11:27|1.5834
08:11:28|1.5834
08:11:30|1.5831
08:11:31|1.5837
08:11:32|1.5846
08:11:33|1.585
08:11:35|1.585
08:11:35|1.5839
08:11:36|1.5839
08:11:37|1.5839
08:11:38|1.5839
08:11:40|1.5839
08:11:41|1.5839
08:11:41|1.5839
08:11:43|1.5839
08:11:44|1.5839
08:11:44|1.5842
08:11:46|1.5842
08:11:48|1.5842
08:11:50|1.5842
08:11:51|1.5842
08:11:52|1.5842
08:11:53|1.5842
08:11:53|1.5837
08:11:55|1.5833
08:11:56|1.5833
08:11:58|1.5839
08:11:58|1.5839
08:12:00|1.5847
08:12:01|1.5847
08:12:01|1.5853
08:12:03|1.5853
08:12:04|1.5853
08:12:04|1.5853
08:12:06|1.5853
08:12:07|1.5853
08:12:07|1.5853
08:12:08|1.5853
08:12:09|1.5853
08:12:10|1.5853
08:12:12|1.5853
08:12:12|1.5853
08:12:14|1.5853
08:12:15|1.5853
08:12:16|1.5849
08:12:17|1.5849
08:12:18|1.5849
08:12:19|1.5849
08:12:19|1.5849
08:12:21|1.5849
08:12:22|1.5849
08:12:23|1.585
08:12:24|1.585
08:12:25|1.5857
08:12:26|1.5869
08:12:26|1.5869
08:12:28|1.5869
08:12:28|1.5869
08:12:30|1.5869
08:12:31|1.5869
08:12:32|1.5869
08:12:33|1.5869
08:12:34|1.5869
08:12:35|1.5869
08:12:36|1.5869
08:12:36|1.5849
08:12:38|1.5867
08:12:39|1.5867
08:12:41|1.5867
08:12:41|1.5867
08:12:42|1.5867
08:12:43|1.5867
08:12:44|1.5867
08:12:46|1.5867
08:12:46|1.5867
08:12:49|1.5867
08:12:49|1.5867
08:12:50|1.5867
08:12:51|1.5867
08:12:53|1.5844
08:12:53|1.5844
08:12:54|1.5844
08:12:55|1.5844
08:12:56|1.5844
08:12:57|1.5844
08:12:58|1.5844
08:12:59|1.5844
08:13:00|1.5844
08:13:02|1.5841
08:13:03|1.5841
08:13:03|1.5841
08:13:05|1.5841
08:13:05|1.5841
08:13:07|1.5836
08:13:09|1.5836
08:13:10|1.5832
08:13:11|1.5832
08:13:12|1.5832
08:13:13|1.5832
08:13:14|1.585
08:13:15|1.585
08:13:16|1.585
08:13:17|1.585
08:13:18|1.585
08:13:19|1.585
08:13:20|1.5838
08:13:21|1.5838
08:13:22|1.5838
08:13:23|1.5838
08:13:24|1.5838
08:13:25|1.5838
08:13:26|1.5838
08:13:27|1.5857
08:13:28|1.5853
08:13:30|1.5853
08:13:30|1.5846
08:13:31|1.5846
08:13:33|1.5806
08:13:34|1.581
08:13:35|1.5812
08:13:35|1.5812
08:13:36|1.5812
08:13:39|1.5812
08:13:40|1.5812
08:13:40|1.5814
08:13:41|1.5814
08:13:43|1.5814
08:13:43|1.5814
08:13:44|1.5814
08:13:46|1.5814
08:13:47|1.5815
08:13:48|1.5815
08:13:50|1.5815
08:13:51|1.5815
08:13:53|1.5815
08:13:54|1.5814
08:13:55|1.5814
08:13:56|1.582
08:13:57|1.582
08:13:58|1.582
08:13:59|1.582
08:14:00|1.582
08:14:01|1.582
08:14:02|1.582
08:14:04|1.582
08:14:04|1.5799
08:14:05|1.5799
08:14:06|1.5799
08:14:08|1.5799
08:14:08|1.5803
08:14:09|1.5801
08:14:11|1.5801
08:14:11|1.5801
08:14:12|1.5801
08:14:13|1.5801
08:14:14|1.5793
08:14:16|1.5793
08:14:17|1.5793
08:14:18|1.5793
08:14:19|1.5793
08:14:20|1.5793
08:14:20|1.5793
08:14:21|1.5793
08:14:23|1.5793
08:14:24|1.5793
08:14:25|1.5793
08:14:26|1.5793
08:14:27|1.5793
08:14:28|1.5793
08:14:29|1.5793
08:14:30|1.5793
08:14:31|1.5793
08:14:32|1.5798
08:14:33|1.5788
08:14:35|1.5788
08:14:35|1.5788
08:14:37|1.5788
08:14:37|1.5798
08:14:39|1.5798
08:14:40|1.5798
08:14:41|1.5798
08:14:42|1.5798
08:14:42|1.5795
08:14:43|1.5795
08:14:44|1.5795
08:14:46|1.5795
08:14:46|1.5795
08:14:47|1.5788
08:14:49|1.5782
08:14:52|1.5773
08:14:53|1.5773
08:14:54|1.5773
08:14:54|1.5773
08:14:56|1.5773
08:14:57|1.5773
08:14:58|1.5773
08:14:59|1.5773
08:15:00|1.5777
08:15:01|1.5777
08:15:02|1.5758
08:15:03|1.5757
08:15:04|1.5757
08:15:05|1.5764
08:15:06|1.5764
08:15:07|1.5764
08:15:08|1.5764
08:15:09|1.5764
08:15:10|1.5764
08:15:11|1.5764
08:15:12|1.5764
08:15:13|1.5764
08:15:14|1.5779
08:15:15|1.5779
08:15:17|1.5779
08:15:17|1.5779
08:15:18|1.5785
08:15:19|1.5785
08:15:21|1.5785
08:15:21|1.5785
08:15:22|1.5785
08:15:23|1.5785
08:15:24|1.5797
08:15:25|1.5811
08:15:26|1.5819
08:15:28|1.5819
08:15:29|1.5819
08:15:29|1.5809
08:15:30|1.5809
08:15:31|1.5809
08:15:32|1.5809
08:15:34|1.5809
08:15:35|1.5815
08:15:35|1.5815
08:15:37|1.5814
08:15:38|1.5814
08:15:39|1.5814
08:15:40|1.5814
08:15:41|1.5814
08:15:42|1.5814
08:15:43|1.5814
08:15:44|1.5814
08:15:45|1.5792
08:15:46|1.5793
08:15:47|1.5793
08:15:48|1.5793
08:15:49|1.5793
08:15:51|1.5793
08:15:52|1.5793
08:15:53|1.5793
08:15:54|1.581
08:15:56|1.581
08:15:56|1.5803
08:15:58|1.5803
08:15:58|1.5803
08:16:00|1.5802
08:16:00|1.5802
08:16:02|1.5802
08:16:02|1.5815
08:16:03|1.5824
08:16:04|1.5824
08:16:05|1.5841
08:16:07|1.5841
08:16:08|1.5841
08:16:09|1.583
08:16:09|1.5817
08:16:10|1.5811
08:16:12|1.5802
08:16:13|1.5802
08:16:13|1.5802
08:16:15|1.5802
08:16:16|1.5798
08:16:16|1.5798
08:16:18|1.5798
08:16:18|1.5798
08:16:20|1.5798
08:16:21|1.5798
08:16:21|1.5798
08:16:22|1.5813
08:16:23|1.5822
08:16:24|1.5822
08:16:26|1.5822
08:16:26|1.5822
08:16:27|1.5823
08:16:29|1.5827
08:16:29|1.5835
08:16:31|1.5835
08:16:31|1.5835
08:16:32|1.5842
08:16:34|1.5842
08:16:34|1.5842
08:16:36|1.5817
08:16:36|1.5817
08:16:37|1.5817
08:16:39|1.5817
08:16:39|1.5817
08:16:40|1.5817
08:16:42|1.5817
08:16:42|1.5817
08:16:43|1.5817
08:16:45|1.5839
08:16:45|1.5839
08:16:47|1.5821
08:16:48|1.5821
08:16:49|1.5844
08:16:51|1.5845
08:16:52|1.5845
08:16:53|1.5845
08:16:54|1.5845
08:16:56|1.5847
08:16:56|1.5856
08:16:57|1.5856
08:16:59|1.5856
08:17:00|1.5856
08:17:01|1.5856
08:17:01|1.5844
08:17:03|1.584
08:17:04|1.584
08:17:05|1.584
08:17:06|1.5832
08:17:07|1.5824
08:17:08|1.5824
08:17:09|1.5829
08:17:10|1.5829
08:17:10|1.5829
08:17:12|1.5831
08:17:13|1.5831
08:17:14|1.5831
08:17:15|1.5831
08:17:16|1.582
08:17:17|1.582
08:17:18|1.582
08:17:19|1.582
08:17:20|1.582
08:17:21|1.582
08:17:22|1.582
08:17:23|1.582
08:17:24|1.582
08:17:25|1.5831
08:17:26|1.5831
08:17:27|1.5831
08:17:28|1.5831
08:17:29|1.5831
08:17:30|1.5831
08:17:31|1.5831
08:17:32|1.5828
08:17:34|1.5828
08:17:35|1.5816
08:17:35|1.5814
08:17:36|1.5814
08:17:38|1.5812
08:17:39|1.5812
08:17:40|1.5819
08:17:40|1.5819
08:17:42|1.5819
08:17:43|1.5819
08:17:43|1.5819
08:17:45|1.5819
08:17:46|1.5832
08:17:47|1.5831
08:17:48|1.5831
08:17:49|1.5831
08:17:50|1.5846
08:17:52|1.5846
08:17:53|1.5851
08:17:55|1.5848
08:17:57|1.5848
08:17:58|1.5848
08:17:59|1.5848
08:18:00|1.5848
08:18:01|1.5848
08:18:02|1.5867
08:18:03|1.5856
08:18:04|1.5868
08:18:06|1.5868
08:18:07|1.5868
08:18:08|1.5852
08:18:09|1.5852
08:18:10|1.5852
08:18:11|1.5859
08:18:12|1.5859
08:18:13|1.5859
08:18:14|1.5851
08:18:15|1.5851
08:18:16|1.5846
08:18:18|1.5844
08:18:19|1.5836
08:18:19|1.5836
08:18:20|1.5836
08:18:22|1.5836
08:18:22|1.5836
08:18:23|1.5833
08:18:25|1.5833
08:18:25|1.5833
08:18:26|1.583
08:18:27|1.583
08:18:29|1.582
08:18:29|1.582
08:18:30|1.582
08:18:31|1.582
08:18:32|1.5833
08:18:34|1.5824
08:18:34|1.5824
08:18:36|1.5824
08:18:37|1.5824
08:18:38|1.5849
08:18:39|1.5847
08:18:40|1.5847
08:18:41|1.5836
08:18:42|1.5836
08:18:43|1.5836
08:18:45|1.5849
08:18:46|1.5849
08:18:46|1.5849
08:18:47|1.5849
08:18:48|1.5849
08:18:50|1.5849
08:18:50|1.5849
08:18:52|1.5863
08:18:54|1.5863
08:18:55|1.5873
08:18:56|1.5873
08:18:57|1.5873
08:18:58|1.5879
08:19:00|1.5879
08:19:01|1.5879
08:19:02|1.5879
08:19:03|1.5879
08:19:04|1.5879
08:19:05|1.5879
08:19:05|1.5879
08:19:06|1.588
08:19:09|1.5868
08:19:10|1.5868
08:19:11|1.5868
08:19:12|1.5868
08:19:13|1.5871
08:19:15|1.5871
08:19:16|1.5871
08:19:17|1.5864
08:19:17|1.5864
08:19:18|1.5869
08:19:20|1.5869
08:19:21|1.5869
08:19:22|1.5869
08:19:23|1.5869
08:19:24|1.5869
08:19:25|1.5869
08:19:26|1.5863
08:19:27|1.5863
08:19:28|1.5863
08:19:29|1.5863
08:19:30|1.5863
08:19:31|1.5863
08:19:32|1.5863
08:19:33|1.5863
08:19:34|1.5863
08:19:35|1.5863
08:19:36|1.5863
08:19:37|1.5863
08:19:38|1.5863
08:19:40|1.5868
08:19:41|1.5868
08:19:42|1.5868
08:19:43|1.5863
08:19:44|1.5863
08:19:44|1.5848
08:19:45|1.5851
08:19:46|1.5851
08:19:47|1.5857
08:19:49|1.5857
08:19:49|1.5857
08:19:52|1.5853
08:19:52|1.5853
08:19:54|1.5853
08:19:56|1.5853
08:19:56|1.5853
08:19:57|1.5853
08:19:58|1.5853
08:20:00|1.5853
08:20:00|1.5848
08:20:02|1.584
08:20:03|1.584
08:20:03|1.5853
08:20:05|1.5853
08:20:06|1.5836
08:20:07|1.5836
08:20:08|1.5851
08:20:09|1.5851
08:20:10|1.5851
08:20:11|1.5851
08:20:12|1.5851
08:20:13|1.5851
08:20:14|1.5851
08:20:15|1.5851
08:20:16|1.5851
08:20:17|1.5851
08:20:19|1.5845
08:20:20|1.5844
08:20:21|1.5844
08:20:22|1.5844
08:20:23|1.5844
08:20:24|1.5844
08:20:25|1.5844
08:20:26|1.5844
08:20:27|1.5844
08:20:28|1.5849
08:20:29|1.5849
08:20:30|1.5849
08:20:31|1.5849
08:20:32|1.5849
08:20:33|1.5844
08:20:34|1.5844
08:20:35|1.5836
08:20:36|1.5836
08:20:37|1.583
08:20:38|1.583
08:20:39|1.583
08:20:40|1.583
08:20:41|1.5816
08:20:42|1.5816
08:20:43|1.5816
08:20:44|1.5816
08:20:45|1.5816
08:20:46|1.5816
08:20:47|1.5813
08:20:49|1.5813
08:20:50|1.5813
08:20:50|1.5813
08:20:51|1.5813
08:20:53|1.5831
08:20:54|1.5837
08:20:55|1.5828
08:20:56|1.5836
08:20:58|1.5836
08:20:59|1.5836
08:21:00|1.5836
08:21:00|1.5836
08:21:02|1.5822
08:21:03|1.582
08:21:04|1.582
08:21:05|1.582
08:21:05|1.582
08:21:06|1.5817
08:21:08|1.5817
08:21:09|1.5817
08:21:10|1.5817
08:21:11|1.5829
08:21:12|1.5832
08:21:13|1.5832
08:21:14|1.5832
08:21:15|1.5832
08:21:16|1.5832
08:21:17|1.5832
08:21:19|1.5832
08:21:19|1.5832
08:21:20|1.5832
08:21:21|1.5822
08:21:23|1.5822
08:21:24|1.5822
08:21:25|1.5822
08:21:26|1.5822
08:21:27|1.5822
08:21:28|1.5814
08:21:29|1.5814
08:21:30|1.5814
08:21:31|1.5814
08:21:32|1.5814
08:21:33|1.5814
08:21:34|1.5814
08:21:36|1.5814
08:21:36|1.5814
08:21:37|1.5814
08:21:38|1.5814
08:21:39|1.5814
08:21:40|1.5814
08:21:41|1.5817
08:21:42|1.5807
08:21:43|1.58
08:21:45|1.58
08:21:46|1.5808
08:21:46|1.5808
08:21:47|1.5811
08:21:48|1.5813
08:21:49|1.5821
08:21:50|1.5823
08:21:51|1.5823
08:21:53|1.5823
08:21:55|1.5825
08:21:56|1.5825
08:21:56|1.5825
08:21:58|1.5825
08:21:59|1.5815
08:22:00|1.5815
08:22:02|1.5815
08:22:03|1.5815
08:22:03|1.5815
08:22:04|1.5815
08:22:06|1.5815
08:22:07|1.5815
08:22:08|1.5815
08:22:09|1.5815
08:22:10|1.5831
08:22:11|1.5831
08:22:13|1.5831
08:22:13|1.5845
08:22:15|1.5845
08:22:15|1.5845
08:22:16|1.5828
08:22:18|1.5828
08:22:19|1.582
08:22:19|1.5817
08:22:20|1.5817
08:22:21|1.5817
08:22:22|1.5817
08:22:24|1.5817
08:22:25|1.5818
08:22:25|1.5818
08:22:26|1.5818
08:22:27|1.5818
08:22:28|1.5818
08:22:29|1.5818
08:22:31|1.5818
08:22:31|1.5818
08:22:33|1.5818
08:22:34|1.5816
08:22:35|1.5816
08:22:36|1.5816
08:22:37|1.5816
08:22:38|1.5816
08:22:38|1.5816
08:22:40|1.5816
08:22:41|1.5816
08:22:41|1.5812
08:22:43|1.5812
08:22:43|1.5804
08:22:44|1.5804
08:22:45|1.5804
08:22:46|1.5804
08:22:48|1.5804
08:22:48|1.5804
08:22:50|1.5804
08:22:51|1.5804
08:22:52|1.5804
08:22:54|1.5804
08:22:55|1.5804
08:22:56|1.5789
08:22:57|1.5801
08:22:58|1.5801
08:22:59|1.5801
08:23:00|1.5801
08:23:01|1.5801
08:23:02|1.5801
08:23:03|1.5809
08:23:04|1.5815
08:23:05|1.5812
08:23:06|1.5812
08:23:07|1.5812
08:23:08|1.5812
08:23:09|1.5812
08:23:10|1.5809
08:23:11|1.5803
08:23:12|1.5803
08:23:13|1.5803
08:23:14|1.5803
08:23:15|1.5804
08:23:16|1.5797
08:23:17|1.5797
08:23:18|1.5786
08:23:20|1.5786
08:23:20|1.5786
08:23:21|1.5786
08:23:22|1.5786
08:23:23|1.5786
08:23:24|1.5786
08:23:25|1.5786
08:23:26|1.5786
08:23:27|1.5786
08:23:28|1.5786
08:23:29|1.5786
08:23:30|1.5786
08:23:32|1.5781
08:23:32|1.5786
08:23:33|1.5786
08:23:34|1.576
08:23:36|1.576
08:23:36|1.5777
08:23:38|1.5777
08:23:38|1.5784
08:23:39|1.5782
08:23:40|1.5782
08:23:41|1.5782
08:23:42|1.5782
08:23:43|1.5782
08:23:44|1.5782
08:23:45|1.579
08:23:46|1.5788
08:23:47|1.5788
08:23:48|1.5788
08:23:49|1.5788
08:23:50|1.5788
08:23:52|1.5788
08:23:53|1.5788
08:23:54|1.5788
08:23:56|1.5788
08:23:58|1.5788
08:23:59|1.5788
08:24:00|1.5788
08:24:01|1.579
08:24:02|1.5771
08:24:03|1.5801
08:24:04|1.5801
08:24:05|1.5801
08:24:06|1.5801
08:24:07|1.5801
08:24:09|1.5788
08:24:09|1.5788
08:24:11|1.5788
08:24:11|1.5788
08:24:13|1.5797
08:24:15|1.5805
08:24:15|1.5805
08:24:16|1.5805
08:24:18|1.5805
08:24:18|1.5807
08:24:20|1.5815
08:24:20|1.5815
08:24:22|1.5815
08:24:23|1.5815
08:24:23|1.5815
08:24:24|1.5815
08:24:26|1.5815
08:24:26|1.5815
08:24:28|1.5815
08:24:28|1.5815
08:24:30|1.5815
08:24:31|1.5815
08:24:32|1.5815
08:24:33|1.5815
08:24:34|1.5815
08:24:35|1.5815
08:24:36|1.5815
08:24:37|1.5815
08:24:38|1.5815
08:24:39|1.5815
08:24:40|1.5815
08:24:41|1.5829
08:24:42|1.5829
08:24:43|1.5829
08:24:44|1.5829
08:24:45|1.5829
08:24:46|1.5829
08:24:47|1.5829
08:24:48|1.5829
08:24:50|1.5836
08:24:50|1.5836
08:24:52|1.5836
08:24:52|1.5836
08:24:54|1.5836
08:24:56|1.5836
08:24:57|1.5838
08:24:58|1.5838
08:24:59|1.5838
08:25:00|1.5844
08:25:01|1.5836
08:25:02|1.5836
08:25:03|1.5836
08:25:04|1.584
08:25:05|1.584
08:25:06|1.584
08:25:07|1.584
08:25:09|1.5845
08:25:10|1.5845
08:25:11|1.5845
08:25:12|1.5845
08:25:13|1.5838
08:25:15|1.5838
08:25:16|1.5838
08:25:16|1.5838
08:25:17|1.5853
08:25:18|1.5853
08:25:20|1.585
08:25:21|1.5845
08:25:22|1.5845
08:25:23|1.5845
08:25:23|1.5845
08:25:25|1.5845
08:25:26|1.5845
08:25:27|1.5845
08:25:28|1.5845
08:25:29|1.5845
08:25:30|1.5845
08:25:31|1.5845
08:25:32|1.5845
08:25:33|1.5863
08:25:34|1.5867
08:25:35|1.5873
08:25:36|1.5873
08:25:37|1.5873
08:25:38|1.5873
08:25:39|1.5873
08:25:40|1.5873
08:25:41|1.5873
08:25:42|1.5873
08:25:43|1.5873
08:25:44|1.5873
08:25:45|1.5873
08:25:46|1.5873
08:25:47|1.5866
08:25:48|1.5866
08:25:49|1.5866
08:25:50|1.5866
08:25:51|1.586
08:25:52|1.586
08:25:53|1.586
08:25:54|1.586
08:25:56|1.586
08:25:57|1.5856
08:25:58|1.5877
08:25:59|1.5877
08:26:00|1.5877
08:26:01|1.5877
08:26:02|1.5877
08:26:04|1.5877
08:26:04|1.5877
08:26:06|1.5877
08:26:07|1.5884
08:26:08|1.5884
08:26:08|1.5884
08:26:10|1.5887
08:26:10|1.5887
08:26:11|1.5887
08:26:12|1.5899
08:26:14|1.589
08:26:15|1.589
08:26:15|1.5884
08:26:17|1.5884
08:26:18|1.5884
08:26:19|1.5884
08:26:20|1.5884
08:26:21|1.5884
08:26:22|1.5877
08:26:23|1.5877
08:26:24|1.5877
08:26:25|1.5877
08:26:26|1.5877
08:26:27|1.5877
08:26:28|1.5877
08:26:29|1.5877
08:26:30|1.5898
08:26:31|1.5898
08:26:32|1.5898
08:26:33|1.5898
08:26:34|1.589
08:26:35|1.589
08:26:36|1.5888
08:26:37|1.5888
08:26:38|1.5888
08:26:39|1.5888
08:26:40|1.5888
08:26:41|1.5888
08:26:42|1.5888
08:26:44|1.5888
08:26:44|1.5888
08:26:46|1.5888
08:26:46|1.5888
08:26:47|1.5888
08:26:48|1.5888
08:26:49|1.5888
08:26:51|1.5888
08:26:52|1.5888
08:26:53|1.5888
08:26:54|1.5888
08:26:56|1.5888
08:26:57|1.5888
08:26:58|1.5888
08:26:59|1.5888
08:27:00|1.5888
08:27:01|1.5888
08:27:02|1.5888
08:27:03|1.5888
08:27:04|1.5888
08:27:05|1.5888
08:27:07|1.5888
08:27:07|1.5888
08:27:08|1.5888
08:27:10|1.5888
08:27:10|1.5888
08:27:12|1.5888
08:27:13|1.5888
08:27:14|1.5888
08:27:15|1.5893
08:27:16|1.5893
08:27:17|1.5893
08:27:18|1.5893
08:27:19|1.5893
08:27:20|1.5888
08:27:21|1.5888
08:27:22|1.5888
08:27:23|1.5888
08:27:24|1.5888
08:27:25|1.5888
08:27:26|1.5905
08:27:27|1.5905
08:27:28|1.5905
08:27:29|1.5905
08:27:30|1.5905
08:27:31|1.5905
08:27:32|1.5905
08:27:33|1.5905
08:27:34|1.5905
08:27:35|1.5905
08:27:36|1.5905
08:27:38|1.5905
08:27:38|1.5905
08:27:39|1.5905
08:27:40|1.5905
08:27:41|1.5905
08:27:42|1.5905
08:27:43|1.5905
08:27:44|1.5905
08:27:45|1.5905
08:27:47|1.5905
08:27:47|1.5905
08:27:48|1.5905
08:27:49|1.5905
08:27:50|1.5905
08:27:52|1.5905
08:27:53|1.5905
08:27:53|1.5905
08:27:55|1.5905
08:27:55|1.5905
08:27:57|1.5905
08:27:58|1.5905
08:27:59|1.5905
08:28:00|1.5905
08:28:01|1.5905
08:28:02|1.5905
08:28:03|1.5908
08:28:04|1.5909
08:28:05|1.5909
08:28:06|1.5909
08:28:07|1.5896
08:28:08|1.5896
08:28:09|1.5881
08:28:10|1.5881
08:28:12|1.5881
08:28:12|1.5872
08:28:14|1.5872
08:28:14|1.5872
08:28:15|1.5869
08:28:16|1.5869
08:28:18|1.5869
08:28:19|1.5864
08:28:20|1.5864
08:28:20|1.5864
08:28:21|1.5857
08:28:22|1.5857
08:28:24|1.5857
08:28:25|1.5857
08:28:25|1.5857
08:28:27|1.5857
08:28:27|1.5857
08:28:28|1.5857
08:28:30|1.5857
08:28:30|1.5857
08:28:32|1.5857
08:28:32|1.5857
08:28:34|1.5857
08:28:35|1.5849
08:28:36|1.5849
08:28:37|1.5849
08:28:38|1.5849
08:28:39|1.5849
08:28:40|1.5853
08:28:41|1.5853
08:28:42|1.5853
08:28:43|1.5853
08:28:44|1.5853
08:28:45|1.5853
08:28:46|1.5853
08:28:47|1.5853
08:28:48|1.5853
08:28:49|1.5853
08:28:50|1.5847
08:28:51|1.5847
08:28:52|1.5847
08:28:53|1.5847
08:28:54|1.5847
08:28:55|1.5847
08:28:57|1.5847
08:28:58|1.5847
08:29:00|1.5847
08:29:02|1.5847
08:29:02|1.5847
08:29:03|1.5847
08:29:05|1.5847
08:29:05|1.5847
08:29:06|1.5847
08:29:08|1.5847
08:29:08|1.5847
08:29:10|1.5847
08:29:11|1.5853
08:29:11|1.5853
08:29:12|1.5853
08:29:14|1.5853
08:29:15|1.5853
08:29:15|1.5853
08:29:17|1.5853
08:29:18|1.5853
08:29:19|1.5853
08:29:21|1.5851
08:29:22|1.5851
08:29:22|1.5851
08:29:23|1.5851
08:29:25|1.5851
08:29:25|1.5851
08:29:26|1.5851
08:29:28|1.5851
08:29:28|1.5851
08:29:30|1.5851
08:29:31|1.5851
08:29:32|1.5851
08:29:34|1.5851
08:29:34|1.5851
08:29:36|1.5851
08:29:36|1.5851
08:29:37|1.5851
08:29:38|1.5851
08:29:39|1.5851
08:29:41|1.5851
08:29:41|1.5851
08:29:42|1.5846
08:29:43|1.5846
08:29:44|1.5846
08:29:46|1.5846
08:29:46|1.5846
08:29:47|1.5846
08:29:48|1.5846
08:29:49|1.5846
08:29:50|1.5846
08:29:52|1.5846
08:29:52|1.5846
08:29:53|1.5846
08:29:54|1.584
08:29:55|1.584
08:29:58|1.585
08:29:58|1.585
08:30:00|1.585
08:30:01|1.585
08:30:02|1.585
08:30:02|1.585
08:30:05|1.585
08:30:05|1.585
08:30:06|1.585
08:30:08|1.585
08:30:08|1.585
08:30:09|1.585
08:30:10|1.585
08:30:11|1.585
08:30:13|1.585
08:30:14|1.585
08:30:15|1.585
08:30:16|1.585
08:30:17|1.585
08:30:19|1.585
08:30:19|1.5853
08:30:20|1.5853
08:30:22|1.5853
08:30:22|1.5853
08:30:23|1.5853
08:30:24|1.5853
08:30:26|1.5857
08:30:26|1.5857
08:30:27|1.5857
08:30:28|1.5885
08:30:30|1.5885
08:30:30|1.5885
08:30:31|1.5889
08:30:32|1.5889
08:30:33|1.5897
08:30:35|1.5897
08:30:36|1.5913
08:30:36|1.5913
08:30:37|1.5913
08:30:38|1.5913
08:30:39|1.5913
08:30:40|1.5902
08:30:41|1.5902
08:30:42|1.5885
08:30:43|1.5885
08:30:45|1.5885
08:30:45|1.5885
08:30:46|1.5885
08:30:48|1.5882
08:30:49|1.5882
08:30:50|1.5882
08:30:51|1.5882
08:30:52|1.5882
08:30:53|1.5882
08:30:54|1.5882
08:30:55|1.5882
08:30:56|1.5882
08:30:57|1.5882
08:30:58|1.5882
08:30:59|1.5882
08:31:00|1.5892
08:31:02|1.5892
08:31:02|1.5892
08:31:04|1.5903
08:31:05|1.5903
08:31:05|1.591
08:31:06|1.591
08:31:07|1.591
08:31:08|1.5925
08:31:09|1.5929
08:31:11|1.5931
08:31:12|1.5937
08:31:12|1.5937
08:31:14|1.5949
08:31:14|1.5949
08:31:16|1.594
08:31:17|1.5965
08:31:18|1.5965
08:31:18|1.5965
08:31:20|1.5965
08:31:21|1.5953
08:31:21|1.5952
08:31:22|1.5952
08:31:24|1.5952
08:31:25|1.5952
08:31:25|1.5955
08:31:26|1.5955
08:31:27|1.5948
08:31:28|1.594
08:31:30|1.594
08:31:31|1.594
08:31:31|1.594
08:31:32|1.594
08:31:33|1.594
08:31:34|1.594
08:31:36|1.5939
08:31:36|1.5939
08:31:37|1.5939
08:31:39|1.5945
08:31:39|1.5949
08:31:40|1.5949
08:31:41|1.5959
08:31:42|1.5959
08:31:43|1.5959
08:31:44|1.5959
08:31:45|1.5959
08:31:47|1.5959
08:31:48|1.5959
08:31:49|1.5959
08:31:50|1.5958
08:31:51|1.5961
08:31:52|1.5961
08:31:53|1.5961
08:31:54|1.5953
08:31:55|1.5953
08:31:56|1.5953
08:31:58|1.5953
08:32:00|1.5965
08:32:00|1.5965
08:32:02|1.5965
08:32:03|1.5965
08:32:04|1.5955
08:32:05|1.5945
08:32:06|1.5951
08:32:07|1.5951
08:32:08|1.595
08:32:09|1.595
08:32:11|1.5957
08:32:12|1.5957
08:32:12|1.5957
08:32:13|1.5957
08:32:15|1.5959
08:32:16|1.5948
08:32:17|1.5948
08:32:18|1.5948
08:32:18|1.5948
08:32:19|1.5957
08:32:21|1.5945
08:32:22|1.5945
08:32:23|1.5945
08:32:23|1.5945
08:32:25|1.5945
08:32:25|1.5945
08:32:26|1.5945
08:32:27|1.5945
08:32:28|1.5945
08:32:29|1.5945
08:32:30|1.5945
08:32:32|1.5945
08:32:32|1.5942
08:32:33|1.5936
08:32:35|1.5936
08:32:36|1.5936
08:32:37|1.5936
08:32:38|1.5936
08:32:39|1.5936
08:32:40|1.5936
08:32:41|1.5936
08:32:42|1.5936
08:32:43|1.5939
08:32:44|1.5939
08:32:45|1.5949
08:32:46|1.5952
08:32:48|1.5951
08:32:49|1.5951
08:32:50|1.5951
08:32:51|1.5951
08:32:52|1.5951
08:32:53|1.5951
08:32:54|1.5951
08:32:55|1.5951
08:32:56|1.597
08:32:57|1.597
08:32:58|1.5977
08:33:00|1.5977
08:33:01|1.5977
08:33:02|1.5992
08:33:03|1.5992
08:33:04|1.5989
08:33:05|1.5989
08:33:06|1.5989
08:33:07|1.5991
08:33:08|1.5997
08:33:09|1.5997
08:33:10|1.5997
08:33:11|1.5997
08:33:13|1.6012
08:33:13|1.6012
08:33:14|1.6012
08:33:15|1.5994
08:33:16|1.5992
08:33:17|1.5984
08:33:18|1.5984
08:33:19|1.5984
08:33:21|1.5998
08:33:21|1.5998
08:33:22|1.5998
08:33:23|1.5998
08:33:24|1.6007
08:33:25|1.6007
08:33:26|1.6007
08:33:27|1.5998
08:33:28|1.5998
08:33:30|1.598
08:33:30|1.5988
08:33:32|1.5988
08:33:33|1.5988
08:33:34|1.5988
08:33:36|1.5988
08:33:36|1.5974
08:33:37|1.5974
08:33:38|1.5974
08:33:39|1.5974
08:33:40|1.5974
08:33:41|1.5968
08:33:43|1.5961
08:33:43|1.5961
08:33:44|1.5961
08:33:46|1.5961
08:33:47|1.5961
08:33:48|1.5961
08:33:48|1.5961
08:33:50|1.5961
08:33:50|1.5961
08:33:51|1.5961
08:33:53|1.5961
08:33:54|1.5961
08:33:55|1.5954
08:33:56|1.5954
08:33:56|1.5954
08:33:58|1.5954
08:34:00|1.5954
08:34:01|1.5954
08:34:02|1.5954
08:34:03|1.5954
08:34:04|1.5954
08:34:05|1.5954
08:34:06|1.5954
08:34:07|1.5954
08:34:08|1.5945
08:34:09|1.5938
08:34:11|1.5938
08:34:11|1.5938
08:34:12|1.5934
08:34:13|1.5934
08:34:14|1.5918
08:34:16|1.5916
08:34:17|1.5923
08:34:18|1.5923
08:34:19|1.5923
08:34:19|1.5906
08:34:21|1.5906
08:34:21|1.5906
08:34:23|1.5906
08:34:24|1.5906
08:34:25|1.5902
08:34:26|1.5894
08:34:26|1.5894
08:34:28|1.5909
08:34:28|1.5909
08:34:29|1.5909
08:34:31|1.5909
08:34:31|1.5909
08:34:32|1.5909
08:34:33|1.5909
08:34:35|1.5909
08:34:35|1.5911
08:34:37|1.5911
08:34:37|1.5911
08:34:38|1.5911
08:34:39|1.5911
08:34:40|1.5911
08:34:41|1.5911
08:34:42|1.5911
08:34:44|1.5911
08:34:45|1.5911
08:34:46|1.5911
08:34:47|1.5911
08:34:48|1.5911
08:34:49|1.5911
08:34:50|1.5911
08:34:51|1.5911
08:34:52|1.5911
08:34:53|1.5911
08:34:54|1.5911
08:34:54|1.5914
08:34:56|1.5914
08:34:57|1.5914
08:34:57|1.5921
08:35:00|1.5921
08:35:01|1.5921
08:35:01|1.5921
08:35:03|1.5921
08:35:04|1.5921
08:35:05|1.591
08:35:06|1.5916
08:35:08|1.5897
08:35:08|1.5897
08:35:10|1.5911
08:35:11|1.5903
08:35:12|1.5895
08:35:13|1.5895
08:35:14|1.5897
08:35:15|1.5897
08:35:16|1.5897
08:35:16|1.5897
08:35:18|1.5901
08:35:18|1.5906
08:35:20|1.5916
08:35:20|1.5916
08:35:22|1.5916
08:35:23|1.5916
08:35:24|1.5916
08:35:25|1.5935
08:35:26|1.5943
08:35:27|1.5935
08:35:29|1.5935
08:35:29|1.5935
08:35:30|1.5933
08:35:31|1.5933
08:35:32|1.5949
08:35:33|1.5953
08:35:34|1.5953
08:35:35|1.5961
08:35:37|1.5961
08:35:37|1.5961
08:35:39|1.5961
08:35:39|1.5961
08:35:40|1.5961
08:35:42|1.5961
08:35:43|1.5958
08:35:43|1.5958
08:35:45|1.5972
08:35:46|1.5972
08:35:47|1.5972
08:35:48|1.5972
08:35:49|1.5972
08:35:49|1.5972
08:35:51|1.5972
08:35:51|1.5972
08:35:52|1.5972
08:35:54|1.5972
08:35:55|1.5972
08:35:56|1.5972
08:35:56|1.5972
08:35:58|1.5972
08:35:58|1.5972
08:36:00|1.5972
08:36:01|1.5953
08:36:02|1.5946
08:36:03|1.5948
08:36:04|1.5948
08:36:06|1.594
08:36:07|1.594
08:36:08|1.594
08:36:08|1.594
08:36:09|1.594
08:36:10|1.594
08:36:11|1.5945
08:36:13|1.5945
08:36:13|1.5953
08:36:14|1.5953
08:36:15|1.5953
08:36:17|1.5944
08:36:17|1.5938
08:36:18|1.5938
08:36:19|1.5962
08:36:20|1.5962
08:36:22|1.5962
08:36:23|1.5962
08:36:24|1.5962
08:36:25|1.5932
08:36:26|1.5932
08:36:26|1.5932
08:36:28|1.5932
08:36:28|1.5932
08:36:29|1.5932
08:36:31|1.5932
08:36:32|1.5932
08:36:33|1.5935
08:36:34|1.5935
08:36:34|1.5935
08:36:36|1.5935
08:36:36|1.5935
08:36:38|1.5935
08:36:39|1.5943
08:36:40|1.5957
08:36:41|1.5961
08:36:42|1.5986
08:36:42|1.5966
08:36:45|1.596
08:36:46|1.596
08:36:46|1.596
08:36:48|1.596
08:36:48|1.596
08:36:50|1.596
08:36:51|1.596
08:36:52|1.596
08:36:53|1.596
08:36:54|1.596
08:36:56|1.596
08:36:56|1.5949
08:36:57|1.5949
08:36:58|1.5949
08:36:59|1.5949
08:37:01|1.5949
08:37:01|1.5949
08:37:02|1.5946
08:37:04|1.5946
08:37:05|1.5946
08:37:06|1.5958
08:37:07|1.5938
08:37:07|1.5938
08:37:08|1.5938
08:37:10|1.5938
08:37:10|1.5926
08:37:12|1.5938
08:37:13|1.5936
08:37:14|1.5936
08:37:15|1.5936
08:37:16|1.5952
08:37:17|1.5952
08:37:18|1.5952
08:37:19|1.5952
08:37:20|1.5952
08:37:21|1.5945
08:37:22|1.5945
08:37:23|1.5945
08:37:24|1.5944
08:37:25|1.5944
08:37:26|1.5944
08:37:27|1.5944
08:37:29|1.5944
08:37:29|1.5944
08:37:30|1.5944
08:37:31|1.5934
08:37:32|1.5934
08:37:34|1.5934
08:37:35|1.5934
08:37:36|1.5934
08:37:37|1.5934
08:37:38|1.5934
08:37:39|1.5934
08:37:40|1.5934
08:37:41|1.5934
08:37:41|1.5934
08:37:43|1.5934
08:37:43|1.5949
08:37:45|1.5957
08:37:45|1.5957
08:37:47|1.5957
08:37:48|1.5957
08:37:49|1.5957
08:37:50|1.5957
08:37:51|1.5957
08:37:52|1.5957
08:37:53|1.5957
08:37:54|1.5957
08:37:55|1.5957
08:37:57|1.5957
08:37:58|1.5964
08:37:59|1.5964
08:38:01|1.5986
08:38:02|1.5984
08:38:03|1.5973
08:38:04|1.5973
08:38:06|1.5973
08:38:07|1.5967
08:38:08|1.5976
08:38:09|1.5976
08:38:10|1.597
08:38:11|1.597
08:38:13|1.597
08:38:14|1.5962
08:38:15|1.5962
08:38:15|1.5962
08:38:17|1.5962
08:38:18|1.5962
08:38:18|1.5962
08:38:19|1.5967
08:38:20|1.5958
08:38:21|1.5958
08:38:23|1.5953
08:38:23|1.5953
08:38:25|1.5963
08:38:26|1.5963
08:38:27|1.5948
08:38:28|1.5946
08:38:29|1.5946
08:38:30|1.5946
08:38:31|1.5945
08:38:32|1.594
08:38:33|1.5933
08:38:34|1.5933
08:38:35|1.5933
08:38:36|1.5949
08:38:37|1.5951
08:38:38|1.5965
08:38:39|1.5965
08:38:40|1.5965
08:38:41|1.5965
08:38:42|1.5965
08:38:43|1.5965
08:38:44|1.5965
08:38:45|1.5965
08:38:46|1.5973
08:38:48|1.5973
08:38:48|1.5972
08:38:50|1.5972
08:38:50|1.5972
08:38:51|1.5985
08:38:53|1.5985
08:38:54|1.5985
08:38:55|1.597
08:38:56|1.597
08:38:57|1.597
08:38:57|1.597
08:38:59|1.597
08:39:01|1.5976
08:39:02|1.5976
08:39:02|1.5953
08:39:04|1.5956
08:39:05|1.5956
08:39:07|1.5956
08:39:08|1.5956
08:39:09|1.5969
08:39:09|1.5969
08:39:11|1.5966
08:39:11|1.5966
08:39:13|1.5962
08:39:13|1.5962
08:39:15|1.5971
08:39:16|1.5972
08:39:17|1.5972
08:39:18|1.5972
08:39:19|1.597
08:39:19|1.597
08:39:21|1.597
08:39:21|1.597
08:39:23|1.597
08:39:24|1.597
08:39:25|1.597
08:39:26|1.597
08:39:27|1.5973
08:39:29|1.5973
08:39:30|1.5973
08:39:31|1.5973
08:39:31|1.5973
08:39:32|1.5973
08:39:33|1.5973
08:39:34|1.5973
08:39:35|1.5973
08:39:36|1.5977
08:39:37|1.5977
08:39:38|1.5977
08:39:40|1.5977
08:39:41|1.5977
08:39:41|1.5977
08:39:43|1.598
08:39:44|1.598
08:39:45|1.598
08:39:46|1.5971
08:39:47|1.5971
08:39:48|1.5968
08:39:49|1.5968
08:39:51|1.5968
08:39:51|1.5968
08:39:52|1.5963
08:39:53|1.5963
08:39:54|1.5963
08:39:55|1.5963
08:39:56|1.5963
08:39:57|1.5932
08:39:58|1.5932
08:39:59|1.5932
08:40:00|1.5932
08:40:02|1.5932
08:40:03|1.5922
08:40:04|1.5921
08:40:05|1.5932
08:40:06|1.5937
08:40:07|1.5928
08:40:08|1.5928
08:40:09|1.5928
08:40:10|1.5921
08:40:11|1.5918
08:40:12|1.5916
08:40:13|1.5919
08:40:15|1.5933
08:40:15|1.5908
08:40:16|1.5908
08:40:18|1.5902
08:40:18|1.5905
08:40:20|1.5914
08:40:21|1.5914
08:40:21|1.5914
08:40:22|1.5914
08:40:23|1.5914
08:40:24|1.5919
08:40:25|1.5919
08:40:26|1.5925
08:40:27|1.5925
08:40:28|1.5925
08:40:29|1.5925
08:40:30|1.5912
08:40:31|1.5912
08:40:32|1.5912
08:40:33|1.5912
08:40:34|1.5912
08:40:36|1.5912
08:40:36|1.5904
08:40:37|1.5904
08:40:38|1.5904
08:40:40|1.5882
08:40:40|1.5882
08:40:42|1.5882
08:40:43|1.5882
08:40:43|1.5882
08:40:45|1.5882
08:40:46|1.5882
08:40:46|1.5882
08:40:47|1.5882
08:40:48|1.5882
08:40:49|1.5882
08:40:50|1.5882
08:40:52|1.5882
08:40:53|1.5882
08:40:54|1.5871
08:40:55|1.5871
08:40:56|1.5871
08:40:56|1.5871
08:40:58|1.5883
08:40:58|1.5883
08:40:59|1.5883
08:41:00|1.5883
08:41:03|1.5891
08:41:04|1.5887
08:41:04|1.5864
08:41:05|1.5864
08:41:06|1.5864
08:41:07|1.5861
08:41:08|1.5861
08:41:10|1.5877
08:41:11|1.5877
08:41:11|1.5887
08:41:12|1.5887
08:41:13|1.5887
08:41:15|1.5895
08:41:16|1.5895
08:41:17|1.5879
08:41:18|1.5879
08:41:18|1.5879
08:41:20|1.5879
08:41:21|1.5879
08:41:22|1.5879
08:41:22|1.5879
08:41:23|1.5881
08:41:25|1.5881
08:41:26|1.5881
08:41:27|1.5881
08:41:28|1.5881
08:41:28|1.5881
08:41:30|1.5881
08:41:30|1.5881
08:41:32|1.5881
08:41:33|1.5881
08:41:33|1.59
08:41:35|1.59
08:41:35|1.59
08:41:37|1.59
08:41:38|1.59
08:41:39|1.59
08:41:40|1.59
08:41:41|1.5887
08:41:43|1.5887
08:41:43|1.5887
08:41:45|1.5887
08:41:45|1.5887
08:41:46|1.5887
08:41:48|1.5887
08:41:48|1.5887
08:41:49|1.5887
08:41:51|1.5887
08:41:51|1.5879
08:41:52|1.5879
08:41:54|1.5879
08:41:54|1.5879
08:41:55|1.5879
08:41:57|1.5879
08:41:58|1.5879
08:41:59|1.5879
08:42:00|1.5872
08:42:01|1.5872
08:42:03|1.5858
08:42:04|1.5854
08:42:04|1.5857
08:42:06|1.5857
08:42:06|1.5857
08:42:08|1.5872
08:42:09|1.5872
08:42:10|1.5872
08:42:10|1.5872
08:42:11|1.5872
08:42:13|1.5872
08:42:14|1.5872
08:42:14|1.5869
08:42:15|1.5869
08:42:17|1.5869
08:42:17|1.5869
08:42:19|1.5869
08:42:20|1.5869
08:42:21|1.5869
08:42:22|1.5869
08:42:23|1.5869
08:42:24|1.5869
08:42:25|1.588
08:42:26|1.588
08:42:28|1.588
08:42:29|1.588
08:42:30|1.588
08:42:31|1.588
08:42:32|1.5865
08:42:34|1.5865
08:42:34|1.5865
08:42:36|1.5865
08:42:36|1.5865
08:42:38|1.5865
08:42:38|1.5865
08:42:39|1.5865
08:42:41|1.5865
08:42:42|1.5838
08:42:43|1.5838
08:42:44|1.5838
08:42:45|1.5838
08:42:45|1.5838
08:42:47|1.5845
08:42:47|1.5845
08:42:49|1.5845
08:42:49|1.5845
08:42:51|1.5845
08:42:52|1.5845
08:42:53|1.5845
08:42:54|1.5845
08:42:55|1.5845
08:42:56|1.5855
08:42:57|1.5855
08:42:58|1.5855
08:42:59|1.5855
08:43:00|1.5855
08:43:01|1.5855
08:43:03|1.5855
08:43:05|1.5855
08:43:05|1.5855
08:43:06|1.5855
08:43:07|1.5855
08:43:09|1.5855
08:43:09|1.5855
08:43:10|1.5855
08:43:12|1.5855
08:43:13|1.5855
08:43:13|1.5855
08:43:14|1.585
08:43:16|1.585
08:43:17|1.585
08:43:18|1.5843
08:43:19|1.5841
08:43:20|1.5841
08:43:21|1.5841
08:43:22|1.5841
08:43:23|1.5844
08:43:24|1.5844
08:43:25|1.5844
08:43:26|1.5844
08:43:27|1.584
08:43:28|1.584
08:43:30|1.584
08:43:30|1.584
08:43:31|1.584
08:43:32|1.584
08:43:33|1.584
08:43:35|1.584
08:43:36|1.584
08:43:36|1.584
08:43:37|1.584
08:43:38|1.584
08:43:39|1.5855
08:43:40|1.5855
08:43:42|1.5855
08:43:43|1.5855
08:43:43|1.5855
08:43:45|1.5855
08:43:45|1.5855
08:43:47|1.5855
08:43:48|1.5855
08:43:49|1.5833
08:43:50|1.5833
08:43:51|1.5842
08:43:52|1.5842
08:43:53|1.5842
08:43:54|1.5842
08:43:55|1.5842
08:43:56|1.5842
08:43:57|1.5842
08:43:58|1.5842
08:43:59|1.5842
08:44:01|1.5842
08:44:02|1.5842
08:44:02|1.5842
08:44:04|1.5842
08:44:05|1.5842
08:44:07|1.5842
08:44:07|1.5842
08:44:08|1.5842
08:44:10|1.5842
08:44:10|1.5842
08:44:11|1.5842
08:44:13|1.5842
08:44:14|1.5842
08:44:16|1.5839
08:44:17|1.5839
08:44:17|1.5839
08:44:19|1.5839
08:44:20|1.5839
08:44:21|1.5839
08:44:22|1.5839
08:44:22|1.5839
08:44:24|1.5839
08:44:24|1.5839
08:44:26|1.5839
08:44:26|1.5839
08:44:27|1.5839
08:44:28|1.5839
08:44:30|1.5839
08:44:31|1.5839
08:44:31|1.5839
08:44:32|1.5839
08:44:34|1.5839
08:44:35|1.5839
08:44:36|1.5839
08:44:37|1.5839
08:44:37|1.5835
08:44:39|1.5837
08:44:40|1.5839
08:44:41|1.5839
08:44:41|1.5839
08:44:43|1.5839
08:44:44|1.5839
08:44:45|1.5839
08:44:46|1.5839
08:44:47|1.5839
08:44:47|1.5839
08:44:49|1.5839
08:44:50|1.5839
08:44:51|1.5839
08:44:52|1.5839
08:44:52|1.5839
08:44:53|1.5839
08:44:55|1.5839
08:44:56|1.5839
08:44:57|1.5839
08:44:58|1.5839
08:44:59|1.5839
08:45:00|1.5839
08:45:01|1.5839
08:45:02|1.5843
08:45:04|1.5839
08:45:04|1.5839
08:45:05|1.5839
08:45:06|1.5839
08:45:07|1.5839
08:45:09|1.5839
08:45:09|1.5823
08:45:11|1.5823
08:45:12|1.5823
08:45:13|1.5823
08:45:13|1.5838
08:45:15|1.5838
08:45:15|1.5838
08:45:16|1.5838
08:45:18|1.5838
08:45:18|1.5841
08:45:20|1.5841
08:45:21|1.5841
08:45:22|1.5841
08:45:22|1.5837
08:45:25|1.5835
08:45:25|1.5835
08:45:26|1.5834
08:45:27|1.5834
08:45:28|1.5834
08:45:30|1.5836
08:45:30|1.5836
08:45:31|1.5836
08:45:32|1.5836
08:45:34|1.5836
08:45:35|1.5836
08:45:35|1.5836
08:45:37|1.5836
08:45:37|1.5836
08:45:38|1.5836
08:45:40|1.5836
08:45:41|1.5836
08:45:42|1.5836
08:45:42|1.5845
08:45:44|1.5845
08:45:44|1.5845
08:45:46|1.5825
08:45:47|1.5825
08:45:48|1.5834
08:45:49|1.5833
08:45:50|1.5833
08:45:52|1.5833
08:45:52|1.5833
08:45:53|1.5833
08:45:54|1.5833
08:45:56|1.5833
08:45:56|1.5833
08:45:57|1.5833
08:45:58|1.5833
08:45:59|1.5832
08:46:00|1.5832
08:46:01|1.5832
08:46:02|1.5832
08:46:03|1.5832
08:46:04|1.5832
08:46:05|1.5832
08:46:07|1.5845
08:46:09|1.5845
08:46:10|1.5835
08:46:11|1.5841
08:46:12|1.5851
08:46:12|1.5877
08:46:13|1.5877
08:46:14|1.5885
08:46:16|1.5871
08:46:17|1.5879
08:46:17|1.5879
08:46:19|1.5895
08:46:20|1.5895
08:46:20|1.5897
08:46:21|1.5899
08:46:22|1.5899
08:46:23|1.5888
08:46:25|1.5887
08:46:26|1.5887
08:46:26|1.5893
08:46:28|1.5893
08:46:28|1.5893
08:46:29|1.5893
08:46:31|1.5893
08:46:32|1.5893
08:46:32|1.5893
08:46:34|1.5893
08:46:34|1.5885
08:46:36|1.5885
08:46:37|1.5885
08:46:38|1.5885
08:46:38|1.5885
08:46:39|1.5898
08:46:41|1.5898
08:46:42|1.5898
08:46:43|1.5898
08:46:43|1.5898
08:46:45|1.5898
08:46:46|1.5909
08:46:47|1.5905
08:46:48|1.5905
08:46:49|1.5917
08:46:50|1.5921
08:46:51|1.5929
08:46:52|1.5929
08:46:53|1.5929
08:46:54|1.5929
08:46:55|1.5929
08:46:56|1.5929
08:46:57|1.5929
08:46:58|1.5929
08:46:59|1.5929
08:47:00|1.5929
08:47:01|1.5929
08:47:03|1.5929
08:47:03|1.5929
08:47:05|1.5929
08:47:06|1.5929
08:47:08|1.5939
08:47:09|1.5939
08:47:09|1.5931
08:47:11|1.5931
08:47:12|1.5931
08:47:12|1.5931
08:47:15|1.5933
08:47:15|1.5933
08:47:16|1.5924
08:47:18|1.5924
08:47:19|1.5924
08:47:20|1.5911
08:47:21|1.5911
08:47:22|1.5911
08:47:22|1.5911
08:47:25|1.5917
08:47:25|1.5917
08:47:27|1.5917
08:47:27|1.5917
08:47:29|1.5917
08:47:30|1.5917
08:47:31|1.5917
08:47:31|1.5917
08:47:33|1.5917
08:47:34|1.5917
08:47:35|1.5917
08:47:36|1.5917
08:47:36|1.5918
08:47:38|1.5922
08:47:39|1.5922
08:47:40|1.5922
08:47:41|1.5922
08:47:42|1.5922
08:47:43|1.5904
08:47:44|1.5904
08:47:45|1.5904
08:47:46|1.5904
08:47:47|1.5904
08:47:49|1.5904
08:47:50|1.5904
08:47:51|1.5904
08:47:51|1.5904
08:47:53|1.5904
08:47:54|1.5904
08:47:54|1.5902
08:47:56|1.5898
08:47:57|1.59
08:47:58|1.59
08:47:59|1.59
08:48:00|1.5884
08:48:01|1.5884
08:48:03|1.5884
08:48:03|1.5884
08:48:04|1.5884
08:48:05|1.5884
08:48:07|1.5884
08:48:07|1.5884
08:48:09|1.5884
08:48:10|1.5884
08:48:11|1.5884
08:48:12|1.5884
08:48:14|1.5884
08:48:14|1.5897
08:48:16|1.5897
08:48:16|1.5897
08:48:18|1.5897
08:48:19|1.5898
08:48:19|1.5898
08:48:21|1.5898
08:48:22|1.5918
08:48:22|1.5918
08:48:23|1.5918
08:48:25|1.5918
08:48:26|1.5918
08:48:27|1.5918
08:48:28|1.5918
08:48:29|1.5918
08:48:30|1.5918
08:48:31|1.5933
08:48:31|1.5933
08:48:33|1.5933
08:48:34|1.5933
08:48:35|1.5933
08:48:36|1.5933
08:48:37|1.5933
08:48:38|1.5933
08:48:39|1.5933
08:48:40|1.5933
08:48:41|1.5925
08:48:42|1.5925
08:48:43|1.5922
08:48:43|1.5918
08:48:45|1.5918
08:48:46|1.592
08:48:47|1.592
08:48:48|1.592
08:48:49|1.592
08:48:50|1.592
08:48:51|1.592
08:48:52|1.592
08:48:53|1.592
08:48:54|1.5918
08:48:55|1.5918
08:48:57|1.5918
08:48:57|1.5913
08:48:58|1.5913
08:48:59|1.5911
08:49:00|1.5911
08:49:01|1.5911
08:49:02|1.5911
08:49:03|1.5907
08:49:05|1.5907
08:49:06|1.5907
08:49:08|1.5907
08:49:08|1.5907
08:49:10|1.5907
08:49:11|1.5907
08:49:11|1.5907
08:49:13|1.5907
08:49:14|1.5907
08:49:15|1.5907
08:49:16|1.5896
08:49:17|1.5896
08:49:18|1.5896
08:49:19|1.5896
08:49:20|1.5896
08:49:21|1.5896
08:49:22|1.5896
08:49:23|1.5896
08:49:24|1.5901
08:49:25|1.5901
08:49:26|1.5901
08:49:27|1.5915
08:49:29|1.5915
08:49:30|1.5915
08:49:31|1.5915
08:49:31|1.5915
08:49:32|1.5923
08:49:33|1.5929
08:49:34|1.5929
08:49:36|1.5932
08:49:37|1.5932
08:49:38|1.5932
08:49:38|1.5935
08:49:39|1.5939
08:49:40|1.5939
08:49:41|1.5939
08:49:42|1.5939
08:49:44|1.5939
08:49:45|1.5939
08:49:45|1.5939
08:49:47|1.5939
08:49:47|1.5939
08:49:48|1.5939
08:49:50|1.5939
08:49:50|1.5939
08:49:52|1.5939
08:49:53|1.5951
08:49:54|1.5951
08:49:54|1.5951
08:49:56|1.5951
08:49:57|1.5951
08:49:58|1.5961
08:49:59|1.5963
08:50:00|1.5963
08:50:01|1.5963
08:50:02|1.5963
08:50:03|1.5952
08:50:04|1.5952
08:50:05|1.5952
08:50:07|1.5952
08:50:08|1.5952
08:50:09|1.5952
08:50:10|1.5933
08:50:11|1.5933
08:50:12|1.5933
08:50:13|1.5933
08:50:14|1.5933
08:50:15|1.5933
08:50:16|1.5933
08:50:17|1.5961
08:50:18|1.5945
08:50:19|1.5945
08:50:20|1.5938
08:50:21|1.5938
08:50:22|1.5938
08:50:24|1.5938
08:50:24|1.5938
08:50:26|1.5938
08:50:26|1.5938
08:50:27|1.5938
08:50:28|1.5938
08:50:29|1.5938
08:50:31|1.5938
08:50:32|1.5951
08:50:32|1.5951
08:50:33|1.5951
08:50:34|1.5951
08:50:35|1.5951
08:50:36|1.5951
08:50:37|1.5974
08:50:39|1.5974
08:50:39|1.5974
08:50:40|1.5974
08:50:41|1.5974
08:50:42|1.5977
08:50:43|1.5977
08:50:44|1.5977
08:50:45|1.5977
08:50:46|1.5977
08:50:47|1.5977
08:50:48|1.5977
08:50:49|1.5977
08:50:50|1.5983
08:50:51|1.5983
08:50:52|1.5983
08:50:53|1.5969
08:50:54|1.5969
08:50:55|1.5969
08:50:56|1.5972
08:50:57|1.5972
08:50:58|1.5972
08:51:00|1.5972
08:51:01|1.5972
08:51:02|1.5972
08:51:03|1.5972
08:51:03|1.5953
08:51:05|1.5942
08:51:06|1.5947
08:51:08|1.5934
08:51:09|1.5922
08:51:10|1.5927
08:51:11|1.5929
08:51:12|1.5929
08:51:13|1.5929
08:51:14|1.5929
08:51:15|1.5929
08:51:17|1.5913
08:51:18|1.5925
08:51:18|1.5925
08:51:19|1.5926
08:51:21|1.5926
08:51:22|1.5926
08:51:23|1.5926
08:51:24|1.5926
08:51:25|1.5926
08:51:26|1.5931
08:51:27|1.5931
08:51:27|1.5931
08:51:29|1.5931
08:51:30|1.5931
08:51:31|1.5931
08:51:32|1.5931
08:51:33|1.5926
08:51:34|1.5926
08:51:35|1.5926
08:51:36|1.5926
08:51:37|1.5921
08:51:38|1.5921
08:51:39|1.5921
08:51:40|1.5921
08:51:41|1.5921
08:51:42|1.5921
08:51:43|1.5941
08:51:44|1.5941
08:51:45|1.5941
08:51:47|1.5941
08:51:47|1.5941
08:51:48|1.5941
08:51:49|1.5941
08:51:50|1.5941
08:51:51|1.5941
08:51:52|1.5945
08:51:54|1.5945
08:51:55|1.5945
08:51:55|1.5945
08:51:57|1.5945
08:51:58|1.5945
08:51:59|1.5945
08:52:00|1.5945
08:52:01|1.5945
08:52:02|1.5931
08:52:03|1.5931
08:52:04|1.5931
08:52:04|1.5931
08:52:05|1.5931
08:52:08|1.5918
08:52:09|1.5918
08:52:09|1.5918
08:52:11|1.5918
08:52:11|1.5918
08:52:12|1.5918
08:52:14|1.5918
08:52:15|1.5918
08:52:16|1.5931
08:52:16|1.5931
08:52:18|1.5927
08:52:19|1.5927
08:52:20|1.5927
08:52:21|1.5927
08:52:22|1.5927
08:52:23|1.5927
08:52:25|1.5927
08:52:25|1.5918
08:52:27|1.5918
08:52:28|1.5918
08:52:28|1.5918
08:52:30|1.5918
08:52:30|1.5918
08:52:31|1.5918
08:52:32|1.5926
08:52:34|1.5918
08:52:35|1.5918
08:52:36|1.5918
08:52:38|1.5918
08:52:39|1.5918
08:52:39|1.5918
08:52:40|1.5918
08:52:41|1.5918
08:52:42|1.5918
08:52:43|1.5918
08:52:44|1.5918
08:52:46|1.5918
08:52:46|1.5918
08:52:47|1.5918
08:52:49|1.5918
08:52:49|1.5918
08:52:51|1.5918
08:52:52|1.5918
08:52:53|1.5918
08:52:53|1.5918
08:52:55|1.5918
08:52:57|1.5918
08:52:57|1.5918
08:52:58|1.5918
08:52:59|1.5918
08:53:00|1.5918
08:53:02|1.5918
08:53:02|1.5918
08:53:04|1.5918
08:53:05|1.5918
08:53:06|1.5918
08:53:07|1.5918
08:53:08|1.5918
08:53:10|1.5918
08:53:10|1.5918
08:53:11|1.5918
08:53:13|1.5918
08:53:14|1.5918
08:53:15|1.5918
08:53:15|1.5918
08:53:16|1.5918
08:53:17|1.5918
08:53:19|1.5918
08:53:19|1.5904
08:53:21|1.5904
08:53:22|1.592
08:53:23|1.592
08:53:24|1.5927
08:53:25|1.5927
08:53:26|1.5927
08:53:27|1.5927
08:53:28|1.5927
08:53:29|1.5927
08:53:30|1.5927
08:53:30|1.5927
08:53:32|1.5927
08:53:33|1.5927
08:53:34|1.5927
08:53:35|1.5927
08:53:36|1.5927
08:53:37|1.5927
08:53:38|1.5927
08:53:39|1.5927
08:53:40|1.5927
08:53:41|1.5927
08:53:42|1.5927
08:53:43|1.5927
08:53:44|1.5927
08:53:44|1.5927
08:53:46|1.5927
08:53:47|1.5927
08:53:48|1.5927
08:53:49|1.5927
08:53:50|1.5927
08:53:51|1.5927
08:53:52|1.5927
08:53:53|1.5927
08:53:54|1.5927
08:53:55|1.5927
08:53:56|1.5927
08:53:57|1.5927
08:53:58|1.5927
08:53:59|1.5915
08:54:00|1.5915
08:54:01|1.5915
08:54:02|1.5915
08:54:03|1.591
08:54:04|1.5908
08:54:05|1.5908
08:54:07|1.5908
08:54:07|1.5908
08:54:08|1.5908
08:54:11|1.5908
08:54:13|1.592
08:54:14|1.592
08:54:14|1.592
08:54:15|1.592
08:54:17|1.5912
08:54:18|1.5912
08:54:19|1.5912
08:54:19|1.5912
08:54:20|1.5912
08:54:22|1.5912
08:54:23|1.5912
08:54:24|1.5912
08:54:24|1.5912
08:54:26|1.5912
08:54:26|1.5912
08:54:28|1.5912
08:54:29|1.5912
08:54:30|1.5912
08:54:31|1.5912
08:54:32|1.5912
08:54:32|1.5912
08:54:34|1.5912
08:54:35|1.5912
08:54:36|1.5912
08:54:37|1.5912
08:54:38|1.5912
08:54:38|1.5912
08:54:40|1.5912
08:54:40|1.5912
08:54:42|1.5912
08:54:43|1.5912
08:54:44|1.5912
08:54:45|1.5912
08:54:46|1.5912
08:54:47|1.5912
08:54:48|1.5912
08:54:49|1.5912
08:54:50|1.5912
08:54:51|1.5931
08:54:52|1.5931
08:54:53|1.5931
08:54:54|1.5931
08:54:55|1.5931
08:54:56|1.5926
08:54:57|1.5926
08:54:58|1.5926
08:54:59|1.5916
08:55:00|1.5916
08:55:01|1.5916
08:55:02|1.5918
08:55:03|1.5918
08:55:05|1.5922
08:55:05|1.5922
08:55:07|1.5922
08:55:08|1.5922
08:55:09|1.5922
08:55:10|1.5922
08:55:11|1.5922
08:55:12|1.5922
08:55:13|1.5922
08:55:14|1.5922
08:55:15|1.5922
08:55:16|1.5922
08:55:18|1.5922
08:55:18|1.5909
08:55:19|1.5909
08:55:20|1.5909
08:55:22|1.5909
08:55:23|1.5909
08:55:24|1.5909
08:55:25|1.5909
08:55:26|1.5909
08:55:27|1.5925
08:55:28|1.5925
08:55:29|1.5925
08:55:30|1.5925
08:55:31|1.5925
08:55:32|1.5914
08:55:33|1.5914
08:55:34|1.5914
08:55:35|1.5914
08:55:36|1.5914
08:55:37|1.5914
08:55:38|1.5914
08:55:39|1.5914
08:55:40|1.5914
08:55:41|1.5914
08:55:42|1.5914
08:55:43|1.5914
08:55:44|1.5914
08:55:45|1.5914
08:55:46|1.5914
08:55:47|1.5914
08:55:48|1.5914
08:55:49|1.5914
08:55:50|1.5914
08:55:51|1.5914
08:55:52|1.5914
08:55:53|1.5914
08:55:54|1.5932
08:55:55|1.5932
08:55:57|1.5932
08:55:57|1.5926
08:55:59|1.5926
08:55:59|1.5926
08:56:00|1.5941
08:56:02|1.5941
08:56:03|1.5941
08:56:03|1.5941
08:56:04|1.5932
08:56:05|1.5932
08:56:07|1.5944
08:56:08|1.5945
08:56:10|1.5945
08:56:10|1.5937
08:56:11|1.5937
08:56:13|1.5937
08:56:13|1.5937
08:56:14|1.5937
08:56:16|1.5941
08:56:17|1.5941
08:56:18|1.5941
08:56:19|1.5941
08:56:20|1.5934
08:56:21|1.5934
08:56:22|1.5934
08:56:23|1.5934
08:56:24|1.5934
08:56:25|1.5934
08:56:26|1.5934
08:56:27|1.5934
08:56:28|1.5934
08:56:30|1.5934
08:56:30|1.5934
08:56:31|1.5937
08:56:32|1.5943
08:56:34|1.5943
08:56:34|1.5943
08:56:35|1.5935
08:56:36|1.5926
08:56:37|1.5926
08:56:38|1.5926
08:56:39|1.5926
08:56:40|1.5926
08:56:42|1.5926
08:56:43|1.5926
08:56:43|1.5926
08:56:44|1.5926
08:56:45|1.5926
08:56:46|1.5926
08:56:47|1.5926
08:56:48|1.5926
08:56:49|1.5926
08:56:51|1.5922
08:56:51|1.5905
08:56:53|1.5896
08:56:53|1.5896
08:56:54|1.5889
08:56:55|1.588
08:56:57|1.588
08:56:57|1.588
08:56:59|1.588
08:57:00|1.588
08:57:00|1.5873
08:57:02|1.586
08:57:03|1.586
08:57:03|1.586
08:57:04|1.586
08:57:05|1.586
08:57:06|1.586
08:57:07|1.5875
08:57:09|1.5865
08:57:10|1.5865
08:57:12|1.5879
08:57:13|1.5879
08:57:14|1.5879
08:57:14|1.5879
08:57:15|1.5879
08:57:17|1.5879
08:57:18|1.5879
08:57:19|1.5883
08:57:20|1.5889
08:57:20|1.5898
08:57:22|1.5898
08:57:22|1.5898
08:57:23|1.5898
08:57:25|1.5898
08:57:25|1.5898
08:57:27|1.5898
08:57:28|1.5898
08:57:29|1.5898
08:57:30|1.5898
08:57:30|1.5898
08:57:31|1.5898
08:57:33|1.5898
08:57:34|1.5898
08:57:35|1.5898
08:57:36|1.5898
08:57:36|1.5898
08:57:37|1.5898
08:57:39|1.5898
08:57:40|1.5898
08:57:41|1.5898
08:57:42|1.5909
08:57:43|1.5909
08:57:44|1.5909
08:57:45|1.5909
08:57:46|1.5909
08:57:47|1.5909
08:57:48|1.5909
08:57:48|1.5909
08:57:49|1.5909
08:57:51|1.5909
08:57:52|1.5909
08:57:53|1.5909
08:57:54|1.5909
08:57:54|1.5909
08:57:56|1.5909
08:57:57|1.5909
08:57:58|1.5909
08:57:59|1.5909
08:58:00|1.59
08:58:02|1.59
08:58:02|1.59
08:58:04|1.59
08:58:05|1.5919
08:58:06|1.5919
08:58:06|1.5919
08:58:07|1.5919
08:58:08|1.5919
08:58:09|1.5923
08:58:11|1.5923
08:58:13|1.5923
08:58:13|1.5923
08:58:15|1.5923
08:58:16|1.5923
08:58:17|1.5923
08:58:18|1.5923
08:58:19|1.5923
08:58:20|1.5923
08:58:21|1.5923
08:58:22|1.5923
08:58:24|1.5923
08:58:25|1.5913
08:58:25|1.5913
08:58:27|1.5913
08:58:27|1.5913
08:58:29|1.5913
08:58:30|1.5925
08:58:32|1.5933
08:58:33|1.5933
08:58:34|1.5933
08:58:35|1.5933
08:58:35|1.5933
08:58:37|1.5933
08:58:38|1.5933
08:58:38|1.5933
08:58:40|1.5937
08:58:41|1.5937
08:58:41|1.5937
08:58:42|1.5937
08:58:43|1.5937
08:58:45|1.5937
08:58:46|1.5937
08:58:47|1.5937
08:58:48|1.5937
08:58:49|1.5937
08:58:50|1.5937
08:58:51|1.5937
08:58:52|1.5929
08:58:53|1.5929
08:58:54|1.5947
08:58:55|1.5947
08:58:56|1.5947
08:58:57|1.5947
08:58:58|1.5947
08:58:59|1.5947
08:59:01|1.5933
08:59:02|1.5933
08:59:03|1.5933
08:59:04|1.5937
08:59:05|1.5937
08:59:06|1.5937
08:59:07|1.5937
08:59:08|1.5937
08:59:09|1.5937
08:59:10|1.5937
08:59:11|1.5937
08:59:12|1.5936
08:59:14|1.5936
08:59:14|1.5936
08:59:16|1.5936
08:59:17|1.5933
08:59:18|1.5933
08:59:19|1.5933
08:59:20|1.5934
08:59:21|1.5934
08:59:22|1.5934
08:59:23|1.5934
08:59:25|1.5934
08:59:26|1.5934
08:59:26|1.5934
08:59:27|1.5934
08:59:29|1.5934
08:59:29|1.5934
08:59:31|1.5934
08:59:32|1.5934
08:59:32|1.5934
08:59:34|1.5936
08:59:35|1.5936
08:59:35|1.5936
08:59:37|1.5936
08:59:38|1.5937
08:59:38|1.5937
08:59:39|1.5937
08:59:40|1.5937
08:59:42|1.5937
08:59:44|1.5937
08:59:44|1.5937
08:59:45|1.5937
08:59:47|1.5937
08:59:47|1.5937
08:59:48|1.5937
08:59:49|1.5928
08:59:51|1.5928
08:59:51|1.5928
08:59:53|1.5928
08:59:53|1.5928
08:59:54|1.5928
08:59:56|1.5928
08:59:56|1.5928
08:59:58|1.5928
08:59:58|1.5928
08:59:59|1.5928
09:00:00|1.5928
09:00:02|1.5928
09:00:02|1.5928
09:00:03|1.5928
09:00:04|1.5933
09:00:05|1.5957
09:00:06|1.5957
09:00:07|1.5957
09:00:08|1.5957
09:00:09|1.5959
09:00:11|1.5969
09:00:12|1.5971
09:00:14|1.5971
09:00:15|1.5954
09:00:16|1.5954
09:00:17|1.5958
09:00:18|1.5958
09:00:19|1.5971
09:00:20|1.6005
09:00:21|1.5995
09:00:22|1.6001
09:00:23|1.6016
09:00:24|1.6002
09:00:25|1.6001
09:00:26|1.6001
09:00:27|1.6001
09:00:28|1.6002
09:00:29|1.6002
09:00:30|1.6001
09:00:31|1.6001
09:00:32|1.598
09:00:33|1.5977
09:00:35|1.5977
09:00:35|1.5976
09:00:37|1.5976
09:00:37|1.5986
09:00:38|1.5986
09:00:39|1.5986
09:00:40|1.5986
09:00:41|1.5986
09:00:42|1.5986
09:00:43|1.5986
09:00:45|1.5986
09:00:46|1.5986
09:00:47|1.5986
09:00:47|1.5986
09:00:49|1.5986
09:00:49|1.5986
09:00:50|1.5962
09:00:51|1.5962
09:00:52|1.5962
09:00:54|1.5962
09:00:55|1.5962
09:00:55|1.5962
09:00:57|1.5962
09:00:58|1.5962
09:00:59|1.5962
09:01:00|1.5962
09:01:01|1.5962
09:01:02|1.5958
09:01:03|1.5958
09:01:04|1.5958
09:01:05|1.5958
09:01:06|1.5958
09:01:07|1.5958
09:01:08|1.5958
09:01:09|1.5984
09:01:10|1.5984
09:01:11|1.5984
09:01:13|1.5984
09:01:14|1.5994
09:01:15|1.5994
09:01:16|1.5994
09:01:17|1.5994
09:01:18|1.5995
09:01:19|1.5995
09:01:20|1.5995
09:01:20|1.5995
09:01:22|1.5995
09:01:23|1.5995
09:01:24|1.6
09:01:25|1.6
09:01:26|1.6009
09:01:27|1.6009
09:01:28|1.6009
09:01:29|1.6009
09:01:31|1.6009
09:01:31|1.6009
09:01:33|1.6009
09:01:33|1.6009
09:01:35|1.6023
09:01:35|1.6019
09:01:37|1.6019
09:01:38|1.6019
09:01:38|1.6008
09:01:39|1.6008
09:01:40|1.6008
09:01:41|1.6006
09:01:42|1.6006
09:01:43|1.6006
09:01:45|1.6006
09:01:46|1.601
09:01:47|1.601
09:01:47|1.601
09:01:48|1.601
09:01:49|1.601
09:01:50|1.601
09:01:51|1.601
09:01:53|1.601
09:01:54|1.6004
09:01:55|1.6004
09:01:56|1.6004
09:01:57|1.6004
09:01:58|1.6018
09:01:59|1.6029
09:02:00|1.6036
09:02:01|1.6036
09:02:02|1.6036
09:02:03|1.6036
09:02:04|1.6036
09:02:05|1.6036
09:02:06|1.6014
09:02:07|1.6001
09:02:08|1.6001
09:02:09|1.6001
09:02:10|1.6001
09:02:11|1.6
09:02:13|1.5998
09:02:14|1.5998
09:02:15|1.6002
09:02:16|1.6002
09:02:17|1.6002
09:02:18|1.6002
09:02:20|1.6002
09:02:20|1.6002
09:02:21|1.6002
09:02:22|1.6002
09:02:23|1.6002
09:02:25|1.6002
09:02:25|1.601
09:02:26|1.601
09:02:28|1.6006
09:02:28|1.6004
09:02:29|1.6004
09:02:31|1.6004
09:02:31|1.6013
09:02:32|1.6013
09:02:33|1.6013
09:02:34|1.6035
09:02:35|1.6035
09:02:37|1.6035
09:02:38|1.604
09:02:39|1.6036
09:02:40|1.6036
09:02:41|1.6036
09:02:42|1.6036
09:02:43|1.6045
09:02:44|1.6045
09:02:45|1.6045
09:02:46|1.6045
09:02:47|1.6045
09:02:48|1.6045
09:02:49|1.606
09:02:50|1.606
09:02:51|1.606
09:02:52|1.606
09:02:53|1.606
09:02:54|1.6047
09:02:56|1.6047
09:02:56|1.6047
09:02:57|1.6047
09:02:58|1.6047
09:02:59|1.6047
09:03:00|1.6047
09:03:01|1.6047
09:03:03|1.6047
09:03:03|1.6047
09:03:04|1.6047
09:03:05|1.6047
09:03:07|1.6047
09:03:07|1.6047
09:03:09|1.6047
09:03:09|1.6026
09:03:11|1.6026
09:03:12|1.6038
09:03:13|1.6038
09:03:15|1.6026
09:03:16|1.6026
09:03:17|1.6026
09:03:17|1.6026
09:03:19|1.6026
09:03:20|1.6026
09:03:21|1.6026
09:03:21|1.6026
09:03:22|1.6026
09:03:24|1.6026
09:03:25|1.6026
09:03:26|1.6026
09:03:27|1.6026
09:03:28|1.6026
09:03:29|1.6026
09:03:31|1.6026
09:03:31|1.6026
09:03:33|1.6026
09:03:33|1.6044
09:03:34|1.6044
09:03:35|1.6044
09:03:36|1.6044
09:03:37|1.6044
09:03:39|1.6044
09:03:39|1.6044
09:03:40|1.6044
09:03:41|1.6044
09:03:43|1.6044
09:03:43|1.6044
09:03:44|1.6044
09:03:45|1.6044
09:03:46|1.6044
09:03:48|1.6044
09:03:48|1.6044
09:03:49|1.6044
09:03:50|1.6044
09:03:51|1.6044
09:03:53|1.6044
09:03:54|1.6044
09:03:55|1.6044
09:03:56|1.6044
09:03:57|1.6044
09:03:58|1.6044
09:03:59|1.6044
09:04:00|1.6044
09:04:01|1.6044
09:04:02|1.6045
09:04:03|1.6045
09:04:04|1.6048
09:04:05|1.6048
09:04:07|1.6048
09:04:08|1.6048
09:04:08|1.6048
09:04:09|1.6048
09:04:10|1.605
09:04:11|1.605
09:04:12|1.605
09:04:14|1.605
09:04:16|1.605
09:04:16|1.605
09:04:18|1.605
09:04:19|1.605
09:04:20|1.605
09:04:21|1.605
09:04:22|1.605
09:04:23|1.606
09:04:24|1.606
09:04:24|1.606
09:04:26|1.606
09:04:27|1.606
09:04:28|1.606
09:04:29|1.606
09:04:30|1.606
09:04:31|1.606
09:04:32|1.606
09:04:33|1.606
09:04:33|1.606
09:04:35|1.606
09:04:35|1.606
09:04:37|1.606
09:04:38|1.6035
09:04:39|1.6035
09:04:40|1.6035
09:04:41|1.6035
09:04:42|1.6035
09:04:43|1.6035
09:04:44|1.6035
09:04:45|1.6035
09:04:46|1.6035
09:04:47|1.6035
09:04:48|1.6035
09:04:49|1.6035
09:04:50|1.6035
09:04:52|1.6035
09:04:53|1.6035
09:04:54|1.6035
09:04:55|1.6035
09:04:56|1.6035
09:04:57|1.6035
09:04:58|1.6035
09:04:59|1.6035
09:05:00|1.6035
09:05:01|1.6035
09:05:02|1.6066
09:05:03|1.6066
09:05:04|1.6066
09:05:05|1.6066
09:05:07|1.6066
09:05:07|1.6066
09:05:09|1.6066
09:05:09|1.6066
09:05:11|1.6066
09:05:11|1.6066
09:05:12|1.6066
09:05:14|1.6066
09:05:16|1.6066
09:05:17|1.6066
09:05:17|1.6066
09:05:18|1.6066
09:05:20|1.6066
09:05:21|1.6066
09:05:22|1.6066
09:05:23|1.6096
09:05:24|1.6096
09:05:25|1.6096
09:05:26|1.6096
09:05:28|1.6095
09:05:29|1.6093
09:05:29|1.6093
09:05:31|1.6093
09:05:32|1.6093
09:05:33|1.6093
09:05:34|1.6093
09:05:35|1.6093
09:05:36|1.6093
09:05:37|1.6093
09:05:39|1.6093
09:05:40|1.6093
09:05:41|1.6093
09:05:42|1.6093
09:05:43|1.6093
09:05:43|1.6116
09:05:44|1.6116
09:05:45|1.6116
09:05:46|1.6116
09:05:47|1.6116
09:05:49|1.6116
09:05:49|1.6116
09:05:51|1.6116
09:05:52|1.6116
09:05:52|1.6116
09:05:54|1.6116
09:05:55|1.6116
09:05:56|1.6116
09:05:56|1.6116
09:05:58|1.6116
09:05:58|1.6116
09:05:59|1.6116
09:06:00|1.6116
09:06:01|1.6116
09:06:03|1.6116
09:06:03|1.6122
09:06:05|1.6136
09:06:06|1.614
09:06:06|1.6132
09:06:07|1.6132
09:06:09|1.6132
09:06:10|1.6132
09:06:10|1.6132
09:06:12|1.615
09:06:12|1.615
09:06:15|1.615
09:06:15|1.6165
09:06:17|1.6177
09:06:18|1.6172
09:06:20|1.6169
09:06:21|1.6166
09:06:22|1.6166
09:06:24|1.617
09:06:24|1.6172
09:06:25|1.6172
09:06:26|1.6154
09:06:27|1.6154
09:06:29|1.6152
09:06:30|1.6152
09:06:30|1.6151
09:06:32|1.6151
09:06:33|1.6151
09:06:34|1.6151
09:06:35|1.6151
09:06:36|1.6151
09:06:37|1.6151
09:06:38|1.6151
09:06:39|1.6151
09:06:40|1.6151
09:06:41|1.6151
09:06:42|1.6122
09:06:43|1.6122
09:06:44|1.6122
09:06:45|1.6122
09:06:46|1.6122
09:06:47|1.6122
09:06:48|1.6105
09:06:49|1.6116
09:06:50|1.6116
09:06:51|1.6116
09:06:52|1.6116
09:06:53|1.6116
09:06:54|1.6116
09:06:55|1.6116
09:06:56|1.6125
09:06:57|1.6125
09:06:58|1.6125
09:06:59|1.6125
09:07:00|1.6118
09:07:01|1.6125
09:07:03|1.6125
09:07:03|1.6125
09:07:04|1.6125
09:07:05|1.6125
09:07:06|1.6125
09:07:07|1.6125
09:07:08|1.6125
09:07:09|1.6115
09:07:10|1.6115
09:07:11|1.6115
09:07:12|1.6115
09:07:13|1.6115
09:07:14|1.6115
09:07:16|1.6136
09:07:17|1.6136
09:07:18|1.6136
09:07:18|1.6132
09:07:20|1.6131
09:07:22|1.6131
09:07:22|1.6131
09:07:23|1.6131
09:07:25|1.6136
09:07:26|1.6151
09:07:27|1.6153
09:07:28|1.6153
09:07:28|1.6153
09:07:30|1.6153
09:07:31|1.6153
09:07:32|1.6153
09:07:33|1.6145
09:07:33|1.6145
09:07:35|1.6157
09:07:36|1.6157
09:07:37|1.6157
09:07:37|1.6157
09:07:39|1.6157
09:07:40|1.6157
09:07:41|1.6157
09:07:41|1.6154
09:07:43|1.6154
09:07:44|1.614
09:07:45|1.613
09:07:45|1.6124
09:07:47|1.6124
09:07:48|1.6124
09:07:49|1.6122
09:07:51|1.6122
09:07:52|1.6122
09:07:53|1.6122
09:07:53|1.6122
09:07:55|1.6122
09:07:56|1.6122
09:07:57|1.6122
09:07:57|1.6122
09:07:59|1.6122
09:07:59|1.6149
09:08:01|1.6149
09:08:02|1.6165
09:08:03|1.6165
09:08:04|1.6139
09:08:05|1.6148
09:08:06|1.6162
09:08:07|1.6162
09:08:08|1.6162
09:08:09|1.6174
09:08:10|1.6174
09:08:11|1.6174
09:08:12|1.6174
09:08:13|1.6174
09:08:14|1.6174
09:08:15|1.6172
09:08:17|1.6182
09:08:19|1.6182
09:08:20|1.6191
09:08:20|1.6192
09:08:22|1.6192
09:08:23|1.6192
09:08:23|1.6185
09:08:25|1.6185
09:08:25|1.6185
09:08:27|1.6185
09:08:28|1.6184
09:08:28|1.6184
09:08:30|1.6184
09:08:31|1.6184
09:08:32|1.6184
09:08:33|1.6184
09:08:34|1.6184
09:08:35|1.6184
09:08:36|1.6166
09:08:37|1.6166
09:08:38|1.6166
09:08:39|1.6166
09:08:40|1.6187
09:08:41|1.6187
09:08:42|1.6187
09:08:43|1.6187
09:08:44|1.6187
09:08:45|1.6187
09:08:46|1.6193
09:08:47|1.6193
09:08:48|1.6204
09:08:49|1.6204
09:08:51|1.6191
09:08:51|1.6176
09:08:53|1.6176
09:08:53|1.6174
09:08:54|1.6174
09:08:55|1.6174
09:08:57|1.6169
09:08:57|1.6169
09:08:58|1.6169
09:08:59|1.6166
09:09:00|1.6166
09:09:01|1.6166
09:09:02|1.6166
09:09:03|1.6166
09:09:04|1.6173
09:09:05|1.6173
09:09:06|1.6173
09:09:07|1.6173
09:09:08|1.6173
09:09:09|1.6173
09:09:10|1.6173
09:09:12|1.6163
09:09:12|1.6169
09:09:13|1.6169
09:09:14|1.6169
09:09:15|1.6169
09:09:16|1.6169
09:09:17|1.6169
09:09:19|1.6169
09:09:19|1.6169
09:09:21|1.6169
09:09:21|1.6169
09:09:23|1.6169
09:09:23|1.6176
09:09:25|1.6176
09:09:25|1.6176
09:09:26|1.6164
09:09:28|1.6169
09:09:29|1.6175
09:09:30|1.6175
09:09:31|1.6175
09:09:32|1.6175
09:09:33|1.6146
09:09:34|1.6146
09:09:35|1.6146
09:09:36|1.6146
09:09:37|1.6146
09:09:39|1.6146
09:09:39|1.6148
09:09:40|1.6144
09:09:41|1.6144
09:09:42|1.6144
09:09:43|1.6146
09:09:44|1.6146
09:09:45|1.6144
09:09:46|1.615
09:09:47|1.615
09:09:48|1.615
09:09:50|1.615
09:09:50|1.615
09:09:51|1.615
09:09:53|1.615
09:09:53|1.615
09:09:55|1.615
09:09:55|1.615
09:09:56|1.615
09:09:58|1.615
09:09:58|1.615
09:09:59|1.615
09:10:01|1.6154
09:10:02|1.6147
09:10:02|1.6128
09:10:03|1.6116
09:10:04|1.611
09:10:05|1.6115
09:10:07|1.6115
09:10:07|1.6115
09:10:08|1.6113
09:10:09|1.6119
09:10:10|1.6119
09:10:11|1.6119
09:10:12|1.6119
09:10:13|1.6119
09:10:15|1.6119
09:10:16|1.6122
09:10:17|1.6122
09:10:18|1.6122
09:10:20|1.6122
09:10:21|1.6117
09:10:22|1.6117
09:10:23|1.6117
09:10:24|1.6117
09:10:25|1.6117
09:10:26|1.6097
09:10:27|1.6084
09:10:28|1.6084
09:10:29|1.6084
09:10:30|1.6084
09:10:32|1.6084
09:10:32|1.6084
09:10:34|1.6084
09:10:34|1.6084
09:10:35|1.6084
09:10:37|1.6084
09:10:37|1.6108
09:10:39|1.6108
09:10:39|1.6108
09:10:41|1.6108
09:10:41|1.6108
09:10:43|1.6108
09:10:43|1.6106
09:10:45|1.6106
09:10:45|1.6082
09:10:46|1.6082
09:10:47|1.6082
09:10:49|1.6082
09:10:50|1.6082
09:10:50|1.6081
09:10:52|1.6081
09:10:52|1.6081
09:10:54|1.6081
09:10:55|1.6081
09:10:55|1.6081
09:10:56|1.6081
09:10:57|1.6081
09:10:58|1.6091
09:10:59|1.6091
09:11:01|1.6091
09:11:02|1.6091
09:11:03|1.6091
09:11:03|1.6091
09:11:05|1.6076
09:11:06|1.6076
09:11:07|1.6076
09:11:07|1.6092
09:11:09|1.6097
09:11:09|1.6097
09:11:11|1.6097
09:11:12|1.6097
09:11:12|1.6097
09:11:13|1.6087
09:11:15|1.6099
09:11:17|1.6103
09:11:17|1.6103
09:11:19|1.6107
09:11:21|1.6095
09:11:22|1.6095
09:11:24|1.6095
09:11:24|1.6095
09:11:25|1.6062
09:11:27|1.6062
09:11:27|1.6062
09:11:29|1.6083
09:11:30|1.6083
09:11:31|1.6078
09:11:31|1.6078
09:11:32|1.6078
09:11:33|1.6078
09:11:34|1.6078
09:11:35|1.6078
09:11:36|1.6078
09:11:37|1.6078
09:11:38|1.6078
09:11:39|1.6078
09:11:40|1.6078
09:11:42|1.6078
09:11:43|1.6089
09:11:44|1.6089
09:11:45|1.6089
09:11:46|1.6089
09:11:47|1.6089
09:11:48|1.6093
09:11:49|1.6093
09:11:50|1.6093
09:11:51|1.6093
09:11:52|1.6093
09:11:53|1.6093
09:11:54|1.6093
09:11:55|1.6093
09:11:56|1.6118
09:11:57|1.6118
09:11:58|1.6118
09:11:59|1.6123
09:12:00|1.6127
09:12:01|1.6127
09:12:02|1.6127
09:12:03|1.6133
09:12:05|1.6133
09:12:05|1.6128
09:12:07|1.6128
09:12:07|1.6126
09:12:09|1.611
09:12:10|1.611
09:12:10|1.611
09:12:11|1.611
09:12:12|1.611
09:12:13|1.611
09:12:14|1.611
09:12:15|1.611
09:12:17|1.611
09:12:17|1.611
09:12:18|1.611
09:12:19|1.612
09:12:20|1.612
09:12:22|1.612
09:12:23|1.612
09:12:24|1.612
09:12:25|1.612
09:12:25|1.612
09:12:27|1.612
09:12:28|1.612
09:12:29|1.6127
09:12:31|1.6127
09:12:32|1.6127
09:12:33|1.6116
09:12:34|1.6114
09:12:35|1.6114
09:12:36|1.6114
09:12:37|1.6114
09:12:39|1.6114
09:12:39|1.6114
09:12:40|1.6122
09:12:41|1.6117
09:12:42|1.6117
09:12:43|1.6117
09:12:44|1.6117
09:12:45|1.6117
09:12:46|1.6117
09:12:48|1.6117
09:12:48|1.6117
09:12:50|1.6117
09:12:51|1.6117
09:12:51|1.6117
09:12:53|1.6117
09:12:54|1.6117
09:12:55|1.6117
09:12:55|1.6117
09:12:57|1.6117
09:12:57|1.6117
09:12:58|1.6117
09:13:00|1.6117
09:13:01|1.6117
09:13:02|1.6117
09:13:03|1.6117
09:13:04|1.6119
09:13:06|1.6112
09:13:06|1.6112
09:13:08|1.6112
09:13:09|1.6112
09:13:09|1.6112
09:13:11|1.6112
09:13:12|1.61
09:13:13|1.61
09:13:14|1.61
09:13:14|1.61
09:13:16|1.61
09:13:16|1.61
09:13:18|1.61
09:13:20|1.61
09:13:21|1.61
09:13:22|1.61
09:13:23|1.6101
09:13:24|1.6101
09:13:26|1.6101
09:13:27|1.6101
09:13:27|1.6101
09:13:29|1.6101
09:13:30|1.6101
09:13:31|1.6101
09:13:32|1.6101
09:13:33|1.6101
09:13:34|1.6101
09:13:35|1.6119
09:13:36|1.6119
09:13:37|1.6119
09:13:38|1.6112
09:13:39|1.6112
09:13:40|1.611
09:13:41|1.611
09:13:42|1.611
09:13:44|1.611
09:13:45|1.611
09:13:46|1.611
09:13:46|1.611
09:13:47|1.611
09:13:49|1.611
09:13:50|1.611
09:13:50|1.6098
09:13:51|1.6098
09:13:52|1.6098
09:13:53|1.6098
09:13:55|1.6098
09:13:56|1.6098
09:13:56|1.6094
09:13:58|1.6094
09:13:58|1.6094
09:14:00|1.6094
09:14:01|1.6094
09:14:03|1.6094
09:14:03|1.6094
09:14:04|1.6094
09:14:05|1.6088
09:14:06|1.6088
09:14:08|1.6088
09:14:08|1.6083
09:14:09|1.6083
09:14:11|1.6083
09:14:12|1.6083
09:14:13|1.6083
09:14:14|1.6083
09:14:15|1.6083
09:14:15|1.6083
09:14:17|1.6083
09:14:17|1.6083
09:14:19|1.6083
09:14:21|1.6083
09:14:22|1.6083
09:14:23|1.6083
09:14:24|1.6083
09:14:25|1.6083
09:14:26|1.6083
09:14:28|1.6083
09:14:29|1.6083
09:14:30|1.6083
09:14:31|1.6068
09:14:31|1.6068
09:14:33|1.606
09:14:34|1.606
09:14:35|1.6073
09:14:36|1.6073
09:14:37|1.6073
09:14:38|1.6073
09:14:39|1.6073
09:14:39|1.6073
09:14:41|1.6073
09:14:42|1.6073
09:14:43|1.6073
09:14:44|1.6073
09:14:45|1.6073
09:14:46|1.6073
09:14:47|1.6073
09:14:48|1.6073
09:14:49|1.6073
09:14:50|1.6073
09:14:50|1.6073
09:14:52|1.6073
09:14:52|1.6073
09:14:54|1.6073
09:14:55|1.6073
09:14:56|1.6073
09:14:57|1.6073
09:14:58|1.6073
09:14:59|1.6073
09:15:00|1.6073
09:15:01|1.6073
09:15:02|1.6073
09:15:03|1.6073
09:15:04|1.6035
09:15:05|1.6027
09:15:06|1.6027
09:15:07|1.6027
09:15:08|1.6027
09:15:09|1.6027
09:15:10|1.6038
09:15:12|1.6038
09:15:12|1.6038
09:15:14|1.6038
09:15:14|1.6038
09:15:15|1.6038
09:15:17|1.603
09:15:17|1.6047
09:15:18|1.6047
09:15:19|1.6032
09:15:21|1.6032
09:15:22|1.6022
09:15:23|1.6029
09:15:24|1.6039
09:15:25|1.6039
09:15:26|1.6047
09:15:27|1.6047
09:15:28|1.6049
09:15:29|1.6049
09:15:30|1.6049
09:15:31|1.6049
09:15:33|1.6049
09:15:33|1.6051
09:15:34|1.6051
09:15:35|1.6051
09:15:37|1.6051
09:15:38|1.6038
09:15:38|1.6038
09:15:40|1.6038
09:15:41|1.6038
09:15:42|1.6038
09:15:43|1.6038
09:15:44|1.6038
09:15:45|1.6038
09:15:46|1.6038
09:15:48|1.6038
09:15:48|1.6038
09:15:49|1.6038
09:15:50|1.6038
09:15:51|1.6017
09:15:52|1.6017
09:15:54|1.6017
09:15:55|1.6017
09:15:55|1.6017
09:15:56|1.6012
09:15:57|1.6012
09:15:59|1.6012
09:16:00|1.6012
09:16:00|1.6003
09:16:02|1.6003
09:16:02|1.5988
09:16:03|1.5988
09:16:05|1.6005
09:16:06|1.6009
09:16:07|1.6011
09:16:08|1.6011
09:16:09|1.6011
09:16:10|1.6011
09:16:11|1.6013
09:16:12|1.6013
09:16:13|1.6013
09:16:14|1.6009
09:16:15|1.6015
09:16:16|1.6019
09:16:17|1.6025
09:16:18|1.6025
09:16:19|1.6029
09:16:20|1.6029
09:16:22|1.6029
09:16:22|1.6041
09:16:24|1.6041
09:16:25|1.6037
09:16:26|1.6037
09:16:27|1.6037
09:16:28|1.6039
09:16:29|1.6039
09:16:30|1.6039
09:16:31|1.6039
09:16:32|1.6039
09:16:33|1.6039
09:16:34|1.6052
09:16:35|1.6052
09:16:36|1.6052
09:16:37|1.6052
09:16:38|1.6052
09:16:39|1.6057
09:16:41|1.6069
09:16:41|1.6069
09:16:42|1.6078
09:16:44|1.6078
09:16:44|1.6078
09:16:46|1.6078
09:16:47|1.6078
09:16:47|1.6078
09:16:48|1.6075
09:16:49|1.6075
09:16:50|1.6075
09:16:52|1.6075
09:16:53|1.6075
09:16:54|1.6075
09:16:55|1.6075
09:16:56|1.6083
09:16:56|1.6083
09:16:58|1.6083
09:16:58|1.6083
09:17:00|1.6087
09:17:01|1.6087
09:17:02|1.6087
09:17:03|1.6095
09:17:04|1.6096
09:17:04|1.6096
09:17:06|1.6096
09:17:07|1.6096
09:17:08|1.6096
09:17:08|1.6096
09:17:09|1.6096
09:17:10|1.6096
09:17:12|1.6106
09:17:13|1.6106
09:17:13|1.6106
09:17:15|1.6106
09:17:16|1.6121
09:17:17|1.6122
09:17:18|1.6122
09:17:19|1.6122
09:17:20|1.6122
09:17:22|1.6122
09:17:22|1.6122
09:17:24|1.6122
09:17:25|1.6126
09:17:25|1.6103
09:17:27|1.6103
09:17:28|1.6103
09:17:29|1.6103
09:17:31|1.6103
09:17:32|1.6097
09:17:32|1.6097
09:17:33|1.6106
09:17:35|1.6106
09:17:36|1.6118
09:17:37|1.6106
09:17:37|1.6106
09:17:39|1.6106
09:17:40|1.6123
09:17:41|1.6123
09:17:42|1.6123
09:17:43|1.6123
09:17:43|1.6123
09:17:45|1.6123
09:17:46|1.6123
09:17:47|1.6123
09:17:47|1.6123
09:17:48|1.6123
09:17:49|1.6123
09:17:50|1.6123
09:17:51|1.6123
09:17:53|1.6123
09:17:53|1.6123
09:17:55|1.614
09:17:55|1.614
09:17:57|1.614
09:17:57|1.6139
09:17:58|1.6139
09:18:00|1.6139
09:18:01|1.6139
09:18:02|1.6139
09:18:03|1.6139
09:18:04|1.6139
09:18:04|1.6145
09:18:06|1.6144
09:18:07|1.6144
09:18:07|1.6144
09:18:09|1.6144
09:18:09|1.6144
09:18:11|1.6153
09:18:12|1.6153
09:18:13|1.6153
09:18:13|1.6153
09:18:14|1.6153
09:18:16|1.6153
09:18:16|1.6153
09:18:18|1.6132
09:18:19|1.6132
09:18:20|1.6127
09:18:21|1.6128
09:18:21|1.6128
09:18:22|1.6136
09:18:24|1.6136
09:18:26|1.6134
09:18:27|1.6134
09:18:29|1.6134
09:18:29|1.6134
09:18:31|1.613
09:18:32|1.6148
09:18:33|1.6148
09:18:34|1.6148
09:18:36|1.6148
09:18:37|1.6148
09:18:38|1.6148
09:18:39|1.6148
09:18:40|1.6148
09:18:41|1.6148
09:18:41|1.6135
09:18:43|1.6135
09:18:44|1.6135
09:18:45|1.6135
09:18:46|1.6135
09:18:47|1.6135
09:18:48|1.6135
09:18:49|1.6135
09:18:50|1.6135
09:18:51|1.6135
09:18:52|1.6141
09:18:53|1.613
09:18:54|1.613
09:18:55|1.613
09:18:56|1.613
09:18:57|1.613
09:18:58|1.613
09:18:59|1.613
09:19:00|1.613
09:19:01|1.613
09:19:02|1.614
09:19:03|1.614
09:19:04|1.614
09:19:05|1.614
09:19:06|1.6165
09:19:07|1.6169
09:19:08|1.617
09:19:09|1.6182
09:19:10|1.6182
09:19:12|1.6182
09:19:12|1.6168
09:19:13|1.6168
09:19:14|1.6168
09:19:15|1.6168
09:19:17|1.6168
09:19:17|1.6168
09:19:19|1.6168
09:19:19|1.6168
09:19:20|1.6168
09:19:21|1.6168
09:19:23|1.6179
09:19:23|1.6179
09:19:25|1.6179
09:19:26|1.6179
09:19:28|1.6186
09:19:29|1.6178
09:19:30|1.6178
09:19:31|1.6178
09:19:32|1.6186
09:19:33|1.6186
09:19:34|1.6186
09:19:35|1.6186
09:19:36|1.6197
09:19:38|1.6212
09:19:39|1.62
09:19:40|1.626
09:19:41|1.6245
09:19:42|1.6252
09:19:43|1.6252
09:19:44|1.626
09:19:45|1.6239
09:19:46|1.6239
09:19:47|1.6239
09:19:48|1.6239
09:19:50|1.6234
09:19:50|1.6229
09:19:51|1.6229
09:19:52|1.6229
09:19:53|1.6229
09:19:54|1.6229
09:19:55|1.6229
09:19:56|1.623
09:19:58|1.623
09:19:59|1.6217
09:19:59|1.6217
09:20:00|1.6217
09:20:02|1.6221
09:20:03|1.6221
09:20:03|1.6221
09:20:05|1.6199
09:20:05|1.6199
09:20:07|1.6209
09:20:08|1.6209
09:20:09|1.6209
09:20:09|1.6209
09:20:10|1.6209
09:20:12|1.6209
09:20:12|1.6209
09:20:13|1.6209
09:20:14|1.6209
09:20:16|1.6209
09:20:17|1.6209
09:20:17|1.6223
09:20:18|1.6223
09:20:20|1.6223
09:20:20|1.6223
09:20:22|1.6215
09:20:22|1.6215
09:20:24|1.6222
09:20:24|1.6222
09:20:27|1.6222
09:20:28|1.6222
09:20:29|1.6218
09:20:29|1.6218
09:20:31|1.6218
09:20:31|1.6218
09:20:33|1.6218
09:20:34|1.6239
09:20:35|1.6235
09:20:36|1.6235
09:20:36|1.6235
09:20:38|1.6228
09:20:39|1.6228
09:20:39|1.6228
09:20:41|1.6228
09:20:42|1.6228
09:20:43|1.6228
09:20:43|1.6228
09:20:45|1.6228
09:20:46|1.6228
09:20:47|1.6228
09:20:48|1.6228
09:20:49|1.6228
09:20:50|1.6228
09:20:51|1.6231
09:20:52|1.6232
09:20:53|1.6232
09:20:54|1.6232
09:20:55|1.6232
09:20:56|1.6232
09:20:57|1.6232
09:20:58|1.6211
09:20:59|1.6211
09:21:00|1.6211
09:21:01|1.6232
09:21:02|1.6257
09:21:03|1.623
09:21:04|1.6215
09:21:05|1.6227
09:21:06|1.6212
09:21:07|1.621
09:21:09|1.621
09:21:09|1.6193
09:21:10|1.6193
09:21:11|1.6191
09:21:12|1.6183
09:21:13|1.6195
09:21:15|1.6195
09:21:16|1.6195
09:21:17|1.6201
09:21:17|1.6201
09:21:18|1.6201
09:21:20|1.6201
09:21:20|1.6201
09:21:22|1.6201
09:21:23|1.6201
09:21:24|1.6201
09:21:26|1.6191
09:21:27|1.6191
09:21:28|1.6191
09:21:29|1.6185
09:21:30|1.6185
09:21:31|1.6177
09:21:32|1.6169
09:21:33|1.6169
09:21:34|1.6169
09:21:35|1.6169
09:21:36|1.6175
09:21:37|1.6175
09:21:38|1.6175
09:21:39|1.6175
09:21:40|1.6175
09:21:41|1.6175
09:21:42|1.6175
09:21:43|1.6175
09:21:44|1.6175
09:21:45|1.6175
09:21:46|1.6175
09:21:47|1.6199
09:21:48|1.6199
09:21:49|1.6199
09:21:50|1.6199
09:21:51|1.6199
09:21:52|1.6199
09:21:53|1.6199
09:21:54|1.6199
09:21:55|1.6199
09:21:56|1.6191
09:21:58|1.6191
09:21:59|1.6191
09:21:59|1.6191
09:22:00|1.6191
09:22:03|1.6185
09:22:03|1.6161
09:22:04|1.6151
09:22:05|1.6151
09:22:06|1.6147
09:22:07|1.6147
09:22:09|1.6147
09:22:10|1.6147
09:22:11|1.6147
09:22:12|1.6147
09:22:13|1.6147
09:22:14|1.6154
09:22:15|1.6154
09:22:16|1.6162
09:22:17|1.6162
09:22:18|1.6167
09:22:19|1.6179
09:22:20|1.6179
09:22:21|1.6179
09:22:22|1.6179
09:22:23|1.6179
09:22:24|1.6179
09:22:25|1.6179
09:22:27|1.6183
09:22:28|1.6183
09:22:28|1.6183
09:22:29|1.6183
09:22:31|1.6179
09:22:32|1.6179
09:22:33|1.6179
09:22:34|1.6179
09:22:36|1.6179
09:22:36|1.6179
09:22:37|1.6179
09:22:39|1.6179
09:22:39|1.6179
09:22:40|1.6179
09:22:42|1.6179
09:22:42|1.6179
09:22:43|1.6179
09:22:44|1.6179
09:22:45|1.6179
09:22:46|1.6179
09:22:47|1.6179
09:22:48|1.6179
09:22:50|1.6179
09:22:51|1.6179
09:22:52|1.6179
09:22:53|1.6179
09:22:54|1.6179
09:22:56|1.6179
09:22:57|1.6179
09:22:57|1.6157
09:22:58|1.6157
09:23:00|1.6157
09:23:00|1.6157
09:23:01|1.6157
09:23:02|1.6157
09:23:03|1.6161
09:23:05|1.6161
09:23:05|1.6161
09:23:06|1.6161
09:23:07|1.6161
09:23:08|1.6161
09:23:09|1.6161
09:23:11|1.6178
09:23:11|1.6181
09:23:12|1.6181
09:23:13|1.6181
09:23:15|1.6181
09:23:15|1.6186
09:23:17|1.6186
09:23:17|1.6186
09:23:18|1.6186
09:23:19|1.6191
09:23:21|1.6197
09:23:22|1.6197
09:23:22|1.6197
09:23:23|1.618
09:23:24|1.618
09:23:25|1.618
09:23:27|1.6172
09:23:28|1.6181
09:23:29|1.6181
09:23:30|1.6181
09:23:31|1.6181
09:23:32|1.6181
09:23:33|1.6181
09:23:34|1.6181
09:23:35|1.6185
09:23:36|1.6199
09:23:37|1.6199
09:23:38|1.6199
09:23:39|1.6202
09:23:40|1.6217
09:23:41|1.6213
09:23:42|1.6213
09:23:43|1.6225
09:23:45|1.6225
09:23:45|1.6233
09:23:46|1.6233
09:23:48|1.6239
09:23:49|1.6239
09:23:50|1.6239
09:23:50|1.6239
09:23:51|1.6239
09:23:52|1.6239
09:23:53|1.6257
09:23:54|1.6258
09:23:56|1.6258
09:23:57|1.6254
09:23:57|1.6265
09:23:58|1.6265
09:24:00|1.6265
09:24:01|1.6265
09:24:01|1.6273
09:24:02|1.6273
09:24:03|1.6273
09:24:04|1.6261
09:24:06|1.6271
09:24:06|1.6271
09:24:07|1.6288
09:24:08|1.6288
09:24:10|1.6288
09:24:11|1.6287
09:24:11|1.6287
09:24:13|1.6288
09:24:13|1.6286
09:24:14|1.6283
09:24:15|1.63
09:24:16|1.6298
09:24:17|1.6298
09:24:19|1.6308
09:24:19|1.6324
09:24:21|1.6324
09:24:22|1.6322
09:24:23|1.6322
09:24:24|1.6325
09:24:24|1.6322
09:24:25|1.6324
09:24:27|1.6331
09:24:28|1.632
09:24:29|1.6344
09:24:30|1.6341
09:24:31|1.6366
09:24:32|1.6345
09:24:33|1.6341
09:24:34|1.6371
09:24:36|1.6347
09:24:36|1.6388
09:24:38|1.6388
09:24:39|1.639
09:24:40|1.6388
09:24:41|1.6397
09:24:41|1.6381
09:24:43|1.6378
09:24:44|1.6373
09:24:46|1.6363
09:24:46|1.6363
09:24:47|1.6369
09:24:48|1.6369
09:24:49|1.6369
09:24:51|1.6369
09:24:51|1.6367
09:24:52|1.6358
09:24:53|1.6358
09:24:54|1.6358
09:24:55|1.6359
09:24:56|1.638
09:24:57|1.638
09:24:59|1.6361
09:24:59|1.6361
09:25:00|1.6361
09:25:02|1.6384
09:25:02|1.6405
09:25:03|1.6371
09:25:04|1.6357
09:25:05|1.6359
09:25:07|1.6367
09:25:08|1.6347
09:25:08|1.6348
09:25:09|1.6348
09:25:10|1.6358
09:25:12|1.6357
09:25:12|1.6357
09:25:13|1.6357
09:25:14|1.6357
09:25:16|1.6357
09:25:17|1.6357
09:25:18|1.6357
09:25:18|1.6357
09:25:19|1.6359
09:25:20|1.6359
09:25:21|1.6362
09:25:22|1.6342
09:25:23|1.6342
09:25:24|1.6342
09:25:25|1.6342
09:25:26|1.6353
09:25:27|1.6353
09:25:29|1.6353
09:25:31|1.6353
09:25:33|1.6367
09:25:34|1.6369
09:25:36|1.6369
09:25:37|1.6369
09:25:38|1.6369
09:25:39|1.6355
09:25:39|1.6355
09:25:41|1.6355
09:25:41|1.6355
09:25:43|1.6355
09:25:44|1.6365
09:25:45|1.6365
09:25:45|1.6365
09:25:46|1.6365
09:25:48|1.6365
09:25:48|1.6365
09:25:50|1.6353
09:25:51|1.6345
09:25:51|1.6345
09:25:52|1.6342
09:25:54|1.6345
09:25:55|1.6345
09:25:56|1.6345
09:25:57|1.6345
09:25:58|1.6345
09:25:59|1.6345
09:26:00|1.635
09:26:01|1.6345
09:26:02|1.6345
09:26:03|1.6345
09:26:04|1.6353
09:26:05|1.6353
09:26:06|1.6363
09:26:07|1.6363
09:26:08|1.6353
09:26:09|1.6373
09:26:10|1.6377
09:26:11|1.6377
09:26:12|1.6375
09:26:13|1.6375
09:26:14|1.6377
09:26:15|1.6364
09:26:16|1.6371
09:26:18|1.6348
09:26:18|1.6348
09:26:20|1.6348
09:26:21|1.6348
09:26:22|1.6345
09:26:23|1.6345
09:26:24|1.635
09:26:25|1.635
09:26:26|1.635
09:26:27|1.635
09:26:28|1.6329
09:26:29|1.6337
09:26:30|1.6337
09:26:31|1.6337
09:26:32|1.6337
09:26:33|1.6337
09:26:34|1.6337
09:26:35|1.6338
09:26:36|1.6338
09:26:38|1.6338
09:26:39|1.6338
09:26:39|1.6342
09:26:40|1.6342
09:26:41|1.6342
09:26:43|1.6342
09:26:44|1.6342
09:26:44|1.6342
09:26:46|1.6342
09:26:47|1.6354
09:26:48|1.6353
09:26:49|1.6353
09:26:50|1.6353
09:26:51|1.6364
09:26:52|1.6364
09:26:53|1.6364
09:26:54|1.6364
09:26:55|1.6364
09:26:56|1.6364
09:26:57|1.6364
09:26:58|1.6364
09:26:59|1.6357
09:27:00|1.6364
09:27:01|1.6364
09:27:02|1.6364
09:27:03|1.6362
09:27:04|1.6362
09:27:05|1.6357
09:27:06|1.6343
09:27:07|1.634
09:27:08|1.634
09:27:09|1.634
09:27:11|1.634
09:27:11|1.6367
09:27:12|1.6367
09:27:13|1.6367
09:27:15|1.6367
09:27:15|1.6367
09:27:16|1.6379
09:27:17|1.6381
09:27:18|1.6381
09:27:19|1.6381
09:27:20|1.6381
09:27:21|1.6381
09:27:22|1.64
09:27:23|1.6401
09:27:24|1.6394
09:27:25|1.6394
09:27:27|1.64
09:27:28|1.6408
09:27:28|1.6408
09:27:29|1.6408
09:27:30|1.6408
09:27:33|1.6408
09:27:34|1.6379
09:27:35|1.6385
09:27:36|1.6396
09:27:37|1.6396
09:27:38|1.6396
09:27:38|1.6396
09:27:40|1.6413
09:27:42|1.6422
09:27:43|1.6397
09:27:44|1.6388
09:27:45|1.6388
09:27:46|1.6388
09:27:48|1.6388
09:27:48|1.6388
09:27:50|1.6388
09:27:51|1.6388
09:27:51|1.6388
09:27:53|1.6388
09:27:54|1.6388
09:27:55|1.6415
09:27:55|1.6415
09:27:56|1.6415
09:27:58|1.6415
09:27:58|1.6415
09:27:59|1.6415
09:28:01|1.6415
09:28:01|1.6415
09:28:02|1.6397
09:28:04|1.6398
09:28:04|1.6383
09:28:06|1.6383
09:28:06|1.6383
09:28:07|1.6383
09:28:08|1.6383
09:28:10|1.6383
09:28:11|1.6383
09:28:12|1.6383
09:28:13|1.6383
09:28:14|1.6383
09:28:15|1.6383
09:28:16|1.6386
09:28:17|1.6386
09:28:18|1.6386
09:28:19|1.6386
09:28:20|1.6394
09:28:21|1.6397
09:28:22|1.6397
09:28:23|1.6401
09:28:24|1.6401
09:28:25|1.6423
09:28:26|1.6419
09:28:27|1.6419
09:28:28|1.6419
09:28:29|1.6419
09:28:30|1.6419
09:28:31|1.6419
09:28:33|1.6401
09:28:34|1.6401
09:28:34|1.6401
09:28:35|1.6401
09:28:37|1.6401
09:28:38|1.6412
09:28:39|1.6412
09:28:40|1.6412
09:28:41|1.6412
09:28:42|1.6412
09:28:43|1.6412
09:28:44|1.6412
09:28:45|1.6412
09:28:46|1.6412
09:28:48|1.6403
09:28:49|1.6403
09:28:49|1.6401
09:28:51|1.6401
09:28:52|1.6412
09:28:53|1.6412
09:28:53|1.6401
09:28:54|1.6401
09:28:56|1.6401
09:28:56|1.6401
09:28:57|1.6401
09:28:59|1.6401
09:29:00|1.641
09:29:01|1.6414
09:29:02|1.6414
09:29:03|1.6414
09:29:04|1.6411
09:29:06|1.6411
09:29:06|1.64
09:29:07|1.6414
09:29:08|1.6414
09:29:09|1.6414
09:29:11|1.6414
09:29:11|1.644
09:29:13|1.6435
09:29:14|1.6435
09:29:15|1.6443
09:29:16|1.6451
09:29:17|1.6451
09:29:18|1.6457
09:29:19|1.6455
09:29:20|1.6455
09:29:21|1.6455
09:29:22|1.6449
09:29:23|1.6462
09:29:24|1.6478
09:29:25|1.6472
09:29:26|1.6489
09:29:27|1.6499
09:29:28|1.65
09:29:29|1.65
09:29:30|1.6507
09:29:31|1.6507
09:29:32|1.651
09:29:33|1.652
09:29:34|1.651
09:29:35|1.6512
09:29:36|1.6512
09:29:37|1.6503
09:29:39|1.6503
09:29:39|1.6503
09:29:41|1.6502
09:29:41|1.6493
09:29:43|1.6493
09:29:44|1.648
09:29:45|1.6475
09:29:46|1.6463
09:29:47|1.6474
09:29:48|1.6473
09:29:49|1.6473
09:29:50|1.6473
09:29:51|1.6473
09:29:52|1.6473
09:29:53|1.6473
09:29:54|1.6473
09:29:55|1.6473
09:29:56|1.6482
09:29:57|1.6482
09:29:58|1.6482
09:29:59|1.6482
09:30:00|1.6482
09:30:01|1.6483
09:30:02|1.6483
09:30:03|1.6475
09:30:04|1.6467
09:30:06|1.6452
09:30:07|1.6455
09:30:08|1.6455
09:30:08|1.6477
09:30:09|1.6478
09:30:10|1.6478
09:30:11|1.6465
09:30:12|1.6449
09:30:13|1.6449
09:30:14|1.6534
09:30:17|1.6539
09:30:18|1.652
09:30:18|1.6504
09:30:19|1.6504
09:30:21|1.6531
09:30:21|1.652
09:30:22|1.652
09:30:23|1.6505
09:30:24|1.6493
09:30:25|1.6493
09:30:26|1.6449
09:30:27|1.6452
09:30:28|1.6452
09:30:30|1.6452
09:30:31|1.6435
09:30:32|1.6435
09:30:33|1.6459
09:30:35|1.6459
09:30:36|1.6459
09:30:36|1.6459
09:30:39|1.6459
09:30:39|1.6451
09:30:40|1.6451
09:30:41|1.6451
09:30:43|1.6451
09:30:43|1.6451
09:30:44|1.6451
09:30:46|1.6451
09:30:47|1.6451
09:30:47|1.6469
09:30:48|1.6469
09:30:50|1.6469
09:30:51|1.6469
09:30:52|1.6469
09:30:53|1.6469
09:30:54|1.6469
09:30:55|1.6469
09:30:56|1.6469
09:30:57|1.6459
09:30:58|1.6459
09:30:59|1.6459
09:31:01|1.6459
09:31:01|1.644
09:31:02|1.644
09:31:03|1.6439
09:31:04|1.6439
09:31:05|1.6439
09:31:07|1.6439
09:31:07|1.64
09:31:08|1.6394
09:31:09|1.6402
09:31:11|1.6402
09:31:11|1.6383
09:31:13|1.6402
09:31:13|1.6417
09:31:14|1.6418
09:31:15|1.6433
09:31:16|1.6445
09:31:17|1.6445
09:31:18|1.6445
09:31:19|1.6427
09:31:20|1.6427
09:31:21|1.6432
09:31:22|1.6432
09:31:23|1.6432
09:31:24|1.6432
09:31:26|1.6432
09:31:26|1.6441
09:31:28|1.6447
09:31:29|1.6447
09:31:30|1.6447
09:31:31|1.6447
09:31:31|1.6446
09:31:32|1.6446
09:31:34|1.6446
09:31:36|1.6436
09:31:37|1.6436
09:31:37|1.6436
09:31:39|1.6442
09:31:40|1.6442
09:31:40|1.6442
09:31:41|1.6436
09:31:42|1.6436
09:31:43|1.644
09:31:45|1.644
09:31:46|1.644
09:31:47|1.6425
09:31:48|1.6427
09:31:48|1.6427
09:31:50|1.6429
09:31:51|1.6429
09:31:52|1.6429
09:31:53|1.6397
09:31:54|1.6397
09:31:55|1.6397
09:31:56|1.6397
09:31:57|1.6397
09:31:58|1.6397
09:31:59|1.6397
09:32:00|1.6397
09:32:01|1.6397
09:32:02|1.6403
09:32:03|1.6394
09:32:05|1.6382
09:32:06|1.6382
09:32:07|1.6392
09:32:08|1.6365
09:32:09|1.6365
09:32:10|1.6365
09:32:11|1.6365
09:32:12|1.6365
09:32:13|1.6372
09:32:14|1.6367
09:32:15|1.6371
09:32:16|1.6376
09:32:17|1.6397
09:32:18|1.6401
09:32:19|1.6401
09:32:20|1.6386
09:32:21|1.6386
09:32:22|1.6386
09:32:23|1.6389
09:32:24|1.6374
09:32:25|1.6374
09:32:26|1.6374
09:32:27|1.6393
09:32:28|1.6358
09:32:29|1.6358
09:32:30|1.6358
09:32:31|1.6358
09:32:33|1.6377
09:32:33|1.6391
09:32:34|1.6383
09:32:36|1.6383
09:32:38|1.6383
09:32:39|1.637
09:32:40|1.637
09:32:41|1.637
09:32:43|1.637
09:32:44|1.637
09:32:45|1.6359
09:32:46|1.6359
09:32:47|1.6366
09:32:48|1.6366
09:32:50|1.6366
09:32:51|1.6366
09:32:51|1.6366
09:32:52|1.6366
09:32:54|1.6366
09:32:54|1.6366
09:32:56|1.6366
09:32:56|1.6366
09:32:58|1.6368
09:32:58|1.6368
09:32:59|1.6368
09:33:00|1.6358
09:33:01|1.6352
09:33:02|1.6352
09:33:04|1.6352
09:33:05|1.635
09:33:06|1.635
09:33:06|1.6356
09:33:07|1.6356
09:33:08|1.6356
09:33:09|1.6356
09:33:10|1.6356
09:33:12|1.6356
09:33:12|1.6356
09:33:13|1.6356
09:33:14|1.635
09:33:16|1.6353
09:33:17|1.6353
09:33:18|1.6328
09:33:19|1.6328
09:33:20|1.6328
09:33:21|1.6335
09:33:22|1.6335
09:33:23|1.6336
09:33:24|1.6347
09:33:25|1.6345
09:33:26|1.6345
09:33:27|1.6345
09:33:28|1.6345
09:33:29|1.6345
09:33:31|1.6345
09:33:32|1.6334
09:33:33|1.6334
09:33:34|1.6334
09:33:34|1.6334
09:33:36|1.6334
09:33:37|1.6334
09:33:38|1.6331
09:33:39|1.6331
09:33:40|1.6331
09:33:41|1.6331
09:33:43|1.6331
09:33:44|1.6331
09:33:44|1.6327
09:33:46|1.6325
09:33:47|1.6327
09:33:48|1.6328
09:33:49|1.6328
09:33:50|1.6321
09:33:51|1.6321
09:33:52|1.6321
09:33:54|1.6321
09:33:55|1.6321
09:33:56|1.6321
09:33:57|1.6321
09:33:58|1.6321
09:33:59|1.6321
09:34:00|1.6337
09:34:01|1.6337
09:34:02|1.6337
09:34:03|1.6337
09:34:05|1.6337
09:34:05|1.6319
09:34:06|1.6319
09:34:08|1.6319
09:34:09|1.6303
09:34:10|1.6303
09:34:11|1.6303
09:34:12|1.6303
09:34:13|1.6308
09:34:14|1.6299
09:34:15|1.6309
09:34:16|1.6298
09:34:17|1.6298
09:34:18|1.6298
09:34:19|1.6298
09:34:20|1.6298
09:34:21|1.6298
09:34:22|1.6298
09:34:23|1.6309
09:34:24|1.631
09:34:25|1.631
09:34:26|1.631
09:34:27|1.631
09:34:28|1.6316
09:34:29|1.6316
09:34:30|1.6301
09:34:31|1.6301
09:34:32|1.6301
09:34:33|1.6301
09:34:34|1.6301
09:34:36|1.6301
09:34:37|1.6301
09:34:37|1.6301
09:34:38|1.6301
09:34:39|1.6301
09:34:41|1.6301
09:34:42|1.6301
09:34:43|1.6301
09:34:43|1.6301
09:34:44|1.6274
09:34:45|1.6295
09:34:47|1.6282
09:34:48|1.6282
09:34:49|1.6282
09:34:50|1.6282
09:34:51|1.6279
09:34:52|1.6282
09:34:53|1.6279
09:34:55|1.6264
09:34:55|1.6253
09:34:57|1.6265
09:34:57|1.6279
09:34:59|1.6279
09:34:59|1.6279
09:35:00|1.6279
09:35:02|1.6275
09:35:04|1.6275
09:35:04|1.6275
09:35:05|1.6275
09:35:06|1.6275
09:35:07|1.6275
09:35:08|1.6275
09:35:10|1.6253
09:35:10|1.628
09:35:11|1.6257
09:35:12|1.6257
09:35:13|1.6257
09:35:14|1.6257
09:35:16|1.6257
09:35:16|1.6257
09:35:17|1.6275
09:35:18|1.6275
09:35:19|1.6274
09:35:20|1.6282
09:35:22|1.6282
09:35:23|1.6291
09:35:23|1.6291
09:35:24|1.6291
09:35:25|1.6291
09:35:27|1.6291
09:35:28|1.6291
09:35:29|1.6291
09:35:29|1.6291
09:35:30|1.6291
09:35:31|1.6283
09:35:32|1.6283
09:35:33|1.6273
09:35:34|1.6277
09:35:35|1.6277
09:35:36|1.6277
09:35:37|1.6285
09:35:39|1.6295
09:35:40|1.6295
09:35:41|1.6271
09:35:42|1.6271
09:35:43|1.6271
09:35:44|1.6264
09:35:45|1.6264
09:35:46|1.6264
09:35:47|1.6264
09:35:49|1.6264
09:35:50|1.6264
09:35:51|1.6264
09:35:51|1.6264
09:35:53|1.6264
09:35:54|1.6285
09:35:55|1.6277
09:35:56|1.6277
09:35:57|1.6277
09:35:58|1.6264
09:36:00|1.6263
09:36:00|1.6246
09:36:02|1.626
09:36:02|1.626
09:36:04|1.626
09:36:04|1.626
09:36:05|1.6253
09:36:06|1.6241
09:36:08|1.6241
09:36:08|1.6233
09:36:09|1.624
09:36:11|1.6257
09:36:12|1.6261
09:36:13|1.6275
09:36:14|1.6275
09:36:15|1.6289
09:36:16|1.6283
09:36:17|1.627
09:36:17|1.627
09:36:19|1.6269
09:36:20|1.6269
09:36:21|1.6269
09:36:22|1.6269
09:36:22|1.6269
09:36:24|1.6269
09:36:25|1.6287
09:36:25|1.63
09:36:26|1.63
09:36:28|1.63
09:36:30|1.63
09:36:30|1.63
09:36:32|1.63
09:36:32|1.6285
09:36:33|1.6285
09:36:34|1.6285
09:36:35|1.6285
09:36:36|1.6285
09:36:37|1.6285
09:36:38|1.6285
09:36:40|1.6285
09:36:42|1.6285
09:36:42|1.6285
09:36:43|1.6285
09:36:45|1.6285
09:36:46|1.6285
09:36:47|1.6285
09:36:48|1.6283
09:36:49|1.626
09:36:50|1.626
09:36:51|1.626
09:36:52|1.626
09:36:53|1.626
09:36:54|1.6273
09:36:55|1.6273
09:36:56|1.6273
09:36:58|1.6273
09:36:59|1.6273
09:37:00|1.6273
09:37:01|1.6273
09:37:02|1.626
09:37:03|1.626
09:37:04|1.626
09:37:05|1.6246
09:37:06|1.6234
09:37:07|1.6234
09:37:08|1.6234
09:37:09|1.6233
09:37:10|1.6233
09:37:11|1.6233
09:37:12|1.6233
09:37:13|1.6231
09:37:14|1.6231
09:37:15|1.6239
09:37:17|1.6211
09:37:18|1.6211
09:37:18|1.6201
09:37:19|1.6179
09:37:21|1.6165
09:37:22|1.6165
09:37:23|1.6187
09:37:23|1.6187
09:37:24|1.6187
09:37:25|1.6187
09:37:27|1.6187
09:37:28|1.6179
09:37:28|1.6179
09:37:29|1.6167
09:37:30|1.6167
09:37:31|1.6167
09:37:33|1.6167
09:37:33|1.6167
09:37:34|1.6148
09:37:35|1.6155
09:37:36|1.6149
09:37:38|1.6149
09:37:38|1.6154
09:37:40|1.6151
09:37:42|1.6151
09:37:42|1.6151
09:37:44|1.6151
09:37:45|1.6151
09:37:45|1.6164
09:37:47|1.6155
09:37:47|1.6155
09:37:49|1.6155
09:37:50|1.6168
09:37:51|1.6168
09:37:53|1.6168
09:37:53|1.6168
09:37:55|1.6173
09:37:56|1.6156
09:37:57|1.6156
09:37:58|1.6156
09:37:58|1.6156
09:37:59|1.6178
09:38:00|1.6173
09:38:02|1.6173
09:38:02|1.6187
09:38:03|1.6172
09:38:04|1.6172
09:38:06|1.6177
09:38:07|1.6177
09:38:08|1.6177
09:38:09|1.6177
09:38:10|1.6177
09:38:11|1.6177
09:38:12|1.6177
09:38:13|1.6177
09:38:14|1.6189
09:38:15|1.6189
09:38:16|1.6197
09:38:17|1.6197
09:38:18|1.6205
09:38:19|1.6205
09:38:20|1.6205
09:38:21|1.6205
09:38:22|1.6179
09:38:23|1.6179
09:38:24|1.6185
09:38:25|1.6185
09:38:26|1.6185
09:38:27|1.6207
09:38:28|1.6207
09:38:29|1.6207
09:38:30|1.6207
09:38:31|1.6213
09:38:33|1.6213
09:38:33|1.6213
09:38:34|1.6213
09:38:36|1.6213
09:38:36|1.6213
09:38:37|1.6213
09:38:38|1.6213
09:38:39|1.6213
09:38:40|1.6193
09:38:41|1.6193
09:38:42|1.6217
09:38:44|1.6217
09:38:45|1.6217
09:38:46|1.6217
09:38:47|1.6217
09:38:48|1.6217
09:38:49|1.6217
09:38:50|1.6217
09:38:52|1.6208
09:38:53|1.6208
09:38:54|1.6208
09:38:55|1.6208
09:38:55|1.6208
09:38:57|1.6208
09:38:57|1.6208
09:38:58|1.6208
09:38:59|1.6193
09:39:00|1.6193
09:39:02|1.6191
09:39:02|1.6191
09:39:03|1.6155
09:39:05|1.6155
09:39:05|1.6138
09:39:07|1.6138
09:39:08|1.6153
09:39:08|1.6153
09:39:09|1.6153
09:39:11|1.6124
09:39:11|1.6091
09:39:12|1.6136
09:39:14|1.6139
09:39:14|1.6135
09:39:15|1.6135
09:39:16|1.6147
09:39:17|1.6151
09:39:18|1.6146
09:39:20|1.6146
09:39:20|1.6146
09:39:22|1.6146
09:39:23|1.6146
09:39:24|1.6146
09:39:25|1.6146
09:39:25|1.6146
09:39:26|1.6167
09:39:28|1.6169
09:39:28|1.6173
09:39:30|1.6173
09:39:31|1.6173
09:39:32|1.6173
09:39:32|1.6177
09:39:34|1.6177
09:39:34|1.6165
09:39:35|1.6165
09:39:36|1.6165
09:39:38|1.6165
09:39:39|1.6165
09:39:40|1.6165
09:39:41|1.6163
09:39:42|1.6145
09:39:43|1.6145
09:39:45|1.6145
09:39:46|1.6145
09:39:47|1.6145
09:39:49|1.6145
09:39:50|1.6145
09:39:51|1.6145
09:39:52|1.6145
09:39:53|1.6145
09:39:54|1.6145
09:39:55|1.6145
09:39:56|1.6145
09:39:57|1.6145
09:39:58|1.6145
09:40:00|1.6145
09:40:01|1.6181
09:40:01|1.6174
09:40:02|1.618
09:40:03|1.618
09:40:05|1.617
09:40:05|1.617
09:40:06|1.6161
09:40:08|1.6161
09:40:08|1.6175
09:40:09|1.6175
09:40:11|1.6175
09:40:12|1.6172
09:40:12|1.6174
09:40:14|1.6174
09:40:15|1.6164
09:40:16|1.6164
09:40:16|1.6164
09:40:17|1.6168
09:40:19|1.6168
09:40:20|1.6168
09:40:21|1.6176
09:40:22|1.6166
09:40:23|1.6166
09:40:24|1.6166
09:40:25|1.6166
09:40:26|1.6166
09:40:27|1.6176
09:40:29|1.6176
09:40:29|1.6176
09:40:31|1.6203
09:40:31|1.6203
09:40:32|1.6203
09:40:34|1.6203
09:40:34|1.6203
09:40:36|1.6203
09:40:37|1.6203
09:40:37|1.6196
09:40:38|1.6204
09:40:39|1.6204
09:40:40|1.6204
09:40:41|1.6213
09:40:42|1.6213
09:40:43|1.6225
09:40:45|1.6233
09:40:45|1.622
09:40:47|1.6217
09:40:47|1.6217
09:40:49|1.623
09:40:50|1.6241
09:40:51|1.6241
09:40:52|1.6241
09:40:53|1.6241
09:40:54|1.6241
09:40:55|1.6241
09:40:57|1.6241
09:40:58|1.6241
09:40:58|1.6241
09:41:00|1.6246
09:41:01|1.6246
09:41:02|1.6226
09:41:02|1.6226
09:41:04|1.6226
09:41:05|1.6206
09:41:06|1.6241
09:41:07|1.6241
09:41:08|1.6241
09:41:09|1.6241
09:41:10|1.6241
09:41:11|1.6257
09:41:12|1.6263
09:41:13|1.6272
09:41:14|1.6287
09:41:15|1.627
09:41:16|1.626
09:41:17|1.6258
09:41:18|1.6258
09:41:19|1.6252
09:41:20|1.6252
09:41:21|1.6242
09:41:22|1.6232
09:41:24|1.6232
09:41:24|1.6232
09:41:26|1.6212
09:41:26|1.6214
09:41:27|1.6214
09:41:28|1.6208
09:41:29|1.6204
09:41:31|1.6204
09:41:31|1.6193
09:41:32|1.6193
09:41:34|1.6188
09:41:35|1.6185
09:41:35|1.6185
09:41:37|1.6185
09:41:38|1.6185
09:41:38|1.6185
09:41:39|1.6185
09:41:40|1.6182
09:41:41|1.6182
09:41:42|1.6182
09:41:43|1.6182
09:41:44|1.6182
09:41:46|1.6168
09:41:47|1.6168
09:41:49|1.6168
09:41:49|1.6174
09:41:51|1.6174
09:41:52|1.6164
09:41:53|1.6164
09:41:54|1.6164
09:41:55|1.6164
09:41:56|1.6164
09:41:57|1.6164
09:41:58|1.6164
09:41:59|1.615
09:42:01|1.615
09:42:01|1.6144
09:42:03|1.6118
09:42:04|1.615
09:42:05|1.6134
09:42:06|1.6147
09:42:06|1.6147
09:42:08|1.6154
09:42:09|1.6154
09:42:10|1.6154
09:42:11|1.6154
09:42:12|1.6166
09:42:13|1.6164
09:42:14|1.6164
09:42:15|1.6164
09:42:16|1.6159
09:42:17|1.6153
09:42:18|1.6153
09:42:19|1.6153
09:42:20|1.6151
09:42:21|1.6155
09:42:22|1.6167
09:42:23|1.6171
09:42:24|1.6183
09:42:25|1.6183
09:42:26|1.6169
09:42:27|1.617
09:42:28|1.617
09:42:29|1.617
09:42:30|1.617
09:42:31|1.617
09:42:32|1.617
09:42:33|1.617
09:42:34|1.617
09:42:35|1.617
09:42:36|1.6156
09:42:37|1.6156
09:42:38|1.6156
09:42:39|1.6159
09:42:40|1.6159
09:42:41|1.6159
09:42:43|1.6171
09:42:44|1.6171
09:42:45|1.6171
09:42:46|1.6171
09:42:47|1.6171
09:42:48|1.6171
09:42:50|1.6171
09:42:50|1.6171
09:42:52|1.6171
09:42:52|1.6171
09:42:54|1.6175
09:42:54|1.6175
09:42:56|1.6175
09:42:57|1.6175
09:42:58|1.6175
09:42:59|1.6175
09:43:00|1.6175
09:43:01|1.6175
09:43:02|1.6173
09:43:03|1.6173
09:43:04|1.6155
09:43:05|1.6145
09:43:05|1.6143
09:43:06|1.6135
09:43:08|1.6135
09:43:09|1.6135
09:43:10|1.6135
09:43:11|1.6135
09:43:11|1.6135
09:43:13|1.6135
09:43:14|1.6135
09:43:15|1.6135
09:43:16|1.6135
09:43:17|1.613
09:43:18|1.613
09:43:19|1.613
09:43:20|1.613
09:43:21|1.613
09:43:22|1.6097
09:43:23|1.6093
09:43:25|1.6093
09:43:26|1.6093
09:43:26|1.6105
09:43:27|1.6119
09:43:29|1.6119
09:43:30|1.6119
09:43:30|1.6119
09:43:31|1.6119
09:43:32|1.6119
09:43:33|1.6122
09:43:34|1.611
09:43:35|1.6088
09:43:37|1.6088
09:43:38|1.6088
09:43:39|1.6088
09:43:40|1.6088
09:43:40|1.6088
09:43:41|1.6088
09:43:43|1.6088
09:43:44|1.6077
09:43:44|1.6077
09:43:46|1.6077
09:43:47|1.6077
09:43:49|1.6077
09:43:50|1.6077
09:43:51|1.609
09:43:51|1.609
09:43:53|1.609
09:43:54|1.6111
09:43:55|1.6111
09:43:56|1.6111
09:43:57|1.6094
09:43:58|1.6096
09:43:59|1.6094
09:44:00|1.6102
09:44:02|1.6104
09:44:03|1.6104
09:44:03|1.6104
09:44:05|1.6104
09:44:06|1.6104
09:44:07|1.6104
09:44:08|1.6078
09:44:09|1.6078
09:44:10|1.6078
09:44:11|1.6078
09:44:12|1.6078
09:44:13|1.6075
09:44:15|1.6065
09:44:16|1.6057
09:44:17|1.6057
09:44:18|1.6057
09:44:19|1.6074
09:44:20|1.6074
09:44:21|1.6082
09:44:22|1.6082
09:44:23|1.6082
09:44:24|1.6082
09:44:25|1.6082
09:44:26|1.6067
09:44:27|1.6067
09:44:28|1.6067
09:44:29|1.6067
09:44:30|1.6067
09:44:31|1.606
09:44:32|1.606
09:44:33|1.606
09:44:34|1.6068
09:44:35|1.6068
09:44:36|1.6068
09:44:37|1.6068
09:44:38|1.6068
09:44:39|1.6061
09:44:40|1.6061
09:44:42|1.6061
09:44:42|1.6061
09:44:44|1.6061
09:44:44|1.6061
09:44:45|1.6061
09:44:46|1.6061
09:44:48|1.6061
09:44:50|1.6055
09:44:51|1.6055
09:44:52|1.6055
09:44:53|1.6055
09:44:54|1.6055
09:44:55|1.6055
09:44:56|1.6055
09:44:57|1.6055
09:44:58|1.6055
09:44:59|1.6055
09:45:00|1.6055
09:45:01|1.6055
09:45:02|1.6055
09:45:03|1.6041
09:45:04|1.6015
09:45:05|1.6015
09:45:06|1.6025
09:45:07|1.6008
09:45:08|1.6008
09:45:09|1.6008
09:45:10|1.6001
09:45:11|1.6009
09:45:12|1.6011
09:45:14|1.6011
09:45:15|1.6011
09:45:15|1.6001
09:45:17|1.6003
09:45:18|1.6017
09:45:19|1.6017
09:45:19|1.6029
09:45:20|1.6029
09:45:22|1.6029
09:45:23|1.6001
09:45:24|1.6001
09:45:25|1.6
09:45:26|1.599
09:45:27|1.5983
09:45:27|1.5985
09:45:28|1.5991
09:45:30|1.5991
09:45:31|1.5991
09:45:32|1.5991
09:45:33|1.599
09:45:34|1.6001
09:45:35|1.6001
09:45:36|1.6001
09:45:37|1.5991
09:45:38|1.5991
09:45:39|1.5991
09:45:41|1.5991
09:45:42|1.598
09:45:42|1.598
09:45:44|1.598
09:45:44|1.5993
09:45:45|1.5993
09:45:46|1.5982
09:45:47|1.5977
09:45:49|1.5977
09:45:49|1.5977
09:45:52|1.5977
09:45:53|1.5977
09:45:54|1.5977
09:45:56|1.5977
09:45:56|1.5977
09:45:58|1.5991
09:45:59|1.5991
09:45:59|1.5991
09:46:01|1.6009
09:46:02|1.6018
09:46:03|1.6018
09:46:04|1.6018
09:46:05|1.6018
09:46:06|1.6018
09:46:07|1.6018
09:46:08|1.6023
09:46:09|1.6024
09:46:10|1.6043
09:46:11|1.6043
09:46:12|1.6043
09:46:13|1.6027
09:46:14|1.6027
09:46:15|1.6027
09:46:16|1.6035
09:46:17|1.6042
09:46:18|1.6042
09:46:19|1.6027
09:46:20|1.6027
09:46:21|1.603
09:46:22|1.603
09:46:23|1.6029
09:46:25|1.6048
09:46:25|1.6041
09:46:27|1.6042
09:46:28|1.6042
09:46:28|1.6054
09:46:30|1.6054
09:46:30|1.6072
09:46:32|1.6074
09:46:32|1.6074
09:46:34|1.6062
09:46:34|1.6057
09:46:35|1.6057
09:46:37|1.6049
09:46:37|1.6049
09:46:38|1.6049
09:46:39|1.6038
09:46:41|1.6042
09:46:42|1.6042
09:46:43|1.6038
09:46:44|1.6043
09:46:45|1.6043
09:46:47|1.6043
09:46:48|1.6043
09:46:49|1.6044
09:46:49|1.6044
09:46:51|1.6044
09:46:53|1.6044
09:46:54|1.6044
09:46:55|1.6044
09:46:56|1.6044
09:46:57|1.6044
09:46:58|1.6044
09:46:59|1.6044
09:47:00|1.6044
09:47:01|1.6044
09:47:03|1.6044
09:47:05|1.6047
09:47:06|1.6047
09:47:06|1.6055
09:47:07|1.6038
09:47:09|1.6038
09:47:10|1.6038
09:47:10|1.6038
09:47:12|1.6038
09:47:13|1.6053
09:47:14|1.6045
09:47:15|1.6045
09:47:16|1.6045
09:47:16|1.6045
09:47:17|1.6045
09:47:19|1.6045
09:47:20|1.6084
09:47:21|1.6087
09:47:22|1.6087
09:47:23|1.6075
09:47:24|1.6075
09:47:26|1.6075
09:47:26|1.6075
09:47:28|1.6075
09:47:29|1.6075
09:47:30|1.6075
09:47:30|1.6075
09:47:32|1.6075
09:47:32|1.6075
09:47:33|1.6075
09:47:34|1.6075
09:47:35|1.6075
09:47:36|1.6089
09:47:37|1.6089
09:47:38|1.6081
09:47:40|1.6077
09:47:41|1.6077
09:47:41|1.6067
09:47:42|1.6066
09:47:44|1.6066
09:47:44|1.6066
09:47:46|1.6066
09:47:46|1.6066
09:47:48|1.6066
09:47:49|1.6066
09:47:50|1.6066
09:47:51|1.6066
09:47:52|1.6066
09:47:54|1.6066
09:47:55|1.6066
09:47:56|1.6066
09:47:58|1.6066
09:47:58|1.6059
09:47:59|1.6059
09:48:01|1.6059
09:48:01|1.6059
09:48:02|1.6059
09:48:03|1.6059
09:48:04|1.6059
09:48:05|1.6059
09:48:06|1.6059
09:48:08|1.6059
09:48:09|1.6059
09:48:09|1.6059
09:48:11|1.605
09:48:11|1.6053
09:48:12|1.6053
09:48:13|1.6053
09:48:15|1.6053
09:48:16|1.6053
09:48:17|1.6053
09:48:17|1.6077
09:48:19|1.6077
09:48:19|1.6077
09:48:21|1.6077
09:48:21|1.6094
09:48:23|1.6074
09:48:24|1.6077
09:48:25|1.6069
09:48:26|1.6069
09:48:27|1.6069
09:48:28|1.6069
09:48:29|1.6069
09:48:30|1.607
09:48:31|1.607
09:48:32|1.607
09:48:33|1.607
09:48:34|1.607
09:48:35|1.607
09:48:36|1.607
09:48:37|1.607
09:48:38|1.607
09:48:39|1.607
09:48:40|1.607
09:48:41|1.607
09:48:42|1.607
09:48:43|1.607
09:48:44|1.607
09:48:45|1.6085
09:48:46|1.6085
09:48:47|1.6075
09:48:48|1.6075
09:48:49|1.6075
09:48:50|1.6075
09:48:51|1.607
09:48:53|1.607
09:48:54|1.607
09:48:56|1.607
09:48:57|1.607
09:48:57|1.607
09:48:58|1.6065
09:48:59|1.6061
09:49:01|1.6057
09:49:02|1.6051
09:49:03|1.6051
09:49:04|1.6036
09:49:04|1.6039
09:49:05|1.6039
09:49:07|1.6039
09:49:07|1.6033
09:49:09|1.6031
09:49:10|1.6031
09:49:11|1.6037
09:49:12|1.6037
09:49:13|1.6033
09:49:14|1.6033
09:49:14|1.6033
09:49:16|1.6033
09:49:17|1.6033
09:49:17|1.6033
09:49:19|1.6031
09:49:20|1.6031
09:49:20|1.6031
09:49:22|1.6031
09:49:22|1.6031
09:49:24|1.6027
09:49:25|1.6027
09:49:26|1.6044
09:49:27|1.6044
09:49:28|1.6044
09:49:29|1.6044
09:49:31|1.6044
09:49:31|1.6027
09:49:32|1.6033
09:49:33|1.6033
09:49:34|1.6033
09:49:35|1.6033
09:49:37|1.6033
09:49:38|1.6013
09:49:38|1.6013
09:49:40|1.6013
09:49:40|1.6013
09:49:41|1.6013
09:49:42|1.6013
09:49:43|1.6013
09:49:44|1.6013
09:49:45|1.5991
09:49:46|1.5991
09:49:48|1.5991
09:49:48|1.5986
09:49:49|1.5979
09:49:50|1.5979
09:49:52|1.5979
09:49:52|1.5979
09:49:54|1.5979
09:49:54|1.5979
09:49:56|1.5979
09:49:56|1.5982
09:49:59|1.5982
09:49:59|1.5982
09:50:00|1.5982
09:50:02|1.5982
09:50:02|1.5982
09:50:03|1.5982
09:50:05|1.5973
09:50:05|1.5973
09:50:06|1.596
09:50:08|1.5963
09:50:10|1.5963
09:50:10|1.5963
09:50:12|1.5966
09:50:13|1.5972
09:50:13|1.5972
09:50:15|1.5972
09:50:16|1.5968
09:50:17|1.5964
09:50:18|1.5956
09:50:19|1.5953
09:50:19|1.5953
09:50:21|1.5943
09:50:22|1.5943
09:50:23|1.5943
09:50:24|1.5952
09:50:26|1.5954
09:50:26|1.5971
09:50:27|1.5971
09:50:28|1.5971
09:50:29|1.5971
09:50:31|1.5971
09:50:32|1.5971
09:50:32|1.5971
09:50:34|1.5962
09:50:34|1.5962
09:50:35|1.5962
09:50:36|1.5962
09:50:37|1.5954
09:50:38|1.5954
09:50:40|1.5954
09:50:41|1.5954
09:50:42|1.5954
09:50:43|1.5954
09:50:44|1.5954
09:50:45|1.5954
09:50:46|1.5978
09:50:47|1.5978
09:50:48|1.5978
09:50:49|1.5988
09:50:50|1.5988
09:50:51|1.5988
09:50:52|1.5988
09:50:53|1.5954
09:50:54|1.5956
09:50:55|1.5956
09:50:56|1.5956
09:50:57|1.5956
09:50:58|1.5956
09:50:59|1.5956
09:51:01|1.5956
09:51:02|1.5957
09:51:04|1.5957
09:51:04|1.5957
09:51:06|1.5957
09:51:07|1.5957
09:51:07|1.5947
09:51:09|1.5947
09:51:10|1.5947
09:51:11|1.5928
09:51:11|1.5939
09:51:13|1.5939
09:51:14|1.5939
09:51:15|1.5939
09:51:16|1.5925
09:51:17|1.5905
09:51:18|1.5905
09:51:19|1.5911
09:51:20|1.5908
09:51:21|1.5912
09:51:21|1.5921
09:51:23|1.5921
09:51:24|1.5906
09:51:26|1.5909
09:51:26|1.5909
09:51:28|1.5909
09:51:28|1.5909
09:51:29|1.5909
09:51:30|1.5909
09:51:31|1.5909
09:51:32|1.5914
09:51:33|1.5911
09:51:34|1.5911
09:51:35|1.5902
09:51:36|1.5912
09:51:37|1.5912
09:51:38|1.5912
09:51:39|1.592
09:51:41|1.5942
09:51:41|1.5942
09:51:43|1.5948
09:51:43|1.5948
09:51:45|1.5948
09:51:46|1.5948
09:51:47|1.5947
09:51:47|1.5947
09:51:49|1.5947
09:51:50|1.5947
09:51:51|1.5956
09:51:52|1.5956
09:51:53|1.5956
09:51:54|1.5951
09:51:56|1.5951
09:51:57|1.5951
09:51:57|1.5951
09:51:58|1.5951
09:51:59|1.5951
09:52:01|1.5951
09:52:01|1.5951
09:52:03|1.5951
09:52:05|1.5951
09:52:06|1.5965
09:52:07|1.5965
09:52:07|1.5965
09:52:09|1.596
09:52:10|1.596
09:52:11|1.596
09:52:12|1.596
09:52:13|1.596
09:52:14|1.596
09:52:15|1.596
09:52:17|1.596
09:52:18|1.5951
09:52:19|1.5951
09:52:21|1.5951
09:52:21|1.5951
09:52:23|1.5951
09:52:23|1.5951
09:52:24|1.5951
09:52:26|1.5951
09:52:27|1.5967
09:52:28|1.5967
09:52:29|1.5967
09:52:30|1.5967
09:52:31|1.5967
09:52:32|1.5967
09:52:33|1.5975
09:52:33|1.5975
09:52:34|1.593
09:52:35|1.5951
09:52:36|1.5951
09:52:37|1.5938
09:52:38|1.5938
09:52:40|1.5923
09:52:40|1.5923
09:52:42|1.5923
09:52:42|1.5917
09:52:44|1.5917
09:52:44|1.5917
09:52:45|1.5917
09:52:46|1.5917
09:52:47|1.5917
09:52:48|1.5917
09:52:49|1.5917
09:52:51|1.5917
09:52:51|1.5917
09:52:52|1.5917
09:52:54|1.5917
09:52:54|1.5917
09:52:56|1.5917
09:52:56|1.5917
09:52:59|1.5917
09:53:00|1.5917
09:53:01|1.5925
09:53:01|1.5925
09:53:03|1.5923
09:53:04|1.5923
09:53:05|1.5941
09:53:06|1.5941
09:53:08|1.5941
09:53:09|1.5941
09:53:10|1.5941
09:53:10|1.5941
09:53:11|1.5941
09:53:13|1.5941
09:53:13|1.5941
09:53:15|1.5941
09:53:15|1.5952
09:53:17|1.5952
09:53:17|1.5943
09:53:19|1.5943
09:53:20|1.5943
09:53:21|1.5943
09:53:21|1.5943
09:53:23|1.5943
09:53:23|1.5943
09:53:24|1.5943
09:53:26|1.5943
09:53:27|1.5943
09:53:28|1.5943
09:53:29|1.5943
09:53:30|1.5943
09:53:31|1.5943
09:53:32|1.5943
09:53:33|1.5943
09:53:34|1.5943
09:53:35|1.5943
09:53:36|1.5943
09:53:37|1.5973
09:53:38|1.5973
09:53:39|1.5962
09:53:40|1.5962
09:53:41|1.5956
09:53:43|1.5953
09:53:43|1.5953
09:53:44|1.594
09:53:45|1.5933
09:53:47|1.5933
09:53:47|1.5933
09:53:49|1.5933
09:53:49|1.5922
09:53:50|1.5928
09:53:51|1.5928
09:53:52|1.5928
09:53:53|1.5928
09:53:54|1.5928
09:53:56|1.5928
09:53:58|1.5928
09:53:59|1.5928
09:54:00|1.5931
09:54:01|1.5931
09:54:02|1.5931
09:54:02|1.5939
09:54:04|1.5939
09:54:05|1.5939
09:54:06|1.5939
09:54:07|1.5939
09:54:08|1.5939
09:54:10|1.5939
09:54:10|1.5939
09:54:11|1.5939
09:54:12|1.5939
09:54:14|1.5939
09:54:14|1.5917
09:54:16|1.5917
09:54:17|1.5917
09:54:18|1.5917
09:54:19|1.5917
09:54:19|1.5917
09:54:21|1.5917
09:54:22|1.5917
09:54:22|1.5917
09:54:23|1.5917
09:54:24|1.5917
09:54:25|1.5917
09:54:27|1.5917
09:54:28|1.5917
09:54:28|1.592
09:54:29|1.5912
09:54:31|1.5912
09:54:32|1.5912
09:54:33|1.5929
09:54:34|1.5929
09:54:34|1.5936
09:54:35|1.5922
09:54:37|1.5922
09:54:38|1.5922
09:54:38|1.5922
09:54:39|1.5922
09:54:41|1.5922
09:54:42|1.5922
09:54:43|1.5922
09:54:44|1.5922
09:54:45|1.5922
09:54:46|1.5922
09:54:47|1.5922
09:54:48|1.5931
09:54:49|1.5931
09:54:50|1.5931
09:54:51|1.5918
09:54:52|1.5931
09:54:54|1.5931
09:54:54|1.5932
09:54:56|1.5932
09:54:57|1.592
09:54:58|1.5922
09:54:59|1.5922
09:55:01|1.5922
09:55:02|1.5933
09:55:02|1.5932
09:55:04|1.5932
09:55:05|1.5941
09:55:06|1.5941
09:55:07|1.5948
09:55:08|1.5953
09:55:08|1.5953
09:55:10|1.5953
09:55:10|1.5961
09:55:12|1.5952
09:55:13|1.5959
09:55:14|1.5959
09:55:15|1.5959
09:55:16|1.5959
09:55:17|1.597
09:55:18|1.597
09:55:19|1.597
09:55:19|1.597
09:55:21|1.5955
09:55:22|1.5955
09:55:23|1.5961
09:55:23|1.5963
09:55:25|1.5963
09:55:25|1.5963
09:55:27|1.5963
09:55:28|1.5963
09:55:28|1.5963
09:55:30|1.5963
09:55:31|1.5948
09:55:33|1.5948
09:55:34|1.5953
09:55:34|1.5953
09:55:35|1.5953
09:55:36|1.594
09:55:37|1.5937
09:55:38|1.5942
09:55:39|1.5939
09:55:40|1.5939
09:55:41|1.5939
09:55:42|1.5939
09:55:44|1.5945
09:55:45|1.5945
09:55:45|1.5945
09:55:46|1.5945
09:55:48|1.5945
09:55:49|1.5951
09:55:49|1.5957
09:55:51|1.5957
09:55:52|1.5957
09:55:53|1.5957
09:55:54|1.5957
09:55:55|1.5957
09:55:56|1.5957
09:55:57|1.5957
09:55:59|1.5926
09:56:00|1.5932
09:56:01|1.5932
09:56:02|1.5932
09:56:03|1.5932
09:56:04|1.5927
09:56:06|1.5927
09:56:07|1.5904
09:56:08|1.5904
09:56:09|1.5904
09:56:10|1.5904
09:56:11|1.5904
09:56:12|1.5904
09:56:13|1.59
09:56:14|1.591
09:56:15|1.5913
09:56:15|1.5913
09:56:17|1.5919
09:56:18|1.5919
09:56:19|1.5921
09:56:20|1.5921
09:56:21|1.5942
09:56:22|1.5942
09:56:23|1.5956
09:56:24|1.5959
09:56:25|1.5959
09:56:26|1.5947
09:56:27|1.5947
09:56:28|1.5947
09:56:29|1.5947
09:56:30|1.5947
09:56:31|1.5947
09:56:33|1.5947
09:56:33|1.594
09:56:35|1.594
09:56:36|1.5944
09:56:37|1.5944
09:56:37|1.5944
09:56:38|1.5944
09:56:39|1.5944
09:56:40|1.5944
09:56:42|1.5944
09:56:42|1.5944
09:56:44|1.5944
09:56:45|1.5944
09:56:45|1.5944
09:56:46|1.5944
09:56:47|1.5944
09:56:49|1.5944
09:56:50|1.5942
09:56:51|1.5931
09:56:52|1.5928
09:56:53|1.5928
09:56:54|1.5928
09:56:55|1.5928
09:56:56|1.5928
09:56:57|1.5928
09:56:58|1.5928
09:57:00|1.5928
09:57:01|1.5928
09:57:02|1.5928
09:57:04|1.5928
09:57:05|1.5928
09:57:05|1.5928
09:57:06|1.5928
09:57:08|1.5936
09:57:09|1.5936
09:57:10|1.5936
09:57:11|1.5936
09:57:12|1.594
09:57:13|1.594
09:57:14|1.594
09:57:15|1.594
09:57:17|1.594
09:57:18|1.5959
09:57:19|1.5959
09:57:19|1.5959
09:57:21|1.5959
09:57:22|1.5959
09:57:23|1.5959
09:57:24|1.5912
09:57:25|1.5937
09:57:26|1.5936
09:57:27|1.5936
09:57:28|1.5936
09:57:29|1.5932
09:57:29|1.5932
09:57:31|1.5932
09:57:32|1.5932
09:57:33|1.5932
09:57:34|1.5932
09:57:35|1.5932
09:57:35|1.5932
09:57:37|1.5932
09:57:38|1.5932
09:57:39|1.5932
09:57:40|1.5932
09:57:41|1.5932
09:57:42|1.5932
09:57:43|1.5932
09:57:44|1.5932
09:57:45|1.5914
09:57:46|1.5912
09:57:47|1.5912
09:57:48|1.591
09:57:49|1.5914
09:57:50|1.5914
09:57:51|1.5914
09:57:52|1.5914
09:57:54|1.5914
09:57:54|1.5904
09:57:56|1.5904
09:57:56|1.5904
09:57:57|1.5904
09:57:58|1.5904
09:58:00|1.5904
09:58:01|1.5893
09:58:03|1.5893
09:58:05|1.5903
09:58:06|1.5902
09:58:06|1.5902
09:58:08|1.5902
09:58:09|1.5902
09:58:09|1.5902
09:58:10|1.5902
09:58:12|1.5902
09:58:12|1.5902
09:58:13|1.5902
09:58:14|1.5902
09:58:15|1.5902
09:58:16|1.5916
09:58:17|1.5909
09:58:18|1.5909
09:58:20|1.5909
09:58:20|1.5909
09:58:21|1.5909
09:58:22|1.5909
09:58:24|1.5909
09:58:25|1.5909
09:58:25|1.5936
09:58:26|1.5936
09:58:28|1.5936
09:58:28|1.5936
09:58:29|1.5913
09:58:31|1.5909
09:58:31|1.5918
09:58:32|1.5918
09:58:33|1.5918
09:58:35|1.5918
09:58:35|1.5918
09:58:37|1.5938
09:58:38|1.5938
09:58:39|1.5938
09:58:40|1.5938
09:58:41|1.5938
09:58:42|1.5938
09:58:43|1.5938
09:58:44|1.5938
09:58:45|1.5938
09:58:46|1.5938
09:58:47|1.5938
09:58:49|1.5938
09:58:50|1.5938
09:58:50|1.5938
09:58:51|1.5938
09:58:52|1.5938
09:58:54|1.5906
09:58:54|1.5906
09:58:56|1.5912
09:58:57|1.5912
09:58:57|1.5912
09:58:59|1.5912
09:59:00|1.5912
09:59:02|1.5912
09:59:03|1.5914
09:59:04|1.5916
09:59:05|1.5916
09:59:06|1.5918
09:59:08|1.5918
09:59:08|1.5918
09:59:10|1.5918
09:59:11|1.5904
09:59:11|1.5904
09:59:12|1.5904
09:59:13|1.5904
09:59:15|1.5904
09:59:16|1.5904
09:59:16|1.5927
09:59:18|1.5923
09:59:18|1.5927
09:59:19|1.5944
09:59:20|1.5944
09:59:21|1.5944
09:59:23|1.5944
09:59:24|1.5927
09:59:25|1.5926
09:59:26|1.5926
09:59:27|1.5926
09:59:28|1.5927
09:59:29|1.5927
09:59:30|1.5927
09:59:31|1.5927
09:59:32|1.5927
09:59:33|1.5927
09:59:34|1.5927
09:59:35|1.5927
09:59:36|1.5927
09:59:37|1.5927
09:59:38|1.5934
09:59:40|1.5942
09:59:40|1.5952
09:59:42|1.5958
09:59:42|1.5952
09:59:43|1.5954
09:59:44|1.5955
09:59:46|1.5955
09:59:47|1.5967
09:59:47|1.5967
09:59:49|1.5967
09:59:50|1.5967
09:59:51|1.5967
09:59:52|1.5967
09:59:53|1.5967
09:59:53|1.5953
09:59:54|1.5953
09:59:56|1.5956
09:59:57|1.5957
09:59:58|1.5957
09:59:58|1.5957
09:59:59|1.5959
10:00:01|1.5959
10:00:03|1.5959
10:00:04|1.5959
10:00:05|1.5952
10:00:06|1.5941
10:00:07|1.5941
10:00:08|1.5941
10:00:09|1.5923
10:00:10|1.5923
10:00:11|1.5929
10:00:12|1.5929
10:00:13|1.5929
10:00:15|1.5937
10:00:16|1.5937
10:00:17|1.5937
10:00:18|1.5937
10:00:19|1.5937
10:00:21|1.594
10:00:21|1.5914
10:00:22|1.5894
10:00:23|1.5894
10:00:24|1.5898
10:00:26|1.5898
10:00:27|1.5898
10:00:27|1.5898
10:00:28|1.5898
10:00:29|1.5898
10:00:31|1.5898
10:00:31|1.5896
10:00:32|1.5896
10:00:34|1.5908
10:00:35|1.5908
10:00:36|1.5908
10:00:36|1.5908
10:00:38|1.5908
10:00:39|1.5908
10:00:40|1.5908
10:00:41|1.5908
10:00:42|1.5908
10:00:43|1.5908
10:00:44|1.5908
10:00:45|1.5908
10:00:46|1.5908
10:00:47|1.5908
10:00:48|1.5908
10:00:49|1.5903
10:00:50|1.5903
10:00:51|1.5903
10:00:52|1.591
10:00:53|1.591
10:00:55|1.591
10:00:56|1.591
10:00:56|1.591
10:00:57|1.591
10:00:58|1.592
10:00:59|1.592
10:01:00|1.592
10:01:01|1.592
10:01:02|1.5903
10:01:04|1.5869
10:01:05|1.5868
10:01:06|1.5868
10:01:07|1.5872
10:01:08|1.589
10:01:09|1.5894
10:01:10|1.5896
10:01:11|1.5904
10:01:12|1.5904
10:01:13|1.5904
10:01:14|1.5916
10:01:15|1.5916
10:01:16|1.5916
10:01:17|1.5924
10:01:18|1.5924
10:01:20|1.592
10:01:21|1.5928
10:01:22|1.5928
10:01:23|1.5928
10:01:24|1.5928
10:01:26|1.5928
10:01:26|1.5928
10:01:27|1.5928
10:01:29|1.5922
10:01:30|1.5922
10:01:31|1.5922
10:01:32|1.5922
10:01:32|1.5915
10:01:33|1.5915
10:01:35|1.5915
10:01:36|1.5896
10:01:37|1.5896
10:01:38|1.5896
10:01:39|1.5906
10:01:40|1.5906
10:01:41|1.5906
10:01:42|1.5896
10:01:43|1.5896
10:01:44|1.5896
10:01:45|1.5906
10:01:47|1.5906
10:01:47|1.5906
10:01:48|1.5906
10:01:50|1.5906
10:01:50|1.5906
10:01:51|1.5906
10:01:52|1.5906
10:01:53|1.5906
10:01:54|1.5906
10:01:56|1.5906
10:01:56|1.5906
10:01:57|1.5918
10:01:58|1.5918
10:01:59|1.5918
10:02:00|1.5918
10:02:02|1.5918
10:02:02|1.5918
10:02:03|1.5918
10:02:05|1.5926
10:02:05|1.5926
10:02:07|1.5926
10:02:08|1.5899
10:02:09|1.5899
10:02:11|1.5905
10:02:11|1.5905
10:02:12|1.5902
10:02:14|1.5902
10:02:14|1.5902
10:02:15|1.5896
10:02:16|1.5896
10:02:18|1.5896
10:02:19|1.5896
10:02:20|1.5908
10:02:21|1.5908
10:02:22|1.5908
10:02:23|1.5896
10:02:24|1.5888
10:02:25|1.5888
10:02:26|1.5903
10:02:27|1.5903
10:02:28|1.5911
10:02:29|1.5911
10:02:30|1.5911
10:02:31|1.5916
10:02:32|1.5916
10:02:33|1.5916
10:02:34|1.5915
10:02:36|1.5915
10:02:37|1.5915
10:02:37|1.5915
10:02:38|1.5915
10:02:39|1.5898
10:02:41|1.5898
10:02:42|1.5906
10:02:43|1.5906
10:02:43|1.5906
10:02:44|1.5906
10:02:46|1.5906
10:02:46|1.5906
10:02:47|1.5906
10:02:49|1.5906
10:02:50|1.5894
10:02:51|1.5883
10:02:52|1.5883
10:02:52|1.5883
10:02:53|1.5883
10:02:55|1.5883
10:02:56|1.5883
10:02:57|1.5883
10:02:58|1.5883
10:02:59|1.5886
10:03:00|1.5886
10:03:01|1.5886
10:03:02|1.5886
10:03:02|1.5886
10:03:04|1.5898
10:03:06|1.5898
10:03:07|1.5898
10:03:08|1.5898
10:03:09|1.5898
10:03:10|1.588
10:03:11|1.588
10:03:13|1.588
10:03:14|1.588
10:03:15|1.588
10:03:16|1.5893
10:03:18|1.5893
10:03:18|1.5893
10:03:19|1.5893
10:03:20|1.5893
10:03:21|1.5893
10:03:23|1.5893
10:03:24|1.5893
10:03:25|1.5893
10:03:26|1.5893
10:03:26|1.5888
10:03:27|1.5888
10:03:29|1.5878
10:03:30|1.5878
10:03:32|1.5889
10:03:32|1.5889
10:03:33|1.5889
10:03:35|1.5889
10:03:35|1.5889
10:03:37|1.5889
10:03:38|1.5878
10:03:38|1.5878
10:03:40|1.5878
10:03:41|1.5878
10:03:42|1.5878
10:03:43|1.5878
10:03:44|1.5878
10:03:45|1.5878
10:03:45|1.5878
10:03:46|1.5878
10:03:48|1.5878
10:03:49|1.5878
10:03:49|1.5878
10:03:51|1.5878
10:03:51|1.5878
10:03:52|1.5878
10:03:54|1.5878
10:03:54|1.5878
10:03:55|1.5878
10:03:57|1.5878
10:03:58|1.5878
10:03:58|1.5878
10:04:00|1.5878
10:04:01|1.5878
10:04:02|1.5878
10:04:02|1.5878
10:04:04|1.5878
10:04:05|1.5878
10:04:07|1.5884
10:04:09|1.5884
10:04:09|1.5884
10:04:11|1.5892
10:04:11|1.5892
10:04:13|1.5892
10:04:13|1.5877
10:04:14|1.5877
10:04:15|1.5877
10:04:17|1.5877
10:04:18|1.5877
10:04:19|1.5877
10:04:20|1.5877
10:04:21|1.5877
10:04:22|1.5877
10:04:23|1.5877
10:04:24|1.5877
10:04:25|1.5877
10:04:26|1.5877
10:04:27|1.5877
10:04:28|1.5877
10:04:29|1.5877
10:04:30|1.5877
10:04:31|1.5904
10:04:32|1.5904
10:04:33|1.5904
10:04:34|1.5904
10:04:35|1.5904
10:04:36|1.5904
10:04:37|1.5904
10:04:38|1.5904
10:04:39|1.5904
10:04:41|1.5904
10:04:42|1.5904
10:04:42|1.5904
10:04:43|1.5904
10:04:44|1.589
10:04:45|1.589
10:04:46|1.589
10:04:48|1.589
10:04:48|1.589
10:04:49|1.589
10:04:51|1.589
10:04:51|1.589
10:04:52|1.589
10:04:53|1.589
10:04:54|1.5898
10:04:55|1.5898
10:04:57|1.5898
10:04:58|1.5898
10:04:58|1.5898
10:04:59|1.5898
10:05:01|1.5898
10:05:02|1.5898
10:05:02|1.5898
10:05:04|1.5905
10:05:05|1.5905
10:05:05|1.5925
10:05:07|1.5925
10:05:08|1.5925
10:05:10|1.5925
10:05:11|1.5925
10:05:11|1.5925
10:05:12|1.5925
10:05:13|1.5925
10:05:15|1.5925
10:05:16|1.5936
10:05:17|1.5936
10:05:18|1.5943
10:05:20|1.5957
10:05:20|1.5957
10:05:21|1.5957
10:05:23|1.5957
10:05:23|1.5957
10:05:25|1.5967
10:05:26|1.5968
10:05:27|1.5966
10:05:28|1.5966
10:05:28|1.5966
10:05:30|1.5951
10:05:31|1.5951
10:05:32|1.5938
10:05:33|1.5938
10:05:33|1.5938
10:05:35|1.5938
10:05:36|1.5938
10:05:37|1.5904
10:05:38|1.5908
10:05:39|1.591
10:05:39|1.591
10:05:41|1.5915
10:05:42|1.5916
10:05:43|1.5916
10:05:44|1.5918
10:05:45|1.5918
10:05:46|1.5918
10:05:47|1.5916
10:05:48|1.5916
10:05:49|1.5916
10:05:50|1.5916
10:05:51|1.5916
10:05:52|1.5916
10:05:53|1.5916
10:05:54|1.5916
10:05:55|1.5916
10:05:56|1.5916
10:05:57|1.5916
10:05:58|1.5916
10:05:59|1.5916
10:06:00|1.5916
10:06:01|1.5888
10:06:02|1.5866
10:06:03|1.5871
10:06:04|1.5871
10:06:05|1.5871
10:06:06|1.5871
10:06:08|1.5872
10:06:10|1.5872
10:06:10|1.5872
10:06:12|1.5862
10:06:13|1.5862
10:06:14|1.5862
10:06:16|1.5862
10:06:16|1.5862
10:06:17|1.5862
10:06:19|1.5862
10:06:20|1.5862
10:06:20|1.5862
10:06:22|1.5856
10:06:23|1.5847
10:06:23|1.5837
10:06:25|1.5837
10:06:25|1.5823
10:06:26|1.5825
10:06:27|1.5825
10:06:30|1.5825
10:06:31|1.5826
10:06:31|1.5838
10:06:32|1.5828
10:06:34|1.5828
10:06:35|1.5837
10:06:36|1.5837
10:06:37|1.5837
10:06:38|1.5837
10:06:39|1.5837
10:06:40|1.5837
10:06:41|1.5837
10:06:42|1.5837
10:06:43|1.5837
10:06:44|1.5828
10:06:46|1.5828
10:06:47|1.5828
10:06:48|1.5828
10:06:49|1.5828
10:06:50|1.5828
10:06:51|1.5828
10:06:52|1.5828
10:06:53|1.5844
10:06:54|1.5844
10:06:55|1.5844
10:06:56|1.5844
10:06:57|1.5844
10:06:58|1.5844
10:06:59|1.5844
10:07:00|1.5844
10:07:02|1.5855
10:07:03|1.5841
10:07:03|1.5841
10:07:04|1.5841
10:07:05|1.5841
10:07:06|1.5845
10:07:08|1.5845
10:07:09|1.5843
10:07:10|1.5843
10:07:11|1.5838
10:07:12|1.5838
10:07:14|1.5838
10:07:15|1.5838
10:07:16|1.5823
10:07:17|1.5817
10:07:18|1.5817
10:07:19|1.5817
10:07:20|1.5819
10:07:21|1.5809
10:07:22|1.5809
10:07:23|1.5809
10:07:24|1.5809
10:07:25|1.5803
10:07:26|1.5801
10:07:27|1.5799
10:07:28|1.5799
10:07:30|1.5799
10:07:31|1.5799
10:07:32|1.5799
10:07:32|1.579
10:07:34|1.5785
10:07:35|1.5783
10:07:35|1.5764
10:07:37|1.5761
10:07:38|1.577
10:07:39|1.577
10:07:41|1.577
10:07:41|1.577
10:07:42|1.577
10:07:43|1.577
10:07:44|1.577
10:07:45|1.577
10:07:47|1.577
10:07:47|1.577
10:07:49|1.5794
10:07:50|1.5798
10:07:50|1.5798
10:07:51|1.5798
10:07:52|1.5798
10:07:54|1.5798
10:07:54|1.5792
10:07:55|1.5799
10:07:56|1.5806
10:07:58|1.5806
10:07:58|1.5806
10:07:59|1.5792
10:08:01|1.5794
10:08:02|1.5782
10:08:02|1.5786
10:08:04|1.5786
10:08:04|1.5783
10:08:05|1.5783
10:08:06|1.5783
10:08:07|1.5804
10:08:09|1.5804
10:08:11|1.5807
10:08:12|1.5807
10:08:12|1.5807
10:08:14|1.5806
10:08:15|1.5808
10:08:16|1.5808
10:08:17|1.5801
10:08:18|1.5801
10:08:19|1.581
10:08:19|1.5812
10:08:21|1.5812
10:08:22|1.5812
10:08:23|1.5812
10:08:24|1.5812
10:08:26|1.583
10:08:26|1.583
10:08:28|1.583
10:08:28|1.5834
10:08:30|1.5834
10:08:30|1.5834
10:08:32|1.5836
10:08:32|1.5836
10:08:33|1.5836
10:08:34|1.5835
10:08:36|1.5835
10:08:37|1.5835
10:08:37|1.5848
10:08:39|1.5848
10:08:39|1.5848
10:08:41|1.5848
10:08:41|1.5848
10:08:43|1.5848
10:08:43|1.5848
10:08:45|1.584
10:08:46|1.584
10:08:46|1.5843
10:08:47|1.5848
10:08:48|1.5848
10:08:49|1.5848
10:08:51|1.5848
10:08:51|1.5862
10:08:52|1.5862
10:08:53|1.5862
10:08:54|1.5862
10:08:55|1.5862
10:08:56|1.5862
10:08:57|1.5869
10:08:59|1.5869
10:09:00|1.5869
10:09:01|1.5869
10:09:02|1.5869
10:09:04|1.5896
10:09:04|1.5875
10:09:05|1.5872
10:09:06|1.5882
10:09:07|1.5874
10:09:08|1.5874
10:09:09|1.5874
10:09:10|1.5874
10:09:12|1.5874
10:09:13|1.5874
10:09:15|1.5874
10:09:16|1.5862
10:09:16|1.5862
10:09:17|1.5863
10:09:18|1.5863
10:09:19|1.5863
10:09:21|1.5863
10:09:22|1.5866
10:09:23|1.5866
10:09:24|1.5866
10:09:25|1.5866
10:09:26|1.5866
10:09:27|1.5866
10:09:28|1.5866
10:09:29|1.5863
10:09:31|1.5863
10:09:31|1.5863
10:09:33|1.5867
10:09:33|1.5867
10:09:35|1.5867
10:09:36|1.5867
10:09:36|1.5867
10:09:37|1.5867
10:09:38|1.5867
10:09:40|1.5867
10:09:41|1.5867
10:09:42|1.5867
10:09:43|1.588
10:09:44|1.588
10:09:45|1.588
10:09:46|1.588
10:09:47|1.588
10:09:47|1.588
10:09:48|1.588
10:09:49|1.5874
10:09:51|1.5874
10:09:51|1.5874
10:09:53|1.5874
10:09:54|1.5874
10:09:55|1.5867
10:09:56|1.5867
10:09:57|1.5867
10:09:58|1.5867
10:09:59|1.5867
10:10:00|1.5867
10:10:01|1.5867
10:10:03|1.5857
10:10:04|1.5854
10:10:05|1.5854
10:10:06|1.5854
10:10:07|1.5854
10:10:08|1.5854
10:10:09|1.5854
10:10:10|1.5854
10:10:11|1.5854
10:10:12|1.5842
10:10:13|1.5841
10:10:14|1.5841
10:10:16|1.5841
10:10:17|1.5841
10:10:17|1.5841
10:10:18|1.5841
10:10:20|1.5841
10:10:20|1.5841
10:10:22|1.5841
10:10:22|1.5855
10:10:23|1.5874
10:10:25|1.5874
10:10:26|1.5846
10:10:28|1.5846
10:10:28|1.5846
10:10:30|1.5861
10:10:31|1.5861
10:10:32|1.5861
10:10:33|1.5861
10:10:34|1.5861
10:10:35|1.5861
10:10:36|1.5828
10:10:37|1.5828
10:10:38|1.5828
10:10:39|1.585
10:10:40|1.585
10:10:42|1.585
10:10:42|1.585
10:10:43|1.585
10:10:44|1.585
10:10:45|1.585
10:10:46|1.585
10:10:48|1.585
10:10:48|1.584
10:10:49|1.584
10:10:50|1.584
10:10:51|1.584
10:10:53|1.5844
10:10:53|1.5844
10:10:54|1.5844
10:10:55|1.586
10:10:56|1.586
10:10:58|1.586
10:10:59|1.586
10:11:00|1.586
10:11:01|1.586
10:11:02|1.586
10:11:03|1.5845
10:11:04|1.5845
10:11:05|1.5845
10:11:06|1.5845
10:11:07|1.5844
10:11:08|1.5855
10:11:09|1.5855
10:11:10|1.5855
10:11:12|1.5855
10:11:13|1.5855
10:11:13|1.5855
10:11:15|1.585
10:11:15|1.585
10:11:17|1.5866
10:11:19|1.5844
10:11:19|1.5833
10:11:21|1.5833
10:11:22|1.5833
10:11:23|1.5824
10:11:24|1.5824
10:11:24|1.583
10:11:26|1.583
10:11:27|1.583
10:11:27|1.583
10:11:28|1.583
10:11:30|1.583
10:11:30|1.583
10:11:31|1.583
10:11:33|1.583
10:11:34|1.583
10:11:34|1.5824
10:11:35|1.5828
10:11:37|1.5831
10:11:37|1.5831
10:11:38|1.5831
10:11:40|1.5831
10:11:41|1.5832
10:11:41|1.5832
10:11:42|1.5832
10:11:43|1.5832
10:11:45|1.5832
10:11:45|1.5832
10:11:47|1.5832
10:11:48|1.5832
10:11:49|1.5832
10:11:49|1.5832
10:11:51|1.5832
10:11:52|1.5832
10:11:53|1.5838
10:11:53|1.5838
10:11:55|1.5838
10:11:55|1.5838
10:11:57|1.5838
10:11:57|1.5842
10:11:59|1.5842
10:12:00|1.5826
10:12:01|1.5826
10:12:01|1.5844
10:12:03|1.5844
10:12:04|1.5844
10:12:05|1.583
10:12:06|1.583
10:12:06|1.583
10:12:08|1.5834
10:12:09|1.5834
10:12:09|1.5834
10:12:11|1.5834
10:12:12|1.5832
10:12:13|1.5842
10:12:15|1.5828
10:12:16|1.5828
10:12:16|1.5828
10:12:17|1.5828
10:12:19|1.5828
10:12:19|1.5834
10:12:20|1.5834
10:12:21|1.5834
10:12:23|1.5841
10:12:23|1.5852
10:12:24|1.5869
10:12:26|1.5862
10:12:26|1.5862
10:12:28|1.5866
10:12:29|1.5866
10:12:30|1.5866
10:12:30|1.5866
10:12:31|1.5866
10:12:33|1.5866
10:12:34|1.5866
10:12:35|1.5866
10:12:37|1.5866
10:12:37|1.5858
10:12:38|1.5858
10:12:40|1.5862
10:12:41|1.5862
10:12:42|1.5862
10:12:42|1.5878
10:12:44|1.5878
10:12:45|1.5878
10:12:46|1.5878
10:12:47|1.5878
10:12:48|1.5878
10:12:49|1.5878
10:12:50|1.5878
10:12:51|1.5878
10:12:52|1.5878
10:12:53|1.5878
10:12:54|1.5878
10:12:55|1.5878
10:12:56|1.5877
10:12:57|1.5875
10:12:58|1.5861
10:12:59|1.5861
10:13:00|1.5874
10:13:01|1.5874
10:13:02|1.5874
10:13:03|1.5874
10:13:04|1.5874
10:13:05|1.5874
10:13:06|1.5874
10:13:07|1.5874
10:13:08|1.5874
10:13:09|1.5874
10:13:10|1.5874
10:13:11|1.5874
10:13:12|1.5874
10:13:16|1.5874
10:13:17|1.5872
10:13:18|1.5872
10:13:20|1.5872
10:13:20|1.587
10:13:22|1.5874
10:13:22|1.5874
10:13:23|1.5874
10:13:24|1.5874
10:13:25|1.5879
10:13:27|1.5879
10:13:27|1.5879
10:13:28|1.5879
10:13:29|1.5879
10:13:30|1.5885
10:13:31|1.5885
10:13:32|1.5885
10:13:33|1.5895
10:13:34|1.5895
10:13:35|1.5895
10:13:37|1.5895
10:13:38|1.5895
10:13:38|1.5895
10:13:39|1.5894
10:13:41|1.5895
10:13:42|1.5895
10:13:45|1.5895
10:13:45|1.5895
10:13:47|1.5895
10:13:48|1.59
10:13:49|1.59
10:13:50|1.5914
10:13:51|1.5914
10:13:53|1.5914
10:13:54|1.5914
10:13:54|1.5914
10:13:56|1.5914
10:13:56|1.5914
10:13:58|1.5899
10:13:59|1.5902
10:13:59|1.5902
10:14:00|1.5902
10:14:01|1.5902
10:14:02|1.5902
10:14:03|1.5878
10:14:04|1.5878
10:14:05|1.5878
10:14:07|1.5877
10:14:08|1.5877
10:14:09|1.5877
10:14:10|1.5877
10:14:12|1.5866
10:14:12|1.5866
10:14:14|1.5866
10:14:15|1.5866
10:14:17|1.5867
10:14:18|1.5867
10:14:18|1.5865
10:14:20|1.5865
10:14:21|1.5865
10:14:22|1.5865
10:14:23|1.5865
10:14:25|1.5862
10:14:25|1.5862
10:14:26|1.5862
10:14:28|1.5862
10:14:28|1.5862
10:14:30|1.5862
10:14:31|1.5862
10:14:32|1.5862
10:14:33|1.5862
10:14:34|1.5862
10:14:36|1.5862
10:14:37|1.5862
10:14:38|1.5862
10:14:39|1.5862
10:14:40|1.5862
10:14:40|1.5862
10:14:42|1.5862
10:14:43|1.5862
10:14:43|1.5862
10:14:45|1.5862
10:14:46|1.5862
10:14:47|1.5862
10:14:48|1.5879
10:14:49|1.5879
10:14:49|1.5879
10:14:51|1.5879
10:14:52|1.5879
10:14:53|1.5879
10:14:54|1.5879
10:14:55|1.588
10:14:55|1.588
10:14:57|1.588
10:14:58|1.588
10:14:59|1.5851
10:15:00|1.5876
10:15:01|1.5876
10:15:01|1.5857
10:15:03|1.5855
10:15:04|1.5871
10:15:05|1.5871
10:15:06|1.5871
10:15:07|1.5871
10:15:08|1.5854
10:15:08|1.5854
10:15:10|1.5854
10:15:10|1.5854
10:15:12|1.5854
10:15:12|1.5868
10:15:15|1.5868
10:15:16|1.5878
10:15:17|1.5878
10:15:18|1.5878
10:15:19|1.5878
10:15:21|1.5873
10:15:22|1.5869
10:15:22|1.5865
10:15:23|1.5865
10:15:24|1.5871
10:15:25|1.5871
10:15:27|1.5877
10:15:27|1.5877
10:15:29|1.5877
10:15:29|1.5877
10:15:30|1.5877
10:15:31|1.5895
10:15:32|1.5895
10:15:34|1.5879
10:15:35|1.5879
10:15:36|1.5879
10:15:37|1.5879
10:15:37|1.5879
10:15:39|1.5879
10:15:39|1.5879
10:15:40|1.5879
10:15:42|1.59
10:15:43|1.59
10:15:44|1.59
10:15:45|1.59
10:15:45|1.5885
10:15:47|1.5903
10:15:48|1.5903
10:15:49|1.5896
10:15:49|1.5896
10:15:51|1.5896
10:15:52|1.5896
10:15:53|1.5896
10:15:54|1.5896
10:15:55|1.5896
10:15:56|1.591
10:15:57|1.591
10:15:58|1.591
10:15:59|1.591
10:16:00|1.591
10:16:01|1.591
10:16:02|1.591
10:16:03|1.5927
10:16:05|1.5927
10:16:05|1.5914
10:16:07|1.5914
10:16:08|1.5909
10:16:08|1.5909
10:16:09|1.5909
10:16:10|1.5886
10:16:11|1.5891
10:16:12|1.5882
10:16:13|1.5882
10:16:16|1.59
10:16:17|1.59
10:16:17|1.59
10:16:19|1.5917
10:16:20|1.5894
10:16:21|1.5894
10:16:21|1.5894
10:16:23|1.5894
10:16:24|1.5894
10:16:25|1.5894
10:16:26|1.5894
10:16:28|1.5894
10:16:28|1.5894
10:16:30|1.5894
10:16:30|1.589
10:16:32|1.589
10:16:33|1.589
10:16:34|1.5892
10:16:35|1.5892
10:16:36|1.5892
10:16:37|1.5892
10:16:38|1.5892
10:16:39|1.5892
10:16:40|1.5892
10:16:41|1.5898
10:16:42|1.5898
10:16:43|1.5898
10:16:44|1.5898
10:16:45|1.5898
10:16:46|1.5912
10:16:47|1.5912
10:16:48|1.5914
10:16:49|1.5903
10:16:50|1.5903
10:16:51|1.5903
10:16:52|1.5903
10:16:54|1.5903
10:16:55|1.5903
10:16:55|1.5903
10:16:56|1.5903
10:16:57|1.5903
10:16:58|1.5903
10:16:59|1.5903
10:17:01|1.5903
10:17:01|1.5903
10:17:02|1.5903
10:17:04|1.5901
10:17:05|1.5901
10:17:06|1.5895
10:17:07|1.5883
10:17:07|1.5883
10:17:09|1.5883
10:17:10|1.5883
10:17:11|1.5883
10:17:12|1.5883
10:17:13|1.5878
10:17:14|1.5878
10:17:15|1.5878
10:17:17|1.5863
10:17:18|1.5867
10:17:19|1.5867
10:17:20|1.5863
10:17:21|1.5863
10:17:23|1.5863
10:17:24|1.5855
10:17:25|1.5855
10:17:26|1.5855
10:17:27|1.586
10:17:28|1.586
10:17:29|1.586
10:17:30|1.586
10:17:32|1.586
10:17:32|1.586
10:17:34|1.586
10:17:35|1.586
10:17:35|1.586
10:17:36|1.586
10:17:38|1.5882
10:17:39|1.5884
10:17:40|1.589
10:17:41|1.59
10:17:41|1.59
10:17:42|1.5896
10:17:43|1.5896
10:17:44|1.5896
10:17:45|1.5896
10:17:46|1.5889
10:17:48|1.5889
10:17:48|1.5889
10:17:49|1.5889
10:17:50|1.5889
10:17:52|1.5889
10:17:53|1.5889
10:17:53|1.5889
10:17:55|1.5902
10:17:56|1.5898
10:17:57|1.5898
10:17:58|1.5898
10:17:59|1.5898
10:18:00|1.5879
10:18:01|1.5879
10:18:02|1.5881
10:18:03|1.5885
10:18:04|1.5885
10:18:05|1.587
10:18:06|1.5852
10:18:07|1.5852
10:18:08|1.5852
10:18:09|1.5852
10:18:10|1.5852
10:18:11|1.5852
10:18:12|1.583
10:18:13|1.583
10:18:14|1.5807
10:18:15|1.5816
10:18:16|1.5818
10:18:18|1.5835
10:18:19|1.584
10:18:20|1.5834
10:18:22|1.5844
10:18:22|1.5844
10:18:23|1.5844
10:18:25|1.5844
10:18:25|1.5844
10:18:27|1.585
10:18:27|1.585
10:18:28|1.585
10:18:29|1.5854
10:18:30|1.586
10:18:31|1.5877
10:18:33|1.5877
10:18:33|1.5854
10:18:34|1.5857
10:18:36|1.5874
10:18:37|1.5874
10:18:39|1.5874
10:18:40|1.5851
10:18:40|1.5851
10:18:41|1.5869
10:18:43|1.5869
10:18:44|1.5869
10:18:45|1.5869
10:18:45|1.5869
10:18:47|1.5869
10:18:48|1.5869
10:18:48|1.5841
10:18:50|1.5847
10:18:50|1.5847
10:18:52|1.5825
10:18:52|1.5825
10:18:53|1.5799
10:18:54|1.5795
10:18:56|1.5813
10:18:56|1.5829
10:18:58|1.5831
10:18:59|1.5831
10:19:00|1.5832
10:19:01|1.5826
10:19:02|1.5806
10:19:02|1.5811
10:19:03|1.5793
10:19:04|1.578
10:19:06|1.5793
10:19:07|1.5748
10:19:08|1.5762
10:19:09|1.5784
10:19:10|1.5798
10:19:11|1.5793
10:19:11|1.5793
10:19:13|1.5783
10:19:13|1.5795
10:19:15|1.578
10:19:15|1.578
10:19:16|1.578
10:19:19|1.5783
10:19:20|1.5766
10:19:21|1.5766
10:19:22|1.5752
10:19:23|1.577
10:19:25|1.577
10:19:25|1.5762
10:19:27|1.5762
10:19:27|1.5762
10:19:29|1.575
10:19:30|1.576
10:19:31|1.576
10:19:32|1.5716
10:19:33|1.5716
10:19:34|1.5717
10:19:35|1.5723
10:19:36|1.5736
10:19:37|1.5736
10:19:38|1.5736
10:19:39|1.5736
10:19:41|1.5712
10:19:41|1.5712
10:19:43|1.5739
10:19:43|1.5739
10:19:44|1.5757
10:19:46|1.5747
10:19:47|1.5748
10:19:48|1.5748
10:19:49|1.5748
10:19:50|1.5748
10:19:50|1.5759
10:19:52|1.5737
10:19:53|1.5737
10:19:54|1.5737
10:19:55|1.5759
10:19:56|1.5761
10:19:57|1.5761
10:19:58|1.5761
10:19:59|1.5756
10:20:00|1.5744
10:20:01|1.5744
10:20:02|1.5744
10:20:03|1.5744
10:20:04|1.5744
10:20:05|1.5717
10:20:06|1.5724
10:20:07|1.5739
10:20:08|1.5739
10:20:09|1.5745
10:20:10|1.5741
10:20:11|1.5718
10:20:12|1.5718
10:20:13|1.5718
10:20:14|1.5718
10:20:15|1.5739
10:20:16|1.5739
10:20:17|1.5753
10:20:19|1.5753
10:20:20|1.5753
10:20:22|1.5732
10:20:23|1.5741
10:20:23|1.5741
10:20:25|1.5741
10:20:26|1.5736
10:20:27|1.5745
10:20:28|1.5745
10:20:29|1.5745
10:20:30|1.5745
10:20:31|1.5745
10:20:32|1.5731
10:20:33|1.5731
10:20:33|1.5731
10:20:35|1.5731
10:20:36|1.5729
10:20:37|1.571
10:20:38|1.5717
10:20:39|1.5697
10:20:40|1.5697
10:20:42|1.5697
10:20:43|1.5696
10:20:44|1.5688
10:20:44|1.5696
10:20:45|1.5696
10:20:46|1.5699
10:20:48|1.5699
10:20:49|1.5699
10:20:50|1.5699
10:20:50|1.5712
10:20:51|1.5712
10:20:52|1.5712
10:20:53|1.5712
10:20:54|1.5712
10:20:56|1.5696
10:20:56|1.5715
10:20:57|1.5728
10:20:59|1.5734
10:21:00|1.5734
10:21:00|1.5734
10:21:01|1.575
10:21:02|1.5773
10:21:04|1.5754
10:21:05|1.5763
10:21:05|1.5757
10:21:06|1.5767
10:21:07|1.5767
10:21:09|1.5767
10:21:10|1.5767
10:21:10|1.5767
10:21:11|1.5775
10:21:13|1.576
10:21:13|1.5753
10:21:14|1.5716
10:21:16|1.5728
10:21:17|1.571
10:21:18|1.5706
10:21:18|1.5713
10:21:20|1.5725
10:21:21|1.5715
10:21:23|1.5715
10:21:24|1.5706
10:21:26|1.5711
10:21:27|1.5726
10:21:27|1.5726
10:21:29|1.5727
10:21:29|1.5724
10:21:31|1.5697
10:21:32|1.5707
10:21:33|1.5707
10:21:34|1.5708
10:21:35|1.5708
10:21:37|1.5708
10:21:38|1.5668
10:21:39|1.5687
10:21:39|1.5687
10:21:41|1.5687
10:21:41|1.5687
10:21:43|1.5673
10:21:44|1.5673
10:21:45|1.5673
10:21:46|1.5693
10:21:47|1.5695
10:21:48|1.5695
10:21:49|1.5695
10:21:50|1.5687
10:21:51|1.5678
10:21:52|1.5678
10:21:53|1.5677
10:21:54|1.5675
10:21:55|1.5675
10:21:56|1.5679
10:21:57|1.5679
10:21:58|1.5689
10:21:59|1.5689
10:22:00|1.5673
10:22:01|1.5673
10:22:02|1.5681
10:22:03|1.5683
10:22:04|1.57
10:22:05|1.57
10:22:06|1.57
10:22:07|1.5719
10:22:08|1.5725
10:22:09|1.5737
10:22:10|1.5737
10:22:11|1.5731
10:22:12|1.5722
10:22:13|1.5722
10:22:14|1.5722
10:22:15|1.5722
10:22:16|1.57
10:22:17|1.5709
10:22:18|1.5696
10:22:19|1.5705
10:22:21|1.5686
10:22:21|1.5686
10:22:23|1.5725
10:22:24|1.5735
10:22:26|1.5735
10:22:27|1.5732
10:22:27|1.5731
10:22:28|1.5731
10:22:30|1.5743
10:22:31|1.5743
10:22:32|1.5743
10:22:33|1.5726
10:22:34|1.5727
10:22:36|1.5714
10:22:37|1.5703
10:22:38|1.5703
10:22:38|1.5703
10:22:39|1.5699
10:22:41|1.5694
10:22:42|1.5702
10:22:43|1.5702
10:22:44|1.5702
10:22:44|1.5719
10:22:47|1.5719
10:22:48|1.5701
10:22:48|1.5701
10:22:49|1.5701
10:22:50|1.5712
10:22:52|1.5712
10:22:52|1.5712
10:22:53|1.5712
10:22:54|1.5712
10:22:55|1.5707
10:22:56|1.5707
10:22:57|1.5711
10:22:58|1.5711
10:22:59|1.5711
10:23:00|1.5711
10:23:01|1.5725
10:23:03|1.5711
10:23:04|1.5705
10:23:05|1.5705
10:23:05|1.5705
10:23:06|1.5705
10:23:07|1.5705
10:23:08|1.5705
10:23:10|1.5705
10:23:10|1.5705
10:23:11|1.5705
10:23:13|1.5705
10:23:13|1.5705
10:23:14|1.5705
10:23:16|1.5706
10:23:16|1.5694
10:23:18|1.5688
10:23:18|1.5688
10:23:19|1.5694
10:23:21|1.57
10:23:22|1.57
10:23:23|1.57
10:23:24|1.5707
10:23:26|1.5707
10:23:26|1.5707
10:23:27|1.5707
10:23:29|1.5707
10:23:29|1.5687
10:23:30|1.5687
10:23:31|1.5707
10:23:33|1.5707
10:23:34|1.5692
10:23:35|1.5692
10:23:36|1.5692
10:23:37|1.5681
10:23:38|1.5681
10:23:40|1.5673
10:23:41|1.5673
10:23:41|1.5673
10:23:43|1.5673
10:23:43|1.5673
10:23:45|1.5673
10:23:46|1.5667
10:23:47|1.5687
10:23:48|1.5687
10:23:49|1.5689
10:23:50|1.5689
10:23:51|1.5689
10:23:52|1.5689
10:23:53|1.5689
10:23:54|1.569
10:23:55|1.569
10:23:57|1.569
10:23:58|1.569
10:23:59|1.5689
10:23:59|1.5689
10:24:01|1.5681
10:24:02|1.5681
10:24:02|1.5687
10:24:04|1.5695
10:24:04|1.5695
10:24:05|1.5709
10:24:07|1.5709
10:24:08|1.5706
10:24:09|1.5707
10:24:09|1.5707
10:24:11|1.5707
10:24:11|1.5707
10:24:13|1.5722
10:24:14|1.5722
10:24:15|1.574
10:24:16|1.574
10:24:17|1.574
10:24:17|1.5735
10:24:19|1.5735
10:24:20|1.5729
10:24:21|1.5729
10:24:21|1.5729
10:24:23|1.5731
10:24:24|1.5736
10:24:25|1.5724
10:24:27|1.5702
10:24:28|1.5683
10:24:29|1.5683
10:24:30|1.5683
10:24:31|1.5668
10:24:32|1.5664
10:24:33|1.5645
10:24:34|1.5642
10:24:35|1.5641
10:24:36|1.565
10:24:37|1.5657
10:24:38|1.5657
10:24:39|1.5657
10:24:41|1.565
10:24:41|1.5653
10:24:42|1.5664
10:24:43|1.5664
10:24:45|1.5671
10:24:45|1.5692
10:24:46|1.5704
10:24:48|1.5687
10:24:48|1.5687
10:24:49|1.5687
10:24:51|1.5687
10:24:51|1.5687
10:24:52|1.5686
10:24:53|1.5686
10:24:54|1.5692
10:24:55|1.5683
10:24:57|1.5683
10:24:57|1.5683
10:24:58|1.5683
10:24:59|1.5683
10:25:00|1.5684
10:25:01|1.5684
10:25:02|1.5676
10:25:03|1.5685
10:25:04|1.5692
10:25:05|1.5699
10:25:06|1.5697
10:25:08|1.568
10:25:09|1.5666
10:25:09|1.5656
10:25:11|1.5659
10:25:12|1.5646
10:25:12|1.5644
10:25:14|1.5637
10:25:14|1.5647
10:25:16|1.5645
10:25:17|1.5651
10:25:18|1.5634
10:25:18|1.5621
10:25:20|1.5614
10:25:20|1.5614
10:25:22|1.5634
10:25:23|1.56
10:25:25|1.5639
10:25:26|1.563
10:25:28|1.5621
10:25:28|1.5621
10:25:29|1.5621
10:25:31|1.5621
10:25:32|1.5621
10:25:32|1.5577
10:25:34|1.5599
10:25:34|1.5612
10:25:36|1.5594
10:25:36|1.5602
10:25:38|1.5571
10:25:38|1.559
10:25:39|1.5566
10:25:41|1.5566
10:25:42|1.5591
10:25:42|1.5571
10:25:44|1.5571
10:25:45|1.5572
10:25:46|1.5572
10:25:47|1.5585
10:25:48|1.5584
10:25:49|1.5584
10:25:50|1.5568
10:25:51|1.5568
10:25:52|1.5581
10:25:53|1.5581
10:25:54|1.5581
10:25:55|1.5564
10:25:56|1.5536
10:25:57|1.5562
10:25:58|1.5562
10:25:59|1.5562
10:26:00|1.5562
10:26:01|1.556
10:26:02|1.5565
10:26:03|1.5571
10:26:04|1.5589
10:26:05|1.5589
10:26:07|1.558
10:26:07|1.5587
10:26:08|1.56
10:26:10|1.5609
10:26:10|1.5622
10:26:11|1.5622
10:26:12|1.5628
10:26:13|1.5619
10:26:14|1.5619
10:26:15|1.5599
10:26:16|1.5593
10:26:17|1.5593
10:26:18|1.5578
10:26:19|1.5578
10:26:20|1.5585
10:26:21|1.5585
10:26:22|1.5586
10:26:24|1.5581
10:26:26|1.5588
10:26:27|1.5587
10:26:28|1.5584
10:26:30|1.5586
10:26:31|1.5586
10:26:31|1.559
10:26:32|1.5579
10:26:33|1.56
10:26:35|1.5592
10:26:36|1.5603
10:26:36|1.5581
10:26:37|1.5568
10:26:38|1.5577
10:26:39|1.5577
10:26:41|1.5577
10:26:41|1.5577
10:26:43|1.5577
10:26:43|1.5577
10:26:44|1.5556
10:26:45|1.5556
10:26:46|1.5556
10:26:48|1.5546
10:26:49|1.5562
10:26:50|1.5554
10:26:50|1.5559
10:26:52|1.5562
10:26:53|1.5579
10:26:54|1.5579
10:26:55|1.5555
10:26:56|1.5555
10:26:57|1.5555
10:26:58|1.5555
10:26:59|1.5555
10:27:00|1.5562
10:27:01|1.5562
10:27:02|1.5562
10:27:03|1.5541
10:27:04|1.5557
10:27:05|1.5541
10:27:06|1.5566
10:27:07|1.5587
10:27:09|1.5592
10:27:09|1.557
10:27:11|1.557
10:27:11|1.5582
10:27:12|1.5584
10:27:14|1.5588
10:27:14|1.5588
10:27:15|1.558
10:27:16|1.558
10:27:17|1.5586
10:27:18|1.5586
10:27:19|1.5589
10:27:20|1.5592
10:27:21|1.5586
10:27:23|1.5585
10:27:23|1.5606
10:27:24|1.5599
10:27:25|1.5599
10:27:27|1.5595
10:27:29|1.5594
10:27:30|1.5594
10:27:31|1.558
10:27:32|1.558
10:27:33|1.558
10:27:34|1.558
10:27:36|1.558
10:27:36|1.558
10:27:38|1.558
10:27:38|1.558
10:27:40|1.5557
10:27:41|1.5557
10:27:42|1.5532
10:27:43|1.5537
10:27:44|1.5555
10:27:45|1.5555
10:27:47|1.5531
10:27:47|1.5552
10:27:48|1.5552
10:27:49|1.5552
10:27:50|1.5534
10:27:51|1.5534
10:27:53|1.554
10:27:54|1.554
10:27:54|1.5517
10:27:56|1.5528
10:27:57|1.553
10:27:57|1.5515
10:27:58|1.5517
10:27:59|1.5517
10:28:00|1.5508
10:28:02|1.5518
10:28:02|1.5529
10:28:04|1.5532
10:28:05|1.5505
10:28:06|1.5525
10:28:06|1.5521
10:28:07|1.5521
10:28:08|1.5546
10:28:10|1.5546
10:28:10|1.5533
10:28:11|1.5542
10:28:13|1.5559
10:28:14|1.5567
10:28:15|1.5567
10:28:15|1.5575
10:28:16|1.5554
10:28:17|1.5554
10:28:18|1.5554
10:28:20|1.5539
10:28:21|1.5539
10:28:21|1.5539
10:28:23|1.5539
10:28:23|1.5539
10:28:25|1.5539
10:28:26|1.5539
10:28:27|1.5539
10:28:28|1.5518
10:28:29|1.5526
10:28:30|1.5526
10:28:31|1.5526
10:28:32|1.5526
10:28:33|1.5526
10:28:34|1.5518
10:28:35|1.5518
10:28:36|1.5518
10:28:37|1.5518
10:28:39|1.5518
10:28:39|1.5524
10:28:41|1.5524
10:28:41|1.5524
10:28:42|1.5524
10:28:43|1.5542
10:28:44|1.5542
10:28:45|1.5542
10:28:47|1.5542
10:28:48|1.5522
10:28:49|1.5548
10:28:49|1.5548
10:28:50|1.5548
10:28:51|1.5548
10:28:52|1.5548
10:28:54|1.5531
10:28:55|1.5506
10:28:56|1.5506
10:28:57|1.5524
10:28:57|1.5537
10:28:59|1.5537
10:28:59|1.5537
10:29:01|1.5537
10:29:02|1.5539
10:29:03|1.5535
10:29:03|1.554
10:29:06|1.554
10:29:07|1.5515
10:29:07|1.5515
10:29:08|1.5513
10:29:10|1.5513
10:29:10|1.5513
10:29:11|1.5513
10:29:12|1.55
10:29:13|1.5514
10:29:15|1.5516
10:29:15|1.5516
10:29:16|1.552
10:29:17|1.552
10:29:18|1.5539
10:29:19|1.5547
10:29:20|1.5537
10:29:21|1.5537
10:29:22|1.5533
10:29:24|1.5533
10:29:25|1.5533
10:29:26|1.5533
10:29:27|1.5533
10:29:28|1.553
10:29:29|1.553
10:29:30|1.5538
10:29:31|1.5529
10:29:32|1.553
10:29:33|1.5522
10:29:35|1.5522
10:29:36|1.5522
10:29:37|1.5522
10:29:37|1.5522
10:29:38|1.5525
10:29:39|1.5525
10:29:41|1.5525
10:29:41|1.5525
10:29:43|1.5525
10:29:43|1.5525
10:29:45|1.5531
10:29:46|1.5531
10:29:47|1.5531
10:29:48|1.5531
10:29:48|1.5517
10:29:50|1.5517
10:29:51|1.5517
10:29:52|1.5517
10:29:53|1.5508
10:29:54|1.5508
10:29:55|1.5514
10:29:56|1.5514
10:29:57|1.5514
10:29:57|1.551
10:29:58|1.551
10:30:00|1.551
10:30:01|1.551
10:30:02|1.551
10:30:03|1.551
10:30:04|1.5526
10:30:05|1.5537
10:30:07|1.555
10:30:09|1.5554
10:30:09|1.5563
10:30:10|1.5563
10:30:11|1.5563
10:30:12|1.5578
10:30:14|1.5592
10:30:14|1.5582
10:30:16|1.5582
10:30:17|1.5603
10:30:18|1.5603
10:30:19|1.5613
10:30:20|1.5612
10:30:21|1.5614
10:30:22|1.5614
10:30:24|1.5614
10:30:24|1.5594
10:30:25|1.5587
10:30:26|1.5587
10:30:28|1.5575
10:30:30|1.5575
10:30:31|1.5569
10:30:31|1.5557
10:30:33|1.5547
10:30:34|1.5547
10:30:35|1.5547
10:30:37|1.5521
10:30:38|1.5529
10:30:38|1.5529
10:30:40|1.5512
10:30:40|1.5512
10:30:41|1.5512
10:30:42|1.5499
10:30:44|1.5499
10:30:45|1.5504
10:30:45|1.552
10:30:47|1.552
10:30:49|1.552
10:30:50|1.552
10:30:51|1.55
10:30:51|1.5499
10:30:53|1.5499
10:30:54|1.55
10:30:54|1.55
10:30:56|1.5491
10:30:57|1.5476
10:30:58|1.547
10:30:58|1.547
10:31:00|1.545
10:31:01|1.5472
10:31:02|1.5458
10:31:03|1.545
10:31:04|1.55
10:31:05|1.55
10:31:06|1.5506
10:31:06|1.5507
10:31:07|1.549
10:31:09|1.5484
10:31:10|1.5484
10:31:11|1.5484
10:31:11|1.5484
10:31:13|1.5484
10:31:14|1.5492
10:31:15|1.5503
10:31:16|1.5529
10:31:17|1.553
10:31:18|1.5528
10:31:19|1.5516
10:31:20|1.5549
10:31:21|1.5545
10:31:22|1.556
10:31:23|1.5541
10:31:24|1.5535
10:31:25|1.5535
10:31:26|1.5533
10:31:27|1.554
10:31:29|1.5548
10:31:29|1.5548
10:31:31|1.5545
10:31:32|1.5545
10:31:33|1.5545
10:31:34|1.5548
10:31:35|1.5548
10:31:37|1.5548
10:31:37|1.5578
10:31:38|1.5584
10:31:39|1.5577
10:31:41|1.5585
10:31:42|1.5569
10:31:43|1.5583
10:31:44|1.5623
10:31:45|1.5613
10:31:46|1.5613
10:31:46|1.5613
10:31:48|1.5621
10:31:49|1.5616
10:31:50|1.5621
10:31:51|1.5616
10:31:52|1.5617
10:31:53|1.5617
10:31:54|1.5662
10:31:54|1.5662
10:31:56|1.5662
10:31:57|1.5674
10:31:58|1.5687
10:31:59|1.5697
10:32:00|1.5697
10:32:01|1.5697
10:32:02|1.5703
10:32:03|1.5703
10:32:04|1.5703
10:32:05|1.5703
10:32:06|1.5693
10:32:07|1.5693
10:32:08|1.5693
10:32:10|1.5687
10:32:10|1.5676
10:32:11|1.5669
10:32:13|1.5669
10:32:14|1.5652
10:32:14|1.5661
10:32:15|1.5661
10:32:16|1.564
10:32:17|1.5633
10:32:18|1.5618
10:32:19|1.5624
10:32:21|1.5616
10:32:21|1.56
10:32:22|1.5602
10:32:23|1.5572
10:32:25|1.5558
10:32:26|1.5545
10:32:26|1.5531
10:32:28|1.5543
10:32:28|1.5564
10:32:30|1.5577
10:32:32|1.56
10:32:34|1.5608
10:32:35|1.5588
10:32:36|1.5614
10:32:36|1.5614
10:32:38|1.5634
10:32:38|1.5606
10:32:40|1.5612
10:32:40|1.5612
10:32:42|1.5622
10:32:43|1.5617
10:32:44|1.5617
10:32:44|1.5617
10:32:46|1.5635
10:32:47|1.5633
10:32:48|1.5633
10:32:49|1.5633
10:32:49|1.5641
10:32:51|1.5635
10:32:52|1.5639
10:32:53|1.5641
10:32:54|1.5641
10:32:55|1.5641
10:32:56|1.5647
10:32:57|1.5641
10:32:58|1.5641
10:32:59|1.5641
10:33:00|1.5639
10:33:01|1.564
10:33:02|1.5653
10:33:03|1.5653
10:33:05|1.5641
10:33:06|1.5633
10:33:06|1.5631
10:33:08|1.5637
10:33:09|1.5637
10:33:10|1.5652
10:33:11|1.5643
10:33:12|1.5643
10:33:13|1.5645
10:33:14|1.5645
10:33:15|1.563
10:33:16|1.563
10:33:17|1.5626
10:33:18|1.5587
10:33:20|1.5604
10:33:21|1.558
10:33:22|1.561
10:33:23|1.561
10:33:24|1.561
10:33:25|1.561
10:33:26|1.5599
10:33:27|1.5599
10:33:28|1.5599
10:33:29|1.5604
10:33:30|1.5604
10:33:31|1.5611
10:33:33|1.5615
10:33:33|1.5615
10:33:34|1.5615
10:33:36|1.5615
10:33:37|1.5623
10:33:38|1.5623
10:33:40|1.5623
10:33:41|1.5627
10:33:41|1.5627
10:33:42|1.5624
10:33:43|1.5624
10:33:44|1.5624
10:33:45|1.5624
10:33:47|1.5615
10:33:47|1.5615
10:33:48|1.5595
10:33:49|1.5595
10:33:50|1.5595
10:33:52|1.5582
10:33:53|1.5582
10:33:53|1.5564
10:33:54|1.5564
10:33:56|1.558
10:33:56|1.5589
10:33:57|1.5601
10:33:58|1.5601
10:33:59|1.5602
10:34:00|1.5598
10:34:02|1.5619
10:34:03|1.5619
10:34:03|1.5615
10:34:05|1.5601
10:34:05|1.5601
10:34:06|1.5596
10:34:07|1.5596
10:34:09|1.5596
10:34:09|1.559
10:34:11|1.5597
10:34:11|1.5597
10:34:13|1.5588
10:34:13|1.5588
10:34:14|1.5588
10:34:15|1.5594
10:34:17|1.5575
10:34:17|1.5591
10:34:18|1.561
10:34:20|1.5601
10:34:21|1.5618
10:34:21|1.5595
10:34:22|1.5595
10:34:23|1.5595
10:34:24|1.5612
10:34:25|1.5599
10:34:26|1.5599
10:34:27|1.5615
10:34:28|1.5615
10:34:29|1.5615
10:34:31|1.5615
10:34:32|1.5612
10:34:33|1.5601
10:34:33|1.5601
10:34:34|1.5601
10:34:36|1.5597
10:34:37|1.5597
10:34:38|1.5582
10:34:39|1.5582
10:34:39|1.5551
10:34:41|1.5553
10:34:42|1.5562
10:34:44|1.5562
10:34:44|1.5571
10:34:45|1.5571
10:34:47|1.5589
10:34:47|1.5582
10:34:48|1.5595
10:34:49|1.5595
10:34:50|1.5595
10:34:51|1.5595
10:34:52|1.5595
10:34:53|1.5595
10:34:54|1.5595
10:34:56|1.5582
10:34:57|1.5582
10:34:59|1.5582
10:34:59|1.5582
10:35:00|1.5573
10:35:01|1.558
10:35:03|1.558
10:35:03|1.5566
10:35:05|1.5581
10:35:06|1.557
10:35:07|1.557
10:35:08|1.557
10:35:09|1.557
10:35:11|1.557
10:35:12|1.5535
10:35:12|1.5535
10:35:14|1.5541
10:35:15|1.5563
10:35:16|1.5558
10:35:17|1.5577
10:35:18|1.5597
10:35:19|1.5597
10:35:20|1.5599
10:35:21|1.5599
10:35:22|1.5599
10:35:23|1.5599
10:35:24|1.5592
10:35:25|1.5579
10:35:26|1.5579
10:35:28|1.5579
10:35:28|1.5564
10:35:29|1.5553
10:35:30|1.5536
10:35:32|1.5532
10:35:33|1.5551
10:35:34|1.5551
10:35:35|1.5551
10:35:36|1.5551
10:35:37|1.5546
10:35:38|1.5543
10:35:39|1.5543
10:35:40|1.5543
10:35:41|1.5543
10:35:43|1.5545
10:35:44|1.5545
10:35:45|1.5538
10:35:46|1.5538
10:35:47|1.5538
10:35:48|1.5538
10:35:49|1.5525
10:35:50|1.5525
10:35:51|1.5522
10:35:52|1.5522
10:35:53|1.5508
10:35:54|1.5508
10:35:55|1.5509
10:35:56|1.5509
10:35:57|1.5509
10:35:58|1.552
10:35:59|1.552
10:36:00|1.5496
10:36:01|1.5522
10:36:02|1.5522
10:36:03|1.5524
10:36:04|1.5524
10:36:05|1.5524
10:36:07|1.5533
10:36:07|1.5533
10:36:08|1.5508
10:36:10|1.5502
10:36:10|1.5486
10:36:12|1.5486
10:36:13|1.5496
10:36:14|1.5496
10:36:15|1.5496
10:36:16|1.5516
10:36:17|1.552
10:36:18|1.5502
10:36:19|1.551
10:36:20|1.551
10:36:21|1.55
10:36:22|1.55
10:36:23|1.5502
10:36:24|1.5502
10:36:25|1.5515
10:36:26|1.551
10:36:27|1.551
10:36:28|1.5494
10:36:29|1.5474
10:36:30|1.5476
10:36:31|1.5478
10:36:33|1.549
10:36:34|1.549
10:36:36|1.5502
10:36:36|1.5502
10:36:38|1.5502
10:36:38|1.5502
10:36:40|1.5505
10:36:40|1.5505
10:36:42|1.549
10:36:42|1.5497
10:36:43|1.5503
10:36:45|1.5503
10:36:45|1.5503
10:36:47|1.5503
10:36:48|1.5503
10:36:49|1.5504
10:36:49|1.551
10:36:51|1.551
10:36:51|1.551
10:36:53|1.5496
10:36:54|1.5496
10:36:55|1.5496
10:36:56|1.5496
10:36:57|1.5496
10:36:58|1.5496
10:36:59|1.5496
10:37:01|1.5509
10:37:01|1.5509
10:37:04|1.5534
10:37:04|1.5536
10:37:05|1.5554
10:37:06|1.5566
10:37:07|1.5575
10:37:08|1.5563
10:37:09|1.5563
10:37:10|1.5548
10:37:12|1.5545
10:37:12|1.5545
10:37:13|1.553
10:37:14|1.5532
10:37:15|1.5542
10:37:16|1.5521
10:37:18|1.5518
10:37:18|1.5518
10:37:19|1.5518
10:37:20|1.5515
10:37:21|1.5515
10:37:22|1.5515
10:37:24|1.5533
10:37:25|1.5533
10:37:25|1.5533
10:37:26|1.5518
10:37:27|1.5518
10:37:28|1.5518
10:37:29|1.5518
10:37:30|1.5518
10:37:31|1.5537
10:37:33|1.5531
10:37:34|1.5531
10:37:36|1.5526
10:37:37|1.551
10:37:38|1.5511
10:37:39|1.5496
10:37:41|1.5512
10:37:41|1.5509
10:37:42|1.5524
10:37:44|1.5524
10:37:44|1.5524
10:37:46|1.5532
10:37:46|1.5538
10:37:47|1.5538
10:37:48|1.5543
10:37:49|1.554
10:37:51|1.5536
10:37:52|1.5534
10:37:53|1.5529
10:37:54|1.5528
10:37:55|1.5542
10:37:56|1.5542
10:37:57|1.5529
10:37:58|1.5529
10:37:59|1.5551
10:38:00|1.5548
10:38:01|1.554
10:38:02|1.5538
10:38:03|1.5546
10:38:04|1.5546
10:38:05|1.5546
10:38:06|1.5562
10:38:08|1.5562
10:38:08|1.5562
10:38:09|1.5562
10:38:11|1.5566
10:38:12|1.557
10:38:12|1.5582
10:38:13|1.5601
10:38:15|1.5582
10:38:16|1.5577
10:38:17|1.5574
10:38:17|1.5574
10:38:18|1.5567
10:38:19|1.5567
10:38:21|1.557
10:38:21|1.5588
10:38:22|1.5596
10:38:24|1.5596
10:38:24|1.5596
10:38:25|1.5596
10:38:26|1.5584
10:38:27|1.5584
10:38:28|1.5584
10:38:29|1.5583
10:38:30|1.5621
10:38:31|1.5621
10:38:32|1.5621
10:38:34|1.5578
10:38:34|1.5566
10:38:36|1.5566
10:38:36|1.5577
10:38:38|1.5577
10:38:40|1.5577
10:38:41|1.5551
10:38:41|1.5565
10:38:43|1.557
10:38:43|1.557
10:38:44|1.5573
10:38:46|1.5573
10:38:46|1.5572
10:38:47|1.5572
10:38:48|1.5572
10:38:50|1.5572
10:38:51|1.5572
10:38:51|1.5572
10:38:52|1.5572
10:38:53|1.5575
10:38:54|1.5575
10:38:56|1.5575
10:38:57|1.5575
10:38:57|1.5575
10:38:59|1.5589
10:38:59|1.5595
10:39:00|1.5595
10:39:01|1.5595
10:39:02|1.5595
10:39:03|1.5595
10:39:04|1.5595
10:39:05|1.5611
10:39:07|1.5607
10:39:07|1.5607
10:39:09|1.5607
10:39:10|1.5623
10:39:11|1.5638
10:39:12|1.5638
10:39:13|1.5638
10:39:14|1.5645
10:39:15|1.5631
10:39:16|1.5647
10:39:17|1.5647
10:39:18|1.5645
10:39:19|1.5651
10:39:21|1.5659
10:39:21|1.5659
10:39:22|1.5659
10:39:24|1.5659
10:39:24|1.5661
10:39:26|1.5661
10:39:26|1.5661
10:39:28|1.5661
10:39:28|1.5661
10:39:29|1.5661
10:39:30|1.5673
10:39:31|1.5692
10:39:33|1.5692
10:39:33|1.5692
10:39:34|1.5692
10:39:36|1.5682
10:39:37|1.5682
10:39:39|1.5677
10:39:40|1.5682
10:39:41|1.5693
10:39:43|1.5693
10:39:44|1.5693
10:39:44|1.5693
10:39:46|1.5693
10:39:47|1.5693
10:39:48|1.5698
10:39:49|1.5698
10:39:50|1.57
10:39:51|1.57
10:39:52|1.57
10:39:53|1.5714
10:39:55|1.5726
10:39:56|1.5726
10:39:56|1.5728
10:39:58|1.5728
10:39:59|1.5728
10:40:00|1.5732
10:40:01|1.5732
10:40:02|1.5754
10:40:04|1.5746
10:40:04|1.5746
10:40:06|1.5757
10:40:07|1.5736
10:40:08|1.5736
10:40:09|1.5736
10:40:10|1.5736
10:40:11|1.5755
10:40:12|1.5755
10:40:13|1.5746
10:40:14|1.5746
10:40:15|1.5773
10:40:16|1.5763
10:40:17|1.5776
10:40:18|1.5784
10:40:19|1.5784
10:40:20|1.5795
10:40:21|1.5768
10:40:23|1.5767
10:40:23|1.5763
10:40:24|1.5763
10:40:25|1.5763
10:40:26|1.5732
10:40:27|1.5732
10:40:29|1.5732
10:40:29|1.5714
10:40:30|1.5718
10:40:32|1.5718
10:40:33|1.5743
10:40:33|1.5719
10:40:34|1.5702
10:40:36|1.572
10:40:37|1.5732
10:40:38|1.5732
10:40:39|1.5741
10:40:41|1.5741
10:40:42|1.5741
10:40:43|1.5741
10:40:44|1.5741
10:40:44|1.5741
10:40:46|1.5738
10:40:47|1.5722
10:40:47|1.5722
10:40:49|1.5722
10:40:50|1.5722
10:40:51|1.5722
10:40:53|1.5764
10:40:53|1.5737
10:40:55|1.575
10:40:56|1.575
10:40:57|1.575
10:40:58|1.575
10:40:58|1.575
10:40:59|1.5736
10:41:01|1.5736
10:41:02|1.5736
10:41:02|1.5728
10:41:04|1.5728
10:41:05|1.5728
10:41:06|1.5728
10:41:06|1.5719
10:41:07|1.5719
10:41:09|1.5719
10:41:10|1.5719
10:41:11|1.5719
10:41:12|1.5708
10:41:13|1.5714
10:41:14|1.5717
10:41:15|1.5717
10:41:16|1.5717
10:41:17|1.5717
10:41:18|1.5717
10:41:19|1.5717
10:41:21|1.5703
10:41:22|1.5703
10:41:23|1.5703
10:41:23|1.5703
10:41:24|1.5718
10:41:25|1.5718
10:41:27|1.5718
10:41:27|1.5715
10:41:28|1.5715
10:41:30|1.5715
10:41:31|1.5715
10:41:32|1.5715
10:41:33|1.5715
10:41:34|1.5715
10:41:35|1.5715
10:41:37|1.5727
10:41:38|1.5727
10:41:39|1.5719
10:41:40|1.5719
10:41:41|1.5719
10:41:43|1.5719
10:41:44|1.5719
10:41:44|1.5726
10:41:45|1.5744
10:41:46|1.5766
10:41:47|1.5735
10:41:48|1.5735
10:41:50|1.5756
10:41:51|1.5756
10:41:51|1.5756
10:41:52|1.5756
10:41:54|1.5756
10:41:55|1.5756
10:41:56|1.5735
10:41:56|1.5735
10:41:58|1.5735
10:41:59|1.5731
10:42:00|1.5731
10:42:01|1.5748
10:42:02|1.5746
10:42:03|1.5746
10:42:04|1.5746
10:42:05|1.5746
10:42:06|1.5746
10:42:07|1.5746
10:42:08|1.5746
10:42:09|1.5746
10:42:11|1.5746
10:42:11|1.5746
10:42:12|1.5746
10:42:13|1.5762
10:42:14|1.5762
10:42:15|1.5762
10:42:16|1.5762
10:42:17|1.5762
10:42:18|1.5754
10:42:19|1.5742
10:42:20|1.5742
10:42:21|1.5734
10:42:23|1.5726
10:42:23|1.5732
10:42:24|1.5732
10:42:25|1.5732
10:42:26|1.5732
10:42:28|1.5732
10:42:28|1.5732
10:42:30|1.5732
10:42:32|1.5732
10:42:32|1.5732
10:42:33|1.5717
10:42:34|1.571
10:42:35|1.571
10:42:37|1.571
10:42:38|1.571
10:42:38|1.571
10:42:40|1.571
10:42:41|1.571
10:42:43|1.571
10:42:43|1.571
10:42:44|1.571
10:42:46|1.571
10:42:46|1.5735
10:42:48|1.5738
10:42:49|1.5753
10:42:50|1.5753
10:42:51|1.5753
10:42:52|1.5753
10:42:53|1.5746
10:42:55|1.5746
10:42:55|1.5743
10:42:56|1.5743
10:42:57|1.5743
10:42:59|1.5743
10:42:59|1.5743
10:43:00|1.5743
10:43:01|1.5776
10:43:03|1.5775
10:43:03|1.5775
10:43:04|1.5775
10:43:06|1.5775
10:43:06|1.5765
10:43:07|1.5765
10:43:09|1.5768
10:43:09|1.5768
10:43:10|1.5768
10:43:11|1.5768
10:43:12|1.5768
10:43:13|1.5768
10:43:14|1.5778
10:43:15|1.5755
10:43:17|1.575
10:43:17|1.575
10:43:18|1.575
10:43:20|1.5737
10:43:21|1.5737
10:43:22|1.5752
10:43:22|1.5751
10:43:23|1.5751
10:43:24|1.5744
10:43:25|1.5762
10:43:26|1.5762
10:43:27|1.5762
10:43:29|1.5762
10:43:30|1.5762
10:43:30|1.5762
10:43:31|1.5762
10:43:32|1.5762
10:43:34|1.5762
10:43:35|1.5762
10:43:36|1.5762
10:43:36|1.5762
10:43:39|1.5728
10:43:40|1.5728
10:43:41|1.5728
10:43:42|1.573
10:43:43|1.573
10:43:44|1.5708
10:43:45|1.5708
10:43:46|1.5708
10:43:47|1.5717
10:43:48|1.5722
10:43:49|1.5724
10:43:50|1.5724
10:43:51|1.5724
10:43:52|1.5724
10:43:53|1.572
10:43:54|1.572
10:43:56|1.5746
10:43:56|1.5746
10:43:58|1.5748
10:43:59|1.5748
10:44:00|1.5748
10:44:01|1.5746
10:44:02|1.575
10:44:03|1.575
10:44:04|1.5736
10:44:05|1.5736
10:44:06|1.5743
10:44:07|1.5731
10:44:08|1.5731
10:44:09|1.5731
10:44:10|1.573
10:44:11|1.5738
10:44:12|1.5737
10:44:13|1.573
10:44:14|1.573
10:44:15|1.573
10:44:16|1.573
10:44:17|1.573
10:44:18|1.573
10:44:19|1.573
10:44:20|1.5759
10:44:21|1.5759
10:44:22|1.5739
10:44:23|1.5739
10:44:24|1.5739
10:44:25|1.5739
10:44:27|1.5739
10:44:28|1.5739
10:44:29|1.5748
10:44:29|1.5748
10:44:31|1.5748
10:44:32|1.5748
10:44:32|1.5748
10:44:34|1.5748
10:44:35|1.5748
10:44:36|1.5748
10:44:37|1.5748
10:44:38|1.5748
10:44:38|1.5748
10:44:40|1.5748
10:44:41|1.5748
10:44:42|1.5748
10:44:43|1.5748
10:44:44|1.5748
10:44:45|1.5748
10:44:46|1.5748
10:44:47|1.5748
10:44:48|1.5748
10:44:49|1.5748
10:44:50|1.5737
10:44:51|1.573
10:44:52|1.573
10:44:53|1.573
10:44:54|1.573
10:44:55|1.573
10:44:56|1.573
10:44:57|1.5725
10:44:58|1.5722
10:45:00|1.5722
10:45:01|1.5722
10:45:01|1.5722
10:45:03|1.5722
10:45:03|1.5722
10:45:04|1.5722
10:45:05|1.5722
10:45:06|1.5722
10:45:07|1.5722
10:45:08|1.5722
10:45:09|1.5722
10:45:11|1.5722
10:45:12|1.5722
10:45:13|1.5711
10:45:14|1.5711
10:45:15|1.5711
10:45:16|1.5726
10:45:17|1.5726
10:45:17|1.5744
10:45:19|1.5735
10:45:19|1.5735
10:45:21|1.5735
10:45:22|1.5735
10:45:23|1.5735
10:45:25|1.576
10:45:25|1.576
10:45:26|1.576
10:45:28|1.576
10:45:28|1.5757
10:45:29|1.5757
10:45:31|1.5757
10:45:31|1.5757
10:45:32|1.5757
10:45:33|1.5757
10:45:35|1.576
10:45:36|1.5767
10:45:36|1.5761
10:45:37|1.5761
10:45:38|1.5757
10:45:40|1.5757
10:45:41|1.5779
10:45:43|1.5773
10:45:44|1.5784
10:45:45|1.5782
10:45:46|1.5776
10:45:47|1.5776
10:45:49|1.5776
10:45:50|1.5776
10:45:51|1.5776
10:45:51|1.5776
10:45:53|1.5776
10:45:54|1.5798
10:45:54|1.5798
10:45:56|1.5798
10:45:56|1.5798
10:45:57|1.5825
10:45:59|1.5846
10:46:00|1.5846
10:46:01|1.5846
10:46:02|1.5861
10:46:02|1.5861
10:46:04|1.5857
10:46:05|1.5853
10:46:06|1.5845
10:46:07|1.5845
10:46:07|1.586
10:46:09|1.586
10:46:10|1.586
10:46:11|1.586
10:46:12|1.5865
10:46:13|1.5865
10:46:13|1.5865
10:46:15|1.5881
10:46:16|1.5876
10:46:17|1.5876
10:46:18|1.5876
10:46:19|1.5907
10:46:20|1.5907
10:46:21|1.5915
10:46:22|1.5926
10:46:24|1.5926
10:46:24|1.5935
10:46:25|1.5931
10:46:26|1.595
10:46:28|1.595
10:46:28|1.5958
10:46:29|1.5959
10:46:30|1.5967
10:46:32|1.5964
10:46:32|1.5964
10:46:33|1.5964
10:46:34|1.5964
10:46:35|1.5954
10:46:36|1.5967
10:46:37|1.5941
10:46:38|1.595
10:46:39|1.595
10:46:40|1.595
10:46:41|1.5922
10:46:43|1.5936
10:46:44|1.5936
10:46:45|1.5936
10:46:46|1.5936
10:46:47|1.5936
10:46:47|1.5936
10:46:49|1.5936
10:46:50|1.593
10:46:50|1.593
10:46:51|1.5918
10:46:52|1.5911
10:46:53|1.5911
10:46:55|1.5911
10:46:56|1.5911
10:46:57|1.5911
10:46:58|1.5914
10:46:59|1.5914
10:47:00|1.5914
10:47:01|1.5908
10:47:02|1.5922
10:47:03|1.5925
10:47:04|1.5925
10:47:06|1.5925
10:47:06|1.5925
10:47:07|1.5913
10:47:08|1.5913
10:47:09|1.5919
10:47:10|1.5911
10:47:11|1.5911
10:47:13|1.5911
10:47:13|1.5911
10:47:14|1.5911
10:47:15|1.5933
10:47:17|1.5951
10:47:18|1.5951
10:47:18|1.5951
10:47:20|1.5951
10:47:20|1.595
10:47:21|1.5948
10:47:23|1.5948
10:47:24|1.5902
10:47:25|1.5902
10:47:26|1.5902
10:47:26|1.5902
10:47:28|1.5902
10:47:29|1.5935
10:47:29|1.5935
10:47:30|1.5935
10:47:32|1.5935
10:47:32|1.5935
10:47:34|1.5935
10:47:35|1.5935
10:47:35|1.5935
10:47:36|1.5935
10:47:38|1.5915
10:47:39|1.5899
10:47:40|1.5873
10:47:41|1.5873
10:47:42|1.5873
10:47:43|1.5873
10:47:44|1.5895
10:47:45|1.5895
10:47:47|1.5897
10:47:48|1.5897
10:47:49|1.5897
10:47:51|1.5901
10:47:52|1.5901
10:47:53|1.5879
10:47:54|1.5879
10:47:55|1.5872
10:47:56|1.5872
10:47:57|1.5872
10:47:58|1.5852
10:48:00|1.5852
10:48:00|1.5866
10:48:02|1.5863
10:48:03|1.5863
10:48:03|1.5863
10:48:04|1.5884
10:48:06|1.5905
10:48:07|1.5908
10:48:07|1.589
10:48:09|1.589
10:48:10|1.589
10:48:11|1.589
10:48:11|1.589
10:48:13|1.5897
10:48:14|1.5897
10:48:15|1.5897
10:48:15|1.5914
10:48:16|1.5933
10:48:18|1.5941
10:48:19|1.5941
10:48:20|1.5941
10:48:21|1.5941
10:48:22|1.5941
10:48:22|1.5961
10:48:23|1.5968
10:48:25|1.5983
10:48:26|1.5978
10:48:27|1.5992
10:48:29|1.5992
10:48:29|1.5981
10:48:30|1.5981
10:48:31|1.5976
10:48:33|1.5976
10:48:34|1.5976
10:48:35|1.597
10:48:36|1.5969
10:48:37|1.5969
10:48:38|1.5969
10:48:40|1.5969
10:48:40|1.5969
10:48:41|1.5961
10:48:43|1.5952
10:48:44|1.5952
10:48:45|1.5952
10:48:46|1.5952
10:48:47|1.5952
10:48:48|1.5952
10:48:49|1.5952
10:48:51|1.5952
10:48:52|1.5952
10:48:52|1.5952
10:48:53|1.593
10:48:55|1.5924
10:48:56|1.5924
10:48:56|1.5924
10:48:58|1.5924
10:48:59|1.5924
10:49:00|1.5924
10:49:01|1.5924
10:49:02|1.5924
10:49:03|1.5924
10:49:05|1.5934
10:49:06|1.5934
10:49:06|1.5932
10:49:08|1.5932
10:49:09|1.5932
10:49:10|1.5932
10:49:10|1.5943
10:49:11|1.5943
10:49:13|1.594
10:49:13|1.594
10:49:15|1.594
10:49:15|1.594
10:49:16|1.594
10:49:18|1.594
10:49:19|1.594
10:49:20|1.594
10:49:21|1.594
10:49:21|1.594
10:49:23|1.594
10:49:24|1.594
10:49:25|1.594
10:49:26|1.594
10:49:27|1.5949
10:49:28|1.5949
10:49:30|1.5943
10:49:31|1.5943
10:49:31|1.5943
10:49:32|1.5943
10:49:33|1.5956
10:49:34|1.5956
10:49:36|1.5956
10:49:36|1.5956
10:49:37|1.5956
10:49:39|1.5956
10:49:39|1.5946
10:49:40|1.5946
10:49:42|1.5944
10:49:42|1.5944
10:49:44|1.5944
10:49:46|1.5944
10:49:47|1.5944
10:49:48|1.5944
10:49:49|1.5957
10:49:51|1.5946
10:49:51|1.5946
10:49:53|1.5946
10:49:53|1.5946
10:49:55|1.5946
10:49:55|1.5946
10:49:57|1.5946
10:49:58|1.5946
10:49:59|1.5946
10:49:59|1.5946
10:50:00|1.5946
10:50:01|1.5946
10:50:03|1.595
10:50:04|1.595
10:50:05|1.595
10:50:07|1.595
10:50:07|1.595
10:50:08|1.595
10:50:10|1.595
10:50:11|1.5934
10:50:11|1.5929
10:50:12|1.5929
10:50:14|1.5929
10:50:15|1.5929
10:50:16|1.5929
10:50:17|1.5929
10:50:19|1.5929
10:50:19|1.5929
10:50:21|1.5929
10:50:22|1.5929
10:50:22|1.5969
10:50:23|1.5969
10:50:24|1.5969
10:50:25|1.5969
10:50:27|1.5969
10:50:28|1.5969
10:50:28|1.5995
10:50:30|1.5964
10:50:30|1.5968
10:50:31|1.5968
10:50:32|1.5968
10:50:34|1.5956
10:50:34|1.5979
10:50:35|1.5979
10:50:36|1.5979
10:50:38|1.5979
10:50:38|1.5979
10:50:39|1.5979
10:50:40|1.5979
10:50:41|1.5979
10:50:42|1.5973
10:50:43|1.5974
10:50:45|1.5974
10:50:46|1.5974
10:50:47|1.5974
10:50:48|1.5974
10:50:49|1.5974
10:50:50|1.5974
10:50:51|1.5974
10:50:52|1.5974
10:50:54|1.5983
10:50:55|1.5983
10:50:55|1.5983
10:50:58|1.5983
10:50:59|1.5983
10:50:59|1.5983
10:51:00|1.5978
10:51:01|1.5974
10:51:03|1.5968
10:51:04|1.5968
10:51:04|1.5968
10:51:06|1.5994
10:51:06|1.5979
10:51:07|1.5979
10:51:08|1.5979
10:51:10|1.5979
10:51:10|1.5979
10:51:11|1.5979
10:51:12|1.5979
10:51:13|1.5972
10:51:14|1.5972
10:51:15|1.5964
10:51:17|1.5964
10:51:17|1.597
10:51:19|1.5985
10:51:20|1.5987
10:51:21|1.5984
10:51:21|1.5984
10:51:23|1.6
10:51:23|1.6
10:51:25|1.6
10:51:26|1.6
10:51:27|1.6
10:51:28|1.6
10:51:29|1.6
10:51:30|1.6
10:51:31|1.6
10:51:32|1.6
10:51:32|1.6
10:51:34|1.6
10:51:35|1.5984
10:51:35|1.5974
10:51:37|1.5966
10:51:37|1.596
10:51:39|1.5957
10:51:40|1.5957
10:51:40|1.5957
10:51:41|1.5957
10:51:43|1.5957
10:51:44|1.5957
10:51:45|1.5957
10:51:47|1.5957
10:51:48|1.594
10:51:50|1.594
10:51:51|1.5938
10:51:52|1.5938
10:51:52|1.5938
10:51:53|1.5938
10:51:54|1.5938
10:51:56|1.5938
10:51:57|1.5938
10:51:57|1.5938
10:51:59|1.5938
10:52:00|1.5938
10:52:01|1.5938
10:52:02|1.5938
10:52:03|1.591
10:52:04|1.5903
10:52:05|1.5903
10:52:06|1.5897
10:52:07|1.5875
10:52:08|1.5895
10:52:08|1.5892
10:52:10|1.5885
10:52:10|1.5885
10:52:12|1.5875
10:52:13|1.5875
10:52:13|1.5875
10:52:15|1.5875
10:52:16|1.5875
10:52:17|1.5875
10:52:17|1.5875
10:52:19|1.5875
10:52:19|1.5865
10:52:21|1.5852
10:52:22|1.5852
10:52:23|1.5852
10:52:24|1.5869
10:52:25|1.5869
10:52:26|1.5869
10:52:28|1.5869
10:52:29|1.5875
10:52:30|1.5875
10:52:31|1.5875
10:52:32|1.5864
10:52:32|1.5864
10:52:33|1.5873
10:52:35|1.5873
10:52:35|1.5873
10:52:37|1.5873
10:52:38|1.5873
10:52:39|1.5873
10:52:40|1.5857
10:52:41|1.5857
10:52:41|1.5857
10:52:43|1.5842
10:52:44|1.5843
10:52:45|1.5867
10:52:47|1.5875
10:52:47|1.5875
10:52:49|1.5881
10:52:51|1.5881
10:52:52|1.5881
10:52:53|1.5881
10:52:53|1.5881
10:52:55|1.5856
10:52:55|1.5856
10:52:56|1.5856
10:52:58|1.5856
10:52:59|1.5844
10:53:00|1.5844
10:53:00|1.5844
10:53:01|1.5844
10:53:02|1.5844
10:53:03|1.5844
10:53:04|1.5844
10:53:06|1.5844
10:53:06|1.5831
10:53:08|1.5831
10:53:09|1.5831
10:53:09|1.5831
10:53:10|1.5831
10:53:12|1.585
10:53:13|1.5844
10:53:13|1.5844
10:53:14|1.5844
10:53:15|1.5844
10:53:16|1.5803
10:53:17|1.5825
10:53:18|1.5825
10:53:19|1.5825
10:53:21|1.5825
10:53:22|1.5825
10:53:23|1.5825
10:53:23|1.5825
10:53:25|1.5825
10:53:26|1.5825
10:53:27|1.5825
10:53:29|1.5825
10:53:30|1.5825
10:53:30|1.5828
10:53:31|1.5828
10:53:32|1.5828
10:53:33|1.5828
10:53:34|1.5852
10:53:35|1.5864
10:53:36|1.5861
10:53:37|1.5853
10:53:38|1.5853
10:53:39|1.5861
10:53:40|1.5861
10:53:41|1.5861
10:53:42|1.5872
10:53:43|1.5872
10:53:44|1.5872
10:53:45|1.5872
10:53:46|1.5868
10:53:47|1.5868
10:53:48|1.5868
10:53:50|1.5868
10:53:52|1.5868
10:53:53|1.5868
10:53:53|1.5852
10:53:54|1.5852
10:53:56|1.5856
10:53:56|1.5856
10:53:58|1.5856
10:53:58|1.5856
10:54:00|1.5856
10:54:01|1.5856
10:54:02|1.5848
10:54:03|1.5859
10:54:04|1.5874
10:54:05|1.5874
10:54:07|1.5871
10:54:08|1.5871
10:54:09|1.5845
10:54:09|1.5845
10:54:11|1.5845
10:54:12|1.5853
10:54:13|1.5853
10:54:14|1.5853
10:54:15|1.5853
10:54:16|1.5853
10:54:16|1.5853
10:54:18|1.5853
10:54:19|1.5863
10:54:20|1.5863
10:54:21|1.5875
10:54:22|1.5875
10:54:23|1.5875
10:54:24|1.5875
10:54:25|1.5875
10:54:26|1.5875
10:54:27|1.5874
10:54:28|1.5874
10:54:30|1.5874
10:54:30|1.5866
10:54:32|1.5866
10:54:32|1.5866
10:54:33|1.5866
10:54:34|1.5866
10:54:36|1.5854
10:54:37|1.5854
10:54:37|1.5854
10:54:38|1.5854
10:54:39|1.5854
10:54:41|1.5854
10:54:42|1.5854
10:54:43|1.5854
10:54:43|1.5854
10:54:44|1.5854
10:54:45|1.5872
10:54:46|1.5872
10:54:48|1.5872
10:54:49|1.5875
10:54:51|1.5875
10:54:52|1.5875
10:54:53|1.5875
10:54:54|1.5875
10:54:55|1.5875
10:54:56|1.5875
10:54:58|1.5862
10:54:58|1.5862
10:54:59|1.5862
10:55:00|1.5862
10:55:01|1.5862
10:55:02|1.5821
10:55:04|1.5821
10:55:05|1.5821
10:55:06|1.5821
10:55:07|1.5838
10:55:08|1.5838
10:55:09|1.586
10:55:10|1.586
10:55:10|1.586
10:55:12|1.586
10:55:13|1.586
10:55:14|1.586
10:55:15|1.586
10:55:16|1.586
10:55:17|1.586
10:55:18|1.586
10:55:19|1.586
10:55:20|1.585
10:55:21|1.585
10:55:22|1.585
10:55:23|1.585
10:55:24|1.5861
10:55:25|1.5861
10:55:26|1.5861
10:55:27|1.5861
10:55:28|1.5866
10:55:29|1.5866
10:55:30|1.5866
10:55:31|1.5866
10:55:32|1.5866
10:55:33|1.588
10:55:34|1.588
10:55:35|1.5881
10:55:36|1.5903
10:55:37|1.5909
10:55:38|1.5909
10:55:39|1.5916
10:55:40|1.5912
10:55:41|1.59
10:55:42|1.59
10:55:43|1.5898
10:55:44|1.5898
10:55:45|1.5896
10:55:46|1.5892
10:55:47|1.5892
10:55:48|1.5892
10:55:49|1.5892
10:55:50|1.5892
10:55:52|1.5892
10:55:53|1.5907
10:55:54|1.5907
10:55:55|1.5907
10:55:56|1.5891
10:55:57|1.5891
10:55:58|1.5891
10:55:59|1.5891
10:56:00|1.5894
10:56:01|1.5892
10:56:03|1.5892
10:56:03|1.5892
10:56:05|1.5892
10:56:06|1.5892
10:56:06|1.5892
10:56:07|1.5892
10:56:08|1.5913
10:56:09|1.5913
10:56:11|1.5913
10:56:11|1.5919
10:56:12|1.5923
10:56:14|1.5916
10:56:14|1.5916
10:56:15|1.5926
10:56:16|1.5926
10:56:17|1.5926
10:56:18|1.5926
10:56:19|1.5926
10:56:20|1.5926
10:56:21|1.59
10:56:22|1.59
10:56:23|1.59
10:56:25|1.59
10:56:25|1.5892
10:56:27|1.5872
10:56:28|1.5872
10:56:28|1.5854
10:56:29|1.5845
10:56:30|1.5845
10:56:31|1.5845
10:56:32|1.5845
10:56:34|1.5845
10:56:34|1.5845
10:56:35|1.5845
10:56:36|1.5845
10:56:37|1.5861
10:56:39|1.5861
10:56:39|1.5861
10:56:40|1.5861
10:56:41|1.5861
10:56:42|1.5861
10:56:43|1.5861
10:56:44|1.5861
10:56:46|1.5861
10:56:47|1.5861
10:56:48|1.5857
10:56:50|1.5857
10:56:51|1.5863
10:56:52|1.5863
10:56:53|1.5863
10:56:54|1.5863
10:56:55|1.585
10:56:56|1.585
10:56:57|1.585
10:56:59|1.5866
10:56:59|1.5866
10:57:00|1.5866
10:57:03|1.5866
10:57:03|1.5877
10:57:04|1.5867
10:57:05|1.5861
10:57:06|1.5854
10:57:07|1.5842
10:57:08|1.5842
10:57:09|1.5836
10:57:10|1.5836
10:57:12|1.5836
10:57:13|1.5836
10:57:13|1.5824
10:57:14|1.5839
10:57:16|1.5843
10:57:16|1.5849
10:57:17|1.5849
10:57:19|1.5857
10:57:20|1.5869
10:57:20|1.5869
10:57:21|1.5869
10:57:23|1.5873
10:57:24|1.5873
10:57:24|1.5873
10:57:25|1.5885
10:57:26|1.5885
10:57:27|1.5885
10:57:29|1.5885
10:57:30|1.5885
10:57:30|1.5885
10:57:32|1.5885
10:57:33|1.5885
10:57:33|1.5885
10:57:35|1.5885
10:57:35|1.5885
10:57:36|1.5885
10:57:37|1.5885
10:57:39|1.5885
10:57:40|1.5885
10:57:41|1.5885
10:57:41|1.5885
10:57:43|1.5845
10:57:44|1.5845
10:57:46|1.5845
10:57:46|1.5845
10:57:47|1.5858
10:57:48|1.5869
10:57:50|1.5871
10:57:50|1.5873
10:57:52|1.5877
10:57:53|1.5886
10:57:54|1.5887
10:57:54|1.5897
10:57:56|1.5897
10:57:57|1.5897
10:57:58|1.5913
10:57:58|1.5913
10:58:00|1.5907
10:58:00|1.5907
10:58:02|1.5907
10:58:02|1.5892
10:58:04|1.5888
10:58:05|1.5888
10:58:06|1.5901
10:58:07|1.5901
10:58:08|1.5894
10:58:10|1.5894
10:58:10|1.5894
10:58:11|1.5894
10:58:13|1.5894
10:58:13|1.5894
10:58:15|1.5894
10:58:15|1.5894
10:58:16|1.5894
10:58:18|1.5894
10:58:19|1.604
10:58:20|1.6027
10:58:21|1.6028
10:58:22|1.6035
10:58:23|1.605
10:58:24|1.6072
10:58:25|1.6067
10:58:26|1.6053
10:58:28|1.6046
10:58:29|1.6046
10:58:30|1.6046
10:58:31|1.6048
10:58:32|1.6048
10:58:33|1.6054
10:58:34|1.6054
10:58:35|1.6076
10:58:36|1.6082
10:58:37|1.6092
10:58:38|1.6096
10:58:39|1.6096
10:58:40|1.6096
10:58:41|1.6111
10:58:42|1.6099
10:58:43|1.6099
10:58:45|1.6116
10:58:45|1.6122
10:58:46|1.6137
10:58:47|1.6142
10:58:48|1.6153
10:58:50|1.6153
10:58:51|1.6149
10:58:52|1.6136
10:58:53|1.6136
10:58:54|1.6136
10:58:55|1.6145
10:58:56|1.6138
10:58:58|1.6122
10:58:59|1.6122
10:59:01|1.6114
10:59:02|1.6115
10:59:03|1.6115
10:59:04|1.61
10:59:05|1.6078
10:59:07|1.6065
10:59:07|1.6059
10:59:08|1.6064
10:59:09|1.6066
10:59:10|1.6084
10:59:12|1.6098
10:59:12|1.6092
10:59:14|1.6086
10:59:14|1.6096
10:59:16|1.6091
10:59:16|1.61
10:59:18|1.6118
10:59:18|1.6118
10:59:19|1.6128
10:59:20|1.6128
10:59:22|1.6125
10:59:23|1.6138
10:59:23|1.6133
10:59:24|1.6133
10:59:26|1.6133
10:59:27|1.6145
10:59:28|1.6098
10:59:29|1.6111
10:59:30|1.6109
10:59:31|1.6126
10:59:31|1.6139
10:59:32|1.614
10:59:34|1.614
10:59:35|1.6142
10:59:36|1.6151
10:59:37|1.6155
10:59:37|1.6155
10:59:39|1.6155
10:59:39|1.6155
10:59:41|1.615
10:59:41|1.615
10:59:43|1.6157
10:59:43|1.6157
10:59:45|1.6157
10:59:45|1.6159
10:59:47|1.6159
10:59:48|1.6159
10:59:49|1.6144
10:59:50|1.6144
10:59:51|1.6146
10:59:53|1.614
10:59:54|1.614
10:59:55|1.614
10:59:56|1.6136
10:59:57|1.6128
10:59:58|1.6134
10:59:59|1.6134
11:00:00|1.6124
11:00:02|1.6102
11:00:03|1.6117
11:00:03|1.6102
11:00:04|1.6112
11:00:06|1.611
11:00:07|1.61
11:00:08|1.6102
11:00:09|1.6106
11:00:10|1.6101
11:00:11|1.6101
11:00:12|1.6108
11:00:13|1.6108
11:00:14|1.6108
11:00:16|1.6108
11:00:16|1.6117
11:00:18|1.6104
11:00:19|1.6084
11:00:20|1.6084
11:00:21|1.6084
11:00:22|1.6098
11:00:23|1.6098
11:00:24|1.6098
11:00:25|1.6078
11:00:26|1.6076
11:00:27|1.6076
11:00:28|1.6076
11:00:29|1.6076
11:00:30|1.607
11:00:31|1.6064
11:00:32|1.6064
11:00:33|1.6064
11:00:34|1.606
11:00:35|1.6066
11:00:36|1.6066
11:00:37|1.6056
11:00:38|1.6061
11:00:39|1.6061
11:00:40|1.6061
11:00:41|1.6064
11:00:42|1.6064
11:00:43|1.6061
11:00:44|1.6061
11:00:45|1.6061
11:00:46|1.6061
11:00:47|1.6069
11:00:48|1.6069
11:00:49|1.607
11:00:50|1.6062
11:00:51|1.6052
11:00:52|1.6052
11:00:54|1.605
11:00:54|1.6063
11:00:56|1.6069
11:00:57|1.6069
11:00:58|1.6069
11:00:59|1.6058
11:01:00|1.6054
11:01:01|1.6049
11:01:02|1.6045
11:01:04|1.6069
11:01:05|1.6076
11:01:06|1.6062
11:01:06|1.6056
11:01:08|1.6048
11:01:09|1.6038
11:01:10|1.6048
11:01:10|1.605
11:01:12|1.6052
11:01:14|1.6052
11:01:14|1.6052
11:01:15|1.6048
11:01:17|1.6034
11:01:18|1.603
11:01:18|1.6024
11:01:19|1.6035
11:01:21|1.6037
11:01:21|1.6037
11:01:23|1.6043
11:01:23|1.6039
11:01:24|1.6039
11:01:26|1.6028
11:01:27|1.6028
11:01:27|1.6028
11:01:28|1.6028
11:01:30|1.6028
11:01:30|1.6028
11:01:31|1.6026
11:01:32|1.6026
11:01:33|1.602
11:01:35|1.6028
11:01:36|1.6016
11:01:37|1.602
11:01:38|1.6028
11:01:39|1.6037
11:01:40|1.6039
11:01:41|1.6049
11:01:42|1.604
11:01:43|1.6028
11:01:44|1.6026
11:01:46|1.6022
11:01:46|1.6022
11:01:48|1.6022
11:01:50|1.6031
11:01:51|1.6043
11:01:52|1.6051
11:01:53|1.6063
11:01:54|1.6064
11:01:56|1.6064
11:01:58|1.6064
11:01:59|1.6087
11:01:59|1.6087
11:02:01|1.6074
11:02:01|1.6072
11:02:03|1.6062
11:02:04|1.6062
11:02:05|1.6071
11:02:06|1.6075
11:02:07|1.6093
11:02:08|1.6089
11:02:09|1.6099
11:02:10|1.6099
11:02:12|1.608
11:02:13|1.6083
11:02:14|1.6081
11:02:14|1.6081
11:02:15|1.6089
11:02:16|1.6105
11:02:17|1.6105
11:02:19|1.6114
11:02:19|1.6114
11:02:21|1.6119
11:02:22|1.6137
11:02:23|1.6125
11:02:24|1.6125
11:02:24|1.612
11:02:25|1.6118
11:02:27|1.6124
11:02:28|1.6124
11:02:29|1.6134
11:02:30|1.6134
11:02:31|1.6146
11:02:32|1.6146
11:02:33|1.6154
11:02:34|1.6154
11:02:35|1.6154
11:02:36|1.6164
11:02:37|1.6164
11:02:38|1.6152
11:02:39|1.6152
11:02:40|1.6152
11:02:41|1.6148
11:02:42|1.6161
11:02:43|1.6161
11:02:44|1.6161
11:02:45|1.6161
11:02:46|1.6161
11:02:47|1.6161
11:02:48|1.6158
11:02:49|1.6174
11:02:50|1.6191
11:02:51|1.6191
11:02:52|1.6191
11:02:54|1.6186
11:02:55|1.6182
11:02:56|1.6182
11:02:57|1.6187
11:02:58|1.6166
11:02:59|1.6142
11:03:00|1.6142
11:03:02|1.6164
11:03:02|1.6164
11:03:04|1.6171
11:03:05|1.6171
11:03:06|1.6171
11:03:07|1.6185
11:03:08|1.62
11:03:08|1.6207
11:03:10|1.6207
11:03:10|1.6207
11:03:12|1.6195
11:03:13|1.6195
11:03:14|1.6189
11:03:15|1.6224
11:03:15|1.6232
11:03:17|1.6232
11:03:17|1.6225
11:03:19|1.6247
11:03:20|1.6262
11:03:20|1.6271
11:03:22|1.6271
11:03:23|1.6284
11:03:24|1.6313
11:03:25|1.6313
11:03:26|1.6324
11:03:27|1.6311
11:03:28|1.6311
11:03:29|1.6306
11:03:30|1.6332
11:03:31|1.6326
11:03:32|1.6339
11:03:33|1.6339
11:03:34|1.6347
11:03:35|1.6325
11:03:36|1.633
11:03:37|1.6323
11:03:38|1.6324
11:03:39|1.6319
11:03:40|1.6319
11:03:41|1.631
11:03:42|1.6302
11:03:43|1.6325
11:03:44|1.6295
11:03:46|1.6295
11:03:46|1.6307
11:03:47|1.6295
11:03:48|1.6295
11:03:49|1.6292
11:03:50|1.6304
11:03:52|1.6383
11:03:53|1.6386
11:03:53|1.6382
11:03:56|1.6374
11:03:58|1.633
11:04:00|1.6342
11:04:00|1.6342
11:04:02|1.6316
11:04:03|1.6316
11:04:04|1.6316
11:04:04|1.6316
11:04:06|1.6316
11:04:07|1.6308
11:04:08|1.6294
11:04:09|1.6294
11:04:10|1.6294
11:04:11|1.6294
11:04:12|1.6291
11:04:13|1.6304
11:04:13|1.6294
11:04:15|1.6294
11:04:16|1.6303
11:04:16|1.6309
11:04:18|1.6309
11:04:19|1.6309
11:04:20|1.6326
11:04:21|1.6326
11:04:22|1.6307
11:04:23|1.6317
11:04:24|1.6317
11:04:25|1.6317
11:04:26|1.6315
11:04:27|1.6315
11:04:28|1.6315
11:04:29|1.6315
11:04:30|1.6315
11:04:31|1.6315
11:04:32|1.6325
11:04:33|1.6329
11:04:34|1.6329
11:04:35|1.6343
11:04:36|1.6351
11:04:37|1.6347
11:04:38|1.6334
11:04:39|1.6334
11:04:40|1.6359
11:04:41|1.6375
11:04:42|1.6379
11:04:43|1.6387
11:04:44|1.6387
11:04:45|1.6395
11:04:46|1.6395
11:04:47|1.6398
11:04:49|1.6393
11:04:49|1.6393
11:04:50|1.6377
11:04:52|1.6377
11:04:52|1.6376
11:04:53|1.6376
11:04:54|1.6366
11:04:56|1.6392
11:04:56|1.6418
11:04:58|1.6415
11:04:59|1.6415
11:05:00|1.6413
11:05:02|1.6396
11:05:02|1.6394
11:05:04|1.6384
11:05:04|1.6373
11:05:06|1.6396
11:05:07|1.6384
11:05:08|1.6386
11:05:09|1.6378
11:05:11|1.6386
11:05:11|1.6386
11:05:13|1.6386
11:05:14|1.6385
11:05:15|1.6385
11:05:16|1.6382
11:05:17|1.6376
11:05:17|1.6378
11:05:18|1.6366
11:05:20|1.6366
11:05:20|1.6396
11:05:21|1.6363
11:05:22|1.6363
11:05:24|1.6377
11:05:25|1.6362
11:05:26|1.6362
11:05:27|1.6362
11:05:28|1.6366
11:05:29|1.6366
11:05:30|1.6368
11:05:31|1.6368
11:05:32|1.6357
11:05:33|1.635
11:05:34|1.635
11:05:35|1.6337
11:05:36|1.6333
11:05:37|1.6327
11:05:38|1.6322
11:05:39|1.6322
11:05:40|1.6322
11:05:41|1.631
11:05:42|1.6327
11:05:43|1.6327
11:05:44|1.6312
11:05:45|1.6315
11:05:46|1.6324
11:05:47|1.635
11:05:48|1.635
11:05:49|1.635
11:05:50|1.6345
11:05:51|1.6345
11:05:52|1.635
11:05:53|1.635
11:05:54|1.635
11:05:56|1.635
11:05:57|1.6346
11:05:59|1.6346
11:06:00|1.6342
11:06:00|1.6342
11:06:02|1.6342
11:06:03|1.6343
11:06:04|1.6338
11:06:04|1.6336
11:06:05|1.6336
11:06:07|1.6336
11:06:07|1.6342
11:06:08|1.6342
11:06:09|1.6342
11:06:11|1.6342
11:06:11|1.6358
11:06:12|1.6354
11:06:14|1.6346
11:06:14|1.6338
11:06:16|1.6386
11:06:16|1.64
11:06:18|1.6392
11:06:18|1.6386
11:06:20|1.6374
11:06:21|1.6374
11:06:22|1.6358
11:06:23|1.6358
11:06:24|1.6358
11:06:25|1.6366
11:06:26|1.6348
11:06:27|1.6334
11:06:28|1.6326
11:06:29|1.6335
11:06:30|1.6326
11:06:31|1.6325
11:06:33|1.6326
11:06:33|1.6326
11:06:35|1.6326
11:06:35|1.6319
11:06:36|1.6319
11:06:38|1.6322
11:06:38|1.6324
11:06:39|1.6324
11:06:41|1.6342
11:06:41|1.634
11:06:42|1.6334
11:06:44|1.6334
11:06:44|1.6323
11:06:45|1.6315
11:06:47|1.6315
11:06:47|1.6315
11:06:49|1.6315
11:06:50|1.6315
11:06:50|1.6306
11:06:51|1.6306
11:06:53|1.6314
11:06:53|1.6314
11:06:55|1.6308
11:06:57|1.6308
11:06:57|1.6308
11:06:59|1.6308
11:06:59|1.6294
11:07:01|1.6294
11:07:02|1.6272
11:07:03|1.628
11:07:04|1.6288
11:07:05|1.631
11:07:06|1.6292
11:07:07|1.6286
11:07:08|1.6296
11:07:08|1.6296
11:07:10|1.6292
11:07:11|1.6292
11:07:12|1.627
11:07:13|1.6268
11:07:14|1.6296
11:07:15|1.6308
11:07:16|1.6322
11:07:17|1.6314
11:07:18|1.631
11:07:19|1.631
11:07:19|1.6298
11:07:20|1.6304
11:07:22|1.6294
11:07:23|1.6294
11:07:24|1.6298
11:07:25|1.6294
11:07:26|1.629
11:07:27|1.6294
11:07:27|1.6287
11:07:29|1.6292
11:07:29|1.6292
11:07:31|1.6292
11:07:33|1.6292
11:07:34|1.628
11:07:35|1.6276
11:07:35|1.6268
11:07:36|1.6268
11:07:37|1.6258
11:07:38|1.6254
11:07:39|1.6266
11:07:40|1.6266
11:07:41|1.6258
11:07:42|1.6258
11:07:43|1.6284
11:07:44|1.6284
11:07:46|1.6296
11:07:46|1.6304
11:07:47|1.63
11:07:48|1.63
11:07:49|1.6296
11:07:50|1.6296
11:07:51|1.6286
11:07:52|1.6283
11:07:53|1.6278
11:07:55|1.6278
11:07:55|1.6278
11:07:57|1.6277
11:07:58|1.6274
11:07:59|1.6274
11:08:01|1.6274
11:08:02|1.6284
11:08:02|1.6288
11:08:04|1.6288
11:08:05|1.6286
11:08:05|1.6278
11:08:07|1.6286
11:08:08|1.6292
11:08:08|1.6294
11:08:09|1.6308
11:08:11|1.6294
11:08:12|1.6294
11:08:12|1.6294
11:08:13|1.631
11:08:15|1.631
11:08:16|1.6302
11:08:17|1.63
11:08:18|1.6302
11:08:18|1.6302
11:08:19|1.6307
11:08:20|1.6305
11:08:22|1.6314
11:08:23|1.6314
11:08:23|1.6315
11:08:25|1.6358
11:08:26|1.6358
11:08:27|1.6358
11:08:28|1.6361
11:08:29|1.6361
11:08:30|1.6361
11:08:31|1.6361
11:08:32|1.6361
11:08:33|1.6361
11:08:35|1.6361
11:08:35|1.6332
11:08:37|1.6335
11:08:37|1.6321
11:08:38|1.634
11:08:39|1.634
11:08:41|1.6335
11:08:42|1.6335
11:08:42|1.6352
11:08:43|1.6348
11:08:44|1.6348
11:08:45|1.6343
11:08:46|1.6343
11:08:47|1.6343
11:08:48|1.6343
11:08:49|1.6343
11:08:50|1.6343
11:08:51|1.633
11:08:53|1.6343
11:08:54|1.6333
11:08:55|1.6333
11:08:57|1.6333
11:08:57|1.6333
11:08:58|1.6326
11:09:00|1.6326
11:09:00|1.6326
11:09:02|1.6324
11:09:03|1.634
11:09:04|1.6339
11:09:05|1.6331
11:09:06|1.6331
11:09:08|1.6331
11:09:09|1.6327
11:09:09|1.6327
11:09:11|1.6318
11:09:11|1.6318
11:09:13|1.6326
11:09:13|1.6326
11:09:14|1.6326
11:09:16|1.6326
11:09:16|1.632
11:09:17|1.632
11:09:19|1.632
11:09:20|1.632
11:09:21|1.6328
11:09:22|1.6328
11:09:23|1.6328
11:09:24|1.6328
11:09:24|1.6328
11:09:25|1.632
11:09:26|1.632
11:09:28|1.631
11:09:29|1.631
11:09:29|1.631
11:09:31|1.631
11:09:31|1.631
11:09:32|1.632
11:09:34|1.632
11:09:35|1.632
11:09:35|1.6307
11:09:37|1.6307
11:09:38|1.6316
11:09:38|1.6316
11:09:40|1.6316
11:09:41|1.6316
11:09:41|1.6316
11:09:43|1.6316
11:09:44|1.6312
11:09:45|1.6312
11:09:46|1.6313
11:09:46|1.6313
11:09:48|1.6313
11:09:49|1.6313
11:09:49|1.6313
11:09:51|1.6313
11:09:51|1.6314
11:09:52|1.6314
11:09:53|1.6314
11:09:54|1.6314
11:09:56|1.6336
11:09:57|1.6351
11:09:58|1.6352
11:10:00|1.634
11:10:00|1.6321
11:10:02|1.633
11:10:03|1.6327
11:10:03|1.633
11:10:05|1.6347
11:10:06|1.6347
11:10:08|1.6325
11:10:08|1.6315
11:10:10|1.6325
11:10:11|1.6325
11:10:12|1.6312
11:10:13|1.633
11:10:13|1.6328
11:10:16|1.6328
11:10:16|1.6344
11:10:18|1.6348
11:10:19|1.6348
11:10:19|1.6331
11:10:20|1.6331
11:10:21|1.6346
11:10:23|1.6346
11:10:24|1.6346
11:10:24|1.6346
11:10:25|1.6327
11:10:26|1.6327
11:10:28|1.6334
11:10:28|1.6334
11:10:29|1.6334
11:10:30|1.6334
11:10:32|1.6334
11:10:32|1.6332
11:10:33|1.6332
11:10:35|1.6342
11:10:35|1.6344
11:10:36|1.6334
11:10:37|1.6334
11:10:38|1.636
11:10:39|1.6368
11:10:41|1.6368
11:10:41|1.6353
11:10:42|1.6356
11:10:43|1.6355
11:10:45|1.6355
11:10:45|1.6355
11:10:46|1.6355
11:10:47|1.6354
11:10:48|1.6354
11:10:49|1.6354
11:10:51|1.6347
11:10:52|1.6341
11:10:53|1.6341
11:10:54|1.6341
11:10:55|1.6332
11:10:56|1.6332
11:10:57|1.6332
11:10:58|1.6332
11:10:59|1.6332
11:11:00|1.6332
11:11:02|1.6332
11:11:02|1.6338
11:11:04|1.6348
11:11:04|1.6348
11:11:06|1.6348
11:11:06|1.635
11:11:08|1.635
11:11:08|1.6341
11:11:10|1.6341
11:11:11|1.6338
11:11:13|1.6338
11:11:14|1.6338
11:11:15|1.6334
11:11:16|1.6323
11:11:18|1.6323
11:11:19|1.6318
11:11:20|1.6318
11:11:21|1.6318
11:11:22|1.6326
11:11:23|1.6326
11:11:23|1.6332
11:11:25|1.6334
11:11:26|1.6334
11:11:27|1.6334
11:11:28|1.6356
11:11:29|1.6356
11:11:30|1.6366
11:11:31|1.6352
11:11:32|1.6368
11:11:33|1.6359
11:11:35|1.6352
11:11:35|1.6343
11:11:37|1.6343
11:11:37|1.6343
11:11:38|1.6343
11:11:39|1.6343
11:11:40|1.6343
11:11:42|1.6343
11:11:42|1.6343
11:11:43|1.6343
11:11:44|1.6343
11:11:45|1.6343
11:11:46|1.6343
11:11:48|1.6343
11:11:48|1.6343
11:11:49|1.6343
11:11:50|1.6343
11:11:52|1.6343
11:11:53|1.6343
11:11:53|1.6343
11:11:54|1.6331
11:11:55|1.6331
11:11:57|1.6354
11:11:57|1.6354
11:11:58|1.6354
11:11:59|1.6354
11:12:01|1.6354
11:12:03|1.6354
11:12:04|1.6358
11:12:05|1.6358
11:12:06|1.6358
11:12:09|1.6344
11:12:09|1.6344
11:12:10|1.6344
11:12:12|1.6341
11:12:12|1.6341
11:12:13|1.6341
11:12:15|1.6341
11:12:15|1.6348
11:12:17|1.6329
11:12:18|1.6329
11:12:19|1.6329
11:12:19|1.6344
11:12:20|1.6341
11:12:22|1.6347
11:12:22|1.635
11:12:24|1.635
11:12:24|1.6343
11:12:25|1.6354
11:12:27|1.6353
11:12:27|1.6341
11:12:29|1.6341
11:12:30|1.6341
11:12:31|1.6341
11:12:31|1.6341
11:12:33|1.6341
11:12:34|1.6341
11:12:34|1.6341
11:12:35|1.6341
11:12:36|1.6341
11:12:38|1.6341
11:12:39|1.6331
11:12:39|1.6331
11:12:40|1.6331
11:12:42|1.6331
11:12:42|1.6331
11:12:44|1.6324
11:12:44|1.6352
11:12:46|1.6352
11:12:47|1.6352
11:12:47|1.636
11:12:49|1.636
11:12:50|1.6384
11:12:50|1.6384
11:12:52|1.6373
11:12:52|1.6373
11:12:53|1.6376
11:12:54|1.6376
11:12:56|1.64
11:12:57|1.64
11:12:58|1.643
11:13:00|1.6444
11:13:00|1.6445
11:13:02|1.6445
11:13:04|1.6448
11:13:05|1.6452
11:13:06|1.6417
11:13:07|1.6415
11:13:08|1.64
11:13:09|1.6398
11:13:10|1.6398
11:13:12|1.6395
11:13:12|1.6395
11:13:13|1.6395
11:13:14|1.639
11:13:16|1.6381
11:13:16|1.6381
11:13:17|1.6403
11:13:18|1.6403
11:13:20|1.6403
11:13:21|1.6403
11:13:21|1.6425
11:13:23|1.6425
11:13:24|1.6425
11:13:25|1.6418
11:13:26|1.642
11:13:27|1.642
11:13:28|1.6417
11:13:29|1.6417
11:13:30|1.6417
11:13:31|1.6408
11:13:33|1.6408
11:13:33|1.6398
11:13:35|1.6398
11:13:35|1.6399
11:13:36|1.6403
11:13:38|1.6403
11:13:38|1.6402
11:13:39|1.641
11:13:40|1.641
11:13:41|1.6391
11:13:42|1.639
11:13:43|1.639
11:13:45|1.639
11:13:45|1.639
11:13:46|1.6389
11:13:47|1.6387
11:13:49|1.6393
11:13:50|1.6397
11:13:50|1.6397
11:13:52|1.6397
11:13:52|1.6385
11:13:54|1.6385
11:13:55|1.6385
11:13:56|1.6392
11:13:57|1.6392
11:13:58|1.6392
11:13:59|1.6392
11:13:59|1.6392
11:14:01|1.6392
11:14:02|1.6393
11:14:04|1.6395
11:14:05|1.6395
11:14:06|1.6395
11:14:08|1.6393
11:14:09|1.6397
11:14:10|1.6397
11:14:10|1.6397
11:14:12|1.6384
11:14:13|1.6391
11:14:14|1.6391
11:14:16|1.6385
11:14:16|1.6385
11:14:17|1.6375
11:14:19|1.6375
11:14:19|1.6375
11:14:21|1.6375
11:14:22|1.6381
11:14:22|1.6381
11:14:24|1.6381
11:14:25|1.6381
11:14:26|1.6381
11:14:27|1.6381
11:14:28|1.6383
11:14:29|1.6383
11:14:30|1.6399
11:14:31|1.6403
11:14:32|1.6403
11:14:33|1.6403
11:14:34|1.6403
11:14:35|1.6403
11:14:36|1.6403
11:14:38|1.6403
11:14:38|1.6403
11:14:39|1.6403
11:14:40|1.6403
11:14:42|1.6399
11:14:43|1.6399
11:14:44|1.6399
11:14:45|1.6399
11:14:46|1.6399
11:14:47|1.6409
11:14:48|1.6415
11:14:49|1.6409
11:14:50|1.6409
11:14:51|1.6409
11:14:52|1.6409
11:14:53|1.6409
11:14:54|1.6423
11:14:55|1.6434
11:14:56|1.643
11:14:57|1.6424
11:14:58|1.6424
11:14:59|1.6424
11:15:00|1.6424
11:15:01|1.6424
11:15:02|1.6424
11:15:03|1.6429
11:15:05|1.6422
11:15:06|1.6412
11:15:07|1.6409
11:15:08|1.6424
11:15:09|1.6424
11:15:10|1.6416
11:15:12|1.6416
11:15:12|1.6406
11:15:13|1.6406
11:15:14|1.6428
11:15:16|1.6428
11:15:17|1.642
11:15:17|1.6432
11:15:18|1.645
11:15:20|1.6468
11:15:20|1.6453
11:15:22|1.6453
11:15:23|1.6475
11:15:24|1.6481
11:15:25|1.6481
11:15:26|1.6483
11:15:27|1.6474
11:15:27|1.6464
11:15:28|1.6464
11:15:30|1.6446
11:15:30|1.644
11:15:32|1.6438
11:15:33|1.6432
11:15:34|1.6432
11:15:35|1.6432
11:15:36|1.6432
11:15:37|1.6426
11:15:38|1.6426
11:15:39|1.6426
11:15:40|1.6426
11:15:41|1.6426
11:15:42|1.6426
11:15:43|1.6426
11:15:44|1.6426
11:15:45|1.6442
11:15:46|1.645
11:15:47|1.645
11:15:48|1.645
11:15:49|1.6432
11:15:50|1.6442
11:15:51|1.6442
11:15:52|1.6456
11:15:53|1.6458
11:15:54|1.6452
11:15:55|1.6452
11:15:56|1.6452
11:15:57|1.6448
11:15:58|1.6448
11:15:59|1.6445
11:16:00|1.6445
11:16:01|1.6448
11:16:02|1.6453
11:16:03|1.6466
11:16:05|1.6469
11:16:06|1.6466
11:16:08|1.6469
11:16:08|1.6469
11:16:09|1.6473
11:16:10|1.6473
11:16:12|1.6458
11:16:13|1.6458
11:16:13|1.6476
11:16:14|1.6476
11:16:16|1.6472
11:16:16|1.6479
11:16:17|1.6474
11:16:19|1.6474
11:16:19|1.6468
11:16:20|1.6464
11:16:21|1.6464
11:16:22|1.6454
11:16:24|1.6454
11:16:24|1.6462
11:16:26|1.6448
11:16:27|1.6448
11:16:27|1.6448
11:16:29|1.6438
11:16:29|1.6438
11:16:31|1.6438
11:16:31|1.6461
11:16:33|1.6461
11:16:33|1.6461
11:16:34|1.6462
11:16:35|1.6456
11:16:37|1.6465
11:16:38|1.6465
11:16:39|1.6465
11:16:40|1.6465
11:16:41|1.6473
11:16:42|1.6468
11:16:43|1.6468
11:16:44|1.6468
11:16:45|1.6468
11:16:46|1.6466
11:16:47|1.6462
11:16:48|1.6456
11:16:49|1.6454
11:16:50|1.6454
11:16:51|1.6454
11:16:52|1.6464
11:16:53|1.644
11:16:54|1.644
11:16:55|1.644
11:16:56|1.6442
11:16:58|1.6438
11:16:58|1.6438
11:16:59|1.6438
11:17:00|1.6448
11:17:01|1.6436
11:17:02|1.6436
11:17:04|1.6436
11:17:04|1.6434
11:17:06|1.6434
11:17:08|1.6426
11:17:09|1.6431
11:17:10|1.6432
11:17:10|1.6432
11:17:11|1.6432
11:17:13|1.6422
11:17:14|1.6422
11:17:14|1.6418
11:17:16|1.6418
11:17:17|1.6418
11:17:18|1.6426
11:17:19|1.6412
11:17:20|1.6412
11:17:21|1.6412
11:17:22|1.6412
11:17:23|1.6412
11:17:24|1.6412
11:17:26|1.6412
11:17:26|1.6412
11:17:27|1.6412
11:17:28|1.6398
11:17:29|1.6398
11:17:30|1.6398
11:17:31|1.6398
11:17:33|1.6398
11:17:33|1.6398
11:17:36|1.6362
11:17:37|1.6362
11:17:38|1.6362
11:17:39|1.6362
11:17:40|1.637
11:17:41|1.637
11:17:42|1.637
11:17:43|1.637
11:17:44|1.636
11:17:45|1.636
11:17:46|1.636
11:17:48|1.636
11:17:49|1.636
11:17:49|1.636
11:17:50|1.636
11:17:52|1.636
11:17:53|1.6366
11:17:53|1.6366
11:17:54|1.6372
11:17:55|1.6368
11:17:56|1.6367
11:17:57|1.6367
11:17:58|1.6364
11:18:00|1.636
11:18:01|1.636
11:18:01|1.636
11:18:03|1.635
11:18:04|1.635
11:18:04|1.635
11:18:06|1.635
11:18:08|1.6336
11:18:09|1.6307
11:18:10|1.6307
11:18:10|1.6307
11:18:11|1.6308
11:18:12|1.6308
11:18:14|1.6312
11:18:15|1.6319
11:18:16|1.6328
11:18:17|1.6332
11:18:18|1.6332
11:18:19|1.6332
11:18:20|1.632
11:18:21|1.6318
11:18:22|1.6318
11:18:23|1.6318
11:18:25|1.6318
11:18:25|1.6318
11:18:26|1.6318
11:18:27|1.6318
11:18:28|1.6318
11:18:30|1.6318
11:18:30|1.6311
11:18:31|1.63
11:18:32|1.63
11:18:33|1.6302
11:18:35|1.6302
11:18:35|1.6302
11:18:37|1.6296
11:18:37|1.6305
11:18:39|1.6294
11:18:39|1.6298
11:18:40|1.6302
11:18:42|1.6302
11:18:43|1.632
11:18:43|1.6326
11:18:44|1.6326
11:18:46|1.6341
11:18:47|1.6341
11:18:48|1.6332
11:18:49|1.6341
11:18:50|1.6341
11:18:51|1.6341
11:18:52|1.6365
11:18:53|1.6365
11:18:54|1.6365
11:18:55|1.6378
11:18:57|1.6357
11:18:57|1.6357
11:18:58|1.6357
11:18:59|1.6357
11:19:01|1.636
11:19:02|1.636
11:19:02|1.636
11:19:03|1.635
11:19:04|1.6352
11:19:05|1.6352
11:19:07|1.6352
11:19:09|1.6354
11:19:09|1.6354
11:19:11|1.6371
11:19:12|1.6371
11:19:13|1.636
11:19:14|1.6358
11:19:15|1.6358
11:19:16|1.6362
11:19:17|1.6362
11:19:19|1.6356
11:19:19|1.6356
11:19:20|1.6356
11:19:22|1.6356
11:19:23|1.6356
11:19:24|1.6356
11:19:25|1.6356
11:19:26|1.6356
11:19:27|1.6342
11:19:28|1.6342
11:19:29|1.6364
11:19:30|1.6356
11:19:32|1.6356
11:19:33|1.6356
11:19:33|1.6356
11:19:35|1.6356
11:19:36|1.6362
11:19:36|1.6362
11:19:37|1.6362
11:19:39|1.635
11:19:40|1.635
11:19:41|1.6339
11:19:42|1.6339
11:19:43|1.6339
11:19:44|1.6342
11:19:45|1.6342
11:19:46|1.6317
11:19:47|1.6313
11:19:48|1.6313
11:19:49|1.6312
11:19:50|1.6312
11:19:51|1.6312
11:19:52|1.6312
11:19:53|1.6312
11:19:54|1.6312
11:19:55|1.6296
11:19:56|1.6292
11:19:57|1.631
11:19:58|1.6306
11:19:59|1.6312
11:20:00|1.6312
11:20:02|1.6312
11:20:02|1.6316
11:20:04|1.6323
11:20:05|1.633
11:20:05|1.6334
11:20:07|1.6338
11:20:08|1.6305
11:20:10|1.6309
11:20:10|1.6298
11:20:12|1.6298
11:20:14|1.6298
11:20:14|1.6298
11:20:15|1.6305
11:20:17|1.6305
11:20:18|1.6324
11:20:18|1.6317
11:20:19|1.6306
11:20:20|1.631
11:20:22|1.6301
11:20:22|1.6301
11:20:24|1.6291
11:20:24|1.6291
11:20:25|1.6291
11:20:27|1.6281
11:20:27|1.6281
11:20:28|1.6281
11:20:30|1.6281
11:20:31|1.6281
11:20:31|1.6287
11:20:32|1.6298
11:20:33|1.6298
11:20:35|1.6302
11:20:35|1.6312
11:20:36|1.6307
11:20:37|1.6307
11:20:38|1.6307
11:20:40|1.6316
11:20:40|1.6309
11:20:41|1.6309
11:20:42|1.6318
11:20:43|1.6318
11:20:44|1.6318
11:20:45|1.6318
11:20:46|1.6318
11:20:47|1.6318
11:20:48|1.6301
11:20:49|1.6301
11:20:51|1.6301
11:20:51|1.6301
11:20:53|1.6301
11:20:54|1.6301
11:20:54|1.6297
11:20:55|1.631
11:20:56|1.6295
11:20:58|1.6305
11:20:58|1.6292
11:21:00|1.6292
11:21:00|1.6292
11:21:01|1.6306
11:21:02|1.6312
11:21:04|1.6303
11:21:04|1.632
11:21:05|1.6332
11:21:06|1.6332
11:21:08|1.6332
11:21:09|1.6368
11:21:10|1.6369
11:21:11|1.6356
11:21:12|1.6347
11:21:13|1.6337
11:21:14|1.6337
11:21:15|1.6337
11:21:16|1.6347
11:21:17|1.6341
11:21:18|1.6341
11:21:20|1.6343
11:21:20|1.6343
11:21:21|1.6343
11:21:22|1.6343
11:21:24|1.6369
11:21:24|1.6367
11:21:25|1.6365
11:21:26|1.6365
11:21:27|1.6365
11:21:28|1.6365
11:21:30|1.6375
11:21:30|1.6384
11:21:31|1.6384
11:21:32|1.6387
11:21:34|1.6385
11:21:35|1.6385
11:21:36|1.6442
11:21:37|1.6422
11:21:39|1.6422
11:21:39|1.6422
11:21:40|1.6422
11:21:41|1.6422
11:21:42|1.6412
11:21:44|1.6414
11:21:44|1.6414
11:21:45|1.6414
11:21:47|1.6414
11:21:47|1.6414
11:21:48|1.6414
11:21:49|1.6414
11:21:50|1.642
11:21:52|1.642
11:21:53|1.642
11:21:53|1.642
11:21:55|1.642
11:21:55|1.642
11:21:56|1.642
11:21:57|1.642
11:21:59|1.643
11:22:00|1.643
11:22:00|1.643
11:22:01|1.643
11:22:02|1.643
11:22:03|1.6428
11:22:04|1.6428
11:22:05|1.6428
11:22:06|1.6428
11:22:08|1.642
11:22:09|1.6411
11:22:10|1.641
11:22:11|1.641
11:22:13|1.6394
11:22:14|1.6394
11:22:15|1.6394
11:22:16|1.6388
11:22:16|1.6403
11:22:18|1.6418
11:22:19|1.6418
11:22:20|1.6427
11:22:21|1.6446
11:22:22|1.6454
11:22:23|1.6473
11:22:24|1.6473
11:22:25|1.6473
11:22:26|1.6473
11:22:27|1.6473
11:22:28|1.6456
11:22:29|1.645
11:22:30|1.6448
11:22:32|1.6453
11:22:32|1.6453
11:22:33|1.6444
11:22:34|1.6444
11:22:36|1.6457
11:22:37|1.6457
11:22:37|1.645
11:22:39|1.6457
11:22:39|1.6446
11:22:41|1.6442
11:22:41|1.6446
11:22:42|1.6446
11:22:44|1.6446
11:22:44|1.6446
11:22:45|1.6446
11:22:46|1.6446
11:22:48|1.6446
11:22:49|1.6446
11:22:50|1.6446
11:22:50|1.6446
11:22:52|1.6446
11:22:52|1.6452
11:22:53|1.6452
11:22:55|1.6448
11:22:56|1.6462
11:22:56|1.6462
11:22:57|1.6462
11:22:58|1.6478
11:22:59|1.6495
11:23:00|1.6487
11:23:01|1.6487
11:23:03|1.6487
11:23:03|1.6498
11:23:04|1.6506
11:23:06|1.65
11:23:07|1.649
11:23:08|1.6478
11:23:10|1.6508
11:23:11|1.6508
11:23:11|1.6521
11:23:12|1.652
11:23:14|1.6514
11:23:15|1.6514
11:23:16|1.6504
11:23:16|1.6504
11:23:17|1.6498
11:23:18|1.6494
11:23:20|1.6496
11:23:21|1.6523
11:23:21|1.6536
11:23:22|1.6536
11:23:23|1.652
11:23:25|1.6528
11:23:26|1.6528
11:23:26|1.6508
11:23:27|1.6537
11:23:28|1.6537
11:23:30|1.6538
11:23:31|1.6566
11:23:31|1.6554
11:23:33|1.6548
11:23:34|1.6566
11:23:35|1.6564
11:23:36|1.6545
11:23:37|1.656
11:23:38|1.656
11:23:39|1.6564
11:23:40|1.6564
11:23:42|1.6566
11:23:43|1.6554
11:23:44|1.656
11:23:44|1.656
11:23:45|1.656
11:23:47|1.656
11:23:47|1.6568
11:23:49|1.6586
11:23:50|1.6574
11:23:50|1.6574
11:23:51|1.6564
11:23:53|1.6568
11:23:53|1.6558
11:23:54|1.6558
11:23:56|1.6566
11:23:56|1.6548
11:23:58|1.6542
11:23:58|1.6538
11:23:59|1.6528
11:24:00|1.6526
11:24:02|1.6546
11:24:03|1.6546
11:24:04|1.6538
11:24:05|1.6538
11:24:07|1.6532
11:24:08|1.6518
11:24:09|1.6518
11:24:09|1.6506
11:24:10|1.6494
11:24:11|1.649
11:24:13|1.6512
11:24:13|1.6513
11:24:15|1.6513
11:24:16|1.6538
11:24:18|1.6536
11:24:18|1.6541
11:24:20|1.6541
11:24:21|1.6541
11:24:22|1.6546
11:24:23|1.6539
11:24:23|1.6539
11:24:24|1.653
11:24:25|1.6531
11:24:26|1.6524
11:24:27|1.6521
11:24:29|1.6516
11:24:29|1.6546
11:24:30|1.6546
11:24:32|1.6544
11:24:33|1.654
11:24:34|1.654
11:24:35|1.654
11:24:36|1.6526
11:24:37|1.6549
11:24:37|1.6547
11:24:39|1.6547
11:24:40|1.6533
11:24:41|1.6537
11:24:41|1.6537
11:24:43|1.6534
11:24:44|1.6534
11:24:45|1.6534
11:24:46|1.6534
11:24:46|1.6534
11:24:48|1.6519
11:24:49|1.6531
11:24:49|1.6537
11:24:50|1.6532
11:24:52|1.6528
11:24:53|1.6528
11:24:53|1.6528
11:24:55|1.6523
11:24:56|1.6523
11:24:57|1.6512
11:24:58|1.651
11:24:59|1.6532
11:24:59|1.6532
11:25:01|1.6532
11:25:02|1.6513
11:25:03|1.6512
11:25:04|1.6506
11:25:06|1.6492
11:25:07|1.6492
11:25:08|1.6492
11:25:08|1.6515
11:25:10|1.6498
11:25:11|1.6498
11:25:12|1.6477
11:25:13|1.6477
11:25:14|1.6479
11:25:15|1.6497
11:25:16|1.6497
11:25:17|1.649
11:25:18|1.6478
11:25:19|1.6488
11:25:20|1.6488
11:25:21|1.6485
11:25:22|1.6507
11:25:23|1.6512
11:25:24|1.6524
11:25:25|1.6541
11:25:26|1.6542
11:25:27|1.6542
11:25:28|1.6542
11:25:29|1.6542
11:25:30|1.6534
11:25:31|1.6509
11:25:32|1.6509
11:25:33|1.6536
11:25:35|1.6547
11:25:35|1.6561
11:25:36|1.6546
11:25:37|1.6558
11:25:38|1.6558
11:25:39|1.6558
11:25:40|1.6575
11:25:42|1.6575
11:25:42|1.6575
11:25:43|1.6575
11:25:44|1.6591
11:25:45|1.6591
11:25:47|1.6573
11:25:47|1.6584
11:25:48|1.6584
11:25:49|1.6589
11:25:50|1.6592
11:25:53|1.6592
11:25:53|1.6582
11:25:54|1.6582
11:25:56|1.658
11:25:57|1.657
11:25:57|1.6578
11:25:58|1.6578
11:25:59|1.6578
11:26:01|1.6578
11:26:01|1.6578
11:26:03|1.6598
11:26:04|1.6584
11:26:04|1.658
11:26:05|1.6578
11:26:07|1.6578
11:26:07|1.6576
11:26:08|1.6577
11:26:10|1.6629
11:26:10|1.6592
11:26:12|1.6586
11:26:12|1.6593
11:26:13|1.6586
11:26:15|1.6602
11:26:16|1.6608
11:26:17|1.6604
11:26:18|1.6598
11:26:19|1.6588
11:26:20|1.6579
11:26:21|1.6579
11:26:22|1.657
11:26:23|1.6564
11:26:24|1.6562
11:26:25|1.6562
11:26:26|1.6557
11:26:27|1.6575
11:26:29|1.6599
11:26:29|1.6594
11:26:31|1.6594
11:26:31|1.6594
11:26:33|1.6598
11:26:33|1.6586
11:26:35|1.6576
11:26:35|1.6574
11:26:36|1.656
11:26:38|1.6567
11:26:38|1.6556
11:26:40|1.6556
11:26:41|1.6568
11:26:42|1.6568
11:26:43|1.6562
11:26:43|1.6565
11:26:44|1.6558
11:26:45|1.6551
11:26:47|1.6558
11:26:47|1.6556
11:26:49|1.6556
11:26:50|1.6554
11:26:51|1.6554
11:26:52|1.655
11:26:53|1.6558
11:26:54|1.6558
11:26:55|1.6558
11:26:56|1.6546
11:26:57|1.6542
11:26:58|1.6542
11:26:59|1.6544
11:27:00|1.6538
11:27:01|1.6537
11:27:02|1.6544
11:27:03|1.6551
11:27:04|1.6553
11:27:05|1.655
11:27:06|1.6544
11:27:07|1.6536
11:27:08|1.6532
11:27:09|1.6532
11:27:10|1.6543
11:27:11|1.6536
11:27:13|1.6522
11:27:14|1.6522
11:27:14|1.6522
11:27:15|1.6522
11:27:16|1.6504
11:27:18|1.6502
11:27:19|1.6509
11:27:20|1.6509
11:27:21|1.6509
11:27:22|1.6509
11:27:23|1.6511
11:27:24|1.6511
11:27:26|1.6511
11:27:26|1.6511
11:27:27|1.6517
11:27:28|1.6517
11:27:29|1.6515
11:27:30|1.6499
11:27:32|1.6499
11:27:33|1.65
11:27:34|1.6507
11:27:34|1.6507
11:27:35|1.6507
11:27:37|1.6495
11:27:37|1.6497
11:27:38|1.6497
11:27:40|1.6508
11:27:40|1.6502
11:27:41|1.6497
11:27:42|1.6509
11:27:44|1.6509
11:27:44|1.6491
11:27:45|1.6491
11:27:46|1.6478
11:27:47|1.6473
11:27:49|1.6468
11:27:49|1.6454
11:27:51|1.6462
11:27:52|1.6474
11:27:53|1.6474
11:27:54|1.6474
11:27:55|1.6485
11:27:57|1.6504
11:27:58|1.6531
11:27:58|1.6529
11:28:00|1.6539
11:28:00|1.6539
11:28:01|1.6519
11:28:02|1.6513
11:28:04|1.6513
11:28:04|1.6507
11:28:05|1.6507
11:28:06|1.6506
11:28:08|1.6507
11:28:08|1.6497
11:28:10|1.6495
11:28:11|1.6495
11:28:12|1.6495
11:28:13|1.648
11:28:15|1.6481
11:28:15|1.6481
11:28:17|1.6481
11:28:18|1.6481
11:28:19|1.6459
11:28:20|1.6462
11:28:21|1.647
11:28:22|1.647
11:28:24|1.6472
11:28:25|1.6472
11:28:26|1.6477
11:28:26|1.6477
11:28:27|1.6477
11:28:29|1.6469
11:28:29|1.6479
11:28:31|1.6495
11:28:32|1.6495
11:28:33|1.6495
11:28:34|1.6495
11:28:35|1.6495
11:28:36|1.649
11:28:37|1.6478
11:28:37|1.6473
11:28:38|1.6473
11:28:40|1.6481
11:28:41|1.6481
11:28:42|1.6481
11:28:43|1.6475
11:28:45|1.6491
11:28:46|1.6487
11:28:47|1.6475
11:28:48|1.6474
11:28:49|1.6474
11:28:50|1.6474
11:28:51|1.6463
11:28:52|1.6462
11:28:53|1.6461
11:28:55|1.6461
11:28:55|1.6459
11:28:57|1.648
11:28:57|1.6477
11:28:59|1.6487
11:29:00|1.6501
11:29:00|1.6501
11:29:02|1.6501
11:29:02|1.6501
11:29:04|1.6495
11:29:04|1.6487
11:29:05|1.6499
11:29:07|1.6499
11:29:08|1.6509
11:29:09|1.6509
11:29:10|1.6515
11:29:11|1.6503
11:29:11|1.6503
11:29:13|1.6503
11:29:15|1.6503
11:29:16|1.6502
11:29:17|1.6515
11:29:18|1.6515
11:29:18|1.6515
11:29:20|1.6515
11:29:21|1.6515
11:29:22|1.6531
11:29:22|1.6531
11:29:23|1.6543
11:29:25|1.6541
11:29:26|1.6534
11:29:27|1.6539
11:29:28|1.6545
11:29:29|1.6547
11:29:30|1.655
11:29:31|1.655
11:29:32|1.6565
11:29:33|1.6569
11:29:34|1.6569
11:29:35|1.6565
11:29:36|1.6565
11:29:37|1.6565
11:29:38|1.6565
11:29:40|1.6565
11:29:40|1.6587
11:29:41|1.6587
11:29:43|1.6572
11:29:44|1.66
11:29:45|1.66
11:29:46|1.6601
11:29:47|1.6625
11:29:47|1.6625
11:29:49|1.6625
11:29:50|1.6605
11:29:50|1.6614
11:29:52|1.6595
11:29:53|1.6603
11:29:53|1.663
11:29:55|1.6631
11:29:56|1.6647
11:29:57|1.6648
11:29:58|1.665
11:29:59|1.6653
11:30:00|1.6653
11:30:01|1.666
11:30:02|1.6653
11:30:02|1.6655
11:30:04|1.6649
11:30:05|1.6649
11:30:06|1.665
11:30:07|1.6625
11:30:08|1.6615
11:30:09|1.6612
11:30:10|1.6619
11:30:11|1.662
11:30:12|1.6628
11:30:13|1.6613
11:30:14|1.6613
11:30:15|1.6611
11:30:17|1.6612
11:30:18|1.6596
11:30:20|1.6598
11:30:21|1.6608
11:30:22|1.6608
11:30:22|1.6608
11:30:23|1.6604
11:30:25|1.6593
11:30:26|1.6579
11:30:26|1.6579
11:30:28|1.6579
11:30:28|1.6574
11:30:30|1.6561
11:30:30|1.6569
11:30:32|1.6549
11:30:32|1.6566
11:30:34|1.6566
11:30:35|1.6566
11:30:36|1.6564
11:30:37|1.6555
11:30:38|1.6558
11:30:39|1.6546
11:30:41|1.6546
11:30:41|1.6545
11:30:42|1.6548
11:30:43|1.6546
11:30:44|1.6544
11:30:45|1.654
11:30:47|1.6533
11:30:47|1.6533
11:30:48|1.6531
11:30:49|1.6531
11:30:50|1.6537
11:30:52|1.6537
11:30:52|1.654
11:30:53|1.654
11:30:54|1.6521
11:30:55|1.6521
11:30:56|1.6525
11:30:57|1.652
11:30:59|1.653
11:30:59|1.6525
11:31:00|1.6525
11:31:01|1.6537
11:31:02|1.6547
11:31:03|1.6554
11:31:04|1.6556
11:31:05|1.658
11:31:06|1.6561
11:31:07|1.655
11:31:09|1.6539
11:31:09|1.6529
11:31:11|1.6527
11:31:11|1.6515
11:31:12|1.6523
11:31:13|1.6532
11:31:15|1.6529
11:31:16|1.6562
11:31:17|1.655
11:31:18|1.655
11:31:19|1.6545
11:31:21|1.6545
11:31:22|1.6516
11:31:23|1.6523
11:31:24|1.6523
11:31:26|1.6525
11:31:26|1.6515
11:31:28|1.6515
11:31:29|1.6507
11:31:30|1.6506
11:31:30|1.6505
11:31:31|1.6496
11:31:32|1.6492
11:31:34|1.6492
11:31:35|1.6492
11:31:36|1.6492
11:31:37|1.6492
11:31:39|1.6492
11:31:40|1.6494
11:31:41|1.6492
11:31:41|1.6502
11:31:42|1.6512
11:31:44|1.6511
11:31:44|1.6507
11:31:45|1.6493
11:31:46|1.6489
11:31:47|1.6489
11:31:48|1.6489
11:31:50|1.648
11:31:51|1.648
11:31:52|1.648
11:31:53|1.648
11:31:54|1.6478
11:31:55|1.6478
11:31:56|1.648
11:31:57|1.6486
11:31:59|1.65
11:32:00|1.6513
11:32:00|1.6518
11:32:01|1.6511
11:32:02|1.6511
11:32:03|1.6494
11:32:04|1.6494
11:32:05|1.6487
11:32:06|1.6487
11:32:07|1.652
11:32:08|1.6528
11:32:10|1.6528
11:32:10|1.6546
11:32:12|1.6537
11:32:13|1.6537
11:32:14|1.6529
11:32:14|1.6529
11:32:16|1.6529
11:32:17|1.6529
11:32:18|1.6517
11:32:19|1.6515
11:32:21|1.6515
11:32:22|1.6515
11:32:23|1.65
11:32:24|1.6504
11:32:25|1.6504
11:32:26|1.6504
11:32:27|1.6504
11:32:29|1.6501
11:32:29|1.6514
11:32:31|1.6518
11:32:32|1.6518
11:32:32|1.6526
11:32:33|1.6528
11:32:35|1.6528
11:32:35|1.6528
11:32:37|1.6528
11:32:38|1.6517
11:32:38|1.651
11:32:39|1.651
11:32:41|1.651
11:32:42|1.651
11:32:44|1.651
11:32:44|1.6493
11:32:46|1.6493
11:32:46|1.6493
11:32:48|1.6493
11:32:49|1.6493
11:32:49|1.6493
11:32:51|1.6493
11:32:51|1.6498
11:32:54|1.6498
11:32:54|1.6512
11:32:55|1.6512
11:32:57|1.6512
11:32:57|1.6505
11:32:58|1.6505
11:32:59|1.6514
11:33:00|1.6505
11:33:01|1.6502
11:33:02|1.6489
11:33:03|1.6502
11:33:04|1.649
11:33:05|1.6508
11:33:06|1.6496
11:33:07|1.6508
11:33:08|1.6508
11:33:10|1.6517
11:33:11|1.6517
11:33:11|1.6517
11:33:13|1.6502
11:33:15|1.6502
11:33:16|1.648
11:33:16|1.6487
11:33:18|1.6491
11:33:19|1.6472
11:33:20|1.6472
11:33:21|1.6472
11:33:23|1.6488
11:33:24|1.6483
11:33:25|1.6474
11:33:26|1.6496
11:33:26|1.6502
11:33:28|1.6502
11:33:29|1.6502
11:33:30|1.6512
11:33:31|1.652
11:33:32|1.652
11:33:33|1.651
11:33:34|1.6495
11:33:35|1.6494
11:33:36|1.6494
11:33:37|1.6487
11:33:38|1.6487
11:33:39|1.6486
11:33:40|1.6486
11:33:42|1.6497
11:33:43|1.6497
11:33:44|1.6497
11:33:44|1.6499
11:33:46|1.6499
11:33:47|1.6499
11:33:48|1.6499
11:33:49|1.6502
11:33:50|1.6493
11:33:51|1.6493
11:33:53|1.6498
11:33:54|1.6498
11:33:54|1.6495
11:33:55|1.6485
11:33:56|1.6485
11:33:58|1.6485
11:33:58|1.6483
11:33:59|1.6483
11:34:01|1.6475
11:34:02|1.6477
11:34:02|1.6477
11:34:04|1.6477
11:34:04|1.6486
11:34:06|1.6486
11:34:07|1.65
11:34:08|1.65
11:34:09|1.6512
11:34:09|1.6513
11:34:11|1.6491
11:34:12|1.6489
11:34:12|1.6479
11:34:14|1.6479
11:34:15|1.6479
11:34:16|1.6479
11:34:17|1.6457
11:34:18|1.6467
11:34:20|1.6467
11:34:21|1.6473
11:34:22|1.6482
11:34:23|1.6482
11:34:24|1.6478
11:34:25|1.6475
11:34:27|1.6472
11:34:27|1.6472
11:34:29|1.6482
11:34:30|1.6481
11:34:31|1.648
11:34:32|1.648
11:34:33|1.648
11:34:34|1.648
11:34:36|1.648
11:34:36|1.648
11:34:37|1.6484
11:34:38|1.6484
11:34:39|1.6486
11:34:41|1.6486
11:34:41|1.6486
11:34:42|1.6486
11:34:43|1.6486
11:34:45|1.6464
11:34:45|1.6464
11:34:47|1.6464
11:34:47|1.6457
11:34:48|1.6457
11:34:49|1.6464
11:34:51|1.6464
11:34:52|1.6464
11:34:52|1.6464
11:34:54|1.6464
11:34:54|1.6464
11:34:56|1.6464
11:34:57|1.6464
11:34:58|1.6464
11:34:59|1.6464
11:34:59|1.6463
11:35:01|1.6463
11:35:02|1.646
11:35:02|1.646
11:35:04|1.6445
11:35:04|1.6466
11:35:06|1.6466
11:35:07|1.6484
11:35:07|1.6494
11:35:08|1.6494
11:35:10|1.6494
11:35:10|1.6504
11:35:12|1.6504
11:35:13|1.6512
11:35:13|1.6498
11:35:15|1.6481
11:35:16|1.6498
11:35:16|1.6498
11:35:18|1.6502
11:35:18|1.6502
11:35:19|1.6524
11:35:21|1.6536
11:35:22|1.654
11:35:24|1.6549
11:35:24|1.6551
11:35:25|1.6551
11:35:26|1.6551
11:35:28|1.6568
11:35:29|1.6553
11:35:30|1.6553
11:35:30|1.6553
11:35:32|1.6553
11:35:33|1.656
11:35:34|1.656
11:35:35|1.6549
11:35:37|1.6539
11:35:37|1.6566
11:35:38|1.6566
11:35:39|1.6572
11:35:40|1.6572
11:35:41|1.6572
11:35:43|1.6576
11:35:44|1.6584
11:35:44|1.6583
11:35:45|1.6586
11:35:46|1.6565
11:35:47|1.6565
11:35:49|1.6561
11:35:49|1.6561
11:35:50|1.6557
11:35:51|1.6552
11:35:52|1.6561
11:35:53|1.6561
11:35:54|1.6555
11:35:55|1.6555
11:35:56|1.6555
11:35:57|1.6545
11:35:58|1.655
11:36:00|1.656
11:36:01|1.6551
11:36:02|1.6566
11:36:02|1.6574
11:36:03|1.6567
11:36:05|1.6563
11:36:06|1.6566
11:36:06|1.6555
11:36:08|1.6549
11:36:09|1.6549
11:36:10|1.6552
11:36:11|1.6572
11:36:12|1.6571
11:36:13|1.6571
11:36:14|1.6571
11:36:15|1.6574
11:36:16|1.6573
11:36:17|1.6593
11:36:18|1.6593
11:36:19|1.6593
11:36:21|1.6583
11:36:23|1.6577
11:36:23|1.6571
11:36:24|1.6566
11:36:25|1.6565
11:36:26|1.6565
11:36:28|1.6555
11:36:28|1.6564
11:36:29|1.6564
11:36:31|1.6564
11:36:31|1.6559
11:36:33|1.6559
11:36:34|1.6559
11:36:35|1.6559
11:36:37|1.6559
11:36:37|1.6562
11:36:39|1.6555
11:36:40|1.6555
11:36:41|1.6572
11:36:41|1.6563
11:36:43|1.658
11:36:44|1.658
11:36:45|1.6579
11:36:46|1.6579
11:36:47|1.6579
11:36:48|1.6579
11:36:49|1.6579
11:36:50|1.6566
11:36:51|1.656
11:36:52|1.656
11:36:53|1.6559
11:36:54|1.6549
11:36:55|1.6544
11:36:56|1.6538
11:36:57|1.6538
11:36:58|1.6538
11:36:59|1.6538
11:37:00|1.6538
11:37:01|1.6527
11:37:02|1.6528
11:37:04|1.6528
11:37:05|1.6534
11:37:05|1.6542
11:37:06|1.6548
11:37:07|1.6552
11:37:08|1.6552
11:37:09|1.6552
11:37:10|1.6552
11:37:11|1.6552
11:37:12|1.6555
11:37:13|1.6555
11:37:14|1.6555
11:37:15|1.6572
11:37:17|1.6572
11:37:17|1.6582
11:37:18|1.6582
11:37:19|1.6584
11:37:21|1.6584
11:37:22|1.6584
11:37:24|1.66
11:37:24|1.66
11:37:26|1.66
11:37:27|1.6585
11:37:29|1.6594
11:37:30|1.6594
11:37:31|1.6586
11:37:33|1.6586
11:37:33|1.6596
11:37:34|1.6602
11:37:35|1.6602
11:37:37|1.6602
11:37:37|1.6602
11:37:38|1.6602
11:37:39|1.6602
11:37:40|1.6614
11:37:42|1.6614
11:37:42|1.661
11:37:43|1.661
11:37:44|1.661
11:37:46|1.661
11:37:46|1.661
11:37:48|1.6605
11:37:48|1.6605
11:37:50|1.6605
11:37:50|1.6603
11:37:52|1.6591
11:37:53|1.6591
11:37:54|1.6591
11:37:55|1.6591
11:37:56|1.6591
11:37:57|1.6591
11:37:59|1.6591
11:37:59|1.6591
11:38:00|1.6591
11:38:02|1.6591
11:38:02|1.6597
11:38:03|1.6589
11:38:05|1.6589
11:38:05|1.6598
11:38:06|1.6604
11:38:07|1.66
11:38:08|1.6608
11:38:09|1.6608
11:38:10|1.6608
11:38:12|1.6608
11:38:13|1.6601
11:38:13|1.6595
11:38:14|1.6602
11:38:16|1.6602
11:38:16|1.6602
11:38:18|1.6602
11:38:18|1.6602
11:38:20|1.6594
11:38:20|1.6591
11:38:23|1.6601
11:38:23|1.6601
11:38:25|1.6601
11:38:25|1.6601
11:38:26|1.6601
11:38:27|1.6601
11:38:28|1.6601
11:38:29|1.6601
11:38:31|1.6601
11:38:31|1.6589
11:38:33|1.6569
11:38:34|1.6569
11:38:34|1.6562
11:38:36|1.6562
11:38:37|1.6562
11:38:37|1.6562
11:38:38|1.6555
11:38:40|1.6555
11:38:40|1.6549
11:38:41|1.6537
11:38:42|1.6537
11:38:43|1.653
11:38:44|1.653
11:38:46|1.653
11:38:47|1.653
11:38:47|1.653
11:38:49|1.653
11:38:50|1.653
11:38:50|1.653
11:38:51|1.653
11:38:53|1.653
11:38:54|1.6546
11:38:54|1.6546
11:38:55|1.6562
11:38:57|1.6538
11:38:57|1.6554
11:38:58|1.6554
11:39:00|1.6554
11:39:00|1.6554
11:39:02|1.6555
11:39:03|1.6555
11:39:04|1.6547
11:39:04|1.6545
11:39:06|1.6535
11:39:07|1.6539
11:39:08|1.6546
11:39:09|1.6542
11:39:10|1.6542
11:39:11|1.6558
11:39:12|1.6541
11:39:13|1.6557
11:39:14|1.6557
11:39:15|1.6557
11:39:16|1.6571
11:39:17|1.6542
11:39:18|1.6542
11:39:19|1.6533
11:39:20|1.6537
11:39:21|1.6537
11:39:22|1.6537
11:39:24|1.6543
11:39:25|1.6543
11:39:26|1.6547
11:39:28|1.6543
11:39:28|1.6543
11:39:29|1.6543
11:39:31|1.6543
11:39:32|1.6548
11:39:33|1.6549
11:39:34|1.6545
11:39:35|1.6545
11:39:36|1.6545
11:39:37|1.6541
11:39:39|1.6547
11:39:39|1.6547
11:39:41|1.657
11:39:42|1.657
11:39:42|1.6553
11:39:44|1.6553
11:39:44|1.6549
11:39:45|1.6549
11:39:47|1.6538
11:39:48|1.6538
11:39:48|1.6538
11:39:50|1.6538
11:39:51|1.6538
11:39:52|1.6528
11:39:53|1.6528
11:39:53|1.6528
11:39:55|1.6532
11:39:56|1.6532
11:39:57|1.6523
11:39:57|1.6518
11:39:59|1.6525
11:40:00|1.6525
11:40:02|1.6513
11:40:02|1.6492
11:40:03|1.6492
11:40:04|1.6492
11:40:05|1.6508
11:40:06|1.6518
11:40:08|1.6518
11:40:09|1.6518
11:40:10|1.6518
11:40:11|1.6518
11:40:12|1.6491
11:40:13|1.6491
11:40:14|1.6491
11:40:15|1.6491
11:40:16|1.65
11:40:17|1.6496
11:40:17|1.6485
11:40:19|1.6469
11:40:19|1.6461
11:40:21|1.6459
11:40:22|1.6459
11:40:24|1.6458
11:40:25|1.6457
11:40:26|1.6457
11:40:27|1.6462
11:40:29|1.6453
11:40:30|1.6453
11:40:30|1.6453
11:40:32|1.6453
11:40:33|1.6454
11:40:34|1.6454
11:40:35|1.6454
11:40:36|1.6454
11:40:37|1.6446
11:40:38|1.6446
11:40:39|1.6446
11:40:40|1.6429
11:40:41|1.6429
11:40:42|1.6429
11:40:43|1.6429
11:40:44|1.6429
11:40:45|1.6429
11:40:46|1.6429
11:40:47|1.6417
11:40:48|1.6417
11:40:49|1.6417
11:40:50|1.6417
11:40:51|1.6417
11:40:52|1.6419
11:40:53|1.6419
11:40:54|1.6419
11:40:55|1.6419
11:40:56|1.6419
11:40:57|1.6426
11:40:58|1.6426
11:41:00|1.6426
11:41:00|1.6426
11:41:02|1.6426
11:41:03|1.6426
11:41:04|1.6407
11:41:05|1.6407
11:41:06|1.6414
11:41:06|1.6428
11:41:08|1.6425
11:41:08|1.6418
11:41:10|1.6418
11:41:11|1.6418
11:41:12|1.6428
11:41:13|1.6428
11:41:13|1.6428
11:41:14|1.6444
11:41:16|1.6439
11:41:17|1.6458
11:41:18|1.6474
11:41:18|1.6457
11:41:20|1.6451
11:41:21|1.6451
11:41:22|1.643
11:41:23|1.6444
11:41:24|1.6444
11:41:25|1.6444
11:41:27|1.643
11:41:29|1.6462
11:41:30|1.647
11:41:30|1.647
11:41:31|1.647
11:41:32|1.647
11:41:33|1.647
11:41:34|1.6462
11:41:36|1.6459
11:41:36|1.6466
11:41:38|1.6468
11:41:38|1.6455
11:41:40|1.647
11:41:40|1.647
11:41:42|1.6474
11:41:43|1.6474
11:41:44|1.6474
11:41:45|1.6474
11:41:45|1.6474
11:41:47|1.6474
11:41:47|1.6447
11:41:49|1.6454
11:41:50|1.6454
11:41:50|1.6454
11:41:51|1.6454
11:41:52|1.6454
11:41:55|1.6454
11:41:55|1.6454
11:41:56|1.6438
11:41:57|1.6438
11:41:58|1.6438
11:42:00|1.6438
11:42:00|1.6438
11:42:02|1.6438
11:42:03|1.644
11:42:03|1.644
11:42:05|1.6436
11:42:06|1.642
11:42:06|1.6429
11:42:08|1.6428
11:42:09|1.6422
11:42:10|1.6453
11:42:10|1.6453
11:42:12|1.6453
11:42:12|1.6453
11:42:14|1.6432
11:42:15|1.6432
11:42:16|1.6432
11:42:17|1.6423
11:42:18|1.6423
11:42:19|1.643
11:42:20|1.6422
11:42:21|1.6426
11:42:22|1.6426
11:42:23|1.6426
11:42:25|1.6426
11:42:25|1.6432
11:42:27|1.644
11:42:28|1.6443
11:42:29|1.6443
11:42:30|1.6414
11:42:31|1.6415
11:42:33|1.6418
11:42:33|1.6418
11:42:35|1.6418
11:42:36|1.6431
11:42:36|1.6443
11:42:38|1.645
11:42:39|1.645
11:42:40|1.6443
11:42:41|1.6425
11:42:41|1.642
11:42:42|1.643
11:42:44|1.6436
11:42:45|1.6445
11:42:46|1.6445
11:42:47|1.6445
11:42:48|1.6445
11:42:48|1.6433
11:42:50|1.6433
11:42:50|1.6433
11:42:51|1.6433
11:42:53|1.6433
11:42:54|1.6433
11:42:55|1.6426
11:42:55|1.6426
11:42:57|1.6426
11:42:58|1.6433
11:42:58|1.6433
11:42:59|1.6433
11:43:01|1.6433
11:43:01|1.6434
11:43:03|1.6434
11:43:04|1.6434
11:43:05|1.643
11:43:06|1.643
11:43:07|1.643
11:43:08|1.6442
11:43:09|1.642
11:43:10|1.64
11:43:11|1.639
11:43:12|1.6386
11:43:13|1.6377
11:43:14|1.6358
11:43:15|1.6358
11:43:16|1.6358
11:43:17|1.6367
11:43:18|1.6359
11:43:19|1.6359
11:43:20|1.6353
11:43:21|1.6353
11:43:22|1.6353
11:43:23|1.6353
11:43:24|1.6375
11:43:25|1.6375
11:43:26|1.6361
11:43:28|1.6358
11:43:29|1.6358
11:43:30|1.6358
11:43:31|1.6358
11:43:33|1.6334
11:43:33|1.6334
11:43:35|1.6334
11:43:35|1.6334
11:43:36|1.6334
11:43:38|1.6348
11:43:39|1.6345
11:43:40|1.6345
11:43:41|1.6345
11:43:41|1.6345
11:43:43|1.6345
11:43:44|1.6345
11:43:44|1.6345
11:43:46|1.6343
11:43:47|1.6343
11:43:48|1.631
11:43:49|1.631
11:43:50|1.633
11:43:51|1.6334
11:43:52|1.6342
11:43:53|1.6342
11:43:54|1.6351
11:43:55|1.6351
11:43:56|1.6351
11:43:57|1.635
11:43:58|1.635
11:43:59|1.635
11:44:00|1.6341
11:44:01|1.6341
11:44:02|1.6341
11:44:03|1.6341
11:44:04|1.6345
11:44:05|1.6345
11:44:06|1.6339
11:44:07|1.6339
11:44:08|1.6352
11:44:09|1.6349
11:44:10|1.635
11:44:11|1.6378
11:44:12|1.6359
11:44:13|1.6359
11:44:14|1.6359
11:44:15|1.6359
11:44:16|1.6371
11:44:17|1.6381
11:44:18|1.6382
11:44:19|1.6382
11:44:20|1.6375
11:44:21|1.6369
11:44:22|1.6369
11:44:23|1.6353
11:44:24|1.6352
11:44:25|1.6352
11:44:26|1.6352
11:44:28|1.6352
11:44:29|1.6352
11:44:30|1.6352
11:44:31|1.6352
11:44:32|1.6352
11:44:33|1.6342
11:44:34|1.6342
11:44:35|1.6352
11:44:36|1.6352
11:44:37|1.6352
11:44:38|1.634
11:44:39|1.634
11:44:40|1.634
11:44:41|1.634
11:44:42|1.634
11:44:43|1.634
11:44:44|1.634
11:44:45|1.634
11:44:46|1.634
11:44:47|1.634
11:44:48|1.634
11:44:50|1.634
11:44:50|1.6334
11:44:51|1.6334
11:44:53|1.6338
11:44:54|1.6338
11:44:54|1.6338
11:44:55|1.6337
11:44:56|1.6337
11:44:58|1.633
11:44:59|1.633
11:45:00|1.6326
11:45:01|1.6326
11:45:02|1.6326
11:45:03|1.631
11:45:04|1.6302
11:45:05|1.6313
11:45:06|1.6313
11:45:07|1.6302
11:45:08|1.6302
11:45:09|1.6302
11:45:10|1.6302
11:45:12|1.6297
11:45:12|1.6297
11:45:13|1.6301
11:45:14|1.63
11:45:16|1.63
11:45:16|1.6293
11:45:17|1.6297
11:45:18|1.6302
11:45:19|1.6302
11:45:20|1.6302
11:45:22|1.6302
11:45:22|1.6288
11:45:23|1.6288
11:45:24|1.6288
11:45:25|1.6268
11:45:27|1.6269
11:45:28|1.6286
11:45:29|1.6286
11:45:30|1.6281
11:45:32|1.629
11:45:33|1.6293
11:45:34|1.6294
11:45:34|1.6294
11:45:35|1.6294
11:45:37|1.6276
11:45:37|1.627
11:45:39|1.6271
11:45:40|1.6271
11:45:40|1.6271
11:45:42|1.6295
11:45:43|1.6303
11:45:44|1.6304
11:45:45|1.6329
11:45:47|1.6327
11:45:48|1.6327
11:45:48|1.6327
11:45:49|1.6328
11:45:50|1.6328
11:45:51|1.6318
11:45:52|1.6318
11:45:53|1.6321
11:45:55|1.6308
11:45:56|1.6308
11:45:57|1.63
11:45:58|1.6319
11:45:58|1.6327
11:45:59|1.6327
11:46:00|1.6327
11:46:01|1.6327
11:46:03|1.6322
11:46:04|1.6306
11:46:04|1.633
11:46:06|1.6337
11:46:06|1.6337
11:46:07|1.6337
11:46:08|1.6337
11:46:09|1.6339
11:46:11|1.6349
11:46:11|1.6365
11:46:12|1.6367
11:46:14|1.6367
11:46:15|1.6373
11:46:16|1.6385
11:46:17|1.6392
11:46:18|1.6408
11:46:19|1.6419
11:46:20|1.6423
11:46:21|1.6423
11:46:22|1.6436
11:46:23|1.6436
11:46:24|1.6439
11:46:25|1.6418
11:46:26|1.6414
11:46:27|1.6414
11:46:28|1.6408
11:46:29|1.6412
11:46:31|1.6412
11:46:32|1.6412
11:46:33|1.6412
11:46:34|1.6405
11:46:35|1.6394
11:46:36|1.64
11:46:37|1.64
11:46:38|1.64
11:46:39|1.6408
11:46:40|1.6408
11:46:41|1.6393
11:46:43|1.639
11:46:44|1.6408
11:46:45|1.64
11:46:46|1.64
11:46:47|1.6398
11:46:48|1.6394
11:46:49|1.6394
11:46:50|1.6394
11:46:51|1.6394
11:46:52|1.6388
11:46:53|1.6388
11:46:54|1.6388
11:46:55|1.6388
11:46:56|1.6388
11:46:57|1.637
11:46:59|1.637
11:47:00|1.635
11:47:01|1.6358
11:47:02|1.6358
11:47:03|1.6374
11:47:04|1.6366
11:47:05|1.6355
11:47:06|1.6338
11:47:07|1.6338
11:47:08|1.6333
11:47:09|1.6336
11:47:10|1.6336
11:47:11|1.6326
11:47:12|1.631
11:47:13|1.6308
11:47:14|1.6301
11:47:15|1.6301
11:47:16|1.6304
11:47:17|1.6304
11:47:19|1.6304
11:47:19|1.6294
11:47:20|1.6288
11:47:22|1.629
11:47:23|1.6298
11:47:24|1.6276
11:47:26|1.6264
11:47:26|1.6279
11:47:28|1.6297
11:47:29|1.6297
11:47:30|1.6299
11:47:30|1.6315
11:47:32|1.6316
11:47:33|1.6327
11:47:34|1.6329
11:47:34|1.6329
11:47:36|1.6323
11:47:37|1.633
11:47:38|1.6333
11:47:39|1.6333
11:47:41|1.6333
11:47:42|1.6335
11:47:44|1.6335
11:47:44|1.6332
11:47:45|1.633
11:47:47|1.6343
11:47:48|1.6343
11:47:49|1.6338
11:47:50|1.6338
11:47:51|1.6336
11:47:52|1.6352
11:47:53|1.6352
11:47:55|1.6336
11:47:56|1.6336
11:47:57|1.6336
11:47:57|1.6336
11:47:58|1.6336
11:47:59|1.6336
11:48:01|1.6336
11:48:02|1.6336
11:48:02|1.633
11:48:03|1.632
11:48:04|1.6322
11:48:06|1.6322
11:48:06|1.6322
11:48:07|1.6322
11:48:08|1.6337
11:48:09|1.6349
11:48:11|1.6349
11:48:12|1.6348
11:48:12|1.6354
11:48:13|1.6367
11:48:14|1.6373
11:48:15|1.6373
11:48:17|1.6376
11:48:17|1.6373
11:48:19|1.6381
11:48:20|1.639
11:48:21|1.6401
11:48:23|1.6401
11:48:23|1.6402
11:48:24|1.6402
11:48:25|1.6379
11:48:26|1.6374
11:48:27|1.6392
11:48:29|1.6404
11:48:30|1.641
11:48:31|1.64
11:48:32|1.64
11:48:34|1.64
11:48:36|1.6391
11:48:36|1.6388
11:48:38|1.6385
11:48:39|1.6385
11:48:40|1.6385
11:48:41|1.6385
11:48:41|1.6388
11:48:43|1.6404
11:48:45|1.6404
11:48:46|1.64
11:48:47|1.64
11:48:48|1.6408
11:48:49|1.6407
11:48:50|1.6407
11:48:50|1.6407
11:48:51|1.6407
11:48:53|1.6407
11:48:53|1.6417
11:48:55|1.6425
11:48:56|1.6425
11:48:57|1.6425
11:48:58|1.6425
11:48:59|1.6425
11:49:00|1.6425
11:49:01|1.642
11:49:02|1.642
11:49:03|1.642
11:49:04|1.642
11:49:05|1.6412
11:49:07|1.6412
11:49:07|1.6412
11:49:08|1.64
11:49:09|1.64
11:49:10|1.64
11:49:11|1.639
11:49:12|1.6401
11:49:14|1.6401
11:49:15|1.6401
11:49:15|1.6399
11:49:17|1.6406
11:49:17|1.6404
11:49:19|1.6404
11:49:20|1.64
11:49:20|1.6392
11:49:21|1.6392
11:49:23|1.6383
11:49:24|1.6383
11:49:25|1.6383
11:49:26|1.638
11:49:26|1.6376
11:49:27|1.6372
11:49:29|1.6372
11:49:30|1.6372
11:49:32|1.6372
11:49:33|1.6372
11:49:33|1.6372
11:49:34|1.6372
11:49:35|1.6372
11:49:37|1.6393
11:49:38|1.6393
11:49:39|1.6393
11:49:40|1.6385
11:49:41|1.6385
11:49:42|1.6385
11:49:43|1.6393
11:49:44|1.6393
11:49:45|1.638
11:49:46|1.638
11:49:47|1.638
11:49:48|1.6381
11:49:49|1.6381
11:49:50|1.6381
11:49:51|1.6381
11:49:52|1.6381
11:49:53|1.6386
11:49:54|1.6383
11:49:55|1.6383
11:49:56|1.6383
11:49:57|1.6383
11:49:58|1.6383
11:49:59|1.6383
11:50:00|1.6383
11:50:01|1.6383
11:50:02|1.6383
11:50:03|1.6383
11:50:04|1.6383
11:50:05|1.6383
11:50:07|1.6383
11:50:07|1.6395
11:50:08|1.6409
11:50:09|1.6409
11:50:10|1.6409
11:50:12|1.6409
11:50:12|1.6409
11:50:14|1.6409
11:50:14|1.6409
11:50:15|1.6415
11:50:16|1.6414
11:50:17|1.6414
11:50:18|1.6418
11:50:19|1.6438
11:50:20|1.6452
11:50:21|1.6451
11:50:22|1.6451
11:50:23|1.6451
11:50:25|1.6451
11:50:25|1.6451
11:50:26|1.6451
11:50:28|1.6451
11:50:28|1.6451
11:50:29|1.6464
11:50:31|1.6464
11:50:32|1.646
11:50:34|1.646
11:50:35|1.646
11:50:36|1.6468
11:50:37|1.6468
11:50:38|1.6468
11:50:39|1.6482
11:50:40|1.6482
11:50:41|1.6482
11:50:43|1.6482
11:50:44|1.6486
11:50:45|1.6507
11:50:46|1.6511
11:50:47|1.6511
11:50:48|1.6511
11:50:49|1.6511
11:50:50|1.6486
11:50:51|1.6498
11:50:52|1.6488
11:50:53|1.6488
11:50:55|1.6493
11:50:55|1.6493
11:50:57|1.6492
11:50:57|1.6492
11:50:59|1.6492
11:50:59|1.6489
11:51:01|1.6489
11:51:01|1.6489
11:51:03|1.6489
11:51:04|1.6489
11:51:05|1.6503
11:51:06|1.6494
11:51:06|1.6492
11:51:07|1.6492
11:51:09|1.6494
11:51:09|1.6535
11:51:11|1.6539
11:51:12|1.6534
11:51:13|1.6544
11:51:14|1.6544
11:51:15|1.6561
11:51:16|1.6544
11:51:17|1.6542
11:51:18|1.656
11:51:19|1.6552
11:51:20|1.655
11:51:21|1.6557
11:51:22|1.6578
11:51:23|1.6582
11:51:24|1.6578
11:51:25|1.6582
11:51:26|1.6593
11:51:27|1.66
11:51:28|1.66
11:51:29|1.6613
11:51:30|1.6611
11:51:31|1.6633
11:51:32|1.6633
11:51:33|1.663
11:51:35|1.6632
11:51:36|1.6632
11:51:37|1.6655
11:51:38|1.6667
11:51:39|1.6662
11:51:40|1.6663
11:51:41|1.6663
11:51:42|1.665
11:51:44|1.6654
11:51:45|1.6646
11:51:46|1.67
11:51:47|1.67
11:51:48|1.6692
11:51:49|1.6707
11:51:50|1.67
11:51:51|1.6696
11:51:52|1.6688
11:51:53|1.669
11:51:54|1.666
11:51:55|1.667
11:51:56|1.6687
11:51:57|1.6674
11:51:58|1.6675
11:51:59|1.6675
11:52:01|1.668
11:52:01|1.6668
11:52:02|1.6678
11:52:03|1.6678
11:52:04|1.6662
11:52:06|1.668
11:52:07|1.6688
11:52:08|1.669
11:52:09|1.6704
11:52:10|1.6704
11:52:12|1.6704
11:52:13|1.6737
11:52:14|1.6728
11:52:15|1.6703
11:52:15|1.6715
11:52:16|1.6694
11:52:18|1.6692
11:52:18|1.6699
11:52:19|1.6682
11:52:21|1.6682
11:52:22|1.6684
11:52:23|1.6678
11:52:24|1.667
11:52:25|1.6691
11:52:25|1.6694
11:52:27|1.6699
11:52:27|1.6699
11:52:28|1.6686
11:52:29|1.6686
11:52:30|1.6684
11:52:31|1.669
11:52:33|1.6684
11:52:35|1.671
11:52:36|1.669
11:52:36|1.6695
11:52:38|1.6712
11:52:39|1.6734
11:52:40|1.6738
11:52:41|1.6742
11:52:42|1.6738
11:52:42|1.6738
11:52:44|1.6738
11:52:45|1.6738
11:52:45|1.6756
11:52:47|1.6756
11:52:48|1.6749
11:52:49|1.6736
11:52:51|1.6736
11:52:51|1.6736
11:52:53|1.6736
11:52:54|1.6744
11:52:54|1.6744
11:52:56|1.674
11:52:56|1.6758
11:52:57|1.6758
11:52:58|1.6758
11:52:59|1.6753
11:53:02|1.6742
11:53:02|1.677
11:53:04|1.677
11:53:04|1.6729
11:53:06|1.6746
11:53:07|1.6736
11:53:07|1.6719
11:53:08|1.6719
11:53:09|1.6719
11:53:10|1.6728
11:53:11|1.6732
11:53:13|1.6742
11:53:14|1.6742
11:53:14|1.6742
11:53:16|1.6733
11:53:17|1.6739
11:53:18|1.6746
11:53:19|1.6764
11:53:19|1.6744
11:53:21|1.6726
11:53:21|1.6728
11:53:24|1.6728
11:53:24|1.6728
11:53:25|1.6728
11:53:26|1.6728
11:53:27|1.6716
11:53:28|1.6718
11:53:29|1.6718
11:53:30|1.6708
11:53:31|1.67
11:53:33|1.6687
11:53:35|1.6687
11:53:35|1.669
11:53:36|1.6694
11:53:38|1.6694
11:53:39|1.6686
11:53:40|1.6686
11:53:41|1.667
11:53:42|1.6662
11:53:44|1.6655
11:53:45|1.6655
11:53:46|1.667
11:53:47|1.667
11:53:47|1.667
11:53:49|1.6674
11:53:50|1.6674
11:53:50|1.6682
11:53:51|1.6682
11:53:52|1.6682
11:53:54|1.669
11:53:54|1.6706
11:53:57|1.6702
11:53:57|1.6694
11:53:59|1.6694
11:53:59|1.6694
11:54:01|1.6694
11:54:02|1.6694
11:54:03|1.6706
11:54:03|1.6697
11:54:05|1.6668
11:54:06|1.6659
11:54:07|1.6671
11:54:07|1.6671
11:54:09|1.6674
11:54:10|1.6674
11:54:11|1.6674
11:54:12|1.6674
11:54:13|1.6674
11:54:13|1.6667
11:54:15|1.6667
11:54:16|1.6663
11:54:17|1.6663
11:54:18|1.6663
11:54:19|1.6659
11:54:20|1.6666
11:54:21|1.6666
11:54:21|1.6666
11:54:23|1.6661
11:54:24|1.6653
11:54:25|1.6657
11:54:26|1.6662
11:54:26|1.6655
11:54:28|1.6664
11:54:29|1.6664
11:54:29|1.6681
11:54:31|1.6659
11:54:32|1.6694
11:54:33|1.6686
11:54:35|1.6686
11:54:36|1.6682
11:54:38|1.6682
11:54:38|1.6674
11:54:40|1.6686
11:54:41|1.6691
11:54:42|1.67
11:54:42|1.6702
11:54:44|1.6702
11:54:45|1.6702
11:54:46|1.6702
11:54:46|1.6705
11:54:47|1.671
11:54:48|1.671
11:54:49|1.6725
11:54:50|1.6732
11:54:51|1.6732
11:54:53|1.6732
11:54:54|1.6732
11:54:54|1.6732
11:54:55|1.6714
11:54:56|1.6705
11:54:57|1.6697
11:54:58|1.6697
11:55:00|1.6697
11:55:01|1.6702
11:55:01|1.6702
11:55:03|1.6705
11:55:04|1.6695
11:55:04|1.67
11:55:06|1.672
11:55:07|1.6734
11:55:07|1.6742
11:55:09|1.6742
11:55:10|1.6742
11:55:11|1.6742
11:55:12|1.6738
11:55:13|1.674
11:55:14|1.674
11:55:15|1.6738
11:55:16|1.6723
11:55:17|1.6734
11:55:18|1.6738
11:55:19|1.6738
11:55:20|1.674
11:55:21|1.6741
11:55:22|1.6753
11:55:22|1.6754
11:55:23|1.6762
11:55:25|1.6758
11:55:25|1.6758
11:55:26|1.6758
11:55:28|1.6758
11:55:28|1.6758
11:55:30|1.6758
11:55:31|1.6782
11:55:32|1.6784
11:55:32|1.6785
11:55:34|1.6785
11:55:34|1.6785
11:55:37|1.6785
11:55:38|1.6807
11:55:39|1.6807
11:55:39|1.6807
11:55:41|1.6807
11:55:42|1.6807
11:55:43|1.681
11:55:45|1.679
11:55:45|1.6783
11:55:46|1.6783
11:55:48|1.6783
11:55:48|1.677
11:55:49|1.6802
11:55:50|1.6794
11:55:52|1.6794
11:55:53|1.6788
11:55:54|1.682
11:55:55|1.682
11:55:55|1.6803
11:55:57|1.6812
11:55:58|1.6827
11:55:59|1.6829
11:56:00|1.6827
11:56:01|1.6827
11:56:02|1.684
11:56:03|1.684
11:56:04|1.6826
11:56:05|1.6824
11:56:06|1.6824
11:56:07|1.6824
11:56:08|1.6826
11:56:09|1.6826
11:56:10|1.6826
11:56:11|1.6809
11:56:12|1.6809
11:56:13|1.6809
11:56:15|1.6785
11:56:15|1.6779
11:56:16|1.6765
11:56:17|1.6763
11:56:18|1.6763
11:56:19|1.6745
11:56:20|1.6752
11:56:21|1.6741
11:56:22|1.6733
11:56:24|1.6732
11:56:24|1.6739
11:56:26|1.6718
11:56:27|1.6739
11:56:28|1.6739
11:56:29|1.6765
11:56:30|1.6765
11:56:31|1.6765
11:56:32|1.6765
11:56:33|1.6765
11:56:34|1.6774
11:56:35|1.678
11:56:36|1.6775
11:56:38|1.6795
11:56:39|1.6805
11:56:40|1.6805
11:56:42|1.6823
11:56:42|1.6823
11:56:44|1.6823
11:56:45|1.6812
11:56:45|1.6813
11:56:46|1.6804
11:56:48|1.6808
11:56:48|1.6821
11:56:50|1.6821
11:56:50|1.6822
11:56:52|1.6822
11:56:53|1.6822
11:56:54|1.6822
11:56:56|1.6822
11:56:56|1.6814
11:56:57|1.6814
11:56:58|1.6814
11:56:59|1.6852
11:57:01|1.685
11:57:02|1.6847
11:57:02|1.6833
11:57:04|1.6843
11:57:05|1.6835
11:57:06|1.6844
11:57:07|1.6844
11:57:08|1.6844
11:57:09|1.6835
11:57:10|1.6835
11:57:11|1.6835
11:57:12|1.6845
11:57:13|1.6846
11:57:14|1.6846
11:57:16|1.6858
11:57:16|1.6856
11:57:17|1.6864
11:57:19|1.6864
11:57:20|1.6852
11:57:20|1.6846
11:57:22|1.6844
11:57:22|1.6833
11:57:24|1.6833
11:57:25|1.6844
11:57:26|1.6844
11:57:27|1.6843
11:57:27|1.6848
11:57:29|1.6862
11:57:29|1.6855
11:57:31|1.6876
11:57:32|1.6865
11:57:33|1.6868
11:57:34|1.688
11:57:35|1.6869
11:57:35|1.6869
11:57:37|1.6854
11:57:39|1.6849
11:57:39|1.6849
11:57:40|1.6849
11:57:41|1.6842
11:57:43|1.6851
11:57:43|1.6851
11:57:45|1.6851
11:57:46|1.6851
11:57:46|1.6846
11:57:48|1.6848
11:57:49|1.6848
11:57:50|1.6848
11:57:51|1.6848
11:57:52|1.6848
11:57:53|1.6851
11:57:54|1.6851
11:57:55|1.6856
11:57:56|1.6866
11:57:57|1.687
11:57:58|1.687
11:57:59|1.687
11:58:00|1.687
11:58:01|1.687
11:58:02|1.6835
11:58:03|1.6854
11:58:04|1.6842
11:58:05|1.6837
11:58:06|1.6841
11:58:07|1.6841
11:58:08|1.6841
11:58:09|1.6841
11:58:10|1.6835
11:58:11|1.6835
11:58:12|1.6835
11:58:13|1.6842
11:58:14|1.6828
11:58:15|1.6828
11:58:16|1.6818
11:58:17|1.6827
11:58:18|1.6821
11:58:20|1.682
11:58:21|1.682
11:58:22|1.6801
11:58:22|1.6801
11:58:23|1.6801
11:58:24|1.6775
11:58:25|1.6786
11:58:26|1.6786
11:58:27|1.6788
11:58:28|1.679
11:58:29|1.679
11:58:30|1.679
11:58:31|1.6782
11:58:32|1.6782
11:58:34|1.6782
11:58:34|1.6757
11:58:35|1.6753
11:58:37|1.6771
11:58:39|1.6786
11:58:39|1.6771
11:58:40|1.6781
11:58:41|1.6781
11:58:42|1.6772
11:58:44|1.6772
11:58:45|1.6796
11:58:46|1.6796
11:58:47|1.6796
11:58:49|1.6796
11:58:50|1.6796
11:58:51|1.6796
11:58:52|1.6782
11:58:53|1.6782
11:58:54|1.6782
11:58:55|1.6782
11:58:56|1.6782
11:58:57|1.6796
11:58:58|1.68
11:58:59|1.68
11:59:00|1.6815
11:59:01|1.681
11:59:02|1.6832
11:59:03|1.6813
11:59:04|1.6813
11:59:05|1.6813
11:59:06|1.6787
11:59:07|1.6787
11:59:09|1.6787
11:59:09|1.6787
11:59:10|1.6776
11:59:12|1.6776
11:59:13|1.6774
11:59:13|1.6774
11:59:14|1.6766
11:59:16|1.677
11:59:17|1.6752
11:59:18|1.675
11:59:18|1.6756
11:59:20|1.6744
11:59:20|1.6735
11:59:22|1.6735
11:59:24|1.6724
11:59:24|1.6724
11:59:25|1.6734
11:59:26|1.6718
11:59:28|1.6748
11:59:28|1.6748
11:59:30|1.6748
11:59:30|1.6783
11:59:31|1.6794
11:59:33|1.6786
11:59:33|1.6776
11:59:34|1.6776
11:59:35|1.6788
11:59:37|1.6788
11:59:37|1.6788
11:59:38|1.6798
11:59:39|1.6798
11:59:41|1.6793
11:59:42|1.6793
11:59:43|1.6793
11:59:44|1.6774
11:59:45|1.6774
11:59:47|1.677
11:59:47|1.677
11:59:49|1.6748
11:59:49|1.6748
11:59:51|1.6748
11:59:52|1.6748
11:59:52|1.6748
11:59:54|1.6748
11:59:55|1.6748
11:59:56|1.677
11:59:57|1.677
11:59:58|1.6783
11:59:59|1.6783
12:00:00|1.6783
12:00:01|1.6783
12:00:02|1.6766
12:00:03|1.6753
12:00:05|1.6755
12:00:05|1.673
12:00:07|1.6723
12:00:08|1.6724
12:00:09|1.6724
12:00:10|1.6715
12:00:11|1.673
12:00:12|1.6762
12:00:12|1.6756
12:00:14|1.6756
12:00:15|1.6774
12:00:16|1.6762
12:00:16|1.6747
12:00:18|1.6747
12:00:18|1.6747
12:00:20|1.6747
12:00:20|1.6747
12:00:22|1.6747
12:00:23|1.6754
12:00:24|1.6766
12:00:25|1.6775
12:00:26|1.679
12:00:27|1.679
12:00:28|1.6786
12:00:29|1.6786
12:00:30|1.6766
12:00:31|1.6766
12:00:32|1.6753
12:00:33|1.673
12:00:34|1.673
12:00:35|1.673
12:00:36|1.6734
12:00:37|1.6734
12:00:38|1.6734
12:00:39|1.6734
12:00:41|1.6734
12:00:41|1.6734
12:00:42|1.6734
12:00:43|1.6734
12:00:44|1.6716
12:00:46|1.6716
12:00:46|1.6718
12:00:47|1.6723
12:00:48|1.6738
12:00:49|1.6747
12:00:51|1.6752
12:00:51|1.6732
12:00:53|1.6746
12:00:53|1.6734
12:00:55|1.6733
12:00:55|1.6733
12:00:56|1.6734
12:00:57|1.6734
12:00:58|1.673
12:00:59|1.673
12:01:00|1.673
12:01:02|1.673
12:01:03|1.673
12:01:03|1.673
12:01:05|1.673
12:01:06|1.6746
12:01:06|1.676
12:01:08|1.6762
12:01:09|1.6762
12:01:10|1.6756
12:01:10|1.6738
12:01:11|1.6738
12:01:13|1.6736
12:01:15|1.6736
12:01:16|1.6736
12:01:16|1.6734
12:01:17|1.6746
12:01:18|1.6768
12:01:19|1.6784
12:01:20|1.6758
12:01:21|1.675
12:01:22|1.6749
12:01:24|1.6748
12:01:25|1.6734
12:01:25|1.674
12:01:26|1.6748
12:01:27|1.6748
12:01:29|1.6731
12:01:30|1.6752
12:01:30|1.6764
12:01:31|1.6769
12:01:33|1.6777
12:01:33|1.6777
12:01:34|1.676
12:01:35|1.6758
12:01:36|1.6758
12:01:37|1.6758
12:01:38|1.6758
12:01:40|1.6734
12:01:41|1.675
12:01:42|1.6738
12:01:43|1.6762
12:01:44|1.6762
12:01:45|1.676
12:01:46|1.6768
12:01:47|1.6776
12:01:48|1.676
12:01:50|1.676
12:01:51|1.676
12:01:51|1.676
12:01:53|1.6745
12:01:54|1.6745
12:01:54|1.6745
12:01:56|1.6745
12:01:57|1.6763
12:01:58|1.6763
12:01:58|1.6763
12:02:00|1.6736
12:02:01|1.6729
12:02:02|1.6725
12:02:03|1.6725
12:02:04|1.6725
12:02:05|1.6725
12:02:06|1.6729
12:02:07|1.673
12:02:08|1.673
12:02:09|1.6711
12:02:10|1.6711
12:02:12|1.6721
12:02:12|1.6712
12:02:13|1.6714
12:02:14|1.6723
12:02:15|1.6723
12:02:16|1.6719
12:02:17|1.6709
12:02:18|1.6709
12:02:19|1.6709
12:02:20|1.6696
12:02:21|1.6696
12:02:22|1.6692
12:02:23|1.6692
12:02:24|1.668
12:02:25|1.668
12:02:27|1.6678
12:02:27|1.6663
12:02:28|1.6663
12:02:30|1.6663
12:02:31|1.6654
12:02:31|1.6655
12:02:32|1.6666
12:02:34|1.668
12:02:35|1.668
12:02:35|1.668
12:02:36|1.668
12:02:37|1.6669
12:02:39|1.6681
12:02:40|1.6681
12:02:41|1.6678
12:02:42|1.6678
12:02:42|1.6678
12:02:43|1.6678
12:02:45|1.6678
12:02:45|1.6678
12:02:47|1.6678
12:02:48|1.6678
12:02:49|1.6678
12:02:50|1.6665
12:02:52|1.6665
12:02:52|1.6695
12:02:54|1.6695
12:02:54|1.6695
12:02:55|1.6695
12:02:56|1.6695
12:02:58|1.6695
12:02:58|1.6695
12:02:59|1.6695
12:03:01|1.6695
12:03:01|1.6674
12:03:02|1.6674
12:03:04|1.6668
12:03:04|1.6658
12:03:06|1.6651
12:03:06|1.6664
12:03:07|1.6664
12:03:08|1.6664
12:03:10|1.6664
12:03:10|1.6672
12:03:12|1.6674
12:03:12|1.6674
12:03:13|1.6674
12:03:14|1.6676
12:03:15|1.6676
12:03:16|1.6696
12:03:18|1.6706
12:03:18|1.6706
12:03:20|1.6706
12:03:21|1.6706
12:03:22|1.6706
12:03:23|1.6706
12:03:24|1.6706
12:03:25|1.671
12:03:26|1.671
12:03:27|1.6711
12:03:28|1.6711
12:03:29|1.6706
12:03:30|1.6706
12:03:31|1.6706
12:03:33|1.6706
12:03:33|1.6706
12:03:35|1.6706
12:03:35|1.6701
12:03:36|1.6701
12:03:37|1.6701
12:03:38|1.6704
12:03:39|1.6694
12:03:40|1.6694
12:03:42|1.6694
12:03:43|1.668
12:03:44|1.668
12:03:45|1.668
12:03:46|1.668
12:03:47|1.668
12:03:48|1.668
12:03:49|1.668
12:03:50|1.668
12:03:51|1.668
12:03:52|1.668
12:03:53|1.668
12:03:54|1.6672
12:03:55|1.6672
12:03:56|1.6672
12:03:57|1.6672
12:03:58|1.6672
12:04:00|1.6672
12:04:01|1.6672
12:04:02|1.6672
12:04:03|1.666
12:04:04|1.6646
12:04:04|1.6636
12:04:05|1.6632
12:04:07|1.6632
12:04:07|1.6636
12:04:09|1.6636
12:04:10|1.6634
12:04:11|1.6634
12:04:12|1.6634
12:04:13|1.6635
12:04:15|1.6648
12:04:16|1.6662
12:04:17|1.6639
12:04:17|1.6639
12:04:18|1.6648
12:04:19|1.665
12:04:20|1.665
12:04:21|1.6658
12:04:23|1.6674
12:04:24|1.6674
12:04:24|1.6674
12:04:26|1.6674
12:04:26|1.6674
12:04:27|1.666
12:04:28|1.667
12:04:29|1.667
12:04:31|1.6675
12:04:32|1.6675
12:04:32|1.6675
12:04:33|1.6675
12:04:34|1.6667
12:04:36|1.6665
12:04:36|1.6665
12:04:37|1.6665
12:04:38|1.6665
12:04:39|1.6665
12:04:41|1.6664
12:04:43|1.6676
12:04:44|1.6676
12:04:45|1.6667
12:04:46|1.6665
12:04:46|1.6673
12:04:48|1.6668
12:04:50|1.6663
12:04:51|1.6675
12:04:52|1.6665
12:04:52|1.6665
12:04:53|1.6665
12:04:55|1.6662
12:04:56|1.6662
12:04:57|1.6652
12:04:59|1.6652
12:05:00|1.6652
12:05:01|1.6652
12:05:01|1.6652
12:05:04|1.665
12:05:05|1.663
12:05:05|1.663
12:05:06|1.663
12:05:07|1.663
12:05:09|1.663
12:05:10|1.663
12:05:11|1.6632
12:05:11|1.6632
12:05:13|1.6632
12:05:14|1.6636
12:05:15|1.6631
12:05:16|1.6631
12:05:17|1.6635
12:05:18|1.6626
12:05:19|1.6626
12:05:20|1.6626
12:05:21|1.663
12:05:22|1.6622
12:05:23|1.66
12:05:24|1.66
12:05:25|1.66
12:05:26|1.6602
12:05:27|1.6602
12:05:28|1.6602
12:05:29|1.6598
12:05:30|1.6582
12:05:31|1.6581
12:05:32|1.6581
12:05:33|1.6581
12:05:34|1.6581
12:05:35|1.6581
12:05:36|1.658
12:05:37|1.6573
12:05:38|1.6573
12:05:39|1.657
12:05:40|1.6574
12:05:42|1.6582
12:05:43|1.6578
12:05:44|1.6578
12:05:45|1.6578
12:05:45|1.6578
12:05:47|1.6578
12:05:48|1.6578
12:05:49|1.6578
12:05:50|1.6563
12:05:51|1.6563
12:05:52|1.655
12:05:53|1.655
12:05:54|1.655
12:05:55|1.655
12:05:56|1.655
12:05:57|1.655
12:05:58|1.655
12:06:00|1.655
12:06:00|1.655
12:06:01|1.6551
12:06:03|1.6544
12:06:03|1.653
12:06:05|1.653
12:06:06|1.6523
12:06:07|1.6524
12:06:08|1.6534
12:06:09|1.6526
12:06:10|1.6534
12:06:10|1.654
12:06:12|1.654
12:06:12|1.654
12:06:13|1.654
12:06:15|1.6546
12:06:15|1.656
12:06:17|1.656
12:06:18|1.6533
12:06:19|1.6538
12:06:19|1.6538
12:06:22|1.6538
12:06:22|1.6546
12:06:23|1.6546
12:06:24|1.6523
12:06:26|1.6517
12:06:26|1.6517
12:06:28|1.6517
12:06:29|1.6517
12:06:30|1.6517
12:06:31|1.6517
12:06:32|1.6517
12:06:33|1.6508
12:06:34|1.6502
12:06:35|1.65
12:06:36|1.652
12:06:37|1.652
12:06:38|1.652
12:06:39|1.652
12:06:40|1.652
12:06:41|1.6514
12:06:43|1.6508
12:06:44|1.6508
12:06:45|1.6508
12:06:46|1.652
12:06:47|1.652
12:06:48|1.6525
12:06:49|1.6525
12:06:50|1.6525
12:06:51|1.6525
12:06:52|1.6525
12:06:53|1.6526
12:06:54|1.6526
12:06:55|1.6562
12:06:56|1.6562
12:06:58|1.6588
12:06:59|1.6588
12:06:59|1.6574
12:07:01|1.6574
12:07:02|1.6558
12:07:03|1.6555
12:07:05|1.6534
12:07:05|1.6534
12:07:06|1.6532
12:07:07|1.6532
12:07:08|1.6532
12:07:10|1.6532
12:07:10|1.6532
12:07:11|1.6515
12:07:13|1.6515
12:07:15|1.6515
12:07:15|1.6501
12:07:17|1.65
12:07:17|1.65
12:07:18|1.6467
12:07:19|1.6515
12:07:20|1.6515
12:07:22|1.6515
12:07:22|1.6531
12:07:23|1.6531
12:07:24|1.6531
12:07:26|1.6531
12:07:26|1.6522
12:07:27|1.6522
12:07:28|1.6513
12:07:30|1.6503
12:07:31|1.6503
12:07:32|1.6503
12:07:33|1.6503
12:07:34|1.6492
12:07:36|1.6486
12:07:36|1.6486
12:07:38|1.6487
12:07:38|1.6487
12:07:39|1.6487
12:07:40|1.6487
12:07:42|1.6482
12:07:43|1.6482
12:07:44|1.6491
12:07:46|1.6491
12:07:47|1.6491
12:07:48|1.6484
12:07:49|1.6484
12:07:50|1.6489
12:07:51|1.6489
12:07:52|1.6489
12:07:53|1.6493
12:07:55|1.6493
12:07:56|1.6493
12:07:56|1.6493
12:07:58|1.6501
12:07:59|1.6501
12:08:00|1.6501
12:08:01|1.6506
12:08:02|1.6493
12:08:03|1.6488
12:08:04|1.6493
12:08:05|1.6497
12:08:06|1.6482
12:08:08|1.6482
12:08:08|1.6482
12:08:09|1.6482
12:08:11|1.6482
12:08:12|1.6454
12:08:13|1.643
12:08:14|1.6438
12:08:15|1.6432
12:08:16|1.6444
12:08:17|1.6463
12:08:18|1.6463
12:08:19|1.645
12:08:20|1.6431
12:08:21|1.6425
12:08:22|1.6425
12:08:23|1.6461
12:08:24|1.6461
12:08:25|1.6458
12:08:26|1.6458
12:08:27|1.6471
12:08:28|1.6485
12:08:29|1.6485
12:08:30|1.6479
12:08:31|1.6479
12:08:33|1.6479
12:08:34|1.6493
12:08:34|1.6493
12:08:35|1.65
12:08:37|1.65
12:08:37|1.65
12:08:38|1.65
12:08:40|1.65
12:08:40|1.65
12:08:42|1.6535
12:08:44|1.6521
12:08:46|1.6525
12:08:47|1.6515
12:08:48|1.6509
12:08:49|1.6509
12:08:49|1.6503
12:08:51|1.6503
12:08:52|1.6503
12:08:53|1.6503
12:08:53|1.6495
12:08:55|1.6494
12:08:56|1.6494
12:08:57|1.6494
12:08:57|1.6494
12:08:59|1.6494
12:08:59|1.6494
12:09:01|1.6494
12:09:02|1.6494
12:09:03|1.6494
12:09:04|1.6494
12:09:06|1.6495
12:09:07|1.6495
12:09:07|1.6515
12:09:08|1.6521
12:09:10|1.6521
12:09:10|1.6521
12:09:12|1.6535
12:09:13|1.6523
12:09:14|1.6523
12:09:14|1.6503
12:09:16|1.6507
12:09:16|1.6507
12:09:17|1.6495
12:09:18|1.6499
12:09:19|1.6508
12:09:21|1.6508
12:09:22|1.6503
12:09:23|1.6503
12:09:24|1.6503
12:09:25|1.6507
12:09:26|1.6507
12:09:27|1.6507
12:09:28|1.6507
12:09:29|1.6507
12:09:30|1.6511
12:09:31|1.6511
12:09:33|1.6511
12:09:33|1.6511
12:09:34|1.6511
12:09:35|1.6521
12:09:36|1.6521
12:09:38|1.6526
12:09:38|1.6515
12:09:40|1.649
12:09:40|1.6495
12:09:41|1.6495
12:09:42|1.6495
12:09:43|1.6495
12:09:45|1.6489
12:09:45|1.6475
12:09:47|1.6475
12:09:49|1.6475
12:09:50|1.6475
12:09:51|1.6475
12:09:52|1.6471
12:09:53|1.6465
12:09:55|1.6465
12:09:56|1.6465
12:09:56|1.6465
12:09:58|1.6465
12:09:59|1.6425
12:09:59|1.6425
12:10:01|1.6425
12:10:02|1.6425
12:10:02|1.6425
12:10:04|1.6434
12:10:05|1.6411
12:10:06|1.6406
12:10:07|1.6423
12:10:08|1.6423
12:10:08|1.6423
12:10:09|1.6423
12:10:10|1.6409
12:10:11|1.6383
12:10:12|1.6406
12:10:13|1.6407
12:10:15|1.6409
12:10:16|1.6413
12:10:17|1.6424
12:10:18|1.644
12:10:19|1.6432
12:10:20|1.6421
12:10:21|1.6421
12:10:23|1.6441
12:10:24|1.6441
12:10:24|1.6449
12:10:26|1.6446
12:10:26|1.6446
12:10:27|1.6446
12:10:28|1.6444
12:10:29|1.6441
12:10:30|1.6441
12:10:31|1.647
12:10:32|1.648
12:10:33|1.6494
12:10:34|1.6486
12:10:35|1.6486
12:10:36|1.65
12:10:37|1.65
12:10:39|1.65
12:10:39|1.652
12:10:40|1.6535
12:10:42|1.6543
12:10:42|1.6557
12:10:44|1.6557
12:10:46|1.6558
12:10:46|1.6573
12:10:48|1.6559
12:10:49|1.6561
12:10:50|1.6561
12:10:51|1.6561
12:10:51|1.6561
12:10:53|1.6561
12:10:54|1.6563
12:10:55|1.6563
12:10:56|1.6563
12:10:56|1.6558
12:10:57|1.6558
12:10:59|1.6539
12:11:01|1.6549
12:11:01|1.6551
12:11:02|1.6583
12:11:03|1.6576
12:11:04|1.6566
12:11:06|1.6566
12:11:07|1.656
12:11:08|1.6573
12:11:09|1.6588
12:11:10|1.6603
12:11:10|1.6601
12:11:11|1.6647
12:11:13|1.6625
12:11:14|1.6655
12:11:15|1.6646
12:11:15|1.6647
12:11:17|1.664
12:11:18|1.6641
12:11:19|1.6641
12:11:20|1.6656
12:11:21|1.6661
12:11:22|1.6661
12:11:23|1.6661
12:11:24|1.6637
12:11:25|1.6637
12:11:26|1.6637
12:11:27|1.6637
12:11:28|1.6629
12:11:29|1.6619
12:11:30|1.6601
12:11:31|1.6601
12:11:32|1.6601
12:11:33|1.6601
12:11:34|1.6602
12:11:35|1.6602
12:11:36|1.6602
12:11:37|1.6582
12:11:38|1.6582
12:11:39|1.6585
12:11:40|1.6576
12:11:41|1.6595
12:11:42|1.6603
12:11:44|1.6625
12:11:44|1.6604
12:11:45|1.6584
12:11:46|1.6584
12:11:48|1.6584
12:11:49|1.6584
12:11:50|1.6584
12:11:51|1.6599
12:11:53|1.6596
12:11:53|1.6596
12:11:54|1.6596
12:11:55|1.6596
12:11:56|1.6611
12:11:57|1.6611
12:11:58|1.6623
12:12:01|1.6623
12:12:02|1.6623
12:12:03|1.6629
12:12:03|1.6635
12:12:05|1.6611
12:12:05|1.6617
12:12:06|1.6612
12:12:08|1.6608
12:12:09|1.6611
12:12:10|1.6611
12:12:11|1.6592
12:12:12|1.6592
12:12:13|1.6592
12:12:14|1.6589
12:12:15|1.6589
12:12:16|1.6582
12:12:17|1.6582
12:12:18|1.658
12:12:19|1.6567
12:12:20|1.6568
12:12:21|1.6598
12:12:22|1.6598
12:12:23|1.6585
12:12:24|1.6585
12:12:26|1.6585
12:12:26|1.6587
12:12:27|1.6597
12:12:28|1.6597
12:12:29|1.6597
12:12:30|1.6597
12:12:31|1.6594
12:12:32|1.6598
12:12:33|1.6598
12:12:34|1.6598
12:12:36|1.6587
12:12:38|1.6587
12:12:38|1.6586
12:12:39|1.6593
12:12:40|1.6593
12:12:41|1.6593
12:12:43|1.6593
12:12:43|1.6593
12:12:44|1.6585
12:12:45|1.6585
12:12:47|1.6585
12:12:48|1.6587
12:12:49|1.6587
12:12:49|1.6587
12:12:51|1.6587
12:12:52|1.6587
12:12:53|1.6574
12:12:55|1.6574
12:12:56|1.6574
12:12:56|1.6557
12:12:57|1.6551
12:12:58|1.6551
12:13:00|1.6551
12:13:01|1.6551
12:13:01|1.6551
12:13:02|1.6551
12:13:03|1.6548
12:13:04|1.6541
12:13:06|1.6541
12:13:06|1.6541
12:13:08|1.6541
12:13:08|1.653
12:13:09|1.653
12:13:10|1.6531
12:13:12|1.6531
12:13:12|1.6516
12:13:14|1.6516
12:13:14|1.6524
12:13:15|1.6524
12:13:16|1.6524
12:13:18|1.6524
12:13:18|1.6516
12:13:19|1.6516
12:13:20|1.6516
12:13:21|1.6516
12:13:23|1.6516
12:13:23|1.6516
12:13:24|1.6516
12:13:25|1.6516
12:13:26|1.6524
12:13:28|1.6515
12:13:29|1.6515
12:13:29|1.651
12:13:31|1.651
12:13:31|1.6513
12:13:32|1.653
12:13:34|1.653
12:13:34|1.653
12:13:35|1.6531
12:13:36|1.6549
12:13:37|1.6549
12:13:39|1.6534
12:13:40|1.6534
12:13:41|1.6534
12:13:42|1.6534
12:13:43|1.6534
12:13:44|1.6534
12:13:45|1.6534
12:13:46|1.6534
12:13:48|1.6534
12:13:49|1.6534
12:13:50|1.6534
12:13:51|1.6534
12:13:52|1.6534
12:13:52|1.6534
12:13:54|1.6534
12:13:56|1.6534
12:13:56|1.6534
12:13:57|1.6534
12:13:59|1.6522
12:13:59|1.6522
12:14:01|1.6522
12:14:01|1.6522
12:14:03|1.6508
12:14:03|1.6508
12:14:05|1.6508
12:14:05|1.6506
12:14:07|1.651
12:14:07|1.6521
12:14:09|1.6521
12:14:09|1.6521
12:14:11|1.6516
12:14:12|1.651
12:14:13|1.6503
12:14:13|1.6486
12:14:15|1.6486
12:14:16|1.6486
12:14:17|1.648
12:14:18|1.648
12:14:18|1.648
12:14:19|1.6461
12:14:20|1.6468
12:14:22|1.6468
12:14:23|1.6462
12:14:24|1.646
12:14:25|1.6476
12:14:26|1.6481
12:14:27|1.6477
12:14:28|1.6471
12:14:29|1.6471
12:14:30|1.6471
12:14:31|1.6471
12:14:32|1.6471
12:14:34|1.646
12:14:34|1.6452
12:14:35|1.6446
12:14:36|1.6446
12:14:37|1.6438
12:14:39|1.6438
12:14:40|1.644
12:14:41|1.6458
12:14:42|1.6438
12:14:43|1.6429
12:14:44|1.6429
12:14:45|1.6429
12:14:46|1.6429
12:14:47|1.6452
12:14:48|1.6452
12:14:50|1.6436
12:14:50|1.6436
12:14:53|1.6433
12:14:53|1.6433
12:14:55|1.6432
12:14:56|1.6425
12:14:56|1.6425
12:14:57|1.6425
12:14:59|1.6425
12:15:00|1.6432
12:15:02|1.6426
12:15:02|1.6421
12:15:04|1.6408
12:15:04|1.6402
12:15:05|1.6404
12:15:06|1.6414
12:15:07|1.6431
12:15:09|1.6426
12:15:09|1.6433
12:15:10|1.6443
12:15:12|1.6428
12:15:12|1.6436
12:15:13|1.6447
12:15:14|1.6453
12:15:15|1.6438
12:15:16|1.6444
12:15:17|1.6444
12:15:19|1.6458
12:15:19|1.6467
12:15:20|1.647
12:15:21|1.6487
12:15:22|1.6487
12:15:23|1.6487
12:15:24|1.6487
12:15:26|1.6475
12:15:27|1.648
12:15:27|1.6498
12:15:29|1.6498
12:15:29|1.6517
12:15:31|1.6533
12:15:31|1.6533
12:15:32|1.652
12:15:34|1.652
12:15:35|1.652
12:15:36|1.652
12:15:37|1.6543
12:15:38|1.6543
12:15:39|1.6526
12:15:40|1.6526
12:15:41|1.6526
12:15:42|1.6526
12:15:43|1.6559
12:15:44|1.6553
12:15:45|1.6553
12:15:46|1.6553
12:15:47|1.6553
12:15:48|1.6553
12:15:49|1.6553
12:15:50|1.6561
12:15:51|1.6561
12:15:52|1.6561
12:15:53|1.6561
12:15:54|1.6571
12:15:56|1.6571
12:15:56|1.6558
12:15:57|1.6558
12:15:59|1.6558
12:15:59|1.6546
12:16:01|1.6546
12:16:02|1.6544
12:16:03|1.6556
12:16:04|1.6567
12:16:05|1.6583
12:16:05|1.6572
12:16:07|1.6585
12:16:07|1.6591
12:16:09|1.6596
12:16:09|1.6596
12:16:11|1.6596
12:16:12|1.6588
12:16:13|1.6616
12:16:14|1.6634
12:16:15|1.6641
12:16:15|1.6624
12:16:16|1.6614
12:16:18|1.6615
12:16:19|1.6617
12:16:20|1.6608
12:16:21|1.6588
12:16:22|1.6574
12:16:24|1.6574
12:16:24|1.6574
12:16:25|1.655
12:16:26|1.6557
12:16:27|1.6546
12:16:28|1.6546
12:16:30|1.6546
12:16:30|1.6546
12:16:31|1.653
12:16:33|1.6523
12:16:33|1.6519
12:16:35|1.6508
12:16:35|1.6519
12:16:36|1.6489
12:16:37|1.6489
12:16:38|1.6493
12:16:39|1.6493
12:16:41|1.6488
12:16:41|1.6483
12:16:42|1.6483
12:16:44|1.647
12:16:45|1.6479
12:16:46|1.6479
12:16:48|1.6483
12:16:49|1.6507
12:16:51|1.6517
12:16:51|1.6509
12:16:52|1.6509
12:16:54|1.6509
12:16:54|1.6519
12:16:56|1.6525
12:16:57|1.6525
12:16:57|1.6525
12:16:58|1.6525
12:17:00|1.6525
12:17:01|1.6494
12:17:02|1.6492
12:17:03|1.6492
12:17:04|1.6492
12:17:05|1.6489
12:17:06|1.6479
12:17:07|1.6493
12:17:08|1.647
12:17:09|1.6485
12:17:10|1.6469
12:17:11|1.6458
12:17:12|1.6458
12:17:13|1.6452
12:17:15|1.6452
12:17:15|1.6452
12:17:17|1.6465
12:17:17|1.6465
12:17:19|1.6454
12:17:20|1.6454
12:17:21|1.6454
12:17:21|1.6454
12:17:23|1.6444
12:17:24|1.6444
12:17:25|1.6438
12:17:25|1.6456
12:17:27|1.6456
12:17:28|1.6456
12:17:29|1.6456
12:17:30|1.6462
12:17:30|1.6462
12:17:32|1.6462
12:17:32|1.6452
12:17:34|1.6452
12:17:36|1.6452
12:17:36|1.6452
12:17:37|1.6452
12:17:38|1.6452
12:17:39|1.6452
12:17:40|1.6452
12:17:41|1.6452
12:17:42|1.6438
12:17:44|1.6438
12:17:44|1.6438
12:17:45|1.6438
12:17:46|1.6434
12:17:47|1.6434
12:17:48|1.6434
12:17:49|1.6434
12:17:52|1.6434
12:17:52|1.6434
12:17:54|1.6451
12:17:54|1.6457
12:17:56|1.6457
12:17:57|1.6457
12:17:58|1.6457
12:17:59|1.645
12:18:00|1.645
12:18:01|1.645
12:18:02|1.6445
12:18:03|1.6473
12:18:04|1.6481
12:18:05|1.6481
12:18:06|1.6481
12:18:07|1.6481
12:18:08|1.6481
12:18:09|1.6481
12:18:10|1.6481
12:18:11|1.6481
12:18:12|1.6481
12:18:13|1.6481
12:18:15|1.6481
12:18:16|1.6481
12:18:16|1.6481
12:18:18|1.6451
12:18:18|1.6452
12:18:20|1.6454
12:18:21|1.6462
12:18:21|1.6453
12:18:22|1.6453
12:18:24|1.6453
12:18:24|1.6446
12:18:26|1.6465
12:18:27|1.6465
12:18:28|1.6465
12:18:29|1.6449
12:18:30|1.6449
12:18:31|1.6441
12:18:32|1.6441
12:18:33|1.643
12:18:34|1.643
12:18:36|1.6415
12:18:36|1.6415
12:18:38|1.6415
12:18:38|1.6415
12:18:39|1.6415
12:18:41|1.6415
12:18:42|1.6415
12:18:43|1.6415
12:18:44|1.6416
12:18:44|1.6416
12:18:45|1.6416
12:18:47|1.6416
12:18:47|1.6416
12:18:48|1.6416
12:18:50|1.6416
12:18:52|1.6416
12:18:53|1.6416
12:18:53|1.6416
12:18:54|1.6418
12:18:56|1.6418
12:18:57|1.6424
12:18:58|1.6424
12:18:59|1.6424
12:19:00|1.6424
12:19:01|1.6424
12:19:02|1.6424
12:19:03|1.6424
12:19:04|1.6442
12:19:05|1.6442
12:19:06|1.643
12:19:07|1.6422
12:19:08|1.6422
12:19:09|1.6427
12:19:10|1.6435
12:19:11|1.6435
12:19:12|1.6435
12:19:13|1.6435
12:19:14|1.6445
12:19:15|1.6445
12:19:16|1.6439
12:19:17|1.6439
12:19:18|1.6419
12:19:20|1.6419
12:19:20|1.6419
12:19:21|1.6419
12:19:22|1.6419
12:19:23|1.6419
12:19:25|1.6419
12:19:26|1.6419
12:19:26|1.6406
12:19:27|1.6406
12:19:28|1.6406
12:19:29|1.6406
12:19:30|1.6406
12:19:32|1.6406
12:19:33|1.6406
12:19:34|1.6421
12:19:35|1.6425
12:19:35|1.6429
12:19:37|1.6429
12:19:37|1.6429
12:19:38|1.6429
12:19:39|1.6429
12:19:40|1.6429
12:19:42|1.6429
12:19:42|1.6429
12:19:44|1.6429
12:19:45|1.6429
12:19:45|1.6429
12:19:46|1.6429
12:19:48|1.6437
12:19:49|1.6437
12:19:49|1.6449
12:19:50|1.6449
12:19:53|1.646
12:19:55|1.6465
12:19:56|1.6465
12:19:57|1.6465
12:19:58|1.6465
12:19:58|1.6465
12:20:00|1.6465
12:20:00|1.6473
12:20:02|1.6473
12:20:04|1.6444
12:20:04|1.645
12:20:05|1.6444
12:20:06|1.6457
12:20:07|1.6457
12:20:09|1.6467
12:20:09|1.6458
12:20:11|1.6458
12:20:12|1.6458
12:20:12|1.6475
12:20:14|1.6475
12:20:14|1.649
12:20:16|1.649
12:20:17|1.6482
12:20:18|1.6482
12:20:19|1.6483
12:20:20|1.6486
12:20:21|1.6486
12:20:22|1.6485
12:20:23|1.6447
12:20:24|1.6466
12:20:25|1.6454
12:20:26|1.6454
12:20:27|1.6448
12:20:28|1.6448
12:20:29|1.6453
12:20:30|1.6465
12:20:31|1.6469
12:20:32|1.6487
12:20:33|1.6487
12:20:34|1.6491
12:20:35|1.6491
12:20:37|1.6491
12:20:37|1.6491
12:20:38|1.6495
12:20:39|1.6495
12:20:40|1.6505
12:20:41|1.6505
12:20:42|1.6505
12:20:43|1.6505
12:20:44|1.6505
12:20:45|1.6511
12:20:46|1.6517
12:20:47|1.6523
12:20:48|1.6523
12:20:49|1.6523
12:20:51|1.6509
12:20:52|1.6502
12:20:52|1.6492
12:20:54|1.6492
12:20:56|1.6476
12:20:56|1.6476
12:20:58|1.6476
12:20:59|1.6476
12:21:00|1.6467
12:21:00|1.6467
12:21:01|1.6454
12:21:02|1.6463
12:21:04|1.6442
12:21:05|1.6469
12:21:06|1.6471
12:21:07|1.6485
12:21:08|1.6493
12:21:09|1.6499
12:21:10|1.6527
12:21:11|1.6539
12:21:12|1.6519
12:21:13|1.653
12:21:14|1.6528
12:21:14|1.6528
12:21:16|1.6512
12:21:17|1.6522
12:21:18|1.65
12:21:18|1.6498
12:21:20|1.6521
12:21:21|1.6521
12:21:22|1.6512
12:21:23|1.6521
12:21:24|1.6531
12:21:26|1.6518
12:21:26|1.6518
12:21:28|1.6518
12:21:29|1.6518
12:21:30|1.6518
12:21:31|1.6512
12:21:32|1.6508
12:21:33|1.6508
12:21:33|1.6515
12:21:34|1.6515
12:21:36|1.6515
12:21:36|1.6518
12:21:38|1.6519
12:21:38|1.6519
12:21:40|1.6519
12:21:41|1.6519
12:21:41|1.6519
12:21:43|1.6519
12:21:44|1.6519
12:21:45|1.6519
12:21:46|1.6519
12:21:47|1.6519
12:21:48|1.6519
12:21:49|1.6539
12:21:50|1.6549
12:21:52|1.6549
12:21:52|1.6549
12:21:53|1.6549
12:21:55|1.6573
12:21:57|1.6573
12:21:57|1.6573
12:21:59|1.6568
12:21:59|1.6562
12:22:01|1.6558
12:22:02|1.6558
12:22:03|1.654
12:22:04|1.6571
12:22:05|1.6558
12:22:06|1.6544
12:22:07|1.6544
12:22:08|1.6565
12:22:10|1.6571
12:22:10|1.6588
12:22:11|1.6583
12:22:12|1.6582
12:22:13|1.6582
12:22:15|1.6582
12:22:15|1.6582
12:22:17|1.6577
12:22:18|1.6577
12:22:19|1.6572
12:22:20|1.6572
12:22:21|1.6562
12:22:21|1.6562
12:22:22|1.6554
12:22:24|1.6554
12:22:24|1.6554
12:22:26|1.655
12:22:27|1.655
12:22:27|1.655
12:22:29|1.655
12:22:30|1.655
12:22:30|1.655
12:22:33|1.6549
12:22:33|1.6549
12:22:34|1.6532
12:22:35|1.6518
12:22:36|1.6518
12:22:37|1.6518
12:22:38|1.6518
12:22:39|1.6518
12:22:40|1.6531
12:22:42|1.6531
12:22:42|1.6531
12:22:43|1.6531
12:22:44|1.6531
12:22:46|1.6531
12:22:47|1.6531
12:22:47|1.6531
12:22:48|1.6531
12:22:49|1.6531
12:22:50|1.6512
12:22:51|1.6512
12:22:53|1.6514
12:22:53|1.6514
12:22:55|1.6514
12:22:56|1.6514
12:22:58|1.6514
12:22:58|1.6514
12:22:59|1.6514
12:23:01|1.6514
12:23:02|1.6514
12:23:03|1.6498
12:23:03|1.6483
12:23:04|1.6483
12:23:06|1.6476
12:23:08|1.6476
12:23:09|1.6476
12:23:10|1.6466
12:23:10|1.6477
12:23:11|1.6468
12:23:13|1.6468
12:23:13|1.6468
12:23:14|1.6489
12:23:16|1.6489
12:23:16|1.6489
12:23:17|1.6489
12:23:18|1.6489
12:23:19|1.6478
12:23:20|1.6478
12:23:21|1.6478
12:23:23|1.6478
12:23:24|1.645
12:23:24|1.645
12:23:25|1.645
12:23:26|1.6448
12:23:27|1.6448
12:23:29|1.6448
12:23:30|1.6448
12:23:31|1.6448
12:23:32|1.6448
12:23:33|1.6477
12:23:33|1.6476
12:23:35|1.6487
12:23:36|1.6487
12:23:37|1.6488
12:23:38|1.6488
12:23:38|1.6479
12:23:40|1.6479
12:23:41|1.6499
12:23:42|1.648
12:23:43|1.6486
12:23:44|1.6479
12:23:45|1.6479
12:23:46|1.6476
12:23:47|1.6476
12:23:48|1.6476
12:23:49|1.6476
12:23:50|1.6476
12:23:51|1.6476
12:23:52|1.6476
12:23:53|1.6476
12:23:54|1.6476
12:23:55|1.6476
12:23:57|1.6476
12:23:58|1.6506
12:23:59|1.6506
12:24:01|1.653
12:24:02|1.6541
12:24:03|1.6545
12:24:04|1.6536
12:24:04|1.6539
12:24:06|1.6557
12:24:07|1.656
12:24:08|1.656
12:24:09|1.6546
12:24:10|1.6544
12:24:11|1.6559
12:24:12|1.6559
12:24:13|1.6565
12:24:14|1.6565
12:24:15|1.657
12:24:16|1.6578
12:24:17|1.6578
12:24:18|1.6578
12:24:19|1.6578
12:24:20|1.6571
12:24:21|1.6569
12:24:22|1.6569
12:24:23|1.6564
12:24:24|1.6564
12:24:25|1.6564
12:24:26|1.6554
12:24:27|1.6554
12:24:28|1.655
12:24:30|1.655
12:24:30|1.6548
12:24:32|1.6548
12:24:32|1.6548
12:24:33|1.6548
12:24:34|1.6539
12:24:36|1.6539
12:24:36|1.6539
12:24:37|1.6539
12:24:38|1.6539
12:24:39|1.6559
12:24:41|1.6559
12:24:42|1.6559
12:24:42|1.6559
12:24:43|1.6559
12:24:44|1.6555
12:24:46|1.6555
12:24:46|1.6562
12:24:48|1.6562
12:24:49|1.6562
12:24:50|1.6562
12:24:52|1.6562
12:24:52|1.6562
12:24:53|1.6562
12:24:54|1.6562
12:24:55|1.6562
12:24:57|1.6562
12:24:58|1.6562
12:25:00|1.6548
12:25:00|1.6548
12:25:03|1.6534
12:25:03|1.6526
12:25:05|1.6525
12:25:05|1.6525
12:25:07|1.6535
12:25:08|1.6545
12:25:09|1.6545
12:25:10|1.6532
12:25:11|1.6532
12:25:12|1.6532
12:25:13|1.6553
12:25:14|1.6553
12:25:15|1.6553
12:25:16|1.6546
12:25:17|1.6542
12:25:18|1.654
12:25:20|1.654
12:25:21|1.652
12:25:22|1.6509
12:25:23|1.6508
12:25:24|1.6508
12:25:25|1.6498
12:25:26|1.649
12:25:27|1.6497
12:25:28|1.6517
12:25:29|1.6517
12:25:30|1.6518
12:25:31|1.651
12:25:32|1.651
12:25:33|1.651
12:25:34|1.651
12:25:35|1.651
12:25:36|1.651
12:25:37|1.651
12:25:38|1.651
12:25:39|1.6523
12:25:40|1.6524
12:25:41|1.6524
12:25:42|1.6524
12:25:43|1.6524
12:25:44|1.6533
12:25:45|1.6556
12:25:46|1.6556
12:25:47|1.6567
12:25:48|1.6571
12:25:49|1.6571
12:25:50|1.6571
12:25:51|1.6571
12:25:52|1.6535
12:25:53|1.6535
12:25:54|1.6535
12:25:55|1.6532
12:25:57|1.6528
12:25:57|1.6528
12:25:59|1.6525
12:26:00|1.6525
12:26:01|1.6519
12:26:03|1.653
12:26:03|1.6514
12:26:05|1.6514
12:26:06|1.6494
12:26:07|1.6494
12:26:07|1.6494
12:26:08|1.6494
12:26:09|1.6494
12:26:10|1.6484
12:26:12|1.6476
12:26:13|1.6476
12:26:13|1.6476
12:26:14|1.6488
12:26:16|1.6488
12:26:17|1.6488
12:26:18|1.6472
12:26:18|1.6472
12:26:19|1.6468
12:26:20|1.6468
12:26:22|1.6468
12:26:22|1.6466
12:26:24|1.6465
12:26:24|1.6465
12:26:25|1.6456
12:26:27|1.6456
12:26:28|1.6456
12:26:28|1.6456
12:26:29|1.6456
12:26:30|1.6456
12:26:31|1.6456
12:26:32|1.6456
12:26:33|1.646
12:26:34|1.646
12:26:35|1.646
12:26:36|1.646
12:26:37|1.6464
12:26:40|1.6464
12:26:40|1.6464
12:26:41|1.6464
12:26:42|1.6464
12:26:43|1.6464
12:26:45|1.6457
12:26:45|1.6457
12:26:46|1.6457
12:26:47|1.6446
12:26:48|1.6446
12:26:50|1.6446
12:26:50|1.6446
12:26:51|1.6446
12:26:53|1.6446
12:26:54|1.6446
12:26:55|1.6446
12:26:56|1.6446
12:26:57|1.6458
12:26:58|1.6484
12:27:00|1.6471
12:27:00|1.6471
12:27:01|1.646
12:27:02|1.6476
12:27:04|1.6462
12:27:06|1.6446
12:27:07|1.6438
12:27:08|1.6438
12:27:08|1.6436
12:27:09|1.6439
12:27:11|1.6434
12:27:12|1.6434
12:27:12|1.6433
12:27:14|1.6439
12:27:15|1.645
12:27:16|1.6435
12:27:17|1.6435
12:27:19|1.6435
12:27:19|1.6435
12:27:20|1.6435
12:27:21|1.6435
12:27:22|1.6435
12:27:23|1.6435
12:27:24|1.6435
12:27:25|1.6435
12:27:27|1.6435
12:27:27|1.6447
12:27:28|1.6438
12:27:29|1.6438
12:27:30|1.6433
12:27:31|1.6416
12:27:32|1.6433
12:27:33|1.6435
12:27:34|1.6435
12:27:36|1.6435
12:27:37|1.6434
12:27:37|1.6437
12:27:38|1.6428
12:27:40|1.6428
12:27:40|1.6428
12:27:42|1.6428
12:27:43|1.6428
12:27:43|1.6425
12:27:44|1.6435
12:27:45|1.6435
12:27:47|1.6435
12:27:47|1.6427
12:27:48|1.6427
12:27:50|1.6393
12:27:50|1.6386
12:27:52|1.6386
12:27:52|1.6386
12:27:54|1.6386
12:27:55|1.6386
12:27:56|1.6386
12:27:57|1.6386
12:27:58|1.6386
12:27:58|1.6386
12:28:01|1.6386
12:28:01|1.6386
12:28:03|1.6386
12:28:04|1.6381
12:28:06|1.6383
12:28:06|1.6398
12:28:07|1.6398
12:28:08|1.6398
12:28:10|1.6422
12:28:11|1.6422
12:28:11|1.6422
12:28:12|1.6422
12:28:14|1.6408
12:28:15|1.6421
12:28:16|1.642
12:28:17|1.6407
12:28:18|1.6402
12:28:19|1.6411
12:28:20|1.6415
12:28:21|1.6421
12:28:22|1.6437
12:28:23|1.6437
12:28:24|1.6423
12:28:25|1.6423
12:28:26|1.6424
12:28:27|1.6393
12:28:28|1.6402
12:28:29|1.6403
12:28:30|1.6403
12:28:31|1.6403
12:28:32|1.6403
12:28:33|1.6383
12:28:34|1.6383
12:28:35|1.6383
12:28:36|1.6383
12:28:37|1.6383
12:28:39|1.6383
12:28:39|1.6407
12:28:40|1.6413
12:28:42|1.6413
12:28:42|1.6413
12:28:43|1.6413
12:28:45|1.6413
12:28:45|1.6413
12:28:46|1.6408
12:28:47|1.6415
12:28:49|1.6415
12:28:49|1.6429
12:28:50|1.6429
12:28:51|1.6418
12:28:52|1.6403
12:28:54|1.6407
12:28:54|1.6413
12:28:56|1.6413
12:28:56|1.6413
12:28:58|1.6413
12:28:59|1.6406
12:29:00|1.6406
12:29:01|1.6406
12:29:03|1.6396
12:29:03|1.6409
12:29:04|1.6409
12:29:05|1.6409
12:29:07|1.6423
12:29:08|1.6427
12:29:09|1.6435
12:29:10|1.6435
12:29:10|1.6435
12:29:12|1.6435
12:29:13|1.6435
12:29:14|1.6435
12:29:16|1.6463
12:29:16|1.6463
12:29:18|1.6468
12:29:18|1.6471
12:29:19|1.6468
12:29:20|1.6468
12:29:21|1.6486
12:29:23|1.6491
12:29:24|1.6491
12:29:24|1.6491
12:29:26|1.6519
12:29:27|1.6519
12:29:27|1.6519
12:29:29|1.6519
12:29:29|1.6495
12:29:31|1.6495
12:29:32|1.6509
12:29:33|1.6509
12:29:34|1.6517
12:29:35|1.6517
12:29:36|1.6517
12:29:37|1.6531
12:29:38|1.6531
12:29:39|1.6531
12:29:40|1.6531
12:29:41|1.6531
12:29:42|1.6543
12:29:43|1.6543
12:29:45|1.6539
12:29:46|1.6531
12:29:47|1.6531
12:29:48|1.6514
12:29:49|1.6514
12:29:49|1.6517
12:29:51|1.651
12:29:51|1.6507
12:29:52|1.6509
12:29:53|1.6517
12:29:55|1.6517
12:29:56|1.6517
12:29:57|1.6499
12:29:58|1.6499
12:29:59|1.6499
12:30:00|1.6499
12:30:00|1.6499
12:30:02|1.6529
12:30:02|1.6519
12:30:04|1.6513
12:30:06|1.6511
12:30:06|1.6512
12:30:07|1.6512
12:30:09|1.6512
12:30:10|1.6512
12:30:11|1.6513
12:30:13|1.6511
12:30:13|1.6511
12:30:15|1.6518
12:30:16|1.6518
12:30:17|1.6518
12:30:18|1.6537
12:30:19|1.6553
12:30:20|1.6557
12:30:21|1.6557
12:30:22|1.6573
12:30:23|1.6576
12:30:25|1.6563
12:30:25|1.6551
12:30:26|1.6567
12:30:27|1.6567
12:30:29|1.6565
12:30:30|1.6557
12:30:31|1.6553
12:30:31|1.6567
12:30:32|1.6555
12:30:33|1.6588
12:30:35|1.6612
12:30:36|1.6612
12:30:37|1.6612
12:30:37|1.6612
12:30:38|1.6604
12:30:40|1.6583
12:30:41|1.6584
12:30:41|1.6566
12:30:43|1.6565
12:30:44|1.6582
12:30:45|1.6582
12:30:46|1.6558
12:30:47|1.6558
12:30:48|1.6562
12:30:49|1.6567
12:30:50|1.6567
12:30:51|1.6567
12:30:52|1.6567
12:30:53|1.6574
12:30:54|1.6574
12:30:55|1.6574
12:30:56|1.6574
12:30:57|1.6574
12:30:58|1.6574
12:30:59|1.6574
12:31:01|1.6574
12:31:02|1.6577
12:31:03|1.6577
12:31:04|1.6601
12:31:06|1.6588
12:31:07|1.6619
12:31:08|1.6594
12:31:08|1.6594
12:31:09|1.6594
12:31:10|1.6634
12:31:12|1.6643
12:31:13|1.6643
12:31:13|1.6661
12:31:14|1.6654
12:31:15|1.6654
12:31:17|1.6646
12:31:18|1.6642
12:31:18|1.6646
12:31:20|1.6687
12:31:20|1.6672
12:31:22|1.6672
12:31:23|1.6668
12:31:24|1.6656
12:31:25|1.667
12:31:26|1.6666
12:31:27|1.6654
12:31:28|1.6648
12:31:29|1.6638
12:31:30|1.6626
12:31:31|1.6606
12:31:32|1.6616
12:31:33|1.6577
12:31:34|1.6618
12:31:35|1.6603
12:31:36|1.6626
12:31:37|1.6632
12:31:38|1.6632
12:31:39|1.6626
12:31:40|1.6614
12:31:41|1.6612
12:31:42|1.6612
12:31:43|1.6612
12:31:45|1.6606
12:31:45|1.6608
12:31:46|1.6594
12:31:47|1.6606
12:31:48|1.6606
12:31:50|1.6606
12:31:51|1.6598
12:31:52|1.663
12:31:52|1.6616
12:31:53|1.6606
12:31:55|1.6607
12:31:56|1.66
12:31:56|1.6618
12:31:57|1.6596
12:31:59|1.6608
12:32:00|1.6608
12:32:01|1.6616
12:32:03|1.6622
12:32:04|1.6603
12:32:04|1.6596
12:32:05|1.6596
12:32:07|1.6588
12:32:08|1.6588
12:32:09|1.6582
12:32:09|1.6582
12:32:10|1.6582
12:32:12|1.6582
12:32:13|1.6566
12:32:14|1.6551
12:32:15|1.6551
12:32:16|1.655
12:32:17|1.6541
12:32:18|1.6541
12:32:19|1.653
12:32:20|1.6524
12:32:21|1.6524
12:32:23|1.6509
12:32:23|1.6503
12:32:24|1.6503
12:32:25|1.6511
12:32:26|1.6513
12:32:28|1.6522
12:32:28|1.6522
12:32:30|1.6522
12:32:31|1.6522
12:32:31|1.6522
12:32:32|1.65
12:32:33|1.6489
12:32:34|1.6489
12:32:36|1.6489
12:32:37|1.6481
12:32:38|1.6481
12:32:39|1.6498
12:32:40|1.6487
12:32:40|1.6487
12:32:41|1.6487
12:32:43|1.6478
12:32:43|1.6478
12:32:44|1.6478
12:32:46|1.6478
12:32:47|1.6478
12:32:47|1.6478
12:32:48|1.6478
12:32:49|1.6478
12:32:50|1.6478
12:32:51|1.6504
12:32:53|1.6512
12:32:54|1.6512
12:32:55|1.6524
12:32:56|1.6532
12:32:57|1.6536
12:32:58|1.6522
12:32:59|1.6522
12:32:59|1.6522
12:33:01|1.6522
12:33:02|1.6507
12:33:03|1.6507
12:33:04|1.6507
12:33:05|1.6506
12:33:06|1.6506
12:33:07|1.6506
12:33:08|1.6506
12:33:09|1.6486
12:33:10|1.6478
12:33:11|1.6478
12:33:12|1.6478
12:33:13|1.647
12:33:14|1.647
12:33:15|1.6473
12:33:16|1.6473
12:33:17|1.647
12:33:18|1.6462
12:33:19|1.6458
12:33:20|1.6452
12:33:21|1.6457
12:33:23|1.6459
12:33:23|1.6459
12:33:25|1.6459
12:33:26|1.6472
12:33:27|1.6472
12:33:27|1.6472
12:33:28|1.6472
12:33:30|1.6452
12:33:31|1.6452
12:33:32|1.6452
12:33:33|1.6442
12:33:34|1.643
12:33:35|1.643
12:33:35|1.643
12:33:37|1.643
12:33:37|1.643
12:33:39|1.643
12:33:40|1.643
12:33:41|1.643
12:33:42|1.643
12:33:43|1.645
12:33:44|1.645
12:33:45|1.6454
12:33:46|1.6434
12:33:47|1.6448
12:33:48|1.6448
12:33:49|1.6448
12:33:50|1.644
12:33:51|1.644
12:33:52|1.644
12:33:53|1.6428
12:33:54|1.6443
12:33:55|1.6443
12:33:56|1.6443
12:33:57|1.6443
12:33:58|1.6436
12:33:59|1.6436
12:34:01|1.6436
12:34:01|1.6436
12:34:03|1.6442
12:34:04|1.6436
12:34:06|1.6429
12:34:06|1.6427
12:34:08|1.6422
12:34:08|1.641
12:34:09|1.641
12:34:11|1.641
12:34:11|1.641
12:34:12|1.641
12:34:14|1.6416
12:34:15|1.6437
12:34:16|1.6439
12:34:17|1.6442
12:34:18|1.6442
12:34:19|1.6442
12:34:20|1.6422
12:34:21|1.6424
12:34:22|1.6424
12:34:23|1.6424
12:34:24|1.6424
12:34:25|1.6424
12:34:26|1.6424
12:34:27|1.6424
12:34:28|1.6426
12:34:29|1.6402
12:34:30|1.6402
12:34:31|1.6402
12:34:32|1.6402
12:34:33|1.6402
12:34:34|1.6402
12:34:36|1.6402
12:34:36|1.6402
12:34:38|1.6402
12:34:39|1.6417
12:34:40|1.6429
12:34:41|1.6438
12:34:42|1.6424
12:34:43|1.642
12:34:44|1.642
12:34:45|1.642
12:34:46|1.6406
12:34:47|1.6406
12:34:48|1.6406
12:34:49|1.6406
12:34:50|1.6406
12:34:51|1.6406
12:34:52|1.6406
12:34:53|1.6406
12:34:54|1.6406
12:34:55|1.6406
12:34:56|1.6416
12:34:58|1.6416
12:34:58|1.6416
12:34:59|1.6416
12:35:00|1.6416
12:35:01|1.6416
12:35:02|1.6406
12:35:03|1.6412
12:35:05|1.6418
12:35:05|1.6403
12:35:07|1.6403
12:35:08|1.6403
12:35:09|1.6436
12:35:10|1.6438
12:35:11|1.6454
12:35:12|1.6454
12:35:13|1.6453
12:35:14|1.6438
12:35:15|1.6459
12:35:17|1.6459
12:35:17|1.6459
12:35:18|1.6459
12:35:19|1.6459
12:35:20|1.6459
12:35:22|1.6459
12:35:23|1.644
12:35:24|1.644
12:35:25|1.644
12:35:26|1.645
12:35:27|1.6455
12:35:28|1.6455
12:35:29|1.6446
12:35:30|1.6438
12:35:30|1.6428
12:35:33|1.6422
12:35:33|1.6422
12:35:35|1.6424
12:35:36|1.6434
12:35:36|1.6452
12:35:37|1.6452
12:35:38|1.6452
12:35:40|1.6457
12:35:40|1.647
12:35:41|1.6482
12:35:42|1.649
12:35:43|1.649
12:35:45|1.6492
12:35:46|1.6492
12:35:46|1.6522
12:35:47|1.6522
12:35:48|1.6551
12:35:50|1.6551
12:35:50|1.6522
12:35:51|1.6522
12:35:52|1.651
12:35:53|1.651
12:35:55|1.6509
12:35:55|1.6509
12:35:56|1.6498
12:35:57|1.6499
12:35:58|1.6504
12:36:00|1.6504
12:36:00|1.6517
12:36:02|1.6528
12:36:03|1.6538
12:36:04|1.6538
12:36:04|1.6523
12:36:07|1.6535
12:36:07|1.6522
12:36:08|1.6522
12:36:09|1.6522
12:36:10|1.6522
12:36:11|1.6542
12:36:13|1.6547
12:36:14|1.653
12:36:15|1.6564
12:36:15|1.6577
12:36:16|1.6567
12:36:17|1.6549
12:36:19|1.6543
12:36:19|1.6543
12:36:21|1.655
12:36:22|1.655
12:36:23|1.655
12:36:24|1.6542
12:36:25|1.655
12:36:25|1.655
12:36:27|1.6576
12:36:28|1.6579
12:36:29|1.6582
12:36:30|1.6582
12:36:31|1.6582
12:36:32|1.6587
12:36:33|1.6587
12:36:34|1.6593
12:36:35|1.6587
12:36:36|1.6587
12:36:37|1.6579
12:36:38|1.6579
12:36:39|1.6601
12:36:40|1.6595
12:36:41|1.6593
12:36:42|1.6593
12:36:43|1.6584
12:36:44|1.6577
12:36:45|1.6565
12:36:46|1.6565
12:36:47|1.6565
12:36:48|1.6567
12:36:49|1.6567
12:36:50|1.6563
12:36:51|1.6563
12:36:52|1.6555
12:36:53|1.6572
12:36:54|1.6572
12:36:55|1.6576
12:36:56|1.6576
12:36:57|1.6576
12:36:58|1.6574
12:36:59|1.6574
12:37:00|1.6574
12:37:01|1.6581
12:37:02|1.6567
12:37:03|1.6567
12:37:05|1.6567
12:37:06|1.6551
12:37:07|1.6514
12:37:08|1.6514
12:37:10|1.6494
12:37:10|1.6479
12:37:11|1.6479
12:37:13|1.6478
12:37:14|1.6485
12:37:15|1.646
12:37:16|1.6459
12:37:17|1.6457
12:37:18|1.6441
12:37:19|1.6452
12:37:20|1.646
12:37:21|1.646
12:37:22|1.6439
12:37:23|1.6444
12:37:24|1.6428
12:37:25|1.6463
12:37:26|1.6445
12:37:28|1.6447
12:37:28|1.6447
12:37:30|1.6447
12:37:30|1.6442
12:37:32|1.6442
12:37:33|1.6442
12:37:34|1.6442
12:37:35|1.6518
12:37:36|1.6521
12:37:37|1.6521
12:37:39|1.6521
12:37:39|1.651
12:37:40|1.651
12:37:41|1.6517
12:37:42|1.6521
12:37:44|1.6509
12:37:45|1.6509
12:37:46|1.6509
12:37:46|1.6507
12:37:48|1.6502
12:37:49|1.6502
12:37:50|1.6511
12:37:51|1.6512
12:37:52|1.6515
12:37:53|1.6515
12:37:54|1.6515
12:37:55|1.6502
12:37:56|1.6502
12:37:57|1.6507
12:37:58|1.6507
12:37:59|1.6507
12:38:00|1.6507
12:38:01|1.6488
12:38:02|1.6491
12:38:03|1.6509
12:38:04|1.6494
12:38:05|1.6495
12:38:06|1.6495
12:38:07|1.6481
12:38:09|1.6475
12:38:11|1.6465
12:38:12|1.6485
12:38:13|1.6509
12:38:13|1.6509
12:38:14|1.6509
12:38:16|1.6509
12:38:17|1.6502
12:38:18|1.6502
12:38:19|1.6502
12:38:20|1.6502
12:38:21|1.6502
12:38:22|1.6502
12:38:23|1.6493
12:38:24|1.6487
12:38:25|1.6491
12:38:26|1.6491
12:38:28|1.6479
12:38:28|1.6489
12:38:29|1.6489
12:38:31|1.6489
12:38:32|1.6489
12:38:33|1.6489
12:38:34|1.6489
12:38:35|1.6479
12:38:36|1.6461
12:38:37|1.6459
12:38:39|1.6463
12:38:40|1.6463
12:38:41|1.6463
12:38:41|1.6463
12:38:43|1.6441
12:38:43|1.6441
12:38:45|1.6453
12:38:46|1.6457
12:38:46|1.6457
12:38:47|1.6457
12:38:49|1.6459
12:38:50|1.6464
12:38:51|1.6464
12:38:52|1.6464
12:38:52|1.6464
12:38:54|1.6465
12:38:55|1.6465
12:38:56|1.6454
12:38:56|1.6454
12:38:57|1.6454
12:38:59|1.6454
12:39:00|1.6454
12:39:01|1.6452
12:39:02|1.6464
12:39:03|1.6452
12:39:04|1.6451
12:39:05|1.6451
12:39:06|1.6451
12:39:07|1.6479
12:39:09|1.6479
12:39:10|1.6485
12:39:11|1.6485
12:39:12|1.6481
12:39:14|1.6486
12:39:15|1.6503
12:39:15|1.6503
12:39:17|1.6507
12:39:19|1.6507
12:39:19|1.6515
12:39:20|1.6515
12:39:21|1.6525
12:39:22|1.6525
12:39:23|1.6525
12:39:24|1.6525
12:39:25|1.6517
12:39:27|1.6517
12:39:28|1.6517
12:39:28|1.6514
12:39:29|1.6525
12:39:30|1.6525
12:39:32|1.6525
12:39:33|1.6525
12:39:33|1.653
12:39:34|1.653
12:39:35|1.653
12:39:37|1.6541
12:39:38|1.6533
12:39:39|1.6533
12:39:39|1.6533
12:39:41|1.6533
12:39:42|1.6533
12:39:42|1.6533
12:39:44|1.6533
12:39:44|1.6533
12:39:45|1.6527
12:39:46|1.6523
12:39:48|1.6523
12:39:49|1.6523
12:39:50|1.653
12:39:51|1.653
12:39:52|1.653
12:39:53|1.653
12:39:54|1.653
12:39:55|1.6528
12:39:56|1.6528
12:39:57|1.6528
12:39:58|1.6528
12:39:59|1.6528
12:40:00|1.6528
12:40:01|1.6528
12:40:02|1.6528
12:40:03|1.6528
12:40:04|1.6511
12:40:06|1.6511
12:40:06|1.65
12:40:07|1.6451
12:40:09|1.6451
12:40:11|1.6451
12:40:11|1.6451
12:40:12|1.6467
12:40:13|1.6467
12:40:14|1.6474
12:40:16|1.6483
12:40:17|1.6494
12:40:18|1.6494
12:40:18|1.6494
12:40:20|1.6494
12:40:20|1.6494
12:40:22|1.6489
12:40:22|1.6481
12:40:24|1.6481
12:40:24|1.647
12:40:26|1.6461
12:40:27|1.6464
12:40:27|1.6464
12:40:28|1.6468
12:40:30|1.6465
12:40:31|1.6472
12:40:32|1.6472
12:40:34|1.6482
12:40:34|1.6482
12:40:36|1.6471
12:40:37|1.6467
12:40:38|1.6466
12:40:39|1.6466
12:40:40|1.6466
12:40:42|1.6466
12:40:42|1.6471
12:40:43|1.6469
12:40:44|1.648
12:40:45|1.648
12:40:46|1.6487
12:40:47|1.6487
12:40:48|1.6486
12:40:49|1.6486
12:40:51|1.6469
12:40:51|1.6469
12:40:52|1.6465
12:40:53|1.6463
12:40:54|1.6463
12:40:55|1.6465
12:40:56|1.6447
12:40:57|1.6469
12:40:58|1.6469
12:41:00|1.6469
12:41:00|1.6462
12:41:01|1.6462
12:41:02|1.6462
12:41:04|1.6438
12:41:05|1.6444
12:41:05|1.6444
12:41:06|1.6429
12:41:08|1.6422
12:41:09|1.6422
12:41:10|1.6414
12:41:11|1.6414
12:41:13|1.6427
12:41:13|1.6427
12:41:15|1.6414
12:41:15|1.6414
12:41:16|1.6414
12:41:18|1.6414
12:41:18|1.6418
12:41:19|1.6418
12:41:20|1.6395
12:41:21|1.6395
12:41:22|1.6395
12:41:24|1.6409
12:41:24|1.6409
12:41:25|1.6399
12:41:27|1.6399
12:41:27|1.6399
12:41:28|1.6399
12:41:29|1.6399
12:41:30|1.6399
12:41:31|1.6399
12:41:33|1.6399
12:41:33|1.6389
12:41:35|1.6376
12:41:36|1.6376
12:41:37|1.6392
12:41:38|1.6392
12:41:39|1.6392
12:41:40|1.6393
12:41:41|1.6393
12:41:42|1.6393
12:41:44|1.6393
12:41:44|1.6395
12:41:45|1.6401
12:41:47|1.6401
12:41:47|1.6401
12:41:49|1.6401
12:41:49|1.6401
12:41:51|1.642
12:41:52|1.6424
12:41:53|1.6436
12:41:54|1.6427
12:41:55|1.6416
12:41:55|1.6416
12:41:56|1.6404
12:41:58|1.639
12:41:59|1.6382
12:41:59|1.6399
12:42:01|1.6392
12:42:02|1.6392
12:42:03|1.6392
12:42:03|1.6403
12:42:05|1.6403
12:42:05|1.6403
12:42:06|1.6395
12:42:08|1.6386
12:42:08|1.638
12:42:10|1.638
12:42:12|1.6394
12:42:13|1.6394
12:42:13|1.6396
12:42:14|1.6396
12:42:16|1.6396
12:42:17|1.6389
12:42:18|1.6395
12:42:19|1.6382
12:42:20|1.6382
12:42:21|1.6382
12:42:22|1.6382
12:42:23|1.6382
12:42:24|1.6382
12:42:25|1.6382
12:42:26|1.6382
12:42:27|1.6382
12:42:28|1.6382
12:42:29|1.6382
12:42:30|1.6391
12:42:31|1.6405
12:42:33|1.6415
12:42:33|1.6403
12:42:34|1.6403
12:42:36|1.6419
12:42:36|1.6419
12:42:38|1.6419
12:42:39|1.6422
12:42:40|1.6419
12:42:40|1.6419
12:42:42|1.6419
12:42:42|1.6441
12:42:44|1.6449
12:42:44|1.6456
12:42:46|1.6456
12:42:47|1.6452
12:42:48|1.6455
12:42:49|1.6455
12:42:50|1.6455
12:42:51|1.6455
12:42:51|1.6455
12:42:53|1.6455
12:42:54|1.6455
12:42:56|1.6455
12:42:56|1.6447
12:42:58|1.6447
12:42:58|1.6447
12:42:59|1.6447
12:43:00|1.6447
12:43:01|1.6461
12:43:03|1.6461
12:43:04|1.6461
12:43:04|1.6457
12:43:05|1.6457
12:43:07|1.6457
12:43:08|1.6447
12:43:08|1.6447
12:43:10|1.6447
12:43:11|1.6447
12:43:13|1.6447
12:43:14|1.6447
12:43:14|1.6461
12:43:16|1.6473
12:43:17|1.6479
12:43:19|1.6479
12:43:19|1.6489
12:43:20|1.6493
12:43:22|1.6493
12:43:23|1.6479
12:43:24|1.6472
12:43:25|1.6472
12:43:26|1.6472
12:43:27|1.6472
12:43:28|1.6453
12:43:30|1.6453
12:43:31|1.6444
12:43:31|1.6444
12:43:33|1.644
12:43:33|1.644
12:43:34|1.6422
12:43:36|1.6425
12:43:36|1.6425
12:43:38|1.6425
12:43:39|1.6414
12:43:40|1.6412
12:43:40|1.6412
12:43:41|1.6412
12:43:43|1.6412
12:43:43|1.6404
12:43:44|1.6421
12:43:45|1.6421
12:43:47|1.6419
12:43:48|1.6426
12:43:48|1.6429
12:43:49|1.6428
12:43:50|1.6428
12:43:52|1.6428
12:43:52|1.6439
12:43:53|1.6439
12:43:55|1.6439
12:43:56|1.6439
12:43:57|1.6439
12:43:58|1.6439
12:43:59|1.6439
12:44:00|1.6439
12:44:01|1.6439
12:44:02|1.6426
12:44:04|1.642
12:44:04|1.6428
12:44:05|1.6416
12:44:07|1.6416
12:44:08|1.6421
12:44:09|1.6421
12:44:10|1.6427
12:44:11|1.644
12:44:12|1.644
12:44:13|1.644
12:44:14|1.644
12:44:15|1.644
12:44:16|1.644
12:44:17|1.6437
12:44:18|1.6437
12:44:19|1.6437
12:44:20|1.6451
12:44:21|1.6451
12:44:22|1.6451
12:44:23|1.644
12:44:24|1.6439
12:44:25|1.643
12:44:26|1.642
12:44:27|1.642
12:44:28|1.642
12:44:29|1.642
12:44:30|1.642
12:44:32|1.6408
12:44:33|1.6408
12:44:34|1.6404
12:44:35|1.6404
12:44:36|1.6403
12:44:37|1.6403
12:44:38|1.6403
12:44:38|1.6398
12:44:40|1.6398
12:44:40|1.6403
12:44:41|1.6398
12:44:43|1.6398
12:44:44|1.6398
12:44:45|1.6389
12:44:46|1.6389
12:44:47|1.6389
12:44:48|1.6389
12:44:48|1.6377
12:44:49|1.6377
12:44:51|1.6377
12:44:52|1.6377
12:44:53|1.6369
12:44:54|1.6369
12:44:55|1.6369
12:44:56|1.6369
12:44:57|1.6348
12:44:58|1.6348
12:44:59|1.6348
12:45:00|1.6348
12:45:01|1.6348
12:45:02|1.6348
12:45:03|1.6371
12:45:04|1.6371
12:45:05|1.6387
12:45:06|1.6389
12:45:07|1.6403
12:45:08|1.6397
12:45:09|1.6399
12:45:10|1.6399
12:45:11|1.6399
12:45:12|1.6399
12:45:13|1.6399
12:45:14|1.6388
12:45:16|1.6388
12:45:16|1.6399
12:45:18|1.6417
12:45:19|1.6398
12:45:19|1.6398
12:45:21|1.6392
12:45:23|1.6378
12:45:23|1.6374
12:45:24|1.6368
12:45:25|1.6368
12:45:27|1.6367
12:45:28|1.6367
12:45:29|1.6367
12:45:30|1.6367
12:45:31|1.637
12:45:32|1.637
12:45:33|1.637
12:45:34|1.637
12:45:36|1.6363
12:45:36|1.635
12:45:37|1.635
12:45:38|1.635
12:45:40|1.635
12:45:40|1.635
12:45:42|1.635
12:45:42|1.6344
12:45:44|1.6339
12:45:44|1.6339
12:45:45|1.6335
12:45:46|1.6331
12:45:48|1.6331
12:45:48|1.6341
12:45:49|1.6341
12:45:51|1.6341
12:45:51|1.6314
12:45:52|1.6314
12:45:55|1.6338
12:45:55|1.6329
12:45:57|1.6329
12:45:57|1.6329
12:45:59|1.6337
12:45:59|1.6337
12:46:01|1.634
12:46:01|1.6326
12:46:03|1.6326
12:46:03|1.6326
12:46:04|1.6318
12:46:05|1.6318
12:46:06|1.6318
12:46:07|1.6333
12:46:08|1.6315
12:46:10|1.6315
12:46:11|1.6315
12:46:12|1.6315
12:46:13|1.6315
12:46:14|1.6321
12:46:16|1.6308
12:46:17|1.6325
12:46:18|1.6335
12:46:19|1.6318
12:46:20|1.6318
12:46:21|1.6311
12:46:23|1.6303
12:46:23|1.6285
12:46:25|1.6284
12:46:26|1.6275
12:46:26|1.6275
12:46:28|1.6275
12:46:29|1.6275
12:46:30|1.6275
12:46:30|1.6275
12:46:31|1.6275
12:46:33|1.6295
12:46:34|1.6295
12:46:36|1.6288
12:46:36|1.6291
12:46:37|1.6295
12:46:38|1.6306
12:46:39|1.6306
12:46:41|1.6306
12:46:41|1.6306
12:46:42|1.6299
12:46:44|1.6288
12:46:45|1.63
12:46:46|1.6325
12:46:47|1.6325
12:46:48|1.6328
12:46:49|1.6326
12:46:50|1.6326
12:46:51|1.6326
12:46:52|1.6309
12:46:53|1.6309
12:46:54|1.6309
12:46:55|1.6309
12:46:56|1.6309
12:46:57|1.6291
12:46:59|1.6291
12:46:59|1.629
12:47:01|1.6282
12:47:01|1.6282
12:47:02|1.6282
12:47:03|1.6288
12:47:04|1.6278
12:47:05|1.6278
12:47:07|1.6309
12:47:08|1.6305
12:47:08|1.6305
12:47:10|1.6305
12:47:11|1.6314
12:47:11|1.632
12:47:12|1.6332
12:47:13|1.6331
12:47:15|1.6316
12:47:16|1.6319
12:47:17|1.6305
12:47:18|1.6305
12:47:19|1.6301
12:47:20|1.6301
12:47:21|1.6296
12:47:22|1.6296
12:47:23|1.6299
12:47:24|1.6311
12:47:25|1.6308
12:47:26|1.6299
12:47:27|1.6299
12:47:28|1.6294
12:47:30|1.6286
12:47:30|1.6276
12:47:31|1.6276
12:47:33|1.6269
12:47:34|1.6266
12:47:35|1.6274
12:47:36|1.6274
12:47:37|1.6274
12:47:39|1.6274
12:47:39|1.6275
12:47:40|1.6269
12:47:42|1.6269
12:47:42|1.6269
12:47:44|1.6262
12:47:45|1.6251
12:47:46|1.6259
12:47:46|1.6267
12:47:48|1.6274
12:47:49|1.629
12:47:50|1.629
12:47:51|1.629
12:47:52|1.629
12:47:53|1.6273
12:47:54|1.6273
12:47:55|1.6273
12:47:56|1.6273
12:47:57|1.6273
12:47:58|1.6285
12:47:59|1.6285
12:48:01|1.6285
12:48:01|1.6303
12:48:02|1.6295
12:48:03|1.6286
12:48:04|1.6286
12:48:05|1.629
12:48:06|1.6292
12:48:07|1.6292
12:48:09|1.6311
12:48:09|1.6306
12:48:11|1.6306
12:48:12|1.6306
12:48:12|1.6289
12:48:13|1.6286
12:48:15|1.6286
12:48:16|1.6286
12:48:17|1.6286
12:48:19|1.6262
12:48:20|1.6262
12:48:20|1.6269
12:48:22|1.6269
12:48:23|1.6269
12:48:24|1.6269
12:48:25|1.6277
12:48:26|1.6277
12:48:27|1.6277
12:48:28|1.6277
12:48:29|1.629
12:48:30|1.629
12:48:31|1.6301
12:48:32|1.6301
12:48:33|1.6294
12:48:35|1.6316
12:48:35|1.6294
12:48:37|1.6294
12:48:37|1.6294
12:48:38|1.6294
12:48:39|1.6288
12:48:40|1.6288
12:48:42|1.6277
12:48:43|1.6277
12:48:44|1.6277
12:48:45|1.6277
12:48:46|1.6277
12:48:47|1.6277
12:48:48|1.6277
12:48:49|1.6299
12:48:51|1.6299
12:48:51|1.6302
12:48:52|1.6302
12:48:53|1.6302
12:48:55|1.6302
12:48:55|1.6302
12:48:56|1.6302
12:48:57|1.6302
12:48:58|1.6302
12:48:59|1.6302
12:49:00|1.6302
12:49:02|1.6302
12:49:03|1.6302
12:49:04|1.6302
12:49:04|1.6302
12:49:05|1.6302
12:49:06|1.6302
12:49:08|1.6302
12:49:09|1.6302
12:49:10|1.6266
12:49:11|1.6265
12:49:12|1.6274
12:49:12|1.6269
12:49:14|1.6269
12:49:15|1.627
12:49:17|1.6273
12:49:17|1.6273
12:49:19|1.6273
12:49:20|1.6257
12:49:21|1.6253
12:49:23|1.626
12:49:23|1.626
12:49:25|1.626
12:49:26|1.6266
12:49:26|1.6256
12:49:27|1.6256
12:49:29|1.6256
12:49:30|1.626
12:49:30|1.6257
12:49:31|1.6245
12:49:32|1.6245
12:49:33|1.6249
12:49:34|1.6266
12:49:36|1.6271
12:49:37|1.6271
12:49:37|1.627
12:49:38|1.6269
12:49:39|1.6269
12:49:41|1.6269
12:49:42|1.6269
12:49:43|1.6269
12:49:44|1.6269
12:49:45|1.6269
12:49:46|1.6269
12:49:47|1.6246
12:49:48|1.6245
12:49:49|1.6245
12:49:50|1.6249
12:49:52|1.6249
12:49:53|1.6228
12:49:53|1.6228
12:49:54|1.6228
12:49:56|1.6228
12:49:56|1.6228
12:49:57|1.6228
12:49:59|1.6228
12:49:59|1.6228
12:50:00|1.6228
12:50:01|1.6246
12:50:02|1.6242
12:50:03|1.6235
12:50:05|1.6231
12:50:05|1.6231
12:50:06|1.6232
12:50:07|1.624
12:50:08|1.624
12:50:09|1.624
12:50:10|1.6225
12:50:11|1.6225
12:50:12|1.6216
12:50:13|1.6205
12:50:14|1.6223
12:50:15|1.6231
12:50:17|1.6237
12:50:18|1.6216
12:50:19|1.6227
12:50:20|1.6216
12:50:21|1.6231
12:50:23|1.6237
12:50:24|1.623
12:50:25|1.623
12:50:26|1.6236
12:50:26|1.6234
12:50:27|1.6224
12:50:29|1.6241
12:50:30|1.6247
12:50:31|1.6255
12:50:31|1.6253
12:50:32|1.6261
12:50:33|1.6261
12:50:34|1.6253
12:50:36|1.6253
12:50:36|1.6241
12:50:37|1.6237
12:50:39|1.6245
12:50:39|1.6245
12:50:41|1.6245
12:50:42|1.6245
12:50:43|1.6243
12:50:43|1.6237
12:50:44|1.6237
12:50:45|1.6235
12:50:47|1.6235
12:50:47|1.6235
12:50:49|1.6235
12:50:49|1.6235
12:50:51|1.6235
12:50:51|1.6226
12:50:53|1.6226
12:50:54|1.6239
12:50:55|1.6239
12:50:56|1.6239
12:50:57|1.6241
12:50:58|1.6241
12:50:59|1.6241
12:50:59|1.6241
12:51:00|1.6253
12:51:02|1.6253
12:51:03|1.624
12:51:03|1.624
12:51:04|1.624
12:51:06|1.624
12:51:06|1.6219
12:51:08|1.6227
12:51:09|1.6227
12:51:10|1.6227
12:51:11|1.6222
12:51:12|1.6222
12:51:13|1.6222
12:51:14|1.6242
12:51:15|1.6222
12:51:16|1.6245
12:51:17|1.6242
12:51:18|1.6243
12:51:19|1.6243
12:51:21|1.6257
12:51:22|1.6265
12:51:23|1.6276
12:51:25|1.6282
12:51:26|1.6289
12:51:27|1.6294
12:51:28|1.6294
12:51:29|1.6297
12:51:30|1.6297
12:51:31|1.6297
12:51:31|1.6303
12:51:33|1.6294
12:51:34|1.6285
12:51:35|1.6285
12:51:37|1.627
12:51:37|1.6264
12:51:39|1.6264
12:51:39|1.6264
12:51:40|1.6264
12:51:41|1.6254
12:51:42|1.6252
12:51:43|1.6251
12:51:44|1.6258
12:51:46|1.6269
12:51:47|1.6269
12:51:47|1.6269
12:51:48|1.6269
12:51:49|1.6269
12:51:50|1.6269
12:51:51|1.6269
12:51:52|1.6269
12:51:54|1.6281
12:51:54|1.6281
12:51:55|1.6281
12:51:56|1.6281
12:51:58|1.6265
12:51:58|1.6273
12:52:00|1.6268
12:52:00|1.6265
12:52:01|1.6256
12:52:02|1.6248
12:52:03|1.6259
12:52:05|1.6278
12:52:05|1.6288
12:52:07|1.6297
12:52:07|1.6296
12:52:08|1.6292
12:52:09|1.6292
12:52:10|1.6259
12:52:11|1.6259
12:52:12|1.6259
12:52:13|1.6259
12:52:14|1.6259
12:52:15|1.6275
12:52:16|1.6275
12:52:17|1.6275
12:52:19|1.6275
12:52:21|1.6275
12:52:22|1.6275
12:52:23|1.6259
12:52:23|1.6254
12:52:24|1.6254
12:52:25|1.6254
12:52:27|1.6254
12:52:27|1.6254
12:52:28|1.6254
12:52:29|1.6254
12:52:31|1.6254
12:52:32|1.6254
12:52:33|1.6254
12:52:33|1.6254
12:52:34|1.6263
12:52:35|1.6263
12:52:37|1.6263
12:52:37|1.6259
12:52:38|1.6281
12:52:40|1.6279
12:52:40|1.6267
12:52:41|1.6265
12:52:43|1.6265
12:52:44|1.6265
12:52:45|1.6265
12:52:46|1.6265
12:52:47|1.6265
12:52:48|1.6265
12:52:49|1.6265
12:52:50|1.6265
12:52:51|1.6265
12:52:52|1.6265
12:52:53|1.6265
12:52:54|1.629
12:52:55|1.629
12:52:56|1.629
12:52:57|1.629
12:52:58|1.629
12:52:59|1.629
12:53:00|1.629
12:53:01|1.6265
12:53:02|1.626
12:53:03|1.6263
12:53:04|1.6246
12:53:05|1.6246
12:53:06|1.6265
12:53:07|1.6265
12:53:08|1.6281
12:53:09|1.6281
12:53:10|1.6281
12:53:11|1.6281
12:53:13|1.6275
12:53:13|1.6275
12:53:15|1.6275
12:53:15|1.6275
12:53:16|1.6275
12:53:17|1.6275
12:53:18|1.6275
12:53:20|1.6263
12:53:21|1.6287
12:53:22|1.6287
12:53:23|1.6267
12:53:24|1.6273
12:53:26|1.6273
12:53:27|1.6273
12:53:28|1.6261
12:53:28|1.6261
12:53:30|1.6261
12:53:31|1.6261
12:53:32|1.6261
12:53:33|1.6261
12:53:34|1.627
12:53:34|1.627
12:53:36|1.6274
12:53:37|1.6274
12:53:38|1.6274
12:53:39|1.6274
12:53:40|1.6274
12:53:41|1.6274
12:53:42|1.6274
12:53:43|1.6274
12:53:44|1.6274
12:53:45|1.6274
12:53:46|1.6267
12:53:47|1.6244
12:53:48|1.6244
12:53:49|1.6235
12:53:50|1.6235
12:53:51|1.6235
12:53:52|1.6235
12:53:54|1.6235
12:53:54|1.6235
12:53:55|1.6235
12:53:56|1.6235
12:53:57|1.6263
12:53:58|1.6263
12:54:00|1.6263
12:54:01|1.6263
12:54:02|1.6262
12:54:03|1.6262
12:54:04|1.6262
12:54:05|1.6262
12:54:06|1.6247
12:54:07|1.6266
12:54:08|1.6266
12:54:09|1.6266
12:54:11|1.6266
12:54:11|1.6243
12:54:12|1.6243
12:54:13|1.6231
12:54:14|1.6231
12:54:15|1.6231
12:54:16|1.6233
12:54:17|1.6233
12:54:18|1.6221
12:54:19|1.6221
12:54:20|1.6221
12:54:22|1.6221
12:54:23|1.6221
12:54:24|1.6221
12:54:26|1.6221
12:54:26|1.6221
12:54:27|1.6221
12:54:28|1.6221
12:54:29|1.6224
12:54:31|1.6198
12:54:32|1.6234
12:54:33|1.6218
12:54:33|1.6218
12:54:34|1.6232
12:54:36|1.6232
12:54:36|1.6219
12:54:38|1.6228
12:54:39|1.6228
12:54:40|1.6228
12:54:41|1.6228
12:54:42|1.6234
12:54:43|1.6234
12:54:44|1.6242
12:54:45|1.625
12:54:46|1.6256
12:54:47|1.6256
12:54:48|1.6256
12:54:50|1.6256
12:54:50|1.6256
12:54:51|1.6274
12:54:53|1.6262
12:54:53|1.6262
12:54:55|1.6272
12:54:56|1.6272
12:54:56|1.6272
12:54:58|1.6272
12:54:58|1.6272
12:54:59|1.6272
12:55:00|1.6272
12:55:02|1.6272
12:55:02|1.6286
12:55:03|1.6286
12:55:05|1.6259
12:55:06|1.6259
12:55:08|1.6259
12:55:08|1.6259
12:55:10|1.627
12:55:10|1.6278
12:55:12|1.6274
12:55:12|1.6274
12:55:13|1.6274
12:55:14|1.6274
12:55:15|1.6274
12:55:17|1.6295
12:55:18|1.6305
12:55:19|1.631
12:55:19|1.631
12:55:20|1.6318
12:55:21|1.6318
12:55:23|1.6312
12:55:24|1.6318
12:55:25|1.6318
12:55:26|1.6318
12:55:27|1.6318
12:55:29|1.6318
12:55:29|1.6318
12:55:30|1.6338
12:55:31|1.6338
12:55:32|1.6345
12:55:34|1.6345
12:55:35|1.6345
12:55:35|1.6345
12:55:38|1.6345
12:55:38|1.6345
12:55:40|1.6347
12:55:41|1.6347
12:55:42|1.6347
12:55:42|1.6347
12:55:44|1.633
12:55:44|1.633
12:55:46|1.6333
12:55:47|1.6333
12:55:47|1.6342
12:55:48|1.6342
12:55:50|1.6342
12:55:51|1.6342
12:55:52|1.6359
12:55:53|1.6351
12:55:54|1.6351
12:55:55|1.6351
12:55:56|1.6337
12:55:57|1.6337
12:55:58|1.6333
12:55:59|1.6329
12:56:00|1.6329
12:56:01|1.6329
12:56:02|1.6329
12:56:03|1.6327
12:56:04|1.6327
12:56:05|1.6327
12:56:06|1.6327
12:56:07|1.6333
12:56:08|1.6333
12:56:09|1.6333
12:56:10|1.6343
12:56:11|1.635
12:56:12|1.635
12:56:14|1.635
12:56:14|1.6352
12:56:15|1.6352
12:56:16|1.6354
12:56:17|1.6354
12:56:18|1.6354
12:56:19|1.6353
12:56:20|1.6353
12:56:22|1.6353
12:56:23|1.6344
12:56:24|1.6344
12:56:25|1.6329
12:56:26|1.6326
12:56:27|1.6326
12:56:29|1.6326
12:56:30|1.6326
12:56:31|1.6319
12:56:32|1.6317
12:56:33|1.6317
12:56:34|1.6317
12:56:35|1.6313
12:56:36|1.6305
12:56:37|1.6302
12:56:38|1.6302
12:56:40|1.6302
12:56:41|1.6318
12:56:42|1.6318
12:56:43|1.6318
12:56:44|1.6318
12:56:45|1.6318
12:56:46|1.6318
12:56:47|1.628
12:56:48|1.628
12:56:49|1.628
12:56:50|1.6282
12:56:52|1.6282
12:56:52|1.6282
12:56:53|1.6282
12:56:54|1.6282
12:56:56|1.6282
12:56:57|1.6282
12:56:58|1.6282
12:56:58|1.6282
12:56:59|1.6282
12:57:01|1.6282
12:57:02|1.6282
12:57:03|1.6282
12:57:04|1.6282
12:57:05|1.6292
12:57:06|1.6292
12:57:07|1.6306
12:57:08|1.6306
12:57:09|1.6306
12:57:10|1.6306
12:57:11|1.6306
12:57:12|1.6306
12:57:13|1.6306
12:57:14|1.6306
12:57:16|1.6316
12:57:16|1.6316
12:57:17|1.6316
12:57:18|1.6316
12:57:19|1.6316
12:57:20|1.6311
12:57:21|1.6311
12:57:22|1.6311
12:57:24|1.6311
12:57:26|1.6311
12:57:27|1.6311
12:57:28|1.6316
12:57:29|1.6316
12:57:30|1.6315
12:57:31|1.6313
12:57:32|1.6313
12:57:34|1.6305
12:57:34|1.6298
12:57:36|1.6298
12:57:36|1.6298
12:57:38|1.6298
12:57:38|1.6298
12:57:40|1.6291
12:57:40|1.6313
12:57:41|1.6303
12:57:42|1.6303
12:57:44|1.6303
12:57:45|1.6303
12:57:45|1.6303
12:57:47|1.6303
12:57:48|1.6303
12:57:49|1.6312
12:57:50|1.6312
12:57:50|1.6312
12:57:51|1.6312
12:57:53|1.6307
12:57:54|1.6307
12:57:56|1.6307
12:57:56|1.6307
12:57:57|1.6307
12:57:58|1.6307
12:57:59|1.6307
12:58:00|1.6314
12:58:02|1.6296
12:58:02|1.6296
12:58:03|1.6299
12:58:05|1.6299
12:58:06|1.6299
12:58:07|1.6299
12:58:08|1.6291
12:58:09|1.6291
12:58:09|1.6291
12:58:10|1.6291
12:58:12|1.6291
12:58:12|1.6283
12:58:13|1.6273
12:58:14|1.6273
12:58:15|1.6272
12:58:17|1.6266
12:58:18|1.6259
12:58:18|1.6266
12:58:19|1.6266
12:58:22|1.6266
12:58:23|1.6266
12:58:23|1.6266
12:58:24|1.627
12:58:26|1.627
12:58:28|1.6273
12:58:29|1.6273
12:58:31|1.6273
12:58:33|1.6273
12:58:34|1.6272
12:58:34|1.6272
12:58:36|1.63
12:58:37|1.63
12:58:38|1.63
12:58:39|1.63
12:58:40|1.6298
12:58:41|1.6298
12:58:42|1.6298
12:58:44|1.6291
12:58:44|1.6291
12:58:45|1.6291
12:58:47|1.6291
12:58:47|1.6291
12:58:49|1.6291
12:58:49|1.6291
12:58:50|1.6291
12:58:51|1.6291
12:58:52|1.6291
12:58:53|1.6291
12:58:54|1.6291
12:58:56|1.6291
12:58:57|1.6291
12:58:58|1.6291
12:58:59|1.6291
12:58:59|1.6291
12:59:01|1.6291
12:59:01|1.6291
12:59:02|1.6291
12:59:04|1.6291
12:59:05|1.6291
12:59:06|1.6291
12:59:06|1.6288
12:59:08|1.6288
12:59:09|1.6306
12:59:10|1.6306
12:59:11|1.6306
12:59:12|1.6313
12:59:13|1.6313
12:59:14|1.6313
12:59:15|1.6313
12:59:15|1.6313
12:59:17|1.6313
12:59:18|1.6313
12:59:18|1.6313
12:59:20|1.6313
12:59:21|1.6318
12:59:22|1.6318
12:59:23|1.6318
12:59:24|1.6318
12:59:25|1.6318
12:59:26|1.6318
12:59:27|1.6318
12:59:29|1.6318
12:59:29|1.6318
12:59:30|1.6318
12:59:32|1.6318
12:59:33|1.6318
12:59:34|1.6318
12:59:35|1.6318
12:59:35|1.6318
12:59:37|1.6318
12:59:38|1.6318
12:59:39|1.6318
12:59:40|1.6318
12:59:41|1.6318
12:59:42|1.6318
12:59:42|1.6318
12:59:44|1.6318
12:59:45|1.6332
12:59:46|1.6332
12:59:47|1.6332
12:59:48|1.6332
12:59:48|1.6326
12:59:50|1.6326
12:59:50|1.6326
12:59:51|1.6329
12:59:53|1.6329
12:59:54|1.6329
12:59:55|1.6329
12:59:56|1.6329
12:59:57|1.6329
12:59:57|1.6329
12:59:58|1.6329
13:00:00|1.6329
13:00:01|1.6329
13:00:02|1.6338
13:00:03|1.6341
13:00:04|1.634
13:00:05|1.6345
13:00:06|1.6345
13:00:07|1.6345
13:00:08|1.6361
13:00:09|1.6367
13:00:10|1.6364
13:00:11|1.6364
13:00:13|1.6382
13:00:13|1.6382
13:00:14|1.6382
13:00:16|1.6389
13:00:16|1.6382
13:00:17|1.6385
13:00:18|1.6355
13:00:19|1.6347
13:00:20|1.6359
13:00:21|1.6361
13:00:22|1.6361
13:00:24|1.6361
13:00:24|1.6378
13:00:26|1.6375
13:00:28|1.6366
13:00:29|1.6366
13:00:30|1.6366
13:00:31|1.6361
13:00:32|1.6353
13:00:33|1.6353
13:00:34|1.6353
13:00:36|1.6349
13:00:36|1.6352
13:00:38|1.6352
13:00:39|1.6352
13:00:39|1.6337
13:00:40|1.6322
13:00:41|1.6327
13:00:42|1.6327
13:00:43|1.6327
13:00:44|1.6335
13:00:46|1.6335
13:00:47|1.6335
13:00:48|1.635
13:00:49|1.6346
13:00:50|1.6346
13:00:51|1.6342
13:00:52|1.6353
13:00:53|1.6353
13:00:54|1.6353
13:00:55|1.6353
13:00:56|1.6353
13:00:57|1.6355
13:00:58|1.6355
13:00:59|1.6355
13:01:00|1.6355
13:01:01|1.6354
13:01:02|1.636
13:01:03|1.636
13:01:04|1.636
13:01:05|1.636
13:01:06|1.6373
13:01:07|1.6363
13:01:08|1.6363
13:01:10|1.6363
13:01:11|1.6367
13:01:12|1.6367
13:01:13|1.6379
13:01:14|1.6387
13:01:15|1.638
13:01:16|1.6373
13:01:17|1.6357
13:01:18|1.6353
13:01:18|1.6348
13:01:20|1.6348
13:01:20|1.6333
13:01:22|1.6333
13:01:23|1.6337
13:01:24|1.6337
13:01:24|1.6337
13:01:25|1.6343
13:01:27|1.6343
13:01:29|1.6343
13:01:29|1.6339
13:01:30|1.6329
13:01:32|1.6329
13:01:32|1.6309
13:01:34|1.6309
13:01:35|1.6312
13:01:36|1.6312
13:01:37|1.6299
13:01:38|1.6301
13:01:39|1.6292
13:01:40|1.6292
13:01:41|1.6292
13:01:42|1.6281
13:01:43|1.6273
13:01:44|1.6273
13:01:45|1.6273
13:01:46|1.6264
13:01:47|1.6266
13:01:48|1.6266
13:01:48|1.6266
13:01:50|1.6266
13:01:51|1.6241
13:01:51|1.6241
13:01:52|1.6242
13:01:54|1.6246
13:01:55|1.6246
13:01:56|1.6246
13:01:57|1.6246
13:01:58|1.6246
13:01:59|1.6246
13:02:00|1.6246
13:02:01|1.6238
13:02:02|1.6238
13:02:03|1.624
13:02:04|1.6225
13:02:05|1.6231
13:02:06|1.6242
13:02:07|1.6252
13:02:08|1.6262
13:02:09|1.6262
13:02:10|1.6262
13:02:11|1.6262
13:02:12|1.6252
13:02:13|1.6252
13:02:14|1.6252
13:02:15|1.6254
13:02:16|1.625
13:02:17|1.6257
13:02:18|1.6251
13:02:19|1.6245
13:02:20|1.6245
13:02:21|1.6245
13:02:22|1.6245
13:02:23|1.623
13:02:24|1.623
13:02:25|1.623
13:02:27|1.624
13:02:27|1.624
13:02:29|1.624
13:02:30|1.624
13:02:32|1.624
13:02:33|1.624
13:02:34|1.6254
13:02:35|1.6258
13:02:36|1.6258
13:02:37|1.6258
13:02:39|1.6258
13:02:39|1.6258
13:02:41|1.6257
13:02:41|1.6257
13:02:43|1.6257
13:02:44|1.6259
13:02:45|1.6259
13:02:46|1.6258
13:02:47|1.6269
13:02:48|1.6269
13:02:49|1.6269
13:02:50|1.6269
13:02:51|1.6269
13:02:52|1.6269
13:02:53|1.6265
13:02:53|1.6265
13:02:55|1.6265
13:02:56|1.6265
13:02:57|1.6265
13:02:59|1.6265
13:02:59|1.6265
13:03:00|1.6265
13:03:01|1.6266
13:03:02|1.6266
13:03:03|1.626
13:03:05|1.626
13:03:05|1.626
13:03:06|1.626
13:03:07|1.6267
13:03:08|1.6265
13:03:10|1.6265
13:03:10|1.6265
13:03:12|1.6276
13:03:13|1.6276
13:03:13|1.6276
13:03:15|1.6276
13:03:15|1.6276
13:03:16|1.6276
13:03:17|1.6276
13:03:18|1.6259
13:03:19|1.6259
13:03:21|1.6259
13:03:21|1.6259
13:03:22|1.6251
13:03:24|1.6251
13:03:25|1.6251
13:03:26|1.6251
13:03:27|1.6251
13:03:27|1.6251
13:03:28|1.623
13:03:30|1.623
13:03:32|1.623
13:03:33|1.623
13:03:35|1.6221
13:03:36|1.6221
13:03:36|1.6204
13:03:38|1.6204
13:03:38|1.6207
13:03:40|1.6207
13:03:41|1.6207
13:03:41|1.621
13:03:42|1.62
13:03:43|1.62
13:03:44|1.62
13:03:46|1.6188
13:03:47|1.6203
13:03:48|1.6203
13:03:49|1.6203
13:03:49|1.6203
13:03:50|1.6213
13:03:52|1.6221
13:03:53|1.6221
13:03:54|1.623
13:03:55|1.6234
13:03:56|1.6234
13:03:57|1.6225
13:03:58|1.6225
13:03:59|1.6215
13:04:00|1.6201
13:04:01|1.6201
13:04:02|1.6204
13:04:03|1.6188
13:04:04|1.6191
13:04:05|1.6191
13:04:06|1.6201
13:04:07|1.6206
13:04:08|1.6206
13:04:10|1.6197
13:04:10|1.6188
13:04:11|1.6196
13:04:13|1.62
13:04:13|1.62
13:04:14|1.6204
13:04:15|1.6196
13:04:16|1.62
13:04:18|1.62
13:04:18|1.6198
13:04:19|1.62
13:04:20|1.62
13:04:21|1.62
13:04:22|1.62
13:04:23|1.62
13:04:25|1.62
13:04:25|1.62
13:04:26|1.6183
13:04:27|1.6183
13:04:28|1.6183
13:04:30|1.6183
13:04:31|1.6208
13:04:32|1.6208
13:04:34|1.6208
13:04:35|1.6199
13:04:37|1.6199
13:04:38|1.6222
13:04:38|1.6222
13:04:40|1.6217
13:04:41|1.6217
13:04:42|1.6217
13:04:43|1.6217
13:04:43|1.6217
13:04:45|1.6217
13:04:45|1.6195
13:04:46|1.6195
13:04:47|1.6195
13:04:49|1.6195
13:04:50|1.6195
13:04:51|1.6195
13:04:51|1.6195
13:04:53|1.6195
13:04:54|1.6195
13:04:55|1.6195
13:04:55|1.6195
13:04:57|1.6195
13:04:59|1.6195
13:04:59|1.6195
13:05:01|1.621
13:05:02|1.6214
13:05:02|1.6214
13:05:03|1.6214
13:05:05|1.6226
13:05:05|1.6226
13:05:06|1.6243
13:05:07|1.6243
13:05:09|1.6225
13:05:10|1.6225
13:05:11|1.6225
13:05:12|1.6225
13:05:13|1.6225
13:05:14|1.6221
13:05:15|1.6221
13:05:16|1.6221
13:05:17|1.6221
13:05:17|1.6221
13:05:18|1.6228
13:05:20|1.6228
13:05:21|1.6217
13:05:22|1.6213
13:05:23|1.6213
13:05:24|1.6213
13:05:25|1.6213
13:05:26|1.6213
13:05:27|1.6232
13:05:28|1.6232
13:05:29|1.6232
13:05:30|1.6236
13:05:31|1.6236
13:05:33|1.6236
13:05:33|1.624
13:05:34|1.624
13:05:37|1.624
13:05:38|1.624
13:05:39|1.6254
13:05:39|1.6254
13:05:40|1.6254
13:05:41|1.6254
13:05:42|1.6254
13:05:44|1.6254
13:05:44|1.6254
13:05:45|1.6239
13:05:46|1.6236
13:05:48|1.6236
13:05:48|1.6222
13:05:49|1.6222
13:05:50|1.6222
13:05:52|1.6214
13:05:52|1.6214
13:05:54|1.6214
13:05:54|1.6214
13:05:55|1.6233
13:05:57|1.6238
13:05:58|1.6238
13:05:58|1.6238
13:05:59|1.6252
13:06:01|1.6252
13:06:01|1.6272
13:06:03|1.6272
13:06:04|1.6272
13:06:05|1.6272
13:06:06|1.6272
13:06:07|1.6272
13:06:09|1.6301
13:06:09|1.6301
13:06:10|1.6304
13:06:11|1.6304
13:06:12|1.6329
13:06:14|1.6329
13:06:14|1.6331
13:06:15|1.6341
13:06:16|1.6347
13:06:17|1.6348
13:06:18|1.6348
13:06:19|1.6341
13:06:21|1.6334
13:06:22|1.6334
13:06:22|1.6346
13:06:24|1.6346
13:06:24|1.6339
13:06:25|1.6349
13:06:27|1.6343
13:06:27|1.6343
13:06:28|1.6343
13:06:29|1.6343
13:06:30|1.637
13:06:31|1.637
13:06:33|1.637
13:06:34|1.637
13:06:35|1.6383
13:06:36|1.6383
13:06:38|1.6383
13:06:39|1.6381
13:06:39|1.6381
13:06:41|1.6371
13:06:41|1.6361
13:06:43|1.6361
13:06:43|1.6355
13:06:45|1.6349
13:06:46|1.6335
13:06:47|1.6335
13:06:48|1.6335
13:06:49|1.6339
13:06:50|1.6339
13:06:50|1.6339
13:06:51|1.6357
13:06:53|1.6357
13:06:54|1.6357
13:06:55|1.6357
13:06:56|1.6357
13:06:57|1.6357
13:06:58|1.6357
13:06:59|1.6357
13:07:00|1.6357
13:07:01|1.6357
13:07:02|1.6357
13:07:03|1.6353
13:07:05|1.6343
13:07:05|1.6329
13:07:07|1.6329
13:07:08|1.6329
13:07:09|1.6329
13:07:10|1.6329
13:07:11|1.6332
13:07:12|1.6334
13:07:13|1.6321
13:07:14|1.6325
13:07:15|1.6325
13:07:16|1.631
13:07:17|1.631
13:07:18|1.631
13:07:19|1.6313
13:07:20|1.6313
13:07:21|1.6311
13:07:22|1.6311
13:07:23|1.6303
13:07:24|1.6295
13:07:25|1.6295
13:07:26|1.6295
13:07:27|1.6295
13:07:28|1.6297
13:07:29|1.6285
13:07:30|1.6285
13:07:31|1.6276
13:07:32|1.6276
13:07:34|1.6276
13:07:34|1.6276
13:07:35|1.6276
13:07:36|1.6276
13:07:38|1.6276
13:07:39|1.6276
13:07:39|1.6276
13:07:41|1.6276
13:07:42|1.6262
13:07:43|1.6262
13:07:44|1.6248
13:07:45|1.6257
13:07:46|1.6257
13:07:47|1.6257
13:07:48|1.6257
13:07:49|1.6257
13:07:51|1.6236
13:07:52|1.6236
13:07:52|1.6236
13:07:53|1.6236
13:07:55|1.6236
13:07:55|1.6245
13:07:57|1.6245
13:07:58|1.6245
13:07:59|1.6245
13:07:59|1.6254
13:08:00|1.6254
13:08:01|1.6254
13:08:02|1.6256
13:08:03|1.6256
13:08:04|1.6244
13:08:05|1.6244
13:08:06|1.6246
13:08:07|1.6246
13:08:09|1.6246
13:08:09|1.6246
13:08:10|1.6255
13:08:11|1.6245
13:08:12|1.6245
13:08:13|1.6245
13:08:14|1.6245
13:08:16|1.6245
13:08:16|1.6245
13:08:17|1.6244
13:08:19|1.6244
13:08:19|1.6232
13:08:20|1.6232
13:08:21|1.6232
13:08:22|1.6232
13:08:23|1.6232
13:08:25|1.624
13:08:26|1.624
13:08:26|1.6263
13:08:27|1.6263
13:08:28|1.6263
13:08:29|1.6252
13:08:30|1.6239
13:08:32|1.6239
13:08:32|1.6248
13:08:34|1.6264
13:08:34|1.6264
13:08:36|1.6264
13:08:37|1.6266
13:08:38|1.6266
13:08:40|1.627
13:08:41|1.6278
13:08:42|1.6291
13:08:42|1.629
13:08:43|1.629
13:08:45|1.629
13:08:46|1.629
13:08:47|1.629
13:08:48|1.629
13:08:49|1.629
13:08:50|1.629
13:08:51|1.629
13:08:52|1.629
13:08:54|1.629
13:08:54|1.629
13:08:55|1.629
13:08:57|1.629
13:08:58|1.629
13:08:59|1.629
13:09:00|1.629
13:09:01|1.629
13:09:03|1.629
13:09:03|1.6308
13:09:04|1.6308
13:09:05|1.6298
13:09:06|1.6298
13:09:07|1.6312
13:09:08|1.6312
13:09:10|1.6312
13:09:10|1.6328
13:09:11|1.6328
13:09:12|1.6347
13:09:13|1.6347
13:09:15|1.6349
13:09:16|1.6349
13:09:17|1.6349
13:09:17|1.6349
13:09:18|1.6349
13:09:20|1.6349
13:09:21|1.6352
13:09:22|1.6361
13:09:23|1.6355
13:09:24|1.6355
13:09:25|1.6355
13:09:26|1.6355
13:09:27|1.6355
13:09:28|1.6355
13:09:29|1.6355
13:09:30|1.6355
13:09:31|1.6355
13:09:32|1.6321
13:09:33|1.6318
13:09:34|1.6318
13:09:35|1.6311
13:09:37|1.6305
13:09:38|1.6305
13:09:39|1.6305
13:09:40|1.6305
13:09:41|1.6305
13:09:42|1.6305
13:09:43|1.6305
13:09:44|1.6305
13:09:45|1.6305
13:09:46|1.6305
13:09:48|1.6305
13:09:50|1.6305
13:09:50|1.6305
13:09:52|1.6305
13:09:52|1.633
13:09:54|1.633
13:09:55|1.633
13:09:55|1.6315
13:09:56|1.6315
13:09:57|1.6315
13:09:58|1.6315
13:10:00|1.6315
13:10:01|1.6294
13:10:01|1.6271
13:10:03|1.6291
13:10:04|1.6291
13:10:05|1.627
13:10:07|1.6247
13:10:07|1.6247
13:10:08|1.6241
13:10:09|1.6241
13:10:10|1.6246
13:10:11|1.6246
13:10:12|1.6229
13:10:14|1.622
13:10:14|1.621
13:10:15|1.6205
13:10:17|1.6205
13:10:17|1.623
13:10:18|1.623
13:10:19|1.623
13:10:20|1.6245
13:10:22|1.6225
13:10:22|1.6225
13:10:23|1.6232
13:10:24|1.6225
13:10:26|1.6225
13:10:27|1.6225
13:10:27|1.6225
13:10:29|1.6225
13:10:30|1.6221
13:10:31|1.6221
13:10:32|1.6221
13:10:33|1.6226
13:10:34|1.6226
13:10:35|1.6226
13:10:36|1.6226
13:10:38|1.6226
13:10:38|1.6226
13:10:39|1.6226
13:10:41|1.6226
13:10:42|1.6226
13:10:42|1.6226
13:10:43|1.6191
13:10:45|1.6191
13:10:45|1.6191
13:10:46|1.6191
13:10:47|1.6191
13:10:48|1.6191
13:10:50|1.6191
13:10:51|1.6196
13:10:52|1.6196
13:10:53|1.6196
13:10:54|1.6196
13:10:55|1.6196
13:10:56|1.6196
13:10:57|1.6196
13:10:58|1.6196
13:10:59|1.6206
13:11:00|1.621
13:11:01|1.621
13:11:02|1.621
13:11:03|1.621
13:11:05|1.6216
13:11:06|1.6216
13:11:07|1.6216
13:11:08|1.6227
13:11:08|1.6197
13:11:10|1.6191
13:11:11|1.6219
13:11:12|1.6219
13:11:12|1.6195
13:11:14|1.6191
13:11:14|1.6191
13:11:15|1.6216
13:11:16|1.622
13:11:17|1.6234
13:11:19|1.6239
13:11:20|1.6213
13:11:21|1.6213
13:11:22|1.6213
13:11:23|1.6213
13:11:24|1.6213
13:11:25|1.6213
13:11:26|1.6213
13:11:27|1.6213
13:11:28|1.6213
13:11:29|1.6216
13:11:30|1.6227
13:11:31|1.6227
13:11:32|1.6232
13:11:33|1.6232
13:11:34|1.6236
13:11:35|1.6212
13:11:36|1.6212
13:11:37|1.6212
13:11:38|1.6206
13:11:39|1.6206
13:11:40|1.6206
13:11:41|1.6206
13:11:42|1.6216
13:11:43|1.6216
13:11:44|1.6216
13:11:45|1.6216
13:11:46|1.6205
13:11:47|1.6205
13:11:48|1.6205
13:11:49|1.6197
13:11:50|1.6197
13:11:51|1.6197
13:11:53|1.6197
13:11:54|1.6204
13:11:55|1.6204
13:11:56|1.6204
13:11:56|1.6212
13:11:57|1.6212
13:11:59|1.6212
13:11:59|1.6212
13:12:01|1.6232
13:12:02|1.6232
13:12:03|1.6213
13:12:05|1.6213
13:12:05|1.621
13:12:06|1.6214
13:12:07|1.6214
13:12:09|1.6218
13:12:09|1.6218
13:12:10|1.6199
13:12:11|1.6177
13:12:13|1.6177
13:12:13|1.6177
13:12:14|1.6182
13:12:15|1.6182
13:12:16|1.6189
13:12:18|1.6202
13:12:19|1.6202
13:12:20|1.6202
13:12:20|1.6202
13:12:22|1.6202
13:12:23|1.6202
13:12:24|1.6203
13:12:25|1.6203
13:12:26|1.6203
13:12:26|1.6203
13:12:27|1.62
13:12:29|1.62
13:12:30|1.621
13:12:30|1.621
13:12:31|1.621
13:12:33|1.621
13:12:34|1.621
13:12:35|1.621
13:12:35|1.6199
13:12:37|1.6199
13:12:38|1.6199
13:12:39|1.6199
13:12:40|1.6199
13:12:42|1.6199
13:12:43|1.6199
13:12:43|1.6199
13:12:45|1.6199
13:12:46|1.6199
13:12:48|1.6199
13:12:48|1.6199
13:12:49|1.6199
13:12:50|1.6205
13:12:51|1.6205
13:12:53|1.6218
13:12:54|1.6218
13:12:55|1.6218
13:12:56|1.6218
13:12:57|1.6195
13:12:57|1.6195
13:12:59|1.6193
13:13:00|1.6193
13:13:00|1.6177
13:13:02|1.6177
13:13:02|1.6203
13:13:05|1.6203
13:13:05|1.6204
13:13:06|1.6204
13:13:07|1.6204
13:13:08|1.6226
13:13:09|1.6226
13:13:11|1.623
13:13:11|1.623
13:13:13|1.623
13:13:13|1.623
13:13:14|1.623
13:13:15|1.623
13:13:16|1.623
13:13:17|1.623
13:13:18|1.623
13:13:19|1.623
13:13:20|1.623
13:13:21|1.623
13:13:23|1.623
13:13:23|1.6217
13:13:25|1.6234
13:13:26|1.6234
13:13:27|1.6234
13:13:27|1.6234
13:13:29|1.6234
13:13:29|1.6234
13:13:31|1.6234
13:13:33|1.6234
13:13:33|1.621
13:13:35|1.621
13:13:35|1.621
13:13:37|1.621
13:13:38|1.621
13:13:38|1.6208
13:13:40|1.6208
13:13:42|1.6208
13:13:43|1.6208
13:13:44|1.6208
13:13:46|1.6208
13:13:47|1.6208
13:13:48|1.6208
13:13:49|1.6208
13:13:50|1.6208
13:13:51|1.6208
13:13:53|1.6208
13:13:53|1.6208
13:13:56|1.6208
13:13:56|1.6208
13:13:57|1.6208
13:13:58|1.6238
13:14:00|1.6248
13:14:00|1.6254
13:14:01|1.6254
13:14:02|1.6254
13:14:03|1.6254
13:14:05|1.6251
13:14:05|1.6254
13:14:07|1.6253
13:14:07|1.6253
13:14:08|1.6253
13:14:09|1.6266
13:14:10|1.6266
13:14:12|1.6266
13:14:12|1.6276
13:14:13|1.6274
13:14:14|1.6274
13:14:15|1.629
13:14:16|1.6292
13:14:18|1.6291
13:14:18|1.6291
13:14:20|1.6285
13:14:20|1.6274
13:14:22|1.6274
13:14:22|1.6274
13:14:23|1.6274
13:14:24|1.6274
13:14:26|1.6274
13:14:27|1.6274
13:14:28|1.6272
13:14:29|1.6272
13:14:31|1.6272
13:14:31|1.6254
13:14:32|1.6252
13:14:33|1.6252
13:14:34|1.6252
13:14:35|1.6252
13:14:36|1.6252
13:14:38|1.6252
13:14:39|1.6252
13:14:39|1.6252
13:14:40|1.6252
13:14:41|1.6252
13:14:42|1.6252
13:14:44|1.6252
13:14:45|1.6252
13:14:46|1.6252
13:14:47|1.6252
13:14:48|1.6252
13:14:49|1.6252
13:14:50|1.6252
13:14:51|1.6252
13:14:52|1.6252
13:14:53|1.6252
13:14:54|1.6252
13:14:55|1.6252
13:14:56|1.6275
13:14:57|1.6275
13:14:58|1.6275
13:14:59|1.6275
13:15:00|1.6275
13:15:01|1.6275
13:15:02|1.6258
13:15:03|1.6258
13:15:04|1.6258
13:15:05|1.6258
13:15:07|1.6272
13:15:08|1.6272
13:15:08|1.6272
13:15:10|1.6272
13:15:11|1.6272
13:15:12|1.6272
13:15:13|1.6275
13:15:13|1.6298
13:15:15|1.6298
13:15:16|1.6304
13:15:17|1.631
13:15:17|1.631
13:15:18|1.6318
13:15:20|1.6318
13:15:20|1.6336
13:15:22|1.634
13:15:23|1.6334
13:15:24|1.6308
13:15:25|1.6304
13:15:26|1.6292
13:15:27|1.6278
13:15:28|1.6278
13:15:29|1.6268
13:15:30|1.6268
13:15:31|1.6268
13:15:32|1.6268
13:15:33|1.6256
13:15:34|1.6256
13:15:35|1.6256
13:15:36|1.6265
13:15:37|1.626
13:15:38|1.626
13:15:40|1.626
13:15:41|1.626
13:15:42|1.626
13:15:44|1.626
13:15:45|1.6252
13:15:46|1.6252
13:15:47|1.6252
13:15:48|1.6252
13:15:49|1.6252
13:15:50|1.6252
13:15:51|1.6252
13:15:52|1.6238
13:15:54|1.6218
13:15:55|1.6218
13:15:56|1.6218
13:15:57|1.6218
13:15:58|1.6218
13:15:58|1.6218
13:16:00|1.6218
13:16:00|1.6218
13:16:02|1.6215
13:16:03|1.6206
13:16:04|1.6214
13:16:05|1.619
13:16:07|1.6214
13:16:08|1.6214
13:16:08|1.6222
13:16:09|1.6234
13:16:11|1.6238
13:16:12|1.6238
13:16:13|1.6205
13:16:14|1.6192
13:16:15|1.6184
13:16:17|1.6184
13:16:18|1.6214
13:16:18|1.6216
13:16:20|1.6216
13:16:21|1.6191
13:16:22|1.6218
13:16:23|1.6218
13:16:24|1.6214
13:16:25|1.6206
13:16:26|1.6208
13:16:27|1.6208
13:16:28|1.6208
13:16:29|1.6208
13:16:30|1.6213
13:16:31|1.6213
13:16:32|1.6213
13:16:34|1.6198
13:16:34|1.6202
13:16:35|1.6198
13:16:36|1.6187
13:16:37|1.6187
13:16:38|1.6206
13:16:39|1.6206
13:16:40|1.6206
13:16:41|1.6206
13:16:43|1.6194
13:16:43|1.6175
13:16:46|1.6161
13:16:47|1.6148
13:16:48|1.6172
13:16:49|1.6172
13:16:50|1.6193
13:16:51|1.6193
13:16:53|1.6193
13:16:53|1.6203
13:16:54|1.6203
13:16:56|1.6203
13:16:57|1.6203
13:16:59|1.6203
13:17:00|1.6211
13:17:01|1.6211
13:17:01|1.6194
13:17:03|1.6194
13:17:03|1.6212
13:17:04|1.6212
13:17:06|1.6188
13:17:07|1.6184
13:17:08|1.6182
13:17:09|1.6182
13:17:10|1.6181
13:17:11|1.6176
13:17:12|1.6193
13:17:13|1.6188
13:17:14|1.6188
13:17:15|1.6184
13:17:16|1.618
13:17:17|1.6156
13:17:18|1.6187
13:17:19|1.6187
13:17:20|1.6174
13:17:21|1.6174
13:17:22|1.6174
13:17:23|1.6184
13:17:24|1.619
13:17:25|1.619
13:17:26|1.619
13:17:27|1.6174
13:17:28|1.6174
13:17:29|1.6174
13:17:30|1.6174
13:17:31|1.6174
13:17:32|1.6188
13:17:33|1.6188
13:17:34|1.6192
13:17:36|1.618
13:17:36|1.6169
13:17:37|1.6169
13:17:38|1.6164
13:17:39|1.6152
13:17:40|1.6166
13:17:42|1.6174
13:17:42|1.6174
13:17:44|1.6174
13:17:44|1.6174
13:17:46|1.6184
13:17:48|1.6184
13:17:49|1.6184
13:17:50|1.6175
13:17:51|1.6187
13:17:52|1.6187
13:17:52|1.6187
13:17:54|1.6187
13:17:55|1.6187
13:17:56|1.6187
13:17:57|1.6187
13:17:58|1.6187
13:17:59|1.6187
13:18:00|1.6187
13:18:01|1.6186
13:18:02|1.6175
13:18:03|1.6175
13:18:04|1.6182
13:18:05|1.6182
13:18:06|1.6195
13:18:07|1.6191
13:18:08|1.6166
13:18:09|1.6177
13:18:10|1.6169
13:18:11|1.6169
13:18:13|1.617
13:18:14|1.6148
13:18:14|1.6145
13:18:15|1.6135
13:18:17|1.6137
13:18:17|1.6162
13:18:18|1.6142
13:18:19|1.6134
13:18:21|1.6141
13:18:22|1.6146
13:18:22|1.6137
13:18:24|1.6136
13:18:25|1.6144
13:18:26|1.6129
13:18:27|1.6133
13:18:28|1.6133
13:18:29|1.6125
13:18:30|1.6136
13:18:31|1.6136
13:18:32|1.6163
13:18:33|1.6163
13:18:34|1.6163
13:18:35|1.6161
13:18:36|1.6161
13:18:37|1.6161
13:18:38|1.6161
13:18:39|1.6161
13:18:40|1.6161
13:18:41|1.6161
13:18:42|1.6161
13:18:43|1.6179
13:18:44|1.6179
13:18:46|1.6179
13:18:47|1.6179
13:18:48|1.6179
13:18:49|1.6179
13:18:50|1.6179
13:18:52|1.6179
13:18:52|1.6165
13:18:53|1.6165
13:18:55|1.6165
13:18:56|1.6165
13:18:57|1.6165
13:18:58|1.6165
13:18:59|1.6165
13:19:00|1.6165
13:19:01|1.6165
13:19:02|1.6165
13:19:03|1.6165
13:19:04|1.6165
13:19:05|1.6169
13:19:06|1.6208
13:19:08|1.6212
13:19:08|1.6212
13:19:10|1.6212
13:19:10|1.6212
13:19:11|1.6226
13:19:12|1.6226
13:19:14|1.6226
13:19:14|1.6214
13:19:15|1.6214
13:19:16|1.6216
13:19:17|1.6216
13:19:18|1.6231
13:19:19|1.6222
13:19:21|1.6222
13:19:22|1.622
13:19:23|1.621
13:19:24|1.621
13:19:25|1.6223
13:19:26|1.6223
13:19:27|1.62
13:19:28|1.62
13:19:30|1.62
13:19:31|1.6229
13:19:31|1.6229
13:19:33|1.6229
13:19:33|1.6229
13:19:34|1.6229
13:19:36|1.6229
13:19:36|1.6229
13:19:38|1.6229
13:19:38|1.6249
13:19:39|1.6262
13:19:41|1.6272
13:19:41|1.6285
13:19:42|1.6285
13:19:43|1.6281
13:19:44|1.6276
13:19:45|1.6276
13:19:47|1.6264
13:19:48|1.6258
13:19:49|1.6256
13:19:50|1.6249
13:19:52|1.6258
13:19:52|1.6258
13:19:54|1.6258
13:19:55|1.6258
13:19:55|1.6258
13:19:57|1.6265
13:19:58|1.6272
13:19:59|1.628
13:20:00|1.6296
13:20:00|1.6296
13:20:02|1.6298
13:20:02|1.628
13:20:04|1.628
13:20:05|1.626
13:20:06|1.6268
13:20:07|1.6268
13:20:08|1.6282
13:20:09|1.6286
13:20:11|1.6291
13:20:11|1.6304
13:20:12|1.6304
13:20:13|1.6294
13:20:15|1.6294
13:20:15|1.6294
13:20:16|1.628
13:20:17|1.628
13:20:18|1.628
13:20:20|1.628
13:20:20|1.6282
13:20:21|1.6278
13:20:22|1.6278
13:20:23|1.6288
13:20:24|1.6288
13:20:25|1.6288
13:20:26|1.6288
13:20:27|1.6304
13:20:28|1.6304
13:20:30|1.6304
13:20:31|1.6307
13:20:31|1.6307
13:20:32|1.6307
13:20:34|1.6307
13:20:34|1.6307
13:20:35|1.6339
13:20:36|1.6354
13:20:37|1.6354
13:20:38|1.6348
13:20:39|1.6348
13:20:41|1.634
13:20:42|1.6341
13:20:42|1.6341
13:20:43|1.6332
13:20:44|1.6339
13:20:45|1.6324
13:20:46|1.6324
13:20:48|1.6324
13:20:50|1.631
13:20:52|1.6333
13:20:53|1.6333
13:20:53|1.6341
13:20:54|1.635
13:20:56|1.6342
13:20:57|1.6342
13:20:59|1.6331
13:21:00|1.6331
13:21:01|1.6344
13:21:02|1.6344
13:21:02|1.6319
13:21:04|1.6349
13:21:05|1.6343
13:21:06|1.6336
13:21:06|1.6329
13:21:08|1.6329
13:21:09|1.6317
13:21:10|1.6313
13:21:11|1.6327
13:21:12|1.6327
13:21:13|1.6327
13:21:14|1.6327
13:21:15|1.6336
13:21:16|1.6328
13:21:17|1.6318
13:21:18|1.6318
13:21:19|1.6318
13:21:19|1.6333
13:21:21|1.6333
13:21:22|1.6322
13:21:23|1.6322
13:21:24|1.6322
13:21:25|1.6322
13:21:26|1.6322
13:21:27|1.6322
13:21:28|1.6304
13:21:29|1.6304
13:21:30|1.6304
13:21:31|1.6304
13:21:32|1.6304
13:21:33|1.6304
13:21:34|1.6297
13:21:35|1.6297
13:21:36|1.6306
13:21:37|1.6306
13:21:38|1.6306
13:21:39|1.6306
13:21:40|1.63
13:21:41|1.63
13:21:42|1.63
13:21:43|1.6282
13:21:44|1.6282
13:21:45|1.6282
13:21:46|1.6302
13:21:47|1.6302
13:21:49|1.6302
13:21:50|1.6302
13:21:51|1.6313
13:21:52|1.6313
13:21:54|1.6313
13:21:55|1.6334
13:21:56|1.6334
13:21:56|1.6334
13:21:58|1.6334
13:21:59|1.6334
13:22:00|1.6344
13:22:01|1.6344
13:22:02|1.6353
13:22:03|1.6353
13:22:04|1.6353
13:22:06|1.6353
13:22:07|1.6346
13:22:08|1.637
13:22:08|1.6356
13:22:10|1.6355
13:22:11|1.6355
13:22:12|1.6355
13:22:12|1.6371
13:22:13|1.6371
13:22:14|1.6371
13:22:15|1.6371
13:22:16|1.6371
13:22:17|1.6347
13:22:18|1.6344
13:22:19|1.6344
13:22:21|1.6327
13:22:21|1.6327
13:22:22|1.634
13:22:24|1.634
13:22:25|1.6341
13:22:26|1.6341
13:22:27|1.6341
13:22:27|1.6341
13:22:28|1.6334
13:22:29|1.6357
13:22:30|1.6344
13:22:31|1.6344
13:22:32|1.6344
13:22:33|1.6344
13:22:35|1.6342
13:22:36|1.6342
13:22:37|1.6342
13:22:38|1.6342
13:22:39|1.6344
13:22:40|1.6344
13:22:41|1.6344
13:22:41|1.6354
13:22:43|1.6307
13:22:44|1.6333
13:22:45|1.6341
13:22:46|1.633
13:22:47|1.633
13:22:48|1.633
13:22:50|1.6333
13:22:51|1.6333
13:22:52|1.6333
13:22:54|1.6339
13:22:55|1.6339
13:22:55|1.6339
13:22:57|1.6339
13:22:58|1.6341
13:22:59|1.6341
13:23:00|1.6341
13:23:01|1.6334
13:23:02|1.6334
13:23:03|1.6334
13:23:04|1.6327
13:23:06|1.6322
13:23:06|1.631
13:23:08|1.6292
13:23:08|1.6278
13:23:09|1.6292
13:23:10|1.6301
13:23:13|1.6301
13:23:13|1.6285
13:23:15|1.6285
13:23:16|1.6278
13:23:16|1.6276
13:23:17|1.6268
13:23:19|1.6268
13:23:20|1.6268
13:23:21|1.6268
13:23:22|1.6268
13:23:22|1.6287
13:23:24|1.6268
13:23:24|1.6268
13:23:26|1.6268
13:23:28|1.6268
13:23:28|1.6268
13:23:29|1.6273
13:23:30|1.626
13:23:31|1.6236
13:23:33|1.6232
13:23:34|1.6214
13:23:35|1.6206
13:23:36|1.6208
13:23:37|1.6202
13:23:38|1.6194
13:23:39|1.6188
13:23:39|1.6182
13:23:41|1.6182
13:23:42|1.6182
13:23:43|1.6182
13:23:44|1.6196
13:23:44|1.6203
13:23:45|1.6219
13:23:47|1.6219
13:23:48|1.6206
13:23:49|1.6202
13:23:51|1.6202
13:23:52|1.6221
13:23:53|1.6222
13:23:55|1.6236
13:23:56|1.622
13:23:57|1.6211
13:23:58|1.621
13:23:59|1.621
13:24:01|1.6211
13:24:02|1.6211
13:24:02|1.6205
13:24:04|1.6205
13:24:05|1.6203
13:24:05|1.6203
13:24:07|1.6195
13:24:08|1.6195
13:24:09|1.6219
13:24:10|1.6208
13:24:11|1.6204
13:24:11|1.6225
13:24:13|1.6229
13:24:15|1.623
13:24:15|1.6219
13:24:16|1.6231
13:24:17|1.6231
13:24:19|1.6206
13:24:19|1.6205
13:24:20|1.6216
13:24:22|1.6206
13:24:22|1.6206
13:24:23|1.6223
13:24:25|1.6223
13:24:26|1.6223
13:24:26|1.6212
13:24:27|1.6205
13:24:28|1.6205
13:24:29|1.6204
13:24:31|1.6204
13:24:31|1.6204
13:24:32|1.6204
13:24:33|1.6196
13:24:34|1.6196
13:24:35|1.6196
13:24:37|1.6196
13:24:37|1.6196
13:24:38|1.6202
13:24:39|1.6213
13:24:41|1.6208
13:24:42|1.6208
13:24:43|1.6196
13:24:43|1.6196
13:24:44|1.6196
13:24:45|1.6196
13:24:46|1.6196
13:24:48|1.6184
13:24:48|1.6177
13:24:49|1.6177
13:24:50|1.6183
13:24:51|1.6183
13:24:53|1.6183
13:24:54|1.6183
13:24:54|1.6183
13:24:55|1.6183
13:24:58|1.6183
13:24:59|1.6183
13:25:00|1.6183
13:25:01|1.6213
13:25:02|1.6213
13:25:03|1.6201
13:25:04|1.6214
13:25:05|1.6223
13:25:06|1.6233
13:25:07|1.6233
13:25:08|1.6235
13:25:09|1.6235
13:25:10|1.6235
13:25:11|1.6235
13:25:12|1.6228
13:25:13|1.6251
13:25:14|1.6249
13:25:15|1.6253
13:25:16|1.6253
13:25:17|1.6263
13:25:18|1.6279
13:25:20|1.626
13:25:20|1.6258
13:25:21|1.6258
13:25:22|1.6258
13:25:23|1.6258
13:25:25|1.6277
13:25:26|1.6272
13:25:26|1.6289
13:25:27|1.6303
13:25:29|1.6303
13:25:30|1.6286
13:25:31|1.628
13:25:32|1.628
13:25:33|1.6282
13:25:34|1.6282
13:25:35|1.6282
13:25:36|1.6287
13:25:37|1.6295
13:25:38|1.6297
13:25:39|1.6309
13:25:40|1.6319
13:25:41|1.6319
13:25:42|1.6319
13:25:43|1.6321
13:25:44|1.6325
13:25:45|1.6325
13:25:46|1.6325
13:25:47|1.6325
13:25:48|1.6325
13:25:49|1.6339
13:25:51|1.6339
13:25:52|1.6339
13:25:52|1.6316
13:25:55|1.6306
13:25:56|1.6306
13:25:56|1.6306
13:25:58|1.6306
13:25:59|1.6304
13:26:00|1.6304
13:26:01|1.6315
13:26:01|1.6315
13:26:03|1.6325
13:26:04|1.6325
13:26:04|1.6341
13:26:06|1.6352
13:26:07|1.6352
13:26:08|1.6352
13:26:09|1.6352
13:26:10|1.6352
13:26:11|1.6352
13:26:12|1.6355
13:26:13|1.6361
13:26:14|1.6367
13:26:15|1.6367
13:26:17|1.6367
13:26:17|1.6367
13:26:18|1.6353
13:26:20|1.6353
13:26:20|1.6328
13:26:21|1.6327
13:26:22|1.6324
13:26:23|1.6314
13:26:25|1.6321
13:26:26|1.6324
13:26:27|1.6353
13:26:27|1.6349
13:26:28|1.6349
13:26:29|1.6349
13:26:30|1.6349
13:26:31|1.6349
13:26:32|1.6349
13:26:34|1.6373
13:26:34|1.6373
13:26:35|1.6373
13:26:37|1.6364
13:26:37|1.6364
13:26:38|1.6364
13:26:39|1.6364
13:26:40|1.6364
13:26:41|1.6364
13:26:43|1.6364
13:26:44|1.6364
13:26:44|1.6364
13:26:45|1.6364
13:26:47|1.6354
13:26:47|1.6354
13:26:48|1.6354
13:26:49|1.6355
13:26:50|1.6355
13:26:51|1.6355
13:26:54|1.639
13:26:54|1.639
13:26:56|1.639
13:26:56|1.6403
13:26:57|1.6403
13:26:59|1.6403
13:27:00|1.6403
13:27:02|1.6423
13:27:03|1.6426
13:27:03|1.6426
13:27:05|1.6412
13:27:06|1.6433
13:27:07|1.6429
13:27:08|1.6435
13:27:09|1.6435
13:27:10|1.6439
13:27:11|1.645
13:27:13|1.645
13:27:14|1.645
13:27:15|1.6459
13:27:16|1.6463
13:27:17|1.6468
13:27:18|1.6464
13:27:19|1.6464
13:27:20|1.6464
13:27:21|1.6464
13:27:24|1.6458
13:27:25|1.6469
13:27:26|1.6469
13:27:27|1.6462
13:27:28|1.6475
13:27:30|1.6475
13:27:31|1.6468
13:27:31|1.6474
13:27:32|1.6485
13:27:33|1.6485
13:27:35|1.6485
13:27:35|1.6485
13:27:36|1.6485
13:27:38|1.6477
13:27:38|1.6477
13:27:39|1.6477
13:27:40|1.6477
13:27:41|1.6491
13:27:43|1.6491
13:27:43|1.6491
13:27:45|1.6491
13:27:45|1.6491
13:27:46|1.6491
13:27:48|1.6491
13:27:48|1.647
13:27:49|1.647
13:27:51|1.647
13:27:52|1.6464
13:27:53|1.6464
13:27:53|1.6464
13:27:55|1.6464
13:27:56|1.6487
13:27:57|1.6487
13:27:58|1.6486
13:27:59|1.6486
13:28:00|1.6486
13:28:01|1.6486
13:28:03|1.6486
13:28:04|1.6486
13:28:05|1.6486
13:28:06|1.6464
13:28:07|1.6464
13:28:08|1.6464
13:28:09|1.6463
13:28:10|1.6458
13:28:12|1.6458
13:28:13|1.6448
13:28:13|1.6442
13:28:15|1.6442
13:28:15|1.6454
13:28:16|1.6454
13:28:17|1.645
13:28:18|1.644
13:28:20|1.644
13:28:21|1.644
13:28:22|1.643
13:28:23|1.643
13:28:24|1.643
13:28:26|1.643
13:28:27|1.6429
13:28:27|1.6452
13:28:28|1.6465
13:28:29|1.6465
13:28:31|1.646
13:28:32|1.646
13:28:32|1.646
13:28:33|1.646
13:28:34|1.646
13:28:35|1.6458
13:28:37|1.6452
13:28:37|1.6459
13:28:39|1.6467
13:28:40|1.6467
13:28:41|1.6467
13:28:41|1.6468
13:28:42|1.6468
13:28:43|1.6468
13:28:45|1.6475
13:28:46|1.6501
13:28:46|1.65
13:28:47|1.6507
13:28:49|1.6507
13:28:49|1.6509
13:28:50|1.6509
13:28:51|1.6526
13:28:52|1.6535
13:28:53|1.6557
13:28:54|1.6567
13:28:56|1.6548
13:28:57|1.6542
13:28:58|1.6536
13:28:59|1.6522
13:29:01|1.6512
13:29:01|1.6525
13:29:04|1.6506
13:29:04|1.6506
13:29:05|1.6506
13:29:06|1.651
13:29:07|1.6522
13:29:08|1.6522
13:29:10|1.6522
13:29:11|1.6522
13:29:11|1.6522
13:29:13|1.6522
13:29:14|1.6522
13:29:14|1.654
13:29:16|1.6539
13:29:16|1.6519
13:29:18|1.6519
13:29:20|1.6519
13:29:20|1.6519
13:29:22|1.6519
13:29:22|1.6502
13:29:24|1.6502
13:29:25|1.6525
13:29:26|1.6525
13:29:27|1.6525
13:29:27|1.6519
13:29:29|1.65
13:29:29|1.6517
13:29:31|1.6517
13:29:32|1.6526
13:29:33|1.6526
13:29:34|1.6526
13:29:35|1.6514
13:29:36|1.6514
13:29:37|1.6514
13:29:38|1.6514
13:29:39|1.6514
13:29:40|1.6514
13:29:41|1.649
13:29:43|1.6502
13:29:43|1.6502
13:29:44|1.6501
13:29:45|1.6501
13:29:47|1.6501
13:29:48|1.6501
13:29:48|1.6491
13:29:49|1.6491
13:29:50|1.6491
13:29:52|1.6486
13:29:53|1.6478
13:29:54|1.6478
13:29:55|1.6478
13:29:56|1.6478
13:29:58|1.6492
13:29:59|1.6492
13:30:00|1.6492
13:30:01|1.6485
13:30:02|1.6485
13:30:04|1.6462
13:30:05|1.6452
13:30:06|1.6452
13:30:07|1.6452
13:30:07|1.6452
13:30:09|1.6438
13:30:10|1.644
13:30:11|1.6432
13:30:12|1.6451
13:30:13|1.645
13:30:13|1.6463
13:30:14|1.6463
13:30:15|1.6463
13:30:17|1.6474
13:30:18|1.648
13:30:19|1.6487
13:30:20|1.6487
13:30:21|1.65
13:30:22|1.6503
13:30:23|1.6511
13:30:24|1.6502
13:30:24|1.6502
13:30:26|1.6502
13:30:27|1.6502
13:30:28|1.6508
13:30:28|1.6508
13:30:29|1.6508
13:30:31|1.6516
13:30:31|1.6516
13:30:32|1.6516
13:30:33|1.6517
13:30:34|1.6524
13:30:36|1.653
13:30:37|1.653
13:30:38|1.653
13:30:38|1.6537
13:30:40|1.6534
13:30:42|1.6542
13:30:42|1.653
13:30:44|1.653
13:30:45|1.653
13:30:46|1.653
13:30:47|1.653
13:30:47|1.653
13:30:48|1.6536
13:30:49|1.6536
13:30:50|1.6536
13:30:51|1.6522
13:30:52|1.6508
13:30:54|1.6508
13:30:55|1.6508
13:30:55|1.6508
13:30:56|1.6508
13:30:58|1.6526
13:31:00|1.6526
13:31:00|1.652
13:31:02|1.6508
13:31:03|1.6508
13:31:04|1.6502
13:31:05|1.6502
13:31:06|1.6502
13:31:07|1.6515
13:31:08|1.6518
13:31:09|1.6496
13:31:10|1.649
13:31:12|1.6478
13:31:13|1.6478
13:31:14|1.6475
13:31:15|1.6462
13:31:15|1.6462
13:31:17|1.645
13:31:18|1.6442
13:31:19|1.6463
13:31:21|1.6469
13:31:21|1.6461
13:31:22|1.6461
13:31:23|1.6461
13:31:24|1.6438
13:31:26|1.6438
13:31:27|1.6438
13:31:28|1.6438
13:31:29|1.6438
13:31:30|1.6438
13:31:31|1.6438
13:31:32|1.6422
13:31:33|1.6441
13:31:39|1.6473
13:31:39|1.6473
13:31:41|1.6465
13:31:41|1.6465
13:31:43|1.6468
13:31:44|1.646
13:31:45|1.646
13:31:46|1.646
13:31:47|1.6461
13:31:48|1.6479
13:31:50|1.6458
13:31:50|1.6458
13:31:52|1.6442
13:31:52|1.6434
13:31:54|1.6434
13:31:54|1.6434
13:31:55|1.6424
13:31:57|1.6424
13:31:59|1.6424
13:31:59|1.6429
13:32:01|1.6429
13:32:02|1.6435
13:32:03|1.6437
13:32:04|1.6424
13:32:05|1.6441
13:32:06|1.6441
13:32:07|1.6441
13:32:08|1.642
13:32:10|1.642
13:32:10|1.6419
13:32:12|1.6423
13:32:12|1.6423
13:32:13|1.6414
13:32:15|1.6402
13:32:15|1.6402
13:32:16|1.6409
13:32:17|1.6409
13:32:18|1.6413
13:32:19|1.6412
13:32:20|1.6412
13:32:21|1.6423
13:32:22|1.6433
13:32:23|1.6437
13:32:24|1.6438
13:32:25|1.642
13:32:27|1.642
13:32:27|1.6412
13:32:28|1.6412
13:32:29|1.6419
13:32:31|1.6419
13:32:32|1.6409
13:32:32|1.6409
13:32:33|1.6409
13:32:35|1.6427
13:32:36|1.6427
13:32:36|1.6412
13:32:38|1.6412
13:32:39|1.6412
13:32:40|1.6412
13:32:41|1.6412
13:32:42|1.6423
13:32:43|1.6431
13:32:44|1.6441
13:32:45|1.6449
13:32:46|1.6452
13:32:47|1.6452
13:32:49|1.6452
13:32:49|1.6452
13:32:50|1.6452
13:32:51|1.6452
13:32:52|1.6452
13:32:54|1.6469
13:32:54|1.6479
13:32:55|1.6479
13:32:57|1.6479
13:32:57|1.6462
13:32:58|1.646
13:33:00|1.6448
13:33:00|1.6459
13:33:01|1.6459
13:33:03|1.6463
13:33:03|1.6463
13:33:04|1.6463
13:33:06|1.6453
13:33:07|1.6453
13:33:08|1.6453
13:33:09|1.6453
13:33:10|1.6444
13:33:11|1.6442
13:33:12|1.6442
13:33:13|1.643
13:33:14|1.6424
13:33:15|1.6424
13:33:16|1.6429
13:33:17|1.6429
13:33:18|1.6422
13:33:20|1.641
13:33:21|1.6406
13:33:22|1.64
13:33:23|1.6384
13:33:23|1.6384
13:33:25|1.6384
13:33:26|1.636
13:33:27|1.636
13:33:28|1.6354
13:33:29|1.6352
13:33:30|1.6354
13:33:31|1.6361
13:33:32|1.6365
13:33:33|1.6352
13:33:35|1.6346
13:33:36|1.6338
13:33:36|1.6329
13:33:38|1.6328
13:33:38|1.6309
13:33:39|1.6301
13:33:41|1.6316
13:33:41|1.6286
13:33:43|1.6277
13:33:43|1.6303
13:33:44|1.6318
13:33:46|1.6275
13:33:47|1.6267
13:33:48|1.6291
13:33:49|1.6279
13:33:50|1.6301
13:33:51|1.6301
13:33:52|1.6287
13:33:53|1.6293
13:33:54|1.6301
13:33:55|1.6292
13:33:56|1.6284
13:33:57|1.6293
13:33:58|1.6285
13:34:00|1.6278
13:34:00|1.6278
13:34:01|1.6306
13:34:03|1.6286
13:34:04|1.6285
13:34:05|1.6258
13:34:06|1.6258
13:34:07|1.6258
13:34:07|1.6258
13:34:08|1.6266
13:34:10|1.6262
13:34:11|1.6262
13:34:12|1.6271
13:34:13|1.6271
13:34:14|1.6278
13:34:16|1.6278
13:34:17|1.6293
13:34:18|1.627
13:34:20|1.627
13:34:21|1.6285
13:34:21|1.628
13:34:22|1.6272
13:34:23|1.6283
13:34:24|1.628
13:34:26|1.628
13:34:27|1.6299
13:34:27|1.6299
13:34:29|1.6311
13:34:30|1.6321
13:34:31|1.6321
13:34:31|1.6321
13:34:33|1.6321
13:34:34|1.6355
13:34:35|1.6334
13:34:35|1.6332
13:34:37|1.6332
13:34:37|1.6332
13:34:39|1.6332
13:34:40|1.6338
13:34:41|1.6342
13:34:42|1.6336
13:34:43|1.6336
13:34:44|1.6318
13:34:44|1.6316
13:34:46|1.6308
13:34:47|1.6308
13:34:48|1.6308
13:34:49|1.6323
13:34:50|1.6323
13:34:51|1.6323
13:34:52|1.6323
13:34:54|1.6323
13:34:54|1.6323
13:34:56|1.6323
13:34:57|1.6323
13:34:57|1.6323
13:34:59|1.6352
13:35:00|1.6352
13:35:02|1.6363
13:35:03|1.6356
13:35:05|1.6367
13:35:05|1.6354
13:35:07|1.6332
13:35:07|1.6332
13:35:08|1.631
13:35:10|1.6304
13:35:10|1.6302
13:35:11|1.6298
13:35:12|1.6282
13:35:14|1.6281
13:35:14|1.6291
13:35:16|1.6279
13:35:17|1.6279
13:35:18|1.6271
13:35:19|1.6271
13:35:20|1.6273
13:35:23|1.6262
13:35:24|1.6281
13:35:25|1.6277
13:35:27|1.6273
13:35:27|1.625
13:35:28|1.625
13:35:29|1.625
13:35:31|1.625
13:35:31|1.6246
13:35:33|1.6246
13:35:33|1.6246
13:35:34|1.6246
13:35:35|1.6246
13:35:37|1.6246
13:35:37|1.6237
13:35:38|1.6237
13:35:40|1.6249
13:35:40|1.6216
13:35:41|1.6217
13:35:42|1.6208
13:35:43|1.6216
13:35:45|1.6216
13:35:46|1.6221
13:35:46|1.6221
13:35:48|1.6206
13:35:49|1.6206
13:35:50|1.6227
13:35:52|1.6227
13:35:52|1.6227
13:35:53|1.6221
13:35:54|1.6229
13:35:55|1.6235
13:35:57|1.6244
13:35:57|1.6244
13:35:58|1.6238
13:35:59|1.6238
13:36:01|1.6247
13:36:03|1.6247
13:36:03|1.6247
13:36:05|1.6269
13:36:05|1.6269
13:36:07|1.6255
13:36:08|1.6249
13:36:09|1.6247
13:36:11|1.6232
13:36:11|1.6251
13:36:12|1.6259
13:36:13|1.6267
13:36:14|1.6273
13:36:15|1.625
13:36:17|1.6246
13:36:17|1.6238
13:36:19|1.6242
13:36:19|1.6242
13:36:20|1.6228
13:36:22|1.6234
13:36:23|1.6247
13:36:24|1.6257
13:36:25|1.624
13:36:26|1.6255
13:36:27|1.6255
13:36:28|1.6255
13:36:29|1.6231
13:36:30|1.6231
13:36:31|1.6226
13:36:32|1.6252
13:36:33|1.623
13:36:34|1.623
13:36:35|1.622
13:36:36|1.6214
13:36:37|1.6229
13:36:38|1.6229
13:36:39|1.6227
13:36:40|1.6227
13:36:41|1.6227
13:36:42|1.6222
13:36:43|1.6212
13:36:44|1.6212
13:36:45|1.6209
13:36:46|1.6209
13:36:47|1.6209
13:36:48|1.6209
13:36:49|1.6223
13:36:50|1.6224
13:36:51|1.6224
13:36:52|1.6224
13:36:53|1.6217
13:36:54|1.6217
13:36:55|1.6217
13:36:56|1.623
13:36:57|1.6237
13:36:58|1.6222
13:36:59|1.6222
13:37:00|1.6235
13:37:01|1.6235
13:37:02|1.6242
13:37:03|1.6242
13:37:04|1.6227
13:37:05|1.6227
13:37:06|1.6227
13:37:07|1.6215
13:37:09|1.6205
13:37:10|1.6205
13:37:10|1.6205
13:37:12|1.6205
13:37:13|1.6205
13:37:14|1.6209
13:37:15|1.62
13:37:16|1.6211
13:37:18|1.6208
13:37:19|1.6203
13:37:20|1.6219
13:37:21|1.6219
13:37:21|1.6219
13:37:23|1.6202
13:37:24|1.6202
13:37:25|1.6186
13:37:25|1.6186
13:37:26|1.6183
13:37:28|1.6183
13:37:29|1.6183
13:37:29|1.6183
13:37:31|1.6205
13:37:31|1.6205
13:37:32|1.6205
13:37:33|1.6197
13:37:34|1.6197
13:37:35|1.6197
13:37:37|1.6199
13:37:38|1.6199
13:37:39|1.6188
13:37:39|1.6185
13:37:41|1.6185
13:37:41|1.6185
13:37:43|1.6189
13:37:43|1.6189
13:37:45|1.6174
13:37:45|1.6174
13:37:47|1.6174
13:37:48|1.6193
13:37:49|1.6193
13:37:50|1.6193
13:37:51|1.6189
13:37:51|1.6191
13:37:52|1.6191
13:37:53|1.6197
13:37:54|1.6204
13:37:56|1.6204
13:37:56|1.6204
13:37:58|1.6196
13:37:59|1.6196
13:38:00|1.6196
13:38:00|1.6196
13:38:02|1.6196
13:38:03|1.6196
13:38:05|1.6192
13:38:06|1.6165
13:38:07|1.6185
13:38:08|1.6185
13:38:09|1.6185
13:38:10|1.6185
13:38:11|1.6195
13:38:12|1.6195
13:38:13|1.621
13:38:14|1.6211
13:38:15|1.6206
13:38:17|1.6204
13:38:17|1.6206
13:38:19|1.6214
13:38:19|1.6208
13:38:20|1.623
13:38:21|1.6233
13:38:23|1.6242
13:38:24|1.6248
13:38:25|1.6222
13:38:25|1.6222
13:38:27|1.6211
13:38:28|1.6211
13:38:28|1.618
13:38:30|1.6206
13:38:31|1.6219
13:38:31|1.6198
13:38:33|1.6192
13:38:34|1.6192
13:38:35|1.6204
13:38:36|1.6208
13:38:37|1.6217
13:38:38|1.6206
13:38:39|1.6211
13:38:40|1.6224
13:38:41|1.6224
13:38:42|1.6224
13:38:43|1.6224
13:38:44|1.6224
13:38:45|1.6249
13:38:46|1.6249
13:38:47|1.6256
13:38:48|1.6256
13:38:49|1.6282
13:38:50|1.6264
13:38:51|1.6252
13:38:52|1.6244
13:38:53|1.6244
13:38:54|1.6244
13:38:55|1.6229
13:38:56|1.6229
13:38:57|1.6229
13:38:58|1.6216
13:38:59|1.6214
13:39:00|1.6214
13:39:02|1.622
13:39:02|1.6226
13:39:04|1.6245
13:39:05|1.6245
13:39:07|1.6244
13:39:07|1.6248
13:39:08|1.6231
13:39:10|1.6242
13:39:10|1.6249
13:39:12|1.6249
13:39:13|1.6241
13:39:14|1.6241
13:39:15|1.6241
13:39:17|1.6238
13:39:18|1.6256
13:39:18|1.6263
13:39:20|1.6276
13:39:22|1.6276
13:39:23|1.6285
13:39:24|1.6282
13:39:24|1.6282
13:39:26|1.627
13:39:26|1.6256
13:39:27|1.6248
13:39:29|1.6248
13:39:29|1.6248
13:39:30|1.6248
13:39:33|1.6227
13:39:33|1.6227
13:39:35|1.6227
13:39:36|1.6227
13:39:36|1.624
13:39:38|1.624
13:39:38|1.6242
13:39:39|1.6242
13:39:40|1.6246
13:39:41|1.6246
13:39:43|1.6246
13:39:44|1.625
13:39:45|1.6261
13:39:46|1.6261
13:39:47|1.6261
13:39:49|1.6266
13:39:50|1.6268
13:39:50|1.6268
13:39:51|1.6268
13:39:52|1.6282
13:39:54|1.628
13:39:55|1.628
13:39:56|1.628
13:39:56|1.628
13:39:58|1.6274
13:39:59|1.6266
13:40:00|1.6266
13:40:00|1.6266
13:40:01|1.6274
13:40:04|1.6274
13:40:05|1.6272
13:40:07|1.6265
13:40:08|1.6265
13:40:09|1.6265
13:40:10|1.6263
13:40:11|1.6263
13:40:12|1.6258
13:40:13|1.6264
13:40:14|1.6264
13:40:15|1.629
13:40:16|1.6278
13:40:17|1.6278
13:40:18|1.6278
13:40:19|1.6278
13:40:20|1.6276
13:40:21|1.6256
13:40:22|1.6248
13:40:23|1.6238
13:40:24|1.623
13:40:26|1.623
13:40:27|1.6214
13:40:28|1.6214
13:40:29|1.6214
13:40:29|1.6214
13:40:31|1.6226
13:40:32|1.6226
13:40:33|1.6226
13:40:34|1.6226
13:40:35|1.6247
13:40:35|1.625
13:40:37|1.6253
13:40:38|1.6253
13:40:39|1.6252
13:40:40|1.624
13:40:41|1.6234
13:40:41|1.6234
13:40:43|1.6228
13:40:44|1.6236
13:40:45|1.6236
13:40:46|1.6236
13:40:46|1.6236
13:40:48|1.6236
13:40:49|1.6249
13:40:50|1.6246
13:40:51|1.6238
13:40:52|1.6238
13:40:52|1.6233
13:40:53|1.6233
13:40:54|1.6233
13:40:56|1.6233
13:40:57|1.6233
13:40:58|1.6236
13:41:00|1.6236
13:41:01|1.6236
13:41:01|1.6236
13:41:03|1.6236
13:41:03|1.6201
13:41:05|1.6214
13:41:06|1.6214
13:41:07|1.6204
13:41:08|1.621
13:41:10|1.6235
13:41:11|1.6241
13:41:12|1.6259
13:41:13|1.6249
13:41:14|1.6243
13:41:15|1.623
13:41:16|1.6232
13:41:17|1.6214
13:41:18|1.6214
13:41:19|1.62
13:41:20|1.6221
13:41:21|1.6227
13:41:22|1.6227
13:41:23|1.6244
13:41:24|1.6249
13:41:25|1.6234
13:41:26|1.6217
13:41:27|1.6215
13:41:29|1.6204
13:41:30|1.6204
13:41:30|1.6204
13:41:31|1.6204
13:41:33|1.6204
13:41:33|1.6204
13:41:34|1.6204
13:41:36|1.6182
13:41:36|1.6182
13:41:37|1.6201
13:41:38|1.619
13:41:40|1.619
13:41:40|1.6187
13:41:41|1.6187
13:41:42|1.6211
13:41:44|1.6211
13:41:44|1.622
13:41:45|1.622
13:41:47|1.6205
13:41:47|1.6199
13:41:49|1.6199
13:41:50|1.6199
13:41:50|1.6199
13:41:52|1.6199
13:41:53|1.6199
13:41:54|1.6199
13:41:55|1.6178
13:41:56|1.6194
13:41:57|1.619
13:41:58|1.619
13:42:00|1.6199
13:42:01|1.6199
13:42:01|1.6199
13:42:02|1.6179
13:42:03|1.6179
13:42:04|1.6191
13:42:06|1.6191
13:42:07|1.6207
13:42:09|1.6192
13:42:09|1.6192
13:42:11|1.6192
13:42:12|1.6197
13:42:13|1.6197
13:42:14|1.6197
13:42:15|1.6197
13:42:16|1.6197
13:42:17|1.6197
13:42:17|1.616
13:42:19|1.616
13:42:20|1.616
13:42:21|1.616
13:42:22|1.616
13:42:23|1.616
13:42:24|1.616
13:42:24|1.6156
13:42:26|1.6156
13:42:27|1.6167
13:42:28|1.6187
13:42:29|1.6169
13:42:30|1.6169
13:42:31|1.6158
13:42:32|1.6158
13:42:33|1.616
13:42:34|1.616
13:42:35|1.6163
13:42:36|1.6172
13:42:37|1.6172
13:42:38|1.6172
13:42:39|1.6144
13:42:40|1.6144
13:42:42|1.6144
13:42:42|1.6144
13:42:43|1.615
13:42:44|1.6161
13:42:45|1.6161
13:42:46|1.6181
13:42:48|1.6177
13:42:48|1.6177
13:42:50|1.6172
13:42:51|1.6163
13:42:52|1.6163
13:42:53|1.6155
13:42:54|1.6161
13:42:55|1.6167
13:42:56|1.6167
13:42:57|1.6167
13:42:58|1.6167
13:42:59|1.6138
13:43:00|1.6135
13:43:01|1.6143
13:43:02|1.6151
13:43:03|1.6161
13:43:04|1.6161
13:43:05|1.6164
13:43:06|1.6169
13:43:07|1.6175
13:43:08|1.6181
13:43:09|1.6166
13:43:11|1.6166
13:43:12|1.6181
13:43:13|1.6185
13:43:14|1.6185
13:43:15|1.6175
13:43:17|1.6194
13:43:17|1.6213
13:43:18|1.6213
13:43:19|1.6197
13:43:21|1.6215
13:43:22|1.6215
13:43:23|1.6215
13:43:23|1.6215
13:43:24|1.6229
13:43:25|1.6229
13:43:27|1.6229
13:43:28|1.6229
13:43:28|1.6218
13:43:29|1.6224
13:43:30|1.6224
13:43:33|1.6233
13:43:33|1.6233
13:43:34|1.6243
13:43:35|1.6263
13:43:36|1.6251
13:43:37|1.6272
13:43:38|1.6272
13:43:39|1.6274
13:43:40|1.6281
13:43:41|1.6281
13:43:42|1.6275
13:43:43|1.6274
13:43:44|1.6255
13:43:45|1.6264
13:43:46|1.6264
13:43:47|1.6269
13:43:49|1.6269
13:43:50|1.6269
13:43:51|1.6277
13:43:51|1.6295
13:43:53|1.6295
13:43:53|1.6288
13:43:54|1.6288
13:43:56|1.6288
13:43:57|1.6288
13:43:59|1.6288
13:43:59|1.6288
13:44:00|1.6288
13:44:01|1.6293
13:44:02|1.6293
13:44:03|1.6293
13:44:04|1.6288
13:44:05|1.6288
13:44:06|1.6264
13:44:07|1.626
13:44:08|1.6252
13:44:10|1.6275
13:44:12|1.6275
13:44:12|1.6292
13:44:14|1.6276
13:44:15|1.6276
13:44:15|1.6283
13:44:16|1.628
13:44:18|1.6272
13:44:18|1.6272
13:44:20|1.6303
13:44:21|1.6303
13:44:22|1.6313
13:44:23|1.631
13:44:24|1.6313
13:44:25|1.6313
13:44:26|1.6333
13:44:27|1.6342
13:44:28|1.6348
13:44:29|1.6363
13:44:30|1.6362
13:44:31|1.6348
13:44:32|1.6342
13:44:34|1.6342
13:44:35|1.6342
13:44:35|1.6342
13:44:37|1.6342
13:44:37|1.6351
13:44:39|1.6358
13:44:39|1.6389
13:44:40|1.641
13:44:41|1.6397
13:44:42|1.6394
13:44:43|1.6394
13:44:44|1.6402
13:44:45|1.6402
13:44:46|1.6409
13:44:48|1.6405
13:44:48|1.6398
13:44:50|1.6398
13:44:51|1.6398
13:44:51|1.6402
13:44:52|1.6402
13:44:53|1.6402
13:44:54|1.6411
13:44:55|1.6407
13:44:56|1.6407
13:44:58|1.6407
13:44:58|1.6407
13:45:00|1.6407
13:45:01|1.6407
13:45:01|1.6407
13:45:02|1.6417
13:45:04|1.6427
13:45:04|1.6427
13:45:06|1.6405
13:45:06|1.6392
13:45:08|1.6372
13:45:09|1.6363
13:45:11|1.6358
13:45:12|1.634
13:45:13|1.6341
13:45:14|1.6337
13:45:15|1.6358
13:45:16|1.6361
13:45:17|1.6361
13:45:18|1.6331
13:45:19|1.6338
13:45:20|1.631
13:45:21|1.6311
13:45:22|1.6313
13:45:23|1.6313
13:45:24|1.6313
13:45:25|1.6287
13:45:26|1.6285
13:45:27|1.6285
13:45:28|1.6285
13:45:29|1.6263
13:45:30|1.6251
13:45:31|1.624
13:45:32|1.624
13:45:33|1.6246
13:45:34|1.6216
13:45:36|1.6266
13:45:36|1.6249
13:45:38|1.623
13:45:39|1.6229
13:45:40|1.6208
13:45:41|1.6188
13:45:42|1.6228
13:45:43|1.6221
13:45:44|1.6235
13:45:45|1.6214
13:45:46|1.6201
13:45:47|1.6201
13:45:48|1.6169
13:45:49|1.6162
13:45:50|1.6158
13:45:51|1.6137
13:45:52|1.6168
13:45:53|1.6186
13:45:54|1.6174
13:45:55|1.616
13:45:56|1.616
13:45:57|1.6159
13:45:58|1.616
13:45:59|1.6159
13:46:00|1.618
13:46:01|1.6187
13:46:02|1.6198
13:46:03|1.6185
13:46:04|1.6188
13:46:05|1.6188
13:46:06|1.6175
13:46:08|1.6172
13:46:08|1.6167
13:46:09|1.6167
13:46:10|1.6167
13:46:12|1.6176
13:46:12|1.6172
13:46:15|1.6186
13:46:16|1.6177
13:46:17|1.6182
13:46:17|1.6182
13:46:19|1.6183
13:46:19|1.617
13:46:21|1.617
13:46:22|1.6152
13:46:22|1.6198
13:46:23|1.6198
13:46:25|1.6205
13:46:25|1.6197
13:46:27|1.622
13:46:27|1.622
13:46:29|1.6213
13:46:29|1.6195
13:46:30|1.6197
13:46:32|1.6195
13:46:32|1.6195
13:46:34|1.6195
13:46:34|1.6185
13:46:35|1.6185
13:46:37|1.622
13:46:37|1.6203
13:46:38|1.6189
13:46:40|1.6204
13:46:41|1.6217
13:46:42|1.6217
13:46:43|1.6234
13:46:44|1.6234
13:46:45|1.6234
13:46:46|1.6234
13:46:47|1.6233
13:46:47|1.6233
13:46:48|1.6234
13:46:51|1.6215
13:46:51|1.6211
13:46:52|1.6211
13:46:54|1.622
13:46:54|1.6213
13:46:55|1.6213
13:46:56|1.6213
13:46:58|1.6213
13:46:58|1.6224
13:46:59|1.6224
13:47:00|1.6224
13:47:01|1.6214
13:47:03|1.6228
13:47:04|1.6228
13:47:05|1.624
13:47:06|1.6229
13:47:07|1.6221
13:47:08|1.6243
13:47:09|1.6256
13:47:10|1.6256
13:47:11|1.6233
13:47:12|1.6219
13:47:14|1.6197
13:47:15|1.6197
13:47:16|1.6183
13:47:17|1.6198
13:47:18|1.6198
13:47:19|1.6212
13:47:20|1.6216
13:47:21|1.6224
13:47:22|1.6224
13:47:23|1.6224
13:47:24|1.6224
13:47:25|1.6245
13:47:26|1.6251
13:47:27|1.6246
13:47:29|1.6233
13:47:29|1.6229
13:47:31|1.6225
13:47:32|1.6219
13:47:32|1.6217
13:47:33|1.622
13:47:34|1.622
13:47:36|1.6208
13:47:36|1.6208
13:47:38|1.6209
13:47:39|1.6199
13:47:40|1.6181
13:47:40|1.6181
13:47:42|1.6186
13:47:42|1.622
13:47:44|1.6213
13:47:44|1.6206
13:47:46|1.6206
13:47:47|1.6206
13:47:48|1.6206
13:47:49|1.6213
13:47:50|1.6213
13:47:50|1.6207
13:47:52|1.6207
13:47:53|1.6207
13:47:54|1.6211
13:47:56|1.6223
13:47:56|1.6211
13:47:57|1.6203
13:47:58|1.6195
13:47:59|1.6195
13:48:00|1.62
13:48:01|1.6176
13:48:02|1.618
13:48:03|1.6189
13:48:05|1.6189
13:48:05|1.619
13:48:07|1.6174
13:48:07|1.618
13:48:08|1.617
13:48:09|1.615
13:48:10|1.614
13:48:11|1.614
13:48:13|1.614
13:48:14|1.6135
13:48:16|1.6141
13:48:16|1.6148
13:48:18|1.6148
13:48:19|1.6146
13:48:19|1.614
13:48:21|1.6153
13:48:22|1.6134
13:48:23|1.6121
13:48:24|1.6121
13:48:24|1.6108
13:48:25|1.6108
13:48:27|1.6108
13:48:28|1.6108
13:48:28|1.6108
13:48:29|1.6111
13:48:31|1.6114
13:48:33|1.6114
13:48:33|1.6114
13:48:34|1.6114
13:48:35|1.6114
13:48:37|1.6114
13:48:37|1.612
13:48:38|1.612
13:48:40|1.6124
13:48:41|1.613
13:48:41|1.613
13:48:43|1.608
13:48:45|1.6087
13:48:46|1.6087
13:48:46|1.6087
13:48:48|1.6087
13:48:48|1.6087
13:48:49|1.6066
13:48:50|1.61
13:48:52|1.6112
13:48:53|1.613
13:48:53|1.6125
13:48:56|1.6125
13:48:56|1.6112
13:48:58|1.611
13:48:58|1.611
13:49:00|1.611
13:49:01|1.6105
13:49:01|1.6094
13:49:02|1.6094
13:49:04|1.6086
13:49:04|1.6112
13:49:05|1.6112
13:49:07|1.6112
13:49:07|1.6112
13:49:09|1.6126
13:49:09|1.6123
13:49:10|1.615
13:49:12|1.6134
13:49:13|1.6126
13:49:14|1.6132
13:49:14|1.6132
13:49:16|1.6142
13:49:18|1.616
13:49:19|1.6165
13:49:20|1.6166
13:49:22|1.6172
13:49:23|1.6168
13:49:23|1.6185
13:49:24|1.6185
13:49:26|1.617
13:49:26|1.6171
13:49:28|1.6171
13:49:29|1.6171
13:49:30|1.6181
13:49:31|1.6184
13:49:32|1.6205
13:49:33|1.6205
13:49:34|1.6205
13:49:35|1.6205
13:49:36|1.6218
13:49:37|1.6218
13:49:38|1.6218
13:49:39|1.6218
13:49:40|1.6217
13:49:41|1.6234
13:49:42|1.6215
13:49:43|1.6215
13:49:44|1.6215
13:49:46|1.6215
13:49:46|1.6215
13:49:47|1.6215
13:49:49|1.6215
13:49:49|1.6215
13:49:50|1.6215
13:49:52|1.6216
13:49:52|1.6216
13:49:53|1.6216
13:49:55|1.6216
13:49:55|1.6228
13:49:56|1.623
13:49:58|1.623
13:49:58|1.623
13:49:59|1.623
13:50:00|1.623
13:50:01|1.623
13:50:02|1.624
13:50:03|1.624
13:50:04|1.624
13:50:05|1.624
13:50:07|1.6238
13:50:08|1.6238
13:50:08|1.6218
13:50:09|1.6215
13:50:10|1.6209
13:50:11|1.6209
13:50:13|1.619
13:50:14|1.619
13:50:14|1.619
13:50:15|1.619
13:50:17|1.619
13:50:18|1.6159
13:50:19|1.615
13:50:20|1.615
13:50:21|1.6156
13:50:22|1.6165
13:50:23|1.6165
13:50:24|1.6174
13:50:25|1.618
13:50:26|1.618
13:50:27|1.6178
13:50:29|1.6178
13:50:30|1.6178
13:50:31|1.6178
13:50:31|1.6178
13:50:33|1.6178
13:50:35|1.6164
13:50:35|1.6164
13:50:37|1.6168
13:50:37|1.6168
13:50:39|1.6162
13:50:40|1.6162
13:50:41|1.6162
13:50:42|1.6162
13:50:43|1.6153
13:50:43|1.612
13:50:45|1.612
13:50:46|1.612
13:50:47|1.612
13:50:48|1.612
13:50:49|1.612
13:50:50|1.612
13:50:51|1.6136
13:50:52|1.6136
13:50:53|1.6144
13:50:54|1.6144
13:50:55|1.6152
13:50:57|1.6152
13:50:59|1.6142
13:51:00|1.6142
13:51:01|1.6142
13:51:02|1.6141
13:51:03|1.6141
13:51:04|1.612
13:51:04|1.612
13:51:06|1.612
13:51:06|1.6142
13:51:08|1.6142
13:51:09|1.6146
13:51:10|1.6154
13:51:11|1.616
13:51:11|1.6143
13:51:12|1.6152
13:51:14|1.6136
13:51:16|1.6136
13:51:17|1.6147
13:51:18|1.6152
13:51:19|1.6162
13:51:20|1.6162
13:51:21|1.6171
13:51:22|1.6171
13:51:23|1.6164
13:51:24|1.6164
13:51:25|1.6164
13:51:26|1.6168
13:51:28|1.6168
13:51:29|1.6168
13:51:31|1.6173
13:51:32|1.6173
13:51:33|1.6173
13:51:33|1.6173
13:51:35|1.6173
13:51:36|1.6173
13:51:37|1.6173
13:51:38|1.6173
13:51:40|1.6128
13:51:41|1.6121
13:51:41|1.6122
13:51:43|1.614
13:51:43|1.614
13:51:45|1.6134
13:51:46|1.6136
13:51:47|1.6136
13:51:48|1.6136
13:51:49|1.615
13:51:50|1.616
13:51:51|1.616
13:51:53|1.616
13:51:54|1.616
13:51:54|1.616
13:51:55|1.6158
13:51:56|1.6158
13:51:58|1.616
13:51:58|1.616
13:51:59|1.616
13:52:01|1.616
13:52:01|1.6148
13:52:02|1.6148
13:52:03|1.6148
13:52:04|1.6125
13:52:06|1.6117
13:52:07|1.6117
13:52:07|1.6117
13:52:08|1.6117
13:52:09|1.611
13:52:11|1.611
13:52:12|1.611
13:52:12|1.611
13:52:13|1.611
13:52:15|1.6102
13:52:16|1.6102
13:52:17|1.6118
13:52:18|1.612
13:52:19|1.6125
13:52:21|1.6125
13:52:23|1.6122
13:52:23|1.612
13:52:25|1.612
13:52:25|1.6135
13:52:27|1.6135
13:52:28|1.6135
13:52:28|1.6135
13:52:30|1.6135
13:52:31|1.6116
13:52:32|1.6116
13:52:33|1.6112
13:52:34|1.6112
13:52:35|1.6112
13:52:36|1.6112
13:52:37|1.6112
13:52:39|1.6112
13:52:39|1.6112
13:52:40|1.6109
13:52:41|1.6109
13:52:42|1.6109
13:52:43|1.6109
13:52:45|1.6109
13:52:46|1.6109
13:52:47|1.6109
13:52:48|1.6109
13:52:49|1.613
13:52:50|1.613
13:52:51|1.613
13:52:52|1.613
13:52:53|1.613
13:52:54|1.613
13:52:55|1.613
13:52:56|1.613
13:52:57|1.6132
13:52:58|1.6132
13:52:59|1.615
13:53:00|1.615
13:53:01|1.6144
13:53:03|1.6144
13:53:03|1.612
13:53:05|1.612
13:53:05|1.612
13:53:06|1.612
13:53:07|1.612
13:53:08|1.6106
13:53:09|1.6106
13:53:10|1.6106
13:53:11|1.6106
13:53:13|1.6095
13:53:13|1.6095
13:53:14|1.6116
13:53:16|1.6116
13:53:17|1.6122
13:53:19|1.6122
13:53:19|1.6128
13:53:21|1.6134
13:53:22|1.6134
13:53:23|1.6134
13:53:23|1.612
13:53:24|1.6112
13:53:26|1.6112
13:53:27|1.6112
13:53:27|1.6083
13:53:29|1.6083
13:53:29|1.6083
13:53:30|1.6059
13:53:31|1.6059
13:53:33|1.6086
13:53:35|1.6086
13:53:36|1.6055
13:53:36|1.6027
13:53:38|1.6027
13:53:39|1.6027
13:53:40|1.6027
13:53:41|1.6053
13:53:41|1.6053
13:53:43|1.6056
13:53:44|1.6056
13:53:45|1.6056
13:53:45|1.6056
13:53:47|1.6056
13:53:47|1.6056
13:53:48|1.6024
13:53:50|1.6024
13:53:51|1.6024
13:53:52|1.6024
13:53:53|1.6024
13:53:54|1.6024
13:53:55|1.6035
13:53:56|1.6035
13:53:57|1.6035
13:53:58|1.6035
13:53:59|1.6036
13:54:00|1.6036
13:54:01|1.6029
13:54:03|1.6025
13:54:04|1.6012
13:54:04|1.6004
13:54:06|1.6004
13:54:07|1.6021
13:54:08|1.6021
13:54:09|1.6021
13:54:09|1.6021
13:54:11|1.6021
13:54:12|1.6021
13:54:13|1.6021
13:54:14|1.604
13:54:15|1.6044
13:54:16|1.6044
13:54:17|1.6033
13:54:19|1.6036
13:54:20|1.6022
13:54:20|1.6022
13:54:23|1.6022
13:54:23|1.6022
13:54:24|1.6022
13:54:25|1.6022
13:54:26|1.6012
13:54:28|1.6
13:54:29|1.5984
13:54:29|1.5984
13:54:30|1.5943
13:54:32|1.5958
13:54:33|1.5948
13:54:34|1.5966
13:54:35|1.5969
13:54:35|1.5958
13:54:37|1.5974
13:54:37|1.5984
13:54:38|1.6001
13:54:40|1.5988
13:54:41|1.5988
13:54:42|1.5988
13:54:43|1.5982
13:54:44|1.5982
13:54:45|1.5982
13:54:46|1.5982
13:54:48|1.5982
13:54:48|1.6017
13:54:49|1.6017
13:54:50|1.6014
13:54:51|1.6024
13:54:53|1.6026
13:54:53|1.6032
13:54:54|1.6011
13:54:56|1.6031
13:54:57|1.6046
13:54:58|1.604
13:54:59|1.6046
13:55:00|1.6046
13:55:02|1.6046
13:55:03|1.6046
13:55:04|1.6046
13:55:04|1.6066
13:55:05|1.607
13:55:06|1.607
13:55:07|1.6085
13:55:09|1.6069
13:55:09|1.6069
13:55:10|1.6069
13:55:11|1.6053
13:55:13|1.6053
13:55:13|1.6053
13:55:14|1.6053
13:55:15|1.6064
13:55:16|1.6074
13:55:18|1.6063
13:55:19|1.607
13:55:20|1.607
13:55:21|1.6086
13:55:22|1.61
13:55:23|1.6101
13:55:24|1.6083
13:55:25|1.6083
13:55:26|1.6083
13:55:28|1.6083
13:55:28|1.6083
13:55:30|1.6083
13:55:30|1.6083
13:55:32|1.6083
13:55:32|1.6073
13:55:33|1.603
13:55:34|1.603
13:55:35|1.603
13:55:36|1.603
13:55:38|1.6046
13:55:39|1.6046
13:55:39|1.6046
13:55:40|1.6046
13:55:41|1.6046
13:55:42|1.6046
13:55:43|1.6086
13:55:45|1.608
13:55:45|1.6066
13:55:46|1.6066
13:55:47|1.6062
13:55:49|1.6073
13:55:49|1.6073
13:55:50|1.607
13:55:52|1.607
13:55:52|1.6074
13:55:53|1.6074
13:55:54|1.6074
13:55:55|1.6088
13:55:56|1.6077
13:55:58|1.6077
13:55:59|1.6077
13:55:59|1.6073
13:56:00|1.6073
13:56:02|1.6073
13:56:02|1.6073
13:56:04|1.6073
13:56:04|1.6073
13:56:05|1.6073
13:56:07|1.6073
13:56:07|1.6073
13:56:08|1.6073
13:56:09|1.6073
13:56:10|1.6103
13:56:12|1.6103
13:56:13|1.6103
13:56:14|1.609
13:56:15|1.6093
13:56:16|1.6099
13:56:17|1.6104
13:56:18|1.6116
13:56:19|1.612
13:56:21|1.612
13:56:22|1.612
13:56:22|1.612
13:56:24|1.6118
13:56:25|1.6118
13:56:26|1.6118
13:56:27|1.6118
13:56:27|1.6106
13:56:29|1.6106
13:56:30|1.6106
13:56:30|1.6106
13:56:31|1.6106
13:56:32|1.6106
13:56:34|1.6106
13:56:34|1.6102
13:56:36|1.6102
13:56:37|1.6102
13:56:39|1.6102
13:56:40|1.6106
13:56:40|1.6106
13:56:42|1.6106
13:56:42|1.6106
13:56:45|1.6106
13:56:45|1.6096
13:56:47|1.6096
13:56:47|1.6096
13:56:49|1.6096
13:56:49|1.6096
13:56:50|1.6088
13:56:51|1.6088
13:56:53|1.608
13:56:53|1.6074
13:56:54|1.6074
13:56:55|1.6074
13:56:56|1.6074
13:56:57|1.6074
13:56:58|1.6074
13:56:59|1.6074
13:57:01|1.6074
13:57:02|1.6074
13:57:03|1.6074
13:57:03|1.6085
13:57:04|1.6092
13:57:05|1.6089
13:57:07|1.6089
13:57:08|1.6089
13:57:08|1.6089
13:57:09|1.6102
13:57:10|1.6102
13:57:12|1.6122
13:57:13|1.6129
13:57:13|1.616
13:57:14|1.6164
13:57:15|1.6162
13:57:17|1.6164
13:57:18|1.6176
13:57:19|1.6198
13:57:20|1.6212
13:57:22|1.6212
13:57:23|1.6234
13:57:24|1.6252
13:57:25|1.6262
13:57:26|1.6262
13:57:28|1.6252
13:57:29|1.6232
13:57:29|1.6232
13:57:30|1.6234
13:57:31|1.6305
13:57:32|1.6278
13:57:34|1.6278
13:57:34|1.6267
13:57:36|1.6267
13:57:36|1.625
13:57:37|1.6245
13:57:39|1.6258
13:57:40|1.6235
13:57:41|1.6235
13:57:41|1.6259
13:57:44|1.6259
13:57:45|1.6259
13:57:45|1.626
13:57:47|1.626
13:57:47|1.626
13:57:48|1.626
13:57:50|1.6263
13:57:51|1.6246
13:57:53|1.6238
13:57:53|1.6238
13:57:54|1.6238
13:57:55|1.6231
13:57:56|1.6221
13:57:57|1.6221
13:57:58|1.6216
13:58:00|1.6204
13:58:01|1.6204
13:58:01|1.6218
13:58:02|1.6227
13:58:03|1.6232
13:58:04|1.6243
13:58:06|1.6251
13:58:07|1.6257
13:58:08|1.6259
13:58:09|1.6259
13:58:10|1.6263
13:58:11|1.6265
13:58:12|1.6289
13:58:13|1.6305
13:58:14|1.6304
13:58:15|1.6317
13:58:16|1.6333
13:58:17|1.6343
13:58:18|1.6353
13:58:19|1.6329
13:58:20|1.6329
13:58:21|1.6324
13:58:22|1.6333
13:58:23|1.6333
13:58:24|1.6333
13:58:26|1.6325
13:58:26|1.6309
13:58:28|1.6309
13:58:29|1.6309
13:58:30|1.6309
13:58:31|1.6321
13:58:32|1.6321
13:58:32|1.6321
13:58:34|1.631
13:58:35|1.6317
13:58:36|1.6335
13:58:37|1.6335
13:58:38|1.6335
13:58:39|1.6335
13:58:40|1.63
13:58:41|1.63
13:58:42|1.6298
13:58:43|1.6298
13:58:44|1.6285
13:58:46|1.6295
13:58:47|1.6301
13:58:47|1.6295
13:58:48|1.6295
13:58:49|1.6295
13:58:50|1.6301
13:58:52|1.631
13:58:52|1.631
13:58:53|1.631
13:58:55|1.631
13:58:56|1.631
13:58:57|1.6295
13:58:58|1.6303
13:58:59|1.6303
13:59:00|1.6303
13:59:01|1.6303
13:59:03|1.6303
13:59:03|1.6303
13:59:04|1.6327
13:59:05|1.6317
13:59:06|1.6317
13:59:07|1.6317
13:59:09|1.6317
13:59:09|1.6335
13:59:11|1.6335
13:59:12|1.6335
13:59:13|1.6335
13:59:13|1.6335
13:59:15|1.6335
13:59:15|1.6337
13:59:16|1.6337
13:59:18|1.6337
13:59:19|1.6331
13:59:20|1.6331
13:59:20|1.6331
13:59:21|1.6343
13:59:23|1.6346
13:59:24|1.6346
13:59:25|1.6346
13:59:26|1.6346
13:59:28|1.6346
13:59:29|1.6343
13:59:30|1.6358
13:59:30|1.6358
13:59:32|1.6358
13:59:33|1.6358
13:59:33|1.6358
13:59:35|1.6358
13:59:35|1.6348
13:59:37|1.6348
13:59:37|1.6348
13:59:39|1.6348
13:59:40|1.6348
13:59:41|1.6348
13:59:42|1.6348
13:59:43|1.6348
13:59:44|1.6348
13:59:45|1.6348
13:59:46|1.6348
13:59:48|1.6348
13:59:48|1.6348
13:59:49|1.6348
13:59:50|1.6348
13:59:51|1.6348
13:59:53|1.6348
13:59:54|1.6348
13:59:54|1.6329
13:59:56|1.6329
13:59:57|1.6337
13:59:58|1.6337
13:59:59|1.6337
14:00:00|1.6357
14:00:01|1.6367
14:00:02|1.6369
14:00:04|1.6366
14:00:05|1.6366
14:00:05|1.6366
14:00:07|1.6351
14:00:08|1.6357
14:00:09|1.6357
14:00:10|1.6357
14:00:11|1.6357
14:00:11|1.6353
14:00:13|1.6353
14:00:13|1.6358
14:00:16|1.6364
14:00:16|1.6377
14:00:17|1.6377
14:00:19|1.6377
14:00:19|1.6391
14:00:21|1.6376
14:00:21|1.6375
14:00:22|1.6375
14:00:24|1.6381
14:00:25|1.6381
14:00:26|1.6381
14:00:27|1.6381
14:00:28|1.6381
14:00:29|1.6381
14:00:31|1.6379
14:00:31|1.6357
14:00:33|1.6367
14:00:34|1.6367
14:00:35|1.6347
14:00:35|1.6333
14:00:36|1.6333
14:00:37|1.633
14:00:38|1.633
14:00:40|1.6325
14:00:40|1.6325
14:00:41|1.6307
14:00:43|1.6317
14:00:43|1.6323
14:00:45|1.6323
14:00:45|1.6323
14:00:47|1.6323
14:00:48|1.6323
14:00:49|1.6342
14:00:50|1.6337
14:00:51|1.6339
14:00:52|1.6339
14:00:53|1.6335
14:00:54|1.6323
14:00:55|1.6309
14:00:56|1.6309
14:00:58|1.6309
14:00:58|1.6305
14:01:00|1.6288
14:01:00|1.6295
14:01:02|1.6286
14:01:02|1.6267
14:01:04|1.6272
14:01:05|1.6272
14:01:06|1.6257
14:01:07|1.6257
14:01:07|1.6268
14:01:09|1.6259
14:01:11|1.6281
14:01:11|1.6265
14:01:12|1.6265
14:01:13|1.6265
14:01:15|1.6264
14:01:15|1.6264
14:01:16|1.6265
14:01:17|1.6265
14:01:19|1.6277
14:01:19|1.629
14:01:21|1.6291
14:01:21|1.6281
14:01:23|1.6281
14:01:23|1.6274
14:01:24|1.6274
14:01:26|1.6256
14:01:28|1.6256
14:01:29|1.6281
14:01:30|1.6281
14:01:31|1.6281
14:01:33|1.6281
14:01:34|1.6281
14:01:36|1.6266
14:01:37|1.6265
14:01:38|1.6265
14:01:38|1.6265
14:01:39|1.6265
14:01:41|1.6265
14:01:41|1.6265
14:01:42|1.6261
14:01:44|1.6265
14:01:44|1.6265
14:01:46|1.625
14:01:47|1.625
14:01:47|1.6261
14:01:49|1.6261
14:01:50|1.6261
14:01:51|1.6251
14:01:52|1.6246
14:01:53|1.6241
14:01:54|1.6241
14:01:55|1.624
14:01:56|1.624
14:01:57|1.624
14:01:58|1.6241
14:01:59|1.6241
14:02:00|1.6225
14:02:01|1.6225
14:02:02|1.6209
14:02:03|1.6209
14:02:04|1.6209
14:02:05|1.6209
14:02:06|1.6209
14:02:08|1.6204
14:02:08|1.6192
14:02:09|1.6183
14:02:10|1.6175
14:02:11|1.6179
14:02:14|1.6179
14:02:14|1.6174
14:02:15|1.6181
14:02:16|1.6183
14:02:17|1.6187
14:02:18|1.6187
14:02:19|1.6174
14:02:21|1.6164
14:02:21|1.6164
14:02:22|1.6142
14:02:24|1.6142
14:02:24|1.6142
14:02:25|1.6158
14:02:27|1.6179
14:02:29|1.6187
14:02:30|1.6195
14:02:31|1.6205
14:02:32|1.6189
14:02:33|1.6189
14:02:34|1.6189
14:02:35|1.6175
14:02:36|1.6191
14:02:38|1.6191
14:02:38|1.6191
14:02:40|1.6191
14:02:41|1.6214
14:02:42|1.6214
14:02:43|1.6214
14:02:44|1.6214
14:02:46|1.6214
14:02:46|1.6214
14:02:48|1.6214
14:02:49|1.6223
14:02:50|1.6223
14:02:51|1.6223
14:02:52|1.6223
14:02:53|1.6223
14:02:54|1.6223
14:02:55|1.623
14:02:57|1.623
14:02:57|1.6222
14:02:58|1.6222
14:03:00|1.6222
14:03:01|1.6222
14:03:01|1.6214
14:03:02|1.6213
14:03:03|1.6201
14:03:04|1.6201
14:03:06|1.6201
14:03:07|1.6201
14:03:08|1.6201
14:03:10|1.6229
14:03:11|1.6229
14:03:12|1.6229
14:03:14|1.6243
14:03:14|1.6233
14:03:15|1.6233
14:03:16|1.6256
14:03:18|1.6241
14:03:18|1.6253
14:03:20|1.625
14:03:20|1.6245
14:03:21|1.6245
14:03:22|1.6246
14:03:23|1.6246
14:03:24|1.6246
14:03:25|1.6237
14:03:27|1.6222
14:03:28|1.6206
14:03:28|1.6206
14:03:30|1.6188
14:03:31|1.6188
14:03:32|1.6194
14:03:33|1.6194
14:03:34|1.6194
14:03:35|1.6194
14:03:36|1.6191
14:03:37|1.6191
14:03:38|1.6191
14:03:39|1.6199
14:03:41|1.6199
14:03:41|1.6199
14:03:43|1.6199
14:03:43|1.6199
14:03:44|1.6203
14:03:46|1.6207
14:03:47|1.6207
14:03:48|1.6207
14:03:49|1.6207
14:03:50|1.6207
14:03:50|1.6206
14:03:51|1.6206
14:03:53|1.6206
14:03:54|1.62
14:03:55|1.62
14:03:56|1.62
14:03:57|1.62
14:03:58|1.62
14:03:59|1.6206
14:04:00|1.6194
14:04:01|1.6194
14:04:01|1.6208
14:04:03|1.6208
14:04:04|1.6213
14:04:05|1.6221
14:04:06|1.6206
14:04:07|1.6206
14:04:08|1.6206
14:04:09|1.6206
14:04:10|1.6206
14:04:11|1.6209
14:04:12|1.6213
14:04:13|1.6214
14:04:14|1.6214
14:04:15|1.6225
14:04:16|1.6213
14:04:17|1.6213
14:04:18|1.6213
14:04:19|1.6239
14:04:20|1.6239
14:04:21|1.6254
14:04:22|1.6265
14:04:23|1.6254
14:04:24|1.6261
14:04:25|1.6274
14:04:26|1.628
14:04:27|1.628
14:04:28|1.6263
14:04:29|1.6261
14:04:30|1.6271
14:04:31|1.6289
14:04:33|1.6289
14:04:34|1.6297
14:04:34|1.6296
14:04:36|1.6311
14:04:37|1.6311
14:04:38|1.6329
14:04:38|1.6329
14:04:40|1.6329
14:04:41|1.6334
14:04:42|1.6324
14:04:43|1.6324
14:04:44|1.6324
14:04:45|1.6324
14:04:47|1.6324
14:04:48|1.6298
14:04:48|1.6298
14:04:49|1.6282
14:04:50|1.6282
14:04:51|1.6282
14:04:53|1.6282
14:04:54|1.6282
14:04:55|1.6282
14:04:55|1.6281
14:04:56|1.6289
14:04:57|1.6289
14:04:59|1.6289
14:05:00|1.6311
14:05:01|1.6311
14:05:03|1.6311
14:05:03|1.6325
14:05:04|1.6317
14:05:06|1.6317
14:05:06|1.6317
14:05:07|1.6317
14:05:08|1.6317
14:05:10|1.6317
14:05:11|1.6315
14:05:12|1.6315
14:05:12|1.6315
14:05:14|1.6346
14:05:15|1.6357
14:05:16|1.6355
14:05:16|1.6363
14:05:17|1.6363
14:05:19|1.6363
14:05:20|1.6356
14:05:21|1.6334
14:05:22|1.6334
14:05:23|1.6306
14:05:24|1.6315
14:05:25|1.6315
14:05:27|1.6315
14:05:28|1.6294
14:05:29|1.6294
14:05:31|1.6294
14:05:31|1.6294
14:05:34|1.6278
14:05:34|1.6279
14:05:36|1.6283
14:05:37|1.6286
14:05:37|1.6293
14:05:39|1.6293
14:05:40|1.6274
14:05:40|1.6274
14:05:42|1.6274
14:05:42|1.6263
14:05:44|1.6263
14:05:46|1.6263
14:05:47|1.6274
14:05:47|1.6274
14:05:49|1.6279
14:05:49|1.627
14:05:50|1.627
14:05:51|1.627
14:05:53|1.627
14:05:54|1.627
14:05:55|1.627
14:05:56|1.6289
14:05:56|1.6299
14:05:57|1.6299
14:05:59|1.6299
14:06:00|1.6299
14:06:01|1.6293
14:06:02|1.6299
14:06:04|1.6299
14:06:04|1.6299
14:06:05|1.6299
14:06:06|1.629
14:06:07|1.629
14:06:08|1.629
14:06:09|1.6274
14:06:10|1.6258
14:06:12|1.6271
14:06:12|1.6279
14:06:14|1.6297
14:06:15|1.63
14:06:15|1.63
14:06:16|1.63
14:06:17|1.63
14:06:18|1.6302
14:06:19|1.6302
14:06:20|1.6302
14:06:22|1.6302
14:06:22|1.6305
14:06:23|1.6305
14:06:24|1.6321
14:06:25|1.6339
14:06:26|1.6338
14:06:27|1.6338
14:06:28|1.6347
14:06:29|1.6347
14:06:31|1.6341
14:06:32|1.6318
14:06:34|1.6318
14:06:34|1.6318
14:06:35|1.6337
14:06:36|1.6338
14:06:39|1.6361
14:06:40|1.6354
14:06:41|1.6354
14:06:41|1.6354
14:06:42|1.6354
14:06:44|1.6354
14:06:45|1.6354
14:06:46|1.6348
14:06:47|1.6348
14:06:48|1.6342
14:06:49|1.635
14:06:50|1.635
14:06:51|1.6342
14:06:52|1.6342
14:06:53|1.6342
14:06:55|1.6335
14:06:55|1.6335
14:06:57|1.6335
14:06:57|1.6335
14:06:58|1.6335
14:06:59|1.6353
14:07:01|1.6348
14:07:02|1.6348
14:07:03|1.6348
14:07:03|1.6348
14:07:05|1.6338
14:07:06|1.6338
14:07:07|1.6308
14:07:07|1.6308
14:07:09|1.6296
14:07:10|1.6288
14:07:11|1.629
14:07:12|1.629
14:07:13|1.629
14:07:14|1.629
14:07:14|1.6296
14:07:16|1.629
14:07:16|1.6306
14:07:18|1.6306
14:07:19|1.6306
14:07:20|1.6322
14:07:21|1.6318
14:07:22|1.6318
14:07:23|1.6318
14:07:24|1.6318
14:07:24|1.631
14:07:26|1.6316
14:07:27|1.6316
14:07:28|1.6316
14:07:29|1.6316
14:07:30|1.632
14:07:32|1.6322
14:07:32|1.6318
14:07:34|1.6318
14:07:35|1.6318
14:07:35|1.6318
14:07:37|1.6318
14:07:38|1.6308
14:07:39|1.6308
14:07:39|1.6308
14:07:42|1.6322
14:07:43|1.6331
14:07:44|1.6332
14:07:45|1.6343
14:07:45|1.6343
14:07:47|1.6343
14:07:48|1.6343
14:07:49|1.6339
14:07:50|1.6339
14:07:51|1.6339
14:07:52|1.6339
14:07:53|1.6339
14:07:54|1.6339
14:07:55|1.6339
14:07:56|1.6339
14:07:57|1.6339
14:07:58|1.6326
14:07:59|1.6326
14:08:00|1.6326
14:08:01|1.6345
14:08:02|1.6331
14:08:03|1.6346
14:08:04|1.6371
14:08:05|1.6379
14:08:07|1.6379
14:08:07|1.6379
14:08:09|1.6393
14:08:09|1.6398
14:08:11|1.6399
14:08:12|1.6386
14:08:12|1.6401
14:08:13|1.6401
14:08:14|1.6408
14:08:15|1.6435
14:08:17|1.6441
14:08:18|1.6422
14:08:19|1.6434
14:08:20|1.6443
14:08:21|1.6448
14:08:23|1.6448
14:08:23|1.6457
14:08:24|1.6457
14:08:25|1.6457
14:08:27|1.6422
14:08:28|1.6451
14:08:30|1.6459
14:08:30|1.6459
14:08:32|1.646
14:08:32|1.646
14:08:34|1.645
14:08:36|1.645
14:08:37|1.646
14:08:38|1.646
14:08:40|1.646
14:08:40|1.646
14:08:41|1.646
14:08:43|1.646
14:08:43|1.646
14:08:45|1.646
14:08:46|1.646
14:08:47|1.646
14:08:48|1.6421
14:08:49|1.6421
14:08:51|1.6421
14:08:52|1.6421
14:08:53|1.6421
14:08:54|1.6421
14:08:56|1.6421
14:08:56|1.6421
14:08:57|1.6421
14:08:58|1.6421
14:08:59|1.6422
14:09:01|1.6414
14:09:01|1.6414
14:09:02|1.6414
14:09:03|1.6414
14:09:05|1.6414
14:09:06|1.6414
14:09:07|1.6437
14:09:08|1.6424
14:09:10|1.6423
14:09:10|1.6414
14:09:12|1.6423
14:09:12|1.6394
14:09:13|1.6408
14:09:14|1.6412
14:09:16|1.6415
14:09:16|1.6406
14:09:17|1.6406
14:09:18|1.6416
14:09:19|1.6402
14:09:20|1.6402
14:09:21|1.6416
14:09:23|1.6425
14:09:24|1.6425
14:09:25|1.6425
14:09:25|1.6432
14:09:26|1.6432
14:09:28|1.6432
14:09:28|1.6432
14:09:29|1.6434
14:09:31|1.6424
14:09:31|1.6424
14:09:34|1.6424
14:09:34|1.6424
14:09:35|1.642
14:09:37|1.6426
14:09:37|1.6424
14:09:39|1.642
14:09:40|1.642
14:09:41|1.642
14:09:42|1.642
14:09:43|1.642
14:09:45|1.642
14:09:46|1.642
14:09:46|1.642
14:09:47|1.642
14:09:48|1.642
14:09:50|1.642
14:09:50|1.6412
14:09:52|1.6408
14:09:53|1.641
14:09:54|1.641
14:09:55|1.641
14:09:56|1.6432
14:09:56|1.6432
14:09:58|1.6428
14:09:59|1.6428
14:10:00|1.6428
14:10:01|1.6424
14:10:02|1.6416
14:10:03|1.6416
14:10:04|1.642
14:10:05|1.6418
14:10:06|1.6438
14:10:07|1.6444
14:10:08|1.6438
14:10:09|1.6438
14:10:10|1.6438
14:10:11|1.6448
14:10:12|1.6434
14:10:13|1.6434
14:10:14|1.6434
14:10:15|1.6438
14:10:16|1.6446
14:10:18|1.6452
14:10:18|1.6435
14:10:19|1.6435
14:10:20|1.6435
14:10:22|1.6442
14:10:22|1.6438
14:10:23|1.6438
14:10:24|1.6438
14:10:25|1.6437
14:10:26|1.6436
14:10:27|1.6436
14:10:28|1.6436
14:10:30|1.6436
14:10:30|1.6436
14:10:31|1.6436
14:10:32|1.6443
14:10:33|1.6431
14:10:34|1.6431
14:10:36|1.6431
14:10:37|1.6431
14:10:37|1.6434
14:10:39|1.6434
14:10:40|1.6434
14:10:41|1.6432
14:10:42|1.6439
14:10:43|1.6439
14:10:44|1.6439
14:10:45|1.6439
14:10:46|1.6439
14:10:47|1.6439
14:10:48|1.6439
14:10:49|1.6439
14:10:50|1.644
14:10:51|1.644
14:10:53|1.6439
14:10:54|1.6439
14:10:55|1.6439
14:10:55|1.6439
14:10:57|1.6443
14:10:58|1.6431
14:10:58|1.6412
14:10:59|1.6412
14:11:01|1.6412
14:11:01|1.643
14:11:03|1.6434
14:11:04|1.6434
14:11:05|1.6428
14:11:06|1.6432
14:11:07|1.6426
14:11:08|1.6426
14:11:09|1.6426
14:11:10|1.6437
14:11:12|1.6445
14:11:12|1.6499
14:11:13|1.6499
14:11:15|1.6494
14:11:15|1.6463
14:11:16|1.6463
14:11:18|1.6463
14:11:19|1.6463
14:11:20|1.6463
14:11:21|1.6463
14:11:22|1.648
14:11:23|1.648
14:11:24|1.648
14:11:26|1.648
14:11:27|1.6464
14:11:28|1.6438
14:11:28|1.6438
14:11:30|1.6438
14:11:31|1.6442
14:11:32|1.6442
14:11:33|1.6468
14:11:33|1.6468
14:11:36|1.6468
14:11:37|1.6468
14:11:38|1.6463
14:11:40|1.6463
14:11:42|1.6463
14:11:43|1.6463
14:11:44|1.6463
14:11:45|1.6463
14:11:45|1.6463
14:11:47|1.6479
14:11:48|1.6485
14:11:48|1.6485
14:11:50|1.6485
14:11:51|1.6485
14:11:52|1.6485
14:11:53|1.6485
14:11:54|1.651
14:11:55|1.6522
14:11:56|1.6527
14:11:57|1.6513
14:11:59|1.6516
14:12:00|1.6516
14:12:01|1.6491
14:12:02|1.6483
14:12:03|1.6459
14:12:04|1.6459
14:12:05|1.6466
14:12:06|1.6466
14:12:07|1.6473
14:12:09|1.6458
14:12:09|1.6458
14:12:11|1.6458
14:12:11|1.649
14:12:12|1.649
14:12:14|1.6478
14:12:15|1.6452
14:12:15|1.6462
14:12:16|1.6458
14:12:17|1.6458
14:12:19|1.6463
14:12:20|1.6477
14:12:21|1.6477
14:12:22|1.6487
14:12:23|1.6487
14:12:24|1.6475
14:12:25|1.6475
14:12:26|1.6462
14:12:27|1.6465
14:12:28|1.6465
14:12:29|1.6465
14:12:30|1.6468
14:12:31|1.6468
14:12:32|1.6468
14:12:33|1.6466
14:12:34|1.6466
14:12:35|1.6466
14:12:36|1.6466
14:12:37|1.6466
14:12:38|1.6466
14:12:39|1.6466
14:12:40|1.6461
14:12:41|1.6448
14:12:42|1.6448
14:12:43|1.6448
14:12:44|1.6448
14:12:45|1.6444
14:12:46|1.6444
14:12:47|1.6444
14:12:48|1.6444
14:12:49|1.6444
14:12:50|1.6423
14:12:52|1.6423
14:12:53|1.6423
14:12:53|1.6417
14:12:54|1.6417
14:12:55|1.6417
14:12:56|1.6417
14:12:57|1.6417
14:12:58|1.6422
14:13:00|1.6422
14:13:00|1.6419
14:13:01|1.6419
14:13:02|1.6419
14:13:03|1.64
14:13:05|1.64
14:13:05|1.6417
14:13:06|1.6418
14:13:07|1.6418
14:13:08|1.6409
14:13:09|1.6409
14:13:10|1.6409
14:13:12|1.6409
14:13:13|1.6417
14:13:13|1.6417
14:13:14|1.642
14:13:15|1.642
14:13:16|1.642
14:13:18|1.642
14:13:18|1.6437
14:13:20|1.6421
14:13:20|1.6421
14:13:21|1.6421
14:13:23|1.645
14:13:25|1.6466
14:13:25|1.6466
14:13:27|1.6452
14:13:27|1.645
14:13:28|1.6456
14:13:30|1.6468
14:13:30|1.6468
14:13:31|1.647
14:13:32|1.6484
14:13:34|1.6488
14:13:34|1.6492
14:13:35|1.6502
14:13:37|1.6502
14:13:39|1.6508
14:13:40|1.6508
14:13:41|1.6508
14:13:41|1.6503
14:13:43|1.6503
14:13:44|1.6498
14:13:45|1.6498
14:13:46|1.6498
14:13:47|1.6484
14:13:48|1.6484
14:13:49|1.6484
14:13:50|1.6498
14:13:51|1.6492
14:13:52|1.6502
14:13:53|1.6502
14:13:54|1.6502
14:13:55|1.6501
14:13:57|1.6501
14:13:57|1.6489
14:13:59|1.6489
14:13:59|1.6489
14:14:00|1.6489
14:14:02|1.6504
14:14:03|1.6517
14:14:04|1.6517
14:14:05|1.6517
14:14:06|1.6536
14:14:07|1.6536
14:14:08|1.6536
14:14:09|1.6544
14:14:10|1.6557
14:14:11|1.6557
14:14:13|1.6557
14:14:14|1.6557
14:14:14|1.6557
14:14:15|1.6557
14:14:17|1.6557
14:14:18|1.6564
14:14:19|1.657
14:14:20|1.657
14:14:21|1.657
14:14:23|1.6566
14:14:23|1.6566
14:14:24|1.6566
14:14:25|1.6566
14:14:26|1.6589
14:14:27|1.6589
14:14:28|1.6589
14:14:30|1.658
14:14:31|1.658
14:14:31|1.6588
14:14:33|1.6588
14:14:33|1.6585
14:14:35|1.6586
14:14:36|1.6565
14:14:37|1.6565
14:14:39|1.6565
14:14:39|1.6565
14:14:40|1.6565
14:14:41|1.6565
14:14:43|1.6581
14:14:43|1.6581
14:14:44|1.6581
14:14:45|1.6581
14:14:47|1.6581
14:14:47|1.6584
14:14:48|1.6584
14:14:50|1.6586
14:14:50|1.659
14:14:52|1.659
14:14:52|1.659
14:14:54|1.6602
14:14:55|1.6612
14:14:56|1.6623
14:14:56|1.6623
14:14:58|1.663
14:14:58|1.663
14:15:00|1.6632
14:15:01|1.6623
14:15:03|1.6632
14:15:04|1.6642
14:15:04|1.6642
14:15:05|1.6637
14:15:06|1.6637
14:15:07|1.6637
14:15:09|1.6637
14:15:09|1.6637
14:15:10|1.6655
14:15:12|1.6655
14:15:13|1.6655
14:15:13|1.6655
14:15:15|1.6655
14:15:15|1.6684
14:15:16|1.6678
14:15:17|1.6678
14:15:18|1.6683
14:15:19|1.6677
14:15:20|1.6677
14:15:21|1.6676
14:15:22|1.6686
14:15:23|1.6684
14:15:25|1.6666
14:15:26|1.6684
14:15:26|1.6684
14:15:28|1.6683
14:15:29|1.6683
14:15:29|1.6683
14:15:32|1.671
14:15:32|1.6702
14:15:33|1.6725
14:15:34|1.674
14:15:35|1.674
14:15:36|1.674
14:15:37|1.6748
14:15:38|1.6748
14:15:39|1.6754
14:15:41|1.6743
14:15:41|1.6711
14:15:43|1.6707
14:15:45|1.6707
14:15:46|1.6707
14:15:47|1.6694
14:15:48|1.6697
14:15:49|1.6712
14:15:50|1.6712
14:15:51|1.6712
14:15:52|1.6712
14:15:54|1.6712
14:15:55|1.6712
14:15:56|1.6712
14:15:57|1.6712
14:15:58|1.6712
14:15:59|1.6713
14:16:00|1.6715
14:16:01|1.6733
14:16:02|1.6733
14:16:03|1.6733
14:16:04|1.6733
14:16:05|1.671
14:16:06|1.671
14:16:07|1.669
14:16:08|1.6678
14:16:09|1.6685
14:16:10|1.6699
14:16:11|1.6687
14:16:12|1.6681
14:16:13|1.6657
14:16:14|1.6694
14:16:15|1.6696
14:16:16|1.6705
14:16:18|1.6696
14:16:19|1.6677
14:16:20|1.6679
14:16:22|1.6646
14:16:23|1.6656
14:16:24|1.6674
14:16:24|1.665
14:16:25|1.6654
14:16:26|1.6684
14:16:27|1.6684
14:16:28|1.6684
14:16:29|1.6684
14:16:31|1.6684
14:16:31|1.6671
14:16:32|1.6671
14:16:33|1.6671
14:16:34|1.6643
14:16:35|1.6647
14:16:36|1.6647
14:16:37|1.6667
14:16:38|1.6667
14:16:40|1.6678
14:16:41|1.6678
14:16:42|1.6654
14:16:44|1.6654
14:16:44|1.6654
14:16:46|1.6678
14:16:47|1.6715
14:16:48|1.6715
14:16:49|1.669
14:16:50|1.669
14:16:51|1.6686
14:16:52|1.6686
14:16:52|1.6686
14:16:54|1.6724
14:16:55|1.6723
14:16:56|1.6704
14:16:57|1.6704
14:16:57|1.6688
14:16:59|1.6688
14:16:59|1.6688
14:17:01|1.669
14:17:01|1.6674
14:17:03|1.6674
14:17:04|1.6692
14:17:06|1.6704
14:17:06|1.6686
14:17:08|1.6698
14:17:09|1.6698
14:17:10|1.6698
14:17:11|1.6698
14:17:12|1.6738
14:17:13|1.6738
14:17:13|1.6747
14:17:15|1.6747
14:17:16|1.675
14:17:17|1.673
14:17:17|1.673
14:17:19|1.673
14:17:20|1.6733
14:17:20|1.6718
14:17:21|1.67
14:17:23|1.6704
14:17:23|1.6704
14:17:25|1.6719
14:17:26|1.6719
14:17:27|1.6719
14:17:28|1.6728
14:17:28|1.6718
14:17:30|1.6716
14:17:31|1.6704
14:17:32|1.6698
14:17:33|1.6686
14:17:34|1.6692
14:17:35|1.6703
14:17:36|1.6705
14:17:37|1.6718
14:17:38|1.676
14:17:39|1.6743
14:17:40|1.673
14:17:42|1.6719
14:17:42|1.6719
14:17:44|1.6743
14:17:45|1.6742
14:17:47|1.6742
14:17:48|1.6742
14:17:48|1.673
14:17:50|1.673
14:17:51|1.6753
14:17:51|1.6753
14:17:53|1.6753
14:17:53|1.6744
14:17:54|1.6742
14:17:55|1.6737
14:17:56|1.6723
14:17:57|1.6723
14:17:58|1.6723
14:17:59|1.6714
14:18:00|1.6706
14:18:01|1.6719
14:18:02|1.6715
14:18:03|1.6684
14:18:04|1.6702
14:18:05|1.67
14:18:07|1.67
14:18:07|1.67
14:18:09|1.6721
14:18:10|1.6704
14:18:11|1.6701
14:18:12|1.6701
14:18:13|1.6701
14:18:14|1.6705
14:18:15|1.6705
14:18:16|1.6723
14:18:17|1.6723
14:18:18|1.6723
14:18:19|1.6723
14:18:20|1.669
14:18:21|1.669
14:18:22|1.669
14:18:23|1.6698
14:18:24|1.6698
14:18:25|1.6682
14:18:26|1.6682
14:18:27|1.6698
14:18:28|1.6698
14:18:29|1.6712
14:18:30|1.6712
14:18:31|1.6712
14:18:32|1.6712
14:18:33|1.67
14:18:34|1.67
14:18:35|1.67
14:18:36|1.67
14:18:37|1.6707
14:18:38|1.6707
14:18:39|1.6707
14:18:40|1.6707
14:18:41|1.6707
14:18:42|1.672
14:18:43|1.672
14:18:44|1.6719
14:18:45|1.6731
14:18:46|1.6731
14:18:47|1.6742
14:18:48|1.6742
14:18:50|1.6764
14:18:51|1.6764
14:18:52|1.6764
14:18:52|1.6764
14:18:53|1.6768
14:18:54|1.6747
14:18:55|1.6747
14:18:57|1.6769
14:18:57|1.6766
14:18:59|1.6766
14:19:00|1.6762
14:19:00|1.6762
14:19:01|1.6762
14:19:02|1.6762
14:19:03|1.6744
14:19:04|1.6744
14:19:06|1.6741
14:19:06|1.677
14:19:08|1.677
14:19:09|1.677
14:19:10|1.6778
14:19:10|1.6788
14:19:11|1.6784
14:19:13|1.6784
14:19:14|1.6799
14:19:15|1.6799
14:19:16|1.6799
14:19:17|1.6789
14:19:18|1.6786
14:19:18|1.6786
14:19:19|1.6786
14:19:21|1.679
14:19:21|1.6784
14:19:22|1.6784
14:19:25|1.6799
14:19:25|1.6799
14:19:26|1.6799
14:19:28|1.682
14:19:28|1.6828
14:19:29|1.6857
14:19:31|1.683
14:19:32|1.6839
14:19:32|1.6839
14:19:33|1.6818
14:19:35|1.68
14:19:35|1.6773
14:19:37|1.6784
14:19:38|1.68
14:19:39|1.68
14:19:40|1.68
14:19:41|1.6827
14:19:42|1.6827
14:19:44|1.6797
14:19:44|1.6791
14:19:46|1.6782
14:19:47|1.6781
14:19:48|1.6781
14:19:49|1.675
14:19:51|1.675
14:19:52|1.675
14:19:52|1.675
14:19:53|1.6774
14:19:54|1.6783
14:19:56|1.6772
14:19:56|1.6772
14:19:57|1.6772
14:19:58|1.6772
14:19:59|1.6772
14:20:00|1.6772
14:20:02|1.6772
14:20:02|1.6772
14:20:04|1.6772
14:20:04|1.6774
14:20:05|1.6758
14:20:07|1.6748
14:20:07|1.6744
14:20:09|1.6769
14:20:09|1.6774
14:20:10|1.6766
14:20:12|1.6766
14:20:13|1.677
14:20:13|1.677
14:20:14|1.677
14:20:16|1.6797
14:20:16|1.6796
14:20:17|1.6796
14:20:19|1.6799
14:20:19|1.6799
14:20:20|1.6793
14:20:22|1.6793
14:20:22|1.6792
14:20:23|1.6792
14:20:24|1.6792
14:20:25|1.6792
14:20:27|1.6792
14:20:27|1.6792
14:20:28|1.6792
14:20:29|1.6792
14:20:30|1.6792
14:20:32|1.6767
14:20:32|1.6776
14:20:34|1.6774
14:20:35|1.6788
14:20:36|1.6788
14:20:37|1.6772
14:20:38|1.6772
14:20:39|1.6784
14:20:40|1.6768
14:20:41|1.678
14:20:42|1.6788
14:20:43|1.6788
14:20:45|1.68
14:20:46|1.683
14:20:47|1.6812
14:20:48|1.6812
14:20:49|1.681
14:20:50|1.681
14:20:51|1.681
14:20:52|1.6791
14:20:53|1.6789
14:20:54|1.6789
14:20:55|1.6789
14:20:56|1.6789
14:20:57|1.6789
14:20:58|1.6789
14:20:59|1.6789
14:21:00|1.6789
14:21:01|1.6801
14:21:02|1.6781
14:21:03|1.6758
14:21:05|1.6766
14:21:05|1.6758
14:21:06|1.6746
14:21:07|1.6734
14:21:09|1.6744
14:21:10|1.6737
14:21:10|1.6728
14:21:11|1.6744
14:21:12|1.6739
14:21:14|1.6734
14:21:14|1.6726
14:21:15|1.6712
14:21:16|1.6712
14:21:18|1.6733
14:21:18|1.6719
14:21:19|1.6719
14:21:20|1.6709
14:21:22|1.6708
14:21:22|1.6707
14:21:24|1.6712
14:21:25|1.6693
14:21:25|1.6699
14:21:26|1.6699
14:21:27|1.6699
14:21:29|1.6699
14:21:30|1.6699
14:21:31|1.6687
14:21:32|1.6678
14:21:33|1.6672
14:21:34|1.6701
14:21:35|1.6701
14:21:36|1.6688
14:21:37|1.6688
14:21:38|1.6688
14:21:39|1.6672
14:21:40|1.6672
14:21:41|1.6672
14:21:42|1.6681
14:21:43|1.6681
14:21:44|1.6682
14:21:46|1.6682
14:21:47|1.6682
14:21:48|1.6703
14:21:50|1.6707
14:21:51|1.6707
14:21:52|1.6703
14:21:53|1.6703
14:21:54|1.6703
14:21:54|1.6702
14:21:55|1.6702
14:21:57|1.6702
14:21:58|1.6702
14:21:59|1.6702
14:21:59|1.6707
14:22:01|1.6725
14:22:02|1.671
14:22:03|1.6727
14:22:03|1.6731
14:22:05|1.6707
14:22:06|1.6707
14:22:07|1.6706
14:22:08|1.6706
14:22:08|1.6678
14:22:10|1.6678
14:22:10|1.6678
14:22:13|1.6664
14:22:14|1.6662
14:22:14|1.6661
14:22:16|1.666
14:22:17|1.6669
14:22:18|1.6685
14:22:18|1.6685
14:22:20|1.6701
14:22:20|1.6703
14:22:22|1.6703
14:22:23|1.6704
14:22:24|1.6704
14:22:25|1.6698
14:22:26|1.6698
14:22:27|1.6695
14:22:28|1.6686
14:22:29|1.6686
14:22:30|1.6686
14:22:31|1.6686
14:22:32|1.6679
14:22:33|1.6664
14:22:34|1.6664
14:22:35|1.667
14:22:36|1.667
14:22:37|1.667
14:22:38|1.667
14:22:39|1.6652
14:22:40|1.6652
14:22:41|1.6652
14:22:42|1.6657
14:22:43|1.6644
14:22:45|1.6661
14:22:46|1.6663
14:22:48|1.6663
14:22:48|1.6677
14:22:50|1.6677
14:22:51|1.6684
14:22:52|1.6684
14:22:53|1.667
14:22:53|1.6673
14:22:55|1.666
14:22:56|1.666
14:22:57|1.6667
14:22:58|1.6667
14:22:59|1.6667
14:23:01|1.6667
14:23:01|1.6644
14:23:03|1.6644
14:23:03|1.6672
14:23:05|1.6675
14:23:05|1.6675
14:23:06|1.6709
14:23:08|1.6713
14:23:08|1.6713
14:23:09|1.6713
14:23:11|1.6713
14:23:11|1.6713
14:23:13|1.6713
14:23:14|1.6713
14:23:15|1.6685
14:23:16|1.6687
14:23:16|1.6693
14:23:18|1.669
14:23:18|1.669
14:23:19|1.669
14:23:21|1.669
14:23:21|1.6671
14:23:23|1.6671
14:23:23|1.6662
14:23:25|1.6664
14:23:25|1.6676
14:23:26|1.6676
14:23:28|1.6695
14:23:29|1.6695
14:23:29|1.6695
14:23:31|1.6695
14:23:31|1.6695
14:23:32|1.669
14:23:34|1.669
14:23:34|1.67
14:23:36|1.67
14:23:36|1.67
14:23:38|1.6689
14:23:39|1.6689
14:23:40|1.6689
14:23:40|1.6689
14:23:41|1.6701
14:23:43|1.6701
14:23:43|1.6688
14:23:45|1.6688
14:23:45|1.6688
14:23:48|1.6688
14:23:48|1.6674
14:23:49|1.6674
14:23:51|1.6674
14:23:52|1.6683
14:23:52|1.6683
14:23:54|1.6683
14:23:55|1.6683
14:23:56|1.6683
14:23:57|1.6683
14:23:58|1.6683
14:23:59|1.6683
14:24:01|1.6683
14:24:01|1.6683
14:24:03|1.6683
14:24:04|1.6683
14:24:04|1.6683
14:24:05|1.6683
14:24:06|1.6707
14:24:07|1.6707
14:24:09|1.67
14:24:09|1.67
14:24:11|1.6694
14:24:12|1.6694
14:24:13|1.6689
14:24:14|1.6681
14:24:15|1.6689
14:24:16|1.6689
14:24:17|1.6697
14:24:19|1.6697
14:24:19|1.6697
14:24:20|1.6709
14:24:21|1.6717
14:24:23|1.6716
14:24:23|1.6716
14:24:24|1.6733
14:24:26|1.6733
14:24:26|1.6733
14:24:27|1.6733
14:24:28|1.6712
14:24:29|1.6719
14:24:30|1.6708
14:24:31|1.6709
14:24:32|1.6712
14:24:33|1.6712
14:24:35|1.6706
14:24:35|1.6734
14:24:36|1.6734
14:24:37|1.6715
14:24:38|1.6715
14:24:39|1.6715
14:24:41|1.6706
14:24:41|1.6706
14:24:42|1.6706
14:24:43|1.6706
14:24:45|1.6711
14:24:47|1.6711
14:24:48|1.6717
14:24:49|1.6717
14:24:51|1.6727
14:24:52|1.6727
14:24:52|1.6709
14:24:54|1.6721
14:24:55|1.6729
14:24:56|1.6729
14:24:57|1.6729
14:24:58|1.6729
14:24:59|1.6729
14:25:00|1.6729
14:25:01|1.6743
14:25:02|1.6737
14:25:03|1.6735
14:25:04|1.6734
14:25:05|1.6767
14:25:06|1.6769
14:25:07|1.6772
14:25:08|1.6776
14:25:09|1.6787
14:25:10|1.6797
14:25:11|1.6796
14:25:12|1.6811
14:25:13|1.6819
14:25:14|1.682
14:25:15|1.682
14:25:16|1.6841
14:25:18|1.6848
14:25:19|1.6858
14:25:20|1.6863
14:25:20|1.6878
14:25:21|1.6872
14:25:22|1.6869
14:25:23|1.6868
14:25:24|1.6859
14:25:25|1.6848
14:25:26|1.6848
14:25:27|1.6848
14:25:28|1.6844
14:25:30|1.6838
14:25:30|1.685
14:25:31|1.6848
14:25:32|1.6848
14:25:33|1.6842
14:25:34|1.6842
14:25:35|1.6838
14:25:37|1.6838
14:25:37|1.6838
14:25:38|1.6842
14:25:39|1.6826
14:25:40|1.6826
14:25:41|1.682
14:25:42|1.682
14:25:43|1.6804
14:25:44|1.6804
14:25:46|1.6804
14:25:46|1.679
14:25:47|1.6789
14:25:48|1.6789
14:25:50|1.6796
14:25:52|1.6792
14:25:53|1.6804
14:25:55|1.6821
14:25:56|1.6836
14:25:57|1.6836
14:25:58|1.6836
14:25:59|1.6836
14:26:00|1.6836
14:26:01|1.6836
14:26:02|1.6836
14:26:03|1.6808
14:26:04|1.6796
14:26:05|1.6788
14:26:06|1.675
14:26:07|1.6738
14:26:08|1.6738
14:26:09|1.6703
14:26:10|1.6703
14:26:12|1.6703
14:26:12|1.6703
14:26:13|1.6703
14:26:14|1.6703
14:26:16|1.6737
14:26:17|1.6737
14:26:18|1.6737
14:26:19|1.6724
14:26:20|1.6748
14:26:21|1.6749
14:26:23|1.6749
14:26:23|1.6744
14:26:24|1.6763
14:26:25|1.6748
14:26:26|1.6737
14:26:28|1.6737
14:26:29|1.6748
14:26:30|1.6748
14:26:31|1.6741
14:26:32|1.6727
14:26:33|1.6727
14:26:34|1.6737
14:26:35|1.6737
14:26:36|1.6737
14:26:37|1.6755
14:26:38|1.6759
14:26:39|1.6759
14:26:40|1.6759
14:26:41|1.6738
14:26:43|1.6738
14:26:44|1.6742
14:26:45|1.6742
14:26:45|1.6734
14:26:46|1.6746
14:26:48|1.6746
14:26:49|1.6746
14:26:50|1.6746
14:26:51|1.6745
14:26:53|1.6756
14:26:53|1.6756
14:26:55|1.6756
14:26:55|1.6756
14:26:57|1.6756
14:26:58|1.6756
14:26:59|1.6756
14:27:00|1.6756
14:27:01|1.6756
14:27:02|1.6756
14:27:03|1.6757
14:27:04|1.6741
14:27:05|1.6728
14:27:06|1.6732
14:27:07|1.6732
14:27:08|1.6738
14:27:09|1.6738
14:27:10|1.6738
14:27:11|1.6718
14:27:12|1.6718
14:27:14|1.671
14:27:14|1.671
14:27:16|1.6718
14:27:16|1.6718
14:27:18|1.6718
14:27:19|1.6718
14:27:19|1.6718
14:27:20|1.6718
14:27:21|1.6706
14:27:23|1.6706
14:27:23|1.6706
14:27:24|1.6706
14:27:25|1.6706
14:27:26|1.6706
14:27:28|1.6704
14:27:28|1.6704
14:27:30|1.6704
14:27:31|1.6704
14:27:32|1.6704
14:27:32|1.6695
14:27:34|1.6692
14:27:35|1.6692
14:27:35|1.6689
14:27:37|1.6689
14:27:38|1.6689
14:27:38|1.6681
14:27:40|1.6681
14:27:40|1.6684
14:27:42|1.6684
14:27:43|1.6688
14:27:44|1.6695
14:27:45|1.6695
14:27:45|1.6695
14:27:47|1.6695
14:27:48|1.6702
14:27:49|1.6702
14:27:50|1.6702
14:27:52|1.6702
14:27:53|1.6702
14:27:54|1.6702
14:27:55|1.6702
14:27:57|1.6683
14:27:59|1.6683
14:27:59|1.6683
14:28:00|1.6683
14:28:01|1.6683
14:28:02|1.6691
14:28:03|1.6691
14:28:05|1.6693
14:28:05|1.6693
14:28:07|1.6683
14:28:07|1.6683
14:28:08|1.6683
14:28:10|1.6683
14:28:11|1.6676
14:28:11|1.6676
14:28:12|1.6676
14:28:13|1.6676
14:28:14|1.6676
14:28:15|1.6686
14:28:16|1.6697
14:28:17|1.6705
14:28:19|1.6708
14:28:20|1.6708
14:28:21|1.6708
14:28:22|1.669
14:28:22|1.669
14:28:23|1.669
14:28:24|1.6696
14:28:25|1.6696
14:28:26|1.6696
14:28:28|1.6696
14:28:28|1.6696
14:28:29|1.6696
14:28:31|1.6696
14:28:31|1.6696
14:28:33|1.6675
14:28:33|1.6675
14:28:34|1.6652
14:28:35|1.6652
14:28:37|1.6652
14:28:38|1.6652
14:28:38|1.6652
14:28:40|1.6656
14:28:40|1.6656
14:28:42|1.6671
14:28:43|1.6673
14:28:44|1.6662
14:28:44|1.6662
14:28:45|1.6662
14:28:46|1.6676
14:28:48|1.6676
14:28:49|1.6676
14:28:50|1.6676
14:28:50|1.6676
14:28:51|1.6676
14:28:53|1.6695
14:28:55|1.6695
14:28:56|1.6685
14:28:57|1.6685
14:28:59|1.6685
14:29:00|1.6685
14:29:01|1.6685
14:29:01|1.6673
14:29:03|1.6673
14:29:04|1.6677
14:29:04|1.6677
14:29:06|1.6677
14:29:06|1.6677
14:29:07|1.6677
14:29:08|1.6677
14:29:09|1.6689
14:29:10|1.6689
14:29:12|1.6697
14:29:13|1.6697
14:29:14|1.6693
14:29:15|1.6693
14:29:15|1.6703
14:29:17|1.6704
14:29:18|1.6692
14:29:19|1.6685
14:29:20|1.6682
14:29:21|1.6675
14:29:22|1.6675
14:29:23|1.6675
14:29:24|1.6675
14:29:25|1.6675
14:29:26|1.6675
14:29:27|1.6675
14:29:28|1.6675
14:29:29|1.6679
14:29:30|1.6679
14:29:31|1.6679
14:29:32|1.6673
14:29:34|1.6678
14:29:34|1.6678
14:29:35|1.6678
14:29:36|1.6678
14:29:37|1.6686
14:29:38|1.669
14:29:39|1.669
14:29:40|1.6676
14:29:41|1.6665
14:29:43|1.6665
14:29:43|1.6665
14:29:45|1.6665
14:29:45|1.6652
14:29:46|1.6652
14:29:47|1.6652
14:29:48|1.6652
14:29:49|1.6652
14:29:50|1.6652
14:29:51|1.6659
14:29:53|1.6659
14:29:54|1.6659
14:29:56|1.6653
14:29:56|1.6653
14:29:57|1.6653
14:29:58|1.6653
14:29:59|1.6653
14:30:00|1.6653
14:30:02|1.6653
14:30:02|1.6652
14:30:03|1.6652
14:30:05|1.6652
14:30:05|1.6652
14:30:06|1.6647
14:30:07|1.6647
14:30:08|1.6647
14:30:09|1.6669
14:30:10|1.6669
14:30:11|1.6668
14:30:12|1.6649
14:30:13|1.6649
14:30:15|1.6649
14:30:16|1.6659
14:30:16|1.6667
14:30:17|1.6667
14:30:19|1.6667
14:30:20|1.6667
14:30:21|1.6661
14:30:21|1.6661
14:30:23|1.6661
14:30:24|1.6661
14:30:25|1.6661
14:30:26|1.6661
14:30:27|1.6649
14:30:28|1.6649
14:30:29|1.6649
14:30:30|1.6649
14:30:31|1.6658
14:30:32|1.6655
14:30:32|1.6645
14:30:34|1.6645
14:30:35|1.6645
14:30:36|1.6659
14:30:37|1.6644
14:30:38|1.6638
14:30:39|1.6638
14:30:40|1.665
14:30:41|1.6663
14:30:42|1.6663
14:30:43|1.6659
14:30:44|1.6659
14:30:45|1.6665
14:30:46|1.667
14:30:47|1.6665
14:30:48|1.6665
14:30:49|1.6654
14:30:50|1.6654
14:30:51|1.6654
14:30:52|1.6636
14:30:53|1.663
14:30:54|1.663
14:30:56|1.663
14:30:56|1.663
14:30:58|1.6617
14:30:59|1.6597
14:30:59|1.6603
14:31:01|1.66
14:31:02|1.66
14:31:02|1.66
14:31:04|1.66
14:31:04|1.6583
14:31:05|1.6583
14:31:07|1.6565
14:31:07|1.6572
14:31:09|1.6569
14:31:10|1.6578
14:31:11|1.6581
14:31:12|1.6591
14:31:13|1.6599
14:31:14|1.657
14:31:15|1.6599
14:31:16|1.6615
14:31:17|1.6615
14:31:18|1.6617
14:31:19|1.6616
14:31:21|1.6616
14:31:21|1.6616
14:31:23|1.6635
14:31:24|1.6639
14:31:24|1.6645
14:31:25|1.6635
14:31:27|1.6625
14:31:28|1.6625
14:31:28|1.6639
14:31:29|1.6639
14:31:31|1.6639
14:31:32|1.6641
14:31:33|1.6641
14:31:33|1.6635
14:31:35|1.6632
14:31:35|1.6632
14:31:37|1.6637
14:31:38|1.6649
14:31:39|1.6649
14:31:40|1.6655
14:31:41|1.6655
14:31:42|1.6653
14:31:42|1.6653
14:31:44|1.6653
14:31:45|1.6653
14:31:45|1.6653
14:31:48|1.6653
14:31:48|1.6653
14:31:49|1.6653
14:31:50|1.6653
14:31:51|1.6653
14:31:52|1.6653
14:31:53|1.6653
14:31:54|1.6653
14:31:55|1.6653
14:31:57|1.6653
14:31:59|1.6651
14:31:59|1.6651
14:32:01|1.6643
14:32:01|1.6643
14:32:03|1.6643
14:32:03|1.6643
14:32:05|1.6643
14:32:06|1.6646
14:32:07|1.6646
14:32:08|1.6646
14:32:08|1.6646
14:32:10|1.6646
14:32:11|1.6646
14:32:12|1.6655
14:32:13|1.6661
14:32:14|1.6661
14:32:15|1.6651
14:32:16|1.6651
14:32:17|1.6651
14:32:18|1.6651
14:32:19|1.6651
14:32:20|1.6662
14:32:21|1.6662
14:32:22|1.6662
14:32:23|1.6662
14:32:24|1.6662
14:32:26|1.6646
14:32:27|1.663
14:32:28|1.663
14:32:29|1.663
14:32:30|1.6649
14:32:32|1.6649
14:32:33|1.6649
14:32:33|1.6649
14:32:34|1.6649
14:32:35|1.6624
14:32:36|1.6624
14:32:37|1.6618
14:32:38|1.6618
14:32:39|1.6618
14:32:41|1.6597
14:32:41|1.6597
14:32:42|1.6605
14:32:43|1.6605
14:32:44|1.6605
14:32:46|1.6605
14:32:46|1.6605
14:32:48|1.6605
14:32:48|1.6605
14:32:50|1.6605
14:32:51|1.6605
14:32:51|1.6605
14:32:53|1.6605
14:32:53|1.6605
14:32:55|1.6605
14:32:56|1.6605
14:32:58|1.6605
14:32:58|1.6605
14:33:00|1.6605
14:33:01|1.6605
14:33:02|1.6605
14:33:03|1.6605
14:33:04|1.6605
14:33:04|1.6605
14:33:06|1.6605
14:33:06|1.6605
14:33:08|1.6605
14:33:08|1.6554
14:33:10|1.6548
14:33:10|1.6541
14:33:12|1.6541
14:33:13|1.6541
14:33:14|1.6541
14:33:15|1.6541
14:33:16|1.6558
14:33:17|1.6558
14:33:18|1.6558
14:33:19|1.6545
14:33:20|1.6543
14:33:21|1.6553
14:33:22|1.6542
14:33:23|1.6542
14:33:24|1.6542
14:33:25|1.6542
14:33:26|1.6542
14:33:27|1.6542
14:33:28|1.6532
14:33:29|1.6547
14:33:30|1.6525
14:33:31|1.6523
14:33:33|1.6523
14:33:33|1.6523
14:33:35|1.6526
14:33:36|1.6523
14:33:37|1.6521
14:33:37|1.6521
14:33:39|1.6512
14:33:39|1.6512
14:33:40|1.6512
14:33:42|1.6507
14:33:42|1.6521
14:33:43|1.6521
14:33:45|1.65
14:33:46|1.65
14:33:46|1.6521
14:33:48|1.6521
14:33:49|1.6503
14:33:50|1.6501
14:33:51|1.6501
14:33:51|1.6482
14:33:53|1.6482
14:33:53|1.6482
14:33:55|1.6501
14:33:56|1.6501
14:33:57|1.6501
14:33:58|1.6484
14:33:59|1.6478
14:34:00|1.6478
14:34:01|1.6478
14:34:02|1.6478
14:34:04|1.6478
14:34:05|1.6478
14:34:07|1.6495
14:34:08|1.6505
14:34:09|1.6513
14:34:10|1.6513
14:34:10|1.65
14:34:12|1.65
14:34:13|1.65
14:34:13|1.6497
14:34:14|1.6497
14:34:15|1.6497
14:34:16|1.6497
14:34:18|1.649
14:34:18|1.6485
14:34:19|1.6485
14:34:21|1.6485
14:34:21|1.6485
14:34:22|1.6478
14:34:23|1.6478
14:34:25|1.647
14:34:26|1.647
14:34:27|1.647
14:34:28|1.6452
14:34:29|1.6462
14:34:30|1.6451
14:34:31|1.6451
14:34:31|1.6453
14:34:33|1.6448
14:34:33|1.6448
14:34:34|1.6463
14:34:36|1.6452
14:34:37|1.6452
14:34:38|1.6452
14:34:39|1.6452
14:34:40|1.6472
14:34:41|1.646
14:34:42|1.6463
14:34:43|1.6463
14:34:44|1.6463
14:34:45|1.6455
14:34:46|1.6453
14:34:47|1.6453
14:34:48|1.6453
14:34:49|1.6453
14:34:50|1.6453
14:34:51|1.6453
14:34:52|1.6453
14:34:53|1.645
14:34:54|1.645
14:34:55|1.645
14:34:56|1.6443
14:34:57|1.6443
14:34:59|1.6444
14:35:01|1.6444
14:35:01|1.642
14:35:02|1.642
14:35:04|1.642
14:35:04|1.642
14:35:06|1.642
14:35:06|1.642
14:35:08|1.643
14:35:08|1.643
14:35:10|1.643
14:35:10|1.6423
14:35:12|1.6423
14:35:12|1.6423
14:35:13|1.6423
14:35:14|1.6423
14:35:15|1.6423
14:35:17|1.6397
14:35:18|1.6397
14:35:19|1.6397
14:35:20|1.6397
14:35:21|1.6418
14:35:22|1.6418
14:35:23|1.6418
14:35:24|1.6435
14:35:25|1.6435
14:35:26|1.6435
14:35:27|1.6429
14:35:28|1.6428
14:35:29|1.6428
14:35:30|1.6428
14:35:31|1.6433
14:35:33|1.6433
14:35:33|1.6433
14:35:34|1.6417
14:35:35|1.6417
14:35:36|1.6417
14:35:37|1.6417
14:35:39|1.6417
14:35:39|1.6417
14:35:40|1.6417
14:35:41|1.6417
14:35:42|1.644
14:35:43|1.644
14:35:44|1.644
14:35:46|1.644
14:35:46|1.644
14:35:48|1.644
14:35:48|1.644
14:35:50|1.644
14:35:50|1.644
14:35:51|1.644
14:35:52|1.6456
14:35:53|1.6463
14:35:55|1.6463
14:35:56|1.6463
14:35:57|1.6473
14:35:57|1.6473
14:36:00|1.6473
14:36:00|1.6464
14:36:01|1.6464
14:36:02|1.6458
14:36:03|1.6458
14:36:04|1.6458
14:36:06|1.6458
14:36:07|1.6458
14:36:07|1.6458
14:36:09|1.6458
14:36:09|1.6458
14:36:11|1.6458
14:36:12|1.651
14:36:13|1.6502
14:36:14|1.6502
14:36:15|1.6502
14:36:16|1.6517
14:36:17|1.6517
14:36:18|1.653
14:36:18|1.6541
14:36:19|1.6541
14:36:21|1.6537
14:36:22|1.6537
14:36:23|1.6533
14:36:24|1.651
14:36:25|1.6491
14:36:26|1.6491
14:36:27|1.6505
14:36:28|1.6505
14:36:29|1.6505
14:36:29|1.6505
14:36:30|1.6489
14:36:33|1.6487
14:36:34|1.6455
14:36:35|1.6455
14:36:35|1.6473
14:36:37|1.6476
14:36:37|1.6465
14:36:39|1.6465
14:36:39|1.6465
14:36:40|1.6465
14:36:41|1.6465
14:36:42|1.6465
14:36:44|1.6443
14:36:44|1.6443
14:36:45|1.6443
14:36:47|1.6443
14:36:47|1.6453
14:36:48|1.6453
14:36:50|1.6453
14:36:50|1.6459
14:36:51|1.6459
14:36:52|1.6459
14:36:53|1.6455
14:36:55|1.6463
14:36:56|1.6463
14:36:56|1.6463
14:36:57|1.6463
14:36:58|1.6449
14:37:01|1.6449
14:37:02|1.6416
14:37:03|1.6419
14:37:05|1.6399
14:37:06|1.6406
14:37:07|1.6393
14:37:08|1.6393
14:37:09|1.6398
14:37:10|1.6398
14:37:11|1.6398
14:37:12|1.6403
14:37:13|1.6404
14:37:14|1.6404
14:37:15|1.6389
14:37:17|1.6387
14:37:18|1.6387
14:37:18|1.6387
14:37:20|1.6389
14:37:21|1.6389
14:37:22|1.6389
14:37:22|1.6389
14:37:24|1.6399
14:37:25|1.6396
14:37:26|1.6396
14:37:27|1.6396
14:37:28|1.6406
14:37:28|1.6389
14:37:30|1.6387
14:37:31|1.6387
14:37:32|1.6399
14:37:33|1.6399
14:37:34|1.6389
14:37:35|1.6389
14:37:36|1.6389
14:37:37|1.6389
14:37:38|1.6389
14:37:39|1.6389
14:37:40|1.6389
14:37:41|1.6384
14:37:42|1.6384
14:37:43|1.6384
14:37:44|1.6387
14:37:45|1.6389
14:37:46|1.6389
14:37:47|1.6389
14:37:48|1.6389
14:37:49|1.6387
14:37:50|1.638
14:37:51|1.6368
14:37:52|1.6372
14:37:54|1.6372
14:37:54|1.6375
14:37:55|1.6375
14:37:56|1.6377
14:37:57|1.6377
14:37:59|1.6377
14:37:59|1.6377
14:38:01|1.6371
14:38:02|1.6379
14:38:03|1.6362
14:38:04|1.6405
14:38:05|1.6419
14:38:06|1.644
14:38:07|1.642
14:38:08|1.642
14:38:09|1.642
14:38:10|1.642
14:38:11|1.6415
14:38:12|1.6425
14:38:14|1.6436
14:38:15|1.6439
14:38:15|1.6437
14:38:17|1.6467
14:38:17|1.6467
14:38:18|1.6467
14:38:19|1.6467
14:38:20|1.6458
14:38:22|1.6461
14:38:23|1.6461
14:38:23|1.6463
14:38:24|1.6452
14:38:26|1.6452
14:38:26|1.6461
14:38:28|1.6461
14:38:29|1.6475
14:38:30|1.6475
14:38:31|1.6475
14:38:33|1.6486
14:38:34|1.6486
14:38:35|1.6522
14:38:36|1.6522
14:38:37|1.6522
14:38:38|1.6513
14:38:39|1.6513
14:38:40|1.6513
14:38:41|1.6507
14:38:41|1.6507
14:38:43|1.6507
14:38:43|1.6507
14:38:44|1.6507
14:38:45|1.6507
14:38:46|1.6524
14:38:47|1.6524
14:38:49|1.6523
14:38:50|1.6523
14:38:50|1.6523
14:38:51|1.6523
14:38:53|1.6541
14:38:54|1.6541
14:38:54|1.6541
14:38:55|1.6541
14:38:56|1.6541
14:38:58|1.6548
14:38:58|1.6553
14:39:00|1.6553
14:39:01|1.6553
14:39:02|1.654
14:39:03|1.6509
14:39:04|1.6513
14:39:06|1.6532
14:39:07|1.653
14:39:08|1.653
14:39:09|1.653
14:39:09|1.6535
14:39:11|1.6535
14:39:11|1.6543
14:39:13|1.6543
14:39:14|1.6543
14:39:14|1.6538
14:39:15|1.6527
14:39:16|1.6512
14:39:18|1.6512
14:39:19|1.6512
14:39:19|1.6523
14:39:20|1.6523
14:39:22|1.6523
14:39:23|1.6523
14:39:24|1.6523
14:39:25|1.6546
14:39:26|1.6546
14:39:27|1.6546
14:39:28|1.654
14:39:29|1.654
14:39:30|1.654
14:39:31|1.654
14:39:32|1.654
14:39:33|1.654
14:39:34|1.6531
14:39:36|1.6516
14:39:36|1.6516
14:39:38|1.6516
14:39:38|1.6516
14:39:39|1.6516
14:39:41|1.6516
14:39:42|1.6505
14:39:43|1.6507
14:39:45|1.6507
14:39:45|1.6507
14:39:46|1.6507
14:39:47|1.6506
14:39:48|1.6506
14:39:49|1.6506
14:39:51|1.6517
14:39:51|1.6517
14:39:52|1.6517
14:39:53|1.6517
14:39:55|1.6517
14:39:55|1.6517
14:39:57|1.6517
14:39:57|1.6517
14:39:58|1.6517
14:39:59|1.6517
14:40:00|1.6517
14:40:01|1.6517
14:40:03|1.651
14:40:04|1.6518
14:40:06|1.6535
14:40:07|1.6532
14:40:08|1.6532
14:40:10|1.653
14:40:10|1.6542
14:40:12|1.6542
14:40:12|1.6542
14:40:14|1.6539
14:40:14|1.6539
14:40:16|1.6539
14:40:17|1.6539
14:40:18|1.6537
14:40:19|1.6537
14:40:20|1.6537
14:40:21|1.6534
14:40:22|1.6535
14:40:23|1.6535
14:40:23|1.6549
14:40:25|1.6549
14:40:26|1.6544
14:40:27|1.6544
14:40:28|1.6544
14:40:28|1.6544
14:40:30|1.6544
14:40:31|1.6544
14:40:32|1.6544
14:40:33|1.6544
14:40:34|1.6544
14:40:36|1.6544
14:40:36|1.6544
14:40:37|1.6535
14:40:38|1.6527
14:40:39|1.6527
14:40:41|1.6527
14:40:41|1.6538
14:40:43|1.6541
14:40:44|1.6541
14:40:45|1.6541
14:40:46|1.6541
14:40:46|1.6547
14:40:48|1.6547
14:40:49|1.6547
14:40:50|1.6547
14:40:51|1.6556
14:40:52|1.6556
14:40:53|1.6556
14:40:54|1.6526
14:40:55|1.6526
14:40:56|1.6526
14:40:57|1.6526
14:40:58|1.6517
14:40:59|1.6517
14:41:00|1.6517
14:41:01|1.6517
14:41:02|1.6502
14:41:03|1.6502
14:41:05|1.6509
14:41:06|1.6516
14:41:07|1.6516
14:41:08|1.6516
14:41:09|1.6516
14:41:10|1.65
14:41:11|1.65
14:41:12|1.65
14:41:14|1.6503
14:41:14|1.6512
14:41:16|1.6513
14:41:17|1.6522
14:41:18|1.6532
14:41:19|1.6532
14:41:20|1.6532
14:41:21|1.6532
14:41:22|1.6532
14:41:23|1.6532
14:41:25|1.6532
14:41:25|1.6527
14:41:26|1.6527
14:41:27|1.6527
14:41:29|1.6527
14:41:29|1.6527
14:41:31|1.6527
14:41:32|1.6527
14:41:33|1.6527
14:41:34|1.6527
14:41:35|1.6527
14:41:37|1.6504
14:41:37|1.6486
14:41:39|1.6486
14:41:39|1.6486
14:41:40|1.6486
14:41:41|1.6486
14:41:43|1.6486
14:41:43|1.6492
14:41:44|1.6492
14:41:46|1.6505
14:41:46|1.6505
14:41:47|1.651
14:41:49|1.6512
14:41:49|1.6514
14:41:50|1.6514
14:41:51|1.6514
14:41:53|1.6514
14:41:54|1.6514
14:41:55|1.6527
14:41:56|1.6527
14:41:57|1.6527
14:41:58|1.6527
14:41:59|1.6527
14:41:59|1.6532
14:42:01|1.6532
14:42:02|1.6532
14:42:03|1.6532
14:42:04|1.6536
14:42:05|1.6536
14:42:06|1.6557
14:42:07|1.6557
14:42:08|1.6557
14:42:09|1.6557
14:42:10|1.6557
14:42:11|1.6566
14:42:12|1.658
14:42:13|1.6588
14:42:15|1.6588
14:42:16|1.6576
14:42:17|1.6577
14:42:18|1.6577
14:42:19|1.6577
14:42:20|1.6561
14:42:21|1.6561
14:42:22|1.6561
14:42:23|1.6561
14:42:24|1.6561
14:42:25|1.6561
14:42:26|1.6561
14:42:27|1.6555
14:42:28|1.6555
14:42:29|1.6555
14:42:30|1.6555
14:42:32|1.6555
14:42:33|1.6555
14:42:33|1.6555
14:42:35|1.6555
14:42:35|1.6564
14:42:37|1.657
14:42:37|1.6555
14:42:38|1.6572
14:42:40|1.658
14:42:41|1.6588
14:42:41|1.6589
14:42:42|1.6589
14:42:44|1.6589
14:42:45|1.6589
14:42:45|1.6589
14:42:47|1.6589
14:42:47|1.6589
14:42:48|1.6572
14:42:50|1.6572
14:42:51|1.6572
14:42:51|1.6588
14:42:53|1.6588
14:42:54|1.6588
14:42:55|1.6588
14:42:55|1.6588
14:42:57|1.6588
14:42:58|1.6588
14:42:59|1.6588
14:43:00|1.6588
14:43:00|1.6572
14:43:01|1.6587
14:43:02|1.6587
14:43:03|1.6612
14:43:05|1.6618
14:43:05|1.6604
14:43:08|1.6622
14:43:09|1.6612
14:43:10|1.6612
14:43:11|1.6612
14:43:12|1.6612
14:43:13|1.6608
14:43:13|1.6608
14:43:14|1.6619
14:43:16|1.6619
14:43:18|1.6631
14:43:19|1.6632
14:43:19|1.6632
14:43:21|1.6632
14:43:21|1.6628
14:43:23|1.6628
14:43:24|1.6628
14:43:24|1.6628
14:43:27|1.6628
14:43:27|1.6627
14:43:28|1.6627
14:43:30|1.6621
14:43:30|1.6621
14:43:32|1.6606
14:43:32|1.6595
14:43:34|1.6595
14:43:35|1.6595
14:43:36|1.6595
14:43:36|1.6595
14:43:38|1.6595
14:43:39|1.6595
14:43:40|1.6595
14:43:41|1.659
14:43:41|1.659
14:43:43|1.659
14:43:43|1.659
14:43:45|1.659
14:43:46|1.659
14:43:48|1.6555
14:43:48|1.6552
14:43:49|1.6552
14:43:50|1.6552
14:43:51|1.6552
14:43:52|1.6552
14:43:54|1.6552
14:43:54|1.6552
14:43:55|1.6552
14:43:56|1.6552
14:43:57|1.6552
14:43:58|1.6552
14:44:00|1.6552
14:44:00|1.6552
14:44:01|1.6552
14:44:03|1.6552
14:44:03|1.6555
14:44:04|1.6555
14:44:05|1.6555
14:44:07|1.6552
14:44:09|1.6552
14:44:10|1.6559
14:44:11|1.6559
14:44:12|1.6559
14:44:13|1.6559
14:44:13|1.6588
14:44:15|1.6588
14:44:15|1.6588
14:44:17|1.6593
14:44:17|1.6617
14:44:19|1.662
14:44:20|1.6636
14:44:20|1.6653
14:44:22|1.667
14:44:22|1.667
14:44:24|1.667
14:44:25|1.667
14:44:26|1.667
14:44:26|1.6669
14:44:28|1.6669
14:44:28|1.6669
14:44:29|1.6669
14:44:30|1.6662
14:44:32|1.6662
14:44:33|1.6662
14:44:34|1.6661
14:44:35|1.6661
14:44:35|1.6661
14:44:37|1.6661
14:44:38|1.6661
14:44:39|1.6661
14:44:40|1.6661
14:44:41|1.6661
14:44:42|1.6661
14:44:43|1.664
14:44:44|1.664
14:44:46|1.664
14:44:46|1.664
14:44:47|1.663
14:44:49|1.663
14:44:49|1.663
14:44:50|1.663
14:44:51|1.663
14:44:52|1.6614
14:44:54|1.6614
14:44:55|1.6614
14:44:56|1.6614
14:44:57|1.6614
14:44:57|1.6614
14:44:59|1.6628
14:45:00|1.6628
14:45:01|1.6628
14:45:02|1.6638
14:45:03|1.6638
14:45:04|1.6646
14:45:05|1.6658
14:45:06|1.6656
14:45:07|1.6656
14:45:09|1.6652
14:45:10|1.6646
14:45:11|1.6644
14:45:12|1.6644
14:45:13|1.6645
14:45:14|1.6645
14:45:16|1.6645
14:45:17|1.6645
14:45:17|1.6638
14:45:18|1.6638
14:45:19|1.6644
14:45:20|1.6644
14:45:21|1.6644
14:45:22|1.6644
14:45:23|1.6639
14:45:24|1.6639
14:45:25|1.6639
14:45:26|1.6639
14:45:27|1.6639
14:45:28|1.6639
14:45:30|1.6639
14:45:30|1.6662
14:45:31|1.6662
14:45:33|1.6662
14:45:33|1.6671
14:45:35|1.6671
14:45:36|1.6671
14:45:36|1.6671
14:45:38|1.6671
14:45:39|1.6671
14:45:40|1.6671
14:45:40|1.6671
14:45:42|1.6673
14:45:43|1.6672
14:45:45|1.666
14:45:45|1.666
14:45:46|1.6656
14:45:47|1.6656
14:45:48|1.6656
14:45:49|1.6656
14:45:50|1.6671
14:45:51|1.6663
14:45:52|1.6663
14:45:53|1.6663
14:45:55|1.665
14:45:55|1.6646
14:45:56|1.6646
14:45:57|1.6646
14:45:58|1.6646
14:45:59|1.6646
14:46:00|1.6646
14:46:01|1.6666
14:46:02|1.6666
14:46:03|1.6615
14:46:05|1.6615
14:46:05|1.6596
14:46:06|1.6596
14:46:07|1.6596
14:46:09|1.6574
14:46:10|1.6574
14:46:11|1.6574
14:46:12|1.6563
14:46:13|1.6563
14:46:14|1.6557
14:46:15|1.6557
14:46:16|1.6554
14:46:17|1.654
14:46:19|1.654
14:46:20|1.654
14:46:20|1.6526
14:46:22|1.6513
14:46:22|1.651
14:46:24|1.651
14:46:25|1.6513
14:46:26|1.654
14:46:27|1.6542
14:46:28|1.6542
14:46:29|1.6542
14:46:30|1.6542
14:46:30|1.6564
14:46:32|1.6564
14:46:34|1.6564
14:46:34|1.6564
14:46:35|1.6564
14:46:37|1.6564
14:46:38|1.655
14:46:38|1.6574
14:46:40|1.6574
14:46:41|1.6576
14:46:42|1.6566
14:46:42|1.6565
14:46:44|1.6565
14:46:45|1.6565
14:46:45|1.6565
14:46:46|1.6565
14:46:49|1.6565
14:46:49|1.6578
14:46:50|1.6581
14:46:52|1.6581
14:46:52|1.6581
14:46:54|1.6581
14:46:54|1.6581
14:46:56|1.6581
14:46:57|1.6581
14:46:57|1.6604
14:46:59|1.6604
14:47:00|1.6584
14:47:01|1.6582
14:47:02|1.6571
14:47:02|1.6571
14:47:03|1.6571
14:47:05|1.6561
14:47:06|1.6561
14:47:07|1.6561
14:47:08|1.6568
14:47:09|1.6568
14:47:11|1.6568
14:47:12|1.6568
14:47:13|1.6568
14:47:14|1.658
14:47:16|1.6596
14:47:16|1.6596
14:47:17|1.6596
14:47:18|1.6596
14:47:19|1.661
14:47:20|1.6618
14:47:21|1.6618
14:47:24|1.6618
14:47:24|1.66
14:47:25|1.66
14:47:26|1.66
14:47:27|1.66
14:47:28|1.66
14:47:29|1.66
14:47:30|1.6613
14:47:31|1.6613
14:47:33|1.6607
14:47:33|1.6607
14:47:35|1.6607
14:47:35|1.6607
14:47:37|1.66
14:47:37|1.66
14:47:38|1.66
14:47:40|1.66
14:47:40|1.6578
14:47:41|1.6578
14:47:42|1.6578
14:47:43|1.6578
14:47:44|1.6578
14:47:45|1.6578
14:47:47|1.6578
14:47:47|1.6578
14:47:48|1.6578
14:47:50|1.6578
14:47:51|1.6578
14:47:52|1.6598
14:47:53|1.6598
14:47:54|1.6597
14:47:54|1.6599
14:47:56|1.6599
14:47:57|1.6599
14:47:57|1.6599
14:47:59|1.6599
14:48:00|1.6599
14:48:01|1.6599
14:48:02|1.6597
14:48:02|1.6597
14:48:03|1.6597
14:48:05|1.6593
14:48:06|1.6593
14:48:06|1.6593
14:48:08|1.6593
14:48:08|1.6574
14:48:10|1.6574
14:48:12|1.6574
14:48:12|1.6568
14:48:13|1.6558
14:48:15|1.655
14:48:15|1.655
14:48:16|1.6557
14:48:18|1.6564
14:48:19|1.6564
14:48:20|1.6564
14:48:21|1.6578
14:48:22|1.6578
14:48:23|1.6578
14:48:24|1.66
14:48:25|1.66
14:48:26|1.66
14:48:27|1.66
14:48:28|1.6599
14:48:29|1.6599
14:48:31|1.6599
14:48:31|1.6599
14:48:32|1.6606
14:48:33|1.6606
14:48:35|1.6606
14:48:35|1.6606
14:48:36|1.6606
14:48:37|1.6606
14:48:38|1.6606
14:48:39|1.6607
14:48:41|1.6607
14:48:42|1.6614
14:48:42|1.6614
14:48:43|1.6614
14:48:45|1.6614
14:48:45|1.6614
14:48:46|1.6614
14:48:47|1.6614
14:48:48|1.6621
14:48:50|1.6621
14:48:50|1.6621
14:48:52|1.6628
14:48:53|1.6628
14:48:53|1.663
14:48:55|1.663
14:48:56|1.663
14:48:56|1.663
14:48:57|1.663
14:48:59|1.663
14:48:59|1.6642
14:49:01|1.6642
14:49:02|1.6655
14:49:02|1.6655
14:49:04|1.666
14:49:04|1.6654
14:49:06|1.6654
14:49:06|1.6675
14:49:08|1.6675
14:49:08|1.665
14:49:10|1.665
14:49:10|1.6637
14:49:12|1.6637
14:49:14|1.6643
14:49:15|1.6643
14:49:15|1.6643
14:49:16|1.6668
14:49:17|1.6668
14:49:19|1.6663
14:49:19|1.6663
14:49:20|1.6663
14:49:22|1.6648
14:49:22|1.6652
14:49:25|1.6652
14:49:25|1.6662
14:49:27|1.6662
14:49:28|1.6662
14:49:30|1.6662
14:49:31|1.663
14:49:32|1.6646
14:49:33|1.6647
14:49:35|1.6647
14:49:35|1.6647
14:49:37|1.6614
14:49:37|1.6614
14:49:39|1.659
14:49:39|1.659
14:49:41|1.659
14:49:41|1.659
14:49:43|1.6586
14:49:44|1.6586
14:49:45|1.6588
14:49:45|1.6563
14:49:47|1.6563
14:49:48|1.6563
14:49:48|1.6563
14:49:50|1.6563
14:49:50|1.655
14:49:52|1.655
14:49:53|1.655
14:49:54|1.6563
14:49:55|1.6563
14:49:57|1.6563
14:49:58|1.6585
14:49:59|1.6585
14:50:00|1.6585
14:50:02|1.6585
14:50:03|1.6574
14:50:04|1.6574
14:50:05|1.6596
14:50:06|1.6582
14:50:08|1.6571
14:50:09|1.6571
14:50:09|1.6571
14:50:10|1.6568
14:50:11|1.6568
14:50:12|1.6568
14:50:13|1.6565
14:50:15|1.655
14:50:16|1.655
14:50:17|1.655
14:50:18|1.6538
14:50:18|1.6529
14:50:19|1.6536
14:50:21|1.6536
14:50:22|1.6536
14:50:22|1.6515
14:50:23|1.6515
14:50:24|1.6515
14:50:26|1.6515
14:50:27|1.6519
14:50:28|1.6531
14:50:29|1.6538
14:50:30|1.6538
14:50:31|1.6515
14:50:32|1.6515
14:50:33|1.6521
14:50:35|1.6521
14:50:35|1.6521
14:50:37|1.6521
14:50:38|1.6527
14:50:39|1.6527
14:50:40|1.6527
14:50:41|1.6527
14:50:42|1.6536
14:50:43|1.6546
14:50:43|1.6532
14:50:45|1.6532
14:50:46|1.6532
14:50:47|1.6532
14:50:48|1.6544
14:50:49|1.6544
14:50:50|1.6525
14:50:51|1.6528
14:50:52|1.6528
14:50:53|1.6528
14:50:55|1.6528
14:50:55|1.6506
14:50:56|1.6506
14:50:57|1.6518
14:50:59|1.6518
14:51:00|1.6517
14:51:00|1.6517
14:51:02|1.6517
14:51:04|1.6528
14:51:05|1.6507
14:51:06|1.6513
14:51:07|1.6513
14:51:08|1.6494
14:51:09|1.6494
14:51:10|1.6499
14:51:11|1.6497
14:51:12|1.6486
14:51:14|1.6486
14:51:15|1.6488
14:51:15|1.6487
14:51:17|1.6485
14:51:17|1.648
14:51:18|1.6474
14:51:20|1.6456
14:51:20|1.6456
14:51:22|1.6456
14:51:23|1.6465
14:51:24|1.6477
14:51:25|1.6496
14:51:26|1.6496
14:51:28|1.6496
14:51:28|1.6496
14:51:30|1.6496
14:51:31|1.647
14:51:32|1.647
14:51:33|1.6497
14:51:34|1.6479
14:51:35|1.6479
14:51:36|1.6468
14:51:37|1.6468
14:51:38|1.6468
14:51:39|1.6447
14:51:40|1.6447
14:51:41|1.6447
14:51:42|1.6447
14:51:43|1.6447
14:51:44|1.6459
14:51:45|1.6459
14:51:46|1.6433
14:51:47|1.6433
14:51:48|1.6474
14:51:49|1.6474
14:51:50|1.6474
14:51:51|1.6483
14:51:52|1.6474
14:51:53|1.6474
14:51:54|1.6474
14:51:56|1.648
14:51:56|1.648
14:51:58|1.648
14:51:59|1.648
14:52:00|1.648
14:52:01|1.648
14:52:02|1.648
14:52:04|1.6477
14:52:05|1.6478
14:52:06|1.6478
14:52:07|1.6478
14:52:07|1.6478
14:52:10|1.6488
14:52:11|1.6488
14:52:12|1.6487
14:52:13|1.6477
14:52:13|1.6467
14:52:14|1.6468
14:52:17|1.6454
14:52:17|1.6455
14:52:18|1.6455
14:52:19|1.6451
14:52:21|1.6451
14:52:22|1.645
14:52:23|1.6443
14:52:24|1.6443
14:52:25|1.6446
14:52:26|1.6445
14:52:27|1.6461
14:52:28|1.647
14:52:30|1.648
14:52:30|1.648
14:52:32|1.648
14:52:33|1.6488
14:52:34|1.6494
14:52:35|1.6494
14:52:36|1.6494
14:52:38|1.6481
14:52:38|1.6481
14:52:39|1.6491
14:52:40|1.6481
14:52:41|1.6481
14:52:42|1.6463
14:52:43|1.6463
14:52:45|1.6463
14:52:45|1.6463
14:52:46|1.6463
14:52:47|1.6463
14:52:49|1.6463
14:52:50|1.6463
14:52:51|1.6463
14:52:52|1.6463
14:52:53|1.6463
14:52:54|1.6463
14:52:55|1.6463
14:52:56|1.6463
14:52:57|1.6475
14:52:58|1.6475
14:52:59|1.6475
14:53:00|1.6475
14:53:01|1.6475
14:53:02|1.6462
14:53:03|1.6472
14:53:05|1.6472
14:53:05|1.6465
14:53:07|1.6465
14:53:08|1.6457
14:53:09|1.6457
14:53:11|1.647
14:53:12|1.649
14:53:13|1.649
14:53:14|1.649
14:53:15|1.649
14:53:16|1.649
14:53:17|1.6478
14:53:18|1.6478
14:53:19|1.6467
14:53:20|1.6467
14:53:22|1.6459
14:53:23|1.6459
14:53:23|1.6459
14:53:24|1.6459
14:53:25|1.6459
14:53:26|1.6459
14:53:28|1.6459
14:53:29|1.6459
14:53:30|1.6459
14:53:31|1.6445
14:53:32|1.6445
14:53:33|1.6445
14:53:34|1.6445
14:53:35|1.6445
14:53:36|1.6445
14:53:36|1.6459
14:53:38|1.6438
14:53:39|1.6438
14:53:40|1.6438
14:53:41|1.6438
14:53:41|1.6431
14:53:43|1.6431
14:53:44|1.6431
14:53:45|1.6431
14:53:46|1.6431
14:53:47|1.6431
14:53:48|1.6431
14:53:49|1.6431
14:53:50|1.6431
14:53:51|1.6431
14:53:52|1.6431
14:53:53|1.6431
14:53:54|1.6431
14:53:55|1.6431
14:53:56|1.6431
14:53:57|1.6431
14:53:58|1.6431
14:53:59|1.6431
14:54:00|1.6431
14:54:02|1.6431
14:54:03|1.6431
14:54:04|1.6431
14:54:05|1.6431
14:54:06|1.6431
14:54:07|1.6413
14:54:08|1.6413
14:54:09|1.6413
14:54:11|1.6413
14:54:12|1.6413
14:54:13|1.6413
14:54:14|1.6442
14:54:16|1.6446
14:54:17|1.6444
14:54:18|1.6444
14:54:18|1.6455
14:54:20|1.6455
14:54:20|1.6455
14:54:21|1.6455
14:54:23|1.6455
14:54:24|1.6436
14:54:25|1.6446
14:54:26|1.6446
14:54:27|1.6446
14:54:28|1.6459
14:54:29|1.6459
14:54:30|1.6488
14:54:31|1.6472
14:54:32|1.6472
14:54:33|1.6486
14:54:34|1.6494
14:54:35|1.6494
14:54:36|1.6494
14:54:37|1.6494
14:54:38|1.6484
14:54:39|1.6484
14:54:40|1.6484
14:54:41|1.6466
14:54:42|1.6466
14:54:43|1.6489
14:54:44|1.6489
14:54:45|1.6489
14:54:46|1.6489
14:54:48|1.6489
14:54:48|1.6489
14:54:49|1.6489
14:54:51|1.6489
14:54:51|1.6482
14:54:52|1.6482
14:54:54|1.6482
14:54:55|1.6482
14:54:55|1.6482
14:54:57|1.6476
14:54:57|1.6476
14:54:58|1.6476
14:55:00|1.6481
14:55:00|1.6481
14:55:01|1.6481
14:55:03|1.647
14:55:05|1.6474
14:55:06|1.6483
14:55:06|1.6492
14:55:07|1.6492
14:55:09|1.6518
14:55:10|1.6509
14:55:10|1.6506
14:55:12|1.6514
14:55:13|1.6518
14:55:14|1.6518
14:55:14|1.6526
14:55:16|1.652
14:55:17|1.6497
14:55:18|1.6516
14:55:19|1.6516
14:55:20|1.6498
14:55:21|1.6493
14:55:22|1.6467
14:55:23|1.6467
14:55:24|1.6478
14:55:25|1.6478
14:55:26|1.6478
14:55:28|1.6484
14:55:28|1.6484
14:55:29|1.6499
14:55:30|1.6499
14:55:32|1.65
14:55:32|1.65
14:55:34|1.65
14:55:35|1.6513
14:55:35|1.6513
14:55:37|1.6517
14:55:38|1.6517
14:55:39|1.6517
14:55:40|1.6528
14:55:41|1.6528
14:55:42|1.6528
14:55:43|1.6509
14:55:44|1.6505
14:55:45|1.6505
14:55:46|1.6505
14:55:48|1.6505
14:55:48|1.6478
14:55:50|1.6478
14:55:50|1.6478
14:55:52|1.651
14:55:53|1.651
14:55:53|1.6512
14:55:55|1.6512
14:55:56|1.6504
14:55:56|1.6504
14:55:57|1.6504
14:55:58|1.6509
14:56:00|1.6507
14:56:00|1.6502
14:56:01|1.6502
14:56:02|1.6502
14:56:05|1.65
14:56:05|1.6499
14:56:07|1.6499
14:56:08|1.6499
14:56:09|1.6499
14:56:10|1.6499
14:56:11|1.6499
14:56:12|1.649
14:56:13|1.6488
14:56:14|1.6488
14:56:15|1.6495
14:56:16|1.6495
14:56:17|1.6495
14:56:18|1.6513
14:56:19|1.6513
14:56:20|1.6513
14:56:22|1.652
14:56:22|1.6517
14:56:24|1.6517
14:56:24|1.6547
14:56:26|1.6547
14:56:26|1.6519
14:56:28|1.6519
14:56:28|1.6542
14:56:30|1.6556
14:56:31|1.6556
14:56:32|1.6558
14:56:33|1.6552
14:56:34|1.6552
14:56:36|1.6558
14:56:37|1.6558
14:56:37|1.6558
14:56:39|1.6553
14:56:39|1.6562
14:56:41|1.6562
14:56:41|1.6562
14:56:43|1.6558
14:56:44|1.6553
14:56:45|1.6525
14:56:46|1.6525
14:56:46|1.6525
14:56:48|1.6525
14:56:49|1.6509
14:56:50|1.6509
14:56:50|1.6509
14:56:51|1.6509
14:56:53|1.6507
14:56:54|1.6507
14:56:55|1.6504
14:56:56|1.6504
14:56:57|1.6496
14:56:57|1.6487
14:56:58|1.6487
14:57:00|1.6487
14:57:00|1.6487
14:57:02|1.6487
14:57:02|1.6487
14:57:04|1.6487
14:57:04|1.6487
14:57:05|1.6487
14:57:08|1.6503
14:57:09|1.6532
14:57:10|1.6521
14:57:10|1.6533
14:57:12|1.6533
14:57:12|1.6519
14:57:14|1.6519
14:57:15|1.6505
14:57:16|1.6498
14:57:17|1.6498
14:57:19|1.6498
14:57:19|1.6498
14:57:21|1.6498
14:57:21|1.6498
14:57:22|1.6464
14:57:23|1.6464
14:57:24|1.6464
14:57:26|1.6459
14:57:26|1.6459
14:57:27|1.6459
14:57:29|1.6459
14:57:29|1.6463
14:57:31|1.6467
14:57:31|1.6467
14:57:33|1.6467
14:57:34|1.6467
14:57:35|1.6467
14:57:36|1.6467
14:57:37|1.6447
14:57:38|1.6453
14:57:39|1.6458
14:57:40|1.647
14:57:41|1.647
14:57:42|1.647
14:57:43|1.647
14:57:44|1.647
14:57:45|1.647
14:57:46|1.647
14:57:47|1.6466
14:57:48|1.646
14:57:49|1.646
14:57:50|1.646
14:57:51|1.646
14:57:53|1.646
14:57:53|1.646
14:57:55|1.646
14:57:55|1.646
14:57:56|1.646
14:57:58|1.646
14:57:58|1.646
14:58:00|1.646
14:58:01|1.646
14:58:02|1.646
14:58:03|1.646
14:58:04|1.6444
14:58:06|1.6446
14:58:07|1.6432
14:58:08|1.643
14:58:10|1.6408
14:58:10|1.6408
14:58:11|1.6408
14:58:12|1.6408
14:58:14|1.6383
14:58:14|1.6375
14:58:16|1.6373
14:58:17|1.6376
14:58:17|1.6376
14:58:19|1.6376
14:58:20|1.6376
14:58:21|1.6382
14:58:23|1.6383
14:58:24|1.6404
14:58:24|1.6404
14:58:25|1.6393
14:58:27|1.6393
14:58:27|1.6395
14:58:29|1.6395
14:58:29|1.6395
14:58:31|1.6395
14:58:32|1.6402
14:58:32|1.6402
14:58:33|1.6402
14:58:35|1.6422
14:58:36|1.6422
14:58:37|1.6422
14:58:37|1.6422
14:58:38|1.6422
14:58:40|1.6436
14:58:41|1.6436
14:58:42|1.6436
14:58:43|1.6436
14:58:44|1.6436
14:58:45|1.6431
14:58:46|1.6431
14:58:47|1.6431
14:58:48|1.6431
14:58:49|1.6421
14:58:50|1.6421
14:58:51|1.6421
14:58:52|1.6421
14:58:53|1.6421
14:58:54|1.6418
14:58:55|1.6422
14:58:56|1.6422
14:58:57|1.6442
14:58:58|1.6428
14:58:59|1.6448
14:59:00|1.646
14:59:01|1.6464
14:59:02|1.6454
14:59:03|1.6446
14:59:04|1.6446
14:59:05|1.6446
14:59:06|1.6423
14:59:08|1.6423
14:59:08|1.6423
14:59:09|1.6423
14:59:11|1.6423
14:59:12|1.642
14:59:13|1.642
14:59:14|1.6442
14:59:15|1.6442
14:59:16|1.6439
14:59:17|1.645
14:59:18|1.645
14:59:19|1.643
14:59:21|1.643
14:59:22|1.643
14:59:23|1.6454
14:59:24|1.6454
14:59:25|1.6454
14:59:26|1.6454
14:59:27|1.6454
14:59:28|1.6454
14:59:28|1.6454
14:59:30|1.6454
14:59:30|1.6438
14:59:31|1.643
14:59:33|1.643
14:59:34|1.643
14:59:35|1.643
14:59:36|1.6419
14:59:37|1.6419
14:59:38|1.6419
14:59:38|1.6419
14:59:40|1.6419
14:59:41|1.6416
14:59:42|1.6416
14:59:43|1.6416
14:59:44|1.6416
14:59:45|1.6418
14:59:46|1.6418
14:59:47|1.6418
14:59:48|1.6418
14:59:49|1.6418
14:59:50|1.6418
14:59:51|1.6418
14:59:52|1.6418
14:59:53|1.6418
14:59:54|1.6418
14:59:55|1.6418
14:59:56|1.6418
14:59:57|1.6418
14:59:58|1.6418
14:59:59|1.6418
15:00:00|1.6418
15:00:01|1.6408
15:00:02|1.6417
15:00:03|1.6419
15:00:04|1.6419
15:00:05|1.644
15:00:06|1.644
15:00:07|1.6433
15:00:09|1.6433
15:00:09|1.6433
15:00:11|1.6414
15:00:12|1.6416
15:00:13|1.6414
15:00:15|1.6394
15:00:16|1.6394
15:00:17|1.6394
15:00:18|1.6394
15:00:19|1.6394
15:00:19|1.6389
15:00:20|1.6388
15:00:21|1.6388
15:00:23|1.6384
15:00:23|1.638
15:00:24|1.638
15:00:26|1.638
15:00:27|1.638
15:00:28|1.638
15:00:29|1.638
15:00:30|1.638
15:00:31|1.638
15:00:32|1.638
15:00:33|1.638
15:00:34|1.6392
15:00:35|1.6392
15:00:36|1.6392
15:00:37|1.6392
15:00:38|1.6392
15:00:39|1.6411
15:00:40|1.6416
15:00:41|1.6428
15:00:42|1.6432
15:00:43|1.6421
15:00:44|1.6421
15:00:45|1.6421
15:00:47|1.6421
15:00:47|1.6421
15:00:48|1.6421
15:00:50|1.6421
15:00:51|1.6421
15:00:51|1.645
15:00:52|1.645
15:00:54|1.645
15:00:54|1.645
15:00:55|1.647
15:00:56|1.647
15:00:57|1.6463
15:00:58|1.6456
15:01:00|1.6456
15:01:00|1.6456
15:01:01|1.6446
15:01:02|1.6425
15:01:04|1.6425
15:01:04|1.6425
15:01:05|1.6425
15:01:06|1.6421
15:01:07|1.6421
15:01:09|1.6421
15:01:09|1.6435
15:01:10|1.6435
15:01:11|1.642
15:01:13|1.642
15:01:13|1.642
15:01:15|1.642
15:01:15|1.6405
15:01:17|1.6405
15:01:17|1.6398
15:01:19|1.6398
15:01:19|1.6398
15:01:21|1.6391
15:01:22|1.6391
15:01:24|1.6391
15:01:24|1.6385
15:01:25|1.6367
15:01:27|1.6358
15:01:28|1.6349
15:01:28|1.6349
15:01:30|1.6351
15:01:31|1.6351
15:01:32|1.6351
15:01:33|1.6351
15:01:33|1.6351
15:01:34|1.6345
15:01:36|1.6345
15:01:37|1.6345
15:01:38|1.6345
15:01:39|1.6338
15:01:40|1.6338
15:01:41|1.6338
15:01:42|1.6338
15:01:42|1.6326
15:01:43|1.6326
15:01:45|1.6315
15:01:46|1.633
15:01:46|1.633
15:01:47|1.6335
15:01:48|1.6335
15:01:50|1.6324
15:01:51|1.6309
15:01:52|1.6309
15:01:53|1.6309
15:01:54|1.6334
15:01:55|1.6346
15:01:56|1.6358
15:01:57|1.6358
15:01:58|1.6358
15:01:59|1.6358
15:02:00|1.6345
15:02:01|1.6345
15:02:02|1.6345
15:02:03|1.6366
15:02:04|1.6382
15:02:05|1.6386
15:02:06|1.6386
15:02:07|1.6388
15:02:08|1.6363
15:02:09|1.6363
15:02:10|1.6363
15:02:12|1.6363
15:02:13|1.6374
15:02:14|1.6374
15:02:15|1.6374
15:02:15|1.6374
15:02:17|1.6374
15:02:18|1.6391
15:02:19|1.6399
15:02:20|1.6399
15:02:21|1.6406
15:02:22|1.6422
15:02:23|1.6415
15:02:24|1.6408
15:02:25|1.6408
15:02:26|1.6408
15:02:27|1.6408
15:02:28|1.6408
15:02:29|1.6398
15:02:30|1.6398
15:02:31|1.6398
15:02:32|1.6398
15:02:33|1.6397
15:02:34|1.6379
15:02:35|1.6386
15:02:36|1.6386
15:02:37|1.6374
15:02:38|1.6374
15:02:40|1.6384
15:02:41|1.6384
15:02:42|1.6373
15:02:44|1.638
15:02:45|1.6394
15:02:47|1.6394
15:02:47|1.6402
15:02:49|1.6402
15:02:49|1.6404
15:02:50|1.641
15:02:52|1.641
15:02:52|1.6412
15:02:53|1.6412
15:02:55|1.6412
15:02:56|1.6426
15:02:56|1.6423
15:02:58|1.6437
15:02:58|1.6437
15:03:00|1.6437
15:03:00|1.6436
15:03:01|1.6436
15:03:03|1.6428
15:03:04|1.6428
15:03:05|1.6444
15:03:06|1.6463
15:03:07|1.6464
15:03:08|1.6464
15:03:09|1.6468
15:03:11|1.648
15:03:12|1.6491
15:03:13|1.6493
15:03:14|1.6508
15:03:15|1.649
15:03:15|1.6482
15:03:16|1.6475
15:03:19|1.6475
15:03:20|1.6475
15:03:21|1.6486
15:03:21|1.6486
15:03:24|1.6491
15:03:25|1.6504
15:03:26|1.6494
15:03:28|1.6508
15:03:29|1.6491
15:03:30|1.6491
15:03:31|1.6491
15:03:32|1.6491
15:03:33|1.6491
15:03:35|1.6491
15:03:36|1.6497
15:03:36|1.65
15:03:37|1.65
15:03:39|1.6507
15:03:40|1.6507
15:03:40|1.6514
15:03:42|1.6535
15:03:43|1.6528
15:03:43|1.6528
15:03:44|1.6528
15:03:46|1.6542
15:03:47|1.6535
15:03:48|1.6522
15:03:49|1.6522
15:03:50|1.6522
15:03:51|1.6533
15:03:52|1.6537
15:03:53|1.6524
15:03:54|1.6533
15:03:55|1.6533
15:03:57|1.6533
15:03:57|1.6524
15:03:59|1.6524
15:03:59|1.6496
15:04:01|1.6496
15:04:01|1.6496
15:04:03|1.6496
15:04:04|1.6523
15:04:04|1.6523
15:04:06|1.6521
15:04:07|1.6521
15:04:08|1.6522
15:04:09|1.6522
15:04:09|1.6522
15:04:10|1.6521
15:04:12|1.6521
15:04:13|1.6514
15:04:14|1.6508
15:04:15|1.6512
15:04:17|1.6506
15:04:18|1.6519
15:04:19|1.6508
15:04:20|1.6508
15:04:22|1.6496
15:04:23|1.6496
15:04:23|1.6496
15:04:25|1.65
15:04:26|1.6494
15:04:27|1.65
15:04:28|1.6512
15:04:30|1.6512
15:04:31|1.6512
15:04:32|1.6512
15:04:33|1.6512
15:04:33|1.6512
15:04:35|1.6514
15:04:36|1.6514
15:04:36|1.6531
15:04:37|1.6527
15:04:39|1.6527
15:04:40|1.6527
15:04:41|1.6535
15:04:42|1.6535
15:04:43|1.6535
15:04:44|1.6535
15:04:46|1.6535
15:04:47|1.6535
15:04:48|1.6535
15:04:49|1.6535
15:04:50|1.6535
15:04:51|1.6535
15:04:51|1.6544
15:04:53|1.6544
15:04:53|1.6544
15:04:55|1.6544
15:04:56|1.6544
15:04:57|1.6526
15:04:58|1.6526
15:04:59|1.6524
15:05:00|1.6514
15:05:01|1.6514
15:05:03|1.6539
15:05:03|1.6563
15:05:06|1.6556
15:05:08|1.6556
15:05:08|1.657
15:05:09|1.6588
15:05:10|1.6588
15:05:12|1.6599
15:05:12|1.6592
15:05:13|1.6592
15:05:14|1.6592
15:05:15|1.6592
15:05:17|1.6603
15:05:18|1.6603
15:05:19|1.6603
15:05:19|1.6602
15:05:20|1.6602
15:05:22|1.6602
15:05:23|1.6602
15:05:24|1.6602
15:05:24|1.6612
15:05:26|1.6602
15:05:26|1.6602
15:05:28|1.6602
15:05:29|1.6602
15:05:29|1.6592
15:05:30|1.6592
15:05:32|1.6573
15:05:33|1.6573
15:05:35|1.6585
15:05:35|1.6585
15:05:36|1.657
15:05:38|1.657
15:05:38|1.6558
15:05:39|1.656
15:05:40|1.656
15:05:41|1.6562
15:05:42|1.6559
15:05:43|1.6556
15:05:44|1.6556
15:05:45|1.6556
15:05:47|1.6556
15:05:47|1.6556
15:05:49|1.6556
15:05:50|1.653
15:05:50|1.6519
15:05:51|1.6514
15:05:53|1.6514
15:05:54|1.6514
15:05:56|1.6514
15:05:58|1.6514
15:05:58|1.6514
15:05:59|1.6514
15:06:01|1.6514
15:06:01|1.65
15:06:03|1.6482
15:06:04|1.6506
15:06:05|1.6509
15:06:06|1.6509
15:06:07|1.6509
15:06:08|1.6509
15:06:09|1.6509
15:06:10|1.6509
15:06:11|1.6521
15:06:12|1.6533
15:06:13|1.6533
15:06:14|1.6533
15:06:15|1.6533
15:06:16|1.6531
15:06:17|1.6542
15:06:18|1.6551
15:06:19|1.6551
15:06:20|1.6551
15:06:21|1.6556
15:06:22|1.6556
15:06:24|1.6563
15:06:25|1.6558
15:06:26|1.6548
15:06:26|1.6564
15:06:28|1.6571
15:06:28|1.6571
15:06:30|1.6571
15:06:30|1.6571
15:06:32|1.6621
15:06:33|1.6603
15:06:34|1.6607
15:06:35|1.6607
15:06:36|1.6604
15:06:37|1.66
15:06:37|1.66
15:06:39|1.6592
15:06:40|1.6592
15:06:41|1.6592
15:06:41|1.6592
15:06:43|1.6598
15:06:44|1.6598
15:06:45|1.6598
15:06:46|1.6586
15:06:47|1.6564
15:06:48|1.6564
15:06:49|1.6564
15:06:50|1.6564
15:06:51|1.6564
15:06:53|1.6564
15:06:53|1.6564
15:06:54|1.6553
15:06:55|1.6548
15:06:56|1.6548
15:06:57|1.6534
15:06:58|1.6534
15:06:59|1.6528
15:07:00|1.6528
15:07:02|1.6532
15:07:03|1.652
15:07:03|1.652
15:07:05|1.652
15:07:06|1.6526
15:07:07|1.6526
15:07:08|1.6526
15:07:09|1.6526
15:07:10|1.6526
15:07:11|1.653
15:07:11|1.653
15:07:12|1.653
15:07:13|1.6544
15:07:14|1.6544
15:07:15|1.6554
15:07:16|1.6548
15:07:18|1.6548
15:07:18|1.6542
15:07:20|1.6536
15:07:21|1.6536
15:07:22|1.6536
15:07:22|1.6536
15:07:23|1.6536
15:07:25|1.6514
15:07:26|1.6512
15:07:26|1.6502
15:07:28|1.6497
15:07:29|1.6497
15:07:30|1.6497
15:07:30|1.6513
15:07:32|1.6513
15:07:33|1.6513
15:07:34|1.6528
15:07:35|1.6528
15:07:36|1.6528
15:07:37|1.654
15:07:38|1.654
15:07:39|1.654
15:07:40|1.654
15:07:42|1.654
15:07:42|1.654
15:07:44|1.654
15:07:45|1.654
15:07:45|1.654
15:07:46|1.654
15:07:47|1.654
15:07:48|1.654
15:07:50|1.654
15:07:50|1.654
15:07:51|1.6541
15:07:52|1.6541
15:07:54|1.6551
15:07:55|1.6551
15:07:55|1.6551
15:07:57|1.6551
15:07:58|1.6551
15:07:59|1.6551
15:08:00|1.6551
15:08:01|1.6568
15:08:02|1.6568
15:08:03|1.656
15:08:04|1.656
15:08:05|1.655
15:08:06|1.6544
15:08:07|1.6527
15:08:09|1.6527
15:08:09|1.6527
15:08:11|1.6532
15:08:11|1.6527
15:08:13|1.6527
15:08:14|1.6536
15:08:15|1.6536
15:08:16|1.6535
15:08:16|1.6545
15:08:18|1.6545
15:08:19|1.6556
15:08:20|1.6556
15:08:20|1.6556
15:08:22|1.6556
15:08:23|1.6556
15:08:23|1.656
15:08:25|1.656
15:08:26|1.656
15:08:27|1.656
15:08:28|1.656
15:08:29|1.656
15:08:30|1.656
15:08:31|1.6528
15:08:33|1.6528
15:08:34|1.6538
15:08:34|1.6538
15:08:36|1.6538
15:08:37|1.6546
15:08:38|1.6546
15:08:38|1.6546
15:08:40|1.6546
15:08:41|1.6536
15:08:41|1.6536
15:08:43|1.6536
15:08:44|1.6527
15:08:45|1.6527
15:08:46|1.6527
15:08:47|1.6527
15:08:48|1.6527
15:08:49|1.652
15:08:50|1.6528
15:08:51|1.6506
15:08:52|1.6506
15:08:53|1.6506
15:08:54|1.6506
15:08:55|1.6506
15:08:56|1.6506
15:08:58|1.6522
15:08:59|1.6522
15:09:00|1.6522
15:09:02|1.6504
15:09:04|1.6504
15:09:04|1.6504
15:09:06|1.6504
15:09:07|1.6539
15:09:07|1.6539
15:09:08|1.6539
15:09:10|1.6539
15:09:10|1.6554
15:09:12|1.656
15:09:13|1.6557
15:09:14|1.6557
15:09:15|1.6557
15:09:16|1.6557
15:09:17|1.6557
15:09:18|1.6557
15:09:19|1.6557
15:09:20|1.6538
15:09:21|1.6535
15:09:22|1.6532
15:09:23|1.6522
15:09:24|1.6521
15:09:25|1.6521
15:09:26|1.6531
15:09:27|1.6531
15:09:28|1.6531
15:09:29|1.653
15:09:30|1.653
15:09:31|1.653
15:09:32|1.653
15:09:33|1.653
15:09:34|1.6507
15:09:36|1.6507
15:09:36|1.6497
15:09:37|1.6497
15:09:38|1.6497
15:09:39|1.6497
15:09:40|1.6482
15:09:41|1.6482
15:09:42|1.6482
15:09:43|1.6482
15:09:44|1.6504
15:09:46|1.6506
15:09:46|1.6506
15:09:48|1.6506
15:09:48|1.6506
15:09:49|1.6506
15:09:50|1.6506
15:09:52|1.6506
15:09:52|1.6506
15:09:53|1.6506
15:09:54|1.6506
15:09:56|1.6497
15:09:56|1.6497
15:09:57|1.6517
15:09:58|1.6517
15:10:01|1.6517
15:10:01|1.65
15:10:03|1.65
15:10:04|1.65
15:10:04|1.6491
15:10:06|1.6462
15:10:07|1.6482
15:10:08|1.6482
15:10:09|1.6458
15:10:10|1.6452
15:10:11|1.6444
15:10:12|1.6444
15:10:13|1.6442
15:10:14|1.6442
15:10:15|1.6434
15:10:16|1.642
15:10:17|1.6435
15:10:18|1.6424
15:10:19|1.6424
15:10:20|1.642
15:10:21|1.642
15:10:22|1.6425
15:10:24|1.6425
15:10:25|1.6425
15:10:26|1.642
15:10:26|1.6417
15:10:28|1.6417
15:10:28|1.6417
15:10:29|1.6411
15:10:30|1.6424
15:10:31|1.6424
15:10:33|1.6424
15:10:33|1.6421
15:10:35|1.6393
15:10:36|1.643
15:10:36|1.643
15:10:37|1.643
15:10:39|1.643
15:10:40|1.6411
15:10:40|1.6439
15:10:42|1.6439
15:10:43|1.6439
15:10:44|1.6439
15:10:44|1.6439
15:10:46|1.6439
15:10:47|1.6413
15:10:48|1.6413
15:10:49|1.6428
15:10:50|1.6428
15:10:52|1.6428
15:10:52|1.6422
15:10:53|1.6422
15:10:54|1.6422
15:10:55|1.6422
15:10:56|1.6414
15:10:57|1.6414
15:10:58|1.6426
15:11:00|1.6426
15:11:02|1.6422
15:11:02|1.6422
15:11:04|1.6422
15:11:05|1.6417
15:11:06|1.6417
15:11:07|1.6417
15:11:08|1.6417
15:11:09|1.6417
15:11:10|1.6417
15:11:11|1.6417
15:11:13|1.6439
15:11:13|1.6439
15:11:14|1.6448
15:11:15|1.6436
15:11:16|1.6436
15:11:18|1.6436
15:11:18|1.6414
15:11:19|1.6414
15:11:20|1.6414
15:11:21|1.6414
15:11:23|1.6433
15:11:24|1.6433
15:11:24|1.645
15:11:26|1.645
15:11:27|1.6452
15:11:27|1.6452
15:11:29|1.6452
15:11:30|1.6437
15:11:31|1.6437
15:11:32|1.6441
15:11:33|1.6435
15:11:34|1.6435
15:11:35|1.6435
15:11:36|1.6435
15:11:37|1.6435
15:11:38|1.6414
15:11:39|1.6414
15:11:40|1.6414
15:11:41|1.6414
15:11:42|1.6414
15:11:43|1.6414
15:11:44|1.6414
15:11:45|1.6414
15:11:46|1.643
15:11:47|1.643
15:11:48|1.6448
15:11:49|1.6448
15:11:50|1.6448
15:11:51|1.6448
15:11:52|1.6448
15:11:53|1.6452
15:11:54|1.6452
15:11:55|1.6452
15:11:56|1.6452
15:11:57|1.6452
15:11:58|1.6452
15:11:59|1.6452
15:12:01|1.6444
15:12:03|1.6444
15:12:04|1.6449
15:12:05|1.6449
15:12:06|1.6449
15:12:07|1.6449
15:12:08|1.6464
15:12:09|1.6452
15:12:10|1.6452
15:12:11|1.6452
15:12:12|1.6467
15:12:13|1.6466
15:12:14|1.6469
15:12:16|1.6484
15:12:16|1.647
15:12:18|1.647
15:12:18|1.6475
15:12:19|1.6468
15:12:20|1.6454
15:12:22|1.644
15:12:22|1.643
15:12:23|1.643
15:12:24|1.6424
15:12:25|1.6424
15:12:26|1.6424
15:12:27|1.641
15:12:28|1.6427
15:12:29|1.6427
15:12:30|1.6422
15:12:32|1.6422
15:12:33|1.6422
15:12:33|1.6422
15:12:35|1.6422
15:12:35|1.6427
15:12:37|1.6427
15:12:38|1.6427
15:12:38|1.6427
15:12:39|1.6427
15:12:41|1.6427
15:12:42|1.6415
15:12:43|1.6415
15:12:44|1.6438
15:12:45|1.6438
15:12:46|1.6438
15:12:47|1.6422
15:12:48|1.6422
15:12:48|1.642
15:12:50|1.642
15:12:52|1.642
15:12:52|1.6426
15:12:53|1.6426
15:12:54|1.6426
15:12:55|1.6426
15:12:56|1.6426
15:12:57|1.6422
15:12:58|1.6422
15:12:59|1.6414
15:13:00|1.6398
15:13:02|1.639
15:13:03|1.6374
15:13:05|1.6374
15:13:06|1.6374
15:13:06|1.6374
15:13:07|1.6356
15:13:09|1.6356
15:13:10|1.6368
15:13:11|1.6337
15:13:12|1.6337
15:13:13|1.6328
15:13:13|1.633
15:13:15|1.6329
15:13:16|1.6353
15:13:17|1.6347
15:13:17|1.6347
15:13:18|1.6339
15:13:20|1.6339
15:13:21|1.6338
15:13:22|1.6326
15:13:23|1.6329
15:13:24|1.6315
15:13:25|1.6315
15:13:26|1.6315
15:13:27|1.6315
15:13:28|1.6315
15:13:29|1.6299
15:13:30|1.6299
15:13:31|1.6293
15:13:32|1.6302
15:13:33|1.6302
15:13:34|1.6312
15:13:35|1.6322
15:13:36|1.6306
15:13:37|1.63
15:13:38|1.63
15:13:39|1.63
15:13:40|1.63
15:13:41|1.6289
15:13:42|1.6285
15:13:43|1.6289
15:13:44|1.6289
15:13:45|1.6282
15:13:46|1.6282
15:13:47|1.6277
15:13:48|1.6277
15:13:50|1.6277
15:13:50|1.6277
15:13:52|1.6277
15:13:52|1.6277
15:13:53|1.6288
15:13:54|1.6288
15:13:56|1.6298
15:13:56|1.6289
15:13:58|1.6289
15:13:59|1.6277
15:14:00|1.6277
15:14:01|1.6277
15:14:03|1.6273
15:14:04|1.6262
15:14:05|1.6262
15:14:06|1.6251
15:14:06|1.6248
15:14:08|1.6248
15:14:09|1.6248
15:14:10|1.6268
15:14:11|1.6268
15:14:13|1.6265
15:14:13|1.6265
15:14:14|1.6265
15:14:15|1.6249
15:14:16|1.6254
15:14:18|1.626
15:14:19|1.6272
15:14:19|1.6272
15:14:21|1.6275
15:14:22|1.6275
15:14:22|1.6275
15:14:24|1.6271
15:14:25|1.6264
15:14:26|1.6263
15:14:27|1.6263
15:14:29|1.6263
15:14:30|1.6259
15:14:31|1.6259
15:14:33|1.6259
15:14:34|1.6259
15:14:35|1.6261
15:14:36|1.6253
15:14:37|1.6253
15:14:38|1.6264
15:14:40|1.6274
15:14:40|1.6237
15:14:41|1.6237
15:14:42|1.6237
15:14:44|1.6227
15:14:45|1.6248
15:14:46|1.6251
15:14:46|1.6251
15:14:47|1.6251
15:14:49|1.6249
15:14:50|1.6249
15:14:51|1.6249
15:14:52|1.6249
15:14:54|1.6273
15:14:54|1.6273
15:14:56|1.6254
15:14:57|1.6254
15:14:58|1.6254
15:15:00|1.6254
15:15:01|1.624
15:15:02|1.624
15:15:04|1.624
15:15:04|1.624
15:15:06|1.624
15:15:06|1.624
15:15:07|1.6257
15:15:08|1.6257
15:15:09|1.6256
15:15:11|1.6256
15:15:12|1.6263
15:15:13|1.6278
15:15:14|1.6285
15:15:15|1.6285
15:15:16|1.6285
15:15:17|1.6291
15:15:18|1.6281
15:15:19|1.6279
15:15:20|1.6262
15:15:21|1.6254
15:15:22|1.6254
15:15:23|1.6254
15:15:24|1.6254
15:15:25|1.6254
15:15:27|1.6254
15:15:27|1.6285
15:15:29|1.6278
15:15:31|1.6263
15:15:32|1.6263
15:15:34|1.6259
15:15:35|1.6259
15:15:36|1.6259
15:15:38|1.6259
15:15:39|1.6259
15:15:40|1.6264
15:15:41|1.6264
15:15:42|1.6256
15:15:43|1.6247
15:15:44|1.6244
15:15:45|1.6244
15:15:46|1.6236
15:15:48|1.6236
15:15:49|1.6207
15:15:49|1.6207
15:15:50|1.619
15:15:52|1.62
15:15:53|1.62
15:15:54|1.62
15:15:55|1.6212
15:15:56|1.6212
15:15:57|1.6202
15:15:57|1.6202
15:15:59|1.622
15:16:00|1.622
15:16:01|1.622
15:16:02|1.6213
15:16:03|1.6213
15:16:04|1.6213
15:16:05|1.6213
15:16:06|1.6206
15:16:07|1.6212
15:16:08|1.6212
15:16:10|1.6212
15:16:11|1.6218
15:16:12|1.6219
15:16:13|1.6219
15:16:14|1.6234
15:16:16|1.6234
15:16:17|1.6234
15:16:17|1.6234
15:16:18|1.6246
15:16:19|1.6262
15:16:20|1.6268
15:16:21|1.6269
15:16:23|1.6276
15:16:24|1.6276
15:16:24|1.6244
15:16:26|1.6289
15:16:27|1.6293
15:16:28|1.6313
15:16:29|1.6309
15:16:31|1.6328
15:16:32|1.6329
15:16:33|1.6329
15:16:34|1.6329
15:16:35|1.6329
15:16:36|1.6329
15:16:36|1.6361
15:16:38|1.6363
15:16:39|1.6358
15:16:40|1.6358
15:16:40|1.6363
15:16:42|1.6348
15:16:42|1.6357
15:16:43|1.6357
15:16:44|1.6357
15:16:45|1.6357
15:16:47|1.6355
15:16:48|1.6355
15:16:48|1.6355
15:16:51|1.6355
15:16:52|1.6339
15:16:54|1.6332
15:16:55|1.6322
15:16:55|1.6322
15:16:57|1.6322
15:16:57|1.6322
15:16:58|1.6322
15:17:00|1.6335
15:17:01|1.6341
15:17:02|1.6341
15:17:04|1.6326
15:17:04|1.6319
15:17:06|1.6329
15:17:06|1.6348
15:17:07|1.635
15:17:08|1.635
15:17:09|1.635
15:17:10|1.635
15:17:11|1.6368
15:17:12|1.6368
15:17:13|1.6368
15:17:15|1.6368
15:17:16|1.6368
15:17:16|1.6363
15:17:17|1.6372
15:17:18|1.6372
15:17:20|1.6372
15:17:21|1.6405
15:17:22|1.6383
15:17:23|1.6364
15:17:23|1.6364
15:17:25|1.635
15:17:26|1.635
15:17:28|1.6328
15:17:29|1.6329
15:17:30|1.6333
15:17:31|1.6339
15:17:32|1.6327
15:17:34|1.6327
15:17:35|1.6332
15:17:35|1.6337
15:17:37|1.6348
15:17:37|1.6357
15:17:39|1.6357
15:17:40|1.6357
15:17:41|1.6357
15:17:42|1.6365
15:17:43|1.6365
15:17:43|1.6368
15:17:45|1.6366
15:17:46|1.6391
15:17:47|1.6418
15:17:48|1.6424
15:17:48|1.6442
15:17:50|1.6442
15:17:51|1.6422
15:17:52|1.6412
15:17:53|1.6428
15:17:54|1.6408
15:17:55|1.6392
15:17:56|1.639
15:17:57|1.6396
15:17:58|1.6458
15:18:00|1.6423
15:18:00|1.6423
15:18:01|1.6432
15:18:02|1.6448
15:18:03|1.6465
15:18:04|1.6451
15:18:06|1.6502
15:18:07|1.6517
15:18:08|1.6502
15:18:09|1.6505
15:18:10|1.651
15:18:12|1.6506
15:18:13|1.6503
15:18:13|1.6503
15:18:14|1.6491
15:18:15|1.6477
15:18:17|1.6466
15:18:18|1.6474
15:18:18|1.6478
15:18:20|1.6478
15:18:21|1.6478
15:18:21|1.6485
15:18:23|1.6482
15:18:24|1.6482
15:18:24|1.6479
15:18:26|1.6479
15:18:26|1.6459
15:18:28|1.6454
15:18:29|1.6454
15:18:31|1.6445
15:18:33|1.6445
15:18:33|1.6438
15:18:35|1.6438
15:18:35|1.6438
15:18:36|1.6431
15:18:38|1.6444
15:18:39|1.6444
15:18:40|1.6444
15:18:40|1.6444
15:18:41|1.6426
15:18:43|1.6426
15:18:44|1.6419
15:18:45|1.6419
15:18:46|1.6418
15:18:47|1.6418
15:18:47|1.6406
15:18:48|1.64
15:18:50|1.6401
15:18:51|1.6401
15:18:52|1.6401
15:18:53|1.6418
15:18:55|1.6419
15:18:55|1.6445
15:18:57|1.6445
15:18:57|1.6445
15:18:58|1.6445
15:19:00|1.6455
15:19:00|1.6459
15:19:01|1.6455
15:19:02|1.6455
15:19:03|1.6438
15:19:05|1.6421
15:19:06|1.6421
15:19:06|1.643
15:19:08|1.643
15:19:08|1.6427
15:19:10|1.6444
15:19:11|1.6444
15:19:12|1.6444
15:19:13|1.6444
15:19:14|1.6438
15:19:15|1.6438
15:19:17|1.6444
15:19:18|1.6444
15:19:19|1.6433
15:19:19|1.643
15:19:20|1.643
15:19:21|1.6446
15:19:23|1.6446
15:19:24|1.6446
15:19:25|1.6456
15:19:26|1.645
15:19:26|1.645
15:19:27|1.645
15:19:29|1.645
15:19:30|1.645
15:19:32|1.6451
15:19:33|1.6445
15:19:34|1.6445
15:19:35|1.6445
15:19:36|1.6445
15:19:37|1.6453
15:19:38|1.6453
15:19:39|1.6453
15:19:40|1.6451
15:19:41|1.6451
15:19:42|1.644
15:19:43|1.644
15:19:44|1.644
15:19:45|1.644
15:19:46|1.644
15:19:47|1.6445
15:19:48|1.6445
15:19:49|1.6445
15:19:50|1.6445
15:19:51|1.6426
15:19:52|1.6426
15:19:53|1.6426
15:19:54|1.6426
15:19:55|1.6426
15:19:56|1.6426
15:19:57|1.6426
15:19:58|1.6426
15:20:00|1.6426
15:20:01|1.6426
15:20:01|1.6421
15:20:02|1.6418
15:20:04|1.6398
15:20:04|1.6418
15:20:05|1.6424
15:20:06|1.6424
15:20:07|1.6437
15:20:09|1.6427
15:20:10|1.6425
15:20:11|1.6405
15:20:11|1.6398
15:20:12|1.6398
15:20:13|1.6398
15:20:15|1.642
15:20:16|1.643
15:20:17|1.6433
15:20:18|1.6433
15:20:19|1.6455
15:20:21|1.6456
15:20:22|1.6456
15:20:23|1.6456
15:20:24|1.647
15:20:25|1.647
15:20:26|1.648
15:20:27|1.6467
15:20:28|1.6466
15:20:29|1.6468
15:20:31|1.6456
15:20:31|1.6456
15:20:32|1.6456
15:20:33|1.6456
15:20:35|1.6444
15:20:36|1.6444
15:20:37|1.6444
15:20:38|1.6437
15:20:39|1.6446
15:20:40|1.6446
15:20:41|1.6454
15:20:43|1.6454
15:20:44|1.6452
15:20:45|1.6452
15:20:45|1.6452
15:20:46|1.6452
15:20:47|1.6452
15:20:48|1.646
15:20:50|1.6456
15:20:50|1.6447
15:20:52|1.6435
15:20:52|1.6433
15:20:54|1.6433
15:20:55|1.6433
15:20:55|1.6418
15:20:57|1.6418
15:20:58|1.6418
15:21:00|1.6418
15:21:00|1.6418
15:21:02|1.6418
15:21:02|1.6418
15:21:03|1.6394
15:21:04|1.6394
15:21:06|1.6402
15:21:06|1.6414
15:21:07|1.6414
15:21:08|1.6436
15:21:10|1.6438
15:21:11|1.6438
15:21:11|1.6442
15:21:12|1.6456
15:21:13|1.6452
15:21:14|1.6452
15:21:15|1.6452
15:21:17|1.6452
15:21:17|1.6435
15:21:18|1.6433
15:21:19|1.6433
15:21:20|1.6427
15:21:21|1.6427
15:21:22|1.6438
15:21:24|1.6438
15:21:24|1.645
15:21:26|1.6456
15:21:27|1.6464
15:21:28|1.6455
15:21:29|1.6439
15:21:30|1.6422
15:21:31|1.6422
15:21:33|1.642
15:21:35|1.6418
15:21:36|1.6414
15:21:37|1.6407
15:21:38|1.6407
15:21:38|1.64
15:21:40|1.6398
15:21:40|1.6398
15:21:41|1.6398
15:21:42|1.6398
15:21:44|1.6365
15:21:44|1.6376
15:21:46|1.6376
15:21:47|1.6376
15:21:48|1.64
15:21:49|1.6397
15:21:49|1.6406
15:21:51|1.6406
15:21:52|1.6406
15:21:53|1.6416
15:21:54|1.6434
15:21:55|1.6412
15:21:56|1.6403
15:21:56|1.6393
15:21:57|1.6393
15:21:59|1.6393
15:22:00|1.6393
15:22:01|1.6391
15:22:02|1.6386
15:22:03|1.6371
15:22:05|1.6383
15:22:05|1.6383
15:22:06|1.6375
15:22:07|1.6363
15:22:08|1.6363
15:22:09|1.6345
15:22:10|1.6347
15:22:11|1.637
15:22:12|1.6351
15:22:13|1.6347
15:22:14|1.6358
15:22:15|1.6366
15:22:16|1.6366
15:22:17|1.6364
15:22:18|1.6364
15:22:19|1.6352
15:22:20|1.6352
15:22:21|1.637
15:22:23|1.6368
15:22:23|1.6358
15:22:24|1.6358
15:22:26|1.6358
15:22:27|1.6342
15:22:27|1.636
15:22:28|1.6362
15:22:30|1.6362
15:22:30|1.6362
15:22:32|1.6362
15:22:33|1.6354
15:22:35|1.636
15:22:36|1.636
15:22:37|1.636
15:22:38|1.6368
15:22:39|1.6384
15:22:41|1.6383
15:22:42|1.6365
15:22:43|1.6349
15:22:43|1.6349
15:22:45|1.6346
15:22:46|1.6345
15:22:47|1.634
15:22:47|1.634
15:22:49|1.6352
15:22:50|1.6352
15:22:50|1.6345
15:22:52|1.6346
15:22:53|1.6346
15:22:55|1.6338
15:22:55|1.6338
15:22:57|1.6342
15:22:57|1.6342
15:22:58|1.6342
15:23:00|1.6342
15:23:01|1.6342
15:23:01|1.6342
15:23:03|1.6342
15:23:03|1.6342
15:23:04|1.6334
15:23:05|1.6334
15:23:06|1.6345
15:23:07|1.6345
15:23:08|1.6301
15:23:10|1.6301
15:23:11|1.6294
15:23:12|1.6286
15:23:12|1.6285
15:23:14|1.6285
15:23:14|1.6286
15:23:16|1.6289
15:23:17|1.6294
15:23:18|1.6294
15:23:19|1.6294
15:23:20|1.629
15:23:21|1.6288
15:23:22|1.6288
15:23:22|1.6288
15:23:24|1.6288
15:23:25|1.6288
15:23:26|1.6288
15:23:27|1.6288
15:23:28|1.6297
15:23:29|1.6297
15:23:30|1.6297
15:23:31|1.6297
15:23:32|1.6313
15:23:33|1.6313
15:23:34|1.6309
15:23:36|1.6321
15:23:37|1.6322
15:23:38|1.632
15:23:39|1.632
15:23:39|1.632
15:23:41|1.6305
15:23:42|1.6305
15:23:42|1.6302
15:23:44|1.6294
15:23:45|1.6309
15:23:47|1.6304
15:23:48|1.6304
15:23:49|1.6301
15:23:50|1.6301
15:23:50|1.6301
15:23:51|1.6301
15:23:53|1.6301
15:23:53|1.6301
15:23:54|1.6307
15:23:55|1.6314
15:23:57|1.6314
15:23:58|1.6324
15:23:59|1.6324
15:23:59|1.6324
15:24:00|1.6324
15:24:03|1.6324
15:24:03|1.634
15:24:05|1.6339
15:24:05|1.6349
15:24:06|1.6349
15:24:08|1.6349
15:24:08|1.6362
15:24:09|1.6362
15:24:10|1.6362
15:24:11|1.6362
15:24:12|1.6362
15:24:14|1.6362
15:24:14|1.6362
15:24:15|1.6389
15:24:16|1.6389
15:24:17|1.6396
15:24:18|1.6396
15:24:19|1.6405
15:24:20|1.6405
15:24:21|1.6412
15:24:22|1.6412
15:24:23|1.6406
15:24:25|1.6399
15:24:26|1.6399
15:24:27|1.6393
15:24:28|1.6393
15:24:28|1.639
15:24:30|1.639
15:24:31|1.639
15:24:32|1.6404
15:24:33|1.6404
15:24:34|1.6404
15:24:36|1.6404
15:24:36|1.6404
15:24:37|1.6404
15:24:39|1.6401
15:24:39|1.6401
15:24:40|1.6401
15:24:42|1.6401
15:24:42|1.6401
15:24:44|1.6401
15:24:44|1.6395
15:24:45|1.6395
15:24:46|1.6395
15:24:48|1.6385
15:24:49|1.638
15:24:50|1.6382
15:24:51|1.6379
15:24:53|1.6374
15:24:54|1.6374
15:24:55|1.6373
15:24:56|1.6373
15:24:57|1.6373
15:24:59|1.6373
15:25:00|1.6373
15:25:00|1.6373
15:25:02|1.6373
15:25:03|1.6373
15:25:04|1.6373
15:25:05|1.6369
15:25:06|1.6369
15:25:07|1.6369
15:25:08|1.6379
15:25:09|1.6377
15:25:11|1.6385
15:25:11|1.6385
15:25:13|1.6385
15:25:14|1.6385
15:25:15|1.6385
15:25:16|1.6385
15:25:17|1.6409
15:25:17|1.6395
15:25:19|1.6392
15:25:20|1.6387
15:25:20|1.6387
15:25:21|1.6387
15:25:23|1.6387
15:25:24|1.6387
15:25:25|1.6387
15:25:25|1.6387
15:25:27|1.6387
15:25:28|1.6387
15:25:29|1.6387
15:25:30|1.6387
15:25:31|1.6387
15:25:32|1.6387
15:25:33|1.6387
15:25:34|1.6387
15:25:35|1.6412
15:25:36|1.6412
15:25:38|1.6412
15:25:39|1.6412
15:25:39|1.6412
15:25:40|1.6412
15:25:41|1.6412
15:25:43|1.6412
15:25:43|1.6412
15:25:45|1.6404
15:25:46|1.6404
15:25:46|1.6393
15:25:48|1.6393
15:25:49|1.6381
15:25:49|1.6378
15:25:51|1.6378
15:25:52|1.6378
15:25:54|1.6378
15:25:55|1.6354
15:25:56|1.6354
15:25:57|1.6354
15:25:58|1.6354
15:25:58|1.6354
15:25:59|1.6354
15:26:01|1.6354
15:26:03|1.6354
15:26:03|1.6355
15:26:05|1.6355
15:26:06|1.6355
15:26:07|1.6355
15:26:07|1.6349
15:26:08|1.6345
15:26:10|1.6345
15:26:11|1.6345
15:26:11|1.6345
15:26:13|1.6345
15:26:14|1.6345
15:26:16|1.6349
15:26:16|1.6342
15:26:17|1.6339
15:26:19|1.6339
15:26:19|1.6339
15:26:21|1.6329
15:26:22|1.6324
15:26:23|1.6324
15:26:24|1.6324
15:26:25|1.6319
15:26:26|1.6319
15:26:27|1.6331
15:26:28|1.6331
15:26:29|1.6343
15:26:30|1.6339
15:26:31|1.6339
15:26:32|1.6339
15:26:33|1.6339
15:26:34|1.6339
15:26:35|1.6317
15:26:36|1.6317
15:26:37|1.6317
15:26:38|1.6317
15:26:39|1.6317
15:26:40|1.6317
15:26:42|1.6317
15:26:42|1.6317
15:26:44|1.6317
15:26:44|1.6317
15:26:45|1.6317
15:26:46|1.6323
15:26:48|1.6323
15:26:48|1.6321
15:26:49|1.6321
15:26:50|1.6321
15:26:52|1.6321
15:26:53|1.6321
15:26:54|1.6315
15:26:56|1.6315
15:26:57|1.6315
15:26:58|1.6315
15:26:59|1.6332
15:27:01|1.6332
15:27:02|1.6332
15:27:03|1.6332
15:27:04|1.6319
15:27:05|1.6319
15:27:06|1.6319
15:27:07|1.6307
15:27:08|1.6299
15:27:09|1.6283
15:27:10|1.6283
15:27:10|1.6283
15:27:12|1.6283
15:27:13|1.6283
15:27:14|1.6283
15:27:15|1.6303
15:27:16|1.6303
15:27:17|1.631
15:27:18|1.631
15:27:19|1.631
15:27:20|1.631
15:27:21|1.631
15:27:22|1.631
15:27:23|1.631
15:27:24|1.6303
15:27:25|1.6311
15:27:26|1.6326
15:27:27|1.6326
15:27:28|1.6326
15:27:29|1.6326
15:27:30|1.6326
15:27:31|1.6326
15:27:32|1.6303
15:27:33|1.6307
15:27:34|1.6307
15:27:35|1.6307
15:27:36|1.6307
15:27:37|1.6307
15:27:38|1.6307
15:27:39|1.6307
15:27:40|1.6319
15:27:41|1.6319
15:27:42|1.6319
15:27:43|1.6319
15:27:44|1.6308
15:27:45|1.6308
15:27:46|1.6308
15:27:47|1.6308
15:27:48|1.6308
15:27:49|1.6324
15:27:50|1.6324
15:27:51|1.6324
15:27:52|1.6335
15:27:53|1.6335
15:27:54|1.6335
15:27:55|1.6341
15:27:56|1.6341
15:27:57|1.6367
15:27:58|1.6359
15:27:59|1.6359
15:28:00|1.6359
15:28:02|1.6342
15:28:02|1.6334
15:28:03|1.6327
15:28:05|1.6327
15:28:06|1.6327
15:28:07|1.6327
15:28:08|1.6327
15:28:09|1.6327
15:28:10|1.6327
15:28:11|1.6327
15:28:12|1.6334
15:28:13|1.6334
15:28:14|1.6335
15:28:15|1.6335
15:28:16|1.6335
15:28:17|1.6325
15:28:17|1.6325
15:28:19|1.6325
15:28:20|1.6325
15:28:21|1.6331
15:28:22|1.6331
15:28:23|1.6331
15:28:24|1.6304
15:28:25|1.6298
15:28:26|1.6298
15:28:27|1.631
15:28:28|1.631
15:28:29|1.6305
15:28:30|1.6305
15:28:31|1.6305
15:28:32|1.6305
15:28:34|1.6305
15:28:34|1.6324
15:28:35|1.6324
15:28:36|1.6334
15:28:37|1.6336
15:28:39|1.6336
15:28:39|1.6336
15:28:41|1.6336
15:28:42|1.6336
15:28:42|1.6336
15:28:43|1.6336
15:28:44|1.632
15:28:45|1.632
15:28:46|1.6328
15:28:47|1.6328
15:28:48|1.6328
15:28:50|1.6328
15:28:50|1.6327
15:28:52|1.6327
15:28:52|1.6327
15:28:53|1.6327
15:28:55|1.633
15:28:57|1.633
15:28:57|1.633
15:28:58|1.633
15:28:59|1.633
15:29:01|1.633
15:29:02|1.633
15:29:03|1.633
15:29:04|1.6314
15:29:05|1.6314
15:29:06|1.6314
15:29:08|1.6314
15:29:09|1.6314
15:29:09|1.6314
15:29:10|1.6314
15:29:12|1.6314
15:29:12|1.63
15:29:13|1.63
15:29:15|1.63
15:29:15|1.63
15:29:16|1.63
15:29:18|1.6299
15:29:18|1.6311
15:29:20|1.6311
15:29:20|1.6311
15:29:21|1.6311
15:29:22|1.6311
15:29:23|1.6311
15:29:24|1.6311
15:29:25|1.6311
15:29:26|1.6311
15:29:27|1.6311
15:29:29|1.6311
15:29:29|1.6311
15:29:30|1.6311
15:29:31|1.6311
15:29:33|1.6293
15:29:34|1.6293
15:29:34|1.628
15:29:36|1.628
15:29:37|1.628
15:29:38|1.628
15:29:40|1.628
15:29:41|1.628
15:29:41|1.628
15:29:43|1.628
15:29:43|1.628
15:29:44|1.628
15:29:45|1.628
15:29:46|1.628
15:29:47|1.628
15:29:48|1.628
15:29:49|1.628
15:29:50|1.628
15:29:51|1.628
15:29:52|1.628
15:29:53|1.628
15:29:54|1.628
15:29:55|1.628
15:29:56|1.628
15:29:58|1.628
15:30:00|1.628
15:30:00|1.628
15:30:02|1.627
15:30:03|1.6264
15:30:04|1.6277
15:30:06|1.6288
15:30:07|1.6296
15:30:08|1.6296
15:30:09|1.6293
15:30:11|1.6293
15:30:12|1.6293
15:30:13|1.6286
15:30:15|1.6283
15:30:15|1.625
15:30:17|1.625
15:30:17|1.625
15:30:19|1.625
15:30:21|1.6244
15:30:22|1.6243
15:30:22|1.6243
15:30:24|1.6239
15:30:26|1.6239
15:30:27|1.6239
15:30:28|1.6236
15:30:29|1.6236
15:30:30|1.6236
15:30:31|1.6228
15:30:32|1.6228
15:30:32|1.6228
15:30:34|1.6214
15:30:36|1.6213
15:30:37|1.6213
15:30:38|1.6213
15:30:39|1.6213
15:30:39|1.6213
15:30:41|1.6213
15:30:42|1.6213
15:30:42|1.6213
15:30:44|1.6213
15:30:44|1.6213
15:30:46|1.6225
15:30:47|1.6237
15:30:47|1.6237
15:30:48|1.6237
15:30:50|1.6237
15:30:52|1.6239
15:30:53|1.6239
15:30:54|1.6239
15:30:55|1.6239
15:30:56|1.624
15:30:57|1.624
15:30:58|1.625
15:30:59|1.625
15:31:00|1.6256
15:31:01|1.6256
15:31:02|1.6256
15:31:03|1.6246
15:31:04|1.6248
15:31:05|1.6248
15:31:06|1.6225
15:31:07|1.6225
15:31:08|1.6221
15:31:09|1.6208
15:31:10|1.6208
15:31:12|1.6204
15:31:12|1.6194
15:31:13|1.6194
15:31:15|1.6206
15:31:15|1.6187
15:31:16|1.618
15:31:17|1.618
15:31:18|1.618
15:31:19|1.6198
15:31:20|1.621
15:31:22|1.621
15:31:23|1.621
15:31:24|1.621
15:31:25|1.621
15:31:27|1.619
15:31:28|1.6197
15:31:28|1.6185
15:31:30|1.6185
15:31:30|1.6185
15:31:31|1.6185
15:31:33|1.6185
15:31:33|1.6185
15:31:34|1.6185
15:31:36|1.6185
15:31:37|1.6185
15:31:37|1.6185
15:31:39|1.619
15:31:40|1.619
15:31:42|1.619
15:31:42|1.619
15:31:44|1.619
15:31:44|1.619
15:31:46|1.619
15:31:47|1.619
15:31:48|1.619
15:31:49|1.619
15:31:49|1.619
15:31:51|1.616
15:31:51|1.6169
15:31:53|1.6166
15:31:53|1.6166
15:31:55|1.6166
15:31:55|1.6166
15:31:56|1.6166
15:31:57|1.615
15:31:59|1.615
15:31:59|1.6168
15:32:00|1.6168
15:32:02|1.6162
15:32:03|1.6156
15:32:04|1.6152
15:32:05|1.6152
15:32:06|1.6152
15:32:06|1.6152
15:32:07|1.6152
15:32:08|1.6152
15:32:11|1.6172
15:32:11|1.6182
15:32:12|1.617
15:32:14|1.617
15:32:14|1.6164
15:32:15|1.6148
15:32:16|1.6153
15:32:18|1.6153
15:32:18|1.6153
15:32:19|1.6153
15:32:20|1.6153
15:32:22|1.6153
15:32:24|1.6173
15:32:24|1.6156
15:32:26|1.6147
15:32:28|1.6147
15:32:29|1.6152
15:32:30|1.6152
15:32:31|1.6152
15:32:32|1.6152
15:32:33|1.6152
15:32:34|1.6152
15:32:35|1.6142
15:32:36|1.6134
15:32:37|1.6127
15:32:39|1.6122
15:32:39|1.6126
15:32:40|1.6119
15:32:42|1.6112
15:32:43|1.6134
15:32:43|1.6134
15:32:45|1.6134
15:32:45|1.6131
15:32:47|1.6131
15:32:47|1.6131
15:32:48|1.6131
15:32:50|1.612
15:32:51|1.6119
15:32:52|1.6119
15:32:52|1.6119
15:32:54|1.6119
15:32:55|1.6119
15:32:56|1.6119
15:32:57|1.612
15:32:59|1.6134
15:32:59|1.6134
15:33:01|1.6134
15:33:02|1.6132
15:33:02|1.6134
15:33:03|1.6101
15:33:04|1.6132
15:33:05|1.6132
15:33:07|1.6132
15:33:07|1.614
15:33:09|1.614
15:33:09|1.614
15:33:11|1.6148
15:33:11|1.613
15:33:13|1.6118
15:33:13|1.6112
15:33:14|1.6112
15:33:16|1.6112
15:33:16|1.6104
15:33:18|1.61
15:33:18|1.61
15:33:20|1.61
15:33:21|1.6104
15:33:21|1.6114
15:33:23|1.6114
15:33:24|1.6114
15:33:25|1.6114
15:33:26|1.6114
15:33:27|1.6099
15:33:28|1.6099
15:33:29|1.61
15:33:30|1.61
15:33:32|1.6105
15:33:33|1.6105
15:33:34|1.6105
15:33:35|1.6094
15:33:35|1.6094
15:33:37|1.61
15:33:38|1.61
15:33:39|1.61
15:33:40|1.6098
15:33:41|1.6098
15:33:42|1.6098
15:33:43|1.6098
15:33:44|1.6098
15:33:45|1.6098
15:33:46|1.6098
15:33:47|1.6098
15:33:48|1.6103
15:33:50|1.6102
15:33:51|1.6102
15:33:52|1.6098
15:33:52|1.6106
15:33:54|1.6107
15:33:55|1.6107
15:33:56|1.6107
15:33:56|1.6107
15:33:57|1.6107
15:33:58|1.6107
15:34:00|1.6107
15:34:01|1.6122
15:34:02|1.6122
15:34:03|1.6122
15:34:03|1.6122
15:34:05|1.6106
15:34:05|1.6106
15:34:06|1.6107
15:34:08|1.6114
15:34:08|1.6114
15:34:10|1.6114
15:34:10|1.6105
15:34:12|1.6105
15:34:12|1.6105
15:34:14|1.6105
15:34:15|1.6108
15:34:15|1.6108
15:34:17|1.6086
15:34:18|1.6086
15:34:20|1.608
15:34:20|1.6071
15:34:22|1.6071
15:34:23|1.6086
15:34:25|1.6108
15:34:27|1.611
15:34:28|1.6124
15:34:29|1.6124
15:34:30|1.6106
15:34:31|1.6105
15:34:32|1.6105
15:34:32|1.6105
15:34:34|1.6105
15:34:34|1.6105
15:34:36|1.6105
15:34:36|1.6105
15:34:38|1.6096
15:34:39|1.6096
15:34:40|1.6096
15:34:41|1.6107
15:34:42|1.6107
15:34:43|1.6118
15:34:44|1.6118
15:34:45|1.6118
15:34:47|1.6118
15:34:47|1.6132
15:34:49|1.614
15:34:49|1.614
15:34:50|1.614
15:34:51|1.615
15:34:52|1.6153
15:34:53|1.6153
15:34:54|1.6145
15:34:55|1.614
15:34:57|1.6148
15:34:57|1.6148
15:34:58|1.6148
15:34:59|1.617
15:35:00|1.617
15:35:01|1.6187
15:35:02|1.619
15:35:04|1.619
15:35:05|1.618
15:35:05|1.6173
15:35:06|1.6166
15:35:07|1.6171
15:35:09|1.616
15:35:10|1.6166
15:35:11|1.6164
15:35:12|1.6174
15:35:12|1.6176
15:35:13|1.6176
15:35:15|1.6176
15:35:15|1.6158
15:35:17|1.6168
15:35:18|1.6163
15:35:19|1.617
15:35:20|1.617
15:35:21|1.618
15:35:22|1.6192
15:35:23|1.6204
15:35:25|1.6204
15:35:27|1.6172
15:35:27|1.6169
15:35:28|1.6168
15:35:30|1.6164
15:35:31|1.6151
15:35:31|1.6147
15:35:33|1.6154
15:35:33|1.6154
15:35:35|1.6144
15:35:35|1.6144
15:35:37|1.6126
15:35:38|1.6134
15:35:39|1.6122
15:35:40|1.6122
15:35:41|1.6128
15:35:43|1.614
15:35:43|1.6152
15:35:45|1.6148
15:35:46|1.6148
15:35:46|1.6148
15:35:48|1.6148
15:35:49|1.6148
15:35:49|1.615
15:35:51|1.615
15:35:52|1.615
15:35:53|1.615
15:35:54|1.615
15:35:55|1.6164
15:35:56|1.6164
15:35:57|1.6164
15:35:58|1.6166
15:35:59|1.6181
15:36:00|1.6181
15:36:01|1.6181
15:36:02|1.6181
15:36:03|1.6161
15:36:04|1.6162
15:36:05|1.617
15:36:07|1.6188
15:36:07|1.6188
15:36:09|1.6188
15:36:09|1.6212
15:36:11|1.6212
15:36:11|1.6238
15:36:12|1.6238
15:36:13|1.6238
15:36:15|1.6238
15:36:16|1.6217
15:36:17|1.6217
15:36:18|1.6229
15:36:19|1.6229
15:36:20|1.6229
15:36:21|1.6222
15:36:22|1.6212
15:36:23|1.6216
15:36:24|1.6202
15:36:25|1.6202
15:36:27|1.6202
15:36:27|1.6202
15:36:29|1.619
15:36:29|1.619
15:36:31|1.619
15:36:32|1.619
15:36:33|1.619
15:36:34|1.6189
15:36:36|1.6189
15:36:37|1.6189
15:36:38|1.6158
15:36:38|1.6158
15:36:40|1.6148
15:36:41|1.6158
15:36:42|1.6158
15:36:42|1.6158
15:36:43|1.6158
15:36:45|1.6178
15:36:46|1.6178
15:36:47|1.6184
15:36:48|1.6196
15:36:49|1.621
15:36:51|1.6199
15:36:52|1.6199
15:36:53|1.6194
15:36:54|1.6194
15:36:54|1.6192
15:36:55|1.6192
15:36:56|1.6192
15:36:58|1.6192
15:36:58|1.6172
15:36:59|1.6172
15:37:01|1.6172
15:37:01|1.6172
15:37:03|1.6176
15:37:04|1.6176
15:37:05|1.6181
15:37:05|1.6165
15:37:07|1.6165
15:37:08|1.6165
15:37:09|1.6165
15:37:10|1.6165
15:37:11|1.6165
15:37:12|1.615
15:37:13|1.615
15:37:14|1.615
15:37:15|1.6142
15:37:16|1.6133
15:37:17|1.6126
15:37:18|1.6126
15:37:19|1.6126
15:37:20|1.6126
15:37:21|1.6122
15:37:22|1.6122
15:37:23|1.6122
15:37:24|1.6045
15:37:25|1.6079
15:37:26|1.6087
15:37:28|1.6087
15:37:28|1.6087
15:37:30|1.6087
15:37:32|1.61
15:37:33|1.61
15:37:33|1.6105
15:37:36|1.6105
15:37:37|1.6105
15:37:38|1.6093
15:37:39|1.6093
15:37:40|1.6108
15:37:40|1.6108
15:37:42|1.6108
15:37:42|1.6108
15:37:43|1.6108
15:37:45|1.6106
15:37:45|1.6106
15:37:46|1.6105
15:37:48|1.6105
15:37:49|1.6105
15:37:50|1.6105
15:37:51|1.6105
15:37:53|1.6105
15:37:54|1.6105
15:37:55|1.6105
15:37:56|1.6105
15:37:56|1.61
15:37:57|1.6105
15:37:58|1.6105
15:38:00|1.6105
15:38:00|1.6105
15:38:02|1.6107
15:38:02|1.6088
15:38:04|1.6076
15:38:04|1.6069
15:38:05|1.6069
15:38:07|1.6069
15:38:08|1.6061
15:38:09|1.6061
15:38:10|1.6067
15:38:11|1.6049
15:38:12|1.6043
15:38:13|1.6043
15:38:14|1.6052
15:38:15|1.6052
15:38:16|1.6052
15:38:17|1.6052
15:38:18|1.6052
15:38:19|1.6061
15:38:21|1.6061
15:38:21|1.6061
15:38:22|1.6061
15:38:23|1.6061
15:38:25|1.6041
15:38:25|1.6041
15:38:27|1.6041
15:38:29|1.6041
15:38:29|1.6037
15:38:31|1.604
15:38:31|1.604
15:38:33|1.604
15:38:33|1.6037
15:38:34|1.6033
15:38:36|1.6033
15:38:37|1.604
15:38:38|1.604
15:38:39|1.6045
15:38:40|1.6045
15:38:42|1.6033
15:38:43|1.6033
15:38:43|1.6033
15:38:44|1.6033
15:38:46|1.6038
15:38:48|1.6051
15:38:49|1.6051
15:38:50|1.6052
15:38:51|1.6052
15:38:53|1.6051
15:38:53|1.6056
15:38:55|1.6056
15:38:56|1.6073
15:38:57|1.6073
15:38:57|1.6077
15:38:59|1.6077
15:39:00|1.6077
15:39:01|1.6077
15:39:02|1.6062
15:39:03|1.6062
15:39:03|1.6043
15:39:05|1.6043
15:39:06|1.605
15:39:07|1.605
15:39:08|1.6063
15:39:08|1.6063
15:39:10|1.6063
15:39:11|1.6044
15:39:11|1.6044
15:39:13|1.6044
15:39:14|1.6044
15:39:16|1.6044
15:39:16|1.6044
15:39:17|1.6011
15:39:19|1.6004
15:39:19|1.6004
15:39:20|1.5992
15:39:22|1.5992
15:39:23|1.5978
15:39:23|1.5999
15:39:24|1.6001
15:39:25|1.6005
15:39:27|1.6005
15:39:27|1.6007
15:39:28|1.6007
15:39:30|1.6007
15:39:31|1.6021
15:39:33|1.6037
15:39:34|1.6033
15:39:34|1.6033
15:39:36|1.6008
15:39:36|1.6024
15:39:37|1.6033
15:39:39|1.6033
15:39:40|1.6033
15:39:41|1.6038
15:39:42|1.6038
15:39:43|1.6038
15:39:44|1.6038
15:39:45|1.6038
15:39:46|1.6038
15:39:47|1.6038
15:39:48|1.6043
15:39:49|1.6051
15:39:50|1.6051
15:39:51|1.6058
15:39:52|1.6055
15:39:53|1.6055
15:39:54|1.6055
15:39:57|1.6055
15:39:58|1.6055
15:39:59|1.6053
15:40:01|1.6053
15:40:02|1.6053
15:40:03|1.6058
15:40:03|1.6058
15:40:05|1.6043
15:40:06|1.6043
15:40:06|1.6066
15:40:08|1.6073
15:40:09|1.6065
15:40:10|1.6061
15:40:11|1.6053
15:40:12|1.6045
15:40:13|1.6045
15:40:14|1.6038
15:40:15|1.6037
15:40:16|1.6045
15:40:17|1.602
15:40:18|1.6028
15:40:19|1.6016
15:40:20|1.6031
15:40:21|1.6031
15:40:23|1.6012
15:40:24|1.6032
15:40:25|1.6031
15:40:25|1.6041
15:40:26|1.6046
15:40:28|1.5975
15:40:30|1.6029
15:40:31|1.6029
15:40:33|1.6028
15:40:34|1.6019
15:40:35|1.5997
15:40:36|1.5997
15:40:37|1.5997
15:40:38|1.6013
15:40:39|1.6013
15:40:40|1.6013
15:40:41|1.6013
15:40:42|1.6019
15:40:44|1.6019
15:40:44|1.6039
15:40:46|1.6029
15:40:47|1.6017
15:40:48|1.6017
15:40:49|1.6017
15:40:50|1.6006
15:40:51|1.6006
15:40:52|1.6006
15:40:52|1.6006
15:40:54|1.6025
15:40:55|1.6022
15:40:56|1.6022
15:40:57|1.6022
15:40:58|1.6035
15:40:59|1.6035
15:41:00|1.6035
15:41:01|1.6028
15:41:02|1.6028
15:41:03|1.6028
15:41:04|1.6047
15:41:05|1.6047
15:41:06|1.6047
15:41:07|1.6047
15:41:08|1.6047
15:41:09|1.6047
15:41:10|1.6051
15:41:11|1.606
15:41:13|1.6054
15:41:13|1.6058
15:41:14|1.6058
15:41:16|1.604
15:41:16|1.604
15:41:17|1.604
15:41:19|1.6041
15:41:19|1.6041
15:41:20|1.6041
15:41:21|1.6041
15:41:22|1.6031
15:41:23|1.6031
15:41:24|1.6027
15:41:25|1.6043
15:41:26|1.6042
15:41:27|1.6027
15:41:28|1.6039
15:41:30|1.604
15:41:31|1.604
15:41:32|1.604
15:41:33|1.604
15:41:35|1.6045
15:41:35|1.6029
15:41:37|1.6028
15:41:38|1.6035
15:41:39|1.6054
15:41:39|1.6054
15:41:40|1.6054
15:41:42|1.606
15:41:42|1.606
15:41:44|1.606
15:41:44|1.605
15:41:46|1.6055
15:41:46|1.6055
15:41:48|1.6052
15:41:49|1.6052
15:41:50|1.6052
15:41:51|1.6052
15:41:52|1.6052
15:41:53|1.6061
15:41:54|1.6061
15:41:55|1.6075
15:41:56|1.6066
15:41:57|1.6066
15:41:58|1.6061
15:41:59|1.6068
15:42:00|1.6068
15:42:01|1.6068
15:42:03|1.6096
15:42:03|1.6104
15:42:05|1.6108
15:42:05|1.6122
15:42:06|1.6115
15:42:08|1.6115
15:42:08|1.6106
15:42:09|1.6106
15:42:11|1.6106
15:42:11|1.6098
15:42:13|1.6098
15:42:13|1.6083
15:42:14|1.6083
15:42:15|1.6081
15:42:17|1.6072
15:42:17|1.6074
15:42:18|1.6074
15:42:19|1.6074
15:42:21|1.6074
15:42:21|1.6081
15:42:22|1.6081
15:42:23|1.608
15:42:25|1.6064
15:42:26|1.6083
15:42:26|1.6083
15:42:27|1.6083
15:42:28|1.6083
15:42:29|1.6083
15:42:30|1.6105
15:42:32|1.6105
15:42:33|1.6099
15:42:34|1.6089
15:42:36|1.6045
15:42:37|1.6068
15:42:37|1.6061
15:42:39|1.605
15:42:39|1.605
15:42:40|1.605
15:42:42|1.605
15:42:43|1.605
15:42:44|1.605
15:42:45|1.605
15:42:45|1.6052
15:42:47|1.6052
15:42:48|1.6056
15:42:48|1.6042
15:42:50|1.6042
15:42:51|1.6042
15:42:52|1.6042
15:42:53|1.6052
15:42:54|1.6069
15:42:55|1.6059
15:42:56|1.6061
15:42:57|1.6059
15:42:58|1.6059
15:43:00|1.6059
15:43:01|1.6059
15:43:01|1.6052
15:43:02|1.6069
15:43:04|1.6073
15:43:04|1.6043
15:43:05|1.6051
15:43:06|1.6061
15:43:08|1.6061
15:43:09|1.6065
15:43:10|1.6061
15:43:11|1.6047
15:43:12|1.6041
15:43:13|1.6041
15:43:14|1.6067
15:43:16|1.604
15:43:16|1.6049
15:43:17|1.606
15:43:18|1.6071
15:43:19|1.6073
15:43:20|1.6073
15:43:22|1.6076
15:43:22|1.6067
15:43:23|1.6068
15:43:25|1.606
15:43:26|1.6049
15:43:27|1.6049
15:43:29|1.6059
15:43:30|1.6061
15:43:31|1.6051
15:43:31|1.6061
15:43:33|1.6061
15:43:34|1.6055
15:43:35|1.6061
15:43:36|1.6061
15:43:36|1.6061
15:43:37|1.6061
15:43:38|1.6061
15:43:40|1.6065
15:43:41|1.6075
15:43:43|1.6075
15:43:44|1.6077
15:43:45|1.6077
15:43:45|1.6077
15:43:46|1.6085
15:43:47|1.6092
15:43:48|1.6092
15:43:50|1.6092
15:43:51|1.6091
15:43:51|1.6075
15:43:53|1.6075
15:43:54|1.6075
15:43:54|1.6093
15:43:56|1.6093
15:43:56|1.6097
15:43:57|1.6097
15:43:58|1.6097
15:43:59|1.6097
15:44:00|1.6097
15:44:02|1.6093
15:44:03|1.6099
15:44:03|1.6099
15:44:05|1.6095
15:44:06|1.6091
15:44:07|1.6091
15:44:08|1.6091
15:44:09|1.6091
15:44:10|1.6091
15:44:10|1.6091
15:44:11|1.6091
15:44:13|1.6085
15:44:13|1.6078
15:44:15|1.6078
15:44:16|1.6078
15:44:17|1.6093
15:44:18|1.6093
15:44:19|1.6101
15:44:20|1.6105
15:44:21|1.6089
15:44:22|1.6089
15:44:22|1.6087
15:44:24|1.6087
15:44:25|1.6105
15:44:26|1.6105
15:44:27|1.6105
15:44:28|1.6105
15:44:29|1.6105
15:44:30|1.6086
15:44:31|1.6107
15:44:32|1.6107
15:44:34|1.61
15:44:35|1.6097
15:44:36|1.6097
15:44:37|1.6097
15:44:38|1.6097
15:44:40|1.611
15:44:41|1.611
15:44:41|1.611
15:44:43|1.6105
15:44:43|1.6105
15:44:44|1.6099
15:44:46|1.6091
15:44:47|1.6094
15:44:48|1.6094
15:44:49|1.6094
15:44:50|1.6099
15:44:51|1.6099
15:44:52|1.6099
15:44:53|1.6099
15:44:54|1.6112
15:44:55|1.6112
15:44:57|1.6117
15:44:58|1.6117
15:44:59|1.6117
15:45:00|1.6125
15:45:00|1.6135
15:45:02|1.6127
15:45:02|1.6127
15:45:04|1.6135
15:45:04|1.6125
15:45:05|1.612
15:45:07|1.6113
15:45:07|1.6113
15:45:08|1.6113
15:45:10|1.6107
15:45:10|1.6101
15:45:11|1.6087
15:45:12|1.6087
15:45:13|1.6087
15:45:14|1.6087
15:45:15|1.6102
15:45:16|1.6115
15:45:17|1.6108
15:45:19|1.6103
15:45:20|1.6091
15:45:20|1.6085
15:45:22|1.6084
15:45:23|1.6063
15:45:24|1.6063
15:45:25|1.6079
15:45:26|1.6085
15:45:27|1.6085
15:45:28|1.6085
15:45:29|1.6084
15:45:29|1.6099
15:45:31|1.6105
15:45:31|1.6108
15:45:32|1.6101
15:45:34|1.6094
15:45:35|1.6094
15:45:36|1.6107
15:45:37|1.6107
15:45:37|1.6107
15:45:38|1.6107
15:45:41|1.6108
15:45:41|1.6109
15:45:43|1.6091
15:45:43|1.6091
15:45:44|1.6091
15:45:46|1.6091
15:45:46|1.6091
15:45:47|1.6075
15:45:48|1.6075
15:45:49|1.6075
15:45:50|1.6069
15:45:52|1.6069
15:45:52|1.6069
15:45:54|1.6061
15:45:54|1.6057
15:45:55|1.6068
15:45:57|1.605
15:45:57|1.605
15:45:59|1.604
15:46:00|1.6023
15:46:02|1.6022
15:46:03|1.6023
15:46:04|1.6023
15:46:05|1.6024
15:46:05|1.6024
15:46:07|1.6029
15:46:08|1.6038
15:46:08|1.6043
15:46:09|1.6059
15:46:10|1.6067
15:46:11|1.6067
15:46:12|1.6082
15:46:13|1.6082
15:46:14|1.6082
15:46:15|1.6078
15:46:17|1.6063
15:46:18|1.6079
15:46:18|1.6079
15:46:19|1.6079
15:46:21|1.6081
15:46:22|1.6081
15:46:22|1.6068
15:46:23|1.6087
15:46:25|1.6087
15:46:26|1.6087
15:46:27|1.6087
15:46:28|1.6093
15:46:29|1.6109
15:46:30|1.6109
15:46:30|1.6109
15:46:32|1.6117
15:46:32|1.6122
15:46:34|1.6122
15:46:35|1.6122
15:46:36|1.6135
15:46:38|1.6135
15:46:39|1.6123
15:46:40|1.6123
15:46:41|1.6125
15:46:41|1.611
15:46:43|1.611
15:46:45|1.6095
15:46:46|1.6093
15:46:46|1.6093
15:46:47|1.6099
15:46:49|1.6099
15:46:50|1.6105
15:46:51|1.6115
15:46:52|1.6115
15:46:53|1.6115
15:46:54|1.6129
15:46:55|1.6129
15:46:57|1.6111
15:46:58|1.612
15:46:59|1.6125
15:46:59|1.6121
15:47:00|1.6121
15:47:02|1.6118
15:47:02|1.6123
15:47:04|1.6118
15:47:05|1.6123
15:47:06|1.6138
15:47:07|1.6138
15:47:08|1.6109
15:47:09|1.6097
15:47:10|1.6084
15:47:11|1.6105
15:47:12|1.6105
15:47:13|1.6105
15:47:14|1.6125
15:47:15|1.6109
15:47:16|1.6109
15:47:17|1.6109
15:47:18|1.6119
15:47:19|1.6124
15:47:20|1.6136
15:47:21|1.6136
15:47:22|1.6136
15:47:23|1.6136
15:47:24|1.6136
15:47:25|1.6136
15:47:26|1.6119
15:47:27|1.6119
15:47:28|1.6119
15:47:29|1.6119
15:47:30|1.6119
15:47:31|1.6119
15:47:32|1.6106
15:47:33|1.6106
15:47:34|1.6106
15:47:35|1.6106
15:47:37|1.613
15:47:37|1.613
15:47:39|1.613
15:47:40|1.613
15:47:41|1.613
15:47:42|1.6113
15:47:43|1.6113
15:47:45|1.6113
15:47:46|1.6113
15:47:46|1.6113
15:47:48|1.6113
15:47:49|1.6113
15:47:49|1.6113
15:47:50|1.6113
15:47:51|1.6113
15:47:53|1.6113
15:47:54|1.6113
15:47:54|1.6113
15:47:56|1.6113
15:47:57|1.6091
15:47:58|1.6091
15:47:59|1.6091
15:48:00|1.6091
15:48:02|1.6091
15:48:02|1.6081
15:48:03|1.6089
15:48:04|1.6085
15:48:05|1.6085
15:48:07|1.6103
15:48:08|1.6089
15:48:09|1.6088
15:48:10|1.6088
15:48:11|1.6087
15:48:12|1.6081
15:48:13|1.6081
15:48:13|1.6081
15:48:14|1.6083
15:48:16|1.6088
15:48:17|1.6088
15:48:18|1.6082
15:48:19|1.6082
15:48:20|1.6082
15:48:22|1.6082
15:48:23|1.6082
15:48:24|1.6071
15:48:24|1.6072
15:48:25|1.6072
15:48:26|1.6072
15:48:27|1.6072
15:48:28|1.6071
15:48:29|1.6073
15:48:30|1.6095
15:48:31|1.6095
15:48:32|1.6095
15:48:34|1.6095
15:48:34|1.6088
15:48:35|1.6088
15:48:37|1.6105
15:48:39|1.6111
15:48:40|1.6107
15:48:40|1.6107
15:48:42|1.6095
15:48:43|1.6081
15:48:43|1.6077
15:48:45|1.6071
15:48:45|1.609
15:48:47|1.609
15:48:48|1.609
15:48:49|1.6061
15:48:50|1.6061
15:48:51|1.6066
15:48:52|1.6066
15:48:52|1.6066
15:48:54|1.6066
15:48:55|1.6066
15:48:56|1.6076
15:48:57|1.6076
15:48:58|1.6076
15:48:59|1.6076
15:49:01|1.6076
15:49:01|1.6057
15:49:02|1.6057
15:49:03|1.6065
15:49:05|1.6073
15:49:06|1.6072
15:49:07|1.6072
15:49:07|1.6072
15:49:08|1.6072
15:49:10|1.6045
15:49:11|1.6045
15:49:11|1.6045
15:49:13|1.6045
15:49:13|1.6031
15:49:14|1.6037
15:49:15|1.6037
15:49:17|1.6019
15:49:17|1.6019
15:49:18|1.6019
15:49:19|1.6033
15:49:20|1.6033
15:49:21|1.6033
15:49:22|1.6033
15:49:24|1.6002
15:49:25|1.6002
15:49:26|1.5989
15:49:27|1.6001
15:49:28|1.6002
15:49:28|1.6002
15:49:29|1.6002
15:49:31|1.5995
15:49:32|1.5995
15:49:33|1.5995
15:49:34|1.5995
15:49:35|1.5982
15:49:36|1.5982
15:49:37|1.5982
15:49:39|1.5982
15:49:39|1.5998
15:49:41|1.5998
15:49:42|1.5998
15:49:43|1.5995
15:49:44|1.5995
15:49:44|1.5999
15:49:45|1.5999
15:49:47|1.6007
15:49:48|1.6007
15:49:50|1.6028
15:49:51|1.6026
15:49:52|1.6027
15:49:53|1.6027
15:49:54|1.6025
15:49:55|1.6025
15:49:56|1.6025
15:49:57|1.6025
15:49:58|1.6007
15:49:59|1.6007
15:50:00|1.6007
15:50:01|1.6007
15:50:02|1.6007
15:50:03|1.6007
15:50:04|1.5999
15:50:05|1.5985
15:50:06|1.5986
15:50:07|1.5986
15:50:08|1.5986
15:50:10|1.5986
15:50:11|1.5986
15:50:11|1.5997
15:50:12|1.5997
15:50:13|1.5997
15:50:14|1.5994
15:50:16|1.5987
15:50:17|1.5987
15:50:17|1.5987
15:50:18|1.5993
15:50:19|1.6005
15:50:21|1.6005
15:50:21|1.6011
15:50:23|1.6009
15:50:24|1.6005
15:50:24|1.6011
15:50:26|1.6006
15:50:26|1.6006
15:50:27|1.598
15:50:29|1.598
15:50:30|1.5984
15:50:31|1.5984
15:50:32|1.5981
15:50:33|1.5981
15:50:34|1.5981
15:50:35|1.5981
15:50:36|1.5981
15:50:37|1.5981
15:50:38|1.5981
15:50:39|1.5981
15:50:41|1.5981
15:50:41|1.5981
15:50:44|1.5981
15:50:44|1.5981
15:50:46|1.5993
15:50:47|1.5985
15:50:48|1.6004
15:50:49|1.6004
15:50:50|1.5995
15:50:50|1.5995
15:50:52|1.5995
15:50:52|1.5995
15:50:54|1.5995
15:50:55|1.5995
15:50:56|1.6003
15:50:57|1.6009
15:50:58|1.6009
15:51:00|1.6009
15:51:01|1.6009
15:51:02|1.6009
15:51:03|1.5999
15:51:04|1.5999
15:51:05|1.5988
15:51:05|1.5981
15:51:06|1.5981
15:51:07|1.5981
15:51:09|1.5981
15:51:09|1.5981
15:51:11|1.5981
15:51:12|1.5981
15:51:12|1.5981
15:51:13|1.5958
15:51:15|1.5974
15:51:15|1.5966
15:51:17|1.5966
15:51:18|1.5997
15:51:19|1.5997
15:51:20|1.5977
15:51:21|1.5983
15:51:22|1.5983
15:51:23|1.5983
15:51:24|1.5983
15:51:25|1.5983
15:51:26|1.5983
15:51:27|1.5983
15:51:28|1.5983
15:51:29|1.5983
15:51:30|1.5983
15:51:31|1.5983
15:51:32|1.5983
15:51:33|1.5983
15:51:34|1.5983
15:51:35|1.5981
15:51:36|1.5981
15:51:37|1.5981
15:51:38|1.5981
15:51:39|1.5975
15:51:40|1.5975
15:51:41|1.5969
15:51:42|1.5969
15:51:44|1.5969
15:51:45|1.5969
15:51:46|1.597
15:51:46|1.597
15:51:48|1.597
15:51:50|1.597
15:51:51|1.597
15:51:51|1.597
15:51:52|1.597
15:51:54|1.597
15:51:54|1.597
15:51:55|1.5969
15:51:56|1.5969
15:51:57|1.5969
15:51:59|1.5969
15:52:00|1.5969
15:52:01|1.5969
15:52:02|1.598
15:52:04|1.5973
15:52:05|1.5973
15:52:05|1.5973
15:52:06|1.5957
15:52:07|1.5957
15:52:08|1.5957
15:52:09|1.5957
15:52:10|1.5957
15:52:11|1.5996
15:52:12|1.5996
15:52:14|1.6007
15:52:14|1.6007
15:52:15|1.6007
15:52:16|1.6007
15:52:17|1.6009
15:52:18|1.5995
15:52:19|1.5995
15:52:21|1.5986
15:52:21|1.597
15:52:23|1.597
15:52:23|1.5991
15:52:25|1.5991
15:52:26|1.5991
15:52:27|1.5991
15:52:28|1.5991
15:52:28|1.5992
15:52:30|1.5992
15:52:30|1.5992
15:52:32|1.5975
15:52:33|1.5967
15:52:34|1.5967
15:52:35|1.5967
15:52:36|1.5967
15:52:37|1.5962
15:52:38|1.5962
15:52:39|1.5963
15:52:40|1.5972
15:52:42|1.5972
15:52:43|1.5975
15:52:44|1.5975
15:52:45|1.5975
15:52:46|1.5975
15:52:46|1.5975
15:52:48|1.5957
15:52:49|1.5969
15:52:50|1.5969
15:52:52|1.5948
15:52:53|1.5948
15:52:54|1.5948
15:52:55|1.5948
15:52:56|1.5948
15:52:57|1.5948
15:52:59|1.5948
15:52:59|1.5948
15:53:00|1.5948
15:53:01|1.5948
15:53:03|1.5925
15:53:03|1.5925
15:53:04|1.5923
15:53:05|1.5915
15:53:06|1.5927
15:53:07|1.5927
15:53:08|1.5928
15:53:09|1.5928
15:53:11|1.5928
15:53:11|1.5928
15:53:13|1.5928
15:53:13|1.5932
15:53:15|1.5932
15:53:15|1.5932
15:53:17|1.594
15:53:17|1.594
15:53:18|1.594
15:53:19|1.5941
15:53:21|1.5933
15:53:21|1.5933
15:53:23|1.5933
15:53:23|1.5947
15:53:25|1.5947
15:53:25|1.5959
15:53:26|1.5959
15:53:28|1.5959
15:53:29|1.5953
15:53:30|1.5953
15:53:31|1.5953
15:53:32|1.5945
15:53:33|1.5945
15:53:34|1.5945
15:53:35|1.5949
15:53:36|1.5949
15:53:37|1.5961
15:53:38|1.5967
15:53:39|1.5981
15:53:41|1.5969
15:53:42|1.5969
15:53:42|1.5985
15:53:44|1.5985
15:53:45|1.5979
15:53:46|1.5971
15:53:47|1.5971
15:53:49|1.5971
15:53:49|1.5971
15:53:51|1.5971
15:53:52|1.5983
15:53:53|1.5972
15:53:54|1.5972
15:53:55|1.5972
15:53:56|1.5978
15:53:57|1.5978
15:53:58|1.5978
15:53:59|1.5987
15:54:00|1.5987
15:54:01|1.5974
15:54:02|1.5985
15:54:04|1.5987
15:54:04|1.5987
15:54:06|1.5989
15:54:07|1.5989
15:54:07|1.6007
15:54:09|1.6014
15:54:09|1.6001
15:54:11|1.5991
15:54:12|1.5991
15:54:13|1.5983
15:54:14|1.5983
15:54:15|1.5983
15:54:16|1.5983
15:54:17|1.5983
15:54:18|1.5983
15:54:19|1.5949
15:54:20|1.5949
15:54:21|1.5957
15:54:22|1.5957
15:54:23|1.5969
15:54:24|1.5973
15:54:25|1.5973
15:54:26|1.5961
15:54:28|1.5961
15:54:28|1.5961
15:54:30|1.5973
15:54:31|1.5973
15:54:32|1.5977
15:54:33|1.5976
15:54:33|1.5976
15:54:35|1.5976
15:54:35|1.5971
15:54:36|1.5971
15:54:38|1.5971
15:54:39|1.5957
15:54:40|1.5957
15:54:41|1.5949
15:54:42|1.5949
15:54:44|1.5953
15:54:45|1.5957
15:54:45|1.5968
15:54:48|1.5967
15:54:48|1.5967
15:54:50|1.5967
15:54:51|1.5967
15:54:51|1.598
15:54:53|1.598
15:54:53|1.598
15:54:55|1.597
15:54:56|1.597
15:54:57|1.5964
15:54:58|1.5964
15:54:59|1.5971
15:54:59|1.5971
15:55:01|1.5971
15:55:02|1.5971
15:55:03|1.5971
15:55:03|1.598
15:55:05|1.5969
15:55:05|1.5977
15:55:07|1.5993
15:55:07|1.6009
15:55:08|1.6013
15:55:10|1.6023
15:55:12|1.6011
15:55:12|1.6011
15:55:13|1.6013
15:55:15|1.6013
15:55:15|1.6012
15:55:17|1.6015
15:55:18|1.602
15:55:19|1.6018
15:55:19|1.6013
15:55:20|1.6013
15:55:21|1.6013
15:55:22|1.6036
15:55:24|1.6036
15:55:24|1.6036
15:55:25|1.6068
15:55:26|1.6068
15:55:28|1.6069
15:55:28|1.6069
15:55:30|1.6069
15:55:30|1.6057
15:55:31|1.6065
15:55:32|1.6065
15:55:33|1.6065
15:55:34|1.6065
15:55:35|1.607
15:55:36|1.6076
15:55:37|1.6076
15:55:38|1.6076
15:55:40|1.6076
15:55:40|1.6077
15:55:41|1.6086
15:55:42|1.6053
15:55:45|1.6075
15:55:46|1.6075
15:55:48|1.6075
15:55:49|1.61
15:55:49|1.6109
15:55:51|1.6109
15:55:52|1.6109
15:55:53|1.6109
15:55:54|1.6109
15:55:55|1.6109
15:55:56|1.6102
15:55:57|1.6102
15:55:58|1.6088
15:55:59|1.6088
15:56:00|1.6073
15:56:02|1.6073
15:56:03|1.6084
15:56:03|1.6084
15:56:04|1.6084
15:56:05|1.6077
15:56:07|1.6077
15:56:07|1.6077
15:56:08|1.6092
15:56:09|1.6092
15:56:11|1.6092
15:56:12|1.6092
15:56:12|1.6087
15:56:14|1.6087
15:56:15|1.6099
15:56:16|1.6099
15:56:17|1.6099
15:56:18|1.6103
15:56:18|1.6103
15:56:20|1.608
15:56:20|1.6074
15:56:22|1.6075
15:56:23|1.6075
15:56:24|1.6075
15:56:25|1.6069
15:56:26|1.6076
15:56:27|1.6076
15:56:28|1.6057
15:56:29|1.6057
15:56:31|1.6057
15:56:31|1.609
15:56:32|1.6092
15:56:34|1.6092
15:56:34|1.6063
15:56:35|1.6069
15:56:37|1.6074
15:56:38|1.6074
15:56:39|1.6062
15:56:39|1.6062
15:56:40|1.6062
15:56:41|1.6062
15:56:43|1.6062
15:56:43|1.6045
15:56:45|1.6045
15:56:46|1.6045
15:56:48|1.604
15:56:49|1.604
15:56:49|1.6042
15:56:51|1.6035
15:56:51|1.6035
15:56:53|1.6022
15:56:54|1.6022
15:56:55|1.6022
15:56:57|1.6022
15:56:58|1.6022
15:56:59|1.6022
15:57:00|1.6022
15:57:00|1.6006
15:57:02|1.6006
15:57:03|1.6011
15:57:04|1.6011
15:57:05|1.6006
15:57:06|1.6014
15:57:07|1.6014
15:57:08|1.6014
15:57:10|1.6014
15:57:11|1.6014
15:57:11|1.6017
15:57:12|1.6026
15:57:13|1.6026
15:57:15|1.603
15:57:16|1.6039
15:57:16|1.6039
15:57:18|1.6025
15:57:18|1.6011
15:57:20|1.6008
15:57:21|1.6016
15:57:22|1.6016
15:57:23|1.6016
15:57:24|1.6016
15:57:25|1.6015
15:57:26|1.6015
15:57:27|1.6021
15:57:28|1.6021
15:57:29|1.5998
15:57:30|1.6014
15:57:32|1.6014
15:57:32|1.6011
15:57:33|1.6011
15:57:34|1.6011
15:57:36|1.5997
15:57:36|1.5997
15:57:37|1.5997
15:57:39|1.5997
15:57:39|1.5997
15:57:40|1.5997
15:57:41|1.5997
15:57:42|1.5991
15:57:44|1.5991
15:57:44|1.5991
15:57:46|1.5991
15:57:48|1.5977
15:57:49|1.5977
15:57:50|1.5977
15:57:51|1.5977
15:57:52|1.5977
15:57:53|1.5977
15:57:54|1.5976
15:57:56|1.5976
15:57:56|1.5976
15:57:58|1.5976
15:57:59|1.5977
15:58:00|1.5977
15:58:01|1.5967
15:58:02|1.5967
15:58:03|1.5967
15:58:04|1.5959
15:58:05|1.5951
15:58:07|1.5948
15:58:08|1.5948
15:58:08|1.5948
15:58:09|1.5966
15:58:11|1.5966
15:58:11|1.5966
15:58:12|1.5966
15:58:13|1.5951
15:58:14|1.5951
15:58:16|1.5937
15:58:16|1.5937
15:58:17|1.5937
15:58:18|1.595
15:58:20|1.5954
15:58:20|1.5954
15:58:22|1.5967
15:58:23|1.5968
15:58:23|1.5968
15:58:24|1.5968
15:58:25|1.5982
15:58:27|1.5982
15:58:28|1.5982
15:58:29|1.5986
15:58:30|1.599
15:58:31|1.599
15:58:32|1.599
15:58:33|1.599
15:58:34|1.599
15:58:35|1.599
15:58:36|1.599
15:58:37|1.599
15:58:38|1.599
15:58:39|1.599
15:58:40|1.599
15:58:41|1.5979
15:58:42|1.5979
15:58:43|1.5979
15:58:44|1.5976
15:58:45|1.5976
15:58:46|1.5986
15:58:47|1.5986
15:58:48|1.5986
15:58:49|1.5986
15:58:51|1.5976
15:58:53|1.5976
15:58:53|1.5976
15:58:55|1.5976
15:58:56|1.5976
15:58:57|1.5976
15:58:57|1.5976
15:58:58|1.5976
15:59:00|1.5976
15:59:01|1.5983
15:59:02|1.5983
15:59:04|1.5983
15:59:04|1.5983
15:59:05|1.5983
15:59:06|1.5974
15:59:08|1.5976
15:59:08|1.5976
15:59:09|1.5976
15:59:11|1.5952
15:59:11|1.5952
15:59:13|1.5963
15:59:13|1.5962
15:59:15|1.5972
15:59:16|1.5966
15:59:17|1.5966
15:59:18|1.5966
15:59:18|1.5966
15:59:20|1.5966
15:59:21|1.5967
15:59:22|1.5967
15:59:23|1.5967
15:59:25|1.5956
15:59:25|1.5956
15:59:26|1.5956
15:59:28|1.5956
15:59:28|1.5953
15:59:29|1.5955
15:59:30|1.5955
15:59:32|1.5955
15:59:33|1.5948
15:59:34|1.5937
15:59:34|1.5937
15:59:36|1.5937
15:59:37|1.5948
15:59:37|1.5948
15:59:38|1.5948
15:59:39|1.5948
15:59:41|1.5948
15:59:41|1.5948
15:59:43|1.5948
15:59:44|1.5935
15:59:44|1.5935
15:59:47|1.5935
15:59:47|1.5935
15:59:49|1.5935
15:59:50|1.593
15:59:52|1.593
15:59:53|1.593
15:59:54|1.593
15:59:55|1.5904
15:59:56|1.5904
15:59:57|1.5869
15:59:58|1.5869
16:00:00|1.5856
16:00:01|1.5884
16:00:03|1.589
16:00:03|1.5895
16:00:05|1.5896
16:00:05|1.5892
16:00:07|1.5892
16:00:08|1.5896
16:00:09|1.5896
16:00:10|1.5896
16:00:11|1.5896
16:00:12|1.5896
16:00:14|1.5896
16:00:14|1.5896
16:00:16|1.5896
16:00:17|1.5835
16:00:18|1.5859
16:00:20|1.5859
16:00:21|1.5856
16:00:22|1.5856
16:00:22|1.5856
16:00:23|1.5874
16:00:24|1.5874
16:00:25|1.5874
16:00:26|1.5874
16:00:28|1.5882
16:00:29|1.5885
16:00:30|1.5888
16:00:31|1.589
16:00:32|1.589
16:00:32|1.5899
16:00:33|1.5899
16:00:34|1.5886
16:00:36|1.5886
16:00:37|1.588
16:00:37|1.588
16:00:39|1.5874
16:00:39|1.5864
16:00:41|1.5864
16:00:42|1.5845
16:00:43|1.5861
16:00:44|1.5855
16:00:45|1.5869
16:00:46|1.5869
16:00:47|1.5884
16:00:48|1.5884
16:00:49|1.5884
16:00:49|1.5891
16:00:51|1.5886
16:00:52|1.588
16:00:53|1.5882
16:00:54|1.5876
16:00:54|1.5876
16:00:56|1.5876
16:00:58|1.5876
16:00:59|1.5876
16:01:00|1.589
16:01:01|1.5884
16:01:02|1.5884
16:01:03|1.5884
16:01:04|1.5884
16:01:05|1.592
16:01:06|1.592
16:01:07|1.5928
16:01:08|1.5913
16:01:09|1.5925
16:01:11|1.5904
16:01:12|1.5898
16:01:12|1.5906
16:01:14|1.5896
16:01:16|1.5891
16:01:17|1.5891
16:01:18|1.5891
16:01:18|1.5891
16:01:19|1.5879
16:01:21|1.5887
16:01:22|1.5887
16:01:24|1.5887
16:01:25|1.5901
16:01:26|1.5905
16:01:27|1.5905
16:01:28|1.5905
16:01:29|1.5905
16:01:30|1.59
16:01:31|1.5899
16:01:32|1.5899
16:01:33|1.5876
16:01:33|1.5867
16:01:35|1.5873
16:01:35|1.5873
16:01:38|1.5876
16:01:38|1.5876
16:01:39|1.5876
16:01:40|1.5876
16:01:41|1.5876
16:01:42|1.5876
16:01:43|1.5876
16:01:44|1.5876
16:01:46|1.5912
16:01:47|1.5878
16:01:48|1.5878
16:01:49|1.5878
16:01:49|1.5878
16:01:50|1.5878
16:01:51|1.5878
16:01:52|1.589
16:01:53|1.5898
16:01:54|1.5898
16:01:55|1.5903
16:01:56|1.5887
16:01:58|1.5887
16:01:59|1.5848
16:02:01|1.5848
16:02:02|1.5863
16:02:03|1.5871
16:02:04|1.5894
16:02:05|1.5908
16:02:07|1.592
16:02:07|1.5925
16:02:09|1.5925
16:02:10|1.5925
16:02:11|1.5925
16:02:12|1.593
16:02:13|1.5937
16:02:15|1.5925
16:02:15|1.5925
16:02:16|1.5925
16:02:17|1.5932
16:02:18|1.5932
16:02:20|1.5934
16:02:21|1.5959
16:02:22|1.5984
16:02:23|1.5984
16:02:24|1.5984
16:02:25|1.5984
16:02:26|1.5984
16:02:27|1.5971
16:02:28|1.5982
16:02:29|1.5982
16:02:29|1.5982
16:02:31|1.5976
16:02:32|1.6013
16:02:33|1.5994
16:02:33|1.5984
16:02:35|1.5984
16:02:35|1.5984
16:02:37|1.5984
16:02:38|1.5996
16:02:39|1.5996
16:02:40|1.5996
16:02:42|1.5996
16:02:42|1.5988
16:02:43|1.5993
16:02:44|1.5993
16:02:46|1.5979
16:02:46|1.5976
16:02:47|1.5968
16:02:48|1.5962
16:02:49|1.5954
16:02:50|1.5954
16:02:51|1.5954
16:02:52|1.5954
16:02:53|1.5954
16:02:54|1.5954
16:02:56|1.5974
16:02:56|1.5974
16:02:57|1.5969
16:02:58|1.5967
16:02:59|1.5967
16:03:00|1.5974
16:03:02|1.5974
16:03:02|1.5974
16:03:04|1.5974
16:03:06|1.5996
16:03:07|1.5996
16:03:07|1.5996
16:03:08|1.5996
16:03:10|1.5996
16:03:10|1.6017
16:03:11|1.6017
16:03:13|1.6017
16:03:14|1.6011
16:03:14|1.6011
16:03:16|1.6011
16:03:16|1.6011
16:03:17|1.5978
16:03:18|1.5978
16:03:19|1.599
16:03:21|1.6013
16:03:22|1.6013
16:03:23|1.6013
16:03:24|1.6013
16:03:25|1.6013
16:03:26|1.6013
16:03:27|1.6013
16:03:28|1.6021
16:03:29|1.6021
16:03:30|1.6021
16:03:31|1.6021
16:03:32|1.6021
16:03:33|1.6021
16:03:34|1.6021
16:03:35|1.5997
16:03:36|1.5991
16:03:37|1.5991
16:03:38|1.5971
16:03:39|1.5971
16:03:40|1.5971
16:03:41|1.5983
16:03:42|1.5983
16:03:43|1.5983
16:03:44|1.5983
16:03:45|1.5983
16:03:46|1.5969
16:03:47|1.5969
16:03:48|1.5969
16:03:49|1.5969
16:03:51|1.5969
16:03:51|1.5966
16:03:52|1.5977
16:03:53|1.5977
16:03:54|1.596
16:03:55|1.596
16:03:56|1.596
16:03:58|1.596
16:03:58|1.596
16:04:00|1.596
16:04:02|1.5947
16:04:03|1.5947
16:04:04|1.5958
16:04:04|1.5958
16:04:05|1.5958
16:04:07|1.5958
16:04:08|1.5979
16:04:10|1.5979
16:04:10|1.5969
16:04:12|1.5969
16:04:12|1.5979
16:04:14|1.5968
16:04:15|1.5968
16:04:16|1.5968
16:04:16|1.5992
16:04:17|1.5984
16:04:18|1.5984
16:04:20|1.5984
16:04:20|1.5984
16:04:22|1.6011
16:04:22|1.6011
16:04:24|1.6011
16:04:24|1.6025
16:04:25|1.6025
16:04:26|1.6002
16:04:27|1.6006
16:04:28|1.6006
16:04:29|1.6006
16:04:30|1.6005
16:04:31|1.6005
16:04:32|1.6005
16:04:34|1.6005
16:04:35|1.6005
16:04:36|1.6005
16:04:36|1.6008
16:04:38|1.6008
16:04:38|1.6008
16:04:39|1.6008
16:04:41|1.5988
16:04:42|1.5982
16:04:43|1.5978
16:04:45|1.5978
16:04:46|1.5978
16:04:47|1.5972
16:04:48|1.5976
16:04:48|1.5976
16:04:49|1.5976
16:04:51|1.5975
16:04:51|1.5975
16:04:52|1.5975
16:04:53|1.5975
16:04:54|1.5975
16:04:56|1.5975
16:04:56|1.5975
16:04:58|1.599
16:04:58|1.599
16:05:00|1.599
16:05:01|1.5986
16:05:03|1.5992
16:05:04|1.5992
16:05:05|1.5992
16:05:05|1.5992
16:05:07|1.5988
16:05:08|1.6003
16:05:09|1.6003
16:05:10|1.6003
16:05:11|1.6003
16:05:12|1.6003
16:05:13|1.6033
16:05:14|1.6033
16:05:15|1.6037
16:05:16|1.6016
16:05:17|1.601
16:05:18|1.601
16:05:19|1.601
16:05:20|1.601
16:05:21|1.601
16:05:22|1.6013
16:05:23|1.6013
16:05:25|1.6049
16:05:25|1.6049
16:05:26|1.6049
16:05:27|1.6049
16:05:28|1.6049
16:05:29|1.6056
16:05:31|1.6043
16:05:31|1.6043
16:05:32|1.6043
16:05:34|1.6043
16:05:34|1.6032
16:05:35|1.6033
16:05:36|1.6033
16:05:37|1.6028
16:05:38|1.603
16:05:40|1.603
16:05:41|1.603
16:05:41|1.602
16:05:43|1.602
16:05:44|1.6007
16:05:45|1.6007
16:05:46|1.6008
16:05:47|1.6008
16:05:48|1.6008
16:05:50|1.6008
16:05:50|1.6008
16:05:51|1.6008
16:05:52|1.6008
16:05:54|1.6008
16:05:55|1.6008
16:05:55|1.6014
16:05:56|1.6018
16:05:57|1.6018
16:05:58|1.6018
16:05:59|1.6018
16:06:00|1.6028
16:06:01|1.6028
16:06:03|1.6028
16:06:03|1.6007
16:06:04|1.6022
16:06:05|1.6022
16:06:06|1.6022
16:06:07|1.6037
16:06:09|1.6037
16:06:10|1.6023
16:06:11|1.6023
16:06:12|1.6022
16:06:13|1.6022
16:06:13|1.6022
16:06:14|1.6022
16:06:16|1.6026
16:06:17|1.6028
16:06:17|1.6028
16:06:18|1.6028
16:06:20|1.6024
16:06:20|1.6028
16:06:22|1.6028
16:06:23|1.6028
16:06:23|1.6028
16:06:25|1.6028
16:06:26|1.6028
16:06:26|1.6028
16:06:27|1.6028
16:06:28|1.6034
16:06:30|1.6034
16:06:31|1.6037
16:06:32|1.6037
16:06:33|1.6037
16:06:34|1.6037
16:06:35|1.6037
16:06:36|1.6044
16:06:37|1.6044
16:06:38|1.6044
16:06:39|1.6064
16:06:40|1.6064
16:06:41|1.6064
16:06:42|1.6064
16:06:43|1.6064
16:06:44|1.6064
16:06:45|1.6064
16:06:46|1.6052
16:06:47|1.6038
16:06:48|1.6028
16:06:49|1.6022
16:06:50|1.6022
16:06:51|1.601
16:06:52|1.601
16:06:53|1.601
16:06:54|1.5995
16:06:55|1.5995
16:06:56|1.5995
16:06:57|1.5995
16:06:58|1.5995
16:06:59|1.5995
16:07:00|1.5995
16:07:01|1.6003
16:07:02|1.6008
16:07:03|1.6008
16:07:05|1.6008
16:07:05|1.6008
16:07:07|1.6008
16:07:08|1.6008
16:07:09|1.6008
16:07:10|1.6008
16:07:11|1.6008
16:07:12|1.6008
16:07:12|1.6005
16:07:15|1.6005
16:07:15|1.5996
16:07:16|1.6004
16:07:17|1.5995
16:07:19|1.5995
16:07:19|1.599
16:07:20|1.599
16:07:22|1.599
16:07:22|1.599
16:07:23|1.599
16:07:24|1.5982
16:07:26|1.5982
16:07:26|1.5959
16:07:27|1.5959
16:07:29|1.5959
16:07:29|1.5959
16:07:30|1.5943
16:07:31|1.5943
16:07:33|1.5943
16:07:34|1.5945
16:07:35|1.5945
16:07:36|1.5944
16:07:37|1.5932
16:07:38|1.5923
16:07:39|1.5923
16:07:40|1.593
16:07:41|1.593
16:07:42|1.593
16:07:43|1.593
16:07:45|1.593
16:07:45|1.5918
16:07:46|1.5928
16:07:48|1.5928
16:07:49|1.5911
16:07:50|1.5911
16:07:51|1.5911
16:07:51|1.5911
16:07:52|1.5911
16:07:53|1.5911
16:07:55|1.5918
16:07:57|1.5904
16:07:57|1.5883
16:07:58|1.5892
16:08:00|1.5892
16:08:00|1.5878
16:08:01|1.5875
16:08:03|1.5882
16:08:04|1.5883
16:08:05|1.5883
16:08:06|1.5883
16:08:07|1.5898
16:08:08|1.5898
16:08:10|1.5898
16:08:11|1.5886
16:08:11|1.5886
16:08:12|1.5886
16:08:13|1.5886
16:08:15|1.589
16:08:16|1.5891
16:08:17|1.5874
16:08:18|1.5874
16:08:19|1.5888
16:08:20|1.5888
16:08:22|1.587
16:08:22|1.587
16:08:23|1.5863
16:08:24|1.5883
16:08:26|1.5879
16:08:27|1.5879
16:08:28|1.5879
16:08:29|1.5879
16:08:30|1.5879
16:08:31|1.587
16:08:33|1.587
16:08:33|1.5873
16:08:35|1.5873
16:08:36|1.5882
16:08:36|1.5882
16:08:38|1.5882
16:08:38|1.5858
16:08:40|1.585
16:08:40|1.585
16:08:42|1.5845
16:08:43|1.5845
16:08:44|1.5846
16:08:45|1.5857
16:08:45|1.5866
16:08:47|1.5866
16:08:48|1.5866
16:08:48|1.5857
16:08:49|1.5857
16:08:50|1.5857
16:08:51|1.5857
16:08:53|1.5857
16:08:54|1.5857
16:08:55|1.5857
16:08:56|1.5857
16:08:57|1.5857
16:08:58|1.5857
16:08:59|1.5857
16:09:00|1.5857
16:09:01|1.5848
16:09:02|1.5857
16:09:03|1.5857
16:09:04|1.5857
16:09:05|1.5862
16:09:07|1.5853
16:09:08|1.5848
16:09:08|1.5854
16:09:09|1.5854
16:09:10|1.5841
16:09:12|1.5841
16:09:13|1.5835
16:09:14|1.5835
16:09:15|1.5835
16:09:16|1.5835
16:09:17|1.5841
16:09:18|1.5826
16:09:19|1.5826
16:09:21|1.5826
16:09:21|1.5826
16:09:22|1.5826
16:09:23|1.5834
16:09:24|1.5834
16:09:25|1.5834
16:09:26|1.582
16:09:27|1.5829
16:09:28|1.5821
16:09:29|1.5821
16:09:31|1.5821
16:09:32|1.5825
16:09:33|1.5823
16:09:34|1.5823
16:09:35|1.5823
16:09:36|1.5807
16:09:37|1.5806
16:09:38|1.5777
16:09:39|1.5777
16:09:40|1.5777
16:09:42|1.5784
16:09:42|1.5771
16:09:43|1.5748
16:09:45|1.5744
16:09:45|1.5752
16:09:46|1.5754
16:09:47|1.5736
16:09:48|1.5771
16:09:49|1.5771
16:09:50|1.5771
16:09:52|1.5771
16:09:53|1.5766
16:09:54|1.5766
16:09:55|1.5783
16:09:56|1.5763
16:09:56|1.5763
16:09:57|1.5762
16:09:58|1.5762
16:09:59|1.5753
16:10:00|1.5747
16:10:01|1.5747
16:10:02|1.5743
16:10:04|1.5753
16:10:04|1.5753
16:10:05|1.5746
16:10:06|1.5755
16:10:07|1.5733
16:10:08|1.5719
16:10:10|1.5719
16:10:11|1.5719
16:10:12|1.5719
16:10:12|1.5719
16:10:14|1.5719
16:10:15|1.5735
16:10:16|1.5749
16:10:17|1.5749
16:10:17|1.5749
16:10:19|1.5758
16:10:20|1.572
16:10:21|1.572
16:10:22|1.572
16:10:22|1.572
16:10:24|1.5731
16:10:25|1.5732
16:10:26|1.5742
16:10:27|1.5742
16:10:28|1.5733
16:10:29|1.5736
16:10:30|1.5755
16:10:32|1.5735
16:10:33|1.5735
16:10:34|1.5731
16:10:35|1.5732
16:10:35|1.5744
16:10:37|1.5744
16:10:38|1.5744
16:10:39|1.5744
16:10:40|1.5744
16:10:40|1.5744
16:10:42|1.5744
16:10:43|1.5744
16:10:44|1.5744
16:10:45|1.5744
16:10:46|1.5716
16:10:48|1.5716
16:10:48|1.5718
16:10:49|1.5718
16:10:50|1.5718
16:10:51|1.5725
16:10:53|1.5718
16:10:53|1.5718
16:10:54|1.5718
16:10:56|1.5718
16:10:57|1.576
16:10:57|1.5776
16:10:59|1.5776
16:11:00|1.5776
16:11:00|1.5784
16:11:02|1.5802
16:11:03|1.5802
16:11:03|1.5794
16:11:05|1.5794
16:11:07|1.5738
16:11:08|1.5746
16:11:10|1.5746
16:11:11|1.5771
16:11:12|1.5771
16:11:13|1.5771
16:11:14|1.5766
16:11:15|1.5766
16:11:16|1.5766
16:11:17|1.5766
16:11:18|1.5766
16:11:20|1.5775
16:11:20|1.5775
16:11:21|1.5775
16:11:22|1.5775
16:11:23|1.5775
16:11:25|1.58
16:11:25|1.58
16:11:27|1.578
16:11:28|1.578
16:11:29|1.5779
16:11:29|1.5779
16:11:31|1.5779
16:11:31|1.5779
16:11:32|1.5734
16:11:33|1.5734
16:11:34|1.5734
16:11:36|1.5753
16:11:36|1.5753
16:11:37|1.5753
16:11:38|1.5753
16:11:39|1.5759
16:11:40|1.5758
16:11:41|1.5758
16:11:43|1.5758
16:11:44|1.5758
16:11:44|1.5747
16:11:45|1.5754
16:11:47|1.5754
16:11:47|1.5754
16:11:48|1.5744
16:11:49|1.5746
16:11:50|1.5746
16:11:51|1.5758
16:11:53|1.5759
16:11:54|1.5772
16:11:55|1.5768
16:11:56|1.5776
16:11:57|1.5776
16:11:58|1.5781
16:11:59|1.5758
16:12:00|1.5758
16:12:01|1.577
16:12:02|1.577
16:12:04|1.577
16:12:04|1.579
16:12:05|1.5772
16:12:07|1.5772
16:12:07|1.5772
16:12:09|1.5751
16:12:10|1.5751
16:12:11|1.5751
16:12:12|1.5739
16:12:13|1.5737
16:12:14|1.5737
16:12:15|1.5734
16:12:16|1.5723
16:12:17|1.5723
16:12:18|1.5722
16:12:19|1.5722
16:12:20|1.5722
16:12:21|1.5722
16:12:22|1.5715
16:12:24|1.5714
16:12:25|1.5714
16:12:26|1.5716
16:12:27|1.5716
16:12:28|1.5716
16:12:29|1.5716
16:12:30|1.5716
16:12:30|1.5716
16:12:32|1.5706
16:12:32|1.5708
16:12:34|1.5708
16:12:35|1.5692
16:12:35|1.5692
16:12:37|1.5694
16:12:37|1.5694
16:12:39|1.5694
16:12:40|1.5687
16:12:41|1.5687
16:12:42|1.5687
16:12:43|1.5694
16:12:44|1.5694
16:12:45|1.5706
16:12:46|1.571
16:12:47|1.571
16:12:48|1.571
16:12:49|1.571
16:12:50|1.5708
16:12:51|1.5708
16:12:52|1.5714
16:12:53|1.5714
16:12:54|1.5714
16:12:55|1.5714
16:12:56|1.5693
16:12:57|1.5712
16:12:58|1.5712
16:12:59|1.5712
16:12:59|1.5712
16:13:01|1.5712
16:13:02|1.5714
16:13:03|1.5706
16:13:03|1.5706
16:13:05|1.5708
16:13:06|1.5708
16:13:07|1.5708
16:13:09|1.5716
16:13:09|1.572
16:13:11|1.574
16:13:12|1.5743
16:13:12|1.5743
16:13:15|1.5742
16:13:15|1.5729
16:13:16|1.5727
16:13:17|1.5727
16:13:18|1.5727
16:13:20|1.5727
16:13:21|1.5718
16:13:22|1.573
16:13:23|1.573
16:13:24|1.573
16:13:25|1.573
16:13:26|1.573
16:13:27|1.5755
16:13:28|1.5772
16:13:29|1.5775
16:13:31|1.5776
16:13:32|1.5783
16:13:32|1.58
16:13:34|1.58
16:13:35|1.58
16:13:35|1.5791
16:13:37|1.5791
16:13:38|1.5791
16:13:39|1.5808
16:13:40|1.5808
16:13:41|1.5808
16:13:43|1.5808
16:13:44|1.5812
16:13:45|1.5818
16:13:45|1.5819
16:13:46|1.5819
16:13:48|1.5819
16:13:49|1.5824
16:13:49|1.5817
16:13:51|1.5817
16:13:52|1.5817
16:13:52|1.5817
16:13:54|1.5817
16:13:54|1.5817
16:13:55|1.5832
16:13:56|1.5832
16:13:58|1.5832
16:13:59|1.5835
16:14:00|1.5835
16:14:00|1.5835
16:14:01|1.5837
16:14:03|1.5847
16:14:03|1.5864
16:14:05|1.5864
16:14:05|1.5838
16:14:06|1.5839
16:14:08|1.5851
16:14:09|1.5851
16:14:11|1.5858
16:14:11|1.5858
16:14:13|1.5849
16:14:14|1.5849
16:14:14|1.5849
16:14:16|1.5849
16:14:17|1.5855
16:14:18|1.5869
16:14:19|1.5879
16:14:20|1.5925
16:14:21|1.5906
16:14:22|1.5906
16:14:23|1.5902
16:14:24|1.5902
16:14:25|1.5883
16:14:26|1.5895
16:14:28|1.5894
16:14:29|1.5894
16:14:29|1.5894
16:14:30|1.5894
16:14:32|1.5894
16:14:33|1.5894
16:14:34|1.5894
16:14:35|1.5894
16:14:36|1.5896
16:14:37|1.5907
16:14:39|1.5907
16:14:40|1.5907
16:14:40|1.5907
16:14:42|1.5908
16:14:43|1.5908
16:14:43|1.5908
16:14:45|1.5908
16:14:45|1.5908
16:14:46|1.5906
16:14:47|1.5906
16:14:48|1.5906
16:14:50|1.5907
16:14:51|1.5907
16:14:52|1.5907
16:14:53|1.5907
16:14:54|1.5916
16:14:55|1.5918
16:14:55|1.5955
16:14:56|1.5955
16:14:58|1.5955
16:14:59|1.5939
16:15:00|1.5955
16:15:00|1.5959
16:15:02|1.5959
16:15:03|1.5959
16:15:03|1.5959
16:15:05|1.5947
16:15:06|1.5966
16:15:07|1.5983
16:15:08|1.5983
16:15:08|1.5923
16:15:10|1.5935
16:15:12|1.5925
16:15:13|1.5928
16:15:14|1.5928
16:15:15|1.5928
16:15:16|1.5942
16:15:17|1.5943
16:15:18|1.5938
16:15:19|1.5935
16:15:20|1.5934
16:15:21|1.5934
16:15:22|1.5934
16:15:23|1.594
16:15:24|1.594
16:15:25|1.594
16:15:26|1.594
16:15:27|1.594
16:15:29|1.594
16:15:29|1.594
16:15:30|1.594
16:15:31|1.594
16:15:33|1.5925
16:15:33|1.5942
16:15:35|1.5988
16:15:35|1.5988
16:15:36|1.5995
16:15:37|1.5995
16:15:38|1.5995
16:15:40|1.6014
16:15:41|1.6014
16:15:41|1.6023
16:15:43|1.6038
16:15:44|1.6024
16:15:44|1.6024
16:15:46|1.6024
16:15:47|1.6024
16:15:47|1.604
16:15:48|1.604
16:15:50|1.6029
16:15:51|1.6029
16:15:52|1.6014
16:15:52|1.6
16:15:53|1.6004
16:15:54|1.6004
16:15:55|1.6004
16:15:57|1.6004
16:15:58|1.6004
16:15:58|1.6004
16:16:00|1.6009
16:16:01|1.6009
16:16:02|1.6023
16:16:03|1.6015
16:16:03|1.6015
16:16:04|1.6015
16:16:06|1.6032
16:16:06|1.6019
16:16:07|1.6019
16:16:08|1.6022
16:16:10|1.6022
16:16:10|1.6032
16:16:12|1.6032
16:16:14|1.6042
16:16:15|1.605
16:16:16|1.6044
16:16:17|1.6045
16:16:17|1.6045
16:16:18|1.6045
16:16:20|1.6037
16:16:21|1.6037
16:16:22|1.6053
16:16:23|1.6037
16:16:24|1.6035
16:16:25|1.6047
16:16:26|1.6051
16:16:27|1.6051
16:16:28|1.6051
16:16:29|1.6049
16:16:30|1.6049
16:16:32|1.6019
16:16:32|1.6019
16:16:34|1.6019
16:16:35|1.6019
16:16:36|1.6017
16:16:37|1.6009
16:16:37|1.5996
16:16:38|1.5996
16:16:39|1.5996
16:16:40|1.5996
16:16:42|1.5996
16:16:42|1.5996
16:16:44|1.6024
16:16:45|1.6021
16:16:47|1.6035
16:16:47|1.6035
16:16:48|1.6078
16:16:50|1.6078
16:16:50|1.6078
16:16:51|1.6078
16:16:53|1.6078
16:16:53|1.6078
16:16:54|1.6078
16:16:55|1.6078
16:16:56|1.6078
16:16:57|1.6074
16:16:59|1.6074
16:16:59|1.6074
16:17:00|1.6074
16:17:01|1.6074
16:17:02|1.6078
16:17:03|1.6062
16:17:04|1.6062
16:17:05|1.6079
16:17:07|1.6085
16:17:07|1.6106
16:17:08|1.6102
16:17:09|1.6122
16:17:10|1.6122
16:17:11|1.6119
16:17:12|1.6124
16:17:14|1.6132
16:17:15|1.6132
16:17:15|1.6132
16:17:17|1.6123
16:17:19|1.6111
16:17:20|1.6123
16:17:20|1.6112
16:17:21|1.6112
16:17:23|1.6116
16:17:24|1.6116
16:17:25|1.6116
16:17:26|1.6116
16:17:27|1.61
16:17:27|1.6102
16:17:28|1.6108
16:17:30|1.6108
16:17:30|1.6108
16:17:32|1.6108
16:17:32|1.6108
16:17:34|1.6119
16:17:35|1.6119
16:17:36|1.6119
16:17:37|1.6121
16:17:38|1.6093
16:17:39|1.6075
16:17:40|1.6071
16:17:41|1.6091
16:17:42|1.6091
16:17:43|1.6078
16:17:44|1.6078
16:17:45|1.608
16:17:47|1.608
16:17:47|1.608
16:17:48|1.608
16:17:49|1.608
16:17:50|1.608
16:17:51|1.608
16:17:53|1.6069
16:17:53|1.606
16:17:55|1.606
16:17:55|1.606
16:17:56|1.606
16:17:57|1.606
16:17:59|1.6067
16:17:59|1.6067
16:18:00|1.6071
16:18:01|1.6071
16:18:02|1.606
16:18:04|1.6062
16:18:05|1.6059
16:18:06|1.6059
16:18:07|1.6059
16:18:08|1.6055
16:18:09|1.604
16:18:10|1.6029
16:18:11|1.6029
16:18:12|1.6018
16:18:13|1.6018
16:18:15|1.6017
16:18:17|1.6034
16:18:17|1.6023
16:18:19|1.6007
16:18:20|1.6007
16:18:22|1.6007
16:18:23|1.6007
16:18:23|1.5996
16:18:24|1.5996
16:18:26|1.5996
16:18:27|1.5996
16:18:28|1.5968
16:18:29|1.5968
16:18:30|1.5968
16:18:31|1.5968
16:18:32|1.597
16:18:33|1.597
16:18:34|1.5968
16:18:35|1.5968
16:18:36|1.5968
16:18:37|1.5959
16:18:38|1.5959
16:18:39|1.5959
16:18:40|1.5965
16:18:41|1.5965
16:18:42|1.5967
16:18:43|1.5967
16:18:44|1.5967
16:18:45|1.5956
16:18:46|1.595
16:18:47|1.595
16:18:48|1.595
16:18:50|1.595
16:18:51|1.595
16:18:51|1.595
16:18:52|1.595
16:18:53|1.5944
16:18:54|1.5944
16:18:56|1.5944
16:18:56|1.5938
16:18:57|1.5938
16:18:58|1.5938
16:18:59|1.5938
16:19:00|1.5952
16:19:01|1.5952
16:19:03|1.5952
16:19:03|1.5932
16:19:05|1.5932
16:19:06|1.5932
16:19:07|1.5932
16:19:09|1.5934
16:19:10|1.5934
16:19:10|1.5928
16:19:11|1.5928
16:19:12|1.5935
16:19:13|1.5935
16:19:15|1.5921
16:19:16|1.5921
16:19:18|1.5921
16:19:19|1.5921
16:19:19|1.5921
16:19:21|1.5921
16:19:22|1.5921
16:19:23|1.5933
16:19:25|1.5937
16:19:25|1.5937
16:19:26|1.5951
16:19:27|1.5968
16:19:29|1.5972
16:19:30|1.5972
16:19:31|1.5972
16:19:31|1.598
16:19:32|1.598
16:19:33|1.598
16:19:34|1.5972
16:19:35|1.5968
16:19:36|1.5968
16:19:37|1.5979
16:19:39|1.5979
16:19:39|1.5967
16:19:40|1.5967
16:19:41|1.5967
16:19:43|1.5963
16:19:43|1.5972
16:19:44|1.5972
16:19:46|1.5974
16:19:46|1.5974
16:19:47|1.5974
16:19:48|1.5974
16:19:49|1.5974
16:19:51|1.5974
16:19:51|1.5984
16:19:52|1.5984
16:19:54|1.5984
16:19:55|1.5984
16:19:56|1.5984
16:19:57|1.5984
16:19:58|1.5984
16:19:59|1.5968
16:20:00|1.5979
16:20:01|1.5979
16:20:02|1.5974
16:20:03|1.5974
16:20:05|1.5969
16:20:06|1.5969
16:20:06|1.5949
16:20:07|1.5949
16:20:08|1.5963
16:20:09|1.5963
16:20:10|1.5963
16:20:12|1.5936
16:20:13|1.5936
16:20:13|1.5936
16:20:14|1.5917
16:20:16|1.5913
16:20:18|1.5901
16:20:18|1.5901
16:20:20|1.5901
16:20:21|1.5883
16:20:22|1.589
16:20:23|1.5877
16:20:24|1.5876
16:20:25|1.5877
16:20:26|1.5877
16:20:27|1.5877
16:20:28|1.5877
16:20:29|1.5877
16:20:30|1.5877
16:20:32|1.5877
16:20:33|1.5871
16:20:33|1.5871
16:20:34|1.5871
16:20:36|1.5871
16:20:36|1.5871
16:20:37|1.5858
16:20:38|1.5853
16:20:40|1.5844
16:20:40|1.5838
16:20:42|1.5838
16:20:43|1.5838
16:20:44|1.5838
16:20:44|1.5854
16:20:45|1.5854
16:20:46|1.5846
16:20:47|1.5846
16:20:48|1.5842
16:20:50|1.5814
16:20:50|1.5814
16:20:51|1.5836
16:20:53|1.5836
16:20:53|1.5836
16:20:54|1.5836
16:20:55|1.5836
16:20:56|1.5836
16:20:57|1.5836
16:20:59|1.5836
16:20:59|1.5847
16:21:01|1.5833
16:21:02|1.5816
16:21:02|1.5816
16:21:04|1.5795
16:21:05|1.58
16:21:06|1.58
16:21:07|1.58
16:21:08|1.5815
16:21:08|1.5815
16:21:10|1.5805
16:21:10|1.5805
16:21:12|1.5805
16:21:13|1.5797
16:21:14|1.5792
16:21:15|1.579
16:21:16|1.579
16:21:17|1.5795
16:21:19|1.5806
16:21:20|1.5806
16:21:21|1.5792
16:21:21|1.5792
16:21:22|1.5792
16:21:24|1.5792
16:21:25|1.5792
16:21:26|1.5792
16:21:27|1.5792
16:21:28|1.5783
16:21:29|1.5783
16:21:30|1.5791
16:21:31|1.5791
16:21:32|1.5806
16:21:33|1.5794
16:21:34|1.5777
16:21:35|1.5777
16:21:36|1.5777
16:21:37|1.5777
16:21:38|1.5772
16:21:40|1.5769
16:21:40|1.5769
16:21:42|1.5769
16:21:43|1.576
16:21:44|1.576
16:21:44|1.5782
16:21:46|1.5782
16:21:46|1.5782
16:21:47|1.579
16:21:49|1.579
16:21:50|1.5805
16:21:50|1.5805
16:21:52|1.5818
16:21:54|1.5818
16:21:54|1.5818
16:21:55|1.5818
16:21:56|1.5831
16:21:58|1.5831
16:21:58|1.5831
16:21:59|1.5835
16:22:00|1.5835
16:22:02|1.5835
16:22:03|1.5835
16:22:03|1.5828
16:22:04|1.582
16:22:05|1.5809
16:22:07|1.5797
16:22:07|1.5795
16:22:08|1.5795
16:22:10|1.5795
16:22:10|1.582
16:22:11|1.582
16:22:13|1.582
16:22:13|1.582
16:22:15|1.5863
16:22:15|1.585
16:22:17|1.5839
16:22:17|1.5845
16:22:18|1.5845
16:22:20|1.585
16:22:22|1.5855
16:22:23|1.5824
16:22:24|1.5824
16:22:25|1.582
16:22:26|1.582
16:22:27|1.584
16:22:28|1.5845
16:22:29|1.5845
16:22:30|1.5876
16:22:32|1.5877
16:22:32|1.5889
16:22:34|1.5889
16:22:34|1.5864
16:22:35|1.586
16:22:36|1.584
16:22:38|1.584
16:22:39|1.584
16:22:39|1.5832
16:22:41|1.5842
16:22:41|1.5836
16:22:43|1.5836
16:22:44|1.5836
16:22:44|1.5841
16:22:46|1.5854
16:22:46|1.5854
16:22:47|1.5854
16:22:49|1.5858
16:22:49|1.5858
16:22:50|1.5854
16:22:52|1.5838
16:22:53|1.5846
16:22:54|1.5846
16:22:55|1.5846
16:22:55|1.5846
16:22:57|1.584
16:22:58|1.584
16:22:59|1.584
16:23:00|1.584
16:23:01|1.5832
16:23:02|1.5832
16:23:03|1.5832
16:23:04|1.5832
16:23:05|1.5832
16:23:06|1.5832
16:23:07|1.5832
16:23:08|1.5866
16:23:10|1.5855
16:23:10|1.5855
16:23:12|1.5855
16:23:12|1.5855
16:23:14|1.5855
16:23:15|1.5861
16:23:16|1.5861
16:23:17|1.5848
16:23:18|1.5844
16:23:20|1.5861
16:23:20|1.5861
16:23:22|1.5861
16:23:23|1.5862
16:23:24|1.5848
16:23:25|1.5848
16:23:27|1.5848
16:23:28|1.5848
16:23:29|1.5848
16:23:29|1.5848
16:23:30|1.5848
16:23:32|1.5848
16:23:33|1.5848
16:23:33|1.5848
16:23:35|1.5848
16:23:36|1.58
16:23:37|1.58
16:23:38|1.5803
16:23:39|1.5787
16:23:40|1.5787
16:23:40|1.5787
16:23:42|1.5787
16:23:43|1.5787
16:23:44|1.5787
16:23:45|1.5771
16:23:46|1.5771
16:23:46|1.5775
16:23:48|1.5785
16:23:49|1.5785
16:23:50|1.5796
16:23:51|1.5811
16:23:52|1.5811
16:23:53|1.5811
16:23:54|1.5804
16:23:55|1.5834
16:23:56|1.584
16:23:57|1.5837
16:23:58|1.5837
16:23:59|1.5823
16:24:00|1.5823
16:24:01|1.5823
16:24:02|1.5829
16:24:03|1.5829
16:24:04|1.5835
16:24:05|1.5827
16:24:06|1.5823
16:24:08|1.5823
16:24:09|1.583
16:24:09|1.583
16:24:10|1.583
16:24:11|1.583
16:24:12|1.583
16:24:13|1.583
16:24:14|1.583
16:24:16|1.583
16:24:17|1.583
16:24:18|1.5869
16:24:19|1.5884
16:24:20|1.5884
16:24:21|1.5884
16:24:22|1.5851
16:24:23|1.5851
16:24:24|1.5839
16:24:25|1.5821
16:24:26|1.5808
16:24:28|1.5821
16:24:29|1.5821
16:24:30|1.58
16:24:30|1.58
16:24:31|1.5806
16:24:33|1.5806
16:24:34|1.5795
16:24:35|1.5795
16:24:36|1.5795
16:24:37|1.5774
16:24:38|1.5774
16:24:39|1.5799
16:24:40|1.5799
16:24:41|1.5799
16:24:42|1.5799
16:24:43|1.5799
16:24:44|1.5818
16:24:45|1.5828
16:24:46|1.5828
16:24:47|1.5834
16:24:48|1.5834
16:24:50|1.5822
16:24:50|1.5832
16:24:52|1.5832
16:24:52|1.5832
16:24:53|1.5832
16:24:54|1.5832
16:24:56|1.5832
16:24:56|1.5832
16:24:57|1.5832
16:24:58|1.5832
16:25:00|1.5821
16:25:00|1.5815
16:25:02|1.5815
16:25:03|1.5815
16:25:04|1.5822
16:25:05|1.5822
16:25:05|1.5832
16:25:06|1.5856
16:25:07|1.5856
16:25:09|1.5856
16:25:09|1.5856
16:25:10|1.5832
16:25:11|1.5832
16:25:12|1.5832
16:25:13|1.5812
16:25:14|1.5812
16:25:15|1.5824
16:25:16|1.5835
16:25:17|1.5835
16:25:18|1.5833
16:25:19|1.5833
16:25:21|1.5833
16:25:22|1.5833
16:25:23|1.5833
16:25:25|1.5808
16:25:26|1.5808
16:25:27|1.5817
16:25:28|1.5846
16:25:29|1.5846
16:25:30|1.5823
16:25:31|1.5823
16:25:33|1.5848
16:25:34|1.5844
16:25:35|1.5844
16:25:36|1.5844
16:25:37|1.5844
16:25:38|1.5844
16:25:38|1.584
16:25:40|1.584
16:25:41|1.5837
16:25:42|1.5837
16:25:43|1.5824
16:25:44|1.5815
16:25:45|1.5815
16:25:46|1.5799
16:25:47|1.5808
16:25:49|1.5803
16:25:50|1.5803
16:25:51|1.5803
16:25:52|1.5803
16:25:53|1.5803
16:25:54|1.5805
16:25:54|1.581
16:25:56|1.5814
16:25:58|1.5814
16:25:58|1.5814
16:26:00|1.5814
16:26:00|1.5814
16:26:01|1.5821
16:26:02|1.5829
16:26:03|1.5828
16:26:05|1.5835
16:26:05|1.5837
16:26:07|1.5871
16:26:08|1.5871
16:26:09|1.5849
16:26:10|1.5849
16:26:10|1.5849
16:26:12|1.585
16:26:13|1.585
16:26:14|1.5835
16:26:14|1.5827
16:26:16|1.5819
16:26:17|1.5825
16:26:18|1.5819
16:26:19|1.5815
16:26:19|1.5815
16:26:21|1.5815
16:26:23|1.5815
16:26:24|1.5815
16:26:25|1.582
16:26:26|1.582
16:26:27|1.5815
16:26:28|1.5821
16:26:29|1.5827
16:26:31|1.5841
16:26:32|1.5841
16:26:33|1.5841
16:26:35|1.5837
16:26:35|1.5841
16:26:37|1.5847
16:26:37|1.586
16:26:38|1.586
16:26:39|1.5851
16:26:41|1.5851
16:26:41|1.5851
16:26:43|1.5851
16:26:44|1.5851
16:26:45|1.5843
16:26:46|1.5843
16:26:46|1.5843
16:26:47|1.5846
16:26:49|1.5844
16:26:50|1.5848
16:26:50|1.5848
16:26:52|1.5848
16:26:53|1.5864
16:26:54|1.5864
16:26:55|1.5877
16:26:55|1.5877
16:26:56|1.5877
16:26:58|1.5877
16:26:59|1.5877
16:27:00|1.5877
16:27:01|1.588
16:27:02|1.5869
16:27:03|1.5869
16:27:04|1.5869
16:27:05|1.5871
16:27:06|1.5876
16:27:07|1.5876
16:27:09|1.5876
16:27:09|1.5869
16:27:11|1.5875
16:27:12|1.5882
16:27:13|1.5882
16:27:14|1.589
16:27:15|1.589
16:27:16|1.5892
16:27:17|1.5892
16:27:18|1.5892
16:27:19|1.5892
16:27:20|1.5885
16:27:21|1.5885
16:27:22|1.5884
16:27:24|1.59
16:27:25|1.5902
16:27:26|1.5902
16:27:26|1.5902
16:27:29|1.5902
16:27:30|1.5902
16:27:30|1.5902
16:27:31|1.5908
16:27:32|1.5908
16:27:34|1.592
16:27:34|1.592
16:27:35|1.5922
16:27:36|1.5932
16:27:37|1.5935
16:27:38|1.5943
16:27:40|1.5943
16:27:40|1.5943
16:27:41|1.5943
16:27:42|1.5943
16:27:43|1.5943
16:27:45|1.5943
16:27:46|1.5943
16:27:47|1.5943
16:27:48|1.5959
16:27:49|1.5959
16:27:50|1.5959
16:27:51|1.5959
16:27:52|1.5959
16:27:53|1.5959
16:27:54|1.5975
16:27:55|1.5975
16:27:56|1.5975
16:27:57|1.5975
16:27:58|1.5975
16:27:59|1.5977
16:28:00|1.5984
16:28:01|1.5984
16:28:02|1.5984
16:28:03|1.5956
16:28:05|1.5956
16:28:05|1.5956
16:28:06|1.5956
16:28:08|1.5956
16:28:09|1.5967
16:28:10|1.5967
16:28:11|1.5969
16:28:12|1.5973
16:28:13|1.5973
16:28:14|1.5973
16:28:15|1.5982
16:28:16|1.5982
16:28:17|1.5982
16:28:18|1.5987
16:28:19|1.5988
16:28:21|1.5988
16:28:21|1.5981
16:28:22|1.5977
16:28:24|1.5977
16:28:25|1.5998
16:28:26|1.5998
16:28:27|1.5998
16:28:28|1.5998
16:28:30|1.5998
16:28:32|1.5998
16:28:33|1.5998
16:28:33|1.5998
16:28:34|1.5998
16:28:35|1.5998
16:28:37|1.5998
16:28:37|1.5998
16:28:38|1.5998
16:28:40|1.5998
16:28:40|1.5987
16:28:42|1.5987
16:28:43|1.5986
16:28:45|1.5976
16:28:46|1.5976
16:28:47|1.5976
16:28:47|1.5976
16:28:49|1.5973
16:28:51|1.5964
16:28:52|1.5964
16:28:52|1.5964
16:28:53|1.5964
16:28:54|1.5964
16:28:55|1.5964
16:28:57|1.5961
16:28:57|1.5961
16:28:58|1.5961
16:29:00|1.5961
16:29:00|1.5939
16:29:01|1.5935
16:29:02|1.5928
16:29:04|1.5917
16:29:04|1.5933
16:29:06|1.5933
16:29:06|1.5943
16:29:07|1.5943
16:29:08|1.5943
16:29:10|1.5943
16:29:10|1.5943
16:29:11|1.5943
16:29:12|1.5947
16:29:13|1.5947
16:29:15|1.5961
16:29:15|1.5961
16:29:16|1.5961
16:29:18|1.5961
16:29:19|1.5961
16:29:19|1.5952
16:29:21|1.5971
16:29:22|1.5989
16:29:23|1.5991
16:29:24|1.5991
16:29:26|1.5991
16:29:27|1.5995
16:29:29|1.6
16:29:29|1.6
16:29:31|1.601
16:29:31|1.601
16:29:33|1.6011
16:29:33|1.6011
16:29:35|1.6011
16:29:36|1.6011
16:29:36|1.6004
16:29:38|1.6004
16:29:39|1.6004
16:29:40|1.6004
16:29:41|1.6004
16:29:42|1.6004
16:29:43|1.6004
16:29:44|1.6004
16:29:45|1.5985
16:29:46|1.5985
16:29:47|1.5985
16:29:48|1.5985
16:29:49|1.5985
16:29:51|1.5985
16:29:51|1.5985
16:29:52|1.5985
16:29:54|1.5985
16:29:54|1.596
16:29:55|1.596
16:29:56|1.596
16:29:58|1.596
16:29:58|1.5961
16:29:59|1.5961
16:30:01|1.5956
16:30:02|1.5968
16:30:03|1.5968
16:30:03|1.5975
16:30:04|1.5975
16:30:06|1.596
16:30:07|1.596
16:30:08|1.596
16:30:09|1.596
16:30:10|1.596
16:30:11|1.596
16:30:12|1.596
16:30:12|1.5975
16:30:14|1.5975
16:30:15|1.5992
16:30:16|1.5992
16:30:17|1.5968
16:30:18|1.5968
16:30:19|1.5968
16:30:20|1.5982
16:30:20|1.5982
16:30:21|1.5987
16:30:23|1.6008
16:30:24|1.6008
16:30:25|1.6008
16:30:27|1.6008
16:30:28|1.6008
16:30:30|1.6008
16:30:31|1.6019
16:30:32|1.6019
16:30:32|1.6019
16:30:34|1.6023
16:30:35|1.6023
16:30:36|1.6023
16:30:37|1.6023
16:30:38|1.6023
16:30:39|1.6023
16:30:40|1.6014
16:30:41|1.6014
16:30:42|1.6014
16:30:42|1.6014
16:30:44|1.6014
16:30:44|1.6014
16:30:46|1.6014
16:30:47|1.6014
16:30:48|1.6014
16:30:49|1.6014
16:30:50|1.6014
16:30:51|1.6014
16:30:52|1.6019
16:30:53|1.6019
16:30:54|1.6019
16:30:55|1.6019
16:30:56|1.6019
16:30:57|1.6019
16:30:58|1.6019
16:31:00|1.6019
16:31:01|1.6019
16:31:01|1.6019
16:31:02|1.6019
16:31:03|1.6019
16:31:04|1.6036
16:31:05|1.6036
16:31:07|1.6036
16:31:07|1.6036
16:31:08|1.6036
16:31:09|1.6036
16:31:10|1.6035
16:31:12|1.6035
16:31:13|1.6037
16:31:14|1.6037
16:31:15|1.6041
16:31:16|1.6035
16:31:17|1.6035
16:31:18|1.6042
16:31:19|1.6042
16:31:20|1.6049
16:31:21|1.6049
16:31:23|1.6049
16:31:24|1.6044
16:31:24|1.6048
16:31:25|1.6048
16:31:26|1.6048
16:31:29|1.6048
16:31:30|1.6067
16:31:31|1.6067
16:31:32|1.6067
16:31:34|1.6067
16:31:34|1.6083
16:31:36|1.6083
16:31:36|1.6087
16:31:38|1.6087
16:31:38|1.6087
16:31:40|1.6089
16:31:40|1.6091
16:31:42|1.6091
16:31:43|1.6091
16:31:43|1.6091
16:31:45|1.6091
16:31:46|1.6091
16:31:47|1.6082
16:31:48|1.6079
16:31:48|1.6079
16:31:49|1.6079
16:31:51|1.6069
16:31:52|1.6053
16:31:52|1.6049
16:31:53|1.6049
16:31:55|1.6049
16:31:56|1.6049
16:31:57|1.6029
16:31:58|1.6027
16:31:59|1.6035
16:32:00|1.6035
16:32:01|1.6035
16:32:02|1.6035
16:32:03|1.6035
16:32:04|1.6011
16:32:05|1.6028
16:32:06|1.6036
16:32:07|1.6036
16:32:08|1.606
16:32:09|1.606
16:32:10|1.606
16:32:12|1.6068
16:32:12|1.6082
16:32:13|1.6082
16:32:14|1.6089
16:32:15|1.6089
16:32:17|1.6097
16:32:17|1.6097
16:32:19|1.61
16:32:20|1.61
16:32:21|1.61
16:32:22|1.6096
16:32:23|1.6104
16:32:24|1.6106
16:32:25|1.6083
16:32:26|1.6095
16:32:27|1.6101
16:32:28|1.6101
16:32:29|1.6101
16:32:31|1.6101
16:32:31|1.6101
16:32:34|1.6101
16:32:34|1.61
16:32:36|1.61
16:32:37|1.6097
16:32:38|1.6097
16:32:38|1.6108
16:32:39|1.6108
16:32:41|1.6108
16:32:41|1.6108
16:32:42|1.609
16:32:43|1.609
16:32:44|1.609
16:32:46|1.6098
16:32:46|1.6098
16:32:47|1.6098
16:32:48|1.6098
16:32:50|1.6098
16:32:51|1.609
16:32:51|1.609
16:32:53|1.609
16:32:54|1.6091
16:32:55|1.6091
16:32:58|1.607
16:32:58|1.6064
16:32:59|1.6064
16:33:00|1.6064
16:33:02|1.6064
16:33:02|1.6064
16:33:03|1.6064
16:33:04|1.6064
16:33:05|1.6064
16:33:06|1.604
16:33:07|1.604
16:33:08|1.604
16:33:09|1.6065
16:33:10|1.6065
16:33:11|1.6065
16:33:13|1.6065
16:33:13|1.6061
16:33:14|1.6061
16:33:15|1.605
16:33:16|1.6068
16:33:17|1.6068
16:33:18|1.6075
16:33:19|1.6082
16:33:21|1.6082
16:33:21|1.6082
16:33:23|1.6074
16:33:24|1.6074
16:33:24|1.6074
16:33:25|1.6083
16:33:26|1.6083
16:33:28|1.6083
16:33:29|1.6095
16:33:30|1.6074
16:33:32|1.6082
16:33:33|1.6082
16:33:35|1.6082
16:33:36|1.6071
16:33:36|1.6071
16:33:37|1.6071
16:33:38|1.6071
16:33:39|1.6063
16:33:40|1.6063
16:33:41|1.6063
16:33:42|1.6063
16:33:44|1.6063
16:33:44|1.6063
16:33:45|1.6063
16:33:46|1.6063
16:33:47|1.6063
16:33:48|1.6053
16:33:49|1.6053
16:33:50|1.6053
16:33:52|1.6053
16:33:52|1.6038
16:33:53|1.6038
16:33:55|1.6024
16:33:55|1.6024
16:33:56|1.6024
16:33:58|1.6
16:33:58|1.6
16:33:59|1.6007
16:34:00|1.6017
16:34:01|1.6023
16:34:02|1.6023
16:34:03|1.6023
16:34:04|1.6021
16:34:06|1.6031
16:34:06|1.6039
16:34:07|1.604
16:34:08|1.604
16:34:10|1.6048
16:34:11|1.6039
16:34:11|1.6039
16:34:12|1.6039
16:34:14|1.6012
16:34:14|1.6012
16:34:16|1.6012
16:34:17|1.6012
16:34:17|1.6012
16:34:19|1.6012
16:34:19|1.6024
16:34:21|1.6024
16:34:22|1.6024
16:34:23|1.6024
16:34:24|1.6024
16:34:25|1.6024
16:34:26|1.6019
16:34:27|1.6019
16:34:28|1.6031
16:34:28|1.6041
16:34:29|1.6026
16:34:32|1.6033
16:34:33|1.6027
16:34:34|1.603
16:34:35|1.603
16:34:36|1.603
16:34:37|1.6016
16:34:38|1.6003
16:34:39|1.6003
16:34:41|1.6003
16:34:41|1.6003
16:34:43|1.5993
16:34:44|1.5993
16:34:44|1.5993
16:34:45|1.5993
16:34:47|1.5993
16:34:47|1.5993
16:34:48|1.5993
16:34:49|1.5993
16:34:51|1.5993
16:34:52|1.6006
16:34:52|1.6006
16:34:54|1.6006
16:34:55|1.6006
16:34:56|1.5991
16:34:57|1.5991
16:34:58|1.5991
16:34:58|1.5991
16:34:59|1.5985
16:35:01|1.5973
16:35:03|1.5963
16:35:03|1.5969
16:35:04|1.5969
16:35:05|1.5969
16:35:06|1.5969
16:35:07|1.5993
16:35:09|1.5993
16:35:09|1.5993
16:35:11|1.5968
16:35:11|1.5968
16:35:12|1.5975
16:35:13|1.5963
16:35:15|1.5963
16:35:16|1.5971
16:35:17|1.5971
16:35:18|1.5969
16:35:19|1.5975
16:35:20|1.5975
16:35:21|1.5975
16:35:22|1.5978
16:35:23|1.5978
16:35:24|1.5978
16:35:25|1.5978
16:35:26|1.5978
16:35:27|1.5978
16:35:28|1.5978
16:35:29|1.5987
16:35:30|1.5997
16:35:32|1.5978
16:35:33|1.5978
16:35:34|1.5996
16:35:35|1.5996
16:35:37|1.5996
16:35:38|1.5996
16:35:38|1.5971
16:35:39|1.5979
16:35:41|1.5987
16:35:43|1.5999
16:35:43|1.6001
16:35:45|1.6001
16:35:46|1.598
16:35:47|1.598
16:35:48|1.598
16:35:49|1.598
16:35:50|1.6001
16:35:51|1.6001
16:35:52|1.6008
16:35:53|1.5974
16:35:54|1.5974
16:35:55|1.5974
16:35:56|1.5974
16:35:57|1.5974
16:35:58|1.5974
16:35:59|1.5974
16:36:00|1.5961
16:36:01|1.5947
16:36:02|1.5947
16:36:03|1.5942
16:36:04|1.5936
16:36:05|1.5944
16:36:06|1.5944
16:36:07|1.5946
16:36:08|1.5962
16:36:09|1.5962
16:36:10|1.5962
16:36:11|1.5964
16:36:13|1.596
16:36:13|1.596
16:36:14|1.596
16:36:16|1.596
16:36:16|1.596
16:36:17|1.596
16:36:18|1.5928
16:36:20|1.5928
16:36:20|1.5928
16:36:21|1.5928
16:36:22|1.5928
16:36:24|1.5928
16:36:24|1.5928
16:36:26|1.5941
16:36:27|1.5956
16:36:28|1.5956
16:36:29|1.5956
16:36:30|1.5956
16:36:30|1.5956
16:36:32|1.5956
16:36:34|1.5924
16:36:35|1.5924
16:36:36|1.5924
16:36:38|1.5911
16:36:38|1.5911
16:36:40|1.5911
16:36:41|1.5911
16:36:41|1.5911
16:36:43|1.5911
16:36:43|1.5911
16:36:44|1.5911
16:36:46|1.5911
16:36:47|1.5918
16:36:48|1.5918
16:36:48|1.5928
16:36:50|1.5938
16:36:51|1.5938
16:36:52|1.5938
16:36:53|1.5938
16:36:54|1.5938
16:36:55|1.5938
16:36:56|1.5938
16:36:57|1.5938
16:36:58|1.5938
16:37:00|1.5938
16:37:00|1.5941
16:37:02|1.5941
16:37:02|1.5941
16:37:04|1.594
16:37:05|1.5948
16:37:05|1.5933
16:37:07|1.5933
16:37:07|1.5933
16:37:09|1.5933
16:37:10|1.5933
16:37:11|1.5928
16:37:11|1.5928
16:37:13|1.5928
16:37:13|1.5928
16:37:15|1.5928
16:37:15|1.5928
16:37:17|1.5941
16:37:18|1.5937
16:37:19|1.5944
16:37:19|1.595
16:37:21|1.5954
16:37:21|1.5954
16:37:23|1.5928
16:37:24|1.5924
16:37:25|1.5918
16:37:26|1.5918
16:37:27|1.5918
16:37:28|1.5918
16:37:29|1.5918
16:37:30|1.594
16:37:31|1.5948
16:37:32|1.5948
16:37:33|1.5952
16:37:35|1.593
16:37:36|1.593
16:37:37|1.593
16:37:39|1.593
16:37:39|1.593
16:37:41|1.593
16:37:41|1.593
16:37:43|1.593
16:37:43|1.593
16:37:44|1.593
16:37:46|1.593
16:37:47|1.593
16:37:48|1.593
16:37:49|1.593
16:37:50|1.593
16:37:51|1.593
16:37:52|1.593
16:37:53|1.593
16:37:54|1.5942
16:37:55|1.5942
16:37:56|1.5942
16:37:57|1.5942
16:37:58|1.5942
16:37:59|1.5942
16:38:01|1.5932
16:38:01|1.5932
16:38:02|1.5933
16:38:03|1.5933
16:38:05|1.5933
16:38:06|1.5933
16:38:07|1.5933
16:38:08|1.5933
16:38:09|1.5933
16:38:10|1.5933
16:38:11|1.5926
16:38:12|1.5926
16:38:13|1.5926
16:38:14|1.5926
16:38:15|1.5926
16:38:16|1.5926
16:38:17|1.5916
16:38:18|1.5916
16:38:19|1.5916
16:38:20|1.5916
16:38:21|1.5912
16:38:22|1.5912
16:38:23|1.5912
16:38:24|1.5912
16:38:25|1.5913
16:38:26|1.5941
16:38:27|1.5941
16:38:28|1.5941
16:38:29|1.5941
16:38:30|1.5941
16:38:31|1.5941
16:38:32|1.5941
16:38:33|1.5941
16:38:34|1.5957
16:38:35|1.5957
16:38:37|1.597
16:38:38|1.597
16:38:40|1.597
16:38:40|1.597
16:38:41|1.597
16:38:42|1.597
16:38:44|1.597
16:38:44|1.597
16:38:45|1.597
16:38:47|1.597
16:38:47|1.597
16:38:49|1.5998
16:38:50|1.5998
16:38:51|1.599
16:38:52|1.599
16:38:53|1.599
16:38:54|1.599
16:38:55|1.599
16:38:56|1.599
16:38:57|1.599
16:38:58|1.599
16:38:59|1.599
16:39:00|1.5997
16:39:01|1.5981
16:39:02|1.5999
16:39:03|1.5999
16:39:04|1.6004
16:39:06|1.6
16:39:06|1.5992
16:39:08|1.5982
16:39:08|1.5982
16:39:09|1.5982
16:39:10|1.5982
16:39:11|1.5982
16:39:13|1.5982
16:39:13|1.5982
16:39:14|1.5993
16:39:15|1.5993
16:39:16|1.6003
16:39:17|1.6003
16:39:19|1.6003
16:39:20|1.6003
16:39:21|1.6003
16:39:22|1.6003
16:39:23|1.6003
16:39:24|1.6003
16:39:25|1.6007
16:39:26|1.5998
16:39:27|1.5998
16:39:28|1.5998
16:39:29|1.5998
16:39:30|1.5998
16:39:31|1.5998
16:39:33|1.5998
16:39:33|1.5998
16:39:35|1.5998
16:39:35|1.5998
16:39:37|1.5998
16:39:38|1.5998
16:39:39|1.5996
16:39:41|1.5998
16:39:42|1.6003
16:39:43|1.6015
16:39:43|1.6015
16:39:45|1.6015
16:39:46|1.6015
16:39:47|1.6015
16:39:48|1.6015
16:39:49|1.6015
16:39:50|1.6015
16:39:51|1.6015
16:39:52|1.6015
16:39:52|1.6015
16:39:54|1.6015
16:39:55|1.6015
16:39:57|1.6015
16:39:58|1.6015
16:39:59|1.6015
16:40:00|1.6015
16:40:01|1.6
16:40:01|1.6
16:40:02|1.6
16:40:04|1.599
16:40:04|1.5999
16:40:06|1.5999
16:40:06|1.5999
16:40:07|1.5999
16:40:08|1.5999
16:40:10|1.5999
16:40:11|1.5999
16:40:12|1.6015
16:40:12|1.6015
16:40:13|1.6015
16:40:15|1.6015
16:40:16|1.6036
16:40:17|1.6036
16:40:18|1.604
16:40:19|1.6053
16:40:20|1.6066
16:40:21|1.6066
16:40:22|1.6066
16:40:23|1.6066
16:40:24|1.6066
16:40:25|1.6093
16:40:26|1.6093
16:40:27|1.6093
16:40:28|1.6082
16:40:29|1.6082
16:40:30|1.6082
16:40:31|1.6082
16:40:32|1.6082
16:40:33|1.6082
16:40:34|1.6082
16:40:36|1.6067
16:40:37|1.6063
16:40:38|1.6063
16:40:38|1.6063
16:40:41|1.6052
16:40:41|1.6055
16:40:42|1.6055
16:40:43|1.6063
16:40:44|1.6059
16:40:46|1.6059
16:40:47|1.6049
16:40:48|1.6056
16:40:48|1.6056
16:40:50|1.6072
16:40:51|1.6072
16:40:51|1.6075
16:40:53|1.6075
16:40:54|1.6075
16:40:54|1.6075
16:40:56|1.6081
16:40:57|1.6081
16:40:58|1.6081
16:40:59|1.6062
16:41:00|1.6067
16:41:02|1.607
16:41:02|1.607
16:41:03|1.607
16:41:04|1.6059
16:41:06|1.6045
16:41:06|1.6048
16:41:07|1.6052
16:41:09|1.6052
16:41:10|1.6056
16:41:11|1.6068
16:41:12|1.6074
16:41:13|1.6078
16:41:14|1.608
16:41:15|1.608
16:41:16|1.608
16:41:17|1.608
16:41:18|1.608
16:41:18|1.608
16:41:20|1.6081
16:41:20|1.6085
16:41:22|1.6085
16:41:23|1.6085
16:41:23|1.6085
16:41:25|1.6085
16:41:26|1.6085
16:41:27|1.61
16:41:28|1.61
16:41:29|1.61
16:41:30|1.61
16:41:31|1.6122
16:41:32|1.6122
16:41:32|1.612
16:41:34|1.612
16:41:35|1.6129
16:41:36|1.6129
16:41:38|1.6129
16:41:39|1.6133
16:41:40|1.6143
16:41:40|1.6143
16:41:43|1.6143
16:41:44|1.6143
16:41:45|1.6134
16:41:46|1.6134
16:41:47|1.6127
16:41:48|1.6127
16:41:49|1.6127
16:41:50|1.6127
16:41:51|1.6127
16:41:52|1.6127
16:41:54|1.6127
16:41:55|1.6127
16:41:55|1.6141
16:41:57|1.6141
16:41:57|1.6141
16:41:58|1.6141
16:42:00|1.6141
16:42:01|1.6132
16:42:02|1.6132
16:42:03|1.6133
16:42:03|1.6133
16:42:04|1.6133
16:42:06|1.6129
16:42:08|1.6132
16:42:08|1.6132
16:42:09|1.6132
16:42:11|1.6132
16:42:11|1.6141
16:42:13|1.6141
16:42:14|1.6141
16:42:14|1.6131
16:42:16|1.6133
16:42:17|1.6133
16:42:17|1.614
16:42:18|1.6137
16:42:20|1.6137
16:42:21|1.6163
16:42:22|1.6163
16:42:22|1.6163
16:42:24|1.6124
16:42:25|1.6133
16:42:25|1.6142
16:42:27|1.6142
16:42:28|1.6142
16:42:29|1.6142
16:42:30|1.6142
16:42:31|1.6142
16:42:32|1.6146
16:42:33|1.6146
16:42:34|1.6146
16:42:35|1.6146
16:42:36|1.6146
16:42:37|1.6146
16:42:39|1.6146
16:42:39|1.612
16:42:40|1.612
16:42:41|1.612
16:42:43|1.612
16:42:44|1.612
16:42:45|1.612
16:42:47|1.612
16:42:47|1.612
16:42:48|1.612
16:42:50|1.612
16:42:51|1.612
16:42:52|1.6128
16:42:53|1.6128
16:42:53|1.6095
16:42:55|1.6095
16:42:56|1.6095
16:42:57|1.6095
16:42:58|1.6095
16:42:59|1.6095
16:43:00|1.6098
16:43:01|1.6098
16:43:02|1.6098
16:43:04|1.6098
16:43:05|1.6098
16:43:06|1.6097
16:43:06|1.6097
16:43:08|1.6097
16:43:09|1.6097
16:43:10|1.6097
16:43:12|1.6097
16:43:13|1.6105
16:43:14|1.6105
16:43:14|1.6105
16:43:15|1.6105
16:43:16|1.6105
16:43:17|1.6105
16:43:19|1.6105
16:43:19|1.6105
16:43:20|1.6105
16:43:22|1.6105
16:43:22|1.6105
16:43:23|1.6105
16:43:24|1.6105
16:43:25|1.6105
16:43:26|1.6105
16:43:27|1.6105
16:43:28|1.6105
16:43:30|1.6105
16:43:30|1.6105
16:43:31|1.6105
16:43:32|1.6105
16:43:34|1.6105
16:43:34|1.6105
16:43:36|1.61
16:43:36|1.61
16:43:37|1.61
16:43:39|1.61
16:43:40|1.61
16:43:41|1.61
16:43:42|1.6107
16:43:43|1.6107
16:43:44|1.6107
16:43:45|1.6107
16:43:47|1.6107
16:43:47|1.6107
16:43:49|1.6125
16:43:50|1.6146
16:43:51|1.6146
16:43:52|1.6149
16:43:53|1.6149
16:43:54|1.6149
16:43:56|1.6149
16:43:56|1.6149
16:43:58|1.6149
16:43:59|1.6149
16:44:00|1.6149
16:44:00|1.613
16:44:01|1.613
16:44:02|1.6118
16:44:04|1.6121
16:44:05|1.6121
16:44:06|1.6121
16:44:07|1.6121
16:44:08|1.6121
16:44:08|1.6121
16:44:09|1.6118
16:44:11|1.6118
16:44:12|1.6118
16:44:13|1.6118
16:44:14|1.6118
16:44:15|1.6118
16:44:16|1.6118
16:44:17|1.6125
16:44:18|1.6125
16:44:19|1.6138
16:44:20|1.6138
16:44:21|1.6138
16:44:22|1.6138
16:44:23|1.6125
16:44:24|1.6125
16:44:25|1.6125
16:44:25|1.6135
16:44:27|1.6135
16:44:28|1.6135
16:44:29|1.6132
16:44:30|1.6132
16:44:30|1.6132
16:44:32|1.6132
16:44:33|1.6137
16:44:34|1.6135
16:44:35|1.6135
16:44:36|1.6135
16:44:37|1.6135
16:44:38|1.6135
16:44:39|1.6135
16:44:41|1.6133
16:44:42|1.6133
16:44:43|1.6133
16:44:44|1.6133
16:44:45|1.6139
16:44:46|1.6139
16:44:47|1.6139
16:44:48|1.6139
16:44:50|1.6139
16:44:50|1.6139
16:44:52|1.6139
16:44:52|1.6139
16:44:53|1.6139
16:44:55|1.6139
16:44:56|1.6139
16:44:56|1.6136
16:44:58|1.6136
16:44:59|1.6136
16:44:59|1.6136
16:45:01|1.6136
16:45:03|1.6136
16:45:03|1.6136
16:45:04|1.6136
16:45:05|1.6136
16:45:07|1.6126
16:45:09|1.6126
16:45:10|1.6126
16:45:10|1.6126
16:45:11|1.6119
16:45:13|1.6119
16:45:14|1.6143
16:45:15|1.6114
16:45:17|1.6116
16:45:17|1.6116
16:45:18|1.6116
16:45:20|1.6116
16:45:21|1.6116
16:45:22|1.6116
16:45:23|1.6101
16:45:24|1.6101
16:45:24|1.6101
16:45:26|1.6101
16:45:27|1.6101
16:45:28|1.6101
16:45:28|1.6079
16:45:30|1.6079
16:45:31|1.6079
16:45:32|1.6079
16:45:33|1.6079
16:45:34|1.6079
16:45:34|1.6079
16:45:36|1.6079
16:45:37|1.6079
16:45:38|1.6079
16:45:39|1.6079
16:45:39|1.6079
16:45:40|1.6103
16:45:42|1.6103
16:45:43|1.6103
16:45:45|1.6103
16:45:45|1.6103
16:45:46|1.6103
16:45:47|1.611
16:45:48|1.611
16:45:49|1.611
16:45:50|1.6117
16:45:52|1.6121
16:45:54|1.6119
16:45:54|1.6121
16:45:55|1.6121
16:45:57|1.6121
16:45:57|1.6121
16:45:59|1.6121
16:45:59|1.6121
16:46:01|1.6129
16:46:02|1.6119
16:46:03|1.6137
16:46:03|1.6139
16:46:06|1.6141
16:46:06|1.6141
16:46:08|1.6141
16:46:08|1.6141
16:46:11|1.6141
16:46:12|1.6141
16:46:12|1.6135
16:46:13|1.6131
16:46:15|1.6131
16:46:16|1.6122
16:46:16|1.6104
16:46:18|1.6099
16:46:20|1.6099
16:46:21|1.6099
16:46:21|1.6099
16:46:23|1.6099
16:46:24|1.6099
16:46:24|1.6099
16:46:26|1.6099
16:46:27|1.6109
16:46:27|1.6113
16:46:29|1.6117
16:46:30|1.6117
16:46:31|1.6117
16:46:32|1.6117
16:46:33|1.6117
16:46:34|1.6117
16:46:35|1.6117
16:46:35|1.6117
16:46:37|1.6101
16:46:38|1.6101
16:46:39|1.6097
16:46:40|1.6113
16:46:41|1.6113
16:46:42|1.6113
16:46:42|1.6113
16:46:43|1.6123
16:46:45|1.6123
16:46:46|1.6123
16:46:46|1.6127
16:46:48|1.6127
16:46:49|1.6133
16:46:50|1.6135
16:46:51|1.6141
16:46:51|1.6141
16:46:53|1.6141
16:46:54|1.6141
16:46:55|1.6141
16:46:56|1.6121
16:46:57|1.6121
16:46:58|1.6121
16:46:59|1.6121
16:47:00|1.6135
16:47:01|1.6139
16:47:02|1.6142
16:47:04|1.6141
16:47:05|1.6146
16:47:06|1.6146
16:47:07|1.616
16:47:08|1.6164
16:47:10|1.6164
16:47:10|1.6164
16:47:13|1.6213
16:47:14|1.6197
16:47:14|1.6216
16:47:16|1.6226
16:47:17|1.6251
16:47:18|1.6266
16:47:18|1.6288
16:47:19|1.6264
16:47:20|1.6257
16:47:22|1.6248
16:47:22|1.6227
16:47:23|1.6251
16:47:24|1.6251
16:47:26|1.6262
16:47:27|1.6262
16:47:27|1.6249
16:47:29|1.6268
16:47:30|1.6268
16:47:31|1.6274
16:47:32|1.6278
16:47:33|1.6315
16:47:34|1.6285
16:47:35|1.6271
16:47:36|1.6281
16:47:38|1.6281
16:47:38|1.6284
16:47:40|1.6284
16:47:40|1.6284
16:47:42|1.6282
16:47:42|1.63
16:47:43|1.63
16:47:44|1.63
16:47:46|1.63
16:47:46|1.63
16:47:47|1.63
16:47:49|1.6298
16:47:50|1.6302
16:47:51|1.6302
16:47:52|1.6302
16:47:54|1.6302
16:47:55|1.6302
16:47:56|1.6302
16:47:57|1.6302
16:47:58|1.6304
16:47:59|1.6304
16:48:00|1.6304
16:48:01|1.6304
16:48:02|1.631
16:48:03|1.631
16:48:04|1.6302
16:48:05|1.6302
16:48:06|1.6308
16:48:07|1.6317
16:48:08|1.6317
16:48:09|1.6317
16:48:10|1.6339
16:48:11|1.6339
16:48:12|1.6337
16:48:13|1.6339
16:48:14|1.6341
16:48:16|1.6353
16:48:17|1.6353
16:48:18|1.6355
16:48:19|1.6357
16:48:20|1.636
16:48:21|1.636
16:48:22|1.6351
16:48:23|1.6351
16:48:24|1.6343
16:48:26|1.6341
16:48:26|1.6362
16:48:28|1.6361
16:48:29|1.6371
16:48:29|1.6362
16:48:30|1.6373
16:48:32|1.6367
16:48:32|1.6356
16:48:33|1.6358
16:48:34|1.6348
16:48:35|1.6365
16:48:37|1.6367
16:48:38|1.6367
16:48:39|1.6351
16:48:39|1.6339
16:48:40|1.6339
16:48:42|1.6339
16:48:43|1.6358
16:48:44|1.6358
16:48:44|1.6358
16:48:46|1.6358
16:48:47|1.6358
16:48:48|1.6358
16:48:48|1.6356
16:48:49|1.6356
16:48:51|1.6356
16:48:52|1.6372
16:48:52|1.6372
16:48:54|1.6356
16:48:55|1.6366
16:48:56|1.636
16:48:57|1.636
16:48:58|1.636
16:48:59|1.636
16:48:59|1.636
16:49:01|1.635
16:49:01|1.635
16:49:02|1.635
16:49:04|1.635
16:49:05|1.6332
16:49:07|1.6338
16:49:07|1.6338
16:49:09|1.6338
16:49:10|1.6338
16:49:11|1.633
16:49:12|1.633
16:49:13|1.633
16:49:14|1.6311
16:49:15|1.6311
16:49:16|1.6311
16:49:17|1.6318
16:49:18|1.6321
16:49:19|1.6335
16:49:21|1.6335
16:49:22|1.6324
16:49:22|1.6323
16:49:24|1.6319
16:49:24|1.6305
16:49:25|1.6305
16:49:27|1.6305
16:49:28|1.6305
16:49:28|1.6305
16:49:29|1.6319
16:49:31|1.6308
16:49:32|1.6308
16:49:33|1.6308
16:49:34|1.6308
16:49:35|1.6308
16:49:36|1.6308
16:49:36|1.6308
16:49:39|1.6312
16:49:39|1.6312
16:49:40|1.6312
16:49:41|1.6312
16:49:42|1.6312
16:49:44|1.6312
16:49:45|1.6312
16:49:45|1.6312
16:49:47|1.6312
16:49:47|1.6312
16:49:49|1.6312
16:49:50|1.6312
16:49:50|1.6314
16:49:52|1.6314
16:49:53|1.6314
16:49:54|1.6314
16:49:55|1.6314
16:49:56|1.6314
16:49:57|1.6314
16:49:58|1.6314
16:49:59|1.6314
16:50:00|1.6314
16:50:00|1.6314
16:50:02|1.6328
16:50:02|1.6333
16:50:04|1.6333
16:50:05|1.6333
16:50:06|1.6308
16:50:07|1.6308
16:50:09|1.6324
16:50:09|1.6324
16:50:10|1.6328
16:50:12|1.6328
16:50:13|1.6347
16:50:13|1.6351
16:50:14|1.6351
16:50:15|1.6351
16:50:16|1.6367
16:50:18|1.6371
16:50:18|1.6375
16:50:19|1.6375
16:50:20|1.6364
16:50:22|1.6364
16:50:23|1.6371
16:50:24|1.6374
16:50:24|1.6369
16:50:26|1.6363
16:50:26|1.6373
16:50:27|1.6383
16:50:28|1.6388
16:50:29|1.6388
16:50:30|1.6388
16:50:31|1.6389
16:50:32|1.638
16:50:34|1.638
16:50:34|1.638
16:50:35|1.638
16:50:36|1.6387
16:50:38|1.6387
16:50:40|1.6371
16:50:40|1.6383
16:50:41|1.6372
16:50:42|1.6372
16:50:43|1.64
16:50:45|1.64
16:50:46|1.64
16:50:47|1.64
16:50:48|1.641
16:50:50|1.641
16:50:50|1.6459
16:50:52|1.6471
16:50:53|1.6441
16:50:53|1.6458
16:50:55|1.6458
16:50:56|1.645
16:50:57|1.6441
16:50:57|1.6436
16:50:58|1.6436
16:51:00|1.6436
16:51:01|1.6432
16:51:02|1.6432
16:51:02|1.6429
16:51:03|1.6424
16:51:05|1.6418
16:51:06|1.6392
16:51:07|1.6394
16:51:09|1.6425
16:51:10|1.6425
16:51:11|1.6421
16:51:12|1.6421
16:51:13|1.6432
16:51:14|1.6432
16:51:15|1.6416
16:51:16|1.6406
16:51:17|1.6421
16:51:18|1.6421
16:51:19|1.6421
16:51:20|1.6432
16:51:21|1.6441
16:51:22|1.6441
16:51:23|1.6455
16:51:24|1.6455
16:51:25|1.6463
16:51:26|1.6448
16:51:27|1.6449
16:51:28|1.6444
16:51:29|1.6426
16:51:30|1.643
16:51:31|1.643
16:51:33|1.643
16:51:33|1.643
16:51:35|1.643
16:51:36|1.643
16:51:37|1.643
16:51:38|1.6427
16:51:39|1.6432
16:51:40|1.6432
16:51:41|1.6432
16:51:41|1.6432
16:51:43|1.6432
16:51:43|1.6432
16:51:45|1.6432
16:51:45|1.6437
16:51:47|1.6437
16:51:48|1.6445
16:51:48|1.6412
16:51:50|1.6412
16:51:51|1.6412
16:51:52|1.6438
16:51:52|1.6438
16:51:54|1.6438
16:51:55|1.6438
16:51:56|1.6428
16:51:57|1.6428
16:51:58|1.6428
16:51:59|1.6428
16:52:00|1.6428
16:52:01|1.6428
16:52:02|1.6428
16:52:03|1.6428
16:52:04|1.643
16:52:06|1.6425
16:52:07|1.6425
16:52:08|1.6425
16:52:09|1.6425
16:52:10|1.6425
16:52:11|1.6425
16:52:12|1.6425
16:52:14|1.6425
16:52:15|1.6425
16:52:17|1.6425
16:52:18|1.6439
16:52:19|1.6439
16:52:20|1.643
16:52:21|1.643
16:52:22|1.643
16:52:22|1.6429
16:52:23|1.643
16:52:24|1.6432
16:52:26|1.6432
16:52:27|1.6439
16:52:28|1.6456
16:52:29|1.6456
16:52:30|1.6456
16:52:30|1.6456
16:52:33|1.6447
16:52:33|1.6448
16:52:34|1.6448
16:52:36|1.6448
16:52:38|1.6433
16:52:38|1.6452
16:52:39|1.6444
16:52:40|1.6444
16:52:41|1.6442
16:52:42|1.6442
16:52:44|1.6442
16:52:44|1.6442
16:52:45|1.6442
16:52:46|1.6442
16:52:48|1.6438
16:52:49|1.6438
16:52:49|1.6438
16:52:50|1.6438
16:52:51|1.6438
16:52:52|1.6438
16:52:54|1.6438
16:52:54|1.6422
16:52:56|1.6422
16:52:56|1.6422
16:52:58|1.6422
16:52:59|1.6414
16:53:00|1.6414
16:53:01|1.6408
16:53:02|1.642
16:53:03|1.6431
16:53:04|1.6441
16:53:05|1.6441
16:53:06|1.6449
16:53:07|1.6449
16:53:08|1.6449
16:53:09|1.6448
16:53:10|1.6448
16:53:12|1.6448
16:53:12|1.6427
16:53:14|1.6427
16:53:14|1.6427
16:53:15|1.6427
16:53:17|1.645
16:53:18|1.645
16:53:19|1.645
16:53:21|1.645
16:53:21|1.645
16:53:22|1.6455
16:53:23|1.6455
16:53:24|1.6455
16:53:26|1.6455
16:53:27|1.6468
16:53:27|1.6468
16:53:29|1.6451
16:53:30|1.645
16:53:31|1.645
16:53:32|1.643
16:53:33|1.643
16:53:34|1.643
16:53:35|1.643
16:53:36|1.643
16:53:37|1.643
16:53:38|1.643
16:53:39|1.643
16:53:40|1.643
16:53:41|1.643
16:53:42|1.6456
16:53:44|1.6456
16:53:45|1.6456
16:53:45|1.6456
16:53:47|1.6456
16:53:47|1.6456
16:53:48|1.6456
16:53:50|1.6456
16:53:51|1.645
16:53:51|1.645
16:53:53|1.645
16:53:53|1.645
16:53:54|1.645
16:53:56|1.645
16:53:56|1.6463
16:53:57|1.6463
16:53:59|1.6463
16:53:59|1.6453
16:54:00|1.6453
16:54:02|1.6453
16:54:03|1.6454
16:54:04|1.6454
16:54:04|1.6454
16:54:05|1.6454
16:54:06|1.6454
16:54:07|1.6454
16:54:09|1.6454
16:54:10|1.6455
16:54:11|1.6455
16:54:12|1.6455
16:54:13|1.6463
16:54:14|1.6486
16:54:16|1.6486
16:54:17|1.6484
16:54:18|1.6484
16:54:18|1.6484
16:54:20|1.6484
16:54:21|1.6481
16:54:22|1.6481
16:54:23|1.6498
16:54:24|1.6498
16:54:25|1.6498
16:54:26|1.6498
16:54:27|1.6479
16:54:28|1.6469
16:54:30|1.6458
16:54:31|1.6458
16:54:32|1.6459
16:54:32|1.6459
16:54:33|1.6448
16:54:34|1.6448
16:54:35|1.6426
16:54:36|1.6426
16:54:37|1.6426
16:54:38|1.6426
16:54:39|1.6426
16:54:40|1.6426
16:54:41|1.6425
16:54:43|1.6425
16:54:44|1.6425
16:54:44|1.6423
16:54:46|1.6423
16:54:46|1.6431
16:54:47|1.6431
16:54:48|1.6431
16:54:49|1.6431
16:54:51|1.6431
16:54:52|1.6417
16:54:53|1.6417
16:54:54|1.6417
16:54:55|1.6417
16:54:56|1.6417
16:54:57|1.6417
16:54:58|1.6417
16:54:59|1.6417
16:55:00|1.6417
16:55:01|1.6415
16:55:02|1.6403
16:55:03|1.6401
16:55:04|1.6401
16:55:05|1.6396
16:55:06|1.6403
16:55:07|1.6403
16:55:08|1.6404
16:55:09|1.6404
16:55:10|1.6404
16:55:11|1.6402
16:55:12|1.6402
16:55:14|1.6402
16:55:14|1.6402
16:55:16|1.6364
16:55:18|1.6361
16:55:19|1.6366
16:55:20|1.6366
16:55:20|1.6366
16:55:21|1.637
16:55:23|1.6375
16:55:24|1.6363
16:55:24|1.6363
16:55:25|1.6363
16:55:27|1.6354
16:55:28|1.6354
16:55:28|1.6353
16:55:30|1.6353
16:55:30|1.6353
16:55:32|1.6353
16:55:33|1.6353
16:55:34|1.6353
16:55:35|1.6353
16:55:36|1.6353
16:55:37|1.6337
16:55:38|1.6349
16:55:39|1.6349
16:55:40|1.6349
16:55:41|1.6364
16:55:43|1.6353
16:55:44|1.6353
16:55:45|1.6353
16:55:45|1.6353
16:55:46|1.6353
16:55:48|1.6353
16:55:48|1.6353
16:55:49|1.6353
16:55:51|1.6355
16:55:51|1.6355
16:55:53|1.6365
16:55:54|1.6365
16:55:55|1.6404
16:55:56|1.6413
16:55:56|1.6413
16:55:58|1.6413
16:55:59|1.6413
16:56:00|1.6413
16:56:01|1.6413
16:56:01|1.6394
16:56:03|1.6413
16:56:04|1.6413
16:56:06|1.6413
16:56:07|1.6413
16:56:07|1.6396
16:56:09|1.6396
16:56:09|1.64
16:56:10|1.64
16:56:12|1.64
16:56:14|1.64
16:56:14|1.64
16:56:16|1.64
16:56:17|1.6393
16:56:18|1.6397
16:56:20|1.6384
16:56:20|1.6384
16:56:23|1.6384
16:56:24|1.6381
16:56:25|1.6381
16:56:26|1.6378
16:56:27|1.6378
16:56:28|1.6361
16:56:29|1.6361
16:56:30|1.6372
16:56:32|1.6372
16:56:33|1.638
16:56:33|1.638
16:56:35|1.638
16:56:35|1.638
16:56:36|1.638
16:56:37|1.6382
16:56:38|1.6382
16:56:39|1.6382
16:56:41|1.6382
16:56:41|1.6376
16:56:42|1.6376
16:56:44|1.6376
16:56:44|1.6376
16:56:46|1.6376
16:56:47|1.6376
16:56:48|1.6376
16:56:49|1.6376
16:56:50|1.6376
16:56:51|1.6376
16:56:52|1.6376
16:56:54|1.636
16:56:54|1.636
16:56:55|1.636
16:56:57|1.636
16:56:57|1.636
16:56:58|1.6373
16:57:00|1.6373
16:57:00|1.6373
16:57:01|1.6373
16:57:03|1.6381
16:57:03|1.6384
16:57:04|1.6384
16:57:06|1.6384
16:57:06|1.6384
16:57:07|1.6366
16:57:08|1.6366
16:57:09|1.6366
16:57:10|1.6366
16:57:11|1.6366
16:57:12|1.6338
16:57:14|1.6338
16:57:15|1.6338
16:57:16|1.6338
16:57:17|1.6355
16:57:18|1.6334
16:57:19|1.6335
16:57:20|1.6335
16:57:21|1.6335
16:57:22|1.6335
16:57:24|1.6347
16:57:25|1.6347
16:57:25|1.6347
16:57:27|1.6347
16:57:28|1.6344
16:57:29|1.6344
16:57:29|1.6344
16:57:31|1.6351
16:57:32|1.6351
16:57:33|1.6351
16:57:34|1.6351
16:57:35|1.6351
16:57:36|1.6351
16:57:37|1.6351
16:57:37|1.6351
16:57:39|1.6351
16:57:40|1.6351
16:57:40|1.6351
16:57:42|1.6341
16:57:43|1.6341
16:57:44|1.6341
16:57:45|1.6341
16:57:47|1.6341
16:57:48|1.6341
16:57:49|1.6351
16:57:49|1.6351
16:57:50|1.6351
16:57:51|1.6351
16:57:52|1.6351
16:57:54|1.6351
16:57:54|1.6351
16:57:56|1.6351
16:57:57|1.6351
16:57:57|1.6351
16:57:58|1.6351
16:58:00|1.6351
16:58:01|1.6352
16:58:02|1.6352
16:58:03|1.6353
16:58:04|1.6353
16:58:04|1.6353
16:58:06|1.6353
16:58:06|1.6353
16:58:08|1.6353
16:58:08|1.6353
16:58:10|1.6361
16:58:11|1.6361
16:58:12|1.6357
16:58:12|1.6357
16:58:13|1.6357
16:58:16|1.6366
16:58:17|1.6366
16:58:17|1.6376
16:58:19|1.6376
16:58:20|1.6376
16:58:21|1.6383
16:58:22|1.6383
16:58:23|1.6383
16:58:24|1.6383
16:58:24|1.6383
16:58:27|1.6383
16:58:27|1.6395
16:58:28|1.6395
16:58:29|1.6395
16:58:30|1.6405
16:58:31|1.6385
16:58:33|1.6385
16:58:34|1.6385
16:58:35|1.6385
16:58:36|1.6385
16:58:37|1.642
16:58:38|1.642
16:58:39|1.6407
16:58:40|1.6407
16:58:40|1.6407
16:58:42|1.6407
16:58:43|1.6407
16:58:44|1.6407
16:58:45|1.6407
16:58:46|1.6407
16:58:47|1.6407
16:58:48|1.6407
16:58:49|1.6407
16:58:50|1.6407
16:58:52|1.6407
16:58:53|1.6407
16:58:54|1.6407
16:58:55|1.6407
16:58:56|1.6407
16:58:56|1.6407
16:58:58|1.6407
16:58:59|1.6407
16:59:00|1.6379
16:59:01|1.6379
16:59:01|1.6379
16:59:03|1.6379
16:59:04|1.639
16:59:05|1.639
16:59:06|1.639
16:59:07|1.639
16:59:08|1.6404
16:59:09|1.6415
16:59:09|1.6423
16:59:10|1.6423
16:59:11|1.6423
16:59:12|1.6423
16:59:14|1.6423
16:59:15|1.6448
16:59:16|1.6471
16:59:17|1.6471
16:59:19|1.6459
16:59:19|1.6521
16:59:20|1.6502
16:59:22|1.6485
16:59:22|1.6464
16:59:24|1.6478
16:59:25|1.6478
16:59:26|1.6492
16:59:27|1.6503
16:59:28|1.6472
16:59:29|1.6472
16:59:30|1.6491
16:59:31|1.6491
16:59:32|1.6491
16:59:33|1.6491
16:59:34|1.6491
16:59:35|1.6491
16:59:36|1.6525
16:59:37|1.65
16:59:39|1.6501
16:59:39|1.6501
16:59:40|1.6501
16:59:41|1.6501
16:59:42|1.6501
16:59:44|1.6492
16:59:45|1.6492
16:59:46|1.6492
16:59:46|1.6501
16:59:48|1.6501
16:59:49|1.6491
16:59:50|1.6491
16:59:51|1.6491
16:59:51|1.6491
16:59:53|1.6491
16:59:54|1.6491
16:59:55|1.6491
16:59:56|1.6491
16:59:57|1.6491
16:59:58|1.6491
16:59:59|1.6509
17:00:00|1.6509
17:00:01|1.6509
17:00:02|1.6509
17:00:03|1.6496
17:00:05|1.6496
17:00:05|1.649
17:00:06|1.649
17:00:07|1.6496
17:00:08|1.6496
17:00:10|1.6496
17:00:10|1.6496
17:00:11|1.6496
17:00:13|1.6496
17:00:14|1.6492
17:00:14|1.6497
17:00:16|1.6497
17:00:17|1.6488
17:00:18|1.6488
17:00:20|1.65
17:00:20|1.6493
17:00:22|1.648
17:00:22|1.648
17:00:24|1.648
17:00:24|1.648
17:00:26|1.648
17:00:27|1.648
17:00:28|1.648
17:00:29|1.6464
17:00:30|1.6464
17:00:31|1.6464
17:00:31|1.6464
17:00:33|1.6464
17:00:34|1.6464
17:00:35|1.6458
17:00:36|1.6458
17:00:37|1.6448
17:00:38|1.6432
17:00:39|1.6437
17:00:40|1.6437
17:00:41|1.6424
17:00:42|1.6437
17:00:43|1.6437
17:00:43|1.6435
17:00:45|1.6435
17:00:46|1.645
17:00:46|1.645
17:00:48|1.645
17:00:49|1.645
17:00:50|1.645
17:00:51|1.645
17:00:52|1.645
17:00:53|1.645
17:00:54|1.6446
17:00:55|1.6446
17:00:56|1.6448
17:00:57|1.6448
17:00:58|1.6448
17:00:59|1.6448
17:01:00|1.6448
17:01:02|1.6448
17:01:02|1.6448
17:01:03|1.6409
17:01:04|1.6409
17:01:06|1.6427
17:01:06|1.6427
17:01:08|1.6427
17:01:08|1.6447
17:01:09|1.6463
17:01:10|1.6446
17:01:12|1.6465
17:01:13|1.6465
17:01:14|1.6465
17:01:14|1.6444
17:01:15|1.6444
17:01:16|1.6446
17:01:17|1.6451
17:01:19|1.6451
17:01:20|1.6451
17:01:21|1.6451
17:01:22|1.6451
17:01:23|1.6467
17:01:24|1.6467
17:01:25|1.6479
17:01:26|1.6479
17:01:28|1.6464
17:01:29|1.6464
17:01:29|1.6464
17:01:31|1.6464
17:01:32|1.6464
17:01:33|1.6464
17:01:34|1.6464
17:01:35|1.6464
17:01:36|1.6464
17:01:37|1.6488
17:01:38|1.6488
17:01:38|1.6493
17:01:40|1.6493
17:01:41|1.6498
17:01:42|1.6493
17:01:43|1.6493
17:01:44|1.6493
17:01:45|1.6514
17:01:46|1.6514
17:01:47|1.6514
17:01:48|1.6514
17:01:49|1.6514
17:01:50|1.6514
17:01:51|1.6494
17:01:52|1.6494
17:01:53|1.6494
17:01:54|1.65
17:01:55|1.65
17:01:56|1.65
17:01:57|1.65
17:01:58|1.6492
17:01:59|1.6492
17:02:00|1.6492
17:02:01|1.6492
17:02:02|1.6492
17:02:03|1.6492
17:02:04|1.6492
17:02:05|1.6492
17:02:07|1.6523
17:02:08|1.6524
17:02:08|1.6538
17:02:10|1.6504
17:02:10|1.6517
17:02:11|1.651
17:02:13|1.653
17:02:14|1.6511
17:02:15|1.6511
17:02:16|1.6507
17:02:17|1.6491
17:02:18|1.6491
17:02:20|1.6507
17:02:21|1.6507
17:02:23|1.6507
17:02:25|1.6491
17:02:25|1.6491
17:02:27|1.6491
17:02:28|1.6491
17:02:28|1.6491
17:02:30|1.6494
17:02:30|1.6494
17:02:31|1.6494
17:02:32|1.6494
17:02:34|1.6494
17:02:35|1.6494
17:02:37|1.6494
17:02:37|1.6494
17:02:38|1.6494
17:02:39|1.6494
17:02:41|1.6494
17:02:42|1.6494
17:02:42|1.6477
17:02:44|1.6477
17:02:44|1.6477
17:02:46|1.6477
17:02:47|1.6477
17:02:48|1.6477
17:02:49|1.6477
17:02:49|1.6477
17:02:50|1.6477
17:02:52|1.6477
17:02:52|1.6477
17:02:53|1.6477
17:02:55|1.6477
17:02:56|1.6477
17:02:58|1.6477
17:02:58|1.6477
17:02:59|1.6477
17:03:00|1.6477
17:03:01|1.6477
17:03:02|1.6443
17:03:03|1.6443
17:03:04|1.6443
17:03:05|1.6434
17:03:06|1.6434
17:03:08|1.6434
17:03:09|1.6446
17:03:10|1.6446
17:03:10|1.6446
17:03:11|1.6446
17:03:12|1.6446
17:03:14|1.6446
17:03:14|1.6446
17:03:16|1.643
17:03:16|1.6431
17:03:17|1.6431
17:03:19|1.6431
17:03:21|1.6431
17:03:22|1.6431
17:03:23|1.6455
17:03:23|1.6455
17:03:25|1.6455
17:03:27|1.6455
17:03:28|1.6449
17:03:29|1.6449
17:03:29|1.645
17:03:31|1.6466
17:03:32|1.6466
17:03:33|1.6466
17:03:33|1.6466
17:03:34|1.6473
17:03:36|1.6466
17:03:37|1.6474
17:03:38|1.6476
17:03:39|1.6473
17:03:40|1.6473
17:03:41|1.6462
17:03:42|1.6462
17:03:43|1.6462
17:03:45|1.6462
17:03:45|1.6462
17:03:47|1.6466
17:03:47|1.6466
17:03:48|1.6466
17:03:49|1.6481
17:03:51|1.6481
17:03:52|1.65
17:03:53|1.65
17:03:54|1.65
17:03:55|1.65
17:03:56|1.65
17:03:57|1.65
17:03:58|1.651
17:03:59|1.6522
17:04:00|1.6522
17:04:01|1.6522
17:04:02|1.6522
17:04:03|1.6522
17:04:04|1.6522
17:04:05|1.653
17:04:06|1.6544
17:04:07|1.6544
17:04:09|1.6544
17:04:09|1.6544
17:04:10|1.6544
17:04:11|1.6544
17:04:12|1.6544
17:04:14|1.6544
17:04:14|1.654
17:04:16|1.6536
17:04:17|1.6544
17:04:17|1.6544
17:04:18|1.6544
17:04:20|1.6544
17:04:21|1.6532
17:04:22|1.6532
17:04:23|1.6532
17:04:24|1.6532
17:04:26|1.6536
17:04:27|1.6534
17:04:28|1.6524
17:04:29|1.6507
17:04:30|1.6526
17:04:32|1.6531
17:04:33|1.6531
17:04:33|1.6541
17:04:35|1.6541
17:04:35|1.6542
17:04:36|1.6542
17:04:38|1.6532
17:04:39|1.6528
17:04:39|1.6521
17:04:41|1.6521
17:04:43|1.6521
17:04:44|1.6521
17:04:44|1.6521
17:04:45|1.6521
17:04:47|1.6521
17:04:48|1.6521
17:04:49|1.6521
17:04:50|1.6521
17:04:51|1.6521
17:04:51|1.6521
17:04:53|1.6521
17:04:54|1.6521
17:04:55|1.6521
17:04:56|1.6521
17:04:57|1.6521
17:04:58|1.6521
17:04:59|1.6521
17:05:00|1.6521
17:05:01|1.6526
17:05:02|1.6547
17:05:03|1.6556
17:05:05|1.6535
17:05:05|1.6535
17:05:06|1.6535
17:05:07|1.6526
17:05:09|1.6526
17:05:10|1.6526
17:05:11|1.6526
17:05:12|1.6524
17:05:12|1.6524
17:05:14|1.6524
17:05:15|1.6526
17:05:16|1.6526
17:05:16|1.6526
17:05:18|1.6528
17:05:19|1.6528
17:05:20|1.6517
17:05:21|1.6517
17:05:23|1.6517
17:05:24|1.6517
17:05:25|1.6539
17:05:26|1.6539
17:05:27|1.6539
17:05:28|1.6539
17:05:29|1.6539
17:05:30|1.653
17:05:31|1.6532
17:05:32|1.6492
17:05:33|1.65
17:05:34|1.65
17:05:35|1.6493
17:05:37|1.6488
17:05:38|1.6488
17:05:39|1.6488
17:05:40|1.6499
17:05:41|1.6499
17:05:41|1.6491
17:05:43|1.6491
17:05:44|1.6491
17:05:45|1.6507
17:05:46|1.6505
17:05:47|1.6505
17:05:48|1.6505
17:05:49|1.6506
17:05:50|1.6506
17:05:51|1.6497
17:05:53|1.6497
17:05:53|1.6497
17:05:54|1.6497
17:05:56|1.6497
17:05:56|1.6497
17:05:57|1.6497
17:05:58|1.6497
17:06:00|1.6497
17:06:00|1.6497
17:06:02|1.6507
17:06:02|1.6507
17:06:03|1.6507
17:06:04|1.6507
17:06:05|1.6507
17:06:07|1.6537
17:06:08|1.6543
17:06:09|1.6543
17:06:10|1.6533
17:06:11|1.652
17:06:12|1.652
17:06:13|1.652
17:06:14|1.6514
17:06:15|1.6514
17:06:15|1.6505
17:06:17|1.6508
17:06:17|1.652
17:06:19|1.6525
17:06:20|1.6525
17:06:21|1.6525
17:06:21|1.652
17:06:24|1.652
17:06:25|1.652
17:06:26|1.6529
17:06:27|1.6536
17:06:29|1.6522
17:06:29|1.6522
17:06:30|1.6522
17:06:32|1.6522
17:06:32|1.6522
17:06:33|1.6515
17:06:34|1.6506
17:06:36|1.6494
17:06:37|1.6496
17:06:38|1.6496
17:06:39|1.6496
17:06:40|1.6507
17:06:41|1.6507
17:06:42|1.6508
17:06:44|1.6508
17:06:45|1.6503
17:06:46|1.6503
17:06:47|1.6503
17:06:48|1.6503
17:06:49|1.6503
17:06:50|1.6499
17:06:51|1.6499
17:06:52|1.6499
17:06:53|1.6499
17:06:54|1.6502
17:06:55|1.6504
17:06:56|1.6504
17:06:57|1.6504
17:06:58|1.6494
17:06:59|1.6494
17:07:00|1.6494
17:07:01|1.6494
17:07:02|1.6494
17:07:03|1.6494
17:07:04|1.648
17:07:05|1.6472
17:07:06|1.6472
17:07:07|1.6472
17:07:08|1.6472
17:07:09|1.647
17:07:11|1.647
17:07:11|1.6487
17:07:13|1.6487
17:07:14|1.6497
17:07:15|1.6493
17:07:15|1.6493
17:07:17|1.6497
17:07:17|1.6494
17:07:18|1.6494
17:07:19|1.6494
17:07:21|1.6475
17:07:21|1.6475
17:07:23|1.6472
17:07:23|1.6472
17:07:24|1.6472
17:07:26|1.6472
17:07:27|1.6472
17:07:27|1.6501
17:07:29|1.6504
17:07:29|1.6504
17:07:31|1.6513
17:07:32|1.6513
17:07:33|1.6513
17:07:35|1.6513
17:07:36|1.6513
17:07:36|1.6513
17:07:37|1.6513
17:07:38|1.6513
17:07:40|1.6513
17:07:40|1.6513
17:07:42|1.6513
17:07:43|1.6523
17:07:43|1.6523
17:07:44|1.6523
17:07:46|1.6547
17:07:46|1.6547
17:07:48|1.6557
17:07:49|1.6557
17:07:50|1.6582
17:07:51|1.6584
17:07:52|1.6574
17:07:53|1.6574
17:07:54|1.6574
17:07:55|1.6579
17:07:56|1.6582
17:07:57|1.6582
17:07:58|1.6582
17:07:59|1.6582
17:08:00|1.6582
17:08:01|1.66
17:08:02|1.66
17:08:03|1.6602
17:08:04|1.6602
17:08:05|1.6602
17:08:06|1.6604
17:08:07|1.6604
17:08:09|1.6606
17:08:10|1.663
17:08:11|1.6634
17:08:12|1.6634
17:08:14|1.6634
17:08:15|1.6634
17:08:16|1.6634
17:08:17|1.6626
17:08:18|1.6626
17:08:18|1.663
17:08:20|1.663
17:08:22|1.663
17:08:23|1.663
17:08:23|1.6644
17:08:25|1.663
17:08:27|1.663
17:08:27|1.6618
17:08:29|1.6615
17:08:30|1.6615
17:08:31|1.6615
17:08:33|1.6615
17:08:34|1.6615
17:08:35|1.6615
17:08:36|1.6615
17:08:37|1.6615
17:08:38|1.6615
17:08:38|1.6632
17:08:39|1.6632
17:08:41|1.6622
17:08:42|1.6633
17:08:42|1.6633
17:08:44|1.6633
17:08:44|1.6633
17:08:47|1.6637
17:08:48|1.6637
17:08:48|1.6641
17:08:50|1.667
17:08:51|1.667
17:08:52|1.6652
17:08:52|1.6652
17:08:54|1.6655
17:08:55|1.6655
17:08:56|1.6655
17:08:57|1.6663
17:08:58|1.6663
17:08:58|1.6663
17:09:00|1.6663
17:09:00|1.6663
17:09:02|1.6668
17:09:04|1.6666
17:09:04|1.6646
17:09:06|1.6646
17:09:06|1.6646
17:09:08|1.6662
17:09:08|1.666
17:09:10|1.666
17:09:10|1.6669
17:09:12|1.6669
17:09:12|1.6669
17:09:14|1.666
17:09:15|1.666
17:09:15|1.666
17:09:17|1.6666
17:09:17|1.6656
17:09:19|1.6656
17:09:20|1.6681
17:09:21|1.6681
17:09:21|1.6681
17:09:22|1.6675
17:09:23|1.6684
17:09:24|1.6684
17:09:26|1.6684
17:09:28|1.6693
17:09:29|1.6699
17:09:29|1.6699
17:09:30|1.6699
17:09:32|1.6699
17:09:33|1.6699
17:09:34|1.6699
17:09:35|1.6699
17:09:36|1.6696
17:09:37|1.6694
17:09:37|1.6716
17:09:39|1.6716
17:09:39|1.6716
17:09:41|1.6716
17:09:43|1.6716
17:09:44|1.6716
17:09:44|1.6716
17:09:45|1.6716
17:09:46|1.6716
17:09:47|1.6716
17:09:48|1.6716
17:09:49|1.6716
17:09:51|1.6716
17:09:51|1.6716
17:09:53|1.6716
17:09:54|1.6716
17:09:55|1.6716
17:09:57|1.6721
17:09:58|1.6738
17:09:59|1.6738
17:10:01|1.6744
17:10:03|1.6718
17:10:04|1.6718
17:10:06|1.6718
17:10:06|1.6718
17:10:08|1.6698
17:10:09|1.6698
17:10:10|1.6698
17:10:11|1.6715
17:10:12|1.6715
17:10:14|1.6715
17:10:15|1.6722
17:10:16|1.6722
17:10:16|1.6734
17:10:18|1.6734
17:10:18|1.6731
17:10:19|1.6734
17:10:21|1.6736
17:10:21|1.6738
17:10:22|1.6738
17:10:24|1.6724
17:10:25|1.6724
17:10:26|1.6724
17:10:27|1.673
17:10:28|1.673
17:10:29|1.673
17:10:30|1.6721
17:10:30|1.6712
17:10:32|1.6704
17:10:33|1.6688
17:10:34|1.6674
17:10:36|1.6673
17:10:36|1.6666
17:10:37|1.6658
17:10:38|1.6658
17:10:39|1.6666
17:10:40|1.6666
17:10:42|1.665
17:10:44|1.665
17:10:45|1.665
17:10:45|1.6656
17:10:47|1.6656
17:10:49|1.668
17:10:50|1.668
17:10:51|1.6675
17:10:52|1.6675
17:10:54|1.6675
17:10:55|1.6658
17:10:56|1.6648
17:10:57|1.6662
17:10:58|1.6652
17:10:59|1.6642
17:11:00|1.6633
17:11:01|1.6633
17:11:02|1.6626
17:11:03|1.6626
17:11:04|1.6626
17:11:05|1.6626
17:11:07|1.6626
17:11:07|1.6626
17:11:08|1.6636
17:11:10|1.6636
17:11:11|1.6625
17:11:12|1.6615
17:11:13|1.6615
17:11:14|1.6634
17:11:15|1.6634
17:11:15|1.6634
17:11:17|1.6624
17:11:18|1.6622
17:11:19|1.6622
17:11:20|1.6622
17:11:21|1.6622
17:11:22|1.6615
17:11:23|1.6612
17:11:24|1.6602
17:11:25|1.6619
17:11:26|1.66
17:11:28|1.66
17:11:28|1.6613
17:11:29|1.6613
17:11:30|1.6613
17:11:31|1.662
17:11:33|1.6621
17:11:34|1.6621
17:11:34|1.6621
17:11:35|1.6633
17:11:36|1.6633
17:11:37|1.6633
17:11:39|1.6645
17:11:39|1.6655
17:11:40|1.6655
17:11:43|1.6655
17:11:44|1.6625
17:11:45|1.6616
17:11:47|1.6616
17:11:48|1.6616
17:11:50|1.6621
17:11:51|1.6635
17:11:51|1.6635
17:11:53|1.6635
17:11:54|1.6635
17:11:55|1.6635
17:11:56|1.6635
17:11:57|1.6635
17:11:58|1.6635
17:11:59|1.6635
17:12:00|1.6635
17:12:01|1.6635
17:12:03|1.6635
17:12:04|1.6649
17:12:05|1.6638
17:12:06|1.663
17:12:08|1.6626
17:12:09|1.6629
17:12:09|1.6629
17:12:11|1.6629
17:12:12|1.6629
17:12:12|1.6629
17:12:13|1.6629
17:12:14|1.6629
17:12:15|1.6643
17:12:17|1.6643
17:12:17|1.6637
17:12:18|1.6637
17:12:20|1.6637
17:12:20|1.6638
17:12:22|1.6633
17:12:22|1.6643
17:12:23|1.6643
17:12:25|1.6643
17:12:26|1.6643
17:12:26|1.6643
17:12:27|1.6606
17:12:28|1.6606
17:12:29|1.6606
17:12:30|1.6606
17:12:32|1.6606
17:12:32|1.6606
17:12:34|1.6606
17:12:34|1.6606
17:12:36|1.6606
17:12:37|1.6579
17:12:37|1.6599
17:12:39|1.6637
17:12:40|1.6637
17:12:41|1.6637
17:12:42|1.6637
17:12:44|1.6637
17:12:44|1.6637
17:12:46|1.6611
17:12:46|1.6618
17:12:47|1.6618
17:12:48|1.6618
17:12:50|1.663
17:12:51|1.663
17:12:52|1.663
17:12:53|1.663
17:12:54|1.663
17:12:55|1.6592
17:12:57|1.6592
17:12:58|1.6576
17:12:59|1.6576
17:13:00|1.6576
17:13:01|1.6576
17:13:01|1.6559
17:13:03|1.6559
17:13:04|1.6559
17:13:05|1.6559
17:13:05|1.6585
17:13:07|1.6585
17:13:08|1.6585
17:13:09|1.6585
17:13:10|1.6588
17:13:11|1.6588
17:13:13|1.6588
17:13:13|1.6588
17:13:15|1.6598
17:13:16|1.6609
17:13:16|1.6603
17:13:17|1.6612
17:13:18|1.6624
17:13:19|1.6624
17:13:20|1.6624
17:13:22|1.6631
17:13:22|1.6631
17:13:23|1.6635
17:13:25|1.6635
17:13:26|1.6638
17:13:26|1.6638
17:13:27|1.6638
17:13:29|1.6638
17:13:30|1.6647
17:13:30|1.6641
17:13:32|1.6641
17:13:32|1.6641
17:13:33|1.6649
17:13:35|1.6648
17:13:36|1.6648
17:13:37|1.6637
17:13:38|1.6637
17:13:39|1.6637
17:13:40|1.6637
17:13:40|1.6637
17:13:42|1.6637
17:13:42|1.6637
17:13:44|1.6637
17:13:46|1.6637
17:13:46|1.6637
17:13:47|1.6637
17:13:48|1.6637
17:13:50|1.6637
17:13:52|1.6637
17:13:53|1.6637
17:13:54|1.6637
17:13:54|1.6637
17:13:56|1.6637
17:13:56|1.6637
17:13:58|1.6637
17:13:59|1.6669
17:14:00|1.6669
17:14:01|1.6669
17:14:03|1.6669
17:14:04|1.67
17:14:05|1.67
17:14:06|1.67
17:14:06|1.6707
17:14:08|1.6699
17:14:09|1.6703
17:14:09|1.6703
17:14:10|1.6696
17:14:12|1.6696
17:14:13|1.6696
17:14:14|1.6696
17:14:15|1.6696
17:14:15|1.6696
17:14:16|1.6711
17:14:18|1.6711
17:14:18|1.6688
17:14:20|1.6688
17:14:21|1.6689
17:14:22|1.6677
17:14:23|1.6659
17:14:24|1.6663
17:14:26|1.6663
17:14:27|1.6669
17:14:27|1.6655
17:14:28|1.6668
17:14:29|1.6668
17:14:30|1.6668
17:14:31|1.6668
17:14:32|1.6668
17:14:34|1.6668
17:14:34|1.6668
17:14:36|1.6668
17:14:37|1.6668
17:14:37|1.6665
17:14:38|1.6665
17:14:39|1.6665
17:14:40|1.6665
17:14:42|1.6662
17:14:43|1.6657
17:14:43|1.6657
17:14:44|1.6661
17:14:46|1.6649
17:14:46|1.6649
17:14:48|1.6649
17:14:48|1.6649
17:14:49|1.6649
17:14:51|1.6649
17:14:51|1.6648
17:14:53|1.6648
17:14:54|1.6648
17:14:55|1.6648
17:14:56|1.6648
17:14:57|1.6648
17:14:58|1.6648
17:14:59|1.6648
17:15:01|1.6648
17:15:02|1.6639
17:15:03|1.6633
17:15:04|1.6633
17:15:05|1.6633
17:15:06|1.6633
17:15:07|1.6642
17:15:08|1.6642
17:15:10|1.6636
17:15:11|1.6645
17:15:12|1.6648
17:15:13|1.6648
17:15:13|1.6654
17:15:15|1.6659
17:15:15|1.6663
17:15:17|1.6651
17:15:18|1.6651
17:15:19|1.6651
17:15:20|1.6655
17:15:21|1.6643
17:15:23|1.6643
17:15:23|1.6643
17:15:25|1.6665
17:15:26|1.6665
17:15:26|1.6655
17:15:28|1.6655
17:15:29|1.6643
17:15:30|1.6637
17:15:30|1.663
17:15:32|1.663
17:15:33|1.663
17:15:34|1.663
17:15:34|1.663
17:15:35|1.663
17:15:37|1.663
17:15:38|1.6647
17:15:39|1.6647
17:15:40|1.6647
17:15:41|1.6643
17:15:42|1.6643
17:15:43|1.6643
17:15:44|1.6643
17:15:45|1.6643
17:15:46|1.6638
17:15:47|1.6638
17:15:48|1.6638
17:15:49|1.6638
17:15:50|1.6638
17:15:52|1.6638
17:15:52|1.6643
17:15:54|1.6643
17:15:54|1.6643
17:15:56|1.6643
17:15:56|1.6643
17:15:57|1.6665
17:15:58|1.6682
17:15:59|1.6682
17:16:00|1.6682
17:16:02|1.6682
17:16:02|1.6655
17:16:03|1.6655
17:16:04|1.6655
17:16:05|1.6655
17:16:06|1.6655
17:16:08|1.6655
17:16:09|1.6672
17:16:11|1.6672
17:16:12|1.6672
17:16:13|1.6665
17:16:15|1.6694
17:16:15|1.6689
17:16:16|1.6707
17:16:18|1.6693
17:16:18|1.6705
17:16:20|1.6705
17:16:21|1.6705
17:16:21|1.6705
17:16:22|1.6705
17:16:23|1.6703
17:16:25|1.6703
17:16:26|1.6692
17:16:27|1.6684
17:16:28|1.6684
17:16:29|1.6684
17:16:30|1.6684
17:16:31|1.6679
17:16:32|1.6679
17:16:33|1.6684
17:16:34|1.6684
17:16:36|1.6684
17:16:36|1.6684
17:16:37|1.6684
17:16:38|1.6684
17:16:40|1.6684
17:16:41|1.6684
17:16:41|1.6684
17:16:43|1.6688
17:16:44|1.668
17:16:45|1.668
17:16:46|1.668
17:16:47|1.668
17:16:48|1.668
17:16:49|1.668
17:16:50|1.668
17:16:51|1.668
17:16:52|1.668
17:16:53|1.668
17:16:54|1.668
17:16:55|1.668
17:16:56|1.6704
17:16:58|1.6704
17:16:59|1.6704
17:17:00|1.6704
17:17:01|1.6704
17:17:02|1.6707
17:17:03|1.6724
17:17:04|1.6716
17:17:05|1.6716
17:17:06|1.6716
17:17:07|1.6712
17:17:08|1.6712
17:17:09|1.6712
17:17:11|1.6712
17:17:11|1.6712
17:17:12|1.6712
17:17:14|1.6748
17:17:15|1.6748
17:17:16|1.6758
17:17:17|1.6748
17:17:19|1.6748
17:17:20|1.6743
17:17:21|1.6754
17:17:21|1.6757
17:17:22|1.6759
17:17:24|1.6759
17:17:25|1.6782
17:17:26|1.6776
17:17:27|1.6786
17:17:28|1.6779
17:17:29|1.6779
17:17:30|1.6779
17:17:31|1.6759
17:17:32|1.6793
17:17:33|1.6793
17:17:34|1.6792
17:17:35|1.678
17:17:36|1.678
17:17:37|1.678
17:17:38|1.6777
17:17:39|1.6777
17:17:40|1.6777
17:17:41|1.6785
17:17:42|1.6785
17:17:43|1.6785
17:17:44|1.6785
17:17:45|1.6793
17:17:46|1.6793
17:17:47|1.6793
17:17:48|1.6793
17:17:49|1.6793
17:17:50|1.6793
17:17:52|1.68
17:17:53|1.68
17:17:53|1.6819
17:17:54|1.6819
17:17:55|1.6811
17:17:56|1.6811
17:17:58|1.6808
17:17:58|1.6808
17:17:59|1.6809
17:18:00|1.6809
17:18:01|1.6798
17:18:03|1.6798
17:18:03|1.6798
17:18:04|1.6811
17:18:06|1.6811
17:18:06|1.6804
17:18:08|1.6811
17:18:09|1.6806
17:18:10|1.6806
17:18:12|1.682
17:18:14|1.6829
17:18:14|1.6839
17:18:16|1.6845
17:18:17|1.6855
17:18:17|1.6857
17:18:19|1.6857
17:18:19|1.6864
17:18:21|1.6858
17:18:21|1.6858
17:18:22|1.6871
17:18:23|1.6871
17:18:24|1.6871
17:18:26|1.6871
17:18:27|1.6876
17:18:27|1.6877
17:18:29|1.6877
17:18:30|1.6901
17:18:30|1.6901
17:18:32|1.6907
17:18:33|1.6901
17:18:34|1.6897
17:18:35|1.6917
17:18:36|1.6876
17:18:36|1.6893
17:18:37|1.688
17:18:38|1.688
17:18:40|1.6884
17:18:41|1.691
17:18:42|1.6877
17:18:43|1.6864
17:18:44|1.6868
17:18:45|1.6857
17:18:46|1.6844
17:18:47|1.6867
17:18:48|1.687
17:18:49|1.6896
17:18:50|1.6904
17:18:51|1.6904
17:18:52|1.6904
17:18:53|1.6904
17:18:54|1.6904
17:18:55|1.6908
17:18:57|1.6903
17:18:58|1.6868
17:18:59|1.6882
17:19:00|1.6896
17:19:02|1.6878
17:19:02|1.6883
17:19:03|1.6893
17:19:05|1.6894
17:19:05|1.6894
17:19:06|1.6891
17:19:07|1.6905
17:19:09|1.6912
17:19:09|1.693
17:19:10|1.6939
17:19:12|1.6939
17:19:12|1.6939
17:19:14|1.6939
17:19:15|1.6939
17:19:16|1.6942
17:19:18|1.6944
17:19:19|1.6946
17:19:20|1.6925
17:19:20|1.6925
17:19:22|1.6925
17:19:23|1.692
17:19:25|1.6935
17:19:26|1.6939
17:19:26|1.6905
17:19:27|1.6893
17:19:28|1.6908
17:19:29|1.6895
17:19:30|1.6895
17:19:31|1.6888
17:19:32|1.6888
17:19:33|1.6883
17:19:34|1.6885
17:19:35|1.6899
17:19:37|1.6899
17:19:38|1.6909
17:19:39|1.6909
17:19:39|1.6909
17:19:40|1.6909
17:19:42|1.6909
17:19:42|1.6941
17:19:44|1.695
17:19:44|1.6941
17:19:46|1.6943
17:19:47|1.6958
17:19:48|1.6958
17:19:48|1.6946
17:19:50|1.6935
17:19:50|1.6944
17:19:54|1.6929
17:19:54|1.6919
17:19:55|1.6919
17:19:58|1.6919
17:19:58|1.6904
17:19:59|1.6904
17:20:00|1.6904
17:20:01|1.6904
17:20:03|1.6888
17:20:04|1.6884
17:20:05|1.689
17:20:06|1.689
17:20:07|1.689
17:20:08|1.6886
17:20:10|1.6886
17:20:10|1.6886
17:20:11|1.6897
17:20:12|1.6897
17:20:14|1.6897
17:20:15|1.6893
17:20:16|1.6895
17:20:17|1.689
17:20:18|1.6871
17:20:19|1.6857
17:20:20|1.6857
17:20:21|1.6857
17:20:22|1.6857
17:20:23|1.6861
17:20:24|1.6857
17:20:25|1.6856
17:20:26|1.6837
17:20:27|1.6865
17:20:28|1.6841
17:20:29|1.6842
17:20:30|1.6844
17:20:31|1.6844
17:20:32|1.6835
17:20:33|1.6835
17:20:35|1.6808
17:20:36|1.6816
17:20:37|1.6792
17:20:38|1.6801
17:20:39|1.6815
17:20:41|1.6805
17:20:42|1.6805
17:20:43|1.6816
17:20:44|1.6816
17:20:45|1.6813
17:20:45|1.6806
17:20:47|1.6806
17:20:48|1.6807
17:20:49|1.6807
17:20:50|1.6808
17:20:51|1.6824
17:20:52|1.6815
17:20:53|1.6815
17:20:54|1.6815
17:20:55|1.6815
17:20:56|1.6805
17:20:57|1.6805
17:20:58|1.6805
17:20:59|1.6805
17:21:00|1.6805
17:21:01|1.6805
17:21:03|1.6805
17:21:04|1.6797
17:21:05|1.6797
17:21:06|1.6809
17:21:07|1.6781
17:21:08|1.6781
17:21:09|1.679
17:21:10|1.679
17:21:11|1.677
17:21:12|1.6769
17:21:13|1.6769
17:21:14|1.6758
17:21:15|1.6758
17:21:16|1.6771
17:21:17|1.6774
17:21:18|1.6781
17:21:20|1.6781
17:21:21|1.6781
17:21:22|1.6796
17:21:23|1.6799
17:21:24|1.6799
17:21:25|1.6799
17:21:26|1.6792
17:21:27|1.6777
17:21:28|1.6771
17:21:29|1.6771
17:21:30|1.6771
17:21:31|1.6771
17:21:32|1.6771
17:21:33|1.6766
17:21:34|1.6759
17:21:35|1.6784
17:21:37|1.679
17:21:38|1.6816
17:21:39|1.6792
17:21:40|1.6791
17:21:42|1.6776
17:21:43|1.6776
17:21:44|1.6776
17:21:44|1.6775
17:21:45|1.6775
17:21:47|1.6775
17:21:48|1.6772
17:21:49|1.6772
17:21:51|1.6772
17:21:52|1.6772
17:21:53|1.6772
17:21:54|1.6778
17:21:55|1.6794
17:21:56|1.6805
17:21:57|1.6805
17:21:58|1.6805
17:22:00|1.6822
17:22:00|1.6826
17:22:01|1.6826
17:22:02|1.6826
17:22:03|1.6822
17:22:06|1.6822
17:22:06|1.6816
17:22:08|1.6816
17:22:09|1.6815
17:22:09|1.6814
17:22:11|1.6816
17:22:12|1.6816
17:22:13|1.6837
17:22:14|1.6841
17:22:14|1.6841
17:22:16|1.6859
17:22:17|1.6855
17:22:18|1.6855
17:22:19|1.6855
17:22:20|1.6855
17:22:22|1.6861
17:22:23|1.6861
17:22:24|1.6861
17:22:25|1.6861
17:22:26|1.6865
17:22:27|1.6865
17:22:28|1.6873
17:22:28|1.6872
17:22:29|1.6872
17:22:31|1.6877
17:22:32|1.6878
17:22:33|1.6878
17:22:34|1.6878
17:22:36|1.6878
17:22:37|1.6888
17:22:38|1.6888
17:22:40|1.6879
17:22:41|1.6879
17:22:43|1.6879
17:22:44|1.6898
17:22:45|1.6907
17:22:45|1.6926
17:22:47|1.692
17:22:48|1.6927
17:22:48|1.6927
17:22:49|1.6927
17:22:50|1.6924
17:22:51|1.6917
17:22:53|1.6914
17:22:54|1.6914
17:22:55|1.6909
17:22:55|1.69
17:22:56|1.6892
17:22:58|1.6887
17:22:58|1.6887
17:22:59|1.6892
17:23:00|1.6891
17:23:02|1.6891
17:23:02|1.6891
17:23:04|1.6892
17:23:05|1.6892
17:23:06|1.6926
17:23:07|1.6931
17:23:08|1.6931
17:23:08|1.691
17:23:10|1.6906
17:23:11|1.6899
17:23:11|1.6899
17:23:13|1.6873
17:23:13|1.6903
17:23:15|1.6903
17:23:16|1.6911
17:23:17|1.6905
17:23:18|1.6912
17:23:19|1.6912
17:23:20|1.6916
17:23:22|1.6928
17:23:23|1.6927
17:23:23|1.6899
17:23:25|1.6889
17:23:25|1.6889
17:23:26|1.6889
17:23:27|1.6889
17:23:29|1.6889
17:23:30|1.6889
17:23:30|1.6902
17:23:31|1.6884
17:23:32|1.6886
17:23:34|1.6876
17:23:35|1.6875
17:23:35|1.6866
17:23:38|1.6866
17:23:39|1.6866
17:23:39|1.6871
17:23:41|1.6871
17:23:42|1.6871
17:23:44|1.6862
17:23:45|1.6874
17:23:45|1.6874
17:23:46|1.6884
17:23:47|1.6884
17:23:48|1.6884
17:23:49|1.6884
17:23:51|1.6876
17:23:52|1.6876
17:23:53|1.6873
17:23:54|1.6873
17:23:55|1.6873
17:23:56|1.6873
17:23:58|1.6873
17:23:58|1.6873
17:23:59|1.6873
17:24:00|1.6873
17:24:01|1.6873
17:24:03|1.6864
17:24:03|1.6844
17:24:05|1.6869
17:24:05|1.6869
17:24:07|1.6869
17:24:08|1.6869
17:24:09|1.6869
17:24:11|1.6867
17:24:12|1.6874
17:24:13|1.6888
17:24:13|1.6892
17:24:14|1.69
17:24:15|1.69
17:24:17|1.6905
17:24:17|1.6905
17:24:19|1.6905
17:24:20|1.6905
17:24:20|1.6905
17:24:23|1.6891
17:24:23|1.6943
17:24:25|1.6926
17:24:25|1.6926
17:24:26|1.6926
17:24:27|1.6932
17:24:28|1.6918
17:24:29|1.6918
17:24:30|1.6918
17:24:31|1.6918
17:24:32|1.6918
17:24:34|1.6918
17:24:34|1.6918
17:24:36|1.6918
17:24:36|1.6918
17:24:37|1.6918
17:24:38|1.6918
17:24:40|1.6918
17:24:40|1.6918
17:24:42|1.6922
17:24:43|1.6922
17:24:45|1.6922
17:24:46|1.6922
17:24:47|1.6922
17:24:47|1.6922
17:24:49|1.6922
17:24:50|1.6922
17:24:51|1.6922
17:24:52|1.6922
17:24:53|1.6945
17:24:54|1.6946
17:24:55|1.6946
17:24:56|1.6967
17:24:57|1.6972
17:24:58|1.6972
17:24:59|1.6972
17:25:00|1.698
17:25:01|1.6981
17:25:02|1.6984
17:25:03|1.6984
17:25:04|1.6994
17:25:05|1.6993
17:25:06|1.6983
17:25:07|1.6983
17:25:08|1.6999
17:25:09|1.6986
17:25:10|1.6986
17:25:12|1.703
17:25:12|1.7007
17:25:14|1.697
17:25:15|1.6985
17:25:16|1.7007
17:25:17|1.7005
17:25:18|1.7025
17:25:19|1.7029
17:25:20|1.7048
17:25:21|1.7052
17:25:22|1.7051
17:25:23|1.7039
17:25:24|1.7025
17:25:25|1.7029
17:25:26|1.7063
17:25:27|1.7053
17:25:28|1.7045
17:25:30|1.7041
17:25:30|1.7036
17:25:31|1.7046
17:25:33|1.7048
17:25:33|1.7044
17:25:34|1.7045
17:25:35|1.7046
17:25:37|1.7058
17:25:38|1.7059
17:25:40|1.7032
17:25:41|1.7032
17:25:41|1.704
17:25:43|1.704
17:25:44|1.704
17:25:45|1.7069
17:25:47|1.7071
17:25:47|1.709
17:25:48|1.7096
17:25:49|1.7096
17:25:51|1.7106
17:25:53|1.7106
17:25:53|1.7098
17:25:54|1.7093
17:25:56|1.7093
17:25:57|1.7073
17:25:58|1.7078
17:25:58|1.7078
17:25:59|1.7082
17:26:00|1.7082
17:26:01|1.7159
17:26:03|1.7126
17:26:03|1.7126
17:26:04|1.7127
17:26:06|1.7133
17:26:06|1.7139
17:26:08|1.7147
17:26:08|1.7135
17:26:09|1.7137
17:26:10|1.7137
17:26:12|1.7139
17:26:12|1.7146
17:26:14|1.7146
17:26:14|1.7155
17:26:16|1.7162
17:26:17|1.7166
17:26:17|1.7184
17:26:19|1.7177
17:26:19|1.7182
17:26:20|1.7195
17:26:21|1.7178
17:26:22|1.7194
17:26:24|1.7205
17:26:24|1.7222
17:26:26|1.7194
17:26:27|1.7192
17:26:28|1.7211
17:26:29|1.7206
17:26:30|1.7185
17:26:31|1.7188
17:26:32|1.7207
17:26:33|1.7212
17:26:34|1.7213
17:26:36|1.7242
17:26:37|1.7227
17:26:38|1.7226
17:26:39|1.7239
17:26:41|1.7247
17:26:42|1.7233
17:26:44|1.7236
17:26:44|1.7224
17:26:45|1.7201
17:26:46|1.7197
17:26:48|1.7187
17:26:49|1.7203
17:26:50|1.7184
17:26:51|1.7185
17:26:52|1.7198
17:26:53|1.7179
17:26:53|1.7218
17:26:55|1.7233
17:26:56|1.7233
17:26:56|1.7239
17:26:57|1.7264
17:26:58|1.7236
17:26:59|1.7236
17:27:01|1.7218
17:27:03|1.7208
17:27:03|1.7211
17:27:04|1.7227
17:27:06|1.7211
17:27:07|1.72
17:27:08|1.7215
17:27:09|1.7188
17:27:09|1.7191
17:27:11|1.7194
17:27:12|1.7196
17:27:13|1.7171
17:27:14|1.7194
17:27:15|1.7197
17:27:16|1.7171
17:27:17|1.7177
17:27:19|1.7176
17:27:20|1.7189
17:27:21|1.7182
17:27:21|1.7182
17:27:22|1.7182
17:27:23|1.7179
17:27:24|1.7169
17:27:26|1.7185
17:27:26|1.7202
17:27:28|1.7202
17:27:29|1.7217
17:27:29|1.7193
17:27:31|1.7191
17:27:32|1.7182
17:27:32|1.7182
17:27:35|1.7182
17:27:35|1.7182
17:27:36|1.7177
17:27:37|1.7177
17:27:38|1.7177
17:27:39|1.7187
17:27:40|1.7191
17:27:41|1.7202
17:27:42|1.7202
17:27:44|1.72
17:27:44|1.72
17:27:46|1.721
17:27:46|1.7205
17:27:48|1.7202
17:27:49|1.7215
17:27:51|1.7206
17:27:51|1.7206
17:27:52|1.7206
17:27:53|1.7215
17:27:55|1.7215
17:27:56|1.7215
17:27:57|1.7215
17:27:58|1.7215
17:27:58|1.7215
17:28:00|1.7215
17:28:00|1.7215
17:28:01|1.7217
17:28:02|1.7215
17:28:03|1.7202
17:28:05|1.7207
17:28:05|1.7204
17:28:07|1.7223
17:28:08|1.7223
17:28:08|1.7223
17:28:10|1.7223
17:28:11|1.7223
17:28:12|1.7212
17:28:13|1.7216
17:28:14|1.7216
17:28:15|1.7233
17:28:16|1.7216
17:28:17|1.7227
17:28:18|1.7216
17:28:19|1.7221
17:28:20|1.7221
17:28:21|1.7212
17:28:22|1.7212
17:28:23|1.724
17:28:24|1.7257
17:28:26|1.7235
17:28:26|1.7241
17:28:28|1.7233
17:28:28|1.7233
17:28:30|1.7218
17:28:30|1.7218
17:28:31|1.7208
17:28:32|1.7213
17:28:34|1.7209
17:28:35|1.7209
17:28:36|1.7209
17:28:37|1.7205
17:28:37|1.7211
17:28:38|1.7224
17:28:39|1.7251
17:28:41|1.7268
17:28:43|1.7268
17:28:44|1.727
17:28:45|1.7261
17:28:46|1.7273
17:28:47|1.7288
17:28:49|1.7268
17:28:50|1.728
17:28:51|1.728
17:28:52|1.728
17:28:53|1.727
17:28:53|1.7269
17:28:55|1.7296
17:28:55|1.7299
17:28:57|1.7298
17:28:58|1.7298
17:28:59|1.7298
17:29:00|1.7299
17:29:01|1.7293
17:29:02|1.7288
17:29:03|1.7282
17:29:04|1.7297
17:29:05|1.7293
17:29:07|1.7288
17:29:08|1.73
17:29:09|1.7293
17:29:09|1.7281
17:29:10|1.7289
17:29:11|1.7289
17:29:12|1.7289
17:29:13|1.7289
17:29:15|1.7289
17:29:16|1.7291
17:29:16|1.7294
17:29:17|1.7294
17:29:19|1.7289
17:29:20|1.7266
17:29:20|1.7269
17:29:22|1.7253
17:29:23|1.7263
17:29:24|1.7263
17:29:25|1.7275
17:29:26|1.7264
17:29:26|1.7272
17:29:27|1.7281
17:29:29|1.7281
17:29:29|1.7281
17:29:31|1.7281
17:29:32|1.7275
17:29:32|1.7275
17:29:34|1.7275
17:29:34|1.7273
17:29:36|1.7273
17:29:37|1.7273
17:29:37|1.727
17:29:38|1.7261
17:29:39|1.729
17:29:42|1.7293
17:29:42|1.7295
17:29:44|1.7293
17:29:45|1.7256
17:29:46|1.7256
17:29:48|1.725
17:29:48|1.7244
17:29:50|1.7232
17:29:50|1.7232
17:29:52|1.7232
17:29:52|1.7221
17:29:54|1.7232
17:29:55|1.7228
17:29:55|1.7221
17:29:57|1.7221
17:29:58|1.7221
17:29:59|1.7221
17:29:59|1.7216
17:30:00|1.7215
17:30:02|1.7216
17:30:02|1.7228
17:30:05|1.7228
17:30:06|1.7251
17:30:06|1.725
17:30:08|1.7276
17:30:09|1.7245
17:30:10|1.7245
17:30:11|1.7228
17:30:12|1.7228
17:30:13|1.7224
17:30:14|1.7224
17:30:15|1.7224
17:30:16|1.7224
17:30:17|1.7216
17:30:18|1.7191
17:30:19|1.7168
17:30:20|1.7173
17:30:21|1.7133
17:30:22|1.7148
17:30:23|1.7141
17:30:24|1.7158
17:30:25|1.7147
17:30:26|1.7147
17:30:27|1.7155
17:30:28|1.7146
17:30:29|1.7146
17:30:30|1.7122
17:30:32|1.7133
17:30:32|1.7121
17:30:33|1.7131
17:30:34|1.7138
17:30:35|1.7134
17:30:36|1.7129
17:30:37|1.713
17:30:38|1.7134
17:30:39|1.7117
17:30:40|1.7143
17:30:42|1.7129
17:30:43|1.7127
17:30:44|1.7122
17:30:46|1.7104
17:30:48|1.7104
17:30:48|1.7084
17:30:49|1.7068
17:30:50|1.7079
17:30:52|1.7059
17:30:53|1.7085
17:30:54|1.7071
17:30:55|1.7095
17:30:57|1.7087
17:30:58|1.7084
17:30:58|1.7085
17:30:59|1.7085
17:31:00|1.7098
17:31:02|1.7088
17:31:03|1.7104
17:31:03|1.7115
17:31:05|1.7115
17:31:05|1.7093
17:31:07|1.7101
17:31:07|1.7101
17:31:09|1.7104
17:31:10|1.7107
17:31:11|1.7108
17:31:11|1.71
17:31:12|1.7091
17:31:14|1.7107
17:31:14|1.7095
17:31:15|1.7095
17:31:17|1.7108
17:31:18|1.7108
17:31:19|1.7115
17:31:20|1.7128
17:31:21|1.7147
17:31:22|1.7129
17:31:23|1.7121
17:31:24|1.7147
17:31:25|1.717
17:31:26|1.7143
17:31:27|1.7132
17:31:28|1.715
17:31:29|1.7145
17:31:30|1.7134
17:31:31|1.7134
17:31:32|1.712
17:31:33|1.7112
17:31:34|1.7112
17:31:35|1.7121
17:31:37|1.7102
17:31:37|1.7088
17:31:38|1.7087
17:31:40|1.7094
17:31:40|1.7094
17:31:42|1.7094
17:31:42|1.7097
17:31:44|1.7097
17:31:44|1.7079
17:31:46|1.7071
17:31:47|1.7045
17:31:49|1.705
17:31:50|1.705
17:31:50|1.7045
17:31:51|1.7038
17:31:52|1.7048
17:31:54|1.7033
17:31:54|1.7049
17:31:56|1.706
17:31:57|1.706
17:31:57|1.7051
17:31:58|1.706
17:32:00|1.7042
17:32:01|1.7042
17:32:01|1.7038
17:32:03|1.7032
17:32:04|1.7046
17:32:05|1.7046
17:32:06|1.7058
17:32:07|1.7058
17:32:09|1.706
17:32:09|1.7061
17:32:10|1.7061
17:32:11|1.706
17:32:12|1.7067
17:32:14|1.7051
17:32:14|1.7051
17:32:16|1.706
17:32:17|1.7056
17:32:18|1.7078
17:32:19|1.7058
17:32:20|1.7058
17:32:21|1.7051
17:32:22|1.7034
17:32:23|1.7034
17:32:24|1.7019
17:32:25|1.7038
17:32:26|1.7041
17:32:27|1.7031
17:32:28|1.6995
17:32:29|1.7024
17:32:30|1.7024
17:32:31|1.7004
17:32:32|1.7004
17:32:33|1.7001
17:32:34|1.7001
17:32:35|1.701
17:32:36|1.701
17:32:37|1.701
17:32:38|1.7
17:32:39|1.7001
17:32:41|1.7022
17:32:42|1.7006
17:32:43|1.7018
17:32:43|1.6996
17:32:45|1.6996
17:32:46|1.6996
17:32:47|1.6996
17:32:48|1.701
17:32:48|1.701
17:32:50|1.7003
17:32:51|1.7003
17:32:52|1.701
17:32:53|1.7001
17:32:54|1.7001
17:32:56|1.7004
17:32:57|1.7004
17:32:57|1.6989
17:32:58|1.6998
17:33:00|1.7023
17:33:01|1.7008
17:33:02|1.7005
17:33:03|1.6994
17:33:04|1.7001
17:33:05|1.7015
17:33:06|1.6997
17:33:08|1.6976
17:33:08|1.6968
17:33:09|1.6966
17:33:10|1.696
17:33:11|1.6958
17:33:13|1.6979
17:33:13|1.6979
17:33:15|1.6979
17:33:16|1.6973
17:33:17|1.6981
17:33:18|1.6999
17:33:19|1.6999
17:33:20|1.6994
17:33:21|1.6985
17:33:22|1.6985
17:33:23|1.6983
17:33:24|1.6983
17:33:25|1.6971
17:33:26|1.6961
17:33:27|1.6994
17:33:28|1.6992
17:33:29|1.6984
17:33:30|1.6987
17:33:31|1.6979
17:33:32|1.6979
17:33:33|1.6955
17:33:34|1.695
17:33:36|1.6961
17:33:36|1.6961
17:33:37|1.696
17:33:39|1.6973
17:33:39|1.6963
17:33:41|1.6963
17:33:42|1.6976
17:33:43|1.6999
17:33:44|1.6982
17:33:46|1.697
17:33:47|1.697
17:33:49|1.6959
17:33:49|1.6944
17:33:51|1.6944
17:33:51|1.6923
17:33:53|1.6923
17:33:54|1.6922
17:33:54|1.6922
17:33:55|1.6922
17:33:57|1.6924
17:33:58|1.6924
17:33:59|1.6924
17:34:00|1.6907
17:34:00|1.6907
17:34:01|1.6935
17:34:03|1.6934
17:34:04|1.6936
17:34:05|1.6923
17:34:06|1.6943
17:34:07|1.6925
17:34:07|1.693
17:34:09|1.693
17:34:10|1.6961
17:34:11|1.6959
17:34:11|1.6932
17:34:13|1.693
17:34:14|1.6942
17:34:15|1.6929
17:34:16|1.6908
17:34:17|1.6903
17:34:18|1.6903
17:34:19|1.6907
17:34:20|1.6921
17:34:21|1.6921
17:34:22|1.6916
17:34:23|1.6918
17:34:24|1.6919
17:34:25|1.6908
17:34:26|1.6908
17:34:27|1.6908
17:34:28|1.6908
17:34:29|1.6908
17:34:30|1.6908
17:34:31|1.6908
17:34:32|1.6908
17:34:33|1.6914
17:34:34|1.6914
17:34:36|1.6921
17:34:36|1.6924
17:34:37|1.6916
17:34:39|1.6915
17:34:39|1.6904
17:34:40|1.6904
17:34:42|1.6904
17:34:43|1.691
17:34:44|1.691
17:34:45|1.6906
17:34:47|1.6906
17:34:47|1.6906
17:34:48|1.6917
17:34:50|1.6903
17:34:51|1.6897
17:34:51|1.6897
17:34:53|1.6892
17:34:53|1.6892
17:34:54|1.6892
17:34:55|1.6892
17:34:57|1.6863
17:34:58|1.687
17:35:00|1.6868
17:35:01|1.6882
17:35:01|1.689
17:35:02|1.6897
17:35:04|1.6897
17:35:04|1.6898
17:35:06|1.6903
17:35:07|1.6903
17:35:08|1.6903
17:35:09|1.6903
17:35:10|1.6906
17:35:11|1.6906
17:35:12|1.6888
17:35:13|1.6887
17:35:14|1.6882
17:35:15|1.6882
17:35:16|1.6872
17:35:17|1.6872
17:35:18|1.6876
17:35:19|1.6865
17:35:20|1.6861
17:35:21|1.6861
17:35:22|1.6884
17:35:23|1.6884
17:35:24|1.6879
17:35:25|1.6886
17:35:26|1.6886
17:35:27|1.6886
17:35:28|1.6901
17:35:29|1.6901
17:35:30|1.6901
17:35:31|1.6901
17:35:32|1.6905
17:35:33|1.6905
17:35:35|1.6911
17:35:36|1.693
17:35:37|1.6915
17:35:38|1.6915
17:35:39|1.6915
17:35:39|1.6915
17:35:41|1.6958
17:35:41|1.6958
17:35:43|1.6948
17:35:44|1.6952
17:35:45|1.6952
17:35:45|1.6952
17:35:47|1.6925
17:35:48|1.6911
17:35:49|1.6904
17:35:50|1.6897
17:35:52|1.6906
17:35:53|1.6906
17:35:54|1.6907
17:35:55|1.6907
17:35:56|1.691
17:35:57|1.6909
17:35:58|1.6903
17:35:59|1.6899
17:36:00|1.6893
17:36:01|1.69
17:36:03|1.6914
17:36:04|1.6945
17:36:05|1.6952
17:36:06|1.6944
17:36:07|1.6955
17:36:08|1.6955
17:36:09|1.6961
17:36:11|1.6961
17:36:11|1.6966
17:36:12|1.6966
17:36:14|1.696
17:36:14|1.6971
17:36:15|1.6987
17:36:17|1.6994
17:36:17|1.6994
17:36:18|1.6994
17:36:20|1.7045
17:36:20|1.7029
17:36:21|1.7029
17:36:22|1.7045
17:36:23|1.7047
17:36:25|1.7047
17:36:26|1.7057
17:36:27|1.7066
17:36:28|1.7076
17:36:29|1.7094
17:36:29|1.7059
17:36:30|1.7066
17:36:31|1.7046
17:36:32|1.7041
17:36:33|1.7041
17:36:35|1.7029
17:36:36|1.7029
17:36:37|1.7029
17:36:37|1.7025
17:36:39|1.7032
17:36:40|1.7033
17:36:41|1.7033
17:36:42|1.7065
17:36:43|1.7047
17:36:44|1.7015
17:36:45|1.7034
17:36:46|1.7034
17:36:47|1.703
17:36:49|1.703
17:36:50|1.703
17:36:51|1.7032
17:36:52|1.7069
17:36:53|1.7068
17:36:54|1.707
17:36:55|1.7073
17:36:56|1.7073
17:36:57|1.7057
17:36:58|1.7025
17:36:59|1.7025
17:37:00|1.7043
17:37:01|1.7035
17:37:02|1.703
17:37:03|1.7031
17:37:04|1.7036
17:37:05|1.7034
17:37:06|1.7016
17:37:07|1.7016
17:37:09|1.7024
17:37:10|1.7024
17:37:11|1.7024
17:37:12|1.7024
17:37:13|1.7024
17:37:14|1.7024
17:37:15|1.6981
17:37:16|1.6978
17:37:17|1.6964
17:37:18|1.6964
17:37:19|1.695
17:37:20|1.695
17:37:21|1.6938
17:37:23|1.6942
17:37:23|1.6938
17:37:24|1.6951
17:37:25|1.6954
17:37:26|1.6961
17:37:28|1.6968
17:37:29|1.6968
17:37:30|1.6968
17:37:30|1.6968
17:37:31|1.6968
17:37:32|1.6968
17:37:33|1.6944
17:37:34|1.6944
17:37:35|1.6953
17:37:36|1.6945
17:37:38|1.695
17:37:39|1.6948
17:37:40|1.6958
17:37:40|1.6959
17:37:41|1.6955
17:37:42|1.6955
17:37:43|1.6955
17:37:45|1.6955
17:37:45|1.6962
17:37:47|1.6962
17:37:47|1.6968
17:37:48|1.6968
17:37:51|1.6968
17:37:52|1.6968
17:37:52|1.6968
17:37:53|1.6968
17:37:54|1.6963
17:37:55|1.6963
17:37:58|1.6942
17:37:59|1.6942
17:38:00|1.6954
17:38:01|1.6954
17:38:02|1.6956
17:38:03|1.6972
17:38:04|1.6981
17:38:05|1.6981
17:38:06|1.7
17:38:07|1.6993
17:38:09|1.6993
17:38:09|1.6995
17:38:11|1.6979
17:38:12|1.6991
17:38:12|1.7013
17:38:14|1.7013
17:38:16|1.7013
17:38:17|1.7012
17:38:17|1.7011
17:38:18|1.7011
17:38:19|1.7011
17:38:21|1.7011
17:38:22|1.7001
17:38:23|1.699
17:38:23|1.699
17:38:25|1.699
17:38:26|1.7012
17:38:27|1.7093
17:38:28|1.7104
17:38:29|1.7104
17:38:31|1.7093
17:38:32|1.7093
17:38:33|1.7111
17:38:33|1.7118
17:38:34|1.7118
17:38:36|1.7118
17:38:36|1.7118
17:38:38|1.7121
17:38:39|1.7121
17:38:40|1.7121
17:38:41|1.7121
17:38:42|1.7121
17:38:42|1.7124
17:38:44|1.7104
17:38:44|1.7101
17:38:46|1.7102
17:38:47|1.7101
17:38:48|1.7101
17:38:49|1.7116
17:38:50|1.7116
17:38:52|1.7116
17:38:52|1.7123
17:38:53|1.7125
17:38:54|1.7121
17:38:55|1.7142
17:38:56|1.713
17:38:58|1.713
17:38:58|1.7131
17:38:59|1.7142
17:39:01|1.7147
17:39:02|1.7126
17:39:03|1.711
17:39:03|1.7104
17:39:05|1.7144
17:39:07|1.7126
17:39:07|1.7127
17:39:09|1.7111
17:39:09|1.7113
17:39:11|1.7118
17:39:12|1.71
17:39:12|1.71
17:39:13|1.7105
17:39:14|1.7105
17:39:15|1.7093
17:39:17|1.7073
17:39:18|1.7091
17:39:19|1.7087
17:39:20|1.7071
17:39:21|1.7071
17:39:22|1.7071
17:39:23|1.7071
17:39:25|1.7096
17:39:25|1.7095
17:39:27|1.7103
17:39:27|1.711
17:39:28|1.7113
17:39:29|1.7113
17:39:31|1.7111
17:39:31|1.7093
17:39:32|1.7093
17:39:34|1.7093
17:39:35|1.7093
17:39:35|1.7093
17:39:37|1.7069
17:39:37|1.7069
17:39:38|1.7065
17:39:39|1.7048
17:39:41|1.7048
17:39:41|1.7048
17:39:42|1.7048
17:39:43|1.7048
17:39:45|1.7048
17:39:45|1.7032
17:39:46|1.7032
17:39:48|1.7035
17:39:49|1.7046
17:39:49|1.7046
17:39:50|1.7057
17:39:52|1.7057
17:39:53|1.7057
17:39:54|1.7068
17:39:56|1.7048
17:39:56|1.7048
17:39:58|1.7055
17:39:58|1.7053
17:40:00|1.7053
17:40:01|1.7043
17:40:02|1.7043
17:40:03|1.7043
17:40:05|1.7043
17:40:05|1.7043
17:40:06|1.7043
17:40:07|1.7041
17:40:09|1.7033
17:40:10|1.7022
17:40:10|1.702
17:40:11|1.7047
17:40:12|1.7047
17:40:14|1.7059
17:40:15|1.7059
17:40:16|1.7041
17:40:17|1.7032
17:40:17|1.7039
17:40:19|1.7039
17:40:20|1.7048
17:40:21|1.7039
17:40:21|1.7039
17:40:23|1.7033
17:40:24|1.7022
17:40:25|1.7018
17:40:26|1.7028
17:40:26|1.7031
17:40:29|1.7049
17:40:29|1.7049
17:40:30|1.7051
17:40:32|1.7067
17:40:32|1.7067
17:40:33|1.7041
17:40:35|1.7041
17:40:35|1.706
17:40:37|1.706
17:40:38|1.7066
17:40:39|1.7072
17:40:39|1.7073
17:40:40|1.7064
17:40:42|1.7084
17:40:43|1.7102
17:40:44|1.7102
17:40:45|1.7103
17:40:46|1.7103
17:40:47|1.7103
17:40:48|1.7103
17:40:49|1.7103
17:40:50|1.7112
17:40:51|1.7114
17:40:53|1.7106
17:40:54|1.7106
17:40:54|1.7106
17:40:55|1.7106
17:40:56|1.7106
17:40:58|1.7106
17:40:59|1.7116
17:41:00|1.7116
17:41:01|1.7118
17:41:02|1.7118
17:41:04|1.7136
17:41:04|1.7119
17:41:05|1.7119
17:41:06|1.7119
17:41:07|1.7101
17:41:09|1.7101
17:41:11|1.7115
17:41:11|1.7107
17:41:12|1.7107
17:41:13|1.7139
17:41:14|1.7139
17:41:15|1.7133
17:41:16|1.7106
17:41:17|1.7128
17:41:19|1.7128
17:41:20|1.7128
17:41:20|1.7128
17:41:21|1.7128
17:41:23|1.7092
17:41:24|1.7102
17:41:25|1.7092
17:41:25|1.7092
17:41:27|1.7092
17:41:28|1.7092
17:41:29|1.7078
17:41:30|1.7082
17:41:31|1.705
17:41:32|1.705
17:41:33|1.705
17:41:34|1.7052
17:41:35|1.7047
17:41:37|1.7047
17:41:38|1.7047
17:41:38|1.7047
17:41:39|1.7047
17:41:40|1.7047
17:41:41|1.7036
17:41:42|1.7037
17:41:43|1.7017
17:41:44|1.7017
17:41:45|1.7011
17:41:46|1.7011
17:41:47|1.7026
17:41:48|1.7026
17:41:49|1.702
17:41:50|1.7033
17:41:51|1.7033
17:41:53|1.7026
17:41:55|1.7025
17:41:55|1.7025
17:41:57|1.7025
17:41:58|1.7025
17:41:58|1.7021
17:42:00|1.7021
17:42:01|1.7021
17:42:01|1.7027
17:42:03|1.7027
17:42:04|1.7027
17:42:05|1.7011
17:42:06|1.7011
17:42:06|1.7
17:42:08|1.7018
17:42:09|1.7024
17:42:10|1.7038
17:42:11|1.7038
17:42:12|1.7038
17:42:13|1.7038
17:42:14|1.7038
17:42:16|1.7038
17:42:16|1.7038
17:42:18|1.7029
17:42:18|1.7027
17:42:20|1.7027
17:42:20|1.7041
17:42:22|1.7041
17:42:23|1.7042
17:42:24|1.7015
17:42:24|1.7015
17:42:26|1.6985
17:42:26|1.6989
17:42:28|1.6999
17:42:29|1.6982
17:42:30|1.6972
17:42:31|1.6972
17:42:31|1.6972
17:42:32|1.6981
17:42:33|1.6995
17:42:34|1.6995
17:42:35|1.698
17:42:36|1.698
17:42:37|1.698
17:42:39|1.698
17:42:40|1.698
17:42:41|1.698
17:42:41|1.6957
17:42:42|1.6964
17:42:43|1.6968
17:42:45|1.6968
17:42:45|1.6968
17:42:46|1.6968
17:42:48|1.6968
17:42:49|1.6976
17:42:50|1.6976
17:42:51|1.6992
17:42:52|1.6992
17:42:53|1.6992
17:42:54|1.6992
17:42:56|1.6992
17:42:57|1.6968
17:42:58|1.6963
17:42:59|1.6945
17:43:00|1.6945
17:43:02|1.6946
17:43:03|1.6938
17:43:04|1.6956
17:43:05|1.6963
17:43:06|1.6949
17:43:07|1.6965
17:43:08|1.6956
17:43:09|1.6962
17:43:10|1.6962
17:43:10|1.6962
17:43:11|1.697
17:43:14|1.697
17:43:14|1.6983
17:43:15|1.6983
17:43:17|1.6976
17:43:17|1.6956
17:43:19|1.6956
17:43:20|1.6949
17:43:21|1.6944
17:43:21|1.6951
17:43:23|1.6941
17:43:24|1.6924
17:43:25|1.6924
17:43:26|1.694
17:43:27|1.694
17:43:28|1.694
17:43:29|1.6954
17:43:30|1.6966
17:43:31|1.6968
17:43:32|1.697
17:43:33|1.6958
17:43:35|1.6966
17:43:35|1.6972
17:43:37|1.6982
17:43:38|1.6942
17:43:39|1.6942
17:43:39|1.6942
17:43:41|1.6984
17:43:41|1.6987
17:43:43|1.6987
17:43:44|1.6987
17:43:45|1.6987
17:43:46|1.6975
17:43:46|1.6975
17:43:47|1.6975
17:43:48|1.6975
17:43:50|1.6975
17:43:51|1.6975
17:43:52|1.6975
17:43:53|1.6975
17:43:54|1.6975
17:43:55|1.6975
17:43:56|1.697
17:43:57|1.6974
17:43:59|1.6976
17:44:00|1.6976
17:44:02|1.6976
17:44:03|1.6961
17:44:04|1.6961
17:44:04|1.6961
17:44:06|1.6961
17:44:07|1.6961
17:44:08|1.6961
17:44:09|1.6961
17:44:10|1.6957
17:44:11|1.6957
17:44:12|1.6936
17:44:13|1.6927
17:44:15|1.6927
17:44:15|1.6927
17:44:16|1.6913
17:44:17|1.693
17:44:18|1.693
17:44:19|1.693
17:44:20|1.693
17:44:21|1.693
17:44:22|1.6913
17:44:24|1.6913
17:44:24|1.6899
17:44:25|1.6916
17:44:26|1.6916
17:44:27|1.6916
17:44:28|1.6922
17:44:29|1.6922
17:44:31|1.6922
17:44:32|1.6922
17:44:33|1.6922
17:44:33|1.6922
17:44:35|1.6916
17:44:35|1.6912
17:44:36|1.6912
17:44:37|1.6912
17:44:39|1.6912
17:44:40|1.6912
17:44:41|1.6912
17:44:41|1.6912
17:44:42|1.6912
17:44:43|1.692
17:44:45|1.692
17:44:45|1.692
17:44:46|1.692
17:44:48|1.6919
17:44:49|1.6919
17:44:50|1.6919
17:44:51|1.6919
17:44:52|1.6919
17:44:53|1.6919
17:44:54|1.6916
17:44:55|1.6916
17:44:57|1.6916
17:44:57|1.692
17:44:58|1.692
17:45:01|1.692
17:45:02|1.6927
17:45:03|1.6919
17:45:04|1.6911
17:45:05|1.6911
17:45:06|1.6911
17:45:07|1.6911
17:45:08|1.6906
17:45:09|1.6906
17:45:10|1.6909
17:45:12|1.6922
17:45:13|1.6922
17:45:14|1.6922
17:45:15|1.6922
17:45:16|1.6938
17:45:17|1.6938
17:45:18|1.6947
17:45:19|1.6938
17:45:20|1.6938
17:45:21|1.695
17:45:22|1.695
17:45:24|1.6931
17:45:24|1.6926
17:45:25|1.6926
17:45:26|1.6926
17:45:27|1.6925
17:45:28|1.6925
17:45:30|1.6925
17:45:30|1.6925
17:45:32|1.6925
17:45:32|1.6925
17:45:33|1.6925
17:45:34|1.698
17:45:35|1.6962
17:45:36|1.6957
17:45:37|1.6971
17:45:38|1.6971
17:45:40|1.6971
17:45:40|1.6971
17:45:41|1.6972
17:45:42|1.6972
17:45:43|1.696
17:45:44|1.6952
17:45:46|1.6952
17:45:47|1.6936
17:45:47|1.6936
17:45:48|1.6936
17:45:49|1.6927
17:45:50|1.6927
17:45:52|1.6927
17:45:52|1.6927
17:45:53|1.6927
17:45:54|1.6906
17:45:55|1.6906
17:45:57|1.6892
17:45:59|1.6867
17:46:00|1.6867
17:46:01|1.6867
17:46:03|1.6868
17:46:03|1.6857
17:46:06|1.6852
17:46:06|1.6847
17:46:08|1.6847
17:46:08|1.6845
17:46:09|1.6845
17:46:10|1.6858
17:46:11|1.6858
17:46:12|1.6858
17:46:13|1.6858
17:46:14|1.6854
17:46:15|1.6847
17:46:16|1.6845
17:46:18|1.684
17:46:19|1.684
17:46:19|1.6845
17:46:21|1.6845
17:46:22|1.6848
17:46:23|1.6848
17:46:24|1.6848
17:46:25|1.6848
17:46:26|1.6848
17:46:27|1.6848
17:46:28|1.6848
17:46:29|1.6848
17:46:30|1.6844
17:46:31|1.6844
17:46:32|1.6834
17:46:33|1.6834
17:46:34|1.6834
17:46:35|1.6834
17:46:36|1.6851
17:46:37|1.6859
17:46:38|1.6859
17:46:40|1.6853
17:46:40|1.6853
17:46:41|1.6863
17:46:42|1.6863
17:46:43|1.6863
17:46:45|1.6863
17:46:45|1.6863
17:46:46|1.6856
17:46:47|1.6856
17:46:48|1.6849
17:46:50|1.6849
17:46:51|1.6849
17:46:52|1.6846
17:46:53|1.6846
17:46:54|1.6868
17:46:55|1.6867
17:46:56|1.6879
17:46:57|1.6879
17:46:58|1.6885
17:46:59|1.6885
17:47:00|1.6885
17:47:02|1.6907
17:47:03|1.6893
17:47:04|1.6897
17:47:05|1.6882
17:47:06|1.6882
17:47:07|1.6882
17:47:08|1.6868
17:47:09|1.6855
17:47:10|1.6855
17:47:11|1.6855
17:47:13|1.6855
17:47:13|1.6855
17:47:15|1.6855
17:47:15|1.6855
17:47:16|1.6823
17:47:17|1.6823
17:47:19|1.6823
17:47:20|1.6823
17:47:20|1.6827
17:47:21|1.6827
17:47:22|1.6849
17:47:23|1.6849
17:47:24|1.6849
17:47:25|1.6849
17:47:27|1.6827
17:47:27|1.6807
17:47:29|1.6807
17:47:30|1.6806
17:47:30|1.68
17:47:32|1.6788
17:47:32|1.6804
17:47:33|1.6804
17:47:35|1.6804
17:47:36|1.6804
17:47:38|1.6804
17:47:39|1.6804
17:47:39|1.6804
17:47:40|1.6804
17:47:42|1.6804
17:47:42|1.6804
17:47:43|1.6804
17:47:44|1.6804
17:47:45|1.681
17:47:47|1.6808
17:47:47|1.6822
17:47:49|1.6796
17:47:49|1.6796
17:47:50|1.6796
17:47:52|1.6796
17:47:52|1.6796
17:47:53|1.6796
17:47:54|1.6786
17:47:55|1.6786
17:47:57|1.6786
17:47:57|1.6786
17:47:59|1.6786
17:47:59|1.6786
17:48:01|1.6783
17:48:02|1.6783
17:48:03|1.6782
17:48:04|1.6782
17:48:05|1.6815
17:48:06|1.68
17:48:08|1.678
17:48:09|1.678
17:48:10|1.6775
17:48:11|1.6775
17:48:11|1.6775
17:48:12|1.6775
17:48:14|1.677
17:48:15|1.677
17:48:16|1.677
17:48:17|1.6768
17:48:18|1.6772
17:48:19|1.6782
17:48:20|1.6794
17:48:21|1.6794
17:48:22|1.6794
17:48:23|1.6782
17:48:24|1.6782
17:48:25|1.6782
17:48:26|1.6782
17:48:27|1.6782
17:48:28|1.6771
17:48:29|1.6771
17:48:30|1.677
17:48:31|1.677
17:48:33|1.6771
17:48:34|1.6771
17:48:35|1.6774
17:48:36|1.6782
17:48:37|1.6782
17:48:38|1.6792
17:48:39|1.6792
17:48:41|1.6792
17:48:42|1.6786
17:48:42|1.6786
17:48:43|1.6786
17:48:45|1.6786
17:48:45|1.6786
17:48:47|1.6786
17:48:47|1.6786
17:48:49|1.6786
17:48:49|1.6768
17:48:51|1.6768
17:48:52|1.6779
17:48:52|1.6779
17:48:53|1.6779
17:48:55|1.6767
17:48:56|1.6767
17:48:56|1.6767
17:48:58|1.6767
17:48:58|1.6767
17:49:00|1.6762
17:49:02|1.6774
17:49:02|1.6774
17:49:04|1.6773
17:49:05|1.6773
17:49:06|1.6738
17:49:07|1.6738
17:49:08|1.6738
17:49:09|1.6738
17:49:10|1.6738
17:49:11|1.6748
17:49:13|1.6748
17:49:14|1.6748
17:49:14|1.6748
17:49:16|1.6752
17:49:17|1.676
17:49:18|1.6758
17:49:18|1.6758
17:49:20|1.676
17:49:22|1.676
17:49:22|1.6756
17:49:24|1.6773
17:49:25|1.6765
17:49:25|1.6772
17:49:27|1.6772
17:49:28|1.6772
17:49:29|1.6773
17:49:30|1.6773
17:49:31|1.6773
17:49:32|1.6796
17:49:33|1.6796
17:49:34|1.6796
17:49:36|1.6796
17:49:36|1.6796
17:49:38|1.6796
17:49:39|1.6785
17:49:40|1.6788
17:49:41|1.6779
17:49:42|1.6779
17:49:43|1.6779
17:49:44|1.6779
17:49:45|1.6779
17:49:46|1.6779
17:49:47|1.6779
17:49:48|1.6745
17:49:50|1.6745
17:49:51|1.6745
17:49:51|1.6736
17:49:52|1.6741
17:49:53|1.6741
17:49:55|1.6741
17:49:56|1.673
17:49:57|1.673
17:49:58|1.6718
17:49:59|1.6718
17:50:00|1.67
17:50:02|1.67
17:50:03|1.6681
17:50:04|1.6687
17:50:05|1.6696
17:50:07|1.6747
17:50:07|1.6754
17:50:09|1.6704
17:50:10|1.6688
17:50:11|1.6698
17:50:13|1.6697
17:50:13|1.6697
17:50:15|1.6697
17:50:16|1.6697
17:50:16|1.6696
17:50:18|1.6706
17:50:19|1.6706
17:50:20|1.6713
17:50:21|1.6713
17:50:21|1.6713
17:50:24|1.6713
17:50:25|1.6713
17:50:26|1.6713
17:50:26|1.6717
17:50:27|1.6717
17:50:28|1.6717
17:50:30|1.6726
17:50:31|1.6726
17:50:32|1.6744
17:50:33|1.6744
17:50:34|1.6752
17:50:35|1.6752
17:50:36|1.6745
17:50:37|1.6745
17:50:38|1.6745
17:50:39|1.6746
17:50:40|1.6746
17:50:41|1.6746
17:50:42|1.6746
17:50:43|1.6746
17:50:44|1.6756
17:50:46|1.6756
17:50:47|1.6746
17:50:47|1.6757
17:50:49|1.6757
17:50:50|1.6757
17:50:51|1.6757
17:50:51|1.6757
17:50:52|1.6757
17:50:53|1.6732
17:50:54|1.673
17:50:57|1.673
17:50:57|1.673
17:50:59|1.6726
17:50:59|1.6726
17:51:01|1.672
17:51:01|1.6718
17:51:03|1.6718
17:51:04|1.6727
17:51:06|1.676
17:51:06|1.6756
17:51:08|1.6764
17:51:09|1.6764
17:51:10|1.6764
17:51:11|1.6764
17:51:12|1.6764
17:51:13|1.6741
17:51:14|1.6727
17:51:16|1.6742
17:51:17|1.6744
17:51:19|1.6745
17:51:19|1.6745
17:51:21|1.6738
17:51:22|1.6738
17:51:23|1.6738
17:51:24|1.6738
17:51:25|1.6738
17:51:26|1.6739
17:51:27|1.6756
17:51:28|1.6765
17:51:29|1.6766
17:51:30|1.6766
17:51:32|1.6766
17:51:32|1.6766
17:51:33|1.6766
17:51:34|1.6766
17:51:36|1.6766
17:51:37|1.672
17:51:38|1.672
17:51:39|1.6731
17:51:40|1.6731
17:51:40|1.6732
17:51:42|1.6732
17:51:43|1.6732
17:51:44|1.6733
17:51:45|1.6733
17:51:46|1.6733
17:51:47|1.6733
17:51:48|1.6733
17:51:49|1.6741
17:51:51|1.6746
17:51:52|1.6746
17:51:53|1.6746
17:51:54|1.6746
17:51:54|1.6746
17:51:56|1.6746
17:51:57|1.6746
17:51:58|1.6756
17:51:59|1.6756
17:52:00|1.6756
17:52:01|1.6756
17:52:02|1.6751
17:52:03|1.6751
17:52:04|1.6745
17:52:06|1.6743
17:52:06|1.6755
17:52:08|1.6736
17:52:09|1.6736
17:52:10|1.6736
17:52:11|1.6732
17:52:13|1.6735
17:52:15|1.6699
17:52:16|1.6701
17:52:17|1.67
17:52:18|1.6701
17:52:19|1.6707
17:52:21|1.6707
17:52:21|1.6713
17:52:23|1.6713
17:52:23|1.6713
17:52:24|1.6698
17:52:26|1.6698
17:52:27|1.6698
17:52:28|1.6699
17:52:29|1.6699
17:52:30|1.6699
17:52:31|1.6699
17:52:33|1.6691
17:52:33|1.6691
17:52:35|1.6707
17:52:36|1.6707
17:52:37|1.6707
17:52:38|1.6709
17:52:39|1.6699
17:52:40|1.6648
17:52:41|1.6648
17:52:42|1.6648
17:52:43|1.6666
17:52:44|1.6666
17:52:45|1.6666
17:52:46|1.6696
17:52:47|1.6696
17:52:48|1.6705
17:52:49|1.6705
17:52:50|1.6705
17:52:51|1.6705
17:52:52|1.6706
17:52:53|1.6717
17:52:54|1.6717
17:52:55|1.6717
17:52:56|1.6717
17:52:57|1.6717
17:52:58|1.6717
17:52:59|1.6717
17:53:01|1.6717
17:53:01|1.6717
17:53:02|1.6735
17:53:03|1.6735
17:53:04|1.6735
17:53:05|1.6735
17:53:06|1.6735
17:53:07|1.6735
17:53:09|1.6735
17:53:09|1.6735
17:53:10|1.6735
17:53:12|1.6735
17:53:13|1.6735
17:53:15|1.6739
17:53:16|1.6739
17:53:18|1.6722
17:53:20|1.6733
17:53:20|1.6733
17:53:22|1.6733
17:53:22|1.6733
17:53:24|1.6733
17:53:24|1.6733
17:53:26|1.6745
17:53:27|1.6748
17:53:28|1.6746
17:53:29|1.6746
17:53:30|1.6746
17:53:31|1.6719
17:53:32|1.6719
17:53:33|1.6728
17:53:35|1.6728
17:53:35|1.6728
17:53:37|1.6728
17:53:37|1.6712
17:53:39|1.6721
17:53:40|1.6721
17:53:40|1.6721
17:53:42|1.6721
17:53:43|1.6756
17:53:43|1.6753
17:53:45|1.6753
17:53:45|1.6756
17:53:47|1.6756
17:53:47|1.6756
17:53:48|1.6756
17:53:50|1.6756
17:53:51|1.6756
17:53:52|1.6755
17:53:53|1.6755
17:53:54|1.677
17:53:55|1.6758
17:53:57|1.6758
17:53:58|1.6758
17:53:58|1.6755
17:53:59|1.6762
17:54:01|1.6781
17:54:02|1.6781
17:54:03|1.6794
17:54:04|1.6787
17:54:05|1.6787
17:54:06|1.6787
17:54:08|1.6794
17:54:08|1.6794
17:54:09|1.6794
17:54:10|1.6794
17:54:12|1.6794
17:54:13|1.6794
17:54:15|1.6794
17:54:16|1.6824
17:54:16|1.6856
17:54:19|1.6856
17:54:19|1.6856
17:54:22|1.6856
17:54:23|1.6856
17:54:23|1.688
17:54:25|1.688
17:54:26|1.685
17:54:26|1.685
17:54:27|1.685
17:54:29|1.6839
17:54:29|1.6838
17:54:31|1.6841
17:54:31|1.6849
17:54:33|1.6857
17:54:33|1.6857
17:54:35|1.6857
17:54:36|1.6839
17:54:37|1.6852
17:54:38|1.6852
17:54:39|1.6862
17:54:40|1.6865
17:54:41|1.6865
17:54:42|1.6865
17:54:43|1.6865
17:54:44|1.6865
17:54:45|1.6865
17:54:46|1.6865
17:54:47|1.6865
17:54:48|1.685
17:54:49|1.685
17:54:51|1.685
17:54:51|1.685
17:54:52|1.685
17:54:53|1.685
17:54:55|1.685
17:54:56|1.685
17:54:57|1.685
17:54:59|1.6837
17:55:00|1.6832
17:55:01|1.6832
17:55:02|1.6832
17:55:04|1.6832
17:55:04|1.6832
17:55:05|1.6832
17:55:06|1.6824
17:55:09|1.6825
17:55:10|1.6842
17:55:11|1.6842
17:55:12|1.6842
17:55:13|1.6825
17:55:15|1.6834
17:55:15|1.6834
17:55:17|1.6851
17:55:17|1.6854
17:55:18|1.6854
17:55:20|1.6854
17:55:21|1.6854
17:55:22|1.6854
17:55:23|1.685
17:55:25|1.6834
17:55:25|1.6841
17:55:27|1.6841
17:55:28|1.6846
17:55:29|1.6857
17:55:29|1.6857
17:55:31|1.6857
17:55:31|1.6857
17:55:33|1.6857
17:55:33|1.6859
17:55:35|1.6859
17:55:35|1.6859
17:55:37|1.6859
17:55:38|1.6859
17:55:38|1.6856
17:55:40|1.6856
17:55:41|1.686
17:55:42|1.686
17:55:43|1.686
17:55:43|1.6855
17:55:45|1.6855
17:55:45|1.6854
17:55:47|1.6855
17:55:48|1.6855
17:55:48|1.6835
17:55:49|1.6838
17:55:50|1.6838
17:55:51|1.6838
17:55:53|1.6858
17:55:54|1.6858
17:55:55|1.6832
17:55:56|1.6832
17:55:57|1.683
17:55:59|1.6842
17:55:59|1.6842
17:56:01|1.6818
17:56:02|1.6824
17:56:03|1.6804
17:56:04|1.6804
17:56:05|1.6804
17:56:06|1.6804
17:56:07|1.6804
17:56:09|1.6806
17:56:10|1.6796
17:56:11|1.6796
17:56:12|1.68
17:56:13|1.68
17:56:14|1.68
17:56:15|1.68
17:56:16|1.6795
17:56:17|1.6791
17:56:18|1.6791
17:56:19|1.6791
17:56:20|1.6791
17:56:21|1.678
17:56:22|1.678
17:56:23|1.6783
17:56:24|1.679
17:56:25|1.679
17:56:26|1.679
17:56:27|1.679
17:56:28|1.679
17:56:29|1.6792
17:56:30|1.6803
17:56:31|1.6803
17:56:32|1.6807
17:56:33|1.6807
17:56:34|1.6809
17:56:35|1.6809
17:56:36|1.6809
17:56:37|1.6802
17:56:38|1.6802
17:56:39|1.6802
17:56:41|1.6802
17:56:41|1.6802
17:56:42|1.6802
17:56:43|1.6802
17:56:44|1.6802
17:56:45|1.6782
17:56:47|1.6782
17:56:47|1.6782
17:56:49|1.6782
17:56:49|1.6786
17:56:51|1.6786
17:56:52|1.6786
17:56:53|1.6782
17:56:54|1.6775
17:56:55|1.6775
17:56:56|1.6775
17:56:57|1.6775
17:56:58|1.6775
17:57:00|1.6775
17:57:00|1.6767
17:57:02|1.6767
17:57:02|1.6767
17:57:03|1.6767
17:57:04|1.6767
17:57:06|1.6776
17:57:06|1.6776
17:57:07|1.6776
17:57:09|1.678
17:57:10|1.678
17:57:10|1.6786
17:57:12|1.6786
17:57:12|1.6786
17:57:13|1.6786
17:57:15|1.6786
17:57:16|1.6786
17:57:17|1.6784
17:57:17|1.6784
17:57:19|1.6768
17:57:20|1.6791
17:57:21|1.6791
17:57:22|1.677
17:57:23|1.677
17:57:24|1.677
17:57:26|1.6768
17:57:26|1.6762
17:57:27|1.6762
17:57:29|1.6778
17:57:30|1.6778
17:57:30|1.6771
17:57:32|1.6785
17:57:32|1.6785
17:57:33|1.6785
17:57:34|1.6785
17:57:35|1.6785
17:57:36|1.6785
17:57:38|1.6785
17:57:39|1.6785
17:57:39|1.6792
17:57:40|1.6792
17:57:41|1.6794
17:57:43|1.6794
17:57:44|1.6794
17:57:44|1.6789
17:57:45|1.6787
17:57:46|1.6787
17:57:47|1.6787
17:57:49|1.6787
17:57:49|1.6787
17:57:50|1.6787
17:57:52|1.6787
17:57:54|1.6763
17:57:55|1.6763
17:57:56|1.6763
17:57:57|1.6754
17:57:58|1.6754
17:57:59|1.6754
17:58:01|1.6754
17:58:02|1.6754
17:58:03|1.6754
17:58:03|1.6754
17:58:05|1.6754
17:58:06|1.6754
17:58:06|1.6754
17:58:08|1.6772
17:58:09|1.6772
17:58:11|1.6784
17:58:11|1.6784
17:58:12|1.6793
17:58:13|1.6793
17:58:14|1.6796
17:58:15|1.6796
17:58:16|1.6795
17:58:17|1.6795
17:58:19|1.68
17:58:19|1.68
17:58:20|1.68
17:58:22|1.68
17:58:23|1.6791
17:58:24|1.678
17:58:25|1.6775
17:58:25|1.6775
17:58:28|1.6772
17:58:28|1.6779
17:58:30|1.6779
17:58:31|1.6786
17:58:32|1.6786
17:58:33|1.6786
17:58:33|1.6786
17:58:34|1.6796
17:58:35|1.6796
17:58:36|1.6796
17:58:38|1.6796
17:58:38|1.679
17:58:39|1.679
17:58:40|1.6785
17:58:41|1.6777
17:58:43|1.6777
17:58:44|1.6777
17:58:45|1.6777
17:58:45|1.6772
17:58:47|1.6772
17:58:47|1.6772
17:58:48|1.6772
17:58:50|1.6772
17:58:50|1.6772
17:58:52|1.6772
17:58:54|1.6772
17:58:55|1.6772
17:58:56|1.6772
17:58:58|1.6772
17:58:59|1.6772
17:59:01|1.6763
17:59:01|1.6772
17:59:03|1.6772
17:59:04|1.6772
17:59:05|1.6775
17:59:05|1.6775
17:59:06|1.6779
17:59:07|1.6765
17:59:08|1.6758
17:59:10|1.6758
17:59:10|1.6768
17:59:11|1.6786
17:59:13|1.6796
17:59:14|1.6796
17:59:14|1.6796
17:59:16|1.6801
17:59:16|1.681
17:59:17|1.6815
17:59:19|1.6815
17:59:20|1.6815
17:59:20|1.6815
17:59:22|1.6805
17:59:23|1.6798
17:59:23|1.6798
17:59:24|1.6798
17:59:25|1.6798
17:59:26|1.6798
17:59:28|1.6798
17:59:28|1.6798
17:59:29|1.6801
17:59:31|1.6801
17:59:31|1.6801
17:59:32|1.6801
17:59:34|1.6801
17:59:35|1.6801
17:59:35|1.6825
17:59:36|1.6825
17:59:38|1.6825
17:59:38|1.6825
17:59:40|1.6825
17:59:40|1.6825
17:59:42|1.6823
17:59:43|1.6823
17:59:43|1.6823
17:59:44|1.6823
17:59:46|1.6827
17:59:47|1.6827
17:59:48|1.6827
17:59:49|1.6827
17:59:50|1.6827
17:59:51|1.6827
17:59:51|1.6829
17:59:53|1.6852
17:59:54|1.6852
17:59:56|1.6852
17:59:57|1.6852
17:59:58|1.6852
17:59:58|1.6851
18:00:01|1.6836
18:00:02|1.6836
18:00:04|1.6837
18:00:04|1.6842
18:00:06|1.6842
18:00:07|1.6842
18:00:08|1.6842
18:00:09|1.6842
18:00:10|1.6838
18:00:12|1.6841
18:00:13|1.6841
18:00:14|1.6842
18:00:15|1.6842
18:00:16|1.6842
18:00:17|1.6841
18:00:18|1.6841
18:00:19|1.6827
18:00:20|1.6823
18:00:21|1.6829
18:00:22|1.682
18:00:23|1.6831
18:00:24|1.6842
18:00:25|1.6842
18:00:26|1.6842
18:00:27|1.685
18:00:28|1.685
18:00:30|1.685
18:00:31|1.6855
18:00:32|1.6876
18:00:33|1.6876
18:00:34|1.689
18:00:35|1.689
18:00:36|1.6914
18:00:37|1.6932
18:00:38|1.6952
18:00:39|1.6987
18:00:40|1.7
18:00:41|1.6968
18:00:42|1.6983
18:00:43|1.6964
18:00:44|1.6959
18:00:45|1.6956
18:00:46|1.6947
18:00:47|1.6947
18:00:48|1.6947
18:00:49|1.6947
18:00:50|1.6929
18:00:52|1.6942
18:00:52|1.6948
18:00:54|1.6948
18:00:54|1.6952
18:00:55|1.6952
18:00:56|1.6952
18:00:58|1.6952
18:00:58|1.6969
18:01:00|1.6969
18:01:00|1.6969
18:01:01|1.6944
18:01:02|1.6944
18:01:04|1.6943
18:01:04|1.6931
18:01:06|1.6931
18:01:06|1.6931
18:01:08|1.6921
18:01:09|1.6921
18:01:10|1.6921
18:01:11|1.6942
18:01:12|1.6942
18:01:13|1.6942
18:01:14|1.6949
18:01:15|1.6949
18:01:16|1.6949
18:01:17|1.6944
18:01:18|1.6947
18:01:19|1.6927
18:01:21|1.6938
18:01:21|1.6938
18:01:22|1.6938
18:01:24|1.6921
18:01:25|1.6932
18:01:25|1.6932
18:01:27|1.6932
18:01:28|1.6922
18:01:30|1.6922
18:01:31|1.6932
18:01:31|1.6932
18:01:32|1.6942
18:01:34|1.6942
18:01:36|1.6904
18:01:37|1.6898
18:01:38|1.6898
18:01:39|1.6898
18:01:39|1.6898
18:01:40|1.6898
18:01:42|1.6898
18:01:42|1.6881
18:01:44|1.6881
18:01:45|1.6886
18:01:46|1.6893
18:01:47|1.6896
18:01:48|1.6898
18:01:49|1.6898
18:01:50|1.6904
18:01:51|1.6901
18:01:52|1.6901
18:01:53|1.6901
18:01:54|1.6888
18:01:55|1.6888
18:01:56|1.688
18:01:58|1.6874
18:02:00|1.6874
18:02:01|1.6874
18:02:02|1.6841
18:02:03|1.6842
18:02:04|1.6842
18:02:05|1.6842
18:02:06|1.6803
18:02:08|1.6803
18:02:08|1.6793
18:02:09|1.6793
18:02:11|1.6793
18:02:11|1.6793
18:02:12|1.6793
18:02:13|1.6796
18:02:15|1.6796
18:02:15|1.6796
18:02:16|1.6795
18:02:18|1.6796
18:02:18|1.6809
18:02:19|1.6811
18:02:20|1.6811
18:02:21|1.6813
18:02:23|1.6825
18:02:23|1.6818
18:02:24|1.6822
18:02:26|1.6822
18:02:27|1.6822
18:02:28|1.6834
18:02:29|1.6846
18:02:29|1.6846
18:02:31|1.6841
18:02:32|1.6832
18:02:33|1.6835
18:02:34|1.6835
18:02:34|1.6835
18:02:36|1.6849
18:02:37|1.6854
18:02:39|1.6854
18:02:39|1.6854
18:02:41|1.6854
18:02:41|1.685
18:02:42|1.685
18:02:44|1.6868
18:02:45|1.6865
18:02:45|1.6868
18:02:46|1.6858
18:02:48|1.6858
18:02:48|1.687
18:02:49|1.6872
18:02:50|1.6868
18:02:51|1.686
18:02:52|1.6854
18:02:53|1.6854
18:02:54|1.6854
18:02:55|1.6854
18:02:56|1.6852
18:02:59|1.6842
18:02:59|1.6842
18:03:01|1.6854
18:03:02|1.6854
18:03:03|1.6856
18:03:04|1.6856
18:03:05|1.6856
18:03:06|1.6856
18:03:07|1.6861
18:03:08|1.6861
18:03:10|1.6861
18:03:11|1.6848
18:03:12|1.6842
18:03:12|1.683
18:03:14|1.6828
18:03:16|1.6847
18:03:16|1.6859
18:03:17|1.684
18:03:19|1.684
18:03:20|1.6851
18:03:20|1.6851
18:03:22|1.6851
18:03:23|1.6851
18:03:24|1.6824
18:03:25|1.6824
18:03:26|1.6827
18:03:27|1.6827
18:03:28|1.6834
18:03:29|1.6818
18:03:30|1.6818
18:03:31|1.6818
18:03:32|1.6818
18:03:33|1.6818
18:03:34|1.6818
18:03:35|1.6818
18:03:36|1.6818
18:03:37|1.6818
18:03:38|1.6832
18:03:39|1.6834
18:03:41|1.6883
18:03:41|1.6883
18:03:42|1.6883
18:03:44|1.6849
18:03:45|1.6849
18:03:46|1.6843
18:03:46|1.6843
18:03:47|1.6843
18:03:49|1.6861
18:03:50|1.6861
18:03:50|1.6864
18:03:52|1.6862
18:03:53|1.6862
18:03:53|1.6862
18:03:55|1.6862
18:03:56|1.6857
18:03:57|1.6862
18:03:59|1.6862
18:03:59|1.687
18:04:01|1.687
18:04:02|1.6862
18:04:03|1.6862
18:04:04|1.6862
18:04:05|1.6852
18:04:05|1.6852
18:04:07|1.6852
18:04:07|1.6852
18:04:08|1.6815
18:04:10|1.6815
18:04:12|1.6815
18:04:12|1.6815
18:04:14|1.6815
18:04:15|1.6809
18:04:16|1.6814
18:04:16|1.6799
18:04:17|1.6799
18:04:18|1.6799
18:04:19|1.6788
18:04:20|1.6788
18:04:21|1.6788
18:04:23|1.6783
18:04:23|1.6783
18:04:24|1.6789
18:04:25|1.6795
18:04:26|1.6795
18:04:27|1.6795
18:04:29|1.6795
18:04:29|1.6795
18:04:30|1.6769
18:04:31|1.6786
18:04:32|1.6773
18:04:33|1.6773
18:04:34|1.6825
18:04:35|1.6815
18:04:36|1.6815
18:04:38|1.6834
18:04:39|1.6836
18:04:40|1.6836
18:04:41|1.6836
18:04:42|1.6849
18:04:42|1.6849
18:04:44|1.6849
18:04:45|1.6849
18:04:46|1.6861
18:04:47|1.6832
18:04:48|1.6832
18:04:49|1.6832
18:04:50|1.6832
18:04:51|1.6832
18:04:52|1.6832
18:04:53|1.6832
18:04:55|1.6865
18:04:57|1.6865
18:04:57|1.6854
18:04:59|1.6835
18:05:00|1.6835
18:05:00|1.6835
18:05:02|1.681
18:05:05|1.6809
18:05:06|1.6809
18:05:06|1.6809
18:05:08|1.6813
18:05:09|1.6813
18:05:10|1.6827
18:05:11|1.6827
18:05:12|1.6827
18:05:13|1.6827
18:05:14|1.6808
18:05:15|1.68
18:05:15|1.68
18:05:17|1.6791
18:05:18|1.68
18:05:19|1.68
18:05:20|1.68
18:05:21|1.6812
18:05:22|1.6806
18:05:23|1.6803
18:05:24|1.6792
18:05:25|1.6786
18:05:26|1.6788
18:05:27|1.6784
18:05:28|1.6784
18:05:30|1.679
18:05:31|1.679
18:05:32|1.679
18:05:33|1.679
18:05:34|1.679
18:05:35|1.679
18:05:36|1.6792
18:05:37|1.6793
18:05:38|1.6793
18:05:39|1.6793
18:05:40|1.6793
18:05:41|1.6796
18:05:42|1.6796
18:05:43|1.6796
18:05:45|1.6796
18:05:46|1.6796
18:05:46|1.6775
18:05:48|1.6775
18:05:49|1.6775
18:05:50|1.6768
18:05:51|1.6768
18:05:52|1.675
18:05:52|1.675
18:05:54|1.6751
18:05:55|1.6745
18:05:56|1.675
18:05:56|1.675
18:05:59|1.6734
18:05:59|1.6736
18:06:00|1.6721
18:06:02|1.672
18:06:03|1.6708
18:06:04|1.6708
18:06:04|1.6707
18:06:06|1.6723
18:06:07|1.6723
18:06:08|1.6723
18:06:09|1.6723
18:06:10|1.6723
18:06:11|1.6712
18:06:12|1.6693
18:06:13|1.6693
18:06:14|1.6693
18:06:15|1.6693
18:06:16|1.6696
18:06:17|1.6686
18:06:18|1.6693
18:06:19|1.6693
18:06:20|1.6706
18:06:21|1.6706
18:06:22|1.6674
18:06:23|1.6686
18:06:24|1.6686
18:06:25|1.6705
18:06:26|1.6705
18:06:27|1.6688
18:06:28|1.6688
18:06:30|1.6688
18:06:30|1.6705
18:06:31|1.6713
18:06:33|1.6705
18:06:33|1.6717
18:06:35|1.6723
18:06:36|1.6708
18:06:36|1.6708
18:06:39|1.6722
18:06:41|1.672
18:06:42|1.672
18:06:43|1.672
18:06:44|1.672
18:06:45|1.672
18:06:46|1.672
18:06:47|1.6723
18:06:48|1.6723
18:06:49|1.6707
18:06:50|1.6707
18:06:51|1.6707
18:06:52|1.6708
18:06:53|1.6725
18:06:54|1.6725
18:06:55|1.6725
18:06:57|1.6725
18:06:57|1.6725
18:06:58|1.6712
18:06:59|1.6712
18:07:01|1.6712
18:07:01|1.6712
18:07:02|1.6696
18:07:04|1.6688
18:07:04|1.6698
18:07:06|1.6698
18:07:07|1.6698
18:07:07|1.6691
18:07:09|1.6691
18:07:10|1.6693
18:07:10|1.6699
18:07:11|1.6715
18:07:13|1.6715
18:07:13|1.6699
18:07:15|1.6699
18:07:16|1.6717
18:07:17|1.6719
18:07:18|1.6719
18:07:19|1.6711
18:07:20|1.6689
18:07:21|1.6731
18:07:22|1.6738
18:07:22|1.6738
18:07:24|1.6738
18:07:25|1.6736
18:07:26|1.6736
18:07:27|1.6736
18:07:27|1.6753
18:07:29|1.6753
18:07:29|1.6753
18:07:31|1.6753
18:07:31|1.6753
18:07:33|1.6753
18:07:34|1.6753
18:07:35|1.6753
18:07:35|1.6753
18:07:36|1.6753
18:07:37|1.6753
18:07:40|1.6775
18:07:41|1.6775
18:07:41|1.6775
18:07:43|1.677
18:07:44|1.677
18:07:45|1.677
18:07:47|1.677
18:07:48|1.681
18:07:49|1.681
18:07:50|1.681
18:07:51|1.684
18:07:51|1.684
18:07:53|1.684
18:07:54|1.6857
18:07:55|1.6864
18:07:57|1.6864
18:07:58|1.6864
18:07:58|1.6864
18:07:59|1.6864
18:08:00|1.6864
18:08:02|1.6873
18:08:03|1.6888
18:08:04|1.6891
18:08:05|1.6891
18:08:06|1.6891
18:08:07|1.6891
18:08:08|1.6891
18:08:10|1.6891
18:08:11|1.6903
18:08:11|1.6903
18:08:12|1.6895
18:08:13|1.6889
18:08:14|1.6889
18:08:15|1.6889
18:08:16|1.6892
18:08:18|1.6892
18:08:18|1.688
18:08:20|1.6877
18:08:21|1.6877
18:08:21|1.6875
18:08:23|1.6889
18:08:23|1.6893
18:08:25|1.6893
18:08:26|1.6905
18:08:27|1.6905
18:08:27|1.6884
18:08:28|1.6884
18:08:30|1.6892
18:08:31|1.6881
18:08:32|1.6885
18:08:33|1.6912
18:08:34|1.6914
18:08:36|1.6914
18:08:36|1.6891
18:08:37|1.6891
18:08:38|1.6887
18:08:40|1.6893
18:08:42|1.6924
18:08:43|1.6949
18:08:43|1.6927
18:08:45|1.6932
18:08:45|1.6923
18:08:47|1.6923
18:08:47|1.6923
18:08:49|1.6923
18:08:50|1.6927
18:08:51|1.6929
18:08:52|1.6929
18:08:52|1.6939
18:08:54|1.6937
18:08:55|1.6969
18:08:56|1.6969
18:08:57|1.6986
18:08:58|1.6984
18:08:59|1.7005
18:09:00|1.7005
18:09:01|1.6986
18:09:03|1.6986
18:09:03|1.6977
18:09:04|1.7031
18:09:05|1.6994
18:09:07|1.7026
18:09:07|1.7023
18:09:08|1.7019
18:09:09|1.7019
18:09:10|1.7007
18:09:11|1.6992
18:09:12|1.6999
18:09:13|1.7007
18:09:15|1.7008
18:09:15|1.7005
18:09:17|1.6989
18:09:18|1.7004
18:09:19|1.7019
18:09:19|1.703
18:09:21|1.7006
18:09:21|1.7008
18:09:22|1.7026
18:09:23|1.7006
18:09:25|1.7016
18:09:25|1.7015
18:09:27|1.705
18:09:27|1.705
18:09:29|1.7049
18:09:30|1.7049
18:09:31|1.7069
18:09:32|1.7065
18:09:32|1.7069
18:09:34|1.7069
18:09:35|1.7082
18:09:36|1.7082
18:09:37|1.7085
18:09:38|1.7085
18:09:39|1.7085
18:09:40|1.71
18:09:41|1.7088
18:09:43|1.7082
18:09:44|1.7081
18:09:44|1.7085
18:09:45|1.7087
18:09:48|1.7094
18:09:48|1.7107
18:09:49|1.709
18:09:51|1.7091
18:09:52|1.7117
18:09:52|1.7117
18:09:54|1.7124
18:09:54|1.7158
18:09:55|1.7146
18:09:56|1.7131
18:09:58|1.7131
18:09:58|1.7131
18:09:59|1.7146
18:10:02|1.7146
18:10:03|1.7151
18:10:04|1.713
18:10:04|1.7115
18:10:06|1.7116
18:10:07|1.7106
18:10:08|1.71
18:10:09|1.7112
18:10:10|1.7112
18:10:11|1.7118
18:10:12|1.7118
18:10:13|1.7141
18:10:14|1.7141
18:10:16|1.7125
18:10:16|1.7117
18:10:18|1.7175
18:10:19|1.7175
18:10:20|1.7173
18:10:20|1.7171
18:10:22|1.7171
18:10:23|1.7192
18:10:24|1.7193
18:10:24|1.723
18:10:26|1.7253
18:10:27|1.7249
18:10:29|1.7241
18:10:30|1.7246
18:10:31|1.7248
18:10:31|1.726
18:10:33|1.7256
18:10:33|1.726
18:10:35|1.7255
18:10:35|1.7255
18:10:37|1.724
18:10:38|1.724
18:10:39|1.7243
18:10:40|1.7249
18:10:41|1.7263
18:10:42|1.7246
18:10:43|1.7257
18:10:44|1.7276
18:10:45|1.7257
18:10:47|1.7291
18:10:48|1.7303
18:10:50|1.7322
18:10:51|1.7332
18:10:53|1.7326
18:10:53|1.7326
18:10:54|1.7322
18:10:56|1.7326
18:10:57|1.734
18:10:58|1.7334
18:10:59|1.7352
18:11:00|1.7368
18:11:01|1.7369
18:11:02|1.7353
18:11:03|1.7356
18:11:04|1.7328
18:11:05|1.7318
18:11:06|1.7288
18:11:08|1.7238
18:11:09|1.7235
18:11:09|1.7231
18:11:11|1.7214
18:11:12|1.7205
18:11:12|1.7204
18:11:14|1.7157
18:11:15|1.7167
18:11:16|1.7162
18:11:16|1.7148
18:11:18|1.7172
18:11:19|1.7172
18:11:19|1.7157
18:11:21|1.7162
18:11:21|1.7162
18:11:22|1.7162
18:11:24|1.7171
18:11:25|1.7147
18:11:26|1.7147
18:11:26|1.7178
18:11:28|1.7137
18:11:29|1.7131
18:11:31|1.7122
18:11:32|1.713
18:11:32|1.7142
18:11:33|1.7164
18:11:35|1.7161
18:11:35|1.7161
18:11:36|1.7137
18:11:37|1.7137
18:11:38|1.7137
18:11:39|1.7155
18:11:40|1.7155
18:11:42|1.7155
18:11:43|1.7153
18:11:43|1.7153
18:11:44|1.7137
18:11:45|1.7137
18:11:46|1.7137
18:11:48|1.7135
18:11:49|1.7144
18:11:50|1.7153
18:11:51|1.7153
18:11:52|1.7152
18:11:53|1.7152
18:11:54|1.7152
18:11:55|1.7152
18:11:56|1.7147
18:11:58|1.7128
18:11:59|1.7148
18:11:59|1.7148
18:12:01|1.7148
18:12:02|1.7142
18:12:02|1.7148
18:12:04|1.7147
18:12:05|1.717
18:12:07|1.7184
18:12:08|1.7184
18:12:08|1.7185
18:12:09|1.7192
18:12:10|1.7192
18:12:11|1.7185
18:12:12|1.7185
18:12:14|1.7185
18:12:14|1.719
18:12:16|1.7193
18:12:17|1.7194
18:12:17|1.7205
18:12:18|1.7218
18:12:20|1.7213
18:12:21|1.7213
18:12:22|1.7219
18:12:22|1.7227
18:12:23|1.7225
18:12:25|1.7225
18:12:26|1.7225
18:12:26|1.7225
18:12:28|1.7218
18:12:28|1.7223
18:12:30|1.7223
18:12:30|1.7223
18:12:32|1.7223
18:12:33|1.722
18:12:33|1.7224
18:12:34|1.721
18:12:35|1.721
18:12:36|1.7216
18:12:38|1.7239
18:12:38|1.7239
18:12:39|1.7239
18:12:41|1.726
18:12:42|1.7254
18:12:43|1.7247
18:12:43|1.7217
18:12:44|1.7238
18:12:45|1.7238
18:12:48|1.7226
18:12:49|1.721
18:12:50|1.7233
18:12:51|1.721
18:12:52|1.721
18:12:53|1.7216
18:12:54|1.7216
18:12:55|1.7199
18:12:56|1.7199
18:12:57|1.7184
18:12:58|1.7168
18:12:59|1.7168
18:13:00|1.7168
18:13:01|1.7168
18:13:02|1.7159
18:13:03|1.7159
18:13:05|1.7159
18:13:05|1.7159
18:13:07|1.7159
18:13:07|1.718
18:13:08|1.7166
18:13:10|1.7189
18:13:11|1.7172
18:13:11|1.7189
18:13:12|1.7187
18:13:13|1.7187
18:13:14|1.7187
18:13:15|1.715
18:13:16|1.7141
18:13:17|1.7141
18:13:18|1.7151
18:13:20|1.7145
18:13:21|1.7144
18:13:22|1.7144
18:13:23|1.7125
18:13:24|1.7125
18:13:25|1.7114
18:13:25|1.7129
18:13:27|1.7129
18:13:28|1.7129
18:13:29|1.7129
18:13:29|1.7129
18:13:31|1.7129
18:13:31|1.7157
18:13:34|1.7153
18:13:35|1.7146
18:13:35|1.7147
18:13:36|1.7147
18:13:37|1.7135
18:13:39|1.7135
18:13:39|1.7135
18:13:40|1.7132
18:13:42|1.7132
18:13:42|1.7132
18:13:43|1.7132
18:13:44|1.7132
18:13:45|1.7132
18:13:46|1.7134
18:13:47|1.7134
18:13:49|1.7134
18:13:50|1.712
18:13:52|1.712
18:13:53|1.7104
18:13:54|1.7096
18:13:55|1.7085
18:13:55|1.7085
18:13:56|1.7077
18:13:58|1.7085
18:13:59|1.709
18:13:59|1.709
18:14:01|1.7069
18:14:02|1.7084
18:14:03|1.7084
18:14:04|1.7084
18:14:05|1.7098
18:14:07|1.7098
18:14:07|1.7085
18:14:08|1.7085
18:14:10|1.7086
18:14:11|1.7086
18:14:12|1.7088
18:14:12|1.7147
18:14:13|1.7134
18:14:15|1.7134
18:14:15|1.7112
18:14:17|1.7089
18:14:18|1.7087
18:14:18|1.7086
18:14:20|1.7086
18:14:21|1.7086
18:14:22|1.7086
18:14:23|1.7086
18:14:24|1.7076
18:14:25|1.7067
18:14:26|1.7072
18:14:27|1.7072
18:14:28|1.7062
18:14:30|1.7062
18:14:31|1.7062
18:14:32|1.7053
18:14:33|1.7053
18:14:33|1.7029
18:14:35|1.7029
18:14:37|1.7044
18:14:38|1.7032
18:14:40|1.7001
18:14:41|1.7013
18:14:42|1.7013
18:14:42|1.7003
18:14:43|1.7003
18:14:45|1.7
18:14:46|1.7
18:14:48|1.6992
18:14:49|1.6994
18:14:50|1.6965
18:14:51|1.7005
18:14:52|1.7005
18:14:53|1.7005
18:14:54|1.7005
18:14:56|1.6997
18:14:56|1.6996
18:14:57|1.6966
18:14:58|1.6966
18:15:00|1.6973
18:15:01|1.6973
18:15:02|1.6973
18:15:03|1.6973
18:15:04|1.6973
18:15:05|1.7006
18:15:05|1.7006
18:15:07|1.7003
18:15:09|1.6988
18:15:10|1.6988
18:15:10|1.6986
18:15:12|1.6995
18:15:13|1.7
18:15:13|1.6984
18:15:14|1.6965
18:15:15|1.6982
18:15:16|1.6972
18:15:17|1.6972
18:15:18|1.6959
18:15:20|1.6954
18:15:21|1.6954
18:15:21|1.6954
18:15:23|1.6961
18:15:24|1.6961
18:15:26|1.6962
18:15:27|1.6972
18:15:28|1.6972
18:15:30|1.6965
18:15:30|1.6971
18:15:31|1.6961
18:15:32|1.6959
18:15:34|1.6954
18:15:35|1.6949
18:15:36|1.6946
18:15:36|1.6946
18:15:38|1.6946
18:15:40|1.6944
18:15:41|1.695
18:15:41|1.6949
18:15:43|1.6946
18:15:43|1.6938
18:15:44|1.6933
18:15:45|1.6933
18:15:47|1.6933
18:15:48|1.6943
18:15:49|1.6933
18:15:51|1.6933
18:15:52|1.6948
18:15:52|1.6948
18:15:54|1.6948
18:15:55|1.6948
18:15:56|1.6954
18:15:57|1.6965
18:15:59|1.6965
18:16:00|1.694
18:16:01|1.694
18:16:02|1.694
18:16:03|1.6943
18:16:04|1.6941
18:16:05|1.6941
18:16:06|1.6977
18:16:07|1.6985
18:16:09|1.6942
18:16:10|1.6942
18:16:11|1.6942
18:16:11|1.6958
18:16:13|1.6958
18:16:13|1.6958
18:16:14|1.6958
18:16:15|1.6958
18:16:17|1.6932
18:16:18|1.6932
18:16:19|1.6932
18:16:20|1.6932
18:16:21|1.6932
18:16:22|1.6932
18:16:24|1.6932
18:16:25|1.6932
18:16:26|1.6932
18:16:27|1.6932
18:16:28|1.6932
18:16:29|1.6932
18:16:31|1.6932
18:16:31|1.6932
18:16:32|1.6932
18:16:33|1.6932
18:16:34|1.6932
18:16:35|1.6932
18:16:36|1.6932
18:16:37|1.6932
18:16:39|1.6932
18:16:39|1.694
18:16:41|1.694
18:16:43|1.6967
18:16:44|1.6974
18:16:45|1.6974
18:16:47|1.6966
18:16:47|1.6962
18:16:49|1.6962
18:16:50|1.6952
18:16:50|1.6952
18:16:52|1.6952
18:16:52|1.6952
18:16:53|1.6952
18:16:54|1.6952
18:16:55|1.6952
18:16:57|1.6953
18:16:57|1.6953
18:16:59|1.6953
18:16:59|1.6953
18:17:01|1.6953
18:17:02|1.6954
18:17:03|1.6954
18:17:04|1.6979
18:17:05|1.6979
18:17:06|1.6979
18:17:07|1.6966
18:17:08|1.6981
18:17:09|1.6982
18:17:10|1.6982
18:17:11|1.6982
18:17:12|1.6968
18:17:13|1.6982
18:17:14|1.6982
18:17:15|1.6982
18:17:16|1.6982
18:17:17|1.6977
18:17:18|1.6977
18:17:19|1.6977
18:17:20|1.6977
18:17:21|1.6977
18:17:22|1.6981
18:17:23|1.6981
18:17:24|1.6981
18:17:25|1.6972
18:17:26|1.6959
18:17:27|1.6959
18:17:28|1.6959
18:17:29|1.6959
18:17:30|1.6968
18:17:31|1.6968
18:17:32|1.6968
18:17:33|1.6968
18:17:34|1.6969
18:17:35|1.6968
18:17:37|1.6978
18:17:38|1.6978
18:17:39|1.6978
18:17:40|1.6978
18:17:40|1.6978
18:17:42|1.6993
18:17:44|1.6993
18:17:44|1.6993
18:17:46|1.6993
18:17:47|1.6993
18:17:47|1.7021
18:17:49|1.7021
18:17:50|1.702
18:17:51|1.7016
18:17:52|1.7016
18:17:53|1.6986
18:17:54|1.6988
18:17:55|1.6988
18:17:57|1.6992
18:17:58|1.7008
18:17:58|1.7008
18:17:59|1.7012
18:18:00|1.7012
18:18:01|1.7004
18:18:02|1.7004
18:18:04|1.7008
18:18:05|1.7014
18:18:06|1.7015
18:18:07|1.6994
18:18:08|1.6985
18:18:09|1.6977
18:18:09|1.6977
18:18:11|1.6968
18:18:11|1.6964
18:18:13|1.6953
18:18:14|1.6953
18:18:15|1.6953
18:18:16|1.6932
18:18:17|1.6928
18:18:18|1.6923
18:18:19|1.6914
18:18:20|1.691
18:18:21|1.691
18:18:22|1.691
18:18:23|1.6891
18:18:24|1.6903
18:18:25|1.6903
18:18:26|1.6903
18:18:28|1.6895
18:18:29|1.6908
18:18:30|1.6908
18:18:30|1.6882
18:18:31|1.6882
18:18:32|1.6882
18:18:33|1.6866
18:18:34|1.6854
18:18:36|1.6858
18:18:37|1.6865
18:18:38|1.6865
18:18:38|1.6865
18:18:39|1.6846
18:18:40|1.6846
18:18:41|1.6853
18:18:43|1.6811
18:18:44|1.6811
18:18:46|1.6844
18:18:47|1.6844
18:18:47|1.6825
18:18:49|1.6847
18:18:50|1.684
18:18:52|1.684
18:18:53|1.6841
18:18:54|1.6836
18:18:55|1.6841
18:18:55|1.6841
18:18:56|1.6829
18:18:58|1.6829
18:18:58|1.6829
18:18:59|1.6829
18:19:00|1.6828
18:19:02|1.684
18:19:03|1.684
18:19:03|1.6832
18:19:04|1.6832
18:19:05|1.6837
18:19:06|1.6852
18:19:07|1.6832
18:19:09|1.6824
18:19:10|1.6818
18:19:11|1.6806
18:19:12|1.6806
18:19:13|1.6798
18:19:14|1.6802
18:19:15|1.6797
18:19:16|1.6797
18:19:17|1.6823
18:19:18|1.6818
18:19:20|1.6799
18:19:20|1.6793
18:19:22|1.6785
18:19:23|1.6785
18:19:24|1.6786
18:19:25|1.6786
18:19:25|1.6775
18:19:27|1.6775
18:19:28|1.6783
18:19:29|1.6769
18:19:30|1.6783
18:19:31|1.6776
18:19:31|1.6767
18:19:33|1.6767
18:19:34|1.6767
18:19:35|1.6767
18:19:36|1.6767
18:19:37|1.6835
18:19:38|1.6836
18:19:39|1.6836
18:19:40|1.6828
18:19:41|1.6828
18:19:42|1.6815
18:19:43|1.6815
18:19:45|1.6815
18:19:46|1.6804
18:19:48|1.6805
18:19:49|1.6805
18:19:50|1.6788
18:19:51|1.6774
18:19:51|1.6774
18:19:52|1.6771
18:19:53|1.6769
18:19:54|1.6777
18:19:56|1.6777
18:19:57|1.6777
18:19:58|1.6777
18:19:59|1.6805
18:20:00|1.6805
18:20:02|1.6805
18:20:02|1.6805
18:20:03|1.6796
18:20:04|1.6796
18:20:05|1.6796
18:20:07|1.6817
18:20:09|1.6817
18:20:09|1.6817
18:20:11|1.6817
18:20:12|1.6804
18:20:12|1.68
18:20:14|1.68
18:20:14|1.6811
18:20:15|1.6809
18:20:17|1.6809
18:20:17|1.6814
18:20:19|1.6802
18:20:20|1.6813
18:20:21|1.6817
18:20:22|1.6817
18:20:23|1.6817
18:20:24|1.6817
18:20:25|1.68
18:20:26|1.68
18:20:27|1.6782
18:20:28|1.6782
18:20:29|1.6782
18:20:30|1.678
18:20:31|1.678
18:20:32|1.678
18:20:34|1.678
18:20:35|1.678
18:20:35|1.678
18:20:36|1.678
18:20:37|1.6796
18:20:38|1.6796
18:20:39|1.6796
18:20:40|1.6796
18:20:41|1.6796
18:20:42|1.6796
18:20:43|1.6808
18:20:45|1.6808
18:20:47|1.6808
18:20:47|1.6811
18:20:48|1.6811
18:20:50|1.6802
18:20:51|1.6802
18:20:52|1.6802
18:20:53|1.6792
18:20:54|1.6792
18:20:56|1.6792
18:20:57|1.678
18:20:58|1.678
18:21:00|1.678
18:21:00|1.678
18:21:02|1.678
18:21:03|1.678
18:21:04|1.678
18:21:05|1.6793
18:21:05|1.6793
18:21:07|1.6793
18:21:08|1.6793
18:21:09|1.6793
18:21:10|1.6799
18:21:11|1.6799
18:21:12|1.6799
18:21:13|1.6799
18:21:14|1.6799
18:21:15|1.6799
18:21:16|1.6786
18:21:17|1.6786
18:21:18|1.6792
18:21:19|1.6792
18:21:20|1.6792
18:21:21|1.6792
18:21:22|1.6792
18:21:23|1.6792
18:21:24|1.6792
18:21:25|1.6792
18:21:26|1.6792
18:21:27|1.6792
18:21:28|1.6792
18:21:30|1.6792
18:21:30|1.6792
18:21:32|1.6792
18:21:33|1.6792
18:21:34|1.6792
18:21:34|1.6792
18:21:35|1.6792
18:21:36|1.6807
18:21:38|1.6841
18:21:40|1.6825
18:21:41|1.6825
18:21:42|1.6825
18:21:42|1.6825
18:21:44|1.6825
18:21:45|1.6823
18:21:45|1.6823
18:21:48|1.6823
18:21:48|1.6823
18:21:49|1.6812
18:21:51|1.6812
18:21:52|1.6806
18:21:53|1.6806
18:21:55|1.6806
18:21:56|1.6806
18:21:57|1.6806
18:21:58|1.6814
18:21:59|1.6814
18:22:00|1.6825
18:22:01|1.6839
18:22:02|1.6839
18:22:03|1.6839
18:22:04|1.6816
18:22:05|1.6795
18:22:06|1.6795
18:22:07|1.6789
18:22:09|1.6789
18:22:10|1.6789
18:22:11|1.6789
18:22:12|1.6789
18:22:12|1.6789
18:22:14|1.6789
18:22:15|1.6789
18:22:16|1.6761
18:22:17|1.676
18:22:18|1.676
18:22:19|1.676
18:22:20|1.676
18:22:21|1.676
18:22:22|1.6759
18:22:23|1.6783
18:22:24|1.6779
18:22:25|1.6797
18:22:26|1.6805
18:22:27|1.6805
18:22:28|1.6821
18:22:30|1.683
18:22:30|1.683
18:22:32|1.6822
18:22:32|1.6822
18:22:34|1.6822
18:22:34|1.6822
18:22:35|1.6822
18:22:36|1.6822
18:22:38|1.68
18:22:39|1.6793
18:22:39|1.6793
18:22:41|1.6778
18:22:41|1.6799
18:22:43|1.6805
18:22:43|1.6805
18:22:45|1.6805
18:22:46|1.6805
18:22:47|1.6805
18:22:47|1.6805
18:22:49|1.68
18:22:50|1.68
18:22:51|1.68
18:22:53|1.68
18:22:54|1.68
18:22:55|1.68
18:22:56|1.6797
18:22:57|1.6797
18:22:58|1.6797
18:22:58|1.6797
18:23:00|1.6797
18:23:01|1.6889
18:23:01|1.6875
18:23:03|1.6868
18:23:05|1.6872
18:23:05|1.6872
18:23:06|1.6872
18:23:08|1.6847
18:23:09|1.6847
18:23:10|1.6854
18:23:11|1.6852
18:23:11|1.6854
18:23:12|1.6854
18:23:14|1.6855
18:23:15|1.6871
18:23:16|1.6879
18:23:17|1.6879
18:23:18|1.6879
18:23:19|1.6896
18:23:21|1.6896
18:23:22|1.6858
18:23:22|1.6858
18:23:23|1.6858
18:23:25|1.6858
18:23:26|1.6836
18:23:27|1.6843
18:23:28|1.6843
18:23:29|1.686
18:23:31|1.686
18:23:31|1.6853
18:23:32|1.6853
18:23:33|1.6853
18:23:34|1.6847
18:23:35|1.6847
18:23:36|1.6847
18:23:37|1.6847
18:23:38|1.6847
18:23:40|1.6847
18:23:40|1.6852
18:23:41|1.6852
18:23:42|1.6852
18:23:43|1.6852
18:23:44|1.6859
18:23:45|1.6859
18:23:46|1.6859
18:23:48|1.6859
18:23:48|1.6878
18:23:49|1.6878
18:23:51|1.6878
18:23:51|1.6878
18:23:52|1.6878
18:23:54|1.6878
18:23:55|1.6878
18:23:55|1.6878
18:23:57|1.6878
18:23:58|1.6881
18:23:59|1.6881
18:24:00|1.6881
18:24:02|1.6889
18:24:02|1.6897
18:24:04|1.6904
18:24:04|1.6904
18:24:06|1.6902
18:24:07|1.6885
18:24:08|1.6885
18:24:08|1.6885
18:24:10|1.689
18:24:10|1.6898
18:24:12|1.69
18:24:13|1.69
18:24:14|1.69
18:24:15|1.69
18:24:16|1.6903
18:24:17|1.6897
18:24:17|1.6897
18:24:19|1.6897
18:24:19|1.6897
18:24:20|1.6897
18:24:22|1.6897
18:24:24|1.6897
18:24:24|1.6897
18:24:25|1.6897
18:24:26|1.6897
18:24:27|1.6897
18:24:28|1.6897
18:24:30|1.6897
18:24:30|1.6897
18:24:31|1.6897
18:24:32|1.6897
18:24:33|1.688
18:24:34|1.688
18:24:35|1.6858
18:24:37|1.6858
18:24:37|1.6851
18:24:39|1.6851
18:24:40|1.6851
18:24:41|1.6851
18:24:42|1.6851
18:24:43|1.6832
18:24:44|1.6832
18:24:45|1.6832
18:24:46|1.6828
18:24:47|1.6831
18:24:48|1.683
18:24:49|1.683
18:24:51|1.683
18:24:52|1.6836
18:24:52|1.6848
18:24:53|1.6848
18:24:55|1.6848
18:24:56|1.6855
18:24:57|1.6855
18:24:58|1.6855
18:24:59|1.6866
18:24:59|1.6866
18:25:00|1.6866
18:25:02|1.6866
18:25:04|1.6878
18:25:04|1.6891
18:25:05|1.6896
18:25:06|1.6896
18:25:08|1.6896
18:25:09|1.6896
18:25:09|1.6904
18:25:10|1.6904
18:25:12|1.6904
18:25:12|1.6897
18:25:14|1.6888
18:25:15|1.6899
18:25:15|1.6899
18:25:16|1.6902
18:25:17|1.6889
18:25:18|1.6889
18:25:20|1.6896
18:25:20|1.6898
18:25:22|1.6921
18:25:22|1.6929
18:25:24|1.6938
18:25:25|1.6938
18:25:26|1.6938
18:25:26|1.6938
18:25:28|1.6938
18:25:29|1.6924
18:25:30|1.6924
18:25:31|1.6927
18:25:32|1.6932
18:25:33|1.6932
18:25:34|1.6932
18:25:35|1.6932
18:25:36|1.6932
18:25:37|1.6932
18:25:38|1.688
18:25:39|1.6907
18:25:41|1.6907
18:25:41|1.6907
18:25:42|1.6897
18:25:43|1.6903
18:25:45|1.6903
18:25:46|1.6903
18:25:47|1.6888
18:25:48|1.6888
18:25:49|1.6888
18:25:50|1.6888
18:25:52|1.6893
18:25:53|1.6893
18:25:55|1.6914
18:25:55|1.6906
18:25:57|1.6906
18:25:58|1.6906
18:25:58|1.6911
18:26:00|1.6911
18:26:01|1.6911
18:26:01|1.6901
18:26:02|1.6901
18:26:04|1.6909
18:26:05|1.6909
18:26:05|1.6909
18:26:07|1.6938
18:26:08|1.6961
18:26:09|1.6962
18:26:10|1.6962
18:26:11|1.6964
18:26:12|1.6964
18:26:13|1.6968
18:26:14|1.6972
18:26:15|1.6972
18:26:16|1.6976
18:26:17|1.6985
18:26:18|1.6985
18:26:19|1.6985
18:26:20|1.6983
18:26:21|1.698
18:26:22|1.6976
18:26:23|1.6976
18:26:24|1.6976
18:26:25|1.6976
18:26:26|1.6955
18:26:27|1.6955
18:26:28|1.6955
18:26:29|1.6955
18:26:30|1.6955
18:26:31|1.6956
18:26:32|1.6956
18:26:33|1.6956
18:26:34|1.6956
18:26:35|1.696
18:26:36|1.696
18:26:38|1.696
18:26:38|1.6963
18:26:39|1.6963
18:26:40|1.6963
18:26:41|1.6963
18:26:43|1.6985
18:26:44|1.6982
18:26:44|1.6982
18:26:45|1.6989
18:26:47|1.6989
18:26:48|1.6989
18:26:48|1.699
18:26:49|1.699
18:26:50|1.6995
18:26:51|1.6995
18:26:52|1.6995
18:26:53|1.6984
18:26:55|1.6984
18:26:56|1.6976
18:26:58|1.6976
18:26:58|1.6983
18:27:00|1.7001
18:27:01|1.7001
18:27:02|1.7003
18:27:03|1.7003
18:27:05|1.6996
18:27:05|1.6988
18:27:06|1.6985
18:27:07|1.698
18:27:09|1.698
18:27:10|1.698
18:27:10|1.6985
18:27:11|1.6985
18:27:13|1.6995
18:27:14|1.6995
18:27:14|1.6995
18:27:16|1.6984
18:27:16|1.6989
18:27:18|1.6964
18:27:19|1.696
18:27:20|1.696
18:27:21|1.6943
18:27:21|1.6943
18:27:22|1.6936
18:27:24|1.6936
18:27:25|1.6932
18:27:25|1.6932
18:27:26|1.6942
18:27:27|1.6942
18:27:29|1.6945
18:27:30|1.695
18:27:31|1.695
18:27:31|1.6956
18:27:33|1.6947
18:27:34|1.6955
18:27:35|1.6938
18:27:36|1.6938
18:27:37|1.6938
18:27:37|1.6938
18:27:39|1.6948
18:27:40|1.6948
18:27:40|1.6951
18:27:42|1.6951
18:27:44|1.6951
18:27:45|1.6928
18:27:45|1.6928
18:27:46|1.6928
18:27:47|1.6889
18:27:48|1.6912
18:27:49|1.6915
18:27:50|1.6907
18:27:52|1.6907
18:27:54|1.6907
18:27:54|1.6889
18:27:56|1.6898
18:27:57|1.6898
18:27:58|1.6898
18:27:59|1.6902
18:28:00|1.6908
18:28:01|1.6908
18:28:01|1.6908
18:28:02|1.6908
18:28:04|1.6908
18:28:06|1.6881
18:28:07|1.6888
18:28:07|1.6888
18:28:08|1.6859
18:28:10|1.6841
18:28:11|1.6847
18:28:12|1.6842
18:28:13|1.6842
18:28:13|1.6842
18:28:16|1.6842
18:28:16|1.6835
18:28:17|1.6835
18:28:18|1.6835
18:28:20|1.6845
18:28:20|1.683
18:28:22|1.683
18:28:23|1.6846
18:28:24|1.6836
18:28:24|1.6834
18:28:26|1.6831
18:28:27|1.6831
18:28:27|1.682
18:28:28|1.6818
18:28:30|1.6818
18:28:31|1.6818
18:28:31|1.682
18:28:33|1.683
18:28:34|1.6836
18:28:35|1.6836
18:28:35|1.6836
18:28:37|1.6844
18:28:38|1.683
18:28:39|1.683
18:28:41|1.683
18:28:42|1.6842
18:28:43|1.6842
18:28:43|1.6842
18:28:44|1.6845
18:28:46|1.6845
18:28:46|1.6845
18:28:48|1.6856
18:28:48|1.6856
18:28:50|1.6856
18:28:50|1.6856
18:28:51|1.6852
18:28:53|1.6852
18:28:54|1.6852
18:28:54|1.6852
18:28:56|1.6852
18:28:58|1.6852
18:28:59|1.6868
18:29:00|1.6868
18:29:01|1.6868
18:29:01|1.6868
18:29:03|1.6856
18:29:04|1.6856
18:29:06|1.6863
18:29:06|1.6886
18:29:08|1.6888
18:29:09|1.6888
18:29:10|1.6888
18:29:11|1.6888
18:29:12|1.6885
18:29:13|1.6874
18:29:14|1.6874
18:29:15|1.6874
18:29:15|1.6872
18:29:17|1.6877
18:29:17|1.6877
18:29:20|1.6864
18:29:20|1.6864
18:29:22|1.6865
18:29:23|1.6865
18:29:23|1.6865
18:29:24|1.6851
18:29:25|1.6851
18:29:26|1.6852
18:29:27|1.6852
18:29:28|1.6854
18:29:30|1.6854
18:29:30|1.6858
18:29:31|1.6858
18:29:32|1.6858
18:29:34|1.6858
18:29:35|1.6858
18:29:35|1.6858
18:29:37|1.6858
18:29:38|1.6858
18:29:38|1.6872
18:29:39|1.6872
18:29:40|1.6872
18:29:41|1.687
18:29:42|1.688
18:29:43|1.688
18:29:44|1.688
18:29:45|1.688
18:29:46|1.688
18:29:47|1.6888
18:29:48|1.6896
18:29:50|1.6895
18:29:50|1.6895
18:29:51|1.6895
18:29:52|1.6887
18:29:54|1.6887
18:29:55|1.69
18:29:57|1.69
18:29:58|1.69
18:29:59|1.6906
18:30:00|1.6895
18:30:01|1.6902
18:30:03|1.697
18:30:03|1.696
18:30:05|1.6955
18:30:06|1.6955
18:30:06|1.6965
18:30:08|1.6947
18:30:08|1.6959
18:30:09|1.6947
18:30:10|1.6947
18:30:12|1.6947
18:30:13|1.6933
18:30:13|1.6933
18:30:14|1.6925
18:30:16|1.6931
18:30:17|1.6923
18:30:18|1.6926
18:30:18|1.693
18:30:20|1.6937
18:30:21|1.6944
18:30:22|1.6949
18:30:23|1.6945
18:30:24|1.6945
18:30:25|1.6945
18:30:26|1.6945
18:30:27|1.695
18:30:28|1.6945
18:30:29|1.6946
18:30:30|1.6947
18:30:31|1.6954
18:30:32|1.6954
18:30:33|1.6986
18:30:34|1.6986
18:30:35|1.6986
18:30:36|1.6986
18:30:37|1.6986
18:30:38|1.6988
18:30:39|1.6988
18:30:40|1.6986
18:30:42|1.6983
18:30:43|1.6983
18:30:43|1.6983
18:30:45|1.6993
18:30:46|1.7006
18:30:47|1.7006
18:30:47|1.7006
18:30:48|1.7006
18:30:49|1.7006
18:30:51|1.7006
18:30:51|1.7006
18:30:53|1.6984
18:30:54|1.6976
18:30:56|1.6995
18:30:57|1.6995
18:30:58|1.6991
18:30:59|1.6991
18:31:00|1.6971
18:31:01|1.6971
18:31:02|1.6971
18:31:03|1.6967
18:31:04|1.6974
18:31:05|1.6987
18:31:06|1.6996
18:31:07|1.6983
18:31:09|1.6978
18:31:10|1.6978
18:31:11|1.6968
18:31:11|1.6968
18:31:13|1.6952
18:31:13|1.6952
18:31:14|1.6957
18:31:16|1.6945
18:31:17|1.6954
18:31:18|1.6936
18:31:19|1.6935
18:31:20|1.6935
18:31:21|1.6935
18:31:22|1.6935
18:31:23|1.6942
18:31:24|1.6951
18:31:25|1.6951
18:31:26|1.6951
18:31:27|1.6949
18:31:28|1.6943
18:31:29|1.694
18:31:30|1.694
18:31:31|1.694
18:31:32|1.6954
18:31:33|1.6954
18:31:34|1.6954
18:31:35|1.6954
18:31:36|1.6954
18:31:37|1.6957
18:31:38|1.6951
18:31:39|1.6943
18:31:40|1.6943
18:31:41|1.694
18:31:42|1.694
18:31:43|1.6919
18:31:44|1.6919
18:31:45|1.6925
18:31:46|1.6925
18:31:47|1.6899
18:31:48|1.6899
18:31:50|1.6904
18:31:50|1.6904
18:31:51|1.6969
18:31:52|1.6969
18:31:54|1.6953
18:31:54|1.6953
18:31:55|1.6953
18:31:56|1.6953
18:31:59|1.6953
18:32:00|1.6953
18:32:01|1.6937
18:32:01|1.6937
18:32:02|1.6967
18:32:03|1.6954
18:32:05|1.6969
18:32:06|1.6965
18:32:07|1.696
18:32:08|1.696
18:32:09|1.696
18:32:10|1.6948
18:32:11|1.6929
18:32:12|1.6925
18:32:13|1.6915
18:32:14|1.6932
18:32:15|1.6942
18:32:16|1.6953
18:32:17|1.6945
18:32:18|1.6963
18:32:19|1.6969
18:32:20|1.6969
18:32:21|1.6969
18:32:23|1.6953
18:32:23|1.6953
18:32:25|1.6947
18:32:26|1.695
18:32:26|1.6936
18:32:27|1.6936
18:32:29|1.6936
18:32:29|1.695
18:32:31|1.695
18:32:32|1.695
18:32:33|1.695
18:32:33|1.695
18:32:35|1.6965
18:32:35|1.6962
18:32:36|1.6962
18:32:37|1.6965
18:32:39|1.6961
18:32:40|1.6961
18:32:40|1.6965
18:32:41|1.6965
18:32:43|1.6964
18:32:43|1.6964
18:32:44|1.6958
18:32:45|1.6958
18:32:46|1.6947
18:32:47|1.6947
18:32:48|1.6934
18:32:50|1.6934
18:32:51|1.6934
18:32:51|1.6934
18:32:53|1.6935
18:32:53|1.692
18:32:54|1.692
18:32:56|1.6907
18:32:57|1.6908
18:32:58|1.6908
18:32:58|1.6915
18:33:00|1.6915
18:33:02|1.6915
18:33:02|1.6915
18:33:03|1.6895
18:33:05|1.6895
18:33:06|1.6895
18:33:07|1.6907
18:33:07|1.6907
18:33:09|1.6905
18:33:09|1.6905
18:33:11|1.6905
18:33:12|1.6901
18:33:13|1.6909
18:33:14|1.6909
18:33:15|1.6913
18:33:16|1.6919
18:33:17|1.6905
18:33:18|1.6915
18:33:19|1.6915
18:33:19|1.6912
18:33:21|1.6923
18:33:22|1.6923
18:33:23|1.6923
18:33:24|1.6923
18:33:24|1.6923
18:33:26|1.6899
18:33:27|1.6899
18:33:28|1.6936
18:33:29|1.6934
18:33:30|1.6953
18:33:31|1.6953
18:33:32|1.6953
18:33:33|1.696
18:33:34|1.696
18:33:35|1.696
18:33:36|1.696
18:33:37|1.6958
18:33:38|1.6958
18:33:39|1.6958
18:33:40|1.6944
18:33:41|1.6944
18:33:43|1.6944
18:33:43|1.6936
18:33:45|1.6954
18:33:45|1.6954
18:33:46|1.6954
18:33:48|1.6945
18:33:49|1.6945
18:33:49|1.6945
18:33:50|1.6944
18:33:51|1.6944
18:33:53|1.6944
18:33:54|1.6944
18:33:54|1.6944
18:33:56|1.6944
18:33:57|1.6944
18:33:59|1.6944
18:34:00|1.6965
18:34:01|1.6965
18:34:02|1.6965
18:34:03|1.6965
18:34:05|1.695
18:34:06|1.695
18:34:07|1.695
18:34:07|1.695
18:34:08|1.693
18:34:10|1.693
18:34:11|1.693
18:34:12|1.693
18:34:13|1.693
18:34:14|1.693
18:34:15|1.693
18:34:16|1.693
18:34:17|1.692
18:34:19|1.692
18:34:19|1.692
18:34:21|1.6917
18:34:22|1.6927
18:34:23|1.6931
18:34:24|1.6931
18:34:24|1.6931
18:34:25|1.6931
18:34:26|1.6961
18:34:28|1.6961
18:34:29|1.6961
18:34:30|1.6984
18:34:32|1.7001
18:34:32|1.7001
18:34:34|1.7001
18:34:34|1.7001
18:34:36|1.6981
18:34:36|1.6981
18:34:37|1.6981
18:34:39|1.6981
18:34:40|1.6981
18:34:40|1.6981
18:34:41|1.6981
18:34:43|1.6971
18:34:43|1.6971
18:34:44|1.6971
18:34:45|1.6971
18:34:46|1.6986
18:34:47|1.6986
18:34:48|1.6986
18:34:49|1.6986
18:34:50|1.6986
18:34:52|1.7002
18:34:52|1.7002
18:34:53|1.7002
18:34:54|1.7015
18:34:55|1.7015
18:34:57|1.7015
18:34:57|1.7015
18:34:59|1.699
18:35:00|1.699
18:35:01|1.7012
18:35:03|1.7012
18:35:04|1.7012
18:35:06|1.7012
18:35:07|1.7012
18:35:08|1.7046
18:35:09|1.7046
18:35:10|1.7046
18:35:10|1.7067
18:35:12|1.7055
18:35:13|1.7056
18:35:13|1.7039
18:35:15|1.7039
18:35:15|1.7039
18:35:17|1.7044
18:35:17|1.7026
18:35:18|1.7026
18:35:20|1.7026
18:35:21|1.7012
18:35:22|1.7007
18:35:23|1.7
18:35:24|1.7005
18:35:24|1.7005
18:35:26|1.7005
18:35:27|1.6986
18:35:28|1.6986
18:35:29|1.6986
18:35:30|1.6986
18:35:31|1.6986
18:35:32|1.6986
18:35:33|1.6986
18:35:34|1.6986
18:35:35|1.7003
18:35:36|1.7012
18:35:37|1.7012
18:35:38|1.7031
18:35:39|1.7031
18:35:40|1.7031
18:35:41|1.7028
18:35:42|1.7028
18:35:43|1.7028
18:35:44|1.7048
18:35:45|1.7048
18:35:46|1.7048
18:35:47|1.7034
18:35:48|1.7034
18:35:49|1.7011
18:35:50|1.7006
18:35:51|1.704
18:35:52|1.704
18:35:53|1.703
18:35:54|1.703
18:35:55|1.7023
18:35:56|1.7023
18:35:57|1.7023
18:35:58|1.7023
18:35:59|1.7023
18:36:00|1.7043
18:36:02|1.705
18:36:04|1.705
18:36:04|1.7046
18:36:06|1.7048
18:36:07|1.7048
18:36:07|1.7033
18:36:08|1.7033
18:36:10|1.7033
18:36:11|1.7033
18:36:11|1.7033
18:36:13|1.7033
18:36:14|1.7018
18:36:15|1.7018
18:36:16|1.7018
18:36:17|1.7007
18:36:18|1.7006
18:36:19|1.7006
18:36:20|1.7006
18:36:21|1.7006
18:36:22|1.7006
18:36:23|1.7006
18:36:24|1.7006
18:36:25|1.6997
18:36:26|1.7006
18:36:27|1.7006
18:36:28|1.6997
18:36:29|1.6967
18:36:30|1.6987
18:36:31|1.6987
18:36:32|1.6991
18:36:33|1.6991
18:36:34|1.7001
18:36:35|1.7001
18:36:36|1.698
18:36:37|1.698
18:36:38|1.698
18:36:39|1.698
18:36:40|1.698
18:36:41|1.6995
18:36:42|1.6995
18:36:43|1.6995
18:36:44|1.6995
18:36:45|1.6995
18:36:47|1.6995
18:36:47|1.6995
18:36:48|1.701
18:36:49|1.7011
18:36:50|1.7011
18:36:52|1.7011
18:36:52|1.7011
18:36:54|1.7011
18:36:54|1.7011
18:36:55|1.7011
18:36:56|1.6995
18:36:57|1.6994
18:36:58|1.6991
18:37:00|1.6991
18:37:01|1.6991
18:37:01|1.6991
18:37:03|1.6991
18:37:05|1.6991
18:37:05|1.6991
18:37:06|1.702
18:37:08|1.702
18:37:09|1.7016
18:37:10|1.7017
18:37:11|1.7017
18:37:12|1.7017
18:37:13|1.6997
18:37:14|1.7011
18:37:15|1.7029
18:37:16|1.7021
18:37:17|1.7032
18:37:18|1.7032
18:37:19|1.7032
18:37:20|1.7032
18:37:21|1.7032
18:37:22|1.7017
18:37:23|1.7017
18:37:24|1.7017
18:37:25|1.7017
18:37:26|1.7017
18:37:27|1.7017
18:37:28|1.7017
18:37:29|1.6983
18:37:30|1.6983
18:37:31|1.6983
18:37:32|1.6977
18:37:33|1.6988
18:37:34|1.6989
18:37:35|1.6989
18:37:36|1.6989
18:37:37|1.6989
18:37:38|1.6989
18:37:39|1.6989
18:37:41|1.6989
18:37:42|1.6989
18:37:42|1.6989
18:37:43|1.6989
18:37:44|1.6989
18:37:45|1.7005
18:37:46|1.7005
18:37:47|1.7004
18:37:48|1.7004
18:37:50|1.7004
18:37:50|1.7004
18:37:51|1.7004
18:37:52|1.7004
18:37:53|1.7003
18:37:54|1.7003
18:37:55|1.7003
18:37:57|1.7003
18:37:57|1.7003
18:37:59|1.7003
18:38:00|1.7003
18:38:01|1.6987
18:38:02|1.6987
18:38:04|1.6987
18:38:05|1.6987
18:38:07|1.6987
18:38:08|1.6987
18:38:09|1.6987
18:38:10|1.7017
18:38:10|1.7017
18:38:11|1.7017
18:38:12|1.7017
18:38:13|1.7033
18:38:14|1.7027
18:38:16|1.7012
18:38:17|1.7002
18:38:17|1.7013
18:38:19|1.7013
18:38:19|1.7012
18:38:21|1.7016
18:38:21|1.7016
18:38:22|1.7018
18:38:24|1.7018
18:38:25|1.7018
18:38:26|1.7018
18:38:26|1.7022
18:38:27|1.7022
18:38:28|1.7039
18:38:30|1.7039
18:38:31|1.7039
18:38:31|1.7039
18:38:33|1.7039
18:38:34|1.7039
18:38:34|1.7039
18:38:35|1.7034
18:38:37|1.7164
18:38:37|1.7063
18:38:39|1.7089
18:38:40|1.7071
18:38:41|1.7071
18:38:42|1.7081
18:38:43|1.7081
18:38:43|1.7081
18:38:45|1.7081
18:38:46|1.7081
18:38:46|1.7081
18:38:48|1.7081
18:38:48|1.7081
18:38:49|1.7081
18:38:51|1.7081
18:38:52|1.7081
18:38:53|1.7081
18:38:53|1.7081
18:38:54|1.7085
18:38:56|1.7085
18:38:57|1.7105
18:38:58|1.7105
18:38:58|1.7105
18:39:00|1.7058
18:39:01|1.7082
18:39:02|1.7082
18:39:04|1.7082
18:39:04|1.7082
18:39:06|1.7071
18:39:06|1.7071
18:39:08|1.7071
18:39:09|1.7067
18:39:10|1.7067
18:39:11|1.7067
18:39:12|1.7071
18:39:13|1.7048
18:39:14|1.7048
18:39:15|1.7051
18:39:16|1.7046
18:39:17|1.7051
18:39:17|1.7039
18:39:20|1.7039
18:39:20|1.7018
18:39:21|1.7032
18:39:22|1.7032
18:39:23|1.6996
18:39:25|1.6996
18:39:26|1.7008
18:39:27|1.7008
18:39:28|1.7008
18:39:29|1.7008
18:39:30|1.7008
18:39:31|1.7002
18:39:32|1.7002
18:39:33|1.7002
18:39:34|1.7002
18:39:35|1.7003
18:39:36|1.7003
18:39:37|1.7003
18:39:38|1.7003
18:39:39|1.7003
18:39:40|1.7003
18:39:41|1.7003
18:39:42|1.7003
18:39:43|1.7012
18:39:45|1.7012
18:39:46|1.7008
18:39:46|1.7008
18:39:48|1.7008
18:39:49|1.7008
18:39:49|1.7008
18:39:51|1.7008
18:39:52|1.7008
18:39:52|1.7008
18:39:54|1.7008
18:39:54|1.7008
18:39:56|1.7008
18:39:57|1.7008
18:39:58|1.7008
18:39:59|1.7004
18:40:00|1.7004
18:40:01|1.7004
18:40:02|1.7004
18:40:03|1.7004
18:40:03|1.7
18:40:06|1.7001
18:40:06|1.7001
18:40:08|1.7028
18:40:08|1.7051
18:40:09|1.7051
18:40:10|1.7051
18:40:12|1.7051
18:40:13|1.7058
18:40:14|1.7058
18:40:14|1.7058
18:40:16|1.7058
18:40:17|1.7057
18:40:18|1.7057
18:40:18|1.7058
18:40:20|1.7069
18:40:21|1.7062
18:40:22|1.7062
18:40:22|1.7062
18:40:24|1.7062
18:40:25|1.7062
18:40:25|1.7062
18:40:27|1.706
18:40:28|1.7058
18:40:30|1.7058
18:40:30|1.7058
18:40:31|1.7058
18:40:32|1.7058
18:40:33|1.7058
18:40:34|1.7058
18:40:35|1.7058
18:40:36|1.7058
18:40:37|1.7058
18:40:38|1.7045
18:40:39|1.7045
18:40:40|1.7045
18:40:42|1.7045
18:40:42|1.7045
18:40:44|1.7045
18:40:45|1.7038
18:40:46|1.7038
18:40:47|1.7032
18:40:48|1.7032
18:40:48|1.7032
18:40:49|1.7032
18:40:51|1.7028
18:40:52|1.7028
18:40:54|1.7028
18:40:55|1.7028
18:40:56|1.7028
18:40:56|1.7028
18:40:58|1.7028
18:40:58|1.7
18:41:00|1.7
18:41:00|1.6989
18:41:02|1.6972
18:41:03|1.6972
18:41:04|1.6972
18:41:06|1.6972
18:41:07|1.6972
18:41:08|1.6972
18:41:08|1.6972
18:41:10|1.6972
18:41:10|1.6972
18:41:11|1.6972
18:41:13|1.6972
18:41:14|1.6972
18:41:14|1.6972
18:41:16|1.6969
18:41:17|1.6961
18:41:18|1.6961
18:41:18|1.6961
18:41:19|1.6961
18:41:21|1.6961
18:41:21|1.6961
18:41:23|1.695
18:41:24|1.695
18:41:25|1.695
18:41:25|1.695
18:41:27|1.695
18:41:28|1.696
18:41:29|1.696
18:41:29|1.6976
18:41:31|1.6976
18:41:32|1.6976
18:41:33|1.6976
18:41:34|1.6993
18:41:34|1.6993
18:41:35|1.6993
18:41:37|1.6993
18:41:37|1.6993
18:41:39|1.6993
18:41:40|1.6993
18:41:41|1.6993
18:41:42|1.6993
18:41:43|1.6993
18:41:44|1.6993
18:41:45|1.6993
18:41:46|1.6993
18:41:47|1.6993
18:41:48|1.6993
18:41:49|1.6993
18:41:50|1.6993
18:41:51|1.6993
18:41:52|1.6993
18:41:53|1.6993
18:41:54|1.6993
18:41:55|1.6993
18:41:56|1.6993
18:41:57|1.6993
18:41:58|1.6993
18:41:59|1.6993
18:42:00|1.6993
18:42:01|1.6993
18:42:02|1.6993
18:42:03|1.699
18:42:05|1.7008
18:42:06|1.7008
18:42:08|1.7008
18:42:09|1.7008
18:42:09|1.702
18:42:11|1.702
18:42:12|1.702
18:42:14|1.7015
18:42:15|1.7015
18:42:16|1.7015
18:42:17|1.6991
18:42:18|1.6991
18:42:19|1.7003
18:42:20|1.7003
18:42:21|1.7003
18:42:22|1.702
18:42:23|1.7026
18:42:24|1.7026
18:42:25|1.7026
18:42:26|1.7026
18:42:27|1.7057
18:42:28|1.7019
18:42:29|1.7019
18:42:30|1.7029
18:42:31|1.7029
18:42:32|1.7029
18:42:33|1.7029
18:42:34|1.702
18:42:35|1.7008
18:42:36|1.7008
18:42:37|1.7008
18:42:38|1.7008
18:42:39|1.7008
18:42:40|1.7008
18:42:41|1.7008
18:42:42|1.7008
18:42:43|1.7008
18:42:44|1.7008
18:42:45|1.7022
18:42:47|1.7022
18:42:48|1.7022
18:42:48|1.7022
18:42:49|1.7021
18:42:50|1.7021
18:42:51|1.7021
18:42:52|1.7021
18:42:54|1.7021
18:42:54|1.7021
18:42:55|1.7
18:42:57|1.7
18:42:58|1.7
18:42:58|1.6989
18:42:59|1.6989
18:43:01|1.6989
18:43:02|1.6989
18:43:03|1.7001
18:43:04|1.7001
18:43:05|1.7015
18:43:06|1.7015
18:43:08|1.7038
18:43:09|1.7038
18:43:11|1.7024
18:43:12|1.7024
18:43:13|1.7024
18:43:13|1.7024
18:43:15|1.7024
18:43:16|1.7022
18:43:17|1.7032
18:43:18|1.7032
18:43:19|1.7014
18:43:20|1.7014
18:43:21|1.7003
18:43:22|1.7003
18:43:24|1.6993
18:43:25|1.6993
18:43:26|1.6993
18:43:27|1.6993
18:43:28|1.6993
18:43:29|1.6986
18:43:29|1.6986
18:43:31|1.6993
18:43:31|1.6993
18:43:33|1.7011
18:43:34|1.7011
18:43:35|1.7015
18:43:36|1.7015
18:43:37|1.7015
18:43:38|1.702
18:43:38|1.702
18:43:39|1.7035
18:43:40|1.7035
18:43:42|1.7035
18:43:42|1.7074
18:43:44|1.7074
18:43:45|1.7056
18:43:46|1.7056
18:43:47|1.7056
18:43:48|1.7056
18:43:49|1.7056
18:43:50|1.7056
18:43:51|1.7056
18:43:52|1.7056
18:43:53|1.7056
18:43:54|1.7056
18:43:55|1.7061
18:43:56|1.7061
18:43:57|1.7061
18:43:58|1.7061
18:43:59|1.7061
18:44:00|1.7048
18:44:01|1.7048
18:44:02|1.7048
18:44:03|1.7036
18:44:04|1.7033
18:44:05|1.7033
18:44:06|1.7033
18:44:08|1.7033
18:44:09|1.7033
18:44:10|1.7033
18:44:11|1.7008
18:44:13|1.7008
18:44:14|1.7008
18:44:14|1.7005
18:44:16|1.7005
18:44:17|1.7016
18:44:18|1.7016
18:44:19|1.7016
18:44:20|1.7016
18:44:20|1.7016
18:44:21|1.703
18:44:23|1.703
18:44:24|1.703
18:44:25|1.703
18:44:26|1.703
18:44:27|1.7047
18:44:29|1.7053
18:44:29|1.7053
18:44:31|1.7049
18:44:31|1.7049
18:44:33|1.7049
18:44:33|1.706
18:44:34|1.7063
18:44:35|1.7036
18:44:36|1.7008
18:44:37|1.7008
18:44:39|1.7012
18:44:40|1.6996
18:44:40|1.6996
18:44:41|1.6996
18:44:42|1.6996
18:44:43|1.6996
18:44:45|1.6993
18:44:46|1.699
18:44:46|1.699
18:44:48|1.7002
18:44:48|1.7002
18:44:49|1.7002
18:44:51|1.7002
18:44:51|1.7016
18:44:52|1.7016
18:44:53|1.6996
18:44:55|1.7002
18:44:55|1.7
18:44:56|1.7008
18:44:58|1.6987
18:44:59|1.6987
18:45:00|1.6987
18:45:00|1.7012
18:45:02|1.7003
18:45:03|1.7003
18:45:03|1.6987
18:45:05|1.6983
18:45:06|1.6983
18:45:07|1.6963
18:45:08|1.6963
18:45:09|1.6963
18:45:10|1.6963
18:45:11|1.6957
18:45:12|1.6948
18:45:14|1.6948
18:45:14|1.6944
18:45:16|1.6937
18:45:17|1.6937
18:45:18|1.691
18:45:19|1.691
18:45:20|1.69
18:45:22|1.69
18:45:22|1.6863
18:45:23|1.6863
18:45:25|1.6863
18:45:25|1.6908
18:45:26|1.691
18:45:27|1.692
18:45:28|1.692
18:45:29|1.692
18:45:30|1.692
18:45:31|1.6924
18:45:32|1.6924
18:45:34|1.6915
18:45:35|1.6915
18:45:35|1.6915
18:45:36|1.6923
18:45:37|1.6933
18:45:38|1.6933
18:45:39|1.6933
18:45:41|1.6935
18:45:41|1.6921
18:45:42|1.6921
18:45:43|1.6921
18:45:45|1.6921
18:45:45|1.6921
18:45:46|1.6914
18:45:48|1.6914
18:45:48|1.6931
18:45:49|1.6931
18:45:50|1.6931
18:45:52|1.6931
18:45:53|1.6927
18:45:53|1.6912
18:45:54|1.6912
18:45:56|1.6912
18:45:56|1.6912
18:45:58|1.6912
18:45:59|1.6917
18:46:00|1.6917
18:46:01|1.6917
18:46:02|1.6917
18:46:03|1.6944
18:46:04|1.6907
18:46:05|1.6907
18:46:06|1.6907
18:46:07|1.6932
18:46:08|1.6926
18:46:09|1.6905
18:46:11|1.6964
18:46:12|1.6984
18:46:14|1.6984
18:46:15|1.6976
18:46:15|1.7088
18:46:17|1.7014
18:46:17|1.7019
18:46:19|1.7019
18:46:20|1.7019
18:46:20|1.7019
18:46:21|1.7012
18:46:23|1.7012
18:46:24|1.7001
18:46:24|1.7
18:46:25|1.7
18:46:27|1.7
18:46:28|1.6991
18:46:30|1.6988
18:46:30|1.6988
18:46:31|1.6988
18:46:33|1.6984
18:46:33|1.7003
18:46:35|1.7003
18:46:35|1.7003
18:46:37|1.7003
18:46:38|1.7003
18:46:39|1.7013
18:46:40|1.7013
18:46:41|1.7021
18:46:42|1.7021
18:46:42|1.703
18:46:43|1.703
18:46:45|1.703
18:46:46|1.701
18:46:47|1.7005
18:46:47|1.7005
18:46:48|1.7005
18:46:50|1.7005
18:46:51|1.7008
18:46:52|1.7008
18:46:52|1.7003
18:46:54|1.7003
18:46:55|1.7003
18:46:56|1.7003
18:46:57|1.7003
18:46:58|1.6976
18:46:59|1.6976
18:47:00|1.6976
18:47:01|1.6976
18:47:02|1.6976
18:47:03|1.6985
18:47:04|1.6985
18:47:05|1.6985
18:47:06|1.7008
18:47:08|1.6977
18:47:08|1.6984
18:47:09|1.6984
18:47:10|1.6982
18:47:12|1.6982
18:47:13|1.6982
18:47:15|1.6982
18:47:15|1.6988
18:47:16|1.6989
18:47:18|1.6981
18:47:18|1.6981
18:47:20|1.6981
18:47:21|1.6971
18:47:22|1.6971
18:47:23|1.6971
18:47:24|1.6971
18:47:25|1.6971
18:47:26|1.6971
18:47:27|1.6971
18:47:28|1.6971
18:47:29|1.6981
18:47:30|1.7005
18:47:32|1.7005
18:47:33|1.7005
18:47:34|1.7005
18:47:35|1.7005
18:47:36|1.7005
18:47:37|1.7005
18:47:39|1.7005
18:47:39|1.7005
18:47:40|1.7005
18:47:41|1.7005
18:47:43|1.7005
18:47:44|1.7005
18:47:44|1.7005
18:47:46|1.7005
18:47:47|1.7014
18:47:48|1.7
18:47:50|1.7
18:47:51|1.7
18:47:52|1.7
18:47:52|1.7
18:47:54|1.7
18:47:55|1.702
18:47:56|1.702
18:47:57|1.7017
18:47:57|1.7017
18:47:59|1.7017
18:48:00|1.7017
18:48:00|1.701
18:48:02|1.701
18:48:03|1.701
18:48:04|1.701
18:48:05|1.7013
18:48:06|1.7013
18:48:07|1.7013
18:48:07|1.6984
18:48:09|1.6984
18:48:09|1.6984
18:48:11|1.6989
18:48:13|1.6982
18:48:13|1.6982
18:48:14|1.6982
18:48:15|1.6982
18:48:16|1.6975
18:48:17|1.6977
18:48:18|1.6977
18:48:19|1.6977
18:48:20|1.6974
18:48:21|1.6974
18:48:22|1.6974
18:48:23|1.6974
18:48:25|1.6974
18:48:25|1.6958
18:48:26|1.6954
18:48:28|1.695
18:48:28|1.695
18:48:30|1.695
18:48:31|1.695
18:48:31|1.6951
18:48:33|1.6951
18:48:34|1.6951
18:48:35|1.6951
18:48:36|1.6945
18:48:37|1.6945
18:48:38|1.6945
18:48:39|1.6945
18:48:41|1.6945
18:48:42|1.6945
18:48:42|1.6945
18:48:43|1.6945
18:48:44|1.6942
18:48:46|1.6942
18:48:46|1.6942
18:48:48|1.6942
18:48:49|1.6942
18:48:50|1.693
18:48:52|1.693
18:48:52|1.693
18:48:53|1.693
18:48:54|1.693
18:48:55|1.6923
18:48:56|1.6923
18:48:57|1.6922
18:48:58|1.6908
18:48:59|1.6908
18:49:00|1.6908
18:49:01|1.6909
18:49:03|1.6909
18:49:03|1.6902
18:49:04|1.6891
18:49:05|1.6891
18:49:07|1.6891
18:49:07|1.6891
18:49:09|1.6891
18:49:09|1.6891
18:49:10|1.6891
18:49:11|1.6891
18:49:13|1.6891
18:49:14|1.6891
18:49:15|1.6891
18:49:16|1.6889
18:49:17|1.6889
18:49:18|1.6889
18:49:19|1.6889
18:49:20|1.6889
18:49:21|1.6889
18:49:22|1.6891
18:49:24|1.6988
18:49:25|1.6952
18:49:26|1.6961
18:49:27|1.6961
18:49:28|1.6961
18:49:29|1.6961
18:49:30|1.6961
18:49:31|1.6961
18:49:32|1.6961
18:49:33|1.6961
18:49:34|1.6961
18:49:36|1.6967
18:49:36|1.696
18:49:37|1.696
18:49:39|1.696
18:49:39|1.696
18:49:41|1.696
18:49:42|1.6933
18:49:43|1.6933
18:49:44|1.6933
18:49:45|1.6933
18:49:46|1.6933
18:49:47|1.6933
18:49:48|1.6933
18:49:49|1.6933
18:49:50|1.6936
18:49:51|1.6936
18:49:52|1.6936
18:49:53|1.6936
18:49:54|1.6936
18:49:55|1.6946
18:49:56|1.6946
18:49:57|1.6946
18:49:58|1.6946
18:49:59|1.6946
18:50:00|1.6946
18:50:01|1.693
18:50:02|1.693
18:50:03|1.693
18:50:04|1.693
18:50:06|1.6919
18:50:07|1.6918
18:50:07|1.688
18:50:08|1.6898
18:50:09|1.6898
18:50:10|1.6898
18:50:12|1.6898
18:50:14|1.6899
18:50:15|1.6918
18:50:17|1.6916
18:50:18|1.6935
18:50:19|1.6935
18:50:20|1.6916
18:50:21|1.6916
18:50:21|1.6936
18:50:23|1.695
18:50:24|1.695
18:50:25|1.6974
18:50:26|1.6974
18:50:27|1.6974
18:50:28|1.6974
18:50:28|1.6974
18:50:29|1.6974
18:50:31|1.6974
18:50:32|1.6974
18:50:33|1.6974
18:50:34|1.6989
18:50:35|1.6989
18:50:36|1.6989
18:50:37|1.6989
18:50:38|1.6989
18:50:39|1.6989
18:50:40|1.6998
18:50:41|1.7013
18:50:42|1.702
18:50:43|1.7022
18:50:44|1.7022
18:50:46|1.705
18:50:46|1.7058
18:50:47|1.7045
18:50:49|1.7045
18:50:49|1.7039
18:50:50|1.7037
18:50:51|1.7037
18:50:52|1.7037
18:50:53|1.7037
18:50:55|1.7037
18:50:55|1.7037
18:50:56|1.7037
18:50:57|1.7037
18:50:59|1.7031
18:50:59|1.7031
18:51:00|1.7031
18:51:02|1.7031
18:51:02|1.7031
18:51:03|1.708
18:51:05|1.708
18:51:05|1.708
18:51:07|1.708
18:51:07|1.7063
18:51:09|1.7063
18:51:09|1.7065
18:51:10|1.7065
18:51:12|1.7065
18:51:13|1.7046
18:51:13|1.7046
18:51:15|1.7046
18:51:16|1.7026
18:51:18|1.7
18:51:19|1.7
18:51:19|1.7
18:51:21|1.7
18:51:21|1.7021
18:51:22|1.7021
18:51:23|1.7021
18:51:25|1.7016
18:51:26|1.7016
18:51:26|1.7016
18:51:28|1.7016
18:51:29|1.7016
18:51:29|1.7011
18:51:31|1.7011
18:51:31|1.7011
18:51:33|1.7011
18:51:33|1.7011
18:51:35|1.7011
18:51:35|1.7011
18:51:37|1.7019
18:51:38|1.7025
18:51:39|1.7028
18:51:40|1.7025
18:51:42|1.7027
18:51:42|1.7027
18:51:43|1.7027
18:51:44|1.7027
18:51:46|1.7027
18:51:47|1.7027
18:51:48|1.7027
18:51:49|1.7027
18:51:49|1.7027
18:51:51|1.7027
18:51:51|1.7027
18:51:53|1.7027
18:51:54|1.7027
18:51:54|1.7055
18:51:55|1.7055
18:51:57|1.7063
18:51:59|1.7063
18:51:59|1.7063
18:52:00|1.7053
18:52:01|1.7065
18:52:03|1.7065
18:52:04|1.7065
18:52:05|1.7057
18:52:05|1.7057
18:52:06|1.7057
18:52:08|1.7082
18:52:08|1.7082
18:52:10|1.7076
18:52:10|1.7083
18:52:11|1.7083
18:52:12|1.7083
18:52:14|1.71
18:52:14|1.7085
18:52:16|1.7088
18:52:17|1.7082
18:52:19|1.7079
18:52:19|1.7079
18:52:21|1.7079
18:52:22|1.7079
18:52:22|1.7079
18:52:24|1.7079
18:52:25|1.7079
18:52:26|1.7079
18:52:27|1.7079
18:52:28|1.7071
18:52:29|1.7063
18:52:30|1.7063
18:52:31|1.7055
18:52:32|1.7055
18:52:33|1.7055
18:52:34|1.7059
18:52:35|1.7059
18:52:36|1.7065
18:52:38|1.7067
18:52:38|1.7067
18:52:39|1.7067
18:52:40|1.7067
18:52:42|1.7067
18:52:43|1.7083
18:52:44|1.7083
18:52:45|1.7083
18:52:46|1.7083
18:52:47|1.7079
18:52:48|1.7079
18:52:49|1.7079
18:52:50|1.7079
18:52:51|1.7071
18:52:52|1.7071
18:52:53|1.7073
18:52:54|1.7073
18:52:55|1.7071
18:52:56|1.7071
18:52:57|1.7071
18:52:58|1.7071
18:53:00|1.7071
18:53:00|1.7071
18:53:02|1.7071
18:53:02|1.7071
18:53:03|1.7071
18:53:04|1.7071
18:53:05|1.7071
18:53:07|1.7071
18:53:07|1.7071
18:53:09|1.7073
18:53:10|1.7075
18:53:11|1.7075
18:53:12|1.7075
18:53:13|1.7075
18:53:14|1.7075
18:53:15|1.7075
18:53:16|1.7075
18:53:18|1.7056
18:53:19|1.7056
18:53:20|1.7056
18:53:21|1.7056
18:53:22|1.7055
18:53:23|1.7055
18:53:24|1.7055
18:53:25|1.7055
18:53:26|1.7037
18:53:27|1.7037
18:53:28|1.7037
18:53:29|1.7037
18:53:30|1.7037
18:53:31|1.7037
18:53:32|1.7037
18:53:33|1.7037
18:53:34|1.7037
18:53:35|1.7037
18:53:36|1.7037
18:53:37|1.7037
18:53:38|1.7037
18:53:39|1.7037
18:53:40|1.7037
18:53:41|1.7043
18:53:42|1.7053
18:53:43|1.7053
18:53:44|1.7046
18:53:46|1.7044
18:53:47|1.7044
18:53:47|1.7044
18:53:49|1.7044
18:53:49|1.7044
18:53:50|1.7044
18:53:52|1.7044
18:53:53|1.7055
18:53:54|1.7055
18:53:55|1.7049
18:53:56|1.7045
18:53:57|1.7053
18:53:58|1.7053
18:53:58|1.7053
18:54:00|1.7053
18:54:01|1.7053
18:54:02|1.7053
18:54:03|1.7037
18:54:03|1.7032
18:54:05|1.7032
18:54:06|1.7032
18:54:07|1.7032
18:54:08|1.7043
18:54:08|1.7043
18:54:09|1.7043
18:54:11|1.7043
18:54:12|1.7045
18:54:12|1.7045
18:54:14|1.7049
18:54:15|1.7032
18:54:16|1.703
18:54:16|1.703
18:54:19|1.7041
18:54:20|1.7043
18:54:20|1.7043
18:54:21|1.7043
18:54:23|1.7043
18:54:23|1.7043
18:54:24|1.7043
18:54:25|1.7043
18:54:27|1.7043
18:54:28|1.7043
18:54:29|1.7043
18:54:30|1.7041
18:54:31|1.7043
18:54:33|1.7043
18:54:34|1.7043
18:54:35|1.7045
18:54:35|1.7045
18:54:36|1.7045
18:54:37|1.7045
18:54:39|1.7045
18:54:40|1.7045
18:54:40|1.7045
18:54:42|1.7045
18:54:42|1.7045
18:54:43|1.7045
18:54:44|1.7045
18:54:45|1.7035
18:54:46|1.7054
18:54:47|1.7054
18:54:48|1.7054
18:54:49|1.7054
18:54:50|1.7054
18:54:51|1.7054
18:54:52|1.7043
18:54:53|1.7043
18:54:54|1.7043
18:54:55|1.7043
18:54:56|1.7048
18:54:57|1.7048
18:54:58|1.7048
18:55:00|1.7048
18:55:00|1.7048
18:55:01|1.7048
18:55:03|1.7043
18:55:03|1.7043
18:55:04|1.7043
18:55:05|1.7043
18:55:06|1.7043
18:55:07|1.7043
18:55:08|1.7051
18:55:09|1.7049
18:55:10|1.7051
18:55:11|1.7051
18:55:12|1.7041
18:55:13|1.7041
18:55:15|1.7041
18:55:15|1.7041
18:55:16|1.7047
18:55:18|1.7035
18:55:18|1.7035
18:55:20|1.7049
18:55:21|1.7059
18:55:22|1.7065
18:55:24|1.7071
18:55:24|1.7071
18:55:26|1.7071
18:55:27|1.7071
18:55:27|1.7071
18:55:29|1.7071
18:55:30|1.7069
18:55:31|1.7073
18:55:32|1.7079
18:55:33|1.7079
18:55:34|1.7079
18:55:35|1.7079
18:55:36|1.7079
18:55:37|1.7079
18:55:38|1.7079
18:55:39|1.7079
18:55:40|1.7079
18:55:41|1.7075
18:55:42|1.7083
18:55:43|1.709
18:55:44|1.709
18:55:45|1.709
18:55:46|1.709
18:55:47|1.7116
18:55:48|1.7116
18:55:49|1.7083
18:55:50|1.7083
18:55:51|1.7083
18:55:52|1.7083
18:55:53|1.7083
18:55:55|1.7083
18:55:56|1.7083
18:55:56|1.7083
18:55:57|1.7083
18:55:58|1.7083
18:55:59|1.7101
18:56:00|1.7101
18:56:02|1.7104
18:56:02|1.7111
18:56:03|1.7111
18:56:04|1.7113
18:56:05|1.7113
18:56:06|1.7113
18:56:07|1.7113
18:56:09|1.7113
18:56:09|1.7109
18:56:10|1.7113
18:56:11|1.7079
18:56:12|1.7075
18:56:13|1.7075
18:56:14|1.7084
18:56:15|1.7112
18:56:16|1.7104
18:56:18|1.7104
18:56:18|1.7104
18:56:20|1.7104
18:56:22|1.7104
18:56:23|1.7104
18:56:24|1.7104
18:56:25|1.7097
18:56:26|1.7086
18:56:27|1.7095
18:56:28|1.7095
18:56:29|1.7111
18:56:31|1.7111
18:56:31|1.7111
18:56:32|1.7111
18:56:33|1.7097
18:56:35|1.7085
18:56:35|1.7085
18:56:37|1.7085
18:56:38|1.7085
18:56:39|1.7085
18:56:39|1.7085
18:56:41|1.7085
18:56:42|1.7085
18:56:43|1.7085
18:56:44|1.7085
18:56:45|1.7085
18:56:46|1.7079
18:56:47|1.7079
18:56:48|1.7079
18:56:50|1.7079
18:56:50|1.7079
18:56:51|1.7079
18:56:52|1.7079
18:56:54|1.7079
18:56:55|1.7082
18:56:55|1.7082
18:56:56|1.7082
18:56:57|1.7082
18:56:59|1.7082
18:57:00|1.7082
18:57:01|1.7082
18:57:02|1.7089
18:57:03|1.7089
18:57:04|1.7089
18:57:05|1.7089
18:57:06|1.7089
18:57:08|1.7089
18:57:08|1.7089
18:57:09|1.708
18:57:11|1.708
18:57:12|1.708
18:57:12|1.7073
18:57:13|1.707
18:57:15|1.707
18:57:15|1.707
18:57:16|1.707
18:57:18|1.707
18:57:19|1.707
18:57:19|1.7063
18:57:22|1.7072
18:57:22|1.7072
18:57:24|1.7084
18:57:25|1.7088
18:57:26|1.7088
18:57:27|1.7084
18:57:29|1.7084
18:57:30|1.7084
18:57:31|1.7084
18:57:31|1.7084
18:57:33|1.7084
18:57:34|1.7084
18:57:35|1.7084
18:57:35|1.7085
18:57:37|1.7085
18:57:37|1.7085
18:57:38|1.7085
18:57:41|1.7085
18:57:42|1.7085
18:57:42|1.7115
18:57:43|1.7085
18:57:44|1.7085
18:57:46|1.7085
18:57:47|1.7085
18:57:47|1.7085
18:57:49|1.7085
18:57:49|1.7085
18:57:51|1.7085
18:57:51|1.7101
18:57:52|1.7101
18:57:54|1.7101
18:57:55|1.7101
18:57:55|1.7101
18:57:56|1.7101
18:57:58|1.7101
18:57:58|1.7088
18:57:59|1.7088
18:58:01|1.7088
18:58:02|1.7088
18:58:03|1.7075
18:58:05|1.7065
18:58:05|1.7059
18:58:06|1.7056
18:58:08|1.7056
18:58:08|1.7065
18:58:10|1.7069
18:58:11|1.7069
18:58:11|1.7077
18:58:13|1.7077
18:58:13|1.7077
18:58:15|1.7073
18:58:16|1.7073
18:58:17|1.7081
18:58:17|1.7079
18:58:18|1.7079
18:58:20|1.7079
18:58:21|1.7079
18:58:22|1.7083
18:58:24|1.7087
18:58:24|1.7087
18:58:25|1.7087
18:58:27|1.708
18:58:28|1.708
18:58:29|1.708
18:58:31|1.708
18:58:31|1.708
18:58:33|1.708
18:58:33|1.708
18:58:35|1.708
18:58:36|1.708
18:58:37|1.708
18:58:37|1.708
18:58:38|1.708
18:58:40|1.708
18:58:41|1.708
18:58:41|1.708
18:58:43|1.708
18:58:43|1.708
18:58:45|1.708
18:58:46|1.708
18:58:47|1.7068
18:58:48|1.7068
18:58:49|1.7068
18:58:50|1.7068
18:58:51|1.707
18:58:52|1.7083
18:58:53|1.7074
18:58:54|1.7074
18:58:55|1.7074
18:58:56|1.7074
18:58:57|1.7074
18:58:58|1.7074
18:58:59|1.7074
18:59:00|1.7074
18:59:01|1.7074
18:59:02|1.7074
18:59:03|1.7064
18:59:04|1.7064
18:59:05|1.7072
18:59:06|1.7072
18:59:07|1.7072
18:59:08|1.7072
18:59:09|1.7072
18:59:10|1.7072
18:59:11|1.7072
18:59:12|1.7072
18:59:13|1.7059
18:59:14|1.7075
18:59:15|1.7075
18:59:16|1.7077
18:59:17|1.7079
18:59:18|1.7079
18:59:19|1.7079
18:59:20|1.7079
18:59:21|1.7079
18:59:23|1.7079
18:59:25|1.7079
18:59:26|1.7079
18:59:26|1.7079
18:59:28|1.7079
18:59:29|1.7085
18:59:30|1.7085
18:59:31|1.7085
18:59:33|1.7085
18:59:33|1.7085
18:59:35|1.709
18:59:35|1.709
18:59:37|1.709
18:59:38|1.7099
18:59:39|1.7084
18:59:40|1.7084
18:59:41|1.7091
18:59:42|1.7091
18:59:43|1.7091
18:59:44|1.7091
18:59:45|1.7095
18:59:46|1.7095
18:59:46|1.7095
18:59:47|1.7095
18:59:49|1.7095
18:59:50|1.7091
18:59:51|1.7091
18:59:52|1.7091
18:59:53|1.7091
18:59:54|1.7091
18:59:55|1.7091
18:59:56|1.7091
18:59:57|1.7091
18:59:58|1.7091
18:59:59|1.7091
19:00:01|1.7091
19:00:02|1.7091
19:00:02|1.7091
19:00:03|1.7091
19:00:04|1.7091
19:00:05|1.7072
19:00:06|1.71
19:00:07|1.71
19:00:08|1.71
19:00:10|1.71
19:00:10|1.7101
19:00:11|1.7101
19:00:12|1.7101
19:00:13|1.709
19:00:14|1.709
19:00:15|1.7082
19:00:16|1.7073
19:00:18|1.7073
19:00:18|1.7075
19:00:20|1.7091
19:00:20|1.7091
19:00:21|1.7065
19:00:22|1.7065
19:00:24|1.7081
19:00:25|1.7081
19:00:26|1.7081
19:00:27|1.7081
19:00:28|1.7081
19:00:29|1.7081
19:00:30|1.7091
19:00:31|1.7091
19:00:32|1.7091
19:00:33|1.7091
19:00:34|1.7091
19:00:35|1.7091
19:00:36|1.7091
19:00:37|1.7091
19:00:38|1.7091
19:00:39|1.707
19:00:40|1.707
19:00:41|1.7081
19:00:42|1.7081
19:00:43|1.7081
19:00:44|1.7081
19:00:45|1.7081
19:00:46|1.7081
19:00:47|1.7081
19:00:48|1.7081
19:00:49|1.7081
19:00:51|1.7072
19:00:51|1.7072
19:00:52|1.7072
19:00:53|1.7072
19:00:54|1.7072
19:00:55|1.7081
19:00:56|1.7081
19:00:57|1.7081
19:00:58|1.7081
19:00:59|1.7081
19:01:00|1.7081
19:01:02|1.7081
19:01:02|1.7072
19:01:03|1.7064
19:01:04|1.7064
19:01:05|1.7064
19:01:07|1.7064
19:01:07|1.7064
19:01:08|1.7064
19:01:09|1.709
19:01:10|1.709
19:01:11|1.709
19:01:13|1.709
19:01:14|1.709
19:01:14|1.71
19:01:15|1.71
19:01:16|1.7091
19:01:17|1.7091
19:01:18|1.7091
19:01:20|1.7091
19:01:20|1.7091
19:01:21|1.7091
19:01:22|1.7091
19:01:23|1.7091
19:01:25|1.7093
19:01:27|1.7093
19:01:28|1.7093
19:01:29|1.7079
19:01:30|1.7096
19:01:32|1.7096
19:01:33|1.7096
19:01:33|1.7096
19:01:34|1.7096
19:01:36|1.7096
19:01:37|1.7101
19:01:38|1.7101
19:01:38|1.7101
19:01:40|1.7101
19:01:41|1.7091
19:01:42|1.7106
19:01:42|1.7106
19:01:44|1.7106
19:01:45|1.7106
19:01:46|1.7106
19:01:47|1.7106
19:01:48|1.7106
19:01:49|1.7109
19:01:50|1.7109
19:01:51|1.7109
19:01:53|1.7109
19:01:54|1.7109
19:01:54|1.7126
19:01:56|1.7135
19:01:58|1.715
19:01:59|1.7138
19:01:59|1.7138
19:02:00|1.7138
19:02:02|1.7185
19:02:03|1.7183
19:02:04|1.7183
19:02:05|1.7183
19:02:06|1.7183
19:02:07|1.7183
19:02:08|1.717
19:02:09|1.7172
19:02:10|1.7172
19:02:11|1.7172
19:02:12|1.7172
19:02:13|1.717
19:02:14|1.717
19:02:15|1.7171
19:02:16|1.7161
19:02:17|1.7158
19:02:18|1.7158
19:02:19|1.7151
19:02:20|1.7151
19:02:22|1.7153
19:02:22|1.715
19:02:23|1.7164
19:02:24|1.7164
19:02:26|1.7164
19:02:27|1.7164
19:02:28|1.7154
19:02:30|1.7154
19:02:31|1.7154
19:02:32|1.7154
19:02:33|1.7154
19:02:34|1.7154
19:02:35|1.7154
19:02:36|1.7154
19:02:38|1.716
19:02:38|1.716
19:02:40|1.7152
19:02:41|1.7151
19:02:42|1.7151
19:02:43|1.7151
19:02:44|1.7141
19:02:45|1.7141
19:02:46|1.7141
19:02:47|1.7141
19:02:48|1.712
19:02:49|1.7111
19:02:50|1.7111
19:02:51|1.7111
19:02:52|1.7111
19:02:53|1.7111
19:02:54|1.7111
19:02:55|1.7111
19:02:56|1.7111
19:02:57|1.7111
19:02:58|1.7111
19:02:59|1.7123
19:03:00|1.7123
19:03:01|1.7111
19:03:03|1.7111
19:03:03|1.7102
19:03:05|1.7102
19:03:06|1.7087
19:03:07|1.7087
19:03:08|1.7087
19:03:08|1.7087
19:03:10|1.7087
19:03:11|1.7089
19:03:12|1.7089
19:03:14|1.7089
19:03:14|1.7076
19:03:16|1.7076
19:03:16|1.7069
19:03:17|1.7069
19:03:18|1.7069
19:03:19|1.7053
19:03:20|1.7054
19:03:22|1.7055
19:03:22|1.7055
19:03:23|1.7057
19:03:25|1.7057
19:03:25|1.7057
19:03:27|1.7048
19:03:29|1.7044
19:03:30|1.7044
19:03:31|1.7026
19:03:32|1.7026
19:03:33|1.7026
19:03:35|1.7031
19:03:36|1.7037
19:03:36|1.7037
19:03:38|1.7037
19:03:39|1.7037
19:03:40|1.7055
19:03:40|1.7059
19:03:42|1.7059
19:03:43|1.7059
19:03:44|1.7026
19:03:44|1.7026
19:03:45|1.7026
19:03:47|1.7026
19:03:48|1.7026
19:03:49|1.7026
19:03:50|1.7059
19:03:51|1.7059
19:03:52|1.7059
19:03:53|1.7059
19:03:54|1.7068
19:03:55|1.7068
19:03:56|1.7068
19:03:57|1.7068
19:03:58|1.7068
19:03:59|1.7068
19:04:00|1.7068
19:04:01|1.7068
19:04:02|1.7068
19:04:03|1.7068
19:04:04|1.7069
19:04:05|1.7069
19:04:06|1.7061
19:04:07|1.7053
19:04:08|1.7047
19:04:09|1.7047
19:04:10|1.7047
19:04:11|1.7037
19:04:12|1.7037
19:04:13|1.7037
19:04:14|1.7037
19:04:15|1.7037
19:04:16|1.7032
19:04:17|1.7031
19:04:18|1.7012
19:04:20|1.7012
19:04:20|1.7012
19:04:21|1.7012
19:04:23|1.7012
19:04:23|1.7012
19:04:24|1.7012
19:04:26|1.7002
19:04:26|1.7002
19:04:28|1.7003
19:04:29|1.7003
19:04:31|1.7003
19:04:32|1.7102
19:04:33|1.7101
19:04:33|1.7101
19:04:35|1.7081
19:04:36|1.7081
19:04:37|1.7081
19:04:38|1.7081
19:04:39|1.7081
19:04:40|1.7081
19:04:41|1.7081
19:04:43|1.707
19:04:43|1.7081
19:04:44|1.7078
19:04:45|1.7077
19:04:46|1.7077
19:04:48|1.7059
19:04:49|1.7059
19:04:49|1.7059
19:04:51|1.7059
19:04:51|1.7059
19:04:53|1.7059
19:04:53|1.7059
19:04:55|1.7059
19:04:56|1.7059
19:04:57|1.7041
19:04:58|1.7041
19:04:59|1.7056
19:05:00|1.7056
19:05:01|1.7056
19:05:02|1.7035
19:05:04|1.7035
19:05:05|1.7035
19:05:06|1.7006
19:05:06|1.7006
19:05:08|1.7006
19:05:09|1.7026
19:05:09|1.7026
19:05:11|1.7026
19:05:12|1.7026
19:05:13|1.7026
19:05:14|1.7026
19:05:15|1.7022
19:05:16|1.7022
19:05:16|1.7023
19:05:17|1.7032
19:05:18|1.7032
19:05:20|1.7032
19:05:20|1.7032
19:05:22|1.7028
19:05:23|1.703
19:05:24|1.703
19:05:24|1.703
19:05:25|1.7036
19:05:26|1.7036
19:05:28|1.7036
19:05:28|1.7036
19:05:31|1.7021
19:05:32|1.7032
19:05:32|1.7032
19:05:34|1.703
19:05:35|1.7032
19:05:36|1.705
19:05:37|1.705
19:05:38|1.705
19:05:39|1.705
19:05:41|1.705
19:05:41|1.705
19:05:43|1.705
19:05:44|1.705
19:05:45|1.705
19:05:46|1.7066
19:05:47|1.7066
19:05:48|1.7066
19:05:49|1.7066
19:05:49|1.707
19:05:50|1.707
19:05:52|1.707
19:05:53|1.7066
19:05:54|1.7079
19:05:55|1.7079
19:05:56|1.7079
19:05:57|1.7079
19:05:57|1.7079
19:05:59|1.7079
19:05:59|1.7079
19:06:01|1.7086
19:06:02|1.7096
19:06:03|1.7096
19:06:04|1.7141
19:06:05|1.7138
19:06:06|1.7141
19:06:07|1.7143
19:06:08|1.7143
19:06:09|1.7143
19:06:10|1.7143
19:06:11|1.7143
19:06:12|1.7133
19:06:13|1.7133
19:06:14|1.7133
19:06:15|1.7133
19:06:16|1.7133
19:06:17|1.7129
19:06:18|1.7142
19:06:19|1.7142
19:06:20|1.7133
19:06:21|1.7133
19:06:22|1.7133
19:06:23|1.714
19:06:24|1.714
19:06:25|1.714
19:06:26|1.7142
19:06:28|1.7142
19:06:28|1.713
19:06:29|1.713
19:06:30|1.7139
19:06:31|1.7139
19:06:33|1.7139
19:06:34|1.7139
19:06:34|1.7139
19:06:35|1.712
19:06:36|1.7102
19:06:38|1.7102
19:06:39|1.7128
19:06:40|1.7128
19:06:41|1.7128
19:06:42|1.7128
19:06:42|1.7116
19:06:44|1.7116
19:06:45|1.7116
19:06:46|1.7116
19:06:47|1.7116
19:06:47|1.7116
19:06:49|1.7116
19:06:50|1.7116
19:06:51|1.7116
19:06:52|1.7116
19:06:53|1.714
19:06:54|1.714
19:06:55|1.714
19:06:56|1.7162
19:06:57|1.7162
19:06:58|1.7159
19:07:00|1.716
19:07:01|1.7159
19:07:02|1.7176
19:07:02|1.7176
19:07:04|1.7176
19:07:05|1.7176
19:07:05|1.7163
19:07:06|1.7166
19:07:08|1.7166
19:07:09|1.716
19:07:10|1.716
19:07:11|1.7177
19:07:12|1.7177
19:07:13|1.7177
19:07:14|1.7204
19:07:15|1.7178
19:07:16|1.7179
19:07:17|1.7193
19:07:18|1.7193
19:07:19|1.7193
19:07:20|1.7192
19:07:21|1.7192
19:07:22|1.7192
19:07:23|1.719
19:07:24|1.7182
19:07:25|1.7182
19:07:26|1.718
19:07:27|1.7181
19:07:28|1.7181
19:07:29|1.7181
19:07:30|1.7189
19:07:31|1.7189
19:07:33|1.719
19:07:34|1.7184
19:07:34|1.7184
19:07:36|1.7183
19:07:37|1.7192
19:07:37|1.7192
19:07:38|1.7174
19:07:39|1.7174
19:07:40|1.7184
19:07:41|1.7187
19:07:43|1.7191
19:07:43|1.7191
19:07:44|1.7191
19:07:46|1.7191
19:07:47|1.7198
19:07:48|1.7201
19:07:49|1.7201
19:07:50|1.7212
19:07:51|1.7212
19:07:52|1.7212
19:07:53|1.7212
19:07:54|1.7201
19:07:55|1.7201
19:07:56|1.7201
19:07:57|1.7201
19:07:58|1.7201
19:07:59|1.7201
19:08:00|1.7201
19:08:01|1.7201
19:08:02|1.7201
19:08:03|1.7201
19:08:04|1.7182
19:08:05|1.7188
19:08:06|1.718
19:08:07|1.7189
19:08:08|1.7189
19:08:09|1.7189
19:08:10|1.7199
19:08:11|1.7199
19:08:12|1.7195
19:08:13|1.7195
19:08:14|1.7195
19:08:16|1.7189
19:08:17|1.718
19:08:17|1.718
19:08:18|1.7181
19:08:19|1.7187
19:08:20|1.7185
19:08:21|1.7185
19:08:22|1.7185
19:08:24|1.7185
19:08:25|1.7185
19:08:25|1.7185
19:08:27|1.7185
19:08:28|1.718
19:08:28|1.7179
19:08:30|1.7179
19:08:30|1.7179
19:08:32|1.7179
19:08:34|1.7179
19:08:34|1.7179
19:08:35|1.7157
19:08:37|1.7157
19:08:38|1.7157
19:08:38|1.7157
19:08:40|1.7157
19:08:40|1.7157
19:08:42|1.7159
19:08:43|1.7159
19:08:44|1.7159
19:08:45|1.7159
19:08:46|1.715
19:08:47|1.7152
19:08:48|1.7152
19:08:49|1.7152
19:08:50|1.7157
19:08:51|1.7157
19:08:52|1.7157
19:08:53|1.7157
19:08:55|1.7157
19:08:56|1.7157
19:08:56|1.7157
19:08:58|1.7157
19:08:59|1.7157
19:09:00|1.7157
19:09:00|1.7157
19:09:02|1.7157
19:09:03|1.7157
19:09:04|1.7157
19:09:05|1.7149
19:09:06|1.7157
19:09:07|1.7157
19:09:08|1.7157
19:09:09|1.7152
19:09:10|1.7152
19:09:11|1.7152
19:09:12|1.7152
19:09:13|1.7152
19:09:14|1.7145
19:09:15|1.7145
19:09:16|1.7175
19:09:17|1.7203
19:09:18|1.7203
19:09:19|1.7203
19:09:20|1.7203
19:09:21|1.7212
19:09:22|1.7209
19:09:24|1.7209
19:09:24|1.7226
19:09:25|1.7218
19:09:27|1.7236
19:09:27|1.725
19:09:28|1.725
19:09:29|1.725
19:09:30|1.725
19:09:31|1.725
19:09:33|1.7253
19:09:34|1.7256
19:09:35|1.7253
19:09:36|1.7243
19:09:37|1.7235
19:09:39|1.7235
19:09:39|1.7245
19:09:40|1.7235
19:09:41|1.7235
19:09:43|1.7231
19:09:44|1.7219
19:09:44|1.723
19:09:46|1.723
19:09:47|1.7217
19:09:48|1.723
19:09:50|1.723
19:09:51|1.723
19:09:52|1.7226
19:09:53|1.7236
19:09:53|1.7227
19:09:55|1.7227
19:09:55|1.7227
19:09:57|1.7227
19:09:57|1.7227
19:09:59|1.7227
19:10:00|1.7227
19:10:01|1.7227
19:10:01|1.7215
19:10:02|1.7203
19:10:03|1.7202
19:10:05|1.7198
19:10:06|1.7198
19:10:07|1.7193
19:10:08|1.7181
19:10:08|1.7181
19:10:10|1.7181
19:10:11|1.7181
19:10:12|1.7181
19:10:13|1.7186
19:10:14|1.7186
19:10:14|1.722
19:10:15|1.7197
19:10:17|1.7186
19:10:18|1.7186
19:10:18|1.7193
19:10:20|1.7193
19:10:21|1.7193
19:10:22|1.7185
19:10:23|1.7185
19:10:24|1.7185
19:10:25|1.7185
19:10:26|1.7185
19:10:27|1.7185
19:10:28|1.7185
19:10:29|1.7185
19:10:30|1.7185
19:10:31|1.7195
19:10:32|1.7195
19:10:33|1.7192
19:10:35|1.7192
19:10:36|1.7192
19:10:37|1.7191
19:10:38|1.7191
19:10:39|1.7179
19:10:40|1.7179
19:10:41|1.7179
19:10:41|1.7179
19:10:42|1.7178
19:10:44|1.7178
19:10:45|1.7178
19:10:46|1.7178
19:10:47|1.7178
19:10:48|1.7179
19:10:49|1.7179
19:10:50|1.7186
19:10:51|1.7186
19:10:53|1.7189
19:10:53|1.7197
19:10:54|1.7198
19:10:55|1.7198
19:10:57|1.7198
19:10:58|1.7198
19:10:58|1.7198
19:10:59|1.7198
19:11:00|1.7212
19:11:02|1.7212
19:11:03|1.7211
19:11:03|1.7217
19:11:04|1.7258
19:11:06|1.724
19:11:06|1.7252
19:11:08|1.7252
19:11:09|1.7269
19:11:10|1.7269
19:11:11|1.7266
19:11:12|1.726
19:11:13|1.726
19:11:14|1.7255
19:11:15|1.7255
19:11:16|1.7251
19:11:17|1.7239
19:11:18|1.7239
19:11:19|1.7254
19:11:20|1.7237
19:11:21|1.7245
19:11:22|1.7237
19:11:23|1.7236
19:11:24|1.7242
19:11:25|1.7242
19:11:26|1.7242
19:11:27|1.7248
19:11:28|1.7248
19:11:29|1.7248
19:11:30|1.7248
19:11:31|1.7248
19:11:32|1.7204
19:11:33|1.7201
19:11:34|1.7219
19:11:36|1.723
19:11:37|1.723
19:11:39|1.7224
19:11:39|1.7227
19:11:40|1.7227
19:11:42|1.7241
19:11:43|1.7242
19:11:44|1.7242
19:11:45|1.7242
19:11:46|1.7242
19:11:47|1.7241
19:11:48|1.7236
19:11:49|1.7236
19:11:50|1.7236
19:11:51|1.7236
19:11:52|1.7236
19:11:53|1.7236
19:11:54|1.7236
19:11:56|1.7223
19:11:56|1.7223
19:11:58|1.7223
19:11:59|1.7223
19:12:00|1.7223
19:12:01|1.7223
19:12:02|1.7223
19:12:03|1.7231
19:12:04|1.7243
19:12:05|1.7212
19:12:06|1.7217
19:12:07|1.7217
19:12:09|1.7206
19:12:09|1.7206
19:12:10|1.7206
19:12:12|1.7204
19:12:12|1.7204
19:12:13|1.7221
19:12:15|1.7221
19:12:16|1.7221
19:12:16|1.7228
19:12:17|1.7228
19:12:18|1.7246
19:12:20|1.7256
19:12:20|1.7256
19:12:22|1.7256
19:12:23|1.7256
19:12:23|1.7256
19:12:24|1.7256
19:12:25|1.7256
19:12:26|1.7256
19:12:27|1.7238
19:12:28|1.7248
19:12:29|1.7243
19:12:30|1.7231
19:12:32|1.7231
19:12:33|1.7231
19:12:33|1.7218
19:12:35|1.7218
19:12:35|1.7234
19:12:37|1.7234
19:12:38|1.7255
19:12:39|1.7255
19:12:41|1.7255
19:12:42|1.7255
19:12:43|1.7255
19:12:44|1.7255
19:12:45|1.7258
19:12:46|1.7258
19:12:47|1.7258
19:12:49|1.7234
19:12:49|1.7241
19:12:50|1.7226
19:12:52|1.7235
19:12:53|1.7235
19:12:54|1.7235
19:12:55|1.7223
19:12:56|1.7208
19:12:56|1.7218
19:12:57|1.7218
19:12:59|1.7218
19:12:59|1.7218
19:13:01|1.7218
19:13:02|1.7218
19:13:02|1.7218
19:13:03|1.7218
19:13:05|1.7218
19:13:05|1.7209
19:13:07|1.7209
19:13:07|1.7213
19:13:08|1.7213
19:13:09|1.7213
19:13:11|1.7213
19:13:12|1.7181
19:13:13|1.7176
19:13:14|1.7176
19:13:15|1.7176
19:13:16|1.7176
19:13:17|1.7166
19:13:17|1.7166
19:13:19|1.7166
19:13:19|1.7162
19:13:21|1.7162
19:13:22|1.716
19:13:23|1.716
19:13:24|1.7164
19:13:25|1.7151
19:13:26|1.7151
19:13:26|1.7151
19:13:28|1.7147
19:13:28|1.7136
19:13:30|1.7136
19:13:31|1.7135
19:13:32|1.7135
19:13:33|1.7135
19:13:34|1.7128
19:13:34|1.7128
19:13:36|1.7123
19:13:38|1.7104
19:13:38|1.7112
19:13:40|1.7112
19:13:41|1.7112
19:13:43|1.7112
19:13:43|1.7107
19:13:44|1.7106
19:13:46|1.7109
19:13:46|1.7103
19:13:48|1.7103
19:13:49|1.7113
19:13:50|1.7104
19:13:51|1.7104
19:13:51|1.7112
19:13:52|1.711
19:13:53|1.711
19:13:56|1.711
19:13:57|1.711
19:13:58|1.7102
19:13:58|1.7102
19:14:01|1.7102
19:14:02|1.7106
19:14:03|1.7106
19:14:04|1.7106
19:14:05|1.71
19:14:06|1.7094
19:14:07|1.7081
19:14:08|1.7085
19:14:09|1.7085
19:14:11|1.7085
19:14:11|1.7085
19:14:13|1.7085
19:14:14|1.7085
19:14:15|1.7085
19:14:16|1.7085
19:14:17|1.7086
19:14:18|1.7085
19:14:19|1.7075
19:14:20|1.7093
19:14:21|1.7095
19:14:22|1.7089
19:14:23|1.7101
19:14:24|1.7101
19:14:25|1.7101
19:14:26|1.709
19:14:27|1.709
19:14:28|1.709
19:14:29|1.709
19:14:30|1.709
19:14:31|1.709
19:14:32|1.709
19:14:33|1.709
19:14:34|1.709
19:14:35|1.7055
19:14:36|1.7055
19:14:37|1.7055
19:14:38|1.7055
19:14:40|1.706
19:14:41|1.7069
19:14:42|1.7069
19:14:43|1.7036
19:14:44|1.7036
19:14:45|1.7047
19:14:46|1.7043
19:14:47|1.7026
19:14:48|1.7026
19:14:50|1.7037
19:14:51|1.7037
19:14:52|1.7037
19:14:52|1.7037
19:14:54|1.7037
19:14:55|1.7037
19:14:56|1.7033
19:14:57|1.7026
19:14:58|1.7003
19:14:59|1.6998
19:15:00|1.6999
19:15:01|1.6999
19:15:02|1.7016
19:15:03|1.7016
19:15:04|1.703
19:15:05|1.703
19:15:06|1.7025
19:15:07|1.7025
19:15:08|1.7009
19:15:09|1.701
19:15:10|1.7021
19:15:11|1.7009
19:15:12|1.7009
19:15:13|1.6978
19:15:14|1.7
19:15:15|1.7
19:15:16|1.6987
19:15:17|1.6981
19:15:18|1.6982
19:15:19|1.6982
19:15:20|1.6975
19:15:21|1.697
19:15:22|1.6964
19:15:23|1.698
19:15:24|1.7
19:15:25|1.6997
19:15:26|1.6997
19:15:27|1.6987
19:15:28|1.6987
19:15:29|1.7005
19:15:30|1.7005
19:15:31|1.7017
19:15:32|1.7031
19:15:33|1.7024
19:15:34|1.7024
19:15:35|1.7024
19:15:36|1.7024
19:15:37|1.7024
19:15:38|1.7024
19:15:40|1.7033
19:15:42|1.7048
19:15:42|1.7048
19:15:43|1.7048
19:15:45|1.7048
19:15:46|1.7048
19:15:47|1.7044
19:15:48|1.7044
19:15:49|1.7044
19:15:50|1.7044
19:15:51|1.7061
19:15:52|1.7061
19:15:52|1.7061
19:15:54|1.7038
19:15:54|1.7056
19:15:56|1.7056
19:15:57|1.7056
19:15:57|1.7006
19:15:59|1.7017
19:15:59|1.7017
19:16:00|1.7017
19:16:02|1.7005
19:16:02|1.7005
19:16:03|1.6994
19:16:04|1.6994
19:16:05|1.7002
19:16:06|1.7002
19:16:07|1.7002
19:16:08|1.7002
19:16:10|1.7002
19:16:10|1.7002
19:16:12|1.7002
19:16:13|1.7002
19:16:13|1.7023
19:16:14|1.7023
19:16:15|1.7023
19:16:17|1.7014
19:16:18|1.7004
19:16:18|1.6988
19:16:20|1.6986
19:16:20|1.6971
19:16:22|1.6971
19:16:23|1.6971
19:16:23|1.6971
19:16:24|1.6971
19:16:26|1.6971
19:16:26|1.6971
19:16:28|1.6918
19:16:29|1.6918
19:16:30|1.6918
19:16:31|1.6919
19:16:32|1.6914
19:16:34|1.6931
19:16:34|1.6945
19:16:35|1.6957
19:16:36|1.6971
19:16:37|1.6933
19:16:38|1.6934
19:16:40|1.6934
19:16:42|1.6924
19:16:43|1.6924
19:16:44|1.692
19:16:46|1.6924
19:16:47|1.6927
19:16:48|1.6927
19:16:48|1.6927
19:16:50|1.6927
19:16:51|1.6927
19:16:52|1.6927
19:16:53|1.6927
19:16:54|1.6916
19:16:55|1.6916
19:16:56|1.6907
19:16:57|1.6907
19:16:58|1.6907
19:16:58|1.6907
19:17:00|1.6907
19:17:01|1.6915
19:17:03|1.6904
19:17:04|1.6904
19:17:04|1.691
19:17:06|1.6935
19:17:07|1.6934
19:17:08|1.6934
19:17:09|1.6943
19:17:10|1.6943
19:17:12|1.6943
19:17:12|1.6943
19:17:14|1.6943
19:17:14|1.6943
19:17:15|1.6943
19:17:17|1.6942
19:17:18|1.6942
19:17:19|1.6936
19:17:20|1.6936
19:17:21|1.6943
19:17:22|1.6943
19:17:23|1.6943
19:17:24|1.6943
19:17:25|1.6943
19:17:26|1.6943
19:17:27|1.6943
19:17:28|1.6946
19:17:29|1.694
19:17:30|1.694
19:17:31|1.6949
19:17:32|1.6949
19:17:33|1.6949
19:17:34|1.6949
19:17:35|1.6949
19:17:36|1.6957
19:17:37|1.6957
19:17:38|1.6957
19:17:39|1.6957
19:17:40|1.6957
19:17:42|1.6949
19:17:43|1.6949
19:17:44|1.6949
19:17:45|1.6946
19:17:47|1.6946
19:17:48|1.6949
19:17:48|1.6949
19:17:49|1.6949
19:17:51|1.6949
19:17:51|1.6949
19:17:52|1.6949
19:17:53|1.6949
19:17:54|1.6949
19:17:55|1.6949
19:17:57|1.6949
19:17:58|1.6949
19:17:58|1.6949
19:18:00|1.6949
19:18:01|1.6944
19:18:01|1.6944
19:18:02|1.6936
19:18:03|1.6936
19:18:04|1.6932
19:18:05|1.6953
19:18:07|1.6953
19:18:08|1.6964
19:18:08|1.6964
19:18:10|1.6971
19:18:11|1.6971
19:18:12|1.6971
19:18:12|1.6971
19:18:14|1.6971
19:18:15|1.6971
19:18:15|1.6971
19:18:17|1.6974
19:18:18|1.698
19:18:19|1.698
19:18:20|1.6978
19:18:21|1.6987
19:18:22|1.6982
19:18:23|1.6982
19:18:24|1.6982
19:18:25|1.6982
19:18:26|1.6987
19:18:27|1.6987
19:18:28|1.6978
19:18:29|1.6978
19:18:30|1.6978
19:18:31|1.6978
19:18:32|1.698
19:18:33|1.698
19:18:34|1.698
19:18:35|1.698
19:18:36|1.6987
19:18:37|1.6987
19:18:38|1.6987
19:18:39|1.6987
19:18:40|1.6987
19:18:41|1.6987
19:18:43|1.6987
19:18:44|1.6987
19:18:45|1.6987
19:18:47|1.6987
19:18:48|1.6987
19:18:49|1.6987
19:18:49|1.6987
19:18:50|1.7006
19:18:52|1.7004
19:18:52|1.7004
19:18:54|1.6982
19:18:55|1.6972
19:18:56|1.6972
19:18:56|1.6972
19:18:57|1.6972
19:18:59|1.6972
19:18:59|1.697
19:19:00|1.6979
19:19:02|1.6979
19:19:03|1.6985
19:19:03|1.6985
19:19:05|1.6984
19:19:06|1.697
19:19:07|1.6992
19:19:08|1.6997
19:19:08|1.6997
19:19:10|1.6999
19:19:11|1.6999
19:19:12|1.7002
19:19:12|1.7002
19:19:14|1.7002
19:19:14|1.7002
19:19:16|1.6986
19:19:17|1.699
19:19:17|1.699
19:19:19|1.699
19:19:20|1.6984
19:19:20|1.698
19:19:22|1.698
19:19:22|1.698
19:19:24|1.6964
19:19:25|1.6954
19:19:26|1.6954
19:19:27|1.6948
19:19:28|1.6946
19:19:30|1.6942
19:19:30|1.6949
19:19:31|1.6949
19:19:33|1.6949
19:19:34|1.6942
19:19:35|1.6936
19:19:36|1.6936
19:19:37|1.6942
19:19:38|1.6954
19:19:39|1.696
19:19:40|1.6961
19:19:41|1.6971
19:19:42|1.6971
19:19:43|1.698
19:19:45|1.698
19:19:46|1.6978
19:19:47|1.6978
19:19:47|1.698
19:19:49|1.698
19:19:50|1.698
19:19:51|1.698
19:19:52|1.698
19:19:53|1.698
19:19:54|1.6996
19:19:56|1.6996
19:19:57|1.6996
19:19:58|1.6985
19:19:58|1.6985
19:20:00|1.6985
19:20:01|1.6985
19:20:03|1.6985
19:20:04|1.6985
19:20:04|1.6985
19:20:05|1.6985
19:20:07|1.6985
19:20:08|1.6996
19:20:08|1.7016
19:20:10|1.7016
19:20:10|1.7016
19:20:11|1.7004
19:20:12|1.7004
19:20:14|1.7004
19:20:14|1.7004
19:20:15|1.7004
19:20:17|1.7004
19:20:17|1.701
19:20:18|1.6998
19:20:19|1.6998
19:20:20|1.7007
19:20:21|1.7007
19:20:22|1.7007
19:20:23|1.7007
19:20:25|1.6979
19:20:25|1.6979
19:20:26|1.6979
19:20:28|1.6979
19:20:28|1.6986
19:20:30|1.6986
19:20:31|1.6984
19:20:32|1.6978
19:20:33|1.6978
19:20:33|1.6978
19:20:35|1.6972
19:20:36|1.6972
19:20:37|1.6948
19:20:38|1.6946
19:20:39|1.694
19:20:40|1.694
19:20:41|1.694
19:20:42|1.6936
19:20:43|1.6936
19:20:45|1.6936
19:20:45|1.6936
19:20:47|1.6936
19:20:48|1.6945
19:20:49|1.6945
19:20:50|1.6944
19:20:51|1.6951
19:20:52|1.6951
19:20:53|1.6951
19:20:54|1.6946
19:20:55|1.6938
19:20:56|1.6938
19:20:57|1.6938
19:20:58|1.6938
19:20:59|1.6938
19:21:00|1.6938
19:21:01|1.6925
19:21:03|1.693
19:21:04|1.6933
19:21:05|1.6931
19:21:07|1.6931
19:21:07|1.6931
19:21:09|1.6933
19:21:09|1.6933
19:21:10|1.6937
19:21:11|1.6937
19:21:12|1.6937
19:21:13|1.6937
19:21:14|1.6937
19:21:16|1.6937
19:21:16|1.6939
19:21:17|1.6939
19:21:19|1.6946
19:21:21|1.6948
19:21:21|1.6979
19:21:23|1.6979
19:21:23|1.6979
19:21:25|1.6979
19:21:26|1.6979
19:21:27|1.6982
19:21:28|1.6982
19:21:29|1.6982
19:21:30|1.6982
19:21:31|1.6982
19:21:32|1.698
19:21:32|1.698
19:21:34|1.698
19:21:35|1.6985
19:21:36|1.6985
19:21:37|1.698
19:21:38|1.6971
19:21:38|1.6967
19:21:40|1.6977
19:21:41|1.6977
19:21:42|1.6977
19:21:42|1.6977
19:21:44|1.6977
19:21:45|1.6977
19:21:47|1.696
19:21:47|1.6952
19:21:49|1.6944
19:21:49|1.6944
19:21:51|1.6944
19:21:52|1.6957
19:21:53|1.6957
19:21:54|1.6957
19:21:55|1.6957
19:21:56|1.6957
19:21:57|1.6972
19:21:58|1.6971
19:21:59|1.6971
19:22:00|1.6974
19:22:01|1.6974
19:22:02|1.6974
19:22:03|1.6974
19:22:04|1.6974
19:22:05|1.6981
19:22:06|1.6981
19:22:07|1.6981
19:22:08|1.6981
19:22:09|1.697
19:22:10|1.697
19:22:11|1.6959
19:22:12|1.6959
19:22:13|1.6959
19:22:14|1.6956
19:22:15|1.6956
19:22:17|1.6944
19:22:18|1.6944
19:22:18|1.6944
19:22:20|1.6944
19:22:20|1.6944
19:22:21|1.6964
19:22:22|1.6964
19:22:24|1.6964
19:22:24|1.6964
19:22:25|1.6964
19:22:26|1.6968
19:22:27|1.6961
19:22:28|1.6952
19:22:30|1.6952
19:22:30|1.6952
19:22:31|1.6944
19:22:32|1.6944
19:22:33|1.6944
19:22:34|1.6944
19:22:35|1.6969
19:22:36|1.6969
19:22:38|1.6969
19:22:38|1.6969
19:22:39|1.6969
19:22:40|1.6969
19:22:41|1.6969
19:22:43|1.6969
19:22:44|1.6969
19:22:44|1.6969
19:22:45|1.6969
19:22:46|1.6969
19:22:47|1.6969
19:22:48|1.6969
19:22:49|1.6969
19:22:51|1.6966
19:22:52|1.6966
19:22:53|1.6966
19:22:54|1.6987
19:22:55|1.6987
19:22:56|1.7005
19:22:57|1.7007
19:22:59|1.7007
19:23:01|1.6995
19:23:01|1.6995
19:23:02|1.6995
19:23:03|1.702
19:23:05|1.702
19:23:05|1.702
19:23:07|1.702
19:23:07|1.7009
19:23:08|1.7009
19:23:09|1.7009
19:23:11|1.702
19:23:12|1.702
19:23:13|1.702
19:23:13|1.702
19:23:15|1.702
19:23:16|1.702
19:23:17|1.702
19:23:18|1.7013
19:23:18|1.703
19:23:20|1.703
19:23:20|1.703
19:23:22|1.703
19:23:22|1.703
19:23:23|1.703
19:23:25|1.703
19:23:26|1.703
19:23:27|1.703
19:23:28|1.703
19:23:29|1.703
19:23:30|1.7034
19:23:31|1.7024
19:23:32|1.7037
19:23:33|1.7037
19:23:34|1.7037
19:23:35|1.7037
19:23:36|1.7037
19:23:37|1.7048
19:23:38|1.7052
19:23:39|1.7052
19:23:40|1.7052
19:23:41|1.7052
19:23:42|1.7071
19:23:44|1.7071
19:23:45|1.7071
19:23:45|1.7071
19:23:47|1.7071
19:23:49|1.707
19:23:50|1.707
19:23:52|1.707
19:23:53|1.707
19:23:54|1.707
19:23:56|1.707
19:23:56|1.707
19:23:58|1.707
19:23:59|1.707
19:24:00|1.707
19:24:01|1.707
19:24:02|1.707
19:24:03|1.707
19:24:05|1.707
19:24:05|1.707
19:24:07|1.707
19:24:07|1.707
19:24:09|1.707
19:24:09|1.707
19:24:10|1.707
19:24:11|1.707
19:24:13|1.7073
19:24:13|1.7073
19:24:14|1.7073
19:24:16|1.7073
19:24:16|1.7069
19:24:18|1.7069
19:24:19|1.7069
19:24:19|1.7069
19:24:21|1.7081
19:24:22|1.7081
19:24:23|1.7083
19:24:24|1.7083
19:24:25|1.7083
19:24:27|1.7083
19:24:27|1.708
19:24:28|1.708
19:24:29|1.708
19:24:30|1.708
19:24:31|1.708
19:24:32|1.708
19:24:34|1.708
19:24:34|1.708
19:24:35|1.708
19:24:36|1.708
19:24:38|1.708
19:24:38|1.708
19:24:40|1.708
19:24:40|1.708
19:24:41|1.708
19:24:42|1.708
19:24:43|1.708
19:24:45|1.708
19:24:46|1.708
19:24:46|1.708
19:24:48|1.708
19:24:49|1.708
19:24:49|1.708
19:24:50|1.708
19:24:52|1.708
19:24:52|1.708
19:24:53|1.708
19:24:55|1.708
19:24:56|1.708
19:24:57|1.708
19:24:58|1.7079
19:24:59|1.7079
19:25:00|1.708
19:25:01|1.708
19:25:02|1.708
19:25:03|1.708
19:25:04|1.708
19:25:06|1.7059
19:25:07|1.7059
19:25:07|1.7059
19:25:08|1.7074
19:25:10|1.708
19:25:11|1.7084
19:25:12|1.7084
19:25:13|1.7084
19:25:14|1.7084
19:25:14|1.7084
19:25:16|1.7084
19:25:17|1.7091
19:25:18|1.7096
19:25:19|1.7102
19:25:20|1.7102
19:25:22|1.7102
19:25:22|1.7102
19:25:23|1.7102
19:25:24|1.7112
19:25:25|1.7112
19:25:26|1.7112
19:25:27|1.7125
19:25:28|1.7125
19:25:30|1.7138
19:25:30|1.7105
19:25:31|1.7105
19:25:32|1.7129
19:25:33|1.7129
19:25:35|1.7134
19:25:36|1.7134
19:25:36|1.7134
19:25:37|1.7134
19:25:38|1.7134
19:25:39|1.7122
19:25:40|1.7126
19:25:41|1.7126
19:25:42|1.7126
19:25:43|1.7126
19:25:45|1.7116
19:25:45|1.7116
19:25:46|1.7115
19:25:47|1.7115
19:25:48|1.7115
19:25:50|1.7115
19:25:50|1.7115
19:25:52|1.7107
19:25:54|1.7088
19:25:55|1.7093
19:25:55|1.7118
19:25:57|1.7107
19:25:57|1.7104
19:25:58|1.7104
19:25:59|1.7104
19:26:01|1.7104
19:26:02|1.7099
19:26:03|1.7099
19:26:04|1.7099
19:26:05|1.71
19:26:06|1.71
19:26:07|1.71
19:26:08|1.71
19:26:09|1.71
19:26:11|1.71
19:26:12|1.7102
19:26:12|1.7102
19:26:13|1.7102
19:26:14|1.7102
19:26:16|1.7102
19:26:17|1.7066
19:26:18|1.7066
19:26:19|1.7066
19:26:20|1.7082
19:26:20|1.7082
19:26:21|1.7089
19:26:22|1.7095
19:26:24|1.7095
19:26:25|1.7088
19:26:26|1.7088
19:26:27|1.709
19:26:27|1.7079
19:26:29|1.7079
19:26:29|1.7079
19:26:31|1.7079
19:26:32|1.7079
19:26:33|1.7079
19:26:34|1.7079
19:26:35|1.7079
19:26:36|1.7079
19:26:37|1.7079
19:26:38|1.7056
19:26:39|1.7055
19:26:40|1.7038
19:26:41|1.703
19:26:42|1.703
19:26:43|1.7033
19:26:44|1.7002
19:26:45|1.7002
19:26:46|1.7002
19:26:47|1.702
19:26:48|1.702
19:26:50|1.702
19:26:51|1.702
19:26:52|1.702
19:26:53|1.702
19:26:54|1.702
19:26:56|1.702
19:26:57|1.7025
19:26:58|1.7025
19:26:58|1.7025
19:27:00|1.7026
19:27:00|1.7026
19:27:01|1.7036
19:27:03|1.7036
19:27:03|1.7028
19:27:04|1.702
19:27:06|1.7028
19:27:07|1.7046
19:27:09|1.7046
19:27:09|1.7046
19:27:10|1.7046
19:27:12|1.704
19:27:13|1.704
19:27:14|1.704
19:27:14|1.704
19:27:16|1.704
19:27:17|1.7046
19:27:18|1.7046
19:27:19|1.7046
19:27:20|1.7054
19:27:21|1.7054
19:27:22|1.7064
19:27:23|1.7064
19:27:24|1.7064
19:27:25|1.706
19:27:26|1.7058
19:27:27|1.7061
19:27:29|1.7066
19:27:29|1.7066
19:27:30|1.7072
19:27:31|1.7072
19:27:32|1.7065
19:27:33|1.7065
19:27:34|1.7065
19:27:35|1.7065
19:27:36|1.7076
19:27:38|1.7076
19:27:39|1.7088
19:27:39|1.7097
19:27:40|1.7097
19:27:42|1.7097
19:27:42|1.7097
19:27:44|1.7085
19:27:44|1.7085
19:27:46|1.7085
19:27:46|1.7085
19:27:47|1.7085
19:27:48|1.7085
19:27:49|1.7085
19:27:51|1.7085
19:27:52|1.7085
19:27:53|1.7085
19:27:54|1.7085
19:27:55|1.7061
19:27:56|1.7061
19:27:57|1.7061
19:27:58|1.7061
19:27:59|1.7061
19:28:00|1.7053
19:28:02|1.7053
19:28:02|1.7053
19:28:04|1.7053
19:28:04|1.7053
19:28:05|1.7048
19:28:07|1.7048
19:28:07|1.7046
19:28:09|1.7046
19:28:10|1.7032
19:28:11|1.7032
19:28:12|1.7032
19:28:13|1.7031
19:28:14|1.7031
19:28:15|1.7031
19:28:16|1.7031
19:28:17|1.7024
19:28:18|1.7024
19:28:19|1.7024
19:28:20|1.7039
19:28:21|1.7039
19:28:22|1.7039
19:28:23|1.7006
19:28:24|1.7006
19:28:25|1.7032
19:28:26|1.7032
19:28:27|1.7032
19:28:28|1.7032
19:28:29|1.7032
19:28:30|1.7032
19:28:31|1.7032
19:28:32|1.7032
19:28:33|1.7032
19:28:34|1.7032
19:28:35|1.7032
19:28:36|1.704
19:28:37|1.704
19:28:38|1.704
19:28:40|1.704
19:28:40|1.704
19:28:41|1.701
19:28:42|1.701
19:28:43|1.701
19:28:45|1.701
19:28:46|1.701
19:28:46|1.6996
19:28:47|1.7002
19:28:48|1.7002
19:28:50|1.7002
19:28:51|1.7002
19:28:52|1.6996
19:28:54|1.6994
19:28:54|1.6982
19:28:56|1.6982
19:28:56|1.6982
19:28:57|1.6982
19:28:58|1.6982
19:29:00|1.6971
19:29:01|1.6972
19:29:02|1.6972
19:29:03|1.6966
19:29:04|1.6966
19:29:04|1.6966
19:29:06|1.6966
19:29:07|1.6966
19:29:08|1.6966
19:29:10|1.6966
19:29:11|1.6962
19:29:12|1.6962
19:29:12|1.6962
19:29:14|1.695
19:29:15|1.6938
19:29:15|1.6938
19:29:16|1.6934
19:29:17|1.693
19:29:18|1.693
19:29:20|1.693
19:29:21|1.693
19:29:21|1.693
19:29:22|1.693
19:29:23|1.693
19:29:25|1.6938
19:29:25|1.6938
19:29:26|1.6938
19:29:27|1.6938
19:29:28|1.6938
19:29:29|1.6938
19:29:31|1.6938
19:29:32|1.6938
19:29:32|1.6938
19:29:34|1.6946
19:29:35|1.697
19:29:35|1.697
19:29:37|1.697
19:29:38|1.697
19:29:39|1.697
19:29:40|1.697
19:29:41|1.6952
19:29:42|1.6973
19:29:43|1.6973
19:29:43|1.6973
19:29:45|1.6973
19:29:46|1.6973
19:29:47|1.6973
19:29:48|1.6973
19:29:49|1.6973
19:29:50|1.6973
19:29:51|1.6973
19:29:52|1.6973
19:29:53|1.6973
19:29:55|1.6973
19:29:55|1.6973
19:29:56|1.6973
19:29:58|1.6973
19:29:59|1.6984
19:29:59|1.6984
19:30:01|1.6984
19:30:02|1.6984
19:30:03|1.6984
19:30:04|1.6984
19:30:04|1.6955
19:30:06|1.6955
19:30:07|1.6955
19:30:08|1.6955
19:30:09|1.6955
19:30:10|1.6955
19:30:11|1.6955
19:30:12|1.6955
19:30:13|1.6955
19:30:14|1.6955
19:30:15|1.6955
19:30:16|1.6955
19:30:17|1.6935
19:30:18|1.6935
19:30:19|1.6935
19:30:20|1.6935
19:30:21|1.6935
19:30:22|1.6935
19:30:23|1.694
19:30:24|1.694
19:30:25|1.694
19:30:26|1.6934
19:30:27|1.6923
19:30:28|1.6923
19:30:29|1.6923
19:30:30|1.6923
19:30:31|1.6923
19:30:32|1.6923
19:30:33|1.6923
19:30:34|1.6928
19:30:35|1.6928
19:30:36|1.6934
19:30:37|1.6934
19:30:38|1.6934
19:30:39|1.6934
19:30:40|1.6932
19:30:41|1.6912
19:30:42|1.6912
19:30:43|1.6912
19:30:44|1.6912
19:30:45|1.6912
19:30:46|1.692
19:30:48|1.692
19:30:48|1.692
19:30:49|1.6922
19:30:50|1.6924
19:30:51|1.693
19:30:52|1.6936
19:30:54|1.6936
19:30:56|1.6916
19:30:57|1.6916
19:30:59|1.6956
19:31:00|1.6957
19:31:00|1.6947
19:31:02|1.6925
19:31:03|1.6925
19:31:04|1.6959
19:31:05|1.6959
19:31:06|1.694
19:31:06|1.6926
19:31:08|1.6926
19:31:09|1.692
19:31:10|1.692
19:31:11|1.692
19:31:12|1.692
19:31:13|1.692
19:31:14|1.692
19:31:15|1.692
19:31:16|1.691
19:31:17|1.6921
19:31:18|1.6912
19:31:19|1.6912
19:31:20|1.6912
19:31:21|1.6912
19:31:22|1.6915
19:31:24|1.6923
19:31:25|1.6923
19:31:26|1.6928
19:31:26|1.6928
19:31:28|1.6928
19:31:28|1.6928
19:31:29|1.6912
19:31:30|1.6918
19:31:31|1.6918
19:31:32|1.6926
19:31:33|1.6926
19:31:34|1.6926
19:31:36|1.6916
19:31:37|1.6916
19:31:38|1.6916
19:31:38|1.6916
19:31:39|1.6916
19:31:40|1.6916
19:31:41|1.6916
19:31:42|1.6916
19:31:44|1.6916
19:31:44|1.6916
19:31:45|1.6916
19:31:46|1.6916
19:31:47|1.6916
19:31:48|1.6916
19:31:49|1.6916
19:31:50|1.6937
19:31:51|1.6937
19:31:52|1.6937
19:31:54|1.6937
19:31:55|1.6937
19:31:56|1.6937
19:31:57|1.6937
19:31:58|1.6934
19:31:59|1.6934
19:32:00|1.6934
19:32:01|1.6934
19:32:02|1.6934
19:32:03|1.6934
19:32:04|1.6934
19:32:05|1.6934
19:32:07|1.6934
19:32:07|1.6934
19:32:09|1.6934
19:32:10|1.6937
19:32:11|1.6937
19:32:12|1.6937
19:32:13|1.6924
19:32:14|1.6924
19:32:15|1.6924
19:32:15|1.6924
19:32:17|1.6905
19:32:18|1.6904
19:32:18|1.6904
19:32:19|1.6904
19:32:21|1.6904
19:32:22|1.6912
19:32:23|1.6912
19:32:24|1.6916
19:32:25|1.6916
19:32:27|1.6916
19:32:28|1.6916
19:32:29|1.6916
19:32:29|1.6899
19:32:30|1.6899
19:32:31|1.6899
19:32:33|1.69
19:32:34|1.6892
19:32:35|1.6892
19:32:36|1.6892
19:32:37|1.6902
19:32:37|1.6902
19:32:38|1.6902
19:32:40|1.6902
19:32:41|1.6902
19:32:42|1.6902
19:32:43|1.6902
19:32:44|1.6902
19:32:44|1.6902
19:32:46|1.6902
19:32:47|1.6902
19:32:48|1.6902
19:32:49|1.6902
19:32:50|1.6884
19:32:51|1.6884
19:32:51|1.6884
19:32:53|1.689
19:32:54|1.689
19:32:55|1.689
19:32:56|1.689
19:32:58|1.689
19:32:58|1.689
19:33:01|1.689
19:33:02|1.689
19:33:03|1.689
19:33:04|1.689
19:33:05|1.6893
19:33:06|1.6899
19:33:07|1.6899
19:33:08|1.6899
19:33:08|1.6902
19:33:10|1.6902
19:33:11|1.6902
19:33:11|1.6888
19:33:13|1.6888
19:33:14|1.6888
19:33:15|1.6888
19:33:15|1.6888
19:33:17|1.6884
19:33:18|1.6884
19:33:19|1.6884
19:33:20|1.6883
19:33:21|1.6883
19:33:22|1.6867
19:33:23|1.6867
19:33:24|1.6867
19:33:25|1.6876
19:33:26|1.6863
19:33:27|1.6863
19:33:28|1.6863
19:33:29|1.6875
19:33:30|1.6875
19:33:31|1.6875
19:33:32|1.6875
19:33:33|1.6875
19:33:34|1.6875
19:33:35|1.6875
19:33:36|1.6875
19:33:37|1.6875
19:33:38|1.6877
19:33:39|1.6885
19:33:40|1.6885
19:33:41|1.6885
19:33:42|1.6885
19:33:43|1.6885
19:33:45|1.6885
19:33:45|1.6885
19:33:46|1.6885
19:33:47|1.6887
19:33:48|1.6885
19:33:49|1.6885
19:33:50|1.6885
19:33:51|1.6897
19:33:53|1.6897
19:33:53|1.6897
19:33:54|1.6897
19:33:55|1.6897
19:33:57|1.6897
19:33:59|1.6899
19:33:59|1.6899
19:34:01|1.6899
19:34:02|1.689
19:34:04|1.689
19:34:04|1.6886
19:34:05|1.6886
19:34:06|1.6886
19:34:08|1.6872
19:34:09|1.6872
19:34:09|1.6872
19:34:10|1.6872
19:34:11|1.6872
19:34:12|1.6861
19:34:14|1.6857
19:34:14|1.6857
19:34:16|1.6857
19:34:17|1.6856
19:34:18|1.6856
19:34:18|1.6856
19:34:19|1.6852
19:34:20|1.6852
19:34:21|1.6852
19:34:22|1.6852
19:34:24|1.6852
19:34:25|1.6852
19:34:25|1.6852
19:34:26|1.6851
19:34:27|1.6851
19:34:29|1.6857
19:34:30|1.6857
19:34:30|1.6857
19:34:31|1.6857
19:34:33|1.6857
19:34:34|1.6857
19:34:34|1.6857
19:34:36|1.6857
19:34:37|1.6857
19:34:37|1.6857
19:34:39|1.6857
19:34:40|1.6857
19:34:41|1.6857
19:34:41|1.6852
19:34:43|1.6852
19:34:44|1.6852
19:34:45|1.6852
19:34:46|1.6863
19:34:47|1.6863
19:34:48|1.6854
19:34:49|1.6854
19:34:50|1.6848
19:34:51|1.6848
19:34:52|1.6848
19:34:53|1.6848
19:34:54|1.6848
19:34:55|1.6848
19:34:56|1.6848
19:34:57|1.6848
19:34:59|1.6848
19:35:00|1.6848
19:35:00|1.6848
19:35:02|1.6848
19:35:02|1.6848
19:35:03|1.6832
19:35:05|1.6832
19:35:06|1.6815
19:35:07|1.6808
19:35:08|1.6798
19:35:10|1.6819
19:35:11|1.6819
19:35:12|1.6819
19:35:12|1.6819
19:35:14|1.6819
19:35:15|1.6808
19:35:16|1.6805
19:35:17|1.6829
19:35:18|1.6824
19:35:19|1.6833
19:35:20|1.6836
19:35:20|1.6844
19:35:22|1.6844
19:35:23|1.6844
19:35:24|1.6844
19:35:25|1.6839
19:35:26|1.6839
19:35:28|1.6839
19:35:28|1.6845
19:35:29|1.6854
19:35:30|1.6854
19:35:32|1.6854
19:35:32|1.6854
19:35:33|1.6854
19:35:35|1.6839
19:35:35|1.6839
19:35:36|1.6843
19:35:37|1.6829
19:35:38|1.6839
19:35:39|1.6839
19:35:40|1.6839
19:35:41|1.6823
19:35:42|1.6823
19:35:43|1.6823
19:35:44|1.6823
19:35:46|1.6823
19:35:46|1.6823
19:35:47|1.6823
19:35:49|1.6823
19:35:50|1.6823
19:35:50|1.6839
19:35:52|1.6839
19:35:53|1.6848
19:35:53|1.6848
19:35:55|1.6848
19:35:56|1.6848
19:35:56|1.6848
19:35:58|1.6848
19:35:59|1.6854
19:36:01|1.685
19:36:02|1.6848
19:36:04|1.6841
19:36:05|1.6841
19:36:06|1.6841
19:36:07|1.683
19:36:07|1.6819
19:36:09|1.6819
19:36:09|1.6819
19:36:10|1.6811
19:36:11|1.6809
19:36:13|1.6809
19:36:14|1.6813
19:36:14|1.6813
19:36:16|1.6821
19:36:16|1.6819
19:36:18|1.6819
19:36:19|1.6809
19:36:20|1.6809
19:36:20|1.6809
19:36:21|1.6809
19:36:23|1.6809
19:36:24|1.6809
19:36:25|1.6824
19:36:26|1.6824
19:36:26|1.6836
19:36:28|1.6836
19:36:29|1.6827
19:36:30|1.6837
19:36:30|1.6829
19:36:31|1.6813
19:36:33|1.6835
19:36:34|1.6835
19:36:36|1.6835
19:36:36|1.6835
19:36:37|1.6835
19:36:38|1.6835
19:36:39|1.68
19:36:41|1.6809
19:36:42|1.6809
19:36:43|1.6815
19:36:44|1.6815
19:36:45|1.6815
19:36:46|1.6815
19:36:47|1.6819
19:36:48|1.6819
19:36:49|1.6819
19:36:50|1.6824
19:36:51|1.6824
19:36:52|1.6824
19:36:53|1.6824
19:36:54|1.6824
19:36:56|1.6824
19:36:56|1.6824
19:36:57|1.6824
19:36:59|1.6824
19:37:00|1.6824
19:37:02|1.6825
19:37:03|1.6844
19:37:04|1.6827
19:37:05|1.6827
19:37:06|1.6827
19:37:07|1.6827
19:37:08|1.6827
19:37:09|1.6815
19:37:10|1.6813
19:37:12|1.6805
19:37:14|1.6808
19:37:14|1.6808
19:37:16|1.6808
19:37:17|1.6808
19:37:18|1.6808
19:37:19|1.6808
19:37:20|1.6808
19:37:21|1.6813
19:37:22|1.6823
19:37:23|1.6823
19:37:24|1.6814
19:37:24|1.6823
19:37:25|1.6827
19:37:27|1.6829
19:37:28|1.6829
19:37:28|1.6829
19:37:29|1.6829
19:37:31|1.6829
19:37:31|1.683
19:37:33|1.6845
19:37:34|1.6835
19:37:34|1.6835
19:37:35|1.6851
19:37:36|1.6851
19:37:38|1.6851
19:37:38|1.6851
19:37:40|1.6851
19:37:41|1.6846
19:37:41|1.6846
19:37:43|1.6846
19:37:44|1.6846
19:37:45|1.6846
19:37:46|1.6846
19:37:46|1.6843
19:37:48|1.6843
19:37:48|1.6843
19:37:50|1.6832
19:37:51|1.6832
19:37:52|1.6832
19:37:53|1.6832
19:37:54|1.6832
19:37:55|1.6849
19:37:56|1.6837
19:37:57|1.6837
19:37:58|1.684
19:37:59|1.684
19:38:00|1.684
19:38:02|1.684
19:38:02|1.6837
19:38:04|1.6837
19:38:04|1.684
19:38:05|1.684
19:38:07|1.684
19:38:08|1.684
19:38:08|1.6845
19:38:09|1.6845
19:38:11|1.6845
19:38:11|1.6845
19:38:12|1.6845
19:38:14|1.6851
19:38:15|1.6851
19:38:15|1.6851
19:38:17|1.6832
19:38:17|1.6832
19:38:19|1.6847
19:38:19|1.6855
19:38:21|1.6855
19:38:22|1.6855
19:38:23|1.6855
19:38:24|1.6861
19:38:25|1.6861
19:38:26|1.6862
19:38:27|1.6862
19:38:28|1.6862
19:38:29|1.6862
19:38:30|1.6881
19:38:31|1.6888
19:38:33|1.6891
19:38:33|1.6891
19:38:34|1.6888
19:38:35|1.6895
19:38:36|1.6878
19:38:38|1.6899
19:38:39|1.6899
19:38:40|1.6899
19:38:41|1.6894
19:38:42|1.6894
19:38:43|1.6894
19:38:44|1.6894
19:38:45|1.6894
19:38:46|1.6894
19:38:47|1.6894
19:38:49|1.6894
19:38:49|1.6894
19:38:50|1.6905
19:38:51|1.6905
19:38:52|1.6905
19:38:53|1.6905
19:38:55|1.6905
19:38:55|1.6905
19:38:56|1.6905
19:38:57|1.6905
19:38:58|1.6905
19:39:00|1.6905
19:39:01|1.6905
19:39:02|1.6905
19:39:02|1.6905
19:39:04|1.6905
19:39:06|1.6907
19:39:07|1.6899
19:39:08|1.6899
19:39:09|1.6899
19:39:10|1.6899
19:39:11|1.6899
19:39:12|1.6899
19:39:13|1.6899
19:39:14|1.6899
19:39:15|1.689
19:39:17|1.6899
19:39:17|1.6898
19:39:18|1.6898
19:39:20|1.6898
19:39:21|1.6898
19:39:21|1.6898
19:39:23|1.6898
19:39:23|1.6883
19:39:25|1.6883
19:39:26|1.6893
19:39:26|1.6896
19:39:27|1.6896
19:39:29|1.6896
19:39:29|1.6902
19:39:30|1.6902
19:39:31|1.6912
19:39:33|1.6912
19:39:34|1.6912
19:39:34|1.6912
19:39:36|1.6912
19:39:37|1.6905
19:39:38|1.6905
19:39:38|1.6905
19:39:40|1.6905
19:39:41|1.6905
19:39:41|1.6905
19:39:42|1.6905
19:39:44|1.6905
19:39:44|1.6905
19:39:46|1.6905
19:39:46|1.6905
19:39:47|1.6889
19:39:49|1.6885
19:39:49|1.6885
19:39:51|1.6885
19:39:52|1.6885
19:39:53|1.6885
19:39:54|1.6885
19:39:55|1.6885
19:39:55|1.6885
19:39:57|1.6885
19:39:57|1.6885
19:39:59|1.6885
19:40:00|1.6877
19:40:00|1.6877
19:40:02|1.6877
19:40:04|1.6877
19:40:04|1.6877
19:40:05|1.6871
19:40:07|1.6871
19:40:07|1.6871
19:40:08|1.6871
19:40:10|1.6882
19:40:11|1.6888
19:40:11|1.688
19:40:13|1.688
19:40:14|1.688
19:40:15|1.688
19:40:16|1.688
19:40:17|1.6894
19:40:18|1.6898
19:40:19|1.6898
19:40:20|1.6898
19:40:21|1.6898
19:40:23|1.6891
19:40:24|1.6891
19:40:24|1.6891
19:40:25|1.6891
19:40:26|1.6891
19:40:28|1.6891
19:40:28|1.6891
19:40:29|1.6898
19:40:30|1.6884
19:40:31|1.6884
19:40:33|1.6887
19:40:33|1.6887
19:40:35|1.6894
19:40:35|1.6894
19:40:37|1.6895
19:40:37|1.6895
19:40:39|1.6903
19:40:39|1.6911
19:40:40|1.6912
19:40:41|1.6925
19:40:42|1.695
19:40:43|1.695
19:40:44|1.6945
19:40:45|1.6945
19:40:47|1.6945
19:40:47|1.6944
19:40:48|1.6944
19:40:49|1.6944
19:40:51|1.6944
19:40:52|1.6944
19:40:52|1.6934
19:40:53|1.6928
19:40:54|1.692
19:40:57|1.692
19:40:57|1.6912
19:40:58|1.6912
19:40:59|1.6912
19:41:01|1.6912
19:41:01|1.6904
19:41:02|1.6896
19:41:03|1.6888
19:41:05|1.6892
19:41:06|1.6886
19:41:07|1.6886
19:41:08|1.6886
19:41:09|1.6886
19:41:10|1.6887
19:41:11|1.6887
19:41:12|1.6895
19:41:13|1.6889
19:41:14|1.6889
19:41:15|1.6889
19:41:16|1.6889
19:41:17|1.6896
19:41:19|1.6901
19:41:20|1.6901
19:41:20|1.6901
19:41:22|1.6901
19:41:23|1.6901
19:41:23|1.6901
19:41:24|1.6901
19:41:25|1.6901
19:41:26|1.6898
19:41:27|1.6898
19:41:28|1.6898
19:41:30|1.6898
19:41:30|1.6898
19:41:31|1.6898
19:41:32|1.6898
19:41:33|1.6904
19:41:35|1.6904
19:41:36|1.6904
19:41:36|1.6904
19:41:38|1.6904
19:41:39|1.6904
19:41:39|1.6904
19:41:40|1.6904
19:41:42|1.6904
19:41:42|1.69
19:41:43|1.69
19:41:44|1.69
19:41:46|1.69
19:41:47|1.69
19:41:48|1.688
19:41:48|1.688
19:41:50|1.6857
19:41:51|1.6857
19:41:52|1.6857
19:41:53|1.6857
19:41:54|1.6857
19:41:55|1.6855
19:41:56|1.6852
19:41:57|1.6852
19:41:58|1.6852
19:41:59|1.6852
19:42:00|1.6852
19:42:01|1.6852
19:42:02|1.6852
19:42:03|1.6852
19:42:04|1.6852
19:42:06|1.6844
19:42:07|1.6844
19:42:07|1.6844
19:42:09|1.6837
19:42:10|1.6837
19:42:11|1.6837
19:42:12|1.6847
19:42:13|1.6847
19:42:14|1.6847
19:42:15|1.6847
19:42:16|1.6847
19:42:17|1.6846
19:42:18|1.6838
19:42:19|1.6835
19:42:20|1.6835
19:42:21|1.6835
19:42:22|1.6835
19:42:23|1.6835
19:42:25|1.6835
19:42:25|1.6843
19:42:26|1.685
19:42:28|1.685
19:42:29|1.685
19:42:29|1.6845
19:42:31|1.6845
19:42:32|1.6845
19:42:33|1.6845
19:42:33|1.6827
19:42:34|1.6827
19:42:36|1.6827
19:42:36|1.6834
19:42:37|1.6834
19:42:38|1.6834
19:42:40|1.6841
19:42:40|1.6837
19:42:41|1.6837
19:42:42|1.6837
19:42:44|1.6837
19:42:45|1.6837
19:42:46|1.6832
19:42:47|1.6832
19:42:48|1.6832
19:42:49|1.6832
19:42:50|1.6832
19:42:51|1.6832
19:42:53|1.6837
19:42:53|1.6849
19:42:54|1.6852
19:42:55|1.6852
19:42:57|1.6852
19:42:57|1.6852
19:42:58|1.6852
19:42:59|1.6852
19:43:01|1.6852
19:43:01|1.6855
19:43:03|1.6862
19:43:04|1.6856
19:43:05|1.6856
19:43:06|1.6857
19:43:07|1.6857
19:43:09|1.6857
19:43:09|1.6857
19:43:11|1.6848
19:43:11|1.6848
19:43:13|1.6848
19:43:14|1.6841
19:43:15|1.6841
19:43:16|1.6847
19:43:16|1.6844
19:43:18|1.6844
19:43:19|1.6844
19:43:20|1.6844
19:43:21|1.6845
19:43:22|1.6845
19:43:23|1.6847
19:43:24|1.6861
19:43:25|1.687
19:43:26|1.6868
19:43:28|1.687
19:43:29|1.687
19:43:30|1.687
19:43:31|1.687
19:43:32|1.6865
19:43:32|1.6865
19:43:34|1.6865
19:43:34|1.6865
19:43:35|1.6865
19:43:36|1.6865
19:43:38|1.6865
19:43:39|1.6865
19:43:40|1.6865
19:43:40|1.6865
19:43:41|1.6865
19:43:42|1.6865
19:43:44|1.6854
19:43:45|1.6854
19:43:46|1.6857
19:43:47|1.6857
19:43:48|1.6857
19:43:49|1.6857
19:43:50|1.6857
19:43:51|1.6857
19:43:52|1.6857
19:43:53|1.6857
19:43:55|1.6848
19:43:55|1.6848
19:43:57|1.6848
19:43:57|1.6848
19:43:59|1.6848
19:43:59|1.6848
19:44:00|1.6848
19:44:02|1.6848
19:44:03|1.6848
19:44:03|1.6848
19:44:04|1.6848
19:44:06|1.6848
19:44:07|1.6848
19:44:08|1.6846
19:44:10|1.6842
19:44:11|1.684
19:44:11|1.684
19:44:12|1.684
19:44:14|1.684
19:44:15|1.684
19:44:16|1.6849
19:44:17|1.6855
19:44:18|1.6861
19:44:20|1.6861
19:44:20|1.6861
19:44:22|1.6861
19:44:22|1.6861
19:44:23|1.6861
19:44:24|1.6861
19:44:25|1.6861
19:44:27|1.6866
19:44:28|1.6866
19:44:28|1.6866
19:44:30|1.6861
19:44:31|1.6861
19:44:33|1.6861
19:44:33|1.6861
19:44:35|1.6861
19:44:35|1.6861
19:44:37|1.6861
19:44:37|1.6861
19:44:38|1.6861
19:44:40|1.6861
19:44:40|1.6861
19:44:42|1.6861
19:44:42|1.6861
19:44:43|1.6861
19:44:45|1.6861
19:44:45|1.6862
19:44:46|1.6861
19:44:47|1.6861
19:44:48|1.6861
19:44:49|1.6861
19:44:51|1.6861
19:44:51|1.6856
19:44:52|1.6856
19:44:53|1.6856
19:44:54|1.6856
19:44:55|1.6848
19:44:57|1.684
19:44:57|1.684
19:44:59|1.684
19:44:59|1.684
19:45:00|1.6839
19:45:01|1.6839
19:45:03|1.6843
19:45:03|1.685
19:45:04|1.685
19:45:05|1.685
19:45:06|1.6856
19:45:08|1.6856
19:45:09|1.6856
19:45:11|1.6848
19:45:12|1.6848
19:45:14|1.6856
19:45:15|1.6856
19:45:16|1.6856
19:45:16|1.6836
19:45:17|1.6836
19:45:19|1.6847
19:45:19|1.6838
19:45:21|1.6847
19:45:22|1.6847
19:45:23|1.6847
19:45:24|1.6847
19:45:25|1.6847
19:45:26|1.6837
19:45:27|1.6842
19:45:27|1.6845
19:45:28|1.6849
19:45:30|1.6849
19:45:31|1.6849
19:45:32|1.6849
19:45:33|1.6852
19:45:34|1.6853
19:45:35|1.6856
19:45:36|1.6867
19:45:37|1.6866
19:45:38|1.6865
19:45:39|1.6885
19:45:40|1.6885
19:45:41|1.6885
19:45:42|1.6885
19:45:43|1.6876
19:45:44|1.6876
19:45:45|1.6876
19:45:46|1.6876
19:45:47|1.6876
19:45:48|1.6866
19:45:49|1.6866
19:45:50|1.6866
19:45:51|1.6866
19:45:52|1.6854
19:45:53|1.6854
19:45:54|1.6854
19:45:55|1.6861
19:45:56|1.6861
19:45:57|1.6861
19:45:58|1.6861
19:45:59|1.6875
19:46:00|1.6875
19:46:01|1.6892
19:46:03|1.6905
19:46:03|1.6905
19:46:04|1.6905
19:46:05|1.6898
19:46:07|1.6898
19:46:08|1.6879
19:46:09|1.6899
19:46:10|1.6899
19:46:12|1.6899
19:46:13|1.6895
19:46:13|1.6895
19:46:14|1.6895
19:46:16|1.6895
19:46:16|1.6899
19:46:18|1.6906
19:46:19|1.6917
19:46:20|1.6917
19:46:22|1.6917
19:46:23|1.6917
19:46:23|1.6917
19:46:24|1.6902
19:46:26|1.6902
19:46:27|1.6902
19:46:27|1.6902
19:46:28|1.6902
19:46:29|1.6902
19:46:31|1.6909
19:46:31|1.6909
19:46:32|1.6909
19:46:33|1.6909
19:46:34|1.6914
19:46:35|1.6914
19:46:36|1.6914
19:46:37|1.6922
19:46:38|1.6922
19:46:39|1.6922
19:46:41|1.6922
19:46:41|1.6938
19:46:42|1.6938
19:46:43|1.695
19:46:44|1.695
19:46:46|1.695
19:46:46|1.695
19:46:47|1.695
19:46:49|1.695
19:46:49|1.695
19:46:50|1.695
19:46:51|1.6931
19:46:52|1.6931
19:46:53|1.6931
19:46:54|1.6915
19:46:56|1.6906
19:46:56|1.6904
19:46:58|1.6904
19:46:59|1.6902
19:46:59|1.6902
19:47:00|1.6883
19:47:01|1.6878
19:47:03|1.6864
19:47:04|1.6859
19:47:05|1.6858
19:47:06|1.6858
19:47:07|1.6851
19:47:08|1.6851
19:47:09|1.6851
19:47:11|1.6851
19:47:12|1.6865
19:47:13|1.6865
19:47:14|1.6865
19:47:15|1.6865
19:47:16|1.6838
19:47:17|1.6842
19:47:19|1.6842
19:47:20|1.6845
19:47:21|1.6845
19:47:21|1.6845
19:47:22|1.6845
19:47:23|1.684
19:47:25|1.6844
19:47:26|1.6842
19:47:26|1.6848
19:47:28|1.6848
19:47:29|1.6848
19:47:30|1.6841
19:47:30|1.685
19:47:32|1.6852
19:47:33|1.6852
19:47:34|1.6852
19:47:35|1.6852
19:47:36|1.6852
19:47:37|1.6852
19:47:39|1.6856
19:47:39|1.6856
19:47:40|1.6856
19:47:42|1.6856
19:47:43|1.6844
19:47:44|1.6844
19:47:45|1.6844
19:47:46|1.6844
19:47:46|1.6844
19:47:47|1.6844
19:47:48|1.6842
19:47:50|1.6842
19:47:50|1.6842
19:47:51|1.6842
19:47:52|1.6842
19:47:53|1.6842
19:47:54|1.6823
19:47:55|1.6823
19:47:56|1.683
19:47:57|1.683
19:47:59|1.683
19:47:59|1.683
19:48:00|1.683
19:48:01|1.683
19:48:03|1.683
19:48:03|1.683
19:48:04|1.683
19:48:06|1.683
19:48:06|1.683
19:48:08|1.683
19:48:09|1.683
19:48:10|1.683
19:48:11|1.6843
19:48:13|1.6843
19:48:14|1.6841
19:48:15|1.6841
19:48:17|1.6832
19:48:18|1.6832
19:48:19|1.6832
19:48:20|1.6832
19:48:21|1.6832
19:48:22|1.6832
19:48:23|1.6855
19:48:24|1.6855
19:48:25|1.6855
19:48:26|1.6855
19:48:27|1.6855
19:48:29|1.6855
19:48:30|1.6855
19:48:30|1.6855
19:48:31|1.6862
19:48:33|1.6862
19:48:33|1.6862
19:48:34|1.6862
19:48:36|1.6862
19:48:36|1.6862
19:48:37|1.6862
19:48:38|1.6862
19:48:40|1.6862
19:48:40|1.6862
19:48:41|1.6862
19:48:42|1.6862
19:48:43|1.6862
19:48:45|1.6862
19:48:46|1.6862
19:48:46|1.6862
19:48:48|1.6862
19:48:48|1.6862
19:48:49|1.6862
19:48:50|1.6862
19:48:51|1.6865
19:48:53|1.6865
19:48:54|1.6865
19:48:55|1.6857
19:48:56|1.6857
19:48:57|1.6857
19:48:58|1.6857
19:48:59|1.6857
19:49:00|1.6857
19:49:01|1.6845
19:49:02|1.6845
19:49:03|1.6845
19:49:04|1.6845
19:49:05|1.6863
19:49:06|1.6863
19:49:07|1.6863
19:49:09|1.6882
19:49:09|1.6888
19:49:10|1.6888
19:49:11|1.6888
19:49:12|1.6888
19:49:14|1.6888
19:49:15|1.6888
19:49:16|1.6888
19:49:16|1.6909
19:49:18|1.6917
19:49:19|1.6924
19:49:20|1.6924
19:49:21|1.6924
19:49:22|1.6924
19:49:23|1.6924
19:49:24|1.6924
19:49:25|1.6924
19:49:26|1.6924
19:49:27|1.6924
19:49:28|1.6924
19:49:29|1.6924
19:49:30|1.6924
19:49:31|1.6924
19:49:32|1.6896
19:49:33|1.6896
19:49:34|1.6887
19:49:35|1.6887
19:49:36|1.6887
19:49:37|1.6887
19:49:38|1.6887
19:49:39|1.6885
19:49:40|1.6888
19:49:41|1.6888
19:49:42|1.6888
19:49:43|1.6888
19:49:44|1.6888
19:49:45|1.6888
19:49:47|1.6888
19:49:47|1.6888
19:49:48|1.6888
19:49:50|1.6888
19:49:51|1.6888
19:49:51|1.6888
19:49:52|1.6896
19:49:54|1.6896
19:49:54|1.6896
19:49:56|1.6902
19:49:56|1.6908
19:49:57|1.6908
19:49:59|1.6908
19:49:59|1.6908
19:50:01|1.6908
19:50:02|1.6906
19:50:03|1.6916
19:50:03|1.6916
19:50:05|1.6916
19:50:06|1.6916
19:50:07|1.6916
19:50:08|1.6916
19:50:09|1.6916
19:50:09|1.6916
19:50:11|1.6916
19:50:12|1.6916
19:50:13|1.6913
19:50:14|1.6913
19:50:16|1.6913
19:50:17|1.6912
19:50:18|1.6911
19:50:19|1.6911
19:50:20|1.6911
19:50:21|1.6899
19:50:22|1.6897
19:50:23|1.6897
19:50:24|1.6903
19:50:26|1.6906
19:50:26|1.6906
19:50:28|1.6906
19:50:29|1.6906
19:50:29|1.6906
19:50:31|1.6906
19:50:31|1.6907
19:50:33|1.6917
19:50:34|1.6917
19:50:34|1.6917
19:50:36|1.6917
19:50:37|1.6917
19:50:38|1.6917
19:50:39|1.6917
19:50:40|1.6917
19:50:41|1.6917
19:50:42|1.6917
19:50:43|1.6895
19:50:44|1.692
19:50:45|1.692
19:50:46|1.692
19:50:47|1.692
19:50:48|1.692
19:50:49|1.6904
19:50:50|1.6903
19:50:51|1.6903
19:50:53|1.6903
19:50:54|1.6903
19:50:54|1.6887
19:50:56|1.6879
19:50:56|1.6869
19:50:58|1.6869
19:50:59|1.6875
19:51:00|1.6875
19:51:01|1.6886
19:51:02|1.6886
19:51:03|1.6896
19:51:04|1.6896
19:51:05|1.6896
19:51:06|1.6896
19:51:07|1.6896
19:51:08|1.6896
19:51:09|1.6896
19:51:10|1.6897
19:51:11|1.6897
19:51:12|1.6897
19:51:13|1.6897
19:51:15|1.6897
19:51:16|1.6897
19:51:18|1.6906
19:51:19|1.6906
19:51:20|1.6906
19:51:21|1.6909
19:51:22|1.6909
19:51:23|1.6909
19:51:24|1.6914
19:51:25|1.6914
19:51:26|1.6914
19:51:27|1.6911
19:51:28|1.6911
19:51:29|1.6911
19:51:30|1.6911
19:51:31|1.6899
19:51:32|1.6899
19:51:33|1.6899
19:51:34|1.6899
19:51:35|1.6891
19:51:36|1.6877
19:51:37|1.6875
19:51:38|1.6875
19:51:40|1.6875
19:51:40|1.6875
19:51:41|1.6875
19:51:42|1.6875
19:51:43|1.6875
19:51:44|1.6875
19:51:45|1.6871
19:51:47|1.6871
19:51:47|1.6871
19:51:49|1.6871
19:51:50|1.6871
19:51:51|1.6871
19:51:53|1.6871
19:51:53|1.6871
19:51:54|1.6871
19:51:56|1.6871
19:51:57|1.6871
19:51:58|1.6871
19:51:59|1.6871
19:51:59|1.6871
19:52:01|1.6887
19:52:02|1.6881
19:52:03|1.6875
19:52:04|1.6869
19:52:05|1.6869
19:52:06|1.6857
19:52:07|1.6857
19:52:08|1.6857
19:52:09|1.6857
19:52:10|1.6872
19:52:11|1.6872
19:52:13|1.6872
19:52:13|1.6872
19:52:15|1.6872
19:52:16|1.6872
19:52:18|1.6869
19:52:18|1.6869
19:52:20|1.6874
19:52:21|1.687
19:52:21|1.687
19:52:23|1.687
19:52:24|1.6878
19:52:25|1.6878
19:52:27|1.6905
19:52:27|1.6898
19:52:29|1.6898
19:52:29|1.6898
19:52:30|1.6904
19:52:32|1.6904
19:52:32|1.6904
19:52:34|1.6906
19:52:34|1.6906
19:52:36|1.6907
19:52:37|1.6907
19:52:37|1.6907
19:52:39|1.6907
19:52:40|1.6907
19:52:40|1.6907
19:52:42|1.6907
19:52:42|1.6907
19:52:44|1.6907
19:52:45|1.6907
19:52:46|1.6907
19:52:46|1.6907
19:52:48|1.6907
19:52:49|1.6907
19:52:50|1.6907
19:52:50|1.6907
19:52:52|1.6907
19:52:53|1.6907
19:52:54|1.6907
19:52:55|1.6907
19:52:56|1.6907
19:52:56|1.6907
19:52:58|1.6906
19:52:58|1.6906
19:53:00|1.6906
19:53:01|1.6906
19:53:02|1.6906
19:53:02|1.6906
19:53:05|1.6906
19:53:06|1.6895
19:53:06|1.6881
19:53:07|1.6881
19:53:08|1.6881
19:53:09|1.6881
19:53:11|1.6888
19:53:11|1.688
19:53:12|1.688
19:53:13|1.688
19:53:14|1.688
19:53:17|1.6877
19:53:17|1.6887
19:53:19|1.6887
19:53:20|1.6887
19:53:20|1.6887
19:53:23|1.6881
19:53:24|1.6888
19:53:24|1.6888
19:53:25|1.6888
19:53:27|1.6888
19:53:28|1.6888
19:53:29|1.6888
19:53:30|1.6888
19:53:30|1.6888
19:53:32|1.6888
19:53:32|1.6888
19:53:34|1.6888
19:53:35|1.6888
19:53:36|1.6873
19:53:37|1.6873
19:53:38|1.6873
19:53:39|1.6873
19:53:41|1.6873
19:53:41|1.6873
19:53:43|1.6873
19:53:44|1.6873
19:53:45|1.6873
19:53:45|1.6873
19:53:46|1.6873
19:53:47|1.6873
19:53:48|1.6873
19:53:50|1.6873
19:53:51|1.6873
19:53:52|1.6873
19:53:53|1.6872
19:53:53|1.6872
19:53:54|1.6872
19:53:55|1.6872
19:53:56|1.6872
19:53:57|1.686
19:53:58|1.686
19:53:59|1.686
19:54:00|1.686
19:54:02|1.686
19:54:03|1.686
19:54:04|1.686
19:54:05|1.688
19:54:06|1.688
19:54:07|1.6888
19:54:08|1.6894
19:54:09|1.6894
19:54:10|1.6883
19:54:11|1.6879
19:54:12|1.6869
19:54:13|1.6869
19:54:14|1.6859
19:54:15|1.6859
19:54:16|1.6859
19:54:17|1.6848
19:54:19|1.6848
19:54:20|1.6848
19:54:20|1.6848
19:54:22|1.6842
19:54:23|1.6842
19:54:24|1.6842
19:54:25|1.6818
19:54:26|1.6818
19:54:27|1.6828
19:54:27|1.6838
19:54:30|1.6838
19:54:30|1.6838
19:54:31|1.6838
19:54:33|1.6838
19:54:34|1.6838
19:54:35|1.6838
19:54:36|1.6846
19:54:37|1.6852
19:54:38|1.6864
19:54:39|1.6864
19:54:40|1.6864
19:54:41|1.6864
19:54:41|1.6864
19:54:43|1.6864
19:54:44|1.6864
19:54:44|1.6864
19:54:46|1.6864
19:54:47|1.6864
19:54:48|1.6864
19:54:49|1.6864
19:54:50|1.6855
19:54:51|1.6855
19:54:52|1.6828
19:54:53|1.6828
19:54:54|1.6833
19:54:55|1.6833
19:54:56|1.6833
19:54:57|1.6833
19:54:59|1.6833
19:55:00|1.6833
19:55:00|1.6833
19:55:01|1.6833
19:55:03|1.6842
19:55:03|1.6852
19:55:04|1.6852
19:55:06|1.6852
19:55:07|1.6852
19:55:07|1.6852
19:55:08|1.6843
19:55:09|1.6835
19:55:10|1.6835
19:55:11|1.6835
19:55:12|1.6835
19:55:13|1.6832
19:55:14|1.6832
19:55:15|1.684
19:55:16|1.6846
19:55:18|1.6832
19:55:18|1.6832
19:55:19|1.6832
19:55:21|1.6834
19:55:21|1.6834
19:55:22|1.6845
19:55:23|1.6845
19:55:25|1.6845
19:55:26|1.6851
19:55:26|1.6851
19:55:28|1.6851
19:55:29|1.6851
19:55:29|1.6851
19:55:31|1.6851
19:55:32|1.6851
19:55:33|1.6851
19:55:33|1.6851
19:55:34|1.6851
19:55:36|1.6857
19:55:37|1.6857
19:55:38|1.6857
19:55:39|1.6857
19:55:40|1.6857
19:55:41|1.6872
19:55:42|1.6872
19:55:43|1.6885
19:55:43|1.6885
19:55:45|1.6885
19:55:46|1.6885
19:55:47|1.6885
19:55:48|1.6885
19:55:49|1.6885
19:55:50|1.6885
19:55:51|1.6885
19:55:52|1.6885
19:55:53|1.6874
19:55:54|1.6874
19:55:55|1.6874
19:55:56|1.6874
19:55:57|1.6874
19:55:58|1.6859
19:55:59|1.6851
19:56:00|1.684
19:56:02|1.6833
19:56:02|1.6826
19:56:04|1.6826
19:56:04|1.6826
19:56:05|1.6826
19:56:06|1.6826
19:56:07|1.6832
19:56:08|1.6832
19:56:09|1.6832
19:56:10|1.6832
19:56:11|1.6832
19:56:12|1.6832
19:56:13|1.6832
19:56:15|1.6832
19:56:16|1.6832
19:56:16|1.6809
19:56:18|1.6809
19:56:20|1.6816
19:56:21|1.6816
19:56:22|1.6816
19:56:23|1.6816
19:56:24|1.683
19:56:24|1.683
19:56:27|1.683
19:56:28|1.683
19:56:29|1.6829
19:56:29|1.6829
19:56:31|1.6829
19:56:32|1.6829
19:56:32|1.6829
19:56:34|1.6829
19:56:35|1.682
19:56:36|1.682
19:56:37|1.682
19:56:38|1.682
19:56:39|1.682
19:56:40|1.682
19:56:41|1.682
19:56:42|1.682
19:56:43|1.682
19:56:45|1.682
19:56:46|1.682
19:56:47|1.682
19:56:48|1.6826
19:56:49|1.6826
19:56:50|1.6826
19:56:50|1.6826
19:56:52|1.6826
19:56:53|1.6826
19:56:54|1.6826
19:56:55|1.6826
19:56:55|1.6826
19:56:56|1.6826
19:56:58|1.6826
19:56:59|1.6846
19:57:00|1.6846
19:57:01|1.6846
19:57:02|1.6864
19:57:03|1.6861
19:57:04|1.6861
19:57:05|1.6861
19:57:06|1.6861
19:57:07|1.6861
19:57:08|1.6861
19:57:09|1.6861
19:57:10|1.6861
19:57:11|1.6861
19:57:12|1.6861
19:57:13|1.6861
19:57:14|1.6861
19:57:15|1.6861
19:57:16|1.6861
19:57:17|1.6859
19:57:18|1.6859
19:57:19|1.6859
19:57:20|1.6859
19:57:22|1.686
19:57:22|1.686
19:57:24|1.686
19:57:25|1.686
19:57:26|1.6866
19:57:26|1.6866
19:57:28|1.6866
19:57:29|1.6866
19:57:30|1.6866
19:57:31|1.6845
19:57:32|1.6839
19:57:33|1.6839
19:57:34|1.6839
19:57:35|1.6847
19:57:36|1.6847
19:57:37|1.6847
19:57:37|1.6847
19:57:39|1.6847
19:57:39|1.6847
19:57:40|1.6847
19:57:41|1.6847
19:57:43|1.6847
19:57:44|1.6847
19:57:44|1.6847
19:57:47|1.682
19:57:48|1.6833
19:57:49|1.6833
19:57:50|1.6833
19:57:50|1.682
19:57:52|1.682
19:57:53|1.6826
19:57:54|1.6826
19:57:54|1.6826
19:57:55|1.6836
19:57:57|1.6838
19:57:58|1.6838
19:57:59|1.6838
19:58:00|1.6838
19:58:01|1.6838
19:58:02|1.6846
19:58:03|1.6846
19:58:04|1.6846
19:58:05|1.6846
19:58:06|1.6846
19:58:07|1.6846
19:58:08|1.6843
19:58:09|1.6843
19:58:10|1.6843
19:58:11|1.6843
19:58:12|1.6843
19:58:13|1.6843
19:58:14|1.6843
19:58:15|1.683
19:58:16|1.6818
19:58:17|1.6816
19:58:18|1.6818
19:58:19|1.6824
19:58:20|1.6824
19:58:21|1.6826
19:58:22|1.6826
19:58:24|1.6826
19:58:25|1.6826
19:58:25|1.6826
19:58:27|1.6833
19:58:27|1.6833
19:58:29|1.6842
19:58:30|1.6839
19:58:32|1.6839
19:58:33|1.6839
19:58:34|1.6839
19:58:35|1.6839
19:58:36|1.6839
19:58:37|1.6839
19:58:39|1.6839
19:58:40|1.6839
19:58:41|1.6856
19:58:42|1.6856
19:58:43|1.6856
19:58:43|1.6856
19:58:45|1.6856
19:58:46|1.6856
19:58:46|1.6856
19:58:48|1.6856
19:58:48|1.6856
19:58:50|1.6856
19:58:51|1.6856
19:58:51|1.6856
19:58:53|1.6856
19:58:53|1.6856
19:58:54|1.6856
19:58:55|1.6856
19:58:57|1.6856
19:58:58|1.6856
19:58:58|1.6856
19:59:00|1.6856
19:59:01|1.6843
19:59:03|1.6843
19:59:03|1.6843
19:59:04|1.6843
19:59:05|1.6843
19:59:06|1.6843
19:59:07|1.686
19:59:08|1.6855
19:59:09|1.6851
19:59:10|1.6851
19:59:12|1.6851
19:59:12|1.6851
19:59:13|1.6851
19:59:14|1.6846
19:59:16|1.6846
19:59:16|1.6838
19:59:17|1.683
19:59:18|1.683
19:59:19|1.6838
19:59:20|1.6838
19:59:22|1.6838
19:59:24|1.6838
19:59:25|1.6838
19:59:25|1.6838
19:59:27|1.6838
19:59:28|1.6835
19:59:29|1.6835
19:59:31|1.6835
19:59:32|1.684
19:59:33|1.6842
19:59:34|1.6852
19:59:36|1.6842
19:59:37|1.6842
19:59:38|1.6842
19:59:39|1.6842
19:59:39|1.6842
19:59:41|1.6845
19:59:42|1.6845
19:59:43|1.6854
19:59:44|1.6861
19:59:45|1.6861
19:59:46|1.685
19:59:47|1.685
19:59:48|1.685
19:59:49|1.685
19:59:50|1.685
19:59:51|1.685
19:59:52|1.685
19:59:53|1.685
19:59:54|1.685
19:59:55|1.685
19:59:56|1.685
19:59:57|1.6851
19:59:58|1.684
19:59:59|1.684
20:00:01|1.6832
20:00:01|1.6832
20:00:02|1.6832
20:00:03|1.6816
20:00:04|1.6821
20:00:06|1.6821
20:00:06|1.6821
20:00:07|1.6821
20:00:08|1.6821
20:00:10|1.6821
20:00:10|1.6819
20:00:11|1.6819
20:00:13|1.6819
20:00:13|1.6816
20:00:14|1.6816
20:00:15|1.6834
20:00:16|1.6821
20:00:17|1.6821
20:00:18|1.6821
20:00:19|1.6821
20:00:21|1.6818
20:00:21|1.6815
20:00:23|1.6815
20:00:24|1.6815
20:00:26|1.6809
20:00:26|1.6809
20:00:28|1.68
20:00:29|1.68
20:00:30|1.68
20:00:31|1.6796
20:00:32|1.6796
20:00:33|1.6796
20:00:34|1.6796
20:00:36|1.6811
20:00:36|1.6804
20:00:37|1.6804
20:00:38|1.6804
20:00:40|1.6804
20:00:41|1.6804
20:00:42|1.6805
20:00:43|1.6812
20:00:43|1.6812
20:00:45|1.6812
20:00:46|1.6812
20:00:46|1.6812
20:00:48|1.6812
20:00:49|1.6812
20:00:49|1.6812
20:00:51|1.6812
20:00:52|1.6812
20:00:52|1.6812
20:00:54|1.6812
20:00:55|1.6812
20:00:56|1.6797
20:00:57|1.6797
20:00:57|1.6802
20:00:58|1.6802
20:01:00|1.6802
20:01:01|1.6802
20:01:03|1.6802
20:01:03|1.6802
20:01:04|1.6797
20:01:05|1.6797
20:01:06|1.6797
20:01:07|1.6797
20:01:08|1.6797
20:01:09|1.6797
20:01:10|1.6797
20:01:11|1.6797
20:01:13|1.6797
20:01:14|1.6797
20:01:15|1.6797
20:01:16|1.6818
20:01:17|1.6826
20:01:18|1.6812
20:01:19|1.6812
20:01:20|1.6812
20:01:21|1.6812
20:01:22|1.6812
20:01:23|1.6812
20:01:25|1.6812
20:01:26|1.6812
20:01:27|1.6811
20:01:28|1.6811
20:01:30|1.6792
20:01:30|1.6792
20:01:31|1.6792
20:01:33|1.6792
20:01:34|1.6784
20:01:35|1.6784
20:01:36|1.6789
20:01:37|1.6789
20:01:38|1.6789
20:01:40|1.6799
20:01:41|1.6799
20:01:42|1.6799
20:01:43|1.6799
20:01:44|1.6804
20:01:45|1.6812
20:01:46|1.6812
20:01:47|1.6812
20:01:48|1.6812
20:01:49|1.6812
20:01:49|1.6823
20:01:51|1.6823
20:01:52|1.6823
20:01:52|1.6823
20:01:55|1.6823
20:01:56|1.6823
20:01:57|1.6823
20:01:57|1.6823
20:01:58|1.6823
20:01:59|1.6823
20:02:00|1.6823
20:02:01|1.6823
20:02:02|1.6823
20:02:03|1.6823
20:02:04|1.6823
20:02:05|1.6828
20:02:06|1.6828
20:02:08|1.6828
20:02:09|1.6828
20:02:09|1.6828
20:02:11|1.6842
20:02:11|1.6859
20:02:13|1.6859
20:02:13|1.6859
20:02:15|1.6859
20:02:15|1.6859
20:02:16|1.688
20:02:18|1.688
20:02:19|1.688
20:02:21|1.688
20:02:21|1.6895
20:02:22|1.6899
20:02:23|1.6899
20:02:25|1.6899
20:02:26|1.6899
20:02:27|1.6899
20:02:27|1.6918
20:02:29|1.6895
20:02:30|1.6902
20:02:31|1.6902
20:02:32|1.6902
20:02:34|1.6902
20:02:35|1.6893
20:02:36|1.6893
20:02:38|1.6878
20:02:38|1.6878
20:02:39|1.6878
20:02:41|1.6878
20:02:42|1.6878
20:02:43|1.6878
20:02:44|1.6878
20:02:45|1.6878
20:02:46|1.6878
20:02:46|1.6878
20:02:48|1.6878
20:02:49|1.6878
20:02:50|1.687
20:02:51|1.687
20:02:52|1.687
20:02:53|1.687
20:02:54|1.6872
20:02:55|1.6872
20:02:57|1.6872
20:02:58|1.6872
20:02:59|1.6872
20:03:00|1.6872
20:03:00|1.6872
20:03:02|1.6872
20:03:03|1.6896
20:03:04|1.6896
20:03:05|1.6896
20:03:06|1.6896
20:03:07|1.6896
20:03:08|1.6896
20:03:09|1.6896
20:03:10|1.6953
20:03:11|1.6953
20:03:12|1.6953
20:03:13|1.6953
20:03:15|1.6962
20:03:16|1.6962
20:03:17|1.6936
20:03:18|1.6936
20:03:19|1.6941
20:03:20|1.6941
20:03:21|1.693
20:03:22|1.693
20:03:23|1.693
20:03:24|1.693
20:03:25|1.6913
20:03:26|1.6913
20:03:27|1.6913
20:03:28|1.6913
20:03:29|1.6913
20:03:30|1.6913
20:03:31|1.6913
20:03:32|1.6913
20:03:34|1.6913
20:03:34|1.6913
20:03:36|1.6913
20:03:38|1.6913
20:03:39|1.6915
20:03:40|1.6915
20:03:42|1.6915
20:03:42|1.6915
20:03:44|1.6915
20:03:44|1.6915
20:03:46|1.6915
20:03:46|1.6915
20:03:48|1.6915
20:03:49|1.6915
20:03:50|1.6915
20:03:50|1.6915
20:03:51|1.6915
20:03:52|1.6915
20:03:53|1.6915
20:03:55|1.6915
20:03:56|1.6915
20:03:57|1.6915
20:03:58|1.6915
20:03:59|1.6915
20:03:59|1.6915
20:04:00|1.6915
20:04:02|1.6915
20:04:02|1.6915
20:04:03|1.6915
20:04:05|1.6915
20:04:06|1.6915
20:04:07|1.6915
20:04:08|1.6915
20:04:09|1.6915
20:04:10|1.6915
20:04:11|1.6915
20:04:12|1.6915
20:04:13|1.6915
20:04:14|1.6915
20:04:15|1.6926
20:04:16|1.6909
20:04:17|1.6904
20:04:19|1.6915
20:04:19|1.6918
20:04:21|1.6918
20:04:22|1.6918
20:04:23|1.6918
20:04:24|1.6918
20:04:25|1.6902
20:04:26|1.6902
20:04:26|1.6902
20:04:27|1.6902
20:04:28|1.6902
20:04:30|1.6902
20:04:30|1.6902
20:04:31|1.6902
20:04:33|1.6902
20:04:35|1.6902
20:04:36|1.6902
20:04:38|1.6902
20:04:39|1.6902
20:04:40|1.6902
20:04:41|1.6902
20:04:42|1.6885
20:04:43|1.6885
20:04:44|1.6885
20:04:45|1.6885
20:04:47|1.6885
20:04:47|1.6885
20:04:49|1.6885
20:04:49|1.689
20:04:50|1.689
20:04:51|1.689
20:04:53|1.689
20:04:54|1.689
20:04:54|1.6897
20:04:56|1.6897
20:04:56|1.6911
20:04:58|1.6911
20:04:59|1.6911
20:05:00|1.6911
20:05:01|1.6911
20:05:02|1.6911
20:05:03|1.6911
20:05:04|1.6911
20:05:05|1.6911
20:05:06|1.6911
20:05:07|1.6911
20:05:08|1.6911
20:05:09|1.6911
20:05:10|1.6911
20:05:11|1.6911
20:05:12|1.6911
20:05:13|1.6911
20:05:14|1.6911
20:05:15|1.6911
20:05:16|1.6911
20:05:17|1.6896
20:05:18|1.6896
20:05:20|1.6901
20:05:20|1.6901
20:05:21|1.6901
20:05:22|1.6895
20:05:23|1.6895
20:05:24|1.6895
20:05:26|1.6886
20:05:26|1.6879
20:05:27|1.687
20:05:28|1.687
20:05:29|1.687
20:05:30|1.6859
20:05:31|1.6859
20:05:32|1.6856
20:05:34|1.6856
20:05:34|1.6861
20:05:36|1.6861
20:05:37|1.6861
20:05:39|1.6861
20:05:40|1.6861
20:05:42|1.6861
20:05:42|1.6861
20:05:44|1.6836
20:05:44|1.6836
20:05:45|1.6836
20:05:46|1.6834
20:05:47|1.6832
20:05:48|1.6832
20:05:50|1.6832
20:05:50|1.6832
20:05:51|1.6832
20:05:53|1.6832
20:05:53|1.6819
20:05:55|1.681
20:05:55|1.6809
20:05:56|1.6816
20:05:58|1.6816
20:05:59|1.6816
20:05:59|1.6816
20:06:00|1.6816
20:06:01|1.6819
20:06:03|1.6827
20:06:04|1.6807
20:06:05|1.6787
20:06:06|1.6782
20:06:07|1.6782
20:06:08|1.6782
20:06:08|1.6785
20:06:10|1.678
20:06:11|1.678
20:06:12|1.678
20:06:12|1.678
20:06:13|1.678
20:06:15|1.678
20:06:16|1.6767
20:06:17|1.6754
20:06:18|1.6747
20:06:19|1.6747
20:06:20|1.6747
20:06:21|1.6747
20:06:22|1.6755
20:06:23|1.6747
20:06:24|1.6753
20:06:25|1.6763
20:06:26|1.6775
20:06:27|1.6768
20:06:28|1.6768
20:06:29|1.6753
20:06:30|1.6753
20:06:31|1.6727
20:06:32|1.6746
20:06:33|1.6746
20:06:34|1.6746
20:06:35|1.6746
20:06:37|1.6707
20:06:38|1.6707
20:06:39|1.6714
20:06:40|1.6707
20:06:41|1.6719
20:06:42|1.6719
20:06:43|1.6719
20:06:44|1.6731
20:06:45|1.6731
20:06:46|1.6731
20:06:47|1.6751
20:06:48|1.6772
20:06:49|1.6768
20:06:50|1.6753
20:06:51|1.6744
20:06:53|1.6738
20:06:53|1.6738
20:06:54|1.6739
20:06:55|1.6739
20:06:57|1.6739
20:06:57|1.6739
20:06:58|1.6739
20:06:59|1.6739
20:07:01|1.6739
20:07:02|1.6739
20:07:02|1.6739
20:07:03|1.6739
20:07:04|1.6739
20:07:06|1.6732
20:07:07|1.6725
20:07:07|1.6701
20:07:08|1.6696
20:07:10|1.6701
20:07:10|1.6706
20:07:11|1.6696
20:07:12|1.6704
20:07:14|1.6709
20:07:14|1.6689
20:07:15|1.6697
20:07:16|1.6702
20:07:18|1.6702
20:07:18|1.6702
20:07:20|1.6702
20:07:21|1.6702
20:07:21|1.6707
20:07:23|1.6692
20:07:23|1.6698
20:07:24|1.6687
20:07:26|1.6688
20:07:26|1.6683
20:07:27|1.6683
20:07:29|1.6685
20:07:31|1.6701
20:07:31|1.669
20:07:32|1.6701
20:07:34|1.6701
20:07:34|1.6692
20:07:35|1.6692
20:07:37|1.6692
20:07:38|1.6719
20:07:38|1.6719
20:07:40|1.6719
20:07:41|1.671
20:07:42|1.671
20:07:43|1.671
20:07:44|1.671
20:07:45|1.6709
20:07:46|1.6709
20:07:48|1.671
20:07:49|1.671
20:07:49|1.6723
20:07:50|1.673
20:07:52|1.673
20:07:53|1.6736
20:07:54|1.6736
20:07:55|1.6736
20:07:56|1.6736
20:07:57|1.6736
20:07:58|1.6736
20:07:59|1.6736
20:08:00|1.6733
20:08:01|1.6733
20:08:02|1.6733
20:08:03|1.6742
20:08:04|1.6742
20:08:05|1.6742
20:08:06|1.6742
20:08:07|1.673
20:08:08|1.673
20:08:09|1.6726
20:08:11|1.672
20:08:11|1.672
20:08:13|1.672
20:08:13|1.672
20:08:14|1.672
20:08:16|1.6733
20:08:16|1.6735
20:08:17|1.6735
20:08:19|1.6735
20:08:20|1.6719
20:08:21|1.6719
20:08:22|1.6728
20:08:23|1.6728
20:08:24|1.6728
20:08:25|1.6728
20:08:26|1.6729
20:08:27|1.6729
20:08:28|1.6729
20:08:28|1.6723
20:08:29|1.6723
20:08:31|1.6698
20:08:33|1.672
20:08:33|1.672
20:08:34|1.672
20:08:36|1.672
20:08:36|1.6722
20:08:38|1.6722
20:08:40|1.6722
20:08:41|1.6722
20:08:42|1.6722
20:08:43|1.6726
20:08:44|1.673
20:08:45|1.673
20:08:46|1.673
20:08:47|1.673
20:08:48|1.673
20:08:49|1.673
20:08:51|1.673
20:08:51|1.673
20:08:53|1.673
20:08:54|1.6734
20:08:55|1.6734
20:08:56|1.6734
20:08:57|1.6734
20:08:58|1.67
20:08:59|1.67
20:09:00|1.67
20:09:01|1.67
20:09:02|1.67
20:09:03|1.6711
20:09:04|1.6711
20:09:05|1.6711
20:09:06|1.6716
20:09:07|1.6716
20:09:08|1.6704
20:09:09|1.6704
20:09:11|1.6704
20:09:12|1.6704
20:09:12|1.6692
20:09:14|1.6692
20:09:15|1.6692
20:09:16|1.6692
20:09:17|1.6702
20:09:18|1.6702
20:09:19|1.6702
20:09:19|1.6701
20:09:21|1.6689
20:09:21|1.6689
20:09:23|1.6689
20:09:24|1.6707
20:09:25|1.6707
20:09:27|1.6707
20:09:27|1.6707
20:09:29|1.6707
20:09:30|1.6701
20:09:30|1.6701
20:09:31|1.6701
20:09:32|1.6701
20:09:33|1.6701
20:09:34|1.6701
20:09:36|1.6701
20:09:37|1.6701
20:09:37|1.6703
20:09:40|1.6703
20:09:41|1.6701
20:09:43|1.6701
20:09:44|1.6701
20:09:45|1.6701
20:09:46|1.6701
20:09:47|1.6701
20:09:49|1.6701
20:09:49|1.6701
20:09:51|1.6701
20:09:51|1.6701
20:09:52|1.6701
20:09:53|1.6721
20:09:54|1.6721
20:09:55|1.6726
20:09:57|1.6726
20:09:57|1.6726
20:09:58|1.6726
20:09:59|1.6726
20:10:00|1.6726
20:10:02|1.6726
20:10:03|1.6726
20:10:04|1.6726
20:10:04|1.6707
20:10:05|1.6696
20:10:06|1.6712
20:10:07|1.6712
20:10:08|1.6712
20:10:10|1.6712
20:10:11|1.6712
20:10:12|1.6712
20:10:13|1.6712
20:10:13|1.6712
20:10:15|1.6712
20:10:16|1.6712
20:10:17|1.6715
20:10:18|1.674
20:10:19|1.674
20:10:20|1.6718
20:10:21|1.6732
20:10:22|1.6706
20:10:23|1.6729
20:10:24|1.6738
20:10:25|1.6742
20:10:25|1.6742
20:10:27|1.6743
20:10:28|1.6756
20:10:30|1.6762
20:10:30|1.6773
20:10:31|1.6773
20:10:32|1.6775
20:10:33|1.68
20:10:35|1.6809
20:10:36|1.6824
20:10:37|1.6824
20:10:37|1.6824
20:10:39|1.6834
20:10:40|1.6834
20:10:42|1.6827
20:10:42|1.6824
20:10:44|1.6824
20:10:44|1.6824
20:10:46|1.6811
20:10:47|1.6811
20:10:48|1.6811
20:10:49|1.68
20:10:50|1.68
20:10:52|1.68
20:10:53|1.68
20:10:53|1.68
20:10:55|1.68
20:10:56|1.68
20:10:58|1.6827
20:10:58|1.683
20:11:00|1.6836
20:11:00|1.6836
20:11:02|1.684
20:11:02|1.6857
20:11:03|1.6857
20:11:05|1.6857
20:11:05|1.6857
20:11:07|1.6865
20:11:07|1.687
20:11:09|1.687
20:11:10|1.687
20:11:11|1.687
20:11:12|1.687
20:11:14|1.687
20:11:15|1.687
20:11:16|1.687
20:11:17|1.6862
20:11:18|1.6862
20:11:19|1.6862
20:11:20|1.6862
20:11:20|1.6862
20:11:22|1.6862
20:11:22|1.6862
20:11:24|1.6862
20:11:25|1.6849
20:11:26|1.6849
20:11:27|1.6849
20:11:28|1.6862
20:11:28|1.6862
20:11:30|1.6862
20:11:30|1.6862
20:11:31|1.6862
20:11:33|1.6862
20:11:34|1.6862
20:11:35|1.6862
20:11:36|1.6862
20:11:37|1.6862
20:11:38|1.6862
20:11:39|1.6829
20:11:40|1.6846
20:11:42|1.6846
20:11:43|1.6846
20:11:45|1.6837
20:11:46|1.6837
20:11:47|1.6847
20:11:48|1.6847
20:11:49|1.6847
20:11:50|1.6847
20:11:51|1.6847
20:11:52|1.6847
20:11:53|1.6847
20:11:54|1.6847
20:11:55|1.6847
20:11:56|1.6847
20:11:57|1.6847
20:11:58|1.6847
20:11:59|1.6847
20:12:00|1.6847
20:12:01|1.6847
20:12:03|1.6847
20:12:04|1.6847
20:12:05|1.6847
20:12:05|1.6847
20:12:06|1.6859
20:12:08|1.6857
20:12:08|1.6857
20:12:09|1.6857
20:12:11|1.6857
20:12:11|1.6857
20:12:12|1.6857
20:12:13|1.6857
20:12:14|1.6857
20:12:15|1.6855
20:12:16|1.6857
20:12:17|1.6863
20:12:18|1.6863
20:12:19|1.6864
20:12:20|1.6864
20:12:21|1.6864
20:12:22|1.6864
20:12:23|1.6864
20:12:25|1.6864
20:12:26|1.6864
20:12:26|1.6864
20:12:27|1.6864
20:12:29|1.6864
20:12:29|1.6864
20:12:30|1.6864
20:12:31|1.6864
20:12:32|1.6864
20:12:34|1.6864
20:12:35|1.6864
20:12:35|1.6864
20:12:36|1.6858
20:12:38|1.6858
20:12:38|1.686
20:12:40|1.686
20:12:40|1.686
20:12:41|1.686
20:12:43|1.686
20:12:44|1.686
20:12:46|1.686
20:12:46|1.686
20:12:47|1.686
20:12:49|1.686
20:12:49|1.686
20:12:52|1.6851
20:12:53|1.6851
20:12:53|1.6851
20:12:55|1.6851
20:12:56|1.6851
20:12:57|1.6851
20:12:58|1.6851
20:13:00|1.6851
20:13:01|1.6851
20:13:01|1.6851
20:13:03|1.6851
20:13:04|1.6839
20:13:05|1.6839
20:13:06|1.6839
20:13:07|1.6839
20:13:08|1.6839
20:13:08|1.6836
20:13:10|1.6836
20:13:11|1.6836
20:13:11|1.6836
20:13:12|1.6836
20:13:14|1.6836
20:13:14|1.6836
20:13:16|1.6836
20:13:17|1.6835
20:13:18|1.6835
20:13:19|1.6835
20:13:20|1.6835
20:13:21|1.6835
20:13:22|1.6835
20:13:22|1.6846
20:13:24|1.6846
20:13:25|1.6846
20:13:26|1.6846
20:13:26|1.6846
20:13:28|1.6846
20:13:29|1.6846
20:13:30|1.6846
20:13:31|1.6846
20:13:32|1.6846
20:13:33|1.6846
20:13:35|1.6848
20:13:36|1.6845
20:13:37|1.6845
20:13:37|1.6845
20:13:38|1.6845
20:13:40|1.6845
20:13:41|1.6845
20:13:42|1.6845
20:13:43|1.6845
20:13:43|1.6845
20:13:45|1.6845
20:13:46|1.6841
20:13:47|1.6864
20:13:48|1.6835
20:13:49|1.6835
20:13:50|1.6835
20:13:51|1.6835
20:13:53|1.6835
20:13:53|1.6835
20:13:54|1.6838
20:13:55|1.6838
20:13:57|1.6838
20:13:57|1.6838
20:13:59|1.6838
20:13:59|1.6841
20:14:01|1.6841
20:14:02|1.6841
20:14:03|1.6841
20:14:04|1.6841
20:14:05|1.6841
20:14:06|1.6841
20:14:07|1.6817
20:14:08|1.6817
20:14:09|1.6817
20:14:10|1.6837
20:14:11|1.6816
20:14:13|1.6811
20:14:13|1.6797
20:14:14|1.6798
20:14:16|1.6795
20:14:17|1.679
20:14:17|1.679
20:14:18|1.679
20:14:19|1.679
20:14:21|1.6788
20:14:22|1.6788
20:14:23|1.6788
20:14:23|1.6788
20:14:25|1.6785
20:14:25|1.6785
20:14:26|1.6784
20:14:27|1.6784
20:14:28|1.6802
20:14:30|1.6802
20:14:30|1.6802
20:14:31|1.6802
20:14:32|1.6802
20:14:34|1.6802
20:14:35|1.6802
20:14:35|1.6802
20:14:36|1.6802
20:14:38|1.6802
20:14:39|1.6802
20:14:40|1.6802
20:14:41|1.6802
20:14:42|1.6802
20:14:43|1.6822
20:14:45|1.6822
20:14:45|1.6822
20:14:47|1.6822
20:14:48|1.6822
20:14:49|1.6817
20:14:49|1.6817
20:14:51|1.6817
20:14:53|1.6817
20:14:54|1.6836
20:14:55|1.684
20:14:56|1.684
20:14:57|1.6829
20:14:58|1.6829
20:14:59|1.6829
20:15:01|1.6829
20:15:02|1.6829
20:15:02|1.6829
20:15:03|1.6829
20:15:05|1.6815
20:15:06|1.6815
20:15:06|1.6815
20:15:09|1.6815
20:15:09|1.6815
20:15:10|1.6815
20:15:11|1.6815
20:15:12|1.6815
20:15:13|1.6815
20:15:15|1.6815
20:15:15|1.6817
20:15:16|1.6819
20:15:18|1.6824
20:15:18|1.6824
20:15:19|1.6824
20:15:20|1.6799
20:15:21|1.6799
20:15:22|1.6796
20:15:23|1.6796
20:15:25|1.6806
20:15:25|1.6805
20:15:26|1.6801
20:15:27|1.6801
20:15:28|1.6801
20:15:29|1.6801
20:15:30|1.6801
20:15:32|1.6801
20:15:33|1.6802
20:15:33|1.6802
20:15:34|1.6802
20:15:36|1.6811
20:15:37|1.6811
20:15:37|1.6812
20:15:38|1.6812
20:15:40|1.6812
20:15:41|1.6812
20:15:42|1.6821
20:15:43|1.6842
20:15:43|1.6847
20:15:44|1.6847
20:15:46|1.6862
20:15:48|1.6862
20:15:49|1.6862
20:15:51|1.6862
20:15:52|1.6853
20:15:53|1.6853
20:15:54|1.6853
20:15:56|1.6853
20:15:57|1.6853
20:15:59|1.6853
20:16:00|1.6853
20:16:00|1.6853
20:16:01|1.6876
20:16:03|1.6878
20:16:03|1.6878
20:16:04|1.6878
20:16:06|1.6874
20:16:07|1.6874
20:16:08|1.6874
20:16:09|1.6874
20:16:10|1.6874
20:16:11|1.6869
20:16:13|1.6864
20:16:13|1.6864
20:16:14|1.6864
20:16:15|1.686
20:16:17|1.686
20:16:18|1.6853
20:16:18|1.6853
20:16:19|1.6853
20:16:20|1.6853
20:16:22|1.6853
20:16:23|1.6853
20:16:24|1.6844
20:16:27|1.6842
20:16:27|1.6843
20:16:29|1.6835
20:16:29|1.6835
20:16:30|1.6835
20:16:32|1.6835
20:16:33|1.6835
20:16:33|1.6835
20:16:35|1.6835
20:16:36|1.6835
20:16:37|1.6835
20:16:38|1.6835
20:16:39|1.6835
20:16:40|1.6835
20:16:41|1.6835
20:16:42|1.6835
20:16:43|1.6828
20:16:44|1.6828
20:16:45|1.6828
20:16:46|1.6828
20:16:47|1.6828
20:16:48|1.6828
20:16:49|1.6828
20:16:51|1.6829
20:16:51|1.6829
20:16:53|1.6819
20:16:54|1.6819
20:16:55|1.6819
20:16:56|1.6819
20:16:58|1.6818
20:16:59|1.6809
20:16:59|1.6809
20:17:00|1.6814
20:17:02|1.6814
20:17:03|1.6814
20:17:03|1.6814
20:17:05|1.6798
20:17:06|1.6798
20:17:07|1.6802
20:17:08|1.6802
20:17:09|1.6802
20:17:10|1.6805
20:17:10|1.6805
20:17:12|1.6802
20:17:12|1.6802
20:17:14|1.6822
20:17:15|1.6835
20:17:16|1.6824
20:17:17|1.6834
20:17:17|1.6834
20:17:18|1.683
20:17:20|1.683
20:17:20|1.6838
20:17:22|1.6838
20:17:23|1.6838
20:17:24|1.684
20:17:25|1.684
20:17:26|1.685
20:17:27|1.685
20:17:28|1.685
20:17:29|1.685
20:17:31|1.685
20:17:31|1.685
20:17:32|1.685
20:17:33|1.685
20:17:34|1.685
20:17:35|1.685
20:17:36|1.685
20:17:37|1.685
20:17:38|1.685
20:17:39|1.6857
20:17:40|1.6857
20:17:42|1.6857
20:17:43|1.6857
20:17:43|1.6857
20:17:45|1.6857
20:17:46|1.6857
20:17:46|1.6857
20:17:47|1.6857
20:17:49|1.6853
20:17:50|1.6853
20:17:51|1.6853
20:17:52|1.6853
20:17:53|1.6853
20:17:54|1.686
20:17:56|1.686
20:17:57|1.686
20:17:58|1.686
20:17:59|1.686
20:17:59|1.686
20:18:01|1.686
20:18:02|1.685
20:18:02|1.685
20:18:04|1.685
20:18:05|1.685
20:18:06|1.685
20:18:08|1.6847
20:18:09|1.6852
20:18:10|1.6852
20:18:11|1.6852
20:18:12|1.6852
20:18:13|1.6852
20:18:14|1.6852
20:18:15|1.6852
20:18:16|1.6845
20:18:17|1.6845
20:18:18|1.6845
20:18:19|1.6845
20:18:21|1.6845
20:18:22|1.684
20:18:22|1.684
20:18:23|1.6845
20:18:24|1.6841
20:18:26|1.6841
20:18:27|1.684
20:18:28|1.684
20:18:29|1.684
20:18:30|1.684
20:18:31|1.684
20:18:32|1.684
20:18:33|1.684
20:18:34|1.684
20:18:35|1.685
20:18:36|1.685
20:18:37|1.685
20:18:37|1.685
20:18:39|1.685
20:18:40|1.6843
20:18:41|1.6878
20:18:42|1.6878
20:18:43|1.6878
20:18:44|1.6878
20:18:45|1.6878
20:18:46|1.6878
20:18:47|1.6878
20:18:48|1.6878
20:18:49|1.6878
20:18:50|1.6878
20:18:51|1.6878
20:18:52|1.6878
20:18:53|1.6872
20:18:54|1.6872
20:18:55|1.6881
20:18:56|1.6881
20:18:57|1.69
20:18:58|1.69
20:18:59|1.69
20:19:00|1.6901
20:19:01|1.6901
20:19:02|1.6904
20:19:03|1.6904
20:19:04|1.6904
20:19:05|1.6904
20:19:06|1.6903
20:19:07|1.6903
20:19:08|1.6903
20:19:09|1.6903
20:19:10|1.6903
20:19:11|1.6903
20:19:12|1.6903
20:19:13|1.6908
20:19:14|1.6908
20:19:15|1.6908
20:19:16|1.6903
20:19:17|1.6914
20:19:18|1.6914
20:19:19|1.6914
20:19:20|1.6914
20:19:21|1.6915
20:19:22|1.6921
20:19:23|1.6941
20:19:25|1.6941
20:19:26|1.6941
20:19:27|1.6941
20:19:27|1.6941
20:19:28|1.692
20:19:30|1.692
20:19:30|1.692
20:19:31|1.6934
20:19:33|1.6936
20:19:33|1.6936
20:19:34|1.6936
20:19:35|1.6923
20:19:36|1.6919
20:19:38|1.6919
20:19:39|1.6919
20:19:40|1.6919
20:19:41|1.6919
20:19:42|1.6919
20:19:43|1.6914
20:19:43|1.6914
20:19:45|1.6914
20:19:46|1.6914
20:19:47|1.6914
20:19:48|1.6914
20:19:48|1.6914
20:19:50|1.6905
20:19:52|1.6904
20:19:53|1.6904
20:19:54|1.6904
20:19:55|1.6904
20:19:56|1.6904
20:19:57|1.6904
20:19:57|1.6904
20:20:00|1.6904
20:20:01|1.6912
20:20:02|1.6921
20:20:02|1.6921
20:20:04|1.6921
20:20:05|1.6921
20:20:06|1.6921
20:20:07|1.6921
20:20:08|1.6959
20:20:09|1.6959
20:20:09|1.6959
20:20:11|1.6959
20:20:12|1.6959
20:20:13|1.6959
20:20:14|1.6965
20:20:14|1.6965
20:20:16|1.6965
20:20:17|1.6968
20:20:18|1.6966
20:20:19|1.6966
20:20:20|1.6966
20:20:21|1.6966
20:20:22|1.6966
20:20:23|1.6966
20:20:24|1.6959
20:20:25|1.6959
20:20:27|1.6959
20:20:27|1.6959
20:20:28|1.6959
20:20:30|1.6959
20:20:30|1.6959
20:20:31|1.6959
20:20:33|1.6959
20:20:34|1.696
20:20:34|1.696
20:20:35|1.6976
20:20:36|1.6959
20:20:38|1.6959
20:20:38|1.6975
20:20:39|1.6975
20:20:40|1.6975
20:20:41|1.6975
20:20:42|1.6975
20:20:44|1.6975
20:20:45|1.6975
20:20:45|1.6975
20:20:46|1.6975
20:20:47|1.6975
20:20:48|1.6975
20:20:50|1.6975
20:20:52|1.6975
20:20:52|1.6975
20:20:54|1.6956
20:20:56|1.6956
20:20:56|1.6921
20:20:58|1.6921
20:20:58|1.6932
20:21:00|1.6932
20:21:01|1.6932
20:21:02|1.6932
20:21:03|1.6932
20:21:04|1.6932
20:21:06|1.6932
20:21:07|1.6932
20:21:08|1.691
20:21:09|1.691
20:21:09|1.691
20:21:11|1.6907
20:21:12|1.6907
20:21:12|1.6914
20:21:14|1.6913
20:21:14|1.6911
20:21:17|1.6907
20:21:18|1.6907
20:21:19|1.6907
20:21:20|1.6907
20:21:21|1.6907
20:21:22|1.6907
20:21:23|1.6907
20:21:24|1.691
20:21:25|1.691
20:21:27|1.6925
20:21:27|1.6925
20:21:28|1.6925
20:21:29|1.6925
20:21:31|1.6925
20:21:32|1.6925
20:21:32|1.6929
20:21:33|1.6929
20:21:34|1.694
20:21:35|1.694
20:21:36|1.694
20:21:37|1.6936
20:21:39|1.6936
20:21:39|1.6936
20:21:41|1.6936
20:21:42|1.6936
20:21:42|1.6936
20:21:44|1.6936
20:21:44|1.6936
20:21:45|1.6936
20:21:46|1.6936
20:21:47|1.6938
20:21:49|1.6938
20:21:50|1.693
20:21:50|1.693
20:21:51|1.693
20:21:53|1.693
20:21:53|1.6936
20:21:55|1.6936
20:21:55|1.6936
20:21:57|1.6943
20:21:58|1.6943
20:22:00|1.6927
20:22:00|1.6927
20:22:02|1.6927
20:22:02|1.6935
20:22:03|1.6929
20:22:04|1.6931
20:22:06|1.6933
20:22:06|1.6927
20:22:08|1.6927
20:22:09|1.6927
20:22:09|1.6927
20:22:10|1.6927
20:22:11|1.6927
20:22:13|1.6927
20:22:13|1.6927
20:22:15|1.6921
20:22:15|1.6921
20:22:17|1.6916
20:22:17|1.6932
20:22:18|1.6932
20:22:19|1.6932
20:22:21|1.6932
20:22:22|1.6941
20:22:23|1.6941
20:22:23|1.6941
20:22:25|1.6941
20:22:25|1.6941
20:22:26|1.6941
20:22:28|1.6939
20:22:28|1.6939
20:22:29|1.6939
20:22:30|1.6939
20:22:32|1.6939
20:22:33|1.6939
20:22:33|1.6939
20:22:35|1.6939
20:22:35|1.6939
20:22:36|1.6942
20:22:37|1.6942
20:22:39|1.6942
20:22:39|1.6942
20:22:41|1.6942
20:22:41|1.6942
20:22:43|1.6942
20:22:43|1.6942
20:22:44|1.6942
20:22:45|1.6942
20:22:46|1.6942
20:22:47|1.6942
20:22:48|1.6942
20:22:49|1.6942
20:22:50|1.6942
20:22:52|1.6942
20:22:53|1.6942
20:22:54|1.6942
20:22:55|1.6942
20:22:57|1.6942
20:22:58|1.6933
20:22:59|1.6933
20:23:00|1.6933
20:23:01|1.6939
20:23:01|1.6939
20:23:03|1.6953
20:23:04|1.6953
20:23:05|1.6953
20:23:05|1.6967
20:23:07|1.6963
20:23:07|1.6963
20:23:09|1.6971
20:23:10|1.6971
20:23:11|1.6971
20:23:12|1.6979
20:23:13|1.6979
20:23:14|1.6979
20:23:15|1.6979
20:23:16|1.6979
20:23:17|1.6984
20:23:18|1.6984
20:23:19|1.6967
20:23:20|1.6967
20:23:21|1.6972
20:23:22|1.6972
20:23:23|1.698
20:23:24|1.698
20:23:25|1.6994
20:23:26|1.6999
20:23:27|1.6997
20:23:28|1.6997
20:23:29|1.6997
20:23:30|1.6997
20:23:31|1.6997
20:23:32|1.6998
20:23:33|1.7007
20:23:34|1.7007
20:23:36|1.7007
20:23:36|1.7007
20:23:37|1.7007
20:23:38|1.6983
20:23:39|1.6983
20:23:40|1.6983
20:23:41|1.6983
20:23:43|1.6983
20:23:44|1.6983
20:23:44|1.6983
20:23:46|1.6983
20:23:46|1.6983
20:23:47|1.6984
20:23:49|1.6984
20:23:50|1.6984
20:23:50|1.6984
20:23:51|1.6984
20:23:53|1.6983
20:23:55|1.6983
20:23:56|1.699
20:23:57|1.7
20:23:58|1.7
20:23:59|1.7
20:24:00|1.7
20:24:01|1.699
20:24:02|1.699
20:24:03|1.699
20:24:04|1.699
20:24:06|1.699
20:24:07|1.699
20:24:07|1.699
20:24:08|1.7006
20:24:09|1.7007
20:24:10|1.7007
20:24:12|1.7007
20:24:12|1.7007
20:24:14|1.7007
20:24:15|1.7003
20:24:15|1.7009
20:24:17|1.7018
20:24:18|1.7025
20:24:19|1.7025
20:24:19|1.7025
20:24:20|1.7032
20:24:22|1.7032
20:24:22|1.7032
20:24:24|1.7032
20:24:25|1.7032
20:24:26|1.7042
20:24:27|1.7047
20:24:28|1.7047
20:24:29|1.7045
20:24:30|1.7045
20:24:31|1.7045
20:24:32|1.7045
20:24:34|1.7045
20:24:34|1.7045
20:24:36|1.7045
20:24:36|1.7035
20:24:37|1.7045
20:24:38|1.7045
20:24:40|1.7042
20:24:40|1.7043
20:24:41|1.7043
20:24:42|1.7043
20:24:43|1.7035
20:24:44|1.7035
20:24:46|1.7032
20:24:47|1.7032
20:24:47|1.7032
20:24:48|1.7032
20:24:49|1.7032
20:24:50|1.7032
20:24:51|1.7032
20:24:53|1.7032
20:24:53|1.7032
20:24:55|1.7032
20:24:57|1.701
20:24:57|1.7012
20:24:58|1.7023
20:25:00|1.7023
20:25:02|1.7023
20:25:02|1.7023
20:25:04|1.7023
20:25:05|1.7023
20:25:06|1.7023
20:25:08|1.7023
20:25:08|1.7023
20:25:10|1.7023
20:25:10|1.7023
20:25:11|1.7014
20:25:12|1.7014
20:25:14|1.7014
20:25:15|1.701
20:25:15|1.7005
20:25:16|1.7019
20:25:17|1.7019
20:25:18|1.7017
20:25:19|1.7024
20:25:20|1.7024
20:25:22|1.7024
20:25:23|1.704
20:25:23|1.7042
20:25:24|1.7042
20:25:25|1.7042
20:25:26|1.7042
20:25:27|1.7042
20:25:28|1.7042
20:25:30|1.7042
20:25:30|1.7042
20:25:31|1.7042
20:25:32|1.7042
20:25:33|1.7033
20:25:34|1.7033
20:25:35|1.7033
20:25:36|1.7033
20:25:37|1.7033
20:25:38|1.7033
20:25:39|1.7033
20:25:40|1.7043
20:25:42|1.7043
20:25:43|1.7043
20:25:44|1.7043
20:25:45|1.7043
20:25:46|1.7043
20:25:47|1.7047
20:25:47|1.7047
20:25:49|1.7047
20:25:49|1.7047
20:25:51|1.7036
20:25:52|1.7013
20:25:53|1.7013
20:25:54|1.7013
20:25:56|1.7015
20:25:57|1.7015
20:25:58|1.7015
20:25:59|1.7015
20:26:01|1.7015
20:26:01|1.7015
20:26:02|1.7015
20:26:03|1.7015
20:26:05|1.7015
20:26:06|1.6989
20:26:08|1.6982
20:26:08|1.6996
20:26:09|1.6996
20:26:11|1.6996
20:26:11|1.6996
20:26:13|1.6996
20:26:13|1.6996
20:26:14|1.6996
20:26:16|1.6996
20:26:17|1.6989
20:26:17|1.6989
20:26:18|1.6989
20:26:20|1.6989
20:26:20|1.6989
20:26:22|1.6989
20:26:23|1.6989
20:26:24|1.6989
20:26:25|1.6989
20:26:25|1.6989
20:26:26|1.6989
20:26:28|1.6989
20:26:28|1.6996
20:26:29|1.6993
20:26:30|1.6996
20:26:32|1.6996
20:26:33|1.7008
20:26:34|1.7008
20:26:35|1.7008
20:26:36|1.7007
20:26:37|1.7007
20:26:38|1.7007
20:26:38|1.7007
20:26:39|1.7007
20:26:41|1.7007
20:26:42|1.7015
20:26:43|1.7015
20:26:44|1.7021
20:26:45|1.7021
20:26:45|1.7021
20:26:47|1.7021
20:26:49|1.7007
20:26:49|1.6997
20:26:50|1.6997
20:26:52|1.6998
20:26:53|1.6998
20:26:54|1.6998
20:26:55|1.6998
20:26:56|1.6998
20:26:58|1.6993
20:26:58|1.6993
20:27:00|1.6975
20:27:01|1.6977
20:27:02|1.6977
20:27:02|1.6977
20:27:03|1.6977
20:27:05|1.6977
20:27:05|1.6977
20:27:06|1.6968
20:27:08|1.6968
20:27:09|1.6952
20:27:09|1.6952
20:27:10|1.697
20:27:12|1.697
20:27:12|1.697
20:27:13|1.697
20:27:15|1.6972
20:27:16|1.6972
20:27:16|1.6986
20:27:18|1.6986
20:27:19|1.6984
20:27:20|1.6984
20:27:21|1.6984
20:27:21|1.6984
20:27:22|1.6984
20:27:24|1.6984
20:27:24|1.6975
20:27:26|1.6975
20:27:26|1.6967
20:27:28|1.6965
20:27:29|1.6965
20:27:30|1.6965
20:27:31|1.6965
20:27:32|1.6965
20:27:33|1.6965
20:27:34|1.6967
20:27:35|1.6951
20:27:36|1.6951
20:27:37|1.6961
20:27:39|1.6961
20:27:39|1.6961
20:27:41|1.6961
20:27:41|1.6947
20:27:42|1.6937
20:27:43|1.6938
20:27:44|1.6938
20:27:46|1.6939
20:27:46|1.6939
20:27:47|1.6939
20:27:48|1.6939
20:27:49|1.6939
20:27:50|1.6939
20:27:51|1.6939
20:27:52|1.6939
20:27:54|1.6939
20:27:55|1.6939
20:27:56|1.6939
20:27:58|1.6939
20:27:59|1.6945
20:28:01|1.6954
20:28:02|1.6945
20:28:03|1.6954
20:28:05|1.6941
20:28:06|1.6941
20:28:07|1.6941
20:28:07|1.6941
20:28:08|1.6941
20:28:10|1.6941
20:28:11|1.6941
20:28:12|1.6941
20:28:13|1.6941
20:28:14|1.6941
20:28:14|1.6941
20:28:16|1.6941
20:28:17|1.693
20:28:18|1.6927
20:28:19|1.6927
20:28:20|1.6941
20:28:21|1.6941
20:28:22|1.6941
20:28:23|1.6955
20:28:24|1.6955
20:28:25|1.6955
20:28:26|1.6959
20:28:27|1.6967
20:28:28|1.6975
20:28:29|1.6975
20:28:30|1.6983
20:28:31|1.6983
20:28:33|1.6983
20:28:34|1.6983
20:28:35|1.6983
20:28:36|1.6987
20:28:37|1.6995
20:28:38|1.6995
20:28:39|1.6995
20:28:40|1.6995
20:28:40|1.6995
20:28:41|1.6995
20:28:43|1.6995
20:28:44|1.6995
20:28:45|1.6995
20:28:46|1.6995
20:28:46|1.6976
20:28:47|1.6976
20:28:49|1.6976
20:28:50|1.6967
20:28:51|1.6967
20:28:52|1.6967
20:28:53|1.6975
20:28:54|1.6975
20:28:55|1.6975
20:28:56|1.6975
20:28:57|1.6975
20:28:58|1.6975
20:28:59|1.6975
20:29:01|1.6975
20:29:02|1.6975
20:29:04|1.6975
20:29:04|1.696
20:29:05|1.696
20:29:07|1.6963
20:29:09|1.6978
20:29:09|1.6975
20:29:11|1.6975
20:29:11|1.6975
20:29:12|1.6975
20:29:14|1.6975
20:29:14|1.6975
20:29:16|1.6975
20:29:17|1.6972
20:29:18|1.6972
20:29:19|1.6972
20:29:20|1.6972
20:29:21|1.6972
20:29:22|1.6972
20:29:23|1.6972
20:29:24|1.6972
20:29:25|1.6972
20:29:26|1.6972
20:29:28|1.6972
20:29:28|1.6979
20:29:29|1.6979
20:29:30|1.6999
20:29:31|1.6999
20:29:32|1.6999
20:29:33|1.6999
20:29:34|1.6999
20:29:35|1.6996
20:29:36|1.6996
20:29:37|1.6996
20:29:38|1.6996
20:29:39|1.6989
20:29:40|1.6989
20:29:41|1.6989
20:29:43|1.6989
20:29:43|1.6989
20:29:44|1.6989
20:29:45|1.6989
20:29:46|1.6989
20:29:47|1.6999
20:29:48|1.7007
20:29:49|1.7006
20:29:50|1.7006
20:29:51|1.7006
20:29:53|1.7006
20:29:53|1.7016
20:29:54|1.702
20:29:56|1.702
20:29:56|1.702
20:29:57|1.702
20:29:58|1.702
20:30:01|1.7026
20:30:02|1.7026
20:30:02|1.7048
20:30:04|1.7059
20:30:05|1.7059
20:30:05|1.7059
20:30:07|1.7059
20:30:07|1.7049
20:30:09|1.7049
20:30:10|1.7057
20:30:11|1.7075
20:30:11|1.7075
20:30:12|1.7072
20:30:13|1.7072
20:30:15|1.7089
20:30:15|1.7096
20:30:17|1.7095
20:30:17|1.7095
20:30:19|1.7095
20:30:19|1.7095
20:30:20|1.7085
20:30:22|1.7085
20:30:22|1.7071
20:30:23|1.7071
20:30:24|1.7071
20:30:25|1.7071
20:30:27|1.7071
20:30:28|1.7071
20:30:28|1.7052
20:30:29|1.7063
20:30:31|1.7063
20:30:31|1.7069
20:30:32|1.7072
20:30:33|1.7072
20:30:35|1.7072
20:30:35|1.7072
20:30:37|1.7072
20:30:38|1.7072
20:30:39|1.7071
20:30:40|1.7073
20:30:41|1.7073
20:30:42|1.7073
20:30:43|1.7073
20:30:44|1.7073
20:30:45|1.7073
20:30:46|1.7073
20:30:47|1.7081
20:30:48|1.7081
20:30:49|1.7081
20:30:50|1.7081
20:30:51|1.7081
20:30:52|1.7081
20:30:53|1.7081
20:30:54|1.7081
20:30:55|1.7081
20:30:56|1.7081
20:30:57|1.7081
20:30:58|1.7081
20:30:59|1.7081
20:31:01|1.7081
20:31:01|1.7081
20:31:03|1.7103
20:31:04|1.7101
20:31:05|1.7101
20:31:06|1.7101
20:31:07|1.7101
20:31:08|1.7101
20:31:09|1.7101
20:31:10|1.7101
20:31:11|1.7101
20:31:12|1.7101
20:31:13|1.7101
20:31:14|1.7101
20:31:15|1.7113
20:31:16|1.7121
20:31:17|1.7122
20:31:18|1.7134
20:31:19|1.7134
20:31:20|1.7134
20:31:21|1.7134
20:31:22|1.7124
20:31:24|1.7137
20:31:25|1.7137
20:31:25|1.7137
20:31:27|1.7135
20:31:27|1.7135
20:31:28|1.7135
20:31:29|1.7132
20:31:30|1.713
20:31:31|1.7126
20:31:32|1.7109
20:31:33|1.7096
20:31:34|1.7096
20:31:35|1.7103
20:31:36|1.7103
20:31:37|1.7081
20:31:38|1.7088
20:31:39|1.708
20:31:40|1.708
20:31:41|1.708
20:31:42|1.7069
20:31:44|1.7069
20:31:45|1.7069
20:31:45|1.7083
20:31:47|1.7083
20:31:47|1.7083
20:31:48|1.7083
20:31:49|1.7083
20:31:51|1.7088
20:31:51|1.7088
20:31:52|1.7088
20:31:53|1.7088
20:31:55|1.7088
20:31:56|1.7088
20:31:56|1.7088
20:31:57|1.7088
20:31:58|1.7088
20:31:59|1.7075
20:32:00|1.7075
20:32:02|1.7075
20:32:03|1.7075
20:32:04|1.7075
20:32:05|1.7075
20:32:06|1.7068
20:32:07|1.7083
20:32:08|1.7093
20:32:09|1.709
20:32:11|1.709
20:32:11|1.709
20:32:12|1.709
20:32:13|1.709
20:32:14|1.7091
20:32:16|1.7076
20:32:16|1.7085
20:32:18|1.7078
20:32:19|1.7078
20:32:20|1.7082
20:32:20|1.7089
20:32:22|1.7089
20:32:22|1.7089
20:32:23|1.7089
20:32:25|1.7093
20:32:26|1.7093
20:32:27|1.7093
20:32:28|1.7091
20:32:30|1.7091
20:32:30|1.7084
20:32:32|1.7084
20:32:32|1.7074
20:32:34|1.7074
20:32:35|1.7074
20:32:36|1.7087
20:32:36|1.7087
20:32:37|1.7091
20:32:38|1.7091
20:32:39|1.7091
20:32:40|1.7107
20:32:42|1.7107
20:32:42|1.7124
20:32:44|1.7124
20:32:44|1.7124
20:32:45|1.7124
20:32:46|1.7124
20:32:47|1.7124
20:32:48|1.7124
20:32:50|1.7124
20:32:50|1.7124
20:32:52|1.712
20:32:53|1.712
20:32:53|1.712
20:32:55|1.712
20:32:56|1.712
20:32:57|1.712
20:32:57|1.712
20:32:58|1.7114
20:32:59|1.7111
20:33:01|1.7108
20:33:02|1.7108
20:33:03|1.7108
20:33:04|1.7106
20:33:04|1.7106
20:33:05|1.7113
20:33:07|1.7113
20:33:07|1.7113
20:33:09|1.7113
20:33:10|1.7113
20:33:10|1.7113
20:33:12|1.7113
20:33:13|1.7113
20:33:14|1.7116
20:33:15|1.7116
20:33:16|1.7108
20:33:17|1.7116
20:33:17|1.7116
20:33:18|1.7116
20:33:20|1.7116
20:33:20|1.7116
20:33:22|1.7116
20:33:23|1.7116
20:33:24|1.7118
20:33:25|1.7118
20:33:26|1.7118
20:33:27|1.7117
20:33:28|1.7117
20:33:29|1.7116
20:33:30|1.7116
20:33:31|1.7121
20:33:32|1.7121
20:33:33|1.7108
20:33:34|1.7108
20:33:35|1.7094
20:33:36|1.7109
20:33:37|1.7109
20:33:38|1.7109
20:33:39|1.7109
20:33:40|1.7093
20:33:41|1.7108
20:33:43|1.7102
20:33:44|1.7102
20:33:45|1.7102
20:33:46|1.7102
20:33:46|1.7092
20:33:48|1.7092
20:33:49|1.7092
20:33:49|1.7092
20:33:50|1.7092
20:33:52|1.7092
20:33:52|1.7092
20:33:54|1.7092
20:33:55|1.7092
20:33:56|1.7092
20:33:57|1.7091
20:33:58|1.7091
20:33:59|1.7091
20:33:59|1.7091
20:34:01|1.7091
20:34:02|1.7091
20:34:03|1.7091
20:34:05|1.7091
20:34:06|1.7091
20:34:06|1.7077
20:34:08|1.7072
20:34:09|1.7072
20:34:10|1.7064
20:34:11|1.7064
20:34:12|1.7063
20:34:14|1.706
20:34:15|1.706
20:34:16|1.7051
20:34:17|1.7049
20:34:18|1.7049
20:34:19|1.7055
20:34:20|1.705
20:34:21|1.705
20:34:22|1.705
20:34:23|1.705
20:34:24|1.705
20:34:25|1.705
20:34:26|1.704
20:34:27|1.704
20:34:28|1.704
20:34:29|1.704
20:34:30|1.704
20:34:32|1.704
20:34:33|1.704
20:34:33|1.704
20:34:35|1.7029
20:34:35|1.7029
20:34:37|1.7022
20:34:38|1.7022
20:34:38|1.7022
20:34:40|1.7046
20:34:41|1.7046
20:34:42|1.7056
20:34:43|1.7063
20:34:44|1.7063
20:34:45|1.7063
20:34:46|1.7063
20:34:48|1.7048
20:34:49|1.7046
20:34:50|1.7046
20:34:52|1.7045
20:34:53|1.7045
20:34:54|1.7045
20:34:55|1.7045
20:34:56|1.7045
20:34:57|1.7045
20:34:58|1.7045
20:34:59|1.7045
20:35:00|1.7045
20:35:01|1.7045
20:35:02|1.7045
20:35:03|1.7045
20:35:04|1.7045
20:35:05|1.7052
20:35:06|1.7052
20:35:08|1.7052
20:35:09|1.7052
20:35:09|1.7046
20:35:11|1.7046
20:35:12|1.7031
20:35:13|1.7032
20:35:13|1.7032
20:35:14|1.7023
20:35:16|1.702
20:35:17|1.7019
20:35:18|1.7023
20:35:19|1.7023
20:35:20|1.7018
20:35:20|1.7018
20:35:22|1.7009
20:35:23|1.7007
20:35:24|1.7019
20:35:25|1.7019
20:35:26|1.7019
20:35:27|1.7019
20:35:28|1.7016
20:35:29|1.7016
20:35:30|1.7016
20:35:31|1.7022
20:35:31|1.7022
20:35:33|1.7022
20:35:33|1.7022
20:35:35|1.7016
20:35:36|1.7019
20:35:37|1.7013
20:35:38|1.7013
20:35:39|1.701
20:35:41|1.6999
20:35:42|1.6962
20:35:42|1.6973
20:35:43|1.6974
20:35:45|1.6974
20:35:45|1.6974
20:35:47|1.6974
20:35:49|1.6974
20:35:50|1.6974
20:35:51|1.6974
20:35:52|1.6974
20:35:54|1.6973
20:35:55|1.6973
20:35:56|1.6973
20:35:57|1.6973
20:35:58|1.6973
20:35:59|1.6973
20:36:00|1.6959
20:36:01|1.6964
20:36:02|1.6964
20:36:03|1.6973
20:36:04|1.6973
20:36:05|1.699
20:36:06|1.6999
20:36:07|1.6999
20:36:08|1.6999
20:36:09|1.6999
20:36:10|1.6999
20:36:11|1.7006
20:36:12|1.7006
20:36:14|1.7006
20:36:15|1.7017
20:36:16|1.7017
20:36:17|1.7016
20:36:18|1.7016
20:36:18|1.7016
20:36:19|1.7016
20:36:20|1.7016
20:36:21|1.7014
20:36:23|1.7014
20:36:23|1.7014
20:36:24|1.7014
20:36:26|1.7014
20:36:26|1.7032
20:36:28|1.7032
20:36:28|1.7032
20:36:30|1.7032
20:36:31|1.7032
20:36:31|1.7035
20:36:34|1.7035
20:36:35|1.7035
20:36:37|1.7035
20:36:37|1.7042
20:36:39|1.7042
20:36:39|1.7042
20:36:40|1.7042
20:36:41|1.7042
20:36:42|1.7042
20:36:44|1.7042
20:36:45|1.7042
20:36:46|1.7042
20:36:48|1.7058
20:36:48|1.7058
20:36:49|1.7034
20:36:51|1.7034
20:36:52|1.7034
20:36:53|1.7034
20:36:54|1.7034
20:36:55|1.7034
20:36:56|1.7034
20:36:57|1.7027
20:36:58|1.7024
20:36:58|1.7024
20:37:00|1.7024
20:37:01|1.702
20:37:02|1.702
20:37:03|1.7015
20:37:04|1.7015
20:37:05|1.7015
20:37:07|1.7015
20:37:07|1.7015
20:37:08|1.7015
20:37:09|1.7015
20:37:10|1.7015
20:37:12|1.7015
20:37:13|1.7015
20:37:13|1.7015
20:37:15|1.7015
20:37:15|1.7014
20:37:17|1.7014
20:37:17|1.7025
20:37:18|1.7025
20:37:20|1.7025
20:37:20|1.7025
20:37:22|1.7025
20:37:23|1.7025
20:37:24|1.7025
20:37:25|1.7025
20:37:26|1.7025
20:37:27|1.7025
20:37:28|1.7025
20:37:29|1.7025
20:37:30|1.7041
20:37:31|1.7041
20:37:32|1.7041
20:37:32|1.7041
20:37:34|1.7041
20:37:34|1.7041
20:37:36|1.7041
20:37:37|1.7041
20:37:38|1.7041
20:37:39|1.7041
20:37:40|1.7041
20:37:41|1.7041
20:37:42|1.7041
20:37:43|1.7027
20:37:44|1.7033
20:37:45|1.7033
20:37:46|1.7033
20:37:48|1.7033
20:37:48|1.7033
20:37:49|1.7033
20:37:51|1.7033
20:37:53|1.7033
20:37:53|1.7033
20:37:54|1.7019
20:37:56|1.7019
20:37:57|1.7019
20:37:57|1.7014
20:37:59|1.7014
20:37:59|1.7014
20:38:01|1.7014
20:38:02|1.7005
20:38:03|1.7005
20:38:04|1.7005
20:38:05|1.7005
20:38:06|1.7005
20:38:07|1.7004
20:38:08|1.7
20:38:09|1.7
20:38:10|1.7
20:38:11|1.6999
20:38:12|1.699
20:38:13|1.7008
20:38:14|1.7008
20:38:15|1.7008
20:38:16|1.6996
20:38:17|1.6995
20:38:18|1.6995
20:38:19|1.6995
20:38:20|1.6995
20:38:21|1.7007
20:38:22|1.7007
20:38:24|1.7007
20:38:24|1.7007
20:38:25|1.6995
20:38:26|1.6995
20:38:27|1.6995
20:38:29|1.6995
20:38:29|1.6995
20:38:30|1.6995
20:38:31|1.6995
20:38:33|1.6995
20:38:33|1.6995
20:38:35|1.6989
20:38:36|1.6989
20:38:37|1.7008
20:38:38|1.7008
20:38:39|1.7008
20:38:40|1.7008
20:38:40|1.7008
20:38:41|1.7008
20:38:43|1.7015
20:38:43|1.7015
20:38:45|1.7015
20:38:46|1.7015
20:38:47|1.699
20:38:48|1.699
20:38:50|1.699
20:38:51|1.7
20:38:52|1.7
20:38:54|1.7
20:38:55|1.7
20:38:56|1.7
20:38:58|1.7
20:38:59|1.7
20:39:00|1.7
20:39:01|1.6994
20:39:02|1.6988
20:39:04|1.6991
20:39:04|1.6991
20:39:05|1.6991
20:39:07|1.6991
20:39:08|1.6991
20:39:09|1.6991
20:39:09|1.6991
20:39:10|1.6991
20:39:12|1.6991
20:39:12|1.6991
20:39:14|1.698
20:39:15|1.698
20:39:16|1.6974
20:39:17|1.6982
20:39:18|1.6982
20:39:19|1.6982
20:39:19|1.6987
20:39:20|1.6987
20:39:23|1.6995
20:39:24|1.6995
20:39:25|1.6995
20:39:26|1.6995
20:39:27|1.7005
20:39:27|1.7016
20:39:29|1.7016
20:39:30|1.7016
20:39:30|1.7016
20:39:31|1.7016
20:39:32|1.7016
20:39:33|1.7016
20:39:35|1.7016
20:39:35|1.7022
20:39:36|1.7012
20:39:37|1.7008
20:39:39|1.7025
20:39:40|1.7025
20:39:41|1.7025
20:39:42|1.7025
20:39:43|1.7025
20:39:44|1.7025
20:39:46|1.7025
20:39:47|1.704
20:39:48|1.704
20:39:49|1.704
20:39:50|1.704
20:39:51|1.704
20:39:52|1.7038
20:39:53|1.7038
20:39:55|1.7034
20:39:56|1.7037
20:39:58|1.7037
20:39:59|1.7037
20:40:00|1.7037
20:40:01|1.7037
20:40:01|1.7037
20:40:03|1.7026
20:40:05|1.7026
20:40:06|1.7026
20:40:07|1.7026
20:40:08|1.7024
20:40:09|1.7018
20:40:10|1.7018
20:40:11|1.7018
20:40:12|1.7018
20:40:13|1.7018
20:40:14|1.7018
20:40:15|1.7018
20:40:16|1.7018
20:40:18|1.7015
20:40:19|1.7015
20:40:20|1.7016
20:40:20|1.7016
20:40:22|1.7016
20:40:23|1.7016
20:40:23|1.7027
20:40:25|1.7031
20:40:26|1.7031
20:40:27|1.7031
20:40:28|1.7031
20:40:29|1.7031
20:40:29|1.7031
20:40:31|1.703
20:40:32|1.7029
20:40:33|1.7029
20:40:33|1.7029
20:40:35|1.7029
20:40:36|1.7029
20:40:37|1.7029
20:40:37|1.7029
20:40:38|1.7029
20:40:40|1.7022
20:40:41|1.7021
20:40:41|1.7021
20:40:43|1.7021
20:40:43|1.7022
20:40:45|1.7013
20:40:46|1.7013
20:40:47|1.7004
20:40:48|1.7004
20:40:48|1.6998
20:40:49|1.6994
20:40:51|1.696
20:40:52|1.6975
20:40:53|1.6975
20:40:54|1.6975
20:40:56|1.6975
20:40:56|1.6975
20:40:59|1.6975
20:41:00|1.6979
20:41:01|1.6979
20:41:02|1.6979
20:41:04|1.6979
20:41:05|1.6992
20:41:05|1.6992
20:41:07|1.6992
20:41:07|1.6992
20:41:09|1.7007
20:41:10|1.7007
20:41:11|1.7007
20:41:13|1.7007
20:41:14|1.7007
20:41:14|1.7007
20:41:15|1.7007
20:41:16|1.7023
20:41:18|1.7032
20:41:19|1.7032
20:41:19|1.7033
20:41:20|1.7033
20:41:21|1.7033
20:41:22|1.7036
20:41:24|1.7036
20:41:24|1.7036
20:41:25|1.7036
20:41:26|1.7036
20:41:28|1.7045
20:41:29|1.701
20:41:30|1.701
20:41:31|1.701
20:41:32|1.701
20:41:32|1.701
20:41:33|1.701
20:41:36|1.701
20:41:37|1.701
20:41:38|1.701
20:41:39|1.701
20:41:40|1.701
20:41:41|1.7031
20:41:41|1.7031
20:41:42|1.7031
20:41:44|1.7031
20:41:44|1.7022
20:41:46|1.702
20:41:46|1.7012
20:41:48|1.7012
20:41:48|1.7012
20:41:50|1.7012
20:41:50|1.7012
20:41:51|1.7023
20:41:52|1.7023
20:41:54|1.7017
20:41:55|1.7017
20:41:56|1.7039
20:41:57|1.7039
20:41:58|1.7039
20:41:59|1.7039
20:42:00|1.7039
20:42:02|1.7039
20:42:03|1.7054
20:42:05|1.705
20:42:05|1.7055
20:42:07|1.7036
20:42:08|1.7036
20:42:08|1.7036
20:42:09|1.7036
20:42:10|1.7036
20:42:11|1.7036
20:42:13|1.7043
20:42:14|1.7043
20:42:15|1.7058
20:42:16|1.7062
20:42:17|1.7061
20:42:18|1.7061
20:42:20|1.7057
20:42:21|1.7057
20:42:22|1.7057
20:42:23|1.7057
20:42:23|1.7057
20:42:25|1.7057
20:42:26|1.7057
20:42:27|1.7057
20:42:28|1.7057
20:42:28|1.7057
20:42:30|1.7057
20:42:30|1.7057
20:42:32|1.7057
20:42:33|1.7042
20:42:34|1.7036
20:42:35|1.7036
20:42:36|1.7036
20:42:37|1.7036
20:42:38|1.7036
20:42:39|1.7036
20:42:40|1.7036
20:42:41|1.7036
20:42:42|1.7036
20:42:43|1.7036
20:42:44|1.7036
20:42:45|1.701
20:42:46|1.701
20:42:47|1.701
20:42:48|1.701
20:42:49|1.701
20:42:50|1.701
20:42:51|1.701
20:42:52|1.7
20:42:53|1.7
20:42:54|1.6994
20:42:55|1.6994
20:42:57|1.6994
20:42:58|1.6994
20:43:00|1.7002
20:43:01|1.7015
20:43:02|1.7015
20:43:04|1.7016
20:43:05|1.7008
20:43:05|1.7006
20:43:07|1.7006
20:43:08|1.7004
20:43:09|1.7004
20:43:10|1.7018
20:43:11|1.7019
20:43:12|1.7019
20:43:13|1.7024
20:43:14|1.7024
20:43:16|1.7024
20:43:16|1.7007
20:43:17|1.7014
20:43:18|1.7014
20:43:20|1.7014
20:43:20|1.7014
20:43:21|1.7014
20:43:22|1.702
20:43:24|1.702
20:43:24|1.702
20:43:26|1.702
20:43:26|1.702
20:43:28|1.702
20:43:28|1.702
20:43:29|1.702
20:43:31|1.702
20:43:32|1.702
20:43:33|1.702
20:43:33|1.702
20:43:35|1.7015
20:43:35|1.7015
20:43:37|1.7015
20:43:38|1.7015
20:43:38|1.7015
20:43:40|1.7015
20:43:40|1.7015
20:43:42|1.7015
20:43:43|1.7015
20:43:44|1.7015
20:43:45|1.7015
20:43:46|1.7037
20:43:46|1.7037
20:43:47|1.7037
20:43:49|1.7037
20:43:50|1.7037
20:43:51|1.7037
20:43:51|1.7037
20:43:53|1.7048
20:43:54|1.7048
20:43:55|1.7048
20:43:56|1.7048
20:43:58|1.7048
20:43:59|1.7049
20:44:01|1.705
20:44:02|1.705
20:44:03|1.705
20:44:04|1.705
20:44:05|1.7044
20:44:06|1.7042
20:44:07|1.7036
20:44:08|1.7036
20:44:09|1.7054
20:44:10|1.7054
20:44:11|1.7054
20:44:12|1.7058
20:44:13|1.7058
20:44:14|1.7063
20:44:15|1.7063
20:44:16|1.7063
20:44:17|1.7061
20:44:18|1.7061
20:44:19|1.7061
20:44:20|1.7061
20:44:21|1.7061
20:44:22|1.7061
20:44:23|1.7069
20:44:24|1.7076
20:44:25|1.7076
20:44:26|1.7085
20:44:27|1.7085
20:44:28|1.7085
20:44:29|1.7085
20:44:31|1.7085
20:44:31|1.7085
20:44:32|1.7085
20:44:34|1.7085
20:44:34|1.7085
20:44:36|1.7085
20:44:36|1.7078
20:44:38|1.7078
20:44:39|1.7078
20:44:40|1.7078
20:44:41|1.7068
20:44:42|1.7068
20:44:42|1.7068
20:44:44|1.7068
20:44:44|1.7068
20:44:46|1.7068
20:44:47|1.709
20:44:47|1.709
20:44:49|1.709
20:44:50|1.709
20:44:51|1.709
20:44:52|1.709
20:44:53|1.709
20:44:53|1.709
20:44:54|1.709
20:44:56|1.709
20:44:57|1.709
20:44:59|1.708
20:45:00|1.708
20:45:01|1.7077
20:45:02|1.7077
20:45:03|1.7094
20:45:04|1.7102
20:45:05|1.7102
20:45:06|1.7095
20:45:07|1.7095
20:45:08|1.7095
20:45:09|1.7092
20:45:10|1.7094
20:45:11|1.7094
20:45:12|1.7088
20:45:13|1.7088
20:45:15|1.7086
20:45:15|1.7093
20:45:16|1.7093
20:45:18|1.7094
20:45:18|1.7095
20:45:19|1.7095
20:45:20|1.7092
20:45:21|1.7093
20:45:22|1.7081
20:45:23|1.7081
20:45:24|1.7085
20:45:26|1.7085
20:45:26|1.7085
20:45:27|1.7085
20:45:29|1.7094
20:45:30|1.7094
20:45:30|1.7094
20:45:31|1.7094
20:45:33|1.7093
20:45:33|1.7093
20:45:34|1.7093
20:45:35|1.7104
20:45:37|1.7111
20:45:37|1.7111
20:45:38|1.7111
20:45:39|1.7111
20:45:40|1.7111
20:45:42|1.7118
20:45:42|1.7118
20:45:45|1.7118
20:45:45|1.7116
20:45:46|1.7107
20:45:48|1.7107
20:45:49|1.7107
20:45:50|1.7107
20:45:51|1.7107
20:45:52|1.716
20:45:53|1.716
20:45:53|1.7161
20:45:55|1.7152
20:45:56|1.7152
20:45:56|1.7152
20:45:58|1.7158
20:45:59|1.7158
20:46:00|1.7159
20:46:02|1.7159
20:46:03|1.7154
20:46:04|1.7159
20:46:06|1.7152
20:46:06|1.715
20:46:07|1.7145
20:46:09|1.7153
20:46:09|1.7153
20:46:10|1.7163
20:46:11|1.7163
20:46:13|1.7163
20:46:14|1.7163
20:46:15|1.7163
20:46:15|1.7169
20:46:16|1.7162
20:46:18|1.7169
20:46:18|1.7169
20:46:20|1.7169
20:46:21|1.7169
20:46:22|1.7169
20:46:23|1.7171
20:46:24|1.7172
20:46:25|1.7172
20:46:26|1.7172
20:46:27|1.7172
20:46:28|1.7172
20:46:28|1.7172
20:46:30|1.7172
20:46:30|1.7172
20:46:31|1.7172
20:46:33|1.7172
20:46:34|1.7172
20:46:35|1.7177
20:46:36|1.7177
20:46:37|1.7177
20:46:38|1.7177
20:46:39|1.7163
20:46:40|1.7144
20:46:41|1.7145
20:46:42|1.7145
20:46:42|1.7139
20:46:44|1.7139
20:46:45|1.7139
20:46:46|1.7139
20:46:47|1.7139
20:46:48|1.7138
20:46:49|1.7138
20:46:50|1.7138
20:46:51|1.7138
20:46:52|1.7138
20:46:53|1.7138
20:46:54|1.7138
20:46:55|1.7138
20:46:56|1.7133
20:46:57|1.7126
20:46:58|1.7126
20:46:59|1.7126
20:47:00|1.7126
20:47:01|1.7129
20:47:02|1.7129
20:47:03|1.7129
20:47:04|1.7129
20:47:06|1.7132
20:47:06|1.7132
20:47:07|1.7132
20:47:09|1.7132
20:47:09|1.7132
20:47:11|1.7132
20:47:12|1.7132
20:47:13|1.7132
20:47:14|1.7115
20:47:15|1.7115
20:47:16|1.7115
20:47:17|1.7123
20:47:18|1.7123
20:47:19|1.7122
20:47:20|1.7114
20:47:21|1.7114
20:47:22|1.7117
20:47:23|1.7117
20:47:24|1.7114
20:47:25|1.7076
20:47:26|1.7076
20:47:27|1.7089
20:47:28|1.7089
20:47:29|1.7088
20:47:30|1.7088
20:47:31|1.709
20:47:33|1.709
20:47:33|1.708
20:47:34|1.708
20:47:35|1.7089
20:47:36|1.7089
20:47:38|1.7089
20:47:38|1.7089
20:47:40|1.7088
20:47:40|1.7086
20:47:41|1.7086
20:47:42|1.7086
20:47:44|1.7086
20:47:44|1.7086
20:47:45|1.7086
20:47:46|1.7086
20:47:48|1.7086
20:47:48|1.7086
20:47:49|1.7086
20:47:50|1.7103
20:47:52|1.7103
20:47:52|1.7103
20:47:53|1.7103
20:47:54|1.7103
20:47:56|1.7103
20:47:57|1.7103
20:47:58|1.7103
20:47:58|1.7072
20:47:59|1.7072
20:48:01|1.7104
20:48:02|1.7104
20:48:04|1.7104
20:48:05|1.7082
20:48:06|1.7081
20:48:07|1.7081
20:48:07|1.7081
20:48:09|1.7097
20:48:10|1.7094
20:48:11|1.7094
20:48:11|1.7094
20:48:13|1.7109
20:48:13|1.7109
20:48:15|1.7109
20:48:15|1.7106
20:48:16|1.7096
20:48:17|1.7096
20:48:19|1.7096
20:48:20|1.7096
20:48:21|1.7096
20:48:22|1.7096
20:48:23|1.7115
20:48:24|1.7115
20:48:25|1.7121
20:48:26|1.7131
20:48:27|1.7154
20:48:28|1.7154
20:48:28|1.7154
20:48:30|1.7154
20:48:31|1.7133
20:48:32|1.7133
20:48:33|1.7118
20:48:34|1.7118
20:48:35|1.7119
20:48:36|1.7106
20:48:37|1.7132
20:48:38|1.7119
20:48:39|1.7119
20:48:39|1.7119
20:48:41|1.7119
20:48:41|1.7119
20:48:42|1.7106
20:48:44|1.7106
20:48:45|1.7106
20:48:45|1.7106
20:48:47|1.7111
20:48:48|1.7111
20:48:49|1.7104
20:48:50|1.7104
20:48:51|1.7104
20:48:52|1.7104
20:48:53|1.7104
20:48:54|1.7104
20:48:55|1.7104
20:48:56|1.7104
20:48:57|1.7104
20:48:58|1.7104
20:48:59|1.7104
20:49:00|1.7104
20:49:01|1.7102
20:49:03|1.7102
20:49:03|1.7102
20:49:04|1.7102
20:49:06|1.7102
20:49:07|1.7102
20:49:08|1.7102
20:49:09|1.7102
20:49:10|1.7102
20:49:12|1.7133
20:49:13|1.7133
20:49:13|1.7133
20:49:15|1.7133
20:49:15|1.7133
20:49:17|1.7137
20:49:18|1.714
20:49:19|1.7137
20:49:19|1.7137
20:49:21|1.7137
20:49:22|1.7137
20:49:23|1.7137
20:49:24|1.7133
20:49:25|1.7133
20:49:26|1.7133
20:49:27|1.7133
20:49:28|1.7133
20:49:29|1.7133
20:49:30|1.7132
20:49:31|1.7132
20:49:32|1.7132
20:49:34|1.7126
20:49:36|1.7116
20:49:37|1.7118
20:49:38|1.7118
20:49:38|1.7113
20:49:39|1.7113
20:49:40|1.7113
20:49:41|1.7113
20:49:42|1.7113
20:49:43|1.71
20:49:45|1.7108
20:49:45|1.7115
20:49:47|1.7115
20:49:48|1.7098
20:49:48|1.7098
20:49:49|1.7098
20:49:51|1.7098
20:49:53|1.7104
20:49:53|1.7104
20:49:55|1.7107
20:49:56|1.7107
20:49:57|1.7107
20:49:57|1.71
20:49:59|1.71
20:49:59|1.7099
20:50:00|1.7099
20:50:02|1.7099
20:50:03|1.7099
20:50:05|1.7092
20:50:06|1.7092
20:50:06|1.7092
20:50:08|1.7092
20:50:09|1.7084
20:50:10|1.7094
20:50:11|1.7084
20:50:11|1.7084
20:50:13|1.7084
20:50:14|1.7084
20:50:15|1.7084
20:50:16|1.7084
20:50:16|1.7084
20:50:18|1.7084
20:50:19|1.7084
20:50:20|1.7075
20:50:21|1.7075
20:50:22|1.7075
20:50:23|1.7084
20:50:24|1.7084
20:50:25|1.7084
20:50:26|1.7084
20:50:27|1.7084
20:50:29|1.7084
20:50:29|1.7084
20:50:30|1.7084
20:50:32|1.7072
20:50:32|1.7072
20:50:33|1.7072
20:50:35|1.7061
20:50:35|1.7069
20:50:36|1.7062
20:50:37|1.7059
20:50:39|1.7059
20:50:39|1.7059
20:50:40|1.7054
20:50:41|1.7054
20:50:43|1.7054
20:50:43|1.7045
20:50:44|1.7045
20:50:46|1.7048
20:50:47|1.7046
20:50:47|1.7046
20:50:49|1.7046
20:50:49|1.7046
20:50:51|1.7046
20:50:51|1.7036
20:50:52|1.7036
20:50:53|1.7036
20:50:54|1.7036
20:50:55|1.7036
20:50:56|1.7036
20:50:57|1.7037
20:50:59|1.704
20:50:59|1.704
20:51:01|1.705
20:51:02|1.7067
20:51:03|1.7067
20:51:05|1.7068
20:51:06|1.7065
20:51:06|1.7065
20:51:08|1.7065
20:51:09|1.7064
20:51:10|1.7052
20:51:12|1.7048
20:51:13|1.7048
20:51:14|1.7048
20:51:15|1.7048
20:51:15|1.7048
20:51:17|1.7058
20:51:18|1.7058
20:51:19|1.7058
20:51:19|1.7059
20:51:21|1.7059
20:51:22|1.7059
20:51:22|1.7059
20:51:24|1.7059
20:51:25|1.7059
20:51:26|1.7059
20:51:27|1.7059
20:51:28|1.7059
20:51:29|1.7069
20:51:30|1.7066
20:51:31|1.7066
20:51:32|1.7066
20:51:33|1.7066
20:51:34|1.708
20:51:35|1.708
20:51:36|1.708
20:51:37|1.708
20:51:38|1.708
20:51:39|1.708
20:51:41|1.708
20:51:42|1.7048
20:51:43|1.7042
20:51:44|1.7036
20:51:44|1.7032
20:51:46|1.7032
20:51:47|1.7032
20:51:48|1.7032
20:51:49|1.703
20:51:49|1.703
20:51:51|1.703
20:51:52|1.703
20:51:53|1.703
20:51:54|1.703
20:51:54|1.7015
20:51:55|1.7015
20:51:57|1.7015
20:51:58|1.7015
20:51:59|1.7015
20:52:00|1.7015
20:52:01|1.7015
20:52:02|1.7027
20:52:03|1.7052
20:52:04|1.7052
20:52:05|1.7052
20:52:07|1.7052
20:52:07|1.7052
20:52:09|1.7052
20:52:10|1.7052
20:52:11|1.7052
20:52:12|1.7052
20:52:12|1.7052
20:52:13|1.7052
20:52:15|1.7052
20:52:15|1.7039
20:52:17|1.7042
20:52:18|1.7042
20:52:19|1.7042
20:52:21|1.7042
20:52:21|1.7042
20:52:23|1.7042
20:52:24|1.7023
20:52:24|1.7023
20:52:25|1.7023
20:52:26|1.7023
20:52:27|1.7023
20:52:28|1.7023
20:52:29|1.7039
20:52:30|1.7039
20:52:32|1.7039
20:52:33|1.7039
20:52:34|1.7039
20:52:35|1.7039
20:52:36|1.7039
20:52:37|1.7039
20:52:37|1.7032
20:52:38|1.7032
20:52:40|1.7032
20:52:40|1.7032
20:52:41|1.7032
20:52:43|1.7032
20:52:44|1.7032
20:52:45|1.7032
20:52:45|1.7032
20:52:48|1.7032
20:52:49|1.7022
20:52:49|1.7022
20:52:50|1.7022
20:52:51|1.7022
20:52:53|1.7022
20:52:54|1.7022
20:52:55|1.7022
20:52:56|1.7031
20:52:56|1.7053
20:52:58|1.7053
20:52:59|1.7053
20:53:01|1.7053
20:53:01|1.7053
20:53:03|1.705
20:53:03|1.705
20:53:04|1.705
20:53:05|1.705
20:53:07|1.7043
20:53:08|1.7043
20:53:10|1.7043
20:53:11|1.7043
20:53:12|1.7043
20:53:13|1.7047
20:53:14|1.7047
20:53:15|1.7047
20:53:16|1.7047
20:53:17|1.7044
20:53:18|1.7075
20:53:19|1.7075
20:53:20|1.7075
20:53:21|1.7075
20:53:22|1.7065
20:53:24|1.7065
20:53:24|1.7065
20:53:25|1.7065
20:53:26|1.7065
20:53:28|1.7065
20:53:28|1.7065
20:53:29|1.7065
20:53:31|1.7065
20:53:32|1.7065
20:53:32|1.7065
20:53:34|1.7065
20:53:34|1.7065
20:53:35|1.7065
20:53:37|1.7065
20:53:38|1.7065
20:53:38|1.7065
20:53:39|1.7065
20:53:40|1.7065
20:53:41|1.7065
20:53:42|1.7052
20:53:43|1.705
20:53:45|1.705
20:53:45|1.7048
20:53:47|1.7048
20:53:47|1.7048
20:53:48|1.7053
20:53:49|1.7068
20:53:50|1.7068
20:53:51|1.7068
20:53:53|1.7068
20:53:53|1.7068
20:53:55|1.7068
20:53:55|1.7068
20:53:56|1.7064
20:53:58|1.7064
20:53:58|1.7064
20:53:59|1.7072
20:54:00|1.7072
20:54:01|1.7072
20:54:03|1.7072
20:54:04|1.7071
20:54:05|1.7071
20:54:05|1.7071
20:54:07|1.7071
20:54:07|1.7071
20:54:10|1.7071
20:54:10|1.7071
20:54:11|1.7056
20:54:13|1.7056
20:54:14|1.7056
20:54:15|1.7056
20:54:16|1.7056
20:54:17|1.7045
20:54:17|1.7045
20:54:19|1.7045
20:54:21|1.7045
20:54:21|1.7045
20:54:22|1.7051
20:54:24|1.7051
20:54:24|1.7051
20:54:26|1.704
20:54:27|1.704
20:54:28|1.704
20:54:29|1.704
20:54:30|1.704
20:54:31|1.704
20:54:31|1.704
20:54:33|1.704
20:54:34|1.704
20:54:36|1.7038
20:54:36|1.7022
20:54:37|1.7022
20:54:39|1.7022
20:54:39|1.7022
20:54:40|1.7022
20:54:42|1.701
20:54:42|1.701
20:54:44|1.701
20:54:44|1.701
20:54:45|1.7008
20:54:46|1.7008
20:54:48|1.7008
20:54:49|1.7008
20:54:50|1.7008
20:54:51|1.7008
20:54:52|1.7008
20:54:53|1.7003
20:54:54|1.7003
20:54:55|1.7003
20:54:56|1.7003
20:54:57|1.7003
20:54:58|1.7003
20:54:59|1.7003
20:55:00|1.7003
20:55:01|1.7003
20:55:02|1.7003
20:55:03|1.7003
20:55:04|1.7003
20:55:05|1.7003
20:55:06|1.7003
20:55:07|1.7003
20:55:08|1.7003
20:55:10|1.7042
20:55:11|1.7042
20:55:12|1.7042
20:55:13|1.7042
20:55:13|1.7042
20:55:15|1.7042
20:55:16|1.7037
20:55:17|1.7037
20:55:18|1.7037
20:55:19|1.7037
20:55:20|1.7037
20:55:21|1.7043
20:55:22|1.7043
20:55:23|1.7043
20:55:24|1.7043
20:55:25|1.7043
20:55:26|1.7043
20:55:27|1.7036
20:55:28|1.7036
20:55:29|1.7036
20:55:30|1.7036
20:55:31|1.7036
20:55:33|1.7036
20:55:34|1.7036
20:55:35|1.7025
20:55:36|1.7025
20:55:37|1.7025
20:55:38|1.7025
20:55:39|1.7033
20:55:40|1.7033
20:55:41|1.7033
20:55:42|1.7033
20:55:43|1.7033
20:55:44|1.7033
20:55:45|1.7033
20:55:46|1.7037
20:55:47|1.7037
20:55:48|1.7037
20:55:49|1.7037
20:55:50|1.7037
20:55:51|1.7037
20:55:52|1.7037
20:55:53|1.7037
20:55:54|1.7043
20:55:55|1.7043
20:55:56|1.7043
20:55:57|1.7043
20:55:58|1.7043
20:55:59|1.7043
20:56:00|1.7043
20:56:01|1.7043
20:56:02|1.7037
20:56:03|1.7037
20:56:04|1.7037
20:56:05|1.7037
20:56:06|1.7037
20:56:07|1.7037
20:56:08|1.7037
20:56:09|1.7037
20:56:11|1.7037
20:56:11|1.7037
20:56:13|1.7037
20:56:15|1.7037
20:56:16|1.7037
20:56:16|1.7053
20:56:17|1.7044
20:56:19|1.7059
20:56:20|1.7059
20:56:20|1.7059
20:56:23|1.705
20:56:24|1.705
20:56:25|1.7036
20:56:26|1.7032
20:56:27|1.7032
20:56:28|1.7032
20:56:29|1.7032
20:56:30|1.7032
20:56:31|1.7015
20:56:32|1.7015
20:56:33|1.7015
20:56:35|1.7
20:56:36|1.6999
20:56:36|1.6993
20:56:37|1.7003
20:56:39|1.7003
20:56:40|1.7003
20:56:41|1.7003
20:56:42|1.7003
20:56:43|1.7003
20:56:44|1.699
20:56:45|1.699
20:56:46|1.699
20:56:47|1.699
20:56:48|1.699
20:56:49|1.699
20:56:50|1.699
20:56:51|1.699
20:56:52|1.6999
20:56:53|1.7011
20:56:54|1.7011
20:56:55|1.7017
20:56:56|1.7017
20:56:57|1.7046
20:56:58|1.7046
20:56:59|1.7046
20:57:00|1.7046
20:57:01|1.7046
20:57:02|1.7046
20:57:03|1.7046
20:57:04|1.7046
20:57:05|1.7026
20:57:06|1.7026
20:57:07|1.7026
20:57:08|1.7026
20:57:09|1.7026
20:57:11|1.7026
20:57:12|1.7026
20:57:14|1.7026
20:57:15|1.7026
20:57:15|1.7046
20:57:17|1.7056
20:57:18|1.7056
20:57:18|1.7056
20:57:20|1.7056
20:57:21|1.7056
20:57:22|1.7066
20:57:22|1.7066
20:57:24|1.7066
20:57:25|1.7066
20:57:26|1.7066
20:57:26|1.7066
20:57:27|1.7066
20:57:29|1.7066
20:57:30|1.7066
20:57:30|1.7066
20:57:32|1.7066
20:57:33|1.7066
20:57:34|1.7066
20:57:35|1.7066
20:57:36|1.7066
20:57:36|1.7066
20:57:38|1.7066
20:57:39|1.7066
20:57:40|1.7066
20:57:40|1.7058
20:57:41|1.7047
20:57:43|1.7047
20:57:43|1.7047
20:57:45|1.7047
20:57:46|1.7047
20:57:46|1.7047
20:57:48|1.7047
20:57:49|1.7047
20:57:49|1.7039
20:57:51|1.7039
20:57:52|1.7039
20:57:53|1.7039
20:57:54|1.7039
20:57:55|1.7039
20:57:56|1.7038
20:57:57|1.7077
20:57:58|1.7077
20:57:59|1.7077
20:58:00|1.7077
20:58:01|1.7077
20:58:02|1.7077
20:58:03|1.7077
20:58:04|1.7077
20:58:05|1.7077
20:58:06|1.7077
20:58:07|1.7077
20:58:08|1.7077
20:58:09|1.7077
20:58:10|1.7077
20:58:11|1.7069
20:58:13|1.7069
20:58:14|1.7069
20:58:15|1.7066
20:58:16|1.7066
20:58:17|1.7055
20:58:18|1.7055
20:58:19|1.7055
20:58:20|1.7055
20:58:21|1.7064
20:58:22|1.7064
20:58:24|1.707
20:58:24|1.707
20:58:26|1.707
20:58:26|1.707
20:58:28|1.707
20:58:28|1.707
20:58:30|1.707
20:58:31|1.707
20:58:32|1.707
20:58:33|1.707
20:58:35|1.707
20:58:35|1.707
20:58:36|1.707
20:58:37|1.707
20:58:38|1.707
20:58:39|1.707
20:58:40|1.707
20:58:41|1.707
20:58:43|1.707
20:58:44|1.707
20:58:45|1.707
20:58:46|1.707
20:58:47|1.707
20:58:47|1.707
20:58:49|1.707
20:58:49|1.707
20:58:50|1.707
20:58:52|1.707
20:58:53|1.707
20:58:54|1.707
20:58:55|1.707
20:58:56|1.707
20:58:56|1.707
20:58:58|1.707
20:59:00|1.707
20:59:01|1.707
20:59:02|1.7063
20:59:03|1.7063
20:59:04|1.7063
20:59:05|1.7063
20:59:06|1.7063
20:59:06|1.7063
20:59:07|1.7063
20:59:09|1.7063
20:59:09|1.7063
20:59:10|1.7063
20:59:12|1.7063
20:59:13|1.7075
20:59:15|1.708
20:59:15|1.708
20:59:17|1.7085
20:59:18|1.7085
20:59:19|1.7085
20:59:20|1.7085
20:59:21|1.7085
20:59:23|1.7085
20:59:24|1.7085
20:59:25|1.7075
20:59:25|1.7071
20:59:26|1.7067
20:59:28|1.7067
20:59:29|1.7067
20:59:30|1.7067
20:59:31|1.7068
20:59:32|1.7068
20:59:33|1.7068
20:59:34|1.7068
20:59:35|1.7068
20:59:36|1.7068
20:59:37|1.7068
20:59:38|1.7068
20:59:39|1.7068
20:59:40|1.7068
20:59:41|1.7068
20:59:42|1.7068
20:59:43|1.7068
20:59:44|1.7068
20:59:45|1.7052
20:59:46|1.7052
20:59:47|1.7052
20:59:48|1.7052
20:59:49|1.7058
20:59:51|1.7058
20:59:51|1.7058
20:59:53|1.7058
20:59:53|1.7058
20:59:54|1.7058
20:59:56|1.7061
20:59:56|1.7061
20:59:57|1.7061
20:59:59|1.7061
21:00:00|1.7061
21:00:00|1.7061
21:00:02|1.7061
21:00:02|1.7061
21:00:03|1.7061
21:00:04|1.7061
21:00:05|1.7048
21:00:06|1.7017
21:00:08|1.7017
21:00:08|1.7017
21:00:09|1.7017
21:00:10|1.7017
21:00:11|1.7017
21:00:12|1.7017
21:00:13|1.7017
21:00:15|1.7017
21:00:16|1.7017
21:00:17|1.703
21:00:18|1.703
21:00:19|1.703
21:00:20|1.703
21:00:21|1.703
21:00:22|1.703
21:00:23|1.703
21:00:24|1.703
21:00:26|1.703
21:00:26|1.703
21:00:27|1.703
21:00:29|1.703
21:00:29|1.703
21:00:31|1.702
21:00:31|1.702
21:00:32|1.702
21:00:33|1.702
21:00:34|1.7017
21:00:35|1.7017
21:00:36|1.7017
21:00:37|1.7017
21:00:38|1.7017
21:00:39|1.7017
21:00:40|1.7017
21:00:41|1.7017
21:00:43|1.7017
21:00:43|1.7017
21:00:44|1.7021
21:00:45|1.7021
21:00:47|1.7021
21:00:47|1.7021
21:00:48|1.7011
21:00:49|1.7011
21:00:51|1.6998
21:00:51|1.6998
21:00:52|1.7001
21:00:54|1.7007
21:00:55|1.7017
21:00:55|1.7017
21:00:56|1.7001
21:00:58|1.6986
21:00:58|1.6986
21:01:00|1.6986
21:01:00|1.6986
21:01:01|1.6989
21:01:03|1.6975
21:01:04|1.6975
21:01:05|1.6975
21:01:05|1.6967
21:01:07|1.6967
21:01:08|1.699
21:01:09|1.699
21:01:09|1.6989
21:01:11|1.6986
21:01:12|1.6986
21:01:13|1.6995
21:01:15|1.6995
21:01:16|1.6995
21:01:17|1.7006
21:01:18|1.7006
21:01:19|1.7006
21:01:20|1.7006
21:01:21|1.7006
21:01:22|1.7007
21:01:23|1.7019
21:01:24|1.7018
21:01:26|1.7018
21:01:26|1.7018
21:01:28|1.7026
21:01:29|1.703
21:01:29|1.703
21:01:31|1.703
21:01:31|1.703
21:01:32|1.7022
21:01:34|1.7022
21:01:35|1.7013
21:01:36|1.7013
21:01:37|1.7013
21:01:38|1.7
21:01:39|1.7
21:01:40|1.7
21:01:41|1.7
21:01:42|1.7
21:01:43|1.7
21:01:44|1.7
21:01:45|1.7
21:01:46|1.7
21:01:47|1.7
21:01:48|1.7
21:01:49|1.7
21:01:50|1.7
21:01:52|1.7
21:01:53|1.7
21:01:54|1.7
21:01:54|1.7
21:01:55|1.7
21:01:57|1.6995
21:01:58|1.6995
21:01:59|1.6995
21:01:59|1.6995
21:02:00|1.6995
21:02:02|1.6995
21:02:02|1.6995
21:02:05|1.6982
21:02:06|1.6982
21:02:06|1.6982
21:02:08|1.6976
21:02:09|1.6976
21:02:09|1.6976
21:02:10|1.697
21:02:11|1.697
21:02:13|1.697
21:02:14|1.697
21:02:15|1.697
21:02:16|1.697
21:02:18|1.6978
21:02:19|1.6978
21:02:21|1.6978
21:02:21|1.6978
21:02:23|1.6978
21:02:24|1.6978
21:02:24|1.6978
21:02:26|1.6978
21:02:27|1.6978
21:02:29|1.6978
21:02:30|1.6961
21:02:31|1.6961
21:02:31|1.6961
21:02:32|1.6961
21:02:33|1.6961
21:02:34|1.6961
21:02:36|1.6961
21:02:37|1.6954
21:02:38|1.6966
21:02:40|1.6966
21:02:41|1.6966
21:02:42|1.6966
21:02:43|1.6966
21:02:44|1.6966
21:02:45|1.6966
21:02:47|1.6966
21:02:47|1.6966
21:02:49|1.6966
21:02:50|1.6966
21:02:51|1.6966
21:02:52|1.6966
21:02:53|1.6966
21:02:54|1.6982
21:02:55|1.6982
21:02:56|1.6982
21:02:58|1.6982
21:02:59|1.6982
21:02:59|1.6982
21:03:01|1.6982
21:03:02|1.6982
21:03:03|1.6982
21:03:03|1.6986
21:03:05|1.6986
21:03:06|1.6986
21:03:07|1.6986
21:03:08|1.699
21:03:09|1.7
21:03:10|1.7002
21:03:11|1.7002
21:03:11|1.7002
21:03:13|1.7002
21:03:14|1.7002
21:03:15|1.7002
21:03:16|1.7002
21:03:17|1.6995
21:03:18|1.7002
21:03:19|1.7002
21:03:20|1.7002
21:03:21|1.7002
21:03:22|1.7002
21:03:23|1.7002
21:03:24|1.7002
21:03:25|1.7002
21:03:27|1.7002
21:03:27|1.7002
21:03:28|1.7034
21:03:30|1.7034
21:03:30|1.7034
21:03:32|1.7034
21:03:33|1.7034
21:03:34|1.7034
21:03:34|1.7034
21:03:35|1.7034
21:03:36|1.7034
21:03:38|1.7055
21:03:39|1.7055
21:03:40|1.7055
21:03:42|1.7055
21:03:42|1.7055
21:03:43|1.7055
21:03:44|1.7055
21:03:46|1.7055
21:03:47|1.7055
21:03:48|1.7055
21:03:49|1.7055
21:03:50|1.7055
21:03:51|1.7071
21:03:52|1.7071
21:03:53|1.7071
21:03:54|1.7071
21:03:55|1.7071
21:03:57|1.7071
21:03:58|1.7079
21:03:58|1.7079
21:03:59|1.7079
21:04:00|1.7079
21:04:03|1.7111
21:04:03|1.7111
21:04:05|1.7111
21:04:05|1.7111
21:04:06|1.7084
21:04:07|1.7082
21:04:09|1.7082
21:04:09|1.7082
21:04:11|1.7082
21:04:11|1.7082
21:04:13|1.7087
21:04:13|1.7099
21:04:14|1.7099
21:04:16|1.7111
21:04:16|1.7099
21:04:17|1.711
21:04:18|1.711
21:04:19|1.711
21:04:21|1.7099
21:04:21|1.7099
21:04:23|1.7099
21:04:25|1.7099
21:04:25|1.7099
21:04:26|1.7099
21:04:28|1.7103
21:04:29|1.7107
21:04:29|1.7111
21:04:31|1.7111
21:04:31|1.7111
21:04:32|1.7111
21:04:34|1.7111
21:04:35|1.7111
21:04:36|1.7111
21:04:36|1.7108
21:04:37|1.7108
21:04:39|1.7108
21:04:40|1.7106
21:04:41|1.7106
21:04:42|1.7106
21:04:43|1.7106
21:04:44|1.7106
21:04:45|1.7101
21:04:46|1.7101
21:04:47|1.7101
21:04:48|1.7101
21:04:49|1.7101
21:04:50|1.7101
21:04:52|1.7101
21:04:52|1.7101
21:04:53|1.7101
21:04:55|1.7101
21:04:55|1.7101
21:04:56|1.7101
21:04:58|1.7101
21:04:58|1.7115
21:04:59|1.7125
21:05:00|1.7125
21:05:02|1.7125
21:05:03|1.7125
21:05:04|1.7125
21:05:05|1.7125
21:05:06|1.7125
21:05:07|1.7135
21:05:08|1.7139
21:05:10|1.7137
21:05:10|1.7137
21:05:12|1.7137
21:05:12|1.7151
21:05:13|1.7151
21:05:15|1.7151
21:05:16|1.7151
21:05:18|1.7166
21:05:19|1.7189
21:05:19|1.7189
21:05:21|1.7189
21:05:22|1.7189
21:05:24|1.7189
21:05:25|1.7189
21:05:26|1.7189
21:05:27|1.7168
21:05:28|1.7176
21:05:28|1.7158
21:05:29|1.7158
21:05:30|1.7158
21:05:31|1.7158
21:05:33|1.7158
21:05:35|1.7157
21:05:35|1.7157
21:05:36|1.7157
21:05:38|1.7148
21:05:39|1.713
21:05:39|1.7134
21:05:41|1.7134
21:05:41|1.7134
21:05:42|1.7134
21:05:43|1.7134
21:05:45|1.7134
21:05:45|1.7134
21:05:46|1.7134
21:05:48|1.7134
21:05:48|1.7134
21:05:50|1.7134
21:05:50|1.7134
21:05:52|1.7127
21:05:53|1.7127
21:05:53|1.7127
21:05:54|1.7117
21:05:55|1.7096
21:05:56|1.7096
21:05:58|1.7096
21:05:58|1.7085
21:06:00|1.7085
21:06:00|1.7091
21:06:02|1.7091
21:06:03|1.7089
21:06:03|1.7099
21:06:05|1.7099
21:06:05|1.7099
21:06:07|1.7099
21:06:08|1.7099
21:06:09|1.7099
21:06:10|1.7099
21:06:10|1.7099
21:06:12|1.7099
21:06:12|1.7099
21:06:14|1.7099
21:06:14|1.7098
21:06:16|1.7098
21:06:17|1.71
21:06:18|1.71
21:06:19|1.71
21:06:20|1.7093
21:06:21|1.7093
21:06:22|1.7126
21:06:23|1.7126
21:06:24|1.7126
21:06:25|1.7126
21:06:27|1.7142
21:06:28|1.7142
21:06:29|1.7142
21:06:29|1.7142
21:06:31|1.7141
21:06:31|1.7141
21:06:33|1.7141
21:06:34|1.7141
21:06:34|1.7147
21:06:37|1.7147
21:06:37|1.7147
21:06:39|1.7147
21:06:40|1.7175
21:06:40|1.7175
21:06:42|1.7175
21:06:43|1.7175
21:06:44|1.7175
21:06:45|1.7175
21:06:45|1.7175
21:06:46|1.7175
21:06:48|1.7175
21:06:48|1.7178
21:06:50|1.7178
21:06:51|1.7172
21:06:51|1.7172
21:06:53|1.7172
21:06:54|1.7172
21:06:55|1.7172
21:06:56|1.7172
21:06:56|1.7172
21:06:57|1.7172
21:06:59|1.7175
21:07:00|1.7165
21:07:01|1.7165
21:07:02|1.7165
21:07:02|1.7165
21:07:04|1.7165
21:07:05|1.7165
21:07:06|1.7165
21:07:06|1.7191
21:07:07|1.7191
21:07:10|1.7191
21:07:10|1.7191
21:07:12|1.7191
21:07:12|1.718
21:07:13|1.718
21:07:14|1.718
21:07:15|1.7175
21:07:16|1.7172
21:07:17|1.7172
21:07:19|1.7172
21:07:20|1.7178
21:07:21|1.7178
21:07:22|1.7178
21:07:23|1.7178
21:07:24|1.7187
21:07:25|1.7187
21:07:26|1.7178
21:07:28|1.7178
21:07:28|1.7178
21:07:30|1.7178
21:07:30|1.7178
21:07:32|1.7178
21:07:33|1.7178
21:07:33|1.7178
21:07:34|1.7178
21:07:36|1.7178
21:07:37|1.7172
21:07:37|1.717
21:07:38|1.717
21:07:40|1.717
21:07:40|1.717
21:07:41|1.717
21:07:43|1.717
21:07:44|1.717
21:07:45|1.717
21:07:45|1.7179
21:07:47|1.7179
21:07:48|1.7179
21:07:49|1.7179
21:07:50|1.7179
21:07:50|1.7179
21:07:52|1.7179
21:07:53|1.7179
21:07:53|1.7179
21:07:55|1.7179
21:07:56|1.7179
21:07:57|1.7179
21:07:58|1.7179
21:07:58|1.7179
21:08:00|1.7179
21:08:01|1.7179
21:08:02|1.7179
21:08:03|1.7179
21:08:04|1.7179
21:08:05|1.7179
21:08:06|1.7179
21:08:06|1.7179
21:08:08|1.7179
21:08:08|1.7179
21:08:09|1.7179
21:08:10|1.7179
21:08:12|1.7179
21:08:13|1.7191
21:08:14|1.7191
21:08:14|1.7191
21:08:16|1.7191
21:08:17|1.7187
21:08:17|1.7194
21:08:20|1.7194
21:08:21|1.7188
21:08:23|1.7195
21:08:23|1.7195
21:08:24|1.7195
21:08:25|1.7195
21:08:26|1.7195
21:08:28|1.7195
21:08:29|1.7195
21:08:29|1.72
21:08:30|1.72
21:08:31|1.72
21:08:33|1.72
21:08:35|1.7207
21:08:35|1.7208
21:08:37|1.7208
21:08:38|1.719
21:08:38|1.7197
21:08:39|1.7197
21:08:41|1.7197
21:08:41|1.7188
21:08:43|1.7188
21:08:44|1.7188
21:08:45|1.7188
21:08:45|1.7188
21:08:47|1.7188
21:08:48|1.7188
21:08:49|1.7187
21:08:49|1.7187
21:08:51|1.7187
21:08:52|1.7187
21:08:53|1.7187
21:08:54|1.7187
21:08:56|1.7187
21:08:56|1.7187
21:08:57|1.7187
21:08:58|1.7187
21:09:00|1.7184
21:09:01|1.7184
21:09:03|1.7184
21:09:03|1.7188
21:09:04|1.7198
21:09:05|1.7198
21:09:06|1.7198
21:09:08|1.7244
21:09:09|1.7231
21:09:10|1.7231
21:09:11|1.7231
21:09:11|1.7231
21:09:13|1.7232
21:09:14|1.7232
21:09:15|1.7231
21:09:16|1.7222
21:09:17|1.7231
21:09:18|1.7237
21:09:19|1.7237
21:09:20|1.7237
21:09:21|1.7237
21:09:22|1.7237
21:09:23|1.7237
21:09:24|1.7237
21:09:25|1.7246
21:09:26|1.7246
21:09:28|1.7246
21:09:30|1.7246
21:09:30|1.7246
21:09:32|1.7246
21:09:32|1.7246
21:09:33|1.7246
21:09:35|1.7246
21:09:36|1.7226
21:09:37|1.7226
21:09:37|1.7221
21:09:39|1.7221
21:09:40|1.7223
21:09:41|1.7221
21:09:42|1.7221
21:09:43|1.7221
21:09:44|1.7232
21:09:45|1.7246
21:09:46|1.7246
21:09:47|1.7246
21:09:49|1.7246
21:09:49|1.7246
21:09:50|1.7259
21:09:51|1.7259
21:09:52|1.7259
21:09:54|1.7259
21:09:54|1.7247
21:09:55|1.7247
21:09:57|1.7258
21:09:58|1.7258
21:09:58|1.7246
21:09:59|1.7243
21:10:00|1.7236
21:10:02|1.7236
21:10:03|1.723
21:10:03|1.723
21:10:05|1.7236
21:10:06|1.7236
21:10:07|1.724
21:10:08|1.724
21:10:09|1.7265
21:10:09|1.7265
21:10:11|1.7259
21:10:12|1.7281
21:10:13|1.7277
21:10:14|1.7263
21:10:15|1.7256
21:10:16|1.7258
21:10:17|1.7256
21:10:18|1.7252
21:10:19|1.7246
21:10:20|1.7239
21:10:22|1.7253
21:10:23|1.7232
21:10:24|1.724
21:10:25|1.7254
21:10:26|1.7254
21:10:27|1.7254
21:10:28|1.7254
21:10:29|1.7254
21:10:30|1.7254
21:10:31|1.7238
21:10:32|1.724
21:10:34|1.723
21:10:34|1.723
21:10:35|1.723
21:10:37|1.723
21:10:38|1.7243
21:10:39|1.7243
21:10:40|1.7243
21:10:41|1.7232
21:10:42|1.7232
21:10:43|1.7232
21:10:45|1.7232
21:10:45|1.7232
21:10:46|1.7232
21:10:48|1.7279
21:10:49|1.7279
21:10:49|1.7271
21:10:50|1.7271
21:10:51|1.7264
21:10:52|1.7264
21:10:53|1.7264
21:10:54|1.7264
21:10:55|1.7264
21:10:56|1.7264
21:10:58|1.7264
21:10:58|1.7264
21:11:00|1.7264
21:11:01|1.7264
21:11:02|1.7264
21:11:02|1.7266
21:11:03|1.7266
21:11:04|1.7272
21:11:05|1.7272
21:11:06|1.7286
21:11:08|1.7294
21:11:09|1.73
21:11:10|1.73
21:11:11|1.73
21:11:11|1.73
21:11:12|1.73
21:11:13|1.7301
21:11:14|1.7301
21:11:15|1.7313
21:11:16|1.731
21:11:17|1.731
21:11:18|1.7305
21:11:19|1.7305
21:11:21|1.73
21:11:22|1.7315
21:11:23|1.7344
21:11:25|1.7344
21:11:26|1.7335
21:11:27|1.7335
21:11:28|1.7354
21:11:29|1.7354
21:11:30|1.7317
21:11:31|1.731
21:11:32|1.7306
21:11:33|1.7306
21:11:34|1.7306
21:11:35|1.73
21:11:36|1.73
21:11:37|1.73
21:11:38|1.7296
21:11:39|1.7296
21:11:40|1.7296
21:11:41|1.7296
21:11:42|1.7287
21:11:43|1.7289
21:11:44|1.7306
21:11:46|1.7306
21:11:46|1.7306
21:11:48|1.7306
21:11:48|1.7306
21:11:49|1.7306
21:11:51|1.7316
21:11:51|1.7316
21:11:53|1.7316
21:11:54|1.7316
21:11:55|1.733
21:11:56|1.7332
21:11:57|1.7332
21:11:58|1.7332
21:11:58|1.7332
21:12:00|1.7332
21:12:01|1.7333
21:12:02|1.7333
21:12:03|1.7326
21:12:04|1.7326
21:12:05|1.7326
21:12:06|1.7322
21:12:07|1.7322
21:12:08|1.7322
21:12:09|1.7322
21:12:09|1.7322
21:12:11|1.7322
21:12:12|1.7348
21:12:13|1.7348
21:12:14|1.7349
21:12:14|1.7349
21:12:16|1.7345
21:12:17|1.7338
21:12:17|1.7348
21:12:18|1.7359
21:12:20|1.7359
21:12:21|1.7345
21:12:22|1.7345
21:12:22|1.7364
21:12:24|1.737
21:12:26|1.7369
21:12:26|1.7375
21:12:28|1.7359
21:12:28|1.7359
21:12:30|1.7342
21:12:31|1.7328
21:12:32|1.7342
21:12:33|1.7343
21:12:34|1.7343
21:12:35|1.7343
21:12:36|1.7343
21:12:37|1.7339
21:12:38|1.733
21:12:39|1.7331
21:12:40|1.7331
21:12:42|1.7331
21:12:42|1.7331
21:12:43|1.7331
21:12:44|1.7331
21:12:45|1.7331
21:12:46|1.7327
21:12:47|1.7327
21:12:48|1.7326
21:12:49|1.7326
21:12:50|1.7326
21:12:51|1.7326
21:12:52|1.7325
21:12:54|1.7325
21:12:54|1.7332
21:12:55|1.7332
21:12:56|1.7332
21:12:58|1.7332
21:12:59|1.7328
21:12:59|1.7327
21:13:00|1.7327
21:13:01|1.7327
21:13:03|1.7327
21:13:04|1.733
21:13:05|1.7324
21:13:06|1.7322
21:13:07|1.7322
21:13:08|1.7322
21:13:09|1.7322
21:13:11|1.732
21:13:11|1.7316
21:13:12|1.7316
21:13:14|1.7308
21:13:15|1.7306
21:13:16|1.7309
21:13:17|1.7316
21:13:17|1.7316
21:13:20|1.7316
21:13:20|1.7316
21:13:22|1.7316
21:13:22|1.7316
21:13:24|1.7316
21:13:24|1.7316
21:13:26|1.7316
21:13:27|1.7316
21:13:29|1.7316
21:13:30|1.7343
21:13:31|1.7343
21:13:32|1.7343
21:13:33|1.7349
21:13:34|1.7349
21:13:35|1.7354
21:13:36|1.7348
21:13:37|1.7348
21:13:38|1.7348
21:13:39|1.7351
21:13:40|1.7351
21:13:42|1.7351
21:13:42|1.7351
21:13:43|1.7351
21:13:45|1.7364
21:13:45|1.7374
21:13:47|1.7374
21:13:47|1.7381
21:13:49|1.7381
21:13:49|1.7381
21:13:51|1.7381
21:13:52|1.7381
21:13:53|1.7381
21:13:54|1.7381
21:13:54|1.7381
21:13:56|1.7381
21:13:56|1.7381
21:13:57|1.7387
21:13:59|1.7383
21:13:59|1.7383
21:14:00|1.7383
21:14:02|1.7383
21:14:03|1.7392
21:14:03|1.7392
21:14:05|1.7392
21:14:05|1.738
21:14:07|1.7377
21:14:07|1.7371
21:14:08|1.7372
21:14:09|1.7372
21:14:10|1.7372
21:14:11|1.7371
21:14:12|1.7371
21:14:13|1.7371
21:14:15|1.7343
21:14:16|1.7343
21:14:17|1.7343
21:14:17|1.7343
21:14:19|1.7299
21:14:20|1.7326
21:14:20|1.7326
21:14:21|1.7321
21:14:22|1.7326
21:14:24|1.7332
21:14:26|1.7332
21:14:27|1.7331
21:14:28|1.7331
21:14:28|1.7331
21:14:30|1.7331
21:14:32|1.7331
21:14:32|1.7331
21:14:33|1.7335
21:14:35|1.7335
21:14:36|1.7356
21:14:36|1.7356
21:14:38|1.7356
21:14:39|1.7356
21:14:39|1.7324
21:14:40|1.7339
21:14:43|1.7329
21:14:43|1.7329
21:14:44|1.7329
21:14:46|1.7333
21:14:46|1.7333
21:14:47|1.7333
21:14:49|1.7333
21:14:49|1.7333
21:14:51|1.7333
21:14:52|1.7333
21:14:53|1.7333
21:14:54|1.7323
21:14:55|1.7323
21:14:56|1.7323
21:14:57|1.732
21:14:58|1.732
21:14:59|1.7309
21:15:00|1.7309
21:15:02|1.7296
21:15:02|1.7295
21:15:04|1.7287
21:15:05|1.7279
21:15:05|1.7264
21:15:08|1.7254
21:15:09|1.7254
21:15:10|1.7278
21:15:11|1.7333
21:15:11|1.731
21:15:13|1.7311
21:15:14|1.731
21:15:14|1.731
21:15:16|1.7315
21:15:16|1.7314
21:15:18|1.7314
21:15:19|1.7306
21:15:20|1.7304
21:15:22|1.7304
21:15:23|1.7296
21:15:24|1.728
21:15:25|1.728
21:15:26|1.728
21:15:27|1.728
21:15:28|1.728
21:15:29|1.7275
21:15:31|1.7303
21:15:32|1.729
21:15:32|1.729
21:15:33|1.729
21:15:35|1.729
21:15:35|1.729
21:15:36|1.7277
21:15:38|1.7277
21:15:39|1.7277
21:15:40|1.7277
21:15:40|1.7277
21:15:41|1.7277
21:15:43|1.7277
21:15:44|1.7277
21:15:45|1.7256
21:15:45|1.7278
21:15:47|1.7287
21:15:48|1.7294
21:15:49|1.7294
21:15:50|1.7294
21:15:51|1.7294
21:15:52|1.7313
21:15:54|1.7313
21:15:55|1.7314
21:15:55|1.7314
21:15:56|1.7312
21:15:58|1.7314
21:15:59|1.7324
21:16:00|1.7324
21:16:01|1.7349
21:16:02|1.7349
21:16:03|1.7349
21:16:04|1.7352
21:16:05|1.7352
21:16:06|1.7352
21:16:07|1.7371
21:16:08|1.7371
21:16:10|1.7371
21:16:10|1.7371
21:16:12|1.7371
21:16:13|1.7383
21:16:15|1.7373
21:16:16|1.7359
21:16:17|1.735
21:16:18|1.735
21:16:19|1.735
21:16:20|1.736
21:16:22|1.7353
21:16:22|1.7353
21:16:23|1.7353
21:16:25|1.7353
21:16:26|1.7362
21:16:27|1.7376
21:16:28|1.7376
21:16:29|1.7376
21:16:30|1.7376
21:16:31|1.7376
21:16:32|1.7368
21:16:33|1.736
21:16:34|1.736
21:16:35|1.736
21:16:36|1.736
21:16:37|1.736
21:16:38|1.736
21:16:39|1.736
21:16:40|1.736
21:16:41|1.7352
21:16:42|1.7352
21:16:44|1.7352
21:16:44|1.7352
21:16:46|1.7352
21:16:47|1.7352
21:16:48|1.7344
21:16:49|1.7349
21:16:50|1.7349
21:16:51|1.7349
21:16:52|1.7349
21:16:52|1.7339
21:16:54|1.7329
21:16:54|1.7329
21:16:56|1.7329
21:16:57|1.7329
21:16:58|1.7329
21:16:58|1.7355
21:17:00|1.7355
21:17:01|1.7355
21:17:01|1.7352
21:17:02|1.7352
21:17:03|1.7352
21:17:05|1.734
21:17:06|1.7336
21:17:07|1.7346
21:17:08|1.7352
21:17:10|1.7352
21:17:11|1.7339
21:17:12|1.7342
21:17:14|1.7364
21:17:15|1.7364
21:17:16|1.7364
21:17:17|1.7354
21:17:17|1.7354
21:17:19|1.7362
21:17:21|1.7368
21:17:22|1.7355
21:17:23|1.7355
21:17:24|1.7364
21:17:24|1.7364
21:17:26|1.7364
21:17:27|1.7367
21:17:28|1.736
21:17:29|1.7364
21:17:30|1.7364
21:17:31|1.7364
21:17:32|1.7364
21:17:33|1.7364
21:17:34|1.7364
21:17:35|1.7364
21:17:37|1.7364
21:17:38|1.7364
21:17:40|1.7364
21:17:40|1.7337
21:17:41|1.7337
21:17:43|1.7337
21:17:43|1.7337
21:17:44|1.7337
21:17:46|1.7344
21:17:46|1.7344
21:17:47|1.7351
21:17:48|1.7351
21:17:49|1.7351
21:17:50|1.7349
21:17:52|1.7349
21:17:53|1.7349
21:17:54|1.7349
21:17:54|1.7349
21:17:55|1.7349
21:17:56|1.7349
21:17:58|1.7349
21:17:58|1.7349
21:17:59|1.7349
21:18:00|1.7336
21:18:01|1.7336
21:18:02|1.7336
21:18:04|1.7336
21:18:04|1.7336
21:18:05|1.7324
21:18:07|1.7324
21:18:08|1.7324
21:18:08|1.7336
21:18:10|1.7336
21:18:11|1.7336
21:18:12|1.7336
21:18:14|1.7336
21:18:15|1.7336
21:18:16|1.7336
21:18:17|1.7324
21:18:18|1.7337
21:18:20|1.7337
21:18:20|1.7337
21:18:22|1.7337
21:18:22|1.7337
21:18:24|1.7337
21:18:24|1.736
21:18:25|1.736
21:18:27|1.736
21:18:28|1.736
21:18:29|1.736
21:18:30|1.736
21:18:31|1.736
21:18:32|1.736
21:18:32|1.736
21:18:34|1.736
21:18:36|1.738
21:18:36|1.738
21:18:38|1.738
21:18:39|1.738
21:18:39|1.738
21:18:40|1.738
21:18:42|1.738
21:18:42|1.738
21:18:44|1.738
21:18:45|1.738
21:18:46|1.738
21:18:47|1.738
21:18:47|1.738
21:18:49|1.738
21:18:50|1.738
21:18:50|1.738
21:18:52|1.738
21:18:53|1.738
21:18:54|1.738
21:18:55|1.7374
21:18:56|1.7374
21:18:57|1.7383
21:18:58|1.7383
21:18:59|1.7383
21:19:00|1.7383
21:19:01|1.7383
21:19:02|1.7395
21:19:03|1.7395
21:19:04|1.7395
21:19:05|1.7393
21:19:06|1.7393
21:19:07|1.7393
21:19:08|1.7401
21:19:09|1.7401
21:19:10|1.7401
21:19:11|1.7401
21:19:12|1.7401
21:19:13|1.7409
21:19:14|1.7426
21:19:15|1.7428
21:19:17|1.7429
21:19:17|1.744
21:19:18|1.745
21:19:19|1.745
21:19:21|1.745
21:19:22|1.745
21:19:22|1.745
21:19:23|1.745
21:19:25|1.7455
21:19:25|1.7448
21:19:27|1.7463
21:19:27|1.7472
21:19:28|1.7447
21:19:30|1.7441
21:19:30|1.7441
21:19:31|1.745
21:19:33|1.745
21:19:34|1.7445
21:19:34|1.7445
21:19:35|1.7473
21:19:36|1.7466
21:19:38|1.7476
21:19:38|1.7475
21:19:39|1.7466
21:19:40|1.7466
21:19:42|1.7466
21:19:43|1.7464
21:19:44|1.7464
21:19:45|1.7464
21:19:46|1.7464
21:19:48|1.7451
21:19:48|1.7451
21:19:49|1.7451
21:19:50|1.7451
21:19:51|1.7434
21:19:52|1.7434
21:19:53|1.7441
21:19:55|1.7441
21:19:56|1.7442
21:19:57|1.7442
21:19:57|1.7442
21:19:59|1.7442
21:20:00|1.7442
21:20:01|1.7448
21:20:02|1.7469
21:20:02|1.7456
21:20:04|1.7443
21:20:05|1.7443
21:20:06|1.7457
21:20:07|1.7485
21:20:07|1.7481
21:20:09|1.7481
21:20:10|1.7481
21:20:11|1.7481
21:20:13|1.7481
21:20:13|1.7481
21:20:15|1.7481
21:20:16|1.749
21:20:18|1.7485
21:20:19|1.7496
21:20:20|1.7496
21:20:21|1.75
21:20:22|1.7485
21:20:23|1.75
21:20:25|1.7504
21:20:26|1.7489
21:20:27|1.7483
21:20:27|1.7483
21:20:29|1.7475
21:20:30|1.7489
21:20:31|1.7489
21:20:32|1.7489
21:20:34|1.7489
21:20:35|1.7479
21:20:35|1.7479
21:20:36|1.7479
21:20:38|1.7479
21:20:38|1.7486
21:20:40|1.7475
21:20:40|1.7475
21:20:42|1.7475
21:20:42|1.7479
21:20:44|1.7479
21:20:44|1.7479
21:20:46|1.7482
21:20:47|1.7487
21:20:47|1.7487
21:20:49|1.7479
21:20:50|1.7475
21:20:50|1.7475
21:20:52|1.7475
21:20:52|1.7475
21:20:54|1.7475
21:20:54|1.7475
21:20:56|1.7479
21:20:58|1.7467
21:20:59|1.7467
21:20:59|1.7467
21:21:00|1.7485
21:21:02|1.7478
21:21:02|1.7478
21:21:03|1.7478
21:21:04|1.7475
21:21:05|1.7462
21:21:06|1.7476
21:21:07|1.7476
21:21:08|1.7476
21:21:09|1.7476
21:21:11|1.7476
21:21:11|1.7476
21:21:13|1.7476
21:21:13|1.7472
21:21:14|1.7472
21:21:15|1.7472
21:21:17|1.7472
21:21:19|1.7485
21:21:20|1.7489
21:21:21|1.7489
21:21:21|1.7489
21:21:23|1.7538
21:21:25|1.7506
21:21:26|1.7506
21:21:26|1.7506
21:21:28|1.7523
21:21:29|1.7525
21:21:30|1.7525
21:21:31|1.7525
21:21:32|1.7527
21:21:33|1.7527
21:21:34|1.7521
21:21:36|1.7521
21:21:37|1.7518
21:21:38|1.7518
21:21:38|1.7534
21:21:39|1.7534
21:21:40|1.7534
21:21:41|1.7547
21:21:43|1.7547
21:21:43|1.7547
21:21:44|1.7547
21:21:46|1.7547
21:21:46|1.7547
21:21:47|1.7539
21:21:49|1.7541
21:21:49|1.7541
21:21:50|1.7534
21:21:52|1.7549
21:21:53|1.7541
21:21:54|1.7533
21:21:54|1.7541
21:21:56|1.754
21:21:56|1.754
21:21:58|1.754
21:21:59|1.754
21:22:00|1.754
21:22:00|1.754
21:22:02|1.7536
21:22:02|1.7536
21:22:04|1.7536
21:22:05|1.7528
21:22:05|1.7529
21:22:06|1.7542
21:22:08|1.7542
21:22:09|1.7548
21:22:10|1.7548
21:22:11|1.7548
21:22:12|1.7548
21:22:12|1.7542
21:22:14|1.7544
21:22:15|1.755
21:22:15|1.7547
21:22:17|1.7547
21:22:19|1.755
21:22:20|1.755
21:22:21|1.7544
21:22:22|1.755
21:22:23|1.755
21:22:24|1.755
21:22:26|1.7579
21:22:27|1.7583
21:22:29|1.7576
21:22:30|1.7578
21:22:31|1.7578
21:22:32|1.7578
21:22:33|1.7562
21:22:34|1.7568
21:22:35|1.757
21:22:37|1.757
21:22:37|1.7566
21:22:39|1.7564
21:22:39|1.7548
21:22:41|1.7567
21:22:42|1.7567
21:22:42|1.7567
21:22:43|1.7561
21:22:45|1.7562
21:22:46|1.7562
21:22:46|1.7562
21:22:48|1.7562
21:22:50|1.7564
21:22:51|1.7564
21:22:51|1.7564
21:22:52|1.7556
21:22:54|1.7571
21:22:54|1.7571
21:22:55|1.7577
21:22:57|1.7573
21:22:58|1.7564
21:22:59|1.7569
21:23:00|1.7568
21:23:01|1.7582
21:23:02|1.7582
21:23:03|1.7578
21:23:04|1.7557
21:23:05|1.7546
21:23:06|1.7557
21:23:07|1.7557
21:23:08|1.7587
21:23:09|1.7587
21:23:10|1.7587
21:23:11|1.7559
21:23:12|1.757
21:23:13|1.757
21:23:14|1.7578
21:23:15|1.759
21:23:16|1.7586
21:23:17|1.7592
21:23:18|1.7599
21:23:19|1.7602
21:23:21|1.7601
21:23:23|1.7618
21:23:24|1.7546
21:23:25|1.7549
21:23:27|1.7556
21:23:28|1.7565
21:23:28|1.7583
21:23:29|1.7583
21:23:31|1.7585
21:23:32|1.7577
21:23:33|1.7583
21:23:34|1.7589
21:23:35|1.7583
21:23:36|1.7589
21:23:36|1.7589
21:23:38|1.7589
21:23:38|1.7577
21:23:39|1.7589
21:23:41|1.7605
21:23:42|1.7619
21:23:43|1.7599
21:23:44|1.7589
21:23:45|1.7625
21:23:46|1.7598
21:23:47|1.7638
21:23:48|1.7619
21:23:49|1.7614
21:23:50|1.7625
21:23:51|1.7609
21:23:53|1.7618
21:23:53|1.7619
21:23:54|1.7609
21:23:56|1.7618
21:23:56|1.7624
21:23:58|1.7614
21:23:58|1.7624
21:23:59|1.7624
21:24:01|1.7619
21:24:02|1.7623
21:24:03|1.7623
21:24:04|1.7623
21:24:04|1.7641
21:24:05|1.7654
21:24:06|1.7658
21:24:07|1.7662
21:24:09|1.7662
21:24:11|1.7682
21:24:11|1.7674
21:24:12|1.767
21:24:13|1.767
21:24:14|1.7663
21:24:16|1.7663
21:24:17|1.7648
21:24:17|1.7658
21:24:19|1.767
21:24:21|1.765
21:24:21|1.765
21:24:23|1.7637
21:24:23|1.7629
21:24:26|1.7614
21:24:27|1.762
21:24:28|1.762
21:24:29|1.7592
21:24:29|1.7579
21:24:31|1.7579
21:24:32|1.7597
21:24:33|1.7595
21:24:35|1.7595
21:24:35|1.7604
21:24:36|1.7606
21:24:38|1.7606
21:24:39|1.7606
21:24:39|1.7606
21:24:40|1.7608
21:24:42|1.7605
21:24:42|1.7607
21:24:44|1.7607
21:24:45|1.7613
21:24:46|1.7613
21:24:48|1.7607
21:24:48|1.7607
21:24:49|1.7616
21:24:51|1.7607
21:24:51|1.7612
21:24:53|1.7622
21:24:54|1.7622
21:24:55|1.7622
21:24:56|1.7622
21:24:56|1.7622
21:24:58|1.7643
21:24:59|1.7622
21:25:00|1.7622
21:25:02|1.7613
21:25:02|1.7613
21:25:04|1.7613
21:25:05|1.7613
21:25:06|1.7608
21:25:06|1.7642
21:25:08|1.7642
21:25:09|1.7642
21:25:10|1.7624
21:25:11|1.7624
21:25:12|1.7624
21:25:13|1.7624
21:25:15|1.7624
21:25:15|1.7624
21:25:16|1.7624
21:25:17|1.7615
21:25:18|1.7632
21:25:20|1.7627
21:25:21|1.7627
21:25:21|1.7625
21:25:22|1.7616
21:25:23|1.7621
21:25:24|1.7621
21:25:25|1.7646
21:25:27|1.7636
21:25:28|1.7641
21:25:28|1.7641
21:25:29|1.7636
21:25:31|1.763
21:25:31|1.7638
21:25:33|1.7654
21:25:34|1.7645
21:25:34|1.7645
21:25:35|1.7633
21:25:37|1.7623
21:25:38|1.7621
21:25:39|1.7621
21:25:39|1.7621
21:25:41|1.7621
21:25:42|1.7619
21:25:42|1.7619
21:25:44|1.7624
21:25:44|1.7624
21:25:45|1.7624
21:25:48|1.7624
21:25:48|1.7625
21:25:49|1.762
21:25:51|1.7613
21:25:51|1.7611
21:25:53|1.76
21:25:53|1.76
21:25:55|1.76
21:25:56|1.7591
21:25:56|1.7589
21:25:57|1.7574
21:25:58|1.755
21:25:59|1.7547
21:26:00|1.7575
21:26:01|1.7575
21:26:02|1.7554
21:26:03|1.7554
21:26:04|1.7554
21:26:05|1.7554
21:26:07|1.7568
21:26:07|1.7584
21:26:09|1.7584
21:26:10|1.7584
21:26:11|1.7586
21:26:12|1.7586
21:26:12|1.7588
21:26:13|1.7588
21:26:14|1.7594
21:26:15|1.7589
21:26:17|1.7583
21:26:17|1.7583
21:26:19|1.7583
21:26:20|1.7583
21:26:20|1.7583
21:26:21|1.7583
21:26:22|1.7588
21:26:23|1.759
21:26:25|1.759
21:26:26|1.7594
21:26:27|1.7599
21:26:27|1.7599
21:26:28|1.7595
21:26:30|1.7597
21:26:31|1.7597
21:26:32|1.7597
21:26:33|1.7597
21:26:34|1.7597
21:26:36|1.7592
21:26:36|1.7577
21:26:38|1.7559
21:26:38|1.7551
21:26:39|1.7528
21:26:40|1.7534
21:26:42|1.7534
21:26:42|1.751
21:26:43|1.7504
21:26:44|1.7465
21:26:45|1.7465
21:26:47|1.7482
21:26:47|1.7472
21:26:48|1.7472
21:26:49|1.7471
21:26:51|1.7472
21:26:51|1.7472
21:26:52|1.7471
21:26:53|1.7457
21:26:54|1.7457
21:26:55|1.748
21:26:57|1.7482
21:26:58|1.7482
21:26:59|1.7482
21:27:00|1.7491
21:27:01|1.7491
21:27:03|1.7502
21:27:04|1.7481
21:27:04|1.7498
21:27:06|1.7477
21:27:07|1.7477
21:27:08|1.7484
21:27:09|1.7496
21:27:10|1.7496
21:27:11|1.7524
21:27:12|1.7523
21:27:14|1.7523
21:27:15|1.7523
21:27:15|1.7523
21:27:16|1.7525
21:27:17|1.7523
21:27:19|1.7524
21:27:20|1.7524
21:27:21|1.7523
21:27:21|1.7523
21:27:23|1.7535
21:27:24|1.753
21:27:25|1.7528
21:27:26|1.753
21:27:27|1.7523
21:27:28|1.7523
21:27:29|1.7523
21:27:30|1.7523
21:27:31|1.7523
21:27:32|1.7523
21:27:33|1.7523
21:27:34|1.7534
21:27:35|1.7533
21:27:36|1.7533
21:27:37|1.7522
21:27:38|1.7522
21:27:39|1.7522
21:27:40|1.7522
21:27:41|1.7522
21:27:42|1.7507
21:27:43|1.75
21:27:44|1.75
21:27:45|1.75
21:27:46|1.75
21:27:47|1.7499
21:27:48|1.7499
21:27:49|1.7499
21:27:50|1.751
21:27:51|1.751
21:27:52|1.7499
21:27:53|1.7499
21:27:54|1.7496
21:27:55|1.7496
21:27:56|1.7496
21:27:57|1.7496
21:27:58|1.7496
21:27:59|1.7538
21:28:01|1.7538
21:28:02|1.7538
21:28:04|1.7509
21:28:05|1.7509
21:28:05|1.7509
21:28:07|1.7509
21:28:08|1.7509
21:28:09|1.7509
21:28:10|1.7509
21:28:11|1.7509
21:28:12|1.7508
21:28:14|1.7496
21:28:14|1.7496
21:28:15|1.7496
21:28:16|1.7486
21:28:17|1.7486
21:28:19|1.7486
21:28:19|1.7486
21:28:21|1.7486
21:28:22|1.7478
21:28:22|1.7478
21:28:23|1.7478
21:28:24|1.7478
21:28:26|1.7478
21:28:26|1.7478
21:28:28|1.7478
21:28:28|1.7464
21:28:29|1.7464
21:28:31|1.7463
21:28:31|1.7463
21:28:33|1.7463
21:28:34|1.7463
21:28:35|1.7469
21:28:36|1.7469
21:28:37|1.7469
21:28:38|1.7469
21:28:38|1.7469
21:28:40|1.749
21:28:41|1.7488
21:28:42|1.75
21:28:43|1.75
21:28:43|1.75
21:28:45|1.75
21:28:45|1.75
21:28:46|1.75
21:28:48|1.75
21:28:48|1.75
21:28:50|1.75
21:28:51|1.75
21:28:52|1.7463
21:28:52|1.7463
21:28:53|1.7463
21:28:54|1.7463
21:28:56|1.7463
21:28:57|1.7463
21:28:57|1.745
21:28:59|1.745
21:29:00|1.7458
21:29:01|1.7458
21:29:02|1.7458
21:29:03|1.7459
21:29:05|1.7463
21:29:05|1.7463
21:29:06|1.7474
21:29:08|1.748
21:29:08|1.7472
21:29:10|1.7483
21:29:10|1.746
21:29:12|1.746
21:29:12|1.746
21:29:14|1.7464
21:29:14|1.7464
21:29:16|1.7471
21:29:17|1.747
21:29:18|1.7456
21:29:19|1.7456
21:29:20|1.7462
21:29:21|1.7458
21:29:22|1.7458
21:29:23|1.7466
21:29:24|1.7458
21:29:25|1.7458
21:29:26|1.7458
21:29:27|1.7476
21:29:28|1.7476
21:29:28|1.7476
21:29:30|1.7507
21:29:31|1.7507
21:29:32|1.7507
21:29:33|1.7507
21:29:34|1.7507
21:29:35|1.7504
21:29:37|1.7502
21:29:37|1.7508
21:29:39|1.7507
21:29:40|1.7507
21:29:41|1.7507
21:29:42|1.7507
21:29:43|1.7507
21:29:44|1.7507
21:29:45|1.7507
21:29:46|1.7507
21:29:46|1.7517
21:29:48|1.7517
21:29:48|1.7517
21:29:49|1.7517
21:29:51|1.7525
21:29:51|1.7525
21:29:52|1.7525
21:29:54|1.752
21:29:55|1.752
21:29:57|1.7512
21:29:57|1.7512
21:29:59|1.7512
21:30:00|1.7512
21:30:01|1.7512
21:30:02|1.7512
21:30:04|1.7512
21:30:05|1.7512
21:30:06|1.7512
21:30:07|1.7539
21:30:08|1.7539
21:30:09|1.7539
21:30:10|1.7529
21:30:11|1.7529
21:30:12|1.7529
21:30:13|1.7529
21:30:14|1.7529
21:30:14|1.7515
21:30:16|1.7515
21:30:17|1.7509
21:30:18|1.7493
21:30:20|1.7497
21:30:20|1.7497
21:30:22|1.7472
21:30:23|1.7465
21:30:24|1.7454
21:30:25|1.7451
21:30:26|1.7442
21:30:27|1.7434
21:30:28|1.7434
21:30:29|1.7428
21:30:30|1.7409
21:30:31|1.7409
21:30:32|1.7401
21:30:33|1.742
21:30:34|1.7419
21:30:35|1.7425
21:30:36|1.742
21:30:37|1.7419
21:30:38|1.7419
21:30:39|1.7419
21:30:40|1.7415
21:30:41|1.7402
21:30:42|1.7402
21:30:43|1.7388
21:30:44|1.7388
21:30:45|1.7393
21:30:46|1.7393
21:30:47|1.7397
21:30:48|1.7397
21:30:49|1.7403
21:30:50|1.7407
21:30:51|1.7407
21:30:52|1.7407
21:30:53|1.7403
21:30:54|1.739
21:30:55|1.739
21:30:56|1.739
21:30:57|1.739
21:30:58|1.739
21:30:59|1.739
21:31:01|1.7396
21:31:02|1.7396
21:31:03|1.7407
21:31:04|1.7407
21:31:05|1.7419
21:31:06|1.7362
21:31:08|1.7395
21:31:09|1.7397
21:31:10|1.7394
21:31:10|1.7392
21:31:12|1.7383
21:31:13|1.7376
21:31:14|1.7376
21:31:15|1.7376
21:31:16|1.7374
21:31:17|1.7369
21:31:18|1.7353
21:31:19|1.7355
21:31:20|1.7355
21:31:21|1.7355
21:31:22|1.7355
21:31:23|1.7355
21:31:24|1.7355
21:31:26|1.7355
21:31:27|1.735
21:31:28|1.735
21:31:29|1.7344
21:31:29|1.7344
21:31:31|1.7348
21:31:31|1.7348
21:31:33|1.7348
21:31:34|1.7337
21:31:35|1.7342
21:31:36|1.7342
21:31:38|1.735
21:31:38|1.7342
21:31:39|1.7356
21:31:40|1.7356
21:31:42|1.7356
21:31:42|1.7363
21:31:44|1.7363
21:31:44|1.7363
21:31:45|1.7363
21:31:46|1.7363
21:31:48|1.7363
21:31:49|1.7376
21:31:50|1.7376
21:31:50|1.7376
21:31:52|1.7376
21:31:53|1.7376
21:31:53|1.7376
21:31:54|1.7376
21:31:55|1.7376
21:31:56|1.7376
21:31:58|1.737
21:31:59|1.737
21:32:00|1.7374
21:32:01|1.7374
21:32:02|1.7374
21:32:03|1.7374
21:32:04|1.7374
21:32:06|1.7376
21:32:07|1.7376
21:32:08|1.7376
21:32:09|1.7362
21:32:10|1.7362
21:32:11|1.7362
21:32:12|1.7356
21:32:13|1.7356
21:32:14|1.7352
21:32:15|1.7352
21:32:16|1.7354
21:32:17|1.735
21:32:19|1.7344
21:32:20|1.7344
21:32:21|1.7344
21:32:22|1.7344
21:32:23|1.7344
21:32:24|1.7344
21:32:25|1.7329
21:32:26|1.7318
21:32:27|1.7336
21:32:28|1.7323
21:32:29|1.7318
21:32:30|1.7318
21:32:31|1.7318
21:32:32|1.7322
21:32:33|1.7326
21:32:34|1.7307
21:32:35|1.7299
21:32:36|1.7299
21:32:37|1.7304
21:32:38|1.7304
21:32:39|1.7304
21:32:40|1.7304
21:32:41|1.7304
21:32:42|1.7304
21:32:43|1.7291
21:32:44|1.7291
21:32:45|1.7291
21:32:46|1.7287
21:32:47|1.7287
21:32:48|1.7291
21:32:49|1.7291
21:32:51|1.7291
21:32:52|1.728
21:32:53|1.7291
21:32:54|1.7291
21:32:55|1.7291
21:32:55|1.7291
21:32:56|1.7291
21:32:57|1.7291
21:32:59|1.7291
21:32:59|1.7291
21:33:01|1.7291
21:33:01|1.7267
21:33:02|1.7267
21:33:04|1.7267
21:33:05|1.7276
21:33:05|1.7265
21:33:07|1.7265
21:33:07|1.7247
21:33:08|1.7238
21:33:09|1.7256
21:33:11|1.7256
21:33:13|1.7256
21:33:13|1.7256
21:33:15|1.7241
21:33:16|1.7241
21:33:16|1.725
21:33:18|1.725
21:33:19|1.725
21:33:19|1.725
21:33:20|1.725
21:33:21|1.725
21:33:23|1.725
21:33:23|1.725
21:33:25|1.725
21:33:25|1.7256
21:33:26|1.7256
21:33:27|1.7276
21:33:29|1.7276
21:33:29|1.7277
21:33:31|1.7274
21:33:31|1.7298
21:33:33|1.7298
21:33:33|1.7317
21:33:35|1.7317
21:33:36|1.7317
21:33:36|1.7317
21:33:37|1.7317
21:33:38|1.7317
21:33:39|1.7317
21:33:40|1.7317
21:33:42|1.732
21:33:43|1.7317
21:33:43|1.7317
21:33:44|1.7297
21:33:45|1.7297
21:33:46|1.7297
21:33:48|1.7297
21:33:48|1.7297
21:33:49|1.7297
21:33:51|1.7301
21:33:52|1.7301
21:33:53|1.7301
21:33:54|1.7301
21:33:55|1.7301
21:33:56|1.7302
21:33:57|1.7302
21:33:58|1.7319
21:33:59|1.7319
21:34:01|1.732
21:34:01|1.7311
21:34:02|1.7311
21:34:03|1.7322
21:34:05|1.7322
21:34:05|1.7322
21:34:07|1.7322
21:34:09|1.734
21:34:09|1.734
21:34:10|1.735
21:34:12|1.7342
21:34:13|1.7364
21:34:13|1.7364
21:34:15|1.7364
21:34:16|1.7364
21:34:17|1.7386
21:34:18|1.7386
21:34:19|1.7359
21:34:21|1.7359
21:34:22|1.7396
21:34:22|1.7396
21:34:24|1.7396
21:34:24|1.7396
21:34:26|1.7396
21:34:26|1.7396
21:34:28|1.7396
21:34:29|1.7396
21:34:30|1.7396
21:34:30|1.7409
21:34:31|1.7428
21:34:32|1.7428
21:34:34|1.7428
21:34:35|1.7442
21:34:36|1.7456
21:34:37|1.7463
21:34:38|1.7463
21:34:39|1.7464
21:34:40|1.7483
21:34:41|1.7483
21:34:42|1.7483
21:34:42|1.7483
21:34:44|1.7477
21:34:45|1.7477
21:34:47|1.7456
21:34:47|1.7448
21:34:49|1.7448
21:34:50|1.7448
21:34:51|1.7448
21:34:53|1.7448
21:34:53|1.7448
21:34:54|1.7448
21:34:56|1.7428
21:34:57|1.7428
21:34:58|1.7428
21:34:59|1.7428
21:35:01|1.7421
21:35:01|1.7421
21:35:04|1.7414
21:35:05|1.7414
21:35:06|1.7409
21:35:07|1.7389
21:35:09|1.7376
21:35:09|1.7376
21:35:11|1.7376
21:35:11|1.7376
21:35:13|1.7376
21:35:14|1.7376
21:35:15|1.7389
21:35:15|1.7389
21:35:17|1.739
21:35:18|1.739
21:35:18|1.737
21:35:20|1.737
21:35:20|1.737
21:35:21|1.737
21:35:22|1.7365
21:35:24|1.7365
21:35:25|1.7365
21:35:26|1.7365
21:35:26|1.7365
21:35:28|1.7355
21:35:29|1.7348
21:35:30|1.7343
21:35:31|1.7343
21:35:32|1.7343
21:35:33|1.7345
21:35:34|1.7345
21:35:36|1.7325
21:35:36|1.7325
21:35:37|1.7316
21:35:39|1.7316
21:35:40|1.7316
21:35:40|1.7316
21:35:42|1.7316
21:35:43|1.7316
21:35:44|1.7316
21:35:45|1.7312
21:35:46|1.7312
21:35:47|1.7312
21:35:48|1.7312
21:35:49|1.7312
21:35:50|1.7312
21:35:52|1.7312
21:35:52|1.7312
21:35:54|1.7312
21:35:55|1.7312
21:35:55|1.7312
21:35:57|1.7301
21:35:58|1.7301
21:35:59|1.7301
21:35:59|1.7301
21:36:01|1.7301
21:36:02|1.7301
21:36:03|1.7301
21:36:04|1.727
21:36:05|1.727
21:36:06|1.727
21:36:07|1.727
21:36:09|1.727
21:36:09|1.727
21:36:10|1.727
21:36:11|1.727
21:36:12|1.727
21:36:13|1.7272
21:36:15|1.727
21:36:15|1.727
21:36:17|1.7286
21:36:17|1.7274
21:36:18|1.7281
21:36:20|1.7281
21:36:20|1.7295
21:36:21|1.7307
21:36:23|1.7307
21:36:23|1.7307
21:36:24|1.7315
21:36:26|1.7315
21:36:27|1.7327
21:36:28|1.7327
21:36:29|1.7358
21:36:30|1.7358
21:36:32|1.7358
21:36:32|1.7358
21:36:33|1.7358
21:36:34|1.7358
21:36:35|1.7358
21:36:37|1.7358
21:36:37|1.7358
21:36:38|1.7358
21:36:39|1.7358
21:36:40|1.7358
21:36:41|1.7358
21:36:42|1.7358
21:36:43|1.7358
21:36:44|1.7358
21:36:45|1.7358
21:36:46|1.7358
21:36:47|1.734
21:36:48|1.734
21:36:49|1.734
21:36:50|1.734
21:36:51|1.734
21:36:53|1.734
21:36:54|1.734
21:36:55|1.734
21:36:56|1.734
21:36:56|1.734
21:36:58|1.734
21:36:59|1.734
21:37:00|1.734
21:37:01|1.734
21:37:02|1.734
21:37:03|1.734
21:37:05|1.7328
21:37:06|1.7328
21:37:07|1.7328
21:37:08|1.7328
21:37:08|1.7328
21:37:10|1.7328
21:37:11|1.7328
21:37:12|1.7328
21:37:13|1.7328
21:37:14|1.7328
21:37:15|1.7328
21:37:16|1.7339
21:37:17|1.7346
21:37:18|1.7346
21:37:19|1.7346
21:37:21|1.7346
21:37:22|1.7366
21:37:22|1.736
21:37:24|1.736
21:37:24|1.736
21:37:26|1.736
21:37:26|1.736
21:37:29|1.736
21:37:29|1.736
21:37:30|1.736
21:37:31|1.736
21:37:32|1.736
21:37:33|1.736
21:37:34|1.736
21:37:35|1.736
21:37:37|1.736
21:37:37|1.7387
21:37:38|1.7387
21:37:39|1.7387
21:37:40|1.7387
21:37:42|1.7387
21:37:43|1.7387
21:37:43|1.7387
21:37:45|1.7387
21:37:45|1.7387
21:37:47|1.7387
21:37:48|1.7387
21:37:49|1.7387
21:37:50|1.7387
21:37:51|1.7387
21:37:52|1.7387
21:37:54|1.7407
21:37:55|1.7399
21:37:56|1.7399
21:37:57|1.7399
21:37:57|1.7399
21:37:59|1.7399
21:38:00|1.7399
21:38:01|1.7399
21:38:02|1.7399
21:38:03|1.7399
21:38:04|1.7395
21:38:06|1.7409
21:38:07|1.7415
21:38:08|1.7415
21:38:09|1.7415
21:38:10|1.7415
21:38:11|1.7415
21:38:12|1.7415
21:38:13|1.7415
21:38:14|1.7414
21:38:15|1.7414
21:38:16|1.7414
21:38:17|1.741
21:38:17|1.741
21:38:18|1.741
21:38:19|1.741
21:38:21|1.741
21:38:22|1.7415
21:38:23|1.7428
21:38:23|1.7428
21:38:25|1.7428
21:38:26|1.7428
21:38:27|1.7428
21:38:28|1.7428
21:38:29|1.7428
21:38:30|1.7428
21:38:31|1.7428
21:38:32|1.7428
21:38:34|1.7417
21:38:35|1.7417
21:38:35|1.741
21:38:37|1.741
21:38:37|1.7395
21:38:39|1.7395
21:38:40|1.7394
21:38:41|1.7394
21:38:41|1.7394
21:38:43|1.7394
21:38:43|1.7394
21:38:45|1.7394
21:38:46|1.7394
21:38:47|1.7394
21:38:48|1.7394
21:38:49|1.7394
21:38:50|1.7394
21:38:51|1.7394
21:38:53|1.7393
21:38:53|1.7393
21:38:55|1.7393
21:38:56|1.7393
21:38:56|1.7393
21:38:58|1.7393
21:38:58|1.7393
21:39:00|1.7394
21:39:01|1.7394
21:39:02|1.7394
21:39:04|1.739
21:39:04|1.7388
21:39:05|1.7388
21:39:07|1.7388
21:39:08|1.7388
21:39:09|1.738
21:39:11|1.738
21:39:11|1.738
21:39:12|1.738
21:39:13|1.7378
21:39:15|1.7378
21:39:15|1.7378
21:39:17|1.7376
21:39:18|1.7381
21:39:19|1.7381
21:39:19|1.7381
21:39:20|1.7381
21:39:21|1.7381
21:39:22|1.7381
21:39:23|1.7381
21:39:24|1.7381
21:39:25|1.7381
21:39:27|1.7381
21:39:27|1.7381
21:39:28|1.7381
21:39:29|1.7381
21:39:31|1.7381
21:39:32|1.7372
21:39:33|1.7372
21:39:34|1.7372
21:39:34|1.7372
21:39:36|1.7372
21:39:36|1.7372
21:39:37|1.7372
21:39:38|1.7372
21:39:39|1.7372
21:39:40|1.7372
21:39:42|1.7372
21:39:42|1.7372
21:39:44|1.7371
21:39:45|1.7371
21:39:45|1.7371
21:39:47|1.7371
21:39:47|1.7371
21:39:49|1.737
21:39:49|1.737
21:39:51|1.737
21:39:52|1.737
21:39:54|1.737
21:39:54|1.737
21:39:56|1.737
21:39:57|1.737
21:39:58|1.737
21:39:59|1.737
21:40:00|1.737
21:40:01|1.737
21:40:03|1.7365
21:40:03|1.7365
21:40:04|1.7365
21:40:06|1.7359
21:40:06|1.7355
21:40:07|1.7346
21:40:08|1.7346
21:40:09|1.7346
21:40:10|1.7346
21:40:12|1.7346
21:40:13|1.7346
21:40:13|1.7346
21:40:14|1.7344
21:40:15|1.7344
21:40:16|1.7332
21:40:17|1.7332
21:40:18|1.7332
21:40:19|1.7332
21:40:20|1.7332
21:40:21|1.7332
21:40:23|1.7328
21:40:24|1.7328
21:40:24|1.7328
21:40:26|1.7328
21:40:27|1.7328
21:40:27|1.7328
21:40:28|1.734
21:40:29|1.734
21:40:31|1.734
21:40:31|1.734
21:40:33|1.734
21:40:34|1.734
21:40:35|1.734
21:40:36|1.7356
21:40:36|1.7356
21:40:37|1.7356
21:40:38|1.7372
21:40:39|1.7372
21:40:40|1.7372
21:40:41|1.7372
21:40:43|1.7372
21:40:43|1.7372
21:40:45|1.7372
21:40:46|1.7372
21:40:47|1.7372
21:40:48|1.7364
21:40:49|1.7364
21:40:50|1.7364
21:40:51|1.7364
21:40:52|1.7364
21:40:54|1.7377
21:40:55|1.7377
21:40:56|1.7377
21:40:57|1.7378
21:40:59|1.7378
21:40:59|1.7378
21:41:01|1.7366
21:41:02|1.7366
21:41:03|1.7366
21:41:04|1.7366
21:41:05|1.7366
21:41:06|1.7366
21:41:07|1.7366
21:41:08|1.7366
21:41:09|1.7366
21:41:10|1.7366
21:41:12|1.7366
21:41:13|1.7366
21:41:13|1.7366
21:41:15|1.7366
21:41:16|1.7366
21:41:16|1.7378
21:41:18|1.7378
21:41:18|1.7378
21:41:20|1.7378
21:41:21|1.7378
21:41:22|1.7378
21:41:24|1.7378
21:41:24|1.7378
21:41:25|1.7378
21:41:26|1.7378
21:41:27|1.7378
21:41:28|1.7378
21:41:30|1.7378
21:41:31|1.7378
21:41:31|1.7355
21:41:33|1.7363
21:41:34|1.7363
21:41:34|1.737
21:41:35|1.737
21:41:36|1.737
21:41:37|1.737
21:41:38|1.737
21:41:39|1.737
21:41:40|1.737
21:41:42|1.737
21:41:43|1.737
21:41:44|1.737
21:41:45|1.737
21:41:46|1.737
21:41:47|1.737
21:41:48|1.737
21:41:49|1.737
21:41:50|1.7367
21:41:51|1.7367
21:41:53|1.7367
21:41:53|1.737
21:41:55|1.7378
21:41:57|1.7367
21:41:57|1.7367
21:41:59|1.7367
21:42:01|1.7367
21:42:01|1.7367
21:42:03|1.7367
21:42:03|1.7367
21:42:05|1.7367
21:42:06|1.7363
21:42:08|1.7363
21:42:09|1.7363
21:42:09|1.7363
21:42:11|1.7363
21:42:12|1.7363
21:42:13|1.735
21:42:13|1.735
21:42:14|1.735
21:42:15|1.735
21:42:16|1.735
21:42:18|1.735
21:42:18|1.735
21:42:19|1.735
21:42:20|1.735
21:42:22|1.735
21:42:23|1.735
21:42:23|1.735
21:42:25|1.735
21:42:25|1.735
21:42:26|1.735
21:42:28|1.7341
21:42:29|1.7341
21:42:29|1.7341
21:42:30|1.7341
21:42:32|1.7341
21:42:33|1.7341
21:42:34|1.7341
21:42:35|1.7341
21:42:36|1.7341
21:42:37|1.7341
21:42:38|1.7341
21:42:39|1.7341
21:42:40|1.7341
21:42:41|1.7341
21:42:41|1.7341
21:42:44|1.7341
21:42:45|1.7336
21:42:45|1.7336
21:42:46|1.7335
21:42:47|1.7335
21:42:49|1.7335
21:42:50|1.7335
21:42:51|1.7332
21:42:51|1.7332
21:42:53|1.7332
21:42:53|1.7332
21:42:55|1.7332
21:42:56|1.7332
21:42:58|1.7339
21:42:59|1.7339
21:43:00|1.7339
21:43:01|1.7339
21:43:02|1.7339
21:43:03|1.7339
21:43:05|1.7337
21:43:06|1.7337
21:43:06|1.7334
21:43:07|1.7334
21:43:09|1.7339
21:43:10|1.7334
21:43:11|1.7334
21:43:12|1.7334
21:43:13|1.7334
21:43:13|1.7334
21:43:15|1.7334
21:43:16|1.7334
21:43:17|1.734
21:43:18|1.734
21:43:19|1.734
21:43:20|1.7342
21:43:21|1.7348
21:43:22|1.7349
21:43:23|1.7349
21:43:24|1.7344
21:43:25|1.7376
21:43:26|1.7376
21:43:28|1.7376
21:43:28|1.7376
21:43:30|1.738
21:43:30|1.738
21:43:31|1.738
21:43:33|1.738
21:43:33|1.7389
21:43:35|1.7389
21:43:35|1.7389
21:43:37|1.7389
21:43:37|1.7389
21:43:38|1.7389
21:43:39|1.739
21:43:40|1.739
21:43:41|1.739
21:43:42|1.7396
21:43:43|1.7396
21:43:44|1.7396
21:43:45|1.7396
21:43:46|1.7396
21:43:47|1.7396
21:43:48|1.7396
21:43:49|1.7396
21:43:50|1.74
21:43:52|1.74
21:43:52|1.7409
21:43:54|1.7409
21:43:55|1.7409
21:43:55|1.7409
21:43:57|1.7409
21:43:59|1.7409
21:44:01|1.7409
21:44:02|1.7409
21:44:02|1.7409
21:44:04|1.7406
21:44:05|1.7406
21:44:06|1.7406
21:44:07|1.74
21:44:07|1.74
21:44:08|1.74
21:44:10|1.74
21:44:11|1.74
21:44:13|1.7388
21:44:14|1.7388
21:44:15|1.7388
21:44:16|1.7388
21:44:17|1.7393
21:44:18|1.7387
21:44:19|1.7384
21:44:20|1.7384
21:44:22|1.7384
21:44:23|1.7384
21:44:24|1.7384
21:44:25|1.7384
21:44:25|1.7384
21:44:26|1.7384
21:44:28|1.7384
21:44:28|1.7384
21:44:29|1.7384
21:44:30|1.7384
21:44:32|1.7384
21:44:33|1.7398
21:44:34|1.7398
21:44:35|1.7427
21:44:36|1.7427
21:44:37|1.7427
21:44:38|1.7427
21:44:39|1.7427
21:44:40|1.7427
21:44:41|1.7427
21:44:42|1.7427
21:44:43|1.7427
21:44:44|1.7412
21:44:45|1.743
21:44:47|1.743
21:44:48|1.743
21:44:49|1.743
21:44:49|1.743
21:44:50|1.743
21:44:51|1.743
21:44:53|1.743
21:44:53|1.743
21:44:55|1.743
21:44:55|1.743
21:44:56|1.743
21:44:58|1.743
21:44:58|1.743
21:45:01|1.7435
21:45:01|1.7435
21:45:03|1.7452
21:45:04|1.7452
21:45:04|1.7452
21:45:07|1.7452
21:45:07|1.7452
21:45:09|1.7452
21:45:09|1.7452
21:45:11|1.7452
21:45:11|1.7452
21:45:13|1.7452
21:45:14|1.7452
21:45:14|1.7452
21:45:15|1.7451
21:45:17|1.7453
21:45:17|1.7459
21:45:18|1.7462
21:45:20|1.7462
21:45:20|1.7462
21:45:22|1.746
21:45:23|1.7461
21:45:23|1.746
21:45:24|1.746
21:45:25|1.7465
21:45:27|1.7465
21:45:27|1.7465
21:45:29|1.7465
21:45:30|1.7478
21:45:30|1.7478
21:45:31|1.7478
21:45:32|1.7474
21:45:34|1.7483
21:45:35|1.7483
21:45:35|1.7483
21:45:36|1.7483
21:45:38|1.749
21:45:40|1.749
21:45:40|1.7485
21:45:41|1.7485
21:45:42|1.7485
21:45:43|1.7485
21:45:44|1.75
21:45:45|1.75
21:45:46|1.75
21:45:48|1.75
21:45:49|1.75
21:45:49|1.75
21:45:51|1.75
21:45:52|1.7507
21:45:52|1.7507
21:45:53|1.7507
21:45:55|1.7507
21:45:55|1.7507
21:45:56|1.7507
21:45:57|1.7507
21:45:59|1.7507
21:46:00|1.7507
21:46:02|1.7507
21:46:03|1.7507
21:46:03|1.7507
21:46:05|1.7507
21:46:06|1.7507
21:46:08|1.7507
21:46:09|1.7507
21:46:10|1.7507
21:46:11|1.7507
21:46:11|1.7507
21:46:13|1.7507
21:46:15|1.7507
21:46:15|1.7507
21:46:16|1.7509
21:46:17|1.7508
21:46:19|1.7508
21:46:19|1.7508
21:46:20|1.7508
21:46:21|1.7508
21:46:23|1.7508
21:46:23|1.7507
21:46:24|1.7507
21:46:25|1.7507
21:46:26|1.7507
21:46:27|1.7507
21:46:29|1.7507
21:46:30|1.7507
21:46:31|1.7507
21:46:32|1.7507
21:46:33|1.7507
21:46:34|1.7507
21:46:34|1.7507
21:46:36|1.7507
21:46:37|1.7507
21:46:38|1.7507
21:46:39|1.7528
21:46:40|1.7528
21:46:41|1.7528
21:46:42|1.7528
21:46:43|1.7528
21:46:44|1.7528
21:46:45|1.7528
21:46:46|1.7528
21:46:47|1.7518
21:46:48|1.7514
21:46:49|1.7514
21:46:51|1.7514
21:46:51|1.7514
21:46:52|1.7514
21:46:53|1.7514
21:46:54|1.7514
21:46:55|1.7514
21:46:56|1.7514
21:46:57|1.7514
21:46:58|1.7514
21:47:00|1.7514
21:47:00|1.7515
21:47:02|1.7515
21:47:03|1.7515
21:47:04|1.7522
21:47:06|1.7522
21:47:06|1.7522
21:47:07|1.7522
21:47:09|1.7526
21:47:10|1.7526
21:47:11|1.7526
21:47:12|1.7532
21:47:13|1.7532
21:47:14|1.7532
21:47:15|1.7532
21:47:16|1.7543
21:47:17|1.7553
21:47:19|1.7569
21:47:20|1.7577
21:47:20|1.7577
21:47:22|1.7568
21:47:23|1.7571
21:47:24|1.7571
21:47:25|1.757
21:47:26|1.7562
21:47:27|1.7564
21:47:28|1.7564
21:47:28|1.7564
21:47:30|1.7569
21:47:31|1.7569
21:47:32|1.7569
21:47:33|1.7569
21:47:34|1.7569
21:47:35|1.7569
21:47:36|1.7579
21:47:37|1.7579
21:47:38|1.7582
21:47:39|1.7582
21:47:40|1.7582
21:47:41|1.7582
21:47:42|1.757
21:47:43|1.757
21:47:44|1.757
21:47:45|1.757
21:47:46|1.757
21:47:47|1.757
21:47:48|1.7577
21:47:49|1.7577
21:47:50|1.7577
21:47:51|1.7577
21:47:52|1.7577
21:47:53|1.7577
21:47:54|1.7577
21:47:55|1.757
21:47:56|1.757
21:47:57|1.757
21:47:58|1.7558
21:47:59|1.7558
21:48:00|1.7558
21:48:02|1.7558
21:48:02|1.7553
21:48:04|1.7546
21:48:05|1.7545
21:48:06|1.7524
21:48:06|1.7524
21:48:08|1.7524
21:48:09|1.7524
21:48:10|1.7527
21:48:11|1.7527
21:48:12|1.7527
21:48:13|1.7527
21:48:14|1.7527
21:48:15|1.7527
21:48:16|1.7521
21:48:17|1.7534
21:48:18|1.7534
21:48:19|1.7528
21:48:20|1.7528
21:48:21|1.7528
21:48:22|1.7528
21:48:24|1.7528
21:48:25|1.7529
21:48:26|1.7529
21:48:27|1.7529
21:48:28|1.7529
21:48:29|1.756
21:48:30|1.756
21:48:32|1.7581
21:48:32|1.7581
21:48:34|1.7567
21:48:35|1.7567
21:48:35|1.7567
21:48:36|1.7567
21:48:37|1.7567
21:48:38|1.7567
21:48:40|1.7567
21:48:41|1.7581
21:48:42|1.7564
21:48:42|1.7564
21:48:44|1.7564
21:48:44|1.7564
21:48:46|1.7581
21:48:46|1.7581
21:48:48|1.7581
21:48:49|1.7581
21:48:50|1.7581
21:48:51|1.7581
21:48:52|1.7581
21:48:53|1.7581
21:48:54|1.7581
21:48:55|1.7581
21:48:57|1.7581
21:48:58|1.7581
21:48:58|1.7581
21:49:00|1.7581
21:49:00|1.7577
21:49:02|1.7577
21:49:03|1.7577
21:49:05|1.7577
21:49:06|1.7577
21:49:08|1.7577
21:49:08|1.7577
21:49:10|1.7577
21:49:11|1.7577
21:49:12|1.7577
21:49:13|1.7577
21:49:14|1.7577
21:49:15|1.7577
21:49:16|1.7577
21:49:17|1.756
21:49:19|1.756
21:49:19|1.756
21:49:21|1.756
21:49:21|1.756
21:49:22|1.756
21:49:24|1.7556
21:49:25|1.7556
21:49:26|1.7556
21:49:27|1.7556
21:49:27|1.7556
21:49:28|1.7556
21:49:30|1.7556
21:49:30|1.7556
21:49:31|1.7556
21:49:32|1.7556
21:49:34|1.7556
21:49:36|1.7554
21:49:36|1.7554
21:49:37|1.7554
21:49:39|1.7554
21:49:40|1.7552
21:49:40|1.7566
21:49:41|1.7566
21:49:42|1.7566
21:49:43|1.7566
21:49:44|1.7566
21:49:45|1.7566
21:49:47|1.7566
21:49:47|1.7566
21:49:49|1.7566
21:49:50|1.7566
21:49:50|1.7584
21:49:51|1.759
21:49:53|1.7597
21:49:54|1.7597
21:49:54|1.7597
21:49:56|1.7597
21:49:56|1.7597
21:49:58|1.7597
21:49:59|1.7597
21:50:00|1.76
21:50:01|1.76
21:50:02|1.76
21:50:03|1.76
21:50:04|1.76
21:50:05|1.76
21:50:06|1.76
21:50:07|1.76
21:50:08|1.76
21:50:09|1.761
21:50:10|1.761
21:50:11|1.761
21:50:12|1.7618
21:50:13|1.7618
21:50:15|1.7611
21:50:16|1.7611
21:50:17|1.7617
21:50:17|1.7611
21:50:18|1.7609
21:50:20|1.76
21:50:20|1.7599
21:50:22|1.7599
21:50:22|1.7599
21:50:24|1.7599
21:50:25|1.7599
21:50:26|1.7599
21:50:26|1.7599
21:50:27|1.7599
21:50:29|1.7599
21:50:29|1.7599
21:50:30|1.7599
21:50:32|1.7599
21:50:32|1.7599
21:50:34|1.7599
21:50:34|1.7599
21:50:36|1.7599
21:50:37|1.7595
21:50:38|1.7595
21:50:39|1.7595
21:50:40|1.7595
21:50:42|1.7595
21:50:43|1.7595
21:50:43|1.7595
21:50:44|1.7595
21:50:46|1.7595
21:50:47|1.7595
21:50:47|1.7595
21:50:48|1.7595
21:50:50|1.7595
21:50:50|1.7595
21:50:51|1.7595
21:50:54|1.7595
21:50:55|1.7598
21:50:56|1.7598
21:50:57|1.7598
21:50:58|1.7598
21:50:59|1.7586
21:51:00|1.7586
21:51:01|1.7586
21:51:02|1.7586
21:51:04|1.7586
21:51:06|1.7586
21:51:06|1.7586
21:51:08|1.7586
21:51:09|1.7586
21:51:10|1.7586
21:51:11|1.7586
21:51:12|1.7586
21:51:13|1.7576
21:51:14|1.7576
21:51:15|1.7577
21:51:16|1.7577
21:51:17|1.7567
21:51:18|1.7567
21:51:20|1.7562
21:51:21|1.7562
21:51:21|1.7562
21:51:22|1.7562
21:51:23|1.7562
21:51:25|1.7562
21:51:25|1.7559
21:51:26|1.7559
21:51:27|1.7559
21:51:29|1.7559
21:51:29|1.7558
21:51:30|1.7558
21:51:31|1.7553
21:51:32|1.7553
21:51:33|1.7553
21:51:34|1.756
21:51:36|1.7564
21:51:36|1.7562
21:51:37|1.7552
21:51:39|1.7556
21:51:39|1.7556
21:51:40|1.7556
21:51:41|1.7556
21:51:43|1.7556
21:51:43|1.7556
21:51:45|1.7556
21:51:45|1.7556
21:51:47|1.7556
21:51:47|1.7556
21:51:49|1.7556
21:51:50|1.7556
21:51:50|1.7552
21:51:52|1.7552
21:51:53|1.7552
21:51:54|1.7552
21:51:55|1.7552
21:51:56|1.7552
21:51:57|1.7531
21:51:58|1.7531
21:51:59|1.7531
21:52:00|1.7511
21:52:01|1.7511
21:52:02|1.7511
21:52:03|1.7511
21:52:04|1.7511
21:52:05|1.7506
21:52:06|1.7504
21:52:07|1.7504
21:52:09|1.7504
21:52:09|1.7504
21:52:11|1.7504
21:52:12|1.7504
21:52:13|1.7504
21:52:14|1.7504
21:52:15|1.7501
21:52:16|1.7501
21:52:17|1.7496
21:52:19|1.7496
21:52:19|1.7496
21:52:21|1.7499
21:52:21|1.7499
21:52:22|1.7499
21:52:24|1.7499
21:52:25|1.7482
21:52:25|1.7482
21:52:26|1.7482
21:52:27|1.7475
21:52:28|1.7475
21:52:30|1.7461
21:52:30|1.7461
21:52:32|1.7461
21:52:32|1.7461
21:52:33|1.7461
21:52:34|1.7461
21:52:35|1.7461
21:52:37|1.7461
21:52:38|1.7461
21:52:39|1.7461
21:52:39|1.7461
21:52:41|1.7461
21:52:42|1.7461
21:52:43|1.7461
21:52:44|1.7461
21:52:45|1.7461
21:52:45|1.7461
21:52:47|1.7461
21:52:48|1.7461
21:52:49|1.7461
21:52:50|1.7461
21:52:51|1.7461
21:52:52|1.7461
21:52:53|1.7461
21:52:54|1.7461
21:52:55|1.7461
21:52:56|1.7461
21:52:57|1.7461
21:52:58|1.7461
21:52:59|1.7461
21:53:00|1.7461
21:53:01|1.7461
21:53:02|1.7461
21:53:04|1.7461
21:53:04|1.7461
21:53:06|1.7466
21:53:06|1.7475
21:53:08|1.7475
21:53:09|1.7475
21:53:10|1.7475
21:53:11|1.7475
21:53:12|1.7474
21:53:13|1.7474
21:53:13|1.7474
21:53:15|1.7474
21:53:16|1.7474
21:53:17|1.7459
21:53:19|1.7472
21:53:19|1.7472
21:53:21|1.7472
21:53:21|1.7472
21:53:22|1.7472
21:53:23|1.7472
21:53:24|1.7476
21:53:26|1.7476
21:53:27|1.7476
21:53:27|1.7476
21:53:29|1.7476
21:53:29|1.7476
21:53:31|1.7476
21:53:32|1.7476
21:53:33|1.7476
21:53:34|1.7476
21:53:35|1.7476
21:53:36|1.7476
21:53:37|1.7476
21:53:38|1.7494
21:53:39|1.7486
21:53:40|1.7486
21:53:41|1.7486
21:53:43|1.7486
21:53:43|1.7486
21:53:44|1.7486
21:53:45|1.7486
21:53:46|1.7486
21:53:48|1.7486
21:53:48|1.7486
21:53:50|1.7486
21:53:51|1.7462
21:53:52|1.7462
21:53:53|1.7462
21:53:53|1.7457
21:53:55|1.7457
21:53:56|1.7457
21:53:56|1.7457
21:53:57|1.7457
21:53:59|1.7447
21:54:00|1.745
21:54:01|1.745
21:54:01|1.745
21:54:02|1.745
21:54:04|1.745
21:54:05|1.745
21:54:06|1.745
21:54:08|1.7458
21:54:09|1.7464
21:54:11|1.7464
21:54:11|1.7464
21:54:13|1.7464
21:54:14|1.7468
21:54:15|1.7468
21:54:15|1.7468
21:54:16|1.7466
21:54:18|1.7472
21:54:19|1.7472
21:54:19|1.7472
21:54:20|1.7472
21:54:21|1.7472
21:54:23|1.7474
21:54:24|1.7476
21:54:25|1.7476
21:54:26|1.7476
21:54:27|1.7476
21:54:28|1.7476
21:54:28|1.7476
21:54:30|1.7476
21:54:31|1.7476
21:54:32|1.7493
21:54:33|1.75
21:54:34|1.7508
21:54:34|1.7496
21:54:36|1.7496
21:54:37|1.7496
21:54:38|1.748
21:54:39|1.748
21:54:40|1.748
21:54:41|1.748
21:54:42|1.748
21:54:43|1.748
21:54:44|1.748
21:54:45|1.7472
21:54:46|1.7467
21:54:47|1.7467
21:54:48|1.7467
21:54:49|1.7467
21:54:50|1.7467
21:54:51|1.7467
21:54:52|1.7467
21:54:53|1.7474
21:54:54|1.7474
21:54:55|1.7474
21:54:56|1.7474
21:54:57|1.7474
21:54:58|1.7474
21:54:59|1.7474
21:55:00|1.7474
21:55:01|1.7474
21:55:02|1.7474
21:55:04|1.7474
21:55:04|1.7474
21:55:05|1.747
21:55:06|1.747
21:55:08|1.7475
21:55:09|1.7475
21:55:10|1.7475
21:55:11|1.7475
21:55:12|1.7475
21:55:12|1.7463
21:55:14|1.7463
21:55:14|1.7463
21:55:15|1.7463
21:55:17|1.7477
21:55:18|1.7473
21:55:18|1.7465
21:55:20|1.7465
21:55:21|1.7465
21:55:22|1.7465
21:55:23|1.7465
21:55:24|1.7465
21:55:26|1.7465
21:55:26|1.7465
21:55:27|1.7465
21:55:29|1.7465
21:55:29|1.7465
21:55:30|1.7465
21:55:31|1.7465
21:55:33|1.7465
21:55:34|1.7465
21:55:34|1.7465
21:55:36|1.7465
21:55:37|1.7465
21:55:37|1.7465
21:55:38|1.7465
21:55:40|1.7465
21:55:41|1.7465
21:55:42|1.7465
21:55:42|1.7465
21:55:44|1.7459
21:55:45|1.7459
21:55:46|1.7459
21:55:47|1.7459
21:55:48|1.7459
21:55:49|1.7459
21:55:50|1.7459
21:55:51|1.7459
21:55:52|1.7457
21:55:53|1.7457
21:55:54|1.7457
21:55:56|1.7457
21:55:56|1.7457
21:55:57|1.7457
21:55:58|1.7457
21:55:59|1.7457
21:56:00|1.7457
21:56:02|1.7457
21:56:02|1.7457
21:56:04|1.7457
21:56:04|1.745
21:56:05|1.745
21:56:06|1.7449
21:56:07|1.746
21:56:09|1.7453
21:56:10|1.7453
21:56:10|1.7453
21:56:12|1.745
21:56:13|1.745
21:56:13|1.745
21:56:15|1.745
21:56:16|1.7432
21:56:17|1.7432
21:56:18|1.7435
21:56:19|1.7435
21:56:20|1.7435
21:56:21|1.7435
21:56:22|1.742
21:56:23|1.742
21:56:25|1.742
21:56:26|1.7421
21:56:26|1.7421
21:56:28|1.7413
21:56:28|1.7413
21:56:29|1.7399
21:56:31|1.7399
21:56:31|1.7399
21:56:33|1.7399
21:56:34|1.7399
21:56:35|1.7399
21:56:36|1.7399
21:56:37|1.7399
21:56:38|1.7399
21:56:39|1.7399
21:56:39|1.7399
21:56:41|1.7399
21:56:42|1.7399
21:56:42|1.7399
21:56:44|1.7368
21:56:45|1.7368
21:56:46|1.7356
21:56:47|1.7356
21:56:48|1.7356
21:56:49|1.7356
21:56:50|1.7356
21:56:51|1.7356
21:56:53|1.7356
21:56:53|1.7356
21:56:55|1.7356
21:56:55|1.7352
21:56:56|1.7355
21:56:58|1.7355
21:56:58|1.7355
21:56:59|1.7355
21:57:01|1.7355
21:57:02|1.7355
21:57:02|1.7362
21:57:03|1.7364
21:57:04|1.7364
21:57:06|1.7358
21:57:06|1.7358
21:57:07|1.7358
21:57:09|1.7358
21:57:09|1.7358
21:57:11|1.7358
21:57:12|1.7358
21:57:14|1.7358
21:57:15|1.7358
21:57:16|1.7358
21:57:18|1.7353
21:57:18|1.7353
21:57:20|1.7353
21:57:21|1.7353
21:57:21|1.7353
21:57:23|1.7322
21:57:23|1.7322
21:57:25|1.7322
21:57:25|1.7322
21:57:27|1.7322
21:57:28|1.7313
21:57:29|1.7313
21:57:29|1.7313
21:57:31|1.7313
21:57:32|1.7309
21:57:33|1.7306
21:57:34|1.7296
21:57:35|1.7299
21:57:36|1.731
21:57:37|1.731
21:57:38|1.731
21:57:39|1.731
21:57:40|1.7314
21:57:40|1.7314
21:57:42|1.7353
21:57:43|1.7371
21:57:44|1.7371
21:57:45|1.7371
21:57:45|1.7371
21:57:46|1.7371
21:57:47|1.7371
21:57:49|1.7371
21:57:50|1.7392
21:57:51|1.7392
21:57:52|1.7392
21:57:53|1.7392
21:57:53|1.7392
21:57:55|1.7392
21:57:55|1.7392
21:57:57|1.7392
21:57:57|1.7392
21:57:59|1.7392
21:58:00|1.7392
21:58:00|1.7392
21:58:02|1.7388
21:58:02|1.7388
21:58:03|1.7388
21:58:05|1.7388
21:58:05|1.7388
21:58:07|1.7364
21:58:08|1.7364
21:58:08|1.738
21:58:10|1.738
21:58:11|1.738
21:58:11|1.738
21:58:14|1.738
21:58:14|1.738
21:58:16|1.738
21:58:17|1.7366
21:58:18|1.7366
21:58:18|1.7366
21:58:20|1.7369
21:58:21|1.7369
21:58:22|1.7369
21:58:23|1.7369
21:58:24|1.7367
21:58:25|1.7367
21:58:26|1.7367
21:58:27|1.7367
21:58:28|1.7367
21:58:29|1.7367
21:58:30|1.7367
21:58:31|1.7367
21:58:32|1.7367
21:58:33|1.7367
21:58:34|1.7369
21:58:35|1.7369
21:58:37|1.7369
21:58:38|1.7369
21:58:38|1.7369
21:58:39|1.7369
21:58:40|1.7369
21:58:41|1.7369
21:58:42|1.7369
21:58:43|1.7369
21:58:44|1.7369
21:58:45|1.7369
21:58:46|1.7369
21:58:48|1.7369
21:58:49|1.7369
21:58:49|1.7369
21:58:51|1.7369
21:58:52|1.736
21:58:53|1.736
21:58:54|1.736
21:58:55|1.736
21:58:56|1.736
21:58:57|1.736
21:58:58|1.736
21:58:59|1.736
21:59:00|1.736
21:59:01|1.7357
21:59:02|1.7357
21:59:03|1.7357
21:59:04|1.7357
21:59:05|1.7357
21:59:06|1.7357
21:59:07|1.7357
21:59:08|1.7357
21:59:09|1.7357
21:59:11|1.7357
21:59:12|1.7357
21:59:14|1.7357
21:59:14|1.7357
21:59:16|1.7357
21:59:18|1.7349
21:59:18|1.7349
21:59:20|1.7349
21:59:20|1.7349
21:59:22|1.7349
21:59:23|1.7349
21:59:24|1.7349
21:59:25|1.7349
21:59:25|1.7331
21:59:27|1.7331
21:59:27|1.7331
21:59:29|1.7331
21:59:30|1.7331
21:59:31|1.7331
21:59:33|1.7331
21:59:34|1.7331
21:59:35|1.7331
21:59:36|1.7331
21:59:36|1.7331
21:59:38|1.7331
21:59:38|1.7323
21:59:40|1.7323
21:59:40|1.7323
21:59:42|1.7323
21:59:43|1.7323
21:59:44|1.7317
21:59:45|1.7317
21:59:46|1.7317
21:59:47|1.7317
21:59:47|1.7317
21:59:49|1.7324
21:59:50|1.7317
21:59:51|1.7317
21:59:52|1.7317
21:59:53|1.7317
21:59:54|1.7317
21:59:55|1.7317
21:59:56|1.7318
21:59:57|1.7318
21:59:58|1.7318
21:59:59|1.7318
22:00:00|1.7318
22:00:01|1.7318
22:00:02|1.7318
22:00:03|1.7318
22:00:04|1.7318
22:00:05|1.7318
22:00:06|1.7318
22:00:07|1.7327
22:00:08|1.7334
22:00:10|1.7334
22:00:11|1.7315
22:00:11|1.7315
22:00:13|1.7311
22:00:14|1.7289
22:00:15|1.728
22:00:17|1.7267
22:00:17|1.7253
22:00:19|1.7257
22:00:19|1.7275
22:00:21|1.7275
22:00:21|1.7275
22:00:23|1.7275
22:00:24|1.7275
22:00:24|1.7275
22:00:26|1.7275
22:00:27|1.7301
22:00:27|1.7301
22:00:29|1.7301
22:00:30|1.7301
22:00:31|1.7342
22:00:32|1.7342
22:00:33|1.7333
22:00:35|1.7346
22:00:35|1.7346
22:00:36|1.7339
22:00:38|1.7347
22:00:39|1.735
22:00:40|1.735
22:00:41|1.7352
22:00:42|1.7355
22:00:42|1.7372
22:00:44|1.7372
22:00:45|1.7376
22:00:45|1.7374
22:00:47|1.7384
22:00:48|1.7384
22:00:49|1.7384
22:00:50|1.7384
22:00:51|1.7372
22:00:52|1.7372
22:00:53|1.7372
22:00:54|1.7372
22:00:55|1.7372
22:00:56|1.7372
22:00:57|1.736
22:00:58|1.736
22:00:59|1.736
22:01:00|1.736
22:01:01|1.736
22:01:02|1.7347
22:01:03|1.7347
22:01:05|1.7347
22:01:06|1.7347
22:01:07|1.7342
22:01:07|1.7342
22:01:09|1.7342
22:01:10|1.7342
22:01:10|1.7342
22:01:12|1.7342
22:01:12|1.7342
22:01:15|1.7344
22:01:16|1.7344
22:01:17|1.7342
22:01:18|1.7334
22:01:19|1.7334
22:01:20|1.7334
22:01:21|1.7334
22:01:22|1.7334
22:01:23|1.7334
22:01:24|1.7334
22:01:25|1.7334
22:01:26|1.7334
22:01:27|1.7334
22:01:29|1.7334
22:01:30|1.7334
22:01:31|1.733
22:01:32|1.733
22:01:33|1.733
22:01:34|1.733
22:01:35|1.7321
22:01:36|1.732
22:01:36|1.732
22:01:38|1.732
22:01:38|1.732
22:01:40|1.732
22:01:41|1.732
22:01:42|1.732
22:01:43|1.7316
22:01:44|1.7316
22:01:45|1.7316
22:01:46|1.7316
22:01:47|1.7316
22:01:49|1.7316
22:01:49|1.731
22:01:50|1.731
22:01:51|1.731
22:01:52|1.731
22:01:53|1.731
22:01:54|1.731
22:01:55|1.731
22:01:57|1.73
22:01:58|1.73
22:01:58|1.73
22:01:59|1.73
22:02:00|1.73
22:02:01|1.73
22:02:02|1.7296
22:02:03|1.7296
22:02:05|1.7296
22:02:05|1.728
22:02:06|1.728
22:02:07|1.728
22:02:10|1.728
22:02:10|1.728
22:02:11|1.728
22:02:12|1.728
22:02:14|1.7282
22:02:16|1.7282
22:02:17|1.7282
22:02:17|1.7286
22:02:20|1.7292
22:02:21|1.7292
22:02:22|1.7288
22:02:23|1.7288
22:02:24|1.7288
22:02:25|1.7288
22:02:26|1.7288
22:02:27|1.7288
22:02:28|1.7288
22:02:29|1.7288
22:02:30|1.7288
22:02:31|1.7288
22:02:32|1.7288
22:02:33|1.7288
22:02:34|1.7288
22:02:35|1.7288
22:02:37|1.7288
22:02:37|1.7275
22:02:39|1.7275
22:02:40|1.7277
22:02:41|1.7277
22:02:42|1.7272
22:02:43|1.7272
22:02:44|1.7272
22:02:45|1.7272
22:02:46|1.7266
22:02:47|1.7262
22:02:49|1.7262
22:02:49|1.7262
22:02:51|1.7262
22:02:52|1.7262
22:02:53|1.7262
22:02:53|1.7262
22:02:54|1.7262
22:02:55|1.7262
22:02:57|1.7262
22:02:57|1.7262
22:02:58|1.7262
22:03:00|1.7262
22:03:01|1.7282
22:03:02|1.7282
22:03:03|1.7282
22:03:04|1.7282
22:03:05|1.7282
22:03:06|1.7277
22:03:07|1.7277
22:03:08|1.7277
22:03:09|1.7277
22:03:10|1.7277
22:03:11|1.7277
22:03:12|1.7277
22:03:13|1.7277
22:03:14|1.7277
22:03:15|1.7277
22:03:16|1.7277
22:03:17|1.727
22:03:19|1.727
22:03:20|1.727
22:03:21|1.727
22:03:22|1.7272
22:03:23|1.7272
22:03:25|1.7272
22:03:26|1.7272
22:03:27|1.7272
22:03:28|1.7272
22:03:29|1.7272
22:03:30|1.7272
22:03:31|1.7272
22:03:32|1.7272
22:03:33|1.7272
22:03:34|1.7265
22:03:35|1.7265
22:03:36|1.7256
22:03:37|1.7256
22:03:39|1.7245
22:03:40|1.7251
22:03:40|1.7251
22:03:42|1.7251
22:03:43|1.7246
22:03:44|1.7246
22:03:45|1.723
22:03:45|1.723
22:03:47|1.723
22:03:48|1.723
22:03:49|1.7226
22:03:50|1.7226
22:03:51|1.7226
22:03:52|1.7226
22:03:54|1.7221
22:03:55|1.7221
22:03:55|1.7221
22:03:57|1.7221
22:03:57|1.7221
22:03:58|1.7221
22:04:00|1.7221
22:04:00|1.7221
22:04:01|1.7221
22:04:03|1.7221
22:04:03|1.722
22:04:04|1.722
22:04:05|1.7219
22:04:06|1.7219
22:04:08|1.7219
22:04:09|1.7219
22:04:09|1.7219
22:04:10|1.7219
22:04:11|1.7218
22:04:12|1.7218
22:04:13|1.7218
22:04:14|1.7232
22:04:15|1.7232
22:04:17|1.7234
22:04:19|1.7236
22:04:19|1.7236
22:04:20|1.7236
22:04:22|1.7256
22:04:22|1.7256
22:04:24|1.7263
22:04:24|1.7263
22:04:26|1.7266
22:04:27|1.7268
22:04:28|1.7275
22:04:29|1.7275
22:04:30|1.7275
22:04:31|1.7275
22:04:32|1.7275
22:04:33|1.7275
22:04:34|1.7275
22:04:35|1.7275
22:04:36|1.7283
22:04:37|1.7282
22:04:39|1.7282
22:04:39|1.7282
22:04:40|1.7282
22:04:42|1.7282
22:04:42|1.7282
22:04:44|1.7294
22:04:45|1.7294
22:04:46|1.7294
22:04:46|1.7301
22:04:48|1.7303
22:04:49|1.7303
22:04:50|1.7303
22:04:51|1.7303
22:04:52|1.7303
22:04:53|1.7303
22:04:55|1.7307
22:04:55|1.7307
22:04:56|1.7307
22:04:58|1.7307
22:04:58|1.7307
22:05:00|1.7307
22:05:00|1.7307
22:05:02|1.7307
22:05:02|1.7303
22:05:03|1.7303
22:05:05|1.7303
22:05:06|1.7307
22:05:07|1.7304
22:05:07|1.7303
22:05:08|1.7296
22:05:09|1.7307
22:05:10|1.7307
22:05:11|1.7307
22:05:12|1.7307
22:05:13|1.7307
22:05:14|1.7307
22:05:16|1.7307
22:05:17|1.7285
22:05:18|1.728
22:05:19|1.728
22:05:20|1.728
22:05:22|1.728
22:05:22|1.7283
22:05:25|1.7287
22:05:26|1.7287
22:05:27|1.7293
22:05:27|1.7293
22:05:28|1.7293
22:05:30|1.7293
22:05:30|1.7293
22:05:31|1.7293
22:05:33|1.7293
22:05:34|1.7293
22:05:35|1.7293
22:05:36|1.7293
22:05:37|1.7293
22:05:38|1.7293
22:05:39|1.7293
22:05:40|1.7293
22:05:41|1.7293
22:05:42|1.7293
22:05:44|1.7293
22:05:44|1.7293
22:05:46|1.7293
22:05:47|1.7293
22:05:48|1.7293
22:05:48|1.7293
22:05:49|1.7282
22:05:50|1.7282
22:05:52|1.7282
22:05:53|1.7282
22:05:54|1.7283
22:05:56|1.7283
22:05:57|1.7283
22:05:57|1.7283
22:05:58|1.7283
22:05:59|1.7282
22:06:00|1.7282
22:06:02|1.7282
22:06:02|1.7282
22:06:03|1.7282
22:06:04|1.7269
22:06:06|1.7269
22:06:06|1.7269
22:06:07|1.7269
22:06:09|1.7269
22:06:10|1.7269
22:06:10|1.7269
22:06:11|1.7265
22:06:13|1.7265
22:06:13|1.7248
22:06:14|1.7247
22:06:15|1.7247
22:06:16|1.7245
22:06:18|1.7252
22:06:19|1.7251
22:06:20|1.7255
22:06:21|1.7252
22:06:22|1.7252
22:06:23|1.7242
22:06:24|1.7242
22:06:25|1.7242
22:06:26|1.7247
22:06:27|1.7247
22:06:28|1.7247
22:06:29|1.7247
22:06:31|1.7247
22:06:31|1.7247
22:06:32|1.7247
22:06:33|1.7247
22:06:35|1.724
22:06:35|1.724
22:06:36|1.724
22:06:37|1.724
22:06:39|1.724
22:06:40|1.724
22:06:41|1.724
22:06:42|1.724
22:06:42|1.724
22:06:44|1.7253
22:06:45|1.7284
22:06:46|1.7308
22:06:46|1.7308
22:06:48|1.732
22:06:49|1.7319
22:06:49|1.7319
22:06:51|1.7319
22:06:52|1.7319
22:06:53|1.7319
22:06:54|1.7319
22:06:54|1.7319
22:06:56|1.7319
22:06:58|1.7319
22:06:58|1.7319
22:06:59|1.7319
22:07:00|1.7319
22:07:01|1.7319
22:07:02|1.7286
22:07:03|1.7286
22:07:04|1.7293
22:07:05|1.7293
22:07:06|1.7293
22:07:07|1.729
22:07:09|1.729
22:07:09|1.729
22:07:10|1.729
22:07:11|1.729
22:07:13|1.7288
22:07:13|1.7288
22:07:14|1.7288
22:07:15|1.7287
22:07:16|1.7282
22:07:17|1.7288
22:07:18|1.7288
22:07:19|1.7288
22:07:21|1.7288
22:07:22|1.7288
22:07:23|1.7288
22:07:25|1.7288
22:07:25|1.7298
22:07:26|1.7298
22:07:27|1.7298
22:07:29|1.7298
22:07:30|1.7298
22:07:31|1.7298
22:07:33|1.7298
22:07:34|1.7298
22:07:34|1.7298
22:07:35|1.7298
22:07:36|1.7298
22:07:38|1.7298
22:07:38|1.7298
22:07:39|1.7298
22:07:41|1.73
22:07:42|1.73
22:07:43|1.73
22:07:44|1.7311
22:07:45|1.7308
22:07:46|1.7308
22:07:47|1.7304
22:07:47|1.7305
22:07:49|1.7305
22:07:50|1.7305
22:07:51|1.7305
22:07:52|1.7305
22:07:52|1.7305
22:07:54|1.7305
22:07:55|1.7305
22:07:56|1.7305
22:07:57|1.7305
22:07:58|1.7305
22:07:58|1.7312
22:08:00|1.7312
22:08:01|1.7301
22:08:02|1.7301
22:08:03|1.7301
22:08:04|1.7302
22:08:04|1.7302
22:08:06|1.7302
22:08:06|1.7302
22:08:09|1.7302
22:08:09|1.7302
22:08:10|1.7302
22:08:11|1.7302
22:08:12|1.7302
22:08:13|1.7302
22:08:14|1.7295
22:08:15|1.7295
22:08:16|1.7296
22:08:18|1.7293
22:08:18|1.7293
22:08:19|1.7291
22:08:20|1.7291
22:08:21|1.7291
22:08:23|1.7291
22:08:24|1.7291
22:08:25|1.7291
22:08:26|1.7291
22:08:27|1.7291
22:08:28|1.7291
22:08:29|1.7291
22:08:30|1.73
22:08:32|1.73
22:08:32|1.73
22:08:33|1.73
22:08:35|1.73
22:08:36|1.73
22:08:37|1.73
22:08:38|1.73
22:08:39|1.73
22:08:40|1.73
22:08:41|1.73
22:08:42|1.73
22:08:44|1.73
22:08:45|1.73
22:08:46|1.73
22:08:46|1.73
22:08:48|1.7291
22:08:49|1.7293
22:08:50|1.7293
22:08:51|1.7293
22:08:52|1.7293
22:08:53|1.7293
22:08:54|1.7293
22:08:55|1.7293
22:08:56|1.7291
22:08:58|1.7291
22:08:58|1.7291
22:08:59|1.7291
22:09:00|1.7291
22:09:02|1.7291
22:09:02|1.7291
22:09:03|1.7294
22:09:04|1.7303
22:09:05|1.7303
22:09:06|1.7304
22:09:08|1.7304
22:09:08|1.7304
22:09:10|1.7304
22:09:11|1.7304
22:09:11|1.7304
22:09:13|1.7304
22:09:13|1.7304
22:09:15|1.7304
22:09:16|1.7303
22:09:17|1.7302
22:09:18|1.7302
22:09:19|1.7302
22:09:20|1.7302
22:09:21|1.7302
22:09:23|1.7302
22:09:23|1.7302
22:09:27|1.7302
22:09:28|1.7302
22:09:30|1.7302
22:09:30|1.7302
22:09:32|1.7302
22:09:32|1.7295
22:09:34|1.7295
22:09:34|1.7295
22:09:36|1.7295
22:09:37|1.7295
22:09:38|1.7295
22:09:39|1.7295
22:09:39|1.73
22:09:40|1.73
22:09:42|1.73
22:09:42|1.73
22:09:44|1.73
22:09:44|1.73
22:09:45|1.73
22:09:47|1.73
22:09:48|1.73
22:09:49|1.73
22:09:50|1.73
22:09:51|1.73
22:09:52|1.728
22:09:53|1.7272
22:09:54|1.7272
22:09:55|1.7271
22:09:56|1.7271
22:09:58|1.7271
22:09:58|1.7264
22:10:00|1.7264
22:10:01|1.7264
22:10:01|1.7264
22:10:03|1.7264
22:10:04|1.7264
22:10:04|1.7264
22:10:06|1.7264
22:10:06|1.7264
22:10:08|1.7246
22:10:09|1.725
22:10:10|1.7249
22:10:11|1.724
22:10:12|1.724
22:10:13|1.7231
22:10:14|1.7231
22:10:15|1.7231
22:10:16|1.7231
22:10:17|1.7216
22:10:18|1.7212
22:10:19|1.7212
22:10:20|1.7212
22:10:21|1.7212
22:10:22|1.7212
22:10:24|1.7207
22:10:25|1.7207
22:10:26|1.7207
22:10:27|1.7207
22:10:28|1.7207
22:10:29|1.7207
22:10:31|1.7207
22:10:31|1.7207
22:10:33|1.7207
22:10:34|1.7207
22:10:34|1.7207
22:10:35|1.7207
22:10:37|1.7206
22:10:38|1.7206
22:10:38|1.7206
22:10:40|1.7206
22:10:41|1.7206
22:10:42|1.7206
22:10:43|1.7206
22:10:44|1.7206
22:10:45|1.7206
22:10:45|1.7208
22:10:47|1.7208
22:10:47|1.7208
22:10:49|1.7208
22:10:50|1.7208
22:10:50|1.7237
22:10:51|1.7219
22:10:53|1.721
22:10:54|1.721
22:10:55|1.7228
22:10:56|1.7228
22:10:57|1.7217
22:10:57|1.7217
22:10:59|1.7217
22:11:00|1.7217
22:11:01|1.7217
22:11:01|1.7217
22:11:02|1.7217
22:11:04|1.7217
22:11:05|1.7217
22:11:06|1.7257
22:11:07|1.7257
22:11:08|1.7257
22:11:09|1.7257
22:11:10|1.7257
22:11:11|1.7257
22:11:12|1.7257
22:11:13|1.7257
22:11:14|1.7257
22:11:15|1.7257
22:11:16|1.7257
22:11:17|1.7241
22:11:18|1.7241
22:11:19|1.7241
22:11:21|1.7241
22:11:21|1.7241
22:11:22|1.7241
22:11:24|1.7241
22:11:25|1.7241
22:11:26|1.7241
22:11:27|1.7241
22:11:28|1.7241
22:11:29|1.7241
22:11:30|1.7241
22:11:32|1.7241
22:11:33|1.7241
22:11:33|1.7241
22:11:34|1.7241
22:11:35|1.7241
22:11:37|1.7241
22:11:38|1.7241
22:11:39|1.7241
22:11:40|1.7217
22:11:41|1.7217
22:11:43|1.7217
22:11:43|1.7217
22:11:45|1.7239
22:11:46|1.7244
22:11:47|1.7244
22:11:48|1.7244
22:11:49|1.7244
22:11:50|1.7258
22:11:52|1.7258
22:11:52|1.7276
22:11:54|1.7276
22:11:54|1.7276
22:11:56|1.7276
22:11:57|1.7276
22:11:58|1.7276
22:11:58|1.7276
22:11:59|1.7276
22:12:00|1.7276
22:12:01|1.7276
22:12:02|1.7276
22:12:03|1.7284
22:12:04|1.7284
22:12:05|1.7284
22:12:07|1.7278
22:12:07|1.7278
22:12:09|1.7278
22:12:09|1.7278
22:12:11|1.7278
22:12:12|1.7278
22:12:13|1.7278
22:12:14|1.7278
22:12:15|1.7278
22:12:16|1.7278
22:12:17|1.7276
22:12:18|1.7276
22:12:19|1.727
22:12:20|1.727
22:12:21|1.727
22:12:22|1.727
22:12:23|1.727
22:12:24|1.727
22:12:26|1.727
22:12:27|1.727
22:12:27|1.727
22:12:28|1.727
22:12:30|1.7277
22:12:30|1.7277
22:12:32|1.7277
22:12:32|1.7294
22:12:34|1.7294
22:12:35|1.7294
22:12:36|1.7294
22:12:37|1.7294
22:12:38|1.7294
22:12:39|1.7294
22:12:40|1.7294
22:12:41|1.7294
22:12:42|1.7294
22:12:44|1.7294
22:12:45|1.7294
22:12:46|1.7294
22:12:47|1.7293
22:12:48|1.7293
22:12:49|1.7293
22:12:50|1.7293
22:12:52|1.7293
22:12:53|1.7278
22:12:53|1.7278
22:12:55|1.7278
22:12:56|1.7278
22:12:56|1.7278
22:12:57|1.7276
22:12:58|1.7276
22:13:00|1.7276
22:13:00|1.7276
22:13:01|1.7276
22:13:03|1.7276
22:13:04|1.7276
22:13:04|1.7276
22:13:06|1.729
22:13:07|1.729
22:13:08|1.729
22:13:08|1.729
22:13:10|1.729
22:13:11|1.729
22:13:12|1.729
22:13:13|1.729
22:13:14|1.729
22:13:15|1.729
22:13:16|1.7274
22:13:17|1.728
22:13:18|1.728
22:13:19|1.728
22:13:20|1.728
22:13:21|1.728
22:13:22|1.728
22:13:23|1.728
22:13:24|1.728
22:13:25|1.728
22:13:26|1.728
22:13:28|1.728
22:13:29|1.7274
22:13:30|1.7274
22:13:31|1.7278
22:13:32|1.7278
22:13:33|1.7278
22:13:34|1.7278
22:13:35|1.7278
22:13:36|1.7278
22:13:37|1.7282
22:13:38|1.7292
22:13:39|1.7292
22:13:40|1.7292
22:13:41|1.7292
22:13:43|1.7292
22:13:43|1.7292
22:13:44|1.7292
22:13:46|1.7292
22:13:46|1.7292
22:13:47|1.7292
22:13:49|1.7292
22:13:49|1.7292
22:13:50|1.7292
22:13:51|1.7292
22:13:53|1.7292
22:13:54|1.7292
22:13:55|1.7292
22:13:55|1.7292
22:13:56|1.7289
22:13:58|1.7289
22:13:59|1.7289
22:14:00|1.7289
22:14:00|1.7302
22:14:01|1.7306
22:14:03|1.7306
22:14:04|1.7306
22:14:04|1.7309
22:14:05|1.7309
22:14:07|1.7309
22:14:07|1.7309
22:14:09|1.7309
22:14:10|1.7309
22:14:11|1.7309
22:14:12|1.7309
22:14:13|1.7309
22:14:14|1.7309
22:14:15|1.7309
22:14:17|1.7308
22:14:17|1.7308
22:14:19|1.7328
22:14:20|1.7328
22:14:21|1.7328
22:14:22|1.7328
22:14:23|1.7328
22:14:24|1.7328
22:14:24|1.7328
22:14:26|1.7328
22:14:27|1.735
22:14:29|1.735
22:14:30|1.7371
22:14:31|1.7371
22:14:31|1.7391
22:14:33|1.7391
22:14:34|1.7391
22:14:35|1.7389
22:14:36|1.7389
22:14:37|1.7389
22:14:38|1.7389
22:14:39|1.7389
22:14:40|1.7389
22:14:41|1.7395
22:14:42|1.7395
22:14:43|1.7395
22:14:44|1.7395
22:14:45|1.7395
22:14:46|1.7395
22:14:47|1.7396
22:14:48|1.7396
22:14:49|1.7396
22:14:51|1.7395
22:14:51|1.7423
22:14:53|1.7423
22:14:54|1.7423
22:14:54|1.7423
22:14:55|1.7423
22:14:56|1.7423
22:14:58|1.741
22:14:59|1.741
22:14:59|1.741
22:15:00|1.7418
22:15:02|1.7418
22:15:02|1.7398
22:15:03|1.7398
22:15:05|1.7398
22:15:06|1.7402
22:15:07|1.7376
22:15:08|1.7352
22:15:09|1.7344
22:15:10|1.7342
22:15:11|1.7342
22:15:12|1.7342
22:15:13|1.7342
22:15:14|1.7342
22:15:15|1.7342
22:15:16|1.7333
22:15:17|1.7331
22:15:18|1.7331
22:15:18|1.7331
22:15:19|1.7331
22:15:21|1.7331
22:15:22|1.7331
22:15:22|1.7332
22:15:24|1.7332
22:15:24|1.7337
22:15:25|1.7337
22:15:27|1.7347
22:15:27|1.7362
22:15:30|1.7362
22:15:31|1.7362
22:15:32|1.7362
22:15:32|1.7385
22:15:34|1.74
22:15:35|1.7384
22:15:36|1.7368
22:15:37|1.7368
22:15:38|1.7363
22:15:40|1.7357
22:15:40|1.7357
22:15:41|1.7357
22:15:43|1.7364
22:15:43|1.7364
22:15:44|1.7364
22:15:46|1.7364
22:15:46|1.7364
22:15:47|1.7364
22:15:48|1.7364
22:15:49|1.7364
22:15:50|1.7364
22:15:51|1.7365
22:15:52|1.7365
22:15:53|1.737
22:15:54|1.7352
22:15:55|1.7352
22:15:57|1.7352
22:15:57|1.7352
22:15:59|1.7352
22:16:00|1.7352
22:16:00|1.7352
22:16:02|1.7355
22:16:03|1.7355
22:16:03|1.7345
22:16:04|1.7345
22:16:06|1.7343
22:16:07|1.7343
22:16:08|1.7339
22:16:09|1.7345
22:16:10|1.7345
22:16:11|1.7345
22:16:12|1.7345
22:16:13|1.7334
22:16:14|1.7334
22:16:15|1.7334
22:16:16|1.7334
22:16:17|1.7332
22:16:17|1.7332
22:16:19|1.7321
22:16:20|1.7349
22:16:21|1.7349
22:16:22|1.734
22:16:23|1.7329
22:16:24|1.7324
22:16:25|1.7324
22:16:26|1.7321
22:16:27|1.7301
22:16:28|1.7301
22:16:29|1.7301
22:16:31|1.7293
22:16:32|1.7293
22:16:33|1.7304
22:16:35|1.7306
22:16:36|1.7306
22:16:37|1.7306
22:16:38|1.7311
22:16:39|1.7311
22:16:40|1.7311
22:16:41|1.7311
22:16:43|1.7311
22:16:44|1.7311
22:16:45|1.7299
22:16:45|1.7299
22:16:47|1.7299
22:16:48|1.7299
22:16:49|1.7299
22:16:50|1.7299
22:16:50|1.7299
22:16:52|1.7299
22:16:53|1.7299
22:16:54|1.7299
22:16:55|1.7299
22:16:56|1.7299
22:16:57|1.7299
22:16:58|1.7299
22:16:59|1.7299
22:17:00|1.7299
22:17:01|1.7299
22:17:02|1.7299
22:17:03|1.7299
22:17:03|1.7299
22:17:05|1.7299
22:17:05|1.729
22:17:06|1.729
22:17:08|1.729
22:17:09|1.729
22:17:10|1.729
22:17:11|1.7317
22:17:12|1.7317
22:17:13|1.7317
22:17:14|1.7305
22:17:15|1.7305
22:17:16|1.7307
22:17:18|1.7314
22:17:19|1.7314
22:17:20|1.7314
22:17:20|1.7314
22:17:22|1.7314
22:17:22|1.7314
22:17:23|1.7314
22:17:25|1.7314
22:17:26|1.7305
22:17:26|1.7305
22:17:27|1.7305
22:17:28|1.7305
22:17:29|1.7305
22:17:30|1.7311
22:17:32|1.7311
22:17:33|1.7319
22:17:34|1.7319
22:17:35|1.7319
22:17:36|1.7319
22:17:37|1.7319
22:17:38|1.7318
22:17:39|1.7318
22:17:41|1.7319
22:17:41|1.7319
22:17:43|1.7319
22:17:44|1.7319
22:17:45|1.7319
22:17:46|1.7319
22:17:47|1.7319
22:17:48|1.7319
22:17:49|1.7319
22:17:50|1.7319
22:17:51|1.7319
22:17:52|1.7319
22:17:53|1.7319
22:17:54|1.7319
22:17:55|1.7319
22:17:56|1.7319
22:17:57|1.7338
22:17:58|1.7338
22:17:59|1.732
22:18:00|1.7309
22:18:01|1.7309
22:18:02|1.7309
22:18:03|1.7309
22:18:04|1.7309
22:18:06|1.7309
22:18:07|1.7309
22:18:08|1.7309
22:18:08|1.7309
22:18:10|1.7309
22:18:11|1.7309
22:18:12|1.7298
22:18:13|1.7298
22:18:13|1.7298
22:18:15|1.7298
22:18:16|1.7298
22:18:17|1.7297
22:18:18|1.7297
22:18:18|1.7297
22:18:20|1.7288
22:18:21|1.7295
22:18:21|1.7295
22:18:23|1.7294
22:18:23|1.7294
22:18:25|1.7294
22:18:25|1.7294
22:18:26|1.7294
22:18:27|1.7294
22:18:29|1.7294
22:18:30|1.7295
22:18:31|1.7295
22:18:31|1.7295
22:18:33|1.7295
22:18:34|1.7295
22:18:36|1.7295
22:18:37|1.7295
22:18:38|1.7295
22:18:39|1.7299
22:18:40|1.7301
22:18:41|1.7303
22:18:42|1.7303
22:18:43|1.7303
22:18:44|1.7303
22:18:45|1.7303
22:18:46|1.7303
22:18:47|1.7303
22:18:48|1.7303
22:18:49|1.7303
22:18:51|1.7303
22:18:51|1.7301
22:18:52|1.7301
22:18:53|1.7301
22:18:55|1.7301
22:18:55|1.7301
22:18:57|1.7301
22:18:57|1.7301
22:18:58|1.7301
22:18:59|1.7301
22:19:00|1.7301
22:19:02|1.7287
22:19:02|1.7287
22:19:03|1.7287
22:19:05|1.7287
22:19:06|1.7287
22:19:07|1.7287
22:19:08|1.7287
22:19:09|1.7287
22:19:10|1.7287
22:19:10|1.7287
22:19:12|1.7287
22:19:13|1.7287
22:19:14|1.7287
22:19:15|1.7287
22:19:16|1.7287
22:19:16|1.7292
22:19:18|1.7292
22:19:19|1.7292
22:19:19|1.7292
22:19:21|1.7292
22:19:22|1.7292
22:19:23|1.7292
22:19:24|1.7277
22:19:25|1.7277
22:19:25|1.7277
22:19:27|1.7277
22:19:28|1.7277
22:19:29|1.7277
22:19:30|1.7279
22:19:31|1.7279
22:19:32|1.7279
22:19:34|1.7279
22:19:34|1.7279
22:19:35|1.7279
22:19:37|1.7279
22:19:38|1.7279
22:19:39|1.7288
22:19:40|1.7288
22:19:41|1.7288
22:19:42|1.7279
22:19:43|1.7279
22:19:44|1.7279
22:19:45|1.7279
22:19:46|1.7279
22:19:47|1.7279
22:19:49|1.7279
22:19:49|1.7279
22:19:51|1.7279
22:19:51|1.7279
22:19:53|1.7279
22:19:54|1.7279
22:19:55|1.7279
22:19:56|1.7279
22:19:56|1.7278
22:19:58|1.7278
22:19:59|1.7278
22:20:00|1.7278
22:20:01|1.7271
22:20:02|1.7271
22:20:02|1.7271
22:20:04|1.7271
22:20:05|1.7271
22:20:06|1.7271
22:20:07|1.7282
22:20:08|1.7282
22:20:09|1.7282
22:20:09|1.7282
22:20:10|1.7282
22:20:12|1.7275
22:20:12|1.7275
22:20:14|1.7275
22:20:15|1.7275
22:20:16|1.7275
22:20:17|1.7275
22:20:18|1.7275
22:20:19|1.7275
22:20:20|1.7275
22:20:21|1.7288
22:20:22|1.7288
22:20:23|1.7288
22:20:24|1.7288
22:20:25|1.7288
22:20:26|1.7288
22:20:27|1.7288
22:20:28|1.7288
22:20:29|1.7288
22:20:30|1.7288
22:20:31|1.7288
22:20:32|1.7288
22:20:33|1.7288
22:20:35|1.7288
22:20:35|1.7288
22:20:37|1.7288
22:20:39|1.7288
22:20:40|1.7288
22:20:41|1.7288
22:20:42|1.7288
22:20:43|1.7288
22:20:43|1.7288
22:20:44|1.7288
22:20:46|1.7288
22:20:46|1.7285
22:20:48|1.7285
22:20:49|1.7285
22:20:50|1.7289
22:20:51|1.7289
22:20:52|1.7289
22:20:52|1.7289
22:20:54|1.7295
22:20:55|1.7295
22:20:56|1.7295
22:20:57|1.7295
22:20:58|1.7295
22:21:00|1.7295
22:21:00|1.7295
22:21:01|1.7295
22:21:03|1.7295
22:21:04|1.7295
22:21:04|1.7295
22:21:06|1.7295
22:21:07|1.7295
22:21:07|1.7295
22:21:08|1.7295
22:21:09|1.7295
22:21:11|1.7295
22:21:11|1.7295
22:21:12|1.7293
22:21:13|1.7293
22:21:14|1.7293
22:21:16|1.7293
22:21:17|1.7291
22:21:18|1.729
22:21:19|1.729
22:21:20|1.729
22:21:21|1.729
22:21:22|1.729
22:21:22|1.729
22:21:24|1.729
22:21:25|1.729
22:21:25|1.729
22:21:28|1.729
22:21:28|1.729
22:21:30|1.729
22:21:30|1.7285
22:21:32|1.7285
22:21:33|1.7285
22:21:34|1.7286
22:21:36|1.7286
22:21:37|1.729
22:21:39|1.729
22:21:40|1.729
22:21:40|1.729
22:21:41|1.729
22:21:42|1.729
22:21:44|1.729
22:21:45|1.729
22:21:46|1.729
22:21:47|1.729
22:21:48|1.729
22:21:49|1.729
22:21:50|1.729
22:21:51|1.729
22:21:52|1.729
22:21:53|1.729
22:21:54|1.729
22:21:55|1.729
22:21:56|1.729
22:21:57|1.729
22:21:59|1.729
22:22:00|1.729
22:22:01|1.729
22:22:03|1.729
22:22:03|1.729
22:22:04|1.729
22:22:06|1.729
22:22:06|1.729
22:22:08|1.729
22:22:09|1.729
22:22:09|1.729
22:22:10|1.729
22:22:11|1.729
22:22:12|1.729
22:22:13|1.729
22:22:14|1.729
22:22:15|1.729
22:22:17|1.7279
22:22:17|1.7278
22:22:18|1.7278
22:22:19|1.7278
22:22:21|1.7278
22:22:21|1.7278
22:22:23|1.7278
22:22:23|1.7278
22:22:25|1.7278
22:22:25|1.7278
22:22:26|1.7278
22:22:28|1.7278
22:22:28|1.7278
22:22:29|1.7278
22:22:30|1.7278
22:22:32|1.7278
22:22:32|1.7278
22:22:34|1.7278
22:22:35|1.7278
22:22:36|1.7278
22:22:37|1.7278
22:22:38|1.7278
22:22:39|1.7278
22:22:40|1.7278
22:22:41|1.7278
22:22:42|1.7278
22:22:43|1.7263
22:22:44|1.7263
22:22:45|1.7263
22:22:46|1.7263
22:22:48|1.7263
22:22:48|1.7263
22:22:50|1.7259
22:22:51|1.7259
22:22:51|1.7252
22:22:52|1.7247
22:22:53|1.7247
22:22:54|1.7247
22:22:55|1.7247
22:22:57|1.7247
22:22:57|1.7247
22:22:59|1.7247
22:23:00|1.7247
22:23:01|1.7247
22:23:02|1.7247
22:23:02|1.7247
22:23:03|1.7244
22:23:05|1.7244
22:23:06|1.7245
22:23:06|1.7245
22:23:07|1.7248
22:23:09|1.7248
22:23:10|1.7276
22:23:11|1.7292
22:23:12|1.7292
22:23:13|1.7292
22:23:14|1.7292
22:23:15|1.7292
22:23:16|1.7292
22:23:17|1.7294
22:23:18|1.7294
22:23:19|1.7294
22:23:20|1.7294
22:23:21|1.7294
22:23:22|1.7294
22:23:23|1.7294
22:23:24|1.7308
22:23:25|1.7308
22:23:26|1.7308
22:23:27|1.7308
22:23:28|1.7308
22:23:29|1.7308
22:23:30|1.7318
22:23:31|1.7331
22:23:32|1.7331
22:23:34|1.7328
22:23:35|1.7328
22:23:36|1.7328
22:23:38|1.7328
22:23:38|1.7328
22:23:39|1.7328
22:23:41|1.7328
22:23:42|1.7328
22:23:42|1.7328
22:23:43|1.7328
22:23:45|1.7328
22:23:45|1.7328
22:23:47|1.7328
22:23:48|1.7328
22:23:49|1.7328
22:23:50|1.7321
22:23:51|1.7321
22:23:52|1.7321
22:23:53|1.7321
22:23:54|1.7321
22:23:55|1.7327
22:23:55|1.7327
22:23:57|1.7327
22:23:58|1.732
22:23:59|1.732
22:24:00|1.732
22:24:01|1.732
22:24:02|1.732
22:24:03|1.732
22:24:05|1.7355
22:24:05|1.7355
22:24:07|1.7355
22:24:08|1.7312
22:24:08|1.7312
22:24:09|1.7312
22:24:10|1.7324
22:24:11|1.7338
22:24:12|1.7338
22:24:14|1.7338
22:24:14|1.7338
22:24:16|1.7338
22:24:18|1.7325
22:24:18|1.7325
22:24:19|1.7325
22:24:20|1.7325
22:24:22|1.7325
22:24:22|1.7325
22:24:23|1.7325
22:24:24|1.7325
22:24:26|1.7325
22:24:27|1.7325
22:24:27|1.7312
22:24:29|1.7312
22:24:29|1.7312
22:24:30|1.7312
22:24:32|1.7312
22:24:32|1.7312
22:24:33|1.7308
22:24:35|1.7308
22:24:35|1.7308
22:24:36|1.7308
22:24:38|1.7308
22:24:39|1.7308
22:24:40|1.7308
22:24:42|1.7308
22:24:43|1.7296
22:24:44|1.7289
22:24:44|1.7289
22:24:46|1.7289
22:24:47|1.7289
22:24:48|1.7289
22:24:49|1.7289
22:24:49|1.7289
22:24:51|1.7289
22:24:52|1.7289
22:24:52|1.7297
22:24:54|1.7297
22:24:55|1.7297
22:24:56|1.7297
22:24:57|1.7307
22:24:58|1.7307
22:24:59|1.7307
22:25:00|1.7307
22:25:01|1.7307
22:25:02|1.7307
22:25:03|1.7307
22:25:04|1.7307
22:25:05|1.7301
22:25:06|1.7301
22:25:07|1.7301
22:25:08|1.7301
22:25:09|1.7301
22:25:10|1.7301
22:25:11|1.7301
22:25:12|1.7301
22:25:13|1.7301
22:25:14|1.7273
22:25:15|1.7275
22:25:16|1.7275
22:25:17|1.7277
22:25:18|1.7268
22:25:19|1.7268
22:25:20|1.7268
22:25:21|1.7268
22:25:22|1.7268
22:25:23|1.7268
22:25:24|1.7268
22:25:25|1.7268
22:25:26|1.7268
22:25:27|1.7268
22:25:28|1.7268
22:25:29|1.7277
22:25:30|1.7277
22:25:31|1.7277
22:25:32|1.7277
22:25:33|1.7277
22:25:34|1.7277
22:25:36|1.7277
22:25:37|1.7277
22:25:38|1.7277
22:25:39|1.729
22:25:39|1.729
22:25:40|1.7295
22:25:42|1.7295
22:25:43|1.7295
22:25:44|1.7295
22:25:45|1.7295
22:25:45|1.7295
22:25:47|1.7295
22:25:48|1.7295
22:25:49|1.7295
22:25:50|1.7295
22:25:51|1.7295
22:25:51|1.7315
22:25:53|1.7319
22:25:54|1.7319
22:25:55|1.7312
22:25:56|1.7303
22:25:57|1.7303
22:25:58|1.7302
22:25:59|1.7302
22:26:00|1.7302
22:26:01|1.7302
22:26:02|1.7302
22:26:04|1.7302
22:26:05|1.7302
22:26:06|1.7302
22:26:07|1.7302
22:26:08|1.7302
22:26:08|1.7302
22:26:10|1.7302
22:26:11|1.7302
22:26:12|1.7293
22:26:13|1.7293
22:26:13|1.7293
22:26:15|1.7293
22:26:16|1.7293
22:26:17|1.7298
22:26:18|1.7298
22:26:19|1.7298
22:26:20|1.7298
22:26:21|1.7298
22:26:22|1.7298
22:26:23|1.7298
22:26:24|1.7287
22:26:25|1.7287
22:26:26|1.7298
22:26:27|1.7298
22:26:28|1.7298
22:26:29|1.7298
22:26:30|1.7295
22:26:31|1.7295
22:26:32|1.7295
22:26:33|1.7295
22:26:34|1.7295
22:26:36|1.7296
22:26:37|1.7296
22:26:38|1.7296
22:26:40|1.7285
22:26:40|1.7285
22:26:42|1.7285
22:26:43|1.7287
22:26:44|1.7287
22:26:45|1.7287
22:26:45|1.7287
22:26:47|1.7294
22:26:48|1.7294
22:26:49|1.7294
22:26:49|1.7294
22:26:51|1.7294
22:26:52|1.7294
22:26:53|1.7294
22:26:53|1.7295
22:26:55|1.7295
22:26:56|1.7295
22:26:58|1.7295
22:26:59|1.7295
22:27:00|1.7295
22:27:00|1.7295
22:27:01|1.7295
22:27:03|1.7295
22:27:04|1.7295
22:27:05|1.7295
22:27:06|1.7295
22:27:06|1.7295
22:27:07|1.7295
22:27:09|1.7295
22:27:09|1.7295
22:27:10|1.7295
22:27:11|1.7295
22:27:13|1.7295
22:27:13|1.7295
22:27:15|1.7295
22:27:16|1.7295
22:27:17|1.7289
22:27:18|1.7289
22:27:19|1.7289
22:27:20|1.7289
22:27:21|1.7289
22:27:22|1.7289
22:27:23|1.7289
22:27:24|1.7289
22:27:25|1.7289
22:27:26|1.7295
22:27:27|1.7295
22:27:28|1.7295
22:27:29|1.7295
22:27:30|1.7288
22:27:31|1.7288
22:27:32|1.7288
22:27:33|1.7288
22:27:34|1.7288
22:27:36|1.7288
22:27:37|1.7288
22:27:38|1.7288
22:27:39|1.7288
22:27:41|1.7288
22:27:42|1.7288
22:27:43|1.7288
22:27:44|1.7288
22:27:45|1.7288
22:27:46|1.7288
22:27:47|1.7288
22:27:48|1.7288
22:27:49|1.7288
22:27:50|1.7288
22:27:50|1.7288
22:27:52|1.7288
22:27:52|1.7288
22:27:54|1.7288
22:27:55|1.7288
22:27:55|1.7288
22:27:56|1.7288
22:27:58|1.7288
22:27:59|1.7288
22:28:00|1.7288
22:28:01|1.7288
22:28:02|1.7288
22:28:03|1.7288
22:28:05|1.7288
22:28:05|1.7288
22:28:06|1.7282
22:28:07|1.7282
22:28:08|1.7282
22:28:09|1.7282
22:28:10|1.7282
22:28:12|1.7282
22:28:12|1.7282
22:28:14|1.7282
22:28:14|1.7282
22:28:16|1.7282
22:28:17|1.7281
22:28:17|1.7288
22:28:18|1.7288
22:28:19|1.7288
22:28:20|1.7288
22:28:21|1.7291
22:28:23|1.7291
22:28:23|1.7291
22:28:24|1.7291
22:28:26|1.7291
22:28:26|1.7285
22:28:27|1.7285
22:28:28|1.7285
22:28:29|1.7285
22:28:30|1.7285
22:28:32|1.7285
22:28:32|1.7285
22:28:33|1.7285
22:28:35|1.7285
22:28:36|1.7285
22:28:36|1.7285
22:28:38|1.7285
22:28:39|1.7285
22:28:40|1.7306
22:28:41|1.7311
22:28:43|1.7311
22:28:43|1.7317
22:28:45|1.7339
22:28:45|1.7337
22:28:47|1.7337
22:28:47|1.7337
22:28:49|1.7328
22:28:50|1.7338
22:28:50|1.7338
22:28:51|1.7338
22:28:52|1.7338
22:28:53|1.7338
22:28:54|1.7338
22:28:56|1.7338
22:28:57|1.7338
22:28:58|1.7338
22:28:58|1.7344
22:29:00|1.7344
22:29:00|1.7344
22:29:02|1.7344
22:29:04|1.7344
22:29:04|1.7336
22:29:05|1.7336
22:29:06|1.7336
22:29:07|1.7336
22:29:09|1.7336
22:29:09|1.7336
22:29:11|1.7336
22:29:11|1.7336
22:29:12|1.7336
22:29:14|1.7334
22:29:15|1.7334
22:29:16|1.7334
22:29:17|1.7344
22:29:17|1.7344
22:29:18|1.7344
22:29:20|1.7344
22:29:21|1.7344
22:29:22|1.7344
22:29:22|1.7344
22:29:24|1.7331
22:29:25|1.7344
22:29:25|1.7344
22:29:27|1.7344
22:29:28|1.7344
22:29:29|1.7344
22:29:30|1.7344
22:29:30|1.7344
22:29:32|1.7344
22:29:33|1.7344
22:29:34|1.7344
22:29:35|1.7344
22:29:36|1.7348
22:29:38|1.7348
22:29:38|1.7348
22:29:40|1.7348
22:29:41|1.7348
22:29:43|1.7348
22:29:44|1.7348
22:29:44|1.7348
22:29:46|1.7348
22:29:47|1.7348
22:29:48|1.7348
22:29:49|1.7348
22:29:49|1.7349
22:29:51|1.7356
22:29:52|1.7356
22:29:53|1.7356
22:29:54|1.7356
22:29:55|1.7361
22:29:56|1.7361
22:29:57|1.7358
22:29:58|1.7358
22:29:59|1.7358
22:30:00|1.7358
22:30:01|1.7358
22:30:02|1.7358
22:30:04|1.7358
22:30:05|1.7362
22:30:05|1.7362
22:30:06|1.7352
22:30:07|1.7344
22:30:08|1.7344
22:30:09|1.7344
22:30:10|1.7344
22:30:11|1.7351
22:30:12|1.7351
22:30:14|1.7351
22:30:14|1.7351
22:30:16|1.7351
22:30:17|1.7348
22:30:17|1.7346
22:30:18|1.7346
22:30:20|1.7346
22:30:20|1.7346
22:30:21|1.7342
22:30:23|1.7342
22:30:23|1.734
22:30:24|1.7338
22:30:25|1.7338
22:30:26|1.7338
22:30:28|1.7338
22:30:28|1.7347
22:30:29|1.7347
22:30:30|1.735
22:30:32|1.735
22:30:32|1.7358
22:30:33|1.735
22:30:34|1.7362
22:30:35|1.7362
22:30:36|1.7362
22:30:37|1.7362
22:30:39|1.7384
22:30:40|1.7391
22:30:41|1.74
22:30:42|1.74
22:30:43|1.74
22:30:44|1.74
22:30:45|1.74
22:30:46|1.74
22:30:47|1.7394
22:30:48|1.7394
22:30:49|1.7394
22:30:50|1.7393
22:30:51|1.7393
22:30:52|1.74
22:30:53|1.74
22:30:54|1.74
22:30:55|1.74
22:30:56|1.74
22:30:57|1.7403
22:30:58|1.7403
22:30:59|1.7403
22:31:00|1.7403
22:31:01|1.7403
22:31:02|1.7415
22:31:03|1.7415
22:31:04|1.7415
22:31:05|1.7409
22:31:07|1.74
22:31:08|1.74
22:31:08|1.74
22:31:09|1.7384
22:31:10|1.7375
22:31:11|1.7375
22:31:12|1.7375
22:31:14|1.7375
22:31:14|1.7375
22:31:15|1.7375
22:31:16|1.7375
22:31:17|1.7371
22:31:18|1.7371
22:31:20|1.7371
22:31:20|1.7371
22:31:22|1.7371
22:31:22|1.7371
22:31:23|1.7371
22:31:24|1.7403
22:31:25|1.7403
22:31:26|1.7403
22:31:27|1.7403
22:31:28|1.741
22:31:29|1.741
22:31:31|1.741
22:31:31|1.741
22:31:33|1.741
22:31:34|1.7411
22:31:34|1.7411
22:31:36|1.743
22:31:36|1.743
22:31:39|1.743
22:31:40|1.743
22:31:42|1.743
22:31:43|1.7421
22:31:43|1.7421
22:31:45|1.7421
22:31:45|1.7421
22:31:47|1.7421
22:31:49|1.7421
22:31:50|1.7399
22:31:51|1.7399
22:31:51|1.7406
22:31:53|1.7403
22:31:55|1.7403
22:31:56|1.7403
22:31:57|1.7403
22:31:57|1.7402
22:31:58|1.7402
22:31:59|1.7402
22:32:01|1.7402
22:32:02|1.7402
22:32:03|1.7401
22:32:04|1.7404
22:32:05|1.7404
22:32:06|1.7404
22:32:07|1.7404
22:32:08|1.7404
22:32:09|1.7404
22:32:10|1.7408
22:32:11|1.7408
22:32:12|1.7414
22:32:13|1.7414
22:32:14|1.7414
22:32:15|1.7414
22:32:16|1.7414
22:32:17|1.7429
22:32:18|1.7463
22:32:19|1.7477
22:32:20|1.7495
22:32:21|1.7495
22:32:22|1.7495
22:32:23|1.7497
22:32:24|1.7499
22:32:25|1.7499
22:32:26|1.7499
22:32:27|1.7493
22:32:28|1.7493
22:32:29|1.7491
22:32:30|1.7491
22:32:31|1.7491
22:32:32|1.7491
22:32:33|1.7491
22:32:34|1.7491
22:32:35|1.7488
22:32:36|1.7488
22:32:38|1.7488
22:32:39|1.7488
22:32:40|1.7488
22:32:42|1.7488
22:32:42|1.7488
22:32:43|1.7488
22:32:44|1.7488
22:32:45|1.7488
22:32:47|1.7468
22:32:47|1.7468
22:32:48|1.7488
22:32:50|1.7488
22:32:51|1.7488
22:32:51|1.7488
22:32:52|1.7488
22:32:53|1.7488
22:32:54|1.7488
22:32:55|1.7488
22:32:56|1.7488
22:32:58|1.7488
22:32:59|1.7468
22:32:59|1.7468
22:33:01|1.7468
22:33:02|1.7468
22:33:03|1.7467
22:33:04|1.7456
22:33:05|1.7456
22:33:06|1.7456
22:33:06|1.7456
22:33:08|1.7456
22:33:09|1.7456
22:33:10|1.7456
22:33:11|1.7448
22:33:12|1.7448
22:33:13|1.7448
22:33:13|1.7447
22:33:15|1.7447
22:33:16|1.7447
22:33:16|1.745
22:33:18|1.7443
22:33:19|1.7443
22:33:20|1.7441
22:33:21|1.7441
22:33:22|1.7435
22:33:23|1.744
22:33:24|1.744
22:33:25|1.744
22:33:26|1.745
22:33:27|1.7453
22:33:28|1.7493
22:33:30|1.7493
22:33:30|1.7493
22:33:31|1.7493
22:33:32|1.7488
22:33:33|1.7468
22:33:34|1.7468
22:33:36|1.7502
22:33:36|1.7481
22:33:38|1.7492
22:33:39|1.7482
22:33:41|1.7482
22:33:42|1.7482
22:33:43|1.7482
22:33:45|1.7482
22:33:46|1.7487
22:33:47|1.7487
22:33:48|1.7487
22:33:49|1.7487
22:33:50|1.7502
22:33:52|1.7502
22:33:52|1.7502
22:33:53|1.7502
22:33:54|1.7502
22:33:55|1.7497
22:33:56|1.7497
22:33:57|1.7489
22:33:58|1.7489
22:33:59|1.7463
22:34:01|1.7463
22:34:01|1.7463
22:34:02|1.7463
22:34:03|1.7456
22:34:05|1.7456
22:34:06|1.7447
22:34:06|1.7418
22:34:07|1.7418
22:34:08|1.7418
22:34:10|1.7418
22:34:11|1.7437
22:34:11|1.7433
22:34:13|1.7442
22:34:14|1.7442
22:34:15|1.7442
22:34:16|1.7442
22:34:16|1.7442
22:34:18|1.7442
22:34:18|1.7442
22:34:20|1.7442
22:34:21|1.7442
22:34:22|1.7442
22:34:23|1.7444
22:34:24|1.7453
22:34:24|1.7453
22:34:26|1.7478
22:34:27|1.7478
22:34:27|1.7476
22:34:29|1.7463
22:34:30|1.7463
22:34:31|1.7463
22:34:32|1.7463
22:34:33|1.7451
22:34:33|1.7451
22:34:35|1.7468
22:34:36|1.7468
22:34:37|1.7468
22:34:38|1.7468
22:34:38|1.7468
22:34:40|1.7468
22:34:41|1.7468
22:34:43|1.7475
22:34:43|1.7475
22:34:45|1.7475
22:34:45|1.7475
22:34:47|1.749
22:34:48|1.749
22:34:49|1.749
22:34:50|1.749
22:34:51|1.749
22:34:52|1.749
22:34:53|1.749
22:34:54|1.749
22:34:55|1.749
22:34:56|1.749
22:34:57|1.749
22:34:59|1.7459
22:35:00|1.7466
22:35:01|1.7466
22:35:01|1.7466
22:35:03|1.7466
22:35:04|1.7466
22:35:05|1.7466
22:35:06|1.7462
22:35:07|1.7462
22:35:08|1.7462
22:35:08|1.7462
22:35:10|1.7462
22:35:11|1.7462
22:35:11|1.7448
22:35:13|1.7461
22:35:14|1.7461
22:35:15|1.7461
22:35:16|1.7461
22:35:17|1.7482
22:35:19|1.7467
22:35:19|1.7467
22:35:21|1.7467
22:35:21|1.7467
22:35:22|1.7467
22:35:23|1.7467
22:35:24|1.7463
22:35:25|1.7463
22:35:26|1.7463
22:35:27|1.751
22:35:28|1.7514
22:35:30|1.7511
22:35:30|1.7511
22:35:31|1.7509
22:35:33|1.7509
22:35:33|1.7499
22:35:34|1.7512
22:35:35|1.7502
22:35:37|1.7502
22:35:37|1.7502
22:35:38|1.7503
22:35:39|1.7503
22:35:40|1.7514
22:35:42|1.7518
22:35:43|1.7525
22:35:43|1.7525
22:35:44|1.7525
22:35:46|1.7525
22:35:47|1.7525
22:35:48|1.7521
22:35:49|1.7521
22:35:50|1.7521
22:35:51|1.7521
22:35:52|1.7521
22:35:53|1.7521
22:35:54|1.7521
22:35:55|1.7521
22:35:56|1.7521
22:35:57|1.7521
22:35:58|1.7543
22:35:59|1.7522
22:36:00|1.7525
22:36:01|1.7525
22:36:02|1.7525
22:36:03|1.7539
22:36:04|1.7552
22:36:05|1.7552
22:36:06|1.7541
22:36:07|1.7539
22:36:08|1.7543
22:36:09|1.7544
22:36:10|1.7544
22:36:11|1.7546
22:36:12|1.7564
22:36:13|1.7564
22:36:14|1.7564
22:36:15|1.7564
22:36:16|1.7556
22:36:17|1.7558
22:36:18|1.7553
22:36:19|1.7553
22:36:20|1.7553
22:36:21|1.7554
22:36:22|1.7554
22:36:23|1.7554
22:36:24|1.755
22:36:25|1.755
22:36:26|1.755
22:36:27|1.755
22:36:28|1.755
22:36:29|1.755
22:36:30|1.755
22:36:31|1.755
22:36:32|1.755
22:36:34|1.755
22:36:34|1.7552
22:36:35|1.7544
22:36:37|1.7546
22:36:38|1.7546
22:36:38|1.7546
22:36:39|1.7569
22:36:40|1.7569
22:36:42|1.7569
22:36:43|1.7561
22:36:45|1.7561
22:36:46|1.7561
22:36:47|1.7559
22:36:48|1.7561
22:36:49|1.7561
22:36:50|1.757
22:36:50|1.7559
22:36:52|1.7559
22:36:52|1.7559
22:36:53|1.7559
22:36:55|1.7559
22:36:57|1.7561
22:36:58|1.7561
22:36:58|1.7561
22:36:59|1.7544
22:37:00|1.7544
22:37:02|1.7544
22:37:03|1.7544
22:37:04|1.7544
22:37:06|1.7544
22:37:07|1.7544
22:37:07|1.7544
22:37:09|1.753
22:37:10|1.753
22:37:11|1.7529
22:37:11|1.7529
22:37:13|1.7542
22:37:14|1.7542
22:37:15|1.7542
22:37:16|1.755
22:37:16|1.7566
22:37:18|1.7566
22:37:20|1.7551
22:37:21|1.7551
22:37:21|1.7572
22:37:23|1.7572
22:37:23|1.7572
22:37:25|1.7573
22:37:25|1.7585
22:37:26|1.7579
22:37:27|1.7579
22:37:29|1.7579
22:37:30|1.7579
22:37:30|1.7579
22:37:31|1.7579
22:37:32|1.7571
22:37:33|1.7571
22:37:34|1.7571
22:37:35|1.7571
22:37:36|1.7563
22:37:37|1.7563
22:37:39|1.7597
22:37:39|1.7601
22:37:41|1.7592
22:37:42|1.7592
22:37:43|1.7592
22:37:43|1.7592
22:37:46|1.7592
22:37:46|1.7626
22:37:48|1.7621
22:37:49|1.7621
22:37:50|1.7622
22:37:50|1.7622
22:37:52|1.7622
22:37:53|1.7622
22:37:54|1.7622
22:37:55|1.7622
22:37:56|1.7627
22:37:57|1.7627
22:37:58|1.7615
22:37:59|1.7612
22:38:00|1.7611
22:38:01|1.7611
22:38:02|1.7611
22:38:03|1.7611
22:38:03|1.7611
22:38:05|1.7611
22:38:05|1.758
22:38:07|1.758
22:38:08|1.7587
22:38:09|1.7587
22:38:10|1.7596
22:38:11|1.757
22:38:12|1.757
22:38:13|1.7584
22:38:14|1.7584
22:38:15|1.7579
22:38:16|1.7579
22:38:18|1.7581
22:38:18|1.7581
22:38:19|1.7581
22:38:21|1.7581
22:38:22|1.7581
22:38:22|1.7581
22:38:24|1.7577
22:38:24|1.7577
22:38:26|1.7577
22:38:26|1.7577
22:38:28|1.7571
22:38:29|1.7571
22:38:30|1.7571
22:38:31|1.7571
22:38:32|1.7572
22:38:33|1.7572
22:38:34|1.7572
22:38:34|1.7571
22:38:36|1.7571
22:38:36|1.7571
22:38:37|1.7571
22:38:39|1.7571
22:38:39|1.7571
22:38:41|1.7571
22:38:43|1.7571
22:38:43|1.7571
22:38:44|1.7571
22:38:46|1.7568
22:38:47|1.7557
22:38:48|1.7554
22:38:49|1.7554
22:38:50|1.7543
22:38:51|1.7547
22:38:52|1.7552
22:38:53|1.7552
22:38:54|1.7558
22:38:55|1.7558
22:38:56|1.7558
22:38:57|1.7558
22:38:58|1.7545
22:38:59|1.7561
22:39:00|1.7568
22:39:02|1.7568
22:39:04|1.7559
22:39:04|1.7559
22:39:06|1.7559
22:39:07|1.7553
22:39:08|1.7553
22:39:08|1.7553
22:39:09|1.7553
22:39:11|1.754
22:39:12|1.754
22:39:13|1.754
22:39:14|1.754
22:39:15|1.754
22:39:16|1.7529
22:39:17|1.7526
22:39:18|1.7526
22:39:19|1.7526
22:39:20|1.7526
22:39:21|1.7526
22:39:22|1.7522
22:39:23|1.7522
22:39:24|1.7532
22:39:25|1.7537
22:39:26|1.7537
22:39:27|1.7528
22:39:28|1.7528
22:39:29|1.7528
22:39:31|1.7527
22:39:32|1.7527
22:39:33|1.7527
22:39:34|1.7528
22:39:35|1.7528
22:39:37|1.7528
22:39:37|1.7528
22:39:38|1.7528
22:39:39|1.7528
22:39:41|1.7528
22:39:41|1.7528
22:39:43|1.7528
22:39:43|1.7528
22:39:45|1.7521
22:39:46|1.7521
22:39:48|1.7532
22:39:48|1.7514
22:39:50|1.7513
22:39:51|1.7516
22:39:51|1.7516
22:39:53|1.7516
22:39:53|1.7516
22:39:55|1.7516
22:39:56|1.7507
22:39:57|1.7507
22:39:58|1.7507
22:39:59|1.7507
22:40:00|1.75
22:40:01|1.7498
22:40:02|1.749
22:40:03|1.749
22:40:04|1.7487
22:40:05|1.7496
22:40:06|1.7496
22:40:07|1.7496
22:40:09|1.7498
22:40:09|1.7498
22:40:11|1.7503
22:40:11|1.7503
22:40:13|1.7503
22:40:13|1.7516
22:40:14|1.7516
22:40:15|1.7516
22:40:16|1.7513
22:40:18|1.7523
22:40:18|1.7527
22:40:19|1.7519
22:40:20|1.7519
22:40:21|1.7514
22:40:23|1.7514
22:40:24|1.7514
22:40:25|1.7514
22:40:26|1.7514
22:40:27|1.7517
22:40:27|1.7517
22:40:28|1.7517
22:40:30|1.7517
22:40:30|1.7489
22:40:32|1.7489
22:40:33|1.7512
22:40:33|1.7512
22:40:35|1.7494
22:40:36|1.7492
22:40:37|1.7492
22:40:38|1.7492
22:40:39|1.7492
22:40:40|1.7503
22:40:40|1.7503
22:40:42|1.7503
22:40:43|1.7484
22:40:44|1.7484
22:40:44|1.7484
22:40:47|1.7484
22:40:48|1.7484
22:40:49|1.7484
22:40:50|1.7484
22:40:50|1.7484
22:40:52|1.7484
22:40:53|1.7489
22:40:54|1.7481
22:40:55|1.7481
22:40:56|1.7481
22:40:57|1.7481
22:40:58|1.7481
22:40:59|1.7481
22:41:00|1.7481
22:41:01|1.7481
22:41:02|1.7481
22:41:04|1.7481
22:41:04|1.7481
22:41:06|1.7475
22:41:06|1.7502
22:41:08|1.7481
22:41:09|1.7481
22:41:10|1.7481
22:41:10|1.7481
22:41:11|1.7481
22:41:12|1.7486
22:41:13|1.7486
22:41:15|1.7486
22:41:15|1.7486
22:41:16|1.7491
22:41:17|1.7505
22:41:19|1.7505
22:41:20|1.7505
22:41:21|1.7505
22:41:22|1.7505
22:41:23|1.7505
22:41:24|1.7505
22:41:25|1.7505
22:41:27|1.7502
22:41:27|1.7502
22:41:28|1.7509
22:41:29|1.7509
22:41:31|1.7509
22:41:32|1.7509
22:41:32|1.7509
22:41:33|1.751
22:41:34|1.751
22:41:35|1.751
22:41:37|1.751
22:41:37|1.7518
22:41:39|1.7517
22:41:39|1.7517
22:41:40|1.7517
22:41:42|1.7517
22:41:43|1.7517
22:41:45|1.752
22:41:45|1.752
22:41:46|1.752
22:41:48|1.752
22:41:49|1.752
22:41:50|1.752
22:41:50|1.752
22:41:51|1.752
22:41:52|1.752
22:41:53|1.752
22:41:54|1.752
22:41:56|1.752
22:41:56|1.752
22:41:59|1.752
22:41:59|1.752
22:42:01|1.752
22:42:02|1.752
22:42:02|1.752
22:42:04|1.752
22:42:05|1.7501
22:42:06|1.7501
22:42:07|1.7501
22:42:07|1.7501
22:42:08|1.7501
22:42:09|1.7501
22:42:11|1.7501
22:42:11|1.7501
22:42:13|1.7501
22:42:14|1.749
22:42:15|1.749
22:42:15|1.749
22:42:16|1.7488
22:42:18|1.7488
22:42:18|1.7488
22:42:20|1.7488
22:42:21|1.7488
22:42:21|1.7488
22:42:22|1.7488
22:42:23|1.7488
22:42:25|1.7488
22:42:26|1.7488
22:42:27|1.7488
22:42:28|1.7476
22:42:29|1.7476
22:42:29|1.7476
22:42:31|1.7476
22:42:32|1.7476
22:42:33|1.7476
22:42:34|1.7476
22:42:35|1.7476
22:42:36|1.7476
22:42:37|1.7476
22:42:38|1.7476
22:42:39|1.7466
22:42:40|1.7466
22:42:41|1.7466
22:42:42|1.7456
22:42:43|1.7456
22:42:44|1.7456
22:42:45|1.7456
22:42:46|1.7456
22:42:47|1.7481
22:42:48|1.7481
22:42:50|1.7481
22:42:52|1.7481
22:42:53|1.7481
22:42:54|1.7481
22:42:55|1.7481
22:42:55|1.7481
22:42:57|1.7474
22:42:59|1.7474
22:43:00|1.7474
22:43:01|1.7474
22:43:03|1.7474
22:43:03|1.7474
22:43:04|1.7474
22:43:05|1.7474
22:43:06|1.7474
22:43:08|1.7474
22:43:09|1.7474
22:43:10|1.7474
22:43:11|1.7474
22:43:11|1.7474
22:43:13|1.7474
22:43:13|1.7474
22:43:14|1.7474
22:43:15|1.7474
22:43:17|1.7485
22:43:18|1.7485
22:43:19|1.7485
22:43:20|1.7485
22:43:21|1.7485
22:43:21|1.7485
22:43:23|1.7485
22:43:24|1.7498
22:43:25|1.7498
22:43:25|1.7498
22:43:26|1.7498
22:43:29|1.7485
22:43:29|1.7485
22:43:30|1.7489
22:43:31|1.7494
22:43:32|1.7494
22:43:33|1.7494
22:43:34|1.7494
22:43:35|1.7494
22:43:36|1.7494
22:43:37|1.7494
22:43:38|1.7494
22:43:39|1.7495
22:43:41|1.7495
22:43:41|1.7495
22:43:43|1.7495
22:43:43|1.7495
22:43:45|1.7495
22:43:45|1.7495
22:43:47|1.7495
22:43:48|1.7495
22:43:48|1.7495
22:43:50|1.7495
22:43:51|1.7495
22:43:51|1.7482
22:43:53|1.7482
22:43:54|1.7487
22:43:55|1.7487
22:43:56|1.749
22:43:57|1.749
22:43:59|1.749
22:43:59|1.749
22:44:00|1.749
22:44:01|1.749
22:44:03|1.7498
22:44:04|1.7498
22:44:05|1.7498
22:44:05|1.7498
22:44:06|1.7498
22:44:08|1.7498
22:44:10|1.7498
22:44:10|1.7498
22:44:12|1.7475
22:44:12|1.7475
22:44:14|1.7475
22:44:15|1.7475
22:44:16|1.7466
22:44:17|1.7465
22:44:18|1.7463
22:44:18|1.7454
22:44:20|1.7454
22:44:21|1.7454
22:44:22|1.7454
22:44:22|1.7454
22:44:23|1.7454
22:44:26|1.7454
22:44:26|1.7454
22:44:27|1.7454
22:44:29|1.7454
22:44:29|1.7454
22:44:30|1.7454
22:44:31|1.7454
22:44:33|1.7454
22:44:33|1.7454
22:44:35|1.7454
22:44:35|1.7454
22:44:37|1.7454
22:44:37|1.7454
22:44:39|1.7454
22:44:39|1.7454
22:44:41|1.7454
22:44:42|1.7454
22:44:42|1.7454
22:44:44|1.7454
22:44:44|1.7454
22:44:47|1.7454
22:44:48|1.7448
22:44:49|1.7448
22:44:51|1.7448
22:44:51|1.7448
22:44:53|1.7448
22:44:54|1.7453
22:44:55|1.7457
22:44:55|1.7459
22:44:57|1.7461
22:44:58|1.7461
22:44:59|1.7461
22:45:00|1.7461
22:45:02|1.7461
22:45:03|1.7461
22:45:04|1.7478
22:45:06|1.7478
22:45:07|1.7478
22:45:07|1.7478
22:45:09|1.7457
22:45:10|1.7457
22:45:10|1.7457
22:45:12|1.7457
22:45:13|1.7457
22:45:14|1.7444
22:45:14|1.7443
22:45:15|1.7443
22:45:16|1.7449
22:45:17|1.7449
22:45:19|1.7449
22:45:20|1.7449
22:45:20|1.7449
22:45:21|1.7449
22:45:23|1.7449
22:45:24|1.7449
22:45:24|1.7449
22:45:26|1.7449
22:45:27|1.7449
22:45:27|1.7449
22:45:28|1.7449
22:45:29|1.7449
22:45:31|1.7449
22:45:32|1.7449
22:45:33|1.7449
22:45:34|1.7425
22:45:35|1.7425
22:45:36|1.7425
22:45:37|1.7425
22:45:38|1.7425
22:45:39|1.7433
22:45:39|1.7433
22:45:41|1.7433
22:45:42|1.7433
22:45:43|1.7433
22:45:44|1.7433
22:45:45|1.7433
22:45:47|1.7439
22:45:48|1.7439
22:45:49|1.7439
22:45:50|1.745
22:45:51|1.745
22:45:52|1.745
22:45:53|1.745
22:45:54|1.745
22:45:55|1.745
22:45:56|1.7453
22:45:58|1.7452
22:45:58|1.7452
22:45:59|1.7452
22:46:01|1.7452
22:46:01|1.7452
22:46:03|1.7452
22:46:03|1.7452
22:46:04|1.7461
22:46:05|1.7463
22:46:06|1.7463
22:46:07|1.7465
22:46:08|1.7465
22:46:10|1.7465
22:46:11|1.7465
22:46:12|1.7465
22:46:12|1.7465
22:46:13|1.7465
22:46:14|1.7465
22:46:15|1.7465
22:46:17|1.7462
22:46:18|1.7473
22:46:19|1.7479
22:46:19|1.7498
22:46:21|1.7498
22:46:21|1.7498
22:46:22|1.7498
22:46:24|1.7498
22:46:25|1.7498
22:46:25|1.7498
22:46:27|1.7498
22:46:28|1.7498
22:46:29|1.7475
22:46:29|1.7465
22:46:30|1.7465
22:46:31|1.7465
22:46:32|1.7465
22:46:34|1.7465
22:46:35|1.746
22:46:36|1.7466
22:46:37|1.7466
22:46:38|1.7466
22:46:39|1.7466
22:46:40|1.7466
22:46:41|1.7472
22:46:42|1.7472
22:46:43|1.7472
22:46:44|1.7472
22:46:46|1.7472
22:46:47|1.7472
22:46:49|1.7472
22:46:49|1.7472
22:46:51|1.7472
22:46:52|1.7472
22:46:53|1.7472
22:46:53|1.7529
22:46:55|1.7524
22:46:56|1.7524
22:46:57|1.7524
22:46:57|1.7524
22:46:59|1.7524
22:47:00|1.7524
22:47:01|1.7525
22:47:02|1.7534
22:47:03|1.7534
22:47:04|1.7525
22:47:05|1.7525
22:47:06|1.7525
22:47:07|1.7525
22:47:08|1.7525
22:47:10|1.7525
22:47:11|1.7525
22:47:12|1.7525
22:47:13|1.7525
22:47:14|1.7525
22:47:15|1.7525
22:47:16|1.7525
22:47:17|1.7549
22:47:18|1.7549
22:47:19|1.7549
22:47:20|1.7556
22:47:21|1.7538
22:47:23|1.7551
22:47:23|1.7551
22:47:24|1.7587
22:47:25|1.7567
22:47:26|1.7567
22:47:27|1.7567
22:47:29|1.7561
22:47:29|1.7561
22:47:31|1.7561
22:47:32|1.7561
22:47:32|1.7561
22:47:33|1.7561
22:47:34|1.7561
22:47:36|1.7561
22:47:37|1.7561
22:47:38|1.7561
22:47:38|1.7561
22:47:40|1.7561
22:47:40|1.7561
22:47:41|1.7561
22:47:42|1.7561
22:47:44|1.7548
22:47:44|1.7548
22:47:46|1.7548
22:47:47|1.7548
22:47:49|1.7548
22:47:51|1.7548
22:47:51|1.7548
22:47:52|1.7564
22:47:54|1.7564
22:47:55|1.7564
22:47:56|1.7564
22:47:57|1.7564
22:47:58|1.7564
22:47:59|1.7564
22:48:00|1.7564
22:48:01|1.7564
22:48:01|1.7542
22:48:03|1.7542
22:48:05|1.7542
22:48:05|1.7546
22:48:06|1.7546
22:48:07|1.7544
22:48:08|1.7544
22:48:10|1.7544
22:48:11|1.7544
22:48:11|1.7544
22:48:13|1.7544
22:48:13|1.7544
22:48:14|1.7544
22:48:16|1.7534
22:48:17|1.7527
22:48:18|1.7516
22:48:19|1.7522
22:48:20|1.7522
22:48:21|1.7522
22:48:22|1.7522
22:48:22|1.7522
22:48:23|1.7522
22:48:25|1.7522
22:48:25|1.7522
22:48:27|1.7522
22:48:28|1.7522
22:48:28|1.7522
22:48:30|1.7514
22:48:31|1.7522
22:48:32|1.7522
22:48:32|1.7522
22:48:34|1.7522
22:48:34|1.7522
22:48:36|1.7522
22:48:37|1.7522
22:48:38|1.7522
22:48:39|1.7522
22:48:40|1.7522
22:48:40|1.7522
22:48:42|1.7522
22:48:43|1.7522
22:48:44|1.7522
22:48:44|1.7522
22:48:46|1.7522
22:48:47|1.7522
22:48:49|1.7522
22:48:49|1.7522
22:48:50|1.7522
22:48:52|1.7522
22:48:52|1.7522
22:48:54|1.7522
22:48:55|1.7522
22:48:55|1.7522
22:48:57|1.7522
22:48:58|1.7522
22:48:58|1.7522
22:49:00|1.7522
22:49:01|1.7522
22:49:02|1.7522
22:49:03|1.7522
22:49:04|1.7522
22:49:05|1.7522
22:49:06|1.7522
22:49:07|1.7504
22:49:08|1.7504
22:49:09|1.7504
22:49:10|1.7504
22:49:11|1.7504
22:49:12|1.7504
22:49:13|1.7504
22:49:14|1.7504
22:49:15|1.7504
22:49:16|1.7504
22:49:17|1.7499
22:49:18|1.7499
22:49:19|1.7499
22:49:20|1.7499
22:49:22|1.7499
22:49:22|1.7499
22:49:23|1.7499
22:49:24|1.7499
22:49:25|1.7499
22:49:26|1.7499
22:49:27|1.7499
22:49:28|1.7499
22:49:29|1.7499
22:49:30|1.7499
22:49:32|1.7504
22:49:32|1.7504
22:49:33|1.7504
22:49:34|1.7504
22:49:35|1.7504
22:49:36|1.7504
22:49:37|1.7504
22:49:38|1.7504
22:49:40|1.7516
22:49:41|1.7516
22:49:41|1.7516
22:49:43|1.7516
22:49:44|1.7516
22:49:45|1.7516
22:49:46|1.7516
22:49:46|1.7516
22:49:48|1.7516
22:49:49|1.7536
22:49:51|1.7536
22:49:51|1.7536
22:49:52|1.7536
22:49:53|1.7536
22:49:55|1.7536
22:49:56|1.7536
22:49:57|1.7536
22:49:58|1.7536
22:49:59|1.7536
22:49:59|1.7536
22:50:02|1.7536
22:50:02|1.7536
22:50:03|1.7536
22:50:04|1.7536
22:50:06|1.7522
22:50:07|1.7528
22:50:08|1.7528
22:50:10|1.7528
22:50:10|1.7537
22:50:12|1.7538
22:50:12|1.7542
22:50:13|1.7542
22:50:15|1.7542
22:50:16|1.7546
22:50:16|1.7546
22:50:17|1.7552
22:50:19|1.756
22:50:19|1.756
22:50:20|1.756
22:50:22|1.756
22:50:22|1.755
22:50:23|1.7552
22:50:25|1.7552
22:50:26|1.7552
22:50:26|1.7552
22:50:27|1.7552
22:50:28|1.7552
22:50:29|1.7552
22:50:30|1.7552
22:50:31|1.7552
22:50:33|1.7552
22:50:33|1.7552
22:50:35|1.7552
22:50:35|1.7552
22:50:36|1.7552
22:50:37|1.7552
22:50:38|1.7552
22:50:39|1.7535
22:50:40|1.7535
22:50:41|1.7535
22:50:43|1.7535
22:50:44|1.7535
22:50:44|1.7535
22:50:46|1.7535
22:50:46|1.7535
22:50:47|1.7532
22:50:48|1.7532
22:50:50|1.7532
22:50:52|1.7532
22:50:52|1.7532
22:50:54|1.7532
22:50:55|1.7532
22:50:56|1.7532
22:50:57|1.7532
22:50:58|1.7532
22:50:59|1.7532
22:51:00|1.7532
22:51:01|1.7537
22:51:02|1.7537
22:51:03|1.7537
22:51:04|1.7537
22:51:05|1.7537
22:51:06|1.7537
22:51:07|1.7556
22:51:08|1.7546
22:51:09|1.7546
22:51:10|1.7546
22:51:11|1.7546
22:51:12|1.7546
22:51:13|1.7546
22:51:14|1.7546
22:51:15|1.7546
22:51:16|1.7546
22:51:17|1.7546
22:51:18|1.7546
22:51:19|1.7546
22:51:20|1.7556
22:51:22|1.7576
22:51:22|1.7576
22:51:24|1.7576
22:51:24|1.7585
22:51:26|1.7585
22:51:26|1.7585
22:51:27|1.7585
22:51:28|1.7574
22:51:30|1.7574
22:51:30|1.7574
22:51:31|1.7574
22:51:33|1.7574
22:51:34|1.7574
22:51:35|1.7574
22:51:35|1.7574
22:51:37|1.7575
22:51:37|1.7575
22:51:38|1.7575
22:51:39|1.7575
22:51:41|1.7575
22:51:42|1.7575
22:51:42|1.7575
22:51:43|1.7573
22:51:45|1.7573
22:51:46|1.7573
22:51:47|1.7573
22:51:48|1.7573
22:51:49|1.7574
22:51:50|1.7573
22:51:52|1.7573
22:51:52|1.7573
22:51:53|1.7563
22:51:55|1.7563
22:51:56|1.757
22:51:57|1.7576
22:51:59|1.7576
22:51:59|1.7576
22:52:01|1.7576
22:52:02|1.7576
22:52:04|1.7576
22:52:05|1.7576
22:52:05|1.7576
22:52:06|1.7545
22:52:08|1.7545
22:52:09|1.7545
22:52:09|1.7545
22:52:10|1.7545
22:52:11|1.7545
22:52:12|1.7545
22:52:14|1.7545
22:52:15|1.7545
22:52:15|1.7545
22:52:16|1.7537
22:52:17|1.7544
22:52:19|1.7544
22:52:19|1.7544
22:52:21|1.7544
22:52:21|1.7544
22:52:23|1.7544
22:52:24|1.7544
22:52:24|1.7544
22:52:25|1.7544
22:52:26|1.7544
22:52:27|1.7523
22:52:28|1.7523
22:52:29|1.7523
22:52:30|1.7523
22:52:31|1.7523
22:52:33|1.751
22:52:33|1.751
22:52:34|1.751
22:52:36|1.751
22:52:37|1.751
22:52:37|1.751
22:52:39|1.753
22:52:39|1.753
22:52:41|1.753
22:52:42|1.753
22:52:43|1.753
22:52:44|1.753
22:52:45|1.7524
22:52:46|1.7524
22:52:47|1.7524
22:52:47|1.7524
22:52:48|1.7524
22:52:49|1.7524
22:52:52|1.7524
22:52:53|1.7524
22:52:54|1.7524
22:52:55|1.7524
22:52:55|1.7524
22:52:57|1.7524
22:52:58|1.7524
22:52:59|1.7524
22:52:59|1.7524
22:53:01|1.7524
22:53:02|1.7528
22:53:03|1.7528
22:53:04|1.7518
22:53:05|1.7523
22:53:06|1.7523
22:53:07|1.7509
22:53:08|1.7509
22:53:09|1.7509
22:53:10|1.7509
22:53:11|1.7509
22:53:12|1.7509
22:53:13|1.7509
22:53:14|1.7506
22:53:15|1.7505
22:53:16|1.7505
22:53:18|1.7514
22:53:18|1.7514
22:53:19|1.7514
22:53:20|1.7514
22:53:22|1.7514
22:53:23|1.7514
22:53:25|1.7514
22:53:25|1.7514
22:53:27|1.7514
22:53:28|1.7514
22:53:28|1.7514
22:53:29|1.7514
22:53:31|1.7514
22:53:32|1.7514
22:53:33|1.75
22:53:33|1.75
22:53:35|1.75
22:53:35|1.75
22:53:37|1.75
22:53:38|1.75
22:53:38|1.75
22:53:41|1.75
22:53:41|1.75
22:53:43|1.75
22:53:44|1.75
22:53:44|1.75
22:53:46|1.75
22:53:46|1.75
22:53:47|1.7528
22:53:48|1.7528
22:53:49|1.7528
22:53:51|1.7528
22:53:53|1.7528
22:53:54|1.7528
22:53:55|1.7528
22:53:56|1.7528
22:53:57|1.7528
22:53:58|1.7528
22:53:59|1.7528
22:54:00|1.7528
22:54:02|1.7528
22:54:03|1.7528
22:54:04|1.7528
22:54:05|1.7528
22:54:06|1.7528
22:54:07|1.7528
22:54:07|1.7528
22:54:08|1.7515
22:54:10|1.7515
22:54:11|1.7528
22:54:12|1.7528
22:54:13|1.7528
22:54:14|1.7528
22:54:15|1.7528
22:54:16|1.7528
22:54:17|1.753
22:54:18|1.753
22:54:19|1.753
22:54:20|1.753
22:54:21|1.753
22:54:22|1.753
22:54:23|1.753
22:54:24|1.753
22:54:25|1.753
22:54:26|1.753
22:54:27|1.753
22:54:28|1.753
22:54:29|1.7535
22:54:30|1.7535
22:54:31|1.7535
22:54:32|1.7542
22:54:33|1.7542
22:54:34|1.753
22:54:35|1.753
22:54:36|1.7538
22:54:38|1.7538
22:54:39|1.7538
22:54:39|1.7538
22:54:41|1.7538
22:54:42|1.7538
22:54:42|1.7538
22:54:44|1.7542
22:54:45|1.7542
22:54:46|1.7542
22:54:47|1.7542
22:54:48|1.7542
22:54:49|1.7542
22:54:50|1.7542
22:54:52|1.7537
22:54:52|1.7537
22:54:54|1.7537
22:54:56|1.7537
22:54:57|1.7529
22:54:57|1.7529
22:54:59|1.7529
22:55:00|1.7529
22:55:01|1.7529
22:55:03|1.7523
22:55:04|1.7522
22:55:05|1.7522
22:55:06|1.7522
22:55:06|1.7522
22:55:08|1.7522
22:55:09|1.7522
22:55:10|1.7522
22:55:11|1.7522
22:55:12|1.7522
22:55:14|1.752
22:55:14|1.752
22:55:15|1.752
22:55:16|1.7518
22:55:18|1.7518
22:55:19|1.7518
22:55:19|1.751
22:55:20|1.751
22:55:22|1.751
22:55:22|1.751
22:55:23|1.7504
22:55:24|1.7504
22:55:26|1.7507
22:55:26|1.7507
22:55:27|1.7507
22:55:28|1.7507
22:55:30|1.7507
22:55:31|1.7507
22:55:32|1.7513
22:55:33|1.7513
22:55:34|1.7513
22:55:35|1.7513
22:55:36|1.7513
22:55:37|1.7513
22:55:38|1.7513
22:55:39|1.7513
22:55:40|1.7513
22:55:41|1.752
22:55:43|1.752
22:55:44|1.752
22:55:44|1.7521
22:55:45|1.7521
22:55:46|1.7521
22:55:47|1.7521
22:55:48|1.7521
22:55:49|1.7521
22:55:50|1.7521
22:55:51|1.7524
22:55:53|1.7524
22:55:54|1.7524
22:55:56|1.7524
22:55:57|1.7524
22:55:58|1.7491
22:55:59|1.7488
22:56:00|1.7488
22:56:01|1.7488
22:56:02|1.7483
22:56:03|1.7483
22:56:05|1.7483
22:56:06|1.7493
22:56:07|1.7493
22:56:08|1.7504
22:56:08|1.7504
22:56:09|1.7504
22:56:10|1.7504
22:56:11|1.7504
22:56:13|1.7504
22:56:14|1.7504
22:56:14|1.7504
22:56:15|1.7508
22:56:17|1.7515
22:56:18|1.7515
22:56:19|1.7515
22:56:20|1.7515
22:56:21|1.7494
22:56:22|1.7494
22:56:23|1.7494
22:56:24|1.7494
22:56:25|1.7494
22:56:26|1.7507
22:56:27|1.7507
22:56:28|1.7507
22:56:29|1.7507
22:56:30|1.7507
22:56:31|1.7507
22:56:32|1.7507
22:56:33|1.7507
22:56:34|1.7507
22:56:35|1.7507
22:56:36|1.7507
22:56:37|1.7507
22:56:38|1.7507
22:56:39|1.7507
22:56:40|1.7507
22:56:41|1.7507
22:56:42|1.7507
22:56:43|1.7507
22:56:44|1.7507
22:56:45|1.7507
22:56:46|1.7507
22:56:47|1.7507
22:56:48|1.7507
22:56:49|1.7507
22:56:50|1.7507
22:56:51|1.7512
22:56:52|1.7512
22:56:53|1.7512
22:56:54|1.7512
22:56:55|1.7512
22:56:56|1.7512
22:56:57|1.7512
22:56:58|1.7512
22:57:01|1.7512
22:57:02|1.7512
22:57:03|1.7512
22:57:04|1.7512
22:57:05|1.7512
22:57:06|1.7512
22:57:07|1.7512
22:57:08|1.7495
22:57:09|1.7495
22:57:10|1.7495
22:57:11|1.7495
22:57:12|1.7495
22:57:13|1.7495
22:57:14|1.7495
22:57:15|1.7495
22:57:16|1.7495
22:57:17|1.7489
22:57:18|1.7489
22:57:19|1.7502
22:57:20|1.7502
22:57:21|1.7502
22:57:22|1.7502
22:57:23|1.7481
22:57:24|1.7481
22:57:25|1.7481
22:57:26|1.7481
22:57:27|1.7481
22:57:28|1.7481
22:57:29|1.7481
22:57:30|1.7481
22:57:31|1.7481
22:57:32|1.7481
22:57:33|1.7481
22:57:35|1.7481
22:57:36|1.7481
22:57:36|1.7481
22:57:38|1.7481
22:57:38|1.7481
22:57:40|1.7481
22:57:41|1.7481
22:57:42|1.7481
22:57:42|1.7481
22:57:44|1.7481
22:57:44|1.7481
22:57:46|1.7481
22:57:46|1.7481
22:57:48|1.7481
22:57:48|1.7481
22:57:49|1.7492
22:57:50|1.7492
22:57:52|1.7492
22:57:53|1.7483
22:57:54|1.7488
22:57:55|1.7488
22:57:57|1.7488
22:57:58|1.7488
22:57:58|1.7498
22:57:59|1.7498
22:58:01|1.7498
22:58:01|1.7498
22:58:02|1.7498
22:58:03|1.7482
22:58:05|1.7482
22:58:06|1.7482
22:58:07|1.7482
22:58:08|1.7482
22:58:09|1.7482
22:58:10|1.7482
22:58:11|1.7482
22:58:12|1.7482
22:58:13|1.7482
22:58:15|1.7482
22:58:15|1.7482
22:58:17|1.7496
22:58:17|1.7505
22:58:19|1.7505
22:58:19|1.7505
22:58:20|1.7505
22:58:22|1.7505
22:58:23|1.7505
22:58:23|1.7505
22:58:24|1.7505
22:58:26|1.7505
22:58:27|1.7492
22:58:28|1.7492
22:58:28|1.7506
22:58:29|1.7506
22:58:30|1.7506
22:58:32|1.7506
22:58:33|1.7506
22:58:34|1.7506
22:58:34|1.7506
22:58:36|1.7506
22:58:37|1.7506
22:58:37|1.7506
22:58:39|1.7506
22:58:40|1.7507
22:58:40|1.7507
22:58:41|1.7507
22:58:43|1.7516
22:58:43|1.7517
22:58:45|1.7521
22:58:45|1.7521
22:58:47|1.7521
22:58:49|1.7521
22:58:49|1.7521
22:58:50|1.7521
22:58:51|1.7535
22:58:52|1.7535
22:58:54|1.7535
22:58:55|1.7535
22:58:56|1.7535
22:58:57|1.7535
22:58:58|1.7535
22:58:59|1.7535
22:59:00|1.7535
22:59:01|1.7535
22:59:02|1.7535
22:59:03|1.7535
22:59:04|1.7535
22:59:05|1.753
22:59:06|1.753
22:59:07|1.753
22:59:08|1.753
22:59:09|1.753
22:59:10|1.753
22:59:12|1.753
22:59:12|1.753
22:59:13|1.753
22:59:15|1.753
22:59:15|1.753
22:59:16|1.753
22:59:17|1.7536
22:59:19|1.7536
22:59:20|1.7536
22:59:20|1.754
22:59:22|1.754
22:59:22|1.7542
22:59:23|1.7542
22:59:25|1.7539
22:59:25|1.755
22:59:26|1.755
22:59:27|1.755
22:59:29|1.755
22:59:29|1.755
22:59:30|1.7556
22:59:31|1.7556
22:59:33|1.756
22:59:33|1.756
22:59:34|1.756
22:59:35|1.756
22:59:36|1.756
22:59:37|1.756
22:59:39|1.7564
22:59:40|1.7564
22:59:41|1.7564
22:59:41|1.7572
22:59:42|1.7572
22:59:44|1.7572
22:59:45|1.7572
22:59:46|1.7572
22:59:47|1.757
22:59:48|1.757
22:59:49|1.757
22:59:50|1.757
22:59:51|1.757
22:59:52|1.757
22:59:54|1.757
22:59:55|1.757
22:59:57|1.757
22:59:58|1.757
22:59:59|1.757
23:00:00|1.7568
23:00:01|1.7568
23:00:02|1.7568
23:00:03|1.7568
23:00:04|1.7568
23:00:05|1.7568
23:00:06|1.7568
23:00:07|1.7568
23:00:08|1.7568
23:00:09|1.7568
23:00:10|1.7568
23:00:11|1.7568
23:00:12|1.7568
23:00:13|1.7568
23:00:14|1.7568
23:00:16|1.7563
23:00:17|1.7554
23:00:18|1.7554
23:00:18|1.7554
23:00:19|1.7554
23:00:21|1.7552
23:00:23|1.7552
23:00:23|1.7532
23:00:24|1.7532
23:00:26|1.7544
23:00:26|1.7532
23:00:27|1.7532
23:00:28|1.7532
23:00:29|1.7532
23:00:30|1.7532
23:00:32|1.7532
23:00:32|1.7528
23:00:33|1.7526
23:00:35|1.7526
23:00:35|1.7527
23:00:36|1.7527
23:00:37|1.7527
23:00:38|1.7525
23:00:40|1.7525
23:00:40|1.7525
23:00:41|1.7525
23:00:42|1.7525
23:00:44|1.7517
23:00:44|1.7517
23:00:45|1.7517
23:00:46|1.7517
23:00:48|1.7517
23:00:49|1.7528
23:00:50|1.7528
23:00:50|1.7523
23:00:52|1.7532
23:00:52|1.7532
23:00:53|1.7532
23:00:55|1.7532
23:00:55|1.7532
23:00:57|1.7528
23:00:58|1.7528
23:01:00|1.7544
23:01:01|1.7533
23:01:02|1.7533
23:01:03|1.7533
23:01:04|1.7533
23:01:04|1.7533
23:01:06|1.7533
23:01:06|1.7533
23:01:08|1.7533
23:01:09|1.7533
23:01:10|1.7532
23:01:10|1.7532
23:01:12|1.7578
23:01:13|1.7567
23:01:13|1.7567
23:01:15|1.7567
23:01:16|1.7567
23:01:17|1.7571
23:01:17|1.7571
23:01:19|1.7571
23:01:19|1.7571
23:01:21|1.7571
23:01:22|1.7567
23:01:22|1.7567
23:01:23|1.7567
23:01:25|1.7567
23:01:26|1.7567
23:01:27|1.7567
23:01:28|1.7568
23:01:29|1.7568
23:01:30|1.7568
23:01:30|1.7568
23:01:32|1.7568
23:01:33|1.7568
23:01:34|1.7568
23:01:35|1.7568
23:01:36|1.7568
23:01:37|1.7568
23:01:38|1.7568
23:01:39|1.7568
23:01:40|1.7568
23:01:41|1.7568
23:01:41|1.7568
23:01:43|1.7568
23:01:43|1.7568
23:01:45|1.7568
23:01:46|1.7568
23:01:47|1.7568
23:01:48|1.7576
23:01:48|1.7576
23:01:49|1.7573
23:01:51|1.7573
23:01:52|1.7573
23:01:53|1.7573
23:01:54|1.7573
23:01:56|1.7573
23:01:57|1.7573
23:01:57|1.7567
23:01:58|1.7567
23:02:00|1.7567
23:02:00|1.7567
23:02:02|1.7567
23:02:03|1.7567
23:02:04|1.7567
23:02:05|1.7567
23:02:06|1.7567
23:02:07|1.7567
23:02:09|1.7567
23:02:09|1.7567
23:02:11|1.7567
23:02:11|1.7564
23:02:12|1.7564
23:02:13|1.7564
23:02:14|1.7564
23:02:16|1.7564
23:02:17|1.7576
23:02:18|1.7576
23:02:18|1.7576
23:02:20|1.7577
23:02:20|1.7577
23:02:21|1.7577
23:02:22|1.7577
23:02:23|1.7571
23:02:24|1.7571
23:02:26|1.7571
23:02:26|1.758
23:02:27|1.758
23:02:28|1.7591
23:02:30|1.7591
23:02:30|1.7591
23:02:31|1.7591
23:02:33|1.7591
23:02:33|1.7608
23:02:35|1.7621
23:02:36|1.7618
23:02:36|1.7618
23:02:37|1.7618
23:02:39|1.7625
23:02:39|1.7625
23:02:40|1.7625
23:02:41|1.7625
23:02:43|1.7632
23:02:45|1.7632
23:02:45|1.7632
23:02:47|1.7632
23:02:47|1.7626
23:02:49|1.7626
23:02:50|1.7626
23:02:50|1.7614
23:02:52|1.7614
23:02:53|1.7601
23:02:53|1.7601
23:02:55|1.7612
23:02:56|1.7612
23:02:58|1.7612
23:02:58|1.7615
23:02:59|1.7615
23:03:01|1.7615
23:03:02|1.7615
23:03:03|1.7615
23:03:04|1.7615
23:03:05|1.7615
23:03:06|1.7615
23:03:07|1.7615
23:03:09|1.7593
23:03:10|1.7593
23:03:11|1.7593
23:03:12|1.7593
23:03:13|1.7593
23:03:14|1.759
23:03:15|1.759
23:03:16|1.759
23:03:17|1.7586
23:03:18|1.7586
23:03:18|1.7584
23:03:20|1.7608
23:03:20|1.7608
23:03:21|1.7613
23:03:23|1.76
23:03:24|1.7628
23:03:25|1.7628
23:03:26|1.7612
23:03:27|1.7628
23:03:28|1.7628
23:03:29|1.7586
23:03:30|1.7594
23:03:31|1.7597
23:03:32|1.7597
23:03:33|1.7597
23:03:34|1.7597
23:03:35|1.7597
23:03:36|1.7597
23:03:37|1.7597
23:03:38|1.7597
23:03:39|1.7597
23:03:40|1.7597
23:03:42|1.7597
23:03:43|1.7597
23:03:44|1.7597
23:03:44|1.7597
23:03:46|1.759
23:03:46|1.7578
23:03:47|1.7578
23:03:48|1.7585
23:03:50|1.7585
23:03:51|1.7585
23:03:52|1.7568
23:03:53|1.7568
23:03:54|1.7568
23:03:55|1.7568
23:03:56|1.7568
23:03:57|1.7568
23:03:58|1.7568
23:03:59|1.7568
23:04:00|1.7568
23:04:02|1.7568
23:04:03|1.7568
23:04:04|1.7568
23:04:05|1.7568
23:04:06|1.7563
23:04:07|1.7563
23:04:09|1.7581
23:04:09|1.7581
23:04:11|1.7581
23:04:12|1.7587
23:04:13|1.7587
23:04:14|1.7587
23:04:15|1.7587
23:04:16|1.7589
23:04:17|1.7587
23:04:18|1.7595
23:04:20|1.7595
23:04:21|1.7595
23:04:22|1.7595
23:04:22|1.7595
23:04:23|1.7595
23:04:25|1.7595
23:04:25|1.7595
23:04:26|1.7595
23:04:28|1.7595
23:04:28|1.7595
23:04:30|1.7595
23:04:30|1.7598
23:04:31|1.7598
23:04:33|1.7598
23:04:34|1.7595
23:04:34|1.7595
23:04:36|1.7597
23:04:36|1.7597
23:04:38|1.7597
23:04:39|1.7597
23:04:39|1.7597
23:04:41|1.7597
23:04:41|1.7598
23:04:42|1.7598
23:04:43|1.7598
23:04:44|1.7598
23:04:46|1.7598
23:04:48|1.7598
23:04:49|1.7598
23:04:49|1.7598
23:04:50|1.7594
23:04:52|1.7587
23:04:52|1.7587
23:04:53|1.7587
23:04:54|1.7587
23:04:56|1.7587
23:04:58|1.7587
23:04:59|1.7587
23:05:00|1.7587
23:05:02|1.7587
23:05:02|1.7587
23:05:04|1.7587
23:05:04|1.7587
23:05:06|1.7587
23:05:06|1.7587
23:05:08|1.7587
23:05:09|1.7587
23:05:09|1.7587
23:05:11|1.7587
23:05:12|1.7584
23:05:14|1.7584
23:05:15|1.7583
23:05:16|1.7561
23:05:16|1.7575
23:05:17|1.7575
23:05:19|1.7572
23:05:19|1.7572
23:05:20|1.7572
23:05:21|1.7572
23:05:22|1.7572
23:05:24|1.7572
23:05:24|1.7572
23:05:26|1.7572
23:05:27|1.7572
23:05:27|1.7571
23:05:28|1.7574
23:05:29|1.7574
23:05:30|1.7574
23:05:31|1.7574
23:05:32|1.7578
23:05:34|1.7574
23:05:35|1.7574
23:05:36|1.7574
23:05:37|1.7574
23:05:37|1.7574
23:05:39|1.7574
23:05:39|1.7574
23:05:41|1.7574
23:05:41|1.7574
23:05:42|1.7574
23:05:43|1.7574
23:05:45|1.7574
23:05:47|1.7574
23:05:47|1.7574
23:05:48|1.7574
23:05:49|1.7574
23:05:50|1.7574
23:05:51|1.7574
23:05:52|1.7574
23:05:53|1.7574
23:05:54|1.7574
23:05:55|1.7574
23:05:57|1.7574
23:05:58|1.7533
23:05:59|1.7507
23:06:00|1.7507
23:06:01|1.7507
23:06:02|1.7483
23:06:03|1.7483
23:06:04|1.7489
23:06:05|1.7489
23:06:06|1.7485
23:06:08|1.7489
23:06:09|1.7489
23:06:10|1.7489
23:06:11|1.7489
23:06:12|1.7486
23:06:12|1.7486
23:06:13|1.7486
23:06:14|1.748
23:06:16|1.7461
23:06:17|1.7469
23:06:18|1.7468
23:06:18|1.7468
23:06:20|1.7468
23:06:21|1.7473
23:06:22|1.7476
23:06:23|1.7476
23:06:24|1.7476
23:06:25|1.7482
23:06:26|1.7482
23:06:26|1.7482
23:06:28|1.7488
23:06:29|1.7488
23:06:30|1.7488
23:06:31|1.7483
23:06:31|1.7483
23:06:33|1.7483
23:06:34|1.7483
23:06:35|1.7483
23:06:36|1.7483
23:06:37|1.7483
23:06:38|1.7483
23:06:39|1.7483
23:06:41|1.7483
23:06:42|1.7483
23:06:43|1.7483
23:06:44|1.7483
23:06:45|1.7483
23:06:46|1.7483
23:06:47|1.7483
23:06:48|1.7483
23:06:49|1.7488
23:06:50|1.7488
23:06:51|1.7488
23:06:52|1.7488
23:06:53|1.7488
23:06:54|1.7488
23:06:55|1.7488
23:06:56|1.7488
23:06:57|1.7488
23:06:58|1.7488
23:06:59|1.7488
23:07:01|1.7488
23:07:02|1.7488
23:07:03|1.7498
23:07:05|1.7486
23:07:05|1.7486
23:07:06|1.7486
23:07:07|1.7486
23:07:09|1.7486
23:07:09|1.7486
23:07:10|1.7476
23:07:12|1.7476
23:07:12|1.7476
23:07:13|1.7474
23:07:14|1.7474
23:07:16|1.7474
23:07:17|1.7473
23:07:18|1.7473
23:07:19|1.7473
23:07:19|1.7473
23:07:21|1.7473
23:07:21|1.7473
23:07:23|1.7473
23:07:24|1.7473
23:07:25|1.7473
23:07:26|1.747
23:07:27|1.747
23:07:28|1.747
23:07:29|1.747
23:07:30|1.747
23:07:31|1.747
23:07:32|1.747
23:07:34|1.747
23:07:35|1.747
23:07:35|1.747
23:07:37|1.747
23:07:37|1.747
23:07:39|1.747
23:07:39|1.747
23:07:40|1.748
23:07:41|1.748
23:07:42|1.748
23:07:43|1.748
23:07:44|1.7489
23:07:45|1.7489
23:07:47|1.7489
23:07:48|1.75
23:07:48|1.7504
23:07:49|1.7504
23:07:51|1.7504
23:07:51|1.7504
23:07:52|1.7502
23:07:53|1.7502
23:07:55|1.7502
23:07:56|1.7502
23:07:57|1.7502
23:07:58|1.7502
23:07:58|1.7502
23:08:00|1.7502
23:08:00|1.7502
23:08:03|1.7502
23:08:04|1.7505
23:08:04|1.7502
23:08:06|1.7502
23:08:07|1.7502
23:08:08|1.7502
23:08:09|1.7502
23:08:10|1.7502
23:08:10|1.7502
23:08:11|1.7502
23:08:12|1.7502
23:08:14|1.7502
23:08:15|1.7502
23:08:16|1.7502
23:08:17|1.7483
23:08:17|1.7473
23:08:18|1.7473
23:08:19|1.7473
23:08:20|1.7473
23:08:22|1.7466
23:08:23|1.7466
23:08:23|1.7466
23:08:25|1.7466
23:08:25|1.7466
23:08:26|1.7466
23:08:27|1.7466
23:08:28|1.7466
23:08:29|1.7466
23:08:31|1.7466
23:08:31|1.7466
23:08:32|1.7492
23:08:33|1.7492
23:08:35|1.7492
23:08:35|1.7492
23:08:37|1.7492
23:08:37|1.7492
23:08:39|1.7492
23:08:39|1.7512
23:08:41|1.7512
23:08:42|1.7512
23:08:43|1.7512
23:08:44|1.7512
23:08:45|1.7512
23:08:46|1.7512
23:08:47|1.7512
23:08:48|1.7512
23:08:49|1.7512
23:08:50|1.7512
23:08:51|1.7513
23:08:52|1.7513
23:08:53|1.7513
23:08:54|1.7513
23:08:55|1.7513
23:08:56|1.7513
23:08:58|1.7513
23:08:58|1.7513
23:08:59|1.7513
23:09:01|1.7513
23:09:01|1.7513
23:09:03|1.7514
23:09:04|1.7514
23:09:05|1.7514
23:09:06|1.7514
23:09:07|1.7514
23:09:08|1.7514
23:09:10|1.7514
23:09:11|1.7514
23:09:12|1.7514
23:09:13|1.7514
23:09:14|1.7525
23:09:15|1.7527
23:09:16|1.7527
23:09:17|1.7531
23:09:18|1.7531
23:09:19|1.7531
23:09:20|1.753
23:09:21|1.753
23:09:22|1.7538
23:09:22|1.7538
23:09:24|1.7538
23:09:25|1.7538
23:09:25|1.7522
23:09:27|1.7522
23:09:28|1.7522
23:09:29|1.7522
23:09:30|1.7512
23:09:31|1.7517
23:09:31|1.7517
23:09:33|1.7517
23:09:33|1.7517
23:09:35|1.7517
23:09:36|1.7517
23:09:37|1.7502
23:09:38|1.7503
23:09:39|1.7505
23:09:40|1.7505
23:09:41|1.7505
23:09:42|1.7505
23:09:43|1.7505
23:09:44|1.7505
23:09:45|1.7505
23:09:46|1.7505
23:09:48|1.7505
23:09:49|1.7505
23:09:49|1.7505
23:09:50|1.7505
23:09:51|1.7505
23:09:52|1.7505
23:09:53|1.7505
23:09:54|1.7497
23:09:56|1.7497
23:09:56|1.7497
23:09:57|1.7497
23:09:58|1.7497
23:10:00|1.7497
23:10:00|1.7497
23:10:01|1.7497
23:10:03|1.7485
23:10:05|1.7489
23:10:06|1.7489
23:10:07|1.7489
23:10:08|1.7489
23:10:10|1.7489
23:10:11|1.7489
23:10:12|1.7489
23:10:13|1.7489
23:10:14|1.7489
23:10:14|1.7489
23:10:16|1.7488
23:10:17|1.748
23:10:18|1.748
23:10:19|1.748
23:10:20|1.748
23:10:21|1.748
23:10:22|1.748
23:10:23|1.748
23:10:24|1.748
23:10:25|1.748
23:10:26|1.7479
23:10:27|1.7479
23:10:28|1.7479
23:10:29|1.7479
23:10:30|1.7479
23:10:31|1.7528
23:10:32|1.7528
23:10:33|1.7544
23:10:35|1.7542
23:10:35|1.7524
23:10:36|1.7524
23:10:38|1.7512
23:10:38|1.7512
23:10:39|1.7512
23:10:40|1.7512
23:10:41|1.7512
23:10:42|1.7512
23:10:44|1.7512
23:10:44|1.7512
23:10:46|1.7512
23:10:46|1.7512
23:10:47|1.7512
23:10:49|1.7512
23:10:49|1.7512
23:10:51|1.7512
23:10:51|1.7512
23:10:52|1.7512
23:10:54|1.7512
23:10:55|1.7532
23:10:56|1.7538
23:10:56|1.7548
23:10:58|1.7548
23:10:58|1.7551
23:10:59|1.7551
23:11:02|1.7551
23:11:02|1.7551
23:11:03|1.7529
23:11:05|1.7529
23:11:06|1.7529
23:11:07|1.7529
23:11:08|1.7529
23:11:09|1.7529
23:11:11|1.7529
23:11:12|1.7529
23:11:12|1.7529
23:11:13|1.7529
23:11:15|1.7524
23:11:15|1.7524
23:11:17|1.7524
23:11:17|1.7527
23:11:18|1.7527
23:11:19|1.7527
23:11:21|1.7527
23:11:21|1.7527
23:11:22|1.7524
23:11:24|1.7524
23:11:24|1.7518
23:11:25|1.7518
23:11:26|1.7518
23:11:28|1.7518
23:11:29|1.7518
23:11:30|1.7518
23:11:31|1.7518
23:11:32|1.7518
23:11:33|1.7518
23:11:34|1.7518
23:11:35|1.7518
23:11:36|1.7518
23:11:38|1.7518
23:11:39|1.7518
23:11:39|1.7518
23:11:41|1.7518
23:11:41|1.7515
23:11:42|1.7515
23:11:43|1.7515
23:11:44|1.7528
23:11:45|1.7529
23:11:46|1.754
23:11:48|1.754
23:11:49|1.754
23:11:50|1.754
23:11:50|1.754
23:11:52|1.7523
23:11:53|1.7523
23:11:54|1.7523
23:11:55|1.7523
23:11:56|1.7523
23:11:57|1.7523
23:11:58|1.7523
23:11:59|1.7523
23:12:00|1.7523
23:12:01|1.7533
23:12:02|1.7533
23:12:04|1.7533
23:12:05|1.7533
23:12:05|1.751
23:12:06|1.751
23:12:08|1.751
23:12:09|1.751
23:12:10|1.752
23:12:11|1.752
23:12:12|1.752
23:12:13|1.752
23:12:14|1.752
23:12:15|1.752
23:12:16|1.752
23:12:17|1.7506
23:12:18|1.7506
23:12:19|1.7529
23:12:21|1.7529
23:12:21|1.7529
23:12:23|1.7529
23:12:23|1.7529
23:12:24|1.7529
23:12:26|1.7529
23:12:27|1.7529
23:12:28|1.7529
23:12:28|1.7529
23:12:29|1.7529
23:12:31|1.7529
23:12:32|1.7529
23:12:32|1.7529
23:12:34|1.7529
23:12:35|1.7529
23:12:35|1.7529
23:12:37|1.7529
23:12:37|1.7529
23:12:38|1.7494
23:12:40|1.7494
23:12:41|1.7503
23:12:42|1.7503
23:12:42|1.7503
23:12:44|1.7503
23:12:44|1.7503
23:12:46|1.7503
23:12:47|1.7503
23:12:48|1.7505
23:12:49|1.7505
23:12:49|1.7506
23:12:51|1.7506
23:12:51|1.7506
23:12:52|1.7506
23:12:53|1.7506
23:12:55|1.7506
23:12:56|1.7506
23:12:57|1.7506
23:12:58|1.7506
23:12:59|1.7506
23:13:00|1.7506
23:13:02|1.7506
23:13:03|1.7505
23:13:04|1.7505
23:13:05|1.7496
23:13:05|1.7496
23:13:07|1.7488
23:13:08|1.7488
23:13:09|1.7488
23:13:10|1.7488
23:13:11|1.7488
23:13:12|1.7488
23:13:13|1.7488
23:13:14|1.7509
23:13:15|1.7509
23:13:16|1.7509
23:13:18|1.7509
23:13:18|1.7509
23:13:20|1.7509
23:13:20|1.7509
23:13:21|1.7509
23:13:23|1.7509
23:13:23|1.7509
23:13:24|1.7509
23:13:26|1.7509
23:13:27|1.7512
23:13:28|1.7512
23:13:28|1.7512
23:13:29|1.7512
23:13:30|1.7512
23:13:31|1.7512
23:13:32|1.7512
23:13:33|1.7512
23:13:34|1.7512
23:13:36|1.7499
23:13:37|1.7499
23:13:38|1.7499
23:13:38|1.7499
23:13:40|1.7499
23:13:41|1.752
23:13:42|1.752
23:13:43|1.752
23:13:44|1.752
23:13:45|1.752
23:13:46|1.752
23:13:47|1.752
23:13:49|1.752
23:13:49|1.752
23:13:51|1.752
23:13:51|1.752
23:13:52|1.752
23:13:54|1.752
23:13:55|1.752
23:13:55|1.752
23:13:56|1.7519
23:13:58|1.7519
23:13:58|1.7519
23:14:00|1.7519
23:14:01|1.7519
23:14:02|1.7519
23:14:04|1.7519
23:14:05|1.7503
23:14:06|1.7503
23:14:07|1.7503
23:14:08|1.7503
23:14:09|1.7503
23:14:09|1.7503
23:14:11|1.7503
23:14:12|1.7503
23:14:12|1.7503
23:14:14|1.7503
23:14:15|1.7503
23:14:16|1.7503
23:14:17|1.7509
23:14:18|1.7504
23:14:19|1.7504
23:14:20|1.7504
23:14:22|1.7504
23:14:22|1.7504
23:14:24|1.7504
23:14:24|1.7504
23:14:26|1.7504
23:14:27|1.7504
23:14:28|1.7504
23:14:28|1.7504
23:14:30|1.7504
23:14:30|1.7504
23:14:33|1.7504
23:14:33|1.7504
23:14:34|1.7504
23:14:36|1.7504
23:14:37|1.7504
23:14:38|1.7504
23:14:38|1.7504
23:14:39|1.7504
23:14:40|1.7504
23:14:42|1.7518
23:14:42|1.7518
23:14:43|1.7518
23:14:45|1.7518
23:14:45|1.7518
23:14:46|1.7518
23:14:47|1.7518
23:14:48|1.7507
23:14:49|1.7507
23:14:51|1.7507
23:14:51|1.7507
23:14:52|1.7507
23:14:54|1.7507
23:14:54|1.7507
23:14:56|1.7504
23:14:56|1.7504
23:14:58|1.7504
23:14:59|1.7504
23:14:59|1.7504
23:15:01|1.7504
23:15:03|1.7504
23:15:04|1.7504
23:15:04|1.7504
23:15:06|1.7504
23:15:07|1.7504
23:15:07|1.7504
23:15:09|1.7494
23:15:10|1.7494
23:15:11|1.7494
23:15:12|1.7494
23:15:13|1.7494
23:15:15|1.7494
23:15:15|1.75
23:15:17|1.7498
23:15:18|1.7506
23:15:19|1.7506
23:15:20|1.7506
23:15:21|1.7506
23:15:21|1.7492
23:15:22|1.749
23:15:23|1.749
23:15:25|1.749
23:15:27|1.749
23:15:27|1.749
23:15:28|1.749
23:15:29|1.749
23:15:31|1.749
23:15:31|1.749
23:15:32|1.7492
23:15:33|1.7482
23:15:35|1.748
23:15:35|1.748
23:15:36|1.747
23:15:37|1.747
23:15:38|1.7461
23:15:40|1.7461
23:15:40|1.7461
23:15:41|1.7461
23:15:42|1.7461
23:15:43|1.746
23:15:44|1.7443
23:15:46|1.7443
23:15:47|1.7472
23:15:47|1.7472
23:15:49|1.7475
23:15:50|1.7475
23:15:50|1.7475
23:15:51|1.7475
23:15:52|1.7475
23:15:54|1.7475
23:15:55|1.7475
23:15:56|1.7475
23:15:56|1.7475
23:15:57|1.7475
23:15:59|1.7475
23:15:59|1.7467
23:16:00|1.7467
23:16:03|1.7467
23:16:03|1.7467
23:16:04|1.7467
23:16:05|1.7455
23:16:06|1.7474
23:16:08|1.7474
23:16:09|1.7474
23:16:10|1.7474
23:16:10|1.7474
23:16:11|1.7474
23:16:12|1.7474
23:16:13|1.7474
23:16:15|1.7474
23:16:15|1.7474
23:16:16|1.7482
23:16:18|1.7482
23:16:18|1.7482
23:16:20|1.7482
23:16:20|1.7468
23:16:22|1.7468
23:16:24|1.7468
23:16:25|1.7468
23:16:26|1.7468
23:16:27|1.7467
23:16:28|1.7467
23:16:29|1.7476
23:16:29|1.7476
23:16:31|1.7476
23:16:32|1.7467
23:16:33|1.7467
23:16:33|1.7467
23:16:34|1.7467
23:16:35|1.7467
23:16:37|1.7467
23:16:38|1.7467
23:16:39|1.7467
23:16:40|1.7467
23:16:40|1.7467
23:16:42|1.7467
23:16:43|1.7467
23:16:43|1.7467
23:16:45|1.7467
23:16:46|1.7467
23:16:47|1.7467
23:16:47|1.7467
23:16:48|1.7467
23:16:49|1.7467
23:16:51|1.7465
23:16:52|1.7465
23:16:53|1.7465
23:16:54|1.7465
23:16:55|1.7465
23:16:56|1.7465
23:16:56|1.7465
23:16:58|1.7465
23:16:59|1.7465
23:17:00|1.7465
23:17:02|1.7465
23:17:02|1.7465
23:17:04|1.7465
23:17:05|1.7465
23:17:06|1.745
23:17:07|1.745
23:17:08|1.745
23:17:09|1.745
23:17:11|1.7455
23:17:12|1.7455
23:17:13|1.7455
23:17:14|1.7455
23:17:15|1.7455
23:17:15|1.7455
23:17:17|1.7479
23:17:17|1.7479
23:17:18|1.7479
23:17:19|1.7479
23:17:21|1.7479
23:17:22|1.7479
23:17:23|1.7479
23:17:23|1.7479
23:17:24|1.7479
23:17:26|1.7468
23:17:27|1.7468
23:17:28|1.7468
23:17:28|1.7479
23:17:30|1.7479
23:17:31|1.7479
23:17:32|1.7479
23:17:32|1.7489
23:17:34|1.7489
23:17:35|1.7489
23:17:36|1.7492
23:17:37|1.7492
23:17:38|1.7492
23:17:39|1.7492
23:17:40|1.7492
23:17:41|1.7492
23:17:42|1.7498
23:17:42|1.7498
23:17:44|1.7498
23:17:45|1.7498
23:17:46|1.7498
23:17:47|1.7498
23:17:48|1.7498
23:17:48|1.7498
23:17:50|1.7498
23:17:50|1.7498
23:17:51|1.7498
23:17:53|1.7498
23:17:53|1.7498
23:17:54|1.7498
23:17:56|1.7498
23:17:57|1.7498
23:17:57|1.7498
23:17:59|1.7498
23:18:01|1.7498
23:18:02|1.7498
23:18:03|1.7498
23:18:04|1.7498
23:18:06|1.7498
23:18:06|1.7498
23:18:08|1.75
23:18:09|1.75
23:18:10|1.7509
23:18:12|1.7509
23:18:12|1.7509
23:18:14|1.7509
23:18:15|1.7524
23:18:15|1.754
23:18:17|1.7534
23:18:18|1.7534
23:18:19|1.7534
23:18:20|1.7541
23:18:21|1.7541
23:18:23|1.7541
23:18:23|1.7545
23:18:25|1.7545
23:18:25|1.7545
23:18:27|1.755
23:18:27|1.755
23:18:28|1.755
23:18:29|1.755
23:18:30|1.755
23:18:32|1.755
23:18:32|1.755
23:18:33|1.755
23:18:35|1.755
23:18:36|1.7545
23:18:37|1.7545
23:18:38|1.7545
23:18:39|1.7545
23:18:40|1.7545
23:18:41|1.7545
23:18:42|1.7534
23:18:43|1.7534
23:18:44|1.7534
23:18:44|1.7534
23:18:46|1.7534
23:18:47|1.7534
23:18:48|1.7534
23:18:49|1.7534
23:18:50|1.7534
23:18:51|1.7534
23:18:52|1.7534
23:18:53|1.7534
23:18:54|1.7534
23:18:55|1.7534
23:18:56|1.7534
23:18:57|1.7534
23:18:58|1.7534
23:18:59|1.7534
23:19:00|1.7534
23:19:01|1.7534
23:19:02|1.7534
23:19:04|1.7534
23:19:06|1.7534
23:19:07|1.7534
23:19:08|1.7534
23:19:09|1.7534
23:19:10|1.7534
23:19:10|1.7534
23:19:12|1.7534
23:19:12|1.7534
23:19:14|1.7534
23:19:14|1.7534
23:19:15|1.7534
23:19:17|1.7523
23:19:17|1.7523
23:19:19|1.7523
23:19:19|1.7523
23:19:21|1.7523
23:19:21|1.7523
23:19:23|1.7523
23:19:24|1.7523
23:19:25|1.7523
23:19:26|1.7523
23:19:27|1.7523
23:19:27|1.752
23:19:29|1.752
23:19:30|1.752
23:19:31|1.752
23:19:32|1.752
23:19:32|1.752
23:19:34|1.752
23:19:35|1.752
23:19:36|1.752
23:19:37|1.752
23:19:38|1.752
23:19:39|1.752
23:19:40|1.752
23:19:41|1.7511
23:19:42|1.7512
23:19:43|1.7512
23:19:44|1.7512
23:19:45|1.7512
23:19:46|1.7512
23:19:47|1.7525
23:19:48|1.7525
23:19:50|1.7525
23:19:51|1.7525
23:19:52|1.7525
23:19:52|1.7525
23:19:54|1.7525
23:19:55|1.7525
23:19:56|1.7521
23:19:57|1.7521
23:19:58|1.7521
23:19:59|1.7521
23:20:00|1.7521
23:20:01|1.7521
23:20:02|1.7521
23:20:03|1.7511
23:20:04|1.7511
23:20:05|1.7511
23:20:06|1.7511
23:20:08|1.7511
23:20:09|1.7511
23:20:10|1.7511
23:20:11|1.7511
23:20:12|1.7511
23:20:13|1.7511
23:20:14|1.7511
23:20:14|1.7511
23:20:16|1.749
23:20:17|1.7491
23:20:18|1.7491
23:20:19|1.7491
23:20:20|1.7491
23:20:21|1.7491
23:20:22|1.7491
23:20:23|1.7491
23:20:24|1.7491
23:20:25|1.7489
23:20:26|1.7489
23:20:27|1.7489
23:20:28|1.7489
23:20:29|1.7489
23:20:30|1.7489
23:20:31|1.7489
23:20:32|1.7489
23:20:33|1.7491
23:20:34|1.7493
23:20:35|1.7493
23:20:36|1.7493
23:20:38|1.7482
23:20:38|1.7482
23:20:39|1.7482
23:20:40|1.7482
23:20:42|1.7482
23:20:42|1.7482
23:20:44|1.7482
23:20:44|1.7482
23:20:45|1.7482
23:20:47|1.7482
23:20:48|1.7482
23:20:48|1.7495
23:20:50|1.7495
23:20:51|1.7495
23:20:52|1.7495
23:20:53|1.7495
23:20:54|1.7495
23:20:55|1.7511
23:20:56|1.7511
23:20:57|1.7511
23:20:58|1.7511
23:20:59|1.7511
23:21:00|1.7511
23:21:01|1.7511
23:21:02|1.7511
23:21:03|1.7511
23:21:05|1.7511
23:21:06|1.7511
23:21:08|1.7517
23:21:08|1.7517
23:21:09|1.7517
23:21:11|1.7517
23:21:12|1.7517
23:21:13|1.7517
23:21:13|1.7517
23:21:14|1.7517
23:21:16|1.7517
23:21:17|1.7567
23:21:17|1.756
23:21:18|1.756
23:21:19|1.7566
23:21:21|1.7566
23:21:21|1.7566
23:21:22|1.7566
23:21:24|1.756
23:21:25|1.756
23:21:26|1.756
23:21:27|1.756
23:21:28|1.756
23:21:29|1.756
23:21:30|1.756
23:21:31|1.756
23:21:32|1.756
23:21:33|1.7541
23:21:34|1.7512
23:21:35|1.7512
23:21:36|1.7512
23:21:37|1.7512
23:21:38|1.7512
23:21:39|1.7512
23:21:40|1.7512
23:21:41|1.7512
23:21:42|1.752
23:21:43|1.7516
23:21:44|1.7516
23:21:45|1.7516
23:21:47|1.7516
23:21:47|1.7529
23:21:48|1.7529
23:21:49|1.7529
23:21:50|1.7529
23:21:51|1.7529
23:21:52|1.7529
23:21:54|1.7529
23:21:54|1.7529
23:21:55|1.7529
23:21:56|1.7529
23:21:58|1.7529
23:21:59|1.7529
23:21:59|1.7529
23:22:00|1.7529
23:22:01|1.7529
23:22:02|1.754
23:22:03|1.754
23:22:05|1.754
23:22:06|1.754
23:22:06|1.754
23:22:08|1.754
23:22:09|1.754
23:22:11|1.754
23:22:12|1.754
23:22:12|1.7546
23:22:13|1.7546
23:22:14|1.7541
23:22:16|1.753
23:22:17|1.753
23:22:18|1.7521
23:22:18|1.7533
23:22:20|1.7533
23:22:20|1.7533
23:22:22|1.7533
23:22:23|1.7533
23:22:24|1.7533
23:22:25|1.7533
23:22:26|1.7533
23:22:28|1.7533
23:22:28|1.7546
23:22:29|1.7546
23:22:31|1.7546
23:22:31|1.7546
23:22:33|1.7546
23:22:34|1.7546
23:22:35|1.7546
23:22:36|1.7546
23:22:37|1.7546
23:22:38|1.7546
23:22:39|1.7546
23:22:40|1.7546
23:22:41|1.7546
23:22:42|1.7546
23:22:43|1.7546
23:22:44|1.7546
23:22:45|1.7546
23:22:46|1.7546
23:22:47|1.7546
23:22:48|1.7546
23:22:49|1.7546
23:22:50|1.7546
23:22:51|1.7546
23:22:52|1.7546
23:22:53|1.7546
23:22:54|1.7546
23:22:55|1.7546
23:22:56|1.7546
23:22:57|1.7546
23:22:58|1.7546
23:22:59|1.7546
23:23:00|1.7546
23:23:01|1.7546
23:23:02|1.7546
23:23:03|1.7569
23:23:04|1.7571
23:23:06|1.7571
23:23:07|1.7571
23:23:09|1.7571
23:23:09|1.7571
23:23:10|1.7571
23:23:12|1.7571
23:23:12|1.7571
23:23:14|1.7583
23:23:15|1.7583
23:23:16|1.7591
23:23:17|1.76
23:23:19|1.76
23:23:20|1.76
23:23:21|1.76
23:23:21|1.76
23:23:23|1.76
23:23:24|1.76
23:23:25|1.76
23:23:26|1.7604
23:23:27|1.7604
23:23:28|1.7604
23:23:30|1.7604
23:23:31|1.7604
23:23:31|1.7604
23:23:33|1.7604
23:23:34|1.7604
23:23:34|1.7604
23:23:35|1.7599
23:23:37|1.7599
23:23:38|1.7599
23:23:38|1.7599
23:23:40|1.7599
23:23:41|1.7583
23:23:41|1.7583
23:23:42|1.7583
23:23:44|1.7583
23:23:44|1.7583
23:23:45|1.7583
23:23:46|1.7583
23:23:47|1.7583
23:23:48|1.7583
23:23:50|1.7583
23:23:51|1.7583
23:23:51|1.7583
23:23:53|1.7583
23:23:53|1.7583
23:23:55|1.7583
23:23:56|1.7583
23:23:57|1.7583
23:23:58|1.7583
23:23:59|1.7583
23:24:00|1.7583
23:24:01|1.7583
23:24:02|1.7583
23:24:03|1.7583
23:24:04|1.7583
23:24:05|1.7585
23:24:06|1.7585
23:24:08|1.7594
23:24:10|1.7594
23:24:10|1.7594
23:24:12|1.7609
23:24:13|1.7609
23:24:13|1.7609
23:24:14|1.7607
23:24:16|1.7607
23:24:16|1.7596
23:24:17|1.7596
23:24:19|1.7596
23:24:20|1.76
23:24:21|1.7605
23:24:22|1.7607
23:24:23|1.7607
23:24:23|1.7607
23:24:24|1.7607
23:24:26|1.7607
23:24:27|1.7607
23:24:28|1.7607
23:24:28|1.7607
23:24:29|1.7607
23:24:30|1.7607
23:24:32|1.7607
23:24:33|1.76
23:24:34|1.76
23:24:35|1.76
23:24:36|1.76
23:24:37|1.76
23:24:38|1.76
23:24:39|1.76
23:24:40|1.76
23:24:41|1.76
23:24:42|1.76
23:24:43|1.76
23:24:44|1.76
23:24:45|1.76
23:24:46|1.76
23:24:47|1.76
23:24:48|1.759
23:24:49|1.76
23:24:50|1.76
23:24:51|1.76
23:24:52|1.76
23:24:53|1.76
23:24:54|1.7612
23:24:55|1.7612
23:24:56|1.7612
23:24:57|1.7612
23:24:58|1.7612
23:24:59|1.7612
23:25:01|1.7612
23:25:02|1.7612
23:25:02|1.7612
23:25:03|1.7612
23:25:04|1.7597
23:25:06|1.7597
23:25:08|1.7597
23:25:09|1.7597
23:25:09|1.7597
23:25:11|1.7597
23:25:13|1.7597
23:25:13|1.7597
23:25:15|1.7597
23:25:16|1.7597
23:25:17|1.7609
23:25:18|1.7601
23:25:19|1.7601
23:25:20|1.7601
23:25:21|1.7601
23:25:22|1.7601
23:25:23|1.7601
23:25:25|1.7601
23:25:26|1.7601
23:25:26|1.7601
23:25:28|1.7601
23:25:29|1.7601
23:25:30|1.7601
23:25:31|1.7601
23:25:32|1.7601
23:25:33|1.76
23:25:34|1.76
23:25:35|1.7607
23:25:36|1.7607
23:25:37|1.7603
23:25:39|1.7603
23:25:40|1.7603
23:25:40|1.7606
23:25:42|1.7606
23:25:42|1.7606
23:25:44|1.7606
23:25:45|1.7606
23:25:46|1.7606
23:25:47|1.7606
23:25:48|1.7606
23:25:49|1.7606
23:25:50|1.7594
23:25:51|1.7594
23:25:52|1.7594
23:25:53|1.7594
23:25:54|1.7594
23:25:55|1.7594
23:25:56|1.7594
23:25:57|1.7594
23:25:58|1.7594
23:25:59|1.7594
23:26:00|1.7594
23:26:01|1.7594
23:26:02|1.76
23:26:03|1.76
23:26:04|1.76
23:26:05|1.76
23:26:06|1.76
23:26:07|1.76
23:26:08|1.76
23:26:09|1.76
23:26:10|1.76
23:26:11|1.76
23:26:13|1.7592
23:26:13|1.7592
23:26:15|1.7592
23:26:15|1.7592
23:26:16|1.7592
23:26:18|1.7592
23:26:18|1.7592
23:26:20|1.7592
23:26:21|1.7592
23:26:22|1.7592
23:26:22|1.7601
23:26:23|1.7604
23:26:25|1.7604
23:26:25|1.7604
23:26:27|1.7604
23:26:27|1.7604
23:26:29|1.7602
23:26:30|1.7602
23:26:30|1.7602
23:26:32|1.7601
23:26:33|1.7602
23:26:33|1.7602
23:26:35|1.7602
23:26:36|1.7602
23:26:36|1.7602
23:26:37|1.7611
23:26:40|1.7611
23:26:40|1.7611
23:26:41|1.7611
23:26:42|1.7611
23:26:43|1.7611
23:26:45|1.7611
23:26:45|1.7611
23:26:46|1.7611
23:26:47|1.7611
23:26:48|1.7611
23:26:49|1.7611
23:26:50|1.7611
23:26:51|1.7616
23:26:53|1.7605
23:26:54|1.7605
23:26:55|1.7605
23:26:56|1.7605
23:26:56|1.7605
23:26:57|1.7605
23:26:58|1.7605
23:26:59|1.7605
23:27:01|1.7606
23:27:01|1.7606
23:27:03|1.7594
23:27:03|1.7591
23:27:04|1.7589
23:27:06|1.7589
23:27:08|1.7589
23:27:09|1.7589
23:27:10|1.7589
23:27:11|1.7589
23:27:12|1.7589
23:27:13|1.7589
23:27:14|1.7589
23:27:15|1.7589
23:27:16|1.7589
23:27:17|1.7597
23:27:17|1.759
23:27:19|1.759
23:27:20|1.759
23:27:21|1.759
23:27:22|1.759
23:27:23|1.759
23:27:24|1.759
23:27:25|1.759
23:27:26|1.759
23:27:27|1.7589
23:27:28|1.7589
23:27:29|1.7589
23:27:30|1.7586
23:27:31|1.7586
23:27:32|1.7586
23:27:34|1.7586
23:27:34|1.7586
23:27:36|1.7599
23:27:37|1.7599
23:27:37|1.7602
23:27:38|1.7602
23:27:39|1.7602
23:27:41|1.7602
23:27:41|1.7602
23:27:42|1.7602
23:27:44|1.7602
23:27:44|1.7602
23:27:46|1.7602
23:27:47|1.7602
23:27:47|1.7601
23:27:49|1.7601
23:27:50|1.7602
23:27:50|1.7602
23:27:52|1.7602
23:27:52|1.7594
23:27:53|1.7588
23:27:55|1.7588
23:27:55|1.7588
23:27:56|1.7584
23:27:57|1.7584
23:27:59|1.7584
23:28:00|1.7584
23:28:01|1.7554
23:28:02|1.7554
23:28:03|1.7554
23:28:04|1.7552
23:28:05|1.7552
23:28:06|1.7552
23:28:06|1.7549
23:28:08|1.7538
23:28:09|1.7538
23:28:11|1.7538
23:28:12|1.7538
23:28:13|1.7538
23:28:14|1.7538
23:28:16|1.7538
23:28:16|1.755
23:28:17|1.755
23:28:19|1.755
23:28:20|1.755
23:28:21|1.755
23:28:22|1.755
23:28:23|1.755
23:28:24|1.755
23:28:25|1.755
23:28:26|1.755
23:28:27|1.7566
23:28:28|1.7572
23:28:29|1.7572
23:28:31|1.758
23:28:31|1.7587
23:28:32|1.7587
23:28:33|1.7587
23:28:35|1.7587
23:28:35|1.7587
23:28:36|1.7587
23:28:37|1.7587
23:28:38|1.7578
23:28:40|1.7578
23:28:41|1.7578
23:28:41|1.7572
23:28:42|1.7572
23:28:43|1.7572
23:28:44|1.7572
23:28:46|1.7572
23:28:46|1.7568
23:28:48|1.7568
23:28:48|1.7568
23:28:49|1.7568
23:28:51|1.7568
23:28:52|1.7568
23:28:53|1.7568
23:28:53|1.7568
23:28:55|1.7568
23:28:56|1.7568
23:28:56|1.7568
23:28:58|1.7568
23:28:59|1.7574
23:29:00|1.7574
23:29:01|1.7574
23:29:02|1.7574
23:29:03|1.7574
23:29:04|1.7574
23:29:05|1.7574
23:29:06|1.7574
23:29:07|1.7574
23:29:09|1.7574
23:29:10|1.7567
23:29:11|1.7553
23:29:12|1.7553
23:29:13|1.7553
23:29:14|1.7553
23:29:15|1.7553
23:29:16|1.7553
23:29:17|1.7556
23:29:18|1.7556
23:29:19|1.7556
23:29:20|1.7556
23:29:21|1.7556
23:29:22|1.7544
23:29:24|1.7544
23:29:25|1.7544
23:29:26|1.7566
23:29:27|1.7566
23:29:28|1.7566
23:29:29|1.7583
23:29:30|1.7587
23:29:31|1.7588
23:29:32|1.7588
23:29:33|1.7588
23:29:34|1.7588
23:29:36|1.7588
23:29:37|1.7588
23:29:38|1.7588
23:29:39|1.7588
23:29:39|1.7588
23:29:40|1.7588
23:29:42|1.7548
23:29:43|1.7548
23:29:43|1.7548
23:29:44|1.7548
23:29:46|1.7548
23:29:47|1.7544
23:29:47|1.7544
23:29:48|1.7544
23:29:49|1.7544
23:29:50|1.7544
23:29:51|1.7544
23:29:52|1.7544
23:29:53|1.7544
23:29:55|1.7544
23:29:56|1.7544
23:29:57|1.7544
23:29:58|1.7544
23:29:59|1.7544
23:30:00|1.7544
23:30:01|1.7544
23:30:02|1.7544
23:30:03|1.7544
23:30:04|1.7544
23:30:04|1.7551
23:30:05|1.7551
23:30:07|1.7551
23:30:08|1.7551
23:30:10|1.7551
23:30:11|1.7551
23:30:12|1.7559
23:30:12|1.7535
23:30:13|1.7535
23:30:15|1.7535
23:30:16|1.7535
23:30:17|1.7535
23:30:17|1.7537
23:30:18|1.7537
23:30:19|1.7537
23:30:21|1.7531
23:30:21|1.7531
23:30:22|1.7531
23:30:23|1.7531
23:30:24|1.7531
23:30:25|1.7531
23:30:26|1.7522
23:30:27|1.7522
23:30:29|1.7519
23:30:30|1.7533
23:30:30|1.7533
23:30:32|1.7533
23:30:32|1.7526
23:30:33|1.7526
23:30:34|1.7526
23:30:35|1.7526
23:30:37|1.7526
23:30:37|1.7526
23:30:39|1.7526
23:30:40|1.7526
23:30:41|1.753
23:30:41|1.753
23:30:42|1.753
23:30:43|1.753
23:30:44|1.753
23:30:46|1.753
23:30:46|1.753
23:30:47|1.753
23:30:48|1.753
23:30:49|1.753
23:30:51|1.753
23:30:52|1.753
23:30:53|1.753
23:30:54|1.753
23:30:54|1.753
23:30:56|1.753
23:30:56|1.753
23:30:58|1.753
23:30:59|1.753
23:31:00|1.753
23:31:00|1.753
23:31:02|1.7529
23:31:03|1.7512
23:31:04|1.751
23:31:05|1.751
23:31:05|1.751
23:31:06|1.752
23:31:08|1.751
23:31:09|1.7516
23:31:11|1.7516
23:31:12|1.7516
23:31:13|1.75
23:31:14|1.75
23:31:15|1.75
23:31:16|1.7488
23:31:16|1.7503
23:31:17|1.7503
23:31:19|1.7503
23:31:20|1.7503
23:31:21|1.7503
23:31:22|1.7503
23:31:23|1.7503
23:31:24|1.749
23:31:25|1.749
23:31:26|1.7497
23:31:27|1.7497
23:31:28|1.7497
23:31:29|1.7505
23:31:30|1.7505
23:31:31|1.7505
23:31:33|1.7498
23:31:34|1.7498
23:31:35|1.7498
23:31:36|1.7498
23:31:37|1.7498
23:31:38|1.7517
23:31:39|1.7517
23:31:40|1.7517
23:31:41|1.7517
23:31:42|1.7498
23:31:43|1.7498
23:31:44|1.7498
23:31:45|1.7498
23:31:46|1.7498
23:31:47|1.7498
23:31:48|1.7498
23:31:49|1.7498
23:31:50|1.7498
23:31:52|1.7498
23:31:52|1.7498
23:31:53|1.7498
23:31:54|1.7498
23:31:56|1.7498
23:31:56|1.7498
23:31:57|1.7498
23:31:58|1.7498
23:31:59|1.7498
23:32:00|1.7498
23:32:02|1.7498
23:32:03|1.7498
23:32:04|1.7498
23:32:05|1.7498
23:32:06|1.7498
23:32:07|1.7498
23:32:08|1.7498
23:32:10|1.7498
23:32:10|1.7498
23:32:11|1.7498
23:32:12|1.7498
23:32:13|1.7498
23:32:15|1.7498
23:32:16|1.7498
23:32:17|1.7498
23:32:17|1.7476
23:32:19|1.7476
23:32:20|1.7472
23:32:21|1.7472
23:32:22|1.7472
23:32:24|1.7475
23:32:25|1.7475
23:32:26|1.7475
23:32:27|1.7475
23:32:29|1.7475
23:32:30|1.7475
23:32:31|1.7475
23:32:31|1.7475
23:32:33|1.7475
23:32:33|1.7475
23:32:34|1.7463
23:32:35|1.7463
23:32:37|1.7463
23:32:37|1.7463
23:32:38|1.7463
23:32:39|1.7463
23:32:40|1.7463
23:32:42|1.7463
23:32:42|1.7463
23:32:43|1.7455
23:32:44|1.7455
23:32:45|1.7455
23:32:46|1.746
23:32:47|1.746
23:32:49|1.746
23:32:50|1.746
23:32:50|1.746
23:32:52|1.746
23:32:53|1.746
23:32:54|1.746
23:32:55|1.746
23:32:56|1.746
23:32:57|1.746
23:32:58|1.746
23:32:59|1.746
23:33:00|1.746
23:33:01|1.746
23:33:02|1.746
23:33:03|1.7462
23:33:04|1.7435
23:33:05|1.7435
23:33:06|1.7435
23:33:07|1.7435
23:33:08|1.7435
23:33:09|1.7435
23:33:10|1.7435
23:33:11|1.7435
23:33:13|1.7435
23:33:14|1.7435
23:33:15|1.7435
23:33:15|1.741
23:33:17|1.741
23:33:18|1.7427
23:33:18|1.7411
23:33:19|1.7411
23:33:20|1.7413
23:33:22|1.7402
23:33:22|1.7402
23:33:24|1.7402
23:33:24|1.7402
23:33:25|1.7399
23:33:26|1.7399
23:33:27|1.7399
23:33:28|1.7399
23:33:30|1.7404
23:33:31|1.7404
23:33:31|1.7404
23:33:33|1.7404
23:33:34|1.7398
23:33:34|1.7398
23:33:35|1.7398
23:33:36|1.7384
23:33:38|1.7384
23:33:39|1.7384
23:33:40|1.7384
23:33:41|1.7384
23:33:41|1.7384
23:33:42|1.7384
23:33:43|1.7391
23:33:44|1.7395
23:33:46|1.7395
23:33:46|1.7395
23:33:47|1.7395
23:33:48|1.7395
23:33:49|1.7395
23:33:51|1.7385
23:33:51|1.7358
23:33:53|1.7358
23:33:53|1.7358
23:33:55|1.7358
23:33:55|1.7358
23:33:56|1.7358
23:33:58|1.7358
23:33:59|1.7358
23:34:00|1.7358
23:34:01|1.7371
23:34:02|1.7371
23:34:03|1.7364
23:34:04|1.7366
23:34:05|1.7331
23:34:06|1.7339
23:34:07|1.7339
23:34:08|1.7339
23:34:09|1.7339
23:34:10|1.7352
23:34:11|1.7349
23:34:13|1.7349
23:34:14|1.7349
23:34:15|1.7349
23:34:16|1.7349
23:34:17|1.7326
23:34:18|1.7326
23:34:19|1.7325
23:34:19|1.7328
23:34:20|1.7325
23:34:23|1.7327
23:34:23|1.7324
23:34:24|1.7324
23:34:25|1.7338
23:34:27|1.7337
23:34:28|1.7337
23:34:28|1.7337
23:34:29|1.7337
23:34:30|1.7346
23:34:31|1.7346
23:34:32|1.7346
23:34:33|1.7346
23:34:34|1.734
23:34:35|1.734
23:34:37|1.734
23:34:37|1.734
23:34:38|1.734
23:34:39|1.734
23:34:40|1.734
23:34:41|1.734
23:34:43|1.734
23:34:43|1.734
23:34:45|1.734
23:34:45|1.734
23:34:46|1.734
23:34:47|1.734
23:34:49|1.734
23:34:49|1.734
23:34:51|1.7338
23:34:51|1.7338
23:34:53|1.7338
23:34:54|1.7338
23:34:55|1.7338
23:34:56|1.7338
23:34:56|1.7338
23:34:58|1.7338
23:34:59|1.7338
23:35:00|1.7338
23:35:01|1.7338
23:35:02|1.7338
23:35:03|1.7338
23:35:04|1.7338
23:35:05|1.733
23:35:05|1.7334
23:35:07|1.7346
23:35:08|1.7346
23:35:10|1.7346
23:35:11|1.7346
23:35:12|1.7346
23:35:13|1.7346
23:35:15|1.7346
23:35:16|1.7346
23:35:16|1.7375
23:35:18|1.7375
23:35:18|1.7382
23:35:19|1.7367
23:35:20|1.7367
23:35:22|1.7367
23:35:23|1.7365
23:35:24|1.7365
23:35:25|1.7365
23:35:26|1.7365
23:35:27|1.7328
23:35:28|1.7328
23:35:29|1.7328
23:35:30|1.7328
23:35:31|1.7328
23:35:32|1.7328
23:35:33|1.7352
23:35:34|1.7347
23:35:35|1.7347
23:35:36|1.7347
23:35:37|1.7347
23:35:38|1.7358
23:35:39|1.7358
23:35:40|1.7358
23:35:41|1.7358
23:35:42|1.7346
23:35:43|1.7346
23:35:44|1.7354
23:35:45|1.7354
23:35:46|1.7354
23:35:47|1.7354
23:35:48|1.733
23:35:49|1.733
23:35:50|1.733
23:35:51|1.733
23:35:52|1.7341
23:35:53|1.7341
23:35:54|1.7341
23:35:55|1.7341
23:35:57|1.7341
23:35:57|1.7341
23:35:58|1.7321
23:35:59|1.7321
23:36:00|1.7321
23:36:01|1.7321
23:36:03|1.7321
23:36:03|1.7321
23:36:05|1.7305
23:36:06|1.7305
23:36:07|1.7305
23:36:07|1.7305
23:36:08|1.7334
23:36:09|1.7334
23:36:11|1.7332
23:36:12|1.7332
23:36:14|1.7332
23:36:15|1.7332
23:36:15|1.7332
23:36:17|1.7333
23:36:18|1.7347
23:36:19|1.7347
23:36:20|1.7347
23:36:21|1.7347
23:36:22|1.7347
23:36:23|1.7347
23:36:24|1.7347
23:36:25|1.7347
23:36:26|1.7347
23:36:27|1.7351
23:36:28|1.7351
23:36:29|1.7351
23:36:30|1.7351
23:36:31|1.7351
23:36:32|1.7351
23:36:33|1.7351
23:36:34|1.7351
23:36:35|1.7393
23:36:36|1.7393
23:36:37|1.7388
23:36:38|1.7388
23:36:39|1.7388
23:36:40|1.7388
23:36:41|1.7388
23:36:42|1.7391
23:36:43|1.7391
23:36:44|1.7391
23:36:45|1.7391
23:36:47|1.7391
23:36:47|1.7391
23:36:48|1.7384
23:36:49|1.7383
23:36:50|1.7383
23:36:52|1.7383
23:36:53|1.7383
23:36:53|1.7383
23:36:55|1.7383
23:36:57|1.7366
23:36:57|1.7366
23:36:59|1.7366
23:36:59|1.737
23:37:01|1.737
23:37:01|1.737
23:37:02|1.737
23:37:04|1.737
23:37:05|1.737
23:37:06|1.737
23:37:06|1.737
23:37:07|1.737
23:37:09|1.737
23:37:11|1.737
23:37:11|1.737
23:37:13|1.737
23:37:14|1.737
23:37:15|1.737
23:37:17|1.737
23:37:17|1.7381
23:37:19|1.7381
23:37:20|1.7381
23:37:21|1.7379
23:37:21|1.7379
23:37:22|1.7379
23:37:24|1.7388
23:37:25|1.7388
23:37:27|1.7388
23:37:27|1.7388
23:37:29|1.7407
23:37:29|1.7407
23:37:30|1.7407
23:37:31|1.7407
23:37:33|1.7409
23:37:34|1.7418
23:37:34|1.7418
23:37:35|1.7418
23:37:37|1.7418
23:37:38|1.7418
23:37:38|1.7418
23:37:40|1.7418
23:37:41|1.7418
23:37:42|1.7418
23:37:43|1.7418
23:37:43|1.7418
23:37:44|1.7418
23:37:45|1.7418
23:37:47|1.7418
23:37:48|1.7418
23:37:48|1.7418
23:37:50|1.7418
23:37:51|1.7418
23:37:51|1.7418
23:37:53|1.7418
23:37:53|1.7418
23:37:55|1.7418
23:37:56|1.7418
23:37:57|1.7418
23:37:58|1.7418
23:37:58|1.7422
23:38:00|1.7422
23:38:01|1.7422
23:38:02|1.7422
23:38:02|1.7422
23:38:04|1.7418
23:38:05|1.7418
23:38:06|1.7418
23:38:07|1.7418
23:38:08|1.7396
23:38:08|1.7396
23:38:11|1.7396
23:38:12|1.7396
23:38:13|1.7396
23:38:14|1.7383
23:38:14|1.7383
23:38:16|1.7383
23:38:16|1.7371
23:38:17|1.7371
23:38:19|1.7371
23:38:20|1.7371
23:38:21|1.7371
23:38:22|1.7371
23:38:23|1.7371
23:38:24|1.7371
23:38:25|1.7371
23:38:26|1.7371
23:38:27|1.7396
23:38:28|1.7396
23:38:29|1.7395
23:38:30|1.7382
23:38:31|1.7382
23:38:33|1.7382
23:38:34|1.7382
23:38:34|1.7379
23:38:35|1.7379
23:38:37|1.7379
23:38:38|1.7379
23:38:38|1.7379
23:38:39|1.7385
23:38:41|1.7385
23:38:42|1.7385
23:38:44|1.7385
23:38:45|1.7385
23:38:45|1.7385
23:38:46|1.7385
23:38:48|1.7385
23:38:48|1.7385
23:38:49|1.7369
23:38:50|1.7369
23:38:51|1.7369
23:38:52|1.7369
23:38:53|1.7375
23:38:55|1.7375
23:38:55|1.7375
23:38:56|1.7375
23:38:58|1.7352
23:38:58|1.7352
23:38:59|1.7352
23:39:01|1.7352
23:39:01|1.7352
23:39:02|1.7352
23:39:03|1.7352
23:39:05|1.7352
23:39:05|1.7352
23:39:06|1.737
23:39:07|1.737
23:39:09|1.737
23:39:10|1.737
23:39:10|1.737
23:39:12|1.737
23:39:13|1.737
23:39:14|1.737
23:39:15|1.737
23:39:16|1.7381
23:39:17|1.7381
23:39:18|1.7381
23:39:20|1.7417
23:39:21|1.7417
23:39:22|1.7417
23:39:23|1.7417
23:39:23|1.7417
23:39:25|1.7417
23:39:26|1.7417
23:39:28|1.7426
23:39:28|1.7426
23:39:29|1.7426
23:39:30|1.7426
23:39:31|1.7426
23:39:33|1.7426
23:39:33|1.7426
23:39:34|1.7426
23:39:35|1.7426
23:39:37|1.7426
23:39:37|1.7426
23:39:39|1.7426
23:39:40|1.7426
23:39:41|1.7426
23:39:41|1.7426
23:39:42|1.7426
23:39:43|1.7426
23:39:44|1.7426
23:39:45|1.7426
23:39:47|1.7426
23:39:47|1.7426
23:39:48|1.7426
23:39:49|1.7426
23:39:51|1.7426
23:39:51|1.7426
23:39:53|1.7426
23:39:54|1.7426
23:39:55|1.7426
23:39:56|1.7426
23:39:57|1.7426
23:39:57|1.7426
23:39:58|1.7426
23:40:00|1.7426
23:40:01|1.7392
23:40:02|1.7389
23:40:03|1.7396
23:40:04|1.7393
23:40:06|1.7357
23:40:06|1.7357
23:40:08|1.7357
23:40:08|1.7357
23:40:10|1.7368
23:40:12|1.7368
23:40:13|1.7368
23:40:14|1.7368
23:40:15|1.7368
23:40:16|1.7368
23:40:17|1.7363
23:40:19|1.736
23:40:20|1.736
23:40:20|1.736
23:40:22|1.736
23:40:23|1.7364
23:40:24|1.7374
23:40:25|1.7369
23:40:26|1.7369
23:40:28|1.7369
23:40:29|1.7369
23:40:30|1.7369
23:40:31|1.7369
23:40:32|1.7364
23:40:33|1.7364
23:40:34|1.7364
23:40:35|1.7364
23:40:36|1.7364
23:40:37|1.7364
23:40:38|1.7364
23:40:39|1.7364
23:40:40|1.7364
23:40:42|1.7364
23:40:42|1.7364
23:40:44|1.7412
23:40:44|1.742
23:40:46|1.7422
23:40:47|1.739
23:40:48|1.7385
23:40:48|1.7385
23:40:50|1.7385
23:40:50|1.7385
23:40:51|1.7395
23:40:53|1.7395
23:40:53|1.7395
23:40:54|1.7395
23:40:56|1.7395
23:40:57|1.7395
23:40:57|1.7395
23:40:58|1.7395
23:40:59|1.7395
23:41:01|1.7395
23:41:02|1.7395
23:41:02|1.7395
23:41:04|1.7395
23:41:05|1.7395
23:41:06|1.7382
23:41:07|1.7382
23:41:08|1.7382
23:41:09|1.7382
23:41:10|1.7382
23:41:12|1.7382
23:41:13|1.7382
23:41:14|1.7382
23:41:15|1.7382
23:41:16|1.7382
23:41:17|1.7396
23:41:19|1.7384
23:41:20|1.7384
23:41:21|1.7384
23:41:21|1.7386
23:41:23|1.7386
23:41:24|1.7386
23:41:26|1.7386
23:41:26|1.7377
23:41:28|1.7377
23:41:28|1.7377
23:41:30|1.7377
23:41:31|1.7377
23:41:32|1.7377
23:41:32|1.7385
23:41:34|1.737
23:41:35|1.737
23:41:36|1.737
23:41:37|1.737
23:41:38|1.737
23:41:39|1.737
23:41:40|1.737
23:41:41|1.737
23:41:42|1.737
23:41:43|1.737
23:41:44|1.737
23:41:45|1.737
23:41:46|1.737
23:41:47|1.737
23:41:48|1.737
23:41:49|1.737
23:41:50|1.737
23:41:51|1.737
23:41:52|1.737
23:41:53|1.737
23:41:54|1.737
23:41:55|1.7369
23:41:56|1.7369
23:41:57|1.7369
23:41:58|1.7369
23:41:59|1.7369
23:42:01|1.7369
23:42:02|1.7369
23:42:03|1.7369
23:42:03|1.7369
23:42:04|1.7369
23:42:06|1.7369
23:42:06|1.7372
23:42:07|1.7372
23:42:08|1.7372
23:42:09|1.7372
23:42:11|1.7372
23:42:12|1.7372
23:42:14|1.7372
23:42:15|1.7372
23:42:16|1.7372
23:42:18|1.7371
23:42:18|1.7371
23:42:20|1.7354
23:42:21|1.7354
23:42:22|1.7354
23:42:23|1.7354
23:42:25|1.7356
23:42:26|1.7356
23:42:27|1.7356
23:42:28|1.7356
23:42:28|1.7356
23:42:30|1.7356
23:42:30|1.7356
23:42:31|1.7356
23:42:32|1.7356
23:42:33|1.7338
23:42:34|1.7333
23:42:35|1.7306
23:42:37|1.7289
23:42:37|1.7279
23:42:39|1.7276
23:42:39|1.7255
23:42:41|1.7273
23:42:42|1.7273
23:42:43|1.7273
23:42:44|1.7268
23:42:45|1.7268
23:42:46|1.7268
23:42:47|1.7268
23:42:48|1.7268
23:42:49|1.7268
23:42:50|1.7268
23:42:51|1.7268
23:42:52|1.7247
23:42:53|1.7228
23:42:54|1.7228
23:42:55|1.7245
23:42:56|1.7267
23:42:57|1.7269
23:42:58|1.7268
23:42:59|1.7268
23:43:00|1.7268
23:43:01|1.7247
23:43:02|1.7234
23:43:03|1.7235
23:43:04|1.7235
23:43:05|1.7235
23:43:06|1.7232
23:43:07|1.724
23:43:08|1.724
23:43:09|1.724
23:43:10|1.724
23:43:11|1.724
23:43:13|1.724
23:43:14|1.724
23:43:16|1.724
23:43:17|1.7252
23:43:18|1.7249
23:43:19|1.7249
23:43:20|1.7247
23:43:21|1.726
23:43:22|1.726
23:43:23|1.726
23:43:24|1.726
23:43:26|1.726
23:43:26|1.726
23:43:28|1.726
23:43:29|1.726
23:43:30|1.726
23:43:31|1.726
23:43:33|1.7255
23:43:34|1.7255
23:43:35|1.7255
23:43:35|1.7255
23:43:36|1.7255
23:43:38|1.7255
23:43:38|1.7255
23:43:40|1.7255
23:43:41|1.7255
23:43:42|1.7255
23:43:43|1.7255
23:43:44|1.7255
23:43:46|1.7255
23:43:47|1.7255
23:43:48|1.7255
23:43:48|1.7255
23:43:50|1.7255
23:43:50|1.7255
23:43:52|1.7255
23:43:53|1.7255
23:43:53|1.7255
23:43:55|1.7255
23:43:55|1.7255
23:43:56|1.7255
23:43:58|1.7255
23:43:59|1.7255
23:43:59|1.7289
23:44:00|1.7289
23:44:01|1.7289
23:44:03|1.7257
23:44:04|1.7255
23:44:05|1.7255
23:44:05|1.7255
23:44:07|1.7255
23:44:08|1.7255
23:44:09|1.7255
23:44:10|1.7255
23:44:11|1.7255
23:44:12|1.7255
23:44:13|1.7255
23:44:14|1.7255
23:44:15|1.7255
23:44:16|1.7267
23:44:18|1.7262
23:44:19|1.7262
23:44:20|1.7262
23:44:21|1.7262
23:44:23|1.7267
23:44:23|1.7267
23:44:24|1.7267
23:44:26|1.7267
23:44:26|1.7267
23:44:27|1.7267
23:44:28|1.7267
23:44:29|1.7267
23:44:31|1.7267
23:44:31|1.7267
23:44:32|1.7291
23:44:33|1.7291
23:44:34|1.7291
23:44:35|1.7291
23:44:37|1.7291
23:44:37|1.7291
23:44:39|1.7291
23:44:40|1.7286
23:44:41|1.7286
23:44:42|1.7286
23:44:42|1.7286
23:44:43|1.7286
23:44:45|1.7286
23:44:46|1.7286
23:44:47|1.7286
23:44:48|1.7286
23:44:49|1.7274
23:44:50|1.7274
23:44:51|1.7274
23:44:53|1.7286
23:44:54|1.7279
23:44:55|1.7279
23:44:56|1.7279
23:44:56|1.7279
23:44:58|1.7279
23:44:59|1.7279
23:45:01|1.7279
23:45:02|1.7279
23:45:04|1.7279
23:45:04|1.7279
23:45:06|1.7287
23:45:06|1.7287
23:45:07|1.7287
23:45:09|1.7287
23:45:09|1.7287
23:45:11|1.7287
23:45:11|1.7287
23:45:13|1.7287
23:45:14|1.7287
23:45:15|1.7287
23:45:16|1.7287
23:45:16|1.7278
23:45:18|1.7287
23:45:19|1.7275
23:45:20|1.7275
23:45:21|1.7275
23:45:22|1.7275
23:45:23|1.7245
23:45:24|1.7245
23:45:25|1.7245
23:45:26|1.7241
23:45:27|1.7241
23:45:28|1.7241
23:45:30|1.7237
23:45:31|1.7241
23:45:31|1.7241
23:45:33|1.7229
23:45:34|1.7229
23:45:35|1.7229
23:45:36|1.7229
23:45:36|1.7218
23:45:37|1.7218
23:45:38|1.7218
23:45:40|1.7218
23:45:41|1.7218
23:45:42|1.7218
23:45:44|1.7218
23:45:45|1.7218
23:45:46|1.7214
23:45:48|1.7209
23:45:48|1.7209
23:45:50|1.7209
23:45:51|1.7209
23:45:52|1.7209
23:45:53|1.7266
23:45:54|1.7266
23:45:54|1.7244
23:45:56|1.7244
23:45:57|1.7244
23:45:58|1.7244
23:46:00|1.7224
23:46:01|1.7224
23:46:02|1.7218
23:46:03|1.7218
23:46:04|1.7215
23:46:05|1.722
23:46:06|1.722
23:46:08|1.7217
23:46:09|1.7201
23:46:09|1.7201
23:46:11|1.7201
23:46:12|1.7198
23:46:12|1.7166
23:46:14|1.7172
23:46:15|1.7172
23:46:17|1.7172
23:46:18|1.7198
23:46:19|1.7198
23:46:19|1.7198
23:46:21|1.7198
23:46:22|1.7233
23:46:23|1.7233
23:46:23|1.7233
23:46:24|1.7233
23:46:26|1.7233
23:46:27|1.7233
23:46:27|1.7231
23:46:29|1.7231
23:46:31|1.7238
23:46:32|1.7238
23:46:32|1.7238
23:46:33|1.7249
23:46:34|1.7249
23:46:36|1.7249
23:46:36|1.7249
23:46:38|1.7249
23:46:39|1.7249
23:46:40|1.7249
23:46:42|1.7238
23:46:43|1.7238
23:46:44|1.7238
23:46:45|1.7238
23:46:45|1.7238
23:46:47|1.7238
23:46:49|1.7242
23:46:50|1.7242
23:46:51|1.7242
23:46:52|1.7238
23:46:52|1.7238
23:46:53|1.7238
23:46:54|1.7238
23:46:55|1.7264
23:46:57|1.7264
23:46:58|1.7264
23:46:58|1.7282
23:47:00|1.7282
23:47:00|1.7273
23:47:02|1.7273
23:47:03|1.7275
23:47:04|1.7275
23:47:05|1.7306
23:47:06|1.731
23:47:07|1.7303
23:47:08|1.7303
23:47:09|1.7303
23:47:10|1.7303
23:47:11|1.7303
23:47:12|1.7303
23:47:13|1.7303
23:47:14|1.7303
23:47:15|1.7312
23:47:16|1.7304
23:47:17|1.7304
23:47:18|1.7255
23:47:19|1.7255
23:47:20|1.7255
23:47:21|1.7234
23:47:22|1.725
23:47:23|1.725
23:47:24|1.725
23:47:25|1.725
23:47:26|1.725
23:47:27|1.725
23:47:28|1.725
23:47:29|1.725
23:47:30|1.725
23:47:31|1.725
23:47:32|1.725
23:47:33|1.725
23:47:34|1.727
23:47:36|1.727
23:47:36|1.727
23:47:38|1.727
23:47:40|1.727
23:47:40|1.727
23:47:42|1.727
23:47:43|1.727
23:47:45|1.727
23:47:46|1.727
23:47:46|1.727
23:47:48|1.7242
23:47:49|1.7241
23:47:49|1.7241
23:47:51|1.7241
23:47:52|1.7241
23:47:53|1.7254
23:47:55|1.7254
23:47:56|1.7254
23:47:57|1.7254
23:47:58|1.7254
23:47:59|1.7254
23:48:00|1.7254
23:48:01|1.7263
23:48:02|1.7267
23:48:03|1.7267
23:48:04|1.7267
23:48:06|1.7267
23:48:06|1.7267
23:48:07|1.7267
23:48:08|1.7267
23:48:09|1.7267
23:48:11|1.7267
23:48:12|1.7254
23:48:13|1.7254
23:48:14|1.7254
23:48:14|1.7254
23:48:15|1.7254
23:48:17|1.7257
23:48:18|1.7257
23:48:19|1.7257
23:48:20|1.7257
23:48:20|1.7257
23:48:21|1.7257
23:48:24|1.7257
23:48:24|1.7257
23:48:25|1.7285
23:48:26|1.7285
23:48:28|1.7285
23:48:29|1.7285
23:48:30|1.7285
23:48:30|1.7285
23:48:31|1.7285
23:48:33|1.7285
23:48:34|1.7285
23:48:35|1.7285
23:48:36|1.7285
23:48:37|1.727
23:48:39|1.727
23:48:40|1.727
23:48:41|1.727
23:48:43|1.727
23:48:44|1.727
23:48:45|1.727
23:48:46|1.727
23:48:47|1.727
23:48:48|1.727
23:48:50|1.727
23:48:50|1.727
23:48:51|1.727
23:48:53|1.727
23:48:54|1.727
23:48:55|1.727
23:48:56|1.727
23:48:57|1.727
23:48:58|1.727
23:48:59|1.727
23:49:00|1.727
23:49:01|1.7254
23:49:02|1.7264
23:49:03|1.7265
23:49:04|1.7265
23:49:05|1.7265
23:49:06|1.7265
23:49:08|1.7265
23:49:08|1.7265
23:49:10|1.7265
23:49:11|1.7265
23:49:12|1.7265
23:49:13|1.7265
23:49:14|1.7265
23:49:15|1.7265
23:49:16|1.7265
23:49:17|1.7282
23:49:18|1.7282
23:49:19|1.7282
23:49:20|1.7282
23:49:21|1.7282
23:49:22|1.7276
23:49:23|1.7276
23:49:24|1.7274
23:49:25|1.7274
23:49:26|1.7274
23:49:27|1.7266
23:49:28|1.7284
23:49:29|1.7284
23:49:30|1.7284
23:49:31|1.7284
23:49:32|1.7284
23:49:33|1.7284
23:49:34|1.7284
23:49:35|1.7284
23:49:36|1.7284
23:49:37|1.7264
23:49:38|1.7264
23:49:39|1.7264
23:49:40|1.7264
23:49:41|1.7264
23:49:42|1.7264
23:49:43|1.7264
23:49:44|1.7264
23:49:45|1.7264
23:49:46|1.7257
23:49:47|1.7257
23:49:49|1.7257
23:49:50|1.7257
23:49:50|1.7257
23:49:51|1.7257
23:49:53|1.7257
23:49:54|1.7257
23:49:56|1.7257
23:49:56|1.7262
23:49:57|1.7262
23:49:59|1.7262
23:49:59|1.7262
23:50:00|1.7262
23:50:01|1.7248
23:50:02|1.7248
23:50:04|1.7248
23:50:04|1.7248
23:50:06|1.7248
23:50:06|1.7248
23:50:07|1.7248
23:50:08|1.7248
23:50:11|1.718
23:50:11|1.7183
23:50:13|1.718
23:50:14|1.718
23:50:14|1.7189
23:50:16|1.7187
23:50:16|1.7169
23:50:18|1.7166
23:50:18|1.7183
23:50:20|1.7163
23:50:21|1.7163
23:50:21|1.7163
23:50:22|1.7165
23:50:23|1.7165
23:50:25|1.716
23:50:26|1.716
23:50:27|1.716
23:50:27|1.716
23:50:29|1.7174
23:50:30|1.7174
23:50:31|1.7174
23:50:31|1.7174
23:50:32|1.7176
23:50:34|1.7176
23:50:36|1.719
23:50:36|1.719
23:50:37|1.7178
23:50:39|1.7178
23:50:39|1.7178
23:50:41|1.7178
23:50:42|1.7178
23:50:43|1.7178
23:50:44|1.7171
23:50:46|1.7177
23:50:46|1.7177
23:50:47|1.7177
23:50:49|1.7177
23:50:50|1.718
23:50:51|1.718
23:50:52|1.718
23:50:54|1.718
23:50:56|1.718
23:50:56|1.7184
23:50:57|1.7184
23:50:59|1.7184
23:51:00|1.7194
23:51:00|1.7194
23:51:02|1.7194
23:51:02|1.7194
23:51:04|1.7194
23:51:05|1.7188
23:51:05|1.7188
23:51:06|1.719
23:51:08|1.7198
23:51:09|1.72
23:51:10|1.72
23:51:11|1.7202
23:51:12|1.7202
23:51:13|1.7202
23:51:14|1.7202
23:51:15|1.7203
23:51:17|1.7203
23:51:18|1.7206
23:51:19|1.7206
23:51:20|1.7206
23:51:21|1.7206
23:51:22|1.7206
23:51:23|1.7196
23:51:24|1.7194
23:51:26|1.7194
23:51:26|1.7198
23:51:28|1.7198
23:51:29|1.7198
23:51:30|1.7198
23:51:31|1.7198
23:51:32|1.7198
23:51:33|1.7198
23:51:34|1.7198
23:51:35|1.7198
23:51:36|1.7216
23:51:37|1.7216
23:51:39|1.7216
23:51:39|1.7216
23:51:41|1.7221
23:51:42|1.7225
23:51:42|1.7225
23:51:43|1.7225
23:51:45|1.7225
23:51:45|1.7225
23:51:47|1.7225
23:51:48|1.7225
23:51:49|1.7225
23:51:50|1.7225
23:51:50|1.7225
23:51:52|1.7225
23:51:53|1.7226
23:51:54|1.7226
23:51:55|1.7226
23:51:56|1.7224
23:51:57|1.7224
23:51:59|1.723
23:51:59|1.723
23:52:01|1.723
23:52:01|1.723
23:52:02|1.7216
23:52:03|1.7216
23:52:04|1.7216
23:52:05|1.7216
23:52:06|1.7216
23:52:08|1.722
23:52:09|1.722
23:52:10|1.722
23:52:11|1.722
23:52:12|1.722
23:52:13|1.722
23:52:14|1.722
23:52:15|1.722
23:52:16|1.722
23:52:18|1.7215
23:52:18|1.7215
23:52:19|1.7215
23:52:21|1.7215
23:52:22|1.7215
23:52:24|1.7215
23:52:24|1.7215
23:52:26|1.7215
23:52:26|1.7215
23:52:28|1.7215
23:52:29|1.7229
23:52:30|1.7229
23:52:30|1.7229
23:52:32|1.7229
23:52:33|1.7229
23:52:33|1.7229
23:52:35|1.7229
23:52:35|1.7229
23:52:37|1.7237
23:52:38|1.7237
23:52:39|1.7237
23:52:40|1.7231
23:52:41|1.7231
23:52:42|1.7231
23:52:44|1.7231
23:52:44|1.7231
23:52:45|1.7231
23:52:46|1.7231
23:52:47|1.7231
23:52:49|1.7231
23:52:50|1.7231
23:52:51|1.7231
23:52:52|1.7231
23:52:52|1.7231
23:52:53|1.7231
23:52:55|1.7231
23:52:56|1.7231
23:52:57|1.7231
23:52:57|1.7231
23:52:58|1.7231
23:52:59|1.7231
23:53:01|1.7217
23:53:02|1.7217
23:53:02|1.7217
23:53:05|1.7219
23:53:06|1.7198
23:53:07|1.7198
23:53:09|1.7198
23:53:10|1.7198
23:53:10|1.7199
23:53:11|1.7199
23:53:12|1.7199
23:53:13|1.7199
23:53:15|1.7199
23:53:15|1.7199
23:53:16|1.7199
23:53:17|1.7204
23:53:18|1.7204
23:53:19|1.7217
23:53:20|1.7217
23:53:21|1.7217
23:53:23|1.7217
23:53:25|1.7217
23:53:26|1.7217
23:53:26|1.7217
23:53:27|1.7217
23:53:29|1.7217
23:53:30|1.7217
23:53:31|1.7217
23:53:32|1.7217
23:53:33|1.7217
23:53:34|1.7217
23:53:35|1.7217
23:53:36|1.7205
23:53:37|1.7205
23:53:38|1.7205
23:53:39|1.7205
23:53:41|1.7205
23:53:41|1.7205
23:53:42|1.7205
23:53:43|1.7205
23:53:44|1.7205
23:53:45|1.7205
23:53:47|1.7205
23:53:48|1.7205
23:53:49|1.7205
23:53:49|1.7205
23:53:51|1.7205
23:53:52|1.7212
23:53:52|1.7212
23:53:54|1.7214
23:53:54|1.7214
23:53:55|1.7214
23:53:56|1.7214
23:53:58|1.7214
23:53:58|1.7214
23:53:59|1.7214
23:54:01|1.7214
23:54:02|1.7193
23:54:02|1.7193
23:54:03|1.7193
23:54:04|1.7178
23:54:06|1.7179
23:54:07|1.7191
23:54:08|1.7191
23:54:09|1.7191
23:54:09|1.7191
23:54:11|1.7191
23:54:12|1.7156
23:54:12|1.7156
23:54:14|1.7156
23:54:15|1.7156
23:54:16|1.7156
23:54:16|1.7159
23:54:17|1.7159
23:54:18|1.7144
23:54:20|1.7144
23:54:20|1.7144
23:54:22|1.7151
23:54:23|1.7151
23:54:25|1.7151
23:54:26|1.7151
23:54:27|1.7151
23:54:29|1.7151
23:54:30|1.7151
23:54:32|1.7151
23:54:33|1.7151
23:54:33|1.7151
23:54:34|1.7151
23:54:36|1.7151
23:54:37|1.7151
23:54:38|1.7151
23:54:39|1.7151
23:54:40|1.7151
23:54:41|1.7147
23:54:42|1.7152
23:54:43|1.7152
23:54:44|1.7152
23:54:45|1.7167
23:54:46|1.7167
23:54:47|1.7167
23:54:48|1.7167
23:54:50|1.7167
23:54:51|1.7167
23:54:51|1.7167
23:54:52|1.7167
23:54:53|1.7167
23:54:54|1.7167
23:54:56|1.7167
23:54:57|1.7167
23:54:57|1.7167
23:54:58|1.7167
23:55:00|1.7167
23:55:00|1.7167
23:55:02|1.7167
23:55:02|1.7167
23:55:04|1.7167
23:55:04|1.7167
23:55:05|1.7167
23:55:06|1.7167
23:55:07|1.7167
23:55:09|1.7174
23:55:09|1.7174
23:55:11|1.7174
23:55:12|1.7175
23:55:13|1.7175
23:55:15|1.7175
23:55:15|1.7175
23:55:17|1.7175
23:55:17|1.7177
23:55:18|1.7177
23:55:19|1.718
23:55:20|1.718
23:55:22|1.7173
23:55:22|1.7173
23:55:24|1.7173
23:55:24|1.7173
23:55:26|1.7173
23:55:27|1.7173
23:55:28|1.7173
23:55:29|1.7173
23:55:30|1.7173
23:55:32|1.7173
23:55:32|1.7173
23:55:34|1.7173
23:55:35|1.7173
23:55:36|1.7173
23:55:36|1.7173
23:55:38|1.7173
23:55:40|1.7173
23:55:40|1.7183
23:55:41|1.7183
23:55:43|1.7193
23:55:43|1.7193
23:55:45|1.7193
23:55:46|1.7193
23:55:47|1.7193
23:55:48|1.7193
23:55:49|1.7195
23:55:50|1.7195
23:55:51|1.7195
23:55:52|1.7195
23:55:53|1.7195
23:55:54|1.7201
23:55:55|1.7201
23:55:56|1.7201
23:55:57|1.7201
23:55:58|1.7201
23:55:59|1.7201
23:56:00|1.7201
23:56:01|1.7201
23:56:03|1.7201
23:56:04|1.7211
23:56:04|1.7211
23:56:05|1.7211
23:56:07|1.7211
23:56:08|1.7225
23:56:08|1.7223
23:56:10|1.7223
23:56:11|1.7223
23:56:12|1.7223
23:56:13|1.7223
23:56:14|1.7223
23:56:15|1.721
23:56:16|1.721
23:56:17|1.7222
23:56:18|1.7222
23:56:19|1.7222
23:56:20|1.7222
23:56:21|1.7222
23:56:22|1.7222
23:56:23|1.7207
23:56:24|1.7207
23:56:26|1.7202
23:56:27|1.7202
23:56:28|1.7202
23:56:29|1.7202
23:56:30|1.7202
23:56:32|1.7202
23:56:33|1.7206
23:56:34|1.7206
23:56:35|1.7206
23:56:35|1.7206
23:56:38|1.7206
23:56:39|1.7206
23:56:39|1.7206
23:56:40|1.7206
23:56:41|1.7206
23:56:42|1.7206
23:56:44|1.7206
23:56:45|1.7206
23:56:45|1.7206
23:56:46|1.7219
23:56:48|1.7219
23:56:48|1.7219
23:56:49|1.7219
23:56:51|1.7219
23:56:52|1.7219
23:56:53|1.7219
23:56:54|1.7219
23:56:55|1.7219
23:56:56|1.7219
23:56:57|1.7219
23:56:58|1.7219
23:56:59|1.7219
23:57:00|1.7219
23:57:01|1.7219
23:57:01|1.7219
23:57:03|1.7235
23:57:04|1.7235
23:57:05|1.7235
23:57:06|1.7235
23:57:07|1.7235
23:57:08|1.7235
23:57:09|1.7235
23:57:11|1.7235
23:57:11|1.7235
23:57:13|1.7235
23:57:14|1.7235
23:57:15|1.7235
23:57:15|1.7235
23:57:17|1.7235
23:57:17|1.7235
23:57:18|1.7235
23:57:20|1.7235
23:57:21|1.7227
23:57:21|1.7227
23:57:22|1.7218
23:57:24|1.7206
23:57:24|1.7206
23:57:26|1.7206
23:57:28|1.7206
23:57:28|1.7206
23:57:29|1.7206
23:57:31|1.7206
23:57:32|1.7204
23:57:33|1.7204
23:57:35|1.7204
23:57:36|1.7204
23:57:37|1.7204
23:57:39|1.7204
23:57:40|1.7204
23:57:41|1.7204
23:57:42|1.7204
23:57:43|1.7205
23:57:43|1.7205
23:57:44|1.7205
23:57:46|1.7205
23:57:46|1.7205
23:57:48|1.7205
23:57:48|1.7205
23:57:50|1.7205
23:57:50|1.7205
23:57:52|1.7205
23:57:52|1.7204
23:57:53|1.7204
23:57:55|1.7204
23:57:56|1.7204
23:57:57|1.7204
23:57:59|1.7198
23:58:00|1.7198
23:58:00|1.7198
23:58:01|1.7198
23:58:03|1.7198
23:58:04|1.7199
23:58:05|1.7199
23:58:06|1.7211
23:58:07|1.7192
23:58:08|1.7192
23:58:08|1.7192
23:58:09|1.7192
23:58:11|1.7188
23:58:12|1.7188
23:58:13|1.7188
23:58:14|1.7188
23:58:15|1.7188
23:58:16|1.7202
23:58:17|1.7202
23:58:18|1.7202
23:58:19|1.7202
23:58:20|1.7202
23:58:21|1.7202
23:58:23|1.7202
23:58:24|1.7202
23:58:24|1.7202
23:58:26|1.7202
23:58:27|1.7252
23:58:28|1.7252
23:58:29|1.7252
23:58:30|1.7252
23:58:32|1.7275
23:58:33|1.7275
23:58:34|1.7275
23:58:35|1.7275
23:58:36|1.7275
23:58:37|1.7275
23:58:38|1.7275
23:58:39|1.7275
23:58:40|1.7275
23:58:41|1.7263
23:58:42|1.7248
23:58:43|1.7248
23:58:44|1.7248
23:58:45|1.7254
23:58:47|1.7254
23:58:48|1.7254
23:58:49|1.7246
23:58:50|1.7246
23:58:51|1.7246
23:58:52|1.7246
23:58:53|1.7246
23:58:54|1.7246
23:58:55|1.7246
23:58:56|1.7246
23:58:57|1.7246
23:58:58|1.7246
23:58:59|1.7246
23:59:00|1.7246
23:59:01|1.7241
23:59:02|1.7241
23:59:03|1.7241
23:59:04|1.7241
23:59:05|1.7241
23:59:07|1.7241
23:59:07|1.7241
23:59:08|1.7241
23:59:09|1.7241
23:59:10|1.7241
23:59:11|1.7241
23:59:12|1.7241
23:59:14|1.7283
23:59:14|1.7283
23:59:15|1.7283
23:59:17|1.7305
23:59:18|1.7304
23:59:19|1.7304
23:59:20|1.7304
23:59:21|1.7296
23:59:22|1.7296
23:59:23|1.7296
23:59:24|1.7296
23:59:25|1.7293
23:59:26|1.7293
23:59:27|1.7293
23:59:28|1.7295
23:59:30|1.7295
23:59:30|1.7295
23:59:31|1.7295
23:59:32|1.7295
23:59:33|1.7289
23:59:34|1.7289
23:59:35|1.7289
23:59:37|1.7289
23:59:38|1.7289
23:59:40|1.7289
23:59:41|1.7289
23:59:42|1.7289
23:59:42|1.7294
23:59:43|1.7294
23:59:45|1.7294
23:59:46|1.7294
23:59:47|1.7294
23:59:48|1.7294
23:59:49|1.7294
23:59:50|1.7294
23:59:51|1.7294
23:59:52|1.7294
23:59:53|1.7289
23:59:55|1.7289
23:59:56|1.7289
23:59:56|1.7289
23:59:58|1.7289
23:59:58|1.7289