00:00:00|1.5201
00:00:01|1.5201
00:00:02|1.5201
00:00:03|1.5201
00:00:04|1.5199
00:00:06|1.5195
00:00:07|1.5195
00:00:08|1.5173
00:00:09|1.5169
00:00:10|1.5166
00:00:11|1.5153
00:00:12|1.5151
00:00:13|1.5139
00:00:14|1.5139
00:00:14|1.5139
00:00:16|1.5139
00:00:17|1.5131
00:00:18|1.5129
00:00:19|1.5129
00:00:19|1.5129
00:00:21|1.5123
00:00:22|1.5123
00:00:23|1.5121
00:00:24|1.5113
00:00:25|1.5105
00:00:26|1.5079
00:00:27|1.5079
00:00:27|1.5079
00:00:29|1.5079
00:00:29|1.5077
00:00:31|1.5077
00:00:31|1.5089
00:00:33|1.5071
00:00:34|1.5071
00:00:36|1.5072
00:00:37|1.5072
00:00:37|1.5072
00:00:38|1.5072
00:00:39|1.5087
00:00:41|1.5082
00:00:41|1.5082
00:00:42|1.5069
00:00:43|1.5069
00:00:45|1.5081
00:00:46|1.5075
00:00:47|1.5075
00:00:48|1.5075
00:00:49|1.5073
00:00:50|1.5073
00:00:51|1.5073
00:00:52|1.5069
00:00:53|1.5069
00:00:54|1.5067
00:00:55|1.5067
00:00:56|1.5058
00:00:57|1.5058
00:00:58|1.5058
00:00:59|1.5056
00:01:00|1.5056
00:01:01|1.5055
00:01:02|1.5055
00:01:03|1.5055
00:01:04|1.5067
00:01:05|1.5067
00:01:06|1.5067
00:01:07|1.5046
00:01:08|1.5046
00:01:09|1.504
00:01:10|1.504
00:01:11|1.5038
00:01:12|1.5038
00:01:13|1.5036
00:01:14|1.5036
00:01:15|1.5036
00:01:16|1.5036
00:01:17|1.5036
00:01:18|1.5036
00:01:19|1.5036
00:01:20|1.5036
00:01:21|1.5037
00:01:22|1.5036
00:01:23|1.5049
00:01:24|1.5049
00:01:25|1.5065
00:01:26|1.5055
00:01:27|1.5047
00:01:28|1.5041
00:01:29|1.5045
00:01:31|1.5045
00:01:31|1.5045
00:01:32|1.5049
00:01:34|1.5049
00:01:35|1.5038
00:01:35|1.5038
00:01:37|1.5038
00:01:37|1.5055
00:01:38|1.5045
00:01:40|1.5037
00:01:40|1.5037
00:01:41|1.5026
00:01:43|1.5023
00:01:44|1.5023
00:01:45|1.5023
00:01:46|1.5023
00:01:47|1.5023
00:01:48|1.5023
00:01:49|1.5034
00:01:50|1.5034
00:01:51|1.5034
00:01:52|1.5029
00:01:53|1.5026
00:01:54|1.5019
00:01:55|1.5019
00:01:56|1.5017
00:01:57|1.5017
00:01:58|1.5017
00:01:59|1.5017
00:02:00|1.5017
00:02:01|1.5017
00:02:02|1.5025
00:02:03|1.5039
00:02:04|1.5025
00:02:05|1.5023
00:02:06|1.5023
00:02:07|1.5023
00:02:08|1.5023
00:02:09|1.5013
00:02:10|1.5011
00:02:11|1.5011
00:02:12|1.5011
00:02:13|1.5009
00:02:14|1.5007
00:02:15|1.5007
00:02:16|1.5005
00:02:17|1.5005
00:02:18|1.5022
00:02:19|1.5022
00:02:20|1.5022
00:02:21|1.5022
00:02:22|1.5005
00:02:23|1.5003
00:02:24|1.5003
00:02:25|1.5003
00:02:26|1.5003
00:02:27|1.5011
00:02:28|1.5011
00:02:29|1.5003
00:02:30|1.5003
00:02:31|1.5003
00:02:32|1.5001
00:02:33|1.5001
00:02:34|1.5011
00:02:35|1.5011
00:02:37|1.5013
00:02:38|1.5013
00:02:39|1.5007
00:02:40|1.5007
00:02:42|1.5017
00:02:43|1.5015
00:02:44|1.5015
00:02:45|1.5015
00:02:46|1.5015
00:02:47|1.5015
00:02:48|1.5015
00:02:49|1.5015
00:02:50|1.5015
00:02:51|1.5012
00:02:53|1.5011
00:02:53|1.5011
00:02:54|1.5011
00:02:56|1.5011
00:02:57|1.5011
00:02:58|1.5011
00:02:59|1.5003
00:03:00|1.5003
00:03:01|1.5003
00:03:01|1.5003
00:03:02|1.502
00:03:04|1.5007
00:03:04|1.5007
00:03:06|1.5005
00:03:06|1.5021
00:03:07|1.5007
00:03:08|1.5003
00:03:09|1.5003
00:03:11|1.5003
00:03:11|1.4995
00:03:12|1.4995
00:03:13|1.4995
00:03:14|1.4995
00:03:16|1.4993
00:03:17|1.5001
00:03:17|1.5001
00:03:18|1.5001
00:03:20|1.5005
00:03:21|1.5005
00:03:22|1.5012
00:03:23|1.5012
00:03:24|1.5031
00:03:24|1.5031
00:03:26|1.5031
00:03:26|1.5036
00:03:28|1.5036
00:03:28|1.5036
00:03:29|1.5035
00:03:31|1.5035
00:03:31|1.5035
00:03:32|1.5035
00:03:34|1.5035
00:03:35|1.5035
00:03:36|1.5035
00:03:38|1.5029
00:03:38|1.5029
00:03:39|1.5029
00:03:40|1.5024
00:03:42|1.5025
00:03:42|1.5025
00:03:44|1.5025
00:03:45|1.5037
00:03:45|1.5032
00:03:47|1.5051
00:03:48|1.5051
00:03:49|1.5051
00:03:50|1.5051
00:03:51|1.5051
00:03:52|1.5051
00:03:53|1.5051
00:03:54|1.5051
00:03:55|1.5051
00:03:56|1.5051
00:03:57|1.5051
00:03:58|1.5041
00:03:59|1.5041
00:04:00|1.5041
00:04:01|1.5041
00:04:02|1.5041
00:04:03|1.5099
00:04:04|1.5104
00:04:05|1.5103
00:04:06|1.5074
00:04:07|1.5067
00:04:08|1.5067
00:04:09|1.5067
00:04:10|1.5078
00:04:11|1.5078
00:04:12|1.5053
00:04:13|1.506
00:04:14|1.506
00:04:15|1.506
00:04:16|1.506
00:04:17|1.506
00:04:18|1.5064
00:04:19|1.5061
00:04:20|1.5061
00:04:21|1.5069
00:04:22|1.5069
00:04:23|1.5069
00:04:24|1.5082
00:04:26|1.5082
00:04:27|1.5082
00:04:27|1.5082
00:04:28|1.5082
00:04:29|1.5082
00:04:30|1.5079
00:04:31|1.5079
00:04:32|1.5079
00:04:33|1.5079
00:04:34|1.508
00:04:35|1.5067
00:04:36|1.5059
00:04:37|1.5054
00:04:39|1.5051
00:04:41|1.5051
00:04:42|1.5051
00:04:43|1.5051
00:04:45|1.5051
00:04:45|1.5051
00:04:46|1.5051
00:04:47|1.5051
00:04:48|1.5051
00:04:49|1.5051
00:04:51|1.5051
00:04:52|1.5051
00:04:53|1.5051
00:04:54|1.5056
00:04:55|1.5056
00:04:56|1.5056
00:04:57|1.5056
00:04:58|1.5056
00:04:59|1.5056
00:05:00|1.5065
00:05:01|1.5065
00:05:02|1.5065
00:05:03|1.5065
00:05:04|1.5057
00:05:05|1.5057
00:05:06|1.5057
00:05:07|1.5054
00:05:08|1.5049
00:05:09|1.5049
00:05:10|1.5047
00:05:11|1.5047
00:05:12|1.5041
00:05:13|1.5052
00:05:14|1.5052
00:05:15|1.5052
00:05:16|1.506
00:05:17|1.5066
00:05:18|1.5066
00:05:19|1.5057
00:05:20|1.5056
00:05:21|1.5053
00:05:22|1.5045
00:05:23|1.5043
00:05:24|1.5043
00:05:25|1.5043
00:05:26|1.5043
00:05:27|1.5043
00:05:28|1.505
00:05:29|1.505
00:05:30|1.505
00:05:31|1.505
00:05:33|1.505
00:05:33|1.505
00:05:34|1.505
00:05:35|1.505
00:05:37|1.505
00:05:37|1.505
00:05:39|1.505
00:05:40|1.505
00:05:42|1.5042
00:05:43|1.5037
00:05:44|1.5031
00:05:44|1.5031
00:05:46|1.5031
00:05:47|1.5031
00:05:48|1.5031
00:05:49|1.5031
00:05:50|1.5044
00:05:51|1.5044
00:05:52|1.5044
00:05:52|1.5044
00:05:54|1.5044
00:05:55|1.5033
00:05:56|1.5033
00:05:57|1.5029
00:05:58|1.5029
00:05:58|1.5029
00:06:01|1.5023
00:06:02|1.5018
00:06:03|1.5018
00:06:03|1.5018
00:06:05|1.5025
00:06:05|1.503
00:06:06|1.5038
00:06:08|1.504
00:06:08|1.504
00:06:10|1.5034
00:06:12|1.5034
00:06:13|1.5034
00:06:13|1.5034
00:06:14|1.5034
00:06:16|1.5028
00:06:16|1.5028
00:06:18|1.5028
00:06:19|1.5028
00:06:19|1.5028
00:06:21|1.5017
00:06:21|1.5017
00:06:22|1.5017
00:06:24|1.5017
00:06:25|1.5017
00:06:26|1.5024
00:06:27|1.5028
00:06:27|1.504
00:06:29|1.5042
00:06:30|1.5033
00:06:30|1.5031
00:06:32|1.5031
00:06:32|1.5031
00:06:33|1.5026
00:06:34|1.5026
00:06:35|1.5026
00:06:36|1.5026
00:06:37|1.5026
00:06:38|1.503
00:06:40|1.5025
00:06:41|1.5025
00:06:43|1.5025
00:06:43|1.5025
00:06:44|1.5019
00:06:45|1.5019
00:06:46|1.5019
00:06:48|1.5019
00:06:49|1.5028
00:06:51|1.5034
00:06:52|1.5034
00:06:53|1.5042
00:06:53|1.5044
00:06:55|1.5039
00:06:55|1.5039
00:06:57|1.5039
00:06:58|1.5039
00:06:58|1.5039
00:07:00|1.5039
00:07:01|1.5039
00:07:01|1.5035
00:07:03|1.5046
00:07:04|1.5046
00:07:05|1.5046
00:07:05|1.5046
00:07:07|1.5046
00:07:07|1.5046
00:07:09|1.5046
00:07:10|1.5046
00:07:11|1.5046
00:07:12|1.5046
00:07:13|1.5046
00:07:14|1.5044
00:07:14|1.5044
00:07:15|1.5044
00:07:17|1.504
00:07:18|1.504
00:07:18|1.5036
00:07:19|1.5036
00:07:20|1.5036
00:07:21|1.5036
00:07:23|1.5036
00:07:24|1.5036
00:07:25|1.5052
00:07:26|1.5052
00:07:27|1.5045
00:07:28|1.5047
00:07:29|1.5058
00:07:29|1.5058
00:07:31|1.5058
00:07:32|1.5076
00:07:33|1.5082
00:07:34|1.5083
00:07:35|1.5069
00:07:36|1.5069
00:07:37|1.5082
00:07:38|1.5082
00:07:39|1.5079
00:07:40|1.5079
00:07:41|1.508
00:07:42|1.508
00:07:44|1.508
00:07:45|1.508
00:07:46|1.5086
00:07:47|1.5086
00:07:48|1.5086
00:07:49|1.5086
00:07:50|1.5086
00:07:51|1.5077
00:07:52|1.5077
00:07:53|1.5077
00:07:54|1.5069
00:07:55|1.5069
00:07:56|1.5066
00:07:57|1.5066
00:07:58|1.5066
00:07:59|1.5066
00:08:00|1.5066
00:08:01|1.5066
00:08:02|1.5066
00:08:03|1.5066
00:08:05|1.5054
00:08:06|1.5059
00:08:07|1.5059
00:08:08|1.5059
00:08:09|1.5053
00:08:10|1.5053
00:08:11|1.5053
00:08:12|1.5053
00:08:13|1.5053
00:08:14|1.5039
00:08:15|1.5039
00:08:16|1.5039
00:08:17|1.5048
00:08:18|1.5048
00:08:19|1.5048
00:08:20|1.505
00:08:21|1.505
00:08:22|1.5041
00:08:23|1.5033
00:08:24|1.5031
00:08:25|1.5031
00:08:26|1.5027
00:08:27|1.5027
00:08:28|1.5027
00:08:29|1.5027
00:08:30|1.5027
00:08:31|1.5027
00:08:32|1.5027
00:08:33|1.5027
00:08:34|1.5026
00:08:35|1.5026
00:08:36|1.5026
00:08:37|1.5026
00:08:38|1.5026
00:08:39|1.5026
00:08:40|1.5026
00:08:41|1.5032
00:08:42|1.5034
00:08:44|1.505
00:08:44|1.5055
00:08:45|1.5055
00:08:46|1.5056
00:08:48|1.5052
00:08:49|1.5052
00:08:51|1.5057
00:08:51|1.5057
00:08:53|1.5057
00:08:54|1.5057
00:08:55|1.5057
00:08:56|1.5057
00:08:57|1.5057
00:08:58|1.5064
00:08:59|1.5064
00:09:00|1.5064
00:09:01|1.5064
00:09:02|1.5064
00:09:03|1.5054
00:09:05|1.5049
00:09:05|1.5049
00:09:07|1.5049
00:09:07|1.505
00:09:08|1.505
00:09:09|1.505
00:09:10|1.505
00:09:11|1.505
00:09:12|1.505
00:09:14|1.5054
00:09:15|1.5057
00:09:15|1.5057
00:09:16|1.5066
00:09:18|1.5066
00:09:18|1.5074
00:09:19|1.5074
00:09:20|1.5074
00:09:21|1.5071
00:09:23|1.5071
00:09:24|1.5061
00:09:25|1.5061
00:09:26|1.5061
00:09:27|1.5061
00:09:28|1.5055
00:09:29|1.5055
00:09:30|1.5055
00:09:31|1.5055
00:09:33|1.5055
00:09:34|1.5053
00:09:34|1.5053
00:09:35|1.5057
00:09:36|1.5057
00:09:37|1.5057
00:09:39|1.5066
00:09:39|1.5066
00:09:41|1.5066
00:09:42|1.5066
00:09:43|1.5066
00:09:44|1.5069
00:09:46|1.5069
00:09:46|1.507
00:09:48|1.5074
00:09:50|1.5074
00:09:51|1.508
00:09:52|1.508
00:09:53|1.5076
00:09:55|1.5077
00:09:56|1.5084
00:09:57|1.5084
00:09:57|1.509
00:09:59|1.509
00:09:59|1.509
00:10:01|1.509
00:10:02|1.509
00:10:03|1.5092
00:10:04|1.5092
00:10:06|1.5092
00:10:06|1.5091
00:10:07|1.5091
00:10:09|1.5091
00:10:10|1.5091
00:10:11|1.5114
00:10:11|1.5114
00:10:12|1.5114
00:10:13|1.5114
00:10:15|1.512
00:10:15|1.512
00:10:16|1.512
00:10:18|1.512
00:10:18|1.5125
00:10:20|1.5125
00:10:20|1.5125
00:10:21|1.5125
00:10:22|1.5125
00:10:24|1.5125
00:10:24|1.5125
00:10:25|1.5125
00:10:27|1.5125
00:10:28|1.5125
00:10:29|1.5125
00:10:30|1.5125
00:10:31|1.5125
00:10:33|1.5125
00:10:34|1.5125
00:10:35|1.5116
00:10:36|1.5116
00:10:37|1.5116
00:10:38|1.5116
00:10:39|1.5126
00:10:39|1.5126
00:10:41|1.5126
00:10:42|1.5126
00:10:43|1.5126
00:10:45|1.5127
00:10:46|1.5121
00:10:47|1.5138
00:10:49|1.5138
00:10:49|1.5138
00:10:51|1.5109
00:10:52|1.5109
00:10:53|1.5101
00:10:53|1.5101
00:10:55|1.5103
00:10:55|1.5112
00:10:57|1.5112
00:10:58|1.5112
00:10:59|1.5118
00:10:59|1.5132
00:11:01|1.5132
00:11:01|1.5132
00:11:03|1.5132
00:11:03|1.5132
00:11:05|1.5132
00:11:06|1.5132
00:11:07|1.5132
00:11:08|1.5132
00:11:09|1.5132
00:11:10|1.514
00:11:11|1.5144
00:11:12|1.5148
00:11:13|1.5148
00:11:13|1.5148
00:11:15|1.5148
00:11:16|1.5156
00:11:16|1.5156
00:11:18|1.5156
00:11:18|1.5151
00:11:21|1.5151
00:11:21|1.5138
00:11:22|1.5129
00:11:23|1.5129
00:11:24|1.5136
00:11:26|1.5136
00:11:27|1.5136
00:11:27|1.5136
00:11:28|1.5136
00:11:30|1.5136
00:11:30|1.5136
00:11:31|1.5136
00:11:32|1.5119
00:11:34|1.5111
00:11:34|1.5105
00:11:35|1.5105
00:11:36|1.5105
00:11:37|1.5105
00:11:38|1.5105
00:11:40|1.5105
00:11:40|1.5105
00:11:41|1.5112
00:11:43|1.5112
00:11:43|1.5112
00:11:45|1.5112
00:11:46|1.5112
00:11:48|1.5104
00:11:49|1.5104
00:11:50|1.5104
00:11:51|1.5104
00:11:52|1.5104
00:11:53|1.5104
00:11:54|1.5104
00:11:55|1.5109
00:11:56|1.5111
00:11:57|1.5111
00:11:58|1.5111
00:11:59|1.5111
00:12:00|1.5111
00:12:01|1.5111
00:12:02|1.5105
00:12:03|1.5105
00:12:04|1.5105
00:12:05|1.5106
00:12:06|1.5103
00:12:07|1.5103
00:12:08|1.5103
00:12:09|1.5103
00:12:10|1.5103
00:12:11|1.5108
00:12:12|1.5126
00:12:13|1.5126
00:12:14|1.5126
00:12:15|1.5126
00:12:16|1.5123
00:12:17|1.5123
00:12:18|1.5123
00:12:19|1.5123
00:12:20|1.5123
00:12:22|1.5123
00:12:22|1.5123
00:12:23|1.5123
00:12:24|1.5123
00:12:25|1.5123
00:12:27|1.5123
00:12:27|1.5123
00:12:29|1.5123
00:12:29|1.5123
00:12:30|1.5123
00:12:31|1.5123
00:12:32|1.5123
00:12:34|1.5123
00:12:34|1.5123
00:12:35|1.5123
00:12:37|1.5123
00:12:37|1.5123
00:12:38|1.5123
00:12:39|1.5132
00:12:41|1.5132
00:12:41|1.5134
00:12:42|1.5134
00:12:43|1.5134
00:12:44|1.5134
00:12:46|1.5122
00:12:47|1.5113
00:12:48|1.5124
00:12:49|1.5124
00:12:50|1.5124
00:12:52|1.5126
00:12:53|1.5134
00:12:55|1.5146
00:12:55|1.5146
00:12:56|1.5136
00:12:58|1.5136
00:12:58|1.5136
00:13:00|1.5124
00:13:00|1.5124
00:13:02|1.5124
00:13:02|1.5124
00:13:04|1.5124
00:13:05|1.5105
00:13:06|1.5105
00:13:07|1.5105
00:13:09|1.5105
00:13:09|1.5105
00:13:10|1.5105
00:13:11|1.5105
00:13:13|1.5098
00:13:13|1.5098
00:13:15|1.5098
00:13:16|1.5098
00:13:16|1.5094
00:13:17|1.5094
00:13:19|1.5094
00:13:19|1.5088
00:13:20|1.5101
00:13:21|1.5101
00:13:23|1.5101
00:13:23|1.5101
00:13:24|1.5101
00:13:26|1.5101
00:13:26|1.5102
00:13:28|1.5102
00:13:28|1.5102
00:13:29|1.5102
00:13:30|1.5102
00:13:31|1.5102
00:13:32|1.5102
00:13:33|1.5102
00:13:34|1.5102
00:13:35|1.5095
00:13:37|1.5095
00:13:37|1.5095
00:13:38|1.5095
00:13:39|1.5095
00:13:40|1.5095
00:13:41|1.51
00:13:43|1.51
00:13:44|1.51
00:13:45|1.51
00:13:45|1.51
00:13:47|1.51
00:13:49|1.5114
00:13:49|1.5114
00:13:50|1.5089
00:13:51|1.5089
00:13:53|1.5107
00:13:54|1.5107
00:13:55|1.5105
00:13:56|1.5105
00:13:57|1.5105
00:13:58|1.5105
00:13:58|1.5105
00:14:00|1.5105
00:14:01|1.5105
00:14:01|1.5123
00:14:03|1.5125
00:14:03|1.5125
00:14:05|1.5125
00:14:05|1.5128
00:14:07|1.5128
00:14:07|1.5128
00:14:09|1.5138
00:14:10|1.5138
00:14:10|1.5138
00:14:12|1.5138
00:14:13|1.5161
00:14:13|1.5175
00:14:14|1.5149
00:14:16|1.5149
00:14:17|1.5152
00:14:18|1.5152
00:14:18|1.5152
00:14:19|1.5152
00:14:20|1.5152
00:14:22|1.5152
00:14:23|1.5148
00:14:24|1.5148
00:14:25|1.5141
00:14:26|1.5127
00:14:27|1.5124
00:14:28|1.5123
00:14:29|1.5123
00:14:29|1.5123
00:14:30|1.5123
00:14:32|1.5121
00:14:33|1.5113
00:14:34|1.5107
00:14:35|1.5105
00:14:35|1.5093
00:14:37|1.5093
00:14:38|1.5093
00:14:39|1.5093
00:14:41|1.5096
00:14:41|1.5096
00:14:42|1.5096
00:14:43|1.5096
00:14:44|1.5096
00:14:45|1.5096
00:14:46|1.5096
00:14:47|1.5096
00:14:49|1.5096
00:14:50|1.5096
00:14:51|1.5096
00:14:52|1.5096
00:14:54|1.5096
00:14:55|1.5096
00:14:56|1.5096
00:14:56|1.5093
00:14:58|1.5093
00:14:59|1.5093
00:15:00|1.5094
00:15:01|1.5087
00:15:03|1.5076
00:15:03|1.5073
00:15:05|1.5067
00:15:05|1.5067
00:15:07|1.5067
00:15:07|1.5067
00:15:09|1.5059
00:15:09|1.5048
00:15:11|1.5042
00:15:11|1.5047
00:15:12|1.5047
00:15:13|1.5047
00:15:14|1.5047
00:15:16|1.5037
00:15:16|1.5033
00:15:17|1.5031
00:15:19|1.5031
00:15:19|1.5031
00:15:20|1.5031
00:15:21|1.5031
00:15:23|1.5031
00:15:24|1.5031
00:15:24|1.5031
00:15:25|1.5031
00:15:27|1.5034
00:15:27|1.5034
00:15:28|1.5034
00:15:29|1.5034
00:15:30|1.5037
00:15:31|1.5037
00:15:32|1.5037
00:15:33|1.5048
00:15:34|1.5048
00:15:35|1.5048
00:15:36|1.5048
00:15:37|1.5048
00:15:38|1.5048
00:15:39|1.5048
00:15:41|1.5017
00:15:41|1.5017
00:15:43|1.5017
00:15:44|1.5017
00:15:44|1.5017
00:15:45|1.5017
00:15:46|1.5017
00:15:48|1.5017
00:15:49|1.5017
00:15:50|1.5017
00:15:51|1.5017
00:15:52|1.5027
00:15:54|1.5037
00:15:55|1.5037
00:15:55|1.5037
00:15:57|1.5041
00:15:58|1.5041
00:15:59|1.5041
00:16:00|1.5041
00:16:01|1.5041
00:16:02|1.5027
00:16:03|1.5033
00:16:04|1.5043
00:16:05|1.503
00:16:07|1.5029
00:16:08|1.5029
00:16:08|1.5021
00:16:10|1.5017
00:16:10|1.5017
00:16:11|1.5011
00:16:13|1.5011
00:16:13|1.5011
00:16:14|1.5003
00:16:15|1.5003
00:16:16|1.5003
00:16:17|1.5003
00:16:19|1.5015
00:16:20|1.5015
00:16:20|1.5015
00:16:22|1.5025
00:16:23|1.5025
00:16:23|1.5025
00:16:24|1.5025
00:16:25|1.5009
00:16:26|1.5009
00:16:27|1.5009
00:16:28|1.5009
00:16:30|1.5009
00:16:31|1.5009
00:16:32|1.5015
00:16:33|1.5015
00:16:34|1.5015
00:16:35|1.5009
00:16:36|1.5015
00:16:37|1.5022
00:16:38|1.5035
00:16:39|1.5037
00:16:40|1.5037
00:16:41|1.5027
00:16:42|1.5016
00:16:43|1.5016
00:16:45|1.5019
00:16:46|1.5023
00:16:46|1.5023
00:16:47|1.5023
00:16:48|1.5023
00:16:49|1.5023
00:16:51|1.5023
00:16:53|1.5029
00:16:53|1.5029
00:16:54|1.5029
00:16:56|1.5029
00:16:57|1.5029
00:16:58|1.5033
00:16:58|1.5033
00:16:59|1.5041
00:17:00|1.5045
00:17:01|1.5045
00:17:03|1.5051
00:17:03|1.5059
00:17:04|1.5059
00:17:05|1.5059
00:17:07|1.5059
00:17:08|1.5045
00:17:09|1.5041
00:17:10|1.5041
00:17:11|1.5051
00:17:12|1.5059
00:17:13|1.5059
00:17:14|1.5068
00:17:15|1.5075
00:17:16|1.5071
00:17:17|1.5069
00:17:18|1.5077
00:17:19|1.5071
00:17:20|1.5065
00:17:21|1.5051
00:17:22|1.506
00:17:23|1.5053
00:17:25|1.5053
00:17:26|1.5067
00:17:26|1.5067
00:17:28|1.5069
00:17:29|1.5069
00:17:30|1.5069
00:17:31|1.5069
00:17:31|1.5079
00:17:33|1.5079
00:17:33|1.5079
00:17:35|1.5079
00:17:36|1.5079
00:17:37|1.5079
00:17:38|1.5079
00:17:39|1.5079
00:17:40|1.5079
00:17:41|1.5076
00:17:41|1.5076
00:17:42|1.5076
00:17:43|1.5076
00:17:45|1.5076
00:17:45|1.5076
00:17:46|1.5076
00:17:47|1.5076
00:17:49|1.5076
00:17:50|1.5076
00:17:52|1.5076
00:17:53|1.5081
00:17:53|1.5079
00:17:55|1.5079
00:17:56|1.5079
00:17:57|1.5075
00:17:58|1.5075
00:17:59|1.5085
00:18:01|1.5079
00:18:02|1.5071
00:18:04|1.5071
00:18:05|1.5071
00:18:06|1.5071
00:18:07|1.5067
00:18:07|1.5067
00:18:08|1.5067
00:18:10|1.5067
00:18:11|1.5059
00:18:12|1.5059
00:18:13|1.5039
00:18:14|1.5037
00:18:15|1.5037
00:18:15|1.5035
00:18:16|1.5035
00:18:17|1.5033
00:18:18|1.5033
00:18:19|1.5027
00:18:20|1.5025
00:18:22|1.5019
00:18:22|1.5019
00:18:23|1.5019
00:18:25|1.5019
00:18:26|1.5019
00:18:27|1.5029
00:18:28|1.5029
00:18:29|1.5029
00:18:29|1.5019
00:18:31|1.5035
00:18:32|1.5035
00:18:32|1.5037
00:18:34|1.5037
00:18:34|1.5037
00:18:36|1.5037
00:18:37|1.5031
00:18:38|1.5031
00:18:39|1.5029
00:18:39|1.5029
00:18:41|1.5029
00:18:41|1.5029
00:18:42|1.5029
00:18:44|1.5023
00:18:45|1.5023
00:18:46|1.5019
00:18:47|1.5017
00:18:47|1.5014
00:18:48|1.5014
00:18:49|1.5014
00:18:51|1.5014
00:18:52|1.5013
00:18:54|1.5013
00:18:55|1.5013
00:18:56|1.5013
00:18:57|1.5013
00:18:57|1.5013
00:18:59|1.5013
00:18:59|1.5013
00:19:01|1.5013
00:19:02|1.5011
00:19:02|1.5011
00:19:03|1.5007
00:19:04|1.5007
00:19:05|1.5007
00:19:06|1.5007
00:19:07|1.5007
00:19:08|1.5007
00:19:09|1.5007
00:19:11|1.5007
00:19:12|1.5007
00:19:13|1.5007
00:19:14|1.5001
00:19:15|1.5001
00:19:16|1.5
00:19:17|1.5
00:19:18|1.4999
00:19:19|1.5009
00:19:20|1.5013
00:19:21|1.5013
00:19:22|1.5017
00:19:23|1.5027
00:19:24|1.5017
00:19:25|1.501
00:19:26|1.5009
00:19:27|1.5011
00:19:28|1.5015
00:19:30|1.5015
00:19:31|1.5015
00:19:31|1.5015
00:19:32|1.5015
00:19:34|1.5015
00:19:34|1.5015
00:19:35|1.5015
00:19:36|1.5015
00:19:37|1.5015
00:19:38|1.501
00:19:40|1.501
00:19:40|1.501
00:19:41|1.5001
00:19:42|1.4998
00:19:43|1.4998
00:19:44|1.5011
00:19:45|1.5011
00:19:46|1.5011
00:19:47|1.5011
00:19:48|1.5021
00:19:49|1.5021
00:19:50|1.5027
00:19:51|1.5027
00:19:53|1.5021
00:19:53|1.5015
00:19:56|1.5015
00:19:56|1.5013
00:19:57|1.5013
00:19:58|1.5013
00:20:00|1.5013
00:20:01|1.5013
00:20:02|1.5013
00:20:03|1.5003
00:20:03|1.5003
00:20:04|1.5003
00:20:06|1.4999
00:20:07|1.4999
00:20:08|1.499
00:20:10|1.4983
00:20:10|1.4983
00:20:11|1.4983
00:20:12|1.4992
00:20:13|1.4992
00:20:14|1.4992
00:20:15|1.4995
00:20:17|1.4995
00:20:17|1.4995
00:20:18|1.4993
00:20:19|1.4993
00:20:21|1.4993
00:20:21|1.4993
00:20:23|1.4993
00:20:23|1.4993
00:20:25|1.4987
00:20:26|1.4981
00:20:27|1.4989
00:20:27|1.4989
00:20:28|1.4989
00:20:29|1.4989
00:20:30|1.4981
00:20:31|1.4979
00:20:32|1.4979
00:20:33|1.4979
00:20:34|1.4979
00:20:36|1.4979
00:20:37|1.4993
00:20:38|1.4981
00:20:39|1.4981
00:20:40|1.4981
00:20:41|1.4981
00:20:42|1.4981
00:20:43|1.4981
00:20:44|1.4988
00:20:45|1.4983
00:20:46|1.4983
00:20:47|1.4983
00:20:48|1.4977
00:20:49|1.4977
00:20:50|1.4977
00:20:51|1.4977
00:20:52|1.497
00:20:54|1.4983
00:20:55|1.4991
00:20:56|1.4991
00:20:58|1.4991
00:20:59|1.4991
00:21:00|1.4991
00:21:01|1.4983
00:21:01|1.4998
00:21:03|1.4994
00:21:04|1.4992
00:21:05|1.4992
00:21:06|1.4992
00:21:07|1.4992
00:21:08|1.4987
00:21:09|1.4978
00:21:10|1.497
00:21:11|1.497
00:21:12|1.4986
00:21:13|1.5001
00:21:14|1.4997
00:21:15|1.4997
00:21:16|1.5007
00:21:17|1.5007
00:21:18|1.501
00:21:19|1.5007
00:21:20|1.5007
00:21:21|1.5001
00:21:23|1.4999
00:21:23|1.4997
00:21:24|1.4998
00:21:25|1.4998
00:21:27|1.4998
00:21:27|1.4989
00:21:28|1.4987
00:21:29|1.4987
00:21:30|1.4987
00:21:31|1.4987
00:21:33|1.4993
00:21:33|1.5001
00:21:34|1.501
00:21:36|1.5019
00:21:36|1.5019
00:21:38|1.5019
00:21:38|1.5019
00:21:39|1.5019
00:21:40|1.5019
00:21:41|1.5028
00:21:42|1.5028
00:21:43|1.503
00:21:45|1.503
00:21:45|1.5025
00:21:46|1.5022
00:21:47|1.5022
00:21:48|1.5019
00:21:49|1.5019
00:21:50|1.5019
00:21:51|1.5019
00:21:52|1.5022
00:21:54|1.5022
00:21:55|1.5017
00:21:56|1.5012
00:21:57|1.5011
00:21:58|1.5011
00:22:00|1.5011
00:22:01|1.5011
00:22:02|1.5003
00:22:02|1.5001
00:22:03|1.5001
00:22:05|1.5002
00:22:05|1.5002
00:22:07|1.5002
00:22:08|1.5002
00:22:08|1.4989
00:22:10|1.4989
00:22:11|1.4985
00:22:11|1.4985
00:22:13|1.4985
00:22:14|1.4985
00:22:15|1.4989
00:22:16|1.4997
00:22:17|1.4997
00:22:18|1.4993
00:22:19|1.4993
00:22:20|1.4993
00:22:21|1.5012
00:22:22|1.5012
00:22:23|1.4999
00:22:24|1.4999
00:22:25|1.4993
00:22:26|1.4993
00:22:27|1.4993
00:22:29|1.5003
00:22:29|1.5009
00:22:31|1.5009
00:22:31|1.5009
00:22:33|1.5009
00:22:33|1.5009
00:22:34|1.5009
00:22:35|1.5009
00:22:36|1.5009
00:22:38|1.5009
00:22:39|1.5009
00:22:40|1.5009
00:22:40|1.5009
00:22:42|1.5009
00:22:43|1.5009
00:22:44|1.4997
00:22:45|1.4995
00:22:46|1.4995
00:22:47|1.4995
00:22:48|1.4995
00:22:49|1.4995
00:22:50|1.5005
00:22:50|1.5005
00:22:51|1.5005
00:22:53|1.5005
00:22:54|1.5005
00:22:55|1.5005
00:22:56|1.5007
00:22:57|1.5007
00:22:59|1.5007
00:23:00|1.5007
00:23:01|1.5007
00:23:02|1.5003
00:23:03|1.4997
00:23:04|1.4995
00:23:05|1.4995
00:23:06|1.4995
00:23:07|1.4987
00:23:08|1.4987
00:23:09|1.4987
00:23:10|1.4987
00:23:11|1.4987
00:23:12|1.4987
00:23:13|1.4987
00:23:14|1.4987
00:23:15|1.4987
00:23:16|1.4987
00:23:17|1.4987
00:23:18|1.4987
00:23:19|1.4987
00:23:20|1.4987
00:23:21|1.4987
00:23:22|1.4987
00:23:23|1.4989
00:23:24|1.4988
00:23:25|1.4989
00:23:26|1.4989
00:23:27|1.4989
00:23:28|1.4989
00:23:29|1.4989
00:23:30|1.4989
00:23:31|1.4989
00:23:32|1.4987
00:23:33|1.4987
00:23:34|1.4987
00:23:35|1.4989
00:23:36|1.4989
00:23:37|1.4989
00:23:38|1.4989
00:23:39|1.4989
00:23:40|1.5005
00:23:42|1.5005
00:23:42|1.4993
00:23:43|1.4989
00:23:44|1.4989
00:23:45|1.4989
00:23:46|1.4989
00:23:47|1.4989
00:23:48|1.4981
00:23:49|1.4979
00:23:50|1.4979
00:23:51|1.4979
00:23:52|1.4979
00:23:53|1.4974
00:23:54|1.4975
00:23:55|1.4975
00:23:56|1.4975
00:23:58|1.4981
00:24:00|1.4981
00:24:01|1.4981
00:24:02|1.4981
00:24:03|1.4981
00:24:03|1.4981
00:24:04|1.4971
00:24:06|1.4971
00:24:08|1.4969
00:24:09|1.4969
00:24:09|1.4963
00:24:11|1.4963
00:24:12|1.4963
00:24:12|1.4963
00:24:13|1.4963
00:24:14|1.4973
00:24:15|1.4954
00:24:16|1.4954
00:24:18|1.4963
00:24:19|1.4963
00:24:20|1.4963
00:24:20|1.4963
00:24:21|1.4963
00:24:22|1.4963
00:24:23|1.4961
00:24:25|1.4961
00:24:25|1.4961
00:24:27|1.4961
00:24:27|1.4961
00:24:28|1.4971
00:24:30|1.4971
00:24:30|1.4971
00:24:32|1.4971
00:24:32|1.4967
00:24:34|1.4967
00:24:35|1.4967
00:24:35|1.4967
00:24:37|1.4967
00:24:38|1.4967
00:24:39|1.496
00:24:40|1.496
00:24:40|1.496
00:24:42|1.496
00:24:43|1.496
00:24:44|1.496
00:24:45|1.496
00:24:46|1.496
00:24:46|1.496
00:24:48|1.496
00:24:49|1.496
00:24:49|1.496
00:24:51|1.4967
00:24:52|1.4974
00:24:53|1.4974
00:24:54|1.4974
00:24:55|1.4967
00:24:56|1.4967
00:24:57|1.4967
00:24:59|1.4967
00:24:59|1.4967
00:25:01|1.4967
00:25:02|1.4963
00:25:03|1.4963
00:25:05|1.4963
00:25:06|1.4963
00:25:07|1.4963
00:25:08|1.4955
00:25:09|1.4943
00:25:10|1.4943
00:25:10|1.4943
00:25:12|1.4943
00:25:12|1.4937
00:25:13|1.4937
00:25:14|1.4937
00:25:15|1.4937
00:25:16|1.4937
00:25:18|1.4937
00:25:18|1.4952
00:25:19|1.4952
00:25:21|1.4952
00:25:21|1.4954
00:25:23|1.4939
00:25:24|1.4947
00:25:25|1.4947
00:25:26|1.4947
00:25:27|1.4947
00:25:27|1.4947
00:25:29|1.4947
00:25:30|1.4947
00:25:30|1.4947
00:25:32|1.4947
00:25:33|1.4947
00:25:34|1.4933
00:25:35|1.4933
00:25:36|1.4933
00:25:37|1.4926
00:25:38|1.4926
00:25:39|1.4926
00:25:40|1.4932
00:25:41|1.4932
00:25:42|1.4932
00:25:43|1.4941
00:25:44|1.4937
00:25:45|1.4935
00:25:46|1.4935
00:25:47|1.4935
00:25:48|1.4935
00:25:49|1.4935
00:25:50|1.4935
00:25:51|1.4935
00:25:52|1.4935
00:25:53|1.4935
00:25:54|1.4935
00:25:55|1.4935
00:25:56|1.4935
00:25:57|1.4935
00:25:58|1.4935
00:26:00|1.4935
00:26:01|1.4953
00:26:02|1.4953
00:26:03|1.4953
00:26:04|1.4953
00:26:05|1.4953
00:26:06|1.4953
00:26:07|1.4953
00:26:08|1.4953
00:26:09|1.4953
00:26:10|1.494
00:26:11|1.4937
00:26:12|1.4937
00:26:13|1.4931
00:26:14|1.4931
00:26:15|1.4931
00:26:16|1.4923
00:26:17|1.4923
00:26:18|1.4923
00:26:20|1.4923
00:26:21|1.4929
00:26:22|1.4929
00:26:23|1.4929
00:26:24|1.4929
00:26:24|1.4929
00:26:25|1.4929
00:26:26|1.4929
00:26:28|1.4929
00:26:29|1.4929
00:26:30|1.4929
00:26:31|1.4929
00:26:31|1.4929
00:26:32|1.4929
00:26:34|1.4929
00:26:35|1.4929
00:26:35|1.4931
00:26:37|1.4933
00:26:38|1.4925
00:26:38|1.4933
00:26:40|1.4933
00:26:40|1.4933
00:26:42|1.4933
00:26:43|1.4933
00:26:44|1.4933
00:26:45|1.4947
00:26:46|1.4931
00:26:46|1.4931
00:26:48|1.4923
00:26:48|1.4919
00:26:50|1.4919
00:26:50|1.4919
00:26:52|1.4919
00:26:53|1.4919
00:26:54|1.4919
00:26:55|1.4931
00:26:56|1.4937
00:26:57|1.4941
00:26:58|1.4945
00:26:59|1.4945
00:27:01|1.4945
00:27:02|1.4945
00:27:03|1.4945
00:27:04|1.4945
00:27:05|1.4947
00:27:06|1.4947
00:27:07|1.4947
00:27:08|1.4947
00:27:09|1.4927
00:27:11|1.4925
00:27:12|1.4922
00:27:13|1.4922
00:27:13|1.4922
00:27:15|1.4922
00:27:16|1.4922
00:27:17|1.4922
00:27:18|1.4919
00:27:19|1.4917
00:27:19|1.4911
00:27:21|1.4911
00:27:22|1.4902
00:27:23|1.4902
00:27:24|1.4902
00:27:25|1.4902
00:27:26|1.4902
00:27:27|1.4902
00:27:28|1.4902
00:27:29|1.4902
00:27:30|1.4902
00:27:31|1.4902
00:27:32|1.4913
00:27:33|1.4922
00:27:34|1.4923
00:27:35|1.4923
00:27:36|1.4927
00:27:37|1.4927
00:27:38|1.4927
00:27:39|1.4927
00:27:40|1.4927
00:27:41|1.4927
00:27:42|1.4927
00:27:43|1.4927
00:27:44|1.4927
00:27:45|1.4927
00:27:46|1.4927
00:27:47|1.4927
00:27:48|1.4917
00:27:49|1.4917
00:27:50|1.4917
00:27:51|1.4917
00:27:52|1.4917
00:27:53|1.4917
00:27:54|1.4917
00:27:55|1.4925
00:27:56|1.4925
00:27:57|1.4925
00:27:58|1.4925
00:27:59|1.4925
00:28:00|1.4925
00:28:01|1.4925
00:28:02|1.4925
00:28:03|1.4911
00:28:05|1.4908
00:28:05|1.4908
00:28:06|1.4907
00:28:08|1.4907
00:28:09|1.4907
00:28:10|1.4907
00:28:10|1.4907
00:28:12|1.4907
00:28:13|1.4907
00:28:14|1.4907
00:28:15|1.4907
00:28:16|1.4907
00:28:17|1.4899
00:28:18|1.4899
00:28:19|1.4899
00:28:20|1.4899
00:28:21|1.4899
00:28:22|1.4899
00:28:23|1.4899
00:28:24|1.4899
00:28:25|1.4888
00:28:26|1.4888
00:28:26|1.4888
00:28:27|1.49
00:28:29|1.4901
00:28:30|1.4901
00:28:31|1.4908
00:28:31|1.4908
00:28:33|1.4904
00:28:34|1.4911
00:28:35|1.4913
00:28:36|1.4913
00:28:37|1.4913
00:28:38|1.4913
00:28:39|1.4913
00:28:41|1.4917
00:28:42|1.4918
00:28:42|1.4922
00:28:43|1.4922
00:28:45|1.4923
00:28:46|1.4923
00:28:47|1.4926
00:28:48|1.4931
00:28:49|1.4935
00:28:50|1.4935
00:28:51|1.4935
00:28:52|1.4935
00:28:53|1.4935
00:28:54|1.4935
00:28:55|1.4935
00:28:56|1.4935
00:28:57|1.4935
00:28:58|1.4935
00:28:59|1.4935
00:29:00|1.4935
00:29:01|1.4935
00:29:02|1.4935
00:29:04|1.4935
00:29:05|1.4935
00:29:05|1.4935
00:29:07|1.4935
00:29:08|1.4935
00:29:10|1.4935
00:29:10|1.4935
00:29:11|1.4935
00:29:12|1.4935
00:29:13|1.4935
00:29:14|1.4935
00:29:16|1.4935
00:29:16|1.4935
00:29:17|1.4935
00:29:18|1.4935
00:29:20|1.4935
00:29:20|1.4935
00:29:22|1.4935
00:29:22|1.4909
00:29:24|1.4909
00:29:25|1.4909
00:29:26|1.4909
00:29:27|1.4909
00:29:27|1.4909
00:29:28|1.4901
00:29:29|1.4901
00:29:31|1.4901
00:29:31|1.4901
00:29:32|1.4901
00:29:33|1.4901
00:29:35|1.4901
00:29:35|1.4901
00:29:36|1.4901
00:29:37|1.4901
00:29:39|1.4901
00:29:39|1.4901
00:29:41|1.4903
00:29:42|1.4903
00:29:42|1.4903
00:29:44|1.4903
00:29:44|1.4902
00:29:45|1.4902
00:29:47|1.4902
00:29:48|1.4902
00:29:49|1.4902
00:29:50|1.4902
00:29:51|1.4902
00:29:52|1.4902
00:29:53|1.4902
00:29:54|1.4902
00:29:55|1.4902
00:29:56|1.4902
00:29:57|1.4902
00:29:58|1.4902
00:29:59|1.4902
00:30:00|1.4902
00:30:01|1.4902
00:30:02|1.4901
00:30:03|1.4901
00:30:04|1.4901
00:30:05|1.4895
00:30:06|1.4899
00:30:07|1.489
00:30:09|1.489
00:30:10|1.489
00:30:11|1.4891
00:30:12|1.4895
00:30:13|1.4895
00:30:14|1.4895
00:30:15|1.4886
00:30:16|1.4886
00:30:17|1.4886
00:30:17|1.4886
00:30:19|1.4886
00:30:20|1.4886
00:30:21|1.4886
00:30:22|1.4886
00:30:22|1.4886
00:30:23|1.4877
00:30:25|1.4877
00:30:25|1.4876
00:30:26|1.4876
00:30:28|1.4876
00:30:29|1.4876
00:30:30|1.4876
00:30:31|1.4867
00:30:32|1.4867
00:30:33|1.4867
00:30:34|1.4867
00:30:35|1.4867
00:30:36|1.4867
00:30:37|1.4849
00:30:38|1.4849
00:30:39|1.4849
00:30:40|1.4849
00:30:41|1.4849
00:30:42|1.4849
00:30:43|1.4849
00:30:44|1.4849
00:30:45|1.483
00:30:46|1.483
00:30:47|1.483
00:30:48|1.483
00:30:49|1.4847
00:30:50|1.4847
00:30:51|1.4847
00:30:52|1.4847
00:30:53|1.4847
00:30:54|1.4847
00:30:55|1.4847
00:30:57|1.4867
00:30:57|1.4867
00:30:59|1.4877
00:30:59|1.4884
00:31:00|1.4884
00:31:01|1.4891
00:31:03|1.4891
00:31:03|1.4891
00:31:05|1.4881
00:31:07|1.4881
00:31:07|1.4881
00:31:09|1.4881
00:31:10|1.4881
00:31:11|1.4879
00:31:12|1.4875
00:31:12|1.4875
00:31:13|1.4875
00:31:14|1.4875
00:31:15|1.4875
00:31:17|1.4875
00:31:18|1.4875
00:31:19|1.4875
00:31:20|1.4884
00:31:21|1.4884
00:31:22|1.4884
00:31:23|1.4884
00:31:24|1.4884
00:31:25|1.4891
00:31:26|1.4899
00:31:27|1.4899
00:31:28|1.4899
00:31:29|1.4899
00:31:30|1.4909
00:31:32|1.4909
00:31:33|1.4919
00:31:34|1.4919
00:31:35|1.4919
00:31:36|1.4919
00:31:36|1.4919
00:31:38|1.4911
00:31:38|1.4911
00:31:40|1.4911
00:31:40|1.4911
00:31:41|1.4911
00:31:42|1.4911
00:31:44|1.4911
00:31:45|1.4911
00:31:47|1.4913
00:31:48|1.4917
00:31:48|1.4923
00:31:49|1.4927
00:31:50|1.4927
00:31:51|1.4927
00:31:52|1.4927
00:31:53|1.4931
00:31:54|1.4935
00:31:56|1.4935
00:31:57|1.4935
00:31:57|1.4935
00:31:59|1.4942
00:31:59|1.4942
00:32:00|1.4953
00:32:01|1.4953
00:32:02|1.4974
00:32:03|1.4974
00:32:04|1.4977
00:32:06|1.4977
00:32:08|1.4982
00:32:09|1.4982
00:32:09|1.4982
00:32:10|1.5017
00:32:12|1.5016
00:32:12|1.5022
00:32:14|1.5022
00:32:15|1.5027
00:32:16|1.5027
00:32:17|1.5011
00:32:17|1.5009
00:32:19|1.5003
00:32:19|1.4999
00:32:20|1.4997
00:32:21|1.4993
00:32:23|1.5011
00:32:23|1.5011
00:32:25|1.4988
00:32:25|1.4988
00:32:27|1.4981
00:32:28|1.4991
00:32:29|1.4991
00:32:30|1.4991
00:32:31|1.4991
00:32:31|1.4981
00:32:33|1.4981
00:32:34|1.4981
00:32:35|1.4981
00:32:36|1.4981
00:32:37|1.4981
00:32:38|1.4981
00:32:39|1.4998
00:32:40|1.4998
00:32:41|1.5005
00:32:42|1.5009
00:32:43|1.5005
00:32:44|1.5005
00:32:45|1.5005
00:32:47|1.5005
00:32:48|1.5005
00:32:49|1.5005
00:32:49|1.5005
00:32:50|1.5005
00:32:51|1.5013
00:32:53|1.5013
00:32:53|1.5009
00:32:55|1.5009
00:32:55|1.5009
00:32:56|1.5011
00:32:57|1.5003
00:32:59|1.4998
00:32:59|1.4998
00:33:00|1.4998
00:33:02|1.4984
00:33:03|1.4984
00:33:04|1.4981
00:33:05|1.4977
00:33:06|1.4967
00:33:08|1.4967
00:33:09|1.4967
00:33:10|1.4976
00:33:11|1.498
00:33:12|1.498
00:33:12|1.498
00:33:13|1.498
00:33:15|1.498
00:33:16|1.498
00:33:18|1.4996
00:33:18|1.4996
00:33:20|1.4993
00:33:20|1.4984
00:33:22|1.4984
00:33:22|1.4979
00:33:24|1.4979
00:33:24|1.4979
00:33:25|1.4979
00:33:27|1.499
00:33:28|1.4992
00:33:29|1.4996
00:33:30|1.4999
00:33:31|1.4999
00:33:32|1.4999
00:33:33|1.5008
00:33:34|1.5016
00:33:35|1.5016
00:33:36|1.5016
00:33:37|1.5016
00:33:38|1.5009
00:33:39|1.5009
00:33:40|1.5009
00:33:41|1.5009
00:33:42|1.5009
00:33:43|1.5009
00:33:44|1.5009
00:33:45|1.5003
00:33:46|1.5005
00:33:47|1.5007
00:33:48|1.5009
00:33:49|1.5009
00:33:50|1.4997
00:33:51|1.4997
00:33:52|1.4997
00:33:53|1.4997
00:33:54|1.5008
00:33:55|1.5008
00:33:56|1.5008
00:33:57|1.5013
00:33:58|1.5013
00:33:59|1.5013
00:34:00|1.5013
00:34:02|1.5013
00:34:02|1.5016
00:34:03|1.5021
00:34:04|1.5021
00:34:05|1.5028
00:34:07|1.5036
00:34:08|1.5036
00:34:09|1.5058
00:34:10|1.5058
00:34:10|1.5047
00:34:13|1.505
00:34:13|1.505
00:34:15|1.505
00:34:16|1.5051
00:34:17|1.5054
00:34:18|1.5049
00:34:19|1.5049
00:34:20|1.5058
00:34:21|1.5058
00:34:22|1.5058
00:34:23|1.5053
00:34:24|1.5047
00:34:25|1.5047
00:34:26|1.5057
00:34:27|1.5057
00:34:28|1.5057
00:34:30|1.505
00:34:31|1.505
00:34:31|1.505
00:34:32|1.5046
00:34:34|1.5046
00:34:35|1.505
00:34:36|1.505
00:34:37|1.505
00:34:38|1.5043
00:34:39|1.5043
00:34:40|1.5043
00:34:41|1.5043
00:34:42|1.5043
00:34:43|1.5026
00:34:44|1.5026
00:34:45|1.502
00:34:46|1.502
00:34:46|1.5005
00:34:47|1.5005
00:34:49|1.5005
00:34:50|1.5005
00:34:51|1.5005
00:34:52|1.5005
00:34:52|1.5005
00:34:54|1.5017
00:34:55|1.5022
00:34:56|1.5011
00:34:57|1.5011
00:34:58|1.5011
00:34:59|1.5019
00:35:00|1.5019
00:35:01|1.5019
00:35:02|1.5014
00:35:03|1.5022
00:35:04|1.5024
00:35:06|1.5027
00:35:06|1.5027
00:35:07|1.5027
00:35:09|1.5027
00:35:11|1.5027
00:35:11|1.5027
00:35:12|1.5034
00:35:14|1.5034
00:35:15|1.5034
00:35:16|1.5034
00:35:17|1.5034
00:35:17|1.5034
00:35:19|1.5034
00:35:19|1.504
00:35:20|1.504
00:35:21|1.504
00:35:23|1.504
00:35:23|1.504
00:35:24|1.504
00:35:26|1.5027
00:35:26|1.5027
00:35:27|1.5021
00:35:29|1.5011
00:35:30|1.5009
00:35:30|1.5009
00:35:31|1.5009
00:35:33|1.5001
00:35:34|1.4995
00:35:35|1.4989
00:35:36|1.4989
00:35:36|1.4989
00:35:37|1.4979
00:35:38|1.4979
00:35:41|1.4979
00:35:42|1.4979
00:35:42|1.4979
00:35:44|1.4979
00:35:44|1.4973
00:35:45|1.4967
00:35:46|1.4967
00:35:47|1.4967
00:35:48|1.4967
00:35:49|1.4967
00:35:50|1.4967
00:35:51|1.4967
00:35:52|1.4967
00:35:53|1.4967
00:35:54|1.4967
00:35:55|1.4967
00:35:56|1.4967
00:35:57|1.4967
00:35:59|1.4967
00:35:59|1.4967
00:36:00|1.4967
00:36:02|1.4967
00:36:02|1.4965
00:36:03|1.4965
00:36:04|1.4965
00:36:06|1.4965
00:36:06|1.4964
00:36:07|1.4943
00:36:09|1.4939
00:36:10|1.4939
00:36:10|1.4939
00:36:11|1.4939
00:36:13|1.4928
00:36:13|1.4928
00:36:15|1.4928
00:36:15|1.4925
00:36:17|1.4925
00:36:18|1.4928
00:36:19|1.494
00:36:19|1.494
00:36:20|1.494
00:36:21|1.4923
00:36:22|1.4923
00:36:23|1.4903
00:36:25|1.4913
00:36:25|1.4914
00:36:27|1.4905
00:36:27|1.4915
00:36:29|1.4916
00:36:30|1.4916
00:36:31|1.4916
00:36:31|1.4913
00:36:32|1.4913
00:36:33|1.4913
00:36:34|1.4919
00:36:35|1.4919
00:36:36|1.4919
00:36:38|1.4913
00:36:38|1.4913
00:36:40|1.4913
00:36:41|1.4913
00:36:41|1.4921
00:36:42|1.4911
00:36:44|1.4911
00:36:45|1.4911
00:36:46|1.4911
00:36:46|1.4911
00:36:48|1.4918
00:36:49|1.4918
00:36:49|1.4918
00:36:51|1.4918
00:36:52|1.4911
00:36:53|1.4911
00:36:54|1.4911
00:36:54|1.4911
00:36:55|1.491
00:36:57|1.491
00:36:57|1.491
00:36:58|1.4916
00:36:59|1.4919
00:37:01|1.4922
00:37:02|1.4922
00:37:02|1.4924
00:37:04|1.4923
00:37:06|1.4917
00:37:06|1.4917
00:37:08|1.4917
00:37:08|1.4917
00:37:09|1.4917
00:37:11|1.4917
00:37:13|1.4911
00:37:14|1.4911
00:37:15|1.4911
00:37:16|1.4911
00:37:17|1.4911
00:37:19|1.491
00:37:19|1.491
00:37:20|1.491
00:37:22|1.4912
00:37:22|1.4912
00:37:24|1.4915
00:37:25|1.4915
00:37:25|1.4922
00:37:27|1.4926
00:37:28|1.4929
00:37:29|1.4929
00:37:30|1.4938
00:37:31|1.4944
00:37:32|1.4944
00:37:32|1.4937
00:37:34|1.4935
00:37:35|1.4927
00:37:37|1.4934
00:37:37|1.4942
00:37:38|1.4942
00:37:40|1.4933
00:37:40|1.4925
00:37:41|1.4925
00:37:42|1.4925
00:37:44|1.4925
00:37:45|1.4923
00:37:45|1.4923
00:37:46|1.4923
00:37:47|1.4923
00:37:49|1.4923
00:37:50|1.4923
00:37:50|1.4923
00:37:52|1.493
00:37:52|1.493
00:37:54|1.493
00:37:54|1.493
00:37:56|1.493
00:37:57|1.4934
00:37:57|1.4934
00:37:59|1.4934
00:37:59|1.4936
00:38:00|1.4936
00:38:02|1.4936
00:38:02|1.4921
00:38:04|1.4913
00:38:05|1.4913
00:38:06|1.4913
00:38:07|1.4907
00:38:08|1.4907
00:38:09|1.4914
00:38:09|1.4914
00:38:12|1.4914
00:38:12|1.4914
00:38:14|1.4914
00:38:15|1.4914
00:38:15|1.4914
00:38:16|1.4914
00:38:18|1.4914
00:38:19|1.4907
00:38:20|1.4916
00:38:21|1.4916
00:38:21|1.492
00:38:23|1.492
00:38:24|1.492
00:38:25|1.492
00:38:26|1.4909
00:38:28|1.4909
00:38:28|1.4909
00:38:29|1.4914
00:38:30|1.4914
00:38:31|1.4918
00:38:32|1.4926
00:38:33|1.4926
00:38:34|1.4926
00:38:36|1.4926
00:38:37|1.4926
00:38:38|1.4926
00:38:38|1.4926
00:38:40|1.4926
00:38:40|1.4926
00:38:42|1.4915
00:38:42|1.4915
00:38:44|1.4915
00:38:45|1.4901
00:38:46|1.4901
00:38:47|1.4901
00:38:48|1.4901
00:38:48|1.4901
00:38:50|1.4901
00:38:50|1.49
00:38:52|1.49
00:38:52|1.49
00:38:54|1.49
00:38:54|1.49
00:38:56|1.49
00:38:56|1.49
00:38:58|1.49
00:38:58|1.49
00:39:00|1.49
00:39:01|1.49
00:39:02|1.4907
00:39:03|1.4895
00:39:04|1.4896
00:39:04|1.4896
00:39:06|1.4902
00:39:08|1.4906
00:39:08|1.4906
00:39:09|1.4906
00:39:10|1.4908
00:39:11|1.4908
00:39:12|1.4908
00:39:13|1.4908
00:39:14|1.4906
00:39:16|1.4909
00:39:16|1.4904
00:39:17|1.4897
00:39:18|1.4897
00:39:19|1.4897
00:39:20|1.4897
00:39:22|1.4897
00:39:22|1.4904
00:39:24|1.492
00:39:25|1.492
00:39:25|1.4929
00:39:26|1.4923
00:39:27|1.4936
00:39:28|1.4936
00:39:29|1.4936
00:39:31|1.4936
00:39:31|1.4936
00:39:32|1.4936
00:39:33|1.4936
00:39:34|1.4936
00:39:35|1.4936
00:39:36|1.4925
00:39:37|1.4923
00:39:38|1.4923
00:39:39|1.4923
00:39:41|1.4923
00:39:41|1.4923
00:39:43|1.4938
00:39:43|1.4943
00:39:45|1.4943
00:39:46|1.4948
00:39:47|1.4948
00:39:48|1.4965
00:39:49|1.4968
00:39:50|1.4968
00:39:51|1.4968
00:39:52|1.4968
00:39:53|1.4968
00:39:54|1.4968
00:39:55|1.4961
00:39:56|1.4959
00:39:57|1.4959
00:39:58|1.4959
00:39:59|1.4959
00:40:00|1.4959
00:40:01|1.4959
00:40:02|1.4959
00:40:03|1.4959
00:40:04|1.4962
00:40:05|1.4962
00:40:06|1.4962
00:40:07|1.4962
00:40:08|1.4966
00:40:09|1.4966
00:40:10|1.4976
00:40:11|1.4976
00:40:12|1.4976
00:40:14|1.4976
00:40:16|1.4971
00:40:17|1.4962
00:40:18|1.4961
00:40:19|1.4961
00:40:20|1.4955
00:40:20|1.4955
00:40:21|1.4955
00:40:23|1.4953
00:40:25|1.4953
00:40:25|1.4953
00:40:27|1.4953
00:40:27|1.4953
00:40:29|1.4953
00:40:30|1.4953
00:40:30|1.4953
00:40:31|1.4953
00:40:33|1.4953
00:40:33|1.4953
00:40:35|1.4953
00:40:35|1.4945
00:40:36|1.4937
00:40:38|1.4937
00:40:38|1.4937
00:40:39|1.4937
00:40:40|1.4935
00:40:41|1.4928
00:40:42|1.4933
00:40:44|1.4933
00:40:45|1.4933
00:40:46|1.4946
00:40:47|1.4946
00:40:48|1.4946
00:40:49|1.4946
00:40:50|1.4946
00:40:51|1.4946
00:40:52|1.4946
00:40:53|1.4946
00:40:54|1.4946
00:40:55|1.4946
00:40:56|1.4946
00:40:57|1.4946
00:40:58|1.4946
00:40:59|1.4946
00:41:00|1.4936
00:41:01|1.4936
00:41:02|1.4936
00:41:03|1.4936
00:41:04|1.4933
00:41:05|1.4931
00:41:06|1.4923
00:41:07|1.4921
00:41:08|1.4924
00:41:09|1.4924
00:41:10|1.4924
00:41:11|1.4909
00:41:12|1.4909
00:41:14|1.4924
00:41:16|1.493
00:41:17|1.493
00:41:17|1.4927
00:41:19|1.4936
00:41:20|1.4936
00:41:21|1.4936
00:41:22|1.4947
00:41:22|1.4949
00:41:24|1.4946
00:41:25|1.4946
00:41:27|1.4948
00:41:28|1.4948
00:41:29|1.4943
00:41:30|1.4943
00:41:30|1.4943
00:41:32|1.495
00:41:33|1.495
00:41:34|1.495
00:41:35|1.495
00:41:36|1.495
00:41:37|1.495
00:41:38|1.4938
00:41:39|1.4929
00:41:40|1.4923
00:41:41|1.4923
00:41:42|1.492
00:41:43|1.492
00:41:44|1.4914
00:41:45|1.4914
00:41:46|1.4914
00:41:47|1.4914
00:41:48|1.4914
00:41:49|1.4914
00:41:50|1.4914
00:41:51|1.4914
00:41:52|1.4914
00:41:53|1.4919
00:41:54|1.4919
00:41:55|1.4919
00:41:56|1.4911
00:41:57|1.4911
00:41:58|1.4911
00:42:00|1.4911
00:42:01|1.4907
00:42:02|1.4904
00:42:03|1.4904
00:42:03|1.4901
00:42:05|1.4901
00:42:06|1.4901
00:42:07|1.4901
00:42:07|1.4901
00:42:08|1.4891
00:42:10|1.4891
00:42:10|1.4891
00:42:12|1.4899
00:42:12|1.4899
00:42:14|1.4899
00:42:15|1.4899
00:42:17|1.4899
00:42:17|1.4899
00:42:18|1.4906
00:42:20|1.4906
00:42:20|1.4906
00:42:22|1.49
00:42:22|1.4896
00:42:24|1.4896
00:42:24|1.4896
00:42:26|1.4893
00:42:27|1.4893
00:42:28|1.4893
00:42:29|1.4888
00:42:30|1.4888
00:42:31|1.4888
00:42:32|1.4888
00:42:33|1.4888
00:42:34|1.4888
00:42:35|1.4888
00:42:36|1.4888
00:42:37|1.4878
00:42:38|1.4878
00:42:39|1.4878
00:42:40|1.4878
00:42:41|1.4878
00:42:42|1.4878
00:42:43|1.4878
00:42:44|1.4878
00:42:45|1.4878
00:42:46|1.4872
00:42:47|1.4872
00:42:48|1.4872
00:42:49|1.4872
00:42:50|1.4872
00:42:51|1.4872
00:42:52|1.4872
00:42:53|1.4872
00:42:54|1.4872
00:42:55|1.4872
00:42:56|1.4872
00:42:57|1.4872
00:42:58|1.4872
00:42:59|1.4872
00:43:00|1.488
00:43:01|1.4884
00:43:02|1.4884
00:43:03|1.4884
00:43:04|1.4878
00:43:05|1.4875
00:43:06|1.4875
00:43:07|1.4875
00:43:09|1.4875
00:43:09|1.4875
00:43:10|1.488
00:43:11|1.488
00:43:12|1.4874
00:43:13|1.4873
00:43:14|1.4873
00:43:16|1.4873
00:43:18|1.4873
00:43:19|1.4873
00:43:20|1.4864
00:43:21|1.4864
00:43:22|1.4864
00:43:24|1.4859
00:43:24|1.4859
00:43:26|1.486
00:43:27|1.486
00:43:27|1.486
00:43:28|1.486
00:43:30|1.486
00:43:30|1.486
00:43:32|1.486
00:43:32|1.4878
00:43:34|1.4878
00:43:34|1.4878
00:43:35|1.4878
00:43:36|1.4873
00:43:37|1.4873
00:43:38|1.4884
00:43:39|1.4884
00:43:40|1.4884
00:43:41|1.4877
00:43:42|1.4871
00:43:44|1.4871
00:43:45|1.4871
00:43:45|1.4867
00:43:46|1.4867
00:43:47|1.4867
00:43:48|1.4867
00:43:50|1.4884
00:43:51|1.4884
00:43:52|1.4884
00:43:53|1.4884
00:43:54|1.4884
00:43:55|1.4884
00:43:56|1.4884
00:43:57|1.4884
00:43:58|1.4884
00:43:59|1.4884
00:44:00|1.4884
00:44:01|1.4884
00:44:02|1.4884
00:44:03|1.4884
00:44:04|1.4884
00:44:05|1.4882
00:44:06|1.4881
00:44:08|1.4881
00:44:08|1.4873
00:44:09|1.4873
00:44:10|1.4873
00:44:11|1.4871
00:44:12|1.4867
00:44:13|1.4866
00:44:14|1.4866
00:44:15|1.4866
00:44:17|1.4856
00:44:19|1.4856
00:44:20|1.4856
00:44:21|1.4866
00:44:22|1.4866
00:44:23|1.4862
00:44:24|1.4858
00:44:25|1.4872
00:44:26|1.4867
00:44:27|1.4867
00:44:29|1.4857
00:44:29|1.4857
00:44:31|1.4857
00:44:32|1.4857
00:44:33|1.4857
00:44:34|1.4857
00:44:35|1.4857
00:44:35|1.4857
00:44:37|1.4857
00:44:38|1.487
00:44:39|1.487
00:44:40|1.487
00:44:41|1.487
00:44:42|1.487
00:44:43|1.487
00:44:44|1.487
00:44:45|1.487
00:44:46|1.4867
00:44:47|1.4867
00:44:48|1.4876
00:44:49|1.4876
00:44:50|1.4876
00:44:51|1.4876
00:44:52|1.4873
00:44:53|1.488
00:44:54|1.4876
00:44:55|1.4885
00:44:56|1.4886
00:44:57|1.4886
00:44:58|1.4886
00:44:59|1.4886
00:45:00|1.4886
00:45:01|1.4878
00:45:02|1.4894
00:45:04|1.4883
00:45:04|1.4875
00:45:05|1.4865
00:45:07|1.4862
00:45:08|1.4858
00:45:08|1.4858
00:45:09|1.4866
00:45:11|1.4866
00:45:11|1.4871
00:45:12|1.4866
00:45:13|1.4865
00:45:14|1.4866
00:45:16|1.488
00:45:17|1.488
00:45:19|1.488
00:45:20|1.488
00:45:21|1.4886
00:45:23|1.4886
00:45:23|1.4886
00:45:24|1.4891
00:45:26|1.4888
00:45:27|1.4896
00:45:28|1.4898
00:45:29|1.4906
00:45:30|1.4906
00:45:31|1.4906
00:45:31|1.4909
00:45:33|1.4909
00:45:33|1.4924
00:45:34|1.4928
00:45:36|1.4938
00:45:37|1.4938
00:45:38|1.4938
00:45:39|1.493
00:45:39|1.493
00:45:41|1.4933
00:45:41|1.4933
00:45:43|1.4933
00:45:44|1.4933
00:45:44|1.4935
00:45:46|1.4935
00:45:47|1.4935
00:45:48|1.4925
00:45:48|1.4922
00:45:50|1.4922
00:45:51|1.4922
00:45:51|1.4916
00:45:52|1.4925
00:45:53|1.4919
00:45:55|1.4919
00:45:56|1.4918
00:45:57|1.4917
00:45:58|1.4915
00:45:58|1.4915
00:46:01|1.4916
00:46:02|1.4916
00:46:02|1.4912
00:46:03|1.4927
00:46:04|1.4934
00:46:05|1.4934
00:46:06|1.4934
00:46:07|1.4934
00:46:08|1.493
00:46:09|1.493
00:46:11|1.4917
00:46:11|1.4916
00:46:13|1.491
00:46:13|1.4908
00:46:14|1.4907
00:46:15|1.4904
00:46:16|1.4904
00:46:17|1.4904
00:46:18|1.4896
00:46:20|1.4896
00:46:21|1.4904
00:46:22|1.491
00:46:24|1.4906
00:46:24|1.4906
00:46:26|1.4922
00:46:26|1.4911
00:46:27|1.4906
00:46:28|1.4918
00:46:29|1.4926
00:46:31|1.4933
00:46:32|1.4933
00:46:33|1.4926
00:46:33|1.4927
00:46:35|1.4927
00:46:36|1.4924
00:46:37|1.4924
00:46:38|1.4924
00:46:39|1.4923
00:46:40|1.4923
00:46:41|1.4915
00:46:42|1.4913
00:46:43|1.4913
00:46:44|1.4913
00:46:45|1.4917
00:46:46|1.4917
00:46:47|1.4907
00:46:48|1.4926
00:46:49|1.4909
00:46:50|1.4909
00:46:51|1.4909
00:46:52|1.4903
00:46:53|1.4903
00:46:54|1.49
00:46:55|1.49
00:46:56|1.49
00:46:57|1.49
00:46:58|1.49
00:46:59|1.49
00:47:00|1.49
00:47:01|1.4918
00:47:02|1.4918
00:47:03|1.4903
00:47:04|1.4903
00:47:05|1.4903
00:47:06|1.4903
00:47:07|1.4891
00:47:08|1.4891
00:47:09|1.4891
00:47:10|1.4886
00:47:11|1.4884
00:47:12|1.4884
00:47:14|1.4884
00:47:15|1.4884
00:47:16|1.4882
00:47:17|1.4882
00:47:17|1.4882
00:47:18|1.4882
00:47:19|1.4882
00:47:22|1.4886
00:47:22|1.4886
00:47:24|1.4881
00:47:25|1.4879
00:47:25|1.4873
00:47:26|1.487
00:47:28|1.4876
00:47:29|1.4872
00:47:30|1.4872
00:47:31|1.4895
00:47:31|1.4879
00:47:32|1.4877
00:47:33|1.4879
00:47:35|1.4887
00:47:36|1.4893
00:47:37|1.4893
00:47:38|1.4901
00:47:39|1.4901
00:47:40|1.489
00:47:41|1.4887
00:47:42|1.4887
00:47:43|1.4887
00:47:44|1.4885
00:47:45|1.4885
00:47:46|1.4885
00:47:47|1.4885
00:47:48|1.4885
00:47:49|1.4885
00:47:50|1.4883
00:47:52|1.4881
00:47:52|1.4881
00:47:53|1.4881
00:47:54|1.489
00:47:55|1.4886
00:47:56|1.4885
00:47:57|1.4878
00:47:58|1.4878
00:47:59|1.4878
00:48:01|1.4869
00:48:02|1.4865
00:48:03|1.4865
00:48:04|1.4857
00:48:06|1.4854
00:48:07|1.485
00:48:07|1.485
00:48:09|1.485
00:48:09|1.485
00:48:11|1.485
00:48:11|1.485
00:48:13|1.485
00:48:14|1.4848
00:48:14|1.4848
00:48:16|1.4848
00:48:16|1.4848
00:48:17|1.4848
00:48:18|1.4848
00:48:20|1.4848
00:48:21|1.485
00:48:22|1.485
00:48:24|1.4851
00:48:25|1.4851
00:48:25|1.4851
00:48:27|1.4851
00:48:28|1.4851
00:48:30|1.4851
00:48:30|1.4851
00:48:31|1.4851
00:48:33|1.4851
00:48:33|1.4851
00:48:34|1.487
00:48:35|1.4864
00:48:37|1.4881
00:48:37|1.487
00:48:38|1.487
00:48:39|1.487
00:48:40|1.4874
00:48:41|1.4877
00:48:43|1.4888
00:48:43|1.4891
00:48:44|1.4894
00:48:45|1.4894
00:48:46|1.4894
00:48:47|1.4894
00:48:49|1.4894
00:48:50|1.4894
00:48:51|1.4887
00:48:52|1.4886
00:48:53|1.4886
00:48:53|1.4886
00:48:55|1.4881
00:48:55|1.4881
00:48:57|1.4881
00:48:58|1.4881
00:48:59|1.4881
00:48:59|1.4868
00:49:01|1.4868
00:49:01|1.4868
00:49:02|1.4861
00:49:04|1.4861
00:49:05|1.4856
00:49:05|1.4855
00:49:06|1.4855
00:49:08|1.4855
00:49:08|1.4855
00:49:09|1.4855
00:49:10|1.4855
00:49:11|1.4851
00:49:12|1.4848
00:49:13|1.4848
00:49:14|1.4856
00:49:15|1.4856
00:49:17|1.4856
00:49:18|1.4856
00:49:19|1.4864
00:49:19|1.4864
00:49:20|1.4864
00:49:21|1.4856
00:49:23|1.4856
00:49:25|1.485
00:49:25|1.485
00:49:26|1.4858
00:49:28|1.4858
00:49:28|1.4858
00:49:30|1.4858
00:49:30|1.4846
00:49:31|1.4847
00:49:32|1.4847
00:49:33|1.4844
00:49:35|1.4844
00:49:35|1.4844
00:49:36|1.4844
00:49:37|1.4844
00:49:38|1.4852
00:49:39|1.4852
00:49:40|1.4862
00:49:41|1.4861
00:49:42|1.4864
00:49:43|1.4859
00:49:44|1.4859
00:49:46|1.4859
00:49:47|1.4859
00:49:47|1.4859
00:49:49|1.4859
00:49:49|1.4859
00:49:51|1.4859
00:49:52|1.4847
00:49:53|1.4845
00:49:54|1.4845
00:49:54|1.4845
00:49:56|1.4847
00:49:57|1.4847
00:49:58|1.4847
00:49:59|1.4847
00:50:00|1.4846
00:50:01|1.4846
00:50:02|1.4846
00:50:03|1.4842
00:50:04|1.484
00:50:05|1.4839
00:50:06|1.4837
00:50:07|1.4832
00:50:07|1.4832
00:50:09|1.4832
00:50:10|1.4832
00:50:11|1.4829
00:50:12|1.4817
00:50:13|1.4806
00:50:14|1.4806
00:50:15|1.4806
00:50:16|1.4807
00:50:17|1.4802
00:50:18|1.4802
00:50:19|1.4802
00:50:20|1.4802
00:50:21|1.4802
00:50:22|1.4797
00:50:23|1.4797
00:50:24|1.4797
00:50:25|1.4797
00:50:26|1.4793
00:50:27|1.4797
00:50:28|1.4797
00:50:29|1.4804
00:50:30|1.4804
00:50:32|1.4809
00:50:33|1.4818
00:50:34|1.4818
00:50:35|1.4818
00:50:36|1.4818
00:50:37|1.4809
00:50:38|1.4806
00:50:40|1.4806
00:50:41|1.4806
00:50:41|1.4806
00:50:42|1.4806
00:50:43|1.4795
00:50:45|1.4795
00:50:46|1.4795
00:50:46|1.4795
00:50:47|1.4795
00:50:48|1.4795
00:50:49|1.4795
00:50:51|1.4795
00:50:51|1.4795
00:50:53|1.4795
00:50:53|1.4795
00:50:54|1.4795
00:50:55|1.4805
00:50:56|1.483
00:50:57|1.483
00:50:58|1.483
00:51:00|1.483
00:51:00|1.4823
00:51:02|1.4823
00:51:03|1.4823
00:51:04|1.4827
00:51:04|1.4827
00:51:06|1.4827
00:51:07|1.4827
00:51:07|1.4827
00:51:09|1.4827
00:51:10|1.4838
00:51:10|1.4844
00:51:12|1.4844
00:51:13|1.4844
00:51:14|1.4844
00:51:15|1.4846
00:51:15|1.4846
00:51:17|1.4846
00:51:18|1.4846
00:51:19|1.4846
00:51:19|1.4847
00:51:20|1.4847
00:51:22|1.4847
00:51:23|1.4852
00:51:23|1.4864
00:51:24|1.4869
00:51:27|1.4869
00:51:27|1.4869
00:51:29|1.4866
00:51:30|1.4866
00:51:31|1.4866
00:51:32|1.4866
00:51:33|1.4861
00:51:34|1.4859
00:51:36|1.4858
00:51:37|1.4858
00:51:38|1.4858
00:51:38|1.4858
00:51:40|1.4858
00:51:41|1.4858
00:51:41|1.4864
00:51:43|1.4864
00:51:43|1.4864
00:51:45|1.4864
00:51:45|1.4868
00:51:47|1.4868
00:51:48|1.4868
00:51:48|1.4868
00:51:50|1.4868
00:51:51|1.4876
00:51:52|1.4876
00:51:53|1.4876
00:51:54|1.4876
00:51:55|1.4876
00:51:55|1.4876
00:51:56|1.4864
00:51:58|1.485
00:51:59|1.485
00:51:59|1.485
00:52:01|1.485
00:52:02|1.4849
00:52:03|1.4856
00:52:04|1.4856
00:52:05|1.4856
00:52:06|1.4862
00:52:07|1.4862
00:52:08|1.4862
00:52:09|1.4862
00:52:10|1.4862
00:52:11|1.4862
00:52:12|1.4862
00:52:13|1.4874
00:52:14|1.4878
00:52:15|1.4878
00:52:16|1.4876
00:52:17|1.488
00:52:18|1.488
00:52:19|1.488
00:52:20|1.488
00:52:21|1.488
00:52:22|1.488
00:52:23|1.488
00:52:24|1.488
00:52:26|1.488
00:52:26|1.4879
00:52:28|1.488
00:52:29|1.488
00:52:31|1.488
00:52:33|1.4865
00:52:34|1.4865
00:52:35|1.4866
00:52:35|1.4866
00:52:37|1.486
00:52:37|1.486
00:52:39|1.486
00:52:39|1.4851
00:52:40|1.4851
00:52:41|1.4851
00:52:42|1.4851
00:52:44|1.4851
00:52:45|1.4851
00:52:45|1.4851
00:52:47|1.4851
00:52:48|1.4851
00:52:49|1.4851
00:52:50|1.4851
00:52:51|1.4846
00:52:52|1.4846
00:52:52|1.4846
00:52:54|1.4838
00:52:55|1.4838
00:52:56|1.4838
00:52:57|1.4838
00:52:58|1.4829
00:52:59|1.4829
00:53:00|1.4829
00:53:01|1.4829
00:53:02|1.4829
00:53:03|1.4812
00:53:04|1.4813
00:53:05|1.4813
00:53:06|1.4811
00:53:07|1.4802
00:53:08|1.4812
00:53:09|1.4812
00:53:10|1.4812
00:53:11|1.4792
00:53:12|1.4792
00:53:13|1.4798
00:53:15|1.4803
00:53:15|1.4808
00:53:16|1.4802
00:53:17|1.4814
00:53:18|1.4814
00:53:19|1.4814
00:53:20|1.4814
00:53:21|1.4814
00:53:22|1.4806
00:53:23|1.4805
00:53:25|1.4796
00:53:27|1.4796
00:53:27|1.4796
00:53:29|1.4796
00:53:30|1.4796
00:53:31|1.4806
00:53:32|1.4806
00:53:33|1.4806
00:53:34|1.4799
00:53:35|1.4768
00:53:36|1.4773
00:53:37|1.4791
00:53:38|1.4791
00:53:39|1.4791
00:53:40|1.4791
00:53:41|1.4791
00:53:43|1.4791
00:53:43|1.4791
00:53:45|1.4791
00:53:46|1.4791
00:53:47|1.4791
00:53:48|1.4791
00:53:48|1.4814
00:53:50|1.4814
00:53:50|1.4814
00:53:52|1.4814
00:53:53|1.4814
00:53:54|1.4814
00:53:55|1.4814
00:53:56|1.4834
00:53:57|1.4834
00:53:58|1.4834
00:53:58|1.4834
00:54:00|1.4834
00:54:02|1.4834
00:54:02|1.4835
00:54:03|1.4828
00:54:04|1.4828
00:54:05|1.4839
00:54:06|1.4839
00:54:08|1.4839
00:54:08|1.4833
00:54:09|1.4833
00:54:10|1.4833
00:54:11|1.4833
00:54:13|1.4823
00:54:14|1.4822
00:54:15|1.4831
00:54:15|1.4831
00:54:17|1.4831
00:54:17|1.4831
00:54:19|1.4809
00:54:19|1.482
00:54:20|1.482
00:54:21|1.482
00:54:22|1.4824
00:54:23|1.4824
00:54:25|1.4824
00:54:26|1.4829
00:54:26|1.4836
00:54:28|1.4842
00:54:30|1.4842
00:54:31|1.4842
00:54:32|1.485
00:54:33|1.485
00:54:34|1.4852
00:54:35|1.4852
00:54:36|1.4849
00:54:37|1.4849
00:54:38|1.4849
00:54:39|1.4849
00:54:40|1.4849
00:54:41|1.4849
00:54:42|1.4849
00:54:43|1.4849
00:54:44|1.4849
00:54:45|1.4837
00:54:46|1.4837
00:54:47|1.4837
00:54:48|1.483
00:54:49|1.483
00:54:50|1.483
00:54:51|1.483
00:54:52|1.4824
00:54:54|1.4824
00:54:55|1.482
00:54:56|1.482
00:54:56|1.4819
00:54:57|1.4819
00:54:59|1.4819
00:55:00|1.4819
00:55:00|1.4819
00:55:01|1.4819
00:55:02|1.481
00:55:03|1.4821
00:55:04|1.4823
00:55:05|1.4819
00:55:07|1.4813
00:55:07|1.481
00:55:08|1.481
00:55:09|1.481
00:55:10|1.481
00:55:12|1.481
00:55:12|1.4804
00:55:13|1.4802
00:55:15|1.4814
00:55:15|1.4811
00:55:16|1.4796
00:55:17|1.4796
00:55:18|1.4796
00:55:19|1.4796
00:55:21|1.4792
00:55:21|1.4792
00:55:22|1.4794
00:55:23|1.4794
00:55:25|1.4786
00:55:25|1.4786
00:55:27|1.4786
00:55:27|1.4786
00:55:28|1.4786
00:55:30|1.4786
00:55:31|1.4786
00:55:32|1.4789
00:55:33|1.4789
00:55:34|1.4789
00:55:35|1.4782
00:55:36|1.4779
00:55:37|1.4783
00:55:38|1.4763
00:55:39|1.4761
00:55:40|1.4754
00:55:41|1.4771
00:55:42|1.4772
00:55:43|1.4779
00:55:44|1.4779
00:55:45|1.4779
00:55:46|1.4779
00:55:47|1.4779
00:55:48|1.4779
00:55:49|1.4779
00:55:50|1.4788
00:55:52|1.4788
00:55:53|1.4789
00:55:53|1.4783
00:55:56|1.478
00:55:57|1.478
00:55:58|1.4799
00:55:58|1.4801
00:55:59|1.4799
00:56:00|1.4799
00:56:01|1.4807
00:56:03|1.4803
00:56:03|1.4803
00:56:04|1.4803
00:56:05|1.4803
00:56:07|1.4798
00:56:08|1.4798
00:56:08|1.4798
00:56:09|1.4798
00:56:10|1.4798
00:56:11|1.4795
00:56:12|1.4795
00:56:13|1.4795
00:56:14|1.4795
00:56:16|1.4807
00:56:16|1.4801
00:56:18|1.4801
00:56:19|1.4801
00:56:20|1.4801
00:56:21|1.4801
00:56:22|1.4789
00:56:23|1.4782
00:56:24|1.4782
00:56:25|1.4782
00:56:26|1.4782
00:56:27|1.4782
00:56:28|1.4796
00:56:29|1.4796
00:56:31|1.4796
00:56:32|1.4796
00:56:33|1.4796
00:56:34|1.4796
00:56:36|1.4798
00:56:36|1.4798
00:56:38|1.4798
00:56:38|1.4798
00:56:39|1.4798
00:56:41|1.4798
00:56:42|1.4798
00:56:42|1.4796
00:56:44|1.4796
00:56:45|1.4796
00:56:46|1.4796
00:56:46|1.4796
00:56:47|1.4794
00:56:48|1.4797
00:56:50|1.4797
00:56:50|1.4797
00:56:52|1.4797
00:56:53|1.4797
00:56:53|1.4791
00:56:54|1.4791
00:56:56|1.4796
00:56:56|1.4796
00:56:57|1.4796
00:56:58|1.4796
00:56:59|1.4796
00:57:01|1.4796
00:57:01|1.4801
00:57:03|1.4801
00:57:04|1.4801
00:57:04|1.4801
00:57:05|1.4796
00:57:07|1.4796
00:57:07|1.4804
00:57:08|1.4804
00:57:09|1.4804
00:57:10|1.4802
00:57:11|1.4802
00:57:12|1.4813
00:57:13|1.4813
00:57:14|1.4813
00:57:15|1.4813
00:57:16|1.4813
00:57:17|1.4813
00:57:18|1.4813
00:57:19|1.4813
00:57:21|1.4799
00:57:21|1.4799
00:57:22|1.4799
00:57:23|1.4799
00:57:24|1.4799
00:57:25|1.4799
00:57:27|1.4799
00:57:27|1.4799
00:57:28|1.4805
00:57:30|1.4805
00:57:31|1.4808
00:57:32|1.4808
00:57:34|1.4808
00:57:35|1.4806
00:57:35|1.4806
00:57:37|1.4806
00:57:38|1.4806
00:57:39|1.4806
00:57:40|1.4813
00:57:41|1.4813
00:57:41|1.4813
00:57:42|1.4813
00:57:44|1.4813
00:57:45|1.4813
00:57:46|1.4807
00:57:47|1.4804
00:57:48|1.481
00:57:49|1.481
00:57:50|1.481
00:57:51|1.481
00:57:52|1.4797
00:57:53|1.4797
00:57:54|1.4797
00:57:55|1.4804
00:57:56|1.4804
00:57:57|1.4804
00:57:58|1.4804
00:58:00|1.4805
00:58:01|1.4805
00:58:02|1.4805
00:58:03|1.4805
00:58:04|1.4805
00:58:04|1.4805
00:58:05|1.4799
00:58:06|1.4799
00:58:07|1.4799
00:58:09|1.4799
00:58:10|1.4799
00:58:10|1.4799
00:58:11|1.4799
00:58:12|1.4799
00:58:14|1.4799
00:58:14|1.48
00:58:15|1.48
00:58:16|1.48
00:58:18|1.4798
00:58:19|1.4798
00:58:19|1.4798
00:58:20|1.4798
00:58:22|1.4798
00:58:22|1.4798
00:58:24|1.4798
00:58:25|1.4798
00:58:25|1.4799
00:58:27|1.4799
00:58:28|1.4799
00:58:29|1.4799
00:58:30|1.4799
00:58:32|1.4799
00:58:32|1.4799
00:58:33|1.4821
00:58:35|1.4821
00:58:36|1.4821
00:58:38|1.4821
00:58:38|1.4821
00:58:39|1.4821
00:58:41|1.4821
00:58:42|1.4821
00:58:42|1.4821
00:58:43|1.4821
00:58:44|1.4821
00:58:46|1.4815
00:58:47|1.4815
00:58:47|1.4815
00:58:49|1.4815
00:58:50|1.4815
00:58:50|1.4815
00:58:51|1.4815
00:58:52|1.4811
00:58:54|1.4811
00:58:54|1.4811
00:58:56|1.4811
00:58:56|1.4811
00:58:57|1.4811
00:58:58|1.4811
00:58:59|1.4811
00:59:01|1.4811
00:59:02|1.4811
00:59:03|1.4811
00:59:03|1.4811
00:59:04|1.4811
00:59:06|1.4811
00:59:07|1.4811
00:59:07|1.4811
00:59:08|1.4811
00:59:09|1.4811
00:59:10|1.4811
00:59:12|1.4811
00:59:13|1.4827
00:59:13|1.4827
00:59:15|1.4827
00:59:16|1.4827
00:59:17|1.4824
00:59:18|1.4831
00:59:19|1.4831
00:59:20|1.4831
00:59:21|1.4831
00:59:22|1.4831
00:59:22|1.4831
00:59:24|1.4831
00:59:25|1.4831
00:59:26|1.4831
00:59:27|1.4831
00:59:28|1.4831
00:59:29|1.4831
00:59:30|1.4831
00:59:31|1.4831
00:59:33|1.4831
00:59:34|1.4831
00:59:35|1.4831
00:59:36|1.4831
00:59:36|1.4831
00:59:37|1.4831
00:59:38|1.4831
00:59:40|1.4831
00:59:41|1.4831
00:59:42|1.4831
00:59:43|1.4831
00:59:44|1.4831
00:59:45|1.4831
00:59:46|1.4842
00:59:46|1.4842
00:59:48|1.4842
00:59:49|1.4842
00:59:49|1.4842
00:59:51|1.4842
00:59:51|1.4842
00:59:53|1.4842
00:59:54|1.4842
00:59:55|1.4842
00:59:56|1.4842
00:59:57|1.4842
00:59:58|1.4842
00:59:59|1.4842
01:00:00|1.4842
01:00:01|1.4842
01:00:02|1.4842
01:00:03|1.4842
01:00:04|1.4829
01:00:06|1.4829
01:00:06|1.4829
01:00:07|1.4829
01:00:08|1.4829
01:00:09|1.4829
01:00:11|1.4829
01:00:11|1.4817
01:00:12|1.4822
01:00:14|1.4822
01:00:14|1.4828
01:00:15|1.4828
01:00:17|1.4813
01:00:17|1.4801
01:00:18|1.4801
01:00:20|1.4801
01:00:20|1.4801
01:00:21|1.4801
01:00:23|1.4801
01:00:23|1.4792
01:00:24|1.4783
01:00:25|1.4798
01:00:26|1.4801
01:00:28|1.4791
01:00:29|1.4788
01:00:30|1.4778
01:00:31|1.4778
01:00:31|1.4778
01:00:32|1.4771
01:00:34|1.476
01:00:35|1.476
01:00:37|1.476
01:00:37|1.476
01:00:38|1.476
01:00:39|1.4764
01:00:40|1.4758
01:00:42|1.4758
01:00:43|1.4753
01:00:43|1.4753
01:00:45|1.4753
01:00:46|1.4753
01:00:47|1.4753
01:00:48|1.4753
01:00:49|1.4753
01:00:50|1.4761
01:00:51|1.4766
01:00:52|1.4766
01:00:53|1.4761
01:00:54|1.4761
01:00:55|1.4761
01:00:56|1.4764
01:00:57|1.4769
01:00:58|1.4769
01:00:59|1.4766
01:01:00|1.4773
01:01:01|1.4776
01:01:02|1.4782
01:01:03|1.4782
01:01:04|1.4782
01:01:05|1.4782
01:01:06|1.4782
01:01:07|1.4782
01:01:09|1.4779
01:01:10|1.4788
01:01:11|1.4788
01:01:11|1.4788
01:01:13|1.4788
01:01:13|1.4788
01:01:15|1.4788
01:01:16|1.4779
01:01:17|1.4779
01:01:18|1.4779
01:01:19|1.4779
01:01:19|1.4779
01:01:20|1.4779
01:01:22|1.4786
01:01:23|1.4786
01:01:23|1.4786
01:01:25|1.4786
01:01:25|1.4778
01:01:27|1.4778
01:01:28|1.4792
01:01:28|1.4792
01:01:30|1.4792
01:01:31|1.4793
01:01:32|1.4799
01:01:32|1.4795
01:01:35|1.4804
01:01:36|1.4797
01:01:37|1.4797
01:01:38|1.4802
01:01:40|1.4802
01:01:41|1.4802
01:01:42|1.4802
01:01:42|1.4799
01:01:44|1.4797
01:01:45|1.4797
01:01:46|1.4806
01:01:47|1.4806
01:01:48|1.4806
01:01:49|1.4817
01:01:50|1.4817
01:01:51|1.4817
01:01:52|1.4809
01:01:53|1.4809
01:01:54|1.4809
01:01:55|1.4804
01:01:56|1.4804
01:01:57|1.4799
01:01:58|1.4799
01:01:59|1.4784
01:02:00|1.4784
01:02:02|1.4784
01:02:02|1.4775
01:02:04|1.4769
01:02:04|1.4781
01:02:05|1.4776
01:02:07|1.4772
01:02:08|1.4768
01:02:09|1.4768
01:02:09|1.4762
01:02:10|1.4753
01:02:12|1.4753
01:02:12|1.4753
01:02:15|1.4748
01:02:15|1.4748
01:02:16|1.4748
01:02:18|1.4745
01:02:18|1.4745
01:02:19|1.4742
01:02:20|1.4742
01:02:21|1.4746
01:02:22|1.4746
01:02:23|1.4746
01:02:25|1.4746
01:02:25|1.4746
01:02:26|1.4746
01:02:27|1.4752
01:02:28|1.4763
01:02:29|1.4751
01:02:30|1.4751
01:02:31|1.4751
01:02:32|1.4751
01:02:33|1.4748
01:02:35|1.4759
01:02:37|1.4753
01:02:38|1.4753
01:02:40|1.4767
01:02:41|1.4767
01:02:42|1.4762
01:02:43|1.4762
01:02:44|1.4756
01:02:46|1.4752
01:02:47|1.4752
01:02:48|1.4745
01:02:48|1.4745
01:02:49|1.4745
01:02:51|1.4745
01:02:52|1.4745
01:02:53|1.4745
01:02:54|1.4744
01:02:54|1.4744
01:02:56|1.4744
01:02:57|1.4744
01:02:57|1.4744
01:02:59|1.4744
01:03:00|1.4744
01:03:01|1.4744
01:03:02|1.4744
01:03:03|1.4744
01:03:04|1.475
01:03:05|1.4742
01:03:06|1.475
01:03:07|1.475
01:03:08|1.475
01:03:09|1.4747
01:03:10|1.4762
01:03:11|1.477
01:03:12|1.4765
01:03:13|1.4776
01:03:14|1.4779
01:03:15|1.4779
01:03:16|1.4779
01:03:17|1.478
01:03:18|1.478
01:03:19|1.4775
01:03:20|1.4775
01:03:21|1.4765
01:03:22|1.4762
01:03:23|1.4757
01:03:24|1.4756
01:03:25|1.4756
01:03:26|1.4756
01:03:27|1.4756
01:03:29|1.4756
01:03:29|1.4756
01:03:30|1.4756
01:03:31|1.4756
01:03:33|1.4756
01:03:33|1.4756
01:03:34|1.4756
01:03:36|1.4756
01:03:38|1.4774
01:03:39|1.4774
01:03:40|1.4774
01:03:40|1.4774
01:03:42|1.4774
01:03:43|1.4774
01:03:44|1.4774
01:03:45|1.4774
01:03:46|1.4774
01:03:47|1.4774
01:03:48|1.4774
01:03:49|1.4774
01:03:50|1.4774
01:03:51|1.4768
01:03:52|1.4768
01:03:53|1.4764
01:03:54|1.4764
01:03:55|1.4764
01:03:56|1.4764
01:03:57|1.476
01:03:58|1.476
01:03:59|1.476
01:04:00|1.476
01:04:01|1.476
01:04:02|1.476
01:04:03|1.476
01:04:04|1.476
01:04:05|1.4765
01:04:06|1.4765
01:04:08|1.4765
01:04:09|1.4749
01:04:09|1.4749
01:04:10|1.4749
01:04:12|1.4749
01:04:13|1.4749
01:04:14|1.4749
01:04:15|1.4749
01:04:15|1.4743
01:04:16|1.4743
01:04:17|1.4743
01:04:18|1.4743
01:04:20|1.4743
01:04:20|1.4743
01:04:22|1.4743
01:04:22|1.4752
01:04:24|1.4752
01:04:25|1.4752
01:04:26|1.4747
01:04:27|1.4747
01:04:28|1.4747
01:04:29|1.4747
01:04:30|1.4747
01:04:32|1.4747
01:04:32|1.4747
01:04:33|1.4755
01:04:34|1.4755
01:04:35|1.476
01:04:36|1.4756
01:04:38|1.4752
01:04:38|1.4749
01:04:40|1.4749
01:04:41|1.4749
01:04:42|1.4744
01:04:43|1.4744
01:04:45|1.4744
01:04:46|1.4744
01:04:46|1.4736
01:04:48|1.4734
01:04:49|1.4728
01:04:50|1.4727
01:04:50|1.4727
01:04:52|1.4727
01:04:52|1.4727
01:04:53|1.4727
01:04:54|1.4727
01:04:56|1.4727
01:04:57|1.4727
01:04:58|1.4727
01:04:59|1.4736
01:05:00|1.4736
01:05:01|1.4733
01:05:02|1.4727
01:05:03|1.4727
01:05:05|1.4722
01:05:05|1.4729
01:05:06|1.4721
01:05:08|1.4716
01:05:09|1.4716
01:05:09|1.4716
01:05:11|1.4716
01:05:11|1.4716
01:05:12|1.4716
01:05:13|1.4716
01:05:14|1.4716
01:05:15|1.4715
01:05:16|1.4715
01:05:17|1.4715
01:05:18|1.4722
01:05:19|1.4722
01:05:20|1.4722
01:05:21|1.4733
01:05:23|1.4733
01:05:24|1.4725
01:05:25|1.4725
01:05:25|1.4725
01:05:27|1.4725
01:05:27|1.4714
01:05:28|1.471
01:05:29|1.4713
01:05:30|1.4713
01:05:31|1.4713
01:05:32|1.4713
01:05:33|1.4713
01:05:34|1.4713
01:05:35|1.4713
01:05:36|1.4713
01:05:38|1.4713
01:05:38|1.4716
01:05:40|1.4716
01:05:41|1.4722
01:05:42|1.4723
01:05:44|1.472
01:05:45|1.472
01:05:46|1.4726
01:05:47|1.4731
01:05:47|1.4735
01:05:49|1.4735
01:05:49|1.4727
01:05:51|1.4722
01:05:51|1.472
01:05:52|1.4715
01:05:54|1.4715
01:05:55|1.4715
01:05:55|1.4715
01:05:57|1.4715
01:05:58|1.4711
01:05:59|1.4711
01:06:00|1.4717
01:06:00|1.4717
01:06:02|1.4717
01:06:03|1.4726
01:06:03|1.4727
01:06:05|1.4736
01:06:06|1.4737
01:06:07|1.4737
01:06:08|1.4735
01:06:09|1.4735
01:06:10|1.4742
01:06:11|1.4742
01:06:11|1.4735
01:06:13|1.4726
01:06:14|1.472
01:06:15|1.4715
01:06:16|1.4716
01:06:17|1.4716
01:06:18|1.4703
01:06:19|1.47
01:06:20|1.4696
01:06:21|1.4696
01:06:22|1.4696
01:06:23|1.4694
01:06:24|1.4695
01:06:25|1.4683
01:06:26|1.4684
01:06:27|1.4673
01:06:28|1.4683
01:06:29|1.469
01:06:30|1.469
01:06:31|1.4685
01:06:32|1.4682
01:06:33|1.4688
01:06:34|1.4693
01:06:35|1.4689
01:06:36|1.4687
01:06:37|1.4689
01:06:38|1.4689
01:06:40|1.4689
01:06:41|1.4685
01:06:42|1.4694
01:06:42|1.4699
01:06:44|1.4703
01:06:46|1.4698
01:06:47|1.4703
01:06:48|1.4703
01:06:49|1.4703
01:06:50|1.4704
01:06:51|1.4708
01:06:53|1.4711
01:06:53|1.4698
01:06:54|1.4699
01:06:56|1.4699
01:06:56|1.4706
01:06:58|1.4706
01:06:59|1.4706
01:06:59|1.4701
01:07:01|1.4695
01:07:02|1.469
01:07:03|1.4698
01:07:04|1.4703
01:07:05|1.4704
01:07:07|1.4704
01:07:07|1.4696
01:07:08|1.4696
01:07:10|1.4683
01:07:10|1.4683
01:07:12|1.4683
01:07:12|1.4676
01:07:14|1.4672
01:07:15|1.4672
01:07:16|1.4672
01:07:16|1.4672
01:07:17|1.4664
01:07:18|1.4664
01:07:20|1.4667
01:07:20|1.4631
01:07:22|1.4643
01:07:22|1.4643
01:07:23|1.4643
01:07:25|1.4659
01:07:26|1.4671
01:07:27|1.4661
01:07:28|1.4661
01:07:30|1.4661
01:07:30|1.4661
01:07:31|1.465
01:07:32|1.465
01:07:33|1.465
01:07:34|1.465
01:07:35|1.465
01:07:37|1.465
01:07:37|1.4648
01:07:38|1.4648
01:07:41|1.4648
01:07:41|1.4648
01:07:43|1.4645
01:07:44|1.4645
01:07:45|1.4645
01:07:47|1.4637
01:07:47|1.4637
01:07:49|1.4637
01:07:50|1.4637
01:07:50|1.4637
01:07:52|1.4637
01:07:53|1.4637
01:07:53|1.4637
01:07:55|1.4637
01:07:56|1.4637
01:07:56|1.4637
01:07:58|1.4637
01:07:58|1.4637
01:08:00|1.4637
01:08:00|1.4637
01:08:02|1.4634
01:08:03|1.4634
01:08:04|1.4638
01:08:05|1.4642
01:08:06|1.4642
01:08:07|1.4635
01:08:08|1.463
01:08:09|1.4627
01:08:09|1.4627
01:08:11|1.4627
01:08:12|1.4627
01:08:13|1.4627
01:08:14|1.4627
01:08:15|1.4627
01:08:16|1.4627
01:08:17|1.4627
01:08:18|1.4627
01:08:19|1.4627
01:08:20|1.4627
01:08:21|1.464
01:08:22|1.4643
01:08:23|1.4641
01:08:24|1.4644
01:08:25|1.4647
01:08:26|1.4653
01:08:27|1.4655
01:08:28|1.4655
01:08:29|1.4655
01:08:30|1.4653
01:08:31|1.4654
01:08:32|1.4659
01:08:33|1.4659
01:08:34|1.4659
01:08:35|1.4661
01:08:36|1.4661
01:08:37|1.4666
01:08:38|1.4667
01:08:39|1.4667
01:08:40|1.4666
01:08:42|1.4659
01:08:43|1.4657
01:08:43|1.4658
01:08:45|1.4658
01:08:46|1.466
01:08:47|1.466
01:08:48|1.466
01:08:49|1.466
01:08:51|1.466
01:08:51|1.466
01:08:53|1.466
01:08:54|1.466
01:08:55|1.466
01:08:55|1.466
01:08:57|1.466
01:08:58|1.466
01:09:00|1.4655
01:09:00|1.4655
01:09:01|1.4655
01:09:02|1.4655
01:09:04|1.4647
01:09:04|1.4637
01:09:06|1.4636
01:09:06|1.4636
01:09:07|1.463
01:09:08|1.463
01:09:09|1.463
01:09:11|1.463
01:09:12|1.463
01:09:13|1.463
01:09:13|1.464
01:09:15|1.4643
01:09:16|1.4643
01:09:17|1.4643
01:09:19|1.4657
01:09:20|1.4653
01:09:21|1.4648
01:09:22|1.464
01:09:23|1.4665
01:09:24|1.4665
01:09:25|1.4665
01:09:26|1.4665
01:09:27|1.4647
01:09:28|1.4647
01:09:29|1.4655
01:09:30|1.4659
01:09:31|1.4659
01:09:32|1.4653
01:09:33|1.4658
01:09:34|1.466
01:09:35|1.4662
01:09:36|1.4662
01:09:38|1.4662
01:09:39|1.4662
01:09:39|1.4662
01:09:40|1.4659
01:09:42|1.4659
01:09:43|1.4659
01:09:45|1.4659
01:09:46|1.4659
01:09:48|1.4662
01:09:49|1.4662
01:09:50|1.4662
01:09:50|1.4662
01:09:52|1.4662
01:09:53|1.4662
01:09:54|1.4662
01:09:55|1.4662
01:09:56|1.4663
01:09:57|1.4663
01:09:59|1.4663
01:09:59|1.467
01:10:00|1.467
01:10:02|1.467
01:10:02|1.4662
01:10:03|1.4657
01:10:05|1.4653
01:10:06|1.4653
01:10:07|1.4653
01:10:08|1.464
01:10:09|1.4614
01:10:09|1.4632
01:10:11|1.4638
01:10:12|1.4638
01:10:13|1.4636
01:10:14|1.4636
01:10:15|1.4631
01:10:16|1.4631
01:10:17|1.4631
01:10:18|1.4631
01:10:19|1.4631
01:10:20|1.4631
01:10:22|1.4631
01:10:23|1.463
01:10:23|1.4638
01:10:25|1.4635
01:10:25|1.4634
01:10:26|1.4629
01:10:27|1.4629
01:10:28|1.4629
01:10:29|1.4629
01:10:30|1.4639
01:10:32|1.4631
01:10:33|1.4631
01:10:33|1.4626
01:10:34|1.4623
01:10:35|1.4623
01:10:36|1.4623
01:10:37|1.4617
01:10:38|1.4628
01:10:39|1.4631
01:10:41|1.4631
01:10:42|1.4631
01:10:43|1.4631
01:10:47|1.4631
01:10:48|1.4631
01:10:48|1.4631
01:10:55|1.4631
01:10:55|1.4631
01:10:56|1.4631
01:10:58|1.4631
01:10:58|1.4631
01:10:59|1.4631
01:11:00|1.4631
01:11:01|1.4631
01:11:02|1.4631
01:11:03|1.4631
01:11:04|1.4631
01:11:06|1.4636
01:11:07|1.4638
01:11:08|1.4638
01:11:10|1.4636
01:11:10|1.463
01:11:12|1.4631
01:11:12|1.4637
01:11:13|1.4655
01:11:15|1.466
01:11:16|1.466
01:11:16|1.4665
01:11:18|1.467
01:11:19|1.4668
01:11:19|1.4668
01:11:20|1.4668
01:11:22|1.4669
01:11:23|1.4674
01:11:23|1.4674
01:11:25|1.4674
01:11:26|1.4668
01:11:26|1.4661
01:11:28|1.4661
01:11:29|1.4656
01:11:30|1.4656
01:11:31|1.4661
01:11:32|1.4662
01:11:33|1.4667
01:11:34|1.4673
01:11:35|1.4673
01:11:36|1.4673
01:11:37|1.4673
01:11:38|1.4673
01:11:39|1.4673
01:11:40|1.4673
01:11:41|1.4673
01:11:42|1.4673
01:11:43|1.4673
01:11:45|1.4673
01:11:46|1.4673
01:11:46|1.4673
01:11:48|1.4673
01:11:49|1.4673
01:11:51|1.4676
01:11:52|1.4683
01:11:53|1.4701
01:11:54|1.4701
01:11:54|1.4701
01:11:56|1.4701
01:11:57|1.4702
01:11:58|1.4706
01:11:58|1.4711
01:12:00|1.4711
01:12:00|1.4722
01:12:02|1.473
01:12:03|1.473
01:12:04|1.473
01:12:05|1.473
01:12:06|1.473
01:12:07|1.473
01:12:08|1.475
01:12:09|1.475
01:12:10|1.475
01:12:11|1.4748
01:12:12|1.4756
01:12:14|1.4761
01:12:14|1.4762
01:12:15|1.4763
01:12:17|1.4763
01:12:17|1.4763
01:12:18|1.4763
01:12:19|1.4763
01:12:20|1.4757
01:12:21|1.4757
01:12:23|1.4757
01:12:23|1.4746
01:12:24|1.4746
01:12:25|1.4734
01:12:26|1.4734
01:12:27|1.473
01:12:29|1.473
01:12:29|1.473
01:12:31|1.473
01:12:32|1.4725
01:12:33|1.4725
01:12:34|1.4728
01:12:34|1.4728
01:12:35|1.4728
01:12:37|1.4731
01:12:38|1.4731
01:12:39|1.4731
01:12:39|1.4731
01:12:41|1.4734
01:12:42|1.4734
01:12:43|1.4734
01:12:44|1.4734
01:12:45|1.4734
01:12:47|1.4722
01:12:47|1.4722
01:12:49|1.4722
01:12:50|1.4722
01:12:50|1.4722
01:12:52|1.4718
01:12:53|1.4718
01:12:53|1.4718
01:12:54|1.4718
01:12:56|1.4718
01:12:57|1.4718
01:12:58|1.4718
01:12:58|1.4718
01:13:00|1.4718
01:13:00|1.4718
01:13:02|1.4718
01:13:02|1.4718
01:13:03|1.4718
01:13:04|1.4697
01:13:05|1.4697
01:13:06|1.4692
01:13:08|1.4694
01:13:08|1.4694
01:13:10|1.4694
01:13:11|1.4693
01:13:12|1.4702
01:13:12|1.4704
01:13:13|1.4716
01:13:15|1.4716
01:13:15|1.4717
01:13:16|1.4717
01:13:17|1.4721
01:13:18|1.4721
01:13:20|1.4721
01:13:20|1.4727
01:13:21|1.4727
01:13:23|1.4727
01:13:24|1.4727
01:13:24|1.4727
01:13:25|1.4727
01:13:27|1.4731
01:13:27|1.4731
01:13:28|1.4742
01:13:29|1.4742
01:13:30|1.4742
01:13:31|1.4742
01:13:33|1.4742
01:13:34|1.4742
01:13:35|1.4735
01:13:36|1.4726
01:13:37|1.4726
01:13:38|1.4726
01:13:38|1.4726
01:13:40|1.4743
01:13:40|1.4743
01:13:42|1.4743
01:13:43|1.4743
01:13:44|1.4743
01:13:45|1.4743
01:13:46|1.4743
01:13:48|1.4743
01:13:49|1.4746
01:13:50|1.4746
01:13:51|1.4746
01:13:52|1.4746
01:13:53|1.4746
01:13:54|1.4746
01:13:55|1.4736
01:13:56|1.4741
01:13:57|1.4735
01:13:58|1.4726
01:13:59|1.4726
01:14:00|1.4726
01:14:01|1.4716
01:14:02|1.4711
01:14:03|1.4711
01:14:04|1.4709
01:14:05|1.4709
01:14:06|1.4709
01:14:07|1.4709
01:14:08|1.4709
01:14:09|1.4714
01:14:10|1.4714
01:14:11|1.4714
01:14:12|1.4714
01:14:13|1.4721
01:14:14|1.4715
01:14:15|1.4715
01:14:17|1.4715
01:14:18|1.4722
01:14:19|1.4722
01:14:19|1.4722
01:14:21|1.4705
01:14:22|1.4697
01:14:22|1.4697
01:14:23|1.4702
01:14:25|1.4707
01:14:25|1.4707
01:14:27|1.4714
01:14:27|1.4724
01:14:29|1.4724
01:14:30|1.4724
01:14:31|1.4724
01:14:31|1.4717
01:14:33|1.4715
01:14:34|1.4715
01:14:35|1.4715
01:14:35|1.4715
01:14:37|1.4715
01:14:38|1.4721
01:14:39|1.4724
01:14:39|1.4715
01:14:40|1.4714
01:14:41|1.4714
01:14:42|1.4714
01:14:43|1.4714
01:14:44|1.4714
01:14:45|1.4714
01:14:48|1.4714
01:14:49|1.4714
01:14:50|1.4714
01:14:52|1.4721
01:14:53|1.4721
01:14:54|1.4712
01:14:55|1.4712
01:14:56|1.4709
01:14:57|1.4709
01:14:58|1.4709
01:15:00|1.4709
01:15:01|1.4717
01:15:02|1.4729
01:15:02|1.4729
01:15:03|1.4729
01:15:05|1.4735
01:15:06|1.4735
01:15:07|1.4735
01:15:08|1.4735
01:15:09|1.4735
01:15:10|1.4727
01:15:11|1.4727
01:15:12|1.4727
01:15:13|1.4727
01:15:14|1.4719
01:15:15|1.471
01:15:16|1.4701
01:15:17|1.4701
01:15:18|1.47
01:15:19|1.4697
01:15:20|1.4699
01:15:22|1.4694
01:15:22|1.4694
01:15:23|1.47
01:15:24|1.4707
01:15:25|1.4707
01:15:27|1.4712
01:15:28|1.4712
01:15:28|1.4712
01:15:29|1.4712
01:15:30|1.4712
01:15:31|1.4713
01:15:33|1.4703
01:15:33|1.4703
01:15:34|1.4699
01:15:35|1.4699
01:15:37|1.4695
01:15:38|1.4695
01:15:38|1.47
01:15:39|1.4707
01:15:40|1.4707
01:15:42|1.4699
01:15:43|1.4696
01:15:43|1.4696
01:15:45|1.4696
01:15:45|1.4696
01:15:46|1.4696
01:15:48|1.4696
01:15:50|1.4692
01:15:50|1.469
01:15:51|1.4689
01:15:52|1.4689
01:15:54|1.4697
01:15:54|1.4697
01:15:56|1.4697
01:15:57|1.4708
01:15:58|1.4708
01:16:00|1.4708
01:16:00|1.4708
01:16:01|1.4708
01:16:03|1.4723
01:16:04|1.4725
01:16:05|1.4725
01:16:06|1.4725
01:16:06|1.4747
01:16:07|1.4745
01:16:08|1.4743
01:16:10|1.4743
01:16:11|1.4749
01:16:11|1.4763
01:16:12|1.4763
01:16:14|1.4763
01:16:15|1.4763
01:16:15|1.4767
01:16:16|1.4767
01:16:18|1.4771
01:16:19|1.4771
01:16:20|1.4781
01:16:21|1.4781
01:16:22|1.4779
01:16:23|1.4772
01:16:23|1.4769
01:16:25|1.4759
01:16:26|1.4771
01:16:27|1.4771
01:16:27|1.4771
01:16:28|1.4771
01:16:30|1.4771
01:16:32|1.4763
01:16:32|1.4753
01:16:34|1.4753
01:16:34|1.4749
01:16:36|1.4749
01:16:36|1.4749
01:16:37|1.4753
01:16:38|1.4755
01:16:39|1.4756
01:16:40|1.476
01:16:42|1.4764
01:16:43|1.4762
01:16:43|1.4768
01:16:45|1.4768
01:16:45|1.4768
01:16:47|1.4768
01:16:47|1.4768
01:16:49|1.4768
01:16:50|1.4768
01:16:51|1.4768
01:16:52|1.4768
01:16:53|1.477
01:16:54|1.4774
01:16:55|1.4774
01:16:55|1.4774
01:16:57|1.4774
01:16:58|1.4774
01:16:59|1.4774
01:17:00|1.4774
01:17:01|1.4774
01:17:02|1.4774
01:17:03|1.4774
01:17:04|1.4775
01:17:05|1.4773
01:17:06|1.4773
01:17:07|1.4773
01:17:08|1.4773
01:17:08|1.4779
01:17:10|1.4784
01:17:11|1.4784
01:17:12|1.4792
01:17:12|1.4792
01:17:14|1.4792
01:17:16|1.4792
01:17:16|1.4792
01:17:17|1.4792
01:17:19|1.4792
01:17:19|1.4806
01:17:21|1.4806
01:17:22|1.4806
01:17:22|1.4806
01:17:23|1.4821
01:17:24|1.4821
01:17:26|1.4821
01:17:27|1.4821
01:17:27|1.4821
01:17:28|1.4821
01:17:30|1.4821
01:17:31|1.4821
01:17:32|1.4821
01:17:33|1.4825
01:17:33|1.4825
01:17:35|1.4816
01:17:35|1.4816
01:17:36|1.4824
01:17:37|1.4824
01:17:39|1.4815
01:17:40|1.4812
01:17:41|1.4812
01:17:43|1.481
01:17:44|1.481
01:17:44|1.4806
01:17:45|1.4806
01:17:46|1.4802
01:17:47|1.4802
01:17:48|1.4806
01:17:49|1.481
01:17:51|1.481
01:17:52|1.481
01:17:53|1.481
01:17:54|1.4816
01:17:56|1.4816
01:17:57|1.4816
01:17:58|1.4816
01:17:59|1.4816
01:18:01|1.4816
01:18:02|1.4816
01:18:02|1.4816
01:18:03|1.4824
01:18:05|1.4818
01:18:05|1.4818
01:18:07|1.4818
01:18:07|1.4818
01:18:08|1.4818
01:18:10|1.4818
01:18:11|1.4818
01:18:11|1.4818
01:18:13|1.4818
01:18:14|1.4818
01:18:14|1.4811
01:18:16|1.4808
01:18:16|1.4805
01:18:18|1.4805
01:18:18|1.4805
01:18:20|1.48
01:18:21|1.48
01:18:22|1.48
01:18:22|1.48
01:18:23|1.48
01:18:25|1.48
01:18:25|1.48
01:18:27|1.4797
01:18:29|1.4797
01:18:29|1.4798
01:18:30|1.4803
01:18:32|1.4803
01:18:32|1.483
01:18:34|1.4818
01:18:35|1.4818
01:18:36|1.4815
01:18:37|1.4813
01:18:38|1.4813
01:18:39|1.4811
01:18:40|1.4811
01:18:41|1.4811
01:18:42|1.4811
01:18:43|1.4811
01:18:44|1.4811
01:18:45|1.4808
01:18:46|1.4808
01:18:47|1.4813
01:18:48|1.4822
01:18:49|1.4822
01:18:50|1.4822
01:18:51|1.4822
01:18:52|1.483
01:18:53|1.483
01:18:54|1.4839
01:18:55|1.4839
01:18:57|1.4839
01:18:57|1.4839
01:18:59|1.4839
01:19:00|1.4839
01:19:01|1.4839
01:19:02|1.4839
01:19:03|1.4837
01:19:04|1.4837
01:19:05|1.4837
01:19:06|1.4833
01:19:07|1.4831
01:19:08|1.4824
01:19:08|1.4821
01:19:10|1.4817
01:19:10|1.482
01:19:12|1.4826
01:19:12|1.4826
01:19:14|1.4826
01:19:14|1.4819
01:19:15|1.4813
01:19:17|1.4802
01:19:18|1.4802
01:19:20|1.4813
01:19:21|1.4813
01:19:22|1.4813
01:19:23|1.4813
01:19:23|1.4817
01:19:24|1.4817
01:19:26|1.4817
01:19:27|1.4817
01:19:28|1.4812
01:19:29|1.4807
01:19:30|1.4815
01:19:32|1.4815
01:19:32|1.4826
01:19:33|1.4826
01:19:34|1.4826
01:19:36|1.4826
01:19:36|1.4826
01:19:38|1.4826
01:19:38|1.4826
01:19:40|1.4826
01:19:40|1.4818
01:19:41|1.4813
01:19:42|1.481
01:19:43|1.481
01:19:44|1.481
01:19:45|1.481
01:19:47|1.481
01:19:47|1.481
01:19:48|1.481
01:19:49|1.481
01:19:51|1.481
01:19:51|1.481
01:19:52|1.481
01:19:53|1.481
01:19:55|1.481
01:19:55|1.481
01:19:57|1.481
01:19:58|1.481
01:19:58|1.4803
01:19:59|1.4799
01:20:01|1.4796
01:20:02|1.4799
01:20:03|1.4799
01:20:04|1.4791
01:20:05|1.4792
01:20:06|1.4795
01:20:07|1.4795
01:20:08|1.4795
01:20:09|1.4797
01:20:10|1.4797
01:20:11|1.4797
01:20:12|1.4791
01:20:13|1.4785
01:20:15|1.4789
01:20:16|1.4789
01:20:17|1.4789
01:20:18|1.4789
01:20:19|1.4805
01:20:20|1.4807
01:20:21|1.4803
01:20:22|1.4806
01:20:23|1.4816
01:20:24|1.4816
01:20:25|1.4816
01:20:27|1.4816
01:20:28|1.4816
01:20:28|1.4816
01:20:29|1.4816
01:20:30|1.4816
01:20:32|1.4816
01:20:32|1.4816
01:20:33|1.4827
01:20:35|1.4824
01:20:35|1.4824
01:20:37|1.4827
01:20:38|1.4827
01:20:39|1.4827
01:20:40|1.4827
01:20:41|1.4831
01:20:42|1.4827
01:20:43|1.4827
01:20:44|1.4817
01:20:45|1.4817
01:20:46|1.4823
01:20:47|1.4823
01:20:48|1.4823
01:20:49|1.4823
01:20:50|1.4823
01:20:51|1.4823
01:20:52|1.4818
01:21:13|1.4818
01:21:14|1.4852
01:21:15|1.4852
01:21:17|1.4852
01:21:18|1.4852
01:21:18|1.4852
01:21:19|1.4852
01:21:21|1.4862
01:21:22|1.4862
01:21:22|1.4862
01:21:24|1.4858
01:21:25|1.4859
01:21:25|1.4865
01:21:26|1.4865
01:21:28|1.4865
01:21:29|1.4865
01:21:30|1.4865
01:21:31|1.4865
01:21:32|1.4859
01:21:33|1.4855
01:21:34|1.4855
01:21:35|1.4852
01:21:37|1.4848
01:21:37|1.4845
01:21:38|1.4845
01:21:39|1.4845
01:21:41|1.4845
01:21:41|1.4845
01:21:44|1.4845
01:21:45|1.4845
01:21:45|1.4845
01:21:46|1.4854
01:21:47|1.4849
01:21:48|1.4849
01:21:49|1.4855
01:21:50|1.4855
01:21:51|1.4855
01:21:52|1.4855
01:21:53|1.4855
01:21:54|1.4855
01:21:55|1.4855
01:21:57|1.4855
01:21:59|1.485
01:22:00|1.485
01:22:00|1.485
01:22:01|1.485
01:22:03|1.485
01:22:04|1.4845
01:22:05|1.484
01:22:06|1.484
01:22:07|1.4847
01:22:07|1.4847
01:22:08|1.4847
01:22:11|1.4857
01:22:11|1.4857
01:22:12|1.4857
01:22:14|1.4857
01:22:14|1.4857
01:22:15|1.4857
01:22:17|1.4857
01:22:18|1.4857
01:22:19|1.4857
01:22:20|1.4857
01:22:21|1.4861
01:22:22|1.4859
01:22:23|1.4859
01:22:24|1.4859
01:22:25|1.4859
01:22:26|1.4859
01:22:27|1.4859
01:22:28|1.4859
01:22:29|1.4859
01:22:30|1.4859
01:22:31|1.4859
01:22:32|1.4859
01:22:33|1.4859
01:22:34|1.4859
01:22:35|1.4859
01:22:37|1.4861
01:22:37|1.4861
01:22:39|1.487
01:22:40|1.487
01:22:41|1.487
01:22:41|1.487
01:22:42|1.4869
01:22:44|1.4864
01:22:45|1.4862
01:22:46|1.4858
01:22:46|1.4858
01:22:48|1.4858
01:22:49|1.4858
01:22:50|1.4856
01:22:50|1.4855
01:22:52|1.4849
01:22:53|1.4848
01:22:53|1.4848
01:22:56|1.4848
01:22:56|1.4848
01:22:57|1.4857
01:22:58|1.4854
01:22:59|1.4854
01:23:01|1.4854
01:23:02|1.4858
01:23:03|1.4858
01:23:04|1.4858
01:23:05|1.4854
01:23:05|1.4854
01:23:07|1.4852
01:23:08|1.4852
01:23:09|1.4852
01:23:10|1.4852
01:23:11|1.4852
01:23:12|1.4841
01:23:13|1.4841
01:23:14|1.4841
01:23:15|1.4847
01:23:16|1.4847
01:23:17|1.4847
01:23:18|1.485
01:23:19|1.485
01:23:20|1.4857
01:23:21|1.4849
01:23:22|1.4846
01:23:23|1.4846
01:23:24|1.4842
01:23:25|1.4842
01:23:26|1.4842
01:23:27|1.4842
01:23:28|1.4842
01:23:29|1.4842
01:23:30|1.4842
01:23:31|1.4842
01:23:32|1.4842
01:23:33|1.4833
01:23:34|1.4838
01:23:35|1.4838
01:23:36|1.4838
01:23:37|1.4841
01:23:38|1.4841
01:23:39|1.4841
01:23:40|1.4841
01:23:41|1.4845
01:23:43|1.4845
01:23:43|1.4845
01:23:46|1.4845
01:23:46|1.4845
01:23:47|1.4845
01:23:49|1.4854
01:23:50|1.4857
01:23:51|1.4857
01:23:52|1.4857
01:23:54|1.4857
01:23:55|1.4857
01:23:55|1.4857
01:23:57|1.485
01:23:58|1.485
01:24:00|1.4854
01:24:01|1.4854
01:24:01|1.4854
01:24:03|1.485
01:24:04|1.485
01:24:05|1.4847
01:24:06|1.4847
01:24:07|1.4847
01:24:07|1.4851
01:24:09|1.4839
01:24:09|1.4838
01:24:10|1.4841
01:24:12|1.4841
01:24:13|1.4841
01:24:14|1.4841
01:24:15|1.4842
01:24:15|1.4842
01:24:17|1.4842
01:24:18|1.4842
01:24:19|1.4846
01:24:20|1.4849
01:24:21|1.4849
01:24:22|1.4852
01:24:23|1.4852
01:24:24|1.4852
01:24:25|1.4853
01:24:26|1.4853
01:24:27|1.4853
01:24:28|1.4859
01:24:29|1.4859
01:24:30|1.4859
01:24:31|1.4859
01:24:32|1.4859
01:24:33|1.4859
01:24:34|1.4859
01:24:35|1.4859
01:24:36|1.4859
01:24:37|1.4853
01:24:38|1.4853
01:24:39|1.4853
01:24:40|1.4853
01:24:41|1.4853
01:24:42|1.4853
01:24:43|1.4853
01:24:44|1.4853
01:24:45|1.4851
01:24:46|1.4851
01:24:47|1.4851
01:24:48|1.4851
01:24:50|1.4851
01:24:50|1.4851
01:24:52|1.484
01:24:53|1.484
01:24:54|1.484
01:24:55|1.484
01:24:56|1.484
01:24:58|1.484
01:24:59|1.484
01:25:00|1.4835
01:25:02|1.4841
01:25:03|1.4833
01:25:04|1.4823
01:25:05|1.4818
01:25:06|1.4818
01:25:07|1.4818
01:25:08|1.4818
01:25:09|1.4822
01:25:11|1.4822
01:25:12|1.4822
01:25:12|1.4822
01:25:14|1.4823
01:25:15|1.4823
01:25:16|1.4819
01:25:17|1.4819
01:25:18|1.4816
01:25:19|1.4816
01:25:21|1.4816
01:25:21|1.4805
01:25:23|1.4804
01:25:24|1.4804
01:25:24|1.4804
01:25:25|1.4804
01:25:27|1.4795
01:25:27|1.4795
01:25:29|1.4794
01:25:30|1.4791
01:25:31|1.4791
01:25:32|1.4791
01:25:32|1.4791
01:25:34|1.4791
01:25:34|1.4789
01:25:36|1.4789
01:25:37|1.4789
01:25:38|1.4789
01:25:39|1.4789
01:25:40|1.4789
01:25:41|1.4789
01:25:42|1.4789
01:25:43|1.4789
01:25:44|1.4789
01:25:45|1.4789
01:25:47|1.4789
01:25:48|1.4789
01:25:49|1.4787
01:25:51|1.4788
01:25:52|1.4788
01:25:52|1.4788
01:25:54|1.4791
01:25:55|1.4791
01:25:55|1.4791
01:25:57|1.4791
01:25:57|1.4791
01:25:59|1.4791
01:26:00|1.4785
01:26:01|1.4785
01:26:02|1.4785
01:26:04|1.4785
01:26:05|1.4785
01:26:06|1.4779
01:26:07|1.4779
01:26:09|1.4779
01:26:10|1.4779
01:26:10|1.4772
01:26:12|1.476
01:26:13|1.476
01:26:15|1.476
01:26:15|1.4762
01:26:17|1.4754
01:26:18|1.4754
01:26:19|1.4754
01:26:20|1.4754
01:26:21|1.4754
01:26:22|1.4757
01:26:23|1.4765
01:26:24|1.4765
01:26:25|1.4769
01:26:26|1.4769
01:26:27|1.4757
01:26:28|1.4757
01:26:29|1.4757
01:26:30|1.4757
01:26:31|1.4757
01:26:32|1.4757
01:26:33|1.4764
01:26:34|1.4764
01:26:35|1.4764
01:26:36|1.4764
01:26:37|1.4764
01:26:38|1.4771
01:26:39|1.4773
01:26:41|1.4777
01:26:41|1.4776
01:26:43|1.4775
01:26:44|1.4774
01:26:45|1.4774
01:26:45|1.4774
01:26:47|1.4774
01:26:48|1.4774
01:26:49|1.4774
01:26:51|1.4774
01:26:52|1.4774
01:26:52|1.4774
01:26:54|1.478
01:26:56|1.4789
01:26:57|1.4789
01:26:58|1.4789
01:26:59|1.4789
01:27:00|1.4789
01:27:01|1.4789
01:27:01|1.4783
01:27:03|1.4795
01:27:03|1.4784
01:27:06|1.4784
01:27:07|1.4784
01:27:07|1.4784
01:27:09|1.478
01:27:09|1.478
01:27:11|1.478
01:27:12|1.478
01:27:13|1.478
01:27:14|1.478
01:27:15|1.4787
01:27:15|1.4787
01:27:16|1.4793
01:27:18|1.4793
01:27:18|1.4799
01:27:20|1.4799
01:27:21|1.4799
01:27:21|1.4793
01:27:23|1.4791
01:27:23|1.4791
01:27:24|1.4785
01:27:26|1.4783
01:27:26|1.478
01:27:27|1.4779
01:27:30|1.4779
01:27:30|1.4773
01:27:32|1.4773
01:27:32|1.4776
01:27:33|1.4776
01:27:35|1.4771
01:27:36|1.4775
01:27:37|1.4775
01:27:38|1.4775
01:27:39|1.4775
01:27:40|1.4767
01:27:41|1.477
01:27:42|1.4774
01:27:43|1.4774
01:27:44|1.4774
01:27:45|1.4774
01:27:46|1.4774
01:27:47|1.4774
01:27:49|1.4774
01:27:49|1.4776
01:27:51|1.4784
01:27:52|1.4784
01:27:53|1.4784
01:27:54|1.4784
01:27:55|1.4785
01:27:56|1.4785
01:27:58|1.4785
01:27:59|1.4792
01:27:59|1.4792
01:28:01|1.4792
01:28:02|1.4792
01:28:03|1.4792
01:28:03|1.4792
01:28:05|1.4794
01:28:05|1.4794
01:28:06|1.4792
01:28:08|1.4792
01:28:09|1.4792
01:28:09|1.4792
01:28:11|1.4792
01:28:12|1.4792
01:28:13|1.4787
01:28:14|1.4787
01:28:15|1.4785
01:28:15|1.4785
01:28:16|1.4782
01:28:18|1.4785
01:28:19|1.4787
01:28:20|1.4789
01:28:21|1.4789
01:28:23|1.4789
01:28:23|1.4789
01:28:24|1.4789
01:28:25|1.4789
01:28:27|1.4789
01:28:27|1.4789
01:28:28|1.4787
01:28:29|1.4785
01:28:30|1.4784
01:28:31|1.4777
01:28:33|1.4777
01:28:33|1.4785
01:28:34|1.4785
01:28:35|1.4785
01:28:37|1.4787
01:28:38|1.4787
01:28:38|1.4787
01:28:40|1.4787
01:28:41|1.4787
01:28:41|1.4787
01:28:43|1.4787
01:28:43|1.479
01:28:44|1.479
01:28:46|1.4793
01:28:46|1.4793
01:28:47|1.4793
01:28:49|1.4793
01:28:50|1.4793
01:28:50|1.4793
01:28:52|1.4788
01:28:52|1.4788
01:28:54|1.4788
01:28:55|1.4788
01:28:56|1.4788
01:28:57|1.4791
01:28:58|1.4791
01:28:59|1.4791
01:29:00|1.4791
01:29:01|1.4791
01:29:02|1.4791
01:29:03|1.4791
01:29:04|1.4791
01:29:05|1.4785
01:29:07|1.4785
01:29:07|1.4785
01:29:08|1.4785
01:29:10|1.4785
01:29:10|1.478
01:29:11|1.4776
01:29:13|1.4776
01:29:14|1.4776
01:29:14|1.4776
01:29:16|1.4776
01:29:16|1.4776
01:29:17|1.4784
01:29:19|1.4789
01:29:19|1.4789
01:29:21|1.4789
01:29:22|1.4789
01:29:23|1.4789
01:29:24|1.4789
01:29:25|1.4789
01:29:26|1.4789
01:29:27|1.4789
01:29:28|1.4789
01:29:29|1.4789
01:29:30|1.4789
01:29:30|1.4789
01:29:32|1.4796
01:29:33|1.4796
01:29:34|1.4796
01:29:35|1.4796
01:29:36|1.4796
01:29:37|1.4796
01:29:38|1.4796
01:29:39|1.4796
01:29:40|1.4796
01:29:41|1.4796
01:29:42|1.4796
01:29:43|1.4799
01:29:44|1.4799
01:29:46|1.4809
01:29:46|1.4811
01:29:47|1.4811
01:29:49|1.4811
01:29:50|1.4811
01:29:52|1.4811
01:29:53|1.4811
01:29:54|1.4811
01:29:55|1.4818
01:29:57|1.4822
01:29:58|1.4824
01:29:59|1.4824
01:30:00|1.4824
01:30:01|1.4824
01:30:02|1.4824
01:30:03|1.482
01:30:04|1.4814
01:30:05|1.4813
01:30:07|1.4824
01:30:07|1.4825
01:30:08|1.4827
01:30:10|1.4835
01:30:11|1.4835
01:30:12|1.4844
01:30:13|1.4848
01:30:14|1.4848
01:30:15|1.4857
01:30:16|1.4861
01:30:17|1.4867
01:30:18|1.4863
01:30:19|1.4863
01:30:20|1.4853
01:30:21|1.4853
01:30:22|1.4853
01:30:23|1.4853
01:30:24|1.4849
01:30:26|1.4844
01:30:26|1.4844
01:30:27|1.4844
01:30:29|1.4844
01:30:30|1.4844
01:30:30|1.4844
01:30:31|1.4844
01:30:32|1.4838
01:30:34|1.4833
01:30:34|1.4836
01:30:35|1.4838
01:30:37|1.4837
01:30:37|1.4837
01:30:38|1.4837
01:30:39|1.4841
01:30:40|1.4841
01:30:41|1.4853
01:30:43|1.4853
01:30:43|1.4853
01:30:44|1.4853
01:30:45|1.4847
01:30:46|1.4847
01:30:47|1.4843
01:30:48|1.4841
01:30:49|1.4841
01:30:51|1.4838
01:30:52|1.4832
01:30:53|1.4835
01:30:54|1.4842
01:30:56|1.4844
01:30:57|1.4844
01:30:58|1.4839
01:30:59|1.4839
01:31:00|1.4839
01:31:01|1.4839
01:31:02|1.4839
01:31:04|1.4839
01:31:05|1.4839
01:31:06|1.4839
01:31:07|1.4839
01:31:08|1.4839
01:31:09|1.4839
01:31:10|1.4842
01:31:10|1.4839
01:31:12|1.4848
01:31:13|1.485
01:31:14|1.485
01:31:16|1.485
01:31:17|1.4842
01:31:18|1.4841
01:31:18|1.4841
01:31:19|1.4851
01:31:21|1.4851
01:31:21|1.4854
01:31:22|1.4854
01:31:23|1.4854
01:31:27|1.4847
01:31:28|1.4843
01:31:28|1.4838
01:31:29|1.4844
01:31:30|1.4844
01:31:31|1.4844
01:31:33|1.4844
01:31:33|1.4844
01:31:35|1.4835
01:31:36|1.483
01:31:37|1.483
01:31:38|1.483
01:31:39|1.483
01:31:40|1.483
01:31:41|1.483
01:31:42|1.483
01:31:43|1.483
01:31:44|1.483
01:31:45|1.483
01:31:46|1.483
01:31:47|1.4826
01:31:48|1.4823
01:31:49|1.4819
01:31:50|1.4813
01:31:51|1.4813
01:31:52|1.4811
01:31:53|1.4811
01:31:54|1.481
01:31:55|1.481
01:31:56|1.481
01:31:57|1.481
01:31:58|1.481
01:31:59|1.481
01:32:01|1.4818
01:32:02|1.4811
01:32:03|1.482
01:32:04|1.4808
01:32:05|1.4807
01:32:06|1.4807
01:32:07|1.4807
01:32:08|1.4816
01:32:09|1.4797
01:32:10|1.4797
01:32:11|1.4797
01:32:12|1.4797
01:32:13|1.4797
01:32:14|1.4797
01:32:15|1.4797
01:32:16|1.4793
01:32:17|1.4793
01:32:18|1.4793
01:32:19|1.4793
01:32:20|1.4784
01:32:21|1.4784
01:32:22|1.4781
01:32:23|1.478
01:32:24|1.4786
01:32:25|1.4788
01:32:26|1.4788
01:32:27|1.4788
01:32:28|1.4788
01:32:29|1.4763
01:32:30|1.4763
01:32:31|1.4762
01:32:32|1.4758
01:32:33|1.4758
01:32:35|1.4759
01:32:36|1.4762
01:32:37|1.4762
01:32:38|1.4764
01:32:39|1.477
01:32:40|1.4776
01:32:41|1.4776
01:32:42|1.4776
01:32:43|1.4773
01:32:44|1.4773
01:32:45|1.4773
01:32:46|1.4773
01:32:47|1.4773
01:32:48|1.4773
01:32:49|1.4776
01:32:50|1.4779
01:32:52|1.4781
01:32:54|1.4781
01:32:54|1.4781
01:32:56|1.4783
01:32:57|1.4783
01:32:57|1.4783
01:33:00|1.4783
01:33:01|1.479
01:33:01|1.4795
01:33:02|1.48
01:33:03|1.4797
01:33:04|1.4791
01:33:06|1.4791
01:33:07|1.4791
01:33:08|1.4791
01:33:09|1.479
01:33:10|1.479
01:33:11|1.479
01:33:12|1.4776
01:33:13|1.4776
01:33:14|1.4776
01:33:15|1.4776
01:33:16|1.4774
01:33:17|1.4774
01:33:18|1.4774
01:33:19|1.4774
01:33:20|1.4774
01:33:21|1.4774
01:33:22|1.4774
01:33:23|1.4774
01:33:24|1.4772
01:33:25|1.4772
01:33:26|1.4772
01:33:27|1.4781
01:33:28|1.4782
01:33:29|1.4782
01:33:30|1.4782
01:33:31|1.4782
01:33:32|1.4782
01:33:33|1.4782
01:33:34|1.4789
01:33:36|1.4796
01:33:36|1.4796
01:33:37|1.4796
01:33:38|1.4796
01:33:39|1.4803
01:33:40|1.4803
01:33:41|1.4812
01:33:42|1.4812
01:33:44|1.4812
01:33:44|1.4812
01:33:45|1.4812
01:33:46|1.4812
01:33:48|1.4812
01:33:48|1.4812
01:33:49|1.4805
01:33:51|1.4805
01:33:52|1.4805
01:33:53|1.4805
01:33:53|1.4804
01:33:54|1.4804
01:33:56|1.4804
01:33:57|1.4804
01:33:57|1.4804
01:33:58|1.4804
01:34:00|1.4804
01:34:00|1.4802
01:34:02|1.4802
01:34:03|1.4802
01:34:04|1.4808
01:34:05|1.4808
01:34:06|1.4815
01:34:07|1.4815
01:34:09|1.4808
01:34:10|1.4808
01:34:11|1.4812
01:34:11|1.4812
01:34:12|1.4809
01:34:14|1.4809
01:34:14|1.4809
01:34:15|1.4815
01:34:16|1.4815
01:34:17|1.4815
01:34:18|1.4815
01:34:20|1.4815
01:34:20|1.4815
01:34:21|1.4816
01:34:22|1.4816
01:34:23|1.4816
01:34:25|1.4816
01:34:26|1.4816
01:34:27|1.4824
01:34:28|1.4824
01:34:29|1.4831
01:34:30|1.4831
01:34:31|1.4831
01:34:32|1.4835
01:34:33|1.4835
01:34:34|1.4835
01:34:35|1.4835
01:34:36|1.4835
01:34:37|1.4835
01:34:38|1.4833
01:34:39|1.4833
01:34:40|1.4828
01:34:41|1.4828
01:34:42|1.4828
01:34:44|1.4831
01:34:45|1.4831
01:34:45|1.4831
01:34:46|1.4831
01:34:48|1.484
01:34:49|1.484
01:34:49|1.484
01:34:51|1.484
01:34:51|1.4843
01:34:53|1.4843
01:34:54|1.4843
01:34:55|1.4843
01:34:56|1.4843
01:34:57|1.4843
01:34:59|1.4843
01:35:00|1.4843
01:35:01|1.4843
01:35:01|1.4843
01:35:04|1.4844
01:35:04|1.4847
01:35:06|1.4852
01:35:06|1.4853
01:35:07|1.4853
01:35:09|1.4851
01:35:10|1.4851
01:35:10|1.4851
01:35:12|1.4851
01:35:13|1.4847
01:35:13|1.4843
01:35:15|1.4843
01:35:16|1.4843
01:35:17|1.4843
01:35:18|1.4843
01:35:19|1.4843
01:35:20|1.4841
01:35:21|1.4848
01:35:22|1.4849
01:35:23|1.4849
01:35:24|1.4849
01:35:25|1.4849
01:35:26|1.4849
01:35:27|1.4837
01:35:28|1.4837
01:35:29|1.4837
01:35:30|1.4837
01:35:31|1.4839
01:35:32|1.4846
01:35:33|1.4846
01:35:34|1.4851
01:35:35|1.4851
01:35:36|1.4851
01:35:37|1.4856
01:35:38|1.4856
01:35:39|1.4856
01:35:40|1.4856
01:35:42|1.486
01:35:43|1.486
01:35:44|1.486
01:35:44|1.486
01:35:46|1.486
01:35:48|1.486
01:35:50|1.4851
01:35:50|1.4851
01:35:52|1.4849
01:35:52|1.4846
01:35:54|1.4845
01:35:55|1.4842
01:35:55|1.4842
01:35:57|1.4842
01:35:58|1.4842
01:35:59|1.4842
01:36:00|1.4842
01:36:01|1.4844
01:36:02|1.4853
01:36:03|1.4853
01:36:04|1.4853
01:36:05|1.4851
01:36:06|1.4851
01:36:07|1.4846
01:36:08|1.4846
01:36:09|1.4851
01:36:10|1.4848
01:36:11|1.4845
01:36:12|1.4854
01:36:13|1.4854
01:36:14|1.4854
01:36:15|1.4847
01:36:16|1.4847
01:36:18|1.4847
01:36:18|1.4847
01:36:19|1.4847
01:36:20|1.4847
01:36:22|1.4847
01:36:22|1.4843
01:36:24|1.4841
01:36:24|1.4841
01:36:26|1.4832
01:36:27|1.4832
01:36:28|1.4832
01:36:28|1.4832
01:36:30|1.4829
01:36:31|1.4846
01:36:31|1.4838
01:36:33|1.484
01:36:34|1.484
01:36:34|1.484
01:36:36|1.484
01:36:37|1.484
01:36:38|1.4841
01:36:39|1.4841
01:36:41|1.4829
01:36:42|1.4822
01:36:43|1.4822
01:36:44|1.4822
01:36:45|1.4822
01:36:46|1.4832
01:36:48|1.4839
01:36:49|1.4841
01:36:50|1.4841
01:36:51|1.4841
01:36:52|1.4845
01:36:52|1.4845
01:36:54|1.4845
01:36:55|1.4853
01:36:56|1.4853
01:36:57|1.4853
01:36:58|1.4853
01:36:59|1.4853
01:37:00|1.4853
01:37:00|1.4853
01:37:02|1.4866
01:37:02|1.4861
01:37:03|1.4858
01:37:05|1.4866
01:37:06|1.487
01:37:07|1.4878
01:37:08|1.4878
01:37:09|1.4878
01:37:09|1.4878
01:37:11|1.4887
01:37:12|1.4887
01:37:13|1.4887
01:37:14|1.489
01:37:15|1.489
01:37:16|1.4892
01:37:16|1.4886
01:37:18|1.4886
01:37:19|1.4886
01:37:19|1.4886
01:37:21|1.4883
01:37:22|1.4876
01:37:23|1.4876
01:37:24|1.4876
01:37:25|1.4872
01:37:26|1.4872
01:37:27|1.4869
01:37:29|1.486
01:37:30|1.4863
01:37:31|1.4863
01:37:31|1.4859
01:37:32|1.4859
01:37:34|1.4863
01:37:35|1.488
01:37:36|1.4872
01:37:38|1.4863
01:37:38|1.486
01:37:40|1.4861
01:37:40|1.4861
01:37:41|1.4861
01:37:43|1.4863
01:37:44|1.4868
01:37:45|1.4868
01:37:46|1.4868
01:37:47|1.4868
01:37:48|1.487
01:37:49|1.4878
01:37:50|1.4878
01:37:51|1.4878
01:37:52|1.4878
01:37:54|1.4886
01:37:55|1.4886
01:37:56|1.4891
01:37:56|1.4891
01:37:57|1.4891
01:37:59|1.4892
01:38:00|1.489
01:38:01|1.489
01:38:01|1.4886
01:38:03|1.4885
01:38:04|1.4883
01:38:04|1.489
01:38:06|1.4892
01:38:07|1.4892
01:38:08|1.488
01:38:09|1.489
01:38:10|1.4891
01:38:11|1.4891
01:38:11|1.4896
01:38:12|1.4896
01:38:15|1.4898
01:38:16|1.4898
01:38:16|1.4895
01:38:18|1.4895
01:38:19|1.4895
01:38:20|1.4887
01:38:21|1.4887
01:38:21|1.4884
01:38:22|1.4884
01:38:23|1.4884
01:38:24|1.4871
01:38:25|1.4875
01:38:26|1.4875
01:38:28|1.4875
01:38:28|1.4873
01:38:29|1.4875
01:38:30|1.4883
01:38:31|1.488
01:38:32|1.4878
01:38:33|1.4872
01:38:34|1.4874
01:38:35|1.4874
01:38:37|1.4865
01:38:38|1.4865
01:38:39|1.4865
01:38:40|1.4859
01:38:41|1.486
01:38:42|1.4864
01:38:43|1.4871
01:38:44|1.4878
01:38:45|1.4878
01:38:46|1.4878
01:38:47|1.4891
01:38:48|1.4891
01:38:49|1.4891
01:38:50|1.4893
01:38:51|1.4895
01:38:52|1.4895
01:38:53|1.4895
01:38:54|1.4895
01:38:55|1.4895
01:38:56|1.4895
01:38:58|1.4891
01:38:59|1.4891
01:39:00|1.4891
01:39:01|1.4891
01:39:02|1.4891
01:39:03|1.4886
01:39:04|1.4886
01:39:06|1.4879
01:39:07|1.4879
01:39:07|1.4879
01:39:09|1.4868
01:39:09|1.4869
01:39:10|1.487
01:39:12|1.4871
01:39:13|1.4875
01:39:14|1.4878
01:39:15|1.4877
01:39:15|1.488
01:39:16|1.4886
01:39:17|1.4886
01:39:19|1.4881
01:39:19|1.488
01:39:20|1.488
01:39:21|1.4877
01:39:23|1.4877
01:39:24|1.4877
01:39:25|1.4877
01:39:26|1.4877
01:39:27|1.4877
01:39:28|1.4865
01:39:29|1.4865
01:39:30|1.4871
01:39:31|1.4871
01:39:32|1.4872
01:39:33|1.4874
01:39:35|1.4872
01:39:35|1.4869
01:39:36|1.4869
01:39:38|1.4866
01:39:39|1.4866
01:39:39|1.4866
01:39:41|1.4866
01:39:41|1.4866
01:39:42|1.4866
01:39:45|1.4866
01:39:46|1.4871
01:39:46|1.4871
01:39:48|1.4871
01:39:48|1.4871
01:39:50|1.4871
01:39:50|1.4873
01:39:53|1.4873
01:39:53|1.4878
01:39:55|1.4878
01:39:56|1.4878
01:39:57|1.4878
01:39:58|1.4878
01:39:59|1.4873
01:40:00|1.4873
01:40:01|1.4869
01:40:02|1.4869
01:40:03|1.4869
01:40:04|1.4869
01:40:05|1.487
01:40:07|1.4873
01:40:08|1.488
01:40:09|1.488
01:40:10|1.488
01:40:11|1.488
01:40:12|1.488
01:40:13|1.488
01:40:14|1.4878
01:40:15|1.4878
01:40:16|1.4878
01:40:17|1.4878
01:40:18|1.4878
01:40:19|1.4878
01:40:20|1.4888
01:40:21|1.4893
01:40:22|1.4902
01:40:23|1.4891
01:40:24|1.489
01:40:25|1.489
01:40:26|1.489
01:40:27|1.4888
01:40:28|1.4888
01:40:29|1.4888
01:40:31|1.4885
01:40:31|1.4885
01:40:33|1.4885
01:40:34|1.4885
01:40:35|1.4885
01:40:36|1.4896
01:40:38|1.4903
01:40:39|1.4903
01:40:40|1.4905
01:40:40|1.4906
01:40:42|1.4911
01:40:43|1.4911
01:40:44|1.4911
01:40:46|1.4911
01:40:46|1.4911
01:40:48|1.4911
01:40:49|1.4911
01:40:50|1.4912
01:40:51|1.4906
01:40:52|1.4903
01:40:53|1.49
01:40:54|1.49
01:40:55|1.49
01:40:56|1.49
01:40:57|1.49
01:40:58|1.4898
01:40:59|1.4897
01:41:01|1.4897
01:41:02|1.4897
01:41:02|1.4906
01:41:03|1.4899
01:41:04|1.4899
01:41:06|1.491
01:41:07|1.4916
01:41:08|1.4916
01:41:10|1.4916
01:41:10|1.4916
01:41:11|1.4926
01:41:12|1.4934
01:41:13|1.4934
01:41:14|1.4934
01:41:16|1.4934
01:41:17|1.4934
01:41:18|1.4934
01:41:19|1.4934
01:41:20|1.4934
01:41:21|1.4934
01:41:22|1.4929
01:41:23|1.4924
01:41:24|1.4926
01:41:25|1.4926
01:41:26|1.4926
01:41:28|1.4926
01:41:29|1.4926
01:41:30|1.4926
01:41:30|1.4915
01:41:32|1.4915
01:41:32|1.4922
01:41:33|1.4922
01:41:34|1.4922
01:41:36|1.4922
01:41:37|1.4927
01:41:39|1.4925
01:41:40|1.4925
01:41:42|1.4925
01:41:43|1.4925
01:41:43|1.4952
01:41:45|1.4954
01:41:46|1.4954
01:41:47|1.4954
01:41:48|1.4954
01:41:49|1.4954
01:41:50|1.4954
01:41:52|1.4954
01:41:52|1.4954
01:41:53|1.4951
01:41:54|1.4951
01:41:56|1.4951
01:41:57|1.4945
01:41:58|1.4945
01:41:59|1.4945
01:42:00|1.4945
01:42:01|1.4965
01:42:02|1.4949
01:42:03|1.4949
01:42:04|1.4949
01:42:05|1.4949
01:42:07|1.4949
01:42:08|1.4949
01:42:08|1.4949
01:42:09|1.4949
01:42:11|1.4949
01:42:11|1.4956
01:42:12|1.4956
01:42:14|1.4962
01:42:15|1.496
01:42:16|1.496
01:42:16|1.496
01:42:18|1.496
01:42:18|1.496
01:42:20|1.496
01:42:21|1.496
01:42:21|1.496
01:42:22|1.496
01:42:23|1.4948
01:42:25|1.4948
01:42:26|1.4953
01:42:27|1.4953
01:42:28|1.4953
01:42:29|1.4953
01:42:30|1.4953
01:42:31|1.4921
01:42:32|1.4943
01:42:33|1.4948
01:42:34|1.4948
01:42:35|1.495
01:42:36|1.495
01:42:37|1.4941
01:42:38|1.4941
01:42:40|1.4941
01:42:41|1.4936
01:42:42|1.4933
01:42:43|1.4933
01:42:44|1.4933
01:42:45|1.493
01:42:46|1.4929
01:42:47|1.4929
01:42:48|1.4932
01:42:50|1.4932
01:42:50|1.4932
01:42:51|1.4932
01:42:53|1.4932
01:42:54|1.4926
01:42:55|1.4926
01:42:56|1.4926
01:42:57|1.4926
01:42:57|1.4926
01:42:59|1.4926
01:43:00|1.492
01:43:01|1.4916
01:43:02|1.4916
01:43:03|1.4916
01:43:04|1.4915
01:43:05|1.4915
01:43:06|1.4915
01:43:07|1.4915
01:43:08|1.4915
01:43:09|1.4915
01:43:11|1.4915
01:43:12|1.4922
01:43:12|1.4921
01:43:14|1.4925
01:43:15|1.4925
01:43:15|1.4922
01:43:17|1.4919
01:43:18|1.4919
01:43:18|1.4919
01:43:19|1.4919
01:43:20|1.4926
01:43:21|1.4926
01:43:23|1.4926
01:43:24|1.4932
01:43:25|1.4932
01:43:25|1.4923
01:43:27|1.4923
01:43:28|1.4923
01:43:29|1.4923
01:43:30|1.4923
01:43:30|1.4923
01:43:31|1.4923
01:43:33|1.4923
01:43:34|1.4923
01:43:35|1.4917
01:43:36|1.4922
01:43:36|1.4928
01:43:38|1.4928
01:43:39|1.4928
01:43:40|1.4928
01:43:42|1.4928
01:43:43|1.4928
01:43:44|1.4928
01:43:44|1.4928
01:43:45|1.4921
01:43:47|1.4921
01:43:47|1.4921
01:43:49|1.4921
01:43:50|1.4921
01:43:52|1.4921
01:43:52|1.4921
01:43:54|1.4919
01:43:55|1.4914
01:43:56|1.4913
01:43:56|1.4913
01:43:58|1.4913
01:43:58|1.4912
01:44:00|1.4912
01:44:01|1.4912
01:44:01|1.4914
01:44:02|1.4914
01:44:04|1.4916
01:44:06|1.491
01:44:06|1.491
01:44:08|1.491
01:44:08|1.4918
01:44:10|1.4916
01:44:12|1.491
01:44:13|1.4905
01:44:14|1.4905
01:44:14|1.4905
01:44:16|1.4905
01:44:17|1.4905
01:44:18|1.4905
01:44:19|1.4905
01:44:20|1.4905
01:44:21|1.4905
01:44:23|1.4905
01:44:23|1.4905
01:44:24|1.4905
01:44:26|1.4905
01:44:27|1.4905
01:44:28|1.4905
01:44:28|1.4894
01:44:29|1.4891
01:44:30|1.4891
01:44:31|1.4886
01:44:33|1.4884
01:44:33|1.4884
01:44:34|1.4884
01:44:36|1.4884
01:44:36|1.4884
01:44:37|1.4887
01:44:39|1.4887
01:44:39|1.4887
01:44:41|1.4887
01:44:41|1.4887
01:44:43|1.4885
01:44:45|1.489
01:44:45|1.489
01:44:46|1.489
01:44:47|1.489
01:44:49|1.489
01:44:50|1.489
01:44:51|1.4895
01:44:52|1.4895
01:44:54|1.4895
01:44:54|1.4895
01:44:56|1.4895
01:44:57|1.4893
01:44:57|1.4893
01:44:58|1.4893
01:45:00|1.4893
01:45:01|1.4893
01:45:03|1.4893
01:45:04|1.488
01:45:05|1.488
01:45:06|1.4875
01:45:07|1.4871
01:45:08|1.4871
01:45:08|1.4871
01:45:10|1.4869
01:45:11|1.4868
01:45:13|1.4873
01:45:14|1.4875
01:45:15|1.4869
01:45:15|1.4869
01:45:16|1.4869
01:45:17|1.4869
01:45:18|1.4863
01:45:19|1.4863
01:45:20|1.4863
01:45:21|1.4863
01:45:22|1.4865
01:45:23|1.4865
01:45:24|1.4862
01:45:26|1.4862
01:45:26|1.4858
01:45:28|1.4858
01:45:28|1.4858
01:45:29|1.4858
01:45:31|1.4858
01:45:31|1.4858
01:45:33|1.4858
01:45:34|1.4858
01:45:34|1.4858
01:45:36|1.4858
01:45:37|1.4858
01:45:38|1.4862
01:45:38|1.4862
01:45:39|1.4862
01:45:41|1.486
01:45:41|1.486
01:45:43|1.486
01:45:44|1.486
01:45:45|1.486
01:45:47|1.4857
01:45:48|1.4857
01:45:49|1.4857
01:45:50|1.4857
01:45:51|1.4857
01:45:52|1.4857
01:45:53|1.4863
01:45:55|1.4861
01:45:55|1.4861
01:45:57|1.4861
01:45:57|1.4861
01:45:59|1.487
01:46:01|1.4865
01:46:01|1.4865
01:46:03|1.4865
01:46:04|1.4865
01:46:05|1.486
01:46:06|1.4864
01:46:07|1.4863
01:46:07|1.4856
01:46:09|1.4856
01:46:10|1.4856
01:46:11|1.4858
01:46:12|1.4863
01:46:13|1.4866
01:46:14|1.487
01:46:15|1.487
01:46:17|1.487
01:46:18|1.487
01:46:18|1.487
01:46:19|1.487
01:46:21|1.4869
01:46:22|1.486
01:46:23|1.4858
01:46:24|1.4855
01:46:25|1.4853
01:46:26|1.4853
01:46:27|1.4853
01:46:28|1.4851
01:46:29|1.4854
01:46:30|1.4859
01:46:31|1.486
01:46:32|1.486
01:46:33|1.486
01:46:34|1.4847
01:46:35|1.4847
01:46:36|1.4847
01:46:38|1.4847
01:46:39|1.4859
01:46:39|1.4861
01:46:40|1.4865
01:46:41|1.4867
01:46:43|1.487
01:46:44|1.4874
01:46:46|1.4875
01:46:47|1.4875
01:46:47|1.4875
01:46:49|1.4875
01:46:50|1.4875
01:46:51|1.486
01:46:52|1.486
01:46:53|1.486
01:46:54|1.486
01:46:55|1.486
01:46:56|1.486
01:46:57|1.4865
01:46:58|1.4865
01:46:59|1.4865
01:47:00|1.4865
01:47:01|1.4863
01:47:02|1.4861
01:47:03|1.486
01:47:04|1.4856
01:47:05|1.4855
01:47:06|1.485
01:47:07|1.484
01:47:08|1.484
01:47:09|1.4837
01:47:10|1.4837
01:47:12|1.4837
01:47:13|1.4837
01:47:14|1.4837
01:47:15|1.4834
01:47:16|1.4834
01:47:17|1.4839
01:47:18|1.4839
01:47:19|1.4842
01:47:19|1.4842
01:47:20|1.4842
01:47:22|1.4842
01:47:22|1.483
01:47:24|1.483
01:47:25|1.483
01:47:27|1.483
01:47:28|1.483
01:47:29|1.4829
01:47:30|1.4829
01:47:31|1.483
01:47:32|1.483
01:47:32|1.4848
01:47:33|1.4848
01:47:35|1.484
01:47:36|1.4836
01:47:37|1.4836
01:47:38|1.4834
01:47:39|1.4833
01:47:40|1.4833
01:47:41|1.4833
01:47:41|1.4833
01:47:43|1.4833
01:47:44|1.4833
01:47:46|1.483
01:47:47|1.483
01:47:47|1.483
01:47:48|1.483
01:47:50|1.483
01:47:51|1.483
01:47:51|1.483
01:47:53|1.483
01:47:54|1.483
01:47:55|1.483
01:47:57|1.483
01:47:57|1.483
01:47:58|1.483
01:48:00|1.483
01:48:00|1.483
01:48:02|1.483
01:48:02|1.483
01:48:03|1.483
01:48:05|1.4844
01:48:05|1.4841
01:48:07|1.4832
01:48:07|1.4832
01:48:09|1.4829
01:48:10|1.4829
01:48:12|1.4829
01:48:13|1.4824
01:48:13|1.4824
01:48:15|1.4824
01:48:15|1.4824
01:48:17|1.4824
01:48:18|1.4824
01:48:19|1.4816
01:48:20|1.4816
01:48:21|1.4816
01:48:22|1.4816
01:48:22|1.4808
01:48:24|1.4802
01:48:24|1.4802
01:48:26|1.4802
01:48:27|1.4802
01:48:28|1.4816
01:48:29|1.4816
01:48:29|1.482
01:48:32|1.4813
01:48:32|1.4813
01:48:34|1.4813
01:48:35|1.4797
01:48:36|1.4798
01:48:37|1.4798
01:48:37|1.4798
01:48:38|1.4798
01:48:40|1.4798
01:48:40|1.4798
01:48:41|1.4793
01:48:43|1.4799
01:48:43|1.4803
01:48:46|1.4803
01:48:48|1.4794
01:48:49|1.4798
01:48:51|1.4798
01:48:51|1.4807
01:48:52|1.4813
01:48:54|1.4819
01:48:55|1.4819
01:48:56|1.4819
01:48:57|1.4819
01:48:58|1.4819
01:48:59|1.4819
01:48:59|1.4819
01:49:01|1.4814
01:49:01|1.4816
01:49:03|1.4816
01:49:04|1.4816
01:49:05|1.4819
01:49:06|1.482
01:49:07|1.482
01:49:08|1.4829
01:49:09|1.4829
01:49:11|1.4829
01:49:11|1.4833
01:49:12|1.4833
01:49:14|1.4827
01:49:15|1.4827
01:49:16|1.4827
01:49:17|1.4833
01:49:18|1.4833
01:49:19|1.4833
01:49:20|1.4833
01:49:21|1.4833
01:49:22|1.4834
01:49:23|1.4834
01:49:24|1.4834
01:49:25|1.4834
01:49:26|1.4834
01:49:27|1.4834
01:49:28|1.4834
01:49:29|1.4834
01:49:30|1.4837
01:49:31|1.4837
01:49:32|1.4845
01:49:33|1.4848
01:49:35|1.4848
01:49:35|1.4852
01:49:36|1.4852
01:49:37|1.4852
01:49:38|1.4852
01:49:40|1.4865
01:49:40|1.4865
01:49:41|1.4865
01:49:42|1.4868
01:49:43|1.4868
01:49:44|1.4868
01:49:45|1.4866
01:49:53|1.4871
01:49:54|1.4875
01:49:55|1.4886
01:49:56|1.4886
01:49:57|1.4886
01:49:58|1.4886
01:50:00|1.4886
01:50:01|1.4883
01:50:02|1.4883
01:50:02|1.4887
01:50:03|1.4893
01:50:05|1.4893
01:50:05|1.4893
01:50:08|1.4907
01:50:08|1.4907
01:50:10|1.4907
01:50:10|1.4927
01:50:11|1.4927
01:50:12|1.492
01:50:13|1.492
01:50:14|1.4918
01:50:15|1.4917
01:50:17|1.4917
01:50:17|1.4914
01:50:19|1.4908
01:50:19|1.4908
01:50:21|1.4913
01:50:22|1.4913
01:50:22|1.4913
01:50:23|1.4919
01:50:25|1.4919
01:50:26|1.4922
01:50:27|1.4922
01:50:28|1.4922
01:50:29|1.4946
01:50:30|1.4946
01:50:31|1.4946
01:50:32|1.4946
01:50:33|1.4946
01:50:34|1.4947
01:50:35|1.4947
01:50:36|1.4956
01:50:37|1.4956
01:50:38|1.4952
01:50:40|1.4952
01:50:40|1.4952
01:50:42|1.4952
01:50:43|1.4956
01:50:44|1.4956
01:50:44|1.4956
01:50:46|1.4956
01:50:47|1.496
01:50:48|1.4965
01:50:50|1.4965
01:50:50|1.4965
01:50:52|1.4965
01:50:54|1.4963
01:50:55|1.4961
01:50:56|1.4961
01:50:56|1.4959
01:50:58|1.4959
01:50:59|1.4959
01:51:01|1.4953
01:51:02|1.4951
01:51:03|1.4951
01:51:04|1.4951
01:51:05|1.4951
01:51:06|1.4959
01:51:07|1.4963
01:51:08|1.4963
01:51:09|1.4974
01:51:10|1.4974
01:51:11|1.4976
01:51:12|1.4977
01:51:13|1.4977
01:51:14|1.4979
01:51:15|1.4983
01:51:17|1.4989
01:51:17|1.4985
01:51:19|1.4985
01:51:20|1.4978
01:51:20|1.4978
01:51:21|1.4974
01:51:23|1.4966
01:51:23|1.496
01:51:24|1.4965
01:51:25|1.4965
01:51:27|1.4962
01:51:27|1.4961
01:51:29|1.4964
01:51:30|1.4957
01:51:31|1.4954
01:51:32|1.4954
01:51:33|1.4954
01:51:34|1.4946
01:51:35|1.4942
01:51:35|1.4946
01:51:36|1.4946
01:51:38|1.4946
01:51:38|1.4952
01:51:39|1.4952
01:51:41|1.4952
01:51:42|1.4953
01:51:43|1.4953
01:51:44|1.4953
01:51:45|1.4953
01:51:46|1.4953
01:51:47|1.4953
01:51:49|1.4953
01:51:49|1.4953
01:51:51|1.4953
01:51:52|1.4953
01:51:53|1.4953
01:51:54|1.4946
01:51:55|1.4946
01:51:56|1.4946
01:51:57|1.4946
01:51:58|1.4946
01:52:00|1.4946
01:52:00|1.4946
01:52:02|1.4946
01:52:03|1.4938
01:52:05|1.4933
01:52:06|1.4933
01:52:07|1.493
01:52:08|1.4938
01:52:09|1.4939
01:52:10|1.4937
01:52:12|1.4931
01:52:12|1.493
01:52:14|1.493
01:52:16|1.493
01:52:17|1.492
01:52:18|1.492
01:52:18|1.492
01:52:19|1.492
01:52:21|1.49
01:52:22|1.49
01:52:22|1.4908
01:52:23|1.4901
01:52:24|1.4901
01:52:26|1.4901
01:52:27|1.4892
01:52:28|1.4892
01:52:28|1.4904
01:52:30|1.4893
01:52:30|1.4901
01:52:32|1.4902
01:52:32|1.4895
01:52:34|1.4895
01:52:34|1.4895
01:52:36|1.4895
01:52:36|1.4895
01:52:38|1.4895
01:52:39|1.4895
01:52:40|1.4895
01:52:41|1.4902
01:52:42|1.49
01:52:43|1.4905
01:52:44|1.4903
01:52:44|1.4903
01:52:45|1.491
01:52:47|1.4912
01:52:48|1.4912
01:52:50|1.4912
01:52:51|1.4912
01:52:53|1.4919
01:52:54|1.4919
01:52:56|1.4919
01:52:57|1.4919
01:52:58|1.4919
01:52:59|1.4919
01:52:59|1.4919
01:53:01|1.4921
01:53:02|1.4927
01:53:03|1.4934
01:53:03|1.4934
01:53:05|1.4934
01:53:06|1.495
01:53:07|1.4933
01:53:08|1.4929
01:53:09|1.4939
01:53:10|1.4939
01:53:11|1.4939
01:53:12|1.4943
01:53:13|1.4943
01:53:14|1.4943
01:53:14|1.4941
01:53:16|1.4941
01:53:17|1.4941
01:53:17|1.4938
01:53:19|1.4944
01:53:20|1.4944
01:53:21|1.4944
01:53:23|1.4939
01:53:23|1.4935
01:53:24|1.4944
01:53:26|1.4947
01:53:27|1.4947
01:53:28|1.4947
01:53:28|1.4947
01:53:30|1.4947
01:53:30|1.4942
01:53:32|1.4941
01:53:33|1.4948
01:53:34|1.494
01:53:35|1.494
01:53:36|1.494
01:53:38|1.494
01:53:38|1.494
01:53:39|1.494
01:53:40|1.494
01:53:41|1.494
01:53:42|1.4936
01:53:43|1.4936
01:53:44|1.4939
01:53:46|1.4939
01:53:46|1.4939
01:53:47|1.4939
01:53:48|1.4939
01:53:50|1.4943
01:53:50|1.4943
01:53:52|1.4947
01:53:52|1.4957
01:53:54|1.4957
01:53:55|1.4942
01:53:56|1.4942
01:53:57|1.4942
01:53:59|1.495
01:54:00|1.4943
01:54:01|1.4943
01:54:02|1.4943
01:54:04|1.4943
01:54:05|1.4937
01:54:06|1.4939
01:54:07|1.4939
01:54:08|1.4939
01:54:09|1.4944
01:54:10|1.4944
01:54:12|1.4948
01:54:12|1.4947
01:54:13|1.4947
01:54:15|1.4949
01:54:16|1.4957
01:54:17|1.4957
01:54:17|1.4954
01:54:19|1.4954
01:54:20|1.4947
01:54:22|1.4947
01:54:22|1.4937
01:54:23|1.4941
01:54:24|1.4941
01:54:26|1.4941
01:54:27|1.4941
01:54:28|1.4941
01:54:28|1.4944
01:54:30|1.4944
01:54:30|1.4938
01:54:31|1.4938
01:54:32|1.4938
01:54:34|1.4936
01:54:35|1.4931
01:54:36|1.4929
01:54:37|1.4933
01:54:38|1.4937
01:54:38|1.4937
01:54:39|1.494
01:54:41|1.4944
01:54:42|1.4944
01:54:43|1.4946
01:54:43|1.4946
01:54:45|1.4946
01:54:46|1.495
01:54:47|1.495
01:54:47|1.494
01:54:49|1.494
01:54:50|1.494
01:54:52|1.494
01:54:53|1.494
01:54:53|1.494
01:54:55|1.494
01:54:56|1.4936
01:54:58|1.4939
01:54:59|1.4939
01:54:59|1.4942
01:55:00|1.4942
01:55:02|1.4942
01:55:02|1.4942
01:55:03|1.4942
01:55:04|1.4939
01:55:06|1.4939
01:55:07|1.4944
01:55:08|1.4944
01:55:09|1.4932
01:55:10|1.4919
01:55:11|1.4914
01:55:12|1.4919
01:55:12|1.4919
01:55:14|1.4919
01:55:14|1.4919
01:55:16|1.4919
01:55:17|1.4919
01:55:18|1.4918
01:55:19|1.4918
01:55:20|1.4908
01:55:21|1.4908
01:55:22|1.4911
01:55:24|1.4915
01:55:24|1.4916
01:55:26|1.4921
01:55:26|1.4922
01:55:27|1.4922
01:55:28|1.4923
01:55:29|1.4923
01:55:30|1.4923
01:55:31|1.4923
01:55:32|1.4917
01:55:33|1.4917
01:55:35|1.4917
01:55:35|1.4917
01:55:37|1.4917
01:55:38|1.4917
01:55:38|1.4906
01:55:40|1.4905
01:55:41|1.4905
01:55:42|1.4905
01:55:43|1.4905
01:55:44|1.4901
01:55:45|1.4901
01:55:46|1.4901
01:55:47|1.4901
01:55:48|1.4905
01:55:49|1.4905
01:55:50|1.4905
01:55:51|1.4905
01:55:52|1.4905
01:55:53|1.491
01:55:54|1.491
01:55:55|1.4912
01:55:56|1.4912
01:55:58|1.4912
01:55:59|1.4912
01:55:59|1.4911
01:56:00|1.4907
01:56:02|1.4905
01:56:02|1.4905
01:56:04|1.49
01:56:05|1.4894
01:56:06|1.4894
01:56:07|1.4894
01:56:09|1.49
01:56:10|1.4893
01:56:11|1.4893
01:56:11|1.4898
01:56:13|1.4901
01:56:13|1.4901
01:56:14|1.4901
01:56:16|1.4901
01:56:16|1.4906
01:56:18|1.4907
01:56:19|1.4907
01:56:20|1.4907
01:56:21|1.4907
01:56:23|1.491
01:56:24|1.4917
01:56:25|1.4917
01:56:26|1.4917
01:56:27|1.4917
01:56:28|1.4917
01:56:29|1.4915
01:56:30|1.4912
01:56:31|1.4912
01:56:32|1.4912
01:56:33|1.4904
01:56:33|1.49
01:56:35|1.4908
01:56:36|1.4908
01:56:37|1.4908
01:56:38|1.4908
01:56:39|1.4908
01:56:40|1.4908
01:56:41|1.4912
01:56:42|1.4912
01:56:43|1.4912
01:56:44|1.4912
01:56:45|1.4912
01:56:46|1.4909
01:56:49|1.4909
01:56:50|1.4909
01:56:50|1.4913
01:56:51|1.4917
01:56:53|1.4917
01:56:53|1.4917
01:56:55|1.4917
01:56:56|1.4917
01:56:57|1.4917
01:56:57|1.4917
01:56:59|1.4917
01:57:00|1.4917
01:57:01|1.4916
01:57:02|1.4913
01:57:03|1.4913
01:57:04|1.4913
01:57:05|1.4913
01:57:06|1.4919
01:57:08|1.4922
01:57:09|1.4929
01:57:10|1.4929
01:57:11|1.4929
01:57:12|1.4929
01:57:12|1.4927
01:57:13|1.4932
01:57:15|1.4932
01:57:15|1.4932
01:57:16|1.4926
01:57:17|1.4926
01:57:19|1.4923
01:57:20|1.4918
01:57:21|1.4918
01:57:22|1.4918
01:57:24|1.4918
01:57:24|1.4923
01:57:26|1.4923
01:57:27|1.4923
01:57:27|1.4923
01:57:29|1.4923
01:57:30|1.4923
01:57:30|1.4923
01:57:32|1.4923
01:57:32|1.4923
01:57:33|1.4923
01:57:34|1.4923
01:57:36|1.4923
01:57:37|1.4923
01:57:37|1.4923
01:57:39|1.4923
01:57:40|1.4923
01:57:41|1.4923
01:57:42|1.4927
01:57:43|1.4927
01:57:44|1.4927
01:57:45|1.4931
01:57:46|1.4932
01:57:47|1.4932
01:57:48|1.4932
01:57:49|1.4932
01:57:50|1.4932
01:57:51|1.4932
01:57:52|1.4932
01:57:53|1.4928
01:57:55|1.4928
01:57:56|1.4926
01:57:57|1.4926
01:57:59|1.493
01:58:00|1.4932
01:58:01|1.4932
01:58:01|1.4932
01:58:03|1.4932
01:58:04|1.4932
01:58:05|1.4924
01:58:06|1.4921
01:58:07|1.4921
01:58:08|1.4921
01:58:08|1.4931
01:58:10|1.4931
01:58:11|1.4931
01:58:12|1.4924
01:58:12|1.4928
01:58:14|1.4928
01:58:15|1.4928
01:58:15|1.4926
01:58:17|1.4926
01:58:18|1.4926
01:58:19|1.4931
01:58:20|1.4931
01:58:21|1.4931
01:58:21|1.4932
01:58:24|1.4932
01:58:25|1.4932
01:58:26|1.4933
01:58:27|1.4933
01:58:27|1.4933
01:58:28|1.4933
01:58:29|1.4933
01:58:31|1.4933
01:58:32|1.4928
01:58:32|1.4928
01:58:34|1.4928
01:58:35|1.4928
01:58:36|1.4928
01:58:37|1.4928
01:58:38|1.4928
01:58:39|1.4928
01:58:40|1.4928
01:58:41|1.4928
01:58:42|1.4928
01:58:43|1.4928
01:58:44|1.4928
01:58:45|1.4928
01:58:46|1.4933
01:58:47|1.4932
01:58:48|1.4932
01:58:49|1.4932
01:58:50|1.4932
01:58:51|1.4932
01:58:52|1.4935
01:58:53|1.4936
01:58:54|1.4936
01:58:56|1.4936
01:58:58|1.4936
01:58:58|1.4936
01:59:00|1.4936
01:59:01|1.4936
01:59:01|1.4936
01:59:03|1.4936
01:59:04|1.4936
01:59:05|1.4933
01:59:06|1.4933
01:59:07|1.4933
01:59:08|1.4933
01:59:09|1.4933
01:59:10|1.4933
01:59:12|1.4933
01:59:13|1.4933
01:59:14|1.4933
01:59:14|1.4933
01:59:15|1.4934
01:59:17|1.4933
01:59:18|1.4933
01:59:19|1.4933
01:59:20|1.4939
01:59:21|1.4939
01:59:22|1.4939
01:59:24|1.4935
01:59:24|1.4935
01:59:26|1.4935
01:59:26|1.4935
01:59:28|1.4935
01:59:29|1.4934
01:59:30|1.4932
01:59:42|1.4932
01:59:42|1.4932
01:59:43|1.4932
01:59:45|1.4932
01:59:45|1.4932
01:59:46|1.4932
01:59:48|1.4932
01:59:48|1.4932
01:59:49|1.4932
01:59:51|1.4932
01:59:51|1.4932
01:59:53|1.4932
01:59:54|1.4932
01:59:54|1.4932
01:59:56|1.4927
01:59:58|1.4927
01:59:59|1.4927
02:00:00|1.4927
02:00:01|1.4927
02:00:02|1.4927
02:00:03|1.4927
02:00:04|1.4917
02:00:06|1.4912
02:00:07|1.4912
02:00:08|1.4909
02:00:08|1.4909
02:00:09|1.4909
02:00:11|1.4909
02:00:12|1.49
02:00:13|1.49
02:00:15|1.4892
02:00:15|1.4888
02:00:16|1.4892
02:00:18|1.4892
02:00:18|1.4871
02:00:19|1.4871
02:00:20|1.4875
02:00:22|1.4878
02:00:22|1.4881
02:00:23|1.4882
02:00:24|1.4885
02:00:26|1.4885
02:00:27|1.4881
02:00:28|1.4878
02:00:29|1.4885
02:00:29|1.4885
02:00:30|1.488
02:00:31|1.4878
02:00:32|1.4887
02:00:34|1.489
02:00:34|1.4886
02:00:36|1.4886
02:00:36|1.4886
02:00:37|1.4887
02:00:38|1.4884
02:00:40|1.4884
02:00:41|1.4879
02:00:42|1.4875
02:00:43|1.4872
02:00:43|1.4877
02:00:44|1.4877
02:00:46|1.4877
02:00:46|1.4877
02:00:48|1.4896
02:00:48|1.4896
02:00:50|1.4896
02:00:51|1.4897
02:00:52|1.4903
02:00:53|1.4903
02:00:54|1.4903
02:00:55|1.4908
02:00:56|1.4908
02:00:58|1.4908
02:00:58|1.4908
02:01:00|1.4906
02:01:01|1.4902
02:01:02|1.4888
02:01:04|1.4888
02:01:05|1.4888
02:01:05|1.4887
02:01:06|1.4887
02:01:08|1.4883
02:01:08|1.4883
02:01:10|1.4883
02:01:11|1.4883
02:01:12|1.4891
02:01:13|1.4902
02:01:13|1.4902
02:01:15|1.4902
02:01:16|1.4907
02:01:18|1.4907
02:01:19|1.4907
02:01:19|1.4907
02:01:21|1.4905
02:01:22|1.4907
02:01:23|1.4909
02:01:23|1.4909
02:01:25|1.4909
02:01:25|1.4909
02:01:27|1.4909
02:01:27|1.492
02:01:29|1.492
02:01:30|1.492
02:01:31|1.4931
02:01:32|1.4931
02:01:32|1.4931
02:01:33|1.493
02:01:34|1.493
02:01:35|1.493
02:01:36|1.493
02:01:38|1.4923
02:01:38|1.4926
02:01:39|1.4922
02:01:40|1.4921
02:01:42|1.492
02:01:43|1.492
02:01:44|1.492
02:01:45|1.492
02:01:45|1.492
02:01:47|1.4927
02:01:47|1.4927
02:01:48|1.4927
02:01:50|1.4927
02:01:51|1.492
02:01:53|1.492
02:01:53|1.492
02:01:55|1.492
02:01:55|1.4917
02:01:56|1.4917
02:01:58|1.4917
02:02:00|1.4914
02:02:00|1.4909
02:02:02|1.4907
02:02:03|1.4898
02:02:04|1.4905
02:02:06|1.4905
02:02:07|1.489
02:02:07|1.489
02:02:09|1.489
02:02:10|1.489
02:02:11|1.489
02:02:11|1.489
02:02:13|1.489
02:02:13|1.489
02:02:15|1.4894
02:02:15|1.4903
02:02:17|1.4906
02:02:17|1.4906
02:02:18|1.4911
02:02:19|1.4911
02:02:20|1.4906
02:02:22|1.4906
02:02:22|1.491
02:02:23|1.491
02:02:25|1.4914
02:02:26|1.4919
02:02:27|1.4907
02:02:28|1.4907
02:02:29|1.4913
02:02:31|1.4909
02:02:32|1.4905
02:02:33|1.4904
02:02:34|1.4904
02:02:35|1.4899
02:02:36|1.4899
02:02:36|1.491
02:02:37|1.491
02:02:39|1.491
02:02:40|1.4909
02:02:40|1.4909
02:02:42|1.4909
02:02:43|1.4903
02:02:44|1.4903
02:02:44|1.4903
02:02:46|1.4896
02:02:47|1.4896
02:02:48|1.4901
02:02:48|1.4901
02:02:49|1.4901
02:02:51|1.4901
02:02:52|1.4901
02:02:53|1.4901
02:02:54|1.4901
02:02:55|1.4901
02:02:56|1.4901
02:02:57|1.4904
02:02:58|1.4911
02:03:00|1.4911
02:03:00|1.4914
02:03:02|1.4918
02:03:03|1.4918
02:03:04|1.4915
02:03:04|1.4913
02:03:06|1.4913
02:03:08|1.4913
02:03:09|1.4913
02:03:09|1.4913
02:03:11|1.4913
02:03:11|1.4908
02:03:13|1.4902
02:03:14|1.4899
02:03:14|1.4897
02:03:16|1.4894
02:03:17|1.49
02:03:18|1.49
02:03:19|1.49
02:03:21|1.4897
02:03:22|1.4897
02:03:22|1.4897
02:03:24|1.4897
02:03:25|1.4897
02:03:25|1.4897
02:03:27|1.49
02:03:28|1.49
02:03:29|1.49
02:03:30|1.49
02:03:31|1.49
02:03:32|1.49
02:03:33|1.49
02:03:34|1.49
02:03:35|1.49
02:03:36|1.49
02:03:37|1.4893
02:03:38|1.4893
02:03:40|1.4893
02:03:40|1.4893
02:03:41|1.4893
02:03:42|1.4893
02:03:43|1.4893
02:03:45|1.4893
02:03:46|1.4898
02:03:46|1.4898
02:03:47|1.4897
02:03:49|1.4897
02:03:49|1.4897
02:03:50|1.4904
02:03:51|1.4904
02:03:52|1.4904
02:03:54|1.4904
02:03:55|1.4904
02:03:56|1.4904
02:03:57|1.4904
02:03:58|1.4905
02:03:59|1.4906
02:04:00|1.4906
02:04:01|1.4906
02:04:03|1.4906
02:04:04|1.4899
02:04:04|1.4899
02:04:06|1.4899
02:04:07|1.4899
02:04:08|1.4895
02:04:09|1.4895
02:04:10|1.4895
02:04:11|1.4895
02:04:12|1.4895
02:04:13|1.4895
02:04:14|1.4893
02:04:15|1.4893
02:04:16|1.4893
02:04:17|1.4893
02:04:19|1.4893
02:04:20|1.4893
02:04:20|1.4893
02:04:22|1.4893
02:04:23|1.4893
02:04:24|1.4903
02:04:24|1.4903
02:04:25|1.4912
02:04:26|1.4912
02:04:28|1.4912
02:04:30|1.4912
02:04:31|1.4912
02:04:33|1.4912
02:04:33|1.4905
02:04:35|1.4905
02:04:36|1.4904
02:04:38|1.4904
02:04:39|1.4904
02:04:40|1.4904
02:04:41|1.4905
02:04:42|1.4905
02:04:43|1.4905
02:04:44|1.4903
02:04:45|1.4903
02:04:45|1.4903
02:04:47|1.4903
02:04:49|1.4902
02:04:50|1.49
02:04:51|1.49
02:04:52|1.49
02:04:53|1.49
02:04:54|1.49
02:04:55|1.4899
02:04:56|1.4903
02:04:57|1.4907
02:04:58|1.4907
02:04:59|1.4912
02:05:00|1.4912
02:05:01|1.4912
02:05:03|1.4909
02:05:04|1.4912
02:05:06|1.4912
02:05:07|1.4899
02:05:08|1.4895
02:05:09|1.4901
02:05:10|1.4902
02:05:11|1.4902
02:05:12|1.4897
02:05:13|1.4897
02:05:14|1.4897
02:05:16|1.4897
02:05:17|1.4885
02:05:18|1.4899
02:05:19|1.4899
02:05:19|1.4899
02:05:20|1.4899
02:05:21|1.4899
02:05:22|1.4899
02:05:24|1.4899
02:05:24|1.4892
02:05:25|1.4883
02:05:27|1.4881
02:05:28|1.4887
02:05:29|1.4887
02:05:30|1.4887
02:05:31|1.4887
02:05:32|1.4887
02:05:33|1.489
02:05:34|1.489
02:05:35|1.4884
02:05:36|1.4871
02:05:37|1.4871
02:05:39|1.4871
02:05:39|1.4871
02:05:40|1.4871
02:05:42|1.4864
02:05:42|1.4864
02:05:43|1.4864
02:05:45|1.4864
02:05:46|1.4864
02:05:47|1.4864
02:05:49|1.4864
02:05:50|1.4864
02:05:51|1.4863
02:05:51|1.4866
02:05:52|1.4875
02:05:53|1.4879
02:05:54|1.4882
02:05:56|1.4878
02:05:57|1.4878
02:05:57|1.4878
02:05:59|1.4881
02:06:00|1.4882
02:06:01|1.4882
02:06:02|1.4885
02:06:03|1.4885
02:06:04|1.4881
02:06:05|1.4889
02:06:06|1.4889
02:06:07|1.4884
02:06:08|1.4884
02:06:09|1.4884
02:06:10|1.4884
02:06:11|1.4884
02:06:13|1.4884
02:06:13|1.4884
02:06:15|1.4887
02:06:15|1.4887
02:06:16|1.4887
02:06:17|1.4887
02:06:19|1.488
02:06:19|1.488
02:06:20|1.488
02:06:21|1.488
02:06:22|1.488
02:06:23|1.488
02:06:25|1.4871
02:06:25|1.4866
02:06:26|1.4866
02:06:27|1.4866
02:06:28|1.4866
02:06:30|1.4872
02:06:30|1.4874
02:06:31|1.4884
02:06:32|1.4884
02:06:34|1.4884
02:06:35|1.4884
02:06:35|1.4881
02:06:36|1.488
02:06:38|1.488
02:06:38|1.488
02:06:39|1.488
02:06:40|1.488
02:06:42|1.488
02:06:42|1.489
02:06:44|1.489
02:06:44|1.4897
02:06:45|1.4897
02:06:47|1.4897
02:06:48|1.4894
02:06:49|1.4894
02:06:50|1.4901
02:06:51|1.4903
02:06:53|1.4905
02:06:54|1.4905
02:06:55|1.4911
02:06:56|1.4914
02:06:57|1.4917
02:06:58|1.4917
02:06:59|1.4917
02:07:01|1.4917
02:07:02|1.4917
02:07:03|1.4909
02:07:04|1.4916
02:07:05|1.4916
02:07:05|1.4911
02:07:06|1.49
02:07:08|1.49
02:07:09|1.49
02:07:10|1.49
02:07:11|1.49
02:07:12|1.49
02:07:13|1.4904
02:07:14|1.4904
02:07:15|1.4904
02:07:16|1.4898
02:07:17|1.4898
02:07:18|1.4906
02:07:19|1.4906
02:07:20|1.4906
02:07:21|1.4906
02:07:22|1.4906
02:07:23|1.4919
02:07:24|1.4919
02:07:25|1.4919
02:07:26|1.4912
02:07:27|1.4912
02:07:28|1.4904
02:07:29|1.4899
02:07:30|1.4899
02:07:32|1.4892
02:07:32|1.4892
02:07:33|1.4892
02:07:34|1.4885
02:07:35|1.4885
02:07:37|1.4879
02:07:37|1.4875
02:07:38|1.4875
02:07:40|1.4875
02:07:40|1.4875
02:07:42|1.4875
02:07:42|1.4875
02:07:44|1.4875
02:07:45|1.4875
02:07:47|1.4875
02:07:48|1.4875
02:07:49|1.4875
02:07:51|1.4875
02:07:52|1.4875
02:07:52|1.4875
02:07:53|1.4883
02:07:55|1.4883
02:07:56|1.4883
02:07:57|1.4883
02:07:57|1.4886
02:07:59|1.4886
02:07:59|1.4886
02:08:00|1.4884
02:08:02|1.4882
02:08:03|1.4892
02:08:04|1.4889
02:08:05|1.4882
02:08:06|1.4876
02:08:07|1.4876
02:08:08|1.4875
02:08:10|1.4873
02:08:11|1.4878
02:08:12|1.4881
02:08:13|1.4881
02:08:13|1.4881
02:08:14|1.4885
02:08:16|1.4889
02:08:17|1.4889
02:08:18|1.4884
02:08:19|1.4884
02:08:19|1.4877
02:08:21|1.4877
02:08:22|1.4877
02:08:22|1.4877
02:08:24|1.4873
02:08:25|1.488
02:08:26|1.488
02:08:27|1.4884
02:08:28|1.4884
02:08:29|1.4884
02:08:30|1.4884
02:08:30|1.4891
02:08:32|1.4891
02:08:33|1.4889
02:08:34|1.4887
02:08:35|1.4887
02:08:35|1.4887
02:08:36|1.4885
02:08:38|1.4885
02:08:38|1.4885
02:08:39|1.4885
02:08:40|1.4885
02:08:42|1.4885
02:08:43|1.4885
02:08:44|1.4885
02:08:44|1.4885
02:08:45|1.4885
02:08:48|1.488
02:08:48|1.488
02:08:50|1.4876
02:08:52|1.4871
02:08:53|1.4868
02:08:53|1.4862
02:08:55|1.4862
02:08:56|1.4862
02:08:57|1.4862
02:08:57|1.4862
02:08:59|1.4862
02:09:00|1.4862
02:09:00|1.4862
02:09:02|1.4862
02:09:02|1.4862
02:09:04|1.4862
02:09:05|1.4862
02:09:05|1.4854
02:09:14|1.4854
02:09:14|1.4849
02:09:15|1.4849
02:09:17|1.4849
02:09:18|1.4849
02:09:19|1.4849
02:09:19|1.4857
02:09:21|1.4857
02:09:22|1.4857
02:09:23|1.4857
02:09:23|1.4863
02:09:24|1.4863
02:09:26|1.4863
02:09:27|1.4863
02:09:28|1.4863
02:09:29|1.4863
02:09:30|1.4863
02:09:31|1.4867
02:09:32|1.4872
02:09:33|1.4872
02:09:34|1.4872
02:09:35|1.4872
02:09:36|1.4872
02:09:37|1.4875
02:09:38|1.4875
02:09:39|1.4875
02:09:40|1.4875
02:09:41|1.4875
02:09:43|1.4875
02:09:44|1.4875
02:09:44|1.4875
02:09:45|1.4875
02:09:46|1.4875
02:09:48|1.4875
02:09:49|1.4875
02:09:50|1.4875
02:09:51|1.4875
02:09:52|1.4883
02:09:54|1.4871
02:09:55|1.4871
02:09:55|1.4871
02:09:56|1.4861
02:09:58|1.4861
02:09:59|1.4861
02:10:00|1.4861
02:10:01|1.4861
02:10:02|1.4861
02:10:04|1.4858
02:10:05|1.4858
02:10:06|1.4858
02:10:06|1.4858
02:10:07|1.4858
02:10:09|1.4852
02:10:10|1.4852
02:10:11|1.4852
02:10:12|1.4848
02:10:13|1.4848
02:10:14|1.4845
02:10:15|1.4845
02:10:17|1.4853
02:10:17|1.4853
02:10:18|1.4865
02:10:19|1.4865
02:10:20|1.4865
02:10:22|1.4865
02:10:22|1.4877
02:10:23|1.4878
02:10:25|1.487
02:10:25|1.4873
02:10:27|1.4874
02:10:28|1.487
02:10:29|1.487
02:10:30|1.4875
02:10:31|1.487
02:10:32|1.487
02:10:33|1.4865
02:10:34|1.4865
02:10:35|1.4865
02:10:36|1.4865
02:10:37|1.4865
02:10:38|1.4871
02:10:39|1.4871
02:10:40|1.4877
02:10:41|1.4877
02:10:42|1.4881
02:10:44|1.4884
02:10:44|1.4884
02:10:46|1.4883
02:10:47|1.4883
02:10:48|1.4883
02:10:50|1.4879
02:10:51|1.4876
02:10:52|1.4876
02:10:52|1.4876
02:10:54|1.4876
02:10:55|1.4876
02:10:56|1.4876
02:10:57|1.4876
02:10:58|1.4873
02:11:00|1.4868
02:11:01|1.4867
02:11:01|1.4867
02:11:02|1.4862
02:11:04|1.4859
02:11:04|1.4859
02:11:05|1.4855
02:11:07|1.4855
02:11:08|1.4855
02:11:08|1.4857
02:11:09|1.4858
02:11:11|1.4858
02:11:12|1.487
02:11:13|1.487
02:11:13|1.4867
02:11:15|1.4867
02:11:16|1.4867
02:11:17|1.4867
02:11:18|1.4863
02:11:19|1.4863
02:11:20|1.4859
02:11:21|1.4859
02:11:22|1.4859
02:11:23|1.4859
02:11:24|1.4852
02:11:25|1.4852
02:11:26|1.4852
02:11:27|1.4852
02:11:28|1.4852
02:11:30|1.4852
02:11:31|1.4849
02:11:31|1.4848
02:11:33|1.4848
02:11:34|1.4848
02:11:35|1.4848
02:11:36|1.4841
02:11:37|1.4837
02:11:38|1.4837
02:11:39|1.4837
02:11:41|1.4837
02:11:43|1.4837
02:11:43|1.4837
02:11:45|1.4837
02:11:46|1.4837
02:11:47|1.4835
02:11:47|1.4835
02:11:48|1.4835
02:11:49|1.4835
02:11:50|1.4835
02:11:52|1.4833
02:11:53|1.4833
02:11:54|1.4833
02:11:55|1.4833
02:11:56|1.4833
02:11:57|1.4833
02:11:58|1.4833
02:11:59|1.4833
02:12:00|1.4833
02:12:01|1.4834
02:12:02|1.4834
02:12:03|1.4829
02:12:04|1.4819
02:12:05|1.4819
02:12:06|1.4825
02:12:07|1.4825
02:12:08|1.4825
02:12:09|1.4829
02:12:10|1.4829
02:12:11|1.4829
02:12:12|1.4829
02:12:14|1.4829
02:12:14|1.4822
02:12:15|1.4822
02:12:16|1.4822
02:12:17|1.4822
02:12:19|1.4822
02:12:20|1.4833
02:12:21|1.4833
02:12:22|1.4833
02:12:23|1.4833
02:12:24|1.4831
02:12:25|1.4831
02:12:26|1.4837
02:12:27|1.4837
02:12:28|1.4837
02:12:29|1.4837
02:12:30|1.4846
02:12:31|1.4839
02:12:32|1.4837
02:12:33|1.4837
02:12:34|1.4832
02:12:36|1.483
02:12:36|1.4829
02:12:37|1.4828
02:12:39|1.4835
02:12:40|1.4835
02:12:41|1.4835
02:12:42|1.4835
02:12:43|1.4836
02:12:44|1.4839
02:12:45|1.4839
02:12:47|1.4839
02:12:48|1.4839
02:12:48|1.4839
02:12:50|1.4839
02:12:51|1.4835
02:12:52|1.4835
02:12:53|1.4835
02:12:54|1.4835
02:12:55|1.4835
02:12:56|1.4835
02:12:58|1.4835
02:12:59|1.4835
02:13:00|1.4835
02:13:01|1.4841
02:13:01|1.4841
02:13:03|1.4841
02:13:04|1.4836
02:13:04|1.4836
02:13:05|1.4836
02:13:07|1.4836
02:13:07|1.4836
02:13:09|1.4836
02:13:10|1.4836
02:13:11|1.4832
02:13:12|1.4832
02:13:12|1.4829
02:13:14|1.4829
02:13:14|1.4829
02:13:16|1.4824
02:13:17|1.4824
02:13:17|1.4824
02:13:19|1.4824
02:13:20|1.4824
02:13:21|1.4824
02:13:22|1.4824
02:13:22|1.4824
02:13:24|1.4816
02:13:24|1.4816
02:13:25|1.4812
02:13:27|1.4812
02:13:27|1.4812
02:13:29|1.4812
02:13:30|1.4812
02:13:31|1.4812
02:13:32|1.4812
02:13:33|1.4812
02:13:33|1.4812
02:13:35|1.4809
02:13:36|1.4809
02:13:37|1.4809
02:13:37|1.4809
02:13:39|1.4809
02:13:41|1.4809
02:13:41|1.4811
02:13:43|1.4811
02:13:45|1.4811
02:13:46|1.4811
02:13:47|1.4811
02:13:48|1.4818
02:13:49|1.4818
02:13:50|1.4818
02:13:51|1.4818
02:13:52|1.4818
02:13:53|1.4818
02:13:54|1.4816
02:13:56|1.4816
02:13:57|1.4816
02:13:57|1.4816
02:13:59|1.4816
02:13:59|1.4819
02:14:01|1.4819
02:14:02|1.4819
02:14:02|1.4815
02:14:03|1.4813
02:14:04|1.4813
02:14:05|1.4813
02:14:07|1.4805
02:14:08|1.4805
02:14:09|1.4805
02:14:10|1.4805
02:14:11|1.4805
02:14:12|1.4805
02:14:13|1.4805
02:14:14|1.4805
02:14:15|1.4805
02:14:16|1.4805
02:14:17|1.4805
02:14:18|1.4805
02:14:19|1.4805
02:14:20|1.4805
02:14:22|1.4803
02:14:22|1.4803
02:14:24|1.4803
02:14:25|1.4803
02:14:26|1.4803
02:14:27|1.4803
02:14:28|1.4803
02:14:29|1.4803
02:14:30|1.4803
02:14:30|1.4803
02:14:32|1.4803
02:14:32|1.4803
02:14:33|1.4803
02:14:35|1.4803
02:14:36|1.4803
02:14:37|1.4803
02:14:37|1.4803
02:14:38|1.4803
02:14:40|1.4794
02:14:40|1.4794
02:14:41|1.4794
02:14:43|1.4794
02:14:45|1.4794
02:14:45|1.4781
02:14:47|1.4781
02:14:48|1.4769
02:14:49|1.4769
02:14:50|1.4769
02:14:51|1.4769
02:14:52|1.4769
02:14:53|1.4769
02:14:55|1.4769
02:14:55|1.4769
02:14:56|1.4769
02:14:57|1.4769
02:14:58|1.4769
02:14:59|1.4769
02:15:01|1.4769
02:15:02|1.4769
02:15:03|1.4769
02:15:04|1.4768
02:15:05|1.4768
02:15:06|1.4762
02:15:07|1.4762
02:15:08|1.4762
02:15:09|1.4759
02:15:10|1.4759
02:15:11|1.4756
02:15:12|1.4756
02:15:13|1.4756
02:15:15|1.4754
02:15:15|1.4754
02:15:17|1.4754
02:15:18|1.4754
02:15:19|1.4754
02:15:20|1.4754
02:15:21|1.4754
02:15:21|1.4742
02:15:23|1.4742
02:15:24|1.4742
02:15:25|1.4752
02:15:26|1.4756
02:15:27|1.4756
02:15:29|1.4756
02:15:29|1.4752
02:15:30|1.4754
02:15:32|1.4754
02:15:32|1.4754
02:15:34|1.4754
02:15:34|1.4753
02:15:36|1.4751
02:15:37|1.4751
02:15:38|1.4751
02:15:39|1.4751
02:15:40|1.4757
02:15:41|1.4759
02:15:42|1.4757
02:15:43|1.4757
02:15:45|1.4757
02:15:45|1.4763
02:15:47|1.4758
02:15:48|1.4767
02:15:49|1.4768
02:15:50|1.4769
02:15:52|1.4766
02:15:52|1.4766
02:15:53|1.4766
02:15:55|1.4766
02:15:56|1.477
02:15:57|1.4767
02:15:58|1.4774
02:15:59|1.4774
02:16:00|1.4774
02:16:01|1.4774
02:16:03|1.4771
02:16:04|1.4783
02:16:04|1.4783
02:16:06|1.4783
02:16:07|1.4797
02:16:08|1.4797
02:16:09|1.4797
02:16:10|1.4797
02:16:11|1.4793
02:16:12|1.4792
02:16:13|1.4792
02:16:14|1.4788
02:16:15|1.4788
02:16:17|1.4791
02:16:18|1.478
02:16:19|1.478
02:16:20|1.4779
02:16:20|1.4779
02:16:22|1.4778
02:16:23|1.4778
02:16:24|1.4775
02:16:25|1.4775
02:16:26|1.4776
02:16:27|1.4778
02:16:28|1.4778
02:16:29|1.4786
02:16:30|1.4786
02:16:31|1.4784
02:16:32|1.4792
02:16:34|1.4791
02:16:35|1.4791
02:16:35|1.4791
02:16:36|1.4796
02:16:37|1.4796
02:16:39|1.4796
02:16:39|1.4796
02:16:40|1.4796
02:16:41|1.4793
02:16:42|1.4793
02:16:43|1.4793
02:16:45|1.4793
02:16:47|1.4793
02:16:48|1.4793
02:16:49|1.4793
02:16:51|1.4793
02:16:51|1.4793
02:16:53|1.4792
02:16:54|1.4792
02:16:55|1.4792
02:16:56|1.4792
02:16:57|1.4792
02:16:58|1.4792
02:16:59|1.4792
02:17:00|1.4792
02:17:01|1.4796
02:17:02|1.4796
02:17:03|1.4796
02:17:04|1.4795
02:17:05|1.4793
02:17:07|1.4793
02:17:08|1.4793
02:17:08|1.4793
02:17:10|1.4793
02:17:11|1.4793
02:17:12|1.4793
02:17:12|1.4793
02:17:14|1.4793
02:17:14|1.479
02:17:15|1.4783
02:17:17|1.4783
02:17:18|1.4783
02:17:18|1.4783
02:17:20|1.4783
02:17:21|1.4783
02:17:22|1.4783
02:17:23|1.4781
02:17:23|1.4777
02:17:25|1.4776
02:17:26|1.4776
02:17:26|1.4776
02:17:27|1.4775
02:17:29|1.4775
02:17:31|1.4772
02:17:32|1.4772
02:17:33|1.4772
02:17:34|1.4772
02:17:34|1.4772
02:17:35|1.4775
02:17:36|1.4775
02:17:37|1.4775
02:17:39|1.4775
02:17:39|1.4775
02:17:41|1.4774
02:17:42|1.4774
02:17:43|1.4774
02:17:44|1.4774
02:17:45|1.4773
02:17:46|1.4773
02:17:48|1.4773
02:17:49|1.4773
02:17:50|1.4773
02:17:51|1.4773
02:17:52|1.4778
02:17:53|1.4778
02:17:54|1.4794
02:17:55|1.4797
02:17:56|1.4797
02:17:57|1.4797
02:17:58|1.4798
02:17:59|1.4795
02:18:00|1.4795
02:18:02|1.4795
02:18:03|1.4795
02:18:04|1.4795
02:18:04|1.4795
02:18:06|1.4795
02:18:07|1.4795
02:18:08|1.4795
02:18:09|1.4795
02:18:09|1.4795
02:18:11|1.4791
02:18:12|1.4793
02:18:13|1.4793
02:18:14|1.4793
02:18:15|1.4793
02:18:16|1.4793
02:18:17|1.4793
02:18:20|1.4793
02:18:21|1.4789
02:18:22|1.4788
02:18:23|1.479
02:18:24|1.4791
02:18:25|1.4791
02:18:26|1.4787
02:18:27|1.4788
02:18:28|1.4788
02:18:30|1.4788
02:18:31|1.4788
02:18:31|1.4788
02:18:33|1.4784
02:18:33|1.4782
02:18:35|1.478
02:18:35|1.4778
02:18:37|1.4778
02:18:38|1.4778
02:18:39|1.4783
02:18:39|1.4783
02:18:41|1.4783
02:18:41|1.4783
02:18:42|1.4783
02:18:44|1.4783
02:18:44|1.4783
02:18:47|1.4783
02:18:48|1.4776
02:18:48|1.4768
02:18:50|1.4768
02:18:51|1.4768
02:18:52|1.4766
02:18:54|1.4764
02:18:54|1.4762
02:18:55|1.4762
02:18:56|1.4762
02:18:57|1.4762
02:18:59|1.4762
02:19:00|1.4771
02:19:01|1.4774
02:19:02|1.4774
02:19:03|1.4785
02:19:04|1.4784
02:19:04|1.4778
02:19:06|1.4778
02:19:07|1.4778
02:19:08|1.4766
02:19:09|1.4766
02:19:10|1.4766
02:19:11|1.4773
02:19:12|1.4773
02:19:13|1.4773
02:19:14|1.4783
02:19:15|1.4787
02:19:16|1.4789
02:19:17|1.4789
02:19:18|1.4789
02:19:19|1.4794
02:19:20|1.4794
02:19:21|1.4794
02:19:22|1.4793
02:19:23|1.4791
02:19:24|1.4791
02:19:25|1.4786
02:19:26|1.4783
02:19:27|1.4781
02:19:28|1.4779
02:19:29|1.4778
02:19:30|1.4778
02:19:31|1.4774
02:19:32|1.4773
02:19:33|1.4769
02:19:34|1.4769
02:19:35|1.4767
02:19:36|1.4767
02:19:38|1.4767
02:19:38|1.4767
02:19:39|1.4767
02:19:40|1.4772
02:19:41|1.4776
02:19:43|1.4774
02:19:43|1.4774
02:19:44|1.4774
02:19:46|1.4774
02:19:46|1.4774
02:19:48|1.4774
02:19:49|1.4774
02:19:51|1.4774
02:19:52|1.4774
02:19:53|1.4769
02:19:53|1.4767
02:19:55|1.4766
02:19:55|1.4771
02:19:57|1.4771
02:19:58|1.4769
02:19:59|1.4769
02:20:00|1.4769
02:20:01|1.4769
02:20:02|1.4771
02:20:03|1.4775
02:20:05|1.4767
02:20:06|1.4763
02:20:07|1.4763
02:20:07|1.4763
02:20:08|1.4763
02:20:10|1.4758
02:20:10|1.4758
02:20:11|1.4757
02:20:13|1.4757
02:20:14|1.4756
02:20:15|1.4764
02:20:15|1.4764
02:20:17|1.4764
02:20:18|1.4764
02:20:18|1.4757
02:20:20|1.4754
02:20:21|1.4751
02:20:22|1.4751
02:20:23|1.4747
02:20:23|1.4746
02:20:25|1.4746
02:20:26|1.4744
02:20:27|1.4744
02:20:28|1.4744
02:20:29|1.4744
02:20:29|1.4744
02:20:31|1.4756
02:20:32|1.4753
02:20:33|1.4752
02:20:34|1.4752
02:20:35|1.4758
02:20:35|1.4758
02:20:37|1.4758
02:20:37|1.4758
02:20:39|1.4758
02:20:39|1.4758
02:20:40|1.476
02:20:42|1.4755
02:20:42|1.4755
02:20:44|1.4755
02:20:44|1.4755
02:20:46|1.4755
02:20:47|1.4755
02:20:48|1.4755
02:20:49|1.4755
02:20:50|1.4744
02:20:51|1.4741
02:20:52|1.4741
02:20:53|1.4741
02:20:55|1.4741
02:20:55|1.4741
02:20:57|1.4741
02:20:58|1.4741
02:20:58|1.4741
02:21:00|1.4741
02:21:01|1.4743
02:21:01|1.4743
02:21:02|1.4743
02:21:04|1.4729
02:21:05|1.4733
02:21:06|1.4733
02:21:07|1.4733
02:21:08|1.4733
02:21:09|1.4732
02:21:10|1.4732
02:21:10|1.4732
02:21:12|1.4732
02:21:13|1.4732
02:21:13|1.4732
02:21:15|1.4732
02:21:16|1.4732
02:21:17|1.4732
02:21:18|1.4732
02:21:19|1.4741
02:21:20|1.4741
02:21:21|1.4741
02:21:22|1.4725
02:21:23|1.4736
02:21:24|1.4736
02:21:25|1.4736
02:21:26|1.4736
02:21:27|1.4745
02:21:28|1.4745
02:21:29|1.4739
02:21:30|1.4737
02:21:31|1.4733
02:21:32|1.4731
02:21:33|1.4731
02:21:34|1.4731
02:21:36|1.4731
02:21:37|1.4741
02:21:38|1.4744
02:21:39|1.4744
02:21:40|1.4744
02:21:41|1.4744
02:21:42|1.4748
02:21:43|1.4748
02:21:44|1.4748
02:21:45|1.4748
02:21:46|1.4748
02:21:47|1.4748
02:21:48|1.475
02:21:49|1.4746
02:21:50|1.4746
02:21:52|1.4744
02:21:52|1.4744
02:21:55|1.4744
02:21:56|1.474
02:21:56|1.4738
02:21:57|1.4737
02:21:59|1.4736
02:22:00|1.4733
02:22:00|1.4733
02:22:02|1.4731
02:22:03|1.4731
02:22:04|1.4731
02:22:05|1.4735
02:22:06|1.4735
02:22:07|1.4735
02:22:08|1.4735
02:22:09|1.4735
02:22:11|1.4735
02:22:12|1.4735
02:22:12|1.4735
02:22:13|1.4735
02:22:15|1.4735
02:22:16|1.4735
02:22:16|1.4735
02:22:17|1.4735
02:22:19|1.4735
02:22:20|1.4735
02:22:20|1.4735
02:22:22|1.4735
02:22:23|1.4735
02:22:24|1.4735
02:22:25|1.4735
02:22:26|1.4735
02:22:27|1.4735
02:22:28|1.4735
02:22:29|1.4735
02:22:30|1.4735
02:22:31|1.4735
02:22:32|1.4735
02:22:33|1.4735
02:22:34|1.4738
02:22:35|1.4753
02:22:36|1.4753
02:22:37|1.4757
02:22:38|1.4757
02:22:39|1.4757
02:22:40|1.4757
02:22:41|1.4757
02:22:42|1.4763
02:22:43|1.4763
02:22:44|1.4763
02:22:45|1.4766
02:22:46|1.4766
02:22:47|1.4766
02:22:48|1.4766
02:22:50|1.4766
02:22:51|1.4767
02:22:52|1.4767
02:22:53|1.4767
02:22:54|1.4771
02:22:55|1.4771
02:22:56|1.4771
02:22:57|1.4771
02:22:58|1.4773
02:22:59|1.4776
02:23:00|1.4779
02:23:01|1.4777
02:23:03|1.4765
02:23:04|1.4765
02:23:04|1.4765
02:23:05|1.4765
02:23:06|1.4765
02:23:07|1.4765
02:23:09|1.4765
02:23:10|1.4765
02:23:11|1.478
02:23:12|1.4778
02:23:13|1.4774
02:23:14|1.4774
02:23:15|1.4774
02:23:16|1.4774
02:23:17|1.4774
02:23:18|1.4777
02:23:19|1.4777
02:23:20|1.4777
02:23:21|1.4786
02:23:22|1.4786
02:23:23|1.4786
02:23:25|1.4782
02:23:26|1.4782
02:23:26|1.4788
02:23:27|1.4788
02:23:28|1.4788
02:23:29|1.4788
02:23:30|1.4794
02:23:31|1.4794
02:23:32|1.4795
02:23:33|1.4795
02:23:34|1.4795
02:23:36|1.4795
02:23:36|1.4806
02:23:37|1.4807
02:23:38|1.4807
02:23:40|1.4807
02:23:40|1.4811
02:23:42|1.4818
02:23:43|1.4818
02:23:44|1.4823
02:23:45|1.4823
02:23:46|1.4823
02:23:47|1.4823
02:23:48|1.4823
02:23:49|1.4827
02:23:49|1.4827
02:23:51|1.4832
02:23:52|1.4832
02:23:53|1.4835
02:23:54|1.4835
02:23:55|1.4835
02:23:56|1.4835
02:23:57|1.4835
02:23:58|1.4831
02:23:59|1.4831
02:24:00|1.4831
02:24:01|1.4831
02:24:03|1.4831
02:24:03|1.4829
02:24:04|1.4829
02:24:05|1.4829
02:24:07|1.4829
02:24:08|1.4818
02:24:09|1.4827
02:24:10|1.4825
02:24:11|1.4825
02:24:12|1.4825
02:24:13|1.4824
02:24:13|1.482
02:24:15|1.482
02:24:15|1.482
02:24:17|1.482
02:24:18|1.482
02:24:19|1.4818
02:24:20|1.4818
02:24:21|1.4818
02:24:22|1.4818
02:24:23|1.4818
02:24:24|1.4818
02:24:25|1.4818
02:24:26|1.4818
02:24:27|1.4818
02:24:28|1.4818
02:24:29|1.4818
02:24:30|1.4818
02:24:31|1.4818
02:24:32|1.4818
02:24:33|1.4818
02:24:34|1.4818
02:24:35|1.4818
02:24:36|1.4818
02:24:37|1.4818
02:24:38|1.4818
02:24:39|1.4818
02:24:40|1.4818
02:24:41|1.4818
02:24:42|1.4818
02:24:43|1.4818
02:24:44|1.4818
02:24:46|1.4824
02:24:47|1.4824
02:24:48|1.4824
02:24:50|1.4819
02:24:51|1.4821
02:24:51|1.4821
02:24:52|1.4813
02:24:54|1.481
02:24:54|1.481
02:24:55|1.481
02:24:57|1.481
02:24:58|1.481
02:24:59|1.481
02:24:59|1.481
02:25:01|1.481
02:25:02|1.481
02:25:04|1.481
02:25:05|1.4801
02:25:06|1.4801
02:25:07|1.4804
02:25:08|1.4804
02:25:09|1.4804
02:25:10|1.48
02:25:11|1.48
02:25:12|1.48
02:25:13|1.48
02:25:14|1.4796
02:25:15|1.479
02:25:16|1.4783
02:25:17|1.4789
02:25:18|1.4783
02:25:19|1.4778
02:25:20|1.4778
02:25:21|1.4778
02:25:22|1.4779
02:25:23|1.4779
02:25:24|1.477
02:25:25|1.477
02:25:26|1.4764
02:25:27|1.4764
02:25:28|1.4768
02:25:29|1.477
02:25:30|1.4774
02:25:32|1.4774
02:25:32|1.4774
02:25:33|1.4774
02:25:34|1.4774
02:25:36|1.4774
02:25:36|1.4774
02:25:37|1.4761
02:25:38|1.4761
02:25:39|1.4757
02:25:41|1.4757
02:25:42|1.4757
02:25:42|1.4757
02:25:43|1.4757
02:25:44|1.4759
02:25:45|1.4759
02:25:47|1.4759
02:25:48|1.4759
02:25:49|1.4759
02:25:50|1.4767
02:25:51|1.4781
02:25:52|1.4781
02:25:53|1.478
02:25:54|1.478
02:25:55|1.478
02:25:57|1.4776
02:25:57|1.4776
02:25:59|1.4776
02:26:00|1.4776
02:26:01|1.4776
02:26:02|1.4776
02:26:02|1.478
02:26:04|1.4778
02:26:05|1.4771
02:26:06|1.4767
02:26:07|1.4762
02:26:08|1.4762
02:26:09|1.4762
02:26:10|1.4762
02:26:11|1.4762
02:26:12|1.4769
02:26:13|1.4779
02:26:14|1.4783
02:26:15|1.4783
02:26:16|1.4783
02:26:17|1.4783
02:26:18|1.4776
02:26:20|1.4775
02:26:21|1.4781
02:26:22|1.4772
02:26:23|1.4776
02:26:23|1.4781
02:26:25|1.4783
02:26:26|1.4783
02:26:26|1.4783
02:26:28|1.4783
02:26:29|1.4779
02:26:30|1.4779
02:26:31|1.4779
02:26:32|1.4779
02:26:33|1.4782
02:26:34|1.4785
02:26:35|1.4785
02:26:36|1.4785
02:26:37|1.4788
02:26:38|1.4788
02:26:39|1.4788
02:26:40|1.4798
02:26:41|1.4798
02:26:42|1.4798
02:26:43|1.4794
02:26:44|1.4794
02:26:45|1.4794
02:26:46|1.4794
02:26:47|1.4794
02:26:49|1.4794
02:26:49|1.4794
02:26:50|1.4794
02:26:52|1.4788
02:26:53|1.4784
02:26:54|1.4793
02:26:55|1.4794
02:26:56|1.4794
02:26:57|1.48
02:26:58|1.48
02:26:59|1.48
02:27:01|1.48
02:27:02|1.4795
02:27:02|1.4801
02:27:04|1.4793
02:27:05|1.4802
02:27:05|1.4797
02:27:07|1.4794
02:27:07|1.4794
02:27:08|1.48
02:27:10|1.48
02:27:11|1.4789
02:27:12|1.4792
02:27:13|1.4792
02:27:14|1.4792
02:27:15|1.4793
02:27:17|1.4793
02:27:18|1.4793
02:27:19|1.4793
02:27:19|1.4793
02:27:20|1.4799
02:27:21|1.4799
02:27:22|1.481
02:27:23|1.4824
02:27:25|1.4829
02:27:25|1.4829
02:27:27|1.4827
02:27:28|1.4827
02:27:28|1.4827
02:27:30|1.4827
02:27:30|1.4827
02:27:31|1.4827
02:27:32|1.4827
02:27:34|1.4831
02:27:35|1.4843
02:27:36|1.4843
02:27:37|1.4843
02:27:38|1.4843
02:27:39|1.4843
02:27:40|1.4833
02:27:41|1.4833
02:27:42|1.483
02:27:43|1.483
02:27:44|1.483
02:27:45|1.483
02:27:46|1.483
02:27:47|1.483
02:27:48|1.4834
02:27:50|1.4834
02:27:51|1.4834
02:27:52|1.4834
02:27:53|1.4834
02:27:54|1.4834
02:27:56|1.4829
02:27:56|1.4829
02:27:58|1.4829
02:27:59|1.4829
02:27:59|1.4829
02:28:00|1.4829
02:28:02|1.4829
02:28:02|1.4829
02:28:04|1.4829
02:28:04|1.4828
02:28:06|1.4824
02:28:06|1.4824
02:28:07|1.4824
02:28:09|1.4824
02:28:10|1.4824
02:28:11|1.4824
02:28:11|1.4824
02:28:13|1.4824
02:28:14|1.4819
02:28:14|1.4817
02:28:16|1.4817
02:28:17|1.4817
02:28:17|1.4811
02:28:19|1.4809
02:28:19|1.4809
02:28:21|1.481
02:28:22|1.481
02:28:23|1.4809
02:28:24|1.4809
02:28:25|1.4809
02:28:25|1.4809
02:28:26|1.4809
02:28:28|1.4809
02:28:29|1.4805
02:28:30|1.4805
02:28:32|1.4805
02:28:34|1.4804
02:28:35|1.4784
02:28:36|1.4784
02:28:37|1.4784
02:28:38|1.4784
02:28:39|1.4784
02:28:40|1.4784
02:28:41|1.4784
02:28:42|1.4784
02:28:43|1.4784
02:28:44|1.4784
02:28:45|1.4784
02:28:47|1.4784
02:28:47|1.4784
02:28:49|1.4784
02:28:50|1.4784
02:28:52|1.4779
02:28:52|1.4779
02:28:53|1.4779
02:28:55|1.4779
02:28:56|1.4779
02:28:57|1.4779
02:28:58|1.4779
02:28:59|1.4779
02:29:00|1.4779
02:29:01|1.4779
02:29:02|1.4779
02:29:03|1.4779
02:29:04|1.4779
02:29:05|1.4769
02:29:06|1.4769
02:29:07|1.4769
02:29:08|1.4769
02:29:09|1.4769
02:29:10|1.4769
02:29:11|1.4769
02:29:12|1.4769
02:29:14|1.4769
02:29:15|1.4769
02:29:16|1.4769
02:29:17|1.4769
02:29:18|1.4769
02:29:19|1.4769
02:29:20|1.4776
02:29:21|1.4781
02:29:22|1.4786
02:29:23|1.4786
02:29:24|1.4786
02:29:25|1.4786
02:29:26|1.4786
02:29:27|1.4786
02:29:28|1.4786
02:29:30|1.4786
02:29:30|1.4786
02:29:32|1.4786
02:29:33|1.479
02:29:34|1.4792
02:29:35|1.4792
02:29:36|1.4796
02:29:37|1.4796
02:29:38|1.4796
02:29:39|1.4796
02:29:40|1.4796
02:29:41|1.4796
02:29:42|1.4796
02:29:43|1.4796
02:29:44|1.4796
02:29:46|1.4796
02:29:46|1.4796
02:29:47|1.4796
02:29:48|1.4796
02:29:50|1.4796
02:29:50|1.4796
02:29:52|1.4796
02:29:54|1.4796
02:29:55|1.4796
02:29:55|1.4796
02:29:57|1.4796
02:29:58|1.4796
02:29:59|1.4796
02:30:00|1.4796
02:30:01|1.4796
02:30:01|1.4796
02:30:03|1.4796
02:30:04|1.4789
02:30:05|1.4789
02:30:06|1.4789
02:30:07|1.4778
02:30:08|1.4778
02:30:09|1.4778
02:30:10|1.4778
02:30:11|1.4778
02:30:13|1.4778
02:30:13|1.4782
02:30:14|1.4782
02:30:15|1.4789
02:30:16|1.4789
02:30:17|1.4774
02:30:18|1.4774
02:30:19|1.477
02:30:20|1.4766
02:30:21|1.4766
02:30:22|1.4766
02:30:23|1.4766
02:30:25|1.4766
02:30:25|1.4767
02:30:26|1.4767
02:30:27|1.4764
02:30:28|1.476
02:30:29|1.476
02:30:30|1.4765
02:30:31|1.4765
02:30:32|1.4765
02:30:34|1.4765
02:30:34|1.4764
02:30:36|1.4764
02:30:37|1.4764
02:30:37|1.4764
02:30:38|1.4764
02:30:40|1.4764
02:30:41|1.4764
02:30:42|1.477
02:30:43|1.477
02:30:43|1.477
02:30:45|1.477
02:30:45|1.477
02:30:47|1.477
02:30:49|1.477
02:30:49|1.4761
02:30:51|1.4761
02:30:52|1.4784
02:30:52|1.4784
02:30:54|1.4776
02:30:55|1.4776
02:30:56|1.4776
02:30:58|1.4776
02:30:59|1.4759
02:31:00|1.4758
02:31:00|1.4763
02:31:01|1.4755
02:31:02|1.4752
02:31:03|1.4752
02:31:05|1.4743
02:31:05|1.4746
02:31:07|1.4755
02:31:08|1.4758
02:31:09|1.4762
02:31:10|1.4755
02:31:11|1.4755
02:31:11|1.4753
02:31:13|1.4753
02:31:14|1.4753
02:31:15|1.4757
02:31:16|1.4757
02:31:16|1.4757
02:31:18|1.4761
02:31:18|1.4761
02:31:19|1.4761
02:31:20|1.4761
02:31:21|1.4767
02:31:23|1.4767
02:31:23|1.4767
02:31:25|1.4759
02:31:25|1.4759
02:31:27|1.4759
02:31:27|1.4756
02:31:29|1.476
02:31:30|1.4765
02:31:30|1.4766
02:31:32|1.4766
02:31:33|1.4766
02:31:34|1.4766
02:31:35|1.4766
02:31:36|1.4769
02:31:37|1.4769
02:31:38|1.4769
02:31:39|1.4773
02:31:40|1.4777
02:31:41|1.4777
02:31:42|1.4777
02:31:43|1.4777
02:31:44|1.4779
02:31:45|1.4779
02:31:46|1.4779
02:31:47|1.4779
02:31:48|1.4778
02:31:49|1.4776
02:31:50|1.4774
02:31:52|1.4774
02:31:54|1.4771
02:31:55|1.4775
02:31:55|1.4775
02:31:57|1.4775
02:31:58|1.477
02:31:58|1.477
02:32:00|1.477
02:32:01|1.4764
02:32:02|1.4757
02:32:03|1.4757
02:32:03|1.4752
02:32:05|1.4752
02:32:07|1.4748
02:32:07|1.4747
02:32:09|1.4747
02:32:09|1.4749
02:32:11|1.4749
02:32:11|1.4749
02:32:12|1.4749
02:32:13|1.4749
02:32:15|1.4749
02:32:16|1.475
02:32:16|1.475
02:32:18|1.475
02:32:19|1.475
02:32:20|1.4756
02:32:21|1.4761
02:32:22|1.4763
02:32:23|1.4759
02:32:23|1.4759
02:32:25|1.4759
02:32:26|1.4759
02:32:27|1.4759
02:32:28|1.4769
02:32:29|1.4769
02:32:30|1.4766
02:32:31|1.477
02:32:32|1.477
02:32:33|1.477
02:32:34|1.476
02:32:35|1.4766
02:32:36|1.4759
02:32:37|1.4757
02:32:38|1.4751
02:32:39|1.475
02:32:39|1.475
02:32:41|1.475
02:32:41|1.4745
02:32:43|1.4745
02:32:44|1.4745
02:32:45|1.4749
02:32:47|1.4749
02:32:47|1.474
02:32:49|1.474
02:32:49|1.4744
02:32:50|1.4744
02:32:51|1.4744
02:32:53|1.4744
02:32:55|1.4744
02:32:55|1.4744
02:32:57|1.4744
02:32:58|1.4745
02:32:59|1.4745
02:33:00|1.4749
02:33:00|1.4749
02:33:01|1.4749
02:33:03|1.4749
02:33:04|1.4749
02:33:05|1.4744
02:33:06|1.4744
02:33:07|1.4744
02:33:08|1.4744
02:33:10|1.474
02:33:11|1.474
02:33:11|1.474
02:33:13|1.4739
02:33:14|1.4739
02:33:15|1.4744
02:33:16|1.4746
02:33:16|1.4749
02:33:17|1.4749
02:33:18|1.4749
02:33:19|1.4749
02:33:20|1.4749
02:33:21|1.4749
02:33:22|1.4751
02:33:23|1.4751
02:33:24|1.4751
02:33:25|1.4756
02:33:27|1.476
02:33:27|1.4764
02:33:29|1.4764
02:33:30|1.4764
02:33:30|1.4764
02:33:31|1.4764
02:33:33|1.4764
02:33:33|1.4764
02:33:34|1.4764
02:33:35|1.4764
02:33:36|1.4764
02:33:38|1.4764
02:33:38|1.4756
02:33:39|1.4756
02:33:41|1.4756
02:33:42|1.4756
02:33:44|1.4756
02:33:44|1.4756
02:33:45|1.4756
02:33:46|1.4756
02:33:48|1.4756
02:33:49|1.4756
02:33:51|1.4756
02:33:51|1.4756
02:33:52|1.4756
02:33:54|1.4756
02:33:55|1.4756
02:33:56|1.4753
02:33:57|1.4753
02:33:58|1.4753
02:34:00|1.4753
02:34:01|1.4753
02:34:02|1.475
02:34:03|1.475
02:34:04|1.4742
02:34:05|1.4735
02:34:06|1.4734
02:34:07|1.4734
02:34:08|1.4734
02:34:10|1.4734
02:34:10|1.4734
02:34:11|1.4734
02:34:12|1.4719
02:34:14|1.4719
02:34:15|1.4719
02:34:15|1.4719
02:34:16|1.4719
02:34:17|1.4719
02:34:18|1.4719
02:34:19|1.4719
02:34:20|1.4721
02:34:22|1.4716
02:34:23|1.4712
02:34:24|1.4712
02:34:24|1.4712
02:34:25|1.4712
02:34:26|1.4712
02:34:28|1.4712
02:34:29|1.4712
02:34:29|1.4712
02:34:30|1.4712
02:34:32|1.4712
02:34:32|1.4712
02:34:33|1.4712
02:34:35|1.4712
02:34:36|1.4712
02:34:36|1.4715
02:34:38|1.4715
02:34:38|1.4707
02:34:39|1.4702
02:34:40|1.4702
02:34:42|1.4702
02:34:43|1.4702
02:34:43|1.4712
02:34:45|1.4714
02:34:46|1.4719
02:34:46|1.4719
02:34:49|1.4719
02:34:50|1.4719
02:34:51|1.4719
02:34:52|1.4719
02:34:52|1.4719
02:34:54|1.4719
02:34:55|1.4719
02:34:56|1.4719
02:34:57|1.4727
02:34:58|1.4727
02:34:59|1.4727
02:35:00|1.4723
02:35:02|1.4723
02:35:02|1.4711
02:35:03|1.4707
02:35:05|1.4706
02:35:05|1.4705
02:35:07|1.4714
02:35:07|1.4714
02:35:09|1.4703
02:35:10|1.4703
02:35:10|1.4703
02:35:12|1.4703
02:35:13|1.4703
02:35:14|1.4703
02:35:16|1.4703
02:35:16|1.4707
02:35:18|1.4707
02:35:18|1.4707
02:35:20|1.47
02:35:21|1.47
02:35:22|1.47
02:35:22|1.47
02:35:24|1.47
02:35:24|1.47
02:35:26|1.47
02:35:27|1.47
02:35:28|1.47
02:35:29|1.4703
02:35:30|1.4703
02:35:30|1.4703
02:35:32|1.4703
02:35:33|1.4688
02:35:34|1.4689
02:35:35|1.4688
02:35:35|1.4688
02:35:37|1.4688
02:35:37|1.4692
02:35:39|1.4694
02:35:39|1.4694
02:35:40|1.4698
02:35:42|1.4698
02:35:43|1.4698
02:35:44|1.4693
02:35:45|1.4687
02:35:46|1.4695
02:35:48|1.4695
02:35:49|1.4695
02:35:50|1.4695
02:35:51|1.469
02:35:53|1.469
02:35:54|1.469
02:35:55|1.469
02:35:56|1.469
02:35:57|1.469
02:35:58|1.469
02:35:59|1.469
02:36:00|1.469
02:36:01|1.469
02:36:02|1.469
02:36:03|1.468
02:36:05|1.4676
02:36:06|1.4676
02:36:06|1.4676
02:36:08|1.4676
02:36:09|1.4676
02:36:10|1.4676
02:36:11|1.4676
02:36:11|1.4676
02:36:13|1.4676
02:36:14|1.4676
02:36:15|1.4676
02:36:16|1.4676
02:36:17|1.4676
02:36:18|1.4665
02:36:19|1.4665
02:36:21|1.4663
02:36:22|1.4663
02:36:22|1.4663
02:36:23|1.467
02:36:24|1.467
02:36:26|1.4665
02:36:26|1.4665
02:36:28|1.4665
02:36:28|1.4665
02:36:29|1.4665
02:36:30|1.4665
02:36:31|1.4663
02:36:32|1.4663
02:36:33|1.4667
02:36:34|1.4667
02:36:35|1.4667
02:36:37|1.4655
02:36:37|1.4655
02:36:38|1.4655
02:36:39|1.4663
02:36:40|1.4663
02:36:41|1.4662
02:36:43|1.4664
02:36:43|1.4664
02:36:44|1.4664
02:36:46|1.4664
02:36:46|1.4664
02:36:47|1.4664
02:36:57|1.4664
02:36:58|1.4672
02:36:59|1.4672
02:37:00|1.4672
02:37:01|1.4672
02:37:02|1.4672
02:37:03|1.4677
02:37:04|1.4676
02:37:05|1.4676
02:37:06|1.4676
02:37:07|1.4676
02:37:07|1.4679
02:37:09|1.4679
02:37:10|1.4674
02:37:10|1.4681
02:37:11|1.4676
02:37:13|1.4675
02:37:13|1.4672
02:37:15|1.4672
02:37:16|1.466
02:37:17|1.4667
02:37:18|1.467
02:37:19|1.4675
02:37:20|1.4675
02:37:21|1.4675
02:37:22|1.4675
02:37:23|1.4675
02:37:24|1.4675
02:37:25|1.4675
02:37:26|1.4675
02:37:27|1.4675
02:37:28|1.4675
02:37:29|1.4675
02:37:30|1.4675
02:37:31|1.4675
02:37:32|1.4667
02:37:33|1.4667
02:37:35|1.4674
02:37:36|1.4674
02:37:36|1.4674
02:37:38|1.4665
02:37:38|1.4665
02:37:39|1.4659
02:37:40|1.4659
02:37:41|1.4659
02:37:43|1.4659
02:37:45|1.467
02:37:46|1.4659
02:37:47|1.4659
02:37:48|1.4659
02:37:49|1.4659
02:37:50|1.4657
02:37:51|1.4657
02:37:52|1.4657
02:37:53|1.4665
02:37:54|1.4665
02:37:55|1.4665
02:37:56|1.4665
02:37:57|1.4665
02:37:58|1.4665
02:37:59|1.4665
02:38:00|1.4665
02:38:01|1.4665
02:38:02|1.4665
02:38:04|1.4657
02:38:05|1.4653
02:38:05|1.4653
02:38:06|1.4653
02:38:08|1.4653
02:38:08|1.4653
02:38:09|1.4653
02:38:10|1.4653
02:38:11|1.4642
02:38:12|1.4647
02:38:13|1.4647
02:38:15|1.4647
02:38:16|1.4647
02:38:16|1.4651
02:38:17|1.4651
02:38:18|1.4651
02:38:20|1.4655
02:38:20|1.4655
02:38:22|1.4646
02:38:22|1.4646
02:38:23|1.4636
02:38:24|1.4634
02:38:25|1.4634
02:38:27|1.4634
02:38:28|1.4634
02:38:28|1.4634
02:38:29|1.4634
02:38:30|1.4634
02:38:32|1.4634
02:38:32|1.4634
02:38:34|1.4642
02:38:34|1.4642
02:38:36|1.4646
02:38:37|1.4646
02:38:38|1.4646
02:38:39|1.4646
02:38:40|1.4646
02:38:41|1.4646
02:38:42|1.4646
02:38:43|1.4638
02:38:45|1.4641
02:38:45|1.4651
02:38:47|1.4657
02:38:48|1.4657
02:38:49|1.4657
02:38:51|1.465
02:38:51|1.4648
02:38:53|1.4647
02:38:53|1.4647
02:38:54|1.4647
02:38:55|1.4647
02:38:56|1.4647
02:38:59|1.4647
02:38:59|1.4647
02:39:01|1.4647
02:39:01|1.4643
02:39:02|1.4649
02:39:03|1.465
02:39:04|1.4651
02:39:05|1.4651
02:39:07|1.4649
02:39:08|1.4646
02:39:08|1.4646
02:39:09|1.4641
02:39:11|1.464
02:39:11|1.4639
02:39:13|1.4639
02:39:13|1.4639
02:39:14|1.4639
02:39:15|1.4639
02:39:17|1.4639
02:39:18|1.4648
02:39:19|1.4648
02:39:20|1.4648
02:39:20|1.4648
02:39:21|1.4648
02:39:23|1.4648
02:39:24|1.4646
02:39:24|1.4646
02:39:26|1.4646
02:39:27|1.4646
02:39:28|1.4652
02:39:28|1.4648
02:39:30|1.4648
02:39:31|1.4648
02:39:31|1.4648
02:39:33|1.4648
02:39:34|1.4648
02:39:34|1.4648
02:39:35|1.4648
02:39:38|1.4648
02:39:38|1.4648
02:39:40|1.4648
02:39:42|1.4648
02:39:42|1.4648
02:39:44|1.4646
02:39:44|1.4646
02:39:46|1.4643
02:39:47|1.4643
02:39:48|1.4643
02:39:49|1.4643
02:39:50|1.4643
02:39:50|1.4643
02:39:52|1.4643
02:39:52|1.4643
02:39:53|1.4643
02:39:54|1.4643
02:39:56|1.4646
02:39:57|1.4649
02:39:57|1.4654
02:39:58|1.4654
02:39:59|1.4654
02:40:01|1.4663
02:40:01|1.4663
02:40:02|1.4663
02:40:03|1.4663
02:40:05|1.4655
02:40:06|1.4654
02:40:07|1.4654
02:40:08|1.4654
02:40:09|1.4652
02:40:10|1.4652
02:40:11|1.4656
02:40:12|1.4656
02:40:13|1.4652
02:40:14|1.4649
02:40:15|1.4649
02:40:16|1.4659
02:40:17|1.466
02:40:18|1.4662
02:40:19|1.4662
02:40:20|1.4665
02:40:21|1.4665
02:40:23|1.4672
02:40:23|1.4672
02:40:24|1.467
02:40:25|1.4659
02:40:27|1.4658
02:40:27|1.4663
02:40:28|1.4663
02:40:29|1.4663
02:40:30|1.4672
02:40:31|1.4672
02:40:32|1.4672
02:40:33|1.4672
02:40:34|1.466
02:40:35|1.4656
02:40:37|1.4656
02:40:37|1.4656
02:40:39|1.4662
02:40:40|1.4662
02:40:40|1.4667
02:40:41|1.4667
02:40:42|1.4667
02:40:43|1.4667
02:40:45|1.4661
02:40:45|1.4661
02:40:47|1.4661
02:40:48|1.4658
02:40:49|1.4653
02:40:50|1.4653
02:40:52|1.4653
02:40:53|1.4649
02:40:54|1.4649
02:40:55|1.4646
02:40:55|1.4645
02:40:57|1.4645
02:40:58|1.4645
02:40:58|1.465
02:41:00|1.465
02:41:01|1.465
02:41:02|1.4647
02:41:03|1.4644
02:41:04|1.4637
02:41:04|1.4636
02:41:06|1.4638
02:41:07|1.4638
02:41:07|1.4638
02:41:09|1.4633
02:41:10|1.4633
02:41:11|1.4633
02:41:12|1.4633
02:41:13|1.4633
02:41:14|1.4633
02:41:15|1.4633
02:41:16|1.4633
02:41:17|1.4633
02:41:18|1.4633
02:41:19|1.4633
02:41:20|1.4645
02:41:21|1.4645
02:41:22|1.4636
02:41:23|1.4636
02:41:24|1.4646
02:41:25|1.4641
02:41:26|1.4636
02:41:27|1.4636
02:41:28|1.4636
02:41:29|1.4636
02:41:30|1.4636
02:41:31|1.4641
02:41:32|1.4641
02:41:33|1.4641
02:41:34|1.4641
02:41:35|1.4641
02:41:36|1.4641
02:41:37|1.4638
02:41:38|1.4635
02:41:40|1.4631
02:41:41|1.4631
02:41:41|1.4632
02:41:43|1.4632
02:41:44|1.4636
02:41:45|1.4636
02:41:45|1.4634
02:41:47|1.4638
02:41:48|1.4638
02:41:50|1.4639
02:41:51|1.4639
02:41:52|1.4639
02:41:53|1.4639
02:41:54|1.4636
02:41:55|1.4636
02:41:56|1.4636
02:41:56|1.4636
02:41:58|1.4636
02:41:58|1.4636
02:42:00|1.4636
02:42:00|1.4636
02:42:02|1.4634
02:42:02|1.4634
02:42:04|1.4631
02:42:05|1.4628
02:42:06|1.4624
02:42:07|1.4623
02:42:08|1.4626
02:42:09|1.4632
02:42:10|1.4632
02:42:11|1.4632
02:42:13|1.4632
02:42:13|1.4632
02:42:14|1.4632
02:42:15|1.4632
02:42:16|1.4632
02:42:17|1.4632
02:42:18|1.4638
02:42:19|1.4638
02:42:21|1.4638
02:42:22|1.4638
02:42:22|1.464
02:42:24|1.4643
02:42:24|1.4643
02:42:25|1.4644
02:42:27|1.4647
02:42:27|1.4647
02:42:28|1.4647
02:42:29|1.4647
02:42:30|1.4647
02:42:31|1.4647
02:42:32|1.465
02:42:34|1.4654
02:42:35|1.4654
02:42:36|1.4646
02:42:36|1.464
02:42:38|1.464
02:42:39|1.464
02:42:40|1.464
02:42:42|1.464
02:42:42|1.464
02:42:43|1.464
02:42:45|1.4642
02:42:46|1.4642
02:42:47|1.4642
02:42:48|1.4636
02:42:48|1.4631
02:42:50|1.4631
02:42:51|1.4631
02:42:52|1.4631
02:42:53|1.4631
02:42:53|1.4631
02:42:55|1.4631
02:42:56|1.4639
02:42:57|1.4625
02:42:58|1.4625
02:42:59|1.4625
02:42:59|1.4625
02:43:01|1.4625
02:43:03|1.4625
02:43:04|1.4621
02:43:04|1.4618
02:43:05|1.4618
02:43:07|1.4618
02:43:08|1.4618
02:43:09|1.4618
02:43:09|1.4618
02:43:11|1.4618
02:43:12|1.4618
02:43:13|1.4618
02:43:13|1.4628
02:43:15|1.4628
02:43:16|1.4628
02:43:17|1.4628
02:43:18|1.4628
02:43:19|1.4628
02:43:20|1.4628
02:43:21|1.4628
02:43:22|1.4633
02:43:23|1.4637
02:43:24|1.4637
02:43:25|1.4637
02:43:26|1.4637
02:43:27|1.4637
02:43:29|1.4637
02:43:29|1.4637
02:43:30|1.4636
02:43:31|1.4639
02:43:32|1.4639
02:43:33|1.4639
02:43:35|1.4639
02:43:35|1.4639
02:43:36|1.4639
02:43:37|1.4639
02:43:39|1.4639
02:43:40|1.4639
02:43:42|1.4651
02:43:43|1.4641
02:43:44|1.4641
02:43:44|1.4641
02:43:46|1.4641
02:43:47|1.4641
02:43:48|1.4641
02:43:49|1.4641
02:43:50|1.4641
02:43:50|1.4641
02:43:51|1.4641
02:43:53|1.4641
02:43:55|1.4641
02:43:55|1.4641
02:43:57|1.4641
02:43:57|1.4646
02:43:58|1.4646
02:43:59|1.4646
02:44:00|1.4646
02:44:01|1.4646
02:44:02|1.4646
02:44:04|1.4646
02:44:05|1.4646
02:44:05|1.4646
02:44:06|1.4646
02:44:08|1.4646
02:44:09|1.4646
02:44:10|1.4646
02:44:11|1.4646
02:44:12|1.4653
02:44:13|1.4653
02:44:14|1.4653
02:44:15|1.4653
02:44:16|1.4653
02:44:17|1.4653
02:44:18|1.466
02:44:19|1.466
02:44:20|1.466
02:44:21|1.466
02:44:22|1.466
02:44:23|1.466
02:44:24|1.4658
02:44:25|1.4658
02:44:26|1.4658
02:44:27|1.4658
02:44:28|1.4668
02:44:29|1.4667
02:44:30|1.4667
02:44:31|1.4667
02:44:32|1.4667
02:44:33|1.4667
02:44:34|1.4666
02:44:35|1.4666
02:44:36|1.4666
02:44:37|1.4662
02:44:38|1.4659
02:44:39|1.4659
02:44:40|1.4659
02:44:42|1.4659
02:44:43|1.4659
02:44:45|1.4668
02:44:46|1.4669
02:44:47|1.4669
02:44:48|1.4669
02:44:49|1.4669
02:44:51|1.4669
02:44:52|1.4669
02:44:53|1.4674
02:44:54|1.4674
02:44:55|1.4674
02:44:56|1.4674
02:44:58|1.4674
02:44:59|1.4674
02:45:00|1.4674
02:45:01|1.4674
02:45:02|1.4674
02:45:03|1.4674
02:45:03|1.4674
02:45:05|1.4662
02:45:06|1.4662
02:45:07|1.4662
02:45:07|1.4662
02:45:08|1.4662
02:45:10|1.4662
02:45:11|1.4668
02:45:12|1.4668
02:45:13|1.4671
02:45:14|1.4671
02:45:15|1.4671
02:45:16|1.468
02:45:17|1.468
02:45:18|1.468
02:45:19|1.4687
02:45:20|1.4687
02:45:21|1.4687
02:45:22|1.4687
02:45:23|1.4683
02:45:24|1.4669
02:45:25|1.4666
02:45:26|1.4666
02:45:27|1.4662
02:45:28|1.4662
02:45:29|1.4662
02:45:30|1.4662
02:45:31|1.4668
02:45:32|1.4667
02:45:33|1.4667
02:45:35|1.4672
02:45:36|1.4665
02:45:37|1.4664
02:45:39|1.4664
02:45:40|1.4666
02:45:41|1.4666
02:45:41|1.4666
02:45:43|1.4666
02:45:45|1.4666
02:45:46|1.4658
02:45:46|1.4658
02:45:47|1.4658
02:45:48|1.4658
02:45:49|1.4658
02:45:51|1.4658
02:45:52|1.4658
02:45:52|1.4658
02:45:54|1.4663
02:45:55|1.4663
02:45:56|1.4666
02:45:56|1.4666
02:45:58|1.4666
02:45:58|1.4666
02:46:00|1.4666
02:46:01|1.4666
02:46:02|1.4666
02:46:02|1.4666
02:46:04|1.467
02:46:05|1.4673
02:46:06|1.4679
02:46:07|1.4679
02:46:08|1.4679
02:46:09|1.4679
02:46:10|1.4679
02:46:13|1.4681
02:46:13|1.4688
02:46:14|1.4688
02:46:15|1.4691
02:46:17|1.4692
02:46:17|1.4692
02:46:18|1.4696
02:46:19|1.4699
02:46:20|1.4699
02:46:21|1.4699
02:46:23|1.4699
02:46:23|1.4699
02:46:24|1.4699
02:46:26|1.4699
02:46:26|1.4699
02:46:27|1.4699
02:46:29|1.4699
02:46:29|1.4699
02:46:31|1.4699
02:46:31|1.4705
02:46:34|1.4708
02:46:34|1.4708
02:46:35|1.4724
02:46:36|1.4724
02:46:38|1.4724
02:46:38|1.4735
02:46:40|1.4735
02:46:41|1.4735
02:46:41|1.4747
02:46:43|1.475
02:46:43|1.4753
02:46:45|1.4753
02:46:46|1.4753
02:46:47|1.4753
02:46:48|1.4751
02:46:49|1.4749
02:46:51|1.4749
02:46:51|1.4749
02:46:52|1.4743
02:46:53|1.4742
02:46:54|1.4742
02:46:55|1.4739
02:46:57|1.4739
02:46:58|1.4733
02:46:59|1.4733
02:46:59|1.4733
02:47:00|1.4733
02:47:01|1.4732
02:47:02|1.4732
02:47:03|1.4725
02:47:04|1.4733
02:47:05|1.4739
02:47:06|1.4736
02:47:08|1.4747
02:47:08|1.4747
02:47:10|1.4747
02:47:10|1.4749
02:47:12|1.4749
02:47:12|1.4749
02:47:14|1.4754
02:47:15|1.4754
02:47:15|1.4764
02:47:17|1.4764
02:47:17|1.4764
02:47:18|1.4764
02:47:20|1.4764
02:47:21|1.4767
02:47:22|1.4767
02:47:23|1.4767
02:47:24|1.4764
02:47:24|1.4792
02:47:25|1.4789
02:47:27|1.4789
02:47:28|1.4799
02:47:29|1.4799
02:47:30|1.4802
02:47:31|1.481
02:47:33|1.4815
02:47:34|1.4818
02:47:36|1.4826
02:47:37|1.4826
02:47:38|1.4826
02:47:39|1.4821
02:47:39|1.4811
02:47:41|1.4811
02:47:42|1.4811
02:47:44|1.4812
02:47:44|1.4807
02:47:46|1.4807
02:47:46|1.4807
02:47:47|1.4798
02:47:48|1.4798
02:47:49|1.4795
02:47:50|1.4795
02:47:52|1.4806
02:47:52|1.4804
02:47:53|1.4802
02:47:55|1.4798
02:47:56|1.4798
02:47:57|1.4798
02:47:57|1.4798
02:47:58|1.4789
02:47:59|1.4792
02:48:01|1.4792
02:48:02|1.4783
02:48:03|1.4785
02:48:04|1.4777
02:48:05|1.4772
02:48:06|1.4772
02:48:07|1.4772
02:48:08|1.4772
02:48:09|1.4772
02:48:10|1.4772
02:48:11|1.4772
02:48:13|1.4772
02:48:13|1.4771
02:48:15|1.4771
02:48:16|1.4774
02:48:18|1.4777
02:48:18|1.4777
02:48:19|1.4764
02:48:20|1.4764
02:48:21|1.4764
02:48:23|1.4764
02:48:23|1.4764
02:48:24|1.4759
02:48:26|1.4766
02:48:26|1.4768
02:48:27|1.477
02:48:29|1.4775
02:48:29|1.4776
02:48:30|1.4768
02:48:31|1.477
02:48:32|1.4764
02:48:34|1.4769
02:48:34|1.4769
02:48:36|1.4769
02:48:37|1.4769
02:48:39|1.4769
02:48:39|1.4769
02:48:40|1.4769
02:48:42|1.4769
02:48:43|1.4771
02:48:45|1.4779
02:48:45|1.4788
02:48:46|1.4788
02:48:47|1.4788
02:48:49|1.4792
02:48:49|1.4798
02:48:50|1.4798
02:48:51|1.4798
02:48:52|1.4792
02:48:54|1.4792
02:48:54|1.4785
02:48:56|1.4786
02:48:57|1.4786
02:48:57|1.4784
02:48:59|1.4786
02:49:00|1.4788
02:49:00|1.4788
02:49:02|1.4788
02:49:02|1.4788
02:49:04|1.4788
02:49:04|1.4776
02:49:05|1.4789
02:49:07|1.4798
02:49:08|1.4793
02:49:09|1.4801
02:49:10|1.4783
02:49:11|1.478
02:49:12|1.478
02:49:13|1.4784
02:49:14|1.4786
02:49:15|1.4786
02:49:17|1.4778
02:49:18|1.4777
02:49:20|1.4777
02:49:20|1.4777
02:49:21|1.478
02:49:22|1.4785
02:49:24|1.4774
02:49:25|1.4774
02:49:25|1.4774
02:49:26|1.4774
02:49:27|1.4774
02:49:29|1.4774
02:49:29|1.4774
02:49:30|1.4775
02:49:32|1.4775
02:49:34|1.4775
02:49:36|1.4775
02:49:36|1.4771
02:49:37|1.4771
02:49:39|1.4771
02:49:40|1.4771
02:49:40|1.4771
02:49:42|1.4771
02:49:43|1.4771
02:49:43|1.4771
02:49:45|1.4771
02:49:45|1.476
02:49:48|1.476
02:49:48|1.476
02:49:49|1.476
02:49:50|1.476
02:49:52|1.476
02:49:52|1.4761
02:49:53|1.4761
02:49:55|1.4761
02:49:56|1.4761
02:49:56|1.4761
02:49:58|1.4761
02:49:59|1.4761
02:49:59|1.4758
02:50:00|1.4758
02:50:01|1.4758
02:50:03|1.4758
02:50:04|1.4758
02:50:04|1.4758
02:50:06|1.4762
02:50:07|1.4762
02:50:09|1.4762
02:50:09|1.476
02:50:10|1.4752
02:50:11|1.4752
02:50:12|1.4762
02:50:14|1.4755
02:50:14|1.475
02:50:16|1.475
02:50:16|1.475
02:50:18|1.475
02:50:18|1.475
02:50:20|1.475
02:50:21|1.475
02:50:21|1.4755
02:50:22|1.4757
02:50:24|1.4757
02:50:25|1.4757
02:50:26|1.4757
02:50:27|1.4757
02:50:28|1.4754
02:50:29|1.4754
02:50:30|1.4754
02:50:31|1.4754
02:50:32|1.4754
02:50:34|1.4745
02:50:34|1.4737
02:50:35|1.4737
02:50:37|1.473
02:50:37|1.473
02:50:39|1.473
02:50:39|1.473
02:50:40|1.4739
02:50:42|1.4736
02:50:43|1.4736
02:50:44|1.4736
02:50:45|1.4734
02:50:47|1.4733
02:50:47|1.473
02:50:49|1.4718
02:50:49|1.471
02:50:51|1.471
02:50:51|1.4713
02:50:52|1.4713
02:50:53|1.4713
02:50:54|1.4706
02:50:55|1.4706
02:50:57|1.4706
02:50:57|1.4706
02:50:58|1.4706
02:51:00|1.4706
02:51:00|1.4702
02:51:02|1.4698
02:51:02|1.4698
02:51:05|1.469
02:51:05|1.4693
02:51:06|1.4691
02:51:07|1.4686
02:51:09|1.4686
02:51:09|1.4686
02:51:11|1.4682
02:51:11|1.4682
02:51:13|1.4682
02:51:14|1.4682
02:51:15|1.4685
02:51:16|1.4681
02:51:17|1.4681
02:51:17|1.4681
02:51:19|1.4695
02:51:20|1.4695
02:51:20|1.4701
02:51:22|1.4692
02:51:23|1.4692
02:51:24|1.47
02:51:25|1.4702
02:51:26|1.4698
02:51:26|1.4692
02:51:28|1.4692
02:51:28|1.4692
02:51:30|1.4695
02:51:31|1.4694
02:51:32|1.4692
02:51:33|1.4692
02:51:34|1.4692
02:51:35|1.4708
02:51:37|1.4711
02:51:38|1.4709
02:51:39|1.4709
02:51:40|1.4711
02:51:40|1.4714
02:51:42|1.471
02:51:43|1.4704
02:51:44|1.4706
02:51:45|1.4717
02:51:47|1.4717
02:51:48|1.4717
02:51:48|1.4717
02:51:50|1.4717
02:51:50|1.4724
02:51:51|1.4729
02:51:53|1.4726
02:51:54|1.4737
02:51:54|1.4721
02:51:55|1.4721
02:51:57|1.4737
02:51:58|1.4737
02:51:58|1.4737
02:51:59|1.4737
02:52:01|1.4737
02:52:02|1.4745
02:52:02|1.4745
02:52:04|1.4736
02:52:04|1.4721
02:52:05|1.4721
02:52:07|1.4721
02:52:08|1.4728
02:52:08|1.4728
02:52:10|1.4728
02:52:10|1.4729
02:52:12|1.4724
02:52:13|1.4724
02:52:14|1.473
02:52:15|1.473
02:52:16|1.473
02:52:17|1.473
02:52:19|1.4735
02:52:19|1.4733
02:52:20|1.4733
02:52:22|1.4733
02:52:23|1.4731
02:52:23|1.4722
02:52:24|1.4715
02:52:26|1.4711
02:52:27|1.471
02:52:27|1.4705
02:52:29|1.4707
02:52:30|1.4707
02:52:31|1.4707
02:52:32|1.4705
02:52:32|1.4705
02:52:34|1.4705
02:52:36|1.4712
02:52:37|1.4717
02:52:38|1.4717
02:52:39|1.4717
02:52:40|1.4726
02:52:41|1.4732
02:52:42|1.4732
02:52:43|1.4732
02:52:43|1.4732
02:52:45|1.4732
02:52:46|1.4732
02:52:48|1.4732
02:52:49|1.4732
02:52:50|1.4728
02:52:51|1.472
02:52:51|1.472
02:52:53|1.472
02:52:53|1.4717
02:52:55|1.4717
02:52:56|1.4717
02:52:57|1.4717
02:52:57|1.4717
02:52:59|1.4717
02:53:00|1.4717
02:53:01|1.4709
02:53:02|1.4707
02:53:03|1.4707
02:53:05|1.4706
02:53:05|1.4712
02:53:07|1.4716
02:53:08|1.471
02:53:09|1.471
02:53:10|1.4717
02:53:11|1.4723
02:53:12|1.4717
02:53:13|1.471
02:53:14|1.471
02:53:15|1.4706
02:53:16|1.4706
02:53:17|1.4706
02:53:18|1.4705
02:53:19|1.4705
02:53:21|1.4705
02:53:22|1.4688
02:53:23|1.4688
02:53:23|1.4696
02:53:25|1.4696
02:53:25|1.4689
02:53:27|1.4689
02:53:28|1.4689
02:53:28|1.4689
02:53:30|1.4689
02:53:31|1.4687
02:53:31|1.4689
02:53:33|1.4696
02:53:33|1.4699
02:53:34|1.4699
02:53:36|1.4699
02:53:37|1.4699
02:53:39|1.4702
02:53:39|1.4702
02:53:40|1.4695
02:53:42|1.4695
02:53:42|1.4695
02:53:44|1.4695
02:53:45|1.4698
02:53:46|1.4698
02:53:46|1.4698
02:53:47|1.4698
02:53:49|1.4698
02:53:50|1.4698
02:53:51|1.4698
02:53:52|1.4698
02:53:53|1.4703
02:53:54|1.4703
02:53:55|1.4698
02:53:56|1.4698
02:53:57|1.4698
02:53:58|1.4698
02:53:59|1.4706
02:54:01|1.4711
02:54:01|1.4708
02:54:02|1.4708
02:54:03|1.4706
02:54:04|1.4713
02:54:05|1.4715
02:54:06|1.4709
02:54:07|1.4706
02:54:08|1.4704
02:54:09|1.4704
02:54:10|1.4704
02:54:12|1.4709
02:54:12|1.4709
02:54:13|1.4709
02:54:14|1.4709
02:54:16|1.4709
02:54:17|1.4709
02:54:18|1.4711
02:54:19|1.4718
02:54:20|1.4718
02:54:20|1.4718
02:54:21|1.4718
02:54:22|1.4718
02:54:23|1.4718
02:54:24|1.4708
02:54:25|1.4708
02:54:27|1.4714
02:54:28|1.4714
02:54:29|1.4708
02:54:29|1.4709
02:54:31|1.4709
02:54:31|1.4709
02:54:33|1.4709
02:54:33|1.4712
02:54:34|1.4712
02:54:36|1.4707
02:54:37|1.4707
02:54:39|1.4715
02:54:40|1.4721
02:54:41|1.4721
02:54:42|1.4721
02:54:43|1.4721
02:54:45|1.4721
02:54:46|1.4721
02:54:47|1.4721
02:54:48|1.4721
02:54:48|1.4721
02:54:50|1.4717
02:54:51|1.4717
02:54:52|1.4717
02:54:52|1.4717
02:54:54|1.4718
02:54:55|1.4718
02:54:56|1.4718
02:54:57|1.4718
02:54:58|1.4718
02:54:59|1.4718
02:55:01|1.4718
02:55:01|1.4718
02:55:03|1.4718
02:55:04|1.4712
02:55:04|1.4704
02:55:06|1.4704
02:55:06|1.4704
02:55:08|1.4706
02:55:08|1.4706
02:55:10|1.4706
02:55:11|1.4702
02:55:12|1.4702
02:55:12|1.4702
02:55:14|1.4702
02:55:14|1.4702
02:55:16|1.4699
02:55:17|1.4699
02:55:18|1.4709
02:55:18|1.4715
02:55:20|1.4719
02:55:20|1.4719
02:55:22|1.4711
02:55:23|1.4711
02:55:24|1.4716
02:55:25|1.4716
02:55:26|1.4716
02:55:27|1.4716
02:55:28|1.4716
02:55:29|1.4716
02:55:31|1.4716
02:55:31|1.4728
02:55:33|1.4728
02:55:34|1.4721
02:55:34|1.4721
02:55:35|1.4721
02:55:36|1.4708
02:55:38|1.4702
02:55:40|1.4702
02:55:40|1.4695
02:55:42|1.4693
02:55:43|1.4693
02:55:44|1.4693
02:55:45|1.4693
02:55:47|1.4693
02:55:48|1.4693
02:55:49|1.4693
02:55:50|1.4693
02:55:52|1.4693
02:55:52|1.4693
02:55:55|1.4693
02:55:55|1.4694
02:55:56|1.4694
02:55:58|1.4694
02:55:59|1.4699
02:56:00|1.4699
02:56:01|1.4699
02:56:01|1.4699
02:56:03|1.4693
02:56:04|1.4693
02:56:05|1.4693
02:56:06|1.4693
02:56:07|1.4693
02:56:08|1.4693
02:56:09|1.4693
02:56:10|1.4709
02:56:11|1.4709
02:56:12|1.4709
02:56:12|1.4709
02:56:14|1.4709
02:56:14|1.4709
02:56:16|1.4709
02:56:17|1.4709
02:56:18|1.4709
02:56:19|1.4702
02:56:20|1.471
02:56:21|1.471
02:56:21|1.471
02:56:23|1.471
02:56:23|1.471
02:56:25|1.471
02:56:25|1.471
02:56:27|1.471
02:56:27|1.471
02:56:29|1.471
02:56:30|1.471
02:56:31|1.471
02:56:31|1.471
02:56:33|1.471
02:56:34|1.471
02:56:35|1.471
02:56:36|1.4701
02:56:37|1.4701
02:56:38|1.4701
02:56:39|1.4701
02:56:40|1.4701
02:56:41|1.4709
02:56:43|1.4713
02:56:44|1.4713
02:56:45|1.4713
02:56:46|1.4713
02:56:47|1.4713
02:56:47|1.4713
02:56:49|1.4713
02:56:50|1.4713
02:56:51|1.4713
02:56:52|1.4713
02:56:53|1.4711
02:56:55|1.4706
02:56:55|1.4706
02:56:56|1.4704
02:56:57|1.4704
02:56:59|1.4704
02:57:00|1.4704
02:57:01|1.4697
02:57:01|1.4697
02:57:03|1.4697
02:57:03|1.4697
02:57:04|1.4695
02:57:05|1.4698
02:57:06|1.47
02:57:07|1.47
02:57:08|1.47
02:57:09|1.47
02:57:11|1.47
02:57:11|1.47
02:57:14|1.47
02:57:15|1.4707
02:57:15|1.4713
02:57:16|1.4714
02:57:17|1.4714
02:57:18|1.4714
02:57:19|1.4714
02:57:20|1.4714
02:57:22|1.4714
02:57:22|1.4719
02:57:23|1.4719
02:57:24|1.4711
02:57:25|1.4711
02:57:26|1.4711
02:57:28|1.4711
02:57:28|1.4711
02:57:29|1.4712
02:57:31|1.4712
02:57:32|1.4712
02:57:33|1.4712
02:57:33|1.4712
02:57:34|1.4712
02:57:35|1.4712
02:57:37|1.4712
02:57:38|1.4709
02:57:39|1.4708
02:57:40|1.4705
02:57:41|1.4702
02:57:42|1.4702
02:57:43|1.4702
02:57:45|1.4702
02:57:45|1.4702
02:57:46|1.4702
02:57:47|1.4702
02:57:48|1.4702
02:57:50|1.4702
02:57:51|1.4702
02:57:52|1.4702
02:57:53|1.4702
02:57:53|1.4698
02:57:54|1.4698
02:57:56|1.4698
02:57:56|1.4698
02:57:58|1.4698
02:57:59|1.4698
02:58:00|1.4698
02:58:01|1.4694
02:58:02|1.4694
02:58:04|1.4697
02:58:04|1.4695
02:58:06|1.4695
02:58:06|1.4695
02:58:07|1.4695
02:58:09|1.4697
02:58:10|1.4697
02:58:11|1.4697
02:58:12|1.4697
02:58:13|1.4697
02:58:14|1.4697
02:58:15|1.4697
02:58:16|1.4697
02:58:17|1.4695
02:58:18|1.4695
02:58:19|1.4695
02:58:20|1.4695
02:58:21|1.4697
02:58:23|1.4697
02:58:24|1.4697
02:58:24|1.4697
02:58:25|1.4697
02:58:27|1.4697
02:58:28|1.4697
02:58:29|1.4697
02:58:30|1.4697
02:58:31|1.4697
02:58:32|1.4697
02:58:33|1.4697
02:58:34|1.4697
02:58:35|1.4697
02:58:36|1.4697
02:58:37|1.4697
02:58:39|1.4697
02:58:40|1.4693
02:58:41|1.4693
02:58:42|1.4693
02:58:42|1.4693
02:58:43|1.4693
02:58:45|1.4693
02:58:46|1.4693
02:58:46|1.4693
02:58:48|1.4693
02:58:49|1.4693
02:58:49|1.4693
02:58:51|1.4693
02:58:51|1.4693
02:58:52|1.4693
02:58:53|1.4693
02:58:55|1.4693
02:58:56|1.4693
02:58:57|1.4693
02:58:58|1.4693
02:58:59|1.4693
02:59:00|1.4693
02:59:02|1.4693
02:59:03|1.4699
02:59:03|1.4699
02:59:04|1.4699
02:59:05|1.4699
02:59:06|1.4699
02:59:08|1.4699
02:59:08|1.4699
02:59:10|1.4699
02:59:10|1.4706
02:59:12|1.4706
02:59:12|1.4709
02:59:14|1.4709
02:59:15|1.4709
02:59:16|1.4709
02:59:17|1.4709
02:59:18|1.4709
02:59:19|1.4709
02:59:21|1.4709
02:59:21|1.4709
02:59:23|1.4709
02:59:23|1.4709
02:59:25|1.4709
02:59:26|1.4709
02:59:26|1.4709
02:59:28|1.4709
02:59:29|1.4709
02:59:30|1.4709
02:59:31|1.4709
02:59:32|1.4709
02:59:33|1.4709
02:59:34|1.4709
02:59:35|1.4709
02:59:36|1.4709
02:59:37|1.4709
02:59:38|1.4709
02:59:39|1.4709
02:59:40|1.4709
02:59:41|1.4709
02:59:42|1.4709
02:59:44|1.4709
02:59:44|1.4709
02:59:46|1.4709
02:59:47|1.4709
02:59:48|1.4709
02:59:49|1.4709
02:59:51|1.4709
02:59:51|1.4709
02:59:53|1.4709
02:59:53|1.4709
02:59:54|1.4709
02:59:56|1.4709
02:59:57|1.4709
02:59:58|1.4709
02:59:59|1.4709
03:00:00|1.4709
03:00:01|1.4715
03:00:03|1.4715
03:00:03|1.4715
03:00:05|1.4707
03:00:05|1.4712
03:00:07|1.4706
03:00:09|1.4711
03:00:10|1.4711
03:00:10|1.4717
03:00:11|1.4725
03:00:12|1.4728
03:00:14|1.4728
03:00:15|1.474
03:00:16|1.474
03:00:17|1.4737
03:00:18|1.4737
03:00:19|1.4727
03:00:20|1.4727
03:00:20|1.4723
03:00:22|1.4723
03:00:23|1.4723
03:00:23|1.4719
03:00:25|1.4719
03:00:26|1.4722
03:00:27|1.4722
03:00:27|1.4722
03:00:29|1.4716
03:00:30|1.4724
03:00:31|1.4727
03:00:32|1.4727
03:00:33|1.4727
03:00:34|1.4727
03:00:35|1.4736
03:00:36|1.472
03:00:37|1.4715
03:00:38|1.4715
03:00:39|1.4715
03:00:40|1.4717
03:00:41|1.4717
03:00:42|1.472
03:00:44|1.472
03:00:44|1.472
03:00:46|1.472
03:00:47|1.472
03:00:48|1.472
03:00:50|1.472
03:00:50|1.472
03:00:52|1.472
03:00:52|1.4713
03:00:54|1.4713
03:00:55|1.4713
03:00:56|1.4713
03:00:57|1.4715
03:00:58|1.4716
03:00:58|1.4716
03:01:00|1.4716
03:01:01|1.4716
03:01:01|1.4709
03:01:03|1.4709
03:01:03|1.4698
03:01:04|1.4698
03:01:05|1.4698
03:01:07|1.4681
03:01:09|1.4685
03:01:10|1.4685
03:01:10|1.4698
03:01:11|1.4698
03:01:12|1.4688
03:01:14|1.4681
03:01:15|1.4681
03:01:15|1.4681
03:01:17|1.4686
03:01:17|1.4694
03:01:19|1.4697
03:01:20|1.469
03:01:21|1.4687
03:01:22|1.4683
03:01:23|1.4683
03:01:24|1.4679
03:01:25|1.4679
03:01:26|1.4674
03:01:27|1.4674
03:01:28|1.4678
03:01:29|1.4678
03:01:30|1.4676
03:01:31|1.4676
03:01:32|1.4676
03:01:33|1.4676
03:01:34|1.4663
03:01:35|1.4663
03:01:36|1.4663
03:01:37|1.4663
03:01:38|1.4663
03:01:39|1.4663
03:01:40|1.4663
03:01:41|1.4676
03:01:42|1.4678
03:01:45|1.4687
03:01:46|1.4705
03:01:47|1.4705
03:01:48|1.4694
03:01:49|1.4694
03:01:50|1.4704
03:01:51|1.4705
03:01:51|1.4698
03:01:52|1.4698
03:01:54|1.4704
03:01:55|1.4704
03:01:55|1.4704
03:01:56|1.4704
03:01:57|1.4704
03:01:58|1.4704
03:02:00|1.4704
03:02:01|1.4704
03:02:01|1.4709
03:02:03|1.4709
03:02:04|1.4709
03:02:05|1.4707
03:02:06|1.4707
03:02:07|1.4707
03:02:08|1.4707
03:02:09|1.4707
03:02:10|1.4715
03:02:11|1.4717
03:02:12|1.4727
03:02:13|1.4727
03:02:14|1.4727
03:02:15|1.4727
03:02:16|1.4738
03:02:17|1.4738
03:02:18|1.4738
03:02:20|1.4738
03:02:20|1.4738
03:02:21|1.4738
03:02:22|1.4738
03:02:23|1.4755
03:02:25|1.4755
03:02:25|1.4755
03:02:26|1.4755
03:02:27|1.4755
03:02:28|1.4755
03:02:30|1.4755
03:02:31|1.4755
03:02:31|1.4755
03:02:32|1.4755
03:02:33|1.4755
03:02:34|1.4773
03:02:35|1.4778
03:02:36|1.4773
03:02:37|1.478
03:02:39|1.4792
03:02:39|1.4793
03:02:40|1.4793
03:02:41|1.4786
03:02:42|1.4783
03:02:43|1.4783
03:02:44|1.4783
03:02:45|1.4781
03:02:47|1.4781
03:02:48|1.4781
03:02:50|1.4778
03:02:51|1.4778
03:02:51|1.4778
03:02:52|1.4773
03:02:54|1.4771
03:02:56|1.4771
03:02:57|1.4771
03:02:57|1.4771
03:02:58|1.4771
03:03:00|1.4771
03:03:01|1.4771
03:03:02|1.4764
03:03:03|1.4758
03:03:04|1.4758
03:03:04|1.4758
03:03:06|1.4758
03:03:06|1.4755
03:03:08|1.4763
03:03:09|1.4763
03:03:10|1.4763
03:03:10|1.4768
03:03:12|1.4768
03:03:13|1.4768
03:03:14|1.4768
03:03:15|1.4768
03:03:16|1.4768
03:03:17|1.479
03:03:18|1.4785
03:03:19|1.4785
03:03:20|1.4785
03:03:21|1.4785
03:03:23|1.4785
03:03:23|1.4785
03:03:24|1.4785
03:03:26|1.4786
03:03:26|1.4786
03:03:27|1.4786
03:03:29|1.4786
03:03:29|1.4791
03:03:30|1.4791
03:03:31|1.4791
03:03:33|1.4799
03:03:33|1.4808
03:03:34|1.4808
03:03:35|1.4808
03:03:36|1.4808
03:03:37|1.4808
03:03:38|1.4808
03:03:40|1.4796
03:03:40|1.4814
03:03:42|1.4814
03:03:42|1.4814
03:03:44|1.4814
03:03:45|1.4814
03:03:45|1.4806
03:03:46|1.4806
03:03:49|1.48
03:03:50|1.4798
03:03:51|1.4798
03:03:52|1.4798
03:03:53|1.4798
03:03:54|1.4798
03:03:56|1.4798
03:03:57|1.4799
03:03:58|1.4799
03:03:59|1.4791
03:04:00|1.4791
03:04:01|1.4791
03:04:02|1.4791
03:04:03|1.4787
03:04:03|1.4787
03:04:05|1.4787
03:04:06|1.4794
03:04:07|1.4794
03:04:07|1.4794
03:04:08|1.4794
03:04:09|1.4793
03:04:11|1.4793
03:04:12|1.4793
03:04:13|1.4793
03:04:14|1.4793
03:04:15|1.4793
03:04:16|1.4793
03:04:17|1.4793
03:04:18|1.4793
03:04:19|1.4793
03:04:20|1.4793
03:04:21|1.4793
03:04:22|1.4793
03:04:23|1.4793
03:04:24|1.4787
03:04:25|1.4785
03:04:26|1.4785
03:04:27|1.4785
03:04:28|1.4785
03:04:29|1.4785
03:04:30|1.4785
03:04:31|1.4785
03:04:32|1.4774
03:04:33|1.4775
03:04:34|1.4775
03:04:35|1.4775
03:04:36|1.477
03:04:38|1.477
03:04:39|1.4773
03:04:39|1.4773
03:04:40|1.4764
03:04:41|1.4768
03:04:43|1.4768
03:04:43|1.4775
03:04:44|1.4775
03:04:46|1.4775
03:04:47|1.4775
03:04:47|1.4775
03:04:48|1.4775
03:04:51|1.478
03:04:51|1.478
03:04:53|1.478
03:04:54|1.478
03:04:55|1.479
03:04:56|1.4791
03:04:57|1.4791
03:04:58|1.4791
03:04:59|1.4793
03:05:00|1.4794
03:05:01|1.4795
03:05:02|1.48
03:05:13|1.48
03:05:13|1.4811
03:05:15|1.4811
03:05:16|1.4809
03:05:17|1.4809
03:05:18|1.4809
03:05:19|1.4809
03:05:20|1.4809
03:05:21|1.4809
03:05:22|1.4809
03:05:23|1.4809
03:05:24|1.4809
03:05:25|1.4809
03:05:26|1.4809
03:05:27|1.4809
03:05:28|1.4815
03:05:29|1.4815
03:05:30|1.4814
03:05:31|1.4815
03:05:32|1.4816
03:05:33|1.4816
03:05:34|1.4816
03:05:35|1.4816
03:05:36|1.4816
03:05:37|1.4814
03:05:38|1.481
03:05:39|1.481
03:05:40|1.481
03:05:41|1.481
03:05:42|1.481
03:05:43|1.481
03:05:44|1.481
03:05:45|1.481
03:05:46|1.481
03:05:47|1.481
03:05:48|1.482
03:05:49|1.4831
03:05:51|1.4826
03:05:52|1.4826
03:05:53|1.4826
03:05:53|1.4826
03:05:54|1.4826
03:05:56|1.4834
03:05:57|1.4834
03:05:57|1.4834
03:05:59|1.4838
03:06:00|1.4838
03:06:01|1.4846
03:06:02|1.4852
03:06:02|1.4852
03:06:04|1.4852
03:06:05|1.4848
03:06:05|1.4841
03:06:07|1.4841
03:06:08|1.4841
03:06:09|1.4841
03:06:09|1.4841
03:06:11|1.4837
03:06:12|1.4837
03:06:14|1.4837
03:06:15|1.4837
03:06:16|1.4832
03:06:17|1.4832
03:06:17|1.4832
03:06:18|1.4832
03:06:19|1.4825
03:06:21|1.4819
03:06:22|1.4817
03:06:23|1.4816
03:06:23|1.4816
03:06:25|1.4816
03:06:26|1.4816
03:06:26|1.4815
03:06:29|1.4814
03:06:30|1.4822
03:06:30|1.4819
03:06:31|1.4819
03:06:32|1.4819
03:06:33|1.4819
03:06:34|1.4819
03:06:35|1.4819
03:06:36|1.4819
03:06:37|1.4808
03:06:38|1.4813
03:06:39|1.4816
03:06:41|1.4816
03:06:42|1.4819
03:06:42|1.4821
03:06:43|1.4821
03:06:45|1.4821
03:06:45|1.4821
03:06:46|1.4821
03:06:47|1.4825
03:06:50|1.4826
03:06:51|1.4829
03:06:52|1.4829
03:06:53|1.4829
03:06:53|1.4829
03:06:55|1.4829
03:06:56|1.4829
03:06:57|1.4836
03:06:58|1.4836
03:07:00|1.4836
03:07:02|1.4834
03:07:03|1.4834
03:07:05|1.4834
03:07:05|1.4834
03:07:06|1.4834
03:07:08|1.4834
03:07:09|1.4829
03:07:09|1.4829
03:07:11|1.4829
03:07:12|1.4829
03:07:13|1.4829
03:07:13|1.4829
03:07:15|1.4829
03:07:15|1.4829
03:07:16|1.4835
03:07:17|1.4835
03:07:18|1.4835
03:07:19|1.4835
03:07:20|1.4835
03:07:21|1.4835
03:07:23|1.4835
03:07:23|1.4835
03:07:24|1.4835
03:07:25|1.4835
03:07:26|1.4835
03:07:28|1.4835
03:07:28|1.4844
03:07:30|1.4842
03:07:31|1.4842
03:07:31|1.4838
03:07:32|1.4834
03:07:33|1.4834
03:07:35|1.4834
03:07:36|1.4831
03:07:37|1.4831
03:07:37|1.4825
03:07:39|1.4825
03:07:40|1.4833
03:07:40|1.4836
03:07:42|1.484
03:07:42|1.484
03:07:44|1.484
03:07:45|1.484
03:07:46|1.484
03:07:47|1.484
03:07:48|1.4813
03:07:49|1.4813
03:07:51|1.4827
03:07:52|1.4827
03:07:53|1.4827
03:07:54|1.4827
03:07:55|1.4827
03:07:57|1.482
03:07:58|1.482
03:07:59|1.4815
03:07:59|1.4813
03:08:01|1.4813
03:08:02|1.4813
03:08:03|1.4807
03:08:05|1.4804
03:08:05|1.48
03:08:06|1.4793
03:08:08|1.4793
03:08:09|1.4793
03:08:10|1.4793
03:08:11|1.4801
03:08:12|1.4801
03:08:13|1.4801
03:08:14|1.4801
03:08:15|1.4801
03:08:16|1.4801
03:08:17|1.4801
03:08:19|1.4801
03:08:19|1.4806
03:08:20|1.4813
03:08:21|1.4816
03:08:22|1.4816
03:08:24|1.4816
03:08:24|1.4816
03:08:25|1.4816
03:08:26|1.4816
03:08:27|1.4816
03:08:28|1.4834
03:08:30|1.4836
03:08:31|1.4836
03:08:31|1.4836
03:08:32|1.4836
03:08:33|1.4836
03:08:34|1.4836
03:08:36|1.4836
03:08:37|1.4836
03:08:38|1.4836
03:08:38|1.4836
03:08:40|1.4834
03:08:41|1.484
03:08:42|1.484
03:08:43|1.4832
03:08:44|1.483
03:08:45|1.4826
03:08:46|1.4826
03:08:47|1.4823
03:08:48|1.4823
03:08:49|1.4823
03:08:50|1.4823
03:08:51|1.4823
03:08:53|1.4823
03:08:54|1.4823
03:08:55|1.4823
03:08:56|1.4823
03:08:57|1.4823
03:08:59|1.4823
03:08:59|1.4823
03:09:01|1.482
03:09:01|1.482
03:09:03|1.482
03:09:04|1.4815
03:09:05|1.4821
03:09:06|1.4821
03:09:07|1.4821
03:09:09|1.4821
03:09:10|1.4825
03:09:11|1.4825
03:09:12|1.482
03:09:12|1.482
03:09:14|1.482
03:09:14|1.4815
03:09:15|1.4818
03:09:17|1.4818
03:09:18|1.4818
03:09:19|1.4818
03:09:20|1.4818
03:09:21|1.4818
03:09:22|1.4818
03:09:23|1.4822
03:09:24|1.4822
03:09:25|1.4822
03:09:26|1.4822
03:09:27|1.4824
03:09:28|1.4827
03:09:29|1.4834
03:09:30|1.4837
03:09:31|1.4842
03:09:32|1.4842
03:09:33|1.4847
03:09:34|1.485
03:09:35|1.4864
03:09:36|1.4863
03:09:37|1.4863
03:09:38|1.487
03:09:39|1.487
03:09:40|1.487
03:09:41|1.487
03:09:43|1.487
03:09:43|1.487
03:09:44|1.4868
03:09:45|1.4864
03:09:47|1.4864
03:09:47|1.4864
03:09:48|1.4864
03:09:49|1.4864
03:09:50|1.4864
03:09:52|1.4864
03:09:53|1.486
03:09:54|1.486
03:09:55|1.486
03:09:57|1.486
03:09:59|1.486
03:09:59|1.486
03:10:01|1.486
03:10:02|1.486
03:10:03|1.486
03:10:04|1.486
03:10:05|1.4856
03:10:06|1.4856
03:10:08|1.4856
03:10:08|1.4856
03:10:09|1.4856
03:10:11|1.4864
03:10:11|1.4859
03:10:12|1.4863
03:10:13|1.4863
03:10:14|1.4863
03:10:15|1.4863
03:10:16|1.4869
03:10:17|1.4869
03:10:19|1.4869
03:10:19|1.4881
03:10:20|1.4887
03:10:21|1.4887
03:10:23|1.4887
03:10:23|1.4887
03:10:24|1.4883
03:10:25|1.4883
03:10:26|1.4881
03:10:27|1.4876
03:10:28|1.4876
03:10:29|1.4871
03:10:30|1.4869
03:10:32|1.4869
03:10:32|1.4871
03:10:33|1.4881
03:10:35|1.4881
03:10:35|1.4877
03:10:37|1.4877
03:10:37|1.4877
03:10:39|1.4877
03:10:39|1.4877
03:10:41|1.4887
03:10:41|1.4887
03:10:42|1.4887
03:10:44|1.4887
03:10:45|1.4883
03:10:45|1.4883
03:10:46|1.4876
03:10:48|1.4876
03:10:48|1.4879
03:10:50|1.4879
03:10:51|1.4879
03:10:52|1.4879
03:10:53|1.4879
03:10:54|1.4879
03:10:56|1.4879
03:10:57|1.4879
03:10:58|1.4879
03:10:59|1.486
03:11:00|1.486
03:11:01|1.486
03:11:01|1.4856
03:11:03|1.4848
03:11:05|1.4848
03:11:06|1.4848
03:11:06|1.4854
03:11:07|1.4854
03:11:08|1.4839
03:11:09|1.4839
03:11:11|1.4839
03:11:12|1.4839
03:11:13|1.4836
03:11:14|1.4836
03:11:15|1.4836
03:11:15|1.4836
03:11:17|1.483
03:11:17|1.4829
03:11:19|1.4829
03:11:19|1.4834
03:11:20|1.4834
03:11:22|1.4834
03:11:23|1.482
03:11:24|1.4825
03:11:25|1.483
03:11:26|1.483
03:11:26|1.483
03:11:28|1.483
03:11:28|1.483
03:11:29|1.482
03:11:31|1.482
03:11:32|1.4815
03:11:33|1.4826
03:11:34|1.4826
03:11:35|1.4811
03:11:36|1.4811
03:11:37|1.4811
03:11:39|1.4816
03:11:39|1.4818
03:11:40|1.4818
03:11:41|1.4818
03:11:43|1.4819
03:11:44|1.4819
03:11:45|1.4819
03:11:46|1.4819
03:11:47|1.4819
03:11:48|1.4819
03:11:50|1.4819
03:11:50|1.4819
03:11:51|1.4819
03:11:53|1.4822
03:11:54|1.4826
03:11:56|1.4826
03:11:56|1.4821
03:11:58|1.4821
03:11:59|1.4821
03:12:00|1.4827
03:12:02|1.482
03:12:02|1.482
03:12:04|1.482
03:12:04|1.482
03:12:06|1.4811
03:12:07|1.4811
03:12:08|1.4811
03:12:09|1.4815
03:12:10|1.482
03:12:11|1.482
03:12:11|1.4817
03:12:12|1.4812
03:12:13|1.4812
03:12:14|1.4812
03:12:16|1.4812
03:12:18|1.4825
03:12:18|1.4817
03:12:19|1.4817
03:12:20|1.4817
03:12:21|1.4823
03:12:22|1.4827
03:12:23|1.4819
03:12:24|1.4819
03:12:25|1.4816
03:12:26|1.4813
03:12:27|1.4813
03:12:28|1.4813
03:12:29|1.4813
03:12:30|1.4813
03:12:31|1.4811
03:12:33|1.481
03:12:34|1.481
03:12:34|1.481
03:12:36|1.481
03:12:36|1.481
03:12:37|1.481
03:12:39|1.481
03:12:40|1.481
03:12:40|1.481
03:12:42|1.481
03:12:43|1.4818
03:12:44|1.4818
03:12:45|1.4825
03:12:46|1.4825
03:12:48|1.4834
03:12:48|1.4834
03:12:49|1.4834
03:12:50|1.4834
03:12:51|1.4834
03:12:53|1.4834
03:12:53|1.4834
03:12:55|1.4834
03:12:55|1.4834
03:12:56|1.4834
03:12:58|1.4829
03:12:58|1.4829
03:13:00|1.4829
03:13:04|1.4829
03:13:05|1.4824
03:13:05|1.4822
03:13:07|1.4829
03:13:08|1.4832
03:13:09|1.4835
03:13:11|1.4835
03:13:11|1.4831
03:13:12|1.4829
03:13:13|1.4825
03:13:14|1.4825
03:13:16|1.4825
03:13:17|1.4822
03:13:18|1.4822
03:13:19|1.4822
03:13:20|1.4822
03:13:21|1.4822
03:13:22|1.4822
03:13:23|1.4822
03:13:24|1.4822
03:13:25|1.4817
03:13:26|1.4817
03:13:27|1.4817
03:13:28|1.4817
03:13:29|1.482
03:13:30|1.482
03:13:31|1.482
03:13:32|1.482
03:13:33|1.482
03:13:34|1.482
03:13:35|1.4814
03:13:36|1.481
03:13:37|1.481
03:13:38|1.481
03:13:39|1.481
03:13:40|1.481
03:13:41|1.481
03:13:43|1.481
03:13:43|1.481
03:13:44|1.481
03:13:45|1.481
03:13:47|1.4814
03:13:47|1.4817
03:13:48|1.4819
03:13:49|1.4819
03:13:50|1.4811
03:13:51|1.4811
03:13:52|1.4811
03:13:54|1.4811
03:13:54|1.4811
03:13:55|1.4811
03:13:57|1.4811
03:13:59|1.4811
03:14:00|1.4811
03:14:02|1.4811
03:14:03|1.4816
03:14:04|1.4823
03:14:06|1.482
03:14:07|1.4825
03:14:08|1.4825
03:14:08|1.4825
03:14:10|1.4825
03:14:12|1.4825
03:14:13|1.4816
03:14:14|1.4816
03:14:15|1.4816
03:14:16|1.4816
03:14:17|1.4816
03:14:18|1.4816
03:14:19|1.4816
03:14:20|1.4812
03:14:21|1.4812
03:14:22|1.4819
03:14:23|1.4819
03:14:24|1.4819
03:14:25|1.481
03:14:26|1.481
03:14:27|1.481
03:14:28|1.481
03:14:29|1.481
03:14:30|1.482
03:14:31|1.482
03:14:32|1.482
03:14:34|1.482
03:14:35|1.4829
03:14:35|1.4829
03:14:36|1.4829
03:14:37|1.4829
03:14:38|1.4829
03:14:39|1.4829
03:14:40|1.4829
03:14:42|1.4829
03:14:43|1.4829
03:14:43|1.4826
03:14:44|1.4826
03:14:45|1.4826
03:14:47|1.4826
03:14:47|1.4824
03:14:48|1.4821
03:14:49|1.4821
03:14:50|1.4821
03:14:52|1.4817
03:14:53|1.4816
03:14:54|1.4812
03:14:55|1.4812
03:14:56|1.4812
03:14:58|1.4812
03:14:58|1.4812
03:14:59|1.481
03:15:00|1.4802
03:15:02|1.4802
03:15:03|1.4802
03:15:04|1.4802
03:15:05|1.4801
03:15:05|1.4801
03:15:07|1.4801
03:15:08|1.4801
03:15:09|1.4808
03:15:10|1.481
03:15:11|1.481
03:15:12|1.4803
03:15:13|1.4803
03:15:13|1.4803
03:15:15|1.4803
03:15:16|1.4803
03:15:16|1.4803
03:15:18|1.4797
03:15:19|1.4797
03:15:20|1.4797
03:15:21|1.4803
03:15:22|1.4808
03:15:23|1.481
03:15:24|1.481
03:15:25|1.481
03:15:26|1.481
03:15:27|1.481
03:15:28|1.481
03:15:29|1.4816
03:15:31|1.4816
03:15:32|1.4816
03:15:33|1.481
03:15:33|1.4804
03:15:35|1.4804
03:15:36|1.4804
03:15:37|1.4804
03:15:38|1.4802
03:15:39|1.48
03:15:40|1.48
03:15:41|1.48
03:15:42|1.48
03:15:43|1.48
03:15:44|1.48
03:15:45|1.48
03:15:46|1.48
03:15:47|1.48
03:15:48|1.48
03:15:49|1.48
03:15:50|1.4805
03:15:51|1.481
03:15:52|1.481
03:15:53|1.481
03:15:54|1.481
03:15:55|1.4809
03:15:56|1.4809
03:15:57|1.4809
03:15:58|1.4809
03:16:00|1.4809
03:16:01|1.4809
03:16:02|1.4809
03:16:03|1.4804
03:16:04|1.4804
03:16:05|1.4804
03:16:06|1.4804
03:16:07|1.4814
03:16:08|1.4814
03:16:08|1.4814
03:16:10|1.4814
03:16:11|1.4811
03:16:12|1.4811
03:16:13|1.4811
03:16:14|1.4817
03:16:15|1.4823
03:16:16|1.4829
03:16:17|1.4829
03:16:18|1.4829
03:16:19|1.4829
03:16:20|1.4846
03:16:21|1.4846
03:16:22|1.4846
03:16:23|1.485
03:16:24|1.485
03:16:25|1.485
03:16:26|1.485
03:16:27|1.4846
03:16:28|1.4846
03:16:29|1.4857
03:16:30|1.4857
03:16:31|1.4857
03:16:32|1.4857
03:16:33|1.4857
03:16:34|1.4867
03:16:35|1.4879
03:16:36|1.4875
03:16:37|1.4875
03:16:38|1.4875
03:16:39|1.4873
03:16:40|1.4871
03:16:41|1.4868
03:16:42|1.4861
03:16:43|1.4859
03:16:44|1.4857
03:16:45|1.4854
03:16:46|1.4854
03:16:48|1.4852
03:16:49|1.4852
03:16:50|1.4852
03:16:50|1.4852
03:16:51|1.4852
03:16:52|1.4852
03:16:53|1.4848
03:16:54|1.4848
03:16:56|1.4848
03:16:56|1.4847
03:16:57|1.4847
03:16:59|1.4854
03:17:00|1.4854
03:17:01|1.4854
03:17:02|1.4852
03:17:03|1.4852
03:17:04|1.4849
03:17:06|1.4857
03:17:06|1.4857
03:17:07|1.4857
03:17:09|1.4857
03:17:09|1.4861
03:17:10|1.4856
03:17:12|1.4856
03:17:12|1.4855
03:17:14|1.4855
03:17:14|1.4848
03:17:16|1.4848
03:17:16|1.4848
03:17:17|1.4848
03:17:19|1.4848
03:17:19|1.4853
03:17:20|1.4853
03:17:21|1.4851
03:17:22|1.4849
03:17:23|1.4845
03:17:24|1.4841
03:17:25|1.4841
03:17:27|1.4829
03:17:28|1.4829
03:17:29|1.4829
03:17:29|1.483
03:17:30|1.4835
03:17:32|1.4835
03:17:33|1.4835
03:17:33|1.4835
03:17:35|1.4842
03:17:36|1.485
03:17:36|1.4849
03:17:37|1.4846
03:17:38|1.4843
03:17:40|1.4843
03:17:41|1.4843
03:17:42|1.4843
03:17:42|1.4843
03:17:45|1.4843
03:17:45|1.4846
03:17:46|1.4846
03:17:47|1.4851
03:17:49|1.4851
03:17:50|1.4851
03:17:50|1.4848
03:17:52|1.4846
03:17:53|1.4846
03:17:53|1.4846
03:17:54|1.4846
03:17:56|1.4846
03:17:56|1.4846
03:17:57|1.4846
03:17:58|1.4846
03:17:59|1.4846
03:18:00|1.4846
03:18:02|1.4846
03:18:03|1.4846
03:18:04|1.4845
03:18:06|1.4845
03:18:06|1.4854
03:18:08|1.486
03:18:09|1.486
03:18:10|1.486
03:18:10|1.486
03:18:12|1.486
03:18:12|1.486
03:18:13|1.4853
03:18:15|1.485
03:18:16|1.4846
03:18:17|1.4847
03:18:18|1.4847
03:18:19|1.4847
03:18:20|1.4847
03:18:21|1.4847
03:18:22|1.4851
03:18:24|1.4851
03:18:24|1.4851
03:18:25|1.4851
03:18:26|1.4851
03:18:28|1.4851
03:18:29|1.4858
03:18:29|1.4858
03:18:30|1.4854
03:18:32|1.4854
03:18:32|1.4854
03:18:33|1.4854
03:18:35|1.485
03:18:36|1.4848
03:18:36|1.4848
03:18:37|1.4848
03:18:38|1.4846
03:18:39|1.4846
03:18:41|1.4846
03:18:41|1.4846
03:18:42|1.4846
03:18:43|1.4842
03:18:44|1.4842
03:18:45|1.4842
03:18:46|1.4842
03:18:47|1.4842
03:18:48|1.4842
03:18:49|1.4842
03:18:51|1.4842
03:18:52|1.4842
03:18:52|1.4839
03:18:53|1.4839
03:18:54|1.4839
03:18:55|1.4839
03:18:57|1.4839
03:18:57|1.4839
03:18:59|1.4839
03:18:59|1.4839
03:19:01|1.4842
03:19:03|1.4845
03:19:04|1.4845
03:19:05|1.4845
03:19:06|1.485
03:19:07|1.485
03:19:08|1.4854
03:19:10|1.4854
03:19:11|1.4849
03:19:12|1.4847
03:19:12|1.4843
03:19:14|1.4852
03:19:14|1.4852
03:19:16|1.4844
03:19:17|1.4844
03:19:18|1.4842
03:19:19|1.4842
03:19:20|1.4846
03:19:21|1.4848
03:19:22|1.4848
03:19:23|1.4841
03:19:25|1.4841
03:19:25|1.4841
03:19:27|1.4841
03:19:27|1.4841
03:19:29|1.4841
03:19:29|1.4841
03:19:31|1.4841
03:19:31|1.4844
03:19:33|1.4844
03:19:33|1.4844
03:19:34|1.4843
03:19:35|1.4842
03:19:36|1.4842
03:19:37|1.4842
03:19:38|1.4845
03:19:39|1.4845
03:19:40|1.4845
03:19:41|1.4836
03:19:42|1.4836
03:19:43|1.4836
03:19:44|1.4836
03:19:46|1.4836
03:19:47|1.4836
03:19:48|1.4836
03:19:49|1.4836
03:19:50|1.4836
03:19:51|1.483
03:19:53|1.483
03:19:53|1.483
03:19:55|1.483
03:19:55|1.483
03:19:56|1.483
03:19:58|1.483
03:19:59|1.483
03:20:00|1.483
03:20:01|1.483
03:20:02|1.483
03:20:03|1.483
03:20:04|1.482
03:20:05|1.4814
03:20:06|1.4813
03:20:07|1.4819
03:20:08|1.4819
03:20:09|1.4819
03:20:10|1.4819
03:20:11|1.4819
03:20:12|1.4819
03:20:13|1.4819
03:20:14|1.4819
03:20:16|1.4819
03:20:17|1.4819
03:20:17|1.4819
03:20:19|1.4819
03:20:20|1.481
03:20:21|1.4809
03:20:22|1.4809
03:20:23|1.4809
03:20:24|1.4809
03:20:25|1.4809
03:20:26|1.4797
03:20:27|1.4794
03:20:28|1.479
03:20:29|1.4784
03:20:30|1.4794
03:20:31|1.4794
03:20:33|1.4798
03:20:33|1.4798
03:20:35|1.4798
03:20:36|1.4797
03:20:37|1.4802
03:20:38|1.4802
03:20:39|1.4805
03:20:40|1.4802
03:20:41|1.4802
03:20:42|1.4802
03:20:44|1.4816
03:20:44|1.4817
03:20:45|1.4817
03:20:46|1.4817
03:20:48|1.4817
03:20:48|1.4817
03:20:49|1.4823
03:20:50|1.4823
03:20:51|1.4823
03:20:52|1.4823
03:20:53|1.4823
03:20:54|1.4817
03:20:55|1.4817
03:20:57|1.4817
03:20:57|1.4817
03:20:58|1.4817
03:20:59|1.4817
03:21:01|1.4817
03:21:01|1.4801
03:21:02|1.48
03:21:04|1.4804
03:21:05|1.4807
03:21:07|1.4807
03:21:08|1.4807
03:21:09|1.48
03:21:11|1.48
03:21:12|1.4797
03:21:12|1.4797
03:21:13|1.4797
03:21:15|1.4797
03:21:15|1.4793
03:21:17|1.4793
03:21:18|1.4793
03:21:19|1.4793
03:21:20|1.4793
03:21:21|1.4786
03:21:22|1.4785
03:21:23|1.4785
03:21:24|1.4785
03:21:25|1.4785
03:21:26|1.4785
03:21:27|1.4785
03:21:29|1.4785
03:21:29|1.4785
03:21:31|1.4785
03:21:31|1.4786
03:21:32|1.4786
03:21:34|1.4786
03:21:35|1.4798
03:21:35|1.4798
03:21:37|1.4798
03:21:38|1.4798
03:21:38|1.4796
03:21:40|1.4796
03:21:41|1.4796
03:21:42|1.4804
03:21:43|1.4806
03:21:44|1.4806
03:21:45|1.4806
03:21:46|1.4806
03:21:47|1.4806
03:21:48|1.4806
03:21:49|1.4806
03:21:50|1.4806
03:21:51|1.4806
03:21:52|1.4806
03:21:53|1.4806
03:21:54|1.4806
03:21:55|1.4806
03:21:56|1.481
03:21:57|1.481
03:21:58|1.481
03:22:00|1.481
03:22:00|1.4812
03:22:02|1.4812
03:22:02|1.4812
03:22:04|1.4802
03:22:05|1.4802
03:22:06|1.4802
03:22:07|1.4802
03:22:08|1.4803
03:22:09|1.4803
03:22:11|1.4803
03:22:12|1.4803
03:22:13|1.4807
03:22:14|1.4822
03:22:15|1.4822
03:22:16|1.4823
03:22:17|1.4837
03:22:18|1.4837
03:22:19|1.4839
03:22:20|1.4841
03:22:21|1.4855
03:22:22|1.4855
03:22:23|1.4843
03:22:24|1.4847
03:22:25|1.4851
03:22:26|1.4844
03:22:27|1.4844
03:22:29|1.4844
03:22:30|1.4842
03:22:30|1.4842
03:22:32|1.4842
03:22:33|1.4842
03:22:33|1.4842
03:22:35|1.4842
03:22:35|1.4842
03:22:36|1.4842
03:22:38|1.4842
03:22:39|1.4842
03:22:40|1.4842
03:22:41|1.4842
03:22:42|1.4842
03:22:43|1.4842
03:22:44|1.484
03:22:45|1.484
03:22:46|1.484
03:22:47|1.484
03:22:49|1.484
03:22:49|1.484
03:22:50|1.484
03:22:51|1.4834
03:22:52|1.4834
03:22:53|1.4837
03:22:54|1.483
03:22:55|1.483
03:22:56|1.4839
03:22:57|1.4839
03:22:58|1.4839
03:22:59|1.4839
03:23:01|1.4839
03:23:02|1.4849
03:23:02|1.4849
03:23:05|1.4849
03:23:05|1.4855
03:23:06|1.4855
03:23:08|1.4851
03:23:09|1.4851
03:23:10|1.4851
03:23:12|1.4853
03:23:12|1.4853
03:23:14|1.4853
03:23:14|1.4851
03:23:15|1.4849
03:23:17|1.4849
03:23:17|1.4849
03:23:19|1.4849
03:23:19|1.4849
03:23:21|1.4849
03:23:22|1.4849
03:23:23|1.4843
03:23:24|1.4843
03:23:25|1.4843
03:23:26|1.4843
03:23:27|1.4836
03:23:28|1.4836
03:23:29|1.4836
03:23:30|1.4836
03:23:31|1.4836
03:23:32|1.4836
03:23:33|1.4836
03:23:34|1.4836
03:23:35|1.4823
03:23:36|1.4823
03:23:37|1.4823
03:23:38|1.4823
03:23:39|1.4825
03:23:40|1.482
03:23:41|1.4825
03:23:42|1.4825
03:23:44|1.4825
03:23:45|1.4825
03:23:46|1.4832
03:23:47|1.4832
03:23:48|1.4837
03:23:49|1.4837
03:23:50|1.4837
03:23:51|1.4834
03:23:52|1.4834
03:23:53|1.4834
03:23:54|1.4838
03:23:55|1.4838
03:23:56|1.4838
03:23:57|1.4838
03:23:58|1.4838
03:23:59|1.4838
03:24:00|1.4838
03:24:01|1.4838
03:24:02|1.4848
03:24:03|1.4848
03:24:04|1.4848
03:24:05|1.4844
03:24:06|1.4844
03:24:08|1.4847
03:24:08|1.4847
03:24:10|1.4847
03:24:11|1.4847
03:24:12|1.4847
03:24:13|1.4847
03:24:14|1.4847
03:24:15|1.4847
03:24:16|1.4851
03:24:17|1.4851
03:24:18|1.4851
03:24:19|1.4851
03:24:20|1.4859
03:24:21|1.4859
03:24:23|1.4859
03:24:23|1.4855
03:24:24|1.4855
03:24:25|1.4855
03:24:27|1.4855
03:24:28|1.4855
03:24:30|1.4845
03:24:31|1.4845
03:24:32|1.4845
03:24:33|1.4836
03:24:34|1.4836
03:24:35|1.4836
03:24:36|1.4838
03:24:37|1.4838
03:24:38|1.4838
03:24:39|1.4838
03:24:41|1.4838
03:24:41|1.4838
03:24:42|1.4838
03:24:43|1.4835
03:24:44|1.4835
03:24:45|1.4835
03:24:46|1.4835
03:24:48|1.4835
03:24:48|1.4835
03:24:49|1.4835
03:24:50|1.4835
03:24:52|1.4835
03:24:52|1.4835
03:24:53|1.4835
03:24:54|1.4833
03:24:56|1.4833
03:24:56|1.484
03:24:57|1.4841
03:24:58|1.4852
03:24:59|1.4852
03:25:01|1.4852
03:25:01|1.4852
03:25:04|1.4852
03:25:04|1.4852
03:25:05|1.4852
03:25:07|1.4852
03:25:07|1.4847
03:25:09|1.4853
03:25:11|1.4853
03:25:12|1.485
03:25:12|1.4845
03:25:14|1.4845
03:25:14|1.4845
03:25:16|1.4845
03:25:17|1.4845
03:25:18|1.4843
03:25:18|1.4843
03:25:20|1.4843
03:25:21|1.4843
03:25:23|1.4843
03:25:23|1.4843
03:25:24|1.4843
03:25:26|1.4843
03:25:27|1.4843
03:25:28|1.4843
03:25:29|1.4843
03:25:29|1.484
03:25:31|1.484
03:25:31|1.4844
03:25:32|1.4844
03:25:33|1.4844
03:25:34|1.4844
03:25:36|1.4844
03:25:37|1.4849
03:25:38|1.4854
03:25:38|1.486
03:25:40|1.486
03:25:41|1.4854
03:25:42|1.4854
03:25:43|1.4854
03:25:44|1.4854
03:25:45|1.4854
03:25:46|1.4854
03:25:47|1.4854
03:25:48|1.4854
03:25:49|1.4854
03:25:50|1.4854
03:25:51|1.4854
03:25:52|1.4854
03:25:54|1.4854
03:25:55|1.4854
03:25:55|1.4854
03:25:56|1.4854
03:25:58|1.4854
03:25:58|1.4854
03:26:00|1.484
03:26:01|1.4831
03:26:01|1.4831
03:26:02|1.4834
03:26:04|1.4828
03:26:04|1.4828
03:26:05|1.4828
03:26:06|1.4827
03:26:08|1.4827
03:26:09|1.4827
03:26:10|1.4827
03:26:11|1.4827
03:26:12|1.4827
03:26:13|1.4827
03:26:15|1.4826
03:26:16|1.4826
03:26:17|1.4826
03:26:18|1.4826
03:26:19|1.4826
03:26:20|1.4826
03:26:21|1.4826
03:26:22|1.4826
03:26:23|1.4826
03:26:24|1.4826
03:26:25|1.4826
03:26:26|1.4826
03:26:27|1.4824
03:26:28|1.4824
03:26:29|1.4824
03:26:30|1.4824
03:26:31|1.4824
03:26:32|1.4824
03:26:33|1.4824
03:26:34|1.4824
03:26:35|1.4824
03:26:36|1.4824
03:26:37|1.4824
03:26:38|1.482
03:26:41|1.4824
03:26:41|1.4818
03:26:43|1.4817
03:26:44|1.4817
03:26:45|1.4817
03:26:46|1.4817
03:26:47|1.4817
03:26:49|1.4817
03:26:49|1.4817
03:26:51|1.4817
03:26:51|1.4817
03:26:52|1.4817
03:26:53|1.4817
03:26:55|1.4817
03:26:55|1.4817
03:26:56|1.4817
03:26:57|1.4821
03:26:58|1.4821
03:26:59|1.4817
03:27:00|1.4817
03:27:01|1.4817
03:27:02|1.4817
03:27:03|1.4816
03:27:04|1.4816
03:27:06|1.4816
03:27:06|1.4816
03:27:07|1.4815
03:27:08|1.4815
03:27:10|1.4815
03:27:12|1.4815
03:27:13|1.4815
03:27:14|1.4811
03:27:15|1.4811
03:27:16|1.4811
03:27:18|1.4804
03:27:19|1.4804
03:27:19|1.4804
03:27:21|1.4804
03:27:22|1.4804
03:27:22|1.4804
03:27:24|1.4804
03:27:25|1.4809
03:27:25|1.4809
03:27:27|1.4809
03:27:28|1.4809
03:27:29|1.4814
03:27:30|1.4817
03:27:31|1.4817
03:27:33|1.4817
03:27:34|1.4817
03:27:34|1.4817
03:27:35|1.4817
03:27:36|1.4825
03:27:37|1.4825
03:27:38|1.4825
03:27:40|1.4825
03:27:40|1.4825
03:27:41|1.4825
03:27:43|1.4825
03:27:43|1.4825
03:27:45|1.4825
03:27:45|1.4825
03:27:47|1.4825
03:27:48|1.4827
03:27:49|1.4827
03:27:50|1.4828
03:27:51|1.4834
03:27:51|1.4834
03:27:53|1.4834
03:27:54|1.4834
03:27:54|1.4835
03:27:56|1.4835
03:27:56|1.4848
03:27:58|1.4848
03:27:59|1.4848
03:28:00|1.4848
03:28:00|1.4834
03:28:02|1.4834
03:28:02|1.4834
03:28:04|1.4834
03:28:05|1.4834
03:28:05|1.4834
03:28:07|1.4834
03:28:08|1.4838
03:28:09|1.4838
03:28:11|1.4838
03:28:12|1.4841
03:28:14|1.4837
03:28:14|1.4837
03:28:16|1.4837
03:28:18|1.4837
03:28:19|1.4837
03:28:20|1.4837
03:28:21|1.4837
03:28:22|1.4837
03:28:23|1.4837
03:28:24|1.4837
03:28:25|1.4837
03:28:25|1.4837
03:28:26|1.483
03:28:28|1.483
03:28:28|1.483
03:28:30|1.4829
03:28:30|1.4829
03:28:32|1.4829
03:28:33|1.4834
03:28:33|1.4835
03:28:35|1.4835
03:28:36|1.4835
03:28:37|1.4835
03:28:38|1.4835
03:28:39|1.4835
03:28:40|1.4835
03:28:41|1.4835
03:28:42|1.4835
03:28:43|1.4835
03:28:44|1.4835
03:28:45|1.4835
03:28:46|1.4835
03:28:48|1.4835
03:28:49|1.4835
03:28:50|1.4835
03:28:50|1.4835
03:28:51|1.4835
03:28:52|1.4835
03:28:53|1.4835
03:28:54|1.4835
03:28:56|1.4835
03:28:57|1.4835
03:28:58|1.4835
03:28:59|1.4835
03:29:00|1.4835
03:29:02|1.4835
03:29:03|1.4835
03:29:03|1.4836
03:29:04|1.4843
03:29:05|1.4843
03:29:06|1.4843
03:29:07|1.4843
03:29:08|1.4843
03:29:09|1.4843
03:29:11|1.4843
03:29:12|1.4843
03:29:13|1.4843
03:29:14|1.4843
03:29:16|1.4849
03:29:16|1.4849
03:29:17|1.4849
03:29:19|1.4849
03:29:19|1.4849
03:29:21|1.4849
03:29:22|1.4849
03:29:23|1.4849
03:29:24|1.4849
03:29:25|1.4849
03:29:26|1.4849
03:29:27|1.4849
03:29:28|1.4849
03:29:29|1.4844
03:29:30|1.4844
03:29:31|1.4844
03:29:32|1.4842
03:29:33|1.4842
03:29:35|1.4845
03:29:36|1.4845
03:29:36|1.4845
03:29:38|1.4845
03:29:39|1.4845
03:29:40|1.4845
03:29:41|1.4845
03:29:42|1.4845
03:29:43|1.4845
03:29:44|1.4845
03:29:45|1.4845
03:29:46|1.4845
03:29:47|1.4845
03:29:48|1.4845
03:29:49|1.4845
03:29:50|1.4845
03:29:51|1.4841
03:29:52|1.4841
03:29:53|1.4841
03:29:54|1.4841
03:29:55|1.4841
03:29:56|1.4841
03:29:57|1.4841
03:29:58|1.4841
03:29:59|1.4841
03:30:00|1.4841
03:30:02|1.4845
03:30:03|1.4845
03:30:03|1.4841
03:30:05|1.4838
03:30:05|1.4834
03:30:07|1.4838
03:30:08|1.4845
03:30:08|1.4845
03:30:10|1.4845
03:30:12|1.4845
03:30:13|1.4852
03:30:13|1.4852
03:30:15|1.4852
03:30:15|1.4852
03:30:17|1.4856
03:30:18|1.4869
03:30:19|1.4869
03:30:20|1.4869
03:30:20|1.4869
03:30:22|1.4878
03:30:23|1.4874
03:30:24|1.4878
03:30:25|1.4878
03:30:26|1.4869
03:30:27|1.4865
03:30:28|1.4865
03:30:29|1.4862
03:30:30|1.4862
03:30:31|1.4862
03:30:32|1.4862
03:30:33|1.4862
03:30:34|1.4874
03:30:35|1.4874
03:30:36|1.4874
03:30:37|1.4874
03:30:38|1.4874
03:30:39|1.4866
03:30:41|1.4865
03:30:41|1.4861
03:30:42|1.4858
03:30:43|1.4858
03:30:44|1.4858
03:30:45|1.4856
03:30:46|1.4856
03:30:47|1.4853
03:30:49|1.4853
03:30:49|1.4848
03:30:50|1.4848
03:30:52|1.4848
03:30:53|1.4848
03:30:54|1.4848
03:30:55|1.485
03:30:55|1.485
03:30:57|1.4853
03:30:58|1.4851
03:30:58|1.4855
03:31:00|1.4855
03:31:01|1.4858
03:31:02|1.486
03:31:03|1.486
03:31:04|1.486
03:31:05|1.486
03:31:06|1.486
03:31:07|1.486
03:31:08|1.486
03:31:09|1.4857
03:31:10|1.4845
03:31:11|1.483
03:31:12|1.4831
03:31:13|1.4831
03:31:15|1.4829
03:31:16|1.4824
03:31:16|1.4824
03:31:18|1.4824
03:31:19|1.4824
03:31:20|1.4824
03:31:21|1.4824
03:31:22|1.4824
03:31:23|1.4818
03:31:25|1.4817
03:31:25|1.4817
03:31:27|1.4817
03:31:28|1.4817
03:31:28|1.4819
03:31:30|1.4819
03:31:31|1.4819
03:31:31|1.4816
03:31:33|1.4816
03:31:34|1.4816
03:31:34|1.4816
03:31:36|1.4821
03:31:37|1.4821
03:31:37|1.4821
03:31:39|1.4821
03:31:40|1.4821
03:31:41|1.4821
03:31:42|1.4821
03:31:43|1.482
03:31:44|1.482
03:31:45|1.4817
03:31:46|1.4817
03:31:47|1.4817
03:31:48|1.4813
03:31:50|1.4811
03:31:50|1.4811
03:31:51|1.4811
03:31:53|1.4811
03:31:53|1.4811
03:31:54|1.4811
03:31:55|1.4811
03:31:56|1.4811
03:31:57|1.4811
03:31:59|1.4818
03:31:59|1.4818
03:32:01|1.4818
03:32:01|1.482
03:32:02|1.4821
03:32:03|1.4821
03:32:04|1.4821
03:32:06|1.4823
03:32:06|1.4819
03:32:08|1.4819
03:32:09|1.4812
03:32:09|1.4812
03:32:11|1.4812
03:32:11|1.4807
03:32:12|1.4807
03:32:14|1.4812
03:32:15|1.4815
03:32:17|1.4819
03:32:18|1.4822
03:32:18|1.4824
03:32:20|1.4824
03:32:21|1.4824
03:32:22|1.4824
03:32:23|1.4824
03:32:24|1.4824
03:32:25|1.4834
03:32:26|1.4834
03:32:27|1.4834
03:32:28|1.4834
03:32:29|1.4834
03:32:30|1.4834
03:32:31|1.4828
03:32:32|1.4834
03:32:33|1.4837
03:32:34|1.4837
03:32:35|1.4832
03:32:36|1.4832
03:32:37|1.4832
03:32:38|1.4832
03:32:39|1.4831
03:32:40|1.4831
03:32:42|1.4827
03:32:43|1.4827
03:32:43|1.4826
03:32:45|1.4826
03:32:45|1.483
03:32:47|1.483
03:32:48|1.483
03:32:49|1.483
03:32:50|1.483
03:32:51|1.4828
03:32:52|1.4821
03:32:53|1.4821
03:32:54|1.4821
03:32:55|1.4821
03:32:56|1.4821
03:32:57|1.4817
03:32:58|1.4817
03:32:59|1.4817
03:33:00|1.4817
03:33:01|1.4817
03:33:02|1.4817
03:33:03|1.4817
03:33:04|1.4817
03:33:05|1.4817
03:33:06|1.4817
03:33:07|1.4817
03:33:08|1.4817
03:33:09|1.4817
03:33:10|1.4817
03:33:11|1.4817
03:33:13|1.4817
03:33:14|1.4817
03:33:15|1.4809
03:33:17|1.4815
03:33:18|1.4815
03:33:19|1.4815
03:33:19|1.4815
03:33:21|1.4815
03:33:21|1.4815
03:33:22|1.4815
03:33:23|1.4815
03:33:24|1.4814
03:33:26|1.4814
03:33:27|1.4814
03:33:28|1.4814
03:33:29|1.4814
03:33:30|1.4814
03:33:31|1.4814
03:33:33|1.4814
03:33:34|1.4819
03:33:35|1.4819
03:33:36|1.4819
03:33:37|1.4819
03:33:38|1.4819
03:33:39|1.4819
03:33:41|1.4819
03:33:41|1.4819
03:33:43|1.4819
03:33:44|1.4819
03:33:45|1.4819
03:33:45|1.4819
03:33:47|1.4819
03:33:47|1.4819
03:33:49|1.4819
03:33:50|1.4819
03:33:51|1.4819
03:33:52|1.4819
03:33:53|1.4819
03:33:54|1.4819
03:33:56|1.4819
03:33:57|1.4819
03:33:57|1.482
03:33:58|1.482
03:33:59|1.482
03:34:00|1.482
03:34:02|1.482
03:34:03|1.482
03:34:04|1.482
03:34:04|1.482
03:34:06|1.482
03:34:07|1.482
03:34:08|1.482
03:34:09|1.482
03:34:10|1.482
03:34:11|1.482
03:34:12|1.482
03:34:13|1.482
03:34:14|1.482
03:34:15|1.482
03:34:17|1.4825
03:34:18|1.4825
03:34:18|1.4825
03:34:19|1.4825
03:34:20|1.4825
03:34:21|1.4825
03:34:25|1.484
03:34:25|1.484
03:34:27|1.484
03:34:28|1.484
03:34:28|1.484
03:34:30|1.484
03:34:30|1.484
03:34:32|1.4849
03:34:32|1.4849
03:34:33|1.4849
03:34:34|1.4849
03:34:35|1.4849
03:34:36|1.4849
03:34:37|1.4849
03:34:38|1.4849
03:34:40|1.4849
03:34:41|1.4849
03:34:42|1.4849
03:34:43|1.4849
03:34:44|1.4855
03:34:45|1.4855
03:34:47|1.4855
03:34:47|1.4855
03:34:48|1.4855
03:34:49|1.4855
03:34:51|1.4855
03:34:51|1.4855
03:34:53|1.4855
03:34:54|1.4855
03:34:55|1.4855
03:34:55|1.4855
03:34:57|1.4855
03:34:57|1.4855
03:34:59|1.4855
03:34:59|1.4855
03:35:01|1.4855
03:35:02|1.4855
03:35:03|1.4855
03:35:04|1.4855
03:35:05|1.4855
03:35:06|1.4845
03:35:07|1.4845
03:35:08|1.4845
03:35:09|1.4845
03:35:10|1.4845
03:35:11|1.4845
03:35:12|1.4845
03:35:13|1.4845
03:35:14|1.4845
03:35:15|1.4845
03:35:17|1.4845
03:35:18|1.4845
03:35:19|1.4845
03:35:21|1.485
03:35:22|1.485
03:35:23|1.4861
03:35:24|1.4861
03:35:25|1.4861
03:35:26|1.4861
03:35:27|1.4861
03:35:28|1.4861
03:35:29|1.4861
03:35:31|1.4861
03:35:31|1.4881
03:35:33|1.4883
03:35:33|1.4883
03:35:35|1.4883
03:35:37|1.4883
03:35:37|1.4886
03:35:39|1.4886
03:35:39|1.4886
03:35:40|1.4886
03:35:41|1.4881
03:35:42|1.4881
03:35:44|1.4881
03:35:46|1.4881
03:35:46|1.4881
03:35:47|1.4881
03:35:48|1.4881
03:35:52|1.4881
03:35:52|1.4884
03:35:54|1.4884
03:35:54|1.4884
03:35:56|1.4884
03:35:57|1.4884
03:35:58|1.4884
03:35:59|1.4884
03:36:00|1.4884
03:36:00|1.4884
03:36:02|1.4889
03:36:03|1.49
03:36:04|1.49
03:36:05|1.49
03:36:06|1.4907
03:36:07|1.492
03:36:08|1.492
03:36:09|1.491
03:36:10|1.491
03:36:12|1.491
03:36:12|1.491
03:36:13|1.491
03:36:14|1.491
03:36:15|1.491
03:36:16|1.491
03:36:18|1.491
03:36:19|1.491
03:36:20|1.491
03:36:22|1.4906
03:36:23|1.4904
03:36:23|1.4904
03:36:25|1.4904
03:36:26|1.4904
03:36:27|1.4904
03:36:28|1.4904
03:36:29|1.4904
03:36:30|1.4904
03:36:31|1.4904
03:36:32|1.4904
03:36:33|1.4904
03:36:35|1.4904
03:36:36|1.4873
03:36:36|1.4873
03:36:38|1.4873
03:36:38|1.4873
03:36:40|1.4873
03:36:40|1.4873
03:36:42|1.4873
03:36:43|1.4873
03:36:43|1.4873
03:36:45|1.4873
03:36:45|1.4873
03:36:47|1.4873
03:36:48|1.4873
03:36:49|1.4873
03:36:50|1.4873
03:36:51|1.4873
03:36:51|1.4873
03:36:53|1.4873
03:36:54|1.4873
03:36:54|1.4873
03:36:56|1.4873
03:36:57|1.4873
03:36:57|1.4873
03:36:59|1.4873
03:37:00|1.4873
03:37:01|1.4873
03:37:02|1.4873
03:37:03|1.4873
03:37:04|1.4889
03:37:05|1.4894
03:37:06|1.4894
03:37:08|1.4894
03:37:09|1.4894
03:37:09|1.4894
03:37:11|1.4894
03:37:11|1.4894
03:37:13|1.4894
03:37:13|1.4894
03:37:15|1.4894
03:37:15|1.4897
03:37:17|1.4897
03:37:19|1.4908
03:37:20|1.4908
03:37:20|1.4908
03:37:22|1.4908
03:37:23|1.4908
03:37:24|1.4908
03:37:25|1.4908
03:37:26|1.4908
03:37:28|1.4908
03:37:29|1.4908
03:37:31|1.4908
03:37:32|1.4908
03:37:33|1.4908
03:37:34|1.4908
03:37:35|1.4908
03:37:35|1.4908
03:37:37|1.4908
03:37:37|1.4908
03:37:38|1.4908
03:37:39|1.4908
03:37:41|1.4908
03:37:41|1.4908
03:37:42|1.4908
03:37:43|1.4908
03:37:45|1.4908
03:37:46|1.4908
03:37:48|1.49
03:37:48|1.49
03:37:49|1.49
03:37:50|1.49
03:37:51|1.49
03:37:53|1.49
03:37:54|1.49
03:37:55|1.49
03:37:55|1.49
03:37:57|1.49
03:37:58|1.49
03:37:59|1.49
03:38:00|1.49
03:38:01|1.49
03:38:02|1.49
03:38:04|1.49
03:38:04|1.49
03:38:06|1.49
03:38:07|1.49
03:38:07|1.49
03:38:08|1.49
03:38:09|1.49
03:38:10|1.49
03:38:11|1.49
03:38:12|1.49
03:38:13|1.49
03:38:15|1.49
03:38:15|1.49
03:38:17|1.49
03:38:18|1.49
03:38:18|1.49
03:38:20|1.49
03:38:21|1.49
03:38:23|1.49
03:38:24|1.49
03:38:25|1.49
03:38:26|1.49
03:38:28|1.49
03:38:28|1.49
03:38:29|1.49
03:38:30|1.49
03:38:32|1.49
03:38:33|1.49
03:38:34|1.49
03:38:35|1.49
03:38:36|1.49
03:38:37|1.49
03:38:37|1.49
03:38:39|1.49
03:38:39|1.49
03:38:40|1.49
03:38:41|1.49
03:38:43|1.49
03:38:45|1.49
03:38:46|1.49
03:38:46|1.49
03:38:48|1.49
03:38:48|1.49
03:38:50|1.49
03:38:50|1.49
03:38:51|1.49
03:38:52|1.49
03:38:53|1.49
03:38:55|1.49
03:38:56|1.49
03:38:57|1.49
03:38:58|1.49
03:38:59|1.49
03:39:00|1.49
03:39:01|1.49
03:39:02|1.49
03:39:03|1.49
03:39:04|1.4922
03:39:05|1.4936
03:39:07|1.4936
03:39:07|1.4936
03:39:08|1.4936
03:39:09|1.4936
03:39:10|1.4936
03:39:11|1.4936
03:39:12|1.4936
03:39:14|1.4936
03:39:14|1.4936
03:39:15|1.4936
03:39:16|1.4936
03:39:17|1.4936
03:39:18|1.4936
03:39:19|1.4936
03:39:21|1.4936
03:39:22|1.4936
03:39:23|1.4936
03:39:25|1.4936
03:39:26|1.4936
03:39:27|1.4936
03:39:28|1.4936
03:39:29|1.4936
03:39:30|1.4936
03:39:31|1.4936
03:39:32|1.4936
03:39:33|1.4936
03:39:35|1.4936
03:39:36|1.4936
03:39:36|1.4936
03:39:37|1.4936
03:39:38|1.4936
03:39:39|1.4936
03:39:41|1.4936
03:39:42|1.4936
03:39:42|1.4936
03:39:44|1.4936
03:39:45|1.4936
03:39:46|1.4936
03:39:47|1.4936
03:39:48|1.4936
03:39:49|1.4936
03:39:50|1.4936
03:39:51|1.4936
03:39:53|1.4936
03:39:53|1.4936
03:39:54|1.4936
03:39:55|1.4936
03:39:56|1.4936
03:39:58|1.4936
03:39:59|1.4936
03:39:59|1.4936
03:40:00|1.4936
03:40:01|1.4936
03:40:03|1.4936
03:40:04|1.4936
03:40:05|1.4936
03:40:06|1.4936
03:40:07|1.4936
03:40:08|1.4918
03:40:09|1.4918
03:40:10|1.4918
03:40:11|1.4918
03:40:12|1.4913
03:40:13|1.4913
03:40:14|1.4913
03:40:15|1.4913
03:40:16|1.4913
03:40:17|1.4913
03:40:18|1.4913
03:40:20|1.4913
03:40:20|1.4913
03:40:21|1.4913
03:40:23|1.4913
03:40:24|1.4913
03:40:26|1.4913
03:40:27|1.4913
03:40:27|1.4913
03:40:28|1.4913
03:40:30|1.4913
03:40:30|1.4913
03:40:32|1.4913
03:40:33|1.4913
03:40:34|1.4913
03:40:35|1.4913
03:40:36|1.4913
03:40:37|1.4913
03:40:38|1.4913
03:40:39|1.4913
03:40:40|1.4913
03:40:41|1.4913
03:40:42|1.4913
03:40:43|1.4913
03:40:44|1.4913
03:40:45|1.4913
03:40:46|1.4913
03:40:47|1.4913
03:40:48|1.4909
03:40:49|1.4909
03:40:50|1.4909
03:40:51|1.4909
03:40:52|1.4902
03:40:53|1.4902
03:40:54|1.4902
03:40:56|1.4902
03:40:57|1.4907
03:40:57|1.4907
03:40:58|1.4907
03:40:59|1.4907
03:41:00|1.4912
03:41:02|1.4912
03:41:03|1.4903
03:41:03|1.4889
03:41:04|1.4889
03:41:05|1.4889
03:41:06|1.4889
03:41:07|1.4897
03:41:08|1.491
03:41:09|1.491
03:41:10|1.491
03:41:12|1.491
03:41:13|1.491
03:41:14|1.491
03:41:14|1.491
03:41:15|1.4919
03:41:17|1.4919
03:41:17|1.4919
03:41:18|1.4919
03:41:19|1.4919
03:41:21|1.4925
03:41:21|1.4917
03:41:23|1.4917
03:41:23|1.4917
03:41:25|1.4917
03:41:26|1.4913
03:41:27|1.4913
03:41:28|1.4908
03:41:30|1.4904
03:41:31|1.4904
03:41:32|1.4904
03:41:33|1.4904
03:41:35|1.4904
03:41:36|1.4904
03:41:37|1.4904
03:41:38|1.4904
03:41:38|1.4904
03:41:40|1.4904
03:41:40|1.4904
03:41:41|1.4904
03:41:43|1.4904
03:41:44|1.4904
03:41:44|1.4922
03:41:46|1.4918
03:41:46|1.4928
03:41:48|1.4928
03:41:49|1.4926
03:41:50|1.4926
03:41:52|1.4923
03:41:53|1.4923
03:41:54|1.4919
03:41:55|1.4919
03:41:56|1.4919
03:41:57|1.4919
03:41:58|1.4916
03:41:58|1.4916
03:42:00|1.4916
03:42:00|1.4916
03:42:02|1.4914
03:42:03|1.4914
03:42:04|1.4914
03:42:05|1.4914
03:42:05|1.4914
03:42:07|1.4911
03:42:08|1.4911
03:42:09|1.4911
03:42:10|1.4911
03:42:11|1.4911
03:42:13|1.4911
03:42:13|1.4919
03:42:15|1.4919
03:42:15|1.4919
03:42:17|1.4919
03:42:18|1.4919
03:42:18|1.4919
03:42:20|1.4919
03:42:21|1.4919
03:42:21|1.4919
03:42:22|1.4919
03:42:24|1.4919
03:42:25|1.4919
03:42:26|1.4919
03:42:27|1.4919
03:42:28|1.4919
03:42:30|1.4919
03:42:31|1.4919
03:42:32|1.4926
03:42:32|1.4926
03:42:34|1.4926
03:42:35|1.4932
03:42:36|1.4932
03:42:37|1.4932
03:42:38|1.4932
03:42:39|1.4932
03:42:40|1.4932
03:42:41|1.4932
03:42:42|1.4932
03:42:43|1.4932
03:42:44|1.4932
03:42:46|1.4932
03:42:47|1.4932
03:42:47|1.4926
03:42:48|1.4926
03:42:50|1.4926
03:42:51|1.4926
03:42:52|1.4926
03:42:53|1.4926
03:42:54|1.4926
03:42:55|1.4926
03:42:56|1.4926
03:42:58|1.4926
03:42:58|1.4926
03:43:00|1.4926
03:43:00|1.4926
03:43:02|1.4926
03:43:02|1.4926
03:43:03|1.4932
03:43:05|1.4932
03:43:06|1.4929
03:43:07|1.4929
03:43:07|1.4931
03:43:09|1.4931
03:43:10|1.4931
03:43:11|1.4931
03:43:12|1.4931
03:43:13|1.4931
03:43:14|1.4931
03:43:15|1.4931
03:43:16|1.4931
03:43:18|1.4931
03:43:18|1.494
03:43:19|1.4938
03:43:20|1.4938
03:43:22|1.4938
03:43:22|1.4938
03:43:24|1.4938
03:43:25|1.4938
03:43:26|1.4938
03:43:28|1.4938
03:43:28|1.4938
03:43:29|1.4938
03:43:31|1.4938
03:43:31|1.4938
03:43:33|1.4943
03:43:35|1.4944
03:43:35|1.4944
03:43:37|1.4944
03:43:37|1.4944
03:43:39|1.4944
03:43:39|1.4944
03:43:41|1.4944
03:43:42|1.4944
03:43:43|1.4944
03:43:44|1.4944
03:43:45|1.4944
03:43:46|1.4942
03:43:47|1.4942
03:43:48|1.4942
03:43:50|1.4942
03:43:51|1.4942
03:43:52|1.4942
03:43:52|1.4942
03:43:53|1.4942
03:43:55|1.4942
03:43:55|1.4942
03:43:56|1.4942
03:43:57|1.4942
03:43:59|1.4942
03:43:59|1.4942
03:44:00|1.4942
03:44:02|1.4942
03:44:03|1.4942
03:44:04|1.4942
03:44:05|1.4942
03:44:06|1.4942
03:44:07|1.4942
03:44:08|1.4942
03:44:09|1.4942
03:44:10|1.4942
03:44:11|1.4942
03:44:12|1.4942
03:44:13|1.4942
03:44:14|1.4942
03:44:15|1.4942
03:44:16|1.4942
03:44:18|1.4942
03:44:19|1.4942
03:44:19|1.4942
03:44:20|1.4942
03:44:22|1.4942
03:44:22|1.4942
03:44:24|1.4942
03:44:24|1.4942
03:44:25|1.4942
03:44:27|1.4937
03:44:28|1.4937
03:44:29|1.4937
03:44:29|1.4937
03:44:31|1.4937
03:44:33|1.4941
03:44:34|1.4941
03:44:35|1.4941
03:44:35|1.4941
03:44:38|1.4941
03:44:38|1.4941
03:44:39|1.4941
03:44:40|1.4941
03:44:42|1.4941
03:44:43|1.4941
03:44:43|1.4941
03:44:44|1.4941
03:44:46|1.4941
03:44:47|1.4941
03:44:49|1.4941
03:44:49|1.4941
03:44:50|1.4941
03:44:52|1.4941
03:44:53|1.4941
03:44:53|1.4941
03:44:54|1.4941
03:44:56|1.4941
03:44:57|1.4941
03:44:57|1.4941
03:44:58|1.4941
03:45:00|1.4941
03:45:00|1.4941
03:45:02|1.4941
03:45:04|1.4941
03:45:05|1.4925
03:45:06|1.4916
03:45:07|1.4916
03:45:07|1.4916
03:45:08|1.4916
03:45:09|1.4916
03:45:11|1.4898
03:45:11|1.4898
03:45:12|1.4897
03:45:13|1.4894
03:45:14|1.4889
03:45:16|1.4889
03:45:16|1.4889
03:45:18|1.4887
03:45:18|1.4888
03:45:19|1.4891
03:45:21|1.4891
03:45:21|1.4891
03:45:22|1.4891
03:45:24|1.4891
03:45:25|1.4891
03:45:25|1.4891
03:45:28|1.4888
03:45:28|1.4888
03:45:29|1.4888
03:45:31|1.4888
03:45:32|1.4888
03:45:34|1.4888
03:45:35|1.4888
03:45:36|1.4888
03:45:36|1.4888
03:45:38|1.4888
03:45:38|1.4889
03:45:40|1.4889
03:45:41|1.4891
03:45:41|1.4895
03:45:43|1.4896
03:45:43|1.4901
03:45:45|1.4901
03:45:45|1.4901
03:45:46|1.4901
03:45:48|1.4901
03:45:49|1.4901
03:45:49|1.4901
03:45:51|1.4901
03:45:51|1.4901
03:45:52|1.4901
03:45:53|1.4904
03:45:54|1.4904
03:45:55|1.4904
03:45:56|1.4897
03:45:57|1.4897
03:45:59|1.4897
03:46:00|1.4897
03:46:00|1.4896
03:46:02|1.4896
03:46:02|1.4896
03:46:03|1.4902
03:46:05|1.4906
03:46:05|1.4906
03:46:07|1.4906
03:46:07|1.4906
03:46:08|1.49
03:46:09|1.4898
03:46:13|1.4898
03:46:14|1.489
03:46:15|1.489
03:46:16|1.489
03:46:17|1.4889
03:46:17|1.4889
03:46:19|1.4889
03:46:20|1.4889
03:46:21|1.4884
03:46:22|1.4885
03:46:23|1.488
03:46:24|1.488
03:46:24|1.488
03:46:26|1.488
03:46:27|1.488
03:46:29|1.488
03:46:30|1.4881
03:46:31|1.4887
03:46:32|1.4887
03:46:33|1.4887
03:46:34|1.4887
03:46:35|1.4887
03:46:36|1.4887
03:46:37|1.4887
03:46:38|1.4887
03:46:39|1.4887
03:46:40|1.4887
03:46:41|1.4887
03:46:42|1.4887
03:46:44|1.4893
03:46:44|1.4893
03:46:45|1.4893
03:46:46|1.4893
03:46:47|1.4893
03:46:48|1.4893
03:46:49|1.4893
03:46:50|1.4893
03:46:51|1.4893
03:46:52|1.4893
03:46:54|1.4893
03:46:55|1.4893
03:46:56|1.4893
03:46:57|1.4893
03:46:57|1.4893
03:46:58|1.4893
03:47:00|1.4893
03:47:00|1.4893
03:47:02|1.4893
03:47:02|1.4893
03:47:04|1.4893
03:47:04|1.4893
03:47:06|1.4893
03:47:06|1.4893
03:47:08|1.4893
03:47:09|1.4893
03:47:09|1.4893
03:47:11|1.4893
03:47:12|1.4893
03:47:13|1.4893
03:47:14|1.4893
03:47:15|1.4882
03:47:16|1.4882
03:47:17|1.4882
03:47:18|1.4878
03:47:19|1.4877
03:47:20|1.4877
03:47:21|1.4877
03:47:22|1.4877
03:47:23|1.4877
03:47:24|1.4878
03:47:25|1.4878
03:47:26|1.4878
03:47:27|1.4878
03:47:28|1.4876
03:47:30|1.4876
03:47:31|1.4876
03:47:32|1.4876
03:47:32|1.4876
03:47:34|1.4876
03:47:35|1.4876
03:47:36|1.4876
03:47:36|1.4876
03:47:37|1.4876
03:47:39|1.4876
03:47:40|1.4876
03:47:41|1.488
03:47:42|1.488
03:47:43|1.488
03:47:44|1.488
03:47:45|1.488
03:47:47|1.488
03:47:47|1.488
03:47:48|1.4887
03:47:50|1.4887
03:47:50|1.4887
03:47:51|1.4887
03:47:52|1.4887
03:47:54|1.4887
03:47:55|1.4887
03:47:55|1.4881
03:47:56|1.4881
03:47:58|1.4881
03:47:58|1.4881
03:48:00|1.4881
03:48:01|1.4866
03:48:02|1.4874
03:48:03|1.4874
03:48:03|1.4874
03:48:05|1.4884
03:48:06|1.4884
03:48:07|1.4884
03:48:08|1.4884
03:48:09|1.4884
03:48:10|1.4877
03:48:11|1.4877
03:48:12|1.4882
03:48:13|1.4882
03:48:14|1.4882
03:48:15|1.4882
03:48:16|1.4875
03:48:17|1.4867
03:48:19|1.4863
03:48:19|1.4863
03:48:20|1.4874
03:48:22|1.4879
03:48:23|1.4879
03:48:23|1.4879
03:48:25|1.4879
03:48:26|1.4879
03:48:26|1.4879
03:48:27|1.4879
03:48:28|1.4879
03:48:29|1.4879
03:48:31|1.4879
03:48:32|1.4879
03:48:32|1.4879
03:48:33|1.4879
03:48:34|1.4879
03:48:35|1.4879
03:48:37|1.4879
03:48:37|1.4879
03:48:38|1.4879
03:48:39|1.4879
03:48:41|1.4879
03:48:42|1.4885
03:48:43|1.4885
03:48:44|1.4885
03:48:45|1.4885
03:48:46|1.4885
03:48:46|1.4885
03:48:48|1.4887
03:48:48|1.4887
03:48:49|1.4887
03:48:51|1.4887
03:48:52|1.4887
03:48:53|1.4887
03:48:54|1.4887
03:48:55|1.4887
03:48:56|1.4887
03:48:57|1.4887
03:48:58|1.4887
03:48:59|1.4887
03:49:00|1.4887
03:49:01|1.4887
03:49:02|1.4887
03:49:03|1.4887
03:49:04|1.4887
03:49:05|1.4887
03:49:06|1.488
03:49:07|1.488
03:49:08|1.488
03:49:09|1.488
03:49:10|1.4876
03:49:12|1.4879
03:49:12|1.4879
03:49:13|1.4879
03:49:14|1.4879
03:49:16|1.4879
03:49:16|1.486
03:49:18|1.486
03:49:18|1.486
03:49:19|1.4864
03:49:21|1.4864
03:49:22|1.4861
03:49:22|1.486
03:49:23|1.486
03:49:24|1.486
03:49:25|1.486
03:49:26|1.486
03:49:27|1.486
03:49:28|1.486
03:49:29|1.4859
03:49:30|1.4859
03:49:32|1.4859
03:49:33|1.4859
03:49:34|1.4862
03:49:35|1.4862
03:49:36|1.4862
03:49:37|1.4862
03:49:38|1.4862
03:49:40|1.4862
03:49:41|1.487
03:49:42|1.487
03:49:43|1.487
03:49:44|1.487
03:49:45|1.487
03:49:46|1.487
03:49:48|1.487
03:49:49|1.487
03:49:50|1.487
03:49:50|1.487
03:49:52|1.487
03:49:53|1.487
03:49:54|1.487
03:49:54|1.487
03:49:56|1.487
03:49:56|1.487
03:49:57|1.487
03:49:59|1.487
03:50:00|1.4874
03:50:00|1.4874
03:50:01|1.4872
03:50:03|1.4868
03:50:03|1.4868
03:50:05|1.4868
03:50:06|1.4863
03:50:06|1.4863
03:50:08|1.4868
03:50:09|1.4868
03:50:10|1.4868
03:50:10|1.4868
03:50:12|1.4864
03:50:13|1.4864
03:50:14|1.4864
03:50:15|1.4864
03:50:15|1.4864
03:50:17|1.4864
03:50:18|1.487
03:50:18|1.4874
03:50:20|1.4874
03:50:21|1.487
03:50:22|1.487
03:50:23|1.487
03:50:23|1.487
03:50:25|1.4876
03:50:26|1.4876
03:50:26|1.4862
03:50:28|1.4862
03:50:29|1.4865
03:50:30|1.4865
03:50:31|1.486
03:50:33|1.486
03:50:34|1.486
03:50:35|1.486
03:50:36|1.486
03:50:37|1.4853
03:50:38|1.4853
03:50:39|1.4853
03:50:40|1.4853
03:50:41|1.4853
03:50:42|1.4856
03:50:43|1.4857
03:50:45|1.4857
03:50:46|1.4861
03:50:47|1.4861
03:50:47|1.4861
03:50:49|1.4861
03:50:49|1.4865
03:50:51|1.4865
03:50:52|1.4864
03:50:53|1.4864
03:50:54|1.4864
03:50:55|1.4864
03:50:56|1.4864
03:50:57|1.4864
03:50:58|1.4864
03:50:59|1.4864
03:51:00|1.4864
03:51:01|1.4864
03:51:02|1.4866
03:51:03|1.4866
03:51:04|1.4866
03:51:05|1.4873
03:51:06|1.4873
03:51:07|1.4873
03:51:08|1.4857
03:51:09|1.4858
03:51:11|1.4858
03:51:12|1.4858
03:51:12|1.4858
03:51:14|1.4858
03:51:15|1.4858
03:51:15|1.4858
03:51:17|1.4865
03:51:17|1.4865
03:51:19|1.4865
03:51:20|1.4862
03:51:20|1.4866
03:51:22|1.4866
03:51:22|1.4865
03:51:24|1.4862
03:51:25|1.4862
03:51:25|1.486
03:51:27|1.486
03:51:27|1.4859
03:51:29|1.4858
03:51:29|1.4858
03:51:30|1.4854
03:51:32|1.4852
03:51:34|1.4848
03:51:35|1.4845
03:51:36|1.4845
03:51:37|1.4845
03:51:37|1.4845
03:51:39|1.4845
03:51:40|1.4845
03:51:42|1.4845
03:51:43|1.4845
03:51:44|1.4854
03:51:44|1.4854
03:51:46|1.4854
03:51:47|1.4854
03:51:48|1.4854
03:51:49|1.4854
03:51:49|1.4858
03:51:52|1.4862
03:51:53|1.4862
03:51:54|1.4862
03:51:54|1.4862
03:51:55|1.4862
03:51:57|1.4862
03:51:57|1.4862
03:51:59|1.4862
03:51:59|1.4862
03:52:01|1.4862
03:52:01|1.4862
03:52:02|1.4862
03:52:04|1.4863
03:52:04|1.4855
03:52:05|1.4854
03:52:06|1.4852
03:52:08|1.4852
03:52:08|1.4849
03:52:09|1.4849
03:52:11|1.4849
03:52:11|1.4849
03:52:12|1.4849
03:52:13|1.4849
03:52:14|1.4847
03:52:15|1.4847
03:52:16|1.4847
03:52:17|1.4847
03:52:19|1.4853
03:52:19|1.4855
03:52:20|1.4855
03:52:21|1.4855
03:52:23|1.4855
03:52:23|1.4848
03:52:25|1.4848
03:52:26|1.4848
03:52:27|1.4836
03:52:29|1.4836
03:52:30|1.4837
03:52:31|1.4837
03:52:32|1.4837
03:52:32|1.4837
03:52:34|1.4837
03:52:34|1.4837
03:52:35|1.4837
03:52:37|1.4837
03:52:38|1.4837
03:52:39|1.4837
03:52:40|1.4837
03:52:41|1.4837
03:52:42|1.4833
03:52:44|1.4833
03:52:45|1.4837
03:52:45|1.4841
03:52:46|1.4843
03:52:48|1.4847
03:52:48|1.4847
03:52:49|1.4847
03:52:50|1.4847
03:52:52|1.4847
03:52:53|1.4847
03:52:53|1.4847
03:52:54|1.4847
03:52:55|1.4847
03:52:57|1.4847
03:52:58|1.4847
03:52:59|1.4847
03:53:01|1.4847
03:53:01|1.4847
03:53:02|1.4847
03:53:04|1.4847
03:53:04|1.4847
03:53:05|1.4847
03:53:06|1.4846
03:53:07|1.4846
03:53:09|1.4846
03:53:09|1.4846
03:53:10|1.4846
03:53:12|1.4853
03:53:13|1.4853
03:53:14|1.4853
03:53:15|1.4853
03:53:16|1.4853
03:53:17|1.4853
03:53:18|1.4853
03:53:19|1.4853
03:53:20|1.4853
03:53:21|1.4845
03:53:22|1.4845
03:53:23|1.4845
03:53:24|1.4845
03:53:25|1.4845
03:53:26|1.4845
03:53:27|1.4845
03:53:28|1.4845
03:53:29|1.4845
03:53:30|1.484
03:53:31|1.484
03:53:32|1.4843
03:53:33|1.4843
03:53:34|1.4851
03:53:35|1.4851
03:53:36|1.4851
03:53:37|1.4851
03:53:39|1.4851
03:53:40|1.4851
03:53:41|1.4851
03:53:42|1.4849
03:53:43|1.4849
03:53:44|1.4849
03:53:45|1.4849
03:53:46|1.4849
03:53:47|1.4849
03:53:47|1.4849
03:53:49|1.4849
03:53:50|1.4849
03:53:51|1.4849
03:53:53|1.4849
03:53:53|1.4849
03:53:54|1.4842
03:53:55|1.4842
03:53:57|1.4842
03:53:58|1.4842
03:53:59|1.4842
03:54:00|1.485
03:54:00|1.485
03:54:02|1.485
03:54:03|1.485
03:54:04|1.485
03:54:05|1.485
03:54:06|1.485
03:54:07|1.485
03:54:08|1.485
03:54:09|1.485
03:54:10|1.485
03:54:11|1.485
03:54:12|1.485
03:54:13|1.485
03:54:14|1.485
03:54:15|1.485
03:54:16|1.485
03:54:17|1.485
03:54:18|1.485
03:54:20|1.4857
03:54:21|1.4857
03:54:22|1.4857
03:54:24|1.4857
03:54:25|1.4858
03:54:25|1.4855
03:54:26|1.4853
03:54:28|1.4853
03:54:29|1.485
03:54:29|1.485
03:54:31|1.485
03:54:32|1.485
03:54:32|1.4847
03:54:34|1.4847
03:54:34|1.4847
03:54:37|1.4844
03:54:37|1.484
03:54:39|1.484
03:54:40|1.484
03:54:41|1.484
03:54:43|1.4844
03:54:44|1.4835
03:54:45|1.4835
03:54:46|1.4835
03:54:47|1.4835
03:54:48|1.4835
03:54:49|1.483
03:54:50|1.483
03:54:51|1.483
03:54:52|1.483
03:54:54|1.483
03:54:54|1.483
03:54:56|1.483
03:54:57|1.483
03:54:57|1.483
03:54:58|1.4829
03:55:00|1.4829
03:55:01|1.4829
03:55:01|1.4829
03:55:03|1.4829
03:55:04|1.4831
03:55:05|1.4831
03:55:06|1.4829
03:55:07|1.483
03:55:08|1.483
03:55:09|1.483
03:55:10|1.4825
03:55:11|1.4825
03:55:12|1.4825
03:55:13|1.4825
03:55:14|1.4825
03:55:15|1.4824
03:55:16|1.4824
03:55:17|1.4824
03:55:18|1.4824
03:55:19|1.4824
03:55:20|1.4825
03:55:21|1.4825
03:55:22|1.483
03:55:23|1.483
03:55:24|1.4825
03:55:25|1.4825
03:55:26|1.4825
03:55:27|1.4825
03:55:28|1.4825
03:55:29|1.4825
03:55:30|1.483
03:55:31|1.483
03:55:32|1.483
03:55:33|1.483
03:55:34|1.483
03:55:35|1.483
03:55:36|1.483
03:55:38|1.4841
03:55:39|1.4841
03:55:39|1.4841
03:55:40|1.4841
03:55:43|1.4841
03:55:44|1.4841
03:55:45|1.4841
03:55:46|1.4841
03:55:46|1.4841
03:55:48|1.4841
03:55:50|1.4841
03:55:51|1.4841
03:55:51|1.4841
03:55:52|1.4841
03:55:54|1.4841
03:55:56|1.4841
03:55:57|1.4841
03:55:58|1.4841
03:55:58|1.4833
03:56:00|1.4833
03:56:01|1.4833
03:56:02|1.4833
03:56:03|1.4833
03:56:04|1.4833
03:56:04|1.4833
03:56:06|1.4833
03:56:06|1.4833
03:56:07|1.4833
03:56:09|1.4833
03:56:09|1.4833
03:56:11|1.4833
03:56:11|1.4832
03:56:13|1.4832
03:56:14|1.4832
03:56:15|1.4835
03:56:16|1.4839
03:56:17|1.4839
03:56:18|1.4842
03:56:19|1.4842
03:56:20|1.4842
03:56:21|1.4842
03:56:23|1.4842
03:56:23|1.4842
03:56:24|1.4842
03:56:25|1.4842
03:56:26|1.4842
03:56:27|1.4842
03:56:29|1.4842
03:56:29|1.4842
03:56:30|1.4842
03:56:31|1.4842
03:56:32|1.4842
03:56:33|1.4842
03:56:34|1.4842
03:56:35|1.4842
03:56:36|1.4842
03:56:38|1.4842
03:56:38|1.4842
03:56:40|1.4842
03:56:42|1.4842
03:56:43|1.4842
03:56:44|1.4842
03:56:45|1.4842
03:56:46|1.4842
03:56:47|1.4842
03:56:48|1.4839
03:56:49|1.4839
03:56:50|1.4839
03:56:52|1.4839
03:56:52|1.4839
03:56:53|1.4839
03:56:54|1.4839
03:56:56|1.4839
03:56:57|1.4839
03:56:58|1.4836
03:56:58|1.4836
03:57:00|1.4834
03:57:00|1.4834
03:57:02|1.4834
03:57:03|1.4834
03:57:04|1.4834
03:57:05|1.4834
03:57:06|1.4834
03:57:07|1.4831
03:57:08|1.483
03:57:09|1.483
03:57:10|1.483
03:57:11|1.483
03:57:12|1.483
03:57:13|1.483
03:57:14|1.483
03:57:15|1.483
03:57:16|1.483
03:57:17|1.483
03:57:18|1.483
03:57:19|1.483
03:57:20|1.483
03:57:21|1.483
03:57:22|1.483
03:57:23|1.4835
03:57:24|1.4835
03:57:25|1.4835
03:57:26|1.4835
03:57:27|1.4838
03:57:29|1.4838
03:57:29|1.4842
03:57:30|1.4842
03:57:31|1.4842
03:57:33|1.4842
03:57:33|1.4842
03:57:35|1.4842
03:57:35|1.4842
03:57:36|1.4842
03:57:37|1.4842
03:57:39|1.4842
03:57:40|1.4842
03:57:42|1.4838
03:57:43|1.4838
03:57:44|1.4838
03:57:46|1.4838
03:57:47|1.4838
03:57:48|1.4838
03:57:48|1.4845
03:57:49|1.4839
03:57:51|1.4839
03:57:52|1.483
03:57:53|1.483
03:57:53|1.483
03:57:54|1.483
03:57:56|1.483
03:57:57|1.483
03:57:58|1.483
03:57:59|1.483
03:58:01|1.483
03:58:02|1.483
03:58:02|1.483
03:58:03|1.483
03:58:04|1.483
03:58:06|1.483
03:58:06|1.483
03:58:08|1.483
03:58:08|1.483
03:58:09|1.4834
03:58:10|1.4834
03:58:13|1.4834
03:58:13|1.4834
03:58:15|1.4834
03:58:16|1.4834
03:58:16|1.4834
03:58:18|1.4819
03:58:19|1.4819
03:58:19|1.4819
03:58:20|1.4819
03:58:22|1.4819
03:58:23|1.4819
03:58:24|1.4819
03:58:24|1.4819
03:58:26|1.4819
03:58:26|1.4819
03:58:28|1.4819
03:58:28|1.4819
03:58:30|1.4819
03:58:31|1.4819
03:58:32|1.4819
03:58:33|1.4819
03:58:34|1.4819
03:58:34|1.4819
03:58:36|1.4819
03:58:37|1.4819
03:58:38|1.4819
03:58:39|1.4819
03:58:40|1.4819
03:58:42|1.4819
03:58:43|1.4819
03:58:44|1.4819
03:58:45|1.4819
03:58:46|1.4819
03:58:47|1.4819
03:58:48|1.4819
03:58:49|1.4819
03:58:50|1.4802
03:58:51|1.4813
03:58:53|1.4813
03:58:54|1.4809
03:58:55|1.4811
03:58:55|1.4811
03:58:57|1.4815
03:58:58|1.4815
03:58:58|1.4815
03:58:59|1.4815
03:59:01|1.4815
03:59:01|1.4815
03:59:03|1.4815
03:59:04|1.4813
03:59:05|1.4813
03:59:05|1.4813
03:59:07|1.4813
03:59:08|1.4813
03:59:09|1.4813
03:59:10|1.4813
03:59:11|1.4813
03:59:12|1.4813
03:59:14|1.4813
03:59:15|1.4813
03:59:16|1.4813
03:59:16|1.4813
03:59:18|1.4813
03:59:19|1.4813
03:59:20|1.4813
03:59:21|1.4813
03:59:22|1.4813
03:59:23|1.4813
03:59:24|1.4813
03:59:25|1.4813
03:59:26|1.4813
03:59:26|1.4813
03:59:28|1.4813
03:59:29|1.4813
03:59:31|1.4813
03:59:32|1.4814
03:59:33|1.4814
03:59:34|1.4814
03:59:34|1.4814
03:59:35|1.4814
03:59:37|1.4814
03:59:37|1.4809
03:59:39|1.4809
03:59:40|1.4809
03:59:41|1.4809
03:59:42|1.4809
03:59:43|1.4809
03:59:44|1.4809
03:59:45|1.4816
03:59:47|1.4816
03:59:48|1.4816
03:59:49|1.4816
03:59:50|1.4816
03:59:51|1.4816
03:59:52|1.4816
03:59:54|1.4816
03:59:55|1.4816
03:59:55|1.4816
03:59:58|1.4816
03:59:59|1.4816
03:59:59|1.4816
04:00:01|1.4818
04:00:01|1.4819
04:00:02|1.4819
04:00:04|1.4819
04:00:04|1.481
04:00:06|1.481
04:00:06|1.481
04:00:08|1.481
04:00:08|1.481
04:00:09|1.481
04:00:10|1.481
04:00:11|1.481
04:00:12|1.481
04:00:14|1.481
04:00:15|1.481
04:00:16|1.481
04:00:17|1.481
04:00:18|1.481
04:00:19|1.481
04:00:20|1.481
04:00:22|1.4801
04:00:23|1.4801
04:00:24|1.4798
04:00:25|1.4802
04:00:27|1.4808
04:00:27|1.4807
04:00:28|1.4807
04:00:29|1.4807
04:00:31|1.4807
04:00:32|1.4807
04:00:32|1.4807
04:00:33|1.4807
04:00:34|1.4807
04:00:35|1.4807
04:00:37|1.4807
04:00:37|1.4807
04:00:39|1.4807
04:00:39|1.4795
04:00:41|1.4795
04:00:41|1.4795
04:00:42|1.4795
04:00:44|1.4795
04:00:45|1.4795
04:00:47|1.4795
04:00:48|1.4795
04:00:49|1.4795
04:00:50|1.4795
04:00:51|1.4795
04:00:52|1.4795
04:00:54|1.4798
04:00:55|1.4798
04:00:55|1.4799
04:00:56|1.4804
04:00:57|1.4804
04:00:59|1.4804
04:00:59|1.4804
04:01:01|1.4804
04:01:02|1.4799
04:01:03|1.4799
04:01:04|1.4799
04:01:05|1.4799
04:01:06|1.4799
04:01:07|1.4799
04:01:08|1.4799
04:01:09|1.4799
04:01:10|1.4799
04:01:11|1.4798
04:01:12|1.4798
04:01:13|1.4798
04:01:15|1.4798
04:01:15|1.4798
04:01:17|1.4798
04:01:17|1.4798
04:01:18|1.4798
04:01:20|1.4798
04:01:20|1.4798
04:01:21|1.4798
04:01:22|1.4798
04:01:23|1.4805
04:01:25|1.4811
04:01:26|1.4811
04:01:27|1.4811
04:01:27|1.4811
04:01:29|1.4811
04:01:30|1.4811
04:01:31|1.4811
04:01:32|1.4811
04:01:33|1.4811
04:01:35|1.4811
04:01:35|1.4806
04:01:36|1.4806
04:01:38|1.4806
04:01:38|1.4806
04:01:40|1.4806
04:01:40|1.4806
04:01:41|1.4806
04:01:42|1.4806
04:01:44|1.4806
04:01:46|1.4806
04:01:47|1.4806
04:01:47|1.4806
04:01:49|1.4818
04:01:50|1.4829
04:01:51|1.4829
04:01:52|1.4833
04:01:53|1.4833
04:01:54|1.4833
04:01:55|1.4833
04:01:56|1.4828
04:01:57|1.4828
04:01:58|1.4832
04:01:59|1.4831
04:02:00|1.4831
04:02:01|1.4828
04:02:02|1.4828
04:02:03|1.4821
04:02:04|1.4821
04:02:05|1.4821
04:02:06|1.4821
04:02:07|1.4822
04:02:08|1.4822
04:02:09|1.4822
04:02:11|1.4822
04:02:12|1.4822
04:02:12|1.4822
04:02:14|1.4822
04:02:15|1.4822
04:02:15|1.482
04:02:17|1.4816
04:02:17|1.4828
04:02:19|1.4831
04:02:20|1.4837
04:02:21|1.4837
04:02:22|1.4837
04:02:23|1.4847
04:02:24|1.4848
04:02:24|1.4848
04:02:25|1.4848
04:02:27|1.4848
04:02:28|1.4848
04:02:29|1.4848
04:02:30|1.4848
04:02:31|1.4848
04:02:32|1.4848
04:02:33|1.4848
04:02:34|1.4848
04:02:35|1.4848
04:02:36|1.4848
04:02:37|1.4848
04:02:39|1.4848
04:02:39|1.4848
04:02:40|1.4848
04:02:41|1.4845
04:02:42|1.4845
04:02:44|1.4845
04:02:45|1.4845
04:02:46|1.4847
04:02:47|1.4847
04:02:48|1.4847
04:02:49|1.483
04:02:50|1.483
04:02:51|1.483
04:02:53|1.483
04:02:54|1.4837
04:02:55|1.4837
04:02:56|1.4834
04:02:57|1.4836
04:02:58|1.4836
04:02:59|1.4836
04:03:00|1.4836
04:03:01|1.4836
04:03:02|1.4828
04:03:03|1.4828
04:03:04|1.4828
04:03:05|1.4825
04:03:06|1.4825
04:03:07|1.4827
04:03:08|1.4827
04:03:09|1.4821
04:03:10|1.4821
04:03:11|1.4821
04:03:12|1.4821
04:03:14|1.4821
04:03:14|1.4821
04:03:15|1.4825
04:03:16|1.4825
04:03:18|1.4825
04:03:19|1.4825
04:03:19|1.4825
04:03:20|1.4827
04:03:22|1.4827
04:03:23|1.4827
04:03:24|1.4827
04:03:25|1.4827
04:03:26|1.4827
04:03:27|1.4825
04:03:27|1.4825
04:03:29|1.4825
04:03:30|1.483
04:03:31|1.483
04:03:31|1.4836
04:03:33|1.4839
04:03:33|1.4839
04:03:35|1.4839
04:03:36|1.4839
04:03:37|1.4839
04:03:38|1.4839
04:03:38|1.4839
04:03:40|1.4839
04:03:41|1.4839
04:03:42|1.4839
04:03:42|1.4835
04:03:44|1.4835
04:03:45|1.4835
04:03:47|1.4831
04:03:48|1.4831
04:03:49|1.4836
04:03:49|1.4836
04:03:52|1.4836
04:03:53|1.4836
04:03:53|1.4839
04:03:55|1.4839
04:03:56|1.4839
04:03:57|1.4839
04:03:57|1.4839
04:03:58|1.4839
04:04:00|1.4839
04:04:01|1.4839
04:04:02|1.4834
04:04:04|1.4834
04:04:04|1.4834
04:04:06|1.4827
04:04:06|1.4827
04:04:08|1.4827
04:04:08|1.4826
04:04:10|1.4826
04:04:10|1.4826
04:04:12|1.4826
04:04:12|1.4826
04:04:13|1.4826
04:04:14|1.4826
04:04:16|1.4826
04:04:17|1.4826
04:04:17|1.4828
04:04:18|1.4828
04:04:19|1.4828
04:04:21|1.4833
04:04:22|1.4833
04:04:23|1.4835
04:04:24|1.4835
04:04:24|1.4835
04:04:26|1.4835
04:04:27|1.4835
04:04:28|1.4835
04:04:29|1.4835
04:04:30|1.4839
04:04:31|1.4839
04:04:32|1.4839
04:04:32|1.4839
04:04:34|1.4839
04:04:35|1.4839
04:04:36|1.4839
04:04:37|1.4839
04:04:38|1.4839
04:04:40|1.4839
04:04:40|1.4839
04:04:42|1.4839
04:04:42|1.4839
04:04:44|1.4838
04:04:44|1.4838
04:04:46|1.4838
04:04:46|1.4838
04:04:48|1.4843
04:04:49|1.4843
04:04:49|1.4843
04:04:51|1.4846
04:04:52|1.4848
04:04:53|1.485
04:04:54|1.485
04:04:55|1.485
04:04:56|1.485
04:04:58|1.485
04:04:59|1.485
04:05:01|1.485
04:05:02|1.485
04:05:03|1.4843
04:05:04|1.4838
04:05:05|1.4832
04:05:07|1.4838
04:05:08|1.4838
04:05:08|1.483
04:05:10|1.483
04:05:11|1.483
04:05:12|1.483
04:05:13|1.4822
04:05:14|1.4812
04:05:15|1.4812
04:05:16|1.4812
04:05:17|1.4812
04:05:18|1.4804
04:05:19|1.4803
04:05:20|1.4803
04:05:21|1.4803
04:05:22|1.4803
04:05:23|1.4803
04:05:24|1.4798
04:05:25|1.4798
04:05:26|1.4798
04:05:27|1.4798
04:05:28|1.4798
04:05:29|1.4798
04:05:31|1.4802
04:05:31|1.4783
04:05:33|1.4783
04:05:34|1.4783
04:05:34|1.4783
04:05:35|1.4783
04:05:37|1.4783
04:05:38|1.4783
04:05:38|1.4783
04:05:39|1.4783
04:05:41|1.4781
04:05:42|1.4778
04:05:42|1.4778
04:05:43|1.4775
04:05:44|1.4779
04:05:45|1.4779
04:05:47|1.4765
04:05:48|1.4769
04:05:50|1.4772
04:05:50|1.4769
04:05:52|1.4769
04:05:52|1.4768
04:05:53|1.4769
04:05:55|1.4769
04:05:56|1.4773
04:05:56|1.4773
04:05:57|1.4773
04:05:59|1.4773
04:05:59|1.4773
04:06:01|1.4773
04:06:02|1.4758
04:06:03|1.4758
04:06:04|1.4758
04:06:05|1.4758
04:06:07|1.4758
04:06:07|1.4744
04:06:09|1.4744
04:06:09|1.4734
04:06:11|1.4732
04:06:11|1.4732
04:06:12|1.4732
04:06:14|1.4732
04:06:15|1.4719
04:06:16|1.4734
04:06:17|1.4734
04:06:17|1.4734
04:06:19|1.4734
04:06:20|1.4734
04:06:21|1.4731
04:06:21|1.4731
04:06:23|1.4731
04:06:23|1.4734
04:06:25|1.4734
04:06:26|1.474
04:06:27|1.474
04:06:27|1.474
04:06:29|1.474
04:06:30|1.474
04:06:31|1.474
04:06:32|1.4731
04:06:33|1.4728
04:06:34|1.4728
04:06:35|1.4728
04:06:36|1.4728
04:06:37|1.4739
04:06:38|1.4738
04:06:39|1.4738
04:06:40|1.4738
04:06:41|1.4736
04:06:42|1.4736
04:06:43|1.4736
04:06:45|1.4736
04:06:45|1.474
04:06:47|1.474
04:06:49|1.474
04:06:49|1.474
04:06:50|1.474
04:06:51|1.4741
04:06:52|1.4744
04:06:54|1.4744
04:06:54|1.4744
04:06:55|1.4744
04:06:56|1.4744
04:06:57|1.4744
04:06:59|1.4744
04:07:00|1.4744
04:07:01|1.4748
04:07:02|1.4739
04:07:03|1.4738
04:07:04|1.4738
04:07:05|1.4738
04:07:06|1.4738
04:07:08|1.4738
04:07:09|1.4738
04:07:09|1.4738
04:07:10|1.4738
04:07:12|1.4738
04:07:12|1.4738
04:07:13|1.4738
04:07:15|1.4738
04:07:16|1.4724
04:07:16|1.4721
04:07:17|1.4712
04:07:18|1.4712
04:07:20|1.4713
04:07:21|1.4713
04:07:22|1.4713
04:07:23|1.4721
04:07:24|1.4721
04:07:25|1.4721
04:07:26|1.4721
04:07:27|1.4718
04:07:28|1.4717
04:07:29|1.4717
04:07:30|1.4717
04:07:31|1.4717
04:07:33|1.4717
04:07:33|1.4717
04:07:34|1.4717
04:07:35|1.4717
04:07:36|1.4717
04:07:37|1.4711
04:07:39|1.4701
04:07:39|1.4698
04:07:41|1.4698
04:07:41|1.4698
04:07:42|1.4708
04:07:44|1.4708
04:07:44|1.4708
04:07:45|1.4708
04:07:46|1.4709
04:07:47|1.4709
04:07:49|1.4714
04:07:51|1.4714
04:07:52|1.4714
04:07:53|1.4714
04:07:54|1.4714
04:07:55|1.472
04:07:56|1.4723
04:07:57|1.4723
04:07:58|1.4723
04:07:59|1.4723
04:08:00|1.4731
04:08:00|1.4731
04:08:02|1.4731
04:08:03|1.4732
04:08:04|1.4728
04:08:05|1.4726
04:08:06|1.4726
04:08:07|1.4725
04:08:08|1.4729
04:08:09|1.4733
04:08:10|1.4724
04:08:11|1.4724
04:08:12|1.4724
04:08:13|1.4717
04:08:14|1.4717
04:08:15|1.4717
04:08:17|1.4713
04:08:17|1.4713
04:08:19|1.4713
04:08:19|1.4713
04:08:21|1.4713
04:08:22|1.4713
04:08:23|1.4713
04:08:24|1.4713
04:08:25|1.4713
04:08:26|1.4713
04:08:27|1.4713
04:08:28|1.4712
04:08:29|1.4713
04:08:30|1.4713
04:08:31|1.4713
04:08:33|1.4713
04:08:34|1.4699
04:08:34|1.4699
04:08:35|1.4699
04:08:37|1.4699
04:08:38|1.4699
04:08:39|1.4699
04:08:40|1.4705
04:08:42|1.4705
04:08:42|1.4705
04:08:43|1.4696
04:08:44|1.4696
04:08:46|1.4701
04:08:47|1.4703
04:08:48|1.4703
04:08:49|1.4703
04:08:50|1.4707
04:08:51|1.4705
04:08:52|1.4705
04:08:53|1.4705
04:08:54|1.4705
04:08:55|1.4705
04:08:56|1.4705
04:08:58|1.4698
04:08:59|1.4698
04:09:00|1.4698
04:09:01|1.4698
04:09:03|1.4698
04:09:04|1.469
04:09:05|1.469
04:09:06|1.469
04:09:07|1.469
04:09:08|1.469
04:09:09|1.469
04:09:11|1.469
04:09:12|1.4689
04:09:13|1.4689
04:09:14|1.4681
04:09:15|1.4681
04:09:15|1.4681
04:09:16|1.4681
04:09:17|1.4681
04:09:19|1.4681
04:09:19|1.4681
04:09:20|1.468
04:09:22|1.468
04:09:23|1.468
04:09:23|1.468
04:09:24|1.468
04:09:25|1.468
04:09:26|1.468
04:09:28|1.4675
04:09:28|1.4675
04:09:30|1.4675
04:09:30|1.4672
04:09:31|1.4672
04:09:32|1.4672
04:09:33|1.4672
04:09:35|1.4672
04:09:36|1.4672
04:09:36|1.4675
04:09:37|1.4675
04:09:39|1.4675
04:09:40|1.4684
04:09:40|1.4684
04:09:42|1.4691
04:09:42|1.4691
04:09:44|1.4684
04:09:44|1.469
04:09:46|1.469
04:09:48|1.4682
04:09:48|1.4682
04:09:50|1.4682
04:09:51|1.4682
04:09:52|1.4682
04:09:53|1.4684
04:09:54|1.4684
04:09:56|1.4684
04:09:56|1.4681
04:09:58|1.4681
04:09:59|1.4681
04:10:00|1.4681
04:10:01|1.4667
04:10:02|1.4663
04:10:04|1.4663
04:10:05|1.4663
04:10:05|1.4665
04:10:07|1.4665
04:10:07|1.4665
04:10:09|1.4665
04:10:09|1.4665
04:10:11|1.4673
04:10:12|1.4667
04:10:12|1.4667
04:10:13|1.4659
04:10:14|1.466
04:10:16|1.466
04:10:17|1.4666
04:10:17|1.4666
04:10:19|1.4663
04:10:20|1.4663
04:10:20|1.4662
04:10:22|1.4662
04:10:23|1.4662
04:10:24|1.4662
04:10:25|1.4662
04:10:26|1.4668
04:10:27|1.4668
04:10:28|1.4666
04:10:29|1.467
04:10:30|1.467
04:10:31|1.4664
04:10:32|1.4662
04:10:33|1.4653
04:10:34|1.4661
04:10:35|1.4658
04:10:36|1.4658
04:10:37|1.4658
04:10:39|1.4658
04:10:39|1.4658
04:10:40|1.465
04:10:42|1.4642
04:10:42|1.4656
04:10:44|1.4652
04:10:44|1.4646
04:10:45|1.4646
04:10:46|1.4642
04:10:48|1.4639
04:10:48|1.4639
04:10:50|1.465
04:10:50|1.4653
04:10:51|1.4668
04:10:53|1.4671
04:10:54|1.4671
04:10:55|1.4671
04:10:56|1.4671
04:10:57|1.4679
04:10:58|1.4677
04:10:59|1.4677
04:11:00|1.4677
04:11:01|1.4677
04:11:02|1.4671
04:11:03|1.4671
04:11:04|1.4671
04:11:05|1.4665
04:11:07|1.4665
04:11:07|1.4656
04:11:08|1.4653
04:11:09|1.4653
04:11:10|1.4656
04:11:12|1.4659
04:11:13|1.4659
04:11:13|1.4659
04:11:15|1.4659
04:11:15|1.4656
04:11:17|1.4651
04:11:18|1.465
04:11:18|1.465
04:11:20|1.4653
04:11:20|1.4652
04:11:22|1.4649
04:11:23|1.4644
04:11:24|1.4644
04:11:25|1.4644
04:11:26|1.4644
04:11:28|1.4644
04:11:29|1.4653
04:11:29|1.4655
04:11:31|1.4655
04:11:31|1.4655
04:11:33|1.4652
04:11:34|1.4652
04:11:35|1.4652
04:11:35|1.4662
04:11:37|1.4655
04:11:38|1.4655
04:11:38|1.4655
04:11:40|1.4655
04:11:41|1.4647
04:11:42|1.4644
04:11:43|1.4644
04:11:44|1.4644
04:11:44|1.4644
04:11:46|1.4652
04:11:46|1.4652
04:11:47|1.4652
04:11:49|1.4652
04:11:50|1.4647
04:11:51|1.4647
04:11:51|1.4647
04:11:54|1.465
04:11:55|1.4643
04:11:56|1.4643
04:11:57|1.4643
04:11:58|1.4643
04:11:59|1.4643
04:12:00|1.4643
04:12:02|1.4643
04:12:02|1.4643
04:12:03|1.4642
04:12:04|1.4642
04:12:06|1.4642
04:12:07|1.4642
04:12:07|1.4642
04:12:09|1.4648
04:12:10|1.4652
04:12:11|1.4656
04:12:12|1.4661
04:12:13|1.4661
04:12:15|1.4661
04:12:15|1.4661
04:12:16|1.4666
04:12:18|1.4666
04:12:18|1.4666
04:12:19|1.4666
04:12:20|1.4666
04:12:21|1.4657
04:12:22|1.4657
04:12:23|1.4657
04:12:24|1.4657
04:12:25|1.4657
04:12:26|1.4657
04:12:28|1.4657
04:12:29|1.4657
04:12:29|1.4657
04:12:30|1.4663
04:12:32|1.4663
04:12:32|1.4665
04:12:34|1.4667
04:12:35|1.4668
04:12:36|1.4665
04:12:37|1.466
04:12:38|1.466
04:12:39|1.466
04:12:40|1.4665
04:12:41|1.4665
04:12:42|1.4665
04:12:43|1.4665
04:12:44|1.4665
04:12:46|1.4665
04:12:47|1.4665
04:12:47|1.4665
04:12:48|1.4665
04:12:49|1.4665
04:12:50|1.4665
04:12:51|1.4665
04:12:52|1.4665
04:12:54|1.4665
04:12:55|1.4665
04:12:55|1.466
04:12:57|1.466
04:12:57|1.4673
04:12:59|1.4675
04:13:00|1.4675
04:13:01|1.4675
04:13:02|1.4672
04:13:03|1.4667
04:13:04|1.4667
04:13:06|1.4667
04:13:07|1.4667
04:13:07|1.4667
04:13:09|1.4667
04:13:10|1.4667
04:13:11|1.4672
04:13:12|1.4672
04:13:13|1.4672
04:13:14|1.4672
04:13:15|1.4672
04:13:16|1.4672
04:13:17|1.4672
04:13:18|1.4672
04:13:19|1.4672
04:13:20|1.4672
04:13:21|1.4672
04:13:22|1.4667
04:13:23|1.4659
04:13:24|1.4659
04:13:25|1.4659
04:13:26|1.4659
04:13:27|1.4659
04:13:28|1.4658
04:13:30|1.4658
04:13:30|1.464
04:13:31|1.464
04:13:32|1.464
04:13:33|1.464
04:13:34|1.464
04:13:35|1.464
04:13:36|1.464
04:13:37|1.464
04:13:38|1.4642
04:13:39|1.4644
04:13:40|1.4644
04:13:41|1.4636
04:13:43|1.4631
04:13:43|1.4631
04:13:44|1.4629
04:13:45|1.4626
04:13:46|1.4626
04:13:47|1.464
04:13:48|1.464
04:13:49|1.464
04:13:50|1.464
04:13:51|1.464
04:13:52|1.464
04:13:53|1.464
04:13:54|1.4645
04:13:56|1.4646
04:13:57|1.4646
04:13:58|1.4648
04:13:58|1.4648
04:14:00|1.4648
04:14:01|1.4641
04:14:02|1.4629
04:14:03|1.4626
04:14:05|1.4626
04:14:06|1.4617
04:14:07|1.4617
04:14:08|1.4631
04:14:09|1.4624
04:14:11|1.4638
04:14:11|1.463
04:14:12|1.463
04:14:13|1.463
04:14:14|1.463
04:14:15|1.463
04:14:16|1.463
04:14:17|1.463
04:14:18|1.463
04:14:19|1.463
04:14:20|1.463
04:14:21|1.463
04:14:22|1.463
04:14:23|1.463
04:14:25|1.463
04:14:26|1.463
04:14:27|1.463
04:14:27|1.4641
04:14:29|1.4641
04:14:30|1.4641
04:14:31|1.4641
04:14:32|1.4641
04:14:34|1.4641
04:14:34|1.465
04:14:35|1.4652
04:14:36|1.4652
04:14:37|1.4652
04:14:38|1.4652
04:14:39|1.4652
04:14:40|1.4652
04:14:41|1.4652
04:14:42|1.4652
04:14:44|1.4652
04:14:44|1.4652
04:14:45|1.4652
04:14:46|1.4647
04:14:47|1.4645
04:14:48|1.4645
04:14:49|1.4645
04:14:50|1.4645
04:14:52|1.4645
04:14:52|1.4647
04:14:53|1.4647
04:14:55|1.4647
04:14:56|1.4642
04:14:56|1.4642
04:14:58|1.4642
04:14:58|1.4644
04:15:01|1.4644
04:15:01|1.4644
04:15:02|1.4644
04:15:04|1.463
04:15:05|1.4628
04:15:07|1.4622
04:15:08|1.4622
04:15:08|1.4622
04:15:09|1.4623
04:15:10|1.4623
04:15:12|1.4611
04:15:13|1.4611
04:15:14|1.4611
04:15:15|1.4616
04:15:16|1.4617
04:15:16|1.4612
04:15:18|1.4612
04:15:18|1.4605
04:15:20|1.4596
04:15:21|1.4597
04:15:21|1.4608
04:15:22|1.4608
04:15:24|1.4615
04:15:25|1.4615
04:15:26|1.4615
04:15:27|1.4615
04:15:28|1.4615
04:15:29|1.4615
04:15:30|1.4615
04:15:31|1.4622
04:15:32|1.4624
04:15:33|1.463
04:15:34|1.463
04:15:35|1.4623
04:15:36|1.4619
04:15:36|1.4614
04:15:37|1.4611
04:15:38|1.4611
04:15:40|1.4611
04:15:41|1.4611
04:15:42|1.4611
04:15:43|1.4614
04:15:44|1.4614
04:15:45|1.4614
04:15:46|1.4614
04:15:47|1.4614
04:15:47|1.4614
04:15:49|1.4614
04:15:50|1.4614
04:15:50|1.4617
04:15:52|1.4615
04:15:53|1.4615
04:15:53|1.4615
04:15:55|1.4615
04:15:56|1.4615
04:15:57|1.4619
04:15:59|1.4619
04:16:00|1.4619
04:16:01|1.4614
04:16:02|1.4611
04:16:03|1.4611
04:16:05|1.4611
04:16:05|1.4617
04:16:06|1.4617
04:16:08|1.4617
04:16:08|1.4617
04:16:10|1.4617
04:16:10|1.4626
04:16:12|1.4626
04:16:13|1.4626
04:16:14|1.4626
04:16:15|1.4617
04:16:16|1.4613
04:16:17|1.461
04:16:18|1.4615
04:16:19|1.4615
04:16:20|1.4622
04:16:21|1.4622
04:16:22|1.4622
04:16:23|1.4622
04:16:24|1.4622
04:16:25|1.4622
04:16:26|1.4622
04:16:27|1.4635
04:16:28|1.4635
04:16:29|1.464
04:16:30|1.464
04:16:31|1.4642
04:16:32|1.4642
04:16:33|1.4642
04:16:34|1.4648
04:16:35|1.4648
04:16:36|1.4648
04:16:37|1.4648
04:16:39|1.4648
04:16:39|1.4648
04:16:41|1.4654
04:16:41|1.4661
04:16:42|1.4665
04:16:43|1.4665
04:16:44|1.4658
04:16:45|1.4658
04:16:46|1.4658
04:16:47|1.4662
04:16:48|1.4662
04:16:49|1.4662
04:16:50|1.4667
04:16:51|1.4667
04:16:52|1.4662
04:16:53|1.4662
04:16:54|1.4662
04:16:55|1.4662
04:16:56|1.4662
04:16:57|1.4662
04:16:58|1.4662
04:16:59|1.4654
04:17:00|1.4654
04:17:01|1.4654
04:17:02|1.4651
04:17:04|1.4656
04:17:06|1.4656
04:17:07|1.4656
04:17:07|1.4667
04:17:08|1.4675
04:17:10|1.468
04:17:11|1.468
04:17:12|1.468
04:17:13|1.4679
04:17:14|1.4679
04:17:15|1.4679
04:17:16|1.4679
04:17:17|1.4688
04:17:18|1.469
04:17:19|1.4691
04:17:20|1.4691
04:17:21|1.4691
04:17:22|1.4691
04:17:23|1.4691
04:17:24|1.4693
04:17:25|1.4693
04:17:26|1.4693
04:17:27|1.4693
04:17:28|1.4689
04:17:29|1.4688
04:17:30|1.4688
04:17:31|1.4687
04:17:32|1.4687
04:17:33|1.4687
04:17:34|1.468
04:17:35|1.468
04:17:36|1.468
04:17:37|1.468
04:17:38|1.468
04:17:39|1.468
04:17:40|1.468
04:17:41|1.468
04:17:42|1.468
04:17:43|1.4679
04:17:44|1.4679
04:17:45|1.4679
04:17:46|1.4684
04:17:47|1.4684
04:17:48|1.4684
04:17:49|1.4684
04:17:50|1.4684
04:17:51|1.4679
04:17:52|1.4679
04:17:53|1.4679
04:17:54|1.4679
04:17:55|1.4678
04:17:56|1.4678
04:17:58|1.4675
04:17:59|1.4675
04:17:59|1.4675
04:18:01|1.4675
04:18:01|1.4669
04:18:04|1.4677
04:18:04|1.4682
04:18:05|1.4682
04:18:06|1.4685
04:18:08|1.4688
04:18:08|1.4688
04:18:09|1.4688
04:18:11|1.4688
04:18:12|1.4688
04:18:12|1.4688
04:18:13|1.4688
04:18:14|1.4688
04:18:15|1.4699
04:18:17|1.4699
04:18:17|1.4699
04:18:19|1.4699
04:18:20|1.4699
04:18:20|1.4701
04:18:21|1.4701
04:18:23|1.4701
04:18:24|1.4701
04:18:25|1.4701
04:18:25|1.4704
04:18:27|1.4704
04:18:28|1.4704
04:18:29|1.4704
04:18:30|1.4704
04:18:31|1.4704
04:18:32|1.47
04:18:33|1.47
04:18:34|1.47
04:18:35|1.47
04:18:36|1.4697
04:18:37|1.4697
04:18:38|1.4697
04:18:39|1.4697
04:18:40|1.4697
04:18:41|1.4697
04:18:42|1.4701
04:18:43|1.4701
04:18:44|1.4701
04:18:45|1.4701
04:18:46|1.4701
04:18:47|1.4701
04:18:48|1.4701
04:18:49|1.4701
04:18:50|1.4701
04:18:51|1.4699
04:18:52|1.4699
04:18:53|1.4699
04:18:54|1.4691
04:18:55|1.4703
04:18:56|1.47
04:18:57|1.47
04:18:58|1.47
04:18:59|1.4701
04:19:00|1.4704
04:19:01|1.471
04:19:02|1.4712
04:19:03|1.4716
04:19:04|1.4706
04:19:05|1.4718
04:19:06|1.472
04:19:08|1.472
04:19:08|1.4719
04:19:10|1.4719
04:19:10|1.4719
04:19:11|1.4719
04:19:12|1.4721
04:19:14|1.4721
04:19:14|1.4721
04:19:16|1.4721
04:19:16|1.4721
04:19:17|1.4721
04:19:18|1.4721
04:19:20|1.4721
04:19:20|1.4721
04:19:22|1.4721
04:19:22|1.4721
04:19:23|1.4713
04:19:25|1.4713
04:19:26|1.4713
04:19:27|1.4713
04:19:28|1.4713
04:19:28|1.4713
04:19:31|1.4713
04:19:31|1.4713
04:19:32|1.4713
04:19:33|1.4713
04:19:34|1.4713
04:19:36|1.4713
04:19:37|1.4704
04:19:38|1.4704
04:19:39|1.4704
04:19:40|1.4704
04:19:41|1.4699
04:19:41|1.4699
04:19:43|1.4699
04:19:44|1.4699
04:19:45|1.4705
04:19:45|1.4705
04:19:47|1.4705
04:19:48|1.4705
04:19:49|1.4705
04:19:50|1.4705
04:19:51|1.4705
04:19:52|1.4705
04:19:54|1.4705
04:19:55|1.4705
04:19:55|1.4705
04:19:56|1.4705
04:19:58|1.47
04:19:58|1.47
04:19:59|1.47
04:20:01|1.47
04:20:03|1.4703
04:20:05|1.4709
04:20:06|1.4711
04:20:07|1.4712
04:20:07|1.4712
04:20:09|1.4712
04:20:09|1.4717
04:20:10|1.4718
04:20:11|1.4718
04:20:13|1.4719
04:20:14|1.4719
04:20:15|1.4719
04:20:15|1.4724
04:20:17|1.4725
04:20:18|1.4725
04:20:18|1.4725
04:20:20|1.4725
04:20:21|1.4725
04:20:22|1.4725
04:20:23|1.4725
04:20:24|1.4717
04:20:25|1.4717
04:20:26|1.4717
04:20:27|1.4717
04:20:28|1.4714
04:20:29|1.4714
04:20:30|1.4714
04:20:31|1.4714
04:20:32|1.4714
04:20:33|1.4711
04:20:34|1.4711
04:20:35|1.4711
04:20:36|1.4711
04:20:37|1.4711
04:20:39|1.4712
04:20:39|1.4712
04:20:41|1.4712
04:20:42|1.4717
04:20:43|1.4722
04:20:44|1.4722
04:20:45|1.4722
04:20:45|1.4722
04:20:47|1.4722
04:20:48|1.4722
04:20:49|1.4722
04:20:50|1.4722
04:20:50|1.4722
04:20:52|1.4722
04:20:53|1.4722
04:20:54|1.4722
04:20:54|1.4722
04:20:55|1.4722
04:20:56|1.4722
04:20:58|1.4722
04:20:59|1.4722
04:21:00|1.4722
04:21:00|1.4722
04:21:02|1.4722
04:21:02|1.4722
04:21:04|1.4722
04:21:04|1.4722
04:21:06|1.4722
04:21:07|1.4722
04:21:08|1.4722
04:21:08|1.4722
04:21:10|1.4722
04:21:10|1.4722
04:21:12|1.4722
04:21:13|1.4722
04:21:14|1.4722
04:21:15|1.4722
04:21:16|1.4722
04:21:17|1.4722
04:21:18|1.4722
04:21:19|1.4722
04:21:20|1.4722
04:21:21|1.4722
04:21:22|1.4722
04:21:23|1.4722
04:21:24|1.4722
04:21:25|1.4728
04:21:26|1.4728
04:21:27|1.4728
04:21:28|1.4718
04:21:29|1.4718
04:21:30|1.4718
04:21:31|1.4712
04:21:32|1.4712
04:21:33|1.4714
04:21:34|1.4714
04:21:35|1.4714
04:21:36|1.4714
04:21:37|1.4714
04:21:38|1.4711
04:21:39|1.471
04:21:40|1.471
04:21:42|1.471
04:21:42|1.471
04:21:43|1.471
04:21:45|1.471
04:21:46|1.471
04:21:47|1.4704
04:21:48|1.4704
04:21:49|1.4704
04:21:49|1.4705
04:21:51|1.4705
04:21:52|1.4705
04:21:52|1.4705
04:21:55|1.4705
04:21:55|1.4705
04:21:56|1.4705
04:21:58|1.4705
04:21:58|1.4705
04:21:59|1.4705
04:22:00|1.4705
04:22:01|1.47
04:22:03|1.4699
04:22:04|1.4699
04:22:05|1.4693
04:22:06|1.4688
04:22:06|1.4688
04:22:08|1.4688
04:22:08|1.4688
04:22:10|1.4689
04:22:11|1.4687
04:22:12|1.4687
04:22:12|1.4687
04:22:14|1.4687
04:22:15|1.4687
04:22:16|1.4687
04:22:16|1.469
04:22:18|1.469
04:22:19|1.4691
04:22:20|1.4691
04:22:22|1.4691
04:22:22|1.4691
04:22:23|1.4698
04:22:25|1.4697
04:22:25|1.4696
04:22:27|1.4696
04:22:28|1.4699
04:22:29|1.4699
04:22:30|1.4701
04:22:31|1.4701
04:22:32|1.4696
04:22:33|1.4694
04:22:34|1.4694
04:22:35|1.4697
04:22:36|1.4696
04:22:37|1.4695
04:22:38|1.4695
04:22:39|1.4695
04:22:40|1.4695
04:22:42|1.4695
04:22:42|1.4695
04:22:43|1.4695
04:22:44|1.4695
04:22:45|1.4695
04:22:46|1.4695
04:22:48|1.4695
04:22:48|1.4695
04:22:50|1.4695
04:22:50|1.4695
04:22:51|1.4695
04:22:52|1.4695
04:22:54|1.4711
04:22:55|1.4711
04:22:56|1.4713
04:22:57|1.4713
04:22:58|1.4713
04:22:59|1.4713
04:23:00|1.4713
04:23:01|1.4713
04:23:02|1.4713
04:23:03|1.4713
04:23:05|1.4713
04:23:06|1.4719
04:23:08|1.4722
04:23:08|1.4722
04:23:09|1.4722
04:23:11|1.4726
04:23:11|1.4729
04:23:13|1.4732
04:23:14|1.4732
04:23:15|1.4732
04:23:16|1.4732
04:23:17|1.4732
04:23:18|1.4732
04:23:19|1.4732
04:23:20|1.4732
04:23:22|1.4734
04:23:22|1.4734
04:23:23|1.4734
04:23:24|1.4734
04:23:25|1.4734
04:23:26|1.4734
04:23:27|1.4734
04:23:28|1.4734
04:23:29|1.4746
04:23:30|1.4746
04:23:32|1.4746
04:23:33|1.4738
04:23:34|1.4737
04:23:34|1.4737
04:23:35|1.4745
04:23:37|1.4745
04:23:38|1.4745
04:23:39|1.4745
04:23:39|1.4745
04:23:41|1.4745
04:23:42|1.4745
04:23:43|1.4745
04:23:43|1.4745
04:23:45|1.4745
04:23:45|1.4745
04:23:46|1.4745
04:23:47|1.4742
04:23:48|1.4741
04:23:50|1.4737
04:23:51|1.4733
04:23:51|1.4731
04:23:52|1.4731
04:23:54|1.4731
04:23:54|1.4731
04:23:55|1.4731
04:23:57|1.4731
04:23:58|1.4732
04:23:59|1.4732
04:24:00|1.4732
04:24:01|1.4732
04:24:02|1.4732
04:24:03|1.4727
04:24:04|1.4724
04:24:06|1.4724
04:24:07|1.4724
04:24:08|1.4724
04:24:09|1.4724
04:24:10|1.4724
04:24:12|1.4724
04:24:13|1.4733
04:24:13|1.4733
04:24:15|1.4733
04:24:16|1.4734
04:24:17|1.4734
04:24:18|1.4734
04:24:19|1.4727
04:24:20|1.4722
04:24:21|1.4722
04:24:22|1.4722
04:24:23|1.4722
04:24:24|1.4722
04:24:25|1.4722
04:24:26|1.4722
04:24:27|1.4722
04:24:28|1.4722
04:24:29|1.4724
04:24:30|1.4724
04:24:31|1.4724
04:24:32|1.4724
04:24:33|1.4724
04:24:35|1.4731
04:24:36|1.4731
04:24:36|1.4731
04:24:37|1.4729
04:24:39|1.4729
04:24:40|1.4729
04:24:41|1.4729
04:24:42|1.4734
04:24:42|1.4734
04:24:43|1.4734
04:24:44|1.4734
04:24:45|1.4734
04:24:47|1.4734
04:24:47|1.4734
04:24:48|1.4734
04:24:50|1.4734
04:24:50|1.4734
04:24:51|1.473
04:24:52|1.473
04:24:53|1.473
04:24:54|1.473
04:24:55|1.473
04:24:56|1.473
04:24:57|1.473
04:24:58|1.473
04:24:59|1.473
04:25:00|1.473
04:25:02|1.473
04:25:02|1.4738
04:25:03|1.4738
04:25:04|1.4738
04:25:05|1.4738
04:25:08|1.4738
04:25:08|1.4738
04:25:10|1.4738
04:25:11|1.4738
04:25:11|1.4738
04:25:13|1.4738
04:25:14|1.4735
04:25:15|1.4735
04:25:16|1.4735
04:25:17|1.4735
04:25:18|1.4735
04:25:19|1.4735
04:25:20|1.4735
04:25:21|1.4735
04:25:22|1.4735
04:25:24|1.4735
04:25:24|1.4735
04:25:25|1.4735
04:25:27|1.4735
04:25:27|1.4735
04:25:28|1.4735
04:25:29|1.4735
04:25:30|1.4737
04:25:32|1.4737
04:25:33|1.4737
04:25:34|1.4737
04:25:35|1.4737
04:25:36|1.4737
04:25:37|1.4737
04:25:38|1.4737
04:25:39|1.4737
04:25:39|1.4737
04:25:41|1.4737
04:25:41|1.4737
04:25:43|1.4737
04:25:44|1.4737
04:25:45|1.4737
04:25:46|1.4737
04:25:47|1.4737
04:25:48|1.4737
04:25:50|1.4737
04:25:50|1.4737
04:25:52|1.4737
04:25:52|1.4737
04:25:53|1.4737
04:25:55|1.4728
04:25:55|1.4728
04:25:57|1.4733
04:25:58|1.4733
04:25:58|1.4733
04:25:59|1.4738
04:26:00|1.474
04:26:01|1.4745
04:26:02|1.4749
04:26:03|1.4749
04:26:04|1.4749
04:26:06|1.4749
04:26:06|1.4734
04:26:08|1.4734
04:26:09|1.4733
04:26:10|1.4728
04:26:11|1.4728
04:26:13|1.4728
04:26:14|1.4728
04:26:15|1.4728
04:26:15|1.4728
04:26:16|1.4734
04:26:17|1.4738
04:26:18|1.4739
04:26:20|1.4739
04:26:21|1.4739
04:26:22|1.4731
04:26:23|1.4731
04:26:24|1.4735
04:26:25|1.4735
04:26:26|1.4728
04:26:27|1.4725
04:26:28|1.4725
04:26:29|1.4725
04:26:31|1.4725
04:26:31|1.4725
04:26:32|1.4723
04:26:33|1.4721
04:26:34|1.472
04:26:36|1.472
04:26:36|1.472
04:26:38|1.472
04:26:39|1.472
04:26:39|1.472
04:26:41|1.4712
04:26:41|1.4712
04:26:42|1.4722
04:26:43|1.4722
04:26:44|1.4722
04:26:45|1.4717
04:26:47|1.4717
04:26:47|1.4717
04:26:49|1.4717
04:26:50|1.4717
04:26:51|1.4717
04:26:52|1.472
04:26:53|1.4722
04:26:55|1.4722
04:26:56|1.4722
04:26:57|1.4722
04:26:58|1.4722
04:26:59|1.4722
04:27:00|1.4725
04:27:01|1.4725
04:27:02|1.4728
04:27:02|1.4729
04:27:04|1.473
04:27:05|1.4724
04:27:06|1.4724
04:27:07|1.4724
04:27:08|1.4724
04:27:10|1.4724
04:27:11|1.4724
04:27:12|1.4724
04:27:13|1.4724
04:27:14|1.4724
04:27:15|1.4724
04:27:18|1.4724
04:27:19|1.4715
04:27:19|1.4715
04:27:21|1.4715
04:27:22|1.4715
04:27:23|1.4715
04:27:24|1.4715
04:27:25|1.4715
04:27:27|1.4715
04:27:27|1.4715
04:27:28|1.4719
04:27:29|1.4719
04:27:30|1.4722
04:27:32|1.4722
04:27:32|1.4722
04:27:34|1.4722
04:27:35|1.4722
04:27:35|1.4727
04:27:37|1.4727
04:27:38|1.4727
04:27:39|1.4727
04:27:40|1.4727
04:27:41|1.4727
04:27:42|1.4727
04:27:43|1.4727
04:27:44|1.4727
04:27:45|1.4727
04:27:46|1.4727
04:27:46|1.4727
04:27:49|1.4727
04:27:50|1.4727
04:27:50|1.4727
04:27:51|1.4727
04:27:52|1.4727
04:27:53|1.473
04:27:55|1.4733
04:27:55|1.4733
04:27:57|1.4733
04:27:57|1.4733
04:27:58|1.4733
04:27:59|1.4733
04:28:00|1.4733
04:28:02|1.4733
04:28:02|1.4729
04:28:03|1.4729
04:28:04|1.4729
04:28:05|1.4729
04:28:07|1.4729
04:28:07|1.4721
04:28:10|1.4721
04:28:11|1.4721
04:28:12|1.4721
04:28:12|1.4721
04:28:13|1.4721
04:28:15|1.4721
04:28:16|1.4718
04:28:17|1.4718
04:28:18|1.4718
04:28:19|1.4718
04:28:20|1.4718
04:28:21|1.4707
04:28:22|1.4707
04:28:23|1.4707
04:28:24|1.4713
04:28:25|1.4713
04:28:26|1.4713
04:28:27|1.4713
04:28:28|1.4703
04:28:30|1.4701
04:28:31|1.4701
04:28:31|1.4701
04:28:33|1.4701
04:28:35|1.4707
04:28:36|1.4707
04:28:36|1.4707
04:28:37|1.4707
04:28:38|1.4707
04:28:39|1.4707
04:28:40|1.4707
04:28:41|1.4707
04:28:42|1.4707
04:28:44|1.4707
04:28:45|1.4707
04:28:46|1.4703
04:28:46|1.47
04:28:48|1.47
04:28:49|1.47
04:28:49|1.47
04:28:51|1.4699
04:28:52|1.4699
04:28:52|1.4699
04:28:53|1.4701
04:28:54|1.4701
04:28:55|1.4701
04:28:56|1.4705
04:28:57|1.4705
04:28:59|1.4705
04:29:02|1.4708
04:29:02|1.4714
04:29:05|1.4714
04:29:05|1.4714
04:29:06|1.4716
04:29:07|1.472
04:29:09|1.472
04:29:11|1.472
04:29:11|1.472
04:29:13|1.4724
04:29:14|1.472
04:29:15|1.4713
04:29:17|1.4713
04:29:18|1.4713
04:29:19|1.4722
04:29:20|1.4722
04:29:21|1.4722
04:29:22|1.4722
04:29:23|1.4722
04:29:24|1.4722
04:29:25|1.4722
04:29:26|1.4722
04:29:27|1.4722
04:29:28|1.4722
04:29:29|1.4722
04:29:30|1.4722
04:29:31|1.4722
04:29:32|1.4718
04:29:33|1.4718
04:29:34|1.4718
04:29:35|1.4718
04:29:36|1.4718
04:29:37|1.4718
04:29:38|1.4717
04:29:39|1.4717
04:29:40|1.4717
04:29:41|1.4717
04:29:42|1.4717
04:29:44|1.4717
04:29:44|1.4717
04:29:45|1.4717
04:29:47|1.4727
04:29:47|1.4727
04:29:48|1.4727
04:29:50|1.4727
04:29:50|1.4727
04:29:52|1.4727
04:29:53|1.4727
04:29:53|1.4727
04:29:55|1.4728
04:29:55|1.4728
04:29:56|1.4728
04:29:57|1.473
04:29:58|1.4731
04:30:00|1.4731
04:30:02|1.4731
04:30:03|1.4731
04:30:03|1.4731
04:30:05|1.4729
04:30:07|1.4729
04:30:08|1.4729
04:30:08|1.4729
04:30:10|1.4729
04:30:10|1.4729
04:30:12|1.4729
04:30:13|1.4736
04:30:14|1.4736
04:30:15|1.4736
04:30:17|1.4732
04:30:18|1.4732
04:30:18|1.4732
04:30:20|1.4732
04:30:20|1.4732
04:30:21|1.4732
04:30:23|1.4732
04:30:24|1.4732
04:30:25|1.4728
04:30:26|1.4728
04:30:27|1.4719
04:30:28|1.4716
04:30:29|1.4709
04:30:30|1.4709
04:30:31|1.47
04:30:32|1.4697
04:30:33|1.4697
04:30:35|1.4697
04:30:35|1.4696
04:30:37|1.4694
04:30:37|1.4686
04:30:39|1.4686
04:30:39|1.4686
04:30:40|1.4686
04:30:41|1.4686
04:30:42|1.4686
04:30:43|1.4686
04:30:44|1.4686
04:30:45|1.4687
04:30:46|1.4682
04:30:48|1.4682
04:30:48|1.4681
04:30:50|1.4681
04:30:50|1.4688
04:30:51|1.4688
04:30:53|1.4694
04:30:53|1.4694
04:30:54|1.4694
04:30:55|1.4694
04:30:56|1.4684
04:30:58|1.4676
04:30:58|1.4676
04:31:00|1.4676
04:31:01|1.4679
04:31:01|1.467
04:31:02|1.467
04:31:03|1.4664
04:31:05|1.466
04:31:06|1.466
04:31:06|1.466
04:31:07|1.4651
04:31:08|1.4651
04:31:09|1.4651
04:31:11|1.4647
04:31:13|1.4647
04:31:13|1.4647
04:31:15|1.4647
04:31:17|1.4647
04:31:17|1.4647
04:31:18|1.4647
04:31:20|1.4647
04:31:21|1.4647
04:31:21|1.4647
04:31:23|1.4622
04:31:24|1.4622
04:31:24|1.4622
04:31:26|1.4622
04:31:27|1.4626
04:31:28|1.4626
04:31:28|1.4626
04:31:29|1.4626
04:31:30|1.4626
04:31:31|1.4626
04:31:33|1.4626
04:31:33|1.4635
04:31:35|1.4638
04:31:35|1.4638
04:31:37|1.4638
04:31:37|1.4636
04:31:38|1.4636
04:31:39|1.4641
04:31:41|1.4644
04:31:41|1.4644
04:31:43|1.4638
04:31:44|1.4638
04:31:45|1.4638
04:31:46|1.4648
04:31:47|1.4623
04:31:47|1.4623
04:31:49|1.4623
04:31:50|1.4623
04:31:51|1.4623
04:31:52|1.4634
04:31:53|1.4636
04:31:53|1.4636
04:31:55|1.4636
04:31:56|1.4636
04:31:57|1.4636
04:31:58|1.4636
04:31:58|1.4636
04:32:01|1.4635
04:32:02|1.4628
04:32:03|1.4623
04:32:04|1.4619
04:32:05|1.4615
04:32:06|1.4615
04:32:07|1.4616
04:32:08|1.4616
04:32:09|1.4616
04:32:10|1.4616
04:32:11|1.4616
04:32:13|1.4616
04:32:14|1.4616
04:32:14|1.4614
04:32:15|1.4615
04:32:17|1.4612
04:32:18|1.4612
04:32:19|1.4612
04:32:19|1.4621
04:32:21|1.4616
04:32:21|1.4621
04:32:23|1.4629
04:32:24|1.463
04:32:25|1.4624
04:32:25|1.4624
04:32:27|1.4628
04:32:28|1.4629
04:32:29|1.4636
04:32:30|1.4636
04:32:31|1.4636
04:32:32|1.4636
04:32:33|1.4633
04:32:34|1.4633
04:32:35|1.4636
04:32:37|1.4636
04:32:37|1.4636
04:32:39|1.4632
04:32:39|1.4632
04:32:41|1.4632
04:32:42|1.4638
04:32:42|1.4638
04:32:44|1.4638
04:32:44|1.4638
04:32:46|1.4638
04:32:47|1.4638
04:32:47|1.4638
04:32:48|1.4634
04:32:49|1.4638
04:32:51|1.4641
04:32:51|1.4641
04:32:53|1.4642
04:32:53|1.4642
04:32:54|1.4641
04:32:55|1.4641
04:32:56|1.4647
04:32:57|1.4647
04:32:58|1.4647
04:32:59|1.4647
04:33:01|1.4647
04:33:02|1.4658
04:33:04|1.4664
04:33:04|1.4664
04:33:05|1.4662
04:33:06|1.4671
04:33:08|1.4674
04:33:08|1.4674
04:33:09|1.4674
04:33:10|1.4672
04:33:11|1.4671
04:33:12|1.4671
04:33:14|1.4671
04:33:15|1.4671
04:33:16|1.4671
04:33:17|1.4669
04:33:18|1.4669
04:33:19|1.4669
04:33:20|1.4669
04:33:21|1.4669
04:33:22|1.4658
04:33:23|1.4658
04:33:25|1.466
04:33:25|1.466
04:33:26|1.4661
04:33:28|1.4666
04:33:29|1.4669
04:33:30|1.4669
04:33:31|1.4671
04:33:31|1.4672
04:33:33|1.4673
04:33:34|1.4668
04:33:38|1.4663
04:33:39|1.4663
04:33:40|1.4663
04:33:41|1.4663
04:33:42|1.4663
04:33:43|1.4663
04:33:44|1.4663
04:33:45|1.4663
04:33:46|1.4667
04:33:47|1.4667
04:33:48|1.4667
04:33:49|1.467
04:33:50|1.467
04:33:52|1.467
04:33:52|1.4667
04:33:53|1.4664
04:33:54|1.4664
04:33:55|1.4664
04:33:57|1.4664
04:33:58|1.4664
04:33:58|1.4664
04:34:00|1.4664
04:34:01|1.4664
04:34:02|1.466
04:34:03|1.4659
04:34:04|1.4666
04:34:04|1.4668
04:34:06|1.4668
04:34:07|1.4668
04:34:08|1.4668
04:34:09|1.4663
04:34:10|1.4663
04:34:11|1.4663
04:34:12|1.4664
04:34:13|1.467
04:34:15|1.467
04:34:15|1.467
04:34:17|1.467
04:34:18|1.467
04:34:20|1.466
04:34:21|1.4652
04:34:21|1.4649
04:34:23|1.4649
04:34:24|1.4652
04:34:25|1.4654
04:34:26|1.4654
04:34:27|1.4655
04:34:27|1.4655
04:34:29|1.4655
04:34:30|1.4655
04:34:31|1.4655
04:34:32|1.4655
04:34:33|1.4655
04:34:34|1.4655
04:34:35|1.4655
04:34:36|1.4671
04:34:37|1.4671
04:34:38|1.4671
04:34:39|1.4671
04:34:40|1.4671
04:34:41|1.4671
04:34:42|1.4671
04:34:43|1.4671
04:34:44|1.4671
04:34:45|1.4671
04:34:46|1.4671
04:34:47|1.4673
04:34:48|1.4673
04:34:49|1.4673
04:34:50|1.4676
04:34:51|1.4676
04:34:52|1.4681
04:34:53|1.4681
04:34:54|1.4681
04:34:55|1.4681
04:34:56|1.4681
04:34:57|1.4681
04:34:58|1.4681
04:35:00|1.4681
04:35:00|1.4676
04:35:01|1.4684
04:35:03|1.468
04:35:03|1.4678
04:35:04|1.4686
04:35:05|1.469
04:35:06|1.469
04:35:07|1.4685
04:35:08|1.4685
04:35:09|1.4693
04:35:11|1.4693
04:35:11|1.4693
04:35:12|1.4693
04:35:13|1.4693
04:35:14|1.4694
04:35:15|1.4694
04:35:17|1.4701
04:35:17|1.4714
04:35:19|1.4716
04:35:19|1.4716
04:35:21|1.4717
04:35:22|1.4717
04:35:23|1.4717
04:35:24|1.4717
04:35:24|1.4717
04:35:26|1.4715
04:35:27|1.4715
04:35:28|1.4715
04:35:29|1.4715
04:35:30|1.4715
04:35:31|1.4715
04:35:33|1.4715
04:35:33|1.4715
04:35:34|1.4715
04:35:36|1.4711
04:35:37|1.4717
04:35:38|1.4717
04:35:39|1.4718
04:35:40|1.4719
04:35:40|1.4719
04:35:42|1.4719
04:35:43|1.4719
04:35:44|1.4719
04:35:45|1.4719
04:35:46|1.4719
04:35:47|1.4719
04:35:48|1.4719
04:35:49|1.4714
04:35:50|1.4714
04:35:51|1.4712
04:35:52|1.4712
04:35:53|1.4707
04:35:55|1.4707
04:35:56|1.4707
04:35:56|1.4707
04:35:58|1.4707
04:35:58|1.4713
04:35:59|1.4713
04:36:00|1.4713
04:36:02|1.4715
04:36:02|1.472
04:36:03|1.472
04:36:04|1.472
04:36:05|1.472
04:36:06|1.472
04:36:07|1.472
04:36:08|1.472
04:36:09|1.472
04:36:10|1.472
04:36:11|1.4731
04:36:12|1.4731
04:36:13|1.4734
04:36:14|1.4734
04:36:15|1.4734
04:36:17|1.4734
04:36:19|1.4726
04:36:19|1.4726
04:36:21|1.4726
04:36:22|1.4726
04:36:23|1.4725
04:36:24|1.4723
04:36:25|1.472
04:36:27|1.4721
04:36:28|1.4722
04:36:29|1.4722
04:36:30|1.4722
04:36:31|1.4722
04:36:31|1.4722
04:36:33|1.4716
04:36:33|1.4709
04:36:35|1.4709
04:36:36|1.4709
04:36:37|1.4705
04:36:39|1.4704
04:36:39|1.4707
04:36:40|1.4707
04:36:41|1.4707
04:36:43|1.47
04:36:44|1.4699
04:36:45|1.4698
04:36:45|1.4698
04:36:46|1.4698
04:36:48|1.4698
04:36:48|1.4698
04:36:49|1.4696
04:36:50|1.47
04:36:51|1.47
04:36:53|1.47
04:36:54|1.47
04:36:55|1.47
04:36:56|1.47
04:36:56|1.47
04:36:58|1.47
04:36:58|1.47
04:36:59|1.47
04:37:01|1.47
04:37:01|1.4692
04:37:02|1.4692
04:37:03|1.4686
04:37:05|1.4686
04:37:06|1.4688
04:37:06|1.4683
04:37:07|1.4677
04:37:08|1.4677
04:37:09|1.4677
04:37:10|1.4681
04:37:12|1.4689
04:37:12|1.4689
04:37:13|1.4689
04:37:15|1.4688
04:37:15|1.4688
04:37:17|1.4691
04:37:19|1.4691
04:37:20|1.4691
04:37:21|1.4691
04:37:21|1.4683
04:37:23|1.4683
04:37:24|1.4683
04:37:25|1.4683
04:37:26|1.4691
04:37:27|1.4691
04:37:28|1.4691
04:37:30|1.4691
04:37:30|1.4681
04:37:31|1.468
04:37:33|1.468
04:37:34|1.468
04:37:35|1.4676
04:37:36|1.4671
04:37:37|1.4671
04:37:38|1.4682
04:37:39|1.4682
04:37:41|1.4681
04:37:42|1.4681
04:37:43|1.4681
04:37:43|1.4681
04:37:45|1.4681
04:37:45|1.4681
04:37:46|1.4681
04:37:48|1.4684
04:37:49|1.4686
04:37:49|1.4686
04:37:51|1.4686
04:37:51|1.4686
04:37:53|1.4686
04:37:54|1.4686
04:37:55|1.4686
04:37:56|1.4686
04:37:57|1.4686
04:37:58|1.4686
04:37:58|1.4681
04:38:00|1.4681
04:38:00|1.4681
04:38:02|1.4675
04:38:03|1.4674
04:38:04|1.4674
04:38:05|1.467
04:38:06|1.466
04:38:07|1.466
04:38:08|1.4661
04:38:09|1.4661
04:38:10|1.4661
04:38:10|1.4661
04:38:11|1.4658
04:38:13|1.4658
04:38:13|1.4658
04:38:15|1.4658
04:38:16|1.4658
04:38:16|1.4658
04:38:18|1.4658
04:38:19|1.4658
04:38:19|1.4658
04:38:21|1.4663
04:38:22|1.4667
04:38:23|1.4671
04:38:24|1.4671
04:38:25|1.4672
04:38:26|1.4681
04:38:27|1.4684
04:38:28|1.4683
04:38:29|1.4676
04:38:30|1.4676
04:38:31|1.4676
04:38:32|1.4676
04:38:33|1.4676
04:38:34|1.4682
04:38:36|1.4682
04:38:37|1.4677
04:38:37|1.4677
04:38:39|1.4677
04:38:40|1.4684
04:38:41|1.4685
04:38:42|1.4686
04:38:43|1.4686
04:38:45|1.4686
04:38:46|1.4686
04:38:46|1.4686
04:38:47|1.4686
04:38:48|1.4686
04:38:50|1.469
04:38:51|1.469
04:38:52|1.469
04:38:53|1.469
04:38:54|1.469
04:38:55|1.469
04:38:56|1.469
04:38:57|1.469
04:38:58|1.469
04:38:59|1.4693
04:39:00|1.4693
04:39:01|1.4693
04:39:02|1.4693
04:39:03|1.4693
04:39:04|1.469
04:39:05|1.469
04:39:06|1.4687
04:39:07|1.4684
04:39:08|1.4695
04:39:09|1.4695
04:39:10|1.4695
04:39:11|1.4695
04:39:12|1.4695
04:39:13|1.4701
04:39:14|1.4702
04:39:15|1.4702
04:39:16|1.4709
04:39:17|1.4709
04:39:18|1.4711
04:39:19|1.4711
04:39:20|1.4707
04:39:22|1.4714
04:39:23|1.4711
04:39:25|1.4711
04:39:26|1.4711
04:39:27|1.4711
04:39:28|1.4711
04:39:29|1.4711
04:39:30|1.4711
04:39:31|1.4711
04:39:32|1.4717
04:39:34|1.4717
04:39:34|1.4717
04:39:36|1.4717
04:39:37|1.4717
04:39:38|1.4718
04:39:38|1.4718
04:39:39|1.4718
04:39:40|1.4718
04:39:41|1.4718
04:39:43|1.4718
04:39:43|1.4723
04:39:45|1.4723
04:39:46|1.4723
04:39:47|1.4719
04:39:48|1.4719
04:39:49|1.4719
04:39:50|1.4719
04:39:51|1.4719
04:39:52|1.4719
04:39:53|1.4719
04:39:54|1.4719
04:39:55|1.4719
04:39:56|1.4719
04:39:57|1.4721
04:39:58|1.4721
04:39:59|1.4721
04:40:00|1.4721
04:40:01|1.4721
04:40:02|1.4721
04:40:03|1.4721
04:40:04|1.4721
04:40:05|1.4721
04:40:06|1.4721
04:40:07|1.4718
04:40:08|1.4718
04:40:09|1.4718
04:40:10|1.4718
04:40:11|1.4718
04:40:12|1.4713
04:40:13|1.4713
04:40:14|1.4713
04:40:15|1.4713
04:40:16|1.4713
04:40:17|1.4713
04:40:18|1.4713
04:40:19|1.472
04:40:20|1.471
04:40:22|1.4725
04:40:23|1.4726
04:40:25|1.4726
04:40:25|1.4726
04:40:27|1.4726
04:40:27|1.4726
04:40:29|1.4726
04:40:30|1.4726
04:40:31|1.4719
04:40:31|1.4719
04:40:32|1.4718
04:40:34|1.4718
04:40:34|1.4715
04:40:35|1.4715
04:40:37|1.4715
04:40:38|1.4715
04:40:39|1.4714
04:40:40|1.4724
04:40:41|1.4714
04:40:41|1.4727
04:40:42|1.4723
04:40:43|1.4728
04:40:45|1.4728
04:40:46|1.4719
04:40:47|1.4714
04:40:48|1.4707
04:40:49|1.4707
04:40:50|1.4707
04:40:51|1.4707
04:40:52|1.471
04:40:53|1.4714
04:40:54|1.4719
04:40:55|1.4719
04:40:56|1.4719
04:40:58|1.4721
04:40:58|1.4721
04:41:00|1.4721
04:41:01|1.4721
04:41:01|1.4724
04:41:03|1.4724
04:41:03|1.4724
04:41:04|1.4722
04:41:05|1.4725
04:41:06|1.4732
04:41:08|1.4729
04:41:09|1.4724
04:41:09|1.4729
04:41:10|1.4729
04:41:12|1.4729
04:41:12|1.4736
04:41:14|1.4736
04:41:14|1.4726
04:41:16|1.4736
04:41:16|1.4743
04:41:18|1.4743
04:41:19|1.4743
04:41:20|1.4743
04:41:20|1.4743
04:41:22|1.4743
04:41:23|1.4743
04:41:24|1.4743
04:41:25|1.4741
04:41:26|1.4739
04:41:27|1.4736
04:41:29|1.4736
04:41:30|1.4733
04:41:31|1.4733
04:41:31|1.4728
04:41:33|1.4728
04:41:33|1.4728
04:41:35|1.4726
04:41:36|1.4726
04:41:37|1.4726
04:41:38|1.4726
04:41:39|1.4723
04:41:40|1.4729
04:41:41|1.4729
04:41:42|1.4738
04:41:43|1.4743
04:41:44|1.4743
04:41:45|1.4743
04:41:46|1.4743
04:41:47|1.4743
04:41:48|1.4743
04:41:50|1.4743
04:41:51|1.4743
04:41:51|1.4746
04:41:52|1.4746
04:41:53|1.4746
04:41:55|1.4746
04:41:55|1.4752
04:41:56|1.4753
04:41:57|1.4755
04:41:58|1.4755
04:41:59|1.4755
04:42:00|1.4762
04:42:01|1.4762
04:42:03|1.4768
04:42:04|1.4773
04:42:04|1.4776
04:42:06|1.4776
04:42:06|1.4776
04:42:08|1.4776
04:42:09|1.4776
04:42:10|1.4776
04:42:11|1.4776
04:42:11|1.4776
04:42:13|1.4788
04:42:13|1.4788
04:42:14|1.4788
04:42:15|1.4789
04:42:17|1.4789
04:42:17|1.4781
04:42:19|1.4789
04:42:19|1.4789
04:42:20|1.4781
04:42:21|1.4779
04:42:23|1.4778
04:42:24|1.4778
04:42:25|1.4778
04:42:27|1.4778
04:42:28|1.4778
04:42:28|1.4778
04:42:30|1.4776
04:42:31|1.4785
04:42:32|1.4788
04:42:33|1.4788
04:42:35|1.4788
04:42:35|1.4788
04:42:36|1.4788
04:42:37|1.4788
04:42:39|1.4788
04:42:40|1.4786
04:42:41|1.4786
04:42:42|1.4786
04:42:43|1.4786
04:42:44|1.4777
04:42:45|1.4777
04:42:46|1.4777
04:42:47|1.4774
04:42:48|1.4774
04:42:49|1.4774
04:42:51|1.4774
04:42:51|1.4774
04:42:52|1.4774
04:42:53|1.4774
04:42:55|1.4774
04:42:56|1.4774
04:42:57|1.4774
04:42:58|1.4774
04:42:58|1.4774
04:43:00|1.4774
04:43:00|1.4774
04:43:01|1.4774
04:43:03|1.4774
04:43:04|1.4759
04:43:05|1.4759
04:43:06|1.4759
04:43:07|1.4759
04:43:08|1.4759
04:43:09|1.4759
04:43:10|1.4759
04:43:11|1.4759
04:43:12|1.4759
04:43:13|1.4759
04:43:14|1.4759
04:43:15|1.476
04:43:16|1.476
04:43:17|1.476
04:43:18|1.476
04:43:19|1.476
04:43:20|1.4755
04:43:21|1.4755
04:43:23|1.4755
04:43:24|1.4755
04:43:25|1.4755
04:43:25|1.4755
04:43:27|1.4755
04:43:28|1.4755
04:43:28|1.4756
04:43:30|1.4756
04:43:31|1.476
04:43:32|1.476
04:43:33|1.476
04:43:34|1.476
04:43:36|1.476
04:43:37|1.476
04:43:37|1.476
04:43:39|1.476
04:43:40|1.476
04:43:40|1.476
04:43:42|1.476
04:43:43|1.476
04:43:44|1.4762
04:43:44|1.4758
04:43:46|1.4757
04:43:47|1.4757
04:43:48|1.4757
04:43:49|1.4762
04:43:50|1.4762
04:43:50|1.4766
04:43:52|1.4766
04:43:53|1.4766
04:43:54|1.4778
04:43:55|1.4778
04:43:56|1.4778
04:43:57|1.4778
04:43:58|1.4778
04:44:00|1.4778
04:44:00|1.4778
04:44:02|1.4778
04:44:03|1.4778
04:44:03|1.4778
04:44:04|1.4778
04:44:06|1.4776
04:44:06|1.4776
04:44:08|1.4776
04:44:08|1.4776
04:44:10|1.4776
04:44:11|1.4782
04:44:11|1.4782
04:44:13|1.4782
04:44:14|1.4782
04:44:14|1.4775
04:44:16|1.478
04:44:16|1.478
04:44:18|1.478
04:44:19|1.478
04:44:20|1.478
04:44:21|1.4775
04:44:22|1.4775
04:44:23|1.4775
04:44:24|1.4775
04:44:26|1.4775
04:44:27|1.4775
04:44:28|1.4775
04:44:29|1.4775
04:44:30|1.4775
04:44:32|1.4775
04:44:32|1.4775
04:44:33|1.4775
04:44:35|1.4775
04:44:36|1.4775
04:44:37|1.4769
04:44:37|1.4769
04:44:38|1.4769
04:44:40|1.4769
04:44:41|1.4769
04:44:42|1.4769
04:44:42|1.4769
04:44:44|1.4769
04:44:45|1.4769
04:44:47|1.4769
04:44:47|1.4775
04:44:48|1.4779
04:44:49|1.4779
04:44:50|1.4779
04:44:52|1.4779
04:44:53|1.4779
04:44:54|1.4779
04:44:55|1.4779
04:44:56|1.4779
04:44:57|1.4779
04:44:58|1.4779
04:44:59|1.4779
04:44:59|1.4779
04:45:01|1.4779
04:45:02|1.4779
04:45:03|1.4779
04:45:04|1.4779
04:45:05|1.4772
04:45:06|1.4773
04:45:08|1.4773
04:45:09|1.4765
04:45:09|1.4765
04:45:11|1.4765
04:45:11|1.4765
04:45:12|1.4765
04:45:13|1.4761
04:45:15|1.4759
04:45:15|1.4766
04:45:16|1.4766
04:45:17|1.4772
04:45:18|1.4772
04:45:20|1.4772
04:45:20|1.4772
04:45:21|1.4772
04:45:23|1.4772
04:45:24|1.4772
04:45:24|1.4772
04:45:26|1.4772
04:45:28|1.4772
04:45:28|1.4767
04:45:29|1.4767
04:45:30|1.4767
04:45:32|1.4764
04:45:33|1.4764
04:45:34|1.4764
04:45:34|1.4764
04:45:35|1.4764
04:45:37|1.4764
04:45:38|1.4764
04:45:38|1.476
04:45:40|1.476
04:45:40|1.476
04:45:42|1.476
04:45:43|1.4755
04:45:44|1.4753
04:45:45|1.4753
04:45:46|1.4753
04:45:47|1.4753
04:45:48|1.4753
04:45:50|1.4753
04:45:50|1.4753
04:45:51|1.4753
04:45:53|1.4753
04:45:53|1.4753
04:45:55|1.4753
04:45:56|1.4753
04:45:57|1.4753
04:45:58|1.4753
04:45:59|1.4753
04:46:01|1.4753
04:46:01|1.4754
04:46:03|1.4761
04:46:04|1.4761
04:46:05|1.4754
04:46:05|1.4754
04:46:07|1.4754
04:46:07|1.4754
04:46:08|1.4751
04:46:09|1.4751
04:46:11|1.4751
04:46:12|1.4759
04:46:12|1.4759
04:46:13|1.4766
04:46:15|1.4769
04:46:16|1.4766
04:46:17|1.4766
04:46:18|1.4766
04:46:19|1.4764
04:46:20|1.4764
04:46:21|1.4764
04:46:22|1.4764
04:46:23|1.4764
04:46:24|1.4764
04:46:25|1.4766
04:46:26|1.477
04:46:27|1.477
04:46:28|1.477
04:46:29|1.477
04:46:30|1.477
04:46:32|1.477
04:46:34|1.4766
04:46:34|1.4766
04:46:36|1.4766
04:46:37|1.4766
04:46:38|1.4766
04:46:39|1.4765
04:46:40|1.4764
04:46:41|1.4764
04:46:42|1.4757
04:46:43|1.4757
04:46:44|1.4757
04:46:45|1.4757
04:46:46|1.4757
04:46:47|1.4756
04:46:48|1.4756
04:46:49|1.4756
04:46:51|1.4756
04:46:52|1.4756
04:46:52|1.4756
04:46:53|1.4756
04:46:54|1.4756
04:46:56|1.4756
04:46:57|1.4756
04:46:57|1.4756
04:46:59|1.4756
04:47:00|1.4756
04:47:01|1.4756
04:47:03|1.4765
04:47:04|1.4765
04:47:05|1.4765
04:47:06|1.4765
04:47:07|1.4765
04:47:08|1.4765
04:47:09|1.4762
04:47:09|1.4762
04:47:11|1.4762
04:47:12|1.4762
04:47:13|1.4762
04:47:14|1.4762
04:47:14|1.4762
04:47:16|1.4769
04:47:17|1.4769
04:47:18|1.4767
04:47:19|1.4767
04:47:20|1.4771
04:47:21|1.4771
04:47:22|1.4767
04:47:23|1.4767
04:47:24|1.4767
04:47:25|1.4767
04:47:26|1.4767
04:47:27|1.4767
04:47:28|1.4767
04:47:29|1.4767
04:47:30|1.4767
04:47:31|1.4777
04:47:32|1.4777
04:47:33|1.4777
04:47:35|1.4777
04:47:35|1.4777
04:47:36|1.4777
04:47:38|1.4777
04:47:39|1.4777
04:47:40|1.4777
04:47:41|1.4773
04:47:41|1.4773
04:47:43|1.4773
04:47:43|1.4773
04:47:45|1.4773
04:47:46|1.4773
04:47:47|1.4773
04:47:48|1.4773
04:47:50|1.4765
04:47:50|1.4765
04:47:52|1.4765
04:47:52|1.4765
04:47:53|1.4765
04:47:54|1.4765
04:47:56|1.4765
04:47:57|1.4765
04:47:58|1.4765
04:47:58|1.4765
04:47:59|1.4765
04:48:00|1.4785
04:48:01|1.4799
04:48:02|1.4791
04:48:04|1.4792
04:48:05|1.4792
04:48:06|1.4792
04:48:08|1.4792
04:48:08|1.4792
04:48:09|1.4792
04:48:10|1.4794
04:48:12|1.4794
04:48:12|1.4794
04:48:14|1.4794
04:48:14|1.4794
04:48:15|1.4794
04:48:16|1.4794
04:48:17|1.4794
04:48:19|1.4794
04:48:20|1.4809
04:48:21|1.4816
04:48:22|1.4816
04:48:22|1.481
04:48:24|1.481
04:48:26|1.481
04:48:27|1.481
04:48:27|1.481
04:48:28|1.481
04:48:30|1.4834
04:48:30|1.4834
04:48:32|1.4834
04:48:32|1.4834
04:48:34|1.4834
04:48:35|1.4834
04:48:36|1.4828
04:48:37|1.4827
04:48:38|1.4827
04:48:39|1.4827
04:48:40|1.4827
04:48:42|1.4827
04:48:43|1.4829
04:48:44|1.4828
04:48:44|1.4823
04:48:45|1.4823
04:48:46|1.4823
04:48:47|1.4823
04:48:48|1.4818
04:48:49|1.4818
04:48:50|1.4818
04:48:51|1.4818
04:48:53|1.4818
04:48:53|1.4818
04:48:55|1.4818
04:48:56|1.4818
04:48:56|1.4818
04:48:58|1.4818
04:48:58|1.4813
04:48:59|1.4813
04:49:01|1.4815
04:49:02|1.4815
04:49:03|1.4815
04:49:03|1.4815
04:49:04|1.4815
04:49:05|1.4815
04:49:07|1.4816
04:49:08|1.4812
04:49:09|1.4812
04:49:10|1.4812
04:49:11|1.4812
04:49:11|1.4808
04:49:13|1.4808
04:49:14|1.4808
04:49:15|1.4803
04:49:16|1.48
04:49:17|1.48
04:49:18|1.48
04:49:19|1.48
04:49:20|1.48
04:49:21|1.48
04:49:22|1.4804
04:49:23|1.4804
04:49:24|1.4804
04:49:25|1.4804
04:49:27|1.4805
04:49:28|1.4805
04:49:29|1.4805
04:49:30|1.4805
04:49:31|1.4805
04:49:33|1.4805
04:49:33|1.4805
04:49:34|1.4805
04:49:36|1.4805
04:49:37|1.4805
04:49:38|1.4805
04:49:39|1.4805
04:49:41|1.4805
04:49:41|1.4805
04:49:43|1.4805
04:49:44|1.4805
04:49:44|1.4805
04:49:46|1.4805
04:49:47|1.4805
04:49:48|1.4805
04:49:49|1.4805
04:49:50|1.4805
04:49:51|1.4805
04:49:52|1.4805
04:49:53|1.4805
04:49:54|1.4805
04:49:55|1.4805
04:49:56|1.4805
04:49:57|1.4805
04:49:58|1.4805
04:49:59|1.4805
04:50:00|1.4805
04:50:01|1.4805
04:50:02|1.4805
04:50:03|1.4805
04:50:04|1.481
04:50:05|1.481
04:50:06|1.4801
04:50:07|1.4803
04:50:08|1.4803
04:50:09|1.4803
04:50:10|1.4803
04:50:11|1.4803
04:50:12|1.4821
04:50:13|1.4815
04:50:15|1.4815
04:50:15|1.4818
04:50:17|1.4825
04:50:17|1.4825
04:50:18|1.4819
04:50:19|1.4811
04:50:21|1.4811
04:50:22|1.4811
04:50:23|1.4811
04:50:23|1.4807
04:50:24|1.4807
04:50:25|1.4807
04:50:26|1.4807
04:50:28|1.4807
04:50:28|1.4805
04:50:29|1.4808
04:50:30|1.4808
04:50:32|1.4808
04:50:33|1.4808
04:50:34|1.4816
04:50:35|1.4816
04:50:36|1.4816
04:50:37|1.4816
04:50:38|1.4816
04:50:39|1.4816
04:50:41|1.4816
04:50:42|1.4816
04:50:43|1.4816
04:50:43|1.4816
04:50:44|1.4816
04:50:46|1.4813
04:50:46|1.4813
04:50:47|1.4813
04:50:49|1.4813
04:50:49|1.4813
04:50:51|1.4813
04:50:52|1.4813
04:50:53|1.4813
04:50:54|1.4813
04:50:55|1.4813
04:50:56|1.4813
04:50:57|1.4808
04:50:58|1.4808
04:50:59|1.4808
04:51:00|1.4804
04:51:01|1.4804
04:51:02|1.4794
04:51:04|1.4794
04:51:05|1.4794
04:51:06|1.4794
04:51:06|1.4786
04:51:08|1.4786
04:51:08|1.4789
04:51:09|1.4789
04:51:10|1.4789
04:51:12|1.4789
04:51:13|1.4784
04:51:13|1.4782
04:51:15|1.4775
04:51:16|1.4775
04:51:18|1.4775
04:51:19|1.4775
04:51:20|1.4775
04:51:21|1.4775
04:51:21|1.4775
04:51:22|1.4775
04:51:24|1.4775
04:51:25|1.4775
04:51:26|1.4775
04:51:27|1.4775
04:51:27|1.4775
04:51:28|1.4775
04:51:29|1.4775
04:51:30|1.4775
04:51:32|1.478
04:51:33|1.478
04:51:35|1.4782
04:51:35|1.4789
04:51:37|1.4789
04:51:37|1.4789
04:51:38|1.4783
04:51:40|1.4781
04:51:41|1.4784
04:51:42|1.4784
04:51:44|1.4784
04:51:45|1.4784
04:51:46|1.4784
04:51:46|1.4788
04:51:48|1.4788
04:51:49|1.4788
04:51:50|1.4788
04:51:51|1.4788
04:51:52|1.4809
04:51:53|1.4811
04:51:54|1.4811
04:51:55|1.4811
04:51:57|1.4812
04:51:58|1.4812
04:51:59|1.4813
04:51:59|1.4813
04:52:01|1.4813
04:52:02|1.4813
04:52:03|1.4813
04:52:04|1.4813
04:52:05|1.4809
04:52:05|1.4809
04:52:07|1.4804
04:52:08|1.4804
04:52:09|1.4804
04:52:10|1.4804
04:52:11|1.4804
04:52:13|1.4804
04:52:13|1.4804
04:52:15|1.4804
04:52:16|1.4794
04:52:17|1.4798
04:52:18|1.48
04:52:19|1.48
04:52:20|1.4801
04:52:21|1.4804
04:52:22|1.4804
04:52:23|1.4804
04:52:24|1.4804
04:52:25|1.4804
04:52:26|1.4804
04:52:27|1.4804
04:52:28|1.4804
04:52:29|1.4806
04:52:30|1.4814
04:52:31|1.4818
04:52:32|1.4824
04:52:34|1.4824
04:52:35|1.4824
04:52:37|1.4821
04:52:38|1.4821
04:52:38|1.4821
04:52:40|1.4791
04:52:40|1.4791
04:52:42|1.4796
04:52:43|1.4796
04:52:44|1.4796
04:52:45|1.4794
04:52:46|1.477
04:52:47|1.4761
04:52:47|1.4761
04:52:49|1.4761
04:52:49|1.4757
04:52:51|1.4757
04:52:51|1.4757
04:52:53|1.4757
04:52:54|1.4758
04:52:55|1.4758
04:52:56|1.4753
04:52:57|1.4753
04:52:57|1.4746
04:52:59|1.4746
04:53:01|1.4742
04:53:01|1.4742
04:53:03|1.474
04:53:04|1.474
04:53:05|1.474
04:53:06|1.475
04:53:07|1.4753
04:53:08|1.4762
04:53:09|1.4762
04:53:10|1.4764
04:53:11|1.4764
04:53:12|1.4764
04:53:13|1.4764
04:53:14|1.4764
04:53:15|1.4764
04:53:16|1.4763
04:53:17|1.4763
04:53:18|1.4767
04:53:18|1.4767
04:53:19|1.4767
04:53:21|1.4767
04:53:22|1.4761
04:53:23|1.4761
04:53:23|1.4761
04:53:25|1.4776
04:53:26|1.4782
04:53:27|1.4782
04:53:28|1.4782
04:53:29|1.4782
04:53:30|1.4787
04:53:31|1.4787
04:53:32|1.4781
04:53:33|1.4781
04:53:35|1.4767
04:53:37|1.4767
04:53:37|1.4767
04:53:39|1.4767
04:53:41|1.4767
04:53:42|1.4767
04:53:42|1.4767
04:53:43|1.4767
04:53:45|1.4767
04:53:46|1.4767
04:53:46|1.4767
04:53:48|1.4777
04:53:48|1.4777
04:53:50|1.4777
04:53:51|1.4777
04:53:52|1.4777
04:53:53|1.4777
04:53:54|1.4777
04:53:55|1.4777
04:53:56|1.4777
04:53:57|1.4777
04:53:58|1.4777
04:53:59|1.4777
04:54:00|1.4777
04:54:01|1.4777
04:54:02|1.4779
04:54:04|1.4779
04:54:05|1.4779
04:54:05|1.4779
04:54:07|1.4779
04:54:07|1.4779
04:54:09|1.4779
04:54:10|1.4779
04:54:11|1.4779
04:54:11|1.4779
04:54:12|1.4779
04:54:13|1.4784
04:54:15|1.4793
04:54:16|1.4796
04:54:17|1.4796
04:54:18|1.4796
04:54:18|1.4796
04:54:21|1.4796
04:54:21|1.4796
04:54:22|1.4796
04:54:23|1.4796
04:54:24|1.4796
04:54:25|1.4796
04:54:26|1.4796
04:54:27|1.4798
04:54:28|1.4798
04:54:30|1.4798
04:54:31|1.4798
04:54:32|1.4794
04:54:33|1.4794
04:54:33|1.4794
04:54:35|1.4786
04:54:36|1.4786
04:54:37|1.4786
04:54:39|1.4791
04:54:40|1.4787
04:54:41|1.4787
04:54:42|1.4787
04:54:43|1.4787
04:54:44|1.4785
04:54:45|1.4787
04:54:46|1.4787
04:54:46|1.4787
04:54:48|1.4792
04:54:49|1.4792
04:54:50|1.4792
04:54:52|1.4792
04:54:52|1.4792
04:54:54|1.4792
04:54:54|1.4792
04:54:56|1.4792
04:54:57|1.4792
04:54:57|1.4792
04:54:58|1.4797
04:54:59|1.4797
04:55:00|1.4797
04:55:02|1.4797
04:55:02|1.4797
04:55:04|1.4799
04:55:04|1.4801
04:55:05|1.4801
04:55:07|1.4801
04:55:08|1.4801
04:55:09|1.4801
04:55:10|1.4801
04:55:11|1.4801
04:55:12|1.4801
04:55:13|1.4801
04:55:13|1.4801
04:55:14|1.4799
04:55:16|1.4799
04:55:17|1.4799
04:55:17|1.4799
04:55:19|1.4798
04:55:20|1.4798
04:55:21|1.4796
04:55:22|1.4796
04:55:22|1.4796
04:55:24|1.4794
04:55:25|1.4794
04:55:26|1.4793
04:55:26|1.4793
04:55:28|1.4793
04:55:28|1.4793
04:55:30|1.4793
04:55:30|1.4791
04:55:32|1.4791
04:55:33|1.4791
04:55:34|1.4785
04:55:35|1.4781
04:55:36|1.4781
04:55:37|1.4781
04:55:39|1.4781
04:55:40|1.4781
04:55:40|1.4781
04:55:42|1.4783
04:55:43|1.478
04:55:44|1.4771
04:55:45|1.4771
04:55:46|1.4771
04:55:47|1.4772
04:55:48|1.4772
04:55:49|1.4772
04:55:50|1.4766
04:55:51|1.4766
04:55:52|1.4766
04:55:53|1.4766
04:55:54|1.4766
04:55:55|1.4766
04:55:56|1.4766
04:55:57|1.4766
04:55:58|1.4766
04:55:59|1.4766
04:56:00|1.4766
04:56:01|1.4766
04:56:02|1.4758
04:56:03|1.4744
04:56:04|1.4752
04:56:05|1.4755
04:56:06|1.4755
04:56:07|1.4763
04:56:08|1.4763
04:56:10|1.4763
04:56:10|1.4763
04:56:12|1.4758
04:56:12|1.4758
04:56:13|1.4758
04:56:14|1.4758
04:56:15|1.4761
04:56:17|1.4761
04:56:17|1.4766
04:56:19|1.4766
04:56:19|1.476
04:56:20|1.476
04:56:22|1.476
04:56:23|1.4751
04:56:23|1.475
04:56:24|1.475
04:56:26|1.475
04:56:27|1.475
04:56:28|1.475
04:56:29|1.475
04:56:30|1.475
04:56:31|1.475
04:56:32|1.475
04:56:33|1.475
04:56:34|1.475
04:56:35|1.4755
04:56:36|1.4755
04:56:38|1.4755
04:56:39|1.4755
04:56:40|1.4757
04:56:41|1.4766
04:56:42|1.4766
04:56:44|1.4762
04:56:45|1.4762
04:56:45|1.4762
04:56:47|1.4766
04:56:48|1.4766
04:56:48|1.4766
04:56:49|1.4766
04:56:50|1.4766
04:56:51|1.4766
04:56:52|1.4766
04:56:54|1.4766
04:56:54|1.4766
04:56:56|1.4766
04:56:56|1.4766
04:56:58|1.4766
04:56:59|1.4766
04:57:00|1.4766
04:57:00|1.4766
04:57:02|1.4766
04:57:03|1.4766
04:57:04|1.4766
04:57:05|1.4766
04:57:06|1.4766
04:57:07|1.4766
04:57:08|1.4766
04:57:09|1.4766
04:57:10|1.4766
04:57:11|1.4776
04:57:12|1.4785
04:57:14|1.4785
04:57:14|1.4786
04:57:15|1.4786
04:57:16|1.4786
04:57:17|1.4786
04:57:18|1.4786
04:57:19|1.4788
04:57:20|1.479
04:57:22|1.479
04:57:22|1.4797
04:57:23|1.4797
04:57:25|1.4797
04:57:25|1.4797
04:57:26|1.4797
04:57:27|1.4788
04:57:28|1.4788
04:57:29|1.4783
04:57:31|1.4783
04:57:31|1.4783
04:57:32|1.4783
04:57:33|1.4777
04:57:34|1.4777
04:57:35|1.4777
04:57:36|1.4777
04:57:37|1.4777
04:57:39|1.4777
04:57:41|1.4777
04:57:42|1.4777
04:57:43|1.4777
04:57:43|1.4777
04:57:44|1.4777
04:57:46|1.4777
04:57:47|1.4783
04:57:48|1.4783
04:57:49|1.4783
04:57:50|1.4783
04:57:51|1.4783
04:57:52|1.4783
04:57:53|1.4783
04:57:54|1.4783
04:57:55|1.4783
04:57:56|1.4783
04:57:57|1.4783
04:57:58|1.4783
04:57:59|1.4783
04:58:01|1.4783
04:58:02|1.4786
04:58:03|1.4789
04:58:04|1.4789
04:58:05|1.4794
04:58:06|1.4792
04:58:07|1.4792
04:58:08|1.4792
04:58:09|1.4792
04:58:10|1.4792
04:58:11|1.4792
04:58:12|1.4792
04:58:13|1.4792
04:58:14|1.4792
04:58:15|1.4792
04:58:16|1.4792
04:58:17|1.4792
04:58:18|1.4792
04:58:19|1.4792
04:58:20|1.4792
04:58:21|1.4792
04:58:22|1.4792
04:58:23|1.4794
04:58:24|1.4794
04:58:25|1.4794
04:58:26|1.4794
04:58:27|1.4794
04:58:28|1.4799
04:58:29|1.4799
04:58:30|1.4799
04:58:31|1.4799
04:58:32|1.4799
04:58:33|1.4799
04:58:34|1.4799
04:58:35|1.4799
04:58:37|1.4799
04:58:38|1.4799
04:58:39|1.4799
04:58:39|1.4799
04:58:40|1.4799
04:58:41|1.4799
04:58:43|1.4799
04:58:43|1.4799
04:58:45|1.4799
04:58:46|1.4799
04:58:48|1.4799
04:58:49|1.4799
04:58:50|1.4799
04:58:51|1.4799
04:58:52|1.4799
04:58:53|1.4799
04:58:54|1.4794
04:58:55|1.4795
04:58:56|1.4798
04:58:57|1.4798
04:58:58|1.4798
04:58:59|1.4798
04:59:00|1.4798
04:59:01|1.4798
04:59:02|1.4798
04:59:03|1.4793
04:59:04|1.4789
04:59:05|1.4789
04:59:06|1.4789
04:59:07|1.4789
04:59:08|1.4789
04:59:10|1.4789
04:59:11|1.4789
04:59:11|1.4789
04:59:12|1.4789
04:59:14|1.4789
04:59:15|1.4789
04:59:16|1.4789
04:59:16|1.4789
04:59:18|1.4782
04:59:18|1.4781
04:59:19|1.4781
04:59:21|1.4781
04:59:21|1.4781
04:59:23|1.4787
04:59:23|1.4787
04:59:24|1.4787
04:59:25|1.4787
04:59:27|1.4787
04:59:27|1.4787
04:59:29|1.4787
04:59:30|1.4787
04:59:30|1.4787
04:59:33|1.4787
04:59:33|1.4787
04:59:34|1.4787
04:59:35|1.4787
04:59:36|1.4787
04:59:37|1.4787
04:59:38|1.4787
04:59:40|1.4787
04:59:41|1.4787
04:59:42|1.4787
04:59:43|1.4787
04:59:45|1.4787
04:59:45|1.4787
04:59:46|1.4787
04:59:48|1.4787
04:59:50|1.4787
04:59:52|1.4787
04:59:52|1.4787
04:59:53|1.4787
04:59:55|1.4787
04:59:56|1.4787
04:59:56|1.4787
04:59:58|1.4787
04:59:59|1.4787
05:00:00|1.4787
05:00:01|1.4793
05:00:01|1.4796
05:00:03|1.4804
05:00:04|1.4805
05:00:04|1.4796
05:00:06|1.4796
05:00:07|1.4804
05:00:08|1.4813
05:00:09|1.4817
05:00:10|1.4817
05:00:11|1.4817
05:00:12|1.4817
05:00:12|1.4817
05:00:14|1.4817
05:00:15|1.4813
05:00:16|1.4813
05:00:16|1.4813
05:00:18|1.4813
05:00:19|1.481
05:00:20|1.481
05:00:21|1.481
05:00:22|1.481
05:00:23|1.481
05:00:24|1.481
05:00:25|1.481
05:00:25|1.4818
05:00:26|1.4818
05:00:27|1.4824
05:00:29|1.4824
05:00:29|1.4824
05:00:32|1.4824
05:00:32|1.483
05:00:33|1.483
05:00:34|1.483
05:00:35|1.483
05:00:37|1.4832
05:00:37|1.4832
05:00:39|1.4832
05:00:39|1.4832
05:00:40|1.4826
05:00:41|1.4821
05:00:42|1.4821
05:00:44|1.4818
05:00:45|1.4815
05:00:47|1.4809
05:00:48|1.4809
05:00:50|1.4807
05:00:51|1.4804
05:00:51|1.4804
05:00:53|1.4806
05:00:54|1.4806
05:00:55|1.4806
05:00:56|1.4806
05:00:57|1.4806
05:00:58|1.4806
05:00:59|1.4806
05:01:00|1.4806
05:01:01|1.4806
05:01:02|1.4806
05:01:03|1.4816
05:01:05|1.4819
05:01:05|1.4821
05:01:06|1.4821
05:01:07|1.4814
05:01:08|1.4814
05:01:09|1.4812
05:01:10|1.4812
05:01:11|1.4812
05:01:13|1.4812
05:01:13|1.4806
05:01:14|1.4804
05:01:16|1.4804
05:01:17|1.4804
05:01:17|1.4811
05:01:19|1.4811
05:01:20|1.4811
05:01:20|1.4811
05:01:22|1.4811
05:01:22|1.4811
05:01:23|1.4811
05:01:25|1.4811
05:01:25|1.4811
05:01:26|1.4811
05:01:27|1.4811
05:01:28|1.4811
05:01:30|1.4811
05:01:31|1.4811
05:01:31|1.4802
05:01:33|1.4819
05:01:34|1.4819
05:01:34|1.4819
05:01:36|1.4819
05:01:37|1.4819
05:01:38|1.4819
05:01:39|1.4819
05:01:40|1.4813
05:01:41|1.4813
05:01:42|1.4813
05:01:43|1.4813
05:01:44|1.4813
05:01:45|1.4813
05:01:47|1.4813
05:01:48|1.4813
05:01:48|1.4813
05:01:50|1.4813
05:01:50|1.4813
05:01:52|1.4813
05:01:53|1.4816
05:01:54|1.482
05:01:55|1.482
05:01:56|1.482
05:01:58|1.482
05:01:59|1.482
05:02:00|1.4824
05:02:01|1.4824
05:02:02|1.4833
05:02:03|1.4833
05:02:04|1.4829
05:02:05|1.483
05:02:06|1.4831
05:02:07|1.4831
05:02:08|1.4831
05:02:10|1.484
05:02:10|1.484
05:02:11|1.4847
05:02:12|1.4847
05:02:14|1.4847
05:02:14|1.4847
05:02:15|1.485
05:02:16|1.485
05:02:17|1.486
05:02:19|1.4867
05:02:19|1.4867
05:02:20|1.4867
05:02:22|1.4876
05:02:23|1.4882
05:02:23|1.4882
05:02:25|1.4889
05:02:26|1.4889
05:02:27|1.4889
05:02:28|1.4889
05:02:29|1.4893
05:02:30|1.4893
05:02:31|1.4893
05:02:32|1.4893
05:02:33|1.4893
05:02:34|1.4886
05:02:35|1.4886
05:02:37|1.4886
05:02:38|1.4886
05:02:39|1.4886
05:02:40|1.4879
05:02:40|1.4879
05:02:42|1.4879
05:02:44|1.4879
05:02:45|1.4879
05:02:46|1.4879
05:02:47|1.4883
05:02:48|1.4883
05:02:49|1.4883
05:02:50|1.4883
05:02:51|1.4883
05:02:53|1.4883
05:02:54|1.4883
05:02:54|1.4883
05:02:57|1.4883
05:02:58|1.4883
05:02:59|1.4883
05:02:59|1.4883
05:03:00|1.4883
05:03:01|1.489
05:03:02|1.489
05:03:03|1.489
05:03:04|1.489
05:03:06|1.489
05:03:07|1.49
05:03:07|1.49
05:03:09|1.49
05:03:09|1.49
05:03:10|1.49
05:03:11|1.49
05:03:13|1.49
05:03:14|1.4896
05:03:15|1.4892
05:03:16|1.4895
05:03:16|1.4895
05:03:17|1.4905
05:03:18|1.4909
05:03:19|1.4909
05:03:21|1.4909
05:03:22|1.4909
05:03:23|1.4909
05:03:23|1.4909
05:03:25|1.4909
05:03:25|1.4909
05:03:27|1.4909
05:03:28|1.4908
05:03:28|1.4908
05:03:29|1.4908
05:03:31|1.4908
05:03:32|1.4908
05:03:33|1.4901
05:03:34|1.4901
05:03:35|1.4896
05:03:37|1.4896
05:03:38|1.4896
05:03:38|1.4896
05:03:39|1.4896
05:03:40|1.4896
05:03:42|1.4896
05:03:42|1.4896
05:03:43|1.4896
05:03:45|1.4896
05:03:47|1.4896
05:03:48|1.4896
05:03:48|1.4896
05:03:50|1.4896
05:03:51|1.4896
05:03:52|1.4896
05:03:52|1.4896
05:03:54|1.4896
05:03:54|1.4896
05:03:57|1.4896
05:03:58|1.4896
05:03:58|1.4896
05:03:59|1.4896
05:04:00|1.4896
05:04:02|1.4895
05:04:03|1.4895
05:04:03|1.4895
05:04:06|1.4895
05:04:07|1.4895
05:04:08|1.4895
05:04:09|1.4895
05:04:10|1.4895
05:04:11|1.4895
05:04:12|1.4895
05:04:13|1.4895
05:04:14|1.4895
05:04:15|1.4901
05:04:16|1.4903
05:04:17|1.4903
05:04:18|1.4904
05:04:19|1.4897
05:04:20|1.4897
05:04:21|1.4897
05:04:22|1.4897
05:04:23|1.489
05:04:24|1.489
05:04:25|1.489
05:04:26|1.489
05:04:28|1.489
05:04:28|1.4884
05:04:30|1.4884
05:04:30|1.4884
05:04:32|1.4884
05:04:32|1.4884
05:04:33|1.4884
05:04:34|1.488
05:04:35|1.4886
05:04:36|1.4886
05:04:37|1.4886
05:04:39|1.4886
05:04:39|1.4886
05:04:40|1.4888
05:04:41|1.4888
05:04:43|1.4888
05:04:44|1.4888
05:04:44|1.4888
05:04:46|1.4896
05:04:47|1.4897
05:04:48|1.4897
05:04:49|1.4902
05:04:50|1.4902
05:04:51|1.4901
05:04:52|1.4901
05:04:53|1.4901
05:04:54|1.4901
05:04:55|1.4901
05:04:56|1.4901
05:04:57|1.4901
05:04:59|1.4903
05:05:00|1.4903
05:05:01|1.4899
05:05:02|1.4895
05:05:04|1.489
05:05:04|1.4886
05:05:05|1.4886
05:05:06|1.4886
05:05:07|1.4886
05:05:08|1.4886
05:05:10|1.4886
05:05:11|1.4886
05:05:12|1.4887
05:05:13|1.4887
05:05:13|1.488
05:05:14|1.488
05:05:15|1.4886
05:05:16|1.4891
05:05:17|1.4891
05:05:18|1.4891
05:05:20|1.4898
05:05:20|1.4898
05:05:22|1.4892
05:05:23|1.4892
05:05:23|1.4894
05:05:24|1.4894
05:05:26|1.4894
05:05:27|1.4894
05:05:28|1.4894
05:05:29|1.4888
05:05:30|1.4888
05:05:30|1.4885
05:05:32|1.488
05:05:34|1.4887
05:05:35|1.4889
05:05:35|1.4889
05:05:36|1.4884
05:05:38|1.488
05:05:39|1.4884
05:05:39|1.4884
05:05:40|1.4886
05:05:41|1.4886
05:05:42|1.4886
05:05:43|1.4886
05:05:44|1.4888
05:05:46|1.4888
05:05:47|1.4888
05:05:48|1.4888
05:05:49|1.4888
05:05:50|1.4888
05:05:51|1.4888
05:05:52|1.4888
05:05:54|1.4888
05:05:54|1.4889
05:05:56|1.4889
05:05:57|1.4889
05:05:58|1.4889
05:05:59|1.4889
05:06:00|1.4889
05:06:01|1.4889
05:06:02|1.489
05:06:03|1.489
05:06:04|1.4897
05:06:05|1.4904
05:06:06|1.4904
05:06:08|1.4904
05:06:08|1.4901
05:06:10|1.4901
05:06:11|1.4901
05:06:11|1.4901
05:06:12|1.4893
05:06:15|1.489
05:06:16|1.4895
05:06:17|1.4895
05:06:19|1.4909
05:06:20|1.4906
05:06:21|1.4906
05:06:22|1.4906
05:06:23|1.4906
05:06:24|1.4906
05:06:25|1.4906
05:06:26|1.491
05:06:27|1.491
05:06:28|1.4909
05:06:29|1.4909
05:06:30|1.4909
05:06:31|1.4908
05:06:32|1.4906
05:06:33|1.4902
05:06:34|1.4899
05:06:35|1.4899
05:06:36|1.4899
05:06:37|1.4893
05:06:38|1.4893
05:06:39|1.4893
05:06:40|1.4893
05:06:41|1.4892
05:06:42|1.4892
05:06:43|1.4892
05:06:44|1.4892
05:06:45|1.4892
05:06:46|1.4892
05:06:48|1.4892
05:06:50|1.4892
05:06:51|1.4892
05:06:52|1.4892
05:06:54|1.4892
05:06:55|1.4892
05:06:56|1.4892
05:06:57|1.4892
05:06:58|1.4892
05:06:59|1.4892
05:07:00|1.4892
05:07:01|1.4892
05:07:03|1.4892
05:07:04|1.4892
05:07:05|1.4892
05:07:05|1.4892
05:07:07|1.4894
05:07:08|1.4897
05:07:09|1.4891
05:07:10|1.4885
05:07:10|1.4885
05:07:11|1.4885
05:07:12|1.4883
05:07:13|1.4881
05:07:15|1.489
05:07:15|1.489
05:07:18|1.489
05:07:19|1.489
05:07:19|1.4883
05:07:21|1.4883
05:07:22|1.4887
05:07:23|1.4887
05:07:24|1.4887
05:07:25|1.4887
05:07:26|1.4887
05:07:27|1.4887
05:07:29|1.4887
05:07:29|1.4881
05:07:31|1.4881
05:07:31|1.4878
05:07:33|1.4878
05:07:33|1.4877
05:07:34|1.4874
05:07:35|1.4874
05:07:36|1.4874
05:07:37|1.487
05:07:39|1.487
05:07:39|1.487
05:07:40|1.487
05:07:41|1.487
05:07:42|1.487
05:07:43|1.487
05:07:44|1.487
05:07:45|1.487
05:07:46|1.487
05:07:48|1.487
05:07:50|1.4862
05:07:50|1.4862
05:07:51|1.4862
05:07:53|1.4862
05:07:53|1.4862
05:07:55|1.4862
05:07:56|1.4862
05:07:58|1.4862
05:07:58|1.4862
05:08:00|1.4862
05:08:01|1.4862
05:08:02|1.4862
05:08:02|1.4867
05:08:04|1.4867
05:08:04|1.4867
05:08:06|1.4867
05:08:06|1.4867
05:08:07|1.4867
05:08:09|1.4867
05:08:10|1.4867
05:08:11|1.4867
05:08:11|1.4867
05:08:12|1.4867
05:08:13|1.4862
05:08:14|1.4862
05:08:15|1.4858
05:08:16|1.4856
05:08:18|1.4856
05:08:19|1.4856
05:08:20|1.4856
05:08:20|1.4856
05:08:22|1.4856
05:08:23|1.4865
05:08:23|1.4865
05:08:25|1.4865
05:08:26|1.4869
05:08:27|1.4873
05:08:28|1.4873
05:08:29|1.4873
05:08:30|1.4873
05:08:31|1.4873
05:08:32|1.4873
05:08:34|1.4873
05:08:34|1.4873
05:08:35|1.4873
05:08:36|1.4873
05:08:37|1.4873
05:08:40|1.4873
05:08:41|1.4873
05:08:41|1.4873
05:08:42|1.4873
05:08:43|1.4873
05:08:44|1.4871
05:08:45|1.4871
05:08:46|1.4871
05:08:47|1.4871
05:08:48|1.4871
05:08:50|1.4875
05:08:51|1.4885
05:08:52|1.4885
05:08:54|1.4884
05:08:55|1.4884
05:08:56|1.4884
05:08:57|1.4884
05:08:59|1.4876
05:08:59|1.4895
05:09:00|1.4895
05:09:01|1.4901
05:09:02|1.4901
05:09:04|1.4901
05:09:04|1.4901
05:09:06|1.4897
05:09:07|1.4897
05:09:07|1.4894
05:09:09|1.4894
05:09:09|1.4894
05:09:10|1.4894
05:09:11|1.4893
05:09:12|1.4894
05:09:13|1.4894
05:09:14|1.4895
05:09:15|1.4903
05:09:16|1.4903
05:09:17|1.4903
05:09:19|1.4903
05:09:19|1.4903
05:09:20|1.4903
05:09:22|1.4903
05:09:22|1.4903
05:09:24|1.4903
05:09:25|1.4903
05:09:26|1.4903
05:09:27|1.4903
05:09:28|1.4903
05:09:30|1.4903
05:09:31|1.4903
05:09:32|1.4903
05:09:33|1.4903
05:09:33|1.4903
05:09:34|1.4903
05:09:36|1.4903
05:09:36|1.4903
05:09:37|1.4903
05:09:38|1.4903
05:09:39|1.4903
05:09:40|1.4903
05:09:41|1.4903
05:09:43|1.4903
05:09:43|1.4903
05:09:44|1.4903
05:09:46|1.4903
05:09:46|1.4903
05:09:47|1.4903
05:09:48|1.4903
05:09:51|1.4903
05:09:51|1.4906
05:09:53|1.4914
05:09:53|1.4914
05:09:54|1.4914
05:09:56|1.4914
05:09:57|1.4914
05:09:58|1.4911
05:09:59|1.4911
05:09:59|1.4911
05:10:00|1.4911
05:10:01|1.4911
05:10:02|1.4912
05:10:04|1.4912
05:10:04|1.4913
05:10:05|1.4913
05:10:06|1.4913
05:10:08|1.4913
05:10:08|1.4908
05:10:09|1.4908
05:10:11|1.4908
05:10:12|1.4909
05:10:13|1.4909
05:10:13|1.4909
05:10:15|1.4909
05:10:15|1.4909
05:10:17|1.4909
05:10:18|1.4909
05:10:19|1.4909
05:10:20|1.4906
05:10:20|1.4906
05:10:22|1.4906
05:10:23|1.4906
05:10:24|1.49
05:10:25|1.49
05:10:26|1.49
05:10:27|1.49
05:10:28|1.49
05:10:29|1.49
05:10:30|1.49
05:10:31|1.49
05:10:32|1.49
05:10:33|1.49
05:10:34|1.49
05:10:35|1.49
05:10:36|1.49
05:10:37|1.49
05:10:39|1.4901
05:10:39|1.4901
05:10:40|1.4901
05:10:41|1.4901
05:10:42|1.4901
05:10:43|1.4901
05:10:44|1.4901
05:10:45|1.4901
05:10:46|1.4901
05:10:47|1.4901
05:10:48|1.4901
05:10:50|1.4901
05:10:51|1.4896
05:10:53|1.4906
05:10:54|1.4906
05:10:55|1.4906
05:10:55|1.4906
05:10:57|1.4906
05:10:58|1.4906
05:10:58|1.4906
05:10:59|1.4912
05:11:00|1.4912
05:11:02|1.4915
05:11:03|1.4915
05:11:05|1.4915
05:11:05|1.4915
05:11:07|1.4915
05:11:07|1.4915
05:11:09|1.4915
05:11:10|1.4915
05:11:11|1.4915
05:11:11|1.4915
05:11:12|1.4915
05:11:14|1.4915
05:11:15|1.4915
05:11:16|1.4915
05:11:17|1.4915
05:11:18|1.4915
05:11:19|1.4915
05:11:19|1.4924
05:11:21|1.493
05:11:22|1.493
05:11:23|1.493
05:11:24|1.493
05:11:24|1.493
05:11:25|1.493
05:11:27|1.493
05:11:28|1.492
05:11:29|1.492
05:11:30|1.492
05:11:31|1.492
05:11:32|1.4913
05:11:34|1.4906
05:11:34|1.4906
05:11:35|1.4906
05:11:36|1.4906
05:11:38|1.4906
05:11:39|1.4906
05:11:40|1.4923
05:11:41|1.4923
05:11:41|1.4923
05:11:42|1.4923
05:11:43|1.4923
05:11:44|1.4923
05:11:45|1.4923
05:11:47|1.4923
05:11:48|1.4923
05:11:48|1.4923
05:11:50|1.4923
05:11:51|1.4923
05:11:52|1.492
05:11:52|1.492
05:11:54|1.492
05:11:54|1.492
05:11:56|1.492
05:11:58|1.492
05:11:58|1.4927
05:11:59|1.4927
05:12:01|1.4926
05:12:03|1.4926
05:12:03|1.4926
05:12:04|1.4926
05:12:06|1.4926
05:12:06|1.4929
05:12:07|1.4929
05:12:09|1.4929
05:12:10|1.4929
05:12:11|1.4929
05:12:11|1.4929
05:12:13|1.492
05:12:14|1.4922
05:12:15|1.4922
05:12:15|1.4922
05:12:16|1.4922
05:12:18|1.4922
05:12:18|1.4922
05:12:19|1.4922
05:12:20|1.4917
05:12:22|1.492
05:12:23|1.492
05:12:25|1.4911
05:12:25|1.491
05:12:26|1.491
05:12:27|1.491
05:12:28|1.4905
05:12:29|1.4905
05:12:30|1.4905
05:12:32|1.4905
05:12:32|1.4905
05:12:33|1.4905
05:12:34|1.4905
05:12:36|1.4905
05:12:36|1.4905
05:12:38|1.4905
05:12:38|1.4905
05:12:40|1.4905
05:12:40|1.4905
05:12:41|1.4905
05:12:43|1.4905
05:12:43|1.4905
05:12:44|1.4905
05:12:45|1.4905
05:12:46|1.4905
05:12:47|1.4905
05:12:48|1.4905
05:12:49|1.4905
05:12:50|1.4905
05:12:52|1.4905
05:12:53|1.4905
05:12:54|1.4905
05:12:55|1.4905
05:12:56|1.4905
05:12:57|1.4905
05:12:58|1.4898
05:13:00|1.49
05:13:00|1.49
05:13:02|1.49
05:13:03|1.49
05:13:04|1.49
05:13:05|1.4904
05:13:06|1.4905
05:13:07|1.4905
05:13:08|1.4905
05:13:09|1.4905
05:13:11|1.4905
05:13:12|1.4905
05:13:12|1.4905
05:13:14|1.4905
05:13:14|1.4905
05:13:16|1.4905
05:13:18|1.4905
05:13:18|1.4905
05:13:19|1.4905
05:13:21|1.4905
05:13:21|1.4905
05:13:22|1.4905
05:13:23|1.4905
05:13:25|1.4905
05:13:25|1.4905
05:13:26|1.4905
05:13:27|1.4905
05:13:29|1.4905
05:13:29|1.4905
05:13:30|1.4905
05:13:31|1.4905
05:13:32|1.4905
05:13:33|1.4905
05:13:34|1.4905
05:13:36|1.4905
05:13:37|1.4905
05:13:38|1.4905
05:13:38|1.4905
05:13:39|1.4891
05:13:40|1.4891
05:13:42|1.4891
05:13:43|1.4891
05:13:44|1.4891
05:13:45|1.4891
05:13:46|1.4891
05:13:47|1.4891
05:13:48|1.4892
05:13:48|1.4892
05:13:49|1.4892
05:13:52|1.4892
05:13:52|1.4884
05:13:54|1.4884
05:13:55|1.4884
05:13:57|1.4884
05:13:57|1.4884
05:13:59|1.4884
05:14:00|1.4884
05:14:01|1.4884
05:14:02|1.4884
05:14:04|1.4878
05:14:05|1.4878
05:14:06|1.4878
05:14:07|1.4878
05:14:07|1.4878
05:14:09|1.4878
05:14:10|1.4878
05:14:11|1.4878
05:14:13|1.4878
05:14:14|1.4878
05:14:14|1.4885
05:14:16|1.4885
05:14:18|1.4885
05:14:18|1.4885
05:14:19|1.4893
05:14:21|1.4893
05:14:21|1.4893
05:14:22|1.4893
05:14:23|1.4893
05:14:24|1.4893
05:14:25|1.4893
05:14:26|1.4893
05:14:27|1.4896
05:14:29|1.4896
05:14:30|1.4896
05:14:31|1.49
05:14:32|1.49
05:14:33|1.49
05:14:34|1.49
05:14:35|1.49
05:14:36|1.49
05:14:37|1.49
05:14:38|1.49
05:14:39|1.49
05:14:41|1.49
05:14:41|1.49
05:14:42|1.49
05:14:43|1.49
05:14:44|1.49
05:14:45|1.49
05:14:47|1.49
05:14:47|1.49
05:14:48|1.49
05:14:50|1.49
05:14:50|1.49
05:14:51|1.49
05:14:52|1.49
05:14:54|1.49
05:14:55|1.49
05:14:56|1.49
05:14:58|1.49
05:14:59|1.49
05:15:00|1.49
05:15:01|1.49
05:15:02|1.4895
05:15:03|1.4897
05:15:04|1.4899
05:15:05|1.4897
05:15:06|1.4885
05:15:07|1.4886
05:15:08|1.4886
05:15:09|1.4886
05:15:10|1.4886
05:15:12|1.4886
05:15:12|1.4891
05:15:13|1.4891
05:15:15|1.4887
05:15:15|1.4887
05:15:16|1.4887
05:15:17|1.4887
05:15:18|1.4884
05:15:19|1.489
05:15:20|1.4893
05:15:21|1.4893
05:15:23|1.4901
05:15:24|1.4901
05:15:24|1.4901
05:15:25|1.4901
05:15:26|1.4901
05:15:27|1.4883
05:15:29|1.4885
05:15:29|1.4885
05:15:30|1.4885
05:15:32|1.4885
05:15:33|1.4882
05:15:33|1.4882
05:15:34|1.4882
05:15:35|1.4882
05:15:36|1.4882
05:15:37|1.4877
05:15:39|1.4877
05:15:40|1.4876
05:15:41|1.4876
05:15:42|1.4876
05:15:42|1.4874
05:15:43|1.4874
05:15:45|1.4879
05:15:46|1.4879
05:15:46|1.4879
05:15:48|1.4879
05:15:48|1.4879
05:15:49|1.4879
05:15:51|1.4879
05:15:51|1.4879
05:15:53|1.4879
05:15:53|1.4879
05:15:54|1.4879
05:15:57|1.4883
05:15:58|1.4883
05:15:59|1.4883
05:16:00|1.4883
05:16:01|1.4883
05:16:02|1.4883
05:16:03|1.4875
05:16:04|1.4875
05:16:06|1.4875
05:16:06|1.4867
05:16:08|1.4867
05:16:08|1.4867
05:16:09|1.4871
05:16:11|1.4871
05:16:11|1.4854
05:16:12|1.4849
05:16:13|1.4855
05:16:14|1.4855
05:16:15|1.4851
05:16:16|1.4853
05:16:17|1.4853
05:16:19|1.4853
05:16:19|1.4853
05:16:21|1.486
05:16:22|1.486
05:16:23|1.486
05:16:24|1.486
05:16:25|1.486
05:16:26|1.4869
05:16:27|1.4869
05:16:28|1.4869
05:16:29|1.4869
05:16:30|1.4881
05:16:31|1.4881
05:16:32|1.4881
05:16:33|1.4881
05:16:34|1.4881
05:16:35|1.4881
05:16:36|1.4881
05:16:37|1.4881
05:16:38|1.4881
05:16:39|1.4881
05:16:40|1.4888
05:16:41|1.4888
05:16:42|1.4888
05:16:43|1.4888
05:16:44|1.4888
05:16:45|1.4888
05:16:46|1.4888
05:16:47|1.4892
05:16:48|1.4897
05:16:49|1.4897
05:16:50|1.4897
05:16:51|1.4897
05:16:52|1.4897
05:16:54|1.4897
05:16:54|1.4897
05:16:55|1.4892
05:16:57|1.4892
05:16:58|1.4892
05:16:59|1.4892
05:16:59|1.4892
05:17:01|1.4892
05:17:03|1.4892
05:17:03|1.4892
05:17:05|1.4877
05:17:06|1.4881
05:17:07|1.4881
05:17:07|1.4881
05:17:09|1.4881
05:17:10|1.4881
05:17:10|1.4881
05:17:11|1.4881
05:17:13|1.4881
05:17:14|1.4881
05:17:15|1.4881
05:17:16|1.4881
05:17:16|1.4881
05:17:18|1.4881
05:17:18|1.4881
05:17:19|1.4881
05:17:21|1.4886
05:17:22|1.4886
05:17:22|1.4886
05:17:24|1.4886
05:17:25|1.4886
05:17:25|1.4886
05:17:27|1.4886
05:17:27|1.4886
05:17:28|1.4881
05:17:30|1.4881
05:17:31|1.4885
05:17:31|1.4887
05:17:32|1.4881
05:17:34|1.4881
05:17:35|1.4881
05:17:36|1.4881
05:17:37|1.4881
05:17:37|1.4881
05:17:39|1.4881
05:17:40|1.4881
05:17:41|1.4881
05:17:42|1.4881
05:17:43|1.4881
05:17:44|1.4881
05:17:45|1.4881
05:17:47|1.4881
05:17:48|1.4881
05:17:49|1.4881
05:17:50|1.4881
05:17:50|1.4881
05:17:52|1.4881
05:17:52|1.4881
05:17:54|1.4894
05:17:55|1.4894
05:17:56|1.4894
05:17:57|1.4894
05:17:57|1.4894
05:17:58|1.4894
05:17:59|1.4894
05:18:01|1.4894
05:18:03|1.4901
05:18:04|1.4906
05:18:05|1.4906
05:18:05|1.4906
05:18:06|1.491
05:18:09|1.4922
05:18:10|1.4925
05:18:11|1.4925
05:18:11|1.4925
05:18:12|1.4925
05:18:14|1.4925
05:18:15|1.4925
05:18:16|1.4925
05:18:16|1.4925
05:18:18|1.4925
05:18:18|1.4925
05:18:20|1.4931
05:18:21|1.4932
05:18:22|1.4933
05:18:23|1.4933
05:18:24|1.4933
05:18:25|1.4933
05:18:25|1.4933
05:18:26|1.4933
05:18:28|1.4933
05:18:29|1.4933
05:18:30|1.4933
05:18:32|1.4933
05:18:33|1.4925
05:18:33|1.4924
05:18:34|1.4924
05:18:36|1.4924
05:18:37|1.4917
05:18:38|1.4917
05:18:39|1.4917
05:18:39|1.4917
05:18:41|1.4917
05:18:42|1.4904
05:18:42|1.4904
05:18:43|1.4904
05:18:44|1.4904
05:18:45|1.4909
05:18:47|1.4909
05:18:48|1.4909
05:18:49|1.4909
05:18:49|1.4909
05:18:50|1.4909
05:18:51|1.4909
05:18:53|1.4909
05:18:54|1.4909
05:18:54|1.4909
05:18:56|1.4909
05:18:57|1.4909
05:18:57|1.4909
05:19:00|1.4909
05:19:01|1.4909
05:19:02|1.4913
05:19:03|1.4913
05:19:04|1.4908
05:19:06|1.4908
05:19:06|1.4908
05:19:08|1.4908
05:19:09|1.4908
05:19:10|1.491
05:19:11|1.491
05:19:12|1.491
05:19:13|1.491
05:19:14|1.4904
05:19:15|1.4904
05:19:17|1.4904
05:19:17|1.491
05:19:19|1.491
05:19:20|1.4914
05:19:21|1.4914
05:19:21|1.4914
05:19:23|1.4914
05:19:23|1.4914
05:19:25|1.4914
05:19:26|1.4914
05:19:27|1.4914
05:19:29|1.4914
05:19:30|1.4914
05:19:30|1.4914
05:19:32|1.4914
05:19:33|1.4914
05:19:33|1.4914
05:19:35|1.4914
05:19:36|1.4909
05:19:37|1.4909
05:19:38|1.4909
05:19:39|1.4909
05:19:40|1.4909
05:19:40|1.4909
05:19:42|1.4909
05:19:42|1.4909
05:19:43|1.4911
05:19:45|1.4911
05:19:46|1.4911
05:19:47|1.4911
05:19:47|1.4911
05:19:49|1.4911
05:19:49|1.4911
05:19:50|1.4911
05:19:52|1.4911
05:19:53|1.4911
05:19:54|1.4911
05:19:55|1.4911
05:19:56|1.4911
05:19:57|1.4911
05:19:58|1.4911
05:19:59|1.4911
05:20:01|1.4911
05:20:01|1.4913
05:20:02|1.4917
05:20:04|1.4917
05:20:05|1.4917
05:20:06|1.4917
05:20:07|1.4917
05:20:08|1.4917
05:20:08|1.492
05:20:10|1.492
05:20:11|1.492
05:20:12|1.492
05:20:13|1.492
05:20:14|1.4921
05:20:14|1.4925
05:20:16|1.4926
05:20:17|1.4926
05:20:18|1.4926
05:20:20|1.4926
05:20:21|1.4926
05:20:21|1.4926
05:20:22|1.4926
05:20:24|1.4928
05:20:24|1.4928
05:20:25|1.4928
05:20:26|1.4928
05:20:28|1.4928
05:20:29|1.4928
05:20:30|1.4932
05:20:31|1.4944
05:20:32|1.4945
05:20:33|1.4956
05:20:33|1.4956
05:20:35|1.4956
05:20:36|1.4956
05:20:37|1.4956
05:20:39|1.4956
05:20:39|1.4956
05:20:40|1.4956
05:20:42|1.4956
05:20:42|1.4956
05:20:43|1.4956
05:20:44|1.4956
05:20:45|1.4956
05:20:46|1.4956
05:20:47|1.4947
05:20:49|1.4947
05:20:50|1.4956
05:20:50|1.4957
05:20:51|1.4957
05:20:52|1.4957
05:20:54|1.4957
05:20:55|1.4963
05:20:56|1.4963
05:20:57|1.4963
05:20:57|1.4963
05:20:59|1.4963
05:20:59|1.4963
05:21:02|1.4963
05:21:02|1.4963
05:21:04|1.4957
05:21:05|1.4957
05:21:06|1.4957
05:21:06|1.497
05:21:07|1.497
05:21:09|1.497
05:21:09|1.497
05:21:11|1.4969
05:21:12|1.4973
05:21:13|1.4981
05:21:15|1.4981
05:21:15|1.4981
05:21:17|1.4998
05:21:18|1.4993
05:21:19|1.4993
05:21:20|1.4993
05:21:20|1.4993
05:21:22|1.4993
05:21:23|1.4993
05:21:24|1.4993
05:21:25|1.4993
05:21:26|1.4993
05:21:27|1.4993
05:21:28|1.4993
05:21:29|1.4993
05:21:30|1.4993
05:21:31|1.4993
05:21:32|1.4993
05:21:33|1.5001
05:21:34|1.5001
05:21:35|1.5015
05:21:36|1.5019
05:21:38|1.5018
05:21:38|1.5018
05:21:39|1.502
05:21:40|1.502
05:21:42|1.502
05:21:43|1.502
05:21:44|1.502
05:21:46|1.5022
05:21:46|1.5022
05:21:47|1.5022
05:21:48|1.5022
05:21:49|1.5022
05:21:50|1.5022
05:21:51|1.5022
05:21:53|1.5022
05:21:54|1.5022
05:21:54|1.5022
05:21:55|1.5022
05:21:56|1.5016
05:21:57|1.5016
05:21:59|1.5016
05:21:59|1.5016
05:22:00|1.5016
05:22:02|1.5012
05:22:03|1.5012
05:22:04|1.5017
05:22:05|1.5017
05:22:06|1.5017
05:22:08|1.5017
05:22:09|1.5017
05:22:10|1.5017
05:22:11|1.5017
05:22:11|1.5011
05:22:13|1.5011
05:22:14|1.5011
05:22:14|1.501
05:22:16|1.501
05:22:17|1.501
05:22:17|1.501
05:22:18|1.501
05:22:19|1.501
05:22:21|1.501
05:22:22|1.501
05:22:23|1.501
05:22:23|1.501
05:22:24|1.501
05:22:26|1.501
05:22:27|1.5013
05:22:28|1.5013
05:22:29|1.5013
05:22:29|1.5013
05:22:30|1.5013
05:22:32|1.5019
05:22:32|1.5019
05:22:33|1.5019
05:22:35|1.5019
05:22:35|1.5024
05:22:37|1.5024
05:22:37|1.5026
05:22:39|1.5026
05:22:40|1.5026
05:22:41|1.5026
05:22:42|1.5032
05:22:43|1.5032
05:22:44|1.5032
05:22:45|1.5032
05:22:46|1.5042
05:22:47|1.5041
05:22:48|1.5041
05:22:49|1.5041
05:22:50|1.5041
05:22:51|1.5041
05:22:52|1.5041
05:22:53|1.5041
05:22:54|1.5041
05:22:55|1.5041
05:22:56|1.5041
05:22:57|1.5041
05:22:58|1.5041
05:22:59|1.5037
05:23:01|1.5037
05:23:01|1.5037
05:23:02|1.5037
05:23:04|1.5037
05:23:05|1.5033
05:23:06|1.5029
05:23:08|1.5026
05:23:08|1.5034
05:23:09|1.5034
05:23:10|1.5034
05:23:11|1.5034
05:23:13|1.5034
05:23:13|1.5034
05:23:15|1.5034
05:23:15|1.5034
05:23:16|1.5034
05:23:18|1.5031
05:23:19|1.5031
05:23:19|1.5031
05:23:21|1.5031
05:23:22|1.5031
05:23:22|1.5031
05:23:23|1.5031
05:23:24|1.5031
05:23:26|1.5031
05:23:26|1.5023
05:23:27|1.5014
05:23:28|1.5013
05:23:29|1.5013
05:23:30|1.5013
05:23:31|1.5013
05:23:33|1.5013
05:23:33|1.5013
05:23:35|1.5013
05:23:35|1.5013
05:23:37|1.5013
05:23:37|1.5023
05:23:39|1.5022
05:23:40|1.5027
05:23:41|1.5027
05:23:41|1.5027
05:23:43|1.5027
05:23:43|1.5028
05:23:45|1.5032
05:23:45|1.5032
05:23:47|1.5032
05:23:47|1.504
05:23:48|1.504
05:23:50|1.504
05:23:51|1.504
05:23:52|1.504
05:23:53|1.503
05:23:54|1.503
05:23:54|1.503
05:23:56|1.503
05:23:57|1.503
05:23:58|1.503
05:23:58|1.503
05:23:59|1.503
05:24:01|1.5017
05:24:02|1.5013
05:24:03|1.5013
05:24:03|1.5013
05:24:05|1.5004
05:24:07|1.5001
05:24:08|1.5001
05:24:09|1.5003
05:24:11|1.5001
05:24:11|1.5001
05:24:13|1.4997
05:24:14|1.5004
05:24:15|1.5004
05:24:16|1.5004
05:24:16|1.5004
05:24:18|1.5004
05:24:19|1.5004
05:24:20|1.5006
05:24:21|1.5006
05:24:22|1.5006
05:24:24|1.5006
05:24:24|1.5006
05:24:25|1.5006
05:24:26|1.5006
05:24:27|1.5006
05:24:28|1.5006
05:24:30|1.5006
05:24:30|1.5
05:24:31|1.5
05:24:33|1.5
05:24:33|1.5
05:24:35|1.5
05:24:35|1.5
05:24:37|1.5
05:24:38|1.5
05:24:39|1.5
05:24:40|1.5
05:24:41|1.5
05:24:42|1.5
05:24:43|1.5
05:24:43|1.5
05:24:45|1.5
05:24:46|1.5
05:24:47|1.5
05:24:48|1.5
05:24:49|1.4994
05:24:50|1.498
05:24:51|1.4987
05:24:52|1.4987
05:24:53|1.4987
05:24:54|1.4994
05:24:55|1.4994
05:24:56|1.4994
05:24:57|1.4994
05:24:58|1.4994
05:24:59|1.4994
05:25:00|1.4993
05:25:02|1.4993
05:25:02|1.4993
05:25:03|1.4993
05:25:04|1.4993
05:25:06|1.4993
05:25:08|1.4993
05:25:09|1.5006
05:25:10|1.5014
05:25:11|1.5014
05:25:12|1.5014
05:25:13|1.5014
05:25:14|1.5014
05:25:15|1.5007
05:25:16|1.501
05:25:17|1.501
05:25:18|1.501
05:25:19|1.501
05:25:20|1.501
05:25:21|1.5003
05:25:22|1.5003
05:25:23|1.5003
05:25:24|1.5003
05:25:26|1.4998
05:25:26|1.4998
05:25:27|1.4998
05:25:28|1.4998
05:25:30|1.4998
05:25:31|1.499
05:25:31|1.4983
05:25:32|1.4983
05:25:33|1.4983
05:25:35|1.4983
05:25:36|1.4983
05:25:37|1.4976
05:25:37|1.498
05:25:38|1.498
05:25:39|1.4978
05:25:41|1.4978
05:25:42|1.4978
05:25:43|1.4967
05:25:44|1.4962
05:25:44|1.4972
05:25:45|1.4972
05:25:46|1.4972
05:25:48|1.4969
05:25:49|1.4969
05:25:49|1.4978
05:25:51|1.4978
05:25:52|1.4978
05:25:53|1.4978
05:25:54|1.4978
05:25:54|1.4982
05:25:55|1.4982
05:25:57|1.4982
05:25:58|1.4982
05:25:59|1.4982
05:25:59|1.4982
05:26:00|1.4982
05:26:02|1.4982
05:26:03|1.4982
05:26:04|1.4982
05:26:04|1.4974
05:26:06|1.4965
05:26:07|1.4948
05:26:08|1.4948
05:26:10|1.4948
05:26:10|1.4948
05:26:12|1.496
05:26:13|1.4959
05:26:14|1.4959
05:26:15|1.4959
05:26:16|1.4959
05:26:17|1.4959
05:26:18|1.4959
05:26:19|1.4976
05:26:20|1.498
05:26:21|1.498
05:26:22|1.498
05:26:23|1.498
05:26:24|1.498
05:26:25|1.498
05:26:26|1.498
05:26:27|1.4973
05:26:28|1.4973
05:26:29|1.4973
05:26:30|1.4973
05:26:31|1.4973
05:26:32|1.4973
05:26:33|1.4973
05:26:34|1.4973
05:26:35|1.4973
05:26:36|1.4973
05:26:37|1.4973
05:26:38|1.4988
05:26:39|1.4988
05:26:40|1.499
05:26:42|1.4982
05:26:42|1.4982
05:26:44|1.4982
05:26:45|1.4982
05:26:46|1.4984
05:26:46|1.4984
05:26:47|1.4984
05:26:48|1.4984
05:26:50|1.4984
05:26:51|1.4984
05:26:51|1.4988
05:26:53|1.4976
05:26:53|1.4976
05:26:54|1.4976
05:26:56|1.4976
05:26:56|1.499
05:26:57|1.4996
05:26:59|1.4999
05:27:00|1.4999
05:27:01|1.4999
05:27:02|1.5
05:27:03|1.5008
05:27:04|1.5008
05:27:05|1.5008
05:27:05|1.5008
05:27:07|1.5009
05:27:09|1.5009
05:27:09|1.4999
05:27:10|1.5007
05:27:12|1.5007
05:27:14|1.5007
05:27:15|1.5007
05:27:16|1.5007
05:27:16|1.5007
05:27:18|1.5007
05:27:19|1.5013
05:27:21|1.5015
05:27:22|1.5011
05:27:23|1.5032
05:27:24|1.5036
05:27:24|1.503
05:27:26|1.503
05:27:27|1.503
05:27:28|1.5015
05:27:29|1.503
05:27:30|1.5032
05:27:31|1.5034
05:27:32|1.5038
05:27:34|1.5038
05:27:34|1.5038
05:27:35|1.5038
05:27:36|1.5038
05:27:37|1.5038
05:27:38|1.5038
05:27:40|1.5038
05:27:41|1.5038
05:27:42|1.5038
05:27:42|1.5035
05:27:44|1.5035
05:27:46|1.5035
05:27:46|1.5035
05:27:47|1.5035
05:27:48|1.5035
05:27:49|1.5035
05:27:50|1.5035
05:27:51|1.5035
05:27:54|1.5035
05:27:54|1.5035
05:27:55|1.5035
05:27:56|1.5029
05:27:58|1.5029
05:27:58|1.5029
05:28:00|1.5029
05:28:01|1.5029
05:28:01|1.5029
05:28:02|1.5029
05:28:03|1.5029
05:28:05|1.5029
05:28:06|1.5029
05:28:07|1.5038
05:28:09|1.5032
05:28:10|1.5036
05:28:12|1.5043
05:28:13|1.5043
05:28:14|1.5043
05:28:15|1.5043
05:28:15|1.5043
05:28:18|1.5058
05:28:19|1.5062
05:28:20|1.5062
05:28:20|1.5062
05:28:21|1.5062
05:28:22|1.5062
05:28:24|1.5062
05:28:25|1.5062
05:28:26|1.5062
05:28:26|1.5064
05:28:27|1.5064
05:28:28|1.5062
05:28:29|1.5062
05:28:31|1.5062
05:28:32|1.5057
05:28:33|1.5051
05:28:34|1.505
05:28:35|1.505
05:28:36|1.505
05:28:37|1.5053
05:28:38|1.5053
05:28:39|1.5053
05:28:40|1.5053
05:28:41|1.5053
05:28:42|1.5053
05:28:43|1.5053
05:28:44|1.5053
05:28:45|1.5053
05:28:46|1.5053
05:28:47|1.5072
05:28:48|1.5072
05:28:49|1.5072
05:28:50|1.5072
05:28:52|1.5072
05:28:52|1.5072
05:28:55|1.5072
05:28:55|1.5072
05:28:56|1.5072
05:28:57|1.5072
05:28:58|1.5072
05:28:59|1.5072
05:29:00|1.5072
05:29:01|1.5072
05:29:02|1.5074
05:29:03|1.5076
05:29:05|1.5076
05:29:05|1.5076
05:29:06|1.5078
05:29:07|1.5078
05:29:08|1.5082
05:29:10|1.5083
05:29:11|1.5076
05:29:13|1.5095
05:29:14|1.5095
05:29:15|1.5095
05:29:16|1.5095
05:29:17|1.5095
05:29:17|1.51
05:29:18|1.51
05:29:19|1.51
05:29:20|1.51
05:29:21|1.51
05:29:23|1.5108
05:29:24|1.5108
05:29:25|1.5108
05:29:26|1.5108
05:29:27|1.5108
05:29:29|1.5108
05:29:30|1.5108
05:29:30|1.5108
05:29:31|1.512
05:29:32|1.512
05:29:34|1.512
05:29:35|1.512
05:29:36|1.512
05:29:36|1.512
05:29:38|1.512
05:29:39|1.512
05:29:40|1.512
05:29:41|1.512
05:29:42|1.512
05:29:43|1.512
05:29:45|1.5105
05:29:46|1.5105
05:29:47|1.5105
05:29:48|1.5148
05:29:49|1.5122
05:29:50|1.513
05:29:51|1.513
05:29:52|1.513
05:29:53|1.513
05:29:54|1.5131
05:29:55|1.5131
05:29:56|1.513
05:29:57|1.513
05:29:58|1.513
05:29:59|1.513
05:30:00|1.513
05:30:01|1.5123
05:30:02|1.5121
05:30:03|1.5117
05:30:04|1.51
05:30:06|1.51
05:30:06|1.51
05:30:07|1.51
05:30:08|1.5095
05:30:10|1.5097
05:30:11|1.5089
05:30:13|1.5103
05:30:14|1.5095
05:30:15|1.5091
05:30:16|1.5082
05:30:17|1.5091
05:30:18|1.5099
05:30:19|1.5097
05:30:20|1.5097
05:30:21|1.5097
05:30:22|1.5097
05:30:23|1.5096
05:30:24|1.5096
05:30:25|1.5098
05:30:26|1.5098
05:30:28|1.5098
05:30:28|1.5099
05:30:29|1.5093
05:30:31|1.5089
05:30:32|1.5089
05:30:32|1.5085
05:30:34|1.5088
05:30:35|1.5088
05:30:35|1.5088
05:30:37|1.5095
05:30:37|1.5101
05:30:39|1.5107
05:30:40|1.5107
05:30:40|1.5107
05:30:42|1.5107
05:30:43|1.5107
05:30:44|1.5107
05:30:45|1.5107
05:30:46|1.5107
05:30:47|1.5107
05:30:48|1.5107
05:30:49|1.5107
05:30:50|1.5107
05:30:51|1.5107
05:30:52|1.5107
05:30:53|1.5107
05:30:54|1.5107
05:30:55|1.5107
05:30:56|1.5107
05:30:57|1.5107
05:30:58|1.5107
05:30:59|1.5107
05:31:00|1.5107
05:31:02|1.5107
05:31:02|1.5096
05:31:03|1.509
05:31:04|1.5089
05:31:06|1.5089
05:31:06|1.5089
05:31:08|1.5089
05:31:08|1.5089
05:31:09|1.5088
05:31:11|1.5088
05:31:13|1.5088
05:31:14|1.5094
05:31:14|1.5096
05:31:16|1.5096
05:31:17|1.5096
05:31:19|1.5105
05:31:19|1.5107
05:31:20|1.5107
05:31:21|1.5117
05:31:23|1.5117
05:31:24|1.5119
05:31:25|1.5127
05:31:25|1.5127
05:31:27|1.5125
05:31:28|1.5125
05:31:29|1.514
05:31:30|1.5141
05:31:31|1.5141
05:31:32|1.5141
05:31:33|1.5146
05:31:34|1.5146
05:31:35|1.5149
05:31:36|1.5157
05:31:37|1.5159
05:31:38|1.5159
05:31:39|1.5159
05:31:40|1.5159
05:31:41|1.515
05:31:42|1.515
05:31:43|1.515
05:31:44|1.5135
05:31:46|1.5129
05:31:47|1.5129
05:31:47|1.5129
05:31:48|1.5129
05:31:49|1.5125
05:31:51|1.5117
05:31:52|1.5117
05:31:52|1.5117
05:31:54|1.5117
05:31:54|1.5117
05:31:55|1.5123
05:31:57|1.5123
05:31:57|1.5114
05:31:58|1.5114
05:31:59|1.5109
05:32:01|1.5109
05:32:02|1.5112
05:32:03|1.5121
05:32:04|1.5121
05:32:05|1.511
05:32:06|1.5102
05:32:07|1.5102
05:32:08|1.5102
05:32:09|1.5127
05:32:10|1.5117
05:32:11|1.5117
05:32:12|1.5117
05:32:14|1.5117
05:32:15|1.5117
05:32:16|1.5117
05:32:17|1.5117
05:32:19|1.5119
05:32:20|1.5113
05:32:21|1.5113
05:32:22|1.5113
05:32:24|1.5113
05:32:24|1.5113
05:32:26|1.5127
05:32:26|1.5131
05:32:27|1.5131
05:32:28|1.5131
05:32:29|1.5131
05:32:31|1.5131
05:32:31|1.5131
05:32:32|1.5135
05:32:34|1.5135
05:32:34|1.5145
05:32:36|1.5145
05:32:37|1.5145
05:32:37|1.5141
05:32:39|1.5141
05:32:40|1.5141
05:32:41|1.5141
05:32:42|1.5141
05:32:43|1.5149
05:32:44|1.5149
05:32:45|1.5149
05:32:47|1.5149
05:32:47|1.5149
05:32:48|1.5149
05:32:49|1.5149
05:32:50|1.5149
05:32:51|1.5149
05:32:52|1.5149
05:32:53|1.5149
05:32:54|1.5149
05:32:55|1.5149
05:32:56|1.5149
05:32:58|1.5143
05:32:58|1.5141
05:32:59|1.5141
05:33:01|1.5131
05:33:02|1.5131
05:33:03|1.5131
05:33:04|1.5123
05:33:04|1.5113
05:33:05|1.5115
05:33:07|1.5117
05:33:07|1.5117
05:33:08|1.5115
05:33:10|1.5109
05:33:10|1.5103
05:33:11|1.5105
05:33:12|1.5105
05:33:14|1.5105
05:33:16|1.5105
05:33:16|1.5103
05:33:17|1.5103
05:33:19|1.5103
05:33:20|1.5107
05:33:21|1.5107
05:33:22|1.5107
05:33:23|1.5103
05:33:24|1.5113
05:33:25|1.5119
05:33:26|1.5119
05:33:27|1.5119
05:33:28|1.5119
05:33:29|1.5125
05:33:30|1.5125
05:33:31|1.5122
05:33:32|1.5122
05:33:33|1.5122
05:33:34|1.5133
05:33:35|1.5133
05:33:36|1.5133
05:33:37|1.5133
05:33:39|1.5133
05:33:39|1.5133
05:33:41|1.5133
05:33:41|1.5133
05:33:43|1.5133
05:33:43|1.5138
05:33:44|1.5138
05:33:45|1.5138
05:33:46|1.5138
05:33:47|1.5138
05:33:48|1.5138
05:33:49|1.5138
05:33:51|1.5138
05:33:51|1.5138
05:33:52|1.5138
05:33:53|1.5138
05:33:54|1.5138
05:33:55|1.5138
05:33:57|1.5138
05:33:58|1.5138
05:33:58|1.5138
05:34:00|1.5138
05:34:01|1.5138
05:34:01|1.5138
05:34:02|1.5138
05:34:03|1.5138
05:34:04|1.5139
05:34:05|1.5149
05:34:07|1.5161
05:34:07|1.5165
05:34:08|1.5165
05:34:09|1.5174
05:34:11|1.5174
05:34:11|1.5174
05:34:12|1.5174
05:34:14|1.5174
05:34:16|1.5174
05:34:17|1.5174
05:34:18|1.5174
05:34:19|1.5162
05:34:19|1.5162
05:34:21|1.5162
05:34:22|1.5162
05:34:23|1.5162
05:34:25|1.5162
05:34:25|1.5183
05:34:26|1.5191
05:34:27|1.52
05:34:29|1.52
05:34:30|1.52
05:34:30|1.52
05:34:32|1.52
05:34:32|1.5211
05:34:33|1.5216
05:34:35|1.5217
05:34:35|1.5217
05:34:36|1.5217
05:34:38|1.5217
05:34:38|1.5209
05:34:39|1.5219
05:34:40|1.5219
05:34:41|1.5224
05:34:43|1.5235
05:34:44|1.5238
05:34:44|1.5238
05:34:46|1.5238
05:34:46|1.5233
05:34:48|1.5233
05:34:49|1.5233
05:34:50|1.5223
05:34:51|1.5223
05:34:52|1.5224
05:34:53|1.5224
05:34:54|1.5213
05:34:55|1.5213
05:34:56|1.5204
05:34:57|1.5204
05:34:58|1.5196
05:34:59|1.5196
05:35:00|1.5196
05:35:01|1.5196
05:35:02|1.5196
05:35:03|1.5196
05:35:05|1.5194
05:35:05|1.52
05:35:06|1.52
05:35:08|1.52
05:35:08|1.5197
05:35:10|1.5197
05:35:10|1.5197
05:35:11|1.5197
05:35:13|1.5197
05:35:13|1.5197
05:35:15|1.5195
05:35:17|1.5195
05:35:17|1.5195
05:35:19|1.5206
05:35:21|1.5206
05:35:22|1.5206
05:35:23|1.5206
05:35:23|1.521
05:35:24|1.5217
05:35:26|1.5217
05:35:27|1.5217
05:35:28|1.5217
05:35:29|1.5217
05:35:30|1.5217
05:35:31|1.5205
05:35:32|1.5205
05:35:33|1.5205
05:35:34|1.5205
05:35:35|1.5217
05:35:36|1.5217
05:35:38|1.5211
05:35:38|1.5207
05:35:39|1.5207
05:35:41|1.5206
05:35:42|1.5206
05:35:43|1.5206
05:35:44|1.5206
05:35:45|1.5206
05:35:46|1.5206
05:35:47|1.5206
05:35:48|1.5206
05:35:49|1.5206
05:35:50|1.5206
05:35:51|1.5216
05:35:52|1.5217
05:35:53|1.5217
05:35:54|1.5217
05:35:55|1.5217
05:35:56|1.5217
05:35:57|1.5217
05:35:58|1.5217
05:35:59|1.5217
05:36:00|1.5217
05:36:01|1.5217
05:36:02|1.5217
05:36:03|1.5217
05:36:04|1.5217
05:36:05|1.5213
05:36:07|1.5211
05:36:07|1.5207
05:36:09|1.5207
05:36:09|1.5207
05:36:11|1.5201
05:36:12|1.5201
05:36:14|1.5201
05:36:14|1.5209
05:36:16|1.5209
05:36:18|1.5236
05:36:18|1.5236
05:36:19|1.523
05:36:21|1.523
05:36:22|1.5233
05:36:22|1.5233
05:36:24|1.5233
05:36:25|1.5233
05:36:27|1.5217
05:36:28|1.5217
05:36:28|1.5217
05:36:29|1.5221
05:36:31|1.5236
05:36:32|1.5236
05:36:33|1.5236
05:36:34|1.5236
05:36:34|1.5245
05:36:35|1.5245
05:36:36|1.5247
05:36:38|1.5255
05:36:39|1.5255
05:36:40|1.5255
05:36:41|1.5265
05:36:41|1.5274
05:36:43|1.5275
05:36:44|1.5272
05:36:45|1.5272
05:36:45|1.5281
05:36:47|1.5283
05:36:47|1.5283
05:36:49|1.5285
05:36:50|1.5285
05:36:51|1.5286
05:36:52|1.5286
05:36:53|1.5286
05:36:55|1.528
05:36:56|1.528
05:36:57|1.528
05:36:58|1.5265
05:36:59|1.5257
05:37:01|1.5261
05:37:01|1.5257
05:37:02|1.5257
05:37:03|1.525
05:37:04|1.5249
05:37:05|1.5257
05:37:07|1.5257
05:37:07|1.525
05:37:08|1.5255
05:37:09|1.5249
05:37:10|1.524
05:37:12|1.524
05:37:13|1.5249
05:37:14|1.5262
05:37:14|1.5265
05:37:15|1.5268
05:37:16|1.5268
05:37:19|1.5267
05:37:20|1.5265
05:37:21|1.5245
05:37:22|1.5241
05:37:23|1.5239
05:37:24|1.5239
05:37:25|1.5251
05:37:26|1.5268
05:37:27|1.5272
05:37:28|1.5272
05:37:29|1.5272
05:37:30|1.5272
05:37:31|1.5262
05:37:32|1.5262
05:37:33|1.5262
05:37:35|1.5262
05:37:36|1.5262
05:37:37|1.5262
05:37:38|1.5262
05:37:38|1.5262
05:37:39|1.5262
05:37:40|1.5262
05:37:41|1.5262
05:37:42|1.5277
05:37:43|1.5283
05:37:44|1.5283
05:37:46|1.5283
05:37:47|1.5283
05:37:48|1.5277
05:37:48|1.527
05:37:49|1.5269
05:37:51|1.5265
05:37:52|1.5265
05:37:53|1.5265
05:37:54|1.5265
05:37:55|1.5274
05:37:56|1.5274
05:37:57|1.5274
05:37:58|1.5274
05:37:59|1.5274
05:38:00|1.5275
05:38:02|1.5275
05:38:03|1.5276
05:38:03|1.5276
05:38:04|1.5285
05:38:06|1.528
05:38:07|1.5289
05:38:08|1.5289
05:38:09|1.5284
05:38:10|1.5279
05:38:11|1.5278
05:38:12|1.5283
05:38:13|1.5293
05:38:14|1.5293
05:38:14|1.5293
05:38:16|1.5293
05:38:18|1.5301
05:38:19|1.5303
05:38:20|1.5303
05:38:22|1.5306
05:38:22|1.5306
05:38:23|1.5306
05:38:24|1.5306
05:38:26|1.5306
05:38:26|1.5315
05:38:28|1.5315
05:38:29|1.5315
05:38:30|1.5303
05:38:31|1.5297
05:38:32|1.5297
05:38:33|1.5297
05:38:33|1.5301
05:38:35|1.5297
05:38:35|1.5297
05:38:36|1.5297
05:38:38|1.5297
05:38:38|1.5297
05:38:40|1.5297
05:38:41|1.5297
05:38:42|1.5297
05:38:43|1.5297
05:38:44|1.5297
05:38:45|1.5292
05:38:46|1.5292
05:38:47|1.5292
05:38:48|1.5283
05:38:49|1.5283
05:38:50|1.5283
05:38:51|1.5283
05:38:52|1.5283
05:38:53|1.5283
05:38:54|1.5283
05:38:55|1.5283
05:38:57|1.5283
05:38:58|1.5283
05:38:58|1.5283
05:39:00|1.5273
05:39:00|1.5264
05:39:01|1.5253
05:39:03|1.526
05:39:03|1.526
05:39:04|1.526
05:39:05|1.5255
05:39:06|1.5255
05:39:08|1.5255
05:39:09|1.5255
05:39:09|1.5255
05:39:11|1.5255
05:39:11|1.5267
05:39:12|1.5267
05:39:14|1.5269
05:39:15|1.5273
05:39:16|1.5273
05:39:17|1.5277
05:39:18|1.5279
05:39:19|1.5279
05:39:21|1.5279
05:39:21|1.5279
05:39:22|1.5279
05:39:24|1.5279
05:39:24|1.5279
05:39:25|1.5279
05:39:26|1.5279
05:39:28|1.5279
05:39:29|1.5279
05:39:30|1.5279
05:39:31|1.5279
05:39:32|1.5279
05:39:33|1.5279
05:39:35|1.5261
05:39:36|1.5252
05:39:37|1.5252
05:39:37|1.5252
05:39:38|1.5252
05:39:40|1.5249
05:39:40|1.5247
05:39:41|1.5247
05:39:43|1.5237
05:39:44|1.5245
05:39:44|1.5249
05:39:45|1.5249
05:39:48|1.5257
05:39:49|1.5257
05:39:50|1.5257
05:39:50|1.5255
05:39:51|1.5261
05:39:53|1.5261
05:39:53|1.5261
05:39:54|1.5261
05:39:55|1.5258
05:39:56|1.5261
05:39:58|1.5263
05:39:58|1.5263
05:39:59|1.5263
05:40:00|1.5267
05:40:01|1.5267
05:40:02|1.5272
05:40:03|1.5272
05:40:04|1.5267
05:40:05|1.5258
05:40:07|1.5266
05:40:07|1.5266
05:40:08|1.5266
05:40:10|1.526
05:40:10|1.526
05:40:11|1.526
05:40:12|1.526
05:40:13|1.526
05:40:15|1.526
05:40:15|1.526
05:40:16|1.5264
05:40:17|1.5264
05:40:19|1.5256
05:40:19|1.5256
05:40:22|1.5256
05:40:23|1.525
05:40:24|1.5251
05:40:25|1.5251
05:40:26|1.5251
05:40:27|1.5251
05:40:28|1.5257
05:40:29|1.5271
05:40:30|1.5271
05:40:31|1.5271
05:40:33|1.5231
05:40:33|1.5229
05:40:34|1.5255
05:40:35|1.5255
05:40:36|1.5255
05:40:38|1.5255
05:40:39|1.5255
05:40:39|1.5255
05:40:40|1.5247
05:40:41|1.5252
05:40:42|1.5259
05:40:44|1.5265
05:40:45|1.5265
05:40:46|1.5253
05:40:47|1.5253
05:40:48|1.5253
05:40:50|1.5253
05:40:50|1.5226
05:40:51|1.5226
05:40:52|1.5239
05:40:53|1.5239
05:40:54|1.5239
05:40:55|1.5239
05:40:56|1.5227
05:40:57|1.5225
05:40:58|1.5223
05:40:59|1.5223
05:41:01|1.5223
05:41:01|1.5233
05:41:03|1.5241
05:41:03|1.5241
05:41:04|1.5241
05:41:06|1.5199
05:41:07|1.5199
05:41:08|1.5189
05:41:09|1.5208
05:41:10|1.5171
05:41:12|1.5177
05:41:12|1.5193
05:41:13|1.5193
05:41:14|1.5195
05:41:15|1.5199
05:41:16|1.5199
05:41:18|1.5199
05:41:18|1.5185
05:41:19|1.5191
05:41:21|1.5203
05:41:23|1.5178
05:41:24|1.5176
05:41:25|1.5176
05:41:26|1.5181
05:41:27|1.5181
05:41:28|1.5181
05:41:29|1.5156
05:41:30|1.5156
05:41:31|1.5158
05:41:32|1.5158
05:41:33|1.5158
05:41:34|1.5158
05:41:35|1.5158
05:41:37|1.5172
05:41:38|1.5172
05:41:39|1.5176
05:41:39|1.5176
05:41:41|1.5176
05:41:42|1.5176
05:41:42|1.5176
05:41:43|1.5182
05:41:45|1.5182
05:41:46|1.5181
05:41:46|1.5178
05:41:47|1.5172
05:41:49|1.5172
05:41:50|1.5172
05:41:50|1.5172
05:41:52|1.5172
05:41:53|1.5182
05:41:54|1.5182
05:41:54|1.5182
05:41:56|1.5182
05:41:57|1.5182
05:41:58|1.5182
05:41:59|1.5187
05:41:59|1.5187
05:42:01|1.5181
05:42:02|1.5173
05:42:02|1.5173
05:42:04|1.5173
05:42:05|1.5173
05:42:05|1.5173
05:42:07|1.5173
05:42:08|1.5173
05:42:08|1.5173
05:42:09|1.5173
05:42:11|1.5173
05:42:12|1.5183
05:42:12|1.5183
05:42:14|1.5183
05:42:15|1.5189
05:42:15|1.5203
05:42:17|1.5191
05:42:17|1.5191
05:42:19|1.5191
05:42:19|1.5199
05:42:21|1.5202
05:42:23|1.5202
05:42:24|1.5202
05:42:26|1.5202
05:42:27|1.5202
05:42:28|1.5203
05:42:29|1.5203
05:42:30|1.5203
05:42:31|1.5203
05:42:32|1.5203
05:42:33|1.5203
05:42:34|1.5203
05:42:35|1.5203
05:42:36|1.5203
05:42:37|1.5203
05:42:38|1.5203
05:42:39|1.5214
05:42:40|1.5214
05:42:41|1.5214
05:42:42|1.5214
05:42:43|1.5214
05:42:44|1.5214
05:42:45|1.5217
05:42:46|1.523
05:42:48|1.5233
05:42:48|1.5233
05:42:49|1.5241
05:42:51|1.5231
05:42:51|1.5233
05:42:53|1.5217
05:42:54|1.5213
05:42:54|1.5213
05:42:56|1.5213
05:42:57|1.5178
05:42:58|1.5203
05:42:58|1.5203
05:43:00|1.5203
05:43:01|1.5189
05:43:02|1.5198
05:43:03|1.5203
05:43:04|1.5203
05:43:05|1.5198
05:43:07|1.5198
05:43:07|1.5198
05:43:08|1.5198
05:43:09|1.5198
05:43:10|1.52
05:43:11|1.5198
05:43:12|1.5194
05:43:14|1.5187
05:43:14|1.5187
05:43:16|1.5187
05:43:17|1.5187
05:43:18|1.5187
05:43:18|1.5193
05:43:19|1.5193
05:43:20|1.5189
05:43:21|1.5185
05:43:22|1.5185
05:43:23|1.5184
05:43:25|1.5184
05:43:26|1.5184
05:43:27|1.5177
05:43:29|1.5155
05:43:29|1.5155
05:43:31|1.5154
05:43:32|1.5157
05:43:33|1.5157
05:43:35|1.5149
05:43:35|1.5149
05:43:37|1.5146
05:43:38|1.5146
05:43:39|1.5146
05:43:40|1.5146
05:43:40|1.5146
05:43:42|1.5146
05:43:42|1.5146
05:43:43|1.5146
05:43:45|1.5146
05:43:45|1.5146
05:43:47|1.5146
05:43:48|1.5146
05:43:49|1.5146
05:43:50|1.5146
05:43:51|1.5146
05:43:52|1.5146
05:43:53|1.5146
05:43:54|1.5146
05:43:55|1.5146
05:43:56|1.5146
05:43:57|1.5146
05:43:58|1.5145
05:43:59|1.5143
05:44:00|1.5148
05:44:02|1.5148
05:44:03|1.5137
05:44:03|1.5136
05:44:04|1.5136
05:44:06|1.5136
05:44:06|1.5141
05:44:08|1.5141
05:44:09|1.5141
05:44:10|1.5141
05:44:11|1.5141
05:44:11|1.5141
05:44:13|1.5141
05:44:13|1.5141
05:44:14|1.5141
05:44:16|1.5141
05:44:16|1.5141
05:44:17|1.5141
05:44:19|1.5141
05:44:19|1.5141
05:44:20|1.5141
05:44:22|1.5141
05:44:22|1.5141
05:44:24|1.5151
05:44:25|1.5159
05:44:26|1.5159
05:44:28|1.5159
05:44:29|1.5159
05:44:30|1.5159
05:44:30|1.5147
05:44:31|1.5147
05:44:32|1.5147
05:44:34|1.5145
05:44:34|1.515
05:44:35|1.5151
05:44:37|1.5151
05:44:37|1.5157
05:44:39|1.5175
05:44:39|1.5175
05:44:41|1.5175
05:44:42|1.5156
05:44:43|1.5153
05:44:44|1.5153
05:44:45|1.5153
05:44:46|1.5153
05:44:47|1.5153
05:44:48|1.5153
05:44:49|1.5153
05:44:50|1.5141
05:44:51|1.5141
05:44:53|1.5141
05:44:53|1.5141
05:44:54|1.5141
05:44:56|1.5141
05:44:56|1.5141
05:44:57|1.5141
05:44:58|1.5141
05:45:00|1.5156
05:45:00|1.5156
05:45:01|1.5148
05:45:03|1.5151
05:45:04|1.5141
05:45:05|1.5137
05:45:06|1.5137
05:45:07|1.5131
05:45:08|1.5131
05:45:09|1.5131
05:45:10|1.5131
05:45:11|1.5131
05:45:12|1.5131
05:45:13|1.5131
05:45:15|1.513
05:45:16|1.513
05:45:16|1.513
05:45:17|1.513
05:45:18|1.5115
05:45:20|1.5105
05:45:20|1.5105
05:45:21|1.5099
05:45:22|1.5099
05:45:23|1.5099
05:45:25|1.5091
05:45:25|1.5091
05:45:27|1.5091
05:45:28|1.5091
05:45:30|1.5091
05:45:31|1.5093
05:45:32|1.5104
05:45:33|1.5115
05:45:34|1.5115
05:45:35|1.5115
05:45:36|1.5115
05:45:37|1.5115
05:45:38|1.5102
05:45:39|1.5102
05:45:41|1.5102
05:45:41|1.5102
05:45:43|1.5102
05:45:43|1.5102
05:45:44|1.5093
05:45:46|1.5093
05:45:46|1.5093
05:45:48|1.5093
05:45:48|1.5099
05:45:49|1.5099
05:45:51|1.5099
05:45:52|1.5099
05:45:53|1.5099
05:45:54|1.5099
05:45:55|1.5099
05:45:56|1.5099
05:45:57|1.5099
05:45:57|1.5111
05:45:58|1.5111
05:46:00|1.5111
05:46:01|1.5111
05:46:02|1.5119
05:46:03|1.5109
05:46:04|1.5109
05:46:05|1.5109
05:46:06|1.5115
05:46:07|1.5111
05:46:08|1.5111
05:46:09|1.5111
05:46:10|1.5111
05:46:11|1.5103
05:46:12|1.5124
05:46:13|1.5124
05:46:14|1.5124
05:46:15|1.5124
05:46:16|1.5133
05:46:17|1.5133
05:46:18|1.5133
05:46:19|1.5127
05:46:20|1.5127
05:46:21|1.5122
05:46:22|1.5117
05:46:23|1.5117
05:46:24|1.5117
05:46:26|1.5117
05:46:27|1.5117
05:46:28|1.5117
05:46:30|1.5117
05:46:31|1.5117
05:46:32|1.5113
05:46:33|1.5119
05:46:34|1.5119
05:46:36|1.5121
05:46:37|1.5121
05:46:38|1.5131
05:46:38|1.5131
05:46:39|1.5131
05:46:41|1.5131
05:46:41|1.5131
05:46:42|1.5131
05:46:43|1.5131
05:46:44|1.5131
05:46:46|1.5131
05:46:47|1.5131
05:46:48|1.5131
05:46:48|1.5129
05:46:49|1.5129
05:46:51|1.5129
05:46:51|1.5129
05:46:53|1.5129
05:46:53|1.5129
05:46:55|1.5129
05:46:56|1.5129
05:46:56|1.5145
05:46:57|1.5145
05:46:58|1.5145
05:46:59|1.5145
05:47:01|1.5147
05:47:01|1.5153
05:47:03|1.5158
05:47:03|1.5156
05:47:04|1.5156
05:47:05|1.5156
05:47:06|1.5156
05:47:07|1.5156
05:47:08|1.5156
05:47:09|1.5159
05:47:10|1.5159
05:47:11|1.5159
05:47:13|1.5159
05:47:14|1.5169
05:47:15|1.5169
05:47:16|1.5169
05:47:17|1.516
05:47:18|1.516
05:47:19|1.516
05:47:20|1.516
05:47:21|1.516
05:47:22|1.516
05:47:23|1.516
05:47:24|1.516
05:47:25|1.516
05:47:26|1.5177
05:47:28|1.5187
05:47:29|1.5187
05:47:30|1.5193
05:47:31|1.5193
05:47:32|1.5193
05:47:33|1.5193
05:47:35|1.5185
05:47:36|1.5181
05:47:37|1.5181
05:47:38|1.5181
05:47:39|1.5177
05:47:39|1.5173
05:47:41|1.5171
05:47:41|1.5171
05:47:43|1.5171
05:47:43|1.5171
05:47:45|1.5171
05:47:45|1.5171
05:47:47|1.5171
05:47:48|1.5169
05:47:49|1.5178
05:47:50|1.5161
05:47:50|1.5161
05:47:52|1.5161
05:47:53|1.5161
05:47:53|1.5161
05:47:55|1.5161
05:47:56|1.5161
05:47:57|1.5161
05:47:58|1.5176
05:47:59|1.5185
05:48:00|1.5185
05:48:01|1.5185
05:48:02|1.5184
05:48:03|1.5184
05:48:04|1.5184
05:48:05|1.5184
05:48:07|1.5184
05:48:07|1.5184
05:48:08|1.5184
05:48:10|1.5196
05:48:10|1.5196
05:48:11|1.5196
05:48:12|1.5196
05:48:14|1.5196
05:48:14|1.5196
05:48:15|1.5196
05:48:17|1.5196
05:48:17|1.5196
05:48:19|1.5197
05:48:20|1.5197
05:48:20|1.5197
05:48:21|1.5197
05:48:22|1.5197
05:48:23|1.5207
05:48:24|1.5207
05:48:25|1.5207
05:48:27|1.5207
05:48:28|1.5208
05:48:30|1.5208
05:48:31|1.5208
05:48:32|1.5208
05:48:33|1.5208
05:48:34|1.5201
05:48:35|1.5201
05:48:36|1.5201
05:48:38|1.5201
05:48:39|1.5201
05:48:40|1.5191
05:48:40|1.5191
05:48:41|1.5183
05:48:42|1.5183
05:48:43|1.5166
05:48:44|1.5166
05:48:46|1.5163
05:48:47|1.5165
05:48:48|1.5165
05:48:49|1.5163
05:48:50|1.5163
05:48:51|1.5174
05:48:52|1.5174
05:48:53|1.5174
05:48:54|1.5174
05:48:55|1.5174
05:48:56|1.5174
05:48:57|1.5174
05:48:58|1.5174
05:48:59|1.5174
05:49:00|1.5183
05:49:01|1.5187
05:49:02|1.5177
05:49:03|1.5177
05:49:04|1.5177
05:49:05|1.5183
05:49:06|1.5186
05:49:07|1.5186
05:49:08|1.5186
05:49:09|1.5186
05:49:10|1.5186
05:49:11|1.5186
05:49:12|1.5186
05:49:13|1.5186
05:49:14|1.5186
05:49:15|1.5189
05:49:16|1.518
05:49:17|1.518
05:49:18|1.518
05:49:19|1.518
05:49:20|1.518
05:49:21|1.518
05:49:22|1.5215
05:49:23|1.5215
05:49:24|1.5215
05:49:25|1.5203
05:49:26|1.5203
05:49:27|1.5203
05:49:28|1.5203
05:49:29|1.5203
05:49:30|1.5192
05:49:31|1.5192
05:49:32|1.5192
05:49:33|1.5197
05:49:34|1.5197
05:49:35|1.5197
05:49:36|1.5197
05:49:37|1.5197
05:49:38|1.5197
05:49:40|1.5196
05:49:40|1.5196
05:49:41|1.5196
05:49:42|1.5196
05:49:43|1.5196
05:49:45|1.5187
05:49:46|1.5187
05:49:47|1.5187
05:49:47|1.5187
05:49:48|1.5187
05:49:49|1.5187
05:49:51|1.5187
05:49:52|1.5187
05:49:54|1.5187
05:49:54|1.5187
05:49:56|1.5187
05:49:57|1.5187
05:49:58|1.5192
05:49:59|1.5192
05:49:59|1.5192
05:50:00|1.5192
05:50:02|1.5192
05:50:03|1.5191
05:50:04|1.5191
05:50:05|1.5191
05:50:06|1.5191
05:50:07|1.5191
05:50:08|1.5185
05:50:09|1.5185
05:50:10|1.5185
05:50:11|1.5185
05:50:12|1.5197
05:50:13|1.5206
05:50:14|1.5211
05:50:15|1.5211
05:50:16|1.5211
05:50:16|1.5209
05:50:18|1.5209
05:50:20|1.5209
05:50:20|1.5209
05:50:21|1.5204
05:50:22|1.5204
05:50:23|1.5193
05:50:24|1.5193
05:50:25|1.5189
05:50:26|1.5189
05:50:27|1.5187
05:50:29|1.5187
05:50:31|1.5183
05:50:32|1.5183
05:50:33|1.5183
05:50:34|1.5179
05:50:35|1.5179
05:50:36|1.5179
05:50:37|1.5169
05:50:38|1.5169
05:50:39|1.5165
05:50:40|1.5165
05:50:41|1.5165
05:50:42|1.5165
05:50:43|1.5165
05:50:43|1.5165
05:50:45|1.5165
05:50:46|1.5165
05:50:47|1.5165
05:50:48|1.5165
05:50:49|1.5165
05:50:51|1.5165
05:50:51|1.5167
05:50:52|1.5167
05:50:53|1.5167
05:50:55|1.5173
05:50:55|1.5173
05:50:56|1.5173
05:50:59|1.5173
05:51:00|1.517
05:51:02|1.5166
05:51:02|1.5166
05:51:04|1.5166
05:51:04|1.5155
05:51:06|1.5151
05:51:07|1.5141
05:51:07|1.5139
05:51:08|1.5139
05:51:10|1.5139
05:51:11|1.5139
05:51:11|1.5139
05:51:13|1.5131
05:51:14|1.5131
05:51:14|1.5131
05:51:16|1.5133
05:51:16|1.514
05:51:17|1.5148
05:51:20|1.5153
05:51:20|1.5153
05:51:21|1.5153
05:51:23|1.5153
05:51:23|1.5153
05:51:24|1.5153
05:51:25|1.5153
05:51:27|1.5153
05:51:28|1.5151
05:51:29|1.5164
05:51:29|1.5164
05:51:30|1.5161
05:51:32|1.5163
05:51:33|1.5163
05:51:34|1.5163
05:51:35|1.5163
05:51:36|1.5163
05:51:37|1.5163
05:51:38|1.5164
05:51:39|1.5164
05:51:39|1.5164
05:51:40|1.5183
05:51:41|1.5187
05:51:43|1.5187
05:51:44|1.5187
05:51:45|1.517
05:51:46|1.517
05:51:48|1.517
05:51:48|1.517
05:51:49|1.517
05:51:50|1.5171
05:51:51|1.5171
05:51:52|1.5177
05:51:53|1.5188
05:51:55|1.5188
05:51:55|1.5188
05:51:56|1.5188
05:51:57|1.5188
05:51:59|1.5188
05:51:59|1.5188
05:52:00|1.5188
05:52:02|1.5188
05:52:03|1.5188
05:52:04|1.518
05:52:04|1.5179
05:52:06|1.5179
05:52:07|1.5179
05:52:07|1.5167
05:52:09|1.5173
05:52:10|1.5172
05:52:11|1.5171
05:52:11|1.5165
05:52:12|1.5165
05:52:14|1.5165
05:52:15|1.5159
05:52:16|1.5159
05:52:17|1.5157
05:52:18|1.5157
05:52:19|1.5157
05:52:20|1.5167
05:52:21|1.5167
05:52:22|1.5167
05:52:23|1.5167
05:52:24|1.5167
05:52:25|1.5167
05:52:26|1.5167
05:52:27|1.5167
05:52:28|1.5167
05:52:29|1.5157
05:52:30|1.5157
05:52:31|1.5157
05:52:32|1.5151
05:52:33|1.5151
05:52:34|1.5177
05:52:35|1.5183
05:52:36|1.5183
05:52:38|1.5183
05:52:38|1.5183
05:52:40|1.5186
05:52:41|1.5186
05:52:42|1.52
05:52:43|1.5203
05:52:44|1.5203
05:52:45|1.5197
05:52:46|1.521
05:52:47|1.521
05:52:48|1.521
05:52:50|1.521
05:52:50|1.5198
05:52:52|1.5195
05:52:53|1.5195
05:52:53|1.52
05:52:55|1.52
05:52:55|1.5199
05:52:56|1.5204
05:52:57|1.5204
05:52:59|1.5204
05:53:00|1.5204
05:53:00|1.5204
05:53:01|1.5204
05:53:02|1.5219
05:53:04|1.5219
05:53:04|1.5219
05:53:06|1.5219
05:53:07|1.5219
05:53:07|1.5219
05:53:09|1.5219
05:53:09|1.5219
05:53:10|1.5219
05:53:12|1.5219
05:53:12|1.5219
05:53:13|1.5223
05:53:15|1.5223
05:53:15|1.5223
05:53:16|1.5223
05:53:18|1.5223
05:53:18|1.5223
05:53:20|1.5223
05:53:20|1.522
05:53:22|1.522
05:53:23|1.522
05:53:24|1.522
05:53:25|1.522
05:53:25|1.522
05:53:27|1.522
05:53:28|1.522
05:53:29|1.522
05:53:29|1.522
05:53:31|1.522
05:53:32|1.522
05:53:33|1.522
05:53:33|1.522
05:53:35|1.522
05:53:36|1.522
05:53:37|1.522
05:53:38|1.522
05:53:39|1.522
05:53:40|1.5217
05:53:41|1.5217
05:53:42|1.5217
05:53:43|1.5217
05:53:44|1.5213
05:53:45|1.5213
05:53:46|1.5213
05:53:47|1.5213
05:53:48|1.5213
05:53:49|1.5213
05:53:50|1.5213
05:53:51|1.5213
05:53:52|1.5213
05:53:53|1.5213
05:53:54|1.5213
05:53:55|1.5213
05:53:56|1.5213
05:53:57|1.5213
05:53:58|1.5213
05:53:59|1.5213
05:54:00|1.5204
05:54:01|1.5204
05:54:03|1.5204
05:54:04|1.5204
05:54:04|1.5204
05:54:05|1.5204
05:54:07|1.5204
05:54:08|1.5204
05:54:09|1.5204
05:54:09|1.5204
05:54:11|1.5204
05:54:11|1.5204
05:54:12|1.5204
05:54:13|1.5204
05:54:14|1.5204
05:54:15|1.5204
05:54:16|1.5204
05:54:18|1.5204
05:54:19|1.5204
05:54:19|1.5204
05:54:21|1.5204
05:54:22|1.5204
05:54:23|1.5204
05:54:23|1.5204
05:54:25|1.5204
05:54:25|1.5224
05:54:27|1.5224
05:54:27|1.5224
05:54:28|1.5224
05:54:29|1.5224
05:54:31|1.5229
05:54:31|1.5229
05:54:33|1.5229
05:54:34|1.5229
05:54:35|1.5229
05:54:36|1.5229
05:54:37|1.5229
05:54:38|1.5229
05:54:40|1.5229
05:54:40|1.5241
05:54:42|1.5241
05:54:43|1.5241
05:54:44|1.5241
05:54:44|1.5241
05:54:46|1.5241
05:54:47|1.5241
05:54:48|1.5241
05:54:48|1.5241
05:54:50|1.5241
05:54:50|1.5241
05:54:52|1.5241
05:54:53|1.5241
05:54:54|1.5241
05:54:55|1.5239
05:54:56|1.5239
05:54:57|1.5239
05:54:59|1.5239
05:55:00|1.5242
05:55:01|1.5242
05:55:01|1.5233
05:55:03|1.5229
05:55:03|1.5227
05:55:05|1.5219
05:55:05|1.5219
05:55:06|1.5219
05:55:07|1.5219
05:55:08|1.5219
05:55:09|1.5219
05:55:11|1.5219
05:55:11|1.5213
05:55:13|1.5211
05:55:13|1.5211
05:55:14|1.5211
05:55:15|1.5211
05:55:16|1.5211
05:55:18|1.5211
05:55:18|1.5211
05:55:19|1.5211
05:55:20|1.5211
05:55:22|1.5212
05:55:23|1.5212
05:55:24|1.5212
05:55:24|1.5212
05:55:25|1.5197
05:55:27|1.5191
05:55:27|1.5191
05:55:28|1.5181
05:55:29|1.5181
05:55:30|1.5181
05:55:31|1.5181
05:55:33|1.5181
05:55:33|1.5181
05:55:35|1.5168
05:55:36|1.5174
05:55:38|1.5174
05:55:39|1.5168
05:55:41|1.5168
05:55:42|1.5168
05:55:42|1.5168
05:55:44|1.5168
05:55:44|1.5181
05:55:46|1.5183
05:55:46|1.5183
05:55:48|1.5183
05:55:48|1.5183
05:55:49|1.5183
05:55:50|1.5183
05:55:52|1.5183
05:55:53|1.5184
05:55:53|1.5184
05:55:55|1.5184
05:55:56|1.5184
05:55:57|1.5184
05:55:58|1.5184
05:55:58|1.5184
05:56:00|1.5184
05:56:01|1.5184
05:56:03|1.5184
05:56:03|1.5185
05:56:04|1.5185
05:56:05|1.5185
05:56:07|1.5185
05:56:08|1.5179
05:56:08|1.5179
05:56:09|1.5179
05:56:11|1.5179
05:56:11|1.5179
05:56:12|1.5186
05:56:13|1.5186
05:56:15|1.5203
05:56:16|1.5193
05:56:16|1.5193
05:56:18|1.5185
05:56:19|1.5185
05:56:20|1.5185
05:56:21|1.5185
05:56:22|1.5185
05:56:23|1.518
05:56:24|1.518
05:56:25|1.518
05:56:26|1.518
05:56:27|1.518
05:56:28|1.518
05:56:29|1.518
05:56:30|1.518
05:56:31|1.518
05:56:32|1.518
05:56:33|1.5191
05:56:34|1.5199
05:56:35|1.5209
05:56:37|1.5209
05:56:38|1.5209
05:56:38|1.5205
05:56:39|1.5205
05:56:41|1.5216
05:56:42|1.5216
05:56:43|1.5216
05:56:44|1.5216
05:56:45|1.5216
05:56:47|1.5219
05:56:47|1.5219
05:56:49|1.5219
05:56:50|1.5219
05:56:50|1.5219
05:56:52|1.5219
05:56:53|1.5219
05:56:54|1.5219
05:56:55|1.5219
05:56:56|1.5209
05:56:58|1.5209
05:56:59|1.5209
05:57:00|1.5209
05:57:01|1.5209
05:57:02|1.5209
05:57:02|1.5209
05:57:04|1.5209
05:57:05|1.5209
05:57:06|1.5209
05:57:07|1.5209
05:57:08|1.5209
05:57:09|1.5209
05:57:10|1.5209
05:57:11|1.5209
05:57:12|1.5215
05:57:13|1.5225
05:57:14|1.5225
05:57:16|1.5225
05:57:16|1.5225
05:57:17|1.5225
05:57:19|1.5225
05:57:19|1.5225
05:57:20|1.5225
05:57:21|1.5225
05:57:22|1.5225
05:57:23|1.5225
05:57:24|1.5225
05:57:25|1.5225
05:57:26|1.5225
05:57:28|1.5221
05:57:28|1.5221
05:57:29|1.5219
05:57:30|1.5219
05:57:32|1.5219
05:57:33|1.5215
05:57:33|1.5215
05:57:34|1.5215
05:57:36|1.5215
05:57:37|1.5215
05:57:38|1.5215
05:57:40|1.5215
05:57:41|1.5215
05:57:41|1.5215
05:57:43|1.5215
05:57:44|1.5215
05:57:45|1.5215
05:57:46|1.5215
05:57:47|1.5215
05:57:48|1.5215
05:57:50|1.5215
05:57:50|1.5215
05:57:51|1.5215
05:57:52|1.5211
05:57:54|1.5211
05:57:54|1.5211
05:57:56|1.5205
05:57:57|1.5205
05:57:57|1.5205
05:57:58|1.5205
05:58:00|1.5205
05:58:01|1.5205
05:58:02|1.5205
05:58:03|1.5205
05:58:03|1.5205
05:58:04|1.5205
05:58:06|1.5212
05:58:06|1.5208
05:58:07|1.5208
05:58:08|1.5208
05:58:10|1.5208
05:58:12|1.5208
05:58:12|1.5208
05:58:13|1.5208
05:58:14|1.5208
05:58:15|1.5208
05:58:16|1.5208
05:58:18|1.5208
05:58:19|1.5208
05:58:20|1.5208
05:58:21|1.5208
05:58:21|1.5208
05:58:23|1.5215
05:58:24|1.5215
05:58:25|1.5215
05:58:26|1.5231
05:58:26|1.5231
05:58:27|1.5241
05:58:29|1.5241
05:58:29|1.5241
05:58:30|1.5241
05:58:32|1.5241
05:58:33|1.5241
05:58:34|1.5241
05:58:35|1.5241
05:58:36|1.5241
05:58:38|1.5231
05:58:39|1.5231
05:58:41|1.5231
05:58:41|1.5231
05:58:42|1.5231
05:58:44|1.5231
05:58:45|1.5231
05:58:45|1.5231
05:58:47|1.5231
05:58:47|1.5231
05:58:49|1.5231
05:58:49|1.5231
05:58:51|1.524
05:58:52|1.524
05:58:53|1.524
05:58:53|1.524
05:58:55|1.524
05:58:56|1.5245
05:58:57|1.5249
05:58:57|1.5255
05:58:59|1.5255
05:59:00|1.5255
05:59:01|1.5255
05:59:03|1.5255
05:59:03|1.5255
05:59:04|1.5246
05:59:05|1.5246
05:59:07|1.5246
05:59:08|1.5246
05:59:08|1.5246
05:59:09|1.5246
05:59:11|1.5246
05:59:12|1.5246
05:59:13|1.5243
05:59:14|1.5243
05:59:15|1.5243
05:59:16|1.5243
05:59:17|1.5239
05:59:17|1.5239
05:59:19|1.5239
05:59:20|1.5239
05:59:21|1.5239
05:59:21|1.5239
05:59:22|1.5239
05:59:24|1.5239
05:59:25|1.5239
05:59:25|1.5239
05:59:26|1.5239
05:59:27|1.5239
05:59:29|1.5239
05:59:30|1.5239
05:59:31|1.5239
05:59:32|1.5239
05:59:32|1.5239
05:59:34|1.5239
05:59:35|1.5239
05:59:36|1.5239
05:59:37|1.5239
05:59:39|1.5239
05:59:40|1.5239
05:59:42|1.5239
05:59:43|1.5239
05:59:44|1.5239
05:59:46|1.5239
05:59:47|1.5239
05:59:49|1.5239
05:59:49|1.5239
05:59:50|1.5233
05:59:52|1.5233
05:59:52|1.5233
05:59:53|1.5233
05:59:54|1.5233
05:59:56|1.5233
05:59:56|1.5233
05:59:58|1.5233
05:59:58|1.5233
05:59:59|1.5229
06:00:00|1.5229
06:00:02|1.5229
06:00:03|1.5226
06:00:04|1.5215
06:00:05|1.5215
06:00:06|1.5215
06:00:07|1.5215
06:00:08|1.5215
06:00:09|1.5215
06:00:10|1.5215
06:00:11|1.5215
06:00:12|1.5207
06:00:13|1.5207
06:00:14|1.5207
06:00:15|1.5228
06:00:16|1.5222
06:00:17|1.5222
06:00:18|1.5222
06:00:19|1.5222
06:00:20|1.5222
06:00:21|1.5222
06:00:22|1.5222
06:00:23|1.5222
06:00:24|1.5199
06:00:25|1.5195
06:00:28|1.5195
06:00:29|1.5199
06:00:30|1.5209
06:00:31|1.5215
06:00:32|1.5216
06:00:33|1.5216
06:00:34|1.5216
06:00:35|1.5201
06:00:36|1.5201
06:00:38|1.5214
06:00:38|1.5214
06:00:40|1.5199
06:00:40|1.5199
06:00:42|1.5199
06:00:43|1.5199
06:00:44|1.5205
06:00:44|1.5205
06:00:46|1.5205
06:00:47|1.5205
06:00:48|1.5213
06:00:49|1.5227
06:00:50|1.5229
06:00:52|1.5222
06:00:53|1.5227
06:00:54|1.5227
06:00:55|1.5227
06:00:56|1.5227
06:00:57|1.5227
06:00:58|1.5227
06:00:59|1.5227
06:01:00|1.5227
06:01:01|1.5231
06:01:02|1.5235
06:01:03|1.5235
06:01:04|1.5243
06:01:05|1.5247
06:01:06|1.5247
06:01:07|1.5258
06:01:08|1.5259
06:01:10|1.5259
06:01:10|1.5265
06:01:12|1.5265
06:01:13|1.5273
06:01:13|1.5273
06:01:14|1.5273
06:01:15|1.5273
06:01:17|1.5273
06:01:18|1.5279
06:01:18|1.5285
06:01:19|1.5285
06:01:21|1.5295
06:01:21|1.5295
06:01:23|1.5297
06:01:23|1.5293
06:01:24|1.5293
06:01:26|1.5305
06:01:27|1.5305
06:01:28|1.5305
06:01:29|1.5305
06:01:30|1.5289
06:01:31|1.5289
06:01:32|1.5294
06:01:33|1.5287
06:01:34|1.5287
06:01:34|1.5279
06:01:36|1.5275
06:01:36|1.5275
06:01:37|1.5275
06:01:39|1.5275
06:01:39|1.5275
06:01:42|1.5275
06:01:43|1.5261
06:01:45|1.5261
06:01:45|1.5255
06:01:46|1.5255
06:01:47|1.5255
06:01:48|1.5255
06:01:50|1.5255
06:01:50|1.5255
06:01:51|1.5255
06:01:53|1.5255
06:01:54|1.5255
06:01:55|1.5255
06:01:55|1.5267
06:01:56|1.5267
06:01:58|1.5267
06:01:59|1.5267
06:02:00|1.5267
06:02:01|1.5257
06:02:01|1.5257
06:02:03|1.5241
06:02:05|1.5241
06:02:05|1.5241
06:02:06|1.5239
06:02:08|1.5239
06:02:08|1.5239
06:02:10|1.5223
06:02:11|1.5223
06:02:12|1.5223
06:02:13|1.5223
06:02:13|1.5213
06:02:15|1.5213
06:02:16|1.5213
06:02:17|1.5213
06:02:18|1.5213
06:02:19|1.5214
06:02:20|1.5214
06:02:21|1.5213
06:02:22|1.5213
06:02:23|1.5213
06:02:24|1.5213
06:02:25|1.5204
06:02:26|1.5204
06:02:27|1.5207
06:02:28|1.5209
06:02:29|1.5192
06:02:30|1.5192
06:02:31|1.5192
06:02:32|1.5192
06:02:34|1.5192
06:02:35|1.5192
06:02:36|1.5182
06:02:36|1.5182
06:02:37|1.518
06:02:38|1.5179
06:02:39|1.5179
06:02:41|1.5179
06:02:42|1.5157
06:02:43|1.5157
06:02:45|1.5165
06:02:46|1.5165
06:02:47|1.5165
06:02:47|1.5173
06:02:49|1.5173
06:02:50|1.5185
06:02:51|1.5181
06:02:53|1.5175
06:02:54|1.5175
06:02:54|1.5175
06:02:56|1.5175
06:02:56|1.5175
06:02:58|1.5175
06:02:58|1.5175
06:03:00|1.5175
06:03:01|1.5175
06:03:02|1.5165
06:03:03|1.5165
06:03:04|1.5177
06:03:05|1.5169
06:03:06|1.518
06:03:07|1.5162
06:03:08|1.5163
06:03:09|1.5163
06:03:10|1.5155
06:03:11|1.5155
06:03:12|1.5155
06:03:13|1.5169
06:03:14|1.5169
06:03:16|1.5175
06:03:17|1.5175
06:03:18|1.5185
06:03:19|1.5179
06:03:19|1.5179
06:03:21|1.5179
06:03:22|1.5179
06:03:23|1.5179
06:03:24|1.5179
06:03:25|1.5179
06:03:26|1.5179
06:03:27|1.5179
06:03:28|1.5179
06:03:29|1.5179
06:03:30|1.5179
06:03:31|1.5179
06:03:33|1.5179
06:03:33|1.5179
06:03:35|1.5142
06:03:36|1.5142
06:03:37|1.5155
06:03:38|1.5165
06:03:40|1.5157
06:03:41|1.5157
06:03:41|1.5157
06:03:43|1.5157
06:03:44|1.5159
06:03:46|1.5162
06:03:47|1.5162
06:03:49|1.517
06:03:49|1.5165
06:03:50|1.5165
06:03:51|1.5165
06:03:52|1.5175
06:03:54|1.5177
06:03:55|1.5177
06:03:55|1.5187
06:03:57|1.5181
06:03:57|1.5179
06:03:59|1.5173
06:04:00|1.5173
06:04:00|1.5173
06:04:02|1.5173
06:04:03|1.5173
06:04:03|1.5173
06:04:05|1.5161
06:04:06|1.5165
06:04:07|1.5165
06:04:08|1.5154
06:04:09|1.5154
06:04:10|1.5154
06:04:11|1.5154
06:04:12|1.5154
06:04:13|1.5154
06:04:14|1.5154
06:04:15|1.5154
06:04:16|1.5157
06:04:17|1.5169
06:04:18|1.5169
06:04:19|1.5169
06:04:20|1.516
06:04:21|1.516
06:04:22|1.516
06:04:23|1.516
06:04:24|1.5169
06:04:25|1.5169
06:04:26|1.5169
06:04:27|1.5169
06:04:28|1.5169
06:04:29|1.5169
06:04:30|1.5169
06:04:31|1.5157
06:04:32|1.5157
06:04:33|1.5141
06:04:34|1.5141
06:04:35|1.5141
06:04:36|1.5141
06:04:37|1.5141
06:04:38|1.5141
06:04:39|1.5141
06:04:40|1.5159
06:04:41|1.5159
06:04:42|1.5159
06:04:43|1.5158
06:04:44|1.5158
06:04:46|1.5158
06:04:47|1.5158
06:04:49|1.5158
06:04:50|1.5158
06:04:50|1.5158
06:04:51|1.5158
06:04:52|1.5158
06:04:55|1.5158
06:04:56|1.5168
06:04:57|1.5168
06:04:57|1.5168
06:04:59|1.5168
06:05:00|1.5168
06:05:00|1.5168
06:05:01|1.5168
06:05:03|1.5168
06:05:04|1.5168
06:05:05|1.5168
06:05:06|1.5168
06:05:07|1.5168
06:05:08|1.5153
06:05:09|1.5153
06:05:10|1.5155
06:05:11|1.5155
06:05:12|1.5179
06:05:13|1.5177
06:05:14|1.5177
06:05:15|1.5168
06:05:16|1.5168
06:05:17|1.5159
06:05:18|1.5159
06:05:19|1.5159
06:05:20|1.5159
06:05:21|1.5159
06:05:22|1.5159
06:05:23|1.5159
06:05:24|1.5155
06:05:25|1.5155
06:05:27|1.5155
06:05:27|1.5169
06:05:29|1.5169
06:05:30|1.5169
06:05:30|1.5169
06:05:31|1.5177
06:05:32|1.5177
06:05:33|1.5177
06:05:35|1.5178
06:05:36|1.5178
06:05:36|1.5178
06:05:37|1.5187
06:05:39|1.5187
06:05:39|1.5185
06:05:40|1.5185
06:05:41|1.5185
06:05:42|1.5193
06:05:43|1.5193
06:05:45|1.5193
06:05:47|1.5177
06:05:48|1.5186
06:05:49|1.5186
06:05:51|1.5186
06:05:52|1.5186
06:05:53|1.518
06:05:54|1.518
06:05:55|1.5181
06:05:55|1.5181
06:05:57|1.5181
06:05:57|1.5181
06:05:59|1.5193
06:06:00|1.5193
06:06:01|1.5193
06:06:02|1.5193
06:06:03|1.5193
06:06:03|1.5193
06:06:05|1.5193
06:06:06|1.5175
06:06:07|1.518
06:06:08|1.518
06:06:09|1.518
06:06:10|1.5169
06:06:11|1.5159
06:06:12|1.5159
06:06:13|1.5159
06:06:14|1.5175
06:06:15|1.5175
06:06:16|1.5175
06:06:19|1.5175
06:06:19|1.5217
06:06:21|1.5224
06:06:21|1.5238
06:06:23|1.5235
06:06:23|1.5246
06:06:25|1.5255
06:06:26|1.526
06:06:27|1.526
06:06:28|1.526
06:06:29|1.5246
06:06:31|1.5246
06:06:31|1.5246
06:06:33|1.5241
06:06:34|1.5233
06:06:35|1.5233
06:06:35|1.5233
06:06:36|1.5229
06:06:37|1.5229
06:06:38|1.5229
06:06:39|1.5229
06:06:41|1.5229
06:06:41|1.5229
06:06:43|1.5246
06:06:44|1.5246
06:06:44|1.5246
06:06:45|1.5246
06:06:46|1.5246
06:06:48|1.5246
06:06:49|1.5246
06:06:50|1.5246
06:06:51|1.5252
06:06:52|1.5261
06:06:53|1.5261
06:06:54|1.5261
06:06:55|1.5261
06:06:56|1.5265
06:06:57|1.5265
06:06:58|1.5265
06:07:00|1.5265
06:07:00|1.5265
06:07:01|1.5265
06:07:03|1.5265
06:07:03|1.5277
06:07:05|1.5277
06:07:06|1.5277
06:07:07|1.5277
06:07:08|1.5277
06:07:09|1.5277
06:07:10|1.5277
06:07:11|1.5277
06:07:13|1.5286
06:07:14|1.5286
06:07:14|1.5286
06:07:15|1.5293
06:07:16|1.5301
06:07:18|1.53
06:07:18|1.53
06:07:19|1.53
06:07:21|1.53
06:07:21|1.53
06:07:22|1.53
06:07:23|1.5292
06:07:25|1.5305
06:07:25|1.5305
06:07:26|1.5305
06:07:28|1.5305
06:07:28|1.5292
06:07:29|1.5292
06:07:30|1.5292
06:07:31|1.5292
06:07:33|1.5292
06:07:33|1.5292
06:07:35|1.5284
06:07:35|1.5284
06:07:36|1.5293
06:07:38|1.5293
06:07:39|1.5293
06:07:40|1.5293
06:07:41|1.5273
06:07:42|1.5273
06:07:43|1.5273
06:07:44|1.5281
06:07:45|1.5281
06:07:46|1.5281
06:07:48|1.5281
06:07:49|1.5281
06:07:49|1.5281
06:07:50|1.5281
06:07:52|1.5276
06:07:53|1.5267
06:07:54|1.5264
06:07:56|1.5264
06:07:57|1.5264
06:07:59|1.5264
06:07:59|1.5264
06:08:01|1.5264
06:08:01|1.5273
06:08:03|1.5287
06:08:04|1.5287
06:08:05|1.528
06:08:05|1.528
06:08:07|1.528
06:08:08|1.528
06:08:09|1.5293
06:08:10|1.5285
06:08:11|1.5276
06:08:12|1.5291
06:08:13|1.5291
06:08:14|1.5291
06:08:16|1.5291
06:08:16|1.5291
06:08:18|1.5315
06:08:19|1.5323
06:08:19|1.5323
06:08:20|1.5323
06:08:21|1.5314
06:08:23|1.5314
06:08:24|1.5314
06:08:24|1.5314
06:08:26|1.5314
06:08:27|1.5314
06:08:28|1.5314
06:08:29|1.5314
06:08:30|1.5314
06:08:31|1.5314
06:08:33|1.5314
06:08:33|1.5309
06:08:35|1.5309
06:08:36|1.5309
06:08:36|1.5294
06:08:38|1.5293
06:08:38|1.5293
06:08:40|1.5293
06:08:40|1.5293
06:08:41|1.5296
06:08:43|1.5296
06:08:44|1.5296
06:08:45|1.5287
06:08:47|1.5287
06:08:48|1.5287
06:08:49|1.5287
06:08:50|1.5287
06:08:50|1.5287
06:08:53|1.5287
06:08:53|1.5287
06:08:55|1.5287
06:08:56|1.5287
06:08:58|1.5296
06:08:58|1.5301
06:09:01|1.531
06:09:01|1.5315
06:09:03|1.5315
06:09:03|1.5315
06:09:05|1.5315
06:09:05|1.5319
06:09:07|1.5324
06:09:07|1.5324
06:09:08|1.5321
06:09:09|1.5321
06:09:10|1.5321
06:09:12|1.5329
06:09:12|1.5329
06:09:14|1.5329
06:09:15|1.5329
06:09:15|1.5329
06:09:18|1.5322
06:09:18|1.5322
06:09:19|1.5322
06:09:21|1.5309
06:09:21|1.53
06:09:22|1.5315
06:09:23|1.5315
06:09:25|1.5315
06:09:26|1.5315
06:09:27|1.5315
06:09:27|1.5315
06:09:28|1.5315
06:09:29|1.5315
06:09:31|1.5315
06:09:31|1.5315
06:09:33|1.5315
06:09:34|1.5315
06:09:34|1.5315
06:09:35|1.5315
06:09:36|1.5315
06:09:37|1.5315
06:09:38|1.5315
06:09:40|1.5315
06:09:41|1.5315
06:09:42|1.5315
06:09:43|1.5315
06:09:44|1.5315
06:09:46|1.5315
06:09:47|1.5315
06:09:47|1.5315
06:09:49|1.5315
06:09:50|1.5315
06:09:52|1.5315
06:09:53|1.5315
06:09:54|1.5315
06:09:54|1.5315
06:09:56|1.5315
06:09:57|1.5315
06:09:57|1.5315
06:09:58|1.5315
06:09:59|1.5315
06:10:01|1.5315
06:10:02|1.5315
06:10:04|1.5327
06:10:05|1.5327
06:10:06|1.5327
06:10:06|1.5321
06:10:08|1.5315
06:10:09|1.5315
06:10:10|1.5313
06:10:11|1.5313
06:10:12|1.5313
06:10:12|1.5309
06:10:14|1.5309
06:10:15|1.5305
06:10:16|1.5305
06:10:17|1.5305
06:10:18|1.53
06:10:18|1.53
06:10:20|1.5285
06:10:20|1.5285
06:10:22|1.5285
06:10:22|1.5285
06:10:24|1.5301
06:10:25|1.5301
06:10:26|1.5301
06:10:27|1.5307
06:10:28|1.5311
06:10:29|1.5317
06:10:30|1.5321
06:10:31|1.5321
06:10:32|1.5321
06:10:32|1.5321
06:10:34|1.5321
06:10:34|1.5321
06:10:36|1.5321
06:10:37|1.5315
06:10:38|1.5315
06:10:39|1.5293
06:10:40|1.528
06:10:41|1.528
06:10:42|1.528
06:10:43|1.528
06:10:45|1.528
06:10:45|1.528
06:10:47|1.528
06:10:48|1.528
06:10:48|1.528
06:10:51|1.528
06:10:52|1.528
06:10:53|1.528
06:10:54|1.5298
06:10:55|1.5304
06:10:56|1.5304
06:10:57|1.5304
06:10:58|1.5304
06:10:59|1.5289
06:11:01|1.5289
06:11:02|1.5289
06:11:03|1.5289
06:11:04|1.5278
06:11:04|1.5278
06:11:05|1.5274
06:11:07|1.5274
06:11:08|1.5274
06:11:09|1.5249
06:11:10|1.5249
06:11:11|1.5249
06:11:11|1.5249
06:11:13|1.5249
06:11:13|1.5249
06:11:14|1.5249
06:11:15|1.5249
06:11:16|1.5249
06:11:17|1.5249
06:11:18|1.5249
06:11:19|1.5249
06:11:20|1.5249
06:11:21|1.5249
06:11:22|1.5249
06:11:23|1.5249
06:11:24|1.5231
06:11:26|1.5238
06:11:27|1.5238
06:11:28|1.5238
06:11:29|1.5238
06:11:31|1.5238
06:11:31|1.5238
06:11:32|1.5238
06:11:33|1.5238
06:11:34|1.5238
06:11:35|1.5238
06:11:37|1.5238
06:11:37|1.5238
06:11:38|1.5249
06:11:39|1.5249
06:11:40|1.5237
06:11:42|1.5256
06:11:42|1.5267
06:11:43|1.5267
06:11:44|1.5267
06:11:45|1.5255
06:11:46|1.5255
06:11:48|1.5255
06:11:48|1.5267
06:11:49|1.5267
06:11:51|1.5267
06:11:52|1.5267
06:11:53|1.5267
06:11:54|1.5267
06:11:55|1.5275
06:11:57|1.5275
06:11:58|1.5283
06:11:59|1.5287
06:12:00|1.5287
06:12:01|1.5292
06:12:03|1.5291
06:12:04|1.5291
06:12:05|1.5311
06:12:06|1.5311
06:12:07|1.5326
06:12:08|1.5335
06:12:09|1.534
06:12:10|1.5347
06:12:11|1.5362
06:12:12|1.5365
06:12:13|1.5356
06:12:14|1.5372
06:12:15|1.5359
06:12:16|1.5346
06:12:17|1.5336
06:12:18|1.5336
06:12:19|1.5349
06:12:20|1.5349
06:12:22|1.5351
06:12:23|1.5345
06:12:23|1.5345
06:12:25|1.5337
06:12:26|1.5337
06:12:27|1.5337
06:12:28|1.5341
06:12:29|1.5341
06:12:30|1.5341
06:12:31|1.5357
06:12:32|1.5357
06:12:33|1.537
06:12:34|1.537
06:12:35|1.537
06:12:36|1.5367
06:12:37|1.5359
06:12:38|1.5357
06:12:39|1.5349
06:12:40|1.5345
06:12:41|1.5341
06:12:42|1.5361
06:12:43|1.5339
06:12:44|1.5335
06:12:46|1.5333
06:12:46|1.5329
06:12:47|1.5321
06:12:49|1.5331
06:12:49|1.5331
06:12:50|1.5327
06:12:52|1.5327
06:12:54|1.5334
06:12:55|1.5346
06:12:55|1.5346
06:12:56|1.5353
06:12:58|1.5353
06:13:00|1.5353
06:13:00|1.5353
06:13:02|1.5353
06:13:02|1.5353
06:13:03|1.5353
06:13:05|1.5353
06:13:05|1.5346
06:13:06|1.5345
06:13:08|1.5345
06:13:09|1.5325
06:13:10|1.5317
06:13:11|1.5317
06:13:12|1.5309
06:13:13|1.5335
06:13:14|1.5335
06:13:15|1.5335
06:13:16|1.5335
06:13:17|1.5331
06:13:18|1.5327
06:13:19|1.5327
06:13:20|1.5317
06:13:21|1.5317
06:13:22|1.5317
06:13:23|1.5325
06:13:24|1.5325
06:13:25|1.5325
06:13:26|1.5325
06:13:28|1.5325
06:13:29|1.5325
06:13:29|1.5325
06:13:31|1.5325
06:13:31|1.5325
06:13:33|1.5335
06:13:33|1.5337
06:13:34|1.5327
06:13:35|1.5323
06:13:36|1.5323
06:13:38|1.5323
06:13:39|1.5331
06:13:40|1.5331
06:13:41|1.5331
06:13:42|1.5331
06:13:43|1.5349
06:13:44|1.5349
06:13:45|1.5349
06:13:46|1.5349
06:13:47|1.5349
06:13:48|1.5349
06:13:49|1.5353
06:13:50|1.5353
06:13:51|1.5353
06:13:52|1.5353
06:13:53|1.5353
06:13:55|1.5353
06:13:55|1.5353
06:13:57|1.5353
06:13:58|1.5353
06:13:59|1.5353
06:14:00|1.5353
06:14:01|1.5353
06:14:02|1.5353
06:14:03|1.5353
06:14:04|1.5353
06:14:05|1.5353
06:14:06|1.5353
06:14:07|1.5353
06:14:08|1.5375
06:14:09|1.5381
06:14:11|1.5381
06:14:12|1.5387
06:14:13|1.5395
06:14:14|1.5395
06:14:14|1.5395
06:14:15|1.5395
06:14:16|1.5385
06:14:18|1.5385
06:14:19|1.5385
06:14:19|1.5385
06:14:20|1.54
06:14:21|1.5394
06:14:23|1.5394
06:14:23|1.54
06:14:24|1.54
06:14:25|1.5409
06:14:27|1.5409
06:14:28|1.5401
06:14:28|1.5401
06:14:30|1.5401
06:14:30|1.539
06:14:32|1.5387
06:14:33|1.5407
06:14:33|1.5405
06:14:34|1.5405
06:14:35|1.5405
06:14:37|1.5405
06:14:37|1.5393
06:14:38|1.5387
06:14:39|1.5375
06:14:41|1.5394
06:14:41|1.5398
06:14:42|1.54
06:14:43|1.54
06:14:44|1.5403
06:14:45|1.5403
06:14:47|1.5403
06:14:48|1.5403
06:14:49|1.5403
06:14:50|1.5403
06:14:50|1.5403
06:14:52|1.5403
06:14:52|1.5403
06:14:54|1.5393
06:14:55|1.5398
06:14:57|1.5403
06:14:59|1.5405
06:15:00|1.5405
06:15:01|1.5413
06:15:02|1.5416
06:15:03|1.5416
06:15:04|1.5416
06:15:05|1.5424
06:15:05|1.5424
06:15:07|1.5431
06:15:08|1.5435
06:15:08|1.5419
06:15:10|1.5413
06:15:11|1.5401
06:15:12|1.5398
06:15:13|1.5412
06:15:14|1.5413
06:15:15|1.5413
06:15:17|1.5413
06:15:17|1.5403
06:15:18|1.5397
06:15:20|1.5397
06:15:20|1.5393
06:15:22|1.5393
06:15:22|1.5393
06:15:25|1.5375
06:15:25|1.537
06:15:26|1.537
06:15:28|1.5373
06:15:28|1.5373
06:15:29|1.5367
06:15:31|1.5383
06:15:31|1.5361
06:15:33|1.5394
06:15:33|1.541
06:15:34|1.5411
06:15:35|1.5387
06:15:36|1.5406
06:15:38|1.5397
06:15:39|1.5444
06:15:39|1.5444
06:15:40|1.5442
06:15:42|1.5433
06:15:42|1.542
06:15:44|1.5423
06:15:45|1.5423
06:15:46|1.5423
06:15:47|1.5463
06:15:48|1.5458
06:15:49|1.5456
06:15:50|1.546
06:15:51|1.546
06:15:52|1.546
06:15:54|1.5488
06:15:55|1.5504
06:15:57|1.5516
06:15:57|1.5516
06:15:58|1.5516
06:16:00|1.5487
06:16:00|1.5487
06:16:02|1.5487
06:16:03|1.5461
06:16:04|1.5519
06:16:05|1.5479
06:16:06|1.5469
06:16:07|1.5469
06:16:08|1.5469
06:16:09|1.5479
06:16:11|1.5479
06:16:11|1.5495
06:16:13|1.5495
06:16:13|1.5463
06:16:14|1.5445
06:16:15|1.5454
06:16:16|1.5479
06:16:17|1.548
06:16:19|1.5479
06:16:19|1.5489
06:16:21|1.5485
06:16:21|1.5485
06:16:22|1.5485
06:16:24|1.5485
06:16:24|1.5485
06:16:25|1.5493
06:16:26|1.5503
06:16:27|1.5511
06:16:28|1.5511
06:16:30|1.5511
06:16:31|1.5517
06:16:32|1.5517
06:16:32|1.5517
06:16:33|1.5529
06:16:34|1.5529
06:16:35|1.5529
06:16:36|1.5519
06:16:37|1.5519
06:16:38|1.5513
06:16:39|1.5513
06:16:40|1.5515
06:16:41|1.5515
06:16:43|1.5515
06:16:43|1.5514
06:16:44|1.5515
06:16:46|1.5515
06:16:47|1.5505
06:16:48|1.5502
06:16:49|1.5516
06:16:50|1.5523
06:16:51|1.5533
06:16:52|1.5533
06:16:53|1.5533
06:16:54|1.5535
06:16:55|1.5538
06:16:56|1.5538
06:16:58|1.5538
06:16:59|1.5569
06:17:00|1.5569
06:17:02|1.5564
06:17:02|1.557
06:17:04|1.557
06:17:05|1.5573
06:17:06|1.5555
06:17:07|1.5559
06:17:08|1.5559
06:17:09|1.5559
06:17:10|1.5553
06:17:11|1.5553
06:17:12|1.5553
06:17:13|1.5527
06:17:14|1.5523
06:17:15|1.5531
06:17:17|1.5531
06:17:18|1.5516
06:17:19|1.552
06:17:19|1.5529
06:17:20|1.5529
06:17:21|1.5548
06:17:24|1.5548
06:17:25|1.5543
06:17:26|1.5543
06:17:27|1.5543
06:17:28|1.5543
06:17:29|1.5541
06:17:30|1.5541
06:17:31|1.5541
06:17:31|1.5554
06:17:32|1.5554
06:17:33|1.5554
06:17:35|1.5554
06:17:35|1.5554
06:17:37|1.556
06:17:38|1.556
06:17:39|1.5548
06:17:39|1.5548
06:17:41|1.5555
06:17:41|1.5555
06:17:43|1.5555
06:17:43|1.5555
06:17:45|1.5554
06:17:46|1.5554
06:17:46|1.5554
06:17:48|1.5575
06:17:49|1.5583
06:17:51|1.5583
06:17:51|1.5583
06:17:53|1.5583
06:17:54|1.5583
06:17:54|1.5566
06:17:56|1.5563
06:17:58|1.5539
06:18:00|1.5556
06:18:00|1.5566
06:18:02|1.5572
06:18:02|1.5576
06:18:04|1.5631
06:18:05|1.5629
06:18:06|1.565
06:18:07|1.5621
06:18:08|1.5623
06:18:09|1.5629
06:18:10|1.5609
06:18:11|1.5638
06:18:12|1.5638
06:18:13|1.5602
06:18:14|1.5628
06:18:15|1.56
06:18:16|1.56
06:18:17|1.5607
06:18:18|1.5588
06:18:20|1.5568
06:18:21|1.5576
06:18:22|1.5576
06:18:23|1.56
06:18:24|1.5598
06:18:25|1.5591
06:18:27|1.5591
06:18:27|1.5614
06:18:28|1.5625
06:18:30|1.5616
06:18:31|1.5616
06:18:31|1.56
06:18:32|1.5596
06:18:34|1.5596
06:18:34|1.5582
06:18:36|1.5582
06:18:36|1.5586
06:18:38|1.558
06:18:39|1.5566
06:18:40|1.5589
06:18:41|1.555
06:18:42|1.5574
06:18:42|1.5574
06:18:43|1.5611
06:18:44|1.5611
06:18:46|1.5611
06:18:47|1.5611
06:18:48|1.5611
06:18:49|1.5598
06:18:49|1.5607
06:18:50|1.561
06:18:51|1.561
06:18:52|1.561
06:18:54|1.5606
06:18:55|1.5606
06:18:56|1.5606
06:18:56|1.5606
06:18:59|1.5606
06:19:00|1.5606
06:19:01|1.56
06:19:02|1.56
06:19:03|1.56
06:19:05|1.5592
06:19:06|1.5588
06:19:07|1.5582
06:19:07|1.5582
06:19:08|1.5582
06:19:09|1.5578
06:19:11|1.5544
06:19:11|1.5559
06:19:13|1.5559
06:19:13|1.5575
06:19:15|1.5578
06:19:15|1.5578
06:19:17|1.5559
06:19:18|1.5559
06:19:19|1.5562
06:19:21|1.5578
06:19:22|1.5569
06:19:23|1.5569
06:19:23|1.5569
06:19:25|1.5552
06:19:25|1.5557
06:19:26|1.5557
06:19:28|1.555
06:19:30|1.5554
06:19:31|1.5543
06:19:32|1.5556
06:19:32|1.5558
06:19:34|1.556
06:19:35|1.556
06:19:36|1.556
06:19:37|1.555
06:19:38|1.555
06:19:38|1.555
06:19:40|1.555
06:19:42|1.5538
06:19:42|1.5538
06:19:44|1.5556
06:19:44|1.5546
06:19:45|1.555
06:19:46|1.555
06:19:47|1.5556
06:19:48|1.556
06:19:49|1.5564
06:19:50|1.5568
06:19:52|1.5568
06:19:52|1.5568
06:19:54|1.5568
06:19:55|1.5547
06:19:56|1.5545
06:19:57|1.5557
06:19:58|1.5557
06:19:59|1.5539
06:20:00|1.5539
06:20:01|1.5539
06:20:01|1.5539
06:20:03|1.5543
06:20:05|1.5555
06:20:06|1.5543
06:20:07|1.5533
06:20:08|1.5533
06:20:09|1.5533
06:20:10|1.5557
06:20:11|1.5557
06:20:12|1.5582
06:20:13|1.5571
06:20:14|1.5571
06:20:16|1.558
06:20:16|1.558
06:20:18|1.5565
06:20:18|1.5586
06:20:20|1.5586
06:20:21|1.5571
06:20:21|1.5627
06:20:22|1.5635
06:20:23|1.5635
06:20:25|1.5635
06:20:25|1.5626
06:20:27|1.5627
06:20:28|1.5627
06:20:28|1.5627
06:20:30|1.5627
06:20:31|1.5627
06:20:33|1.5633
06:20:33|1.5638
06:20:34|1.5635
06:20:35|1.5635
06:20:36|1.5648
06:20:38|1.5648
06:20:38|1.5648
06:20:39|1.5648
06:20:40|1.5648
06:20:41|1.5648
06:20:42|1.5661
06:20:44|1.5665
06:20:44|1.5666
06:20:45|1.5666
06:20:47|1.5666
06:20:48|1.5666
06:20:48|1.564
06:20:49|1.564
06:20:51|1.564
06:20:51|1.564
06:20:52|1.566
06:20:53|1.566
06:20:54|1.566
06:20:55|1.5666
06:20:57|1.5666
06:20:57|1.5666
06:20:59|1.5673
06:20:59|1.5673
06:21:01|1.5673
06:21:02|1.5679
06:21:03|1.5696
06:21:04|1.5696
06:21:05|1.5696
06:21:06|1.5695
06:21:07|1.5695
06:21:09|1.5698
06:21:09|1.5698
06:21:11|1.5698
06:21:12|1.5698
06:21:13|1.5712
06:21:14|1.5712
06:21:15|1.5712
06:21:16|1.5721
06:21:17|1.5732
06:21:18|1.5732
06:21:20|1.5722
06:21:20|1.5777
06:21:22|1.5777
06:21:22|1.5777
06:21:23|1.5777
06:21:24|1.5772
06:21:26|1.577
06:21:26|1.5755
06:21:27|1.5739
06:21:29|1.5727
06:21:29|1.5706
06:21:31|1.5705
06:21:32|1.5695
06:21:33|1.5699
06:21:33|1.5675
06:21:35|1.5657
06:21:35|1.567
06:21:36|1.5712
06:21:38|1.5696
06:21:39|1.5712
06:21:40|1.5712
06:21:41|1.5728
06:21:43|1.5709
06:21:43|1.5707
06:21:44|1.5707
06:21:45|1.5699
06:21:47|1.5697
06:21:48|1.5696
06:21:48|1.5701
06:21:49|1.5709
06:21:50|1.5709
06:21:52|1.5709
06:21:52|1.5709
06:21:53|1.5709
06:21:54|1.5734
06:21:55|1.5734
06:21:56|1.5734
06:21:58|1.5719
06:21:59|1.5715
06:22:00|1.5715
06:22:02|1.5715
06:22:03|1.5715
06:22:03|1.5722
06:22:04|1.5699
06:22:05|1.5688
06:22:06|1.569
06:22:07|1.569
06:22:08|1.568
06:22:10|1.5665
06:22:10|1.5665
06:22:12|1.5678
06:22:12|1.5678
06:22:14|1.5678
06:22:14|1.5695
06:22:15|1.5695
06:22:16|1.5686
06:22:18|1.5679
06:22:19|1.5673
06:22:20|1.5655
06:22:21|1.5666
06:22:22|1.5666
06:22:23|1.5659
06:22:24|1.5652
06:22:26|1.5679
06:22:26|1.5696
06:22:27|1.5687
06:22:28|1.5687
06:22:29|1.5696
06:22:31|1.568
06:22:31|1.568
06:22:32|1.5686
06:22:33|1.5702
06:22:35|1.5704
06:22:36|1.5708
06:22:37|1.571
06:22:37|1.571
06:22:38|1.5714
06:22:39|1.5714
06:22:41|1.5714
06:22:42|1.5732
06:22:42|1.5732
06:22:43|1.5706
06:22:45|1.57
06:22:45|1.5691
06:22:47|1.571
06:22:48|1.5716
06:22:48|1.5716
06:22:49|1.5716
06:22:50|1.5716
06:22:51|1.5728
06:22:52|1.573
06:22:53|1.5716
06:22:54|1.5716
06:22:55|1.5712
06:22:56|1.5716
06:22:57|1.5727
06:22:58|1.5727
06:23:00|1.5727
06:23:00|1.5727
06:23:03|1.5728
06:23:03|1.5728
06:23:04|1.5728
06:23:05|1.5729
06:23:06|1.5728
06:23:07|1.5728
06:23:08|1.5737
06:23:10|1.5727
06:23:10|1.5719
06:23:12|1.5719
06:23:12|1.5719
06:23:13|1.5729
06:23:14|1.5742
06:23:16|1.5742
06:23:16|1.5741
06:23:17|1.5731
06:23:19|1.5731
06:23:19|1.5731
06:23:21|1.5727
06:23:21|1.5727
06:23:22|1.5729
06:23:23|1.5745
06:23:25|1.5758
06:23:26|1.5758
06:23:27|1.5758
06:23:28|1.5758
06:23:29|1.5752
06:23:30|1.5752
06:23:31|1.5752
06:23:32|1.5752
06:23:33|1.5752
06:23:34|1.5747
06:23:34|1.5741
06:23:36|1.573
06:23:37|1.5729
06:23:38|1.5729
06:23:39|1.5749
06:23:40|1.5733
06:23:41|1.5733
06:23:42|1.5733
06:23:43|1.5733
06:23:44|1.5733
06:23:45|1.5725
06:23:46|1.5744
06:23:48|1.5752
06:23:48|1.5752
06:23:49|1.5766
06:23:51|1.5766
06:23:51|1.5766
06:23:52|1.5764
06:23:53|1.5764
06:23:54|1.5764
06:23:55|1.578
06:23:56|1.5777
06:23:57|1.5787
06:23:59|1.5787
06:24:00|1.5787
06:24:01|1.5787
06:24:01|1.5787
06:24:02|1.5779
06:24:05|1.5797
06:24:05|1.5797
06:24:07|1.5797
06:24:08|1.5791
06:24:08|1.5791
06:24:10|1.5791
06:24:10|1.5784
06:24:12|1.5784
06:24:13|1.5802
06:24:14|1.5802
06:24:14|1.5797
06:24:16|1.5797
06:24:16|1.5795
06:24:17|1.5781
06:24:19|1.5781
06:24:20|1.5781
06:24:22|1.5765
06:24:22|1.5765
06:24:23|1.5781
06:24:24|1.5773
06:24:26|1.5773
06:24:26|1.5773
06:24:27|1.5773
06:24:28|1.5773
06:24:29|1.5773
06:24:31|1.5773
06:24:32|1.5773
06:24:33|1.5774
06:24:33|1.5774
06:24:34|1.5774
06:24:35|1.5774
06:24:36|1.5781
06:24:37|1.5781
06:24:38|1.5781
06:24:40|1.5786
06:24:40|1.5786
06:24:42|1.5776
06:24:42|1.5776
06:24:43|1.5776
06:24:44|1.5756
06:24:45|1.5756
06:24:46|1.5741
06:24:48|1.5741
06:24:48|1.5738
06:24:49|1.5738
06:24:51|1.5758
06:24:51|1.576
06:24:53|1.576
06:24:54|1.5762
06:24:54|1.5751
06:24:55|1.5751
06:24:56|1.5751
06:24:58|1.5751
06:24:58|1.5763
06:24:59|1.5763
06:25:01|1.5763
06:25:01|1.575
06:25:04|1.5756
06:25:05|1.5759
06:25:06|1.5759
06:25:07|1.5759
06:25:08|1.5759
06:25:09|1.5759
06:25:10|1.5759
06:25:11|1.5763
06:25:13|1.5769
06:25:14|1.5782
06:25:15|1.5796
06:25:15|1.5796
06:25:17|1.5798
06:25:18|1.5798
06:25:19|1.5798
06:25:19|1.5798
06:25:21|1.5798
06:25:22|1.5807
06:25:22|1.5807
06:25:24|1.5792
06:25:25|1.5792
06:25:26|1.5792
06:25:27|1.5792
06:25:27|1.5792
06:25:28|1.5792
06:25:30|1.5792
06:25:31|1.5777
06:25:32|1.5777
06:25:32|1.579
06:25:34|1.5796
06:25:34|1.5796
06:25:36|1.5796
06:25:37|1.5796
06:25:38|1.5794
06:25:39|1.5799
06:25:40|1.5801
06:25:42|1.5801
06:25:43|1.5801
06:25:43|1.5801
06:25:44|1.5801
06:25:45|1.5775
06:25:47|1.5775
06:25:47|1.5779
06:25:48|1.5779
06:25:49|1.5779
06:25:50|1.5783
06:25:51|1.5783
06:25:52|1.5784
06:25:53|1.5788
06:25:54|1.5792
06:25:56|1.5798
06:25:56|1.5798
06:25:57|1.5806
06:25:59|1.581
06:26:00|1.581
06:26:00|1.5816
06:26:01|1.5816
06:26:02|1.5818
06:26:04|1.582
06:26:05|1.582
06:26:07|1.582
06:26:08|1.582
06:26:09|1.5824
06:26:10|1.5824
06:26:11|1.5824
06:26:12|1.5824
06:26:13|1.5831
06:26:15|1.5836
06:26:15|1.5836
06:26:16|1.5836
06:26:18|1.584
06:26:18|1.584
06:26:19|1.5831
06:26:21|1.5831
06:26:22|1.5833
06:26:22|1.5833
06:26:24|1.5809
06:26:24|1.5809
06:26:26|1.5804
06:26:27|1.5804
06:26:27|1.581
06:26:29|1.5816
06:26:29|1.5816
06:26:30|1.5806
06:26:31|1.5814
06:26:32|1.5814
06:26:33|1.5798
06:26:34|1.5798
06:26:36|1.5798
06:26:36|1.5798
06:26:37|1.5808
06:26:38|1.5815
06:26:39|1.5815
06:26:40|1.5827
06:26:42|1.5827
06:26:42|1.5827
06:26:44|1.5832
06:26:45|1.5832
06:26:45|1.5842
06:26:47|1.5845
06:26:47|1.5845
06:26:48|1.5851
06:26:49|1.5851
06:26:51|1.5851
06:26:52|1.5851
06:26:52|1.5851
06:26:54|1.5851
06:26:55|1.5851
06:26:55|1.5851
06:26:56|1.5874
06:26:58|1.5874
06:26:58|1.5877
06:27:00|1.5877
06:27:00|1.5877
06:27:01|1.5877
06:27:03|1.5888
06:27:04|1.5881
06:27:05|1.5892
06:27:06|1.5892
06:27:08|1.5892
06:27:09|1.5873
06:27:11|1.589
06:27:11|1.5896
06:27:13|1.5885
06:27:14|1.5885
06:27:15|1.5885
06:27:15|1.5885
06:27:17|1.5885
06:27:18|1.5885
06:27:19|1.5885
06:27:19|1.588
06:27:21|1.5892
06:27:22|1.5887
06:27:22|1.5887
06:27:23|1.5883
06:27:25|1.589
06:27:26|1.589
06:27:27|1.589
06:27:28|1.5892
06:27:29|1.5892
06:27:30|1.5892
06:27:32|1.5892
06:27:33|1.5927
06:27:33|1.5927
06:27:34|1.5927
06:27:36|1.5903
06:27:37|1.5902
06:27:38|1.5902
06:27:39|1.5908
06:27:40|1.5908
06:27:41|1.5922
06:27:42|1.593
06:27:43|1.5919
06:27:45|1.593
06:27:45|1.591
06:27:46|1.591
06:27:48|1.5909
06:27:48|1.5909
06:27:49|1.5909
06:27:50|1.5909
06:27:51|1.5928
06:27:53|1.5928
06:27:54|1.5929
06:27:55|1.5929
06:27:56|1.5923
06:27:57|1.5923
06:27:58|1.5923
06:27:59|1.5948
06:28:00|1.5948
06:28:01|1.5948
06:28:01|1.5948
06:28:02|1.5945
06:28:03|1.5939
06:28:04|1.5939
06:28:06|1.595
06:28:06|1.5949
06:28:09|1.5935
06:28:10|1.595
06:28:11|1.595
06:28:12|1.595
06:28:13|1.595
06:28:14|1.595
06:28:15|1.595
06:28:16|1.5937
06:28:17|1.5933
06:28:18|1.5933
06:28:20|1.593
06:28:20|1.593
06:28:22|1.593
06:28:24|1.595
06:28:24|1.595
06:28:25|1.5936
06:28:27|1.5929
06:28:27|1.5895
06:28:28|1.5873
06:28:30|1.5881
06:28:30|1.5881
06:28:32|1.5881
06:28:32|1.5914
06:28:33|1.5914
06:28:34|1.5917
06:28:35|1.5891
06:28:36|1.5916
06:28:37|1.5911
06:28:38|1.5907
06:28:39|1.5895
06:28:40|1.5917
06:28:41|1.5917
06:28:42|1.5917
06:28:43|1.5917
06:28:44|1.5917
06:28:46|1.5917
06:28:47|1.5881
06:28:48|1.5881
06:28:49|1.5881
06:28:50|1.5896
06:28:51|1.5894
06:28:52|1.5895
06:28:53|1.5895
06:28:54|1.5918
06:28:55|1.5926
06:28:56|1.5926
06:28:57|1.5928
06:28:58|1.5928
06:28:59|1.5928
06:29:00|1.5928
06:29:02|1.593
06:29:03|1.593
06:29:04|1.593
06:29:05|1.593
06:29:06|1.593
06:29:07|1.5932
06:29:08|1.5932
06:29:09|1.5923
06:29:10|1.5923
06:29:11|1.5923
06:29:12|1.5923
06:29:13|1.5923
06:29:14|1.5898
06:29:15|1.5898
06:29:16|1.5889
06:29:17|1.5889
06:29:18|1.5889
06:29:19|1.5903
06:29:20|1.5903
06:29:21|1.5903
06:29:22|1.5919
06:29:23|1.5915
06:29:24|1.5929
06:29:25|1.593
06:29:27|1.5923
06:29:28|1.592
06:29:29|1.592
06:29:29|1.5913
06:29:30|1.5903
06:29:32|1.5891
06:29:33|1.5891
06:29:34|1.5891
06:29:35|1.5891
06:29:36|1.5891
06:29:37|1.5891
06:29:37|1.5891
06:29:39|1.5891
06:29:40|1.5891
06:29:41|1.5891
06:29:42|1.5907
06:29:43|1.5907
06:29:45|1.5907
06:29:45|1.5907
06:29:47|1.5907
06:29:47|1.5907
06:29:49|1.5907
06:29:49|1.5907
06:29:50|1.5907
06:29:51|1.5907
06:29:52|1.5907
06:29:53|1.5907
06:29:54|1.5907
06:29:55|1.5907
06:29:56|1.592
06:29:57|1.592
06:29:58|1.592
06:29:59|1.592
06:30:00|1.5917
06:30:01|1.5917
06:30:02|1.5917
06:30:03|1.5917
06:30:05|1.5917
06:30:06|1.5917
06:30:06|1.594
06:30:07|1.594
06:30:09|1.594
06:30:09|1.5945
06:30:11|1.5945
06:30:12|1.5945
06:30:13|1.597
06:30:14|1.5982
06:30:16|1.5985
06:30:16|1.5982
06:30:18|1.5982
06:30:18|1.5982
06:30:20|1.5982
06:30:20|1.5996
06:30:22|1.5996
06:30:22|1.5996
06:30:24|1.6036
06:30:25|1.6036
06:30:26|1.6007
06:30:26|1.6007
06:30:28|1.6007
06:30:29|1.6007
06:30:30|1.6024
06:30:31|1.6029
06:30:32|1.6021
06:30:34|1.6009
06:30:34|1.6009
06:30:36|1.6013
06:30:36|1.5987
06:30:37|1.5971
06:30:38|1.5968
06:30:39|1.5965
06:30:42|1.5959
06:30:42|1.5949
06:30:44|1.5948
06:30:45|1.5948
06:30:45|1.5954
06:30:46|1.5954
06:30:47|1.5974
06:30:48|1.5995
06:30:49|1.5986
06:30:50|1.5973
06:30:52|1.5952
06:30:53|1.5955
06:30:53|1.5954
06:30:55|1.5965
06:30:55|1.5957
06:30:57|1.5953
06:30:57|1.5945
06:30:58|1.5958
06:30:59|1.5958
06:31:00|1.5958
06:31:01|1.5958
06:31:02|1.5957
06:31:03|1.595
06:31:05|1.5943
06:31:05|1.5964
06:31:06|1.5964
06:31:07|1.5957
06:31:09|1.5943
06:31:10|1.594
06:31:10|1.595
06:31:12|1.5942
06:31:13|1.5945
06:31:14|1.5923
06:31:15|1.5927
06:31:16|1.5915
06:31:17|1.5937
06:31:19|1.5927
06:31:20|1.5907
06:31:21|1.5903
06:31:21|1.588
06:31:23|1.5875
06:31:24|1.5894
06:31:24|1.587
06:31:26|1.587
06:31:27|1.587
06:31:28|1.5863
06:31:29|1.587
06:31:29|1.5855
06:31:30|1.5848
06:31:32|1.5868
06:31:33|1.5869
06:31:34|1.587
06:31:35|1.587
06:31:36|1.5893
06:31:37|1.5872
06:31:38|1.5871
06:31:39|1.5871
06:31:40|1.5858
06:31:41|1.5874
06:31:42|1.5874
06:31:43|1.5871
06:31:44|1.5871
06:31:45|1.588
06:31:47|1.5873
06:31:48|1.5904
06:31:49|1.5918
06:31:50|1.5908
06:31:51|1.5899
06:31:52|1.5914
06:31:53|1.5914
06:31:54|1.5922
06:31:55|1.5924
06:31:56|1.5928
06:31:57|1.5928
06:31:58|1.5928
06:31:59|1.5928
06:32:01|1.5928
06:32:02|1.5932
06:32:02|1.5942
06:32:03|1.595
06:32:04|1.5941
06:32:06|1.5941
06:32:07|1.5954
06:32:07|1.5954
06:32:08|1.5937
06:32:09|1.593
06:32:12|1.5971
06:32:13|1.5971
06:32:14|1.597
06:32:15|1.599
06:32:16|1.599
06:32:16|1.599
06:32:17|1.599
06:32:19|1.5972
06:32:19|1.5972
06:32:20|1.5949
06:32:21|1.5945
06:32:23|1.5945
06:32:24|1.5948
06:32:25|1.5958
06:32:26|1.597
06:32:27|1.5966
06:32:29|1.5972
06:32:29|1.5992
06:32:31|1.5998
06:32:32|1.6002
06:32:33|1.6007
06:32:34|1.6007
06:32:35|1.6007
06:32:36|1.5981
06:32:37|1.5991
06:32:38|1.6004
06:32:40|1.6004
06:32:40|1.6014
06:32:42|1.6014
06:32:42|1.6003
06:32:43|1.6003
06:32:44|1.6003
06:32:45|1.6003
06:32:47|1.5991
06:32:47|1.5977
06:32:48|1.5982
06:32:50|1.5975
06:32:51|1.5975
06:32:51|1.5975
06:32:53|1.5975
06:32:53|1.5975
06:32:54|1.5975
06:32:55|1.5975
06:32:56|1.5992
06:32:58|1.5994
06:32:58|1.5994
06:33:00|1.6009
06:33:00|1.601
06:33:02|1.5998
06:33:02|1.5987
06:33:04|1.5987
06:33:05|1.5987
06:33:05|1.5973
06:33:07|1.5973
06:33:08|1.5973
06:33:09|1.6006
06:33:10|1.6006
06:33:11|1.6006
06:33:13|1.6006
06:33:13|1.6006
06:33:14|1.6006
06:33:15|1.5991
06:33:17|1.5991
06:33:18|1.6004
06:33:19|1.6016
06:33:20|1.6016
06:33:21|1.6016
06:33:22|1.6011
06:33:23|1.6011
06:33:24|1.6018
06:33:25|1.6018
06:33:27|1.6018
06:33:27|1.6018
06:33:28|1.6011
06:33:29|1.6011
06:33:30|1.5995
06:33:31|1.5995
06:33:33|1.5997
06:33:34|1.6008
06:33:35|1.6001
06:33:36|1.5998
06:33:36|1.6005
06:33:38|1.6012
06:33:38|1.6012
06:33:39|1.6012
06:33:41|1.6016
06:33:41|1.6016
06:33:42|1.6016
06:33:44|1.6016
06:33:45|1.6016
06:33:46|1.6022
06:33:48|1.6012
06:33:48|1.6012
06:33:49|1.6032
06:33:51|1.6032
06:33:51|1.6032
06:33:52|1.6013
06:33:53|1.5995
06:33:54|1.5995
06:33:55|1.5995
06:33:56|1.5995
06:33:57|1.6
06:33:58|1.6
06:33:59|1.5985
06:34:00|1.5985
06:34:02|1.5994
06:34:02|1.5994
06:34:04|1.5969
06:34:04|1.596
06:34:06|1.5945
06:34:07|1.5956
06:34:08|1.5956
06:34:09|1.5933
06:34:10|1.5943
06:34:11|1.5943
06:34:12|1.5943
06:34:13|1.5948
06:34:14|1.595
06:34:16|1.595
06:34:16|1.5952
06:34:18|1.5962
06:34:18|1.596
06:34:19|1.596
06:34:20|1.596
06:34:21|1.5986
06:34:22|1.5965
06:34:23|1.5967
06:34:24|1.5982
06:34:26|1.5977
06:34:27|1.5977
06:34:27|1.5977
06:34:28|1.5979
06:34:30|1.5979
06:34:31|1.5979
06:34:32|1.5979
06:34:33|1.5975
06:34:34|1.5965
06:34:35|1.5972
06:34:36|1.5954
06:34:37|1.5954
06:34:38|1.5948
06:34:39|1.5939
06:34:40|1.5939
06:34:41|1.5946
06:34:42|1.5946
06:34:43|1.5946
06:34:44|1.5959
06:34:45|1.5955
06:34:46|1.5955
06:34:47|1.5955
06:34:49|1.5963
06:34:49|1.5963
06:34:50|1.5963
06:34:51|1.5962
06:34:52|1.5962
06:34:53|1.5962
06:34:54|1.5962
06:34:55|1.5959
06:34:56|1.5952
06:34:57|1.5952
06:34:58|1.5952
06:35:00|1.5952
06:35:01|1.5952
06:35:02|1.5951
06:35:02|1.5951
06:35:03|1.5951
06:35:05|1.5951
06:35:05|1.5951
06:35:07|1.5963
06:35:08|1.5976
06:35:09|1.5967
06:35:10|1.5978
06:35:11|1.5978
06:35:12|1.5999
06:35:13|1.6
06:35:15|1.5993
06:35:16|1.5979
06:35:17|1.5977
06:35:19|1.5979
06:35:20|1.5967
06:35:21|1.5979
06:35:21|1.5979
06:35:22|1.5966
06:35:24|1.5966
06:35:25|1.5964
06:35:25|1.5966
06:35:26|1.5966
06:35:27|1.5984
06:35:29|1.5994
06:35:29|1.5993
06:35:31|1.5993
06:35:32|1.6
06:35:33|1.5997
06:35:34|1.5991
06:35:35|1.6008
06:35:35|1.6008
06:35:37|1.5997
06:35:38|1.5977
06:35:39|1.5977
06:35:40|1.5977
06:35:41|1.5977
06:35:42|1.5977
06:35:43|1.5977
06:35:44|1.5977
06:35:45|1.5966
06:35:46|1.597
06:35:47|1.597
06:35:48|1.5961
06:35:50|1.597
06:35:51|1.598
06:35:52|1.5988
06:35:53|1.5988
06:35:53|1.5998
06:35:55|1.6004
06:35:56|1.5999
06:35:57|1.5993
06:35:58|1.5996
06:35:59|1.5996
06:36:00|1.5996
06:36:01|1.5998
06:36:02|1.6016
06:36:03|1.6016
06:36:05|1.5997
06:36:05|1.5997
06:36:07|1.5989
06:36:07|1.5998
06:36:08|1.5998
06:36:09|1.6008
06:36:10|1.6012
06:36:12|1.6022
06:36:12|1.6021
06:36:13|1.6021
06:36:14|1.6021
06:36:16|1.6021
06:36:18|1.6026
06:36:18|1.6021
06:36:20|1.6018
06:36:21|1.6026
06:36:22|1.6036
06:36:24|1.6048
06:36:24|1.6037
06:36:26|1.6039
06:36:27|1.6029
06:36:27|1.6029
06:36:29|1.6046
06:36:30|1.6048
06:36:31|1.6055
06:36:32|1.6058
06:36:33|1.6046
06:36:34|1.6049
06:36:35|1.6045
06:36:36|1.6046
06:36:37|1.605
06:36:38|1.605
06:36:39|1.6037
06:36:40|1.6037
06:36:41|1.6037
06:36:42|1.6044
06:36:43|1.6037
06:36:44|1.6029
06:36:45|1.6013
06:36:46|1.603
06:36:47|1.6027
06:36:48|1.6027
06:36:49|1.6015
06:36:50|1.6024
06:36:51|1.6024
06:36:52|1.6024
06:36:53|1.6024
06:36:54|1.6024
06:36:55|1.6024
06:36:56|1.6024
06:36:58|1.6028
06:36:58|1.6028
06:36:59|1.6033
06:37:00|1.6033
06:37:01|1.6033
06:37:03|1.6021
06:37:04|1.6019
06:37:04|1.6028
06:37:06|1.6028
06:37:07|1.6019
06:37:07|1.6028
06:37:08|1.603
06:37:10|1.6034
06:37:11|1.6034
06:37:12|1.6042
06:37:13|1.6037
06:37:14|1.6027
06:37:14|1.6024
06:37:17|1.6023
06:37:17|1.603
06:37:19|1.6051
06:37:20|1.6067
06:37:21|1.6037
06:37:23|1.604
06:37:24|1.604
06:37:25|1.604
06:37:26|1.6041
06:37:26|1.6035
06:37:27|1.6044
06:37:29|1.605
06:37:30|1.6057
06:37:31|1.6062
06:37:32|1.6058
06:37:32|1.6058
06:37:34|1.6064
06:37:35|1.6064
06:37:35|1.6064
06:37:37|1.606
06:37:38|1.6069
06:37:39|1.6069
06:37:40|1.6068
06:37:41|1.6076
06:37:42|1.6076
06:37:43|1.6076
06:37:44|1.6076
06:37:45|1.6076
06:37:46|1.608
06:37:47|1.608
06:37:48|1.608
06:37:49|1.607
06:37:50|1.607
06:37:52|1.607
06:37:52|1.6069
06:37:53|1.6069
06:37:54|1.6063
06:37:55|1.6063
06:37:56|1.6063
06:37:58|1.6063
06:37:58|1.6063
06:37:59|1.6063
06:38:00|1.6068
06:38:02|1.6061
06:38:02|1.6064
06:38:03|1.6066
06:38:04|1.6066
06:38:05|1.6068
06:38:07|1.6068
06:38:07|1.607
06:38:08|1.607
06:38:09|1.607
06:38:11|1.607
06:38:11|1.6061
06:38:13|1.6061
06:38:13|1.6057
06:38:15|1.6057
06:38:16|1.6053
06:38:18|1.6055
06:38:19|1.6062
06:38:20|1.6062
06:38:21|1.6066
06:38:22|1.6066
06:38:23|1.6055
06:38:24|1.6055
06:38:26|1.6055
06:38:27|1.6055
06:38:27|1.6055
06:38:28|1.606
06:38:30|1.6072
06:38:30|1.6074
06:38:32|1.6073
06:38:32|1.6071
06:38:33|1.6071
06:38:35|1.6071
06:38:36|1.6064
06:38:37|1.606
06:38:38|1.606
06:38:39|1.6058
06:38:40|1.6058
06:38:41|1.606
06:38:42|1.6072
06:38:43|1.6072
06:38:44|1.6072
06:38:45|1.6072
06:38:46|1.6072
06:38:47|1.6069
06:38:49|1.6055
06:38:50|1.6051
06:38:50|1.6054
06:38:51|1.6049
06:38:53|1.6049
06:38:54|1.6056
06:38:55|1.6056
06:38:56|1.6056
06:38:57|1.6056
06:38:57|1.6062
06:38:59|1.6062
06:39:00|1.6062
06:39:01|1.6066
06:39:02|1.6066
06:39:03|1.6066
06:39:04|1.6066
06:39:05|1.6056
06:39:07|1.6049
06:39:08|1.6049
06:39:09|1.6052
06:39:10|1.6041
06:39:11|1.6033
06:39:12|1.6032
06:39:13|1.6046
06:39:14|1.6046
06:39:15|1.6046
06:39:16|1.6052
06:39:17|1.6047
06:39:19|1.6054
06:39:19|1.6062
06:39:21|1.6062
06:39:22|1.6064
06:39:23|1.6068
06:39:23|1.6055
06:39:25|1.6049
06:39:25|1.6048
06:39:27|1.6048
06:39:29|1.6048
06:39:29|1.6037
06:39:30|1.6037
06:39:32|1.6042
06:39:32|1.6048
06:39:34|1.6048
06:39:35|1.6067
06:39:35|1.6057
06:39:37|1.6057
06:39:37|1.6057
06:39:38|1.6057
06:39:39|1.6062
06:39:40|1.6062
06:39:42|1.6073
06:39:42|1.6073
06:39:44|1.6078
06:39:44|1.6078
06:39:46|1.6078
06:39:46|1.6075
06:39:48|1.6075
06:39:49|1.6075
06:39:50|1.6075
06:39:50|1.6075
06:39:51|1.6075
06:39:52|1.6071
06:39:53|1.6071
06:39:54|1.6071
06:39:56|1.6071
06:39:56|1.6071
06:39:58|1.6067
06:39:59|1.6067
06:40:00|1.6064
06:40:01|1.6061
06:40:02|1.6066
06:40:04|1.6065
06:40:05|1.6041
06:40:05|1.6041
06:40:06|1.6048
06:40:07|1.6048
06:40:09|1.6041
06:40:09|1.6023
06:40:11|1.6022
06:40:12|1.6019
06:40:12|1.6011
06:40:13|1.6011
06:40:15|1.5999
06:40:15|1.5994
06:40:16|1.5998
06:40:18|1.601
06:40:18|1.601
06:40:21|1.6014
06:40:22|1.6018
06:40:23|1.6018
06:40:25|1.6005
06:40:25|1.6012
06:40:27|1.6005
06:40:28|1.601
06:40:29|1.603
06:40:30|1.6041
06:40:30|1.6031
06:40:31|1.6029
06:40:33|1.6022
06:40:34|1.6022
06:40:35|1.6022
06:40:36|1.6021
06:40:37|1.6016
06:40:38|1.6016
06:40:39|1.6016
06:40:40|1.6008
06:40:41|1.6008
06:40:42|1.6014
06:40:43|1.6014
06:40:44|1.6014
06:40:44|1.6014
06:40:46|1.6014
06:40:47|1.6014
06:40:47|1.6015
06:40:49|1.6015
06:40:50|1.6015
06:40:51|1.6012
06:40:52|1.6012
06:40:53|1.6012
06:40:55|1.6012
06:40:55|1.6014
06:40:56|1.5997
06:40:57|1.5989
06:40:59|1.5989
06:41:00|1.5989
06:41:01|1.5989
06:41:02|1.5976
06:41:03|1.5986
06:41:04|1.5986
06:41:05|1.5988
06:41:06|1.5996
06:41:07|1.5997
06:41:08|1.5997
06:41:09|1.6002
06:41:11|1.6016
06:41:12|1.6016
06:41:12|1.6016
06:41:13|1.6016
06:41:14|1.6016
06:41:16|1.6024
06:41:16|1.603
06:41:18|1.6037
06:41:18|1.6037
06:41:20|1.6037
06:41:21|1.6056
06:41:22|1.6062
06:41:23|1.6067
06:41:25|1.606
06:41:26|1.6053
06:41:27|1.6066
06:41:28|1.6066
06:41:28|1.6057
06:41:30|1.6057
06:41:31|1.6053
06:41:32|1.6053
06:41:33|1.6057
06:41:34|1.6057
06:41:35|1.6057
06:41:37|1.6057
06:41:37|1.6072
06:41:38|1.6102
06:41:39|1.61
06:41:41|1.6097
06:41:41|1.6097
06:41:43|1.6093
06:41:43|1.6093
06:41:44|1.6101
06:41:46|1.6127
06:41:47|1.6114
06:41:48|1.6107
06:41:49|1.6123
06:41:50|1.6125
06:41:51|1.6117
06:41:51|1.6112
06:41:52|1.6109
06:41:54|1.6101
06:41:55|1.6101
06:41:56|1.6096
06:41:57|1.6096
06:41:58|1.6096
06:41:59|1.6115
06:42:00|1.612
06:42:01|1.6121
06:42:03|1.6121
06:42:04|1.6127
06:42:05|1.6128
06:42:06|1.6113
06:42:07|1.6113
06:42:07|1.6113
06:42:08|1.6105
06:42:09|1.6097
06:42:10|1.6088
06:42:11|1.6097
06:42:12|1.6115
06:42:13|1.6117
06:42:14|1.6107
06:42:15|1.6099
06:42:17|1.6099
06:42:18|1.6127
06:42:19|1.6114
06:42:20|1.6109
06:42:22|1.6109
06:42:23|1.6109
06:42:25|1.6109
06:42:26|1.6123
06:42:27|1.6123
06:42:28|1.6129
06:42:29|1.6129
06:42:30|1.6129
06:42:31|1.6129
06:42:33|1.6129
06:42:35|1.6117
06:42:35|1.6115
06:42:37|1.6115
06:42:37|1.6115
06:42:38|1.6115
06:42:40|1.6107
06:42:41|1.6104
06:42:42|1.6104
06:42:43|1.6089
06:42:43|1.6095
06:42:45|1.6097
06:42:46|1.6103
06:42:46|1.6086
06:42:48|1.608
06:42:49|1.608
06:42:49|1.608
06:42:51|1.6081
06:42:52|1.6067
06:42:53|1.6067
06:42:53|1.6067
06:42:55|1.6067
06:42:56|1.6079
06:42:58|1.6081
06:42:59|1.6081
06:42:59|1.6081
06:43:01|1.6081
06:43:02|1.6093
06:43:03|1.6063
06:43:03|1.6072
06:43:05|1.6072
06:43:06|1.6053
06:43:07|1.6049
06:43:08|1.6049
06:43:09|1.6043
06:43:10|1.6039
06:43:11|1.6042
06:43:12|1.6045
06:43:13|1.6053
06:43:14|1.6064
06:43:15|1.6045
06:43:16|1.6062
06:43:17|1.6051
06:43:18|1.6053
06:43:19|1.6056
06:43:20|1.6043
06:43:21|1.6043
06:43:23|1.6051
06:43:25|1.6062
06:43:26|1.6063
06:43:26|1.6061
06:43:27|1.6061
06:43:29|1.6061
06:43:30|1.6061
06:43:31|1.6079
06:43:32|1.6079
06:43:33|1.6079
06:43:33|1.6079
06:43:35|1.6079
06:43:36|1.6079
06:43:37|1.6075
06:43:37|1.6075
06:43:39|1.6079
06:43:39|1.6061
06:43:41|1.606
06:43:42|1.606
06:43:43|1.6053
06:43:43|1.6053
06:43:45|1.6051
06:43:46|1.6051
06:43:47|1.6058
06:43:48|1.6065
06:43:49|1.607
06:43:50|1.607
06:43:51|1.6058
06:43:52|1.6063
06:43:53|1.6069
06:43:54|1.6069
06:43:55|1.6063
06:43:56|1.6063
06:43:57|1.6053
06:43:58|1.6053
06:43:59|1.6053
06:44:00|1.6057
06:44:01|1.6057
06:44:02|1.6057
06:44:03|1.6057
06:44:04|1.6057
06:44:05|1.6057
06:44:06|1.6048
06:44:07|1.6048
06:44:08|1.6048
06:44:09|1.6048
06:44:10|1.604
06:44:11|1.6039
06:44:12|1.6044
06:44:13|1.6044
06:44:14|1.6044
06:44:15|1.6044
06:44:16|1.6044
06:44:17|1.6044
06:44:18|1.6043
06:44:19|1.6045
06:44:20|1.6045
06:44:21|1.6045
06:44:23|1.6045
06:44:24|1.6033
06:44:26|1.6021
06:44:27|1.6019
06:44:28|1.6019
06:44:29|1.5996
06:44:31|1.5984
06:44:32|1.5984
06:44:32|1.5998
06:44:33|1.5993
06:44:35|1.5993
06:44:36|1.6001
06:44:37|1.6001
06:44:38|1.6001
06:44:39|1.6005
06:44:40|1.6005
06:44:41|1.6023
06:44:41|1.6023
06:44:43|1.6005
06:44:43|1.6003
06:44:45|1.5988
06:44:46|1.5995
06:44:46|1.5995
06:44:47|1.5995
06:44:49|1.6001
06:44:50|1.5999
06:44:51|1.5999
06:44:52|1.6005
06:44:53|1.6005
06:44:54|1.6005
06:44:55|1.5995
06:44:56|1.5992
06:44:57|1.5999
06:44:59|1.5999
06:44:59|1.6003
06:45:00|1.6003
06:45:02|1.6001
06:45:02|1.5997
06:45:03|1.5991
06:45:04|1.5987
06:45:05|1.5987
06:45:06|1.5981
06:45:07|1.5981
06:45:08|1.5965
06:45:09|1.5969
06:45:10|1.5963
06:45:11|1.5959
06:45:13|1.5975
06:45:13|1.5991
06:45:14|1.5993
06:45:15|1.5985
06:45:17|1.5987
06:45:17|1.5954
06:45:18|1.5955
06:45:19|1.5971
06:45:20|1.597
06:45:21|1.5943
06:45:23|1.5933
06:45:23|1.5923
06:45:24|1.5949
06:45:26|1.5945
06:45:27|1.5945
06:45:28|1.5945
06:45:29|1.5946
06:45:30|1.5945
06:45:31|1.5936
06:45:32|1.5927
06:45:33|1.5927
06:45:35|1.5908
06:45:35|1.59
06:45:36|1.5921
06:45:38|1.5933
06:45:38|1.5959
06:45:40|1.5955
06:45:41|1.5925
06:45:42|1.594
06:45:42|1.5943
06:45:43|1.5928
06:45:44|1.5953
06:45:46|1.5953
06:45:47|1.5943
06:45:48|1.5943
06:45:49|1.5939
06:45:50|1.5928
06:45:51|1.5928
06:45:52|1.5929
06:45:53|1.5929
06:45:54|1.5935
06:45:55|1.5935
06:45:56|1.5935
06:45:57|1.5935
06:45:58|1.5929
06:45:58|1.5922
06:46:00|1.592
06:46:01|1.5917
06:46:01|1.5903
06:46:03|1.5896
06:46:04|1.5896
06:46:05|1.5896
06:46:06|1.59
06:46:07|1.5903
06:46:08|1.5905
06:46:09|1.5899
06:46:10|1.5897
06:46:11|1.5897
06:46:12|1.5889
06:46:13|1.588
06:46:15|1.5883
06:46:15|1.5879
06:46:16|1.5879
06:46:18|1.5895
06:46:18|1.5883
06:46:19|1.5879
06:46:20|1.5867
06:46:22|1.5881
06:46:22|1.5885
06:46:23|1.5875
06:46:24|1.5875
06:46:26|1.5875
06:46:27|1.5875
06:46:28|1.5865
06:46:29|1.5853
06:46:30|1.5853
06:46:32|1.5853
06:46:33|1.5871
06:46:34|1.5865
06:46:35|1.5857
06:46:35|1.5861
06:46:37|1.5851
06:46:38|1.5842
06:46:39|1.5842
06:46:41|1.5842
06:46:41|1.5842
06:46:43|1.5851
06:46:44|1.5851
06:46:44|1.5866
06:46:46|1.5848
06:46:47|1.5853
06:46:48|1.584
06:46:49|1.584
06:46:49|1.5847
06:46:51|1.5867
06:46:51|1.5872
06:46:53|1.5873
06:46:54|1.5865
06:46:55|1.5865
06:46:55|1.5888
06:46:57|1.5887
06:46:57|1.588
06:46:59|1.5873
06:47:00|1.5858
06:47:01|1.5858
06:47:02|1.5858
06:47:03|1.5863
06:47:04|1.5863
06:47:05|1.5859
06:47:06|1.5851
06:47:06|1.5847
06:47:08|1.5857
06:47:08|1.5853
06:47:10|1.5859
06:47:10|1.5859
06:47:12|1.5832
06:47:13|1.584
06:47:14|1.5855
06:47:15|1.5833
06:47:16|1.5836
06:47:17|1.5841
06:47:18|1.5841
06:47:19|1.5841
06:47:20|1.5833
06:47:21|1.5833
06:47:22|1.5849
06:47:23|1.5853
06:47:24|1.5853
06:47:25|1.5853
06:47:27|1.5853
06:47:28|1.5855
06:47:30|1.5846
06:47:31|1.5845
06:47:32|1.5845
06:47:33|1.5845
06:47:34|1.5845
06:47:35|1.5831
06:47:35|1.5831
06:47:37|1.5831
06:47:37|1.5823
06:47:38|1.5821
06:47:40|1.5823
06:47:41|1.5823
06:47:42|1.5823
06:47:43|1.5823
06:47:44|1.5823
06:47:45|1.5838
06:47:46|1.5825
06:47:47|1.5828
06:47:49|1.5828
06:47:49|1.5828
06:47:51|1.5839
06:47:51|1.5839
06:47:52|1.5856
06:47:53|1.5857
06:47:54|1.5859
06:47:55|1.5855
06:47:56|1.5855
06:47:57|1.5873
06:47:59|1.5859
06:47:59|1.5859
06:48:00|1.5851
06:48:01|1.5839
06:48:03|1.5839
06:48:03|1.5856
06:48:05|1.5839
06:48:05|1.5839
06:48:08|1.5838
06:48:08|1.5838
06:48:10|1.5838
06:48:11|1.5838
06:48:12|1.5841
06:48:13|1.5841
06:48:13|1.5841
06:48:14|1.5845
06:48:15|1.5837
06:48:16|1.5837
06:48:17|1.5862
06:48:18|1.5888
06:48:19|1.5871
06:48:20|1.5862
06:48:22|1.5862
06:48:22|1.5871
06:48:23|1.5862
06:48:25|1.5859
06:48:26|1.5859
06:48:27|1.5859
06:48:29|1.5859
06:48:30|1.5859
06:48:31|1.5869
06:48:32|1.5869
06:48:34|1.5869
06:48:35|1.5857
06:48:35|1.5857
06:48:37|1.5857
06:48:38|1.5881
06:48:38|1.587
06:48:40|1.587
06:48:40|1.5875
06:48:42|1.5875
06:48:43|1.5875
06:48:45|1.5885
06:48:45|1.5885
06:48:47|1.5885
06:48:47|1.5893
06:48:48|1.5897
06:48:49|1.5877
06:48:51|1.5877
06:48:52|1.5877
06:48:53|1.588
06:48:54|1.5872
06:48:55|1.5867
06:48:56|1.5867
06:48:57|1.5873
06:48:58|1.5889
06:48:59|1.5881
06:49:00|1.5879
06:49:01|1.5879
06:49:02|1.5891
06:49:03|1.5872
06:49:04|1.5867
06:49:05|1.5867
06:49:06|1.5867
06:49:07|1.5867
06:49:08|1.5867
06:49:10|1.5867
06:49:10|1.5867
06:49:12|1.5867
06:49:12|1.5867
06:49:13|1.5875
06:49:15|1.5867
06:49:15|1.5867
06:49:17|1.5863
06:49:17|1.587
06:49:19|1.5872
06:49:20|1.5865
06:49:21|1.5865
06:49:22|1.5865
06:49:23|1.5865
06:49:24|1.5865
06:49:25|1.5865
06:49:26|1.5865
06:49:27|1.5856
06:49:29|1.5849
06:49:29|1.5849
06:49:31|1.5849
06:49:32|1.5849
06:49:32|1.5849
06:49:34|1.5849
06:49:35|1.5853
06:49:36|1.5853
06:49:37|1.5847
06:49:38|1.5847
06:49:39|1.5847
06:49:40|1.585
06:49:41|1.585
06:49:42|1.585
06:49:43|1.585
06:49:44|1.585
06:49:45|1.585
06:49:46|1.585
06:49:47|1.5849
06:49:48|1.5849
06:49:50|1.5849
06:49:50|1.5849
06:49:51|1.5853
06:49:52|1.5853
06:49:53|1.5853
06:49:54|1.5853
06:49:55|1.5853
06:49:56|1.5853
06:49:57|1.5861
06:49:58|1.5861
06:50:00|1.5875
06:50:00|1.5875
06:50:01|1.5875
06:50:02|1.5875
06:50:03|1.5875
06:50:04|1.5875
06:50:05|1.5875
06:50:06|1.5877
06:50:07|1.5875
06:50:09|1.5867
06:50:09|1.5867
06:50:10|1.5867
06:50:11|1.5867
06:50:13|1.588
06:50:13|1.5877
06:50:14|1.5877
06:50:15|1.5877
06:50:17|1.5881
06:50:17|1.5881
06:50:18|1.5881
06:50:20|1.5874
06:50:20|1.5869
06:50:21|1.5863
06:50:22|1.5863
06:50:23|1.5866
06:50:25|1.5866
06:50:26|1.5877
06:50:27|1.5877
06:50:28|1.5877
06:50:30|1.5875
06:50:30|1.5869
06:50:31|1.5867
06:50:32|1.5867
06:50:33|1.5867
06:50:34|1.5869
06:50:35|1.5871
06:50:37|1.5871
06:50:38|1.5859
06:50:39|1.5859
06:50:40|1.5859
06:50:41|1.5859
06:50:43|1.5859
06:50:44|1.5865
06:50:45|1.5866
06:50:46|1.5866
06:50:46|1.5877
06:50:48|1.5881
06:50:49|1.5881
06:50:49|1.5883
06:50:51|1.5896
06:50:51|1.5901
06:50:53|1.5907
06:50:54|1.5913
06:50:55|1.5913
06:50:56|1.5923
06:50:57|1.5923
06:50:58|1.5923
06:50:59|1.5923
06:51:00|1.5923
06:51:01|1.5923
06:51:02|1.5955
06:51:03|1.5955
06:51:04|1.5969
06:51:05|1.5969
06:51:06|1.5971
06:51:07|1.5981
06:51:09|1.5975
06:51:09|1.5967
06:51:11|1.5959
06:51:11|1.5951
06:51:12|1.5947
06:51:13|1.5944
06:51:15|1.5943
06:51:15|1.5943
06:51:16|1.5943
06:51:18|1.5931
06:51:18|1.5947
06:51:19|1.5952
06:51:20|1.5952
06:51:21|1.5952
06:51:22|1.5961
06:51:24|1.5955
06:51:24|1.5965
06:51:25|1.5965
06:51:26|1.5955
06:51:27|1.5965
06:51:28|1.5953
06:51:31|1.5967
06:51:31|1.5935
06:51:33|1.5925
06:51:34|1.5919
06:51:35|1.5919
06:51:36|1.5912
06:51:37|1.5912
06:51:38|1.5917
06:51:39|1.5923
06:51:40|1.5933
06:51:41|1.5939
06:51:43|1.5937
06:51:44|1.5937
06:51:44|1.5951
06:51:46|1.5947
06:51:47|1.5943
06:51:47|1.5949
06:51:48|1.5949
06:51:50|1.5949
06:51:51|1.5949
06:51:52|1.5949
06:51:53|1.5949
06:51:53|1.5941
06:51:55|1.5951
06:51:56|1.5951
06:51:56|1.5949
06:51:58|1.5949
06:51:58|1.5949
06:52:00|1.5949
06:52:01|1.5949
06:52:01|1.5949
06:52:02|1.5953
06:52:04|1.5955
06:52:04|1.5955
06:52:05|1.5965
06:52:07|1.5972
06:52:08|1.5972
06:52:09|1.5969
06:52:09|1.5971
06:52:10|1.5977
06:52:12|1.5977
06:52:13|1.5963
06:52:14|1.5963
06:52:15|1.5963
06:52:16|1.5959
06:52:17|1.5959
06:52:18|1.5967
06:52:19|1.5979
06:52:20|1.5979
06:52:21|1.5979
06:52:22|1.5985
06:52:23|1.5985
06:52:24|1.5985
06:52:25|1.6003
06:52:26|1.6017
06:52:27|1.6017
06:52:29|1.6017
06:52:30|1.6018
06:52:30|1.6018
06:52:32|1.6017
06:52:33|1.6017
06:52:34|1.6017
06:52:37|1.6008
06:52:38|1.5992
06:52:38|1.5992
06:52:40|1.6005
06:52:41|1.5983
06:52:42|1.5989
06:52:43|1.5995
06:52:44|1.5995
06:52:45|1.5995
06:52:46|1.5995
06:52:47|1.5981
06:52:49|1.5977
06:52:49|1.5989
06:52:50|1.5983
06:52:52|1.5983
06:52:53|1.5979
06:52:53|1.5979
06:52:55|1.5987
06:52:55|1.5983
06:52:57|1.5974
06:52:57|1.5964
06:52:58|1.5964
06:52:59|1.5965
06:53:01|1.5959
06:53:01|1.5959
06:53:03|1.5971
06:53:04|1.5963
06:53:05|1.5963
06:53:05|1.5969
06:53:07|1.5927
06:53:08|1.5912
06:53:09|1.5906
06:53:09|1.5918
06:53:10|1.5918
06:53:12|1.5906
06:53:13|1.5902
06:53:14|1.5904
06:53:14|1.589
06:53:16|1.5884
06:53:17|1.588
06:53:18|1.5877
06:53:19|1.59
06:53:20|1.589
06:53:21|1.589
06:53:21|1.5909
06:53:23|1.5909
06:53:24|1.5909
06:53:25|1.5909
06:53:26|1.5909
06:53:27|1.5892
06:53:28|1.5892
06:53:29|1.5892
06:53:30|1.5892
06:53:31|1.5892
06:53:33|1.5892
06:53:34|1.5892
06:53:34|1.589
06:53:36|1.589
06:53:37|1.589
06:53:38|1.589
06:53:40|1.589
06:53:41|1.5888
06:53:41|1.5888
06:53:42|1.5888
06:53:44|1.5888
06:53:45|1.5888
06:53:46|1.5885
06:53:47|1.5885
06:53:48|1.5885
06:53:49|1.5885
06:53:50|1.5885
06:53:51|1.588
06:53:52|1.588
06:53:53|1.588
06:53:54|1.588
06:53:56|1.5894
06:53:56|1.5882
06:53:57|1.5882
06:53:59|1.588
06:53:59|1.5884
06:54:00|1.5884
06:54:02|1.5886
06:54:03|1.5876
06:54:04|1.587
06:54:05|1.5869
06:54:06|1.5866
06:54:07|1.586
06:54:08|1.586
06:54:09|1.5889
06:54:11|1.5889
06:54:11|1.5889
06:54:12|1.5889
06:54:13|1.5889
06:54:15|1.5889
06:54:16|1.5889
06:54:17|1.5875
06:54:18|1.5875
06:54:19|1.5875
06:54:20|1.5864
06:54:21|1.5864
06:54:22|1.5864
06:54:23|1.5866
06:54:25|1.5862
06:54:25|1.5866
06:54:27|1.5866
06:54:28|1.5856
06:54:29|1.5856
06:54:30|1.5856
06:54:30|1.5856
06:54:32|1.5856
06:54:34|1.5856
06:54:35|1.5856
06:54:36|1.5861
06:54:37|1.5861
06:54:37|1.5861
06:54:39|1.5861
06:54:40|1.5856
06:54:40|1.5871
06:54:41|1.5871
06:54:42|1.5871
06:54:44|1.5871
06:54:44|1.5871
06:54:46|1.5871
06:54:47|1.5873
06:54:48|1.5895
06:54:49|1.5865
06:54:50|1.5865
06:54:51|1.5865
06:54:52|1.587
06:54:53|1.587
06:54:54|1.587
06:54:55|1.587
06:54:57|1.587
06:54:58|1.587
06:54:58|1.587
06:54:59|1.587
06:55:01|1.587
06:55:01|1.5878
06:55:03|1.5878
06:55:04|1.5865
06:55:05|1.587
06:55:06|1.5868
06:55:07|1.5868
06:55:08|1.586
06:55:09|1.586
06:55:10|1.587
06:55:11|1.5875
06:55:12|1.5875
06:55:13|1.5881
06:55:14|1.5881
06:55:15|1.5881
06:55:16|1.5879
06:55:17|1.5889
06:55:18|1.5889
06:55:19|1.5885
06:55:20|1.5885
06:55:21|1.5874
06:55:22|1.587
06:55:23|1.5881
06:55:24|1.5881
06:55:25|1.5895
06:55:26|1.5905
06:55:27|1.5896
06:55:29|1.5901
06:55:29|1.5906
06:55:31|1.5906
06:55:31|1.5901
06:55:33|1.5886
06:55:34|1.5886
06:55:35|1.5888
06:55:36|1.5888
06:55:37|1.5894
06:55:39|1.5899
06:55:40|1.5905
06:55:41|1.5927
06:55:42|1.5927
06:55:43|1.5946
06:55:45|1.5922
06:55:45|1.5928
06:55:47|1.5926
06:55:47|1.5922
06:55:48|1.5924
06:55:49|1.5916
06:55:50|1.5914
06:55:52|1.5914
06:55:52|1.5916
06:55:53|1.5903
06:55:55|1.5903
06:55:55|1.5914
06:55:57|1.5914
06:55:58|1.5909
06:55:59|1.591
06:56:00|1.591
06:56:01|1.591
06:56:02|1.591
06:56:03|1.5918
06:56:04|1.5918
06:56:05|1.5918
06:56:06|1.5929
06:56:07|1.5937
06:56:08|1.5937
06:56:09|1.5937
06:56:10|1.5937
06:56:11|1.5937
06:56:12|1.5949
06:56:13|1.595
06:56:14|1.595
06:56:15|1.5943
06:56:16|1.5943
06:56:17|1.5938
06:56:18|1.5938
06:56:19|1.5938
06:56:20|1.5934
06:56:21|1.5932
06:56:22|1.5932
06:56:23|1.5918
06:56:24|1.5912
06:56:25|1.5912
06:56:26|1.5902
06:56:27|1.5902
06:56:28|1.5902
06:56:29|1.5894
06:56:30|1.5901
06:56:31|1.5903
06:56:32|1.592
06:56:33|1.5906
06:56:34|1.5906
06:56:35|1.5898
06:56:36|1.5892
06:56:37|1.5887
06:56:39|1.5885
06:56:39|1.5885
06:56:40|1.5885
06:56:42|1.5893
06:56:44|1.5896
06:56:45|1.5899
06:56:45|1.5902
06:56:47|1.5902
06:56:48|1.5902
06:56:49|1.5894
06:56:50|1.5884
06:56:51|1.5884
06:56:51|1.5882
06:56:52|1.5882
06:56:54|1.5876
06:56:54|1.5876
06:56:55|1.5879
06:56:57|1.5879
06:56:57|1.5892
06:56:58|1.5892
06:56:59|1.5892
06:57:00|1.5892
06:57:01|1.5892
06:57:03|1.5881
06:57:04|1.5881
06:57:05|1.5887
06:57:06|1.5889
06:57:07|1.588
06:57:08|1.5889
06:57:09|1.5889
06:57:10|1.5889
06:57:11|1.5899
06:57:12|1.5926
06:57:13|1.5898
06:57:14|1.5897
06:57:15|1.5897
06:57:16|1.5903
06:57:17|1.5897
06:57:18|1.5897
06:57:19|1.5897
06:57:20|1.5897
06:57:21|1.5897
06:57:22|1.5897
06:57:23|1.5897
06:57:24|1.5901
06:57:25|1.5897
06:57:26|1.5897
06:57:27|1.589
06:57:28|1.589
06:57:29|1.5887
06:57:30|1.5896
06:57:31|1.5896
06:57:32|1.5896
06:57:33|1.589
06:57:34|1.589
06:57:35|1.5882
06:57:37|1.5882
06:57:37|1.5882
06:57:39|1.5882
06:57:41|1.5885
06:57:42|1.5882
06:57:42|1.5882
06:57:44|1.5882
06:57:45|1.5882
06:57:45|1.5882
06:57:47|1.5892
06:57:48|1.5892
06:57:49|1.5892
06:57:50|1.5892
06:57:51|1.5892
06:57:51|1.5901
06:57:53|1.5901
06:57:54|1.5901
06:57:55|1.5901
06:57:56|1.5899
06:57:56|1.5899
06:57:58|1.5899
06:57:58|1.5899
06:58:00|1.5899
06:58:01|1.5899
06:58:02|1.5892
06:58:03|1.5892
06:58:04|1.5892
06:58:05|1.5905
06:58:06|1.5909
06:58:07|1.5909
06:58:08|1.5909
06:58:09|1.5913
06:58:10|1.5913
06:58:11|1.5913
06:58:12|1.5913
06:58:13|1.5921
06:58:14|1.5925
06:58:15|1.5937
06:58:17|1.5924
06:58:17|1.5924
06:58:19|1.592
06:58:19|1.5916
06:58:21|1.5916
06:58:21|1.5916
06:58:22|1.5921
06:58:24|1.5921
06:58:25|1.5921
06:58:26|1.5921
06:58:27|1.5921
06:58:27|1.5921
06:58:29|1.5908
06:58:29|1.5923
06:58:30|1.5923
06:58:32|1.5925
06:58:32|1.5928
06:58:34|1.5928
06:58:35|1.5928
06:58:35|1.5928
06:58:36|1.5928
06:58:39|1.5935
06:58:40|1.5939
06:58:40|1.5939
06:58:41|1.5939
06:58:43|1.5939
06:58:43|1.5931
06:58:45|1.5931
06:58:45|1.5926
06:58:47|1.5926
06:58:48|1.5922
06:58:49|1.5919
06:58:50|1.5905
06:58:51|1.5905
06:58:52|1.5906
06:58:53|1.5906
06:58:54|1.5906
06:58:55|1.5921
06:58:56|1.5921
06:58:57|1.5921
06:58:59|1.5921
06:59:00|1.5921
06:59:01|1.5924
06:59:01|1.5924
06:59:02|1.5921
06:59:04|1.5921
06:59:05|1.5937
06:59:06|1.5936
06:59:07|1.5937
06:59:07|1.5945
06:59:09|1.5945
06:59:10|1.5945
06:59:11|1.5945
06:59:12|1.5945
06:59:13|1.5951
06:59:14|1.5955
06:59:15|1.5951
06:59:16|1.5951
06:59:17|1.5951
06:59:18|1.5951
06:59:19|1.5951
06:59:20|1.5951
06:59:22|1.5932
06:59:22|1.5932
06:59:23|1.5932
06:59:25|1.5928
06:59:25|1.5928
06:59:26|1.5928
06:59:27|1.5928
06:59:28|1.5928
06:59:29|1.5928
06:59:31|1.5928
06:59:31|1.5927
06:59:33|1.5921
06:59:34|1.5928
06:59:34|1.5928
06:59:36|1.5928
06:59:37|1.5928
06:59:37|1.5928
06:59:38|1.5928
06:59:40|1.5928
06:59:41|1.5928
06:59:42|1.5928
06:59:43|1.5919
06:59:44|1.5919
06:59:45|1.5919
06:59:46|1.5919
06:59:47|1.5919
06:59:48|1.5919
06:59:49|1.5919
06:59:50|1.5919
06:59:51|1.5919
06:59:52|1.5919
06:59:53|1.5919
06:59:54|1.5919
06:59:55|1.5919
06:59:56|1.5919
06:59:57|1.5904
06:59:58|1.5904
06:59:59|1.5904
07:00:00|1.5904
07:00:01|1.5895
07:00:02|1.5893
07:00:03|1.5893
07:00:04|1.5893
07:00:05|1.5893
07:00:06|1.5888
07:00:07|1.5893
07:00:08|1.5899
07:00:09|1.5899
07:00:10|1.5885
07:00:11|1.5885
07:00:12|1.5877
07:00:13|1.5891
07:00:14|1.5891
07:00:15|1.5887
07:00:16|1.5887
07:00:17|1.5896
07:00:18|1.5896
07:00:19|1.5892
07:00:20|1.5896
07:00:21|1.588
07:00:22|1.588
07:00:23|1.5877
07:00:24|1.5877
07:00:25|1.5883
07:00:27|1.5892
07:00:27|1.5904
07:00:28|1.5913
07:00:29|1.5913
07:00:30|1.5918
07:00:31|1.5925
07:00:32|1.5925
07:00:33|1.5929
07:00:34|1.5929
07:00:36|1.5929
07:00:36|1.5929
07:00:37|1.5939
07:00:38|1.5941
07:00:40|1.5941
07:00:40|1.5941
07:00:41|1.5941
07:00:42|1.5929
07:00:44|1.5929
07:00:46|1.5933
07:00:47|1.5937
07:00:47|1.5937
07:00:49|1.5948
07:00:50|1.5948
07:00:50|1.5948
07:00:51|1.5948
07:00:53|1.5948
07:00:54|1.5948
07:00:54|1.5948
07:00:56|1.5948
07:00:57|1.5948
07:00:57|1.5948
07:00:58|1.5948
07:01:00|1.5948
07:01:00|1.5948
07:01:01|1.5948
07:01:03|1.5952
07:01:04|1.5952
07:01:05|1.5952
07:01:06|1.5947
07:01:07|1.5959
07:01:08|1.596
07:01:09|1.596
07:01:10|1.5989
07:01:11|1.5988
07:01:12|1.5988
07:01:13|1.5987
07:01:14|1.5987
07:01:15|1.5987
07:01:16|1.5989
07:01:18|1.5989
07:01:19|1.5989
07:01:20|1.5989
07:01:21|1.5989
07:01:22|1.5989
07:01:23|1.5984
07:01:24|1.5984
07:01:25|1.5984
07:01:26|1.5981
07:01:27|1.5975
07:01:28|1.5969
07:01:29|1.5969
07:01:30|1.5971
07:01:31|1.5961
07:01:32|1.5982
07:01:33|1.5984
07:01:34|1.5984
07:01:35|1.5984
07:01:36|1.5971
07:01:37|1.5967
07:01:38|1.5961
07:01:39|1.5961
07:01:40|1.5961
07:01:41|1.5961
07:01:42|1.5961
07:01:44|1.5961
07:01:45|1.5961
07:01:45|1.5961
07:01:47|1.5963
07:01:47|1.5949
07:01:49|1.5947
07:01:51|1.5939
07:01:51|1.5935
07:01:52|1.5935
07:01:54|1.5935
07:01:55|1.5927
07:01:56|1.5921
07:01:57|1.5921
07:01:58|1.5907
07:01:58|1.5928
07:02:00|1.5928
07:02:01|1.5906
07:02:02|1.5906
07:02:03|1.59
07:02:04|1.59
07:02:05|1.59
07:02:06|1.5893
07:02:07|1.5893
07:02:08|1.5893
07:02:09|1.5899
07:02:11|1.5881
07:02:12|1.5881
07:02:12|1.5889
07:02:14|1.5893
07:02:14|1.5882
07:02:15|1.5882
07:02:16|1.5901
07:02:18|1.5901
07:02:18|1.5885
07:02:19|1.5885
07:02:21|1.5885
07:02:21|1.5885
07:02:22|1.5893
07:02:23|1.5893
07:02:25|1.589
07:02:25|1.5879
07:02:26|1.5895
07:02:27|1.5899
07:02:28|1.592
07:02:30|1.5937
07:02:30|1.5947
07:02:32|1.5947
07:02:33|1.5942
07:02:33|1.5942
07:02:34|1.5939
07:02:35|1.5945
07:02:37|1.5945
07:02:38|1.5958
07:02:39|1.5958
07:02:40|1.5958
07:02:41|1.5958
07:02:43|1.5958
07:02:44|1.5936
07:02:45|1.5939
07:02:46|1.5939
07:02:47|1.5941
07:02:48|1.5941
07:02:49|1.5941
07:02:50|1.5941
07:02:51|1.5941
07:02:52|1.5941
07:02:53|1.5934
07:02:54|1.5934
07:02:55|1.5934
07:02:56|1.5934
07:02:57|1.5934
07:02:58|1.5943
07:02:59|1.5943
07:03:00|1.5931
07:03:01|1.5931
07:03:02|1.5931
07:03:03|1.5923
07:03:04|1.5923
07:03:05|1.5923
07:03:06|1.5908
07:03:07|1.5908
07:03:08|1.5909
07:03:09|1.5909
07:03:10|1.5913
07:03:11|1.5898
07:03:13|1.5898
07:03:14|1.5898
07:03:14|1.5898
07:03:16|1.5898
07:03:16|1.5898
07:03:17|1.5922
07:03:19|1.5934
07:03:19|1.5925
07:03:20|1.5925
07:03:21|1.5925
07:03:22|1.5933
07:03:23|1.5939
07:03:24|1.5931
07:03:25|1.5925
07:03:26|1.5925
07:03:27|1.5925
07:03:29|1.5919
07:03:29|1.5913
07:03:31|1.5913
07:03:31|1.5913
07:03:32|1.5923
07:03:33|1.5919
07:03:34|1.5914
07:03:35|1.5914
07:03:36|1.5914
07:03:37|1.5931
07:03:39|1.5931
07:03:39|1.5931
07:03:41|1.5931
07:03:42|1.5939
07:03:43|1.5939
07:03:44|1.5939
07:03:45|1.5939
07:03:46|1.5965
07:03:47|1.5945
07:03:48|1.5945
07:03:49|1.5945
07:03:50|1.5943
07:03:51|1.5943
07:03:52|1.5935
07:03:53|1.5933
07:03:54|1.5938
07:03:55|1.5943
07:03:56|1.5943
07:03:57|1.5943
07:03:58|1.5943
07:03:59|1.5943
07:04:00|1.5937
07:04:01|1.5931
07:04:02|1.5931
07:04:03|1.5931
07:04:04|1.5925
07:04:05|1.5911
07:04:07|1.5904
07:04:08|1.5907
07:04:08|1.5907
07:04:10|1.5907
07:04:10|1.5907
07:04:12|1.5907
07:04:12|1.5911
07:04:14|1.5907
07:04:14|1.5903
07:04:15|1.5903
07:04:16|1.5911
07:04:17|1.5911
07:04:18|1.5899
07:04:21|1.5899
07:04:22|1.5895
07:04:22|1.5895
07:04:24|1.5895
07:04:24|1.5907
07:04:26|1.5891
07:04:27|1.5891
07:04:28|1.5891
07:04:29|1.5891
07:04:30|1.5899
07:04:30|1.5904
07:04:31|1.5904
07:04:33|1.5906
07:04:33|1.5923
07:04:35|1.5923
07:04:36|1.5923
07:04:37|1.5923
07:04:38|1.5915
07:04:39|1.5915
07:04:40|1.5913
07:04:41|1.5913
07:04:42|1.5913
07:04:44|1.5913
07:04:44|1.5913
07:04:46|1.5913
07:04:47|1.5912
07:04:49|1.5913
07:04:50|1.5901
07:04:50|1.5901
07:04:52|1.5889
07:04:53|1.5889
07:04:55|1.5889
07:04:56|1.5889
07:04:56|1.5897
07:04:58|1.5897
07:04:59|1.5903
07:05:00|1.5903
07:05:01|1.5903
07:05:02|1.5891
07:05:03|1.5883
07:05:04|1.5872
07:05:06|1.5883
07:05:06|1.5883
07:05:08|1.5883
07:05:08|1.5883
07:05:09|1.5872
07:05:10|1.5862
07:05:12|1.5862
07:05:12|1.5862
07:05:13|1.5879
07:05:15|1.5879
07:05:15|1.588
07:05:16|1.5889
07:05:17|1.5891
07:05:19|1.5891
07:05:19|1.5891
07:05:20|1.5891
07:05:22|1.5891
07:05:23|1.5889
07:05:24|1.5889
07:05:25|1.5871
07:05:26|1.5861
07:05:27|1.5861
07:05:28|1.5861
07:05:29|1.5867
07:05:30|1.5871
07:05:31|1.5871
07:05:32|1.5873
07:05:33|1.5873
07:05:34|1.5873
07:05:35|1.5873
07:05:36|1.5865
07:05:37|1.5865
07:05:38|1.5865
07:05:39|1.5865
07:05:41|1.5867
07:05:41|1.5855
07:05:42|1.5855
07:05:44|1.5845
07:05:46|1.5839
07:05:46|1.5839
07:05:48|1.5847
07:05:49|1.5857
07:05:50|1.5855
07:05:51|1.5855
07:05:52|1.5852
07:05:54|1.5852
07:05:55|1.5852
07:05:55|1.5852
07:05:57|1.5861
07:05:57|1.5867
07:05:58|1.5867
07:05:59|1.5867
07:06:00|1.5859
07:06:02|1.5859
07:06:02|1.5869
07:06:04|1.5873
07:06:06|1.5869
07:06:07|1.5871
07:06:07|1.5869
07:06:08|1.5869
07:06:10|1.5866
07:06:11|1.5861
07:06:12|1.5839
07:06:12|1.5835
07:06:14|1.5835
07:06:14|1.5835
07:06:16|1.5829
07:06:17|1.5829
07:06:17|1.5814
07:06:19|1.5814
07:06:20|1.5814
07:06:21|1.5816
07:06:23|1.5816
07:06:24|1.5816
07:06:24|1.5811
07:06:26|1.5799
07:06:26|1.5799
07:06:28|1.5799
07:06:28|1.5799
07:06:29|1.58
07:06:30|1.5797
07:06:31|1.5797
07:06:33|1.5805
07:06:33|1.5805
07:06:35|1.5805
07:06:36|1.5799
07:06:37|1.5799
07:06:38|1.5801
07:06:38|1.5801
07:06:40|1.5801
07:06:41|1.5803
07:06:42|1.5806
07:06:43|1.5797
07:06:44|1.5797
07:06:46|1.5793
07:06:47|1.5793
07:06:48|1.5793
07:06:50|1.5793
07:06:50|1.5785
07:06:51|1.5779
07:06:52|1.5779
07:06:54|1.5785
07:06:54|1.5785
07:06:55|1.5785
07:06:57|1.5785
07:06:58|1.5785
07:06:59|1.5785
07:07:00|1.5785
07:07:01|1.579
07:07:02|1.579
07:07:02|1.5808
07:07:04|1.5808
07:07:05|1.5808
07:07:05|1.5808
07:07:07|1.5809
07:07:07|1.5791
07:07:09|1.5791
07:07:10|1.5789
07:07:11|1.5789
07:07:12|1.5789
07:07:12|1.5787
07:07:13|1.5787
07:07:15|1.5787
07:07:16|1.5792
07:07:17|1.5773
07:07:18|1.5767
07:07:19|1.5771
07:07:20|1.5765
07:07:21|1.5765
07:07:23|1.5765
07:07:24|1.5761
07:07:24|1.5761
07:07:26|1.5761
07:07:27|1.5761
07:07:28|1.5761
07:07:29|1.5761
07:07:30|1.5757
07:07:30|1.5757
07:07:32|1.5759
07:07:33|1.5748
07:07:34|1.5766
07:07:35|1.5763
07:07:36|1.574
07:07:37|1.574
07:07:38|1.574
07:07:39|1.574
07:07:40|1.574
07:07:41|1.574
07:07:42|1.5743
07:07:43|1.5736
07:07:44|1.5736
07:07:45|1.5736
07:07:46|1.5735
07:07:48|1.5735
07:07:48|1.5735
07:07:49|1.5735
07:07:51|1.5735
07:07:52|1.5733
07:07:54|1.575
07:07:55|1.575
07:07:56|1.5749
07:07:57|1.5749
07:07:58|1.5749
07:07:59|1.5749
07:07:59|1.575
07:08:01|1.575
07:08:02|1.575
07:08:03|1.575
07:08:04|1.5747
07:08:05|1.5747
07:08:06|1.5741
07:08:07|1.5748
07:08:07|1.575
07:08:09|1.575
07:08:10|1.575
07:08:10|1.575
07:08:12|1.575
07:08:13|1.5763
07:08:13|1.5763
07:08:14|1.5763
07:08:16|1.5763
07:08:17|1.5763
07:08:17|1.5768
07:08:19|1.5768
07:08:20|1.5768
07:08:21|1.5768
07:08:23|1.5768
07:08:24|1.5768
07:08:24|1.5768
07:08:25|1.5768
07:08:26|1.5768
07:08:28|1.5768
07:08:29|1.5768
07:08:30|1.5768
07:08:30|1.5768
07:08:32|1.5768
07:08:33|1.5768
07:08:34|1.5768
07:08:34|1.5768
07:08:36|1.5755
07:08:37|1.5744
07:08:37|1.5744
07:08:39|1.5743
07:08:39|1.5743
07:08:41|1.5743
07:08:42|1.5743
07:08:43|1.5743
07:08:44|1.5743
07:08:45|1.5743
07:08:45|1.5743
07:08:48|1.5743
07:08:48|1.5743
07:08:50|1.5743
07:08:50|1.5741
07:08:52|1.5741
07:08:53|1.5741
07:08:54|1.5741
07:08:55|1.5771
07:08:57|1.5771
07:08:57|1.5757
07:08:58|1.578
07:09:00|1.5769
07:09:01|1.5761
07:09:01|1.5759
07:09:02|1.5765
07:09:04|1.5767
07:09:04|1.5767
07:09:06|1.5767
07:09:06|1.5773
07:09:07|1.578
07:09:08|1.578
07:09:09|1.578
07:09:10|1.578
07:09:12|1.5799
07:09:12|1.5799
07:09:13|1.5801
07:09:14|1.5807
07:09:16|1.5822
07:09:17|1.5805
07:09:18|1.5802
07:09:19|1.5799
07:09:20|1.5784
07:09:21|1.5776
07:09:22|1.5774
07:09:23|1.5774
07:09:24|1.5773
07:09:25|1.5773
07:09:26|1.5773
07:09:27|1.5773
07:09:28|1.5782
07:09:29|1.5798
07:09:30|1.5793
07:09:31|1.5798
07:09:32|1.5811
07:09:33|1.5811
07:09:34|1.5811
07:09:35|1.5811
07:09:37|1.5811
07:09:37|1.5828
07:09:38|1.5828
07:09:39|1.5817
07:09:40|1.5817
07:09:41|1.5825
07:09:42|1.5825
07:09:44|1.5825
07:09:44|1.5825
07:09:45|1.5825
07:09:46|1.5839
07:09:48|1.5839
07:09:50|1.5839
07:09:51|1.5821
07:09:52|1.5821
07:09:53|1.5821
07:09:54|1.5821
07:09:55|1.5821
07:09:56|1.5821
07:09:57|1.5821
07:09:59|1.5821
07:10:00|1.5821
07:10:01|1.5823
07:10:02|1.5823
07:10:03|1.5824
07:10:04|1.5824
07:10:05|1.5835
07:10:06|1.5835
07:10:07|1.5822
07:10:08|1.5822
07:10:09|1.5822
07:10:10|1.5822
07:10:11|1.5822
07:10:12|1.5822
07:10:13|1.5822
07:10:14|1.5822
07:10:15|1.5822
07:10:16|1.5822
07:10:17|1.5815
07:10:18|1.5815
07:10:19|1.5815
07:10:21|1.5815
07:10:21|1.5827
07:10:22|1.5827
07:10:23|1.5827
07:10:25|1.5827
07:10:25|1.5827
07:10:27|1.5827
07:10:27|1.5827
07:10:29|1.5827
07:10:29|1.5827
07:10:31|1.5827
07:10:32|1.5827
07:10:33|1.5827
07:10:34|1.5827
07:10:35|1.5827
07:10:36|1.5827
07:10:37|1.5827
07:10:38|1.5833
07:10:39|1.5833
07:10:40|1.5833
07:10:41|1.5829
07:10:42|1.5829
07:10:44|1.5829
07:10:44|1.5833
07:10:45|1.5839
07:10:47|1.5839
07:10:47|1.584
07:10:49|1.5848
07:10:51|1.5848
07:10:52|1.5848
07:10:54|1.5851
07:10:55|1.5851
07:10:55|1.5851
07:10:56|1.5851
07:10:57|1.5857
07:10:58|1.5857
07:11:00|1.5865
07:11:01|1.5865
07:11:02|1.5859
07:11:02|1.5857
07:11:04|1.5853
07:11:04|1.5853
07:11:05|1.5884
07:11:06|1.5881
07:11:08|1.5897
07:11:09|1.5896
07:11:10|1.5889
07:11:11|1.5881
07:11:12|1.5873
07:11:13|1.5878
07:11:14|1.5878
07:11:15|1.588
07:11:16|1.5896
07:11:17|1.5896
07:11:18|1.5904
07:11:19|1.5904
07:11:20|1.5895
07:11:21|1.5895
07:11:22|1.5895
07:11:23|1.59
07:11:24|1.5903
07:11:25|1.5912
07:11:26|1.5912
07:11:27|1.5912
07:11:28|1.5913
07:11:29|1.5905
07:11:30|1.5887
07:11:31|1.5887
07:11:32|1.5887
07:11:33|1.5887
07:11:34|1.5883
07:11:35|1.5902
07:11:36|1.5914
07:11:37|1.5933
07:11:38|1.5933
07:11:39|1.5933
07:11:40|1.5933
07:11:41|1.5913
07:11:42|1.5913
07:11:43|1.5913
07:11:45|1.5907
07:11:45|1.5907
07:11:46|1.5891
07:11:47|1.5885
07:11:48|1.5885
07:11:49|1.5877
07:11:51|1.5877
07:11:53|1.5877
07:11:54|1.5877
07:11:56|1.5869
07:11:56|1.5867
07:11:57|1.587
07:11:58|1.588
07:11:59|1.588
07:12:00|1.5886
07:12:02|1.5896
07:12:04|1.5896
07:12:05|1.5888
07:12:06|1.5904
07:12:07|1.5904
07:12:09|1.5904
07:12:09|1.5905
07:12:11|1.5899
07:12:12|1.5899
07:12:13|1.5899
07:12:14|1.5906
07:12:15|1.5901
07:12:16|1.5904
07:12:17|1.5899
07:12:18|1.5902
07:12:19|1.5906
07:12:21|1.5906
07:12:21|1.5899
07:12:22|1.5899
07:12:23|1.5899
07:12:24|1.5909
07:12:25|1.5913
07:12:26|1.5913
07:12:28|1.5913
07:12:28|1.5913
07:12:30|1.5913
07:12:30|1.5913
07:12:32|1.5927
07:12:33|1.5927
07:12:33|1.5927
07:12:34|1.5931
07:12:36|1.5943
07:12:37|1.5941
07:12:38|1.5942
07:12:39|1.5942
07:12:40|1.5942
07:12:41|1.5942
07:12:42|1.5942
07:12:43|1.5942
07:12:44|1.5942
07:12:45|1.5942
07:12:46|1.5942
07:12:47|1.5942
07:12:48|1.5942
07:12:49|1.5942
07:12:51|1.5942
07:12:53|1.5943
07:12:53|1.5958
07:12:55|1.5958
07:12:55|1.5958
07:12:57|1.5958
07:12:57|1.5957
07:12:58|1.5957
07:13:00|1.5957
07:13:01|1.5977
07:13:01|1.5977
07:13:02|1.5977
07:13:03|1.5971
07:13:05|1.5979
07:13:06|1.5979
07:13:07|1.5979
07:13:08|1.5983
07:13:09|1.5983
07:13:10|1.5983
07:13:11|1.5983
07:13:12|1.5983
07:13:14|1.5983
07:13:15|1.5969
07:13:16|1.5969
07:13:17|1.596
07:13:18|1.596
07:13:19|1.5951
07:13:20|1.5951
07:13:20|1.5943
07:13:21|1.5943
07:13:23|1.5934
07:13:25|1.5928
07:13:25|1.5938
07:13:26|1.5938
07:13:27|1.5919
07:13:28|1.5911
07:13:29|1.5911
07:13:30|1.5911
07:13:31|1.5911
07:13:32|1.5911
07:13:34|1.5911
07:13:35|1.5911
07:13:35|1.5911
07:13:36|1.5911
07:13:37|1.5911
07:13:38|1.5911
07:13:40|1.5911
07:13:40|1.5909
07:13:41|1.5903
07:13:42|1.5903
07:13:43|1.5903
07:13:44|1.5895
07:13:45|1.5895
07:13:46|1.5895
07:13:48|1.5895
07:13:49|1.5895
07:13:50|1.5895
07:13:51|1.5895
07:13:52|1.5899
07:13:54|1.5907
07:13:54|1.5917
07:13:55|1.5917
07:13:57|1.5917
07:13:58|1.5917
07:13:58|1.5917
07:13:59|1.5913
07:14:00|1.5909
07:14:01|1.5909
07:14:03|1.5895
07:14:04|1.5895
07:14:05|1.5893
07:14:06|1.5893
07:14:07|1.5877
07:14:08|1.5873
07:14:09|1.5873
07:14:10|1.5875
07:14:11|1.588
07:14:12|1.5877
07:14:14|1.5877
07:14:14|1.5877
07:14:16|1.5877
07:14:16|1.5877
07:14:18|1.5877
07:14:19|1.5879
07:14:19|1.5879
07:14:21|1.5869
07:14:21|1.5861
07:14:22|1.5861
07:14:24|1.5861
07:14:24|1.5861
07:14:26|1.5861
07:14:26|1.5861
07:14:28|1.5861
07:14:28|1.5861
07:14:29|1.5871
07:14:30|1.5875
07:14:32|1.5879
07:14:32|1.5879
07:14:33|1.588
07:14:36|1.588
07:14:36|1.5891
07:14:37|1.5887
07:14:39|1.5885
07:14:40|1.5888
07:14:40|1.5891
07:14:41|1.5887
07:14:43|1.5895
07:14:44|1.5895
07:14:44|1.5895
07:14:45|1.5899
07:14:46|1.5901
07:14:47|1.5901
07:14:48|1.5901
07:14:49|1.5901
07:14:50|1.5901
07:14:52|1.5901
07:14:53|1.5901
07:14:54|1.5901
07:14:55|1.5901
07:14:56|1.59
07:14:56|1.59
07:14:58|1.59
07:14:59|1.59
07:15:01|1.5902
07:15:02|1.5902
07:15:02|1.5902
07:15:03|1.5917
07:15:05|1.5928
07:15:06|1.5925
07:15:07|1.5919
07:15:08|1.5909
07:15:09|1.5905
07:15:10|1.5905
07:15:11|1.591
07:15:12|1.5903
07:15:13|1.5899
07:15:14|1.5899
07:15:15|1.5899
07:15:16|1.592
07:15:17|1.5925
07:15:18|1.5936
07:15:19|1.5936
07:15:20|1.5936
07:15:21|1.5927
07:15:22|1.5927
07:15:23|1.5942
07:15:24|1.5937
07:15:25|1.5937
07:15:26|1.5937
07:15:27|1.5937
07:15:28|1.5944
07:15:29|1.5935
07:15:30|1.5928
07:15:32|1.5928
07:15:32|1.5928
07:15:34|1.5928
07:15:35|1.5928
07:15:35|1.5944
07:15:36|1.5939
07:15:38|1.5939
07:15:39|1.5939
07:15:39|1.5942
07:15:41|1.5942
07:15:42|1.5949
07:15:43|1.5956
07:15:44|1.596
07:15:45|1.596
07:15:46|1.5955
07:15:47|1.5949
07:15:48|1.5949
07:15:49|1.5941
07:15:50|1.5941
07:15:51|1.5941
07:15:52|1.5945
07:15:53|1.5939
07:15:55|1.5936
07:15:56|1.5936
07:15:56|1.5936
07:15:58|1.5936
07:15:59|1.5935
07:16:00|1.5935
07:16:01|1.5933
07:16:03|1.5937
07:16:04|1.5937
07:16:05|1.5937
07:16:06|1.5937
07:16:07|1.5937
07:16:09|1.5937
07:16:10|1.5928
07:16:11|1.5927
07:16:12|1.5943
07:16:12|1.5943
07:16:14|1.5943
07:16:15|1.5941
07:16:16|1.5953
07:16:17|1.5957
07:16:18|1.5959
07:16:19|1.5959
07:16:20|1.5965
07:16:21|1.5937
07:16:22|1.5937
07:16:23|1.5936
07:16:24|1.5933
07:16:26|1.5933
07:16:26|1.5929
07:16:27|1.5927
07:16:28|1.5927
07:16:29|1.5927
07:16:31|1.5928
07:16:32|1.5931
07:16:33|1.5918
07:16:33|1.5911
07:16:35|1.5911
07:16:35|1.5911
07:16:37|1.5919
07:16:37|1.5919
07:16:38|1.5919
07:16:39|1.5919
07:16:40|1.5919
07:16:41|1.5923
07:16:42|1.5931
07:16:43|1.5933
07:16:45|1.5941
07:16:45|1.5941
07:16:47|1.5941
07:16:47|1.5944
07:16:48|1.5949
07:16:50|1.5949
07:16:50|1.5953
07:16:52|1.5953
07:16:53|1.5953
07:16:53|1.5957
07:16:54|1.5961
07:16:55|1.5961
07:16:56|1.5975
07:16:58|1.595
07:16:59|1.595
07:17:01|1.5963
07:17:01|1.5959
07:17:03|1.5959
07:17:03|1.5971
07:17:05|1.5971
07:17:05|1.5959
07:17:06|1.5959
07:17:08|1.5961
07:17:09|1.5961
07:17:10|1.596
07:17:11|1.5973
07:17:12|1.5973
07:17:13|1.5973
07:17:14|1.5981
07:17:15|1.5983
07:17:15|1.5979
07:17:17|1.5979
07:17:17|1.5979
07:17:19|1.5991
07:17:20|1.5993
07:17:21|1.5993
07:17:22|1.5985
07:17:23|1.5995
07:17:24|1.5995
07:17:27|1.6
07:17:27|1.6
07:17:29|1.6
07:17:29|1.6
07:17:31|1.6
07:17:32|1.6
07:17:33|1.602
07:17:34|1.6033
07:17:34|1.6033
07:17:35|1.6035
07:17:37|1.6037
07:17:37|1.6037
07:17:38|1.6037
07:17:39|1.6037
07:17:41|1.6037
07:17:42|1.6042
07:17:43|1.6018
07:17:44|1.6018
07:17:44|1.6029
07:17:46|1.6031
07:17:47|1.6031
07:17:48|1.6023
07:17:49|1.6023
07:17:50|1.6023
07:17:51|1.6018
07:17:53|1.6027
07:17:53|1.6031
07:17:54|1.6032
07:17:56|1.6032
07:17:57|1.6032
07:17:59|1.6032
07:18:00|1.6029
07:18:01|1.6023
07:18:02|1.6023
07:18:03|1.6033
07:18:05|1.6039
07:18:05|1.6058
07:18:07|1.6043
07:18:08|1.6043
07:18:09|1.6043
07:18:10|1.6043
07:18:11|1.6075
07:18:12|1.6094
07:18:13|1.61
07:18:15|1.613
07:18:15|1.6133
07:18:17|1.6112
07:18:17|1.6114
07:18:18|1.6145
07:18:19|1.6124
07:18:20|1.6107
07:18:22|1.6107
07:18:23|1.6122
07:18:23|1.6099
07:18:24|1.6095
07:18:25|1.6097
07:18:27|1.6079
07:18:28|1.6079
07:18:29|1.6092
07:18:29|1.6094
07:18:31|1.6085
07:18:32|1.6097
07:18:33|1.6079
07:18:34|1.6089
07:18:35|1.6087
07:18:36|1.6076
07:18:37|1.6075
07:18:38|1.6075
07:18:39|1.6069
07:18:40|1.6077
07:18:41|1.6077
07:18:42|1.6077
07:18:43|1.6077
07:18:44|1.6077
07:18:45|1.6082
07:18:46|1.6089
07:18:47|1.6071
07:18:48|1.6065
07:18:49|1.6057
07:18:50|1.6059
07:18:51|1.6065
07:18:52|1.606
07:18:54|1.6052
07:18:54|1.6063
07:18:55|1.6063
07:18:56|1.6067
07:18:58|1.6067
07:18:59|1.6064
07:19:00|1.6059
07:19:01|1.6059
07:19:02|1.6075
07:19:04|1.6077
07:19:05|1.6068
07:19:05|1.6068
07:19:07|1.6068
07:19:07|1.6057
07:19:09|1.6057
07:19:09|1.6058
07:19:11|1.6045
07:19:13|1.6039
07:19:13|1.6039
07:19:15|1.6039
07:19:16|1.6033
07:19:17|1.6027
07:19:17|1.6019
07:19:18|1.6019
07:19:20|1.6019
07:19:20|1.6019
07:19:22|1.6015
07:19:23|1.6015
07:19:24|1.6029
07:19:25|1.6029
07:19:26|1.6025
07:19:27|1.6025
07:19:28|1.6025
07:19:29|1.6025
07:19:30|1.6025
07:19:31|1.6027
07:19:33|1.6019
07:19:34|1.6013
07:19:34|1.6057
07:19:36|1.6073
07:19:36|1.6073
07:19:38|1.605
07:19:39|1.6049
07:19:39|1.6055
07:19:40|1.6056
07:19:42|1.6056
07:19:42|1.6061
07:19:44|1.6063
07:19:45|1.6063
07:19:46|1.6071
07:19:46|1.6071
07:19:48|1.6071
07:19:49|1.6077
07:19:50|1.607
07:19:51|1.607
07:19:52|1.607
07:19:53|1.607
07:19:54|1.6077
07:19:55|1.6077
07:19:56|1.6079
07:19:57|1.608
07:19:58|1.6074
07:19:59|1.6074
07:20:01|1.6074
07:20:03|1.6062
07:20:03|1.6062
07:20:05|1.6062
07:20:05|1.6081
07:20:07|1.6107
07:20:08|1.6101
07:20:09|1.61
07:20:10|1.6117
07:20:11|1.6117
07:20:12|1.6122
07:20:13|1.6122
07:20:14|1.6122
07:20:14|1.6122
07:20:16|1.6122
07:20:16|1.6117
07:20:17|1.6123
07:20:18|1.6123
07:20:19|1.6123
07:20:21|1.6125
07:20:22|1.6127
07:20:23|1.6129
07:20:23|1.6131
07:20:24|1.6131
07:20:26|1.6133
07:20:27|1.6133
07:20:27|1.6126
07:20:28|1.6126
07:20:30|1.6126
07:20:31|1.6126
07:20:32|1.6126
07:20:33|1.6126
07:20:34|1.6126
07:20:36|1.6126
07:20:36|1.6126
07:20:37|1.6122
07:20:38|1.6122
07:20:39|1.6122
07:20:40|1.6122
07:20:41|1.6122
07:20:43|1.6122
07:20:43|1.6122
07:20:44|1.6122
07:20:45|1.6122
07:20:47|1.6122
07:20:48|1.6122
07:20:48|1.6138
07:20:49|1.6139
07:20:51|1.6129
07:20:52|1.6129
07:20:52|1.6154
07:20:53|1.6158
07:20:54|1.615
07:20:55|1.615
07:20:57|1.614
07:20:57|1.614
07:21:00|1.614
07:21:00|1.6133
07:21:01|1.6134
07:21:02|1.6126
07:21:03|1.612
07:21:05|1.6104
07:21:06|1.6116
07:21:06|1.6116
07:21:08|1.6116
07:21:09|1.6116
07:21:10|1.6115
07:21:11|1.6114
07:21:12|1.6106
07:21:13|1.6106
07:21:14|1.6106
07:21:16|1.612
07:21:17|1.6102
07:21:17|1.6102
07:21:19|1.6108
07:21:20|1.6125
07:21:21|1.6118
07:21:22|1.6118
07:21:23|1.6118
07:21:25|1.6114
07:21:25|1.6114
07:21:26|1.6114
07:21:27|1.6114
07:21:29|1.6114
07:21:29|1.6114
07:21:31|1.6114
07:21:32|1.6114
07:21:32|1.6114
07:21:33|1.6114
07:21:35|1.612
07:21:35|1.612
07:21:36|1.613
07:21:38|1.614
07:21:38|1.6138
07:21:39|1.6128
07:21:41|1.6124
07:21:42|1.6124
07:21:43|1.6146
07:21:44|1.6142
07:21:44|1.6138
07:21:45|1.6138
07:21:46|1.6138
07:21:47|1.6138
07:21:49|1.6138
07:21:49|1.6136
07:21:50|1.614
07:21:52|1.6126
07:21:53|1.6126
07:21:53|1.6108
07:21:55|1.6108
07:21:55|1.6125
07:21:56|1.6125
07:21:58|1.6125
07:21:59|1.6125
07:21:59|1.6122
07:22:01|1.6122
07:22:02|1.6126
07:22:04|1.611
07:22:05|1.6138
07:22:05|1.6106
07:22:07|1.6112
07:22:08|1.6112
07:22:09|1.6122
07:22:10|1.6122
07:22:11|1.6131
07:22:12|1.6131
07:22:13|1.6143
07:22:14|1.6147
07:22:15|1.6139
07:22:16|1.6132
07:22:17|1.6132
07:22:18|1.6141
07:22:19|1.6141
07:22:20|1.6141
07:22:21|1.6144
07:22:22|1.6132
07:22:23|1.613
07:22:24|1.6128
07:22:25|1.6124
07:22:26|1.612
07:22:27|1.6114
07:22:28|1.612
07:22:29|1.6123
07:22:30|1.6116
07:22:31|1.6111
07:22:32|1.6115
07:22:33|1.6115
07:22:34|1.6115
07:22:35|1.6123
07:22:36|1.6131
07:22:37|1.6131
07:22:38|1.6122
07:22:39|1.6122
07:22:40|1.6129
07:22:41|1.6129
07:22:42|1.6129
07:22:43|1.6129
07:22:44|1.6129
07:22:45|1.6129
07:22:46|1.6129
07:22:47|1.6122
07:22:49|1.6122
07:22:50|1.6122
07:22:51|1.6116
07:22:51|1.6116
07:22:53|1.6116
07:22:54|1.6116
07:22:55|1.6123
07:22:56|1.6123
07:22:56|1.6123
07:22:58|1.6123
07:22:58|1.6123
07:23:00|1.6123
07:23:01|1.6123
07:23:03|1.6122
07:23:03|1.6135
07:23:04|1.6135
07:23:06|1.6126
07:23:06|1.6123
07:23:09|1.6118
07:23:09|1.6118
07:23:11|1.6117
07:23:11|1.6116
07:23:13|1.6116
07:23:14|1.6116
07:23:14|1.6116
07:23:15|1.6116
07:23:17|1.6116
07:23:17|1.6113
07:23:18|1.6113
07:23:19|1.6113
07:23:20|1.6113
07:23:22|1.6115
07:23:23|1.6114
07:23:25|1.6127
07:23:26|1.6127
07:23:27|1.6127
07:23:27|1.6118
07:23:30|1.6118
07:23:31|1.6118
07:23:31|1.6118
07:23:33|1.6118
07:23:34|1.6118
07:23:34|1.6118
07:23:35|1.6114
07:23:36|1.6122
07:23:37|1.6122
07:23:38|1.6122
07:23:40|1.6122
07:23:41|1.6122
07:23:42|1.6122
07:23:43|1.613
07:23:43|1.613
07:23:44|1.6112
07:23:46|1.6112
07:23:47|1.6112
07:23:48|1.6112
07:23:49|1.6132
07:23:50|1.613
07:23:50|1.613
07:23:51|1.613
07:23:52|1.613
07:23:54|1.613
07:23:54|1.613
07:23:55|1.613
07:23:57|1.613
07:23:58|1.613
07:23:59|1.613
07:24:00|1.613
07:24:01|1.613
07:24:03|1.6143
07:24:05|1.6134
07:24:05|1.6134
07:24:07|1.6134
07:24:08|1.6134
07:24:08|1.6134
07:24:10|1.6134
07:24:10|1.613
07:24:12|1.613
07:24:13|1.613
07:24:13|1.613
07:24:14|1.6139
07:24:16|1.6136
07:24:17|1.6141
07:24:17|1.6141
07:24:19|1.6141
07:24:20|1.6141
07:24:21|1.613
07:24:22|1.6104
07:24:23|1.6104
07:24:24|1.6112
07:24:25|1.6112
07:24:26|1.6112
07:24:27|1.6112
07:24:28|1.6112
07:24:29|1.6112
07:24:30|1.6112
07:24:31|1.6112
07:24:32|1.6112
07:24:33|1.6112
07:24:35|1.6112
07:24:35|1.6112
07:24:36|1.6127
07:24:37|1.6127
07:24:38|1.6127
07:24:40|1.6134
07:24:41|1.6134
07:24:41|1.6134
07:24:44|1.6134
07:24:44|1.6137
07:24:45|1.6143
07:24:46|1.6143
07:24:47|1.6143
07:24:48|1.6143
07:24:49|1.6143
07:24:51|1.6137
07:24:52|1.6139
07:24:52|1.6139
07:24:53|1.6139
07:24:54|1.6129
07:24:55|1.6129
07:24:56|1.6122
07:24:57|1.6122
07:24:58|1.6124
07:24:59|1.6133
07:25:00|1.6133
07:25:01|1.6133
07:25:03|1.6133
07:25:05|1.6129
07:25:06|1.6125
07:25:07|1.6143
07:25:07|1.6143
07:25:09|1.6137
07:25:10|1.6143
07:25:11|1.6143
07:25:11|1.6136
07:25:14|1.6135
07:25:14|1.6141
07:25:16|1.6141
07:25:16|1.6144
07:25:17|1.6147
07:25:19|1.6147
07:25:20|1.6147
07:25:20|1.6147
07:25:21|1.6147
07:25:23|1.6147
07:25:24|1.6147
07:25:25|1.6147
07:25:26|1.6153
07:25:27|1.6153
07:25:28|1.6153
07:25:29|1.6153
07:25:30|1.6136
07:25:31|1.6132
07:25:32|1.6132
07:25:33|1.6132
07:25:34|1.6132
07:25:35|1.6132
07:25:36|1.6132
07:25:37|1.6132
07:25:38|1.6132
07:25:39|1.6132
07:25:40|1.6132
07:25:41|1.6132
07:25:42|1.6132
07:25:44|1.6132
07:25:44|1.6132
07:25:46|1.6132
07:25:46|1.6132
07:25:48|1.6132
07:25:48|1.6132
07:25:50|1.6132
07:25:51|1.6132
07:25:52|1.6132
07:25:52|1.6145
07:25:54|1.6149
07:25:54|1.6149
07:25:56|1.6149
07:25:56|1.6149
07:25:57|1.6149
07:25:58|1.6149
07:25:59|1.6149
07:26:01|1.6149
07:26:02|1.6149
07:26:03|1.6149
07:26:04|1.6149
07:26:06|1.6149
07:26:07|1.6149
07:26:07|1.6144
07:26:08|1.6131
07:26:10|1.6131
07:26:11|1.6131
07:26:12|1.6131
07:26:13|1.6131
07:26:14|1.6131
07:26:15|1.6131
07:26:16|1.6131
07:26:17|1.6117
07:26:18|1.6117
07:26:19|1.6107
07:26:20|1.6107
07:26:22|1.6107
07:26:23|1.6107
07:26:23|1.6107
07:26:24|1.6107
07:26:26|1.6099
07:26:27|1.6099
07:26:28|1.6099
07:26:29|1.6099
07:26:29|1.6099
07:26:31|1.6099
07:26:32|1.6099
07:26:33|1.6101
07:26:34|1.6101
07:26:35|1.6101
07:26:36|1.6101
07:26:37|1.6101
07:26:38|1.6101
07:26:39|1.6101
07:26:40|1.6101
07:26:41|1.6101
07:26:42|1.6101
07:26:43|1.6101
07:26:44|1.6107
07:26:45|1.6115
07:26:46|1.6119
07:26:47|1.6119
07:26:48|1.6119
07:26:49|1.6119
07:26:50|1.6119
07:26:51|1.6124
07:26:52|1.6124
07:26:53|1.6124
07:26:54|1.6124
07:26:55|1.6124
07:26:56|1.6113
07:26:57|1.6113
07:26:58|1.6113
07:26:59|1.6113
07:27:00|1.6113
07:27:01|1.6113
07:27:02|1.6103
07:27:03|1.6103
07:27:04|1.6103
07:27:06|1.611
07:27:07|1.611
07:27:07|1.611
07:27:09|1.61
07:27:10|1.61
07:27:12|1.61
07:27:13|1.61
07:27:15|1.61
07:27:15|1.61
07:27:17|1.61
07:27:17|1.61
07:27:18|1.61
07:27:20|1.61
07:27:21|1.61
07:27:23|1.61
07:27:23|1.61
07:27:24|1.61
07:27:26|1.61
07:27:26|1.61
07:27:28|1.61
07:27:29|1.61
07:27:30|1.61
07:27:31|1.61
07:27:33|1.61
07:27:34|1.61
07:27:34|1.61
07:27:35|1.61
07:27:37|1.61
07:27:38|1.61
07:27:39|1.61
07:27:40|1.61
07:27:41|1.61
07:27:42|1.61
07:27:43|1.61
07:27:44|1.61
07:27:45|1.61
07:27:46|1.61
07:27:47|1.61
07:27:48|1.61
07:27:49|1.61
07:27:50|1.61
07:27:51|1.61
07:27:52|1.6084
07:27:53|1.6084
07:27:54|1.6084
07:27:55|1.6084
07:27:56|1.6084
07:27:57|1.6084
07:27:58|1.6084
07:27:59|1.6084
07:28:01|1.6084
07:28:01|1.6084
07:28:02|1.6084
07:28:03|1.6084
07:28:04|1.6087
07:28:05|1.6087
07:28:07|1.6075
07:28:09|1.6082
07:28:09|1.6082
07:28:10|1.6082
07:28:11|1.6082
07:28:12|1.6082
07:28:14|1.6073
07:28:15|1.6071
07:28:16|1.6073
07:28:17|1.6073
07:28:18|1.6073
07:28:18|1.6073
07:28:20|1.6073
07:28:21|1.6073
07:28:21|1.6073
07:28:23|1.6073
07:28:25|1.6073
07:28:26|1.6073
07:28:27|1.6093
07:28:28|1.6101
07:28:28|1.6101
07:28:29|1.6107
07:28:31|1.6107
07:28:32|1.6113
07:28:33|1.6113
07:28:35|1.6113
07:28:36|1.6113
07:28:36|1.6113
07:28:37|1.6113
07:28:38|1.6113
07:28:40|1.6113
07:28:40|1.6113
07:28:42|1.6113
07:28:43|1.6113
07:28:44|1.6113
07:28:44|1.6113
07:28:45|1.6113
07:28:46|1.6113
07:28:47|1.6113
07:28:48|1.6113
07:28:49|1.6113
07:28:50|1.6113
07:28:51|1.6113
07:28:52|1.6113
07:28:53|1.6113
07:28:54|1.6113
07:28:55|1.6113
07:28:57|1.6113
07:28:58|1.6113
07:28:58|1.6113
07:28:59|1.6101
07:29:01|1.6096
07:29:01|1.6103
07:29:02|1.6103
07:29:04|1.6103
07:29:04|1.6103
07:29:05|1.611
07:29:07|1.611
07:29:07|1.6101
07:29:09|1.6101
07:29:11|1.6101
07:29:12|1.6094
07:29:13|1.6094
07:29:14|1.6094
07:29:15|1.6094
07:29:16|1.61
07:29:18|1.6113
07:29:19|1.6137
07:29:20|1.6137
07:29:21|1.6148
07:29:22|1.6147
07:29:23|1.6147
07:29:23|1.6145
07:29:25|1.6145
07:29:25|1.6147
07:29:27|1.6147
07:29:28|1.6147
07:29:29|1.6147
07:29:30|1.6147
07:29:31|1.6147
07:29:32|1.6147
07:29:34|1.6147
07:29:34|1.6147
07:29:35|1.6147
07:29:36|1.6143
07:29:37|1.6143
07:29:38|1.6143
07:29:39|1.6143
07:29:40|1.6143
07:29:42|1.6143
07:29:43|1.6164
07:29:43|1.6164
07:29:45|1.6164
07:29:46|1.6164
07:29:46|1.6164
07:29:48|1.6164
07:29:49|1.6164
07:29:49|1.6164
07:29:51|1.6164
07:29:51|1.6164
07:29:53|1.6164
07:29:54|1.6164
07:29:55|1.6164
07:29:56|1.6164
07:29:57|1.6164
07:29:58|1.6164
07:29:59|1.6164
07:30:00|1.6164
07:30:01|1.6155
07:30:02|1.6155
07:30:03|1.6149
07:30:04|1.6149
07:30:05|1.6149
07:30:06|1.6145
07:30:07|1.6145
07:30:09|1.6145
07:30:11|1.6137
07:30:12|1.6132
07:30:13|1.6133
07:30:14|1.6146
07:30:15|1.6146
07:30:16|1.6146
07:30:17|1.6135
07:30:18|1.6124
07:30:20|1.6124
07:30:21|1.6124
07:30:22|1.6105
07:30:22|1.6095
07:30:23|1.6107
07:30:24|1.6109
07:30:25|1.6092
07:30:26|1.612
07:30:28|1.6104
07:30:28|1.6104
07:30:29|1.6104
07:30:30|1.6091
07:30:32|1.6109
07:30:33|1.608
07:30:33|1.608
07:30:35|1.6083
07:30:36|1.6083
07:30:37|1.6083
07:30:38|1.6083
07:30:40|1.6085
07:30:40|1.6075
07:30:41|1.6075
07:30:42|1.6075
07:30:44|1.6075
07:30:44|1.6075
07:30:45|1.6075
07:30:46|1.6075
07:30:47|1.6074
07:30:48|1.6074
07:30:49|1.6074
07:30:50|1.6074
07:30:51|1.6085
07:30:52|1.6085
07:30:53|1.6085
07:30:55|1.6091
07:30:56|1.6091
07:30:56|1.6091
07:30:58|1.6091
07:30:59|1.6091
07:31:00|1.6091
07:31:01|1.6091
07:31:02|1.6105
07:31:03|1.6106
07:31:04|1.6106
07:31:05|1.6111
07:31:05|1.6111
07:31:07|1.61
07:31:08|1.61
07:31:10|1.6117
07:31:11|1.6117
07:31:12|1.6107
07:31:13|1.6107
07:31:14|1.6107
07:31:16|1.6107
07:31:17|1.6107
07:31:18|1.6113
07:31:19|1.6113
07:31:19|1.6113
07:31:21|1.6121
07:31:22|1.6121
07:31:23|1.6121
07:31:24|1.6128
07:31:25|1.6131
07:31:26|1.6131
07:31:27|1.6131
07:31:28|1.6131
07:31:29|1.6131
07:31:30|1.6129
07:31:31|1.6129
07:31:32|1.6133
07:31:33|1.6133
07:31:35|1.6141
07:31:36|1.6141
07:31:37|1.6141
07:31:38|1.6141
07:31:38|1.6141
07:31:39|1.615
07:31:41|1.6154
07:31:42|1.6164
07:31:43|1.6164
07:31:44|1.6164
07:31:45|1.6164
07:31:46|1.6164
07:31:47|1.6165
07:31:48|1.6165
07:31:49|1.6165
07:31:50|1.6165
07:31:51|1.6139
07:31:52|1.6166
07:31:53|1.6166
07:31:54|1.6149
07:31:55|1.6171
07:31:56|1.6155
07:31:57|1.6155
07:31:58|1.6155
07:31:59|1.6155
07:32:00|1.6155
07:32:01|1.6155
07:32:02|1.6155
07:32:03|1.6155
07:32:04|1.6155
07:32:06|1.6155
07:32:07|1.6155
07:32:07|1.6155
07:32:08|1.6155
07:32:10|1.6165
07:32:11|1.6165
07:32:12|1.6165
07:32:14|1.6153
07:32:15|1.6153
07:32:16|1.6153
07:32:17|1.6163
07:32:19|1.6157
07:32:19|1.6148
07:32:20|1.6144
07:32:22|1.6144
07:32:23|1.6144
07:32:23|1.6144
07:32:25|1.6144
07:32:26|1.6144
07:32:27|1.6144
07:32:28|1.6144
07:32:29|1.6141
07:32:30|1.6141
07:32:31|1.6141
07:32:32|1.6131
07:32:33|1.6131
07:32:34|1.6131
07:32:35|1.6131
07:32:36|1.6131
07:32:37|1.6137
07:32:38|1.6139
07:32:39|1.6139
07:32:40|1.6139
07:32:41|1.6139
07:32:42|1.6139
07:32:44|1.6139
07:32:44|1.6139
07:32:45|1.6139
07:32:47|1.6139
07:32:47|1.6139
07:32:48|1.6139
07:32:50|1.6141
07:32:51|1.6141
07:32:52|1.6138
07:32:52|1.6138
07:32:54|1.6138
07:32:55|1.6138
07:32:56|1.6138
07:32:57|1.6138
07:32:58|1.6138
07:32:58|1.6138
07:33:00|1.6141
07:33:00|1.6141
07:33:02|1.6145
07:33:03|1.615
07:33:04|1.615
07:33:05|1.6133
07:33:06|1.6137
07:33:06|1.6137
07:33:07|1.6137
07:33:08|1.6131
07:33:10|1.6125
07:33:12|1.6123
07:33:12|1.6123
07:33:14|1.6119
07:33:15|1.6115
07:33:16|1.6115
07:33:17|1.6115
07:33:18|1.6101
07:33:19|1.61
07:33:21|1.61
07:33:22|1.6103
07:33:23|1.6103
07:33:24|1.6105
07:33:26|1.6105
07:33:26|1.6095
07:33:28|1.6095
07:33:29|1.6091
07:33:30|1.6089
07:33:31|1.6093
07:33:32|1.6093
07:33:33|1.6093
07:33:34|1.6093
07:33:35|1.6093
07:33:36|1.6106
07:33:38|1.6106
07:33:39|1.6109
07:33:40|1.6109
07:33:41|1.6105
07:33:42|1.6105
07:33:43|1.6103
07:33:44|1.6097
07:33:45|1.6097
07:33:46|1.607
07:33:47|1.607
07:33:47|1.607
07:33:49|1.607
07:33:50|1.6086
07:33:51|1.6086
07:33:52|1.6086
07:33:53|1.6086
07:33:55|1.61
07:33:56|1.61
07:33:57|1.61
07:33:58|1.6109
07:33:59|1.6109
07:34:00|1.6109
07:34:00|1.6109
07:34:01|1.6109
07:34:02|1.6125
07:34:03|1.612
07:34:05|1.612
07:34:06|1.6119
07:34:07|1.6119
07:34:08|1.6119
07:34:09|1.6119
07:34:10|1.6116
07:34:12|1.6127
07:34:13|1.6131
07:34:14|1.6139
07:34:15|1.6139
07:34:16|1.6139
07:34:16|1.6139
07:34:18|1.6139
07:34:19|1.6135
07:34:20|1.613
07:34:21|1.6118
07:34:22|1.6108
07:34:24|1.6108
07:34:24|1.6102
07:34:26|1.6102
07:34:27|1.6102
07:34:28|1.6098
07:34:29|1.6098
07:34:31|1.6094
07:34:32|1.609
07:34:33|1.609
07:34:35|1.609
07:34:36|1.609
07:34:36|1.609
07:34:37|1.609
07:34:38|1.609
07:34:39|1.609
07:34:41|1.6095
07:34:42|1.6098
07:34:43|1.6098
07:34:44|1.6098
07:34:45|1.6098
07:34:46|1.6098
07:34:47|1.6098
07:34:48|1.6098
07:34:49|1.6094
07:34:50|1.6094
07:34:51|1.6094
07:34:52|1.6094
07:34:53|1.6101
07:34:54|1.6101
07:34:55|1.6101
07:34:56|1.6101
07:34:57|1.6101
07:34:58|1.6101
07:34:59|1.6101
07:35:01|1.6101
07:35:02|1.6101
07:35:03|1.6094
07:35:04|1.6094
07:35:05|1.6094
07:35:06|1.6094
07:35:07|1.6107
07:35:08|1.6111
07:35:09|1.6111
07:35:10|1.6111
07:35:11|1.6108
07:35:12|1.6108
07:35:13|1.6108
07:35:14|1.6102
07:35:15|1.6102
07:35:16|1.6102
07:35:17|1.6102
07:35:18|1.6102
07:35:19|1.6102
07:35:20|1.6102
07:35:21|1.6102
07:35:23|1.6102
07:35:23|1.6098
07:35:24|1.6098
07:35:25|1.6098
07:35:27|1.6095
07:35:28|1.6095
07:35:29|1.6095
07:35:30|1.6092
07:35:31|1.6084
07:35:31|1.6084
07:35:32|1.6084
07:35:34|1.6093
07:35:35|1.6099
07:35:35|1.6099
07:35:36|1.6106
07:35:38|1.6106
07:35:39|1.6106
07:35:40|1.6106
07:35:41|1.6106
07:35:41|1.61
07:35:43|1.6097
07:35:44|1.6097
07:35:44|1.6097
07:35:46|1.6097
07:35:46|1.6097
07:35:48|1.6097
07:35:49|1.6097
07:35:50|1.6097
07:35:51|1.6097
07:35:52|1.6097
07:35:53|1.6097
07:35:54|1.6097
07:35:55|1.6097
07:35:56|1.6094
07:35:58|1.6094
07:35:58|1.6103
07:35:59|1.6109
07:36:00|1.6109
07:36:01|1.6109
07:36:02|1.6109
07:36:03|1.6106
07:36:04|1.6099
07:36:05|1.6097
07:36:06|1.6092
07:36:08|1.6092
07:36:08|1.6087
07:36:09|1.6099
07:36:10|1.6099
07:36:11|1.6099
07:36:12|1.6106
07:36:14|1.6106
07:36:15|1.6106
07:36:17|1.6106
07:36:18|1.6106
07:36:19|1.6119
07:36:20|1.6119
07:36:22|1.6119
07:36:22|1.6119
07:36:24|1.6122
07:36:25|1.6122
07:36:25|1.6122
07:36:27|1.6122
07:36:27|1.6146
07:36:28|1.6158
07:36:30|1.6154
07:36:31|1.6148
07:36:32|1.6148
07:36:33|1.6144
07:36:34|1.6144
07:36:35|1.6144
07:36:36|1.6144
07:36:37|1.6138
07:36:38|1.6138
07:36:39|1.6138
07:36:40|1.6138
07:36:41|1.6136
07:36:42|1.6132
07:36:43|1.6132
07:36:44|1.6132
07:36:45|1.6132
07:36:46|1.6124
07:36:47|1.6124
07:36:48|1.6124
07:36:49|1.6124
07:36:50|1.6126
07:36:51|1.6113
07:36:52|1.6108
07:36:53|1.6112
07:36:54|1.6112
07:36:56|1.6122
07:36:56|1.6122
07:36:58|1.6131
07:36:58|1.616
07:36:59|1.616
07:37:00|1.616
07:37:01|1.616
07:37:02|1.616
07:37:04|1.6146
07:37:04|1.6149
07:37:05|1.6143
07:37:07|1.6144
07:37:07|1.6144
07:37:09|1.6144
07:37:09|1.6144
07:37:10|1.6128
07:37:12|1.6128
07:37:12|1.6128
07:37:14|1.6128
07:37:14|1.6128
07:37:17|1.6128
07:37:18|1.6141
07:37:19|1.6143
07:37:19|1.6143
07:37:20|1.6142
07:37:22|1.6142
07:37:23|1.6142
07:37:24|1.6142
07:37:25|1.6149
07:37:26|1.6149
07:37:27|1.6149
07:37:28|1.6149
07:37:29|1.6149
07:37:29|1.6146
07:37:31|1.6146
07:37:32|1.6143
07:37:33|1.6162
07:37:34|1.617
07:37:35|1.617
07:37:36|1.617
07:37:37|1.617
07:37:38|1.617
07:37:39|1.617
07:37:40|1.617
07:37:41|1.617
07:37:42|1.617
07:37:43|1.6164
07:37:44|1.6164
07:37:45|1.6164
07:37:46|1.6164
07:37:48|1.6164
07:37:49|1.6164
07:37:50|1.6164
07:37:50|1.6164
07:37:51|1.6164
07:37:53|1.6164
07:37:53|1.6158
07:37:55|1.6176
07:37:55|1.6176
07:37:57|1.6176
07:37:58|1.6176
07:37:58|1.6176
07:38:00|1.6176
07:38:00|1.6176
07:38:02|1.6176
07:38:02|1.6176
07:38:04|1.6176
07:38:05|1.6176
07:38:06|1.6176
07:38:07|1.6156
07:38:08|1.6155
07:38:09|1.6153
07:38:11|1.6153
07:38:11|1.6146
07:38:12|1.6145
07:38:13|1.614
07:38:14|1.614
07:38:16|1.614
07:38:17|1.614
07:38:19|1.614
07:38:20|1.614
07:38:21|1.614
07:38:23|1.6142
07:38:24|1.6136
07:38:26|1.6132
07:38:27|1.6132
07:38:27|1.6141
07:38:29|1.6133
07:38:29|1.6133
07:38:31|1.6133
07:38:32|1.6133
07:38:33|1.6138
07:38:34|1.6138
07:38:35|1.6138
07:38:36|1.6138
07:38:37|1.6142
07:38:38|1.6142
07:38:39|1.6142
07:38:40|1.6142
07:38:41|1.6147
07:38:42|1.6147
07:38:44|1.6147
07:38:44|1.6147
07:38:45|1.6146
07:38:47|1.6146
07:38:48|1.6146
07:38:49|1.6146
07:38:49|1.6146
07:38:51|1.6146
07:38:51|1.613
07:38:53|1.613
07:38:55|1.6116
07:38:56|1.6106
07:38:57|1.6104
07:38:57|1.6104
07:38:58|1.61
07:38:59|1.61
07:39:01|1.61
07:39:02|1.61
07:39:02|1.6093
07:39:04|1.61
07:39:04|1.6096
07:39:05|1.6088
07:39:06|1.609
07:39:08|1.609
07:39:08|1.609
07:39:09|1.609
07:39:10|1.6075
07:39:12|1.6076
07:39:12|1.6076
07:39:14|1.6076
07:39:15|1.6076
07:39:16|1.6076
07:39:18|1.606
07:39:19|1.606
07:39:20|1.6056
07:39:21|1.6056
07:39:22|1.6071
07:39:24|1.6071
07:39:25|1.6093
07:39:25|1.6093
07:39:26|1.6097
07:39:28|1.6108
07:39:29|1.6108
07:39:30|1.6109
07:39:31|1.6109
07:39:32|1.6109
07:39:33|1.6109
07:39:34|1.6109
07:39:35|1.612
07:39:36|1.612
07:39:37|1.6122
07:39:38|1.6123
07:39:40|1.6123
07:39:40|1.6123
07:39:41|1.612
07:39:43|1.6119
07:39:44|1.6119
07:39:44|1.6119
07:39:45|1.6119
07:39:47|1.6112
07:39:48|1.6112
07:39:49|1.6115
07:39:49|1.6115
07:39:51|1.6115
07:39:51|1.6115
07:39:53|1.6115
07:39:53|1.6115
07:39:55|1.6115
07:39:55|1.6115
07:39:57|1.6115
07:39:58|1.6119
07:39:59|1.6119
07:39:59|1.6119
07:40:01|1.6119
07:40:03|1.6131
07:40:03|1.6134
07:40:05|1.6116
07:40:06|1.6103
07:40:07|1.6112
07:40:08|1.6108
07:40:09|1.6108
07:40:10|1.6107
07:40:11|1.6106
07:40:12|1.6106
07:40:13|1.6106
07:40:15|1.6111
07:40:15|1.6111
07:40:16|1.6111
07:40:18|1.6111
07:40:18|1.6111
07:40:20|1.6118
07:40:21|1.6118
07:40:23|1.6117
07:40:24|1.6117
07:40:24|1.6117
07:40:26|1.6117
07:40:27|1.6117
07:40:28|1.6117
07:40:29|1.6117
07:40:30|1.6117
07:40:31|1.6125
07:40:32|1.6125
07:40:33|1.6125
07:40:34|1.6125
07:40:35|1.6125
07:40:36|1.6125
07:40:37|1.6125
07:40:38|1.6125
07:40:39|1.6125
07:40:40|1.6125
07:40:42|1.6123
07:40:42|1.6123
07:40:43|1.6123
07:40:44|1.6123
07:40:45|1.6123
07:40:47|1.6123
07:40:47|1.6123
07:40:48|1.6123
07:40:50|1.6123
07:40:50|1.6123
07:40:51|1.6123
07:40:52|1.6123
07:40:53|1.6123
07:40:55|1.6123
07:40:55|1.6112
07:40:56|1.6112
07:40:58|1.6112
07:40:59|1.6104
07:41:00|1.6102
07:41:01|1.6102
07:41:01|1.6102
07:41:03|1.6092
07:41:04|1.6092
07:41:04|1.6092
07:41:06|1.609
07:41:07|1.6096
07:41:08|1.6102
07:41:09|1.6091
07:41:10|1.6092
07:41:11|1.6088
07:41:12|1.6088
07:41:13|1.6088
07:41:14|1.6088
07:41:15|1.6088
07:41:16|1.6088
07:41:17|1.6095
07:41:18|1.6095
07:41:19|1.6095
07:41:20|1.6095
07:41:21|1.6099
07:41:22|1.6099
07:41:23|1.6099
07:41:24|1.6099
07:41:25|1.6099
07:41:26|1.6092
07:41:27|1.609
07:41:28|1.609
07:41:30|1.609
07:41:31|1.609
07:41:32|1.609
07:41:33|1.609
07:41:34|1.609
07:41:35|1.608
07:41:36|1.608
07:41:37|1.6083
07:41:38|1.6083
07:41:39|1.6093
07:41:40|1.6103
07:41:42|1.6103
07:41:42|1.6103
07:41:43|1.6103
07:41:44|1.6103
07:41:45|1.6107
07:41:47|1.6107
07:41:48|1.6107
07:41:48|1.6107
07:41:50|1.6107
07:41:51|1.6107
07:41:52|1.6107
07:41:53|1.6089
07:41:54|1.6089
07:41:55|1.6085
07:41:56|1.6086
07:41:57|1.6086
07:41:58|1.6086
07:41:59|1.6086
07:42:00|1.6098
07:42:01|1.609
07:42:02|1.609
07:42:03|1.609
07:42:04|1.609
07:42:05|1.609
07:42:06|1.6088
07:42:07|1.608
07:42:08|1.608
07:42:09|1.6082
07:42:10|1.6089
07:42:12|1.6097
07:42:13|1.6097
07:42:13|1.6097
07:42:15|1.6097
07:42:15|1.6097
07:42:16|1.6097
07:42:17|1.6112
07:42:18|1.6109
07:42:20|1.6109
07:42:22|1.6109
07:42:22|1.6109
07:42:23|1.6109
07:42:24|1.6109
07:42:26|1.6109
07:42:28|1.6109
07:42:29|1.6109
07:42:30|1.6109
07:42:30|1.6109
07:42:31|1.6117
07:42:32|1.6117
07:42:34|1.6117
07:42:34|1.6117
07:42:35|1.6117
07:42:37|1.6123
07:42:37|1.6118
07:42:38|1.6118
07:42:40|1.6118
07:42:40|1.6118
07:42:41|1.6118
07:42:42|1.6118
07:42:44|1.6118
07:42:45|1.6118
07:42:46|1.6118
07:42:47|1.6119
07:42:48|1.6119
07:42:49|1.6119
07:42:50|1.6119
07:42:51|1.6119
07:42:52|1.6119
07:42:53|1.6119
07:42:54|1.6119
07:42:56|1.6119
07:42:56|1.6119
07:42:57|1.6119
07:42:58|1.6127
07:43:00|1.6128
07:43:00|1.6128
07:43:01|1.6122
07:43:03|1.6124
07:43:04|1.6123
07:43:04|1.6123
07:43:06|1.6123
07:43:07|1.6123
07:43:07|1.6123
07:43:09|1.6108
07:43:09|1.6108
07:43:11|1.6111
07:43:12|1.6111
07:43:13|1.6112
07:43:14|1.6121
07:43:14|1.6112
07:43:16|1.6112
07:43:17|1.6112
07:43:18|1.6112
07:43:19|1.6112
07:43:20|1.6112
07:43:20|1.6106
07:43:22|1.6106
07:43:23|1.6106
07:43:24|1.6104
07:43:25|1.6102
07:43:26|1.6102
07:43:27|1.6102
07:43:29|1.6102
07:43:30|1.6102
07:43:30|1.6102
07:43:31|1.609
07:43:32|1.609
07:43:34|1.609
07:43:35|1.609
07:43:36|1.609
07:43:37|1.609
07:43:38|1.6086
07:43:40|1.6086
07:43:41|1.6086
07:43:42|1.6086
07:43:43|1.6082
07:43:43|1.6082
07:43:45|1.6082
07:43:45|1.6085
07:43:47|1.6085
07:43:48|1.6085
07:43:49|1.6085
07:43:50|1.6085
07:43:50|1.6085
07:43:52|1.6085
07:43:53|1.6085
07:43:54|1.6085
07:43:55|1.6085
07:43:56|1.6099
07:43:57|1.6101
07:43:58|1.6101
07:44:00|1.6101
07:44:00|1.6101
07:44:01|1.6101
07:44:03|1.6101
07:44:03|1.6101
07:44:05|1.6101
07:44:05|1.6093
07:44:07|1.6093
07:44:07|1.6093
07:44:08|1.6093
07:44:09|1.6093
07:44:10|1.6093
07:44:11|1.6093
07:44:12|1.6093
07:44:13|1.6093
07:44:14|1.6093
07:44:16|1.6093
07:44:17|1.6097
07:44:18|1.6097
07:44:18|1.6097
07:44:19|1.6097
07:44:21|1.6097
07:44:23|1.6097
07:44:23|1.6097
07:44:25|1.6088
07:44:25|1.609
07:44:27|1.609
07:44:28|1.61
07:44:29|1.61
07:44:30|1.61
07:44:31|1.61
07:44:32|1.6105
07:44:34|1.6105
07:44:34|1.6105
07:44:35|1.6098
07:44:36|1.6088
07:44:37|1.6096
07:44:38|1.6098
07:44:40|1.6098
07:44:41|1.6098
07:44:41|1.6098
07:44:42|1.6098
07:44:43|1.6098
07:44:45|1.6098
07:44:45|1.6098
07:44:46|1.6098
07:44:47|1.6098
07:44:49|1.6098
07:44:50|1.6098
07:44:51|1.6098
07:44:52|1.6098
07:44:54|1.6098
07:44:55|1.6098
07:44:56|1.6098
07:44:57|1.6098
07:44:58|1.6098
07:44:59|1.6098
07:45:00|1.6098
07:45:01|1.6098
07:45:02|1.6094
07:45:04|1.6092
07:45:05|1.6087
07:45:06|1.6087
07:45:07|1.6086
07:45:07|1.6086
07:45:08|1.6086
07:45:09|1.6086
07:45:11|1.6086
07:45:11|1.6093
07:45:13|1.6093
07:45:14|1.6093
07:45:15|1.6093
07:45:16|1.6093
07:45:17|1.609
07:45:18|1.609
07:45:19|1.609
07:45:20|1.609
07:45:21|1.6088
07:45:22|1.6088
07:45:24|1.6086
07:45:25|1.6086
07:45:26|1.6086
07:45:27|1.6086
07:45:29|1.6086
07:45:30|1.609
07:45:31|1.609
07:45:33|1.6086
07:45:34|1.6086
07:45:35|1.6086
07:45:36|1.6086
07:45:36|1.6086
07:45:38|1.6086
07:45:38|1.6086
07:45:39|1.6086
07:45:41|1.6086
07:45:41|1.6086
07:45:43|1.6086
07:45:44|1.609
07:45:45|1.6098
07:45:45|1.609
07:45:47|1.609
07:45:48|1.6087
07:45:49|1.6087
07:45:50|1.6087
07:45:51|1.6092
07:45:52|1.6092
07:45:53|1.6092
07:45:54|1.6092
07:45:55|1.6092
07:45:56|1.6093
07:45:58|1.6093
07:45:58|1.6099
07:45:59|1.6086
07:46:00|1.6086
07:46:01|1.6086
07:46:02|1.6086
07:46:04|1.6072
07:46:05|1.6099
07:46:06|1.6099
07:46:06|1.6099
07:46:07|1.6099
07:46:08|1.6093
07:46:09|1.6093
07:46:11|1.6101
07:46:11|1.6092
07:46:13|1.6093
07:46:14|1.6093
07:46:15|1.6093
07:46:15|1.6091
07:46:16|1.6087
07:46:17|1.6087
07:46:19|1.6087
07:46:21|1.6087
07:46:21|1.6087
07:46:22|1.6104
07:46:24|1.6104
07:46:25|1.6097
07:46:26|1.6089
07:46:27|1.6089
07:46:27|1.6089
07:46:29|1.6089
07:46:29|1.6088
07:46:32|1.6088
07:46:32|1.6088
07:46:34|1.6105
07:46:34|1.6094
07:46:36|1.61
07:46:37|1.61
07:46:38|1.61
07:46:40|1.61
07:46:40|1.61
07:46:42|1.61
07:46:42|1.61
07:46:44|1.61
07:46:45|1.61
07:46:46|1.61
07:46:48|1.61
07:46:48|1.61
07:46:49|1.6099
07:46:51|1.61
07:46:51|1.61
07:46:53|1.6096
07:46:53|1.6096
07:46:55|1.6096
07:46:56|1.6096
07:46:56|1.6096
07:46:57|1.6096
07:46:59|1.6107
07:47:00|1.6107
07:47:01|1.6106
07:47:01|1.6106
07:47:03|1.6106
07:47:04|1.6106
07:47:05|1.6106
07:47:05|1.6106
07:47:07|1.6106
07:47:08|1.6106
07:47:10|1.6095
07:47:11|1.6095
07:47:11|1.6093
07:47:12|1.6092
07:47:14|1.6092
07:47:14|1.6092
07:47:15|1.6092
07:47:16|1.6092
07:47:17|1.6105
07:47:18|1.6105
07:47:19|1.6099
07:47:20|1.6115
07:47:21|1.6137
07:47:22|1.6137
07:47:23|1.6124
07:47:25|1.6118
07:47:25|1.6131
07:47:26|1.6131
07:47:28|1.6131
07:47:29|1.6143
07:47:29|1.6147
07:47:30|1.6151
07:47:31|1.614
07:47:33|1.6154
07:47:34|1.6144
07:47:34|1.6144
07:47:37|1.6144
07:47:37|1.6143
07:47:38|1.614
07:47:39|1.614
07:47:40|1.614
07:47:42|1.614
07:47:42|1.614
07:47:44|1.614
07:47:44|1.614
07:47:46|1.6143
07:47:47|1.6154
07:47:48|1.6154
07:47:49|1.6154
07:47:50|1.6154
07:47:51|1.6154
07:47:52|1.6154
07:47:53|1.6154
07:47:54|1.6165
07:47:56|1.6165
07:47:57|1.6165
07:47:58|1.6165
07:47:58|1.6165
07:48:00|1.6177
07:48:01|1.6173
07:48:02|1.6166
07:48:03|1.6159
07:48:04|1.6159
07:48:05|1.6165
07:48:06|1.6165
07:48:07|1.6165
07:48:08|1.6165
07:48:10|1.6165
07:48:11|1.6181
07:48:11|1.6183
07:48:12|1.6191
07:48:13|1.6188
07:48:14|1.6197
07:48:15|1.6197
07:48:17|1.6211
07:48:17|1.6215
07:48:18|1.6213
07:48:19|1.6213
07:48:20|1.6192
07:48:21|1.6192
07:48:22|1.6214
07:48:23|1.6214
07:48:24|1.6233
07:48:26|1.6228
07:48:27|1.6228
07:48:29|1.6226
07:48:29|1.6236
07:48:31|1.624
07:48:32|1.6246
07:48:33|1.6246
07:48:34|1.6246
07:48:36|1.6238
07:48:37|1.6238
07:48:38|1.6238
07:48:38|1.6238
07:48:40|1.6239
07:48:41|1.6239
07:48:42|1.623
07:48:43|1.623
07:48:43|1.623
07:48:44|1.623
07:48:45|1.6233
07:48:47|1.6233
07:48:48|1.6238
07:48:49|1.6238
07:48:50|1.6238
07:48:51|1.6238
07:48:52|1.6238
07:48:53|1.6238
07:48:54|1.6238
07:48:55|1.6236
07:48:57|1.6234
07:48:57|1.6234
07:48:59|1.6234
07:48:59|1.6234
07:49:00|1.6236
07:49:02|1.6239
07:49:02|1.6238
07:49:03|1.6238
07:49:05|1.6235
07:49:06|1.6202
07:49:07|1.6202
07:49:08|1.6202
07:49:09|1.6202
07:49:10|1.6192
07:49:11|1.6194
07:49:12|1.6226
07:49:13|1.622
07:49:14|1.6214
07:49:15|1.6232
07:49:16|1.6236
07:49:17|1.6236
07:49:18|1.624
07:49:19|1.6232
07:49:20|1.6242
07:49:21|1.6248
07:49:22|1.6244
07:49:23|1.6242
07:49:24|1.6237
07:49:25|1.6238
07:49:26|1.6238
07:49:28|1.6238
07:49:29|1.6246
07:49:30|1.6241
07:49:31|1.6241
07:49:33|1.6235
07:49:34|1.6234
07:49:35|1.6234
07:49:36|1.6242
07:49:37|1.6242
07:49:39|1.6242
07:49:39|1.6242
07:49:40|1.6242
07:49:42|1.6235
07:49:42|1.6235
07:49:43|1.6242
07:49:44|1.6239
07:49:45|1.6239
07:49:47|1.6239
07:49:48|1.6239
07:49:49|1.6239
07:49:50|1.6239
07:49:51|1.6241
07:49:52|1.6242
07:49:53|1.6248
07:49:54|1.6246
07:49:56|1.6246
07:49:57|1.6247
07:49:57|1.6247
07:49:58|1.6247
07:49:59|1.626
07:50:01|1.626
07:50:02|1.628
07:50:03|1.6254
07:50:04|1.6248
07:50:06|1.6237
07:50:06|1.6237
07:50:09|1.6236
07:50:10|1.6236
07:50:10|1.6236
07:50:12|1.6242
07:50:13|1.6238
07:50:13|1.6238
07:50:14|1.6234
07:50:15|1.6234
07:50:16|1.6234
07:50:17|1.6234
07:50:18|1.6234
07:50:19|1.6238
07:50:20|1.6238
07:50:21|1.6238
07:50:23|1.6248
07:50:24|1.6248
07:50:25|1.6252
07:50:26|1.6247
07:50:27|1.6254
07:50:29|1.6249
07:50:30|1.6254
07:50:31|1.6254
07:50:32|1.6254
07:50:33|1.6256
07:50:34|1.6256
07:50:36|1.625
07:50:36|1.625
07:50:37|1.6253
07:50:38|1.6266
07:50:40|1.6266
07:50:40|1.6266
07:50:42|1.6262
07:50:43|1.6258
07:50:44|1.6258
07:50:45|1.626
07:50:47|1.626
07:50:48|1.6256
07:50:49|1.6256
07:50:50|1.6252
07:50:51|1.6252
07:50:52|1.6252
07:50:53|1.6252
07:50:54|1.6252
07:50:55|1.6258
07:50:56|1.6258
07:50:57|1.6258
07:50:57|1.6258
07:50:59|1.6258
07:51:00|1.6258
07:51:01|1.6258
07:51:02|1.6258
07:51:03|1.6258
07:51:04|1.6254
07:51:05|1.625
07:51:06|1.6256
07:51:07|1.6247
07:51:08|1.6247
07:51:09|1.6248
07:51:10|1.6247
07:51:11|1.6247
07:51:12|1.627
07:51:13|1.627
07:51:14|1.6256
07:51:15|1.6254
07:51:16|1.6272
07:51:17|1.6269
07:51:18|1.6269
07:51:20|1.6269
07:51:20|1.6269
07:51:21|1.627
07:51:22|1.627
07:51:23|1.627
07:51:25|1.6274
07:51:25|1.6274
07:51:27|1.6274
07:51:28|1.6274
07:51:29|1.627
07:51:30|1.6268
07:51:31|1.6268
07:51:32|1.6268
07:51:33|1.6262
07:51:34|1.6258
07:51:36|1.6256
07:51:36|1.6256
07:51:37|1.6259
07:51:39|1.6259
07:51:39|1.6259
07:51:40|1.6259
07:51:42|1.6259
07:51:42|1.6254
07:51:44|1.626
07:51:45|1.626
07:51:46|1.626
07:51:47|1.6262
07:51:48|1.6264
07:51:50|1.6264
07:51:50|1.6264
07:51:51|1.6264
07:51:53|1.6264
07:51:53|1.6264
07:51:55|1.6264
07:51:55|1.6264
07:51:57|1.6264
07:51:57|1.6264
07:51:59|1.6264
07:51:59|1.6264
07:52:02|1.6264
07:52:02|1.626
07:52:03|1.626
07:52:04|1.6259
07:52:05|1.6259
07:52:06|1.6259
07:52:07|1.6245
07:52:08|1.6245
07:52:09|1.6245
07:52:10|1.6235
07:52:11|1.6235
07:52:12|1.6235
07:52:13|1.6235
07:52:15|1.6244
07:52:15|1.6244
07:52:16|1.6244
07:52:18|1.6246
07:52:18|1.6246
07:52:19|1.6246
07:52:21|1.6248
07:52:22|1.6248
07:52:22|1.6248
07:52:23|1.6248
07:52:25|1.625
07:52:26|1.625
07:52:27|1.625
07:52:27|1.625
07:52:28|1.6235
07:52:30|1.6235
07:52:31|1.6235
07:52:32|1.6235
07:52:33|1.6235
07:52:34|1.6242
07:52:35|1.6236
07:52:36|1.6235
07:52:37|1.6235
07:52:38|1.6238
07:52:39|1.6236
07:52:40|1.6236
07:52:42|1.6236
07:52:42|1.6234
07:52:44|1.6234
07:52:45|1.6234
07:52:45|1.6234
07:52:47|1.6234
07:52:48|1.6234
07:52:48|1.6238
07:52:50|1.6238
07:52:51|1.6234
07:52:51|1.6234
07:52:52|1.6234
07:52:53|1.6234
07:52:55|1.6234
07:52:56|1.6234
07:52:57|1.6234
07:52:58|1.6234
07:52:59|1.6234
07:53:00|1.6234
07:53:01|1.6234
07:53:02|1.6234
07:53:03|1.6234
07:53:04|1.6234
07:53:05|1.6234
07:53:06|1.6238
07:53:07|1.6234
07:53:08|1.6234
07:53:09|1.6234
07:53:10|1.6234
07:53:12|1.6234
07:53:13|1.6234
07:53:13|1.6234
07:53:14|1.6234
07:53:15|1.6234
07:53:16|1.6237
07:53:17|1.6237
07:53:19|1.6235
07:53:20|1.6235
07:53:20|1.6235
07:53:22|1.6235
07:53:23|1.6254
07:53:24|1.6254
07:53:25|1.6254
07:53:26|1.6254
07:53:27|1.6248
07:53:28|1.6248
07:53:29|1.6248
07:53:30|1.6234
07:53:32|1.6234
07:53:34|1.6234
07:53:35|1.6234
07:53:36|1.6234
07:53:36|1.6234
07:53:37|1.6234
07:53:39|1.6234
07:53:40|1.6234
07:53:41|1.6234
07:53:42|1.625
07:53:42|1.625
07:53:43|1.625
07:53:45|1.625
07:53:45|1.625
07:53:46|1.625
07:53:48|1.625
07:53:49|1.625
07:53:50|1.6243
07:53:51|1.6243
07:53:52|1.6243
07:53:53|1.6243
07:53:54|1.6243
07:53:56|1.6245
07:53:57|1.6248
07:53:57|1.625
07:53:59|1.625
07:53:59|1.625
07:54:00|1.625
07:54:02|1.625
07:54:02|1.6252
07:54:03|1.6252
07:54:04|1.6253
07:54:06|1.6253
07:54:06|1.6253
07:54:08|1.6253
07:54:09|1.6253
07:54:10|1.6252
07:54:11|1.6252
07:54:12|1.6252
07:54:14|1.6252
07:54:14|1.6252
07:54:15|1.6252
07:54:16|1.6252
07:54:17|1.6252
07:54:18|1.625
07:54:19|1.625
07:54:20|1.6251
07:54:21|1.6251
07:54:22|1.6251
07:54:23|1.6251
07:54:28|1.6251
07:54:29|1.6251
07:54:30|1.6251
07:54:31|1.6251
07:54:33|1.6258
07:54:35|1.6258
07:54:35|1.6251
07:54:37|1.6251
07:54:38|1.6251
07:54:39|1.6251
07:54:40|1.6258
07:54:41|1.6258
07:54:42|1.6258
07:54:43|1.6258
07:54:44|1.6258
07:54:46|1.6258
07:54:46|1.6258
07:54:47|1.6258
07:54:48|1.6258
07:54:49|1.6258
07:54:51|1.6258
07:54:51|1.6258
07:54:53|1.6258
07:54:53|1.6258
07:54:55|1.6253
07:54:56|1.6253
07:54:56|1.6253
07:54:58|1.6253
07:54:58|1.6253
07:55:00|1.6253
07:55:01|1.6252
07:55:01|1.6252
07:55:03|1.6252
07:55:04|1.6252
07:55:05|1.6252
07:55:06|1.6252
07:55:07|1.6252
07:55:08|1.626
07:55:09|1.6266
07:55:09|1.6266
07:55:11|1.6266
07:55:12|1.6266
07:55:14|1.6266
07:55:14|1.6266
07:55:15|1.6266
07:55:17|1.6264
07:55:18|1.6262
07:55:18|1.626
07:55:20|1.626
07:55:20|1.6266
07:55:22|1.6266
07:55:22|1.6266
07:55:23|1.6266
07:55:24|1.6266
07:55:26|1.6253
07:55:26|1.6253
07:55:28|1.6268
07:55:28|1.6262
07:55:30|1.6262
07:55:31|1.6262
07:55:31|1.6262
07:55:33|1.6262
07:55:34|1.6262
07:55:35|1.6262
07:55:36|1.6262
07:55:37|1.6262
07:55:38|1.6256
07:55:39|1.6256
07:55:40|1.6256
07:55:41|1.6256
07:55:42|1.6256
07:55:44|1.6256
07:55:45|1.6256
07:55:46|1.6266
07:55:47|1.6266
07:55:48|1.6259
07:55:49|1.6259
07:55:49|1.6259
07:55:51|1.6262
07:55:52|1.6257
07:55:53|1.6257
07:55:54|1.6257
07:55:55|1.6257
07:55:56|1.6257
07:55:58|1.6264
07:55:58|1.6264
07:56:00|1.6264
07:56:00|1.6264
07:56:02|1.6264
07:56:03|1.6264
07:56:03|1.6258
07:56:04|1.6258
07:56:06|1.6258
07:56:06|1.6257
07:56:07|1.626
07:56:08|1.626
07:56:09|1.626
07:56:11|1.626
07:56:11|1.626
07:56:13|1.626
07:56:14|1.626
07:56:15|1.626
07:56:16|1.626
07:56:18|1.626
07:56:18|1.626
07:56:19|1.626
07:56:20|1.626
07:56:21|1.6257
07:56:23|1.6257
07:56:23|1.6257
07:56:24|1.6257
07:56:26|1.6252
07:56:26|1.6261
07:56:27|1.6261
07:56:28|1.6261
07:56:29|1.6261
07:56:30|1.6261
07:56:31|1.6261
07:56:32|1.6261
07:56:33|1.6272
07:56:35|1.6275
07:56:36|1.6275
07:56:37|1.6275
07:56:39|1.6275
07:56:40|1.6277
07:56:41|1.6275
07:56:42|1.6272
07:56:43|1.6269
07:56:44|1.6269
07:56:46|1.6269
07:56:47|1.6269
07:56:48|1.6269
07:56:49|1.6269
07:56:50|1.6269
07:56:51|1.6269
07:56:52|1.6267
07:56:52|1.6267
07:56:54|1.627
07:56:55|1.6275
07:56:56|1.6275
07:56:56|1.6275
07:56:58|1.6275
07:56:59|1.628
07:57:00|1.628
07:57:01|1.6275
07:57:02|1.6286
07:57:03|1.6292
07:57:04|1.6292
07:57:05|1.6292
07:57:06|1.6292
07:57:07|1.6288
07:57:09|1.6283
07:57:09|1.6283
07:57:10|1.6283
07:57:11|1.6283
07:57:13|1.6283
07:57:14|1.6283
07:57:14|1.6284
07:57:15|1.6282
07:57:17|1.6288
07:57:18|1.6279
07:57:18|1.6278
07:57:20|1.6278
07:57:21|1.6278
07:57:21|1.6278
07:57:23|1.6278
07:57:23|1.6278
07:57:25|1.6282
07:57:26|1.6275
07:57:27|1.6275
07:57:28|1.6275
07:57:29|1.6275
07:57:31|1.6275
07:57:31|1.6275
07:57:32|1.6268
07:57:34|1.6281
07:57:35|1.6281
07:57:36|1.6272
07:57:38|1.6272
07:57:38|1.6272
07:57:40|1.6271
07:57:41|1.6271
07:57:42|1.6271
07:57:43|1.6271
07:57:44|1.6278
07:57:46|1.6278
07:57:47|1.6278
07:57:48|1.6278
07:57:48|1.6278
07:57:49|1.6278
07:57:51|1.6278
07:57:52|1.6278
07:57:52|1.6278
07:57:53|1.6278
07:57:54|1.6278
07:57:56|1.629
07:57:56|1.6294
07:57:57|1.6293
07:57:59|1.6293
07:58:00|1.6293
07:58:01|1.6296
07:58:02|1.6296
07:58:03|1.6293
07:58:04|1.6293
07:58:06|1.629
07:58:06|1.6304
07:58:08|1.6293
07:58:09|1.6293
07:58:10|1.6293
07:58:10|1.6293
07:58:12|1.6293
07:58:12|1.6293
07:58:13|1.6293
07:58:15|1.6293
07:58:15|1.6298
07:58:17|1.6298
07:58:18|1.6298
07:58:19|1.6298
07:58:20|1.6298
07:58:21|1.6298
07:58:23|1.6298
07:58:24|1.6298
07:58:25|1.6298
07:58:26|1.6298
07:58:27|1.6302
07:58:28|1.6297
07:58:29|1.6298
07:58:30|1.6334
07:58:31|1.6333
07:58:32|1.6334
07:58:33|1.6334
07:58:34|1.6334
07:58:35|1.6334
07:58:36|1.6333
07:58:38|1.6333
07:58:39|1.6341
07:58:39|1.6341
07:58:41|1.6341
07:58:42|1.6341
07:58:43|1.6341
07:58:43|1.6337
07:58:44|1.6337
07:58:45|1.6337
07:58:47|1.6337
07:58:48|1.6337
07:58:49|1.6337
07:58:50|1.6338
07:58:51|1.6338
07:58:52|1.6338
07:58:53|1.6338
07:58:54|1.6338
07:58:55|1.6338
07:58:57|1.6338
07:58:58|1.6338
07:58:59|1.6338
07:59:00|1.6338
07:59:00|1.6346
07:59:02|1.6346
07:59:03|1.6346
07:59:04|1.6339
07:59:05|1.6339
07:59:06|1.6339
07:59:07|1.6336
07:59:08|1.6336
07:59:09|1.6336
07:59:10|1.6336
07:59:11|1.6336
07:59:12|1.6332
07:59:13|1.6332
07:59:14|1.6332
07:59:15|1.6332
07:59:16|1.6332
07:59:17|1.6332
07:59:19|1.6332
07:59:19|1.6332
07:59:21|1.634
07:59:22|1.6342
07:59:23|1.6344
07:59:24|1.6346
07:59:25|1.6346
07:59:26|1.6346
07:59:27|1.6346
07:59:28|1.6346
07:59:29|1.6346
07:59:30|1.6346
07:59:31|1.6345
07:59:32|1.6344
07:59:33|1.6347
07:59:34|1.6347
07:59:35|1.6347
07:59:36|1.6347
07:59:38|1.6347
07:59:39|1.6347
07:59:39|1.6351
07:59:41|1.6351
07:59:43|1.6349
07:59:44|1.6338
07:59:45|1.6345
07:59:46|1.6345
07:59:47|1.6339
07:59:48|1.6339
07:59:49|1.6339
07:59:50|1.6339
07:59:51|1.6338
07:59:52|1.6338
07:59:53|1.6338
07:59:54|1.6338
07:59:55|1.633
07:59:57|1.633
07:59:57|1.6326
07:59:58|1.6326
08:00:00|1.6326
08:00:00|1.6326
08:00:01|1.6326
08:00:03|1.6314
08:00:04|1.6308
08:00:05|1.6308
08:00:06|1.631
08:00:07|1.6306
08:00:08|1.6302
08:00:09|1.6302
08:00:10|1.6302
08:00:11|1.6302
08:00:13|1.6306
08:00:13|1.6307
08:00:14|1.6306
08:00:16|1.631
08:00:16|1.6323
08:00:18|1.6323
08:00:18|1.6326
08:00:19|1.6342
08:00:20|1.6342
08:00:21|1.6342
08:00:23|1.6332
08:00:23|1.6335
08:00:24|1.6337
08:00:26|1.6337
08:00:26|1.6344
08:00:27|1.6341
08:00:28|1.6341
08:00:30|1.6341
08:00:31|1.6343
08:00:32|1.635
08:00:33|1.6344
08:00:34|1.6344
08:00:35|1.634
08:00:36|1.634
08:00:37|1.634
08:00:37|1.634
08:00:40|1.6336
08:00:40|1.6342
08:00:42|1.6342
08:00:43|1.6352
08:00:44|1.6352
08:00:45|1.6352
08:00:46|1.6352
08:00:47|1.6352
08:00:48|1.6352
08:00:49|1.6352
08:00:50|1.6401
08:00:51|1.6407
08:00:52|1.6407
08:00:53|1.6401
08:00:54|1.6401
08:00:55|1.6409
08:00:56|1.6411
08:00:57|1.6411
08:00:58|1.6405
08:00:59|1.6403
08:01:00|1.6411
08:01:01|1.6411
08:01:02|1.6399
08:01:03|1.6396
08:01:04|1.6389
08:01:05|1.6389
08:01:06|1.6388
08:01:07|1.6388
08:01:08|1.6405
08:01:10|1.6412
08:01:11|1.6417
08:01:11|1.6417
08:01:12|1.6414
08:01:13|1.6414
08:01:14|1.6411
08:01:15|1.6411
08:01:17|1.6405
08:01:18|1.6397
08:01:18|1.6393
08:01:20|1.6393
08:01:21|1.6406
08:01:23|1.6396
08:01:24|1.6396
08:01:24|1.6397
08:01:25|1.6396
08:01:26|1.6396
08:01:27|1.6396
08:01:28|1.6395
08:01:29|1.6395
08:01:31|1.6395
08:01:31|1.6395
08:01:32|1.6395
08:01:34|1.6395
08:01:34|1.6395
08:01:35|1.6394
08:01:36|1.6396
08:01:37|1.6396
08:01:39|1.6396
08:01:41|1.64
08:01:43|1.64
08:01:44|1.64
08:01:45|1.64
08:01:46|1.6401
08:01:47|1.6403
08:01:48|1.6403
08:01:49|1.6403
08:01:50|1.6403
08:01:51|1.6403
08:01:52|1.6406
08:01:53|1.6406
08:01:54|1.6407
08:01:55|1.6407
08:01:56|1.6407
08:01:57|1.6407
08:01:59|1.6407
08:01:59|1.6412
08:02:00|1.6412
08:02:01|1.6416
08:02:03|1.6416
08:02:04|1.6413
08:02:04|1.6411
08:02:06|1.6407
08:02:06|1.6407
08:02:08|1.6407
08:02:09|1.6407
08:02:10|1.6411
08:02:11|1.6406
08:02:12|1.6406
08:02:13|1.6406
08:02:14|1.6404
08:02:15|1.6376
08:02:16|1.6376
08:02:17|1.6376
08:02:19|1.6375
08:02:20|1.6375
08:02:20|1.6375
08:02:21|1.6375
08:02:22|1.6397
08:02:23|1.6397
08:02:25|1.6397
08:02:25|1.6397
08:02:26|1.6397
08:02:27|1.6397
08:02:29|1.6397
08:02:30|1.6387
08:02:30|1.6398
08:02:31|1.6398
08:02:32|1.6408
08:02:33|1.642
08:02:34|1.6422
08:02:36|1.6422
08:02:36|1.6415
08:02:38|1.6415
08:02:39|1.6409
08:02:40|1.6409
08:02:42|1.6412
08:02:42|1.6411
08:02:43|1.6411
08:02:44|1.6411
08:02:46|1.6411
08:02:46|1.6411
08:02:47|1.6418
08:02:49|1.6422
08:02:49|1.6422
08:02:51|1.6422
08:02:51|1.6422
08:02:53|1.6432
08:02:55|1.6432
08:02:56|1.643
08:02:57|1.644
08:02:57|1.644
08:02:59|1.644
08:02:59|1.644
08:03:01|1.644
08:03:02|1.6448
08:03:03|1.6448
08:03:04|1.6443
08:03:05|1.6431
08:03:07|1.6425
08:03:08|1.6423
08:03:09|1.647
08:03:10|1.647
08:03:11|1.6463
08:03:11|1.6466
08:03:13|1.6475
08:03:14|1.6478
08:03:15|1.6474
08:03:16|1.6483
08:03:17|1.6476
08:03:18|1.6472
08:03:19|1.6472
08:03:20|1.6462
08:03:21|1.6458
08:03:22|1.6458
08:03:23|1.6458
08:03:24|1.6444
08:03:25|1.6436
08:03:26|1.6441
08:03:27|1.6441
08:03:28|1.6445
08:03:29|1.6439
08:03:30|1.6437
08:03:31|1.6438
08:03:32|1.6438
08:03:33|1.6438
08:03:34|1.6434
08:03:35|1.6434
08:03:36|1.6434
08:03:38|1.6434
08:03:38|1.6439
08:03:40|1.6441
08:03:42|1.6437
08:03:43|1.6443
08:03:44|1.6443
08:03:45|1.6441
08:03:47|1.6441
08:03:48|1.6447
08:03:49|1.6447
08:03:50|1.6447
08:03:50|1.6447
08:03:52|1.6446
08:03:54|1.6446
08:03:55|1.6446
08:03:56|1.6444
08:03:56|1.6441
08:03:57|1.6451
08:03:59|1.6453
08:04:00|1.6463
08:04:01|1.6463
08:04:01|1.6463
08:04:03|1.6463
08:04:04|1.6469
08:04:05|1.6469
08:04:06|1.6469
08:04:07|1.6469
08:04:08|1.6469
08:04:09|1.6469
08:04:10|1.6469
08:04:11|1.6469
08:04:12|1.6473
08:04:13|1.6473
08:04:14|1.6473
08:04:15|1.6473
08:04:17|1.6472
08:04:17|1.6472
08:04:19|1.6472
08:04:20|1.6474
08:04:21|1.6474
08:04:21|1.6474
08:04:22|1.6469
08:04:23|1.6468
08:04:24|1.6468
08:04:25|1.6479
08:04:26|1.6483
08:04:28|1.649
08:04:29|1.649
08:04:29|1.65
08:04:30|1.65
08:04:31|1.6503
08:04:33|1.6503
08:04:33|1.6505
08:04:34|1.6505
08:04:35|1.6505
08:04:37|1.6505
08:04:37|1.6505
08:04:39|1.6505
08:04:40|1.6506
08:04:40|1.6506
08:04:42|1.6505
08:04:43|1.6505
08:04:44|1.65
08:04:45|1.6496
08:04:47|1.6475
08:04:47|1.648
08:04:49|1.6474
08:04:50|1.6474
08:04:51|1.6474
08:04:52|1.6472
08:04:53|1.647
08:04:54|1.6466
08:04:55|1.6466
08:04:56|1.6466
08:04:57|1.6466
08:04:58|1.6466
08:04:59|1.6466
08:05:00|1.6466
08:05:01|1.6468
08:05:02|1.6475
08:05:05|1.6464
08:05:05|1.6458
08:05:07|1.6459
08:05:08|1.6459
08:05:09|1.6459
08:05:10|1.6469
08:05:10|1.6469
08:05:12|1.6469
08:05:13|1.6467
08:05:14|1.6467
08:05:15|1.6467
08:05:15|1.6467
08:05:17|1.6458
08:05:18|1.6456
08:05:19|1.6452
08:05:20|1.645
08:05:21|1.6444
08:05:22|1.6444
08:05:23|1.6438
08:05:24|1.6435
08:05:25|1.6435
08:05:26|1.6435
08:05:27|1.6434
08:05:28|1.643
08:05:29|1.6426
08:05:30|1.6422
08:05:31|1.6418
08:05:32|1.6414
08:05:33|1.641
08:05:34|1.6407
08:05:35|1.6407
08:05:36|1.6407
08:05:37|1.6406
08:05:38|1.6419
08:05:39|1.642
08:05:40|1.6417
08:05:41|1.6417
08:05:43|1.6417
08:05:44|1.6414
08:05:45|1.6414
08:05:46|1.6427
08:05:47|1.6443
08:05:48|1.6439
08:05:49|1.6447
08:05:50|1.6447
08:05:51|1.6443
08:05:53|1.6443
08:05:54|1.6442
08:05:55|1.6442
08:05:55|1.6442
08:05:57|1.6431
08:05:58|1.6431
08:05:58|1.6431
08:06:00|1.6431
08:06:00|1.6467
08:06:01|1.6453
08:06:03|1.6449
08:06:03|1.6451
08:06:05|1.6453
08:06:05|1.645
08:06:06|1.6457
08:06:09|1.6472
08:06:10|1.6467
08:06:10|1.6467
08:06:12|1.6479
08:06:13|1.6479
08:06:14|1.6478
08:06:15|1.6473
08:06:16|1.6473
08:06:17|1.6478
08:06:18|1.6478
08:06:20|1.6478
08:06:20|1.6479
08:06:21|1.6479
08:06:22|1.6479
08:06:23|1.6479
08:06:24|1.6482
08:06:25|1.6489
08:06:26|1.6508
08:06:27|1.6508
08:06:28|1.6508
08:06:29|1.6493
08:06:30|1.6493
08:06:31|1.6491
08:06:33|1.6483
08:06:33|1.647
08:06:34|1.6471
08:06:35|1.6469
08:06:36|1.6463
08:06:38|1.6461
08:06:38|1.6459
08:06:39|1.6465
08:06:40|1.6465
08:06:42|1.6465
08:06:43|1.6465
08:06:44|1.6465
08:06:45|1.6465
08:06:47|1.6465
08:06:48|1.6465
08:06:48|1.6465
08:06:50|1.6461
08:06:52|1.6461
08:06:53|1.6461
08:06:53|1.6461
08:06:55|1.6457
08:06:56|1.6451
08:06:56|1.6451
08:06:58|1.6453
08:06:58|1.6459
08:07:00|1.6459
08:07:01|1.6457
08:07:02|1.6453
08:07:02|1.6453
08:07:04|1.6454
08:07:04|1.6453
08:07:06|1.6453
08:07:06|1.6467
08:07:08|1.6463
08:07:08|1.6463
08:07:10|1.6463
08:07:11|1.6463
08:07:12|1.6463
08:07:13|1.6463
08:07:13|1.6463
08:07:15|1.6463
08:07:16|1.6463
08:07:17|1.646
08:07:18|1.6455
08:07:19|1.6453
08:07:20|1.6453
08:07:21|1.645
08:07:22|1.643
08:07:23|1.644
08:07:24|1.644
08:07:26|1.644
08:07:26|1.644
08:07:28|1.6431
08:07:28|1.6418
08:07:29|1.6418
08:07:30|1.6398
08:07:31|1.6398
08:07:32|1.6418
08:07:33|1.6421
08:07:34|1.6411
08:07:35|1.6394
08:07:36|1.6394
08:07:37|1.6404
08:07:38|1.6405
08:07:39|1.6403
08:07:40|1.6399
08:07:41|1.6399
08:07:43|1.6399
08:07:43|1.6397
08:07:45|1.6395
08:07:46|1.6395
08:07:47|1.6395
08:07:48|1.6395
08:07:49|1.6395
08:07:50|1.6395
08:07:51|1.6403
08:07:53|1.6399
08:07:54|1.6399
08:07:54|1.6399
08:07:55|1.6399
08:07:57|1.6397
08:07:58|1.6397
08:07:59|1.6397
08:08:00|1.6397
08:08:01|1.6397
08:08:02|1.6405
08:08:02|1.6399
08:08:04|1.6379
08:08:05|1.6373
08:08:06|1.6371
08:08:07|1.6371
08:08:08|1.6352
08:08:09|1.6355
08:08:10|1.6363
08:08:11|1.6373
08:08:12|1.6376
08:08:13|1.6365
08:08:14|1.6365
08:08:16|1.6365
08:08:17|1.6362
08:08:17|1.6362
08:08:18|1.6362
08:08:19|1.6362
08:08:21|1.6362
08:08:22|1.6362
08:08:22|1.6359
08:08:24|1.637
08:08:25|1.637
08:08:26|1.6363
08:08:27|1.6363
08:08:28|1.6358
08:08:29|1.6358
08:08:30|1.6355
08:08:32|1.6355
08:08:32|1.6359
08:08:33|1.6359
08:08:34|1.6359
08:08:36|1.6353
08:08:36|1.6353
08:08:37|1.6353
08:08:38|1.6353
08:08:40|1.6357
08:08:41|1.6357
08:08:42|1.6357
08:08:43|1.6351
08:08:44|1.6351
08:08:45|1.6357
08:08:47|1.6359
08:08:48|1.6354
08:08:49|1.6359
08:08:50|1.6359
08:08:51|1.6359
08:08:52|1.6359
08:08:54|1.6359
08:08:55|1.6359
08:08:56|1.6364
08:08:56|1.636
08:08:57|1.6356
08:08:58|1.6357
08:09:00|1.6377
08:09:01|1.6382
08:09:02|1.6391
08:09:03|1.6391
08:09:04|1.6388
08:09:05|1.6391
08:09:07|1.6393
08:09:07|1.6393
08:09:09|1.6396
08:09:10|1.6391
08:09:11|1.6391
08:09:11|1.6391
08:09:12|1.6391
08:09:14|1.639
08:09:15|1.639
08:09:15|1.6395
08:09:16|1.641
08:09:18|1.6419
08:09:19|1.6419
08:09:20|1.6417
08:09:21|1.6414
08:09:22|1.6414
08:09:23|1.6414
08:09:24|1.6414
08:09:25|1.6414
08:09:26|1.6419
08:09:27|1.6419
08:09:28|1.6419
08:09:29|1.6419
08:09:30|1.6419
08:09:31|1.6419
08:09:32|1.6415
08:09:33|1.6415
08:09:34|1.6415
08:09:35|1.6419
08:09:36|1.6419
08:09:37|1.6424
08:09:38|1.6424
08:09:39|1.6431
08:09:40|1.6428
08:09:41|1.6428
08:09:42|1.6427
08:09:43|1.6415
08:09:44|1.6404
08:09:45|1.6399
08:09:47|1.6409
08:09:48|1.6409
08:09:49|1.6409
08:09:49|1.6409
08:09:51|1.6409
08:09:51|1.6403
08:09:53|1.641
08:09:53|1.641
08:09:55|1.641
08:09:57|1.6403
08:09:58|1.6401
08:09:58|1.6396
08:10:00|1.6396
08:10:01|1.6396
08:10:02|1.6396
08:10:03|1.6396
08:10:04|1.6396
08:10:05|1.6393
08:10:06|1.6383
08:10:07|1.6376
08:10:09|1.6363
08:10:09|1.6351
08:10:10|1.6348
08:10:11|1.6334
08:10:12|1.6318
08:10:14|1.6315
08:10:15|1.6315
08:10:16|1.6315
08:10:17|1.6305
08:10:17|1.6305
08:10:19|1.6287
08:10:20|1.6295
08:10:21|1.6295
08:10:22|1.6295
08:10:23|1.6295
08:10:23|1.6313
08:10:25|1.6307
08:10:26|1.6303
08:10:27|1.6317
08:10:28|1.6326
08:10:29|1.6326
08:10:30|1.6306
08:10:31|1.6329
08:10:32|1.6341
08:10:33|1.6331
08:10:34|1.6319
08:10:35|1.6317
08:10:36|1.6322
08:10:37|1.6322
08:10:38|1.6322
08:10:40|1.63
08:10:40|1.6316
08:10:41|1.6316
08:10:42|1.6316
08:10:43|1.6316
08:10:45|1.6299
08:10:45|1.6301
08:10:46|1.6301
08:10:47|1.6301
08:10:49|1.6301
08:10:49|1.6301
08:10:51|1.6316
08:10:52|1.6316
08:10:53|1.6316
08:10:54|1.6317
08:10:55|1.6317
08:10:56|1.6317
08:10:57|1.6317
08:10:58|1.6331
08:11:00|1.6331
08:11:01|1.6331
08:11:02|1.6321
08:11:03|1.6321
08:11:04|1.631
08:11:05|1.6307
08:11:07|1.6305
08:11:07|1.6295
08:11:08|1.6295
08:11:09|1.6295
08:11:10|1.6287
08:11:12|1.6276
08:11:12|1.6295
08:11:13|1.6303
08:11:14|1.6322
08:11:15|1.6329
08:11:16|1.6333
08:11:17|1.6323
08:11:18|1.6315
08:11:19|1.6315
08:11:21|1.6329
08:11:21|1.6315
08:11:23|1.6305
08:11:23|1.6305
08:11:25|1.6303
08:11:25|1.6303
08:11:26|1.6303
08:11:27|1.6303
08:11:29|1.6303
08:11:30|1.6303
08:11:31|1.6303
08:11:31|1.6317
08:11:33|1.6333
08:11:33|1.633
08:11:35|1.633
08:11:35|1.633
08:11:36|1.6331
08:11:38|1.6321
08:11:39|1.6321
08:11:39|1.6324
08:11:41|1.6319
08:11:41|1.6319
08:11:43|1.6319
08:11:43|1.6331
08:11:44|1.6331
08:11:46|1.6331
08:11:47|1.6331
08:11:47|1.6331
08:11:50|1.6331
08:11:50|1.6331
08:11:51|1.6321
08:11:52|1.6321
08:11:53|1.6319
08:11:54|1.6311
08:11:55|1.6311
08:11:57|1.6311
08:11:58|1.6303
08:11:59|1.6299
08:12:01|1.6299
08:12:03|1.6276
08:12:03|1.6277
08:12:04|1.6277
08:12:05|1.6277
08:12:07|1.6277
08:12:08|1.6282
08:12:09|1.6282
08:12:10|1.6271
08:12:11|1.6269
08:12:12|1.6266
08:12:12|1.6275
08:12:13|1.6275
08:12:14|1.6276
08:12:16|1.6276
08:12:17|1.6271
08:12:18|1.6271
08:12:19|1.6273
08:12:20|1.6277
08:12:21|1.6275
08:12:22|1.6281
08:12:23|1.628
08:12:24|1.6282
08:12:25|1.6282
08:12:26|1.6279
08:12:27|1.6278
08:12:28|1.6287
08:12:29|1.6287
08:12:30|1.6304
08:12:31|1.6304
08:12:32|1.6304
08:12:33|1.6304
08:12:34|1.6304
08:12:36|1.63
08:12:36|1.63
08:12:37|1.63
08:12:38|1.6305
08:12:39|1.6307
08:12:40|1.6307
08:12:42|1.6307
08:12:42|1.6327
08:12:43|1.6321
08:12:45|1.6327
08:12:45|1.6327
08:12:46|1.6313
08:12:47|1.6311
08:12:48|1.6316
08:12:49|1.6297
08:12:51|1.63
08:12:52|1.6287
08:12:54|1.6288
08:12:55|1.6288
08:12:55|1.6288
08:12:57|1.6305
08:12:58|1.6295
08:12:59|1.6306
08:13:00|1.6312
08:13:01|1.6312
08:13:02|1.6306
08:13:03|1.6306
08:13:04|1.6296
08:13:06|1.6299
08:13:06|1.6299
08:13:08|1.6291
08:13:08|1.6291
08:13:10|1.6291
08:13:10|1.6291
08:13:12|1.6284
08:13:13|1.6283
08:13:14|1.6281
08:13:15|1.6284
08:13:16|1.6284
08:13:17|1.6283
08:13:17|1.6283
08:13:19|1.6283
08:13:20|1.6283
08:13:21|1.6283
08:13:22|1.6283
08:13:23|1.6283
08:13:24|1.6283
08:13:25|1.6283
08:13:26|1.6288
08:13:27|1.6288
08:13:28|1.6291
08:13:29|1.6293
08:13:30|1.6299
08:13:32|1.6299
08:13:32|1.6299
08:13:34|1.6299
08:13:35|1.6291
08:13:36|1.6287
08:13:37|1.6285
08:13:38|1.6285
08:13:39|1.6285
08:13:40|1.6285
08:13:41|1.6285
08:13:42|1.6285
08:13:43|1.6285
08:13:44|1.6289
08:13:45|1.6289
08:13:46|1.6289
08:13:47|1.6285
08:13:48|1.6282
08:13:49|1.6291
08:13:50|1.6295
08:13:52|1.6295
08:13:53|1.6295
08:13:55|1.6295
08:13:55|1.6295
08:13:57|1.6295
08:13:58|1.6297
08:13:59|1.6297
08:14:00|1.6297
08:14:01|1.6297
08:14:02|1.6297
08:14:03|1.6289
08:14:04|1.6289
08:14:05|1.6273
08:14:06|1.6273
08:14:07|1.6273
08:14:07|1.6273
08:14:09|1.6275
08:14:11|1.6275
08:14:12|1.6271
08:14:12|1.6271
08:14:13|1.6271
08:14:14|1.6271
08:14:15|1.6271
08:14:16|1.6271
08:14:17|1.627
08:14:19|1.6267
08:14:19|1.6265
08:14:20|1.6265
08:14:22|1.6265
08:14:23|1.6265
08:14:23|1.6267
08:14:24|1.6267
08:14:25|1.6267
08:14:27|1.6267
08:14:28|1.6267
08:14:29|1.6271
08:14:30|1.6273
08:14:31|1.6273
08:14:32|1.6273
08:14:33|1.6273
08:14:34|1.6273
08:14:35|1.6273
08:14:36|1.6273
08:14:37|1.6273
08:14:38|1.6273
08:14:39|1.6273
08:14:40|1.6266
08:14:41|1.6266
08:14:42|1.6266
08:14:43|1.6268
08:14:44|1.6268
08:14:45|1.6268
08:14:46|1.6268
08:14:47|1.6268
08:14:48|1.6268
08:14:49|1.6268
08:14:50|1.6268
08:14:52|1.6268
08:14:53|1.6268
08:14:54|1.6268
08:14:55|1.6265
08:14:56|1.6265
08:14:58|1.6265
08:14:58|1.6265
08:14:59|1.6265
08:15:00|1.6265
08:15:01|1.6265
08:15:03|1.6265
08:15:03|1.6254
08:15:05|1.6252
08:15:05|1.6252
08:15:06|1.6249
08:15:07|1.6247
08:15:09|1.6247
08:15:09|1.6247
08:15:10|1.6252
08:15:11|1.6252
08:15:13|1.6252
08:15:14|1.6252
08:15:15|1.6249
08:15:16|1.6249
08:15:19|1.6249
08:15:19|1.6249
08:15:20|1.6252
08:15:21|1.6248
08:15:22|1.6265
08:15:23|1.6265
08:15:24|1.6269
08:15:25|1.6269
08:15:26|1.6263
08:15:27|1.6263
08:15:28|1.6263
08:15:29|1.6263
08:15:30|1.6259
08:15:32|1.6257
08:15:33|1.6249
08:15:33|1.6249
08:15:34|1.6249
08:15:35|1.6249
08:15:36|1.6238
08:15:37|1.6238
08:15:39|1.6245
08:15:39|1.624
08:15:41|1.6247
08:15:42|1.6247
08:15:43|1.6251
08:15:44|1.6251
08:15:45|1.6251
08:15:47|1.6251
08:15:47|1.6251
08:15:48|1.6247
08:15:49|1.6247
08:15:50|1.6247
08:15:51|1.6249
08:15:52|1.6245
08:15:53|1.6245
08:15:54|1.6245
08:15:56|1.6255
08:15:57|1.6255
08:15:58|1.6255
08:15:59|1.6263
08:16:00|1.6263
08:16:01|1.6266
08:16:02|1.6267
08:16:03|1.6267
08:16:05|1.6267
08:16:06|1.6269
08:16:07|1.6269
08:16:08|1.6253
08:16:09|1.6253
08:16:10|1.6329
08:16:11|1.6348
08:16:11|1.637
08:16:13|1.6375
08:16:14|1.6345
08:16:15|1.6353
08:16:17|1.6335
08:16:17|1.6335
08:16:18|1.6343
08:16:19|1.6344
08:16:21|1.6344
08:16:21|1.6344
08:16:22|1.6344
08:16:23|1.6356
08:16:25|1.6356
08:16:26|1.6353
08:16:26|1.6345
08:16:27|1.6346
08:16:29|1.6346
08:16:29|1.6346
08:16:30|1.6346
08:16:32|1.6337
08:16:33|1.6342
08:16:33|1.635
08:16:34|1.6352
08:16:36|1.6358
08:16:37|1.636
08:16:37|1.6365
08:16:38|1.6371
08:16:40|1.6371
08:16:40|1.6374
08:16:41|1.6374
08:16:43|1.6378
08:16:44|1.6378
08:16:44|1.6382
08:16:45|1.6382
08:16:46|1.6377
08:16:47|1.6378
08:16:48|1.6382
08:16:49|1.6384
08:16:51|1.6384
08:16:52|1.6383
08:16:53|1.6383
08:16:54|1.6377
08:16:55|1.6386
08:16:56|1.6386
08:16:56|1.6384
08:16:58|1.6384
08:16:58|1.6384
08:17:00|1.6381
08:17:02|1.6384
08:17:03|1.6396
08:17:03|1.6396
08:17:04|1.6398
08:17:06|1.6404
08:17:06|1.6404
08:17:08|1.6404
08:17:09|1.6406
08:17:09|1.6408
08:17:10|1.641
08:17:12|1.641
08:17:12|1.6417
08:17:14|1.6414
08:17:16|1.642
08:17:16|1.6422
08:17:18|1.6447
08:17:18|1.644
08:17:20|1.6431
08:17:20|1.6433
08:17:22|1.6433
08:17:23|1.6433
08:17:24|1.6442
08:17:24|1.6439
08:17:25|1.6437
08:17:27|1.6437
08:17:27|1.6445
08:17:29|1.6445
08:17:30|1.645
08:17:30|1.645
08:17:31|1.645
08:17:33|1.6452
08:17:34|1.6452
08:17:35|1.6451
08:17:36|1.6451
08:17:37|1.6445
08:17:38|1.6438
08:17:39|1.6438
08:17:40|1.6438
08:17:41|1.6438
08:17:42|1.6438
08:17:43|1.6438
08:17:44|1.6438
08:17:45|1.6441
08:17:47|1.6441
08:17:47|1.6439
08:17:48|1.6442
08:17:49|1.6432
08:17:50|1.6432
08:17:51|1.6432
08:17:52|1.6432
08:17:53|1.6432
08:17:54|1.6432
08:17:55|1.6436
08:17:57|1.6436
08:17:58|1.6436
08:17:59|1.6472
08:18:00|1.6472
08:18:01|1.6476
08:18:02|1.6481
08:18:03|1.6481
08:18:04|1.6466
08:18:05|1.6457
08:18:06|1.6454
08:18:07|1.6454
08:18:09|1.6434
08:18:09|1.6442
08:18:10|1.6436
08:18:11|1.6436
08:18:12|1.6428
08:18:13|1.6428
08:18:14|1.6434
08:18:16|1.6434
08:18:16|1.6432
08:18:17|1.6428
08:18:19|1.6444
08:18:19|1.6449
08:18:21|1.6455
08:18:21|1.6455
08:18:22|1.6455
08:18:24|1.6455
08:18:25|1.6455
08:18:25|1.6455
08:18:27|1.6455
08:18:28|1.6455
08:18:29|1.6455
08:18:30|1.6455
08:18:30|1.6455
08:18:32|1.6455
08:18:33|1.6455
08:18:33|1.6455
08:18:35|1.6455
08:18:35|1.6466
08:18:37|1.6474
08:18:38|1.6474
08:18:39|1.6474
08:18:40|1.6474
08:18:40|1.6472
08:18:42|1.6472
08:18:43|1.6472
08:18:44|1.6472
08:18:45|1.6472
08:18:46|1.6472
08:18:47|1.6472
08:18:48|1.6472
08:18:49|1.6472
08:18:50|1.6472
08:18:51|1.6487
08:18:52|1.6485
08:18:53|1.6485
08:18:54|1.6498
08:18:55|1.65
08:18:57|1.65
08:18:59|1.65
08:19:00|1.65
08:19:01|1.65
08:19:02|1.6505
08:19:03|1.6496
08:19:05|1.6494
08:19:06|1.6494
08:19:07|1.6484
08:19:08|1.6491
08:19:09|1.6491
08:19:11|1.6486
08:19:12|1.6486
08:19:13|1.6486
08:19:13|1.6486
08:19:15|1.6486
08:19:16|1.6487
08:19:16|1.648
08:19:17|1.648
08:19:18|1.648
08:19:19|1.648
08:19:20|1.648
08:19:21|1.6485
08:19:22|1.6485
08:19:24|1.6483
08:19:24|1.6483
08:19:26|1.6483
08:19:27|1.6485
08:19:28|1.6485
08:19:29|1.6485
08:19:30|1.6485
08:19:30|1.6488
08:19:32|1.6489
08:19:33|1.6489
08:19:34|1.6495
08:19:35|1.6495
08:19:36|1.6495
08:19:37|1.6495
08:19:37|1.6498
08:19:39|1.65
08:19:40|1.65
08:19:41|1.65
08:19:41|1.6506
08:19:43|1.6506
08:19:44|1.6504
08:19:45|1.6504
08:19:46|1.6506
08:19:47|1.6522
08:19:47|1.6514
08:19:48|1.6514
08:19:50|1.6514
08:19:50|1.6514
08:19:52|1.6514
08:19:53|1.6514
08:19:54|1.6514
08:19:55|1.6504
08:19:55|1.6504
08:19:57|1.6504
08:19:58|1.6507
08:19:59|1.6507
08:20:00|1.6507
08:20:01|1.6507
08:20:03|1.6496
08:20:04|1.6488
08:20:04|1.648
08:20:06|1.648
08:20:07|1.6469
08:20:08|1.6461
08:20:09|1.6455
08:20:10|1.6461
08:20:11|1.6465
08:20:12|1.6473
08:20:13|1.6468
08:20:14|1.646
08:20:15|1.6458
08:20:16|1.6452
08:20:18|1.6448
08:20:19|1.6436
08:20:20|1.6436
08:20:20|1.6436
08:20:22|1.6436
08:20:23|1.6438
08:20:24|1.6438
08:20:25|1.6438
08:20:26|1.6438
08:20:27|1.6438
08:20:28|1.6438
08:20:29|1.6436
08:20:30|1.6432
08:20:31|1.643
08:20:32|1.643
08:20:33|1.6428
08:20:34|1.6424
08:20:35|1.6424
08:20:36|1.6429
08:20:37|1.6429
08:20:38|1.6429
08:20:39|1.6423
08:20:40|1.6427
08:20:41|1.6419
08:20:42|1.6419
08:20:43|1.6419
08:20:44|1.6419
08:20:45|1.6419
08:20:46|1.6419
08:20:47|1.6419
08:20:49|1.6429
08:20:49|1.6432
08:20:50|1.6428
08:20:51|1.6428
08:20:52|1.6428
08:20:53|1.6428
08:20:54|1.6428
08:20:55|1.6428
08:20:57|1.6428
08:20:58|1.6428
08:20:59|1.6428
08:21:00|1.643
08:21:02|1.6414
08:21:02|1.6408
08:21:03|1.64
08:21:05|1.6394
08:21:06|1.639
08:21:07|1.6393
08:21:07|1.6393
08:21:09|1.6388
08:21:10|1.6384
08:21:11|1.6391
08:21:11|1.6389
08:21:12|1.6389
08:21:14|1.6386
08:21:14|1.6386
08:21:16|1.6389
08:21:17|1.6403
08:21:18|1.6409
08:21:19|1.6406
08:21:20|1.6406
08:21:21|1.6406
08:21:22|1.6406
08:21:23|1.6406
08:21:25|1.6406
08:21:25|1.6406
08:21:26|1.6406
08:21:27|1.6406
08:21:28|1.6406
08:21:29|1.6406
08:21:31|1.6406
08:21:31|1.6406
08:21:33|1.6406
08:21:34|1.6406
08:21:34|1.6406
08:21:35|1.6411
08:21:37|1.6411
08:21:37|1.6411
08:21:39|1.6411
08:21:39|1.6408
08:21:41|1.6412
08:21:42|1.6413
08:21:42|1.6427
08:21:43|1.6418
08:21:44|1.6418
08:21:45|1.6425
08:21:47|1.6425
08:21:47|1.6425
08:21:48|1.6425
08:21:49|1.6425
08:21:50|1.6425
08:21:51|1.6415
08:21:52|1.6415
08:21:53|1.6415
08:21:54|1.6427
08:21:56|1.6443
08:21:57|1.6422
08:21:58|1.6422
08:21:59|1.6422
08:22:00|1.6422
08:22:02|1.6422
08:22:03|1.6422
08:22:04|1.6422
08:22:05|1.642
08:22:06|1.642
08:22:07|1.6437
08:22:08|1.6447
08:22:10|1.6452
08:22:11|1.6469
08:22:12|1.6467
08:22:12|1.6467
08:22:13|1.6467
08:22:14|1.6457
08:22:15|1.6457
08:22:17|1.6457
08:22:17|1.6457
08:22:19|1.6458
08:22:19|1.645
08:22:20|1.6444
08:22:21|1.6444
08:22:23|1.6444
08:22:23|1.6444
08:22:25|1.6442
08:22:25|1.6442
08:22:27|1.6442
08:22:27|1.6442
08:22:29|1.6436
08:22:30|1.6426
08:22:30|1.6429
08:22:32|1.6429
08:22:33|1.6429
08:22:34|1.6429
08:22:35|1.642
08:22:35|1.642
08:22:37|1.6421
08:22:38|1.6414
08:22:39|1.6414
08:22:40|1.6414
08:22:41|1.6417
08:22:42|1.6417
08:22:43|1.6423
08:22:44|1.6417
08:22:45|1.6417
08:22:46|1.6418
08:22:47|1.6418
08:22:48|1.6418
08:22:49|1.6418
08:22:50|1.6418
08:22:51|1.6418
08:22:52|1.6418
08:22:53|1.6418
08:22:54|1.6418
08:22:55|1.6418
08:22:56|1.6418
08:22:57|1.6418
08:22:58|1.6418
08:22:59|1.6418
08:23:01|1.6418
08:23:03|1.6418
08:23:04|1.6414
08:23:05|1.6414
08:23:05|1.6414
08:23:06|1.6426
08:23:08|1.6424
08:23:09|1.6424
08:23:10|1.6424
08:23:11|1.6424
08:23:12|1.6424
08:23:13|1.6424
08:23:13|1.6424
08:23:15|1.6424
08:23:17|1.6424
08:23:17|1.6418
08:23:19|1.6414
08:23:20|1.6406
08:23:21|1.6406
08:23:22|1.6406
08:23:23|1.6402
08:23:25|1.64
08:23:26|1.6396
08:23:27|1.6392
08:23:28|1.6386
08:23:28|1.6386
08:23:29|1.6386
08:23:31|1.6386
08:23:31|1.6397
08:23:32|1.6397
08:23:33|1.6388
08:23:34|1.6388
08:23:35|1.6388
08:23:36|1.6395
08:23:37|1.6395
08:23:38|1.6395
08:23:39|1.6395
08:23:40|1.6403
08:23:42|1.6403
08:23:42|1.6403
08:23:44|1.6403
08:23:44|1.6404
08:23:45|1.64
08:23:47|1.64
08:23:48|1.64
08:23:49|1.64
08:23:50|1.64
08:23:51|1.6407
08:23:52|1.6407
08:23:53|1.6407
08:23:54|1.6407
08:23:55|1.6417
08:23:56|1.6418
08:23:57|1.6419
08:23:58|1.6421
08:23:59|1.6418
08:24:00|1.6418
08:24:02|1.6418
08:24:03|1.6418
08:24:04|1.6418
08:24:05|1.641
08:24:06|1.641
08:24:07|1.6405
08:24:08|1.6405
08:24:09|1.6405
08:24:10|1.6405
08:24:11|1.6413
08:24:12|1.6413
08:24:13|1.6413
08:24:14|1.6416
08:24:16|1.641
08:24:16|1.641
08:24:17|1.641
08:24:18|1.641
08:24:20|1.641
08:24:21|1.641
08:24:21|1.641
08:24:22|1.641
08:24:24|1.6415
08:24:25|1.6434
08:24:26|1.6434
08:24:27|1.6434
08:24:28|1.6434
08:24:29|1.6434
08:24:30|1.6434
08:24:31|1.6434
08:24:32|1.6434
08:24:33|1.6434
08:24:34|1.6434
08:24:35|1.6447
08:24:36|1.6449
08:24:37|1.6443
08:24:38|1.6434
08:24:39|1.6434
08:24:40|1.6434
08:24:41|1.6434
08:24:42|1.6434
08:24:43|1.6434
08:24:44|1.6434
08:24:45|1.6434
08:24:46|1.6434
08:24:48|1.6434
08:24:48|1.6427
08:24:49|1.6442
08:24:50|1.6442
08:24:52|1.6442
08:24:53|1.6442
08:24:54|1.6442
08:24:55|1.6442
08:24:56|1.6442
08:24:57|1.6442
08:24:58|1.6442
08:24:59|1.6442
08:25:00|1.6442
08:25:01|1.6442
08:25:03|1.6442
08:25:04|1.6442
08:25:06|1.6442
08:25:07|1.6421
08:25:07|1.6429
08:25:09|1.6431
08:25:10|1.6431
08:25:10|1.6431
08:25:12|1.6431
08:25:13|1.6431
08:25:14|1.6431
08:25:15|1.6431
08:25:16|1.6431
08:25:17|1.6416
08:25:18|1.6416
08:25:19|1.6416
08:25:20|1.6416
08:25:21|1.6416
08:25:22|1.6431
08:25:23|1.6431
08:25:24|1.6431
08:25:26|1.6431
08:25:26|1.6439
08:25:28|1.6439
08:25:28|1.6443
08:25:30|1.6443
08:25:31|1.6451
08:25:33|1.6455
08:25:33|1.6459
08:25:34|1.6459
08:25:36|1.6459
08:25:36|1.6459
08:25:37|1.6459
08:25:38|1.6459
08:25:39|1.6459
08:25:40|1.6459
08:25:41|1.6459
08:25:42|1.6459
08:25:43|1.6442
08:25:44|1.6442
08:25:45|1.6442
08:25:47|1.6445
08:25:48|1.6445
08:25:48|1.6445
08:25:49|1.6445
08:25:50|1.6445
08:25:52|1.6433
08:25:52|1.6433
08:25:53|1.6433
08:25:54|1.6433
08:25:55|1.6433
08:25:56|1.6433
08:25:57|1.6433
08:25:59|1.6424
08:26:00|1.6424
08:26:01|1.6424
08:26:02|1.6424
08:26:04|1.6424
08:26:05|1.6433
08:26:06|1.6437
08:26:07|1.6437
08:26:08|1.6437
08:26:09|1.6437
08:26:10|1.6437
08:26:11|1.6442
08:26:12|1.6447
08:26:13|1.6455
08:26:14|1.6455
08:26:15|1.6455
08:26:16|1.6455
08:26:18|1.6445
08:26:19|1.6445
08:26:19|1.6445
08:26:21|1.6455
08:26:21|1.6455
08:26:23|1.6455
08:26:23|1.6455
08:26:24|1.6446
08:26:25|1.6442
08:26:27|1.6453
08:26:27|1.6453
08:26:28|1.6455
08:26:29|1.6455
08:26:31|1.6458
08:26:31|1.6458
08:26:33|1.6458
08:26:33|1.6461
08:26:35|1.6461
08:26:35|1.6461
08:26:37|1.6469
08:26:37|1.6469
08:26:38|1.6469
08:26:40|1.6469
08:26:40|1.6469
08:26:42|1.6469
08:26:42|1.6473
08:26:43|1.6473
08:26:45|1.6472
08:26:46|1.6472
08:26:47|1.6472
08:26:48|1.6472
08:26:49|1.6472
08:26:49|1.6472
08:26:50|1.6477
08:26:52|1.6477
08:26:53|1.6477
08:26:54|1.6512
08:26:55|1.6512
08:26:56|1.6512
08:26:57|1.6512
08:26:58|1.65
08:26:59|1.65
08:27:00|1.65
08:27:01|1.65
08:27:02|1.65
08:27:03|1.6494
08:27:05|1.649
08:27:07|1.649
08:27:09|1.649
08:27:10|1.649
08:27:10|1.6474
08:27:11|1.6474
08:27:13|1.6474
08:27:14|1.6463
08:27:15|1.6463
08:27:16|1.646
08:27:16|1.646
08:27:18|1.646
08:27:20|1.6463
08:27:20|1.6463
08:27:22|1.6463
08:27:23|1.6463
08:27:24|1.6466
08:27:24|1.6464
08:27:25|1.6464
08:27:26|1.6464
08:27:28|1.6464
08:27:28|1.6464
08:27:29|1.6464
08:27:31|1.6464
08:27:32|1.6458
08:27:32|1.6458
08:27:33|1.6458
08:27:34|1.6451
08:27:35|1.6451
08:27:36|1.6446
08:27:37|1.6446
08:27:38|1.6446
08:27:40|1.645
08:27:40|1.6455
08:27:42|1.6455
08:27:42|1.6455
08:27:43|1.6455
08:27:45|1.6455
08:27:45|1.6455
08:27:47|1.6455
08:27:48|1.6455
08:27:48|1.6455
08:27:50|1.6446
08:27:50|1.6442
08:27:52|1.6448
08:27:53|1.6448
08:27:54|1.6448
08:27:55|1.6448
08:27:55|1.6448
08:27:57|1.6448
08:27:58|1.6448
08:28:00|1.6448
08:28:00|1.6433
08:28:02|1.6433
08:28:02|1.6433
08:28:03|1.643
08:28:05|1.6414
08:28:05|1.6414
08:28:06|1.6414
08:28:08|1.6406
08:28:09|1.6406
08:28:09|1.6406
08:28:11|1.6402
08:28:12|1.6402
08:28:14|1.6402
08:28:14|1.6402
08:28:15|1.6398
08:28:17|1.6398
08:28:17|1.6395
08:28:19|1.6395
08:28:20|1.6395
08:28:21|1.6395
08:28:22|1.6395
08:28:23|1.6395
08:28:24|1.6395
08:28:25|1.6394
08:28:26|1.6394
08:28:28|1.6394
08:28:28|1.6394
08:28:29|1.6394
08:28:30|1.6394
08:28:32|1.6395
08:28:33|1.6394
08:28:33|1.6394
08:28:35|1.6394
08:28:37|1.6386
08:28:37|1.6386
08:28:38|1.6382
08:28:40|1.6389
08:28:41|1.6367
08:28:42|1.6367
08:28:43|1.6368
08:28:44|1.6366
08:28:44|1.6366
08:28:46|1.6366
08:28:47|1.6366
08:28:47|1.6366
08:28:48|1.6366
08:28:50|1.6366
08:28:51|1.6366
08:28:51|1.6366
08:28:53|1.6366
08:28:54|1.6366
08:28:55|1.634
08:28:56|1.634
08:28:56|1.6365
08:28:58|1.6365
08:28:59|1.6365
08:29:00|1.6365
08:29:01|1.6365
08:29:02|1.6359
08:29:02|1.6359
08:29:03|1.6357
08:29:04|1.6349
08:29:06|1.6349
08:29:08|1.6349
08:29:08|1.6349
08:29:10|1.6349
08:29:10|1.6349
08:29:12|1.6349
08:29:12|1.6349
08:29:13|1.6349
08:29:14|1.6357
08:29:15|1.6361
08:29:16|1.6361
08:29:17|1.637
08:29:18|1.637
08:29:19|1.637
08:29:20|1.6373
08:29:22|1.6373
08:29:23|1.6373
08:29:23|1.6373
08:29:25|1.6373
08:29:25|1.6373
08:29:26|1.6379
08:29:27|1.6379
08:29:29|1.6379
08:29:29|1.6379
08:29:30|1.6379
08:29:31|1.6379
08:29:33|1.6379
08:29:33|1.6379
08:29:35|1.6377
08:29:36|1.6377
08:29:36|1.6377
08:29:38|1.6377
08:29:39|1.6381
08:29:39|1.6381
08:29:41|1.6377
08:29:42|1.6377
08:29:43|1.6387
08:29:43|1.6387
08:29:44|1.6387
08:29:45|1.6387
08:29:46|1.6387
08:29:47|1.6391
08:29:49|1.6381
08:29:49|1.6381
08:29:50|1.6381
08:29:52|1.6381
08:29:52|1.6381
08:29:53|1.6381
08:29:55|1.6381
08:29:55|1.6381
08:29:56|1.6381
08:29:57|1.6381
08:29:58|1.6381
08:29:59|1.6381
08:30:01|1.6381
08:30:02|1.6381
08:30:02|1.6381
08:30:04|1.6389
08:30:05|1.6389
08:30:06|1.6389
08:30:07|1.6389
08:30:09|1.6385
08:30:10|1.6385
08:30:11|1.6373
08:30:12|1.6373
08:30:13|1.6371
08:30:15|1.6377
08:30:16|1.6377
08:30:16|1.6375
08:30:17|1.6365
08:30:19|1.6365
08:30:20|1.6365
08:30:20|1.6343
08:30:22|1.6343
08:30:22|1.6343
08:30:23|1.6339
08:30:24|1.6335
08:30:26|1.6337
08:30:27|1.6337
08:30:28|1.6335
08:30:29|1.6325
08:30:29|1.6322
08:30:30|1.6322
08:30:32|1.6322
08:30:33|1.6322
08:30:33|1.6322
08:30:35|1.6322
08:30:36|1.6322
08:30:37|1.6321
08:30:38|1.6321
08:30:39|1.6323
08:30:39|1.6323
08:30:41|1.6335
08:30:41|1.6333
08:30:43|1.6335
08:30:44|1.6335
08:30:44|1.6335
08:30:46|1.6335
08:30:47|1.6335
08:30:47|1.6339
08:30:49|1.6339
08:30:49|1.6339
08:30:51|1.6339
08:30:52|1.6339
08:30:53|1.6339
08:30:54|1.6339
08:30:55|1.6335
08:30:57|1.6335
08:30:57|1.6335
08:30:58|1.6335
08:31:00|1.6335
08:31:00|1.6335
08:31:01|1.6335
08:31:02|1.6339
08:31:03|1.6331
08:31:05|1.6331
08:31:06|1.6331
08:31:06|1.6337
08:31:07|1.6337
08:31:08|1.6337
08:31:09|1.6337
08:31:11|1.6337
08:31:13|1.6337
08:31:13|1.6337
08:31:15|1.6337
08:31:17|1.6337
08:31:18|1.6337
08:31:19|1.6337
08:31:20|1.6337
08:31:21|1.6337
08:31:22|1.6329
08:31:23|1.6329
08:31:24|1.6319
08:31:24|1.6315
08:31:26|1.6315
08:31:27|1.6315
08:31:28|1.6315
08:31:28|1.6315
08:31:30|1.6313
08:31:30|1.6313
08:31:32|1.6309
08:31:32|1.6309
08:31:34|1.6309
08:31:34|1.6309
08:31:36|1.6309
08:31:37|1.6309
08:31:37|1.6309
08:31:38|1.6309
08:31:40|1.6309
08:31:41|1.6309
08:31:42|1.6311
08:31:43|1.6311
08:31:44|1.6314
08:31:46|1.6314
08:31:47|1.6314
08:31:47|1.6314
08:31:48|1.6314
08:31:49|1.6314
08:31:50|1.6314
08:31:51|1.6308
08:31:52|1.6308
08:31:53|1.6308
08:31:54|1.6308
08:31:55|1.6308
08:31:56|1.6308
08:31:57|1.6308
08:31:58|1.6308
08:31:59|1.6308
08:32:00|1.6308
08:32:01|1.6308
08:32:03|1.6308
08:32:03|1.6308
08:32:05|1.631
08:32:06|1.631
08:32:06|1.631
08:32:07|1.6304
08:32:09|1.6319
08:32:11|1.6315
08:32:12|1.6315
08:32:14|1.6315
08:32:15|1.6329
08:32:17|1.6323
08:32:17|1.6323
08:32:18|1.6323
08:32:19|1.6323
08:32:21|1.6323
08:32:21|1.6323
08:32:22|1.6323
08:32:23|1.6323
08:32:25|1.6323
08:32:25|1.6322
08:32:26|1.6322
08:32:27|1.6322
08:32:29|1.6322
08:32:29|1.6322
08:32:31|1.6322
08:32:31|1.6322
08:32:32|1.634
08:32:34|1.6341
08:32:34|1.6341
08:32:35|1.6347
08:32:36|1.6349
08:32:37|1.6349
08:32:39|1.6349
08:32:39|1.6349
08:32:40|1.6349
08:32:41|1.6341
08:32:42|1.6341
08:32:43|1.6341
08:32:44|1.6341
08:32:46|1.6341
08:32:46|1.6341
08:32:48|1.6341
08:32:48|1.6341
08:32:50|1.6341
08:32:51|1.6341
08:32:51|1.6341
08:32:52|1.6341
08:32:54|1.6341
08:32:54|1.6341
08:32:56|1.6341
08:32:57|1.6341
08:32:58|1.6341
08:32:58|1.6341
08:33:00|1.6341
08:33:01|1.6341
08:33:01|1.6341
08:33:02|1.6341
08:33:03|1.6341
08:33:04|1.6341
08:33:06|1.6341
08:33:06|1.6341
08:33:07|1.6341
08:33:09|1.6341
08:33:11|1.6341
08:33:12|1.6325
08:33:12|1.6325
08:33:13|1.6325
08:33:15|1.6325
08:33:16|1.6325
08:33:17|1.6325
08:33:18|1.6308
08:33:19|1.631
08:33:20|1.631
08:33:20|1.6311
08:33:22|1.6311
08:33:23|1.6311
08:33:24|1.6311
08:33:25|1.6311
08:33:26|1.6315
08:33:27|1.6315
08:33:28|1.6307
08:33:29|1.6307
08:33:30|1.63
08:33:31|1.63
08:33:32|1.63
08:33:33|1.6299
08:33:34|1.6299
08:33:35|1.6299
08:33:36|1.6299
08:33:37|1.6306
08:33:39|1.6306
08:33:39|1.6319
08:33:40|1.6321
08:33:41|1.6311
08:33:42|1.632
08:33:43|1.632
08:33:45|1.632
08:33:45|1.632
08:33:46|1.632
08:33:48|1.632
08:33:49|1.6331
08:33:49|1.6331
08:33:51|1.6331
08:33:51|1.6321
08:33:52|1.6321
08:33:53|1.6333
08:33:54|1.6331
08:33:55|1.6331
08:33:56|1.6333
08:33:57|1.6333
08:33:58|1.6333
08:34:00|1.6333
08:34:00|1.6341
08:34:02|1.6341
08:34:02|1.6344
08:34:04|1.6344
08:34:05|1.6344
08:34:06|1.6343
08:34:06|1.6343
08:34:08|1.6349
08:34:09|1.6351
08:34:10|1.6351
08:34:12|1.6351
08:34:12|1.6351
08:34:13|1.6351
08:34:14|1.634
08:34:15|1.634
08:34:17|1.634
08:34:17|1.634
08:34:18|1.634
08:34:19|1.634
08:34:20|1.634
08:34:22|1.634
08:34:23|1.6327
08:34:23|1.6321
08:34:25|1.6319
08:34:25|1.6319
08:34:27|1.6319
08:34:28|1.6319
08:34:29|1.6319
08:34:30|1.6327
08:34:30|1.6327
08:34:32|1.6327
08:34:33|1.6327
08:34:33|1.6327
08:34:35|1.6327
08:34:35|1.6357
08:34:37|1.6357
08:34:38|1.6357
08:34:39|1.6355
08:34:40|1.6355
08:34:41|1.6355
08:34:42|1.6355
08:34:43|1.6355
08:34:44|1.6355
08:34:45|1.6355
08:34:46|1.6367
08:34:47|1.6367
08:34:48|1.6367
08:34:49|1.6367
08:34:50|1.6367
08:34:51|1.6367
08:34:52|1.6367
08:34:53|1.6367
08:34:54|1.6361
08:34:55|1.6361
08:34:56|1.6361
08:34:58|1.6361
08:34:59|1.6361
08:35:00|1.6361
08:35:00|1.6361
08:35:02|1.6361
08:35:03|1.6361
08:35:03|1.6347
08:35:05|1.6347
08:35:06|1.6337
08:35:07|1.6337
08:35:07|1.6337
08:35:08|1.6337
08:35:09|1.6337
08:35:11|1.6323
08:35:13|1.6321
08:35:14|1.6321
08:35:15|1.6324
08:35:16|1.6324
08:35:16|1.6324
08:35:18|1.6321
08:35:19|1.6315
08:35:20|1.6313
08:35:21|1.6313
08:35:22|1.6313
08:35:24|1.6308
08:35:24|1.6308
08:35:25|1.6308
08:35:26|1.6308
08:35:27|1.6308
08:35:29|1.6308
08:35:29|1.6308
08:35:30|1.6308
08:35:31|1.6308
08:35:33|1.6312
08:35:33|1.6312
08:35:35|1.6312
08:35:35|1.6308
08:35:37|1.6308
08:35:37|1.6308
08:35:38|1.6308
08:35:39|1.6305
08:35:40|1.63
08:35:41|1.63
08:35:42|1.63
08:35:43|1.63
08:35:45|1.63
08:35:45|1.63
08:35:46|1.63
08:35:47|1.6322
08:35:48|1.6338
08:35:49|1.6338
08:35:50|1.6338
08:35:52|1.6338
08:35:52|1.6338
08:35:53|1.6338
08:35:54|1.6343
08:35:56|1.6343
08:35:56|1.6343
08:35:58|1.6343
08:35:58|1.6343
08:35:59|1.6343
08:36:01|1.6343
08:36:02|1.6343
08:36:03|1.6349
08:36:04|1.6337
08:36:04|1.6321
08:36:06|1.6321
08:36:07|1.6321
08:36:08|1.6321
08:36:08|1.6321
08:36:10|1.6321
08:36:11|1.6321
08:36:12|1.6321
08:36:14|1.6321
08:36:15|1.6299
08:36:16|1.6299
08:36:17|1.6309
08:36:18|1.6309
08:36:20|1.6309
08:36:20|1.6322
08:36:21|1.6327
08:36:23|1.6327
08:36:24|1.6327
08:36:24|1.6327
08:36:26|1.6331
08:36:27|1.6333
08:36:28|1.6333
08:36:29|1.6339
08:36:30|1.6339
08:36:31|1.6339
08:36:32|1.6339
08:36:34|1.6339
08:36:35|1.6325
08:36:36|1.6319
08:36:37|1.6317
08:36:38|1.6317
08:36:39|1.6317
08:36:40|1.6317
08:36:41|1.6317
08:36:42|1.6317
08:36:43|1.6322
08:36:44|1.6333
08:36:45|1.6349
08:36:46|1.6349
08:36:47|1.6349
08:36:48|1.6321
08:36:50|1.6312
08:36:50|1.6312
08:36:51|1.6312
08:36:52|1.6312
08:36:53|1.6312
08:36:54|1.6312
08:36:55|1.6312
08:36:56|1.6312
08:36:57|1.6312
08:36:58|1.6312
08:37:00|1.6312
08:37:01|1.6312
08:37:01|1.6305
08:37:02|1.6301
08:37:03|1.6301
08:37:04|1.6301
08:37:05|1.6301
08:37:06|1.6301
08:37:07|1.6301
08:37:08|1.6304
08:37:10|1.6343
08:37:10|1.6333
08:37:12|1.6333
08:37:12|1.6339
08:37:13|1.6349
08:37:14|1.6349
08:37:17|1.6354
08:37:18|1.6354
08:37:19|1.6349
08:37:20|1.6353
08:37:20|1.6353
08:37:22|1.6353
08:37:23|1.6356
08:37:23|1.6367
08:37:25|1.6367
08:37:25|1.6367
08:37:27|1.6365
08:37:28|1.6365
08:37:29|1.6363
08:37:30|1.6363
08:37:31|1.6363
08:37:31|1.6363
08:37:32|1.6369
08:37:34|1.6369
08:37:35|1.6369
08:37:35|1.6369
08:37:37|1.6369
08:37:38|1.6369
08:37:40|1.6369
08:37:40|1.6369
08:37:42|1.6369
08:37:43|1.6369
08:37:43|1.6369
08:37:44|1.6369
08:37:45|1.6369
08:37:47|1.6369
08:37:47|1.6369
08:37:48|1.6369
08:37:50|1.637
08:37:51|1.637
08:37:51|1.637
08:37:52|1.637
08:37:54|1.637
08:37:55|1.637
08:37:55|1.637
08:37:57|1.637
08:37:57|1.6362
08:37:58|1.6362
08:38:00|1.6367
08:38:00|1.6367
08:38:02|1.6367
08:38:03|1.6367
08:38:04|1.6367
08:38:04|1.6367
08:38:06|1.6351
08:38:07|1.634
08:38:08|1.6357
08:38:09|1.6359
08:38:10|1.6359
08:38:11|1.6359
08:38:12|1.6359
08:38:13|1.6347
08:38:14|1.6347
08:38:15|1.6346
08:38:16|1.6346
08:38:17|1.6345
08:38:18|1.6341
08:38:19|1.6341
08:38:20|1.6341
08:38:21|1.6341
08:38:22|1.6341
08:38:24|1.6341
08:38:24|1.6343
08:38:25|1.6335
08:38:27|1.6335
08:38:28|1.6343
08:38:29|1.6343
08:38:30|1.6343
08:38:31|1.6343
08:38:32|1.6343
08:38:33|1.6343
08:38:34|1.6333
08:38:35|1.6331
08:38:37|1.6361
08:38:37|1.6361
08:38:38|1.6361
08:38:40|1.6361
08:38:40|1.6361
08:38:42|1.6347
08:38:42|1.6341
08:38:44|1.6341
08:38:44|1.6341
08:38:46|1.6332
08:38:47|1.6332
08:38:47|1.6332
08:38:48|1.6332
08:38:50|1.6332
08:38:50|1.6332
08:38:51|1.6329
08:38:52|1.6329
08:38:54|1.6329
08:38:55|1.6329
08:38:56|1.6329
08:38:56|1.6329
08:38:58|1.6329
08:38:58|1.6329
08:38:59|1.6329
08:39:00|1.6329
08:39:01|1.6329
08:39:03|1.6329
08:39:03|1.6329
08:39:04|1.6323
08:39:05|1.6323
08:39:07|1.6323
08:39:08|1.6323
08:39:09|1.6323
08:39:09|1.6323
08:39:10|1.6322
08:39:11|1.6322
08:39:13|1.6322
08:39:14|1.6322
08:39:15|1.6322
08:39:16|1.6322
08:39:17|1.6325
08:39:19|1.6325
08:39:20|1.6325
08:39:21|1.6325
08:39:22|1.6315
08:39:23|1.6315
08:39:25|1.6315
08:39:25|1.6313
08:39:27|1.6313
08:39:27|1.6313
08:39:28|1.6313
08:39:29|1.6313
08:39:31|1.6323
08:39:32|1.6321
08:39:32|1.6321
08:39:33|1.6321
08:39:34|1.6321
08:39:35|1.6321
08:39:36|1.6321
08:39:37|1.6321
08:39:39|1.6321
08:39:40|1.6321
08:39:41|1.6321
08:39:42|1.6321
08:39:42|1.6321
08:39:44|1.6314
08:39:44|1.6314
08:39:46|1.6314
08:39:47|1.6314
08:39:48|1.6321
08:39:49|1.6321
08:39:50|1.6321
08:39:50|1.6337
08:39:52|1.6337
08:39:52|1.6337
08:39:54|1.6337
08:39:55|1.6337
08:39:56|1.6337
08:39:57|1.6337
08:39:57|1.6337
08:39:59|1.6337
08:40:00|1.6337
08:40:00|1.6337
08:40:02|1.6337
08:40:02|1.6337
08:40:04|1.6337
08:40:05|1.6337
08:40:06|1.6321
08:40:07|1.6319
08:40:07|1.6319
08:40:09|1.6319
08:40:10|1.6319
08:40:11|1.6319
08:40:13|1.6319
08:40:13|1.6317
08:40:15|1.6317
08:40:16|1.6317
08:40:18|1.6313
08:40:19|1.6313
08:40:20|1.6326
08:40:22|1.6337
08:40:23|1.6337
08:40:24|1.6337
08:40:25|1.6337
08:40:25|1.6337
08:40:26|1.6337
08:40:27|1.6337
08:40:28|1.6346
08:40:29|1.6346
08:40:30|1.6346
08:40:32|1.6346
08:40:33|1.634
08:40:35|1.634
08:40:35|1.6336
08:40:36|1.6336
08:40:37|1.6336
08:40:39|1.6332
08:40:39|1.6332
08:40:41|1.6332
08:40:42|1.6332
08:40:43|1.6326
08:40:43|1.6326
08:40:44|1.6326
08:40:46|1.6326
08:40:46|1.6326
08:40:48|1.6326
08:40:49|1.6326
08:40:50|1.6326
08:40:51|1.6326
08:40:52|1.6326
08:40:53|1.6326
08:40:54|1.6326
08:40:55|1.6326
08:40:56|1.6326
08:40:57|1.6326
08:40:58|1.6326
08:40:59|1.6326
08:41:00|1.6326
08:41:01|1.6326
08:41:02|1.6326
08:41:04|1.6311
08:41:04|1.6311
08:41:05|1.6307
08:41:06|1.6302
08:41:07|1.6302
08:41:08|1.6302
08:41:10|1.6302
08:41:11|1.6307
08:41:11|1.6315
08:41:13|1.6323
08:41:13|1.6323
08:41:15|1.6323
08:41:17|1.633
08:41:18|1.6335
08:41:19|1.6325
08:41:20|1.6325
08:41:21|1.6325
08:41:22|1.6325
08:41:23|1.6325
08:41:24|1.6311
08:41:25|1.6311
08:41:27|1.6311
08:41:28|1.6311
08:41:28|1.6315
08:41:29|1.6315
08:41:30|1.6315
08:41:31|1.6317
08:41:33|1.6326
08:41:33|1.6326
08:41:35|1.6326
08:41:36|1.6326
08:41:36|1.6326
08:41:37|1.6326
08:41:38|1.6322
08:41:40|1.6322
08:41:41|1.6328
08:41:42|1.6328
08:41:43|1.6328
08:41:43|1.6328
08:41:45|1.6328
08:41:46|1.6328
08:41:47|1.6328
08:41:48|1.6331
08:41:49|1.6331
08:41:49|1.6331
08:41:51|1.6331
08:41:52|1.6331
08:41:52|1.6323
08:41:54|1.6323
08:41:55|1.6323
08:41:57|1.6323
08:41:58|1.6323
08:41:59|1.632
08:42:00|1.632
08:42:01|1.6308
08:42:02|1.6308
08:42:03|1.6308
08:42:04|1.6308
08:42:06|1.6307
08:42:06|1.6307
08:42:07|1.6307
08:42:08|1.6307
08:42:09|1.6307
08:42:10|1.6307
08:42:11|1.6303
08:42:13|1.6303
08:42:13|1.6303
08:42:15|1.6299
08:42:15|1.6296
08:42:16|1.6299
08:42:17|1.6285
08:42:19|1.6298
08:42:20|1.6282
08:42:21|1.6282
08:42:22|1.6282
08:42:24|1.6276
08:42:24|1.6276
08:42:26|1.628
08:42:27|1.628
08:42:27|1.628
08:42:29|1.628
08:42:30|1.6276
08:42:31|1.6276
08:42:33|1.6276
08:42:33|1.6276
08:42:35|1.6281
08:42:35|1.6281
08:42:36|1.6281
08:42:37|1.6281
08:42:38|1.6281
08:42:39|1.6281
08:42:41|1.6281
08:42:41|1.6281
08:42:42|1.6281
08:42:44|1.6281
08:42:45|1.6281
08:42:45|1.6281
08:42:46|1.6325
08:42:47|1.6325
08:42:49|1.6321
08:42:50|1.6321
08:42:51|1.6315
08:42:52|1.6315
08:42:53|1.6315
08:42:54|1.63
08:42:56|1.63
08:42:57|1.63
08:42:58|1.63
08:42:58|1.6306
08:43:00|1.6302
08:43:00|1.6297
08:43:02|1.6297
08:43:02|1.6307
08:43:04|1.6307
08:43:04|1.6313
08:43:06|1.6313
08:43:07|1.6308
08:43:07|1.6308
08:43:09|1.6308
08:43:09|1.6308
08:43:10|1.6308
08:43:11|1.6302
08:43:13|1.6302
08:43:13|1.6302
08:43:14|1.6302
08:43:15|1.6302
08:43:17|1.63
08:43:17|1.63
08:43:19|1.63
08:43:20|1.63
08:43:22|1.63
08:43:22|1.63
08:43:23|1.63
08:43:25|1.63
08:43:26|1.63
08:43:27|1.6288
08:43:27|1.6288
08:43:29|1.6288
08:43:30|1.6288
08:43:31|1.6282
08:43:32|1.628
08:43:33|1.628
08:43:34|1.628
08:43:35|1.628
08:43:36|1.628
08:43:37|1.628
08:43:38|1.628
08:43:39|1.628
08:43:40|1.628
08:43:41|1.628
08:43:43|1.628
08:43:43|1.628
08:43:44|1.628
08:43:45|1.628
08:43:46|1.628
08:43:48|1.628
08:43:49|1.628
08:43:49|1.628
08:43:50|1.629
08:43:51|1.6292
08:43:52|1.6292
08:43:53|1.6299
08:43:55|1.6299
08:43:55|1.6299
08:43:56|1.6299
08:43:58|1.6299
08:43:58|1.6299
08:44:00|1.6296
08:44:00|1.6296
08:44:02|1.6296
08:44:02|1.6296
08:44:03|1.6292
08:44:05|1.6292
08:44:05|1.6292
08:44:06|1.6286
08:44:07|1.6286
08:44:09|1.628
08:44:09|1.6282
08:44:11|1.6282
08:44:11|1.6282
08:44:13|1.6273
08:44:13|1.6273
08:44:15|1.6273
08:44:16|1.6273
08:44:17|1.6272
08:44:18|1.627
08:44:19|1.627
08:44:20|1.6264
08:44:24|1.6264
08:44:27|1.6264
08:44:27|1.6264
08:44:29|1.6264
08:44:30|1.6264
08:44:31|1.6264
08:44:31|1.6264
08:44:32|1.628
08:44:33|1.628
08:44:34|1.628
08:44:36|1.628
08:44:36|1.628
08:44:37|1.628
08:44:38|1.628
08:44:40|1.628
08:44:40|1.628
08:44:41|1.628
08:44:42|1.628
08:44:43|1.628
08:44:45|1.628
08:44:45|1.628
08:44:47|1.628
08:44:47|1.628
08:44:48|1.628
08:44:49|1.628
08:44:51|1.628
08:44:52|1.628
08:44:53|1.628
08:44:53|1.628
08:44:55|1.628
08:44:56|1.628
08:44:57|1.628
08:44:57|1.6281
08:44:58|1.6281
08:44:59|1.6281
08:45:00|1.6279
08:45:02|1.6279
08:45:02|1.6279
08:45:03|1.6279
08:45:05|1.6279
08:45:06|1.6279
08:45:07|1.6279
08:45:07|1.6279
08:45:09|1.6279
08:45:10|1.627
08:45:11|1.627
08:45:12|1.627
08:45:13|1.627
08:45:13|1.627
08:45:15|1.6267
08:45:16|1.6267
08:45:17|1.6267
08:45:17|1.6267
08:45:18|1.6267
08:45:20|1.6267
08:45:21|1.6267
08:45:22|1.6267
08:45:24|1.6267
08:45:24|1.6246
08:45:25|1.6246
08:45:27|1.6246
08:45:27|1.6246
08:45:28|1.6261
08:45:29|1.6248
08:45:30|1.6248
08:45:32|1.6248
08:45:33|1.6248
08:45:33|1.6248
08:45:34|1.6248
08:45:36|1.6255
08:45:36|1.6255
08:45:37|1.6239
08:45:39|1.6239
08:45:40|1.6239
08:45:41|1.6239
08:45:41|1.6253
08:45:42|1.6253
08:45:44|1.6239
08:45:45|1.6239
08:45:46|1.6255
08:45:46|1.6257
08:45:47|1.6257
08:45:48|1.6259
08:45:50|1.6259
08:45:51|1.6263
08:45:52|1.6263
08:45:53|1.6263
08:45:54|1.6263
08:45:55|1.6263
08:45:56|1.6254
08:45:57|1.6254
08:45:58|1.6254
08:45:59|1.6254
08:46:00|1.6254
08:46:01|1.6254
08:46:02|1.6254
08:46:03|1.6254
08:46:04|1.625
08:46:05|1.625
08:46:06|1.6249
08:46:07|1.6249
08:46:08|1.6251
08:46:09|1.625
08:46:10|1.625
08:46:11|1.625
08:46:12|1.625
08:46:14|1.625
08:46:14|1.6261
08:46:15|1.6261
08:46:16|1.6261
08:46:17|1.6261
08:46:18|1.6261
08:46:20|1.6261
08:46:20|1.6261
08:46:21|1.6261
08:46:23|1.6261
08:46:25|1.6255
08:46:26|1.6255
08:46:26|1.6255
08:46:28|1.6259
08:46:29|1.6259
08:46:29|1.6259
08:46:31|1.6259
08:46:32|1.6254
08:46:33|1.6254
08:46:34|1.6254
08:46:35|1.6254
08:46:36|1.6254
08:46:37|1.6248
08:46:38|1.6255
08:46:39|1.6259
08:46:40|1.6259
08:46:41|1.6259
08:46:42|1.6265
08:46:43|1.6266
08:46:44|1.6266
08:46:45|1.6266
08:46:46|1.6266
08:46:47|1.6266
08:46:49|1.6266
08:46:49|1.6266
08:46:50|1.6266
08:46:51|1.6266
08:46:53|1.6266
08:46:54|1.6266
08:46:55|1.6266
08:46:56|1.6266
08:46:57|1.6266
08:46:58|1.6266
08:46:59|1.6266
08:47:00|1.6266
08:47:01|1.6266
08:47:02|1.6266
08:47:03|1.6266
08:47:05|1.6266
08:47:05|1.6266
08:47:06|1.6266
08:47:08|1.6269
08:47:08|1.627
08:47:09|1.6277
08:47:11|1.6277
08:47:11|1.6277
08:47:13|1.6277
08:47:13|1.6277
08:47:15|1.6277
08:47:16|1.6275
08:47:17|1.6283
08:47:17|1.6283
08:47:19|1.6283
08:47:20|1.6283
08:47:20|1.6283
08:47:22|1.6283
08:47:23|1.6283
08:47:24|1.6283
08:47:26|1.6283
08:47:28|1.6264
08:47:29|1.6264
08:47:29|1.6264
08:47:31|1.6254
08:47:32|1.6254
08:47:33|1.6254
08:47:34|1.6252
08:47:35|1.6252
08:47:36|1.625
08:47:37|1.625
08:47:39|1.625
08:47:39|1.625
08:47:40|1.625
08:47:41|1.625
08:47:43|1.625
08:47:43|1.625
08:47:44|1.625
08:47:46|1.625
08:47:46|1.625
08:47:48|1.625
08:47:48|1.625
08:47:50|1.625
08:47:51|1.625
08:47:51|1.625
08:47:52|1.625
08:47:54|1.624
08:47:55|1.624
08:47:56|1.624
08:47:57|1.624
08:47:58|1.6244
08:47:59|1.6244
08:48:01|1.6244
08:48:02|1.625
08:48:03|1.625
08:48:04|1.625
08:48:04|1.625
08:48:06|1.6245
08:48:07|1.6245
08:48:08|1.6245
08:48:09|1.6245
08:48:10|1.625
08:48:11|1.625
08:48:12|1.625
08:48:13|1.625
08:48:14|1.6239
08:48:15|1.6249
08:48:16|1.6249
08:48:20|1.6249
08:48:20|1.6249
08:48:22|1.6249
08:48:23|1.6249
08:48:23|1.6249
08:48:25|1.6249
08:48:25|1.6249
08:48:28|1.6249
08:48:29|1.6249
08:48:30|1.6249
08:48:30|1.6249
08:48:32|1.6249
08:48:32|1.6249
08:48:34|1.6249
08:48:34|1.6249
08:48:36|1.6249
08:48:37|1.6249
08:48:37|1.6249
08:48:39|1.6249
08:48:40|1.6249
08:48:40|1.6246
08:48:41|1.6246
08:48:43|1.6246
08:48:43|1.6246
08:48:45|1.6246
08:48:45|1.6242
08:48:46|1.6239
08:48:47|1.6239
08:48:48|1.6239
08:48:50|1.6239
08:48:51|1.6239
08:48:52|1.6247
08:48:52|1.6247
08:48:54|1.6247
08:48:55|1.6247
08:48:59|1.6247
08:49:00|1.6247
08:49:00|1.6247
08:49:02|1.6247
08:49:02|1.6239
08:49:03|1.6239
08:49:04|1.6239
08:49:06|1.6239
08:49:07|1.6239
08:49:08|1.6239
08:49:09|1.6255
08:49:10|1.6255
08:49:11|1.6255
08:49:12|1.6255
08:49:13|1.6255
08:49:14|1.6255
08:49:15|1.6242
08:49:16|1.6242
08:49:17|1.6242
08:49:18|1.6242
08:49:19|1.6242
08:49:20|1.6242
08:49:21|1.6242
08:49:22|1.6239
08:49:23|1.6239
08:49:24|1.6239
08:49:25|1.6239
08:49:26|1.6239
08:49:28|1.6253
08:49:28|1.6253
08:49:30|1.6245
08:49:31|1.6245
08:49:33|1.6245
08:49:33|1.6245
08:49:34|1.6245
08:49:35|1.6245
08:49:36|1.6245
08:49:38|1.6245
08:49:39|1.6245
08:49:39|1.6245
08:49:41|1.6245
08:49:41|1.6245
08:49:43|1.6245
08:49:45|1.6245
08:49:46|1.6245
08:49:47|1.6245
08:49:49|1.6245
08:49:49|1.6245
08:49:51|1.6266
08:49:51|1.6266
08:49:53|1.6266
08:49:53|1.6266
08:49:55|1.6266
08:49:55|1.6266
08:49:56|1.6266
08:49:57|1.6266
08:49:58|1.6266
08:49:59|1.6266
08:50:00|1.6266
08:50:02|1.6266
08:50:03|1.6266
08:50:04|1.6266
08:50:05|1.6266
08:50:06|1.6266
08:50:07|1.6266
08:50:08|1.6242
08:50:09|1.6242
08:50:10|1.6239
08:50:11|1.6239
08:50:12|1.6239
08:50:13|1.6239
08:50:14|1.6239
08:50:15|1.6239
08:50:16|1.6239
08:50:17|1.6239
08:50:18|1.6239
08:50:19|1.6239
08:50:20|1.6239
08:50:21|1.6239
08:50:22|1.6239
08:50:23|1.6251
08:50:24|1.6251
08:50:25|1.6251
08:50:26|1.6251
08:50:27|1.6251
08:50:28|1.6251
08:50:29|1.6251
08:50:31|1.6251
08:50:31|1.6251
08:50:32|1.6251
08:50:33|1.6251
08:50:35|1.6251
08:50:35|1.6254
08:50:37|1.6254
08:50:38|1.6254
08:50:38|1.6254
08:50:39|1.6241
08:50:41|1.6241
08:50:42|1.6242
08:50:42|1.6242
08:50:44|1.6256
08:50:44|1.6256
08:50:46|1.6256
08:50:46|1.6256
08:50:47|1.6256
08:50:49|1.6256
08:50:49|1.6256
08:50:51|1.6256
08:50:51|1.6256
08:50:53|1.6256
08:50:54|1.6256
08:50:55|1.6256
08:50:56|1.6256
08:50:57|1.6256
08:50:59|1.6256
08:51:00|1.6256
08:51:02|1.6258
08:51:02|1.6258
08:51:03|1.6258
08:51:04|1.6258
08:51:05|1.6258
08:51:07|1.6246
08:51:07|1.6246
08:51:09|1.6246
08:51:09|1.6248
08:51:11|1.6248
08:51:11|1.6255
08:51:13|1.6255
08:51:14|1.6255
08:51:14|1.6255
08:51:16|1.6255
08:51:16|1.6255
08:51:17|1.6255
08:51:18|1.6255
08:51:19|1.6255
08:51:21|1.6255
08:51:22|1.6244
08:51:23|1.6244
08:51:25|1.6244
08:51:25|1.6244
08:51:26|1.6243
08:51:28|1.624
08:51:29|1.624
08:51:31|1.624
08:51:32|1.624
08:51:34|1.6266
08:51:34|1.6266
08:51:35|1.6266
08:51:36|1.6266
08:51:37|1.6266
08:51:38|1.6256
08:51:39|1.6256
08:51:41|1.6256
08:51:42|1.6256
08:51:42|1.6256
08:51:43|1.6256
08:51:44|1.6256
08:51:46|1.6256
08:51:46|1.6256
08:51:48|1.6246
08:51:48|1.6246
08:51:50|1.6259
08:51:50|1.6262
08:51:52|1.6262
08:51:53|1.6262
08:51:53|1.6262
08:51:54|1.6267
08:51:56|1.6267
08:51:57|1.6267
08:51:57|1.6265
08:51:58|1.6265
08:52:00|1.6265
08:52:02|1.6265
08:52:02|1.6265
08:52:04|1.6265
08:52:05|1.6265
08:52:06|1.6267
08:52:07|1.6267
08:52:07|1.6267
08:52:09|1.6267
08:52:10|1.6267
08:52:11|1.6267
08:52:12|1.6267
08:52:13|1.6267
08:52:14|1.6267
08:52:14|1.625
08:52:16|1.6248
08:52:16|1.6248
08:52:18|1.6248
08:52:19|1.6248
08:52:20|1.6248
08:52:21|1.6248
08:52:22|1.6241
08:52:23|1.6241
08:52:24|1.6241
08:52:25|1.6241
08:52:26|1.6241
08:52:27|1.6241
08:52:28|1.6241
08:52:30|1.6241
08:52:31|1.6241
08:52:32|1.6241
08:52:34|1.6241
08:52:35|1.6241
08:52:35|1.6241
08:52:38|1.6241
08:52:39|1.6241
08:52:39|1.6239
08:52:41|1.6239
08:52:42|1.6239
08:52:43|1.6239
08:52:44|1.6239
08:52:46|1.6239
08:52:47|1.6239
08:52:47|1.6241
08:52:48|1.6239
08:52:50|1.6239
08:52:50|1.6239
08:52:51|1.6239
08:52:52|1.6239
08:52:53|1.6239
08:52:55|1.6239
08:52:56|1.6241
08:52:56|1.624
08:52:58|1.624
08:52:58|1.624
08:53:00|1.624
08:53:01|1.624
08:53:02|1.624
08:53:03|1.6239
08:53:04|1.6239
08:53:05|1.6239
08:53:06|1.6239
08:53:07|1.6239
08:53:08|1.6239
08:53:09|1.6239
08:53:10|1.6239
08:53:11|1.6239
08:53:12|1.6239
08:53:14|1.6239
08:53:14|1.6239
08:53:15|1.6239
08:53:16|1.6239
08:53:17|1.6239
08:53:18|1.6241
08:53:19|1.6241
08:53:20|1.6241
08:53:21|1.6241
08:53:22|1.6241
08:53:23|1.6239
08:53:24|1.6239
08:53:25|1.6239
08:53:26|1.6247
08:53:27|1.6247
08:53:29|1.6247
08:53:31|1.6247
08:53:31|1.6247
08:53:33|1.6246
08:53:35|1.6246
08:53:36|1.6246
08:53:37|1.6246
08:53:38|1.6246
08:53:39|1.6246
08:53:40|1.6246
08:53:41|1.6246
08:53:42|1.6246
08:53:43|1.6246
08:53:44|1.6246
08:53:45|1.6246
08:53:46|1.6246
08:53:47|1.6246
08:53:48|1.6246
08:53:49|1.6246
08:53:50|1.6246
08:53:51|1.6246
08:53:52|1.6246
08:53:53|1.6246
08:53:54|1.6246
08:53:55|1.6243
08:53:56|1.6243
08:53:58|1.6243
08:53:59|1.6243
08:54:00|1.6243
08:54:00|1.6243
08:54:01|1.6243
08:54:03|1.6243
08:54:03|1.6243
08:54:04|1.6243
08:54:05|1.6243
08:54:07|1.6246
08:54:08|1.6246
08:54:08|1.6239
08:54:10|1.6239
08:54:10|1.6239
08:54:12|1.6239
08:54:12|1.6239
08:54:13|1.6239
08:54:14|1.6229
08:54:16|1.6213
08:54:16|1.6213
08:54:18|1.6213
08:54:19|1.6213
08:54:20|1.6215
08:54:21|1.6215
08:54:22|1.6207
08:54:23|1.6207
08:54:24|1.6207
08:54:25|1.6207
08:54:26|1.6207
08:54:27|1.6223
08:54:28|1.6223
08:54:29|1.6211
08:54:30|1.6211
08:54:31|1.6211
08:54:32|1.6211
08:54:33|1.6211
08:54:34|1.6211
08:54:35|1.6211
08:54:36|1.6211
08:54:37|1.6211
08:54:38|1.6211
08:54:40|1.6211
08:54:41|1.6211
08:54:41|1.6211
08:54:42|1.6211
08:54:44|1.6215
08:54:44|1.6215
08:54:46|1.6215
08:54:46|1.6214
08:54:47|1.62
08:54:48|1.62
08:54:49|1.618
08:54:50|1.6183
08:54:52|1.618
08:54:53|1.618
08:54:54|1.618
08:54:55|1.618
08:54:56|1.618
08:54:57|1.618
08:54:58|1.618
08:54:59|1.618
08:54:59|1.618
08:55:01|1.618
08:55:02|1.618
08:55:03|1.618
08:55:04|1.6156
08:55:05|1.6156
08:55:06|1.6156
08:55:07|1.6156
08:55:09|1.6156
08:55:10|1.6156
08:55:11|1.6156
08:55:11|1.6156
08:55:12|1.6156
08:55:14|1.6154
08:55:15|1.6154
08:55:16|1.6154
08:55:17|1.6154
08:55:18|1.615
08:55:20|1.615
08:55:20|1.615
08:55:21|1.615
08:55:23|1.615
08:55:24|1.615
08:55:24|1.615
08:55:25|1.615
08:55:26|1.615
08:55:27|1.6132
08:55:28|1.6122
08:55:30|1.6122
08:55:31|1.6123
08:55:33|1.6123
08:55:33|1.6123
08:55:34|1.6123
08:55:36|1.6123
08:55:36|1.6123
08:55:37|1.6123
08:55:39|1.6123
08:55:40|1.6118
08:55:41|1.6118
08:55:41|1.6127
08:55:43|1.6127
08:55:43|1.6127
08:55:45|1.6127
08:55:46|1.6127
08:55:47|1.6118
08:55:48|1.6118
08:55:49|1.6118
08:55:50|1.6118
08:55:51|1.6118
08:55:52|1.6118
08:55:53|1.6118
08:55:55|1.6118
08:55:55|1.6118
08:55:57|1.6118
08:55:58|1.6118
08:55:59|1.6118
08:56:00|1.6118
08:56:01|1.6118
08:56:02|1.611
08:56:03|1.6126
08:56:04|1.6126
08:56:05|1.6124
08:56:06|1.6127
08:56:07|1.6139
08:56:08|1.6136
08:56:09|1.6143
08:56:10|1.6136
08:56:11|1.6131
08:56:12|1.6137
08:56:13|1.6137
08:56:14|1.6137
08:56:15|1.6137
08:56:16|1.6137
08:56:17|1.6136
08:56:18|1.6137
08:56:19|1.6137
08:56:20|1.6137
08:56:21|1.6149
08:56:22|1.6159
08:56:23|1.6161
08:56:24|1.6165
08:56:25|1.6165
08:56:26|1.6165
08:56:27|1.6165
08:56:28|1.6165
08:56:29|1.6165
08:56:30|1.6165
08:56:31|1.6175
08:56:32|1.6175
08:56:34|1.6175
08:56:35|1.6173
08:56:36|1.6181
08:56:38|1.6169
08:56:39|1.6212
08:56:40|1.6184
08:56:41|1.6184
08:56:42|1.6181
08:56:43|1.6181
08:56:45|1.6181
08:56:46|1.6181
08:56:47|1.6181
08:56:47|1.6181
08:56:49|1.6181
08:56:50|1.6181
08:56:51|1.6181
08:56:52|1.6181
08:56:53|1.6181
08:56:53|1.6181
08:56:55|1.6181
08:56:55|1.6181
08:56:56|1.6181
08:56:58|1.6181
08:57:00|1.6181
08:57:01|1.6164
08:57:01|1.6159
08:57:03|1.616
08:57:04|1.6157
08:57:05|1.6149
08:57:06|1.6153
08:57:07|1.6147
08:57:08|1.6137
08:57:09|1.6141
08:57:10|1.6141
08:57:11|1.6141
08:57:12|1.6141
08:57:13|1.6141
08:57:14|1.6141
08:57:15|1.6141
08:57:16|1.6141
08:57:17|1.6141
08:57:18|1.6133
08:57:19|1.6158
08:57:20|1.6162
08:57:21|1.6164
08:57:23|1.6164
08:57:24|1.617
08:57:24|1.617
08:57:25|1.617
08:57:26|1.617
08:57:27|1.617
08:57:29|1.617
08:57:29|1.617
08:57:30|1.6161
08:57:31|1.6161
08:57:32|1.6168
08:57:35|1.6165
08:57:36|1.6165
08:57:37|1.6165
08:57:38|1.6165
08:57:40|1.616
08:57:40|1.616
08:57:42|1.616
08:57:42|1.616
08:57:44|1.616
08:57:45|1.616
08:57:46|1.616
08:57:47|1.616
08:57:48|1.6149
08:57:49|1.6149
08:57:50|1.6149
08:57:51|1.6149
08:57:52|1.6149
08:57:53|1.6149
08:57:54|1.6149
08:57:56|1.6149
08:57:57|1.6149
08:57:57|1.6149
08:57:59|1.6149
08:57:59|1.6149
08:58:00|1.6149
08:58:01|1.6149
08:58:02|1.6149
08:58:03|1.6163
08:58:04|1.6172
08:58:06|1.616
08:58:08|1.616
08:58:08|1.616
08:58:10|1.616
08:58:10|1.616
08:58:11|1.6149
08:58:12|1.614
08:58:14|1.6135
08:58:14|1.6132
08:58:15|1.6132
08:58:16|1.6132
08:58:18|1.6132
08:58:18|1.6132
08:58:20|1.6147
08:58:21|1.6147
08:58:22|1.6147
08:58:23|1.6147
08:58:24|1.6147
08:58:25|1.6115
08:58:26|1.6115
08:58:27|1.6115
08:58:28|1.6115
08:58:29|1.6115
08:58:30|1.6115
08:58:31|1.6115
08:58:33|1.6131
08:58:33|1.615
08:58:34|1.615
08:58:35|1.615
08:58:36|1.615
08:58:37|1.615
08:58:39|1.615
08:58:40|1.615
08:58:40|1.615
08:58:42|1.615
08:58:44|1.615
08:58:45|1.6152
08:58:46|1.6149
08:58:48|1.6147
08:58:49|1.6147
08:58:49|1.6147
08:58:50|1.6147
08:58:52|1.6147
08:58:52|1.6138
08:58:54|1.6138
08:58:55|1.6138
08:58:55|1.6138
08:58:57|1.6138
08:58:57|1.6138
08:58:58|1.6138
08:59:00|1.6131
08:59:01|1.6131
08:59:02|1.6131
08:59:03|1.6131
08:59:04|1.6131
08:59:05|1.6131
08:59:06|1.6131
08:59:07|1.6131
08:59:08|1.6131
08:59:09|1.6125
08:59:10|1.6125
08:59:11|1.6112
08:59:12|1.6112
08:59:13|1.6123
08:59:14|1.6123
08:59:15|1.6123
08:59:16|1.6123
08:59:17|1.6123
08:59:18|1.6123
08:59:19|1.6123
08:59:20|1.6123
08:59:21|1.6123
08:59:22|1.6123
08:59:23|1.6123
08:59:24|1.6123
08:59:25|1.6123
08:59:26|1.6123
08:59:27|1.6123
08:59:28|1.6116
08:59:29|1.6116
08:59:30|1.6116
08:59:32|1.6116
08:59:32|1.6123
08:59:33|1.6123
08:59:34|1.6123
08:59:35|1.6123
08:59:37|1.6123
08:59:38|1.613
08:59:39|1.613
08:59:40|1.613
08:59:41|1.613
08:59:42|1.6136
08:59:44|1.6136
08:59:44|1.6136
08:59:46|1.6136
08:59:46|1.6136
08:59:48|1.6142
08:59:49|1.6142
08:59:50|1.6142
08:59:51|1.6142
08:59:53|1.6142
08:59:54|1.6142
08:59:55|1.6142
08:59:56|1.6139
08:59:57|1.6138
08:59:57|1.6138
08:59:58|1.6143
09:00:00|1.6143
09:00:01|1.6143
09:00:01|1.6148
09:00:02|1.6148
09:00:04|1.615
09:00:05|1.615
09:00:05|1.6144
09:00:07|1.6151
09:00:07|1.614
09:00:08|1.6135
09:00:10|1.6135
09:00:11|1.6135
09:00:12|1.6144
09:00:13|1.6154
09:00:14|1.6154
09:00:15|1.6154
09:00:16|1.6154
09:00:17|1.6154
09:00:18|1.6154
09:00:19|1.6154
09:00:20|1.6154
09:00:21|1.6154
09:00:22|1.6154
09:00:23|1.6154
09:00:24|1.6154
09:00:25|1.6154
09:00:26|1.6141
09:00:27|1.6141
09:00:28|1.6141
09:00:29|1.6141
09:00:30|1.6134
09:00:31|1.6134
09:00:32|1.6134
09:00:33|1.6134
09:00:34|1.6134
09:00:36|1.6132
09:00:37|1.6132
09:00:38|1.6132
09:00:39|1.6132
09:00:40|1.6136
09:00:41|1.6136
09:00:43|1.6136
09:00:43|1.6136
09:00:45|1.6136
09:00:46|1.6136
09:00:47|1.6136
09:00:48|1.6136
09:00:49|1.6136
09:00:50|1.6136
09:00:52|1.6136
09:00:52|1.6136
09:00:53|1.6136
09:00:55|1.6136
09:00:55|1.6136
09:00:56|1.6177
09:00:57|1.6177
09:00:58|1.6177
09:00:59|1.6177
09:01:00|1.6177
09:01:01|1.6177
09:01:03|1.6177
09:01:04|1.6177
09:01:04|1.6177
09:01:05|1.6177
09:01:06|1.6177
09:01:08|1.6163
09:01:08|1.6163
09:01:09|1.6163
09:01:10|1.6163
09:01:11|1.6147
09:01:12|1.6147
09:01:14|1.6127
09:01:15|1.6127
09:01:16|1.6127
09:01:17|1.6125
09:01:18|1.6115
09:01:19|1.6115
09:01:20|1.6115
09:01:21|1.6124
09:01:22|1.6124
09:01:23|1.6124
09:01:24|1.6124
09:01:24|1.6124
09:01:26|1.6114
09:01:27|1.6114
09:01:28|1.6114
09:01:29|1.6114
09:01:30|1.6114
09:01:31|1.6114
09:01:32|1.6114
09:01:33|1.6114
09:01:34|1.6127
09:01:35|1.6127
09:01:36|1.6127
09:01:37|1.6127
09:01:39|1.6127
09:01:41|1.6127
09:01:42|1.6127
09:01:43|1.6127
09:01:44|1.6127
09:01:44|1.6125
09:01:47|1.6125
09:01:48|1.6125
09:01:49|1.6125
09:01:49|1.6125
09:01:50|1.6125
09:01:51|1.6125
09:01:53|1.6125
09:01:54|1.6125
09:01:55|1.6125
09:01:56|1.6125
09:01:57|1.6125
09:01:58|1.6125
09:01:59|1.6125
09:02:00|1.6125
09:02:01|1.6125
09:02:02|1.6125
09:02:03|1.6125
09:02:04|1.6125
09:02:05|1.6125
09:02:06|1.6125
09:02:07|1.6125
09:02:08|1.6125
09:02:09|1.6125
09:02:10|1.6125
09:02:11|1.6115
09:02:12|1.6115
09:02:13|1.6115
09:02:14|1.6115
09:02:15|1.6112
09:02:16|1.6112
09:02:18|1.6122
09:02:18|1.6122
09:02:19|1.6122
09:02:20|1.6133
09:02:21|1.6133
09:02:22|1.6133
09:02:24|1.6128
09:02:24|1.6128
09:02:26|1.6128
09:02:26|1.6128
09:02:27|1.6128
09:02:29|1.6128
09:02:29|1.6128
09:02:30|1.6128
09:02:32|1.6128
09:02:33|1.6128
09:02:34|1.6128
09:02:36|1.6128
09:02:36|1.6128
09:02:37|1.6128
09:02:39|1.6128
09:02:40|1.6128
09:02:41|1.6128
09:02:42|1.6128
09:02:43|1.6128
09:02:45|1.6128
09:02:45|1.6128
09:02:47|1.6128
09:02:48|1.6128
09:02:49|1.6128
09:02:50|1.6128
09:02:52|1.6128
09:02:53|1.6128
09:02:54|1.6128
09:02:55|1.6128
09:02:55|1.6128
09:02:56|1.6128
09:02:58|1.6128
09:02:59|1.6128
09:03:00|1.6128
09:03:01|1.6128
09:03:01|1.6112
09:03:03|1.6112
09:03:04|1.6112
09:03:05|1.6112
09:03:06|1.6112
09:03:07|1.6112
09:03:08|1.6112
09:03:09|1.6112
09:03:10|1.6112
09:03:11|1.6112
09:03:12|1.6115
09:03:13|1.6115
09:03:14|1.6115
09:03:15|1.6115
09:03:16|1.6115
09:03:17|1.6115
09:03:19|1.6115
09:03:19|1.6139
09:03:21|1.6139
09:03:22|1.6127
09:03:22|1.6127
09:03:24|1.6127
09:03:24|1.6127
09:03:26|1.6127
09:03:27|1.6127
09:03:28|1.6127
09:03:29|1.6127
09:03:30|1.6129
09:03:30|1.6129
09:03:31|1.6133
09:03:33|1.6133
09:03:34|1.6133
09:03:34|1.6133
09:03:36|1.6137
09:03:37|1.6137
09:03:38|1.6137
09:03:39|1.6137
09:03:41|1.6137
09:03:42|1.6137
09:03:43|1.6137
09:03:44|1.6137
09:03:45|1.6137
09:03:46|1.6137
09:03:47|1.6137
09:03:48|1.6137
09:03:50|1.6137
09:03:50|1.6137
09:03:51|1.6137
09:03:52|1.6137
09:03:54|1.6126
09:03:55|1.6126
09:03:56|1.6126
09:03:56|1.6126
09:03:57|1.6126
09:03:59|1.6128
09:03:59|1.6128
09:04:00|1.6128
09:04:01|1.6119
09:04:02|1.6119
09:04:04|1.6119
09:04:05|1.6119
09:04:05|1.6119
09:04:07|1.6119
09:04:08|1.6119
09:04:09|1.6119
09:04:10|1.6119
09:04:11|1.6119
09:04:11|1.6119
09:04:13|1.6119
09:04:14|1.6119
09:04:15|1.6119
09:04:16|1.6119
09:04:17|1.6119
09:04:18|1.6119
09:04:19|1.6119
09:04:20|1.6119
09:04:21|1.6113
09:04:22|1.6113
09:04:23|1.6113
09:04:24|1.6113
09:04:25|1.6113
09:04:26|1.6113
09:04:27|1.6113
09:04:28|1.6113
09:04:29|1.6113
09:04:30|1.6113
09:04:31|1.6113
09:04:32|1.6113
09:04:33|1.6113
09:04:34|1.6113
09:04:35|1.6113
09:04:36|1.6113
09:04:37|1.6113
09:04:38|1.6113
09:04:39|1.6113
09:04:40|1.6113
09:04:42|1.6113
09:04:42|1.6113
09:04:43|1.6113
09:04:44|1.6113
09:04:45|1.6113
09:04:47|1.6109
09:04:48|1.6109
09:04:48|1.6109
09:04:49|1.6109
09:04:51|1.6109
09:04:52|1.6109
09:04:54|1.6109
09:04:55|1.6109
09:04:56|1.6109
09:04:58|1.6109
09:04:59|1.6109
09:05:00|1.6109
09:05:01|1.6109
09:05:02|1.6109
09:05:03|1.6109
09:05:04|1.6109
09:05:05|1.6109
09:05:06|1.6109
09:05:07|1.6109
09:05:08|1.6109
09:05:10|1.6109
09:05:10|1.6109
09:05:12|1.6109
09:05:12|1.6109
09:05:13|1.6109
09:05:15|1.6109
09:05:15|1.6109
09:05:16|1.6109
09:05:17|1.6109
09:05:18|1.6121
09:05:19|1.6121
09:05:20|1.6121
09:05:21|1.6121
09:05:23|1.6121
09:05:23|1.6121
09:05:24|1.6121
09:05:25|1.6121
09:05:26|1.6121
09:05:28|1.6121
09:05:28|1.6121
09:05:29|1.6121
09:05:30|1.6121
09:05:31|1.6121
09:05:33|1.6121
09:05:33|1.6122
09:05:34|1.6122
09:05:35|1.6122
09:05:36|1.6122
09:05:37|1.6122
09:05:38|1.6122
09:05:40|1.6122
09:05:41|1.6122
09:05:43|1.6122
09:05:43|1.6122
09:05:44|1.6123
09:05:46|1.6133
09:05:46|1.6133
09:05:48|1.6133
09:05:48|1.6133
09:05:50|1.6133
09:05:50|1.6133
09:05:52|1.6133
09:05:52|1.6133
09:05:54|1.6133
09:05:55|1.6133
09:05:56|1.6133
09:05:56|1.6133
09:05:58|1.6129
09:05:59|1.6129
09:06:00|1.6129
09:06:00|1.6129
09:06:01|1.6129
09:06:03|1.6124
09:06:03|1.6124
09:06:05|1.6117
09:06:05|1.6117
09:06:06|1.6117
09:06:08|1.6117
09:06:08|1.6117
09:06:09|1.6117
09:06:11|1.6117
09:06:12|1.6117
09:06:12|1.6117
09:06:14|1.6117
09:06:15|1.6117
09:06:15|1.6117
09:06:17|1.6117
09:06:18|1.6117
09:06:19|1.6117
09:06:20|1.6117
09:06:21|1.6117
09:06:22|1.6117
09:06:23|1.6117
09:06:24|1.6117
09:06:25|1.6117
09:06:26|1.6117
09:06:27|1.6117
09:06:29|1.6117
09:06:29|1.6117
09:06:31|1.6117
09:06:31|1.6117
09:06:33|1.6117
09:06:33|1.6117
09:06:34|1.6117
09:06:35|1.6117
09:06:37|1.6117
09:06:38|1.6117
09:06:38|1.6117
09:06:40|1.6117
09:06:40|1.6117
09:06:41|1.6117
09:06:42|1.6117
09:06:43|1.6117
09:06:45|1.6117
09:06:46|1.611
09:06:47|1.611
09:06:48|1.611
09:06:49|1.611
09:06:49|1.611
09:06:51|1.611
09:06:52|1.611
09:06:53|1.611
09:06:53|1.611
09:06:55|1.611
09:06:55|1.611
09:06:57|1.611
09:06:58|1.611
09:06:59|1.611
09:07:00|1.611
09:07:01|1.611
09:07:02|1.611
09:07:02|1.611
09:07:03|1.611
09:07:05|1.611
09:07:07|1.611
09:07:07|1.611
09:07:09|1.6117
09:07:09|1.6117
09:07:11|1.6119
09:07:11|1.6119
09:07:12|1.6119
09:07:13|1.6119
09:07:15|1.6119
09:07:15|1.6119
09:07:16|1.6119
09:07:18|1.6119
09:07:18|1.6119
09:07:19|1.6119
09:07:20|1.6119
09:07:21|1.6119
09:07:23|1.6119
09:07:23|1.6119
09:07:24|1.6119
09:07:26|1.6119
09:07:27|1.6122
09:07:28|1.6122
09:07:28|1.6122
09:07:29|1.6123
09:07:31|1.6127
09:07:32|1.6127
09:07:32|1.6131
09:07:34|1.6131
09:07:34|1.6131
09:07:36|1.6131
09:07:37|1.6131
09:07:38|1.6125
09:07:39|1.6125
09:07:40|1.6125
09:07:41|1.6125
09:07:42|1.6125
09:07:43|1.6125
09:07:43|1.6125
09:07:46|1.6125
09:07:47|1.6125
09:07:48|1.6125
09:07:49|1.6123
09:07:50|1.6135
09:07:51|1.6135
09:07:52|1.6135
09:07:53|1.6135
09:07:54|1.6135
09:07:55|1.6135
09:07:56|1.6135
09:07:57|1.6135
09:07:58|1.6135
09:07:59|1.6135
09:08:00|1.6135
09:08:01|1.6135
09:08:02|1.612
09:08:03|1.612
09:08:05|1.612
09:08:05|1.612
09:08:06|1.6117
09:08:08|1.6117
09:08:08|1.6117
09:08:09|1.6117
09:08:10|1.6117
09:08:11|1.6117
09:08:13|1.6117
09:08:14|1.6117
09:08:15|1.6117
09:08:16|1.6117
09:08:17|1.6117
09:08:18|1.6117
09:08:19|1.6117
09:08:21|1.6117
09:08:21|1.6117
09:08:22|1.6117
09:08:23|1.6117
09:08:24|1.6117
09:08:25|1.6117
09:08:26|1.6117
09:08:27|1.6117
09:08:28|1.6117
09:08:29|1.6113
09:08:30|1.6121
09:08:31|1.6121
09:08:32|1.6121
09:08:33|1.6121
09:08:34|1.6121
09:08:35|1.6121
09:08:36|1.6121
09:08:37|1.6121
09:08:38|1.6121
09:08:40|1.6121
09:08:40|1.6121
09:08:41|1.6121
09:08:42|1.6121
09:08:43|1.6121
09:08:45|1.612
09:08:47|1.612
09:08:48|1.612
09:08:49|1.6126
09:08:49|1.6126
09:08:52|1.6126
09:08:53|1.6126
09:08:54|1.6126
09:08:55|1.6126
09:08:55|1.6119
09:08:56|1.6117
09:08:58|1.6117
09:08:58|1.6117
09:09:00|1.6117
09:09:00|1.6117
09:09:01|1.6117
09:09:02|1.6111
09:09:04|1.6111
09:09:05|1.6111
09:09:06|1.6111
09:09:07|1.6111
09:09:08|1.6111
09:09:09|1.6111
09:09:10|1.6111
09:09:11|1.6111
09:09:12|1.6111
09:09:13|1.6111
09:09:14|1.6111
09:09:15|1.6111
09:09:16|1.6111
09:09:17|1.6111
09:09:18|1.6111
09:09:19|1.6111
09:09:20|1.6111
09:09:21|1.6111
09:09:22|1.6111
09:09:23|1.6111
09:09:24|1.6111
09:09:25|1.6111
09:09:27|1.612
09:09:28|1.6118
09:09:28|1.6118
09:09:29|1.6118
09:09:30|1.6118
09:09:31|1.6118
09:09:33|1.6118
09:09:33|1.6118
09:09:35|1.6118
09:09:36|1.6118
09:09:36|1.6118
09:09:38|1.613
09:09:38|1.6135
09:09:40|1.6135
09:09:41|1.6135
09:09:42|1.6135
09:09:43|1.6141
09:09:43|1.6146
09:09:45|1.6146
09:09:47|1.6146
09:09:48|1.6146
09:09:48|1.6146
09:09:50|1.6146
09:09:52|1.6146
09:09:53|1.6146
09:09:54|1.6146
09:09:54|1.6146
09:09:56|1.6146
09:09:57|1.6143
09:09:58|1.6141
09:09:58|1.6141
09:10:00|1.6141
09:10:02|1.6141
09:10:03|1.6146
09:10:03|1.6146
09:10:04|1.6146
09:10:06|1.6146
09:10:07|1.6146
09:10:07|1.6146
09:10:09|1.6147
09:10:11|1.6147
09:10:11|1.6167
09:10:13|1.6162
09:10:14|1.6171
09:10:15|1.6171
09:10:15|1.6171
09:10:16|1.6179
09:10:18|1.6187
09:10:19|1.6187
09:10:20|1.6195
09:10:20|1.6195
09:10:21|1.6195
09:10:23|1.6195
09:10:24|1.6195
09:10:25|1.6195
09:10:26|1.618
09:10:27|1.618
09:10:28|1.618
09:10:29|1.618
09:10:31|1.618
09:10:32|1.6192
09:10:32|1.6192
09:10:33|1.6192
09:10:35|1.6192
09:10:36|1.6192
09:10:37|1.6195
09:10:37|1.6195
09:10:39|1.6195
09:10:40|1.6195
09:10:41|1.6197
09:10:42|1.6197
09:10:43|1.6197
09:10:44|1.6197
09:10:46|1.6196
09:10:46|1.6203
09:10:48|1.6213
09:10:49|1.6207
09:10:50|1.6218
09:10:50|1.6218
09:10:51|1.6218
09:10:52|1.6218
09:10:53|1.6219
09:10:54|1.6219
09:10:56|1.6218
09:10:56|1.621
09:10:57|1.621
09:10:59|1.6197
09:11:00|1.6197
09:11:00|1.6198
09:11:01|1.6198
09:11:02|1.6183
09:11:03|1.6175
09:11:05|1.6175
09:11:06|1.6175
09:11:06|1.6175
09:11:07|1.6171
09:11:08|1.6168
09:11:09|1.6171
09:11:10|1.6164
09:11:11|1.6164
09:11:13|1.6183
09:11:13|1.6187
09:11:14|1.6187
09:11:15|1.6195
09:11:17|1.6171
09:11:17|1.6171
09:11:18|1.6171
09:11:20|1.6171
09:11:21|1.6176
09:11:22|1.6169
09:11:23|1.6172
09:11:24|1.6179
09:11:25|1.6179
09:11:26|1.6179
09:11:26|1.6173
09:11:27|1.6172
09:11:28|1.6172
09:11:29|1.6172
09:11:30|1.6172
09:11:31|1.6172
09:11:33|1.6172
09:11:33|1.6172
09:11:35|1.6172
09:11:35|1.6172
09:11:36|1.6172
09:11:37|1.6172
09:11:38|1.6172
09:11:40|1.6156
09:11:41|1.6156
09:11:42|1.6156
09:11:43|1.6157
09:11:44|1.6161
09:11:45|1.6165
09:11:47|1.6165
09:11:47|1.6165
09:11:48|1.6165
09:11:49|1.6165
09:11:51|1.6165
09:11:52|1.6165
09:11:53|1.6165
09:11:54|1.6165
09:11:56|1.6165
09:11:56|1.6167
09:11:58|1.6167
09:12:00|1.6167
09:12:00|1.6167
09:12:01|1.6167
09:12:03|1.6167
09:12:04|1.6154
09:12:05|1.6154
09:12:06|1.6154
09:12:07|1.6154
09:12:08|1.615
09:12:10|1.6145
09:12:11|1.6145
09:12:11|1.6145
09:12:12|1.6145
09:12:13|1.6145
09:12:14|1.6145
09:12:15|1.6145
09:12:17|1.6145
09:12:17|1.6145
09:12:18|1.6145
09:12:19|1.6145
09:12:20|1.6123
09:12:21|1.6123
09:12:23|1.6123
09:12:24|1.6123
09:12:24|1.6123
09:12:25|1.6123
09:12:27|1.6123
09:12:28|1.6123
09:12:28|1.6123
09:12:29|1.6123
09:12:30|1.6123
09:12:31|1.6127
09:12:33|1.6127
09:12:34|1.6127
09:12:34|1.6127
09:12:35|1.6127
09:12:36|1.6127
09:12:38|1.6127
09:12:39|1.6129
09:12:40|1.6129
09:12:41|1.6129
09:12:42|1.6129
09:12:43|1.6129
09:12:44|1.6129
09:12:45|1.6129
09:12:46|1.6129
09:12:47|1.6129
09:12:48|1.6129
09:12:50|1.6146
09:12:51|1.6146
09:12:52|1.6146
09:12:53|1.6146
09:12:54|1.6146
09:12:56|1.6155
09:12:57|1.6155
09:12:57|1.6155
09:12:59|1.6155
09:12:59|1.6155
09:13:00|1.6155
09:13:02|1.6155
09:13:02|1.6173
09:13:03|1.6173
09:13:04|1.6173
09:13:06|1.6173
09:13:07|1.6173
09:13:08|1.6173
09:13:09|1.6173
09:13:10|1.6173
09:13:11|1.6173
09:13:12|1.6173
09:13:12|1.6173
09:13:14|1.6163
09:13:15|1.617
09:13:16|1.6181
09:13:17|1.6181
09:13:18|1.6181
09:13:19|1.6181
09:13:20|1.6181
09:13:22|1.6181
09:13:22|1.6181
09:13:23|1.618
09:13:25|1.6178
09:13:25|1.6178
09:13:27|1.6177
09:13:28|1.6177
09:13:28|1.6177
09:13:29|1.6173
09:13:30|1.6175
09:13:32|1.6175
09:13:33|1.6186
09:13:34|1.6201
09:13:35|1.6201
09:13:36|1.6201
09:13:37|1.6201
09:13:37|1.6201
09:13:38|1.6201
09:13:40|1.6201
09:13:40|1.6201
09:13:41|1.6201
09:13:43|1.6216
09:13:44|1.6216
09:13:44|1.6216
09:13:46|1.6216
09:13:46|1.6216
09:13:48|1.6216
09:13:49|1.6216
09:13:51|1.6216
09:13:52|1.6216
09:13:53|1.6216
09:13:54|1.6223
09:13:55|1.6223
09:13:56|1.623
09:13:58|1.6232
09:13:58|1.6232
09:14:00|1.6232
09:14:02|1.6232
09:14:03|1.6232
09:14:04|1.6232
09:14:05|1.6232
09:14:05|1.6232
09:14:07|1.6232
09:14:08|1.6241
09:14:08|1.6241
09:14:09|1.6241
09:14:10|1.6241
09:14:11|1.6241
09:14:12|1.6241
09:14:14|1.6239
09:14:14|1.6239
09:14:15|1.6239
09:14:16|1.6239
09:14:18|1.6239
09:14:19|1.6239
09:14:19|1.6235
09:14:21|1.6235
09:14:21|1.6235
09:14:23|1.6235
09:14:24|1.6235
09:14:25|1.623
09:14:26|1.6235
09:14:27|1.6235
09:14:28|1.6235
09:14:29|1.6235
09:14:30|1.6235
09:14:31|1.6235
09:14:32|1.6235
09:14:33|1.6235
09:14:34|1.6235
09:14:35|1.6235
09:14:36|1.6235
09:14:37|1.6235
09:14:38|1.6235
09:14:40|1.6245
09:14:40|1.6245
09:14:41|1.6245
09:14:43|1.6245
09:14:43|1.6245
09:14:44|1.6245
09:14:45|1.6245
09:14:46|1.6238
09:14:47|1.6238
09:14:48|1.6238
09:14:50|1.6238
09:14:50|1.6238
09:14:52|1.6238
09:14:53|1.6238
09:14:54|1.6238
09:14:55|1.6238
09:14:56|1.6237
09:14:57|1.6237
09:14:58|1.6237
09:14:59|1.6237
09:15:01|1.6237
09:15:01|1.6237
09:15:03|1.6228
09:15:04|1.6228
09:15:05|1.6228
09:15:06|1.6228
09:15:08|1.6228
09:15:08|1.6228
09:15:10|1.6228
09:15:11|1.6228
09:15:12|1.6228
09:15:13|1.6228
09:15:14|1.6228
09:15:15|1.6221
09:15:16|1.6211
09:15:18|1.6211
09:15:19|1.6211
09:15:20|1.6211
09:15:20|1.6211
09:15:21|1.6211
09:15:23|1.6211
09:15:23|1.6203
09:15:24|1.6187
09:15:26|1.6187
09:15:27|1.6183
09:15:27|1.6177
09:15:28|1.6177
09:15:29|1.6177
09:15:30|1.6177
09:15:31|1.6162
09:15:32|1.617
09:15:33|1.617
09:15:34|1.617
09:15:36|1.617
09:15:37|1.617
09:15:37|1.617
09:15:39|1.617
09:15:40|1.617
09:15:41|1.617
09:15:42|1.617
09:15:43|1.617
09:15:44|1.6175
09:15:45|1.6185
09:15:45|1.6185
09:15:47|1.6191
09:15:48|1.6187
09:15:49|1.6187
09:15:50|1.6187
09:15:51|1.6187
09:15:53|1.6187
09:15:54|1.6187
09:15:54|1.6187
09:15:55|1.6191
09:15:56|1.6191
09:15:58|1.6191
09:15:58|1.6184
09:15:59|1.6184
09:16:01|1.6184
09:16:01|1.6191
09:16:03|1.6191
09:16:04|1.621
09:16:05|1.621
09:16:06|1.621
09:16:07|1.621
09:16:08|1.621
09:16:09|1.621
09:16:10|1.621
09:16:11|1.621
09:16:12|1.621
09:16:13|1.6201
09:16:14|1.6201
09:16:15|1.621
09:16:16|1.621
09:16:17|1.621
09:16:18|1.6197
09:16:19|1.6197
09:16:20|1.6197
09:16:21|1.6197
09:16:22|1.6197
09:16:23|1.6197
09:16:24|1.6197
09:16:25|1.6188
09:16:26|1.6188
09:16:27|1.6188
09:16:28|1.6188
09:16:29|1.6188
09:16:30|1.6188
09:16:31|1.6188
09:16:32|1.6188
09:16:33|1.6188
09:16:34|1.6188
09:16:35|1.6199
09:16:36|1.6199
09:16:37|1.6199
09:16:38|1.6199
09:16:39|1.6199
09:16:40|1.6199
09:16:41|1.6199
09:16:42|1.6199
09:16:44|1.6199
09:16:44|1.6207
09:16:45|1.6207
09:16:46|1.6207
09:16:47|1.6207
09:16:48|1.6207
09:16:49|1.6207
09:16:50|1.6207
09:16:51|1.6207
09:16:53|1.6207
09:16:54|1.619
09:16:56|1.6186
09:16:57|1.6186
09:16:58|1.6186
09:16:59|1.6179
09:17:00|1.6179
09:17:00|1.6179
09:17:02|1.6167
09:17:03|1.6167
09:17:04|1.6167
09:17:05|1.6167
09:17:06|1.6167
09:17:07|1.6167
09:17:08|1.616
09:17:09|1.616
09:17:10|1.616
09:17:11|1.616
09:17:12|1.616
09:17:14|1.616
09:17:14|1.616
09:17:15|1.616
09:17:17|1.616
09:17:18|1.616
09:17:19|1.616
09:17:20|1.616
09:17:21|1.616
09:17:22|1.616
09:17:22|1.616
09:17:24|1.616
09:17:25|1.616
09:17:25|1.616
09:17:28|1.616
09:17:29|1.6175
09:17:30|1.6175
09:17:31|1.6175
09:17:32|1.6175
09:17:32|1.6175
09:17:34|1.6175
09:17:34|1.6175
09:17:35|1.6175
09:17:37|1.6175
09:17:37|1.6175
09:17:39|1.6175
09:17:39|1.6175
09:17:41|1.6175
09:17:42|1.6175
09:17:43|1.6175
09:17:43|1.6156
09:17:44|1.6156
09:17:45|1.6156
09:17:47|1.6156
09:17:47|1.6156
09:17:48|1.6156
09:17:50|1.6161
09:17:50|1.6161
09:17:51|1.6161
09:17:52|1.617
09:17:55|1.617
09:17:56|1.6173
09:17:57|1.6173
09:17:57|1.6178
09:17:59|1.6181
09:18:01|1.6181
09:18:01|1.618
09:18:02|1.618
09:18:04|1.618
09:18:05|1.618
09:18:06|1.618
09:18:07|1.618
09:18:07|1.618
09:18:09|1.618
09:18:10|1.618
09:18:11|1.618
09:18:12|1.618
09:18:13|1.6163
09:18:14|1.6163
09:18:15|1.6163
09:18:15|1.6163
09:18:17|1.6171
09:18:18|1.618
09:18:18|1.618
09:18:20|1.618
09:18:21|1.618
09:18:22|1.618
09:18:23|1.618
09:18:24|1.618
09:18:25|1.618
09:18:26|1.618
09:18:26|1.618
09:18:27|1.618
09:18:29|1.618
09:18:30|1.618
09:18:31|1.618
09:18:32|1.618
09:18:33|1.618
09:18:35|1.6186
09:18:35|1.6186
09:18:36|1.6186
09:18:38|1.6186
09:18:38|1.6179
09:18:40|1.6179
09:18:41|1.6179
09:18:41|1.6179
09:18:43|1.6179
09:18:44|1.6179
09:18:44|1.6179
09:18:46|1.6191
09:18:47|1.6191
09:18:48|1.6191
09:18:49|1.6191
09:18:49|1.6191
09:18:52|1.6191
09:18:52|1.6195
09:18:54|1.6195
09:18:55|1.6186
09:18:55|1.6186
09:18:57|1.6186
09:18:58|1.6186
09:18:59|1.6186
09:19:00|1.6179
09:19:02|1.6177
09:19:03|1.6177
09:19:04|1.6177
09:19:05|1.6177
09:19:06|1.6177
09:19:07|1.6177
09:19:08|1.6177
09:19:09|1.6177
09:19:11|1.6177
09:19:12|1.6177
09:19:13|1.6177
09:19:14|1.6177
09:19:14|1.6177
09:19:16|1.6177
09:19:17|1.6177
09:19:18|1.6177
09:19:19|1.6177
09:19:19|1.6177
09:19:21|1.6199
09:19:22|1.6199
09:19:23|1.6199
09:19:24|1.6199
09:19:24|1.6211
09:19:26|1.6211
09:19:27|1.6211
09:19:28|1.6211
09:19:29|1.6211
09:19:30|1.6211
09:19:31|1.6209
09:19:32|1.6209
09:19:33|1.6209
09:19:34|1.6209
09:19:35|1.6209
09:19:36|1.6219
09:19:37|1.6219
09:19:38|1.6219
09:19:39|1.6219
09:19:40|1.6219
09:19:42|1.6219
09:19:43|1.6219
09:19:44|1.6219
09:19:44|1.6219
09:19:46|1.6207
09:19:46|1.6205
09:19:48|1.6197
09:19:48|1.6193
09:19:50|1.6193
09:19:50|1.6193
09:19:52|1.6193
09:19:52|1.6193
09:19:53|1.6193
09:19:54|1.6193
09:19:56|1.6193
09:19:57|1.6193
09:19:58|1.6193
09:19:59|1.6193
09:20:00|1.6193
09:20:01|1.6193
09:20:03|1.6193
09:20:04|1.6193
09:20:05|1.6193
09:20:06|1.6193
09:20:07|1.6193
09:20:08|1.6193
09:20:09|1.6193
09:20:09|1.6193
09:20:10|1.6193
09:20:12|1.6193
09:20:13|1.6193
09:20:14|1.6193
09:20:15|1.6193
09:20:16|1.6193
09:20:17|1.6193
09:20:18|1.6213
09:20:19|1.6227
09:20:20|1.6227
09:20:21|1.6227
09:20:22|1.6227
09:20:23|1.6227
09:20:24|1.6238
09:20:25|1.6238
09:20:26|1.6238
09:20:27|1.6238
09:20:28|1.6238
09:20:29|1.6238
09:20:30|1.6238
09:20:31|1.6238
09:20:33|1.6243
09:20:34|1.6281
09:20:34|1.6281
09:20:35|1.6281
09:20:36|1.6272
09:20:37|1.629
09:20:38|1.629
09:20:39|1.6301
09:20:40|1.6301
09:20:42|1.6289
09:20:43|1.6281
09:20:43|1.6286
09:20:45|1.6286
09:20:45|1.6286
09:20:46|1.6286
09:20:48|1.6286
09:20:48|1.6286
09:20:49|1.6286
09:20:51|1.6286
09:20:51|1.6286
09:20:53|1.6286
09:20:54|1.6286
09:20:55|1.6286
09:20:56|1.6286
09:20:57|1.6286
09:20:59|1.6286
09:21:00|1.6286
09:21:01|1.6286
09:21:02|1.6286
09:21:03|1.6286
09:21:04|1.6286
09:21:06|1.6246
09:21:07|1.6258
09:21:08|1.6266
09:21:10|1.6266
09:21:10|1.6266
09:21:11|1.6266
09:21:13|1.6266
09:21:14|1.6274
09:21:14|1.6289
09:21:15|1.6289
09:21:16|1.6288
09:21:17|1.6282
09:21:19|1.6282
09:21:20|1.6282
09:21:21|1.6282
09:21:22|1.6282
09:21:22|1.6274
09:21:23|1.6274
09:21:25|1.6274
09:21:26|1.6274
09:21:26|1.6268
09:21:28|1.6268
09:21:29|1.6268
09:21:29|1.6268
09:21:31|1.6268
09:21:32|1.6268
09:21:32|1.6268
09:21:34|1.6268
09:21:35|1.6268
09:21:36|1.6268
09:21:36|1.6268
09:21:37|1.6265
09:21:39|1.6265
09:21:39|1.6259
09:21:41|1.6259
09:21:42|1.6259
09:21:43|1.6259
09:21:44|1.6259
09:21:45|1.6259
09:21:46|1.6271
09:21:47|1.6271
09:21:48|1.6271
09:21:49|1.628
09:21:50|1.628
09:21:51|1.628
09:21:52|1.6287
09:21:53|1.6287
09:21:54|1.6287
09:21:55|1.6287
09:21:56|1.6287
09:21:57|1.6287
09:21:59|1.6287
09:22:00|1.6287
09:22:01|1.6298
09:22:02|1.6304
09:22:02|1.6304
09:22:04|1.6329
09:22:06|1.6341
09:22:06|1.6368
09:22:07|1.6368
09:22:09|1.6368
09:22:10|1.6341
09:22:11|1.6341
09:22:12|1.6341
09:22:13|1.6326
09:22:14|1.6326
09:22:15|1.6326
09:22:16|1.6346
09:22:17|1.6346
09:22:19|1.6346
09:22:19|1.6337
09:22:20|1.6341
09:22:22|1.6335
09:22:22|1.6335
09:22:23|1.6335
09:22:25|1.6335
09:22:26|1.6335
09:22:26|1.6335
09:22:27|1.6335
09:22:28|1.6335
09:22:30|1.6345
09:22:30|1.635
09:22:31|1.635
09:22:32|1.635
09:22:34|1.635
09:22:34|1.635
09:22:35|1.6346
09:22:36|1.6346
09:22:37|1.6346
09:22:38|1.6346
09:22:39|1.6346
09:22:40|1.6346
09:22:42|1.6327
09:22:43|1.6327
09:22:44|1.6327
09:22:45|1.6331
09:22:46|1.6331
09:22:47|1.6331
09:22:48|1.6331
09:22:49|1.6331
09:22:50|1.6335
09:22:51|1.6336
09:22:52|1.6327
09:22:53|1.6327
09:22:54|1.6327
09:22:55|1.6327
09:22:56|1.6327
09:22:57|1.6327
09:22:58|1.6335
09:23:00|1.6335
09:23:00|1.6333
09:23:02|1.6341
09:23:03|1.6341
09:23:04|1.6341
09:23:05|1.6341
09:23:06|1.6341
09:23:07|1.6341
09:23:09|1.6341
09:23:09|1.6341
09:23:11|1.6341
09:23:12|1.6341
09:23:12|1.6341
09:23:13|1.6341
09:23:14|1.6341
09:23:16|1.6341
09:23:16|1.6341
09:23:18|1.6341
09:23:19|1.6341
09:23:20|1.6341
09:23:21|1.6341
09:23:21|1.6341
09:23:23|1.6341
09:23:23|1.6297
09:23:25|1.6285
09:23:25|1.6285
09:23:26|1.6291
09:23:27|1.6291
09:23:29|1.6291
09:23:29|1.6291
09:23:31|1.6291
09:23:32|1.6287
09:23:33|1.6295
09:23:34|1.629
09:23:35|1.629
09:23:36|1.629
09:23:37|1.629
09:23:38|1.629
09:23:39|1.629
09:23:40|1.629
09:23:41|1.629
09:23:42|1.629
09:23:43|1.629
09:23:44|1.629
09:23:45|1.629
09:23:46|1.629
09:23:47|1.629
09:23:49|1.629
09:23:49|1.6292
09:23:51|1.6292
09:23:51|1.6292
09:23:52|1.628
09:23:53|1.628
09:23:54|1.628
09:23:55|1.628
09:23:56|1.628
09:23:57|1.628
09:23:59|1.6289
09:23:59|1.6289
09:24:01|1.6289
09:24:02|1.6289
09:24:03|1.6281
09:24:04|1.6281
09:24:05|1.6285
09:24:06|1.6285
09:24:07|1.6285
09:24:08|1.6285
09:24:09|1.6276
09:24:10|1.6276
09:24:12|1.6276
09:24:13|1.6276
09:24:14|1.6276
09:24:14|1.6276
09:24:16|1.6259
09:24:17|1.6259
09:24:17|1.6259
09:24:18|1.6259
09:24:20|1.6259
09:24:21|1.6259
09:24:22|1.6259
09:24:22|1.6259
09:24:23|1.6259
09:24:24|1.6259
09:24:26|1.6259
09:24:27|1.6259
09:24:27|1.6259
09:24:29|1.6259
09:24:30|1.6245
09:24:31|1.6245
09:24:32|1.6245
09:24:33|1.6247
09:24:34|1.6253
09:24:34|1.6253
09:24:36|1.625
09:24:36|1.625
09:24:38|1.625
09:24:39|1.625
09:24:40|1.625
09:24:41|1.625
09:24:42|1.625
09:24:42|1.6228
09:24:43|1.6228
09:24:45|1.6228
09:24:46|1.6228
09:24:47|1.6228
09:24:48|1.6228
09:24:49|1.6228
09:24:50|1.6228
09:24:51|1.6224
09:24:52|1.6224
09:24:53|1.6237
09:24:54|1.6237
09:24:55|1.6237
09:24:56|1.6237
09:24:57|1.6237
09:24:58|1.6237
09:24:59|1.6237
09:25:00|1.6237
09:25:01|1.6227
09:25:02|1.6227
09:25:03|1.6217
09:25:04|1.6217
09:25:05|1.6217
09:25:06|1.6217
09:25:08|1.6217
09:25:08|1.6217
09:25:09|1.6217
09:25:10|1.6217
09:25:12|1.6217
09:25:13|1.6235
09:25:14|1.6235
09:25:15|1.6241
09:25:16|1.6247
09:25:17|1.6247
09:25:19|1.6247
09:25:19|1.6253
09:25:20|1.6263
09:25:21|1.6263
09:25:22|1.6263
09:25:23|1.6263
09:25:25|1.6263
09:25:25|1.6263
09:25:26|1.6263
09:25:28|1.6263
09:25:29|1.6259
09:25:29|1.6259
09:25:30|1.6259
09:25:31|1.6252
09:25:32|1.6252
09:25:34|1.6252
09:25:35|1.6277
09:25:35|1.6277
09:25:36|1.6277
09:25:37|1.6277
09:25:39|1.6277
09:25:39|1.6277
09:25:40|1.6272
09:25:42|1.6265
09:25:42|1.6265
09:25:44|1.6265
09:25:45|1.6265
09:25:45|1.6265
09:25:47|1.6265
09:25:48|1.6264
09:25:49|1.6264
09:25:50|1.6264
09:25:50|1.6264
09:25:52|1.6264
09:25:53|1.6264
09:25:54|1.6264
09:25:55|1.6264
09:25:56|1.6264
09:25:56|1.6283
09:25:58|1.6283
09:25:58|1.6283
09:25:59|1.6283
09:26:01|1.6283
09:26:01|1.6299
09:26:03|1.6301
09:26:04|1.6299
09:26:05|1.6293
09:26:06|1.6286
09:26:08|1.6284
09:26:08|1.6284
09:26:10|1.6284
09:26:11|1.6284
09:26:12|1.6284
09:26:13|1.6297
09:26:14|1.6297
09:26:15|1.6297
09:26:16|1.6297
09:26:17|1.6297
09:26:18|1.6297
09:26:19|1.6297
09:26:20|1.6297
09:26:21|1.6297
09:26:22|1.6295
09:26:23|1.6295
09:26:24|1.6295
09:26:25|1.6295
09:26:26|1.6295
09:26:28|1.6295
09:26:28|1.6295
09:26:30|1.6295
09:26:30|1.6287
09:26:31|1.6282
09:26:32|1.6282
09:26:33|1.6283
09:26:34|1.6283
09:26:36|1.6291
09:26:37|1.6291
09:26:38|1.6291
09:26:39|1.6291
09:26:40|1.6279
09:26:41|1.6284
09:26:42|1.6284
09:26:43|1.6284
09:26:44|1.6284
09:26:45|1.6284
09:26:46|1.6284
09:26:47|1.6284
09:26:48|1.6284
09:26:49|1.6284
09:26:50|1.6284
09:26:51|1.6284
09:26:52|1.6284
09:26:53|1.6284
09:26:54|1.6284
09:26:56|1.6284
09:26:57|1.6284
09:26:57|1.6284
09:26:58|1.6284
09:26:59|1.6287
09:27:00|1.6287
09:27:02|1.6287
09:27:02|1.6287
09:27:04|1.6291
09:27:05|1.6291
09:27:06|1.6291
09:27:07|1.6294
09:27:08|1.6294
09:27:10|1.6301
09:27:11|1.6301
09:27:12|1.6301
09:27:13|1.6301
09:27:14|1.6301
09:27:15|1.6301
09:27:16|1.6301
09:27:18|1.6301
09:27:18|1.6301
09:27:19|1.6301
09:27:20|1.6297
09:27:22|1.6297
09:27:22|1.6297
09:27:23|1.6297
09:27:25|1.6297
09:27:25|1.6297
09:27:27|1.6297
09:27:28|1.6297
09:27:29|1.6297
09:27:30|1.6289
09:27:31|1.6289
09:27:32|1.6289
09:27:33|1.6289
09:27:34|1.6288
09:27:35|1.6288
09:27:36|1.6288
09:27:38|1.6288
09:27:38|1.6288
09:27:40|1.6288
09:27:40|1.6288
09:27:41|1.6289
09:27:43|1.6289
09:27:43|1.6289
09:27:45|1.6289
09:27:46|1.6289
09:27:47|1.6289
09:27:48|1.6289
09:27:49|1.6289
09:27:50|1.6289
09:27:51|1.6289
09:27:52|1.6289
09:27:53|1.6289
09:27:55|1.628
09:27:55|1.6293
09:27:56|1.6293
09:27:57|1.6293
09:27:58|1.6293
09:27:59|1.6293
09:28:00|1.6289
09:28:01|1.6288
09:28:02|1.6288
09:28:04|1.6296
09:28:04|1.6296
09:28:07|1.6296
09:28:08|1.6296
09:28:08|1.6296
09:28:10|1.6296
09:28:11|1.6303
09:28:12|1.6304
09:28:13|1.6304
09:28:14|1.6304
09:28:15|1.6304
09:28:16|1.6304
09:28:17|1.6304
09:28:18|1.6299
09:28:19|1.6299
09:28:20|1.6299
09:28:21|1.6296
09:28:22|1.6296
09:28:23|1.6296
09:28:25|1.6296
09:28:26|1.6296
09:28:27|1.6296
09:28:28|1.6298
09:28:29|1.6298
09:28:29|1.6298
09:28:31|1.6287
09:28:32|1.6278
09:28:33|1.6278
09:28:33|1.6273
09:28:35|1.6273
09:28:36|1.6278
09:28:37|1.6304
09:28:38|1.6304
09:28:39|1.6304
09:28:40|1.6304
09:28:41|1.6304
09:28:42|1.6304
09:28:43|1.6304
09:28:44|1.6304
09:28:45|1.6304
09:28:46|1.6304
09:28:47|1.6304
09:28:48|1.6304
09:28:49|1.6304
09:28:50|1.6304
09:28:51|1.6304
09:28:53|1.6304
09:28:53|1.6304
09:28:54|1.6304
09:28:55|1.6304
09:28:56|1.6304
09:28:57|1.6304
09:28:58|1.6276
09:28:59|1.6284
09:29:00|1.6284
09:29:01|1.6284
09:29:02|1.6284
09:29:03|1.6276
09:29:05|1.6272
09:29:06|1.6272
09:29:07|1.6272
09:29:08|1.6259
09:29:10|1.6259
09:29:11|1.6259
09:29:12|1.626
09:29:14|1.626
09:29:14|1.626
09:29:16|1.626
09:29:17|1.626
09:29:18|1.626
09:29:19|1.6257
09:29:20|1.6257
09:29:21|1.6257
09:29:22|1.6257
09:29:23|1.6257
09:29:24|1.6257
09:29:25|1.6257
09:29:27|1.6257
09:29:28|1.626
09:29:28|1.6265
09:29:30|1.6265
09:29:30|1.6265
09:29:32|1.6265
09:29:33|1.6265
09:29:34|1.6265
09:29:34|1.6265
09:29:36|1.6265
09:29:36|1.6265
09:29:37|1.6266
09:29:39|1.6266
09:29:39|1.6266
09:29:41|1.6266
09:29:42|1.6266
09:29:43|1.6266
09:29:44|1.6266
09:29:45|1.6266
09:29:47|1.627
09:29:47|1.627
09:29:48|1.627
09:29:49|1.6281
09:29:50|1.6281
09:29:51|1.6281
09:29:52|1.6281
09:29:54|1.628
09:29:55|1.628
09:29:55|1.6289
09:29:56|1.6289
09:29:57|1.6289
09:29:58|1.6289
09:29:59|1.6289
09:30:00|1.6289
09:30:02|1.6285
09:30:03|1.6285
09:30:04|1.6259
09:30:05|1.6259
09:30:06|1.6259
09:30:08|1.6259
09:30:09|1.6259
09:30:10|1.6259
09:30:11|1.6275
09:30:12|1.6275
09:30:14|1.6275
09:30:14|1.6275
09:30:15|1.6251
09:30:17|1.6252
09:30:18|1.6252
09:30:18|1.6252
09:30:19|1.6252
09:30:20|1.6252
09:30:21|1.6251
09:30:22|1.6239
09:30:23|1.6235
09:30:24|1.6225
09:30:26|1.6228
09:30:26|1.6228
09:30:27|1.6228
09:30:29|1.6228
09:30:29|1.6228
09:30:31|1.6227
09:30:32|1.6227
09:30:33|1.6247
09:30:34|1.6247
09:30:34|1.6247
09:30:35|1.6247
09:30:37|1.6239
09:30:39|1.6239
09:30:39|1.6239
09:30:40|1.6231
09:30:41|1.6231
09:30:42|1.6231
09:30:43|1.6231
09:30:45|1.6237
09:30:45|1.6237
09:30:46|1.6237
09:30:48|1.6237
09:30:48|1.6237
09:30:49|1.6237
09:30:50|1.6237
09:30:52|1.6237
09:30:52|1.6237
09:30:54|1.6237
09:30:54|1.6237
09:30:55|1.6237
09:30:57|1.6237
09:30:57|1.6237
09:30:58|1.6245
09:31:00|1.6245
09:31:00|1.6232
09:31:01|1.6232
09:31:02|1.6232
09:31:03|1.6232
09:31:05|1.6222
09:31:05|1.6213
09:31:08|1.621
09:31:09|1.621
09:31:11|1.621
09:31:11|1.6213
09:31:13|1.6223
09:31:14|1.6223
09:31:14|1.6223
09:31:16|1.6223
09:31:17|1.6222
09:31:18|1.6226
09:31:19|1.6221
09:31:20|1.6219
09:31:21|1.6219
09:31:22|1.6219
09:31:23|1.6222
09:31:24|1.6222
09:31:25|1.6222
09:31:26|1.6226
09:31:27|1.6242
09:31:28|1.624
09:31:29|1.6234
09:31:30|1.6226
09:31:31|1.6226
09:31:32|1.6219
09:31:33|1.6217
09:31:34|1.6217
09:31:35|1.6217
09:31:36|1.6217
09:31:38|1.6217
09:31:39|1.6211
09:31:39|1.6212
09:31:41|1.6214
09:31:41|1.6208
09:31:43|1.6243
09:31:43|1.6213
09:31:45|1.6213
09:31:45|1.621
09:31:46|1.621
09:31:47|1.6207
09:31:49|1.6207
09:31:49|1.6207
09:31:50|1.6207
09:31:51|1.6207
09:31:52|1.6207
09:31:54|1.6207
09:31:55|1.6207
09:31:55|1.6207
09:31:56|1.6207
09:31:58|1.6207
09:31:58|1.6207
09:32:00|1.6207
09:32:01|1.6207
09:32:01|1.6213
09:32:02|1.6213
09:32:03|1.6213
09:32:04|1.6233
09:32:06|1.6233
09:32:07|1.6233
09:32:09|1.6233
09:32:09|1.6233
09:32:10|1.6233
09:32:11|1.6233
09:32:13|1.6233
09:32:14|1.6233
09:32:14|1.6233
09:32:15|1.6233
09:32:16|1.6233
09:32:18|1.6233
09:32:18|1.6233
09:32:19|1.6233
09:32:20|1.6233
09:32:22|1.6233
09:32:23|1.6233
09:32:24|1.6233
09:32:25|1.6233
09:32:26|1.6235
09:32:27|1.6235
09:32:28|1.6235
09:32:29|1.6235
09:32:30|1.6235
09:32:31|1.6235
09:32:32|1.6241
09:32:33|1.6241
09:32:34|1.6241
09:32:35|1.6241
09:32:36|1.6241
09:32:37|1.6247
09:32:38|1.6247
09:32:39|1.6247
09:32:40|1.6247
09:32:41|1.6247
09:32:42|1.6247
09:32:43|1.6247
09:32:44|1.6235
09:32:45|1.6235
09:32:46|1.6246
09:32:47|1.6246
09:32:48|1.6272
09:32:50|1.6272
09:32:50|1.6272
09:32:52|1.6272
09:32:52|1.6272
09:32:53|1.6272
09:32:54|1.6272
09:32:56|1.6272
09:32:56|1.6272
09:32:57|1.6272
09:32:58|1.6272
09:32:59|1.6263
09:33:00|1.6263
09:33:01|1.6263
09:33:03|1.6263
09:33:05|1.6263
09:33:05|1.6268
09:33:07|1.6268
09:33:08|1.6254
09:33:09|1.6254
09:33:09|1.6254
09:33:11|1.6254
09:33:13|1.6254
09:33:14|1.6271
09:33:15|1.6289
09:33:16|1.6297
09:33:17|1.6297
09:33:18|1.6297
09:33:19|1.6297
09:33:19|1.6297
09:33:21|1.6297
09:33:22|1.6297
09:33:23|1.6297
09:33:24|1.6297
09:33:26|1.6297
09:33:26|1.6297
09:33:28|1.6297
09:33:29|1.6297
09:33:29|1.6297
09:33:31|1.6274
09:33:32|1.6274
09:33:32|1.6274
09:33:33|1.6274
09:33:34|1.6274
09:33:35|1.6274
09:33:37|1.6274
09:33:38|1.6274
09:33:39|1.6274
09:33:40|1.6277
09:33:40|1.6289
09:33:42|1.6271
09:33:42|1.6271
09:33:43|1.6271
09:33:44|1.6271
09:33:46|1.6271
09:33:47|1.6271
09:33:47|1.6278
09:33:48|1.6278
09:33:50|1.6278
09:33:50|1.6278
09:33:52|1.6278
09:33:53|1.6278
09:33:53|1.6278
09:33:54|1.6256
09:33:55|1.6256
09:33:57|1.6256
09:33:58|1.6256
09:33:59|1.6256
09:34:00|1.6256
09:34:01|1.6256
09:34:02|1.6256
09:34:03|1.6256
09:34:04|1.6256
09:34:04|1.6256
09:34:05|1.6256
09:34:07|1.6256
09:34:08|1.6252
09:34:09|1.6252
09:34:11|1.6252
09:34:11|1.6252
09:34:12|1.6243
09:34:14|1.6243
09:34:15|1.6243
09:34:16|1.6243
09:34:17|1.6243
09:34:17|1.6243
09:34:20|1.6243
09:34:20|1.6243
09:34:21|1.6243
09:34:22|1.6243
09:34:23|1.6243
09:34:24|1.6243
09:34:26|1.6243
09:34:27|1.6243
09:34:27|1.6243
09:34:28|1.6243
09:34:29|1.6243
09:34:31|1.6243
09:34:32|1.6243
09:34:33|1.6243
09:34:34|1.6243
09:34:36|1.6243
09:34:36|1.6243
09:34:37|1.6243
09:34:38|1.6243
09:34:39|1.624
09:34:41|1.6245
09:34:42|1.6245
09:34:42|1.6245
09:34:43|1.6245
09:34:44|1.6245
09:34:45|1.6245
09:34:47|1.6245
09:34:48|1.6245
09:34:48|1.6245
09:34:49|1.6245
09:34:50|1.6245
09:34:51|1.6245
09:34:52|1.6245
09:34:53|1.6245
09:34:54|1.6245
09:34:55|1.6245
09:34:56|1.6245
09:34:57|1.6245
09:34:58|1.6245
09:35:00|1.6245
09:35:00|1.6245
09:35:01|1.6245
09:35:02|1.6236
09:35:03|1.6236
09:35:05|1.6236
09:35:05|1.6236
09:35:06|1.6243
09:35:07|1.6243
09:35:08|1.6243
09:35:09|1.6243
09:35:11|1.6243
09:35:13|1.6243
09:35:13|1.6243
09:35:15|1.6243
09:35:15|1.6243
09:35:16|1.6243
09:35:18|1.6257
09:35:19|1.6267
09:35:20|1.6275
09:35:21|1.6275
09:35:22|1.6275
09:35:24|1.6275
09:35:24|1.6275
09:35:25|1.6283
09:35:27|1.6283
09:35:28|1.6283
09:35:29|1.6283
09:35:29|1.6283
09:35:30|1.6283
09:35:31|1.6283
09:35:33|1.6283
09:35:33|1.6283
09:35:35|1.6283
09:35:35|1.6283
09:35:36|1.6283
09:35:37|1.6267
09:35:38|1.6267
09:35:40|1.6267
09:35:41|1.6267
09:35:41|1.6267
09:35:42|1.6267
09:35:44|1.6251
09:35:45|1.6251
09:35:45|1.6251
09:35:47|1.6251
09:35:47|1.6255
09:35:48|1.6255
09:35:49|1.6241
09:35:50|1.624
09:35:52|1.624
09:35:53|1.624
09:35:53|1.624
09:35:55|1.624
09:35:56|1.624
09:35:57|1.624
09:35:58|1.624
09:35:58|1.6251
09:36:00|1.6251
09:36:01|1.6251
09:36:02|1.6236
09:36:03|1.6236
09:36:04|1.6235
09:36:05|1.6235
09:36:06|1.6229
09:36:07|1.6229
09:36:08|1.6229
09:36:09|1.6229
09:36:10|1.6235
09:36:11|1.6243
09:36:13|1.6243
09:36:14|1.6243
09:36:15|1.6247
09:36:16|1.6247
09:36:18|1.6247
09:36:18|1.6259
09:36:20|1.6259
09:36:21|1.6259
09:36:21|1.6259
09:36:23|1.6259
09:36:24|1.6259
09:36:26|1.6259
09:36:26|1.6259
09:36:27|1.6259
09:36:28|1.6259
09:36:30|1.6259
09:36:31|1.6259
09:36:32|1.6259
09:36:32|1.6259
09:36:33|1.6259
09:36:35|1.6259
09:36:36|1.6264
09:36:37|1.6264
09:36:37|1.6264
09:36:39|1.6256
09:36:41|1.6256
09:36:41|1.6256
09:36:43|1.6256
09:36:43|1.6256
09:36:45|1.6255
09:36:46|1.6255
09:36:46|1.6255
09:36:47|1.6255
09:36:48|1.6255
09:36:49|1.6255
09:36:50|1.6255
09:36:52|1.6255
09:36:52|1.6255
09:36:54|1.6255
09:36:55|1.626
09:36:55|1.626
09:36:57|1.6279
09:36:58|1.6279
09:36:59|1.6279
09:37:00|1.6279
09:37:00|1.6279
09:37:02|1.6279
09:37:03|1.6285
09:37:04|1.6303
09:37:05|1.6303
09:37:06|1.6303
09:37:07|1.6303
09:37:08|1.6303
09:37:09|1.6309
09:37:10|1.6309
09:37:11|1.6309
09:37:12|1.6309
09:37:14|1.6309
09:37:14|1.6309
09:37:17|1.6315
09:37:18|1.6315
09:37:20|1.6316
09:37:21|1.6316
09:37:22|1.6316
09:37:23|1.6316
09:37:24|1.6316
09:37:25|1.6317
09:37:26|1.6317
09:37:27|1.6309
09:37:28|1.6326
09:37:29|1.6326
09:37:31|1.6299
09:37:31|1.6299
09:37:32|1.6299
09:37:34|1.6299
09:37:34|1.6299
09:37:35|1.6297
09:37:37|1.6297
09:37:37|1.6297
09:37:38|1.6303
09:37:40|1.6303
09:37:41|1.6303
09:37:41|1.6303
09:37:43|1.6303
09:37:43|1.6303
09:37:44|1.6303
09:37:45|1.6303
09:37:46|1.6303
09:37:47|1.6303
09:37:48|1.6303
09:37:49|1.6303
09:37:50|1.6303
09:37:51|1.6303
09:37:53|1.6303
09:37:55|1.6303
09:37:56|1.6303
09:37:56|1.6303
09:37:57|1.6303
09:37:58|1.6303
09:37:59|1.6303
09:38:00|1.6303
09:38:01|1.6309
09:38:02|1.6317
09:38:03|1.6317
09:38:04|1.6317
09:38:06|1.6317
09:38:07|1.6317
09:38:07|1.6317
09:38:08|1.6309
09:38:09|1.6309
09:38:10|1.6309
09:38:11|1.6309
09:38:12|1.6301
09:38:14|1.6301
09:38:16|1.6301
09:38:16|1.6301
09:38:18|1.6311
09:38:18|1.6311
09:38:19|1.6311
09:38:21|1.6311
09:38:22|1.6295
09:38:23|1.6295
09:38:24|1.6295
09:38:25|1.6295
09:38:26|1.6303
09:38:27|1.6303
09:38:29|1.6303
09:38:30|1.6309
09:38:31|1.6309
09:38:31|1.6309
09:38:32|1.6309
09:38:33|1.6309
09:38:35|1.6309
09:38:36|1.6309
09:38:36|1.6317
09:38:37|1.6317
09:38:38|1.6317
09:38:40|1.6317
09:38:41|1.6317
09:38:42|1.6342
09:38:43|1.6342
09:38:44|1.6337
09:38:45|1.6339
09:38:46|1.6339
09:38:47|1.6339
09:38:48|1.6339
09:38:49|1.6339
09:38:50|1.6339
09:38:51|1.6339
09:38:52|1.6339
09:38:53|1.6339
09:38:55|1.6333
09:38:55|1.6333
09:38:56|1.6333
09:38:57|1.6333
09:38:58|1.6333
09:38:59|1.6333
09:39:00|1.6333
09:39:01|1.6333
09:39:02|1.6333
09:39:03|1.6333
09:39:04|1.6333
09:39:05|1.6333
09:39:06|1.6333
09:39:07|1.6333
09:39:08|1.6333
09:39:09|1.6333
09:39:10|1.6333
09:39:11|1.6333
09:39:12|1.6324
09:39:14|1.6324
09:39:14|1.6324
09:39:16|1.6324
09:39:18|1.6313
09:39:19|1.6313
09:39:20|1.6313
09:39:22|1.6313
09:39:22|1.6313
09:39:23|1.6313
09:39:25|1.6313
09:39:26|1.6313
09:39:27|1.6313
09:39:28|1.6313
09:39:29|1.6326
09:39:30|1.6285
09:39:30|1.6285
09:39:31|1.6285
09:39:33|1.6285
09:39:34|1.6285
09:39:35|1.6285
09:39:36|1.6285
09:39:36|1.6285
09:39:38|1.6285
09:39:39|1.6285
09:39:40|1.6285
09:39:41|1.6285
09:39:42|1.6285
09:39:43|1.6285
09:39:44|1.6285
09:39:45|1.6285
09:39:47|1.6309
09:39:47|1.6309
09:39:48|1.6309
09:39:49|1.6309
09:39:51|1.6309
09:39:51|1.6309
09:39:52|1.6309
09:39:54|1.6309
09:39:55|1.6309
09:39:55|1.6315
09:39:56|1.6315
09:39:57|1.6315
09:39:59|1.6315
09:40:00|1.6315
09:40:02|1.6315
09:40:02|1.6315
09:40:04|1.6315
09:40:04|1.6315
09:40:06|1.6301
09:40:07|1.6301
09:40:07|1.6301
09:40:09|1.6301
09:40:10|1.6301
09:40:11|1.6301
09:40:13|1.6301
09:40:13|1.6364
09:40:14|1.6364
09:40:16|1.6364
09:40:17|1.6364
09:40:18|1.6364
09:40:19|1.6364
09:40:20|1.6364
09:40:22|1.6364
09:40:23|1.6364
09:40:24|1.6364
09:40:25|1.6364
09:40:26|1.6349
09:40:26|1.6349
09:40:27|1.6349
09:40:28|1.6349
09:40:29|1.6349
09:40:31|1.6351
09:40:32|1.6372
09:40:32|1.6372
09:40:33|1.6374
09:40:35|1.6374
09:40:35|1.6374
09:40:36|1.6369
09:40:38|1.6369
09:40:39|1.6365
09:40:40|1.6365
09:40:41|1.6365
09:40:42|1.6365
09:40:43|1.6365
09:40:44|1.6365
09:40:45|1.6365
09:40:46|1.6374
09:40:47|1.6374
09:40:48|1.6384
09:40:49|1.6389
09:40:50|1.6389
09:40:51|1.6395
09:40:52|1.6395
09:40:53|1.6383
09:40:54|1.6383
09:40:55|1.6383
09:40:56|1.6383
09:40:57|1.6383
09:40:58|1.6383
09:40:59|1.6383
09:41:00|1.6383
09:41:02|1.6375
09:41:02|1.6375
09:41:03|1.6375
09:41:05|1.6375
09:41:06|1.6375
09:41:07|1.6375
09:41:08|1.6395
09:41:09|1.639
09:41:11|1.639
09:41:11|1.639
09:41:13|1.639
09:41:14|1.6402
09:41:15|1.6402
09:41:15|1.6402
09:41:18|1.6402
09:41:18|1.6402
09:41:19|1.6407
09:41:21|1.6407
09:41:22|1.6407
09:41:22|1.6407
09:41:24|1.6407
09:41:25|1.6407
09:41:26|1.6407
09:41:27|1.6407
09:41:28|1.6407
09:41:29|1.6407
09:41:30|1.6407
09:41:31|1.6407
09:41:33|1.6407
09:41:33|1.6407
09:41:34|1.6407
09:41:35|1.6407
09:41:36|1.6407
09:41:37|1.6407
09:41:39|1.6407
09:41:39|1.6407
09:41:40|1.6407
09:41:41|1.6407
09:41:43|1.6413
09:41:43|1.6413
09:41:45|1.6413
09:41:46|1.6413
09:41:46|1.6413
09:41:47|1.6413
09:41:48|1.6413
09:41:50|1.6413
09:41:50|1.6413
09:41:51|1.6413
09:41:53|1.6413
09:41:54|1.642
09:41:54|1.642
09:41:55|1.642
09:41:56|1.642
09:41:58|1.642
09:41:59|1.642
09:42:00|1.642
09:42:01|1.642
09:42:02|1.642
09:42:03|1.6408
09:42:05|1.6398
09:42:06|1.6398
09:42:06|1.6398
09:42:07|1.6398
09:42:09|1.6407
09:42:09|1.6399
09:42:11|1.6399
09:42:11|1.6399
09:42:13|1.6399
09:42:13|1.6399
09:42:15|1.6399
09:42:15|1.6412
09:42:17|1.6412
09:42:19|1.6412
09:42:19|1.6412
09:42:21|1.6412
09:42:22|1.6412
09:42:23|1.6412
09:42:24|1.6412
09:42:25|1.6412
09:42:26|1.6407
09:42:27|1.6407
09:42:28|1.6407
09:42:29|1.6407
09:42:30|1.6407
09:42:32|1.6407
09:42:33|1.6407
09:42:33|1.6407
09:42:36|1.6406
09:42:36|1.6406
09:42:37|1.6406
09:42:39|1.6393
09:42:40|1.6393
09:42:40|1.639
09:42:41|1.639
09:42:42|1.639
09:42:44|1.639
09:42:45|1.639
09:42:46|1.639
09:42:47|1.6398
09:42:48|1.6406
09:42:49|1.6406
09:42:50|1.6406
09:42:51|1.6406
09:42:52|1.6406
09:42:53|1.6406
09:42:53|1.6406
09:42:55|1.6406
09:42:56|1.6406
09:42:57|1.6406
09:42:59|1.6414
09:42:59|1.6414
09:43:01|1.642
09:43:01|1.642
09:43:03|1.642
09:43:03|1.642
09:43:04|1.642
09:43:05|1.642
09:43:06|1.642
09:43:07|1.642
09:43:09|1.642
09:43:10|1.642
09:43:11|1.642
09:43:11|1.642
09:43:12|1.642
09:43:13|1.642
09:43:14|1.642
09:43:15|1.642
09:43:16|1.6411
09:43:17|1.6411
09:43:18|1.6411
09:43:20|1.6411
09:43:21|1.6411
09:43:21|1.6411
09:43:22|1.6409
09:43:24|1.6401
09:43:26|1.6401
09:43:26|1.6401
09:43:28|1.6401
09:43:28|1.6401
09:43:29|1.6401
09:43:30|1.6401
09:43:31|1.6406
09:43:32|1.6406
09:43:33|1.6406
09:43:34|1.6406
09:43:36|1.6406
09:43:36|1.6406
09:43:37|1.6406
09:43:39|1.6406
09:43:40|1.6406
09:43:41|1.6406
09:43:41|1.6406
09:43:43|1.6406
09:43:43|1.6406
09:43:45|1.6406
09:43:45|1.6406
09:43:47|1.6406
09:43:48|1.6398
09:43:49|1.6398
09:43:49|1.6398
09:43:50|1.6398
09:43:51|1.6398
09:43:52|1.6398
09:43:53|1.6395
09:43:55|1.6395
09:43:56|1.6395
09:43:57|1.6395
09:43:58|1.6395
09:43:59|1.6395
09:43:59|1.6395
09:44:01|1.6395
09:44:01|1.6395
09:44:03|1.6395
09:44:04|1.6395
09:44:05|1.6395
09:44:05|1.6395
09:44:07|1.6395
09:44:08|1.6377
09:44:09|1.6377
09:44:09|1.6384
09:44:11|1.6384
09:44:11|1.6384
09:44:13|1.6384
09:44:14|1.6384
09:44:15|1.6384
09:44:16|1.6373
09:44:17|1.6373
09:44:18|1.6373
09:44:19|1.6373
09:44:20|1.6373
09:44:22|1.6373
09:44:23|1.6373
09:44:24|1.638
09:44:26|1.638
09:44:27|1.638
09:44:28|1.638
09:44:28|1.638
09:44:30|1.638
09:44:30|1.638
09:44:32|1.638
09:44:33|1.638
09:44:33|1.638
09:44:35|1.638
09:44:36|1.6368
09:44:37|1.6368
09:44:37|1.6368
09:44:39|1.6368
09:44:39|1.6368
09:44:41|1.6359
09:44:42|1.6359
09:44:43|1.6359
09:44:44|1.6351
09:44:44|1.6351
09:44:46|1.6351
09:44:47|1.6351
09:44:48|1.6351
09:44:49|1.6351
09:44:50|1.6351
09:44:51|1.6351
09:44:52|1.6351
09:44:53|1.6351
09:44:54|1.6368
09:44:56|1.6368
09:44:57|1.6368
09:44:58|1.6372
09:44:58|1.6372
09:45:00|1.6372
09:45:01|1.6372
09:45:02|1.639
09:45:03|1.639
09:45:03|1.639
09:45:05|1.639
09:45:06|1.639
09:45:07|1.639
09:45:07|1.639
09:45:09|1.639
09:45:09|1.64
09:45:10|1.64
09:45:12|1.64
09:45:14|1.6415
09:45:15|1.6415
09:45:15|1.6415
09:45:17|1.6415
09:45:18|1.6411
09:45:19|1.6411
09:45:21|1.6411
09:45:21|1.6411
09:45:24|1.6411
09:45:24|1.6411
09:45:26|1.6411
09:45:26|1.6422
09:45:28|1.6422
09:45:30|1.6419
09:45:31|1.6419
09:45:31|1.6419
09:45:32|1.6419
09:45:34|1.6422
09:45:35|1.6435
09:45:35|1.6443
09:45:36|1.6433
09:45:38|1.6423
09:45:38|1.6423
09:45:40|1.6423
09:45:40|1.6423
09:45:42|1.6423
09:45:43|1.6415
09:45:44|1.6415
09:45:45|1.6415
09:45:46|1.6415
09:45:47|1.6415
09:45:48|1.6415
09:45:50|1.6415
09:45:51|1.6415
09:45:52|1.6415
09:45:52|1.6415
09:45:53|1.6415
09:45:56|1.6415
09:45:56|1.6425
09:45:57|1.6425
09:45:58|1.6421
09:46:00|1.6421
09:46:00|1.6421
09:46:01|1.6421
09:46:02|1.6421
09:46:03|1.6421
09:46:05|1.6421
09:46:05|1.6419
09:46:06|1.6415
09:46:08|1.6413
09:46:09|1.6413
09:46:09|1.6413
09:46:10|1.6413
09:46:12|1.6413
09:46:12|1.6423
09:46:14|1.6423
09:46:15|1.6423
09:46:15|1.6423
09:46:17|1.6441
09:46:18|1.6441
09:46:19|1.6441
09:46:20|1.6439
09:46:21|1.6439
09:46:22|1.6439
09:46:23|1.6439
09:46:24|1.6439
09:46:25|1.6439
09:46:26|1.6439
09:46:28|1.6439
09:46:28|1.6439
09:46:29|1.6439
09:46:31|1.6439
09:46:32|1.6439
09:46:32|1.6439
09:46:34|1.6439
09:46:35|1.6439
09:46:36|1.6439
09:46:37|1.6439
09:46:37|1.6439
09:46:39|1.6439
09:46:39|1.6448
09:46:41|1.6448
09:46:42|1.6448
09:46:43|1.6448
09:46:44|1.6448
09:46:45|1.6448
09:46:46|1.6448
09:46:47|1.6448
09:46:48|1.6448
09:46:49|1.6448
09:46:49|1.6448
09:46:51|1.6448
09:46:52|1.6448
09:46:53|1.6448
09:46:54|1.6448
09:46:55|1.6448
09:46:56|1.6448
09:46:57|1.6459
09:46:58|1.6459
09:46:59|1.6459
09:47:00|1.6459
09:47:01|1.6467
09:47:02|1.6467
09:47:03|1.6467
09:47:04|1.6467
09:47:05|1.6467
09:47:07|1.6467
09:47:07|1.6467
09:47:09|1.6467
09:47:10|1.647
09:47:11|1.647
09:47:12|1.647
09:47:13|1.647
09:47:14|1.6459
09:47:15|1.6455
09:47:16|1.6455
09:47:18|1.6455
09:47:18|1.6455
09:47:19|1.6455
09:47:21|1.6455
09:47:21|1.6438
09:47:22|1.6437
09:47:24|1.6437
09:47:25|1.6452
09:47:25|1.6452
09:47:27|1.6452
09:47:28|1.6458
09:47:29|1.6458
09:47:30|1.6458
09:47:31|1.6458
09:47:32|1.6458
09:47:32|1.6478
09:47:34|1.6478
09:47:35|1.6478
09:47:36|1.6478
09:47:36|1.6485
09:47:38|1.6485
09:47:39|1.6485
09:47:40|1.6485
09:47:41|1.6485
09:47:42|1.6485
09:47:43|1.6476
09:47:44|1.6476
09:47:46|1.6476
09:47:47|1.6476
09:47:47|1.648
09:47:48|1.648
09:47:50|1.648
09:47:51|1.648
09:47:52|1.648
09:47:52|1.648
09:47:54|1.648
09:47:54|1.648
09:47:55|1.648
09:47:56|1.648
09:47:57|1.6479
09:47:59|1.6475
09:48:00|1.6475
09:48:01|1.6475
09:48:01|1.6475
09:48:02|1.6475
09:48:03|1.6475
09:48:05|1.6475
09:48:06|1.649
09:48:07|1.649
09:48:08|1.649
09:48:09|1.6498
09:48:10|1.6502
09:48:11|1.6506
09:48:12|1.6506
09:48:13|1.6506
09:48:14|1.6506
09:48:15|1.6506
09:48:16|1.6506
09:48:17|1.6506
09:48:18|1.6506
09:48:19|1.6516
09:48:20|1.6502
09:48:21|1.6502
09:48:22|1.6502
09:48:23|1.6502
09:48:25|1.6502
09:48:26|1.6502
09:48:28|1.6502
09:48:29|1.6502
09:48:30|1.6502
09:48:31|1.6502
09:48:31|1.6504
09:48:33|1.6504
09:48:34|1.6504
09:48:35|1.6503
09:48:36|1.6503
09:48:38|1.6499
09:48:38|1.6504
09:48:40|1.6504
09:48:40|1.6504
09:48:42|1.6504
09:48:43|1.6504
09:48:44|1.6497
09:48:44|1.6504
09:48:46|1.6504
09:48:47|1.6504
09:48:48|1.6504
09:48:49|1.6504
09:48:50|1.6504
09:48:51|1.6504
09:48:52|1.6504
09:48:54|1.6504
09:48:54|1.6504
09:48:55|1.6502
09:48:56|1.6502
09:48:57|1.6502
09:48:58|1.6502
09:48:59|1.6518
09:49:00|1.6518
09:49:01|1.6518
09:49:03|1.6518
09:49:03|1.6518
09:49:04|1.6518
09:49:05|1.6522
09:49:06|1.6528
09:49:07|1.6528
09:49:08|1.6528
09:49:09|1.6534
09:49:10|1.6534
09:49:11|1.6534
09:49:12|1.6534
09:49:14|1.6534
09:49:15|1.6534
09:49:15|1.6534
09:49:17|1.6534
09:49:18|1.6534
09:49:19|1.654
09:49:20|1.654
09:49:21|1.654
09:49:22|1.654
09:49:22|1.6536
09:49:24|1.6536
09:49:26|1.6536
09:49:27|1.6536
09:49:28|1.6523
09:49:29|1.6517
09:49:31|1.6517
09:49:32|1.6517
09:49:32|1.6509
09:49:34|1.6505
09:49:36|1.6503
09:49:37|1.6503
09:49:38|1.6507
09:49:38|1.6507
09:49:39|1.6508
09:49:40|1.6508
09:49:41|1.6508
09:49:43|1.6508
09:49:44|1.6508
09:49:45|1.6493
09:49:46|1.6493
09:49:46|1.6481
09:49:47|1.6481
09:49:49|1.6482
09:49:49|1.6482
09:49:51|1.6482
09:49:52|1.6482
09:49:53|1.6482
09:49:53|1.6482
09:49:54|1.6482
09:49:56|1.6482
09:49:56|1.6482
09:49:58|1.6482
09:49:59|1.6487
09:50:00|1.6482
09:50:00|1.6482
09:50:01|1.6482
09:50:03|1.6482
09:50:04|1.6482
09:50:05|1.6481
09:50:07|1.6493
09:50:07|1.6493
09:50:08|1.6499
09:50:09|1.6499
09:50:10|1.6495
09:50:11|1.6495
09:50:12|1.6495
09:50:13|1.6495
09:50:14|1.6495
09:50:16|1.6512
09:50:17|1.6512
09:50:18|1.6515
09:50:19|1.6514
09:50:20|1.6514
09:50:21|1.6514
09:50:22|1.6514
09:50:23|1.6514
09:50:24|1.6514
09:50:25|1.6514
09:50:26|1.6514
09:50:28|1.6514
09:50:29|1.6499
09:50:29|1.6486
09:50:30|1.6485
09:50:31|1.6495
09:50:32|1.6495
09:50:34|1.6504
09:50:34|1.6504
09:50:35|1.6504
09:50:36|1.6504
09:50:37|1.6504
09:50:39|1.6499
09:50:40|1.6498
09:50:40|1.6498
09:50:42|1.6498
09:50:42|1.6498
09:50:44|1.6498
09:50:45|1.6498
09:50:46|1.6498
09:50:47|1.6498
09:50:48|1.6498
09:50:49|1.6498
09:50:50|1.6498
09:50:51|1.6498
09:50:52|1.6498
09:50:53|1.6498
09:50:54|1.6498
09:50:55|1.6498
09:50:56|1.6498
09:50:57|1.6498
09:50:58|1.6498
09:50:59|1.6498
09:51:01|1.6485
09:51:01|1.6479
09:51:02|1.6473
09:51:04|1.6473
09:51:05|1.6466
09:51:06|1.6466
09:51:07|1.6466
09:51:07|1.6466
09:51:09|1.6466
09:51:10|1.6466
09:51:11|1.6466
09:51:11|1.6469
09:51:12|1.6469
09:51:13|1.6469
09:51:14|1.6469
09:51:15|1.6448
09:51:16|1.6448
09:51:18|1.6447
09:51:18|1.6447
09:51:19|1.6447
09:51:20|1.6447
09:51:22|1.6447
09:51:22|1.6447
09:51:23|1.6447
09:51:24|1.6445
09:51:25|1.6445
09:51:27|1.6445
09:51:29|1.6445
09:51:30|1.6445
09:51:31|1.6445
09:51:32|1.6445
09:51:33|1.6445
09:51:34|1.6445
09:51:35|1.6445
09:51:36|1.6445
09:51:38|1.6442
09:51:39|1.6442
09:51:39|1.6442
09:51:40|1.6442
09:51:42|1.6458
09:51:43|1.6458
09:51:44|1.6451
09:51:45|1.6451
09:51:46|1.6451
09:51:47|1.6451
09:51:48|1.6428
09:51:48|1.6428
09:51:50|1.6428
09:51:50|1.6428
09:51:52|1.6428
09:51:53|1.6428
09:51:53|1.6428
09:51:54|1.6428
09:51:56|1.6459
09:51:56|1.6459
09:51:58|1.6459
09:51:59|1.6456
09:52:00|1.6456
09:52:01|1.6456
09:52:02|1.6456
09:52:04|1.6461
09:52:04|1.6461
09:52:05|1.6461
09:52:06|1.6461
09:52:08|1.6461
09:52:09|1.6461
09:52:10|1.6451
09:52:11|1.6454
09:52:12|1.6469
09:52:13|1.6469
09:52:14|1.6469
09:52:15|1.6469
09:52:16|1.6469
09:52:17|1.6469
09:52:18|1.6469
09:52:19|1.6469
09:52:20|1.6469
09:52:21|1.6469
09:52:22|1.6469
09:52:23|1.6469
09:52:24|1.6469
09:52:25|1.6469
09:52:26|1.6469
09:52:27|1.6469
09:52:28|1.6464
09:52:30|1.6464
09:52:32|1.6464
09:52:33|1.6464
09:52:33|1.6464
09:52:34|1.6464
09:52:36|1.6464
09:52:36|1.6464
09:52:38|1.6464
09:52:39|1.6464
09:52:39|1.6469
09:52:40|1.6469
09:52:41|1.6469
09:52:42|1.6469
09:52:43|1.6469
09:52:44|1.6469
09:52:46|1.6469
09:52:46|1.6465
09:52:47|1.6465
09:52:49|1.6465
09:52:50|1.6485
09:52:51|1.6485
09:52:52|1.6485
09:52:53|1.6485
09:52:54|1.6485
09:52:55|1.6471
09:52:56|1.6471
09:52:56|1.6471
09:52:58|1.6471
09:52:59|1.6471
09:53:00|1.6471
09:53:01|1.6471
09:53:02|1.6471
09:53:03|1.6467
09:53:04|1.6467
09:53:05|1.6467
09:53:07|1.6467
09:53:07|1.6467
09:53:08|1.6467
09:53:09|1.6467
09:53:10|1.6467
09:53:12|1.6467
09:53:13|1.6467
09:53:14|1.6467
09:53:15|1.6453
09:53:16|1.6451
09:53:18|1.6451
09:53:18|1.6451
09:53:20|1.6451
09:53:21|1.6451
09:53:22|1.6451
09:53:22|1.6451
09:53:24|1.6451
09:53:24|1.6451
09:53:26|1.6455
09:53:26|1.6455
09:53:27|1.646
09:53:29|1.646
09:53:30|1.6466
09:53:32|1.6464
09:53:33|1.6472
09:53:34|1.6472
09:53:36|1.6472
09:53:37|1.6472
09:53:38|1.6472
09:53:39|1.646
09:53:40|1.646
09:53:42|1.646
09:53:42|1.646
09:53:43|1.646
09:53:45|1.646
09:53:46|1.6465
09:53:46|1.6465
09:53:48|1.6465
09:53:49|1.6459
09:53:50|1.6459
09:53:50|1.6457
09:53:52|1.6457
09:53:53|1.6457
09:53:53|1.6457
09:53:55|1.6457
09:53:56|1.6457
09:53:56|1.6458
09:53:58|1.6458
09:53:59|1.6458
09:54:00|1.646
09:54:01|1.646
09:54:01|1.6462
09:54:03|1.6462
09:54:04|1.6462
09:54:05|1.6462
09:54:06|1.6462
09:54:07|1.6464
09:54:08|1.6464
09:54:09|1.6464
09:54:10|1.6464
09:54:11|1.6464
09:54:12|1.6464
09:54:13|1.6472
09:54:14|1.6472
09:54:15|1.6517
09:54:16|1.6517
09:54:17|1.6514
09:54:18|1.6514
09:54:19|1.6524
09:54:20|1.6529
09:54:21|1.6529
09:54:22|1.6521
09:54:23|1.6521
09:54:24|1.6521
09:54:25|1.6521
09:54:26|1.6521
09:54:27|1.6521
09:54:28|1.6521
09:54:29|1.6521
09:54:31|1.6521
09:54:31|1.6521
09:54:32|1.6521
09:54:35|1.6517
09:54:36|1.6517
09:54:37|1.6517
09:54:37|1.6517
09:54:38|1.6517
09:54:40|1.6517
09:54:40|1.6513
09:54:41|1.6513
09:54:43|1.6513
09:54:43|1.6513
09:54:44|1.6513
09:54:46|1.6513
09:54:46|1.6513
09:54:48|1.6513
09:54:49|1.6513
09:54:50|1.6513
09:54:51|1.6513
09:54:52|1.6513
09:54:53|1.6513
09:54:54|1.6513
09:54:55|1.653
09:54:55|1.6534
09:54:57|1.6534
09:54:57|1.6531
09:54:59|1.653
09:55:00|1.653
09:55:01|1.653
09:55:02|1.653
09:55:02|1.6546
09:55:05|1.6546
09:55:06|1.6534
09:55:07|1.6525
09:55:07|1.6525
09:55:09|1.6525
09:55:11|1.6522
09:55:11|1.6522
09:55:12|1.6522
09:55:13|1.6517
09:55:15|1.6517
09:55:16|1.6515
09:55:16|1.6518
09:55:17|1.6518
09:55:18|1.6515
09:55:19|1.6514
09:55:21|1.6518
09:55:22|1.6518
09:55:24|1.6518
09:55:24|1.6518
09:55:25|1.6526
09:55:27|1.6526
09:55:28|1.6526
09:55:29|1.6526
09:55:29|1.6526
09:55:32|1.6536
09:55:33|1.6536
09:55:33|1.6536
09:55:35|1.6536
09:55:37|1.654
09:55:37|1.6533
09:55:38|1.6535
09:55:39|1.6535
09:55:41|1.6535
09:55:41|1.6535
09:55:43|1.6535
09:55:44|1.6535
09:55:45|1.6535
09:55:45|1.6535
09:55:47|1.6532
09:55:47|1.6532
09:55:49|1.6532
09:55:49|1.6536
09:55:50|1.6534
09:55:52|1.6534
09:55:53|1.6534
09:55:53|1.6534
09:55:54|1.6531
09:55:55|1.6531
09:55:56|1.6525
09:55:57|1.6525
09:55:59|1.6525
09:56:00|1.6532
09:56:00|1.6532
09:56:02|1.6532
09:56:02|1.6532
09:56:04|1.6529
09:56:04|1.6529
09:56:06|1.6523
09:56:06|1.6517
09:56:08|1.6517
09:56:09|1.6517
09:56:10|1.6514
09:56:11|1.6514
09:56:12|1.6514
09:56:13|1.6509
09:56:14|1.6505
09:56:15|1.6505
09:56:16|1.6505
09:56:17|1.6505
09:56:18|1.6496
09:56:19|1.6496
09:56:20|1.6496
09:56:21|1.6496
09:56:22|1.6494
09:56:23|1.6494
09:56:24|1.6489
09:56:25|1.6489
09:56:26|1.649
09:56:27|1.6496
09:56:28|1.6496
09:56:29|1.6499
09:56:30|1.6494
09:56:31|1.6494
09:56:33|1.6494
09:56:34|1.6492
09:56:35|1.6489
09:56:36|1.6489
09:56:37|1.6489
09:56:39|1.6489
09:56:39|1.6489
09:56:40|1.6489
09:56:42|1.6489
09:56:43|1.6489
09:56:44|1.6489
09:56:45|1.6477
09:56:46|1.6488
09:56:47|1.6488
09:56:48|1.6488
09:56:48|1.6488
09:56:50|1.6488
09:56:51|1.6488
09:56:52|1.6488
09:56:53|1.6486
09:56:54|1.6486
09:56:55|1.6486
09:56:56|1.6486
09:56:57|1.6486
09:56:58|1.6486
09:56:59|1.6486
09:57:00|1.6502
09:57:02|1.6502
09:57:03|1.6506
09:57:03|1.6493
09:57:05|1.6493
09:57:06|1.6493
09:57:07|1.6493
09:57:08|1.6487
09:57:09|1.6487
09:57:09|1.6487
09:57:11|1.6487
09:57:12|1.6488
09:57:13|1.65
09:57:15|1.6487
09:57:15|1.6487
09:57:16|1.6487
09:57:17|1.6487
09:57:18|1.6487
09:57:19|1.6487
09:57:20|1.6487
09:57:21|1.6487
09:57:22|1.6487
09:57:23|1.6487
09:57:24|1.6487
09:57:25|1.6487
09:57:26|1.6479
09:57:27|1.6479
09:57:28|1.6479
09:57:30|1.6479
09:57:31|1.648
09:57:31|1.648
09:57:33|1.648
09:57:34|1.648
09:57:35|1.648
09:57:37|1.648
09:57:37|1.648
09:57:39|1.648
09:57:39|1.649
09:57:41|1.6494
09:57:42|1.6494
09:57:42|1.6494
09:57:44|1.6494
09:57:44|1.6494
09:57:46|1.6494
09:57:47|1.6494
09:57:47|1.6494
09:57:48|1.6494
09:57:49|1.6494
09:57:50|1.6494
09:57:52|1.6494
09:57:52|1.6494
09:57:54|1.6494
09:57:55|1.65
09:57:55|1.65
09:57:57|1.65
09:57:58|1.65
09:58:00|1.65
09:58:00|1.65
09:58:02|1.65
09:58:03|1.65
09:58:04|1.6504
09:58:04|1.6504
09:58:05|1.6504
09:58:07|1.6497
09:58:08|1.6494
09:58:09|1.6494
09:58:10|1.6494
09:58:11|1.6494
09:58:12|1.6494
09:58:13|1.6494
09:58:14|1.6494
09:58:14|1.6494
09:58:15|1.6494
09:58:17|1.6494
09:58:18|1.6493
09:58:18|1.6493
09:58:20|1.6492
09:58:21|1.6492
09:58:22|1.6496
09:58:22|1.6496
09:58:23|1.6496
09:58:25|1.6496
09:58:26|1.6496
09:58:26|1.6496
09:58:28|1.6496
09:58:30|1.6496
09:58:30|1.6496
09:58:32|1.6496
09:58:32|1.6496
09:58:34|1.6496
09:58:35|1.6496
09:58:37|1.6496
09:58:38|1.6496
09:58:38|1.6496
09:58:40|1.6496
09:58:41|1.6496
09:58:42|1.6491
09:58:43|1.6494
09:58:44|1.6494
09:58:45|1.6494
09:58:47|1.6494
09:58:48|1.6494
09:58:48|1.6485
09:58:49|1.6485
09:58:50|1.6485
09:58:52|1.6485
09:58:52|1.6485
09:58:53|1.6485
09:58:54|1.6473
09:58:55|1.6473
09:58:56|1.6473
09:58:57|1.6473
09:58:58|1.6473
09:59:00|1.6473
09:59:00|1.6473
09:59:01|1.6473
09:59:02|1.6473
09:59:03|1.6473
09:59:04|1.6473
09:59:06|1.6482
09:59:06|1.6482
09:59:07|1.6488
09:59:09|1.6488
09:59:09|1.6488
09:59:11|1.6488
09:59:12|1.6478
09:59:12|1.6478
09:59:14|1.6478
09:59:15|1.6478
09:59:15|1.6478
09:59:17|1.6478
09:59:18|1.6478
09:59:19|1.6466
09:59:20|1.6466
09:59:21|1.6466
09:59:22|1.6466
09:59:23|1.6466
09:59:24|1.6466
09:59:25|1.6466
09:59:26|1.6466
09:59:27|1.6466
09:59:28|1.6466
09:59:29|1.6466
09:59:30|1.6466
09:59:32|1.6466
09:59:32|1.6466
09:59:33|1.6466
09:59:35|1.6466
09:59:36|1.6466
09:59:37|1.6466
09:59:38|1.6474
09:59:39|1.6474
09:59:41|1.6474
09:59:42|1.6474
09:59:43|1.6474
09:59:44|1.6474
09:59:45|1.6474
09:59:47|1.6474
09:59:47|1.6461
09:59:48|1.6461
09:59:50|1.6451
09:59:50|1.6451
09:59:52|1.6458
09:59:52|1.6458
09:59:53|1.6458
09:59:54|1.6458
09:59:56|1.6458
09:59:56|1.6458
09:59:58|1.6458
09:59:59|1.6458
10:00:00|1.6458
10:00:00|1.6458
10:00:02|1.6457
10:00:04|1.6451
10:00:04|1.6451
10:00:06|1.6452
10:00:06|1.6458
10:00:08|1.6459
10:00:08|1.6459
10:00:10|1.6459
10:00:10|1.6464
10:00:12|1.6464
10:00:14|1.6457
10:00:15|1.6451
10:00:16|1.6451
10:00:17|1.6445
10:00:17|1.6438
10:00:19|1.6438
10:00:19|1.6446
10:00:21|1.6446
10:00:22|1.6446
10:00:22|1.6451
10:00:23|1.6451
10:00:25|1.6451
10:00:26|1.6469
10:00:27|1.647
10:00:28|1.6476
10:00:29|1.6476
10:00:30|1.6476
10:00:32|1.6476
10:00:32|1.6476
10:00:33|1.6442
10:00:34|1.6439
10:00:35|1.6439
10:00:36|1.6439
10:00:37|1.6439
10:00:39|1.6439
10:00:40|1.6439
10:00:41|1.6439
10:00:42|1.6427
10:00:43|1.6427
10:00:44|1.6427
10:00:45|1.6427
10:00:46|1.6406
10:00:48|1.6417
10:00:49|1.6417
10:00:50|1.6417
10:00:51|1.6413
10:00:52|1.6413
10:00:53|1.6413
10:00:54|1.6409
10:00:55|1.6409
10:00:56|1.6409
10:00:57|1.6409
10:00:58|1.6409
10:00:59|1.6409
10:01:00|1.6395
10:01:01|1.6395
10:01:02|1.6386
10:01:03|1.639
10:01:04|1.6399
10:01:06|1.6408
10:01:07|1.6408
10:01:07|1.6401
10:01:08|1.6397
10:01:09|1.6395
10:01:10|1.6395
10:01:12|1.6405
10:01:12|1.6402
10:01:13|1.6416
10:01:15|1.6411
10:01:15|1.6411
10:01:17|1.6426
10:01:18|1.6438
10:01:19|1.6439
10:01:20|1.6439
10:01:21|1.6439
10:01:22|1.6439
10:01:23|1.6439
10:01:24|1.644
10:01:25|1.644
10:01:26|1.644
10:01:27|1.644
10:01:28|1.6442
10:01:29|1.6442
10:01:30|1.6445
10:01:31|1.6445
10:01:32|1.6445
10:01:33|1.644
10:01:34|1.6439
10:01:35|1.6439
10:01:36|1.6439
10:01:38|1.6439
10:01:39|1.6439
10:01:41|1.6439
10:01:42|1.6419
10:01:44|1.6419
10:01:45|1.6419
10:01:45|1.6422
10:01:46|1.6424
10:01:48|1.643
10:01:48|1.6432
10:01:49|1.6432
10:01:50|1.6432
10:01:51|1.6432
10:01:53|1.6445
10:01:54|1.6445
10:01:54|1.6445
10:01:56|1.6445
10:01:57|1.6445
10:01:57|1.6445
10:01:59|1.6445
10:02:00|1.6445
10:02:01|1.6445
10:02:01|1.6453
10:02:02|1.6458
10:02:04|1.6449
10:02:05|1.6441
10:02:05|1.6441
10:02:07|1.6441
10:02:08|1.6433
10:02:09|1.6433
10:02:10|1.6431
10:02:11|1.6431
10:02:12|1.6431
10:02:13|1.6431
10:02:14|1.6431
10:02:15|1.6431
10:02:16|1.6454
10:02:17|1.6454
10:02:18|1.6454
10:02:19|1.6468
10:02:20|1.6468
10:02:21|1.6468
10:02:22|1.6465
10:02:23|1.6461
10:02:24|1.6461
10:02:25|1.6461
10:02:26|1.6461
10:02:27|1.6461
10:02:28|1.6461
10:02:29|1.6461
10:02:30|1.6461
10:02:31|1.6461
10:02:32|1.6461
10:02:33|1.6456
10:02:35|1.6461
10:02:35|1.6461
10:02:36|1.6461
10:02:38|1.6461
10:02:39|1.6485
10:02:40|1.6488
10:02:41|1.6474
10:02:43|1.6474
10:02:43|1.6474
10:02:45|1.6474
10:02:46|1.6482
10:02:47|1.6482
10:02:48|1.6484
10:02:49|1.6484
10:02:50|1.65
10:02:52|1.6501
10:02:53|1.6501
10:02:54|1.6501
10:02:54|1.6501
10:02:56|1.6501
10:02:57|1.6505
10:02:58|1.6506
10:02:59|1.6506
10:02:59|1.6506
10:03:01|1.649
10:03:02|1.649
10:03:03|1.649
10:03:04|1.6487
10:03:05|1.6481
10:03:06|1.6465
10:03:07|1.6465
10:03:08|1.6487
10:03:09|1.6487
10:03:10|1.6487
10:03:11|1.6475
10:03:12|1.6475
10:03:13|1.6477
10:03:14|1.6477
10:03:15|1.6477
10:03:16|1.6477
10:03:17|1.6477
10:03:18|1.6471
10:03:19|1.6465
10:03:20|1.6465
10:03:21|1.6465
10:03:22|1.6451
10:03:23|1.6458
10:03:24|1.6453
10:03:25|1.6463
10:03:26|1.6463
10:03:27|1.6463
10:03:28|1.6463
10:03:29|1.6463
10:03:30|1.6463
10:03:31|1.6463
10:03:32|1.6463
10:03:33|1.6469
10:03:34|1.6469
10:03:35|1.6469
10:03:36|1.6455
10:03:37|1.6455
10:03:38|1.6455
10:03:39|1.6455
10:03:40|1.6455
10:03:41|1.6455
10:03:42|1.6455
10:03:44|1.6455
10:03:44|1.6455
10:03:46|1.6455
10:03:48|1.6455
10:03:48|1.6455
10:03:50|1.645
10:03:50|1.645
10:03:51|1.645
10:03:53|1.645
10:03:53|1.645
10:03:55|1.645
10:03:56|1.645
10:03:57|1.645
10:03:58|1.6452
10:03:58|1.6456
10:04:00|1.6456
10:04:01|1.6456
10:04:02|1.6456
10:04:02|1.648
10:04:04|1.6482
10:04:04|1.6482
10:04:06|1.6482
10:04:06|1.6482
10:04:08|1.6482
10:04:10|1.6496
10:04:10|1.6496
10:04:11|1.6496
10:04:12|1.6512
10:04:13|1.6512
10:04:14|1.6512
10:04:15|1.6512
10:04:16|1.6512
10:04:18|1.6512
10:04:18|1.6512
10:04:19|1.6512
10:04:20|1.6512
10:04:21|1.6512
10:04:22|1.6512
10:04:23|1.6512
10:04:24|1.6519
10:04:26|1.6519
10:04:27|1.6519
10:04:29|1.6519
10:04:29|1.652
10:04:30|1.6524
10:04:32|1.6526
10:04:32|1.6532
10:04:33|1.6532
10:04:35|1.6532
10:04:35|1.6532
10:04:36|1.6532
10:04:37|1.6532
10:04:39|1.6532
10:04:40|1.6542
10:04:41|1.6542
10:04:42|1.6542
10:04:43|1.6542
10:04:44|1.6542
10:04:45|1.6542
10:04:46|1.6542
10:04:47|1.6542
10:04:49|1.6546
10:04:50|1.6554
10:04:51|1.6556
10:04:52|1.6554
10:04:53|1.6554
10:04:54|1.656
10:04:55|1.6532
10:04:56|1.6549
10:04:57|1.6539
10:04:58|1.6539
10:05:00|1.6543
10:05:00|1.6543
10:05:02|1.6543
10:05:04|1.6533
10:05:05|1.6527
10:05:06|1.6527
10:05:07|1.6527
10:05:07|1.6538
10:05:08|1.6538
10:05:09|1.6538
10:05:11|1.655
10:05:11|1.656
10:05:12|1.656
10:05:13|1.6564
10:05:14|1.6563
10:05:16|1.6571
10:05:17|1.6565
10:05:18|1.6561
10:05:18|1.6568
10:05:20|1.6582
10:05:21|1.657
10:05:22|1.657
10:05:23|1.6565
10:05:24|1.6559
10:05:25|1.6559
10:05:26|1.6561
10:05:27|1.6561
10:05:28|1.6561
10:05:29|1.6561
10:05:30|1.6562
10:05:31|1.6562
10:05:32|1.6563
10:05:34|1.6563
10:05:34|1.6561
10:05:35|1.6561
10:05:36|1.6561
10:05:37|1.6559
10:05:38|1.6558
10:05:39|1.6558
10:05:41|1.6558
10:05:41|1.6569
10:05:43|1.6573
10:05:44|1.6573
10:05:45|1.6573
10:05:46|1.6573
10:05:47|1.6579
10:05:48|1.6575
10:05:50|1.6573
10:05:50|1.6571
10:05:51|1.6571
10:05:53|1.6571
10:05:54|1.6571
10:05:54|1.6571
10:05:55|1.6571
10:05:57|1.6571
10:05:57|1.6571
10:05:59|1.6571
10:05:59|1.6561
10:06:00|1.6562
10:06:02|1.6561
10:06:02|1.6563
10:06:03|1.6561
10:06:05|1.6561
10:06:06|1.6561
10:06:07|1.6561
10:06:08|1.6561
10:06:09|1.6561
10:06:10|1.6563
10:06:11|1.6557
10:06:12|1.6554
10:06:13|1.6559
10:06:14|1.6559
10:06:15|1.6561
10:06:16|1.6555
10:06:17|1.6547
10:06:18|1.6547
10:06:19|1.6547
10:06:20|1.6547
10:06:21|1.6547
10:06:22|1.6547
10:06:23|1.6547
10:06:24|1.6559
10:06:26|1.6559
10:06:26|1.6559
10:06:27|1.6559
10:06:29|1.6551
10:06:30|1.6549
10:06:31|1.6549
10:06:31|1.6545
10:06:33|1.6545
10:06:33|1.6545
10:06:35|1.6545
10:06:36|1.6545
10:06:36|1.6545
10:06:38|1.6545
10:06:39|1.6545
10:06:40|1.6525
10:06:41|1.6525
10:06:43|1.6535
10:06:44|1.6521
10:06:45|1.6521
10:06:47|1.6521
10:06:48|1.6521
10:06:49|1.6521
10:06:49|1.6521
10:06:50|1.6521
10:06:52|1.6521
10:06:52|1.6518
10:06:54|1.6518
10:06:55|1.6518
10:06:55|1.6518
10:06:56|1.6518
10:06:58|1.6518
10:06:59|1.6518
10:07:00|1.6519
10:07:01|1.6517
10:07:01|1.6517
10:07:03|1.6512
10:07:05|1.6509
10:07:05|1.6501
10:07:06|1.6509
10:07:07|1.6515
10:07:08|1.6513
10:07:10|1.6513
10:07:10|1.6511
10:07:12|1.6506
10:07:12|1.6506
10:07:13|1.6506
10:07:14|1.6506
10:07:16|1.6506
10:07:16|1.6517
10:07:17|1.6529
10:07:19|1.6526
10:07:20|1.6524
10:07:21|1.6518
10:07:21|1.6526
10:07:23|1.6526
10:07:23|1.6526
10:07:24|1.6526
10:07:26|1.6526
10:07:26|1.6526
10:07:28|1.6517
10:07:29|1.6517
10:07:30|1.6509
10:07:31|1.6509
10:07:32|1.6509
10:07:34|1.6509
10:07:34|1.6511
10:07:35|1.6511
10:07:36|1.6511
10:07:37|1.6509
10:07:38|1.6509
10:07:40|1.6509
10:07:40|1.6509
10:07:41|1.6509
10:07:43|1.6509
10:07:44|1.6509
10:07:45|1.6509
10:07:46|1.6509
10:07:47|1.6509
10:07:48|1.6509
10:07:50|1.6509
10:07:50|1.6509
10:07:52|1.6509
10:07:53|1.6509
10:07:54|1.6509
10:07:55|1.65
10:07:56|1.6504
10:07:57|1.6504
10:07:58|1.6502
10:07:59|1.6505
10:08:00|1.6504
10:08:01|1.6507
10:08:02|1.6498
10:08:03|1.6492
10:08:04|1.6499
10:08:05|1.6491
10:08:06|1.6491
10:08:07|1.6493
10:08:08|1.6486
10:08:09|1.6488
10:08:10|1.647
10:08:11|1.647
10:08:12|1.6485
10:08:13|1.6481
10:08:14|1.648
10:08:15|1.6475
10:08:16|1.6473
10:08:17|1.6473
10:08:18|1.6461
10:08:19|1.6462
10:08:20|1.6459
10:08:21|1.6458
10:08:22|1.6457
10:08:23|1.6455
10:08:24|1.6457
10:08:25|1.6457
10:08:26|1.6457
10:08:28|1.6457
10:08:28|1.6457
10:08:29|1.6457
10:08:31|1.6457
10:08:31|1.6457
10:08:32|1.6457
10:08:33|1.6455
10:08:34|1.6455
10:08:36|1.6455
10:08:36|1.6448
10:08:37|1.6448
10:08:39|1.6445
10:08:39|1.6435
10:08:41|1.6435
10:08:42|1.6435
10:08:42|1.6431
10:08:43|1.6431
10:08:44|1.6441
10:08:45|1.6428
10:08:47|1.6431
10:08:48|1.6431
10:08:49|1.6431
10:08:50|1.6431
10:08:51|1.6431
10:08:52|1.6424
10:08:52|1.642
10:08:55|1.6405
10:08:55|1.6417
10:08:56|1.6417
10:08:58|1.641
10:08:58|1.641
10:09:00|1.641
10:09:00|1.641
10:09:01|1.6423
10:09:03|1.6423
10:09:03|1.6427
10:09:04|1.6439
10:09:06|1.6432
10:09:07|1.6441
10:09:08|1.6445
10:09:09|1.6449
10:09:09|1.6459
10:09:10|1.6459
10:09:11|1.6461
10:09:12|1.6461
10:09:14|1.6469
10:09:15|1.6473
10:09:16|1.6473
10:09:16|1.6471
10:09:18|1.6473
10:09:19|1.6473
10:09:20|1.6469
10:09:21|1.6469
10:09:22|1.6471
10:09:23|1.6471
10:09:24|1.6471
10:09:24|1.6471
10:09:26|1.6471
10:09:27|1.6471
10:09:28|1.6471
10:09:29|1.6467
10:09:30|1.6467
10:09:31|1.6467
10:09:32|1.6467
10:09:32|1.6467
10:09:33|1.6467
10:09:35|1.6467
10:09:36|1.6467
10:09:37|1.6467
10:09:38|1.6467
10:09:39|1.6467
10:09:40|1.6467
10:09:40|1.6467
10:09:42|1.6475
10:09:43|1.6475
10:09:44|1.6475
10:09:46|1.6475
10:09:47|1.6475
10:09:48|1.6475
10:09:49|1.6499
10:09:50|1.6499
10:09:51|1.6499
10:09:53|1.6505
10:09:54|1.6507
10:09:55|1.6509
10:09:56|1.6509
10:09:57|1.6509
10:09:58|1.6509
10:09:59|1.6509
10:10:01|1.6509
10:10:02|1.6509
10:10:03|1.6509
10:10:04|1.6503
10:10:04|1.6503
10:10:06|1.6503
10:10:06|1.6503
10:10:08|1.6491
10:10:09|1.6485
10:10:10|1.6485
10:10:12|1.6485
10:10:12|1.6469
10:10:13|1.6477
10:10:14|1.6479
10:10:15|1.6479
10:10:16|1.6479
10:10:17|1.6479
10:10:18|1.6471
10:10:20|1.6471
10:10:21|1.6471
10:10:21|1.6471
10:10:23|1.6479
10:10:23|1.6471
10:10:24|1.6471
10:10:26|1.6471
10:10:26|1.6471
10:10:27|1.6473
10:10:28|1.6473
10:10:29|1.6473
10:10:30|1.6473
10:10:31|1.6473
10:10:33|1.6473
10:10:34|1.6473
10:10:34|1.6477
10:10:35|1.6477
10:10:36|1.6463
10:10:37|1.6457
10:10:39|1.6455
10:10:40|1.6455
10:10:41|1.6455
10:10:41|1.6455
10:10:43|1.6455
10:10:44|1.6455
10:10:45|1.6455
10:10:47|1.6455
10:10:47|1.6476
10:10:48|1.6476
10:10:49|1.6476
10:10:51|1.6476
10:10:51|1.6476
10:10:53|1.6476
10:10:53|1.6476
10:10:54|1.6476
10:10:55|1.6476
10:10:57|1.6476
10:10:58|1.6476
10:10:59|1.6469
10:11:00|1.6469
10:11:01|1.6469
10:11:02|1.6469
10:11:03|1.6469
10:11:04|1.6469
10:11:05|1.6469
10:11:06|1.6469
10:11:07|1.6461
10:11:08|1.6461
10:11:09|1.6461
10:11:10|1.6461
10:11:11|1.6461
10:11:12|1.6461
10:11:13|1.6461
10:11:14|1.6461
10:11:15|1.6442
10:11:16|1.6442
10:11:17|1.6437
10:11:18|1.6437
10:11:20|1.6437
10:11:20|1.6427
10:11:22|1.6427
10:11:22|1.6427
10:11:24|1.6427
10:11:25|1.6417
10:11:26|1.6431
10:11:27|1.6435
10:11:28|1.6435
10:11:29|1.6435
10:11:30|1.6431
10:11:31|1.6431
10:11:32|1.6431
10:11:33|1.6433
10:11:34|1.6433
10:11:35|1.6439
10:11:36|1.6445
10:11:37|1.6445
10:11:38|1.6445
10:11:39|1.6445
10:11:40|1.6445
10:11:41|1.6445
10:11:42|1.6437
10:11:43|1.6437
10:11:44|1.6437
10:11:45|1.6437
10:11:46|1.6442
10:11:47|1.6441
10:11:49|1.6441
10:11:50|1.6441
10:11:51|1.6441
10:11:53|1.6441
10:11:53|1.6441
10:11:54|1.6441
10:11:55|1.6441
10:11:56|1.6431
10:11:57|1.6429
10:11:58|1.6429
10:11:59|1.6429
10:12:01|1.6429
10:12:01|1.6427
10:12:02|1.6427
10:12:03|1.6427
10:12:05|1.6415
10:12:05|1.6405
10:12:07|1.6401
10:12:08|1.6401
10:12:09|1.6401
10:12:09|1.6393
10:12:11|1.6393
10:12:12|1.6393
10:12:12|1.6393
10:12:13|1.6393
10:12:15|1.6393
10:12:15|1.6393
10:12:16|1.6393
10:12:18|1.6393
10:12:19|1.6393
10:12:19|1.6393
10:12:20|1.6393
10:12:21|1.6393
10:12:22|1.6393
10:12:24|1.6393
10:12:25|1.6391
10:12:26|1.6391
10:12:27|1.6391
10:12:27|1.6391
10:12:28|1.6391
10:12:29|1.6391
10:12:31|1.6391
10:12:32|1.6391
10:12:32|1.6391
10:12:34|1.6391
10:12:35|1.6391
10:12:36|1.6391
10:12:37|1.6391
10:12:38|1.6391
10:12:39|1.6391
10:12:40|1.6391
10:12:41|1.6391
10:12:42|1.6391
10:12:43|1.6391
10:12:44|1.6391
10:12:45|1.6391
10:12:46|1.6375
10:12:47|1.6375
10:12:48|1.6375
10:12:49|1.6363
10:12:51|1.6363
10:12:51|1.636
10:12:53|1.636
10:12:54|1.636
10:12:55|1.636
10:12:55|1.636
10:12:57|1.636
10:12:58|1.636
10:12:59|1.636
10:13:00|1.636
10:13:01|1.636
10:13:02|1.6367
10:13:03|1.636
10:13:04|1.636
10:13:05|1.636
10:13:06|1.6375
10:13:07|1.6383
10:13:08|1.6383
10:13:10|1.6391
10:13:10|1.6391
10:13:11|1.6391
10:13:12|1.6391
10:13:14|1.6391
10:13:14|1.6391
10:13:15|1.6391
10:13:16|1.6391
10:13:17|1.6391
10:13:19|1.6391
10:13:19|1.6398
10:13:21|1.6398
10:13:21|1.6398
10:13:23|1.6405
10:13:24|1.6401
10:13:25|1.6423
10:13:26|1.6423
10:13:27|1.6423
10:13:28|1.6423
10:13:29|1.6423
10:13:30|1.6423
10:13:31|1.6425
10:13:32|1.6425
10:13:33|1.6425
10:13:34|1.6425
10:13:35|1.6411
10:13:36|1.6411
10:13:37|1.6411
10:13:38|1.6411
10:13:39|1.6411
10:13:40|1.6411
10:13:41|1.6415
10:13:42|1.6415
10:13:43|1.6415
10:13:44|1.6415
10:13:45|1.6415
10:13:46|1.6415
10:13:47|1.6415
10:13:48|1.6408
10:13:49|1.6408
10:13:50|1.6408
10:13:52|1.6408
10:13:52|1.6408
10:13:54|1.6408
10:13:55|1.6408
10:13:56|1.6408
10:13:57|1.6427
10:13:58|1.6427
10:14:00|1.6427
10:14:00|1.6427
10:14:02|1.6427
10:14:03|1.6427
10:14:03|1.6427
10:14:04|1.6427
10:14:05|1.6427
10:14:06|1.6419
10:14:07|1.6419
10:14:08|1.6419
10:14:09|1.6419
10:14:11|1.6419
10:14:12|1.6419
10:14:13|1.6425
10:14:14|1.6425
10:14:15|1.6425
10:14:16|1.6425
10:14:17|1.6425
10:14:18|1.6425
10:14:19|1.6425
10:14:20|1.6425
10:14:21|1.6425
10:14:23|1.6425
10:14:24|1.6425
10:14:24|1.6425
10:14:25|1.6425
10:14:26|1.6425
10:14:27|1.6425
10:14:28|1.6425
10:14:29|1.6425
10:14:31|1.6425
10:14:32|1.6425
10:14:33|1.6425
10:14:34|1.6425
10:14:35|1.6425
10:14:36|1.6425
10:14:37|1.6425
10:14:38|1.6439
10:14:39|1.6439
10:14:40|1.6439
10:14:41|1.6439
10:14:43|1.6439
10:14:43|1.6439
10:14:44|1.6449
10:14:45|1.6449
10:14:47|1.6449
10:14:47|1.6449
10:14:48|1.6449
10:14:50|1.6458
10:14:51|1.6458
10:14:53|1.6458
10:14:53|1.6458
10:14:55|1.6458
10:14:56|1.6458
10:14:56|1.6458
10:14:58|1.6458
10:14:59|1.6458
10:15:00|1.6458
10:15:01|1.6458
10:15:02|1.6458
10:15:02|1.6458
10:15:04|1.6458
10:15:04|1.6465
10:15:05|1.6465
10:15:07|1.6474
10:15:08|1.6474
10:15:09|1.6474
10:15:10|1.6479
10:15:11|1.6478
10:15:12|1.6478
10:15:13|1.6485
10:15:14|1.6485
10:15:14|1.6485
10:15:16|1.6486
10:15:17|1.6487
10:15:19|1.6487
10:15:19|1.6487
10:15:20|1.6487
10:15:21|1.6487
10:15:22|1.6487
10:15:24|1.6478
10:15:24|1.6469
10:15:25|1.6495
10:15:26|1.6495
10:15:27|1.6495
10:15:28|1.6497
10:15:29|1.6479
10:15:31|1.6479
10:15:32|1.6472
10:15:32|1.6485
10:15:33|1.6467
10:15:35|1.6463
10:15:37|1.6463
10:15:37|1.6457
10:15:39|1.6457
10:15:40|1.6457
10:15:40|1.6457
10:15:41|1.6457
10:15:42|1.6457
10:15:43|1.6457
10:15:45|1.6457
10:15:46|1.6457
10:15:46|1.6457
10:15:47|1.6457
10:15:49|1.6457
10:15:50|1.6449
10:15:51|1.6449
10:15:53|1.6454
10:15:53|1.6445
10:15:55|1.6445
10:15:56|1.6445
10:15:57|1.6445
10:15:58|1.6445
10:15:59|1.6441
10:16:00|1.6441
10:16:01|1.6441
10:16:02|1.6431
10:16:03|1.6431
10:16:04|1.6423
10:16:06|1.6419
10:16:06|1.6405
10:16:07|1.6415
10:16:08|1.6415
10:16:09|1.6415
10:16:11|1.6415
10:16:12|1.6415
10:16:13|1.6406
10:16:13|1.6406
10:16:15|1.6406
10:16:15|1.6406
10:16:16|1.6406
10:16:17|1.6418
10:16:18|1.6418
10:16:20|1.6418
10:16:20|1.6418
10:16:22|1.6418
10:16:23|1.6418
10:16:23|1.6418
10:16:24|1.6418
10:16:25|1.6407
10:16:27|1.6407
10:16:28|1.6407
10:16:29|1.6409
10:16:30|1.6409
10:16:31|1.6411
10:16:31|1.6413
10:16:33|1.6413
10:16:34|1.6399
10:16:35|1.6399
10:16:36|1.6399
10:16:37|1.6399
10:16:38|1.6399
10:16:39|1.6399
10:16:40|1.6405
10:16:41|1.6409
10:16:42|1.6399
10:16:43|1.6399
10:16:44|1.6399
10:16:45|1.6399
10:16:46|1.6411
10:16:47|1.6411
10:16:48|1.6411
10:16:49|1.6411
10:16:51|1.6411
10:16:52|1.6407
10:16:53|1.6411
10:16:55|1.6411
10:16:55|1.6411
10:16:56|1.6411
10:16:57|1.6411
10:16:59|1.6411
10:17:00|1.6427
10:17:00|1.6437
10:17:02|1.6427
10:17:02|1.6421
10:17:04|1.6421
10:17:05|1.6421
10:17:05|1.6433
10:17:06|1.6443
10:17:08|1.6437
10:17:08|1.6437
10:17:10|1.6441
10:17:10|1.6447
10:17:11|1.6447
10:17:12|1.6447
10:17:14|1.6456
10:17:15|1.6456
10:17:16|1.6456
10:17:17|1.6456
10:17:17|1.6449
10:17:19|1.6449
10:17:20|1.6445
10:17:21|1.6446
10:17:22|1.6446
10:17:22|1.6446
10:17:24|1.6446
10:17:25|1.6446
10:17:25|1.6446
10:17:27|1.6441
10:17:28|1.6441
10:17:29|1.6441
10:17:30|1.6441
10:17:30|1.6441
10:17:32|1.6441
10:17:33|1.6441
10:17:33|1.6441
10:17:35|1.6441
10:17:36|1.6441
10:17:37|1.6441
10:17:38|1.6441
10:17:38|1.6441
10:17:40|1.6445
10:17:40|1.6445
10:17:42|1.6449
10:17:43|1.6459
10:17:44|1.6461
10:17:45|1.6463
10:17:46|1.6463
10:17:47|1.6463
10:17:48|1.6463
10:17:49|1.6463
10:17:50|1.6463
10:17:51|1.6463
10:17:52|1.6463
10:17:54|1.6463
10:17:56|1.6463
10:17:57|1.6463
10:17:58|1.6463
10:17:59|1.6463
10:17:59|1.6463
10:18:00|1.6463
10:18:02|1.6455
10:18:03|1.6455
10:18:04|1.6455
10:18:04|1.6455
10:18:05|1.6455
10:18:06|1.6455
10:18:08|1.6455
10:18:09|1.6455
10:18:10|1.6455
10:18:12|1.6455
10:18:13|1.6455
10:18:14|1.6455
10:18:15|1.6455
10:18:16|1.6459
10:18:18|1.6459
10:18:18|1.6447
10:18:20|1.6447
10:18:21|1.6447
10:18:22|1.6447
10:18:22|1.6447
10:18:23|1.6445
10:18:24|1.6445
10:18:26|1.6445
10:18:27|1.6445
10:18:27|1.6445
10:18:28|1.6445
10:18:30|1.6451
10:18:31|1.6451
10:18:32|1.6453
10:18:33|1.6465
10:18:33|1.6467
10:18:34|1.6469
10:18:36|1.6469
10:18:37|1.647
10:18:39|1.6461
10:18:39|1.6461
10:18:40|1.6457
10:18:42|1.6457
10:18:42|1.6457
10:18:43|1.6457
10:18:45|1.6457
10:18:46|1.6457
10:18:47|1.6457
10:18:48|1.6457
10:18:49|1.6457
10:18:50|1.6457
10:18:51|1.6457
10:18:51|1.6453
10:18:52|1.6453
10:18:54|1.6453
10:18:54|1.6451
10:18:56|1.6451
10:18:56|1.6451
10:18:57|1.6451
10:19:00|1.6443
10:19:01|1.6443
10:19:02|1.6443
10:19:03|1.6439
10:19:04|1.6439
10:19:05|1.6439
10:19:06|1.6441
10:19:07|1.6441
10:19:08|1.6445
10:19:09|1.6445
10:19:11|1.6445
10:19:11|1.6445
10:19:12|1.6455
10:19:13|1.6455
10:19:14|1.6443
10:19:15|1.6443
10:19:17|1.6443
10:19:17|1.6443
10:19:18|1.6443
10:19:19|1.6443
10:19:21|1.6443
10:19:22|1.6443
10:19:22|1.6431
10:19:24|1.6429
10:19:25|1.6429
10:19:25|1.6429
10:19:27|1.6429
10:19:28|1.6429
10:19:29|1.6429
10:19:30|1.6434
10:19:31|1.6455
10:19:33|1.6455
10:19:33|1.6455
10:19:34|1.6455
10:19:35|1.6455
10:19:37|1.6455
10:19:38|1.6455
10:19:39|1.6455
10:19:40|1.6455
10:19:41|1.6441
10:19:42|1.6453
10:19:43|1.6457
10:19:44|1.6457
10:19:45|1.6453
10:19:46|1.6457
10:19:47|1.6462
10:19:47|1.6462
10:19:49|1.6462
10:19:50|1.6462
10:19:51|1.6462
10:19:52|1.6462
10:19:53|1.6462
10:19:54|1.6462
10:19:56|1.6462
10:19:56|1.6465
10:19:57|1.6471
10:19:58|1.6473
10:20:00|1.6473
10:20:01|1.6473
10:20:02|1.6473
10:20:02|1.6479
10:20:04|1.6483
10:20:06|1.6511
10:20:07|1.6513
10:20:07|1.6499
10:20:08|1.6528
10:20:09|1.6539
10:20:11|1.6541
10:20:12|1.6528
10:20:13|1.6519
10:20:13|1.6519
10:20:15|1.6527
10:20:15|1.6537
10:20:17|1.6543
10:20:18|1.6543
10:20:19|1.6606
10:20:20|1.6663
10:20:21|1.6658
10:20:22|1.6658
10:20:23|1.6658
10:20:24|1.6664
10:20:25|1.6657
10:20:26|1.6658
10:20:27|1.6654
10:20:28|1.6654
10:20:29|1.6658
10:20:30|1.6657
10:20:30|1.6657
10:20:31|1.6657
10:20:33|1.6657
10:20:34|1.6657
10:20:35|1.6643
10:20:35|1.6643
10:20:37|1.6643
10:20:38|1.6629
10:20:38|1.6629
10:20:40|1.6629
10:20:41|1.6629
10:20:42|1.6621
10:20:43|1.6611
10:20:44|1.6609
10:20:45|1.6605
10:20:46|1.6605
10:20:47|1.6608
10:20:48|1.6608
10:20:49|1.6609
10:20:50|1.6609
10:20:51|1.6609
10:20:52|1.6617
10:20:53|1.6617
10:20:54|1.6617
10:20:55|1.6614
10:20:57|1.6606
10:20:58|1.6606
10:20:59|1.6609
10:21:00|1.6609
10:21:01|1.6603
10:21:02|1.6603
10:21:03|1.6603
10:21:04|1.6603
10:21:05|1.662
10:21:06|1.6611
10:21:07|1.6738
10:21:08|1.6721
10:21:10|1.6763
10:21:11|1.6751
10:21:11|1.6753
10:21:12|1.6781
10:21:13|1.6773
10:21:14|1.6793
10:21:16|1.6819
10:21:16|1.6835
10:21:18|1.6835
10:21:19|1.6825
10:21:20|1.6825
10:21:21|1.6825
10:21:21|1.6821
10:21:22|1.6807
10:21:24|1.6787
10:21:26|1.6785
10:21:26|1.6785
10:21:28|1.6766
10:21:29|1.6771
10:21:30|1.6771
10:21:32|1.6769
10:21:33|1.6761
10:21:34|1.6761
10:21:34|1.6761
10:21:35|1.6771
10:21:37|1.6784
10:21:37|1.6782
10:21:39|1.6779
10:21:39|1.6779
10:21:41|1.6775
10:21:43|1.6771
10:21:43|1.6783
10:21:44|1.6783
10:21:45|1.6783
10:21:46|1.6787
10:21:47|1.6785
10:21:48|1.6786
10:21:49|1.6786
10:21:50|1.6786
10:21:51|1.6786
10:21:52|1.6786
10:21:54|1.6786
10:21:55|1.6786
10:21:56|1.6789
10:21:56|1.6787
10:21:58|1.6795
10:21:59|1.6789
10:22:00|1.6771
10:22:02|1.6762
10:22:03|1.6775
10:22:04|1.6763
10:22:05|1.6761
10:22:06|1.6747
10:22:06|1.6721
10:22:07|1.6731
10:22:08|1.6729
10:22:09|1.6716
10:22:11|1.6716
10:22:12|1.6731
10:22:12|1.673
10:22:14|1.6731
10:22:15|1.6731
10:22:16|1.676
10:22:17|1.6756
10:22:18|1.6761
10:22:19|1.6755
10:22:20|1.6755
10:22:22|1.6749
10:22:22|1.6756
10:22:23|1.6768
10:22:25|1.6761
10:22:25|1.6761
10:22:27|1.6761
10:22:28|1.676
10:22:29|1.676
10:22:30|1.6755
10:22:31|1.6755
10:22:33|1.6754
10:22:33|1.6751
10:22:34|1.6749
10:22:35|1.6755
10:22:36|1.6755
10:22:38|1.6755
10:22:38|1.6755
10:22:39|1.6755
10:22:40|1.6744
10:22:41|1.6737
10:22:42|1.6737
10:22:44|1.6737
10:22:44|1.6742
10:22:45|1.6747
10:22:46|1.6742
10:22:47|1.6753
10:22:48|1.6765
10:22:49|1.6765
10:22:50|1.6775
10:22:51|1.6775
10:22:52|1.6783
10:22:53|1.6783
10:22:54|1.6783
10:22:55|1.6776
10:22:56|1.6778
10:22:57|1.6778
10:22:59|1.6778
10:23:00|1.6771
10:23:02|1.6781
10:23:02|1.6776
10:23:04|1.6801
10:23:05|1.681
10:23:06|1.6808
10:23:07|1.6808
10:23:08|1.6808
10:23:09|1.6808
10:23:11|1.6803
10:23:12|1.6803
10:23:12|1.6804
10:23:13|1.6804
10:23:15|1.6804
10:23:16|1.6795
10:23:17|1.6807
10:23:18|1.6804
10:23:19|1.6804
10:23:20|1.6807
10:23:21|1.6805
10:23:22|1.6805
10:23:23|1.6801
10:23:24|1.6811
10:23:25|1.6811
10:23:25|1.6811
10:23:27|1.6811
10:23:28|1.6799
10:23:30|1.6801
10:23:31|1.6801
10:23:32|1.6801
10:23:32|1.6799
10:23:34|1.6799
10:23:35|1.6783
10:23:36|1.6792
10:23:37|1.6792
10:23:38|1.6789
10:23:39|1.6779
10:23:40|1.6779
10:23:41|1.6779
10:23:42|1.6779
10:23:42|1.6779
10:23:44|1.6779
10:23:45|1.6779
10:23:46|1.6779
10:23:47|1.6779
10:23:48|1.6779
10:23:49|1.6801
10:23:50|1.6796
10:23:51|1.6796
10:23:52|1.6803
10:23:53|1.6803
10:23:55|1.6799
10:23:55|1.6804
10:23:57|1.6804
10:23:57|1.6805
10:23:59|1.6809
10:24:01|1.6809
10:24:02|1.6814
10:24:03|1.6805
10:24:04|1.6816
10:24:05|1.6816
10:24:06|1.6816
10:24:07|1.6816
10:24:08|1.68
10:24:09|1.6796
10:24:11|1.6796
10:24:12|1.6788
10:24:13|1.6792
10:24:14|1.6792
10:24:15|1.6792
10:24:16|1.6792
10:24:17|1.6797
10:24:17|1.6781
10:24:19|1.6775
10:24:20|1.6773
10:24:21|1.6771
10:24:22|1.6771
10:24:23|1.6771
10:24:24|1.6771
10:24:25|1.6777
10:24:26|1.6773
10:24:27|1.6773
10:24:28|1.6773
10:24:29|1.6772
10:24:30|1.6771
10:24:32|1.6767
10:24:32|1.6767
10:24:34|1.6767
10:24:34|1.6767
10:24:35|1.6761
10:24:36|1.6761
10:24:38|1.6761
10:24:38|1.6764
10:24:40|1.6765
10:24:41|1.676
10:24:41|1.676
10:24:42|1.676
10:24:43|1.6763
10:24:45|1.6767
10:24:45|1.6767
10:24:46|1.6767
10:24:47|1.6767
10:24:48|1.6771
10:24:49|1.6771
10:24:50|1.6771
10:24:52|1.6771
10:24:53|1.6771
10:24:53|1.6771
10:24:54|1.6778
10:24:56|1.6778
10:24:56|1.6775
10:24:57|1.6776
10:24:59|1.6776
10:25:00|1.6776
10:25:02|1.6776
10:25:03|1.6776
10:25:04|1.6789
10:25:05|1.6783
10:25:06|1.6768
10:25:07|1.6768
10:25:08|1.677
10:25:09|1.6775
10:25:10|1.6775
10:25:12|1.6761
10:25:13|1.6761
10:25:13|1.6761
10:25:14|1.675
10:25:16|1.675
10:25:17|1.675
10:25:17|1.6771
10:25:18|1.6773
10:25:19|1.6767
10:25:20|1.6767
10:25:22|1.6767
10:25:23|1.6768
10:25:24|1.6769
10:25:24|1.6768
10:25:25|1.6768
10:25:26|1.6776
10:25:27|1.6771
10:25:28|1.6771
10:25:29|1.6781
10:25:30|1.6781
10:25:32|1.6775
10:25:33|1.6775
10:25:33|1.6771
10:25:34|1.6765
10:25:36|1.6757
10:25:36|1.6755
10:25:37|1.6755
10:25:38|1.6755
10:25:39|1.6757
10:25:40|1.6765
10:25:41|1.6765
10:25:43|1.6765
10:25:44|1.6765
10:25:44|1.6764
10:25:45|1.6765
10:25:46|1.6765
10:25:48|1.6764
10:25:49|1.676
10:25:49|1.6777
10:25:51|1.6773
10:25:52|1.6773
10:25:53|1.6773
10:25:54|1.6773
10:25:55|1.6773
10:25:56|1.6773
10:25:56|1.6773
10:25:58|1.6773
10:25:58|1.6773
10:26:00|1.6773
10:26:02|1.6805
10:26:03|1.6803
10:26:04|1.6803
10:26:05|1.6802
10:26:06|1.6801
10:26:07|1.6791
10:26:08|1.6791
10:26:09|1.6816
10:26:11|1.6819
10:26:11|1.6819
10:26:12|1.6814
10:26:14|1.6814
10:26:14|1.6814
10:26:15|1.6817
10:26:17|1.6815
10:26:18|1.6818
10:26:19|1.6818
10:26:19|1.6818
10:26:21|1.6825
10:26:22|1.6817
10:26:23|1.682
10:26:24|1.6818
10:26:25|1.6825
10:26:26|1.6825
10:26:26|1.6833
10:26:28|1.6831
10:26:29|1.6831
10:26:30|1.6839
10:26:30|1.6841
10:26:31|1.6843
10:26:33|1.6843
10:26:33|1.6842
10:26:35|1.6846
10:26:36|1.6848
10:26:36|1.6848
10:26:38|1.6849
10:26:38|1.6849
10:26:40|1.6849
10:26:41|1.6849
10:26:42|1.6865
10:26:43|1.685
10:26:44|1.685
10:26:45|1.6836
10:26:46|1.6844
10:26:47|1.6838
10:26:48|1.6833
10:26:48|1.683
10:26:49|1.685
10:26:51|1.6842
10:26:52|1.6872
10:26:53|1.6854
10:26:54|1.6854
10:26:55|1.6864
10:26:56|1.6866
10:26:57|1.6866
10:26:58|1.6871
10:26:59|1.6869
10:27:00|1.6869
10:27:01|1.6882
10:27:03|1.6875
10:27:05|1.6883
10:27:05|1.6866
10:27:06|1.6867
10:27:08|1.6867
10:27:09|1.686
10:27:11|1.686
10:27:11|1.6859
10:27:12|1.6859
10:27:13|1.6859
10:27:15|1.6851
10:27:16|1.6851
10:27:16|1.6851
10:27:17|1.686
10:27:19|1.686
10:27:19|1.686
10:27:21|1.6859
10:27:22|1.6859
10:27:23|1.6859
10:27:23|1.6859
10:27:25|1.6859
10:27:25|1.6859
10:27:27|1.6859
10:27:28|1.6859
10:27:29|1.6865
10:27:30|1.6859
10:27:30|1.6859
10:27:32|1.6859
10:27:33|1.6854
10:27:34|1.686
10:27:35|1.6856
10:27:36|1.6856
10:27:37|1.6856
10:27:38|1.6857
10:27:39|1.6857
10:27:40|1.6872
10:27:41|1.6863
10:27:42|1.6863
10:27:43|1.6859
10:27:44|1.6859
10:27:45|1.6873
10:27:46|1.6887
10:27:47|1.6887
10:27:48|1.6887
10:27:49|1.6887
10:27:50|1.6887
10:27:51|1.6887
10:27:52|1.6877
10:27:53|1.6877
10:27:55|1.6875
10:27:55|1.6875
10:27:56|1.6875
10:27:58|1.69
10:27:59|1.6902
10:27:59|1.6805
10:28:00|1.6795
10:28:01|1.678
10:28:03|1.6784
10:28:04|1.6797
10:28:04|1.6793
10:28:06|1.6771
10:28:07|1.6781
10:28:08|1.6781
10:28:09|1.6771
10:28:10|1.6784
10:28:11|1.6784
10:28:12|1.6785
10:28:14|1.6785
10:28:14|1.6774
10:28:15|1.6787
10:28:17|1.6775
10:28:17|1.6775
10:28:19|1.6775
10:28:20|1.677
10:28:21|1.677
10:28:23|1.677
10:28:24|1.677
10:28:24|1.6764
10:28:25|1.6764
10:28:26|1.6764
10:28:28|1.6751
10:28:28|1.6739
10:28:30|1.6739
10:28:30|1.6736
10:28:31|1.6751
10:28:32|1.6751
10:28:34|1.6745
10:28:34|1.6745
10:28:36|1.6745
10:28:37|1.6745
10:28:38|1.6745
10:28:39|1.6739
10:28:40|1.6739
10:28:41|1.6735
10:28:42|1.6735
10:28:43|1.6735
10:28:43|1.6735
10:28:44|1.6735
10:28:46|1.6735
10:28:47|1.6734
10:28:48|1.6734
10:28:48|1.6734
10:28:50|1.6734
10:28:51|1.6734
10:28:52|1.6735
10:28:52|1.6735
10:28:54|1.6735
10:28:55|1.6735
10:28:56|1.6735
10:28:56|1.6738
10:28:57|1.6738
10:28:59|1.6751
10:28:59|1.6761
10:29:01|1.6761
10:29:01|1.6761
10:29:03|1.6761
10:29:04|1.6755
10:29:05|1.6745
10:29:06|1.6729
10:29:07|1.6727
10:29:09|1.6721
10:29:09|1.6721
10:29:11|1.6719
10:29:12|1.6719
10:29:13|1.6719
10:29:14|1.6715
10:29:15|1.6709
10:29:16|1.6707
10:29:18|1.67
10:29:19|1.6693
10:29:20|1.6693
10:29:21|1.6707
10:29:22|1.6699
10:29:23|1.6699
10:29:25|1.6699
10:29:25|1.6699
10:29:27|1.6699
10:29:27|1.6678
10:29:29|1.6685
10:29:30|1.6685
10:29:31|1.6685
10:29:32|1.6685
10:29:33|1.6677
10:29:34|1.6677
10:29:35|1.6677
10:29:37|1.6677
10:29:37|1.6677
10:29:38|1.6677
10:29:39|1.6677
10:29:40|1.6677
10:29:41|1.6677
10:29:42|1.6677
10:29:43|1.6677
10:29:44|1.6677
10:29:45|1.6677
10:29:46|1.6677
10:29:47|1.6688
10:29:48|1.6681
10:29:49|1.6681
10:29:50|1.6681
10:29:52|1.6681
10:29:53|1.6681
10:29:54|1.6681
10:29:54|1.6688
10:29:56|1.6685
10:29:57|1.6685
10:29:58|1.6685
10:29:59|1.6685
10:30:00|1.6678
10:30:01|1.6678
10:30:01|1.667
10:30:03|1.667
10:30:04|1.667
10:30:06|1.667
10:30:07|1.667
10:30:09|1.6669
10:30:09|1.6672
10:30:11|1.6673
10:30:12|1.666
10:30:12|1.667
10:30:13|1.667
10:30:14|1.6661
10:30:15|1.666
10:30:17|1.666
10:30:17|1.6664
10:30:18|1.6696
10:30:19|1.6696
10:30:20|1.6686
10:30:22|1.6683
10:30:22|1.6705
10:30:23|1.6695
10:30:24|1.6686
10:30:25|1.6691
10:30:26|1.6685
10:30:28|1.6685
10:30:29|1.6697
10:30:30|1.6695
10:30:31|1.6706
10:30:32|1.6695
10:30:33|1.6703
10:30:34|1.6717
10:30:35|1.6717
10:30:37|1.6717
10:30:38|1.6717
10:30:38|1.6724
10:30:40|1.6737
10:30:40|1.6736
10:30:41|1.6759
10:30:43|1.6761
10:30:43|1.6766
10:30:45|1.6755
10:30:45|1.6765
10:30:46|1.6762
10:30:47|1.6762
10:30:48|1.6762
10:30:49|1.6765
10:30:50|1.6771
10:30:51|1.6764
10:30:53|1.6764
10:30:53|1.6763
10:30:55|1.6753
10:30:55|1.6753
10:30:57|1.6753
10:30:58|1.6759
10:30:58|1.6759
10:31:00|1.6759
10:31:01|1.6759
10:31:01|1.6766
10:31:03|1.6779
10:31:03|1.6784
10:31:05|1.6783
10:31:05|1.6782
10:31:06|1.6783
10:31:08|1.6787
10:31:09|1.678
10:31:10|1.678
10:31:11|1.678
10:31:12|1.678
10:31:13|1.678
10:31:14|1.678
10:31:16|1.6789
10:31:17|1.6789
10:31:17|1.6789
10:31:18|1.6789
10:31:20|1.6789
10:31:20|1.6789
10:31:21|1.6789
10:31:23|1.6789
10:31:23|1.6789
10:31:25|1.6791
10:31:25|1.6791
10:31:26|1.6791
10:31:28|1.6787
10:31:29|1.6777
10:31:30|1.6775
10:31:31|1.6775
10:31:32|1.6775
10:31:33|1.6775
10:31:34|1.6775
10:31:36|1.6775
10:31:37|1.6773
10:31:37|1.6765
10:31:38|1.6765
10:31:39|1.6765
10:31:41|1.6765
10:31:42|1.6765
10:31:43|1.6765
10:31:44|1.6765
10:31:45|1.6763
10:31:46|1.6763
10:31:47|1.6763
10:31:47|1.6763
10:31:49|1.6763
10:31:50|1.6763
10:31:51|1.6765
10:31:52|1.6765
10:31:53|1.6765
10:31:54|1.6765
10:31:55|1.6765
10:31:56|1.6765
10:31:57|1.6765
10:31:58|1.6765
10:31:59|1.6765
10:32:00|1.6765
10:32:01|1.6765
10:32:03|1.6765
10:32:03|1.6763
10:32:05|1.6759
10:32:06|1.6757
10:32:07|1.6757
10:32:09|1.6779
10:32:09|1.6775
10:32:10|1.6773
10:32:11|1.6773
10:32:12|1.6773
10:32:13|1.6773
10:32:14|1.6773
10:32:15|1.6773
10:32:17|1.6773
10:32:18|1.6773
10:32:18|1.6773
10:32:20|1.6773
10:32:21|1.6792
10:32:21|1.6841
10:32:23|1.6814
10:32:24|1.6809
10:32:24|1.6832
10:32:26|1.6809
10:32:27|1.68
10:32:27|1.6788
10:32:29|1.6784
10:32:29|1.6788
10:32:31|1.6784
10:32:31|1.6798
10:32:33|1.6798
10:32:34|1.6798
10:32:35|1.6798
10:32:36|1.6798
10:32:36|1.6798
10:32:38|1.68
10:32:39|1.68
10:32:40|1.68
10:32:41|1.68
10:32:42|1.6808
10:32:42|1.6805
10:32:44|1.681
10:32:45|1.6812
10:32:45|1.6813
10:32:47|1.6832
10:32:48|1.6825
10:32:49|1.6818
10:32:49|1.6818
10:32:51|1.682
10:32:52|1.6822
10:32:53|1.6822
10:32:54|1.6824
10:32:55|1.6824
10:32:55|1.6824
10:32:57|1.6836
10:32:58|1.6835
10:32:59|1.6835
10:33:00|1.6829
10:33:01|1.6829
10:33:02|1.682
10:33:03|1.6813
10:33:04|1.6805
10:33:05|1.6802
10:33:06|1.68
10:33:07|1.6814
10:33:09|1.6836
10:33:10|1.6841
10:33:11|1.6841
10:33:12|1.6842
10:33:13|1.6859
10:33:14|1.6859
10:33:15|1.6858
10:33:17|1.6838
10:33:18|1.6839
10:33:19|1.6834
10:33:20|1.6827
10:33:21|1.6827
10:33:21|1.6838
10:33:23|1.684
10:33:24|1.684
10:33:25|1.684
10:33:26|1.6844
10:33:27|1.6844
10:33:28|1.6844
10:33:29|1.6837
10:33:30|1.6835
10:33:30|1.6835
10:33:31|1.6827
10:33:34|1.6827
10:33:35|1.6827
10:33:36|1.6827
10:33:36|1.6827
10:33:37|1.6827
10:33:38|1.6827
10:33:40|1.6829
10:33:41|1.6843
10:33:42|1.6842
10:33:43|1.6851
10:33:44|1.6856
10:33:45|1.6856
10:33:46|1.6851
10:33:47|1.6851
10:33:48|1.6847
10:33:49|1.6847
10:33:50|1.6858
10:33:51|1.6861
10:33:52|1.6854
10:33:53|1.6854
10:33:54|1.6854
10:33:55|1.6854
10:33:56|1.6853
10:33:57|1.6851
10:33:58|1.683
10:33:59|1.6858
10:34:00|1.6858
10:34:01|1.6856
10:34:02|1.6851
10:34:04|1.6868
10:34:04|1.6859
10:34:05|1.687
10:34:07|1.6879
10:34:07|1.6875
10:34:09|1.6874
10:34:11|1.6872
10:34:12|1.689
10:34:13|1.6902
10:34:15|1.6897
10:34:15|1.6871
10:34:16|1.6871
10:34:18|1.6871
10:34:20|1.6868
10:34:20|1.6874
10:34:21|1.6869
10:34:23|1.6874
10:34:25|1.6866
10:34:25|1.6866
10:34:27|1.6871
10:34:27|1.6871
10:34:29|1.6871
10:34:30|1.6871
10:34:31|1.6871
10:34:32|1.6871
10:34:33|1.6871
10:34:33|1.6869
10:34:35|1.6867
10:34:35|1.6867
10:34:37|1.6867
10:34:37|1.6867
10:34:39|1.6871
10:34:40|1.6867
10:34:40|1.6867
10:34:42|1.6868
10:34:43|1.6868
10:34:44|1.6889
10:34:45|1.6884
10:34:45|1.6884
10:34:47|1.6884
10:34:48|1.6884
10:34:49|1.6884
10:34:50|1.6884
10:34:51|1.6884
10:34:52|1.69
10:34:53|1.6896
10:34:54|1.6928
10:34:55|1.6921
10:34:56|1.6915
10:34:57|1.691
10:34:59|1.6914
10:34:59|1.6914
10:35:00|1.6914
10:35:01|1.6901
10:35:03|1.6895
10:35:04|1.6895
10:35:05|1.6905
10:35:05|1.6907
10:35:06|1.6909
10:35:08|1.6908
10:35:09|1.6907
10:35:11|1.6907
10:35:11|1.6907
10:35:13|1.6921
10:35:14|1.6936
10:35:14|1.6936
10:35:16|1.6931
10:35:16|1.6927
10:35:18|1.6927
10:35:19|1.6937
10:35:20|1.6939
10:35:21|1.6943
10:35:22|1.6949
10:35:24|1.6953
10:35:25|1.6953
10:35:25|1.6962
10:35:26|1.6962
10:35:27|1.6961
10:35:29|1.6953
10:35:30|1.6941
10:35:30|1.6925
10:35:31|1.6923
10:35:32|1.6909
10:35:33|1.6907
10:35:35|1.6907
10:35:36|1.6907
10:35:36|1.6909
10:35:37|1.6909
10:35:38|1.6917
10:35:40|1.6917
10:35:41|1.6905
10:35:42|1.6899
10:35:43|1.6897
10:35:44|1.6898
10:35:46|1.6894
10:35:46|1.6894
10:35:47|1.6899
10:35:49|1.6897
10:35:50|1.6893
10:35:51|1.6893
10:35:52|1.6893
10:35:53|1.6893
10:35:54|1.6899
10:35:55|1.6895
10:35:56|1.6897
10:35:57|1.6891
10:35:58|1.6901
10:35:59|1.6878
10:36:00|1.6878
10:36:01|1.6878
10:36:02|1.6865
10:36:03|1.6857
10:36:04|1.6857
10:36:05|1.686
10:36:06|1.6859
10:36:07|1.6859
10:36:08|1.6883
10:36:09|1.6883
10:36:10|1.6883
10:36:12|1.6883
10:36:13|1.6883
10:36:14|1.6883
10:36:15|1.6882
10:36:17|1.6888
10:36:18|1.6888
10:36:19|1.6888
10:36:20|1.6888
10:36:21|1.6889
10:36:22|1.6897
10:36:23|1.6895
10:36:24|1.6895
10:36:25|1.6905
10:36:26|1.6946
10:36:27|1.6946
10:36:28|1.6946
10:36:30|1.6959
10:36:31|1.6947
10:36:32|1.6933
10:36:33|1.6923
10:36:34|1.696
10:36:35|1.6927
10:36:36|1.691
10:36:37|1.691
10:36:38|1.691
10:36:38|1.691
10:36:40|1.691
10:36:41|1.691
10:36:42|1.691
10:36:42|1.691
10:36:44|1.6896
10:36:45|1.6901
10:36:45|1.6901
10:36:46|1.6901
10:36:48|1.6901
10:36:48|1.6898
10:36:50|1.6917
10:36:51|1.6906
10:36:51|1.6906
10:36:53|1.6899
10:36:54|1.6899
10:36:56|1.6899
10:36:56|1.6899
10:36:57|1.6899
10:36:58|1.6899
10:36:59|1.6894
10:37:00|1.6894
10:37:02|1.6894
10:37:02|1.6894
10:37:03|1.6886
10:37:04|1.6883
10:37:05|1.6882
10:37:06|1.6889
10:37:07|1.6889
10:37:09|1.6889
10:37:09|1.6889
10:37:10|1.6889
10:37:12|1.6891
10:37:14|1.6891
10:37:14|1.6891
10:37:16|1.6891
10:37:17|1.6891
10:37:18|1.6886
10:37:19|1.6886
10:37:19|1.6888
10:37:21|1.6888
10:37:23|1.6872
10:37:24|1.6872
10:37:25|1.6872
10:37:26|1.6868
10:37:27|1.6858
10:37:28|1.6858
10:37:29|1.6858
10:37:30|1.6857
10:37:31|1.6859
10:37:32|1.6859
10:37:33|1.687
10:37:34|1.687
10:37:36|1.687
10:37:37|1.687
10:37:38|1.6864
10:37:39|1.6864
10:37:39|1.6866
10:37:41|1.6866
10:37:42|1.6866
10:37:43|1.6897
10:37:44|1.6902
10:37:45|1.6902
10:37:46|1.6902
10:37:47|1.6902
10:37:48|1.6902
10:37:49|1.6902
10:37:50|1.6902
10:37:51|1.6902
10:37:52|1.6902
10:37:53|1.6905
10:37:54|1.6904
10:37:55|1.6917
10:37:56|1.6917
10:37:57|1.6916
10:37:58|1.6917
10:37:59|1.6917
10:38:00|1.6917
10:38:01|1.6917
10:38:03|1.6917
10:38:04|1.6917
10:38:04|1.6917
10:38:06|1.6927
10:38:07|1.6942
10:38:08|1.6947
10:38:08|1.6955
10:38:10|1.6932
10:38:11|1.6934
10:38:12|1.6939
10:38:13|1.6952
10:38:15|1.6948
10:38:15|1.6946
10:38:17|1.6956
10:38:18|1.6956
10:38:19|1.6973
10:38:20|1.6962
10:38:21|1.6957
10:38:21|1.6957
10:38:24|1.6962
10:38:25|1.6962
10:38:26|1.6962
10:38:27|1.6962
10:38:27|1.6957
10:38:28|1.6957
10:38:29|1.6956
10:38:30|1.6946
10:38:31|1.6952
10:38:32|1.6952
10:38:33|1.6949
10:38:35|1.6939
10:38:35|1.6943
10:38:36|1.694
10:38:37|1.694
10:38:38|1.6942
10:38:40|1.6942
10:38:40|1.6949
10:38:41|1.6953
10:38:42|1.6951
10:38:44|1.6951
10:38:44|1.6951
10:38:46|1.6949
10:38:46|1.6949
10:38:47|1.6949
10:38:48|1.6949
10:38:50|1.6949
10:38:50|1.6949
10:38:52|1.6949
10:38:52|1.6949
10:38:54|1.6949
10:38:55|1.6949
10:38:56|1.6949
10:38:56|1.6945
10:38:57|1.6945
10:38:58|1.6945
10:38:59|1.6945
10:39:00|1.6945
10:39:02|1.6945
10:39:02|1.694
10:39:04|1.694
10:39:04|1.694
10:39:05|1.694
10:39:06|1.6933
10:39:08|1.6933
10:39:08|1.6933
10:39:10|1.6933
10:39:10|1.6922
10:39:11|1.6917
10:39:12|1.6917
10:39:15|1.6917
10:39:16|1.6898
10:39:17|1.6898
10:39:19|1.6917
10:39:20|1.694
10:39:21|1.6975
10:39:21|1.696
10:39:22|1.6956
10:39:24|1.6956
10:39:24|1.6948
10:39:25|1.6948
10:39:26|1.6948
10:39:27|1.6949
10:39:29|1.6949
10:39:30|1.6958
10:39:31|1.6954
10:39:32|1.6953
10:39:33|1.694
10:39:35|1.694
10:39:36|1.6961
10:39:37|1.6961
10:39:37|1.6954
10:39:38|1.6963
10:39:39|1.6971
10:39:40|1.6978
10:39:41|1.6987
10:39:43|1.7007
10:39:43|1.6994
10:39:45|1.6992
10:39:46|1.6979
10:39:47|1.6983
10:39:48|1.6988
10:39:49|1.699
10:39:50|1.6985
10:39:51|1.6986
10:39:52|1.6986
10:39:53|1.7003
10:39:54|1.7003
10:39:55|1.6993
10:39:56|1.6993
10:39:58|1.7004
10:39:58|1.7004
10:39:59|1.7004
10:40:01|1.7014
10:40:02|1.704
10:40:03|1.7022
10:40:04|1.7009
10:40:05|1.6981
10:40:06|1.6998
10:40:07|1.7005
10:40:08|1.7022
10:40:09|1.7016
10:40:10|1.7014
10:40:11|1.7018
10:40:12|1.7018
10:40:13|1.7016
10:40:14|1.7013
10:40:15|1.7013
10:40:16|1.7007
10:40:17|1.7008
10:40:19|1.7008
10:40:20|1.7008
10:40:21|1.7008
10:40:23|1.7034
10:40:24|1.704
10:40:26|1.7022
10:40:26|1.7022
10:40:27|1.7025
10:40:29|1.7042
10:40:30|1.7083
10:40:30|1.7076
10:40:32|1.7086
10:40:33|1.7087
10:40:34|1.708
10:40:35|1.7071
10:40:36|1.7087
10:40:37|1.7089
10:40:38|1.7087
10:40:39|1.709
10:40:40|1.709
10:40:41|1.709
10:40:42|1.709
10:40:43|1.709
10:40:44|1.709
10:40:45|1.7094
10:40:46|1.7083
10:40:47|1.7093
10:40:49|1.7086
10:40:50|1.7086
10:40:50|1.7084
10:40:51|1.7081
10:40:52|1.7083
10:40:53|1.7089
10:40:55|1.7094
10:40:55|1.7087
10:40:57|1.7086
10:40:58|1.708
10:40:58|1.7081
10:41:00|1.7087
10:41:00|1.7087
10:41:01|1.7082
10:41:02|1.708
10:41:03|1.7076
10:41:05|1.7066
10:41:06|1.7047
10:41:07|1.7038
10:41:08|1.7039
10:41:09|1.7039
10:41:10|1.7039
10:41:11|1.7063
10:41:12|1.7057
10:41:13|1.7057
10:41:14|1.7062
10:41:15|1.7057
10:41:17|1.7055
10:41:18|1.7043
10:41:19|1.7047
10:41:20|1.7057
10:41:21|1.7057
10:41:22|1.7047
10:41:24|1.7047
10:41:24|1.7047
10:41:26|1.7047
10:41:26|1.7047
10:41:28|1.7041
10:41:28|1.7058
10:41:29|1.7043
10:41:31|1.7045
10:41:31|1.7045
10:41:33|1.7045
10:41:34|1.7033
10:41:35|1.7036
10:41:36|1.7036
10:41:37|1.7023
10:41:38|1.7023
10:41:39|1.7022
10:41:40|1.7021
10:41:42|1.7021
10:41:42|1.7021
10:41:43|1.7028
10:41:45|1.702
10:41:46|1.7024
10:41:49|1.7024
10:41:50|1.7059
10:41:51|1.7055
10:41:51|1.7051
10:41:53|1.7047
10:41:54|1.7047
10:41:54|1.7057
10:41:56|1.7057
10:41:57|1.7057
10:41:58|1.7047
10:41:59|1.7047
10:42:01|1.7047
10:42:02|1.7049
10:42:03|1.7049
10:42:04|1.7029
10:42:05|1.7024
10:42:06|1.7016
10:42:07|1.7015
10:42:07|1.7005
10:42:09|1.7007
10:42:10|1.703
10:42:11|1.7035
10:42:12|1.7031
10:42:13|1.7046
10:42:14|1.7041
10:42:15|1.7043
10:42:16|1.7043
10:42:17|1.7051
10:42:19|1.705
10:42:20|1.7049
10:42:21|1.7056
10:42:22|1.7052
10:42:23|1.7051
10:42:24|1.7048
10:42:26|1.7049
10:42:27|1.7054
10:42:28|1.7054
10:42:29|1.7054
10:42:30|1.7059
10:42:31|1.7063
10:42:32|1.7058
10:42:33|1.707
10:42:34|1.7066
10:42:35|1.7065
10:42:36|1.7069
10:42:36|1.7074
10:42:37|1.7085
10:42:39|1.7083
10:42:40|1.7084
10:42:41|1.7084
10:42:42|1.7084
10:42:43|1.7084
10:42:44|1.7089
10:42:46|1.7098
10:42:47|1.7095
10:42:47|1.7095
10:42:48|1.7093
10:42:49|1.7093
10:42:51|1.7093
10:42:51|1.7095
10:42:53|1.7094
10:42:53|1.7094
10:42:54|1.7093
10:42:56|1.7093
10:42:57|1.709
10:42:58|1.7091
10:42:59|1.7092
10:43:00|1.7092
10:43:01|1.7092
10:43:02|1.7091
10:43:03|1.7091
10:43:04|1.7075
10:43:05|1.7075
10:43:06|1.7075
10:43:07|1.7075
10:43:08|1.7072
10:43:09|1.707
10:43:10|1.707
10:43:11|1.707
10:43:13|1.706
10:43:13|1.7065
10:43:14|1.7065
10:43:15|1.7065
10:43:16|1.7065
10:43:17|1.7065
10:43:19|1.7053
10:43:21|1.7054
10:43:22|1.7049
10:43:23|1.7046
10:43:24|1.7049
10:43:26|1.7057
10:43:27|1.7055
10:43:28|1.7063
10:43:29|1.7061
10:43:30|1.7054
10:43:32|1.7054
10:43:32|1.7054
10:43:34|1.7054
10:43:35|1.7054
10:43:35|1.7053
10:43:36|1.7053
10:43:37|1.7053
10:43:39|1.7053
10:43:39|1.7053
10:43:40|1.7053
10:43:42|1.7076
10:43:43|1.7076
10:43:43|1.7061
10:43:44|1.7053
10:43:45|1.7053
10:43:47|1.7053
10:43:47|1.7051
10:43:49|1.7064
10:43:49|1.704
10:43:50|1.7048
10:43:51|1.7048
10:43:52|1.7049
10:43:53|1.7078
10:43:55|1.708
10:43:55|1.7082
10:43:56|1.7075
10:43:58|1.709
10:43:59|1.709
10:44:00|1.7088
10:44:01|1.7097
10:44:02|1.711
10:44:03|1.7121
10:44:04|1.712
10:44:06|1.7118
10:44:06|1.7144
10:44:07|1.7143
10:44:08|1.7143
10:44:11|1.7143
10:44:11|1.7141
10:44:13|1.7168
10:44:13|1.7197
10:44:14|1.7193
10:44:15|1.7193
10:44:16|1.7193
10:44:17|1.7188
10:44:19|1.72
10:44:20|1.7167
10:44:21|1.7175
10:44:23|1.7175
10:44:24|1.7175
10:44:24|1.7169
10:44:25|1.7175
10:44:26|1.7188
10:44:28|1.7179
10:44:29|1.7176
10:44:29|1.7185
10:44:31|1.7185
10:44:32|1.718
10:44:32|1.718
10:44:34|1.7172
10:44:35|1.7169
10:44:35|1.7159
10:44:37|1.7172
10:44:37|1.7145
10:44:39|1.7145
10:44:39|1.7141
10:44:41|1.7141
10:44:42|1.7147
10:44:42|1.7147
10:44:44|1.7143
10:44:44|1.7143
10:44:46|1.7141
10:44:46|1.7141
10:44:48|1.7141
10:44:48|1.7141
10:44:50|1.7133
10:44:51|1.7125
10:44:51|1.7106
10:44:53|1.7106
10:44:54|1.7086
10:44:55|1.7079
10:44:56|1.7079
10:44:57|1.7079
10:44:58|1.7079
10:44:58|1.7079
10:44:59|1.7079
10:45:01|1.7079
10:45:02|1.7079
10:45:03|1.7113
10:45:04|1.7103
10:45:05|1.7106
10:45:06|1.7106
10:45:07|1.71
10:45:09|1.71
10:45:09|1.71
10:45:10|1.7099
10:45:11|1.7099
10:45:13|1.7099
10:45:14|1.7093
10:45:14|1.7117
10:45:15|1.7133
10:45:16|1.7121
10:45:18|1.7119
10:45:18|1.7132
10:45:20|1.7133
10:45:21|1.7133
10:45:22|1.7147
10:45:22|1.7144
10:45:24|1.7156
10:45:25|1.7161
10:45:26|1.7163
10:45:27|1.7185
10:45:28|1.7184
10:45:30|1.7192
10:45:30|1.7192
10:45:32|1.7196
10:45:33|1.7193
10:45:34|1.7187
10:45:35|1.7187
10:45:36|1.719
10:45:37|1.7181
10:45:38|1.7195
10:45:39|1.7195
10:45:41|1.7188
10:45:42|1.7189
10:45:42|1.7189
10:45:43|1.7187
10:45:45|1.7185
10:45:46|1.7184
10:45:47|1.7183
10:45:48|1.7191
10:45:49|1.7191
10:45:49|1.7191
10:45:51|1.7179
10:45:52|1.7179
10:45:53|1.719
10:45:54|1.719
10:45:55|1.719
10:45:56|1.719
10:45:57|1.719
10:45:58|1.7181
10:45:59|1.7175
10:46:00|1.7173
10:46:01|1.7162
10:46:02|1.7161
10:46:03|1.7163
10:46:04|1.7159
10:46:05|1.7159
10:46:06|1.7159
10:46:08|1.7157
10:46:08|1.7169
10:46:09|1.7158
10:46:10|1.7157
10:46:12|1.7152
10:46:12|1.7152
10:46:14|1.7157
10:46:14|1.7155
10:46:16|1.7155
10:46:16|1.7154
10:46:17|1.7157
10:46:18|1.7153
10:46:20|1.7154
10:46:21|1.7154
10:46:22|1.7154
10:46:24|1.7171
10:46:26|1.7163
10:46:26|1.7173
10:46:28|1.7173
10:46:29|1.7169
10:46:31|1.7168
10:46:32|1.7163
10:46:33|1.7163
10:46:33|1.7155
10:46:34|1.7153
10:46:36|1.7153
10:46:37|1.7162
10:46:38|1.7154
10:46:39|1.7154
10:46:40|1.7157
10:46:41|1.7156
10:46:42|1.7156
10:46:43|1.7154
10:46:44|1.7129
10:46:45|1.7125
10:46:46|1.712
10:46:47|1.712
10:46:48|1.7113
10:46:49|1.7113
10:46:50|1.7111
10:46:51|1.711
10:46:52|1.711
10:46:54|1.711
10:46:54|1.711
10:46:56|1.711
10:46:56|1.7111
10:46:57|1.7111
10:46:58|1.7111
10:47:00|1.7115
10:47:00|1.7114
10:47:01|1.7114
10:47:02|1.7112
10:47:03|1.7145
10:47:04|1.7144
10:47:06|1.7127
10:47:06|1.7125
10:47:07|1.7119
10:47:08|1.7119
10:47:10|1.7135
10:47:10|1.7119
10:47:11|1.7113
10:47:12|1.711
10:47:13|1.7101
10:47:14|1.7111
10:47:15|1.7108
10:47:17|1.7112
10:47:17|1.7145
10:47:18|1.715
10:47:20|1.7141
10:47:20|1.7159
10:47:22|1.7141
10:47:23|1.715
10:47:24|1.7151
10:47:25|1.7167
10:47:27|1.7179
10:47:28|1.7177
10:47:29|1.7177
10:47:30|1.7177
10:47:32|1.7168
10:47:32|1.7168
10:47:33|1.7168
10:47:34|1.7168
10:47:35|1.7168
10:47:36|1.7158
10:47:37|1.7158
10:47:38|1.7167
10:47:40|1.7167
10:47:41|1.7167
10:47:41|1.7166
10:47:43|1.7166
10:47:44|1.717
10:47:44|1.7165
10:47:45|1.7182
10:47:47|1.7176
10:47:48|1.7168
10:47:49|1.7163
10:47:50|1.7163
10:47:51|1.7163
10:47:52|1.7171
10:47:52|1.717
10:47:54|1.717
10:47:54|1.717
10:47:56|1.7169
10:47:56|1.7169
10:47:58|1.7169
10:47:58|1.7164
10:47:59|1.7166
10:48:00|1.7175
10:48:02|1.7175
10:48:03|1.7159
10:48:04|1.7157
10:48:05|1.7153
10:48:06|1.7153
10:48:07|1.7153
10:48:08|1.7153
10:48:09|1.7166
10:48:10|1.7151
10:48:11|1.7151
10:48:12|1.7151
10:48:13|1.7163
10:48:14|1.7153
10:48:15|1.7153
10:48:16|1.7142
10:48:17|1.7142
10:48:18|1.7143
10:48:19|1.7146
10:48:20|1.7146
10:48:21|1.7157
10:48:22|1.7157
10:48:24|1.7143
10:48:25|1.7155
10:48:26|1.7155
10:48:27|1.7155
10:48:28|1.7143
10:48:29|1.7143
10:48:30|1.7139
10:48:31|1.7139
10:48:32|1.7139
10:48:34|1.7139
10:48:35|1.714
10:48:36|1.7143
10:48:37|1.7143
10:48:37|1.7143
10:48:38|1.7143
10:48:39|1.7143
10:48:41|1.7139
10:48:41|1.7139
10:48:43|1.7153
10:48:43|1.7153
10:48:45|1.7153
10:48:46|1.7153
10:48:47|1.7153
10:48:48|1.7153
10:48:49|1.7153
10:48:51|1.7139
10:48:51|1.7143
10:48:53|1.7143
10:48:53|1.7143
10:48:55|1.7133
10:48:56|1.7133
10:48:56|1.7133
10:48:58|1.7129
10:48:58|1.7119
10:48:59|1.712
10:49:00|1.712
10:49:01|1.7126
10:49:02|1.7126
10:49:03|1.7119
10:49:04|1.7119
10:49:05|1.7119
10:49:06|1.7119
10:49:07|1.7119
10:49:09|1.711
10:49:09|1.711
10:49:10|1.7109
10:49:12|1.7103
10:49:13|1.7103
10:49:14|1.7103
10:49:15|1.7103
10:49:16|1.7093
10:49:17|1.7093
10:49:18|1.7085
10:49:18|1.7077
10:49:20|1.7077
10:49:21|1.7077
10:49:21|1.7077
10:49:24|1.7077
10:49:24|1.7073
10:49:25|1.7073
10:49:26|1.7071
10:49:27|1.7052
10:49:28|1.7064
10:49:30|1.7069
10:49:31|1.7069
10:49:32|1.7089
10:49:33|1.7085
10:49:33|1.7085
10:49:35|1.7085
10:49:35|1.7085
10:49:37|1.7085
10:49:38|1.7085
10:49:39|1.7085
10:49:40|1.7085
10:49:42|1.7082
10:49:43|1.7082
10:49:43|1.7082
10:49:44|1.7097
10:49:45|1.7097
10:49:47|1.7111
10:49:48|1.7111
10:49:48|1.7106
10:49:50|1.712
10:49:51|1.7131
10:49:51|1.7185
10:49:54|1.7193
10:49:54|1.7193
10:49:56|1.7193
10:49:56|1.7193
10:49:57|1.7211
10:49:58|1.7204
10:49:59|1.7204
10:50:01|1.7204
10:50:01|1.719
10:50:02|1.719
10:50:04|1.7193
10:50:04|1.7183
10:50:06|1.7183
10:50:07|1.7183
10:50:07|1.7183
10:50:08|1.7183
10:50:09|1.7184
10:50:10|1.7184
10:50:12|1.7172
10:50:12|1.7184
10:50:14|1.7209
10:50:15|1.721
10:50:16|1.7207
10:50:17|1.7184
10:50:18|1.7181
10:50:19|1.7207
10:50:20|1.7207
10:50:21|1.7207
10:50:22|1.7198
10:50:23|1.7198
10:50:24|1.7198
10:50:26|1.7201
10:50:28|1.7224
10:50:28|1.7224
10:50:31|1.7224
10:50:32|1.7216
10:50:33|1.7258
10:50:34|1.7249
10:50:36|1.7273
10:50:36|1.7267
10:50:37|1.7269
10:50:38|1.7269
10:50:40|1.7257
10:50:40|1.7257
10:50:42|1.7242
10:50:42|1.7262
10:50:44|1.7256
10:50:45|1.7258
10:50:46|1.7258
10:50:47|1.726
10:50:48|1.726
10:50:49|1.726
10:50:50|1.726
10:50:50|1.7251
10:50:52|1.7251
10:50:54|1.7251
10:50:55|1.7252
10:50:56|1.7253
10:50:57|1.7269
10:50:58|1.7269
10:50:59|1.7259
10:51:00|1.7259
10:51:01|1.7253
10:51:02|1.7241
10:51:04|1.7249
10:51:04|1.7249
10:51:05|1.7248
10:51:07|1.7256
10:51:07|1.725
10:51:09|1.725
10:51:10|1.725
10:51:10|1.7249
10:51:12|1.726
10:51:13|1.7264
10:51:14|1.7272
10:51:15|1.7274
10:51:16|1.7268
10:51:17|1.7268
10:51:18|1.7276
10:51:19|1.7269
10:51:20|1.7269
10:51:21|1.7269
10:51:22|1.7269
10:51:23|1.7271
10:51:24|1.7261
10:51:25|1.7261
10:51:27|1.7275
10:51:27|1.7272
10:51:28|1.7267
10:51:29|1.7276
10:51:30|1.7286
10:51:31|1.7286
10:51:33|1.7286
10:51:35|1.7286
10:51:36|1.7286
10:51:36|1.7312
10:51:38|1.7312
10:51:39|1.7309
10:51:40|1.7309
10:51:41|1.7331
10:51:43|1.7319
10:51:43|1.7317
10:51:45|1.7326
10:51:46|1.7326
10:51:47|1.7331
10:51:48|1.7331
10:51:49|1.7321
10:51:50|1.732
10:51:51|1.732
10:51:52|1.732
10:51:53|1.7334
10:51:54|1.7336
10:51:55|1.7336
10:51:56|1.7336
10:51:57|1.7336
10:51:58|1.7339
10:51:59|1.7333
10:52:00|1.7319
10:52:01|1.7319
10:52:02|1.7309
10:52:03|1.7313
10:52:04|1.729
10:52:05|1.7285
10:52:06|1.7272
10:52:07|1.7277
10:52:08|1.7283
10:52:09|1.7284
10:52:10|1.727
10:52:11|1.728
10:52:12|1.7275
10:52:13|1.7263
10:52:14|1.7263
10:52:15|1.7263
10:52:16|1.7268
10:52:17|1.7265
10:52:18|1.7255
10:52:19|1.7249
10:52:20|1.7256
10:52:21|1.7256
10:52:22|1.7256
10:52:23|1.7256
10:52:24|1.7256
10:52:26|1.7268
10:52:28|1.7277
10:52:29|1.7277
10:52:31|1.7277
10:52:32|1.7264
10:52:34|1.727
10:52:35|1.727
10:52:36|1.727
10:52:37|1.7262
10:52:38|1.7262
10:52:39|1.7262
10:52:40|1.7262
10:52:42|1.726
10:52:43|1.7256
10:52:44|1.7255
10:52:45|1.7255
10:52:45|1.7255
10:52:47|1.7255
10:52:48|1.7255
10:52:49|1.7255
10:52:50|1.7255
10:52:51|1.7255
10:52:52|1.7255
10:52:53|1.7264
10:52:54|1.7264
10:52:55|1.7251
10:52:56|1.7251
10:52:57|1.7251
10:52:59|1.7258
10:52:59|1.7258
10:53:00|1.7258
10:53:01|1.7261
10:53:02|1.7261
10:53:03|1.7254
10:53:04|1.7247
10:53:05|1.7247
10:53:06|1.7245
10:53:07|1.7243
10:53:09|1.7261
10:53:09|1.7248
10:53:11|1.7275
10:53:11|1.7249
10:53:13|1.7249
10:53:13|1.7264
10:53:14|1.7264
10:53:15|1.7248
10:53:16|1.7248
10:53:18|1.7248
10:53:19|1.7249
10:53:20|1.7249
10:53:21|1.7249
10:53:21|1.7262
10:53:22|1.7262
10:53:23|1.7266
10:53:26|1.7266
10:53:26|1.7252
10:53:28|1.7252
10:53:30|1.7252
10:53:30|1.7259
10:53:32|1.73
10:53:32|1.73
10:53:33|1.73
10:53:35|1.73
10:53:36|1.73
10:53:38|1.73
10:53:39|1.73
10:53:39|1.73
10:53:40|1.7279
10:53:42|1.7279
10:53:42|1.727
10:53:43|1.727
10:53:44|1.7261
10:53:46|1.7261
10:53:47|1.7261
10:53:47|1.7257
10:53:48|1.7261
10:53:50|1.7261
10:53:51|1.7261
10:53:51|1.7261
10:53:53|1.7261
10:53:53|1.7261
10:53:55|1.7261
10:53:56|1.7251
10:53:56|1.7251
10:53:57|1.7258
10:53:58|1.7258
10:54:00|1.7258
10:54:01|1.7258
10:54:01|1.7258
10:54:03|1.7258
10:54:04|1.725
10:54:05|1.7245
10:54:06|1.7248
10:54:07|1.7244
10:54:08|1.7244
10:54:09|1.7245
10:54:10|1.7245
10:54:11|1.7242
10:54:12|1.7242
10:54:14|1.7243
10:54:15|1.7243
10:54:16|1.7243
10:54:17|1.7243
10:54:18|1.7243
10:54:19|1.7243
10:54:20|1.7251
10:54:21|1.7256
10:54:22|1.7267
10:54:24|1.7265
10:54:24|1.7265
10:54:25|1.7265
10:54:26|1.7263
10:54:28|1.7271
10:54:29|1.7271
10:54:31|1.7267
10:54:32|1.7265
10:54:33|1.7277
10:54:33|1.7277
10:54:35|1.7277
10:54:35|1.7277
10:54:37|1.7277
10:54:37|1.7277
10:54:39|1.7277
10:54:39|1.7277
10:54:42|1.7277
10:54:43|1.7277
10:54:43|1.7277
10:54:45|1.7277
10:54:46|1.7277
10:54:46|1.7277
10:54:47|1.7277
10:54:49|1.7277
10:54:49|1.7277
10:54:51|1.7277
10:54:52|1.7277
10:54:52|1.7277
10:54:53|1.7277
10:54:55|1.725
10:54:56|1.725
10:54:57|1.725
10:54:58|1.725
10:54:58|1.725
10:55:00|1.725
10:55:01|1.725
10:55:02|1.7268
10:55:03|1.7255
10:55:04|1.7255
10:55:05|1.726
10:55:06|1.7261
10:55:07|1.7259
10:55:08|1.7259
10:55:09|1.7271
10:55:10|1.7273
10:55:11|1.7273
10:55:11|1.7275
10:55:13|1.7285
10:55:15|1.7285
10:55:15|1.7279
10:55:17|1.7279
10:55:17|1.7279
10:55:18|1.7279
10:55:19|1.7279
10:55:20|1.7261
10:55:21|1.7261
10:55:22|1.7261
10:55:24|1.7261
10:55:25|1.7261
10:55:26|1.7261
10:55:27|1.7269
10:55:28|1.7269
10:55:29|1.7269
10:55:31|1.7269
10:55:32|1.7285
10:55:32|1.7285
10:55:35|1.7285
10:55:36|1.7285
10:55:36|1.7285
10:55:38|1.7285
10:55:38|1.7285
10:55:40|1.7297
10:55:41|1.7297
10:55:42|1.7297
10:55:43|1.7295
10:55:44|1.7295
10:55:45|1.7295
10:55:45|1.7295
10:55:48|1.7295
10:55:48|1.7293
10:55:50|1.7293
10:55:51|1.7297
10:55:51|1.7301
10:55:53|1.7301
10:55:53|1.7301
10:55:54|1.7301
10:55:56|1.7301
10:55:57|1.7301
10:55:57|1.7301
10:55:59|1.7311
10:55:59|1.7317
10:56:01|1.7317
10:56:01|1.7311
10:56:02|1.7311
10:56:04|1.7311
10:56:04|1.7309
10:56:05|1.7327
10:56:06|1.7327
10:56:07|1.7326
10:56:08|1.7326
10:56:10|1.7331
10:56:10|1.7331
10:56:12|1.7331
10:56:13|1.7333
10:56:14|1.7331
10:56:15|1.7331
10:56:16|1.7331
10:56:17|1.7331
10:56:18|1.7331
10:56:20|1.7321
10:56:20|1.7319
10:56:21|1.7312
10:56:22|1.7312
10:56:23|1.7312
10:56:24|1.7308
10:56:25|1.7305
10:56:26|1.7305
10:56:27|1.7305
10:56:28|1.7305
10:56:29|1.7305
10:56:31|1.7305
10:56:33|1.7297
10:56:34|1.73
10:56:35|1.73
10:56:35|1.73
10:56:37|1.73
10:56:39|1.7293
10:56:40|1.7293
10:56:41|1.7293
10:56:41|1.73
10:56:42|1.73
10:56:43|1.7291
10:56:44|1.7291
10:56:45|1.7291
10:56:47|1.7283
10:56:47|1.7277
10:56:49|1.7277
10:56:49|1.7273
10:56:51|1.7273
10:56:51|1.7273
10:56:53|1.7273
10:56:53|1.7273
10:56:54|1.7273
10:56:56|1.7273
10:56:56|1.728
10:56:58|1.728
10:56:59|1.728
10:57:00|1.728
10:57:01|1.728
10:57:02|1.7271
10:57:03|1.7271
10:57:04|1.7271
10:57:05|1.7279
10:57:06|1.7288
10:57:07|1.7271
10:57:08|1.7271
10:57:09|1.7271
10:57:10|1.727
10:57:11|1.727
10:57:12|1.727
10:57:13|1.727
10:57:14|1.727
10:57:15|1.727
10:57:16|1.727
10:57:17|1.727
10:57:18|1.727
10:57:19|1.7272
10:57:20|1.7272
10:57:21|1.7272
10:57:22|1.7272
10:57:23|1.7277
10:57:24|1.7277
10:57:25|1.7269
10:57:26|1.7269
10:57:27|1.7267
10:57:28|1.7265
10:57:30|1.7265
10:57:30|1.7265
10:57:31|1.7265
10:57:33|1.7269
10:57:33|1.7272
10:57:36|1.7272
10:57:37|1.7272
10:57:38|1.7272
10:57:38|1.7262
10:57:40|1.7259
10:57:41|1.7265
10:57:42|1.7265
10:57:43|1.7265
10:57:44|1.7265
10:57:45|1.7265
10:57:47|1.7265
10:57:47|1.7265
10:57:48|1.7265
10:57:50|1.7265
10:57:51|1.7265
10:57:52|1.7265
10:57:52|1.7265
10:57:54|1.7265
10:57:55|1.7265
10:57:56|1.7276
10:57:57|1.7276
10:57:58|1.7276
10:58:00|1.7276
10:58:01|1.7267
10:58:01|1.727
10:58:03|1.727
10:58:04|1.7257
10:58:04|1.7253
10:58:06|1.7251
10:58:06|1.7252
10:58:07|1.7251
10:58:08|1.7252
10:58:09|1.725
10:58:11|1.7247
10:58:11|1.7245
10:58:13|1.7245
10:58:14|1.7255
10:58:15|1.7255
10:58:16|1.7246
10:58:17|1.7246
10:58:17|1.7246
10:58:18|1.7246
10:58:19|1.7255
10:58:21|1.7246
10:58:21|1.7246
10:58:23|1.7245
10:58:23|1.7245
10:58:26|1.7255
10:58:27|1.7255
10:58:27|1.7255
10:58:28|1.7255
10:58:29|1.7274
10:58:30|1.7274
10:58:31|1.7274
10:58:32|1.7274
10:58:33|1.7261
10:58:35|1.7275
10:58:36|1.7269
10:58:37|1.7269
10:58:38|1.7252
10:58:39|1.7252
10:58:40|1.7252
10:58:42|1.7252
10:58:43|1.7252
10:58:44|1.7249
10:58:46|1.7244
10:58:47|1.7244
10:58:47|1.7244
10:58:49|1.7244
10:58:50|1.7244
10:58:50|1.7244
10:58:52|1.7244
10:58:52|1.7244
10:58:53|1.7261
10:58:54|1.7261
10:58:55|1.7261
10:58:56|1.7261
10:58:58|1.7261
10:58:58|1.7261
10:59:00|1.7255
10:59:00|1.7255
10:59:02|1.7255
10:59:02|1.7255
10:59:04|1.7255
10:59:05|1.7257
10:59:06|1.7257
10:59:07|1.7257
10:59:08|1.7257
10:59:09|1.7257
10:59:10|1.7257
10:59:11|1.7257
10:59:12|1.7257
10:59:13|1.7257
10:59:14|1.7257
10:59:15|1.7257
10:59:16|1.7257
10:59:17|1.7257
10:59:18|1.7257
10:59:19|1.7257
10:59:20|1.7257
10:59:21|1.7251
10:59:23|1.7251
10:59:24|1.7251
10:59:25|1.7251
10:59:26|1.7252
10:59:27|1.7252
10:59:28|1.7252
10:59:29|1.7252
10:59:30|1.7251
10:59:31|1.7261
10:59:32|1.7261
10:59:33|1.7261
10:59:35|1.7261
10:59:35|1.7261
10:59:36|1.7261
10:59:38|1.7261
10:59:39|1.7252
10:59:40|1.7252
10:59:41|1.7252
10:59:42|1.7252
10:59:43|1.7252
10:59:44|1.7248
10:59:45|1.7248
10:59:46|1.7248
10:59:47|1.7248
10:59:48|1.7234
10:59:49|1.7234
10:59:51|1.7234
10:59:52|1.7255
10:59:53|1.7254
10:59:54|1.7254
10:59:55|1.7261
10:59:56|1.7261
10:59:56|1.7261
10:59:57|1.7261
10:59:59|1.7261
11:00:00|1.7261
11:00:01|1.7266
11:00:02|1.7261
11:00:03|1.7258
11:00:05|1.7251
11:00:06|1.7251
11:00:06|1.7251
11:00:08|1.7251
11:00:08|1.7253
11:00:10|1.7267
11:00:11|1.7278
11:00:11|1.7277
11:00:12|1.7277
11:00:13|1.7273
11:00:15|1.7276
11:00:15|1.7276
11:00:16|1.7276
11:00:17|1.7276
11:00:19|1.7265
11:00:19|1.7265
11:00:20|1.7289
11:00:22|1.7303
11:00:22|1.7297
11:00:24|1.7295
11:00:26|1.7318
11:00:26|1.7319
11:00:27|1.7309
11:00:28|1.7303
11:00:29|1.7303
11:00:30|1.7303
11:00:32|1.7287
11:00:32|1.7307
11:00:33|1.7313
11:00:35|1.7313
11:00:36|1.7311
11:00:38|1.7321
11:00:38|1.7325
11:00:40|1.7334
11:00:41|1.7334
11:00:42|1.7334
11:00:42|1.7313
11:00:44|1.7313
11:00:45|1.7313
11:00:46|1.7313
11:00:48|1.7301
11:00:48|1.7297
11:00:49|1.7285
11:00:51|1.7285
11:00:51|1.7285
11:00:53|1.7277
11:00:54|1.7277
11:00:55|1.7277
11:00:55|1.7277
11:00:56|1.7277
11:00:57|1.7275
11:00:58|1.7278
11:00:59|1.7277
11:01:00|1.7277
11:01:02|1.728
11:01:03|1.7274
11:01:04|1.7274
11:01:05|1.7274
11:01:05|1.7283
11:01:07|1.7287
11:01:07|1.7287
11:01:08|1.7287
11:01:09|1.7287
11:01:11|1.7289
11:01:12|1.7292
11:01:13|1.7293
11:01:14|1.7293
11:01:15|1.7293
11:01:16|1.7293
11:01:17|1.7291
11:01:18|1.7291
11:01:19|1.7291
11:01:20|1.7293
11:01:20|1.7303
11:01:22|1.73
11:01:23|1.73
11:01:25|1.7293
11:01:26|1.7303
11:01:27|1.7303
11:01:29|1.7319
11:01:29|1.7319
11:01:31|1.7319
11:01:32|1.7319
11:01:32|1.7319
11:01:34|1.7319
11:01:34|1.7319
11:01:35|1.7329
11:01:38|1.7357
11:01:39|1.7355
11:01:41|1.7355
11:01:42|1.7356
11:01:43|1.7345
11:01:44|1.7345
11:01:45|1.7345
11:01:46|1.7357
11:01:46|1.7413
11:01:48|1.7382
11:01:50|1.7382
11:01:50|1.7378
11:01:52|1.7366
11:01:52|1.738
11:01:53|1.738
11:01:54|1.737
11:01:55|1.7366
11:01:56|1.7366
11:01:57|1.7366
11:01:58|1.7366
11:01:59|1.7367
11:02:00|1.7367
11:02:02|1.7368
11:02:02|1.7368
11:02:03|1.7352
11:02:04|1.7367
11:02:05|1.737
11:02:07|1.7357
11:02:07|1.7361
11:02:08|1.7361
11:02:09|1.7356
11:02:11|1.7356
11:02:11|1.7356
11:02:12|1.735
11:02:13|1.7341
11:02:15|1.7328
11:02:15|1.7319
11:02:16|1.7319
11:02:18|1.74
11:02:19|1.737
11:02:19|1.737
11:02:20|1.7373
11:02:22|1.7366
11:02:22|1.7377
11:02:24|1.7377
11:02:24|1.7367
11:02:25|1.7367
11:02:26|1.7356
11:02:27|1.7331
11:02:29|1.7345
11:02:29|1.7345
11:02:30|1.7345
11:02:32|1.7327
11:02:33|1.7327
11:02:34|1.7321
11:02:34|1.7329
11:02:35|1.7329
11:02:38|1.7334
11:02:39|1.7327
11:02:40|1.7315
11:02:41|1.7311
11:02:42|1.7307
11:02:43|1.7303
11:02:44|1.7296
11:02:45|1.7296
11:02:47|1.7296
11:02:48|1.7297
11:02:50|1.7293
11:02:50|1.7285
11:02:51|1.7276
11:02:52|1.7269
11:02:53|1.7269
11:02:54|1.7269
11:02:56|1.7269
11:02:56|1.7287
11:02:58|1.7286
11:02:59|1.7286
11:02:59|1.7308
11:03:00|1.7289
11:03:02|1.7287
11:03:02|1.7287
11:03:03|1.7295
11:03:05|1.7296
11:03:05|1.7295
11:03:07|1.7295
11:03:07|1.7289
11:03:08|1.7289
11:03:09|1.7312
11:03:11|1.7326
11:03:13|1.7317
11:03:13|1.7317
11:03:15|1.7317
11:03:15|1.7317
11:03:16|1.7317
11:03:18|1.7318
11:03:19|1.7318
11:03:19|1.7318
11:03:21|1.7318
11:03:21|1.7326
11:03:23|1.7326
11:03:24|1.7319
11:03:24|1.7319
11:03:26|1.7319
11:03:26|1.7319
11:03:27|1.7329
11:03:29|1.7329
11:03:30|1.7304
11:03:31|1.7304
11:03:32|1.7304
11:03:33|1.7315
11:03:34|1.7315
11:03:35|1.7315
11:03:36|1.7315
11:03:37|1.7315
11:03:38|1.7315
11:03:39|1.7315
11:03:41|1.7291
11:03:41|1.7291
11:03:43|1.7291
11:03:45|1.7313
11:03:45|1.734
11:03:46|1.734
11:03:48|1.734
11:03:49|1.734
11:03:50|1.734
11:03:52|1.7326
11:03:52|1.7326
11:03:53|1.7326
11:03:54|1.7326
11:03:56|1.73
11:03:56|1.731
11:03:57|1.731
11:03:59|1.731
11:03:59|1.731
11:04:00|1.731
11:04:02|1.7298
11:04:03|1.7294
11:04:04|1.7293
11:04:05|1.7293
11:04:06|1.7294
11:04:07|1.7294
11:04:08|1.7302
11:04:09|1.7309
11:04:10|1.7309
11:04:11|1.7309
11:04:12|1.7309
11:04:13|1.7304
11:04:14|1.7304
11:04:15|1.7304
11:04:17|1.7308
11:04:17|1.7308
11:04:19|1.7336
11:04:19|1.7352
11:04:20|1.7357
11:04:21|1.7353
11:04:22|1.7362
11:04:23|1.7382
11:04:25|1.7382
11:04:25|1.7382
11:04:27|1.7382
11:04:28|1.7382
11:04:29|1.7353
11:04:30|1.7356
11:04:31|1.7356
11:04:31|1.7356
11:04:32|1.7356
11:04:34|1.7356
11:04:35|1.7356
11:04:36|1.736
11:04:37|1.736
11:04:38|1.737
11:04:40|1.7374
11:04:40|1.7384
11:04:42|1.7372
11:04:43|1.7372
11:04:44|1.7382
11:04:45|1.7382
11:04:46|1.7377
11:04:47|1.7364
11:04:49|1.7379
11:04:50|1.7379
11:04:51|1.7386
11:04:52|1.7384
11:04:53|1.7384
11:04:54|1.7386
11:04:55|1.7386
11:04:56|1.7386
11:04:57|1.7386
11:04:58|1.7386
11:04:59|1.7386
11:05:00|1.7386
11:05:01|1.7386
11:05:03|1.7384
11:05:03|1.739
11:05:04|1.739
11:05:05|1.7396
11:05:06|1.7406
11:05:07|1.7406
11:05:08|1.742
11:05:09|1.7418
11:05:10|1.7418
11:05:12|1.7394
11:05:12|1.7395
11:05:13|1.7398
11:05:14|1.7398
11:05:16|1.7398
11:05:16|1.7398
11:05:17|1.7398
11:05:18|1.7394
11:05:19|1.7394
11:05:21|1.738
11:05:21|1.738
11:05:23|1.738
11:05:23|1.738
11:05:24|1.738
11:05:25|1.738
11:05:26|1.7387
11:05:28|1.7387
11:05:29|1.7378
11:05:30|1.7378
11:05:31|1.7378
11:05:32|1.7378
11:05:34|1.7378
11:05:34|1.7378
11:05:35|1.7366
11:05:36|1.7366
11:05:37|1.7349
11:05:38|1.7349
11:05:40|1.7348
11:05:42|1.7348
11:05:43|1.7348
11:05:44|1.7312
11:05:45|1.7312
11:05:46|1.7308
11:05:47|1.7308
11:05:48|1.7308
11:05:49|1.7308
11:05:50|1.7297
11:05:51|1.7297
11:05:52|1.7297
11:05:53|1.7296
11:05:54|1.7296
11:05:55|1.7296
11:05:56|1.7296
11:05:57|1.7294
11:05:58|1.7288
11:05:59|1.7288
11:06:00|1.7288
11:06:02|1.7284
11:06:03|1.7284
11:06:04|1.7267
11:06:05|1.7267
11:06:06|1.7258
11:06:08|1.7246
11:06:08|1.724
11:06:09|1.724
11:06:11|1.7237
11:06:12|1.7237
11:06:12|1.7249
11:06:13|1.7207
11:06:14|1.72
11:06:15|1.7188
11:06:16|1.7196
11:06:18|1.7196
11:06:18|1.7196
11:06:19|1.7196
11:06:20|1.7196
11:06:21|1.7196
11:06:23|1.7197
11:06:23|1.7197
11:06:24|1.7197
11:06:25|1.7196
11:06:26|1.719
11:06:27|1.7185
11:06:28|1.7183
11:06:30|1.7183
11:06:30|1.7181
11:06:31|1.717
11:06:33|1.7172
11:06:33|1.7169
11:06:34|1.7166
11:06:36|1.7178
11:06:37|1.7148
11:06:37|1.7142
11:06:38|1.7142
11:06:39|1.7149
11:06:41|1.7142
11:06:43|1.7142
11:06:43|1.7144
11:06:45|1.7144
11:06:46|1.7146
11:06:47|1.7146
11:06:48|1.7144
11:06:50|1.7122
11:06:50|1.7122
11:06:52|1.7122
11:06:52|1.7121
11:06:54|1.7114
11:06:54|1.7114
11:06:56|1.7114
11:06:56|1.7111
11:06:57|1.7092
11:06:59|1.7092
11:07:00|1.7092
11:07:01|1.7083
11:07:01|1.7083
11:07:02|1.7104
11:07:04|1.7103
11:07:04|1.7104
11:07:05|1.7085
11:07:06|1.7091
11:07:08|1.7091
11:07:08|1.7088
11:07:10|1.7083
11:07:10|1.7083
11:07:11|1.7083
11:07:12|1.7074
11:07:14|1.7074
11:07:15|1.7074
11:07:16|1.7069
11:07:17|1.7077
11:07:18|1.7077
11:07:19|1.7072
11:07:20|1.7072
11:07:21|1.7057
11:07:22|1.7064
11:07:23|1.7059
11:07:25|1.704
11:07:26|1.7036
11:07:26|1.7036
11:07:27|1.704
11:07:28|1.7036
11:07:29|1.7041
11:07:30|1.7046
11:07:32|1.7046
11:07:32|1.7046
11:07:34|1.7038
11:07:34|1.7037
11:07:35|1.7042
11:07:36|1.7032
11:07:37|1.7032
11:07:38|1.7018
11:07:39|1.7031
11:07:40|1.7031
11:07:42|1.7042
11:07:43|1.703
11:07:45|1.703
11:07:46|1.7032
11:07:47|1.7021
11:07:48|1.7021
11:07:50|1.7021
11:07:51|1.7016
11:07:52|1.7028
11:07:53|1.7028
11:07:54|1.7028
11:07:55|1.7028
11:07:56|1.702
11:07:57|1.7014
11:07:59|1.7022
11:08:00|1.7
11:08:01|1.7006
11:08:01|1.7006
11:08:03|1.701
11:08:03|1.701
11:08:05|1.701
11:08:05|1.701
11:08:07|1.701
11:08:07|1.7003
11:08:08|1.7009
11:08:10|1.7009
11:08:11|1.7
11:08:12|1.6984
11:08:13|1.6984
11:08:14|1.6976
11:08:16|1.698
11:08:16|1.6977
11:08:17|1.6977
11:08:18|1.6991
11:08:19|1.6991
11:08:20|1.7001
11:08:21|1.7005
11:08:22|1.7021
11:08:23|1.7021
11:08:25|1.7031
11:08:25|1.7031
11:08:26|1.7031
11:08:27|1.7021
11:08:29|1.7037
11:08:29|1.7039
11:08:30|1.705
11:08:32|1.705
11:08:32|1.7067
11:08:33|1.7068
11:08:34|1.7068
11:08:35|1.7068
11:08:36|1.7057
11:08:37|1.7038
11:08:38|1.7024
11:08:39|1.7024
11:08:40|1.703
11:08:41|1.7026
11:08:43|1.7024
11:08:45|1.7024
11:08:46|1.7005
11:08:47|1.7014
11:08:49|1.7014
11:08:51|1.7018
11:08:51|1.7018
11:08:53|1.7018
11:08:54|1.7018
11:08:54|1.7002
11:08:56|1.7002
11:08:57|1.7013
11:08:58|1.7013
11:08:59|1.6993
11:09:00|1.6993
11:09:00|1.6986
11:09:02|1.6982
11:09:03|1.6976
11:09:04|1.6974
11:09:05|1.6974
11:09:06|1.6962
11:09:07|1.696
11:09:08|1.6954
11:09:09|1.6954
11:09:10|1.6942
11:09:11|1.6938
11:09:12|1.6944
11:09:13|1.6946
11:09:14|1.6954
11:09:15|1.6946
11:09:16|1.6946
11:09:18|1.6954
11:09:18|1.6954
11:09:20|1.6954
11:09:21|1.6954
11:09:22|1.6964
11:09:23|1.6964
11:09:24|1.6964
11:09:25|1.6964
11:09:26|1.6964
11:09:27|1.695
11:09:28|1.695
11:09:29|1.695
11:09:30|1.6963
11:09:31|1.6963
11:09:32|1.6967
11:09:35|1.6967
11:09:35|1.6967
11:09:37|1.6967
11:09:37|1.6974
11:09:38|1.6974
11:09:40|1.6974
11:09:40|1.6953
11:09:41|1.6953
11:09:42|1.6953
11:09:44|1.6952
11:09:45|1.695
11:09:47|1.695
11:09:47|1.695
11:09:48|1.695
11:09:50|1.6936
11:09:51|1.6936
11:09:53|1.6928
11:09:54|1.6939
11:09:55|1.6939
11:09:56|1.6924
11:09:56|1.692
11:09:57|1.6925
11:09:59|1.6925
11:10:00|1.6925
11:10:01|1.6925
11:10:02|1.6925
11:10:03|1.6925
11:10:03|1.6915
11:10:04|1.6907
11:10:05|1.6907
11:10:06|1.69
11:10:08|1.6906
11:10:08|1.6914
11:10:09|1.6915
11:10:10|1.6915
11:10:11|1.6913
11:10:12|1.6913
11:10:14|1.6909
11:10:14|1.6909
11:10:16|1.6892
11:10:17|1.6901
11:10:17|1.6936
11:10:19|1.6899
11:10:20|1.6894
11:10:21|1.6884
11:10:22|1.6876
11:10:23|1.6873
11:10:24|1.6864
11:10:25|1.6864
11:10:26|1.6861
11:10:27|1.6874
11:10:28|1.6864
11:10:29|1.6864
11:10:30|1.6864
11:10:31|1.6874
11:10:32|1.6889
11:10:33|1.6898
11:10:34|1.6902
11:10:35|1.6902
11:10:36|1.6901
11:10:37|1.69
11:10:38|1.6905
11:10:39|1.6905
11:10:40|1.6915
11:10:41|1.6915
11:10:42|1.6915
11:10:43|1.6908
11:10:44|1.6892
11:10:46|1.6889
11:10:47|1.6889
11:10:49|1.6891
11:10:49|1.6904
11:10:50|1.6904
11:10:51|1.6904
11:10:52|1.6904
11:10:53|1.6894
11:10:54|1.6894
11:10:56|1.6894
11:10:57|1.6894
11:10:57|1.6894
11:10:59|1.6892
11:10:59|1.6899
11:11:00|1.689
11:11:01|1.6884
11:11:02|1.6861
11:11:03|1.6861
11:11:04|1.6853
11:11:06|1.6852
11:11:07|1.684
11:11:07|1.6844
11:11:08|1.684
11:11:10|1.6837
11:11:10|1.6837
11:11:11|1.6861
11:11:12|1.6861
11:11:14|1.6847
11:11:14|1.6847
11:11:16|1.6854
11:11:17|1.6834
11:11:18|1.6844
11:11:19|1.6844
11:11:20|1.6852
11:11:21|1.6852
11:11:22|1.6848
11:11:23|1.6848
11:11:24|1.6863
11:11:25|1.6868
11:11:26|1.6874
11:11:27|1.6874
11:11:28|1.6884
11:11:29|1.688
11:11:30|1.689
11:11:31|1.6893
11:11:32|1.691
11:11:33|1.6918
11:11:34|1.6918
11:11:35|1.6929
11:11:36|1.6912
11:11:37|1.6912
11:11:38|1.6921
11:11:39|1.6924
11:11:40|1.6924
11:11:41|1.6918
11:11:42|1.6922
11:11:43|1.6922
11:11:44|1.6922
11:11:45|1.6922
11:11:47|1.6904
11:11:48|1.6911
11:11:48|1.6921
11:11:49|1.6921
11:11:51|1.693
11:11:52|1.6935
11:11:53|1.6936
11:11:55|1.693
11:11:56|1.6924
11:11:56|1.6908
11:11:58|1.6908
11:11:58|1.6908
11:12:00|1.6921
11:12:00|1.6935
11:12:01|1.6935
11:12:03|1.6912
11:12:04|1.6906
11:12:05|1.6904
11:12:06|1.6904
11:12:06|1.6874
11:12:08|1.6866
11:12:09|1.6866
11:12:10|1.6866
11:12:11|1.6866
11:12:12|1.6874
11:12:13|1.6884
11:12:14|1.6876
11:12:15|1.6876
11:12:15|1.6874
11:12:17|1.6874
11:12:18|1.6874
11:12:19|1.6874
11:12:20|1.6878
11:12:21|1.6884
11:12:22|1.6888
11:12:23|1.6888
11:12:24|1.6888
11:12:26|1.6888
11:12:26|1.6883
11:12:27|1.6896
11:12:29|1.6893
11:12:29|1.6877
11:12:30|1.6877
11:12:31|1.6882
11:12:32|1.6888
11:12:33|1.6888
11:12:35|1.6888
11:12:35|1.689
11:12:37|1.689
11:12:37|1.689
11:12:38|1.69
11:12:40|1.69
11:12:40|1.69
11:12:42|1.69
11:12:43|1.69
11:12:43|1.6906
11:12:45|1.6906
11:12:46|1.691
11:12:48|1.6918
11:12:48|1.6922
11:12:50|1.69
11:12:51|1.69
11:12:52|1.6915
11:12:53|1.6917
11:12:54|1.6904
11:12:55|1.6904
11:12:55|1.6915
11:12:57|1.6922
11:12:58|1.6901
11:12:59|1.6901
11:13:00|1.6901
11:13:01|1.6909
11:13:02|1.6909
11:13:04|1.6909
11:13:04|1.6909
11:13:05|1.6936
11:13:07|1.694
11:13:08|1.6944
11:13:09|1.6952
11:13:10|1.6952
11:13:11|1.6952
11:13:12|1.6952
11:13:13|1.6957
11:13:14|1.6957
11:13:15|1.6957
11:13:16|1.695
11:13:17|1.695
11:13:18|1.695
11:13:19|1.6941
11:13:21|1.6941
11:13:21|1.6947
11:13:22|1.6948
11:13:23|1.6948
11:13:24|1.6948
11:13:26|1.6948
11:13:26|1.6948
11:13:28|1.6948
11:13:29|1.6948
11:13:30|1.6946
11:13:31|1.6946
11:13:32|1.6962
11:13:33|1.6964
11:13:34|1.6974
11:13:35|1.6974
11:13:37|1.697
11:13:37|1.697
11:13:38|1.697
11:13:40|1.697
11:13:40|1.697
11:13:41|1.6968
11:13:42|1.6968
11:13:43|1.6968
11:13:44|1.6963
11:13:45|1.6963
11:13:46|1.6963
11:13:48|1.6963
11:13:50|1.6963
11:13:51|1.6952
11:13:52|1.6952
11:13:52|1.6952
11:13:53|1.6957
11:13:55|1.6957
11:13:56|1.695
11:13:57|1.6953
11:13:58|1.6934
11:13:59|1.6934
11:14:00|1.6934
11:14:01|1.6934
11:14:02|1.6934
11:14:03|1.6954
11:14:04|1.6954
11:14:05|1.6954
11:14:06|1.6959
11:14:07|1.6965
11:14:08|1.6957
11:14:09|1.6957
11:14:10|1.6957
11:14:11|1.6957
11:14:12|1.6957
11:14:13|1.6953
11:14:14|1.6953
11:14:16|1.6957
11:14:17|1.6957
11:14:17|1.6957
11:14:18|1.6957
11:14:19|1.6957
11:14:21|1.6952
11:14:22|1.6952
11:14:22|1.695
11:14:23|1.6933
11:14:25|1.6933
11:14:25|1.6933
11:14:27|1.6933
11:14:27|1.6933
11:14:28|1.6933
11:14:29|1.6933
11:14:31|1.6933
11:14:31|1.6955
11:14:33|1.696
11:14:33|1.696
11:14:34|1.6952
11:14:35|1.6952
11:14:36|1.6952
11:14:37|1.6955
11:14:38|1.6955
11:14:39|1.6955
11:14:40|1.6955
11:14:41|1.6955
11:14:42|1.6955
11:14:44|1.6955
11:14:44|1.6955
11:14:45|1.6959
11:14:47|1.6954
11:14:48|1.6962
11:14:50|1.6946
11:14:51|1.6946
11:14:52|1.6946
11:14:53|1.6946
11:14:53|1.6946
11:14:55|1.6946
11:14:56|1.6946
11:14:57|1.6937
11:14:58|1.6935
11:14:59|1.6935
11:15:00|1.6935
11:15:01|1.6953
11:15:03|1.6953
11:15:04|1.6934
11:15:04|1.6934
11:15:05|1.6934
11:15:06|1.6934
11:15:07|1.695
11:15:08|1.695
11:15:09|1.695
11:15:11|1.695
11:15:11|1.695
11:15:13|1.695
11:15:14|1.695
11:15:14|1.695
11:15:16|1.695
11:15:17|1.6918
11:15:17|1.6926
11:15:19|1.6926
11:15:19|1.6926
11:15:21|1.6926
11:15:22|1.6923
11:15:23|1.6926
11:15:24|1.6928
11:15:25|1.6922
11:15:26|1.6922
11:15:26|1.6922
11:15:28|1.6909
11:15:29|1.6909
11:15:30|1.6908
11:15:30|1.6908
11:15:32|1.6908
11:15:33|1.6918
11:15:34|1.6908
11:15:35|1.6896
11:15:36|1.6884
11:15:37|1.6874
11:15:38|1.6861
11:15:39|1.6861
11:15:40|1.6861
11:15:41|1.6853
11:15:42|1.6863
11:15:43|1.6863
11:15:44|1.6863
11:15:46|1.6863
11:15:47|1.6876
11:15:48|1.6876
11:15:48|1.6876
11:15:49|1.6854
11:15:50|1.6854
11:15:51|1.6854
11:15:52|1.6842
11:15:53|1.6842
11:15:54|1.6842
11:15:55|1.6831
11:15:57|1.683
11:15:58|1.6852
11:15:58|1.6864
11:16:00|1.6864
11:16:01|1.6868
11:16:02|1.6872
11:16:04|1.6878
11:16:05|1.6878
11:16:05|1.6854
11:16:06|1.6845
11:16:07|1.6834
11:16:08|1.685
11:16:10|1.685
11:16:10|1.685
11:16:11|1.685
11:16:13|1.685
11:16:13|1.6828
11:16:14|1.683
11:16:15|1.683
11:16:16|1.686
11:16:18|1.6864
11:16:18|1.687
11:16:19|1.687
11:16:20|1.6882
11:16:21|1.6868
11:16:23|1.688
11:16:23|1.6892
11:16:24|1.6912
11:16:25|1.6919
11:16:26|1.6913
11:16:27|1.6891
11:16:28|1.6891
11:16:30|1.6893
11:16:30|1.689
11:16:32|1.6872
11:16:33|1.688
11:16:33|1.6883
11:16:35|1.6873
11:16:36|1.6873
11:16:37|1.6868
11:16:38|1.6868
11:16:39|1.6868
11:16:41|1.6868
11:16:41|1.6867
11:16:42|1.6867
11:16:43|1.6867
11:16:44|1.6867
11:16:45|1.6876
11:16:46|1.6876
11:16:48|1.6876
11:16:48|1.6876
11:16:49|1.6876
11:16:51|1.6876
11:16:52|1.6864
11:16:53|1.6872
11:16:55|1.6872
11:16:56|1.6864
11:16:57|1.6864
11:16:59|1.6865
11:17:00|1.6871
11:17:02|1.6872
11:17:03|1.6872
11:17:04|1.688
11:17:05|1.6884
11:17:05|1.6894
11:17:07|1.6899
11:17:08|1.6924
11:17:09|1.6924
11:17:09|1.6926
11:17:11|1.6935
11:17:11|1.6933
11:17:13|1.6933
11:17:14|1.6931
11:17:15|1.6931
11:17:16|1.6931
11:17:17|1.6931
11:17:18|1.6932
11:17:19|1.6931
11:17:20|1.6932
11:17:21|1.6946
11:17:22|1.6958
11:17:23|1.6958
11:17:25|1.6958
11:17:25|1.6958
11:17:26|1.6958
11:17:27|1.6958
11:17:29|1.6972
11:17:29|1.697
11:17:30|1.7015
11:17:32|1.7015
11:17:32|1.7024
11:17:34|1.704
11:17:35|1.704
11:17:35|1.704
11:17:37|1.7025
11:17:38|1.7011
11:17:38|1.7011
11:17:40|1.7009
11:17:41|1.7025
11:17:42|1.7029
11:17:42|1.7056
11:17:44|1.7063
11:17:45|1.7055
11:17:45|1.7055
11:17:47|1.7047
11:17:48|1.7056
11:17:49|1.7041
11:17:49|1.7029
11:17:51|1.7029
11:17:53|1.7036
11:17:54|1.7021
11:17:55|1.7021
11:17:56|1.7009
11:17:57|1.7009
11:17:58|1.7009
11:17:59|1.7009
11:18:00|1.7009
11:18:01|1.7009
11:18:03|1.6997
11:18:04|1.7005
11:18:05|1.6985
11:18:06|1.7006
11:18:07|1.7006
11:18:09|1.701
11:18:09|1.701
11:18:11|1.7013
11:18:12|1.7022
11:18:13|1.7009
11:18:14|1.7017
11:18:15|1.7018
11:18:15|1.7026
11:18:17|1.7028
11:18:18|1.7023
11:18:19|1.7021
11:18:21|1.7021
11:18:21|1.7017
11:18:22|1.6995
11:18:24|1.6995
11:18:24|1.6995
11:18:26|1.7014
11:18:27|1.6987
11:18:27|1.6987
11:18:29|1.6998
11:18:30|1.6996
11:18:31|1.7006
11:18:31|1.6997
11:18:32|1.7012
11:18:34|1.7014
11:18:34|1.7014
11:18:36|1.701
11:18:37|1.7014
11:18:39|1.7022
11:18:40|1.7018
11:18:40|1.7015
11:18:41|1.7028
11:18:42|1.7026
11:18:43|1.7023
11:18:44|1.7021
11:18:46|1.7021
11:18:47|1.7048
11:18:48|1.7049
11:18:49|1.7054
11:18:50|1.7066
11:18:51|1.707
11:18:52|1.7075
11:18:53|1.7076
11:18:54|1.7086
11:18:55|1.7077
11:18:56|1.7073
11:18:58|1.7073
11:18:59|1.7062
11:19:01|1.7059
11:19:01|1.7059
11:19:03|1.7072
11:19:04|1.7056
11:19:05|1.7056
11:19:06|1.7072
11:19:07|1.7072
11:19:07|1.7072
11:19:08|1.7057
11:19:10|1.7057
11:19:11|1.7057
11:19:11|1.7039
11:19:12|1.7025
11:19:13|1.7025
11:19:14|1.7023
11:19:16|1.7019
11:19:17|1.7029
11:19:17|1.7027
11:19:19|1.7011
11:19:20|1.7011
11:19:21|1.7011
11:19:22|1.6987
11:19:23|1.6987
11:19:24|1.6999
11:19:25|1.7009
11:19:26|1.7024
11:19:27|1.7021
11:19:29|1.7035
11:19:30|1.7021
11:19:30|1.7021
11:19:31|1.7013
11:19:32|1.7013
11:19:33|1.7013
11:19:34|1.7013
11:19:35|1.7013
11:19:37|1.7005
11:19:38|1.6999
11:19:39|1.6999
11:19:39|1.7012
11:19:40|1.7012
11:19:41|1.7012
11:19:43|1.7009
11:19:43|1.7009
11:19:44|1.7009
11:19:45|1.7014
11:19:46|1.7022
11:19:47|1.7022
11:19:49|1.7022
11:19:49|1.7022
11:19:51|1.7028
11:19:51|1.703
11:19:53|1.7029
11:19:54|1.7029
11:19:54|1.7029
11:19:55|1.7019
11:19:57|1.7029
11:19:59|1.7013
11:19:59|1.7009
11:20:01|1.7003
11:20:02|1.7004
11:20:03|1.7004
11:20:04|1.7004
11:20:05|1.6994
11:20:06|1.6999
11:20:07|1.7004
11:20:08|1.7004
11:20:09|1.7008
11:20:10|1.7022
11:20:11|1.7016
11:20:13|1.702
11:20:13|1.702
11:20:15|1.7019
11:20:16|1.7005
11:20:17|1.6997
11:20:18|1.6987
11:20:18|1.7
11:20:19|1.7
11:20:21|1.7
11:20:22|1.7
11:20:22|1.6995
11:20:23|1.6994
11:20:24|1.6994
11:20:25|1.6994
11:20:27|1.6994
11:20:28|1.6998
11:20:28|1.6998
11:20:29|1.7009
11:20:31|1.7009
11:20:32|1.7009
11:20:33|1.7001
11:20:34|1.7001
11:20:35|1.7001
11:20:36|1.7001
11:20:36|1.7001
11:20:38|1.7012
11:20:39|1.7012
11:20:39|1.6989
11:20:40|1.6989
11:20:42|1.7012
11:20:43|1.7011
11:20:43|1.701
11:20:44|1.701
11:20:46|1.701
11:20:46|1.701
11:20:47|1.701
11:20:48|1.7002
11:20:50|1.7002
11:20:51|1.7002
11:20:51|1.7002
11:20:53|1.7002
11:20:54|1.699
11:20:56|1.6996
11:20:57|1.6996
11:20:57|1.6975
11:20:59|1.6975
11:21:01|1.6961
11:21:02|1.6961
11:21:03|1.6955
11:21:04|1.6949
11:21:06|1.6949
11:21:06|1.6938
11:21:07|1.6919
11:21:08|1.6919
11:21:09|1.6919
11:21:10|1.6915
11:21:11|1.6913
11:21:13|1.6913
11:21:14|1.691
11:21:15|1.6928
11:21:16|1.6941
11:21:17|1.6948
11:21:18|1.6948
11:21:19|1.6941
11:21:19|1.6929
11:21:20|1.6929
11:21:22|1.6923
11:21:23|1.6923
11:21:23|1.6923
11:21:24|1.6923
11:21:26|1.6923
11:21:27|1.6923
11:21:28|1.6918
11:21:29|1.6918
11:21:30|1.6918
11:21:31|1.6918
11:21:33|1.692
11:21:34|1.6915
11:21:35|1.6915
11:21:35|1.6915
11:21:37|1.6915
11:21:38|1.6944
11:21:39|1.6964
11:21:40|1.6947
11:21:41|1.6945
11:21:41|1.6937
11:21:42|1.6937
11:21:44|1.693
11:21:44|1.693
11:21:45|1.693
11:21:47|1.693
11:21:47|1.693
11:21:48|1.6929
11:21:50|1.6927
11:21:51|1.6927
11:21:52|1.6927
11:21:53|1.6919
11:21:54|1.6919
11:21:54|1.6928
11:21:56|1.6928
11:21:57|1.6928
11:21:58|1.6928
11:22:00|1.6944
11:22:00|1.6944
11:22:02|1.6944
11:22:03|1.6964
11:22:03|1.6964
11:22:06|1.6931
11:22:06|1.6931
11:22:08|1.6931
11:22:09|1.6931
11:22:09|1.6931
11:22:11|1.6936
11:22:12|1.6936
11:22:13|1.6925
11:22:14|1.6915
11:22:15|1.6915
11:22:16|1.6915
11:22:17|1.6919
11:22:19|1.6915
11:22:19|1.6915
11:22:21|1.6915
11:22:22|1.6922
11:22:23|1.6934
11:22:24|1.6934
11:22:26|1.6934
11:22:27|1.6934
11:22:27|1.6934
11:22:29|1.6921
11:22:30|1.6921
11:22:30|1.6921
11:22:32|1.6921
11:22:33|1.6909
11:22:33|1.6909
11:22:35|1.6899
11:22:36|1.6908
11:22:37|1.6908
11:22:38|1.6908
11:22:39|1.6908
11:22:40|1.6908
11:22:41|1.6901
11:22:42|1.6901
11:22:43|1.6897
11:22:44|1.6897
11:22:45|1.6897
11:22:46|1.6897
11:22:47|1.6897
11:22:48|1.6914
11:22:49|1.6932
11:22:50|1.6932
11:22:51|1.6932
11:22:52|1.6913
11:22:53|1.6913
11:22:54|1.6913
11:22:56|1.6913
11:22:57|1.6913
11:22:59|1.6913
11:22:59|1.6913
11:23:00|1.6913
11:23:02|1.6913
11:23:03|1.6913
11:23:04|1.6914
11:23:04|1.6927
11:23:06|1.6934
11:23:07|1.6942
11:23:08|1.6942
11:23:08|1.6942
11:23:10|1.6946
11:23:10|1.6946
11:23:11|1.6946
11:23:13|1.6946
11:23:14|1.6946
11:23:14|1.6946
11:23:16|1.6952
11:23:17|1.6952
11:23:18|1.6953
11:23:19|1.6937
11:23:20|1.6937
11:23:21|1.694
11:23:22|1.6942
11:23:24|1.6942
11:23:24|1.6944
11:23:26|1.6944
11:23:26|1.6944
11:23:27|1.6944
11:23:28|1.6944
11:23:29|1.6944
11:23:30|1.6944
11:23:31|1.6944
11:23:33|1.6944
11:23:33|1.6944
11:23:35|1.695
11:23:36|1.695
11:23:37|1.695
11:23:38|1.6956
11:23:39|1.6978
11:23:39|1.6979
11:23:41|1.6955
11:23:41|1.6952
11:23:43|1.6952
11:23:44|1.6952
11:23:45|1.696
11:23:46|1.6966
11:23:47|1.697
11:23:47|1.697
11:23:49|1.6988
11:23:50|1.6988
11:23:51|1.699
11:23:51|1.699
11:23:53|1.699
11:23:54|1.699
11:23:54|1.6979
11:23:56|1.6972
11:23:57|1.6972
11:23:59|1.6972
11:24:01|1.6972
11:24:02|1.6972
11:24:02|1.6954
11:24:05|1.6945
11:24:05|1.6951
11:24:06|1.6942
11:24:07|1.6922
11:24:08|1.6922
11:24:10|1.6922
11:24:11|1.694
11:24:11|1.6946
11:24:13|1.6946
11:24:14|1.6946
11:24:15|1.6928
11:24:16|1.6944
11:24:17|1.6944
11:24:18|1.6941
11:24:19|1.6941
11:24:20|1.6941
11:24:21|1.6941
11:24:22|1.6954
11:24:23|1.6946
11:24:24|1.6958
11:24:26|1.6961
11:24:26|1.6959
11:24:28|1.6969
11:24:29|1.6959
11:24:29|1.6959
11:24:30|1.6972
11:24:31|1.6972
11:24:33|1.6972
11:24:34|1.6973
11:24:34|1.6973
11:24:35|1.6978
11:24:37|1.6978
11:24:37|1.6974
11:24:39|1.697
11:24:40|1.697
11:24:41|1.697
11:24:41|1.697
11:24:43|1.697
11:24:44|1.697
11:24:44|1.697
11:24:46|1.698
11:24:47|1.698
11:24:48|1.698
11:24:49|1.698
11:24:50|1.698
11:24:51|1.698
11:24:52|1.698
11:24:53|1.6989
11:24:54|1.6989
11:24:55|1.6989
11:24:56|1.6989
11:24:57|1.6989
11:24:58|1.6989
11:24:59|1.6989
11:25:01|1.6982
11:25:02|1.6982
11:25:03|1.6982
11:25:04|1.6982
11:25:05|1.6973
11:25:06|1.6971
11:25:07|1.6966
11:25:08|1.6962
11:25:10|1.6962
11:25:10|1.6962
11:25:11|1.6962
11:25:13|1.6962
11:25:14|1.6962
11:25:15|1.6954
11:25:16|1.6954
11:25:16|1.6944
11:25:17|1.6944
11:25:18|1.6944
11:25:19|1.6944
11:25:21|1.6938
11:25:22|1.6934
11:25:23|1.6936
11:25:23|1.6948
11:25:24|1.6948
11:25:26|1.6944
11:25:27|1.6944
11:25:27|1.6944
11:25:28|1.6944
11:25:29|1.6944
11:25:30|1.6932
11:25:32|1.6932
11:25:32|1.6933
11:25:34|1.6928
11:25:34|1.6928
11:25:35|1.6931
11:25:37|1.6931
11:25:38|1.6931
11:25:39|1.6927
11:25:39|1.6938
11:25:41|1.6938
11:25:41|1.6938
11:25:43|1.6939
11:25:44|1.6929
11:25:45|1.6929
11:25:46|1.6925
11:25:46|1.6925
11:25:48|1.6926
11:25:49|1.692
11:25:50|1.692
11:25:51|1.692
11:25:52|1.6927
11:25:53|1.6912
11:25:54|1.6912
11:25:55|1.6912
11:25:56|1.6912
11:25:57|1.6912
11:25:58|1.6911
11:25:59|1.6911
11:26:01|1.6911
11:26:02|1.6912
11:26:03|1.6912
11:26:05|1.6922
11:26:06|1.6944
11:26:06|1.6944
11:26:07|1.6931
11:26:09|1.6931
11:26:10|1.6931
11:26:11|1.694
11:26:12|1.694
11:26:14|1.694
11:26:15|1.6926
11:26:16|1.6919
11:26:17|1.6919
11:26:18|1.6919
11:26:19|1.6932
11:26:20|1.6944
11:26:22|1.6941
11:26:22|1.6941
11:26:23|1.6939
11:26:24|1.6939
11:26:25|1.6939
11:26:26|1.6939
11:26:27|1.6939
11:26:29|1.6939
11:26:29|1.6939
11:26:30|1.6939
11:26:31|1.6939
11:26:32|1.6939
11:26:33|1.6939
11:26:34|1.6939
11:26:35|1.6938
11:26:37|1.6938
11:26:37|1.6942
11:26:38|1.6942
11:26:39|1.6942
11:26:40|1.6942
11:26:41|1.6942
11:26:42|1.6942
11:26:43|1.695
11:26:44|1.6952
11:26:45|1.6952
11:26:46|1.6952
11:26:47|1.6952
11:26:49|1.6952
11:26:50|1.6952
11:26:50|1.6952
11:26:52|1.6952
11:26:52|1.6952
11:26:53|1.6952
11:26:54|1.6952
11:26:55|1.6952
11:26:56|1.6952
11:26:57|1.6952
11:26:58|1.6952
11:26:59|1.6948
11:27:02|1.6938
11:27:03|1.693
11:27:04|1.6929
11:27:05|1.6929
11:27:05|1.6929
11:27:08|1.6929
11:27:09|1.6918
11:27:09|1.6918
11:27:11|1.6918
11:27:12|1.6918
11:27:13|1.6914
11:27:14|1.6914
11:27:15|1.6907
11:27:16|1.6902
11:27:18|1.69
11:27:19|1.69
11:27:20|1.69
11:27:21|1.69
11:27:22|1.69
11:27:22|1.69
11:27:25|1.69
11:27:26|1.689
11:27:26|1.689
11:27:28|1.689
11:27:28|1.689
11:27:30|1.689
11:27:31|1.689
11:27:31|1.6884
11:27:33|1.6884
11:27:34|1.6884
11:27:35|1.6881
11:27:35|1.6881
11:27:36|1.6881
11:27:39|1.6881
11:27:39|1.6881
11:27:41|1.6879
11:27:41|1.6886
11:27:42|1.6886
11:27:43|1.6877
11:27:45|1.6872
11:27:46|1.6872
11:27:47|1.6872
11:27:47|1.6876
11:27:48|1.6877
11:27:49|1.6877
11:27:50|1.6877
11:27:52|1.6877
11:27:52|1.6877
11:27:54|1.6877
11:27:54|1.6877
11:27:55|1.6877
11:27:56|1.6881
11:27:58|1.6881
11:27:58|1.6881
11:28:00|1.6881
11:28:01|1.6881
11:28:01|1.6891
11:28:04|1.6891
11:28:05|1.6891
11:28:06|1.6891
11:28:07|1.6891
11:28:08|1.6914
11:28:09|1.6914
11:28:10|1.6914
11:28:10|1.6914
11:28:12|1.6914
11:28:13|1.6914
11:28:14|1.6914
11:28:15|1.6914
11:28:16|1.6914
11:28:16|1.6914
11:28:17|1.6914
11:28:19|1.6914
11:28:20|1.6914
11:28:21|1.6914
11:28:22|1.6914
11:28:23|1.6914
11:28:24|1.6914
11:28:25|1.6914
11:28:26|1.6914
11:28:28|1.6914
11:28:29|1.6914
11:28:30|1.6914
11:28:31|1.6914
11:28:31|1.6914
11:28:32|1.6914
11:28:34|1.6918
11:28:34|1.6926
11:28:35|1.6926
11:28:36|1.6926
11:28:37|1.6925
11:28:38|1.6925
11:28:39|1.6931
11:28:41|1.6931
11:28:42|1.6931
11:28:42|1.6931
11:28:44|1.6931
11:28:44|1.6931
11:28:45|1.6942
11:28:47|1.6942
11:28:47|1.6942
11:28:49|1.6942
11:28:49|1.6942
11:28:51|1.6942
11:28:52|1.695
11:28:52|1.6952
11:28:54|1.6952
11:28:55|1.6952
11:28:55|1.6952
11:28:56|1.6937
11:28:58|1.6927
11:28:59|1.6927
11:28:59|1.6927
11:29:01|1.6927
11:29:02|1.6927
11:29:03|1.6927
11:29:05|1.6927
11:29:06|1.6927
11:29:07|1.6927
11:29:09|1.6926
11:29:09|1.6926
11:29:11|1.6926
11:29:12|1.6926
11:29:13|1.6925
11:29:14|1.6915
11:29:15|1.6915
11:29:16|1.6915
11:29:17|1.6915
11:29:18|1.6915
11:29:19|1.6915
11:29:20|1.6915
11:29:21|1.6915
11:29:22|1.6915
11:29:23|1.6915
11:29:24|1.6915
11:29:26|1.6911
11:29:27|1.6911
11:29:27|1.6911
11:29:28|1.6911
11:29:30|1.6911
11:29:30|1.6911
11:29:31|1.6911
11:29:32|1.6911
11:29:33|1.6911
11:29:34|1.6911
11:29:35|1.6911
11:29:37|1.691
11:29:37|1.691
11:29:39|1.691
11:29:40|1.691
11:29:40|1.691
11:29:42|1.691
11:29:43|1.691
11:29:45|1.691
11:29:46|1.691
11:29:46|1.691
11:29:48|1.691
11:29:48|1.691
11:29:49|1.691
11:29:51|1.691
11:29:52|1.6901
11:29:52|1.69
11:29:54|1.6909
11:29:54|1.6909
11:29:55|1.6909
11:29:56|1.6909
11:29:58|1.6909
11:29:59|1.6899
11:30:00|1.6902
11:30:01|1.6902
11:30:02|1.6902
11:30:03|1.6902
11:30:04|1.6902
11:30:05|1.688
11:30:06|1.688
11:30:07|1.6871
11:30:09|1.6871
11:30:09|1.6863
11:30:10|1.6863
11:30:12|1.6842
11:30:12|1.6839
11:30:14|1.6839
11:30:15|1.6839
11:30:16|1.6842
11:30:17|1.6842
11:30:18|1.683
11:30:20|1.6826
11:30:20|1.6848
11:30:21|1.6848
11:30:23|1.6856
11:30:24|1.6851
11:30:24|1.6852
11:30:26|1.6852
11:30:27|1.6852
11:30:27|1.6852
11:30:29|1.6852
11:30:29|1.6852
11:30:30|1.6852
11:30:31|1.6857
11:30:32|1.6848
11:30:33|1.6834
11:30:34|1.6842
11:30:35|1.6842
11:30:36|1.6835
11:30:37|1.6835
11:30:38|1.6827
11:30:39|1.6827
11:30:40|1.6827
11:30:41|1.684
11:30:43|1.684
11:30:44|1.684
11:30:44|1.684
11:30:45|1.684
11:30:46|1.684
11:30:47|1.684
11:30:49|1.684
11:30:50|1.6824
11:30:50|1.6818
11:30:52|1.6822
11:30:53|1.6822
11:30:54|1.6822
11:30:55|1.6822
11:30:55|1.6822
11:30:56|1.6822
11:30:57|1.6822
11:30:59|1.6822
11:30:59|1.6822
11:31:00|1.6827
11:31:01|1.6822
11:31:02|1.6822
11:31:04|1.6822
11:31:05|1.6822
11:31:06|1.6804
11:31:07|1.6804
11:31:09|1.6804
11:31:09|1.68
11:31:11|1.68
11:31:12|1.6797
11:31:12|1.6797
11:31:14|1.68
11:31:15|1.6791
11:31:16|1.6791
11:31:17|1.6791
11:31:18|1.6788
11:31:19|1.6788
11:31:20|1.679
11:31:21|1.679
11:31:22|1.6812
11:31:23|1.6812
11:31:24|1.6808
11:31:25|1.6818
11:31:27|1.6822
11:31:27|1.6838
11:31:28|1.6838
11:31:30|1.6838
11:31:31|1.6838
11:31:32|1.6843
11:31:33|1.6843
11:31:34|1.6843
11:31:35|1.6843
11:31:36|1.6843
11:31:37|1.6843
11:31:38|1.684
11:31:39|1.684
11:31:40|1.6838
11:31:41|1.6843
11:31:42|1.6828
11:31:43|1.6829
11:31:44|1.6829
11:31:45|1.6826
11:31:46|1.6812
11:31:47|1.6812
11:31:48|1.6812
11:31:49|1.6812
11:31:50|1.6812
11:31:51|1.6812
11:31:52|1.6808
11:31:53|1.6808
11:31:54|1.6808
11:31:55|1.6808
11:31:56|1.6808
11:31:57|1.6808
11:31:58|1.6808
11:31:59|1.6802
11:32:00|1.6796
11:32:01|1.6794
11:32:02|1.6794
11:32:03|1.6794
11:32:04|1.6794
11:32:06|1.6808
11:32:08|1.6808
11:32:09|1.6808
11:32:10|1.6811
11:32:11|1.6811
11:32:13|1.6811
11:32:13|1.6811
11:32:15|1.6811
11:32:15|1.6811
11:32:17|1.6811
11:32:18|1.682
11:32:19|1.682
11:32:20|1.6837
11:32:21|1.6837
11:32:22|1.6837
11:32:23|1.6837
11:32:24|1.6821
11:32:25|1.6821
11:32:26|1.6821
11:32:27|1.6803
11:32:28|1.6803
11:32:29|1.6822
11:32:30|1.6822
11:32:31|1.6822
11:32:32|1.6822
11:32:33|1.6822
11:32:34|1.6822
11:32:35|1.6822
11:32:36|1.6822
11:32:37|1.6822
11:32:38|1.6822
11:32:40|1.681
11:32:40|1.681
11:32:42|1.679
11:32:42|1.679
11:32:43|1.6808
11:32:44|1.6813
11:32:45|1.6813
11:32:46|1.6813
11:32:47|1.6813
11:32:49|1.6813
11:32:49|1.6813
11:32:50|1.6813
11:32:51|1.6813
11:32:52|1.6877
11:32:53|1.6861
11:32:54|1.6863
11:32:55|1.6863
11:32:56|1.6863
11:32:58|1.6863
11:32:58|1.6869
11:32:59|1.6862
11:33:00|1.6857
11:33:02|1.6849
11:33:03|1.6843
11:33:04|1.6835
11:33:05|1.6835
11:33:06|1.6827
11:33:08|1.6822
11:33:09|1.6822
11:33:10|1.6822
11:33:11|1.6822
11:33:12|1.6813
11:33:13|1.6813
11:33:15|1.6813
11:33:16|1.6813
11:33:17|1.6813
11:33:18|1.6813
11:33:19|1.6813
11:33:20|1.6813
11:33:21|1.6786
11:33:21|1.6781
11:33:22|1.6781
11:33:24|1.6802
11:33:25|1.6802
11:33:26|1.6806
11:33:27|1.6804
11:33:28|1.6804
11:33:29|1.6814
11:33:30|1.6816
11:33:31|1.6816
11:33:32|1.682
11:33:33|1.682
11:33:34|1.682
11:33:35|1.682
11:33:37|1.6826
11:33:37|1.6826
11:33:39|1.6832
11:33:40|1.6832
11:33:40|1.6823
11:33:41|1.6823
11:33:42|1.6838
11:33:43|1.6838
11:33:44|1.6838
11:33:45|1.6836
11:33:46|1.6836
11:33:47|1.6834
11:33:48|1.6834
11:33:50|1.6834
11:33:50|1.6834
11:33:52|1.6834
11:33:53|1.6834
11:33:54|1.6834
11:33:54|1.6834
11:33:55|1.6834
11:33:56|1.6828
11:33:57|1.6828
11:33:58|1.6828
11:34:00|1.6828
11:34:01|1.6828
11:34:02|1.6828
11:34:03|1.6828
11:34:03|1.6788
11:34:05|1.6788
11:34:06|1.6788
11:34:07|1.6778
11:34:09|1.6766
11:34:10|1.6773
11:34:11|1.6768
11:34:12|1.6767
11:34:13|1.6775
11:34:15|1.6775
11:34:15|1.676
11:34:17|1.6757
11:34:18|1.6757
11:34:19|1.6755
11:34:20|1.6755
11:34:21|1.6766
11:34:23|1.6766
11:34:24|1.6766
11:34:24|1.6756
11:34:26|1.6756
11:34:27|1.6756
11:34:28|1.6756
11:34:28|1.6756
11:34:29|1.6756
11:34:30|1.6756
11:34:32|1.6756
11:34:33|1.6756
11:34:33|1.6756
11:34:35|1.6756
11:34:35|1.6756
11:34:36|1.6756
11:34:38|1.6773
11:34:38|1.6773
11:34:39|1.6773
11:34:41|1.6773
11:34:42|1.6783
11:34:43|1.6783
11:34:44|1.6783
11:34:45|1.6783
11:34:46|1.6773
11:34:47|1.6773
11:34:47|1.6773
11:34:48|1.6773
11:34:50|1.6773
11:34:51|1.6773
11:34:52|1.6776
11:34:53|1.6776
11:34:55|1.6776
11:34:55|1.6776
11:34:56|1.6776
11:34:57|1.6776
11:34:58|1.6776
11:34:59|1.6776
11:35:01|1.6776
11:35:01|1.6776
11:35:02|1.6776
11:35:04|1.6797
11:35:05|1.6796
11:35:07|1.6793
11:35:07|1.6777
11:35:09|1.6773
11:35:10|1.6773
11:35:12|1.6773
11:35:12|1.6773
11:35:13|1.6773
11:35:15|1.6773
11:35:16|1.6773
11:35:17|1.6798
11:35:18|1.6798
11:35:19|1.6798
11:35:20|1.6798
11:35:21|1.6798
11:35:22|1.6798
11:35:23|1.6798
11:35:24|1.6798
11:35:25|1.6798
11:35:26|1.6798
11:35:27|1.6818
11:35:28|1.6818
11:35:29|1.6809
11:35:30|1.6809
11:35:31|1.6809
11:35:32|1.6809
11:35:34|1.6796
11:35:35|1.678
11:35:36|1.6782
11:35:37|1.6782
11:35:38|1.6782
11:35:38|1.6782
11:35:40|1.6782
11:35:40|1.6782
11:35:42|1.6783
11:35:43|1.6779
11:35:44|1.6758
11:35:45|1.6758
11:35:46|1.6758
11:35:46|1.6758
11:35:49|1.6758
11:35:49|1.6758
11:35:50|1.6756
11:35:52|1.6751
11:35:52|1.6752
11:35:53|1.6752
11:35:54|1.6747
11:35:55|1.6747
11:35:56|1.6747
11:35:57|1.6747
11:35:58|1.6749
11:35:59|1.6749
11:36:00|1.6748
11:36:01|1.6748
11:36:02|1.6748
11:36:03|1.6748
11:36:05|1.6748
11:36:05|1.6749
11:36:07|1.6729
11:36:07|1.6723
11:36:09|1.6723
11:36:10|1.6733
11:36:12|1.6728
11:36:13|1.6728
11:36:14|1.6714
11:36:15|1.6714
11:36:16|1.6714
11:36:18|1.6725
11:36:18|1.6725
11:36:20|1.6712
11:36:21|1.6712
11:36:21|1.6712
11:36:23|1.6712
11:36:24|1.6733
11:36:25|1.6733
11:36:25|1.6733
11:36:26|1.6727
11:36:27|1.6726
11:36:29|1.6725
11:36:30|1.6725
11:36:30|1.6718
11:36:32|1.6718
11:36:33|1.6718
11:36:34|1.6718
11:36:35|1.6718
11:36:36|1.6718
11:36:37|1.6745
11:36:38|1.6745
11:36:39|1.6745
11:36:40|1.6745
11:36:41|1.6745
11:36:43|1.6745
11:36:43|1.6745
11:36:44|1.6748
11:36:45|1.6748
11:36:46|1.6748
11:36:48|1.6748
11:36:49|1.6748
11:36:49|1.674
11:36:51|1.674
11:36:52|1.674
11:36:53|1.674
11:36:54|1.674
11:36:55|1.674
11:36:57|1.6762
11:36:57|1.6762
11:36:58|1.6762
11:37:00|1.6762
11:37:00|1.6754
11:37:02|1.6749
11:37:02|1.6745
11:37:04|1.6737
11:37:05|1.6737
11:37:06|1.6731
11:37:07|1.6725
11:37:08|1.6715
11:37:09|1.6715
11:37:10|1.6715
11:37:11|1.6715
11:37:12|1.6715
11:37:14|1.6715
11:37:16|1.6709
11:37:17|1.6709
11:37:17|1.6709
11:37:19|1.6709
11:37:19|1.6709
11:37:21|1.6709
11:37:21|1.6705
11:37:22|1.6716
11:37:24|1.6716
11:37:24|1.6716
11:37:26|1.6716
11:37:27|1.6723
11:37:27|1.6733
11:37:28|1.6733
11:37:30|1.6733
11:37:31|1.6733
11:37:31|1.6733
11:37:33|1.6733
11:37:34|1.6727
11:37:35|1.6727
11:37:36|1.6727
11:37:37|1.6727
11:37:38|1.6727
11:37:39|1.6719
11:37:40|1.671
11:37:41|1.671
11:37:42|1.6713
11:37:43|1.6713
11:37:44|1.6713
11:37:46|1.6702
11:37:46|1.67
11:37:47|1.67
11:37:49|1.67
11:37:50|1.67
11:37:51|1.67
11:37:51|1.67
11:37:52|1.67
11:37:54|1.6711
11:37:55|1.6711
11:37:55|1.6711
11:37:57|1.6705
11:37:58|1.6705
11:37:58|1.6705
11:38:00|1.6705
11:38:01|1.6705
11:38:01|1.6703
11:38:03|1.6703
11:38:04|1.6712
11:38:05|1.6712
11:38:06|1.6714
11:38:08|1.6714
11:38:08|1.6714
11:38:09|1.6714
11:38:10|1.6714
11:38:11|1.6714
11:38:12|1.6714
11:38:14|1.6714
11:38:15|1.6723
11:38:16|1.6731
11:38:18|1.6731
11:38:19|1.6731
11:38:20|1.6731
11:38:20|1.6744
11:38:21|1.6744
11:38:23|1.6747
11:38:24|1.6755
11:38:25|1.6755
11:38:25|1.6755
11:38:27|1.6755
11:38:28|1.6755
11:38:29|1.6755
11:38:30|1.6755
11:38:31|1.6755
11:38:32|1.6761
11:38:33|1.6761
11:38:35|1.6761
11:38:36|1.6761
11:38:36|1.6756
11:38:38|1.6761
11:38:39|1.6761
11:38:40|1.6764
11:38:41|1.6764
11:38:42|1.6764
11:38:43|1.6748
11:38:44|1.6748
11:38:46|1.6748
11:38:46|1.6748
11:38:48|1.6748
11:38:48|1.6748
11:38:49|1.6748
11:38:50|1.6748
11:38:52|1.6748
11:38:52|1.6748
11:38:53|1.6748
11:38:54|1.6748
11:38:56|1.675
11:38:56|1.675
11:38:59|1.675
11:38:59|1.6747
11:39:00|1.6741
11:39:01|1.6753
11:39:03|1.6755
11:39:03|1.6755
11:39:05|1.6755
11:39:06|1.6762
11:39:07|1.6744
11:39:09|1.6744
11:39:10|1.6744
11:39:11|1.6744
11:39:12|1.6744
11:39:14|1.6744
11:39:14|1.674
11:39:16|1.674
11:39:18|1.6728
11:39:18|1.6739
11:39:20|1.6739
11:39:21|1.6739
11:39:22|1.6739
11:39:24|1.674
11:39:25|1.674
11:39:26|1.674
11:39:26|1.674
11:39:28|1.674
11:39:29|1.674
11:39:30|1.674
11:39:31|1.674
11:39:32|1.674
11:39:33|1.674
11:39:34|1.6751
11:39:35|1.6751
11:39:36|1.6736
11:39:37|1.6736
11:39:38|1.674
11:39:39|1.674
11:39:40|1.674
11:39:41|1.674
11:39:42|1.674
11:39:43|1.674
11:39:44|1.674
11:39:45|1.674
11:39:46|1.674
11:39:47|1.6777
11:39:49|1.6777
11:39:49|1.6777
11:39:50|1.6777
11:39:52|1.6777
11:39:53|1.6777
11:39:53|1.6777
11:39:54|1.6771
11:39:55|1.6771
11:39:56|1.6771
11:39:57|1.6771
11:39:59|1.6771
11:39:59|1.6771
11:40:01|1.6771
11:40:02|1.6771
11:40:03|1.6771
11:40:03|1.6771
11:40:05|1.675
11:40:06|1.6733
11:40:07|1.6733
11:40:09|1.6724
11:40:10|1.6715
11:40:11|1.6715
11:40:12|1.6715
11:40:14|1.6726
11:40:15|1.6726
11:40:16|1.6726
11:40:19|1.6712
11:40:20|1.6712
11:40:21|1.6712
11:40:22|1.6716
11:40:23|1.6712
11:40:24|1.6708
11:40:26|1.6708
11:40:27|1.6708
11:40:28|1.6708
11:40:30|1.6708
11:40:30|1.6708
11:40:32|1.6708
11:40:34|1.6708
11:40:35|1.6708
11:40:36|1.6708
11:40:36|1.6708
11:40:38|1.6715
11:40:39|1.6715
11:40:40|1.6715
11:40:41|1.6715
11:40:42|1.6715
11:40:43|1.6715
11:40:44|1.6715
11:40:45|1.6715
11:40:47|1.6709
11:40:48|1.6709
11:40:49|1.6709
11:40:50|1.6709
11:40:51|1.6709
11:40:52|1.6709
11:40:53|1.6709
11:40:54|1.6709
11:40:55|1.6709
11:40:56|1.6709
11:40:57|1.6709
11:40:58|1.6709
11:40:59|1.6709
11:41:00|1.6709
11:41:01|1.6709
11:41:02|1.6716
11:41:03|1.6713
11:41:04|1.6708
11:41:05|1.6708
11:41:06|1.6692
11:41:07|1.6684
11:41:08|1.6684
11:41:09|1.6684
11:41:10|1.6684
11:41:11|1.6684
11:41:12|1.6684
11:41:13|1.6684
11:41:14|1.6678
11:41:15|1.6678
11:41:16|1.6678
11:41:18|1.6678
11:41:18|1.6678
11:41:20|1.6668
11:41:21|1.6668
11:41:22|1.6668
11:41:23|1.6668
11:41:24|1.6668
11:41:25|1.6668
11:41:27|1.6661
11:41:27|1.6681
11:41:29|1.6681
11:41:30|1.6681
11:41:31|1.6687
11:41:31|1.6701
11:41:33|1.6701
11:41:34|1.6697
11:41:34|1.6682
11:41:36|1.667
11:41:38|1.667
11:41:39|1.667
11:41:39|1.667
11:41:41|1.667
11:41:42|1.667
11:41:42|1.667
11:41:44|1.667
11:41:45|1.6685
11:41:46|1.6689
11:41:47|1.6689
11:41:47|1.6682
11:41:49|1.6682
11:41:50|1.6695
11:41:51|1.6695
11:41:52|1.6695
11:41:53|1.6698
11:41:55|1.6698
11:41:56|1.6698
11:41:56|1.668
11:41:57|1.6683
11:41:58|1.6683
11:42:00|1.6703
11:42:00|1.6704
11:42:01|1.6702
11:42:03|1.6696
11:42:03|1.6688
11:42:04|1.6679
11:42:05|1.6679
11:42:07|1.6677
11:42:07|1.6631
11:42:09|1.6651
11:42:11|1.6647
11:42:11|1.6649
11:42:13|1.6649
11:42:15|1.6643
11:42:15|1.6643
11:42:17|1.6681
11:42:18|1.6685
11:42:19|1.6686
11:42:20|1.6675
11:42:21|1.6668
11:42:22|1.6682
11:42:23|1.6682
11:42:24|1.6682
11:42:25|1.6678
11:42:26|1.666
11:42:27|1.6653
11:42:28|1.6645
11:42:29|1.6647
11:42:30|1.6654
11:42:31|1.6648
11:42:32|1.6648
11:42:34|1.665
11:42:35|1.665
11:42:36|1.6646
11:42:36|1.6646
11:42:38|1.6646
11:42:38|1.6652
11:42:39|1.6652
11:42:41|1.6652
11:42:42|1.6652
11:42:42|1.6652
11:42:44|1.6652
11:42:45|1.6652
11:42:46|1.6674
11:42:47|1.667
11:42:48|1.6664
11:42:48|1.6656
11:42:50|1.6654
11:42:51|1.6654
11:42:51|1.6654
11:42:53|1.6654
11:42:54|1.6654
11:42:55|1.6654
11:42:56|1.6654
11:42:57|1.6664
11:42:58|1.6664
11:42:59|1.6668
11:43:00|1.6668
11:43:01|1.6668
11:43:02|1.6668
11:43:03|1.6668
11:43:04|1.6658
11:43:05|1.6658
11:43:06|1.6658
11:43:07|1.6658
11:43:08|1.6658
11:43:09|1.6646
11:43:10|1.664
11:43:11|1.664
11:43:12|1.6641
11:43:13|1.6641
11:43:14|1.6641
11:43:16|1.664
11:43:17|1.664
11:43:17|1.6638
11:43:18|1.6616
11:43:19|1.6632
11:43:21|1.6618
11:43:22|1.6618
11:43:22|1.6611
11:43:24|1.6629
11:43:25|1.6629
11:43:26|1.6629
11:43:28|1.6629
11:43:28|1.6629
11:43:29|1.6666
11:43:30|1.6644
11:43:31|1.6644
11:43:32|1.6644
11:43:33|1.6644
11:43:35|1.664
11:43:36|1.6666
11:43:37|1.6666
11:43:38|1.6666
11:43:39|1.6666
11:43:39|1.6666
11:43:41|1.6666
11:43:41|1.6666
11:43:42|1.6666
11:43:43|1.6666
11:43:44|1.6666
11:43:46|1.6666
11:43:47|1.6666
11:43:48|1.667
11:43:49|1.667
11:43:50|1.6679
11:43:51|1.6691
11:43:52|1.6691
11:43:53|1.669
11:43:53|1.669
11:43:55|1.669
11:43:56|1.669
11:43:57|1.669
11:43:57|1.669
11:43:58|1.669
11:44:00|1.669
11:44:01|1.669
11:44:02|1.669
11:44:04|1.6671
11:44:05|1.6671
11:44:05|1.6666
11:44:07|1.6652
11:44:07|1.6652
11:44:08|1.6652
11:44:09|1.6652
11:44:10|1.6652
11:44:11|1.6675
11:44:13|1.6675
11:44:14|1.6675
11:44:15|1.6675
11:44:16|1.6721
11:44:17|1.6702
11:44:19|1.6702
11:44:20|1.6702
11:44:21|1.6702
11:44:22|1.6702
11:44:23|1.6702
11:44:24|1.6702
11:44:25|1.6692
11:44:26|1.6692
11:44:28|1.6688
11:44:29|1.6688
11:44:30|1.6688
11:44:31|1.6688
11:44:32|1.6688
11:44:33|1.6688
11:44:34|1.6688
11:44:36|1.6677
11:44:36|1.6677
11:44:37|1.6677
11:44:38|1.6677
11:44:40|1.6677
11:44:41|1.6678
11:44:41|1.6671
11:44:42|1.6671
11:44:44|1.6671
11:44:45|1.6671
11:44:46|1.6671
11:44:47|1.6694
11:44:48|1.6694
11:44:49|1.6702
11:44:50|1.6702
11:44:51|1.6702
11:44:52|1.6702
11:44:53|1.6702
11:44:54|1.6702
11:44:55|1.6702
11:44:56|1.6705
11:44:57|1.6724
11:44:58|1.6724
11:44:59|1.6724
11:45:00|1.6724
11:45:01|1.6717
11:45:03|1.6693
11:45:04|1.6694
11:45:04|1.6694
11:45:05|1.6716
11:45:07|1.6701
11:45:08|1.6701
11:45:09|1.6701
11:45:10|1.6701
11:45:11|1.6699
11:45:12|1.6684
11:45:13|1.6669
11:45:14|1.6683
11:45:16|1.6681
11:45:16|1.6681
11:45:17|1.6681
11:45:19|1.6681
11:45:21|1.6696
11:45:22|1.6696
11:45:22|1.6685
11:45:24|1.6678
11:45:25|1.6678
11:45:27|1.667
11:45:27|1.667
11:45:28|1.667
11:45:30|1.667
11:45:31|1.667
11:45:32|1.667
11:45:32|1.6689
11:45:34|1.667
11:45:34|1.6676
11:45:35|1.6683
11:45:37|1.6685
11:45:38|1.6699
11:45:39|1.6699
11:45:40|1.6718
11:45:41|1.67
11:45:42|1.67
11:45:43|1.67
11:45:45|1.67
11:45:45|1.67
11:45:47|1.6696
11:45:47|1.6696
11:45:49|1.6696
11:45:50|1.6696
11:45:50|1.6696
11:45:52|1.6696
11:45:52|1.67
11:45:54|1.67
11:45:54|1.67
11:45:56|1.6695
11:45:57|1.6695
11:45:57|1.6695
11:45:59|1.6695
11:45:59|1.6693
11:46:00|1.6689
11:46:02|1.6689
11:46:03|1.6689
11:46:03|1.6689
11:46:05|1.6689
11:46:05|1.6689
11:46:07|1.6729
11:46:08|1.6729
11:46:09|1.6733
11:46:10|1.6738
11:46:11|1.6731
11:46:12|1.6731
11:46:13|1.6752
11:46:15|1.6771
11:46:15|1.6771
11:46:17|1.6771
11:46:18|1.6781
11:46:18|1.6788
11:46:21|1.6803
11:46:22|1.6803
11:46:23|1.6807
11:46:24|1.6804
11:46:25|1.6814
11:46:26|1.6814
11:46:27|1.6808
11:46:28|1.6808
11:46:29|1.6808
11:46:30|1.6808
11:46:31|1.6808
11:46:32|1.6834
11:46:33|1.6834
11:46:34|1.6834
11:46:35|1.6834
11:46:36|1.687
11:46:37|1.6891
11:46:38|1.6891
11:46:39|1.6891
11:46:40|1.6891
11:46:42|1.6886
11:46:43|1.6886
11:46:43|1.6874
11:46:44|1.6874
11:46:45|1.6874
11:46:47|1.6874
11:46:47|1.6866
11:46:49|1.6866
11:46:50|1.6867
11:46:51|1.6867
11:46:51|1.6857
11:46:53|1.6857
11:46:53|1.6857
11:46:55|1.6857
11:46:56|1.685
11:46:57|1.6845
11:46:58|1.6859
11:46:59|1.6859
11:47:00|1.6859
11:47:01|1.6865
11:47:02|1.6865
11:47:04|1.6869
11:47:05|1.6861
11:47:05|1.6861
11:47:07|1.6854
11:47:08|1.6846
11:47:09|1.6836
11:47:10|1.6832
11:47:11|1.6832
11:47:12|1.6818
11:47:12|1.6884
11:47:13|1.6884
11:47:15|1.6868
11:47:16|1.6868
11:47:17|1.6851
11:47:18|1.6867
11:47:19|1.6871
11:47:20|1.6871
11:47:22|1.6859
11:47:22|1.6859
11:47:24|1.6859
11:47:25|1.6852
11:47:25|1.6862
11:47:27|1.6863
11:47:29|1.6855
11:47:29|1.6844
11:47:30|1.6844
11:47:31|1.6844
11:47:32|1.6829
11:47:34|1.6832
11:47:35|1.6832
11:47:36|1.6823
11:47:37|1.6823
11:47:38|1.6813
11:47:39|1.6813
11:47:40|1.6813
11:47:41|1.6803
11:47:43|1.6801
11:47:43|1.6801
11:47:44|1.6812
11:47:45|1.6812
11:47:46|1.6812
11:47:47|1.6812
11:47:49|1.6812
11:47:50|1.6812
11:47:50|1.6812
11:47:51|1.6812
11:47:52|1.6812
11:47:54|1.6819
11:47:55|1.6803
11:47:56|1.6801
11:47:57|1.6797
11:47:58|1.6797
11:47:59|1.6797
11:48:00|1.6797
11:48:01|1.6797
11:48:02|1.6804
11:48:03|1.6814
11:48:04|1.6799
11:48:05|1.6793
11:48:06|1.6788
11:48:07|1.6784
11:48:08|1.6784
11:48:09|1.6784
11:48:10|1.6784
11:48:11|1.6784
11:48:12|1.6784
11:48:14|1.678
11:48:14|1.678
11:48:15|1.6775
11:48:17|1.6767
11:48:17|1.6763
11:48:18|1.6758
11:48:19|1.6758
11:48:20|1.6758
11:48:21|1.6765
11:48:23|1.6765
11:48:25|1.6764
11:48:26|1.6768
11:48:27|1.6768
11:48:27|1.6768
11:48:29|1.6768
11:48:30|1.6768
11:48:31|1.677
11:48:32|1.677
11:48:33|1.677
11:48:33|1.677
11:48:35|1.677
11:48:36|1.677
11:48:37|1.677
11:48:38|1.6778
11:48:39|1.6778
11:48:40|1.6778
11:48:41|1.6778
11:48:42|1.6778
11:48:43|1.6778
11:48:44|1.6793
11:48:45|1.6794
11:48:47|1.6796
11:48:47|1.6798
11:48:49|1.6802
11:48:50|1.6802
11:48:51|1.6802
11:48:51|1.6802
11:48:53|1.6802
11:48:53|1.6802
11:48:54|1.6802
11:48:55|1.6796
11:48:57|1.6802
11:48:58|1.6802
11:48:59|1.679
11:49:00|1.679
11:49:01|1.679
11:49:02|1.6786
11:49:03|1.6796
11:49:04|1.68
11:49:05|1.68
11:49:06|1.68
11:49:07|1.6859
11:49:08|1.6859
11:49:09|1.6859
11:49:10|1.6835
11:49:11|1.6835
11:49:12|1.683
11:49:13|1.683
11:49:14|1.683
11:49:15|1.683
11:49:16|1.6831
11:49:17|1.6831
11:49:18|1.6831
11:49:19|1.683
11:49:20|1.683
11:49:21|1.6822
11:49:22|1.6822
11:49:23|1.6822
11:49:24|1.6822
11:49:25|1.6822
11:49:26|1.6818
11:49:27|1.6818
11:49:28|1.6818
11:49:29|1.6818
11:49:31|1.6826
11:49:32|1.6826
11:49:34|1.6829
11:49:35|1.6838
11:49:35|1.6838
11:49:37|1.684
11:49:38|1.684
11:49:39|1.684
11:49:40|1.6836
11:49:40|1.683
11:49:42|1.6828
11:49:42|1.6832
11:49:44|1.6832
11:49:45|1.6823
11:49:46|1.6822
11:49:47|1.6823
11:49:48|1.6832
11:49:49|1.683
11:49:50|1.683
11:49:51|1.683
11:49:52|1.683
11:49:53|1.683
11:49:54|1.683
11:49:55|1.683
11:49:57|1.6824
11:49:57|1.6824
11:49:58|1.6833
11:49:59|1.6833
11:50:00|1.6833
11:50:01|1.6833
11:50:02|1.6833
11:50:03|1.6833
11:50:04|1.6832
11:50:05|1.6826
11:50:06|1.6818
11:50:07|1.6802
11:50:09|1.6796
11:50:10|1.6788
11:50:10|1.6842
11:50:12|1.6842
11:50:13|1.6849
11:50:13|1.6835
11:50:15|1.6835
11:50:16|1.6836
11:50:17|1.6819
11:50:18|1.6819
11:50:19|1.6819
11:50:20|1.6819
11:50:20|1.6823
11:50:22|1.6823
11:50:23|1.6823
11:50:24|1.6819
11:50:26|1.6807
11:50:27|1.6807
11:50:28|1.6807
11:50:29|1.6825
11:50:30|1.6825
11:50:31|1.6817
11:50:32|1.6817
11:50:33|1.6819
11:50:35|1.6819
11:50:37|1.6819
11:50:37|1.6819
11:50:39|1.6817
11:50:40|1.6814
11:50:40|1.6819
11:50:42|1.6846
11:50:43|1.6856
11:50:45|1.6851
11:50:46|1.6845
11:50:46|1.6839
11:50:47|1.6835
11:50:49|1.6835
11:50:49|1.6835
11:50:51|1.6835
11:50:51|1.6835
11:50:53|1.6835
11:50:54|1.6829
11:50:54|1.6817
11:50:56|1.6811
11:50:56|1.6811
11:50:58|1.6807
11:50:59|1.6799
11:51:00|1.6799
11:51:01|1.6799
11:51:02|1.6799
11:51:03|1.6783
11:51:04|1.6775
11:51:05|1.6783
11:51:06|1.679
11:51:07|1.679
11:51:08|1.6769
11:51:10|1.6769
11:51:11|1.6767
11:51:11|1.6767
11:51:13|1.6767
11:51:13|1.6758
11:51:14|1.6758
11:51:15|1.6758
11:51:16|1.6758
11:51:17|1.6755
11:51:19|1.6749
11:51:19|1.6749
11:51:21|1.6749
11:51:21|1.6749
11:51:22|1.6754
11:51:23|1.6754
11:51:25|1.6754
11:51:27|1.6754
11:51:28|1.6749
11:51:29|1.6728
11:51:30|1.6728
11:51:31|1.6728
11:51:33|1.6738
11:51:34|1.6728
11:51:35|1.6728
11:51:36|1.6746
11:51:37|1.6748
11:51:37|1.674
11:51:39|1.6731
11:51:40|1.6744
11:51:41|1.6744
11:51:42|1.6729
11:51:43|1.6742
11:51:44|1.6742
11:51:45|1.6742
11:51:46|1.6742
11:51:47|1.6742
11:51:48|1.6742
11:51:50|1.6742
11:51:50|1.6742
11:51:52|1.6742
11:51:53|1.6742
11:51:53|1.6748
11:51:55|1.674
11:51:56|1.6741
11:51:57|1.6742
11:51:58|1.6742
11:51:59|1.6742
11:52:00|1.6742
11:52:01|1.6742
11:52:02|1.6725
11:52:03|1.6725
11:52:04|1.6725
11:52:05|1.6725
11:52:06|1.6725
11:52:07|1.6725
11:52:08|1.6725
11:52:09|1.6725
11:52:10|1.6725
11:52:12|1.6725
11:52:14|1.6725
11:52:14|1.6715
11:52:15|1.676
11:52:16|1.6766
11:52:17|1.6762
11:52:18|1.6762
11:52:19|1.6762
11:52:20|1.6748
11:52:22|1.6748
11:52:22|1.6748
11:52:24|1.6748
11:52:25|1.6748
11:52:26|1.6748
11:52:28|1.674
11:52:30|1.6772
11:52:31|1.6782
11:52:32|1.6786
11:52:33|1.6788
11:52:34|1.6792
11:52:35|1.6792
11:52:36|1.6792
11:52:37|1.6792
11:52:38|1.6792
11:52:39|1.6792
11:52:40|1.6792
11:52:41|1.6792
11:52:42|1.6792
11:52:43|1.6792
11:52:45|1.6795
11:52:45|1.6795
11:52:47|1.6795
11:52:47|1.6808
11:52:49|1.6824
11:52:50|1.6824
11:52:51|1.6834
11:52:52|1.6834
11:52:53|1.6832
11:52:54|1.6834
11:52:55|1.6834
11:52:56|1.6834
11:52:57|1.6838
11:52:58|1.6838
11:52:59|1.6838
11:53:01|1.6838
11:53:01|1.6838
11:53:03|1.6854
11:53:04|1.6846
11:53:04|1.6836
11:53:05|1.6835
11:53:06|1.6831
11:53:07|1.6831
11:53:09|1.6831
11:53:09|1.6831
11:53:10|1.6831
11:53:11|1.6828
11:53:12|1.6824
11:53:13|1.6824
11:53:14|1.6824
11:53:15|1.6814
11:53:17|1.6814
11:53:18|1.6814
11:53:19|1.6814
11:53:21|1.6814
11:53:21|1.6814
11:53:22|1.6814
11:53:23|1.6821
11:53:24|1.6821
11:53:26|1.6821
11:53:27|1.6821
11:53:28|1.6821
11:53:30|1.6829
11:53:31|1.6829
11:53:32|1.6826
11:53:33|1.6826
11:53:34|1.6826
11:53:35|1.6826
11:53:35|1.6838
11:53:36|1.6838
11:53:38|1.6827
11:53:39|1.6827
11:53:40|1.6821
11:53:41|1.6821
11:53:42|1.6818
11:53:43|1.6818
11:53:45|1.6818
11:53:45|1.6818
11:53:47|1.6818
11:53:47|1.6818
11:53:49|1.6818
11:53:49|1.6818
11:53:51|1.6818
11:53:52|1.6824
11:53:53|1.6824
11:53:53|1.6816
11:53:55|1.6816
11:53:56|1.6816
11:53:56|1.6816
11:53:58|1.6816
11:53:59|1.6816
11:54:00|1.6821
11:54:01|1.6821
11:54:02|1.6821
11:54:03|1.6821
11:54:04|1.6821
11:54:05|1.6813
11:54:06|1.6814
11:54:07|1.6814
11:54:08|1.6814
11:54:09|1.6814
11:54:10|1.6814
11:54:11|1.6814
11:54:12|1.6814
11:54:13|1.6814
11:54:14|1.6814
11:54:15|1.6814
11:54:16|1.6812
11:54:17|1.6812
11:54:18|1.6812
11:54:19|1.6808
11:54:20|1.6805
11:54:21|1.6805
11:54:22|1.6797
11:54:23|1.681
11:54:24|1.681
11:54:25|1.681
11:54:26|1.681
11:54:27|1.681
11:54:29|1.681
11:54:30|1.6804
11:54:31|1.6804
11:54:33|1.6791
11:54:33|1.6791
11:54:35|1.6797
11:54:36|1.6797
11:54:38|1.6797
11:54:38|1.6797
11:54:40|1.6797
11:54:40|1.6797
11:54:41|1.6797
11:54:42|1.6797
11:54:43|1.6797
11:54:44|1.6797
11:54:45|1.6797
11:54:46|1.6826
11:54:47|1.6834
11:54:48|1.681
11:54:50|1.681
11:54:50|1.681
11:54:52|1.681
11:54:52|1.681
11:54:53|1.681
11:54:55|1.6825
11:54:55|1.6807
11:54:57|1.6806
11:54:57|1.6811
11:54:58|1.6811
11:54:59|1.6802
11:55:01|1.6788
11:55:01|1.6796
11:55:03|1.6796
11:55:03|1.6788
11:55:04|1.6788
11:55:05|1.6788
11:55:06|1.6788
11:55:07|1.6788
11:55:08|1.6786
11:55:09|1.6784
11:55:11|1.6784
11:55:11|1.6794
11:55:13|1.6794
11:55:13|1.6794
11:55:14|1.6777
11:55:16|1.6776
11:55:16|1.677
11:55:17|1.6779
11:55:18|1.6765
11:55:19|1.6748
11:55:20|1.6738
11:55:21|1.6738
11:55:22|1.6738
11:55:23|1.6738
11:55:25|1.6738
11:55:25|1.6738
11:55:26|1.6738
11:55:27|1.675
11:55:29|1.675
11:55:30|1.675
11:55:31|1.675
11:55:33|1.6768
11:55:34|1.6768
11:55:35|1.6768
11:55:37|1.6768
11:55:38|1.6764
11:55:38|1.6764
11:55:40|1.6757
11:55:41|1.6757
11:55:41|1.6757
11:55:42|1.6757
11:55:44|1.6757
11:55:44|1.6757
11:55:45|1.6757
11:55:47|1.6757
11:55:47|1.6757
11:55:49|1.6757
11:55:50|1.6764
11:55:51|1.6764
11:55:52|1.6764
11:55:53|1.6764
11:55:54|1.6764
11:55:55|1.6764
11:55:56|1.6762
11:55:57|1.6762
11:55:58|1.6762
11:56:00|1.6762
11:56:00|1.6753
11:56:02|1.6753
11:56:02|1.6748
11:56:04|1.674
11:56:05|1.6738
11:56:06|1.6734
11:56:07|1.6734
11:56:08|1.6734
11:56:09|1.6734
11:56:10|1.6734
11:56:11|1.6734
11:56:12|1.6735
11:56:13|1.6727
11:56:14|1.6727
11:56:15|1.6722
11:56:16|1.6722
11:56:17|1.6722
11:56:18|1.6728
11:56:19|1.6728
11:56:20|1.6728
11:56:21|1.6728
11:56:22|1.6728
11:56:23|1.6728
11:56:24|1.6728
11:56:25|1.6728
11:56:26|1.6752
11:56:27|1.6752
11:56:28|1.6752
11:56:29|1.6748
11:56:31|1.6752
11:56:32|1.6752
11:56:34|1.6752
11:56:34|1.6752
11:56:36|1.6749
11:56:37|1.6749
11:56:38|1.6749
11:56:39|1.6749
11:56:40|1.6749
11:56:41|1.6744
11:56:42|1.6786
11:56:43|1.6786
11:56:44|1.6786
11:56:45|1.6757
11:56:46|1.6757
11:56:47|1.6757
11:56:48|1.6757
11:56:49|1.6757
11:56:50|1.6757
11:56:51|1.6757
11:56:53|1.6757
11:56:53|1.6757
11:56:54|1.6757
11:56:56|1.6757
11:56:56|1.6757
11:56:58|1.6757
11:56:59|1.6757
11:57:00|1.6757
11:57:00|1.6757
11:57:01|1.6757
11:57:03|1.6738
11:57:03|1.673
11:57:04|1.673
11:57:05|1.6749
11:57:07|1.6748
11:57:07|1.6748
11:57:08|1.6748
11:57:09|1.6748
11:57:10|1.6748
11:57:11|1.6738
11:57:13|1.6742
11:57:13|1.6742
11:57:15|1.6742
11:57:16|1.6742
11:57:17|1.6765
11:57:17|1.6765
11:57:19|1.6765
11:57:20|1.6765
11:57:20|1.6765
11:57:21|1.6748
11:57:22|1.6748
11:57:24|1.6748
11:57:25|1.6748
11:57:26|1.6745
11:57:27|1.6756
11:57:28|1.6756
11:57:29|1.6756
11:57:30|1.6756
11:57:31|1.6756
11:57:32|1.6756
11:57:33|1.6757
11:57:34|1.6757
11:57:35|1.6749
11:57:36|1.6749
11:57:38|1.6746
11:57:39|1.6746
11:57:40|1.6738
11:57:41|1.6738
11:57:42|1.6738
11:57:43|1.6738
11:57:44|1.6738
11:57:45|1.6738
11:57:46|1.6738
11:57:48|1.6738
11:57:49|1.6738
11:57:50|1.6738
11:57:51|1.6738
11:57:52|1.6738
11:57:52|1.6718
11:57:54|1.6718
11:57:54|1.6717
11:57:56|1.6709
11:57:57|1.6709
11:57:57|1.6694
11:57:59|1.6694
11:58:00|1.6713
11:58:01|1.6713
11:58:02|1.6713
11:58:03|1.6713
11:58:04|1.6713
11:58:05|1.6713
11:58:06|1.6713
11:58:07|1.6713
11:58:08|1.6713
11:58:09|1.6713
11:58:10|1.6713
11:58:11|1.6713
11:58:12|1.6713
11:58:13|1.6713
11:58:14|1.6713
11:58:15|1.6714
11:58:16|1.6714
11:58:17|1.6715
11:58:18|1.6715
11:58:19|1.6715
11:58:20|1.6715
11:58:21|1.6715
11:58:22|1.6699
11:58:24|1.6699
11:58:24|1.6683
11:58:26|1.6683
11:58:27|1.6683
11:58:27|1.6683
11:58:28|1.6683
11:58:30|1.6683
11:58:30|1.6683
11:58:32|1.6683
11:58:33|1.6683
11:58:35|1.6683
11:58:35|1.6683
11:58:37|1.6683
11:58:38|1.669
11:58:40|1.669
11:58:41|1.669
11:58:42|1.669
11:58:44|1.6684
11:58:45|1.6684
11:58:46|1.6684
11:58:47|1.6684
11:58:47|1.6687
11:58:49|1.6685
11:58:50|1.6685
11:58:51|1.6685
11:58:52|1.6685
11:58:53|1.6685
11:58:54|1.6685
11:58:55|1.6685
11:58:56|1.6673
11:58:57|1.6673
11:58:58|1.6673
11:58:59|1.6663
11:59:00|1.6657
11:59:01|1.6657
11:59:02|1.6657
11:59:03|1.6657
11:59:04|1.6658
11:59:05|1.6658
11:59:06|1.6663
11:59:08|1.6653
11:59:08|1.6649
11:59:09|1.6649
11:59:10|1.6649
11:59:12|1.6649
11:59:12|1.6649
11:59:13|1.6667
11:59:14|1.6667
11:59:15|1.6673
11:59:17|1.6673
11:59:17|1.6673
11:59:18|1.6673
11:59:19|1.6673
11:59:21|1.6673
11:59:22|1.6673
11:59:22|1.6673
11:59:23|1.6673
11:59:24|1.6674
11:59:25|1.6674
11:59:27|1.6674
11:59:28|1.6674
11:59:28|1.6672
11:59:30|1.6659
11:59:31|1.6659
11:59:32|1.6659
11:59:34|1.6659
11:59:35|1.6659
11:59:36|1.6659
11:59:37|1.6659
11:59:39|1.6659
11:59:40|1.6677
11:59:40|1.6677
11:59:42|1.6677
11:59:42|1.6677
11:59:44|1.6677
11:59:45|1.6677
11:59:46|1.6677
11:59:46|1.6677
11:59:47|1.6677
11:59:49|1.6677
11:59:50|1.6677
11:59:51|1.6677
11:59:52|1.6677
11:59:53|1.6677
11:59:54|1.6677
11:59:55|1.6677
11:59:56|1.6677
11:59:57|1.6677
11:59:58|1.6677
11:59:59|1.6677
12:00:01|1.6677
12:00:01|1.6677
12:00:03|1.6677
12:00:04|1.6677
12:00:04|1.6671
12:00:06|1.6663
12:00:07|1.6663
12:00:08|1.6663
12:00:09|1.6663
12:00:11|1.6663
12:00:12|1.6684
12:00:12|1.6684
12:00:13|1.6684
12:00:14|1.6684
12:00:15|1.6684
12:00:17|1.6684
12:00:18|1.6684
12:00:19|1.6684
12:00:20|1.6684
12:00:21|1.6684
12:00:22|1.6684
12:00:23|1.6689
12:00:24|1.6679
12:00:25|1.6679
12:00:26|1.6679
12:00:27|1.6679
12:00:28|1.6679
12:00:29|1.6679
12:00:30|1.6679
12:00:31|1.6679
12:00:32|1.6679
12:00:33|1.6681
12:00:34|1.6658
12:00:36|1.6643
12:00:36|1.6631
12:00:38|1.6631
12:00:38|1.6631
12:00:40|1.6627
12:00:40|1.6631
12:00:42|1.663
12:00:42|1.6637
12:00:43|1.6651
12:00:45|1.6651
12:00:46|1.6631
12:00:47|1.6654
12:00:48|1.6652
12:00:49|1.6652
12:00:50|1.6652
12:00:52|1.6652
12:00:53|1.6619
12:00:53|1.6623
12:00:54|1.6633
12:00:55|1.6633
12:00:56|1.6633
12:00:58|1.6633
12:00:59|1.6633
12:01:00|1.6633
12:01:02|1.6642
12:01:02|1.6614
12:01:03|1.6614
12:01:04|1.6614
12:01:05|1.6614
12:01:06|1.6663
12:01:08|1.6676
12:01:08|1.6717
12:01:09|1.6689
12:01:10|1.6685
12:01:12|1.6681
12:01:12|1.6681
12:01:14|1.6681
12:01:15|1.667
12:01:15|1.667
12:01:16|1.667
12:01:17|1.667
12:01:19|1.667
12:01:20|1.6655
12:01:20|1.6655
12:01:22|1.6655
12:01:23|1.6655
12:01:23|1.6655
12:01:25|1.6655
12:01:26|1.6651
12:01:27|1.6643
12:01:28|1.6643
12:01:29|1.6643
12:01:30|1.6643
12:01:31|1.6643
12:01:32|1.6643
12:01:33|1.6643
12:01:34|1.6643
12:01:36|1.6643
12:01:36|1.6643
12:01:38|1.6643
12:01:39|1.6643
12:01:40|1.6643
12:01:41|1.6653
12:01:42|1.6653
12:01:43|1.6653
12:01:44|1.6653
12:01:45|1.6653
12:01:46|1.6653
12:01:47|1.6653
12:01:48|1.6653
12:01:49|1.6653
12:01:50|1.6653
12:01:51|1.6653
12:01:52|1.6653
12:01:53|1.6653
12:01:54|1.6653
12:01:55|1.6653
12:01:56|1.6657
12:01:57|1.6657
12:01:59|1.6657
12:01:59|1.6657
12:02:00|1.6657
12:02:01|1.6657
12:02:02|1.6657
12:02:03|1.6657
12:02:04|1.6657
12:02:05|1.6657
12:02:06|1.6657
12:02:07|1.6657
12:02:08|1.6657
12:02:10|1.6689
12:02:11|1.6687
12:02:11|1.6687
12:02:13|1.6681
12:02:14|1.6681
12:02:14|1.6673
12:02:16|1.6673
12:02:17|1.6673
12:02:18|1.6673
12:02:18|1.6673
12:02:20|1.6673
12:02:20|1.6671
12:02:22|1.6669
12:02:23|1.67
12:02:24|1.67
12:02:25|1.67
12:02:26|1.67
12:02:27|1.67
12:02:29|1.67
12:02:29|1.6712
12:02:31|1.6712
12:02:31|1.6712
12:02:32|1.6712
12:02:33|1.6712
12:02:34|1.6697
12:02:36|1.6703
12:02:37|1.6703
12:02:38|1.6703
12:02:40|1.6691
12:02:41|1.6691
12:02:43|1.6691
12:02:43|1.6691
12:02:44|1.6691
12:02:46|1.6691
12:02:46|1.6691
12:02:48|1.6691
12:02:49|1.6691
12:02:49|1.6691
12:02:50|1.6691
12:02:52|1.6691
12:02:53|1.6691
12:02:54|1.6719
12:02:55|1.6719
12:02:56|1.6709
12:02:57|1.6709
12:02:58|1.6722
12:02:59|1.6722
12:03:00|1.6718
12:03:01|1.6709
12:03:02|1.6693
12:03:03|1.6693
12:03:04|1.6704
12:03:05|1.6704
12:03:06|1.6693
12:03:08|1.6693
12:03:08|1.6704
12:03:10|1.6704
12:03:10|1.6704
12:03:11|1.6704
12:03:12|1.6704
12:03:14|1.6714
12:03:14|1.6724
12:03:16|1.6724
12:03:16|1.6724
12:03:17|1.6724
12:03:19|1.6724
12:03:20|1.6724
12:03:21|1.6724
12:03:22|1.673
12:03:23|1.673
12:03:24|1.673
12:03:25|1.673
12:03:26|1.673
12:03:27|1.673
12:03:28|1.673
12:03:30|1.673
12:03:31|1.673
12:03:31|1.673
12:03:33|1.6728
12:03:34|1.673
12:03:35|1.674
12:03:36|1.6752
12:03:38|1.6752
12:03:38|1.6753
12:03:40|1.6753
12:03:41|1.6753
12:03:42|1.6753
12:03:43|1.6753
12:03:44|1.6754
12:03:45|1.6754
12:03:46|1.6756
12:03:47|1.6756
12:03:48|1.6756
12:03:49|1.6756
12:03:50|1.6762
12:03:51|1.6762
12:03:52|1.6762
12:03:53|1.6762
12:03:55|1.6762
12:03:55|1.6762
12:03:56|1.6762
12:03:58|1.6762
12:03:58|1.6762
12:03:59|1.6762
12:04:00|1.6764
12:04:01|1.6764
12:04:02|1.6764
12:04:03|1.6753
12:04:05|1.6736
12:04:05|1.6736
12:04:06|1.6735
12:04:07|1.6731
12:04:08|1.6731
12:04:09|1.6753
12:04:10|1.6757
12:04:12|1.6757
12:04:12|1.6727
12:04:13|1.6727
12:04:14|1.6717
12:04:15|1.6717
12:04:16|1.6717
12:04:17|1.6717
12:04:18|1.6717
12:04:19|1.672
12:04:21|1.672
12:04:21|1.672
12:04:22|1.672
12:04:24|1.672
12:04:25|1.672
12:04:26|1.6779
12:04:27|1.6786
12:04:27|1.6786
12:04:28|1.6786
12:04:29|1.6786
12:04:30|1.6794
12:04:31|1.6794
12:04:32|1.6798
12:04:33|1.6798
12:04:35|1.6798
12:04:35|1.6804
12:04:38|1.68
12:04:39|1.6799
12:04:40|1.6804
12:04:41|1.6812
12:04:42|1.6808
12:04:43|1.681
12:04:43|1.681
12:04:45|1.681
12:04:45|1.6804
12:04:47|1.6804
12:04:48|1.6804
12:04:49|1.6789
12:04:50|1.6812
12:04:51|1.6814
12:04:52|1.6814
12:04:53|1.6803
12:04:54|1.6803
12:04:55|1.6803
12:04:56|1.6803
12:04:57|1.6803
12:04:58|1.6803
12:04:59|1.6803
12:05:00|1.6803
12:05:01|1.6799
12:05:02|1.6799
12:05:03|1.6799
12:05:05|1.6799
12:05:06|1.6799
12:05:07|1.6799
12:05:08|1.6799
12:05:08|1.6799
12:05:10|1.6799
12:05:11|1.6789
12:05:12|1.6789
12:05:12|1.6783
12:05:14|1.6782
12:05:16|1.6769
12:05:16|1.6769
12:05:17|1.6769
12:05:19|1.6757
12:05:19|1.6757
12:05:20|1.6757
12:05:21|1.6757
12:05:22|1.6757
12:05:23|1.6757
12:05:24|1.678
12:05:25|1.6797
12:05:26|1.677
12:05:27|1.6762
12:05:29|1.6762
12:05:29|1.6762
12:05:30|1.6774
12:05:31|1.6774
12:05:32|1.6774
12:05:33|1.6774
12:05:34|1.6774
12:05:35|1.6774
12:05:36|1.6774
12:05:38|1.6774
12:05:38|1.6762
12:05:39|1.6762
12:05:41|1.6762
12:05:43|1.6762
12:05:43|1.6762
12:05:44|1.6762
12:05:46|1.6738
12:05:47|1.6732
12:05:49|1.6728
12:05:49|1.6728
12:05:50|1.6728
12:05:51|1.6728
12:05:52|1.6728
12:05:53|1.6728
12:05:54|1.6728
12:05:55|1.6728
12:05:56|1.6728
12:05:57|1.6728
12:05:59|1.6728
12:05:59|1.6709
12:06:00|1.6707
12:06:01|1.671
12:06:02|1.672
12:06:03|1.672
12:06:05|1.672
12:06:05|1.6714
12:06:07|1.6714
12:06:07|1.6714
12:06:09|1.6714
12:06:09|1.6714
12:06:11|1.6717
12:06:11|1.6718
12:06:12|1.6718
12:06:14|1.6718
12:06:15|1.6732
12:06:16|1.6725
12:06:17|1.6725
12:06:17|1.6725
12:06:19|1.6713
12:06:19|1.6709
12:06:21|1.6709
12:06:22|1.6709
12:06:23|1.6709
12:06:24|1.6709
12:06:25|1.673
12:06:26|1.6728
12:06:27|1.6728
12:06:28|1.6728
12:06:29|1.6708
12:06:30|1.6708
12:06:31|1.6708
12:06:32|1.6708
12:06:33|1.6708
12:06:34|1.6708
12:06:35|1.6708
12:06:36|1.6708
12:06:37|1.6725
12:06:37|1.673
12:06:39|1.673
12:06:41|1.673
12:06:42|1.673
12:06:43|1.673
12:06:44|1.673
12:06:45|1.673
12:06:46|1.673
12:06:47|1.673
12:06:49|1.6724
12:06:51|1.6724
12:06:52|1.6724
12:06:53|1.6724
12:06:54|1.6721
12:06:55|1.6721
12:06:55|1.6724
12:06:57|1.6724
12:06:57|1.6724
12:06:59|1.6724
12:07:00|1.672
12:07:01|1.672
12:07:02|1.672
12:07:03|1.672
12:07:04|1.672
12:07:05|1.672
12:07:06|1.672
12:07:07|1.672
12:07:08|1.672
12:07:10|1.672
12:07:10|1.672
12:07:11|1.672
12:07:12|1.672
12:07:14|1.6712
12:07:14|1.6712
12:07:16|1.6725
12:07:16|1.6725
12:07:17|1.6725
12:07:19|1.6725
12:07:19|1.6725
12:07:20|1.6725
12:07:22|1.6725
12:07:22|1.6725
12:07:24|1.6716
12:07:25|1.6716
12:07:26|1.6716
12:07:26|1.6716
12:07:27|1.6716
12:07:28|1.6718
12:07:30|1.6711
12:07:31|1.6711
12:07:32|1.6711
12:07:33|1.6721
12:07:33|1.6721
12:07:35|1.6721
12:07:36|1.6721
12:07:37|1.6706
12:07:38|1.6704
12:07:39|1.6704
12:07:40|1.6704
12:07:41|1.6704
12:07:42|1.6707
12:07:44|1.6707
12:07:44|1.6707
12:07:45|1.6707
12:07:47|1.6707
12:07:48|1.6704
12:07:49|1.6701
12:07:50|1.6701
12:07:51|1.6701
12:07:52|1.6701
12:07:53|1.6701
12:07:54|1.6701
12:07:56|1.6701
12:07:57|1.6701
12:07:57|1.6701
12:07:59|1.6701
12:07:59|1.6702
12:08:01|1.6702
12:08:02|1.6713
12:08:03|1.6713
12:08:04|1.6704
12:08:05|1.6706
12:08:06|1.6704
12:08:07|1.6704
12:08:08|1.6701
12:08:09|1.6701
12:08:10|1.6701
12:08:11|1.6701
12:08:12|1.6701
12:08:13|1.6701
12:08:14|1.6701
12:08:15|1.6701
12:08:16|1.6701
12:08:17|1.6701
12:08:18|1.6701
12:08:19|1.67
12:08:20|1.6695
12:08:21|1.6694
12:08:22|1.6695
12:08:23|1.6693
12:08:24|1.6686
12:08:25|1.6687
12:08:26|1.6679
12:08:27|1.6679
12:08:28|1.6681
12:08:29|1.6681
12:08:31|1.6685
12:08:31|1.6685
12:08:32|1.6683
12:08:34|1.6683
12:08:35|1.6678
12:08:35|1.6678
12:08:37|1.6678
12:08:37|1.6678
12:08:38|1.6678
12:08:40|1.6678
12:08:41|1.6667
12:08:41|1.6666
12:08:42|1.6668
12:08:43|1.6668
12:08:45|1.6667
12:08:45|1.6667
12:08:47|1.6667
12:08:48|1.6665
12:08:48|1.6663
12:08:50|1.6663
12:08:50|1.6663
12:08:51|1.6662
12:08:52|1.6662
12:08:54|1.6662
12:08:55|1.6651
12:08:56|1.6652
12:08:57|1.6651
12:08:58|1.6646
12:08:59|1.6646
12:09:00|1.6646
12:09:01|1.6646
12:09:02|1.6646
12:09:03|1.665
12:09:04|1.665
12:09:05|1.6649
12:09:06|1.6649
12:09:07|1.6645
12:09:08|1.6645
12:09:09|1.6649
12:09:10|1.6654
12:09:11|1.6672
12:09:12|1.6688
12:09:13|1.6697
12:09:14|1.6672
12:09:15|1.6672
12:09:16|1.6672
12:09:17|1.6672
12:09:18|1.6669
12:09:19|1.6669
12:09:21|1.6669
12:09:22|1.6667
12:09:22|1.6666
12:09:23|1.6663
12:09:24|1.6664
12:09:25|1.6662
12:09:27|1.6662
12:09:27|1.6663
12:09:28|1.6652
12:09:30|1.6655
12:09:30|1.6655
12:09:31|1.6663
12:09:32|1.6665
12:09:33|1.6665
12:09:35|1.6663
12:09:35|1.665
12:09:37|1.665
12:09:38|1.6649
12:09:38|1.665
12:09:39|1.665
12:09:41|1.6648
12:09:41|1.6643
12:09:42|1.6643
12:09:44|1.6642
12:09:45|1.6642
12:09:47|1.6657
12:09:47|1.6657
12:09:49|1.6649
12:09:50|1.666
12:09:51|1.6657
12:09:52|1.6657
12:09:53|1.6663
12:09:54|1.6662
12:09:55|1.6662
12:09:56|1.6665
12:09:58|1.6665
12:09:58|1.6665
12:09:59|1.6665
12:10:01|1.6665
12:10:01|1.6665
12:10:03|1.6682
12:10:03|1.6682
12:10:04|1.6658
12:10:06|1.6658
12:10:06|1.6658
12:10:08|1.664
12:10:09|1.6636
12:10:10|1.6632
12:10:11|1.6628
12:10:12|1.6628
12:10:13|1.6628
12:10:14|1.6628
12:10:15|1.6628
12:10:16|1.6621
12:10:17|1.6618
12:10:18|1.6618
12:10:19|1.6618
12:10:20|1.6618
12:10:21|1.6618
12:10:22|1.6618
12:10:23|1.6618
12:10:24|1.6629
12:10:25|1.664
12:10:27|1.664
12:10:27|1.6636
12:10:29|1.6636
12:10:29|1.6636
12:10:31|1.6636
12:10:31|1.6636
12:10:32|1.6636
12:10:34|1.6636
12:10:35|1.6636
12:10:35|1.6636
12:10:37|1.6634
12:10:38|1.6634
12:10:38|1.6634
12:10:39|1.6634
12:10:40|1.6634
12:10:41|1.6634
12:10:42|1.6637
12:10:44|1.6628
12:10:45|1.6628
12:10:46|1.6628
12:10:47|1.6628
12:10:48|1.6628
12:10:50|1.6628
12:10:51|1.6628
12:10:52|1.6628
12:10:52|1.6639
12:10:53|1.6642
12:10:54|1.6629
12:10:55|1.6629
12:10:57|1.6647
12:10:58|1.6647
12:10:59|1.6647
12:11:00|1.6647
12:11:01|1.6647
12:11:02|1.6658
12:11:03|1.6662
12:11:05|1.6662
12:11:05|1.6662
12:11:06|1.6662
12:11:07|1.666
12:11:09|1.666
12:11:10|1.666
12:11:11|1.666
12:11:12|1.6658
12:11:13|1.6658
12:11:13|1.6658
12:11:14|1.6658
12:11:16|1.6658
12:11:16|1.6658
12:11:17|1.6658
12:11:19|1.6658
12:11:20|1.6658
12:11:21|1.6658
12:11:22|1.6658
12:11:23|1.6658
12:11:24|1.6636
12:11:24|1.6636
12:11:26|1.6636
12:11:27|1.6636
12:11:28|1.6636
12:11:28|1.6636
12:11:29|1.6636
12:11:31|1.6636
12:11:32|1.6636
12:11:33|1.6636
12:11:34|1.6634
12:11:35|1.6636
12:11:36|1.6636
12:11:36|1.6636
12:11:38|1.6636
12:11:39|1.6636
12:11:40|1.6636
12:11:41|1.6636
12:11:42|1.6636
12:11:43|1.6636
12:11:44|1.6636
12:11:46|1.6636
12:11:47|1.6636
12:11:48|1.6645
12:11:49|1.6645
12:11:49|1.6645
12:11:51|1.6645
12:11:51|1.6645
12:11:52|1.6645
12:11:54|1.6645
12:11:55|1.6645
12:11:56|1.6667
12:11:57|1.6667
12:11:58|1.6667
12:12:00|1.6667
12:12:00|1.6667
12:12:01|1.6667
12:12:02|1.6667
12:12:04|1.6667
12:12:04|1.6667
12:12:06|1.6667
12:12:06|1.6667
12:12:07|1.6667
12:12:09|1.6667
12:12:09|1.6667
12:12:11|1.6667
12:12:11|1.6694
12:12:13|1.6721
12:12:13|1.6721
12:12:14|1.6743
12:12:15|1.6743
12:12:16|1.6743
12:12:18|1.6743
12:12:19|1.6743
12:12:21|1.6743
12:12:21|1.6743
12:12:22|1.6743
12:12:24|1.6743
12:12:25|1.6743
12:12:25|1.6743
12:12:26|1.6743
12:12:27|1.6743
12:12:28|1.6737
12:12:29|1.6737
12:12:30|1.6737
12:12:31|1.6737
12:12:32|1.6737
12:12:33|1.6737
12:12:35|1.6748
12:12:35|1.6748
12:12:37|1.6748
12:12:37|1.6748
12:12:39|1.6741
12:12:40|1.6741
12:12:41|1.6741
12:12:42|1.6741
12:12:43|1.6741
12:12:44|1.6746
12:12:45|1.6742
12:12:46|1.6742
12:12:47|1.6742
12:12:48|1.6742
12:12:49|1.6742
12:12:50|1.6742
12:12:51|1.6736
12:12:52|1.6736
12:12:53|1.6736
12:12:55|1.6736
12:12:56|1.6736
12:12:57|1.6736
12:12:57|1.6734
12:12:59|1.6734
12:13:00|1.6734
12:13:01|1.6737
12:13:01|1.6737
12:13:02|1.6737
12:13:03|1.6737
12:13:04|1.6788
12:13:06|1.6791
12:13:08|1.6791
12:13:09|1.6798
12:13:09|1.6803
12:13:11|1.6796
12:13:12|1.6851
12:13:14|1.6856
12:13:15|1.6844
12:13:15|1.6844
12:13:16|1.6858
12:13:18|1.686
12:13:18|1.686
12:13:19|1.6876
12:13:20|1.6871
12:13:22|1.6881
12:13:22|1.6881
12:13:24|1.6881
12:13:24|1.6854
12:13:25|1.6889
12:13:27|1.6889
12:13:27|1.6889
12:13:28|1.6862
12:13:30|1.6862
12:13:30|1.6868
12:13:31|1.6868
12:13:32|1.6871
12:13:33|1.6871
12:13:35|1.6865
12:13:35|1.6865
12:13:36|1.6877
12:13:37|1.6879
12:13:39|1.6879
12:13:39|1.6889
12:13:40|1.6901
12:13:41|1.6901
12:13:43|1.6901
12:13:43|1.6901
12:13:45|1.6901
12:13:45|1.69
12:13:48|1.69
12:13:49|1.69
12:13:49|1.6901
12:13:51|1.6883
12:13:51|1.6886
12:13:53|1.6886
12:13:53|1.6886
12:13:55|1.6886
12:13:57|1.6886
12:13:58|1.6886
12:13:59|1.6886
12:14:00|1.6886
12:14:00|1.6886
12:14:01|1.6886
12:14:03|1.6901
12:14:04|1.6896
12:14:04|1.6887
12:14:06|1.6887
12:14:06|1.6868
12:14:08|1.6853
12:14:09|1.6865
12:14:10|1.6865
12:14:11|1.6865
12:14:12|1.689
12:14:13|1.689
12:14:14|1.6894
12:14:15|1.6886
12:14:16|1.6886
12:14:17|1.6891
12:14:18|1.6891
12:14:19|1.6891
12:14:20|1.6891
12:14:21|1.6891
12:14:22|1.6862
12:14:24|1.6862
12:14:26|1.6862
12:14:27|1.6869
12:14:27|1.6869
12:14:29|1.6876
12:14:29|1.687
12:14:31|1.6938
12:14:32|1.6938
12:14:32|1.6948
12:14:33|1.693
12:14:35|1.6912
12:14:36|1.6901
12:14:36|1.6889
12:14:37|1.6887
12:14:38|1.6887
12:14:39|1.6887
12:14:41|1.6887
12:14:41|1.6887
12:14:42|1.6887
12:14:43|1.6887
12:14:44|1.6887
12:14:46|1.6892
12:14:47|1.6898
12:14:49|1.6898
12:14:49|1.6898
12:14:50|1.6898
12:14:52|1.6898
12:14:52|1.6888
12:14:54|1.6878
12:14:55|1.6878
12:14:56|1.686
12:14:57|1.688
12:14:58|1.6865
12:14:59|1.6866
12:15:00|1.6866
12:15:02|1.6875
12:15:02|1.6875
12:15:04|1.6875
12:15:06|1.6866
12:15:06|1.6864
12:15:08|1.6861
12:15:08|1.6857
12:15:09|1.6857
12:15:10|1.6867
12:15:11|1.686
12:15:12|1.6852
12:15:13|1.6856
12:15:14|1.6856
12:15:16|1.6856
12:15:17|1.6852
12:15:18|1.6852
12:15:19|1.6852
12:15:20|1.6852
12:15:21|1.685
12:15:22|1.685
12:15:23|1.6853
12:15:24|1.6853
12:15:25|1.6853
12:15:26|1.6853
12:15:27|1.6853
12:15:28|1.6842
12:15:29|1.684
12:15:30|1.6832
12:15:31|1.6832
12:15:32|1.6834
12:15:33|1.6846
12:15:34|1.6843
12:15:35|1.6843
12:15:37|1.6838
12:15:37|1.6837
12:15:38|1.6837
12:15:39|1.6837
12:15:40|1.6837
12:15:41|1.6848
12:15:42|1.6848
12:15:43|1.6844
12:15:44|1.6844
12:15:45|1.6844
12:15:46|1.6834
12:15:47|1.6832
12:15:49|1.6828
12:15:49|1.6828
12:15:51|1.6828
12:15:52|1.6821
12:15:53|1.6821
12:15:55|1.6821
12:15:55|1.6821
12:15:56|1.6821
12:15:57|1.6821
12:15:58|1.6821
12:15:59|1.6821
12:16:00|1.6821
12:16:01|1.6821
12:16:02|1.6812
12:16:03|1.6805
12:16:05|1.6786
12:16:05|1.6786
12:16:07|1.6786
12:16:07|1.6786
12:16:08|1.6786
12:16:09|1.6796
12:16:10|1.6796
12:16:12|1.6796
12:16:12|1.6796
12:16:14|1.6796
12:16:14|1.6796
12:16:16|1.6796
12:16:17|1.6796
12:16:17|1.6814
12:16:18|1.6814
12:16:19|1.6814
12:16:21|1.6824
12:16:21|1.6824
12:16:22|1.6824
12:16:24|1.6824
12:16:25|1.6818
12:16:25|1.6818
12:16:26|1.6812
12:16:28|1.6812
12:16:29|1.681
12:16:29|1.681
12:16:30|1.681
12:16:31|1.681
12:16:32|1.681
12:16:34|1.681
12:16:34|1.681
12:16:35|1.681
12:16:37|1.681
12:16:38|1.681
12:16:39|1.681
12:16:39|1.681
12:16:41|1.6773
12:16:41|1.6773
12:16:43|1.6773
12:16:44|1.6773
12:16:45|1.6773
12:16:46|1.676
12:16:47|1.676
12:16:48|1.6756
12:16:49|1.6756
12:16:51|1.6756
12:16:51|1.6756
12:16:53|1.6756
12:16:54|1.6756
12:16:55|1.6756
12:16:56|1.6756
12:16:57|1.6756
12:16:58|1.6768
12:16:59|1.6768
12:17:00|1.6768
12:17:02|1.6762
12:17:04|1.6752
12:17:04|1.6752
12:17:05|1.6746
12:17:06|1.6762
12:17:08|1.6762
12:17:09|1.6762
12:17:10|1.6762
12:17:11|1.6762
12:17:11|1.6762
12:17:12|1.6762
12:17:13|1.6762
12:17:15|1.6762
12:17:15|1.6762
12:17:16|1.6762
12:17:18|1.6762
12:17:18|1.6762
12:17:19|1.6746
12:17:21|1.6746
12:17:22|1.6752
12:17:22|1.6752
12:17:23|1.6752
12:17:24|1.6752
12:17:25|1.6752
12:17:26|1.6752
12:17:27|1.6752
12:17:28|1.6752
12:17:29|1.6752
12:17:30|1.6752
12:17:32|1.6752
12:17:32|1.6752
12:17:34|1.6752
12:17:35|1.6752
12:17:36|1.6752
12:17:36|1.6746
12:17:38|1.6746
12:17:38|1.6758
12:17:39|1.6762
12:17:41|1.6762
12:17:42|1.6762
12:17:43|1.6762
12:17:44|1.6758
12:17:45|1.6758
12:17:46|1.6758
12:17:47|1.6787
12:17:48|1.6758
12:17:49|1.6758
12:17:50|1.6758
12:17:52|1.6758
12:17:53|1.6758
12:17:55|1.6762
12:17:56|1.677
12:17:57|1.677
12:17:58|1.677
12:17:59|1.677
12:18:00|1.677
12:18:02|1.677
12:18:03|1.677
12:18:04|1.677
12:18:05|1.677
12:18:05|1.677
12:18:07|1.677
12:18:08|1.677
12:18:09|1.677
12:18:10|1.677
12:18:10|1.677
12:18:11|1.677
12:18:13|1.6748
12:18:13|1.6748
12:18:14|1.6748
12:18:15|1.6748
12:18:16|1.6748
12:18:18|1.6748
12:18:19|1.6748
12:18:19|1.6748
12:18:21|1.6748
12:18:21|1.6764
12:18:22|1.6764
12:18:24|1.6764
12:18:25|1.6764
12:18:26|1.6764
12:18:26|1.6764
12:18:28|1.6764
12:18:28|1.6764
12:18:30|1.6764
12:18:31|1.6764
12:18:32|1.6764
12:18:32|1.6764
12:18:33|1.6764
12:18:35|1.6746
12:18:36|1.6747
12:18:37|1.6747
12:18:38|1.6747
12:18:39|1.6758
12:18:40|1.6758
12:18:41|1.6758
12:18:42|1.6758
12:18:43|1.6758
12:18:44|1.6744
12:18:45|1.6734
12:18:47|1.6734
12:18:47|1.6735
12:18:48|1.6736
12:18:49|1.6736
12:18:50|1.6736
12:18:52|1.6736
12:18:54|1.6752
12:18:54|1.6752
12:18:56|1.6752
12:18:57|1.6751
12:18:58|1.6735
12:18:59|1.6737
12:19:01|1.6737
12:19:02|1.6737
12:19:02|1.6737
12:19:04|1.6738
12:19:05|1.6738
12:19:05|1.6722
12:19:07|1.6738
12:19:07|1.6727
12:19:09|1.6727
12:19:10|1.6727
12:19:10|1.6736
12:19:11|1.6736
12:19:13|1.6736
12:19:14|1.6736
12:19:15|1.6721
12:19:16|1.6721
12:19:17|1.6721
12:19:18|1.6721
12:19:19|1.6721
12:19:20|1.6721
12:19:21|1.6721
12:19:22|1.6721
12:19:23|1.6721
12:19:24|1.6721
12:19:25|1.6721
12:19:26|1.6721
12:19:27|1.6721
12:19:28|1.6721
12:19:29|1.6721
12:19:30|1.6721
12:19:31|1.6721
12:19:33|1.6721
12:19:33|1.6721
12:19:34|1.6721
12:19:36|1.6721
12:19:36|1.6721
12:19:37|1.6721
12:19:38|1.6721
12:19:39|1.6721
12:19:40|1.6717
12:19:42|1.6717
12:19:42|1.6717
12:19:44|1.6717
12:19:44|1.6717
12:19:46|1.6717
12:19:46|1.6717
12:19:47|1.6717
12:19:48|1.6717
12:19:49|1.6717
12:19:50|1.6718
12:19:51|1.6718
12:19:53|1.6718
12:19:55|1.6718
12:19:55|1.6718
12:19:56|1.6718
12:19:59|1.6706
12:19:59|1.6706
12:20:00|1.6706
12:20:02|1.6706
12:20:02|1.6706
12:20:03|1.6718
12:20:05|1.6718
12:20:05|1.6712
12:20:06|1.6716
12:20:08|1.6732
12:20:09|1.6718
12:20:10|1.6713
12:20:11|1.6713
12:20:12|1.6713
12:20:13|1.6713
12:20:14|1.671
12:20:15|1.671
12:20:16|1.671
12:20:17|1.6706
12:20:18|1.6706
12:20:19|1.6706
12:20:20|1.6706
12:20:21|1.6706
12:20:22|1.6706
12:20:23|1.6706
12:20:24|1.6706
12:20:25|1.6706
12:20:26|1.6706
12:20:27|1.6706
12:20:28|1.6706
12:20:29|1.6706
12:20:30|1.6706
12:20:32|1.6716
12:20:32|1.6716
12:20:33|1.6711
12:20:34|1.6711
12:20:36|1.6711
12:20:36|1.6711
12:20:37|1.6711
12:20:38|1.6711
12:20:39|1.6711
12:20:40|1.6714
12:20:42|1.6708
12:20:42|1.6708
12:20:44|1.6709
12:20:44|1.6705
12:20:45|1.6705
12:20:46|1.6705
12:20:47|1.67
12:20:48|1.67
12:20:49|1.67
12:20:50|1.6696
12:20:51|1.6696
12:20:52|1.6696
12:20:54|1.6696
12:20:55|1.6696
12:20:57|1.669
12:20:57|1.6687
12:20:59|1.6687
12:21:00|1.6687
12:21:00|1.6686
12:21:02|1.6686
12:21:03|1.6686
12:21:04|1.6708
12:21:05|1.6708
12:21:06|1.6708
12:21:07|1.6708
12:21:09|1.6715
12:21:09|1.6715
12:21:11|1.6715
12:21:11|1.6714
12:21:13|1.6714
12:21:13|1.6714
12:21:14|1.6714
12:21:15|1.6714
12:21:16|1.6714
12:21:18|1.6716
12:21:18|1.6684
12:21:19|1.67
12:21:20|1.6692
12:21:21|1.6692
12:21:23|1.6692
12:21:23|1.6682
12:21:24|1.6682
12:21:25|1.6682
12:21:27|1.6682
12:21:27|1.6686
12:21:28|1.6686
12:21:29|1.6686
12:21:31|1.6686
12:21:31|1.6682
12:21:32|1.668
12:21:34|1.668
12:21:35|1.668
12:21:36|1.6678
12:21:37|1.6678
12:21:37|1.6668
12:21:39|1.6668
12:21:40|1.6668
12:21:41|1.6668
12:21:41|1.6668
12:21:43|1.6668
12:21:44|1.6668
12:21:45|1.6668
12:21:46|1.6668
12:21:47|1.6668
12:21:47|1.6668
12:21:49|1.6673
12:21:50|1.6673
12:21:51|1.6673
12:21:52|1.6669
12:21:53|1.6669
12:21:54|1.6669
12:21:55|1.6669
12:21:57|1.6669
12:21:58|1.6669
12:22:00|1.6669
12:22:01|1.6669
12:22:02|1.6669
12:22:03|1.6669
12:22:04|1.6669
12:22:04|1.6669
12:22:06|1.6662
12:22:07|1.6662
12:22:08|1.6658
12:22:09|1.6658
12:22:10|1.6658
12:22:11|1.6658
12:22:12|1.6658
12:22:14|1.6658
12:22:14|1.665
12:22:15|1.6645
12:22:17|1.664
12:22:17|1.664
12:22:18|1.664
12:22:20|1.6638
12:22:21|1.6638
12:22:22|1.6634
12:22:23|1.6639
12:22:24|1.6639
12:22:25|1.6639
12:22:26|1.6639
12:22:28|1.6639
12:22:29|1.6639
12:22:30|1.6639
12:22:32|1.6639
12:22:33|1.6628
12:22:33|1.6628
12:22:34|1.6626
12:22:35|1.6626
12:22:37|1.6626
12:22:38|1.6626
12:22:39|1.6626
12:22:40|1.6612
12:22:41|1.6612
12:22:42|1.6612
12:22:43|1.6612
12:22:44|1.6591
12:22:44|1.6591
12:22:45|1.6589
12:22:46|1.6589
12:22:48|1.6589
12:22:48|1.6599
12:22:50|1.6599
12:22:50|1.6599
12:22:52|1.6599
12:22:53|1.6599
12:22:54|1.6599
12:22:55|1.6599
12:22:56|1.6599
12:22:58|1.6596
12:22:58|1.6584
12:22:59|1.659
12:23:01|1.659
12:23:02|1.659
12:23:03|1.659
12:23:04|1.6572
12:23:05|1.6572
12:23:07|1.6572
12:23:07|1.6601
12:23:08|1.6601
12:23:09|1.6601
12:23:11|1.6601
12:23:12|1.6581
12:23:12|1.6581
12:23:14|1.6581
12:23:15|1.6581
12:23:16|1.6588
12:23:17|1.6588
12:23:18|1.6588
12:23:18|1.6582
12:23:19|1.6582
12:23:20|1.6568
12:23:22|1.6568
12:23:23|1.656
12:23:24|1.656
12:23:24|1.656
12:23:26|1.656
12:23:26|1.6556
12:23:27|1.6556
12:23:28|1.6556
12:23:30|1.6558
12:23:31|1.6558
12:23:32|1.6558
12:23:33|1.6558
12:23:34|1.6558
12:23:34|1.6558
12:23:36|1.6558
12:23:37|1.6558
12:23:38|1.6558
12:23:39|1.6548
12:23:40|1.6548
12:23:41|1.6556
12:23:42|1.6556
12:23:43|1.6536
12:23:44|1.6548
12:23:45|1.6548
12:23:46|1.6548
12:23:47|1.6562
12:23:48|1.6562
12:23:49|1.6562
12:23:50|1.6572
12:23:51|1.6561
12:23:52|1.6561
12:23:53|1.658
12:23:54|1.6558
12:23:55|1.6574
12:23:56|1.6578
12:23:58|1.6578
12:23:59|1.6578
12:24:01|1.6568
12:24:02|1.6568
12:24:03|1.6568
12:24:04|1.6564
12:24:04|1.6564
12:24:05|1.6564
12:24:06|1.6564
12:24:08|1.6564
12:24:08|1.6564
12:24:10|1.6564
12:24:11|1.6566
12:24:12|1.6568
12:24:13|1.6582
12:24:14|1.6594
12:24:15|1.6594
12:24:16|1.6596
12:24:17|1.6595
12:24:18|1.6595
12:24:19|1.6588
12:24:21|1.6595
12:24:22|1.6601
12:24:22|1.6601
12:24:23|1.6604
12:24:24|1.6604
12:24:26|1.6604
12:24:26|1.6612
12:24:28|1.6612
12:24:28|1.6612
12:24:30|1.6617
12:24:31|1.6604
12:24:31|1.6604
12:24:33|1.66
12:24:34|1.66
12:24:35|1.66
12:24:36|1.6592
12:24:37|1.6592
12:24:38|1.6592
12:24:39|1.6592
12:24:40|1.6592
12:24:41|1.6595
12:24:42|1.6595
12:24:44|1.6591
12:24:44|1.6591
12:24:45|1.6591
12:24:46|1.6591
12:24:48|1.6602
12:24:48|1.6602
12:24:50|1.6602
12:24:50|1.6611
12:24:51|1.6611
12:24:52|1.6614
12:24:53|1.6626
12:24:54|1.664
12:24:55|1.6629
12:24:56|1.6629
12:24:58|1.6629
12:24:58|1.6629
12:25:00|1.6629
12:25:00|1.6629
12:25:02|1.6648
12:25:03|1.6645
12:25:04|1.6636
12:25:05|1.6642
12:25:06|1.6634
12:25:06|1.6628
12:25:07|1.6628
12:25:09|1.6618
12:25:10|1.6618
12:25:11|1.6621
12:25:12|1.6608
12:25:13|1.6607
12:25:14|1.6607
12:25:16|1.6607
12:25:16|1.661
12:25:17|1.661
12:25:18|1.6614
12:25:20|1.6614
12:25:20|1.6612
12:25:22|1.6612
12:25:23|1.6612
12:25:23|1.6599
12:25:24|1.6599
12:25:25|1.6599
12:25:26|1.6599
12:25:28|1.6599
12:25:28|1.6596
12:25:29|1.659
12:25:31|1.6584
12:25:31|1.6578
12:25:32|1.6572
12:25:33|1.6572
12:25:35|1.6572
12:25:36|1.6572
12:25:37|1.6572
12:25:37|1.6569
12:25:39|1.6569
12:25:39|1.6569
12:25:40|1.6569
12:25:41|1.6569
12:25:42|1.6569
12:25:44|1.6569
12:25:44|1.6569
12:25:45|1.6569
12:25:46|1.6569
12:25:48|1.6569
12:25:49|1.6569
12:25:50|1.6569
12:25:51|1.6569
12:25:51|1.6569
12:25:52|1.6571
12:25:54|1.6571
12:25:55|1.6571
12:25:56|1.6571
12:25:57|1.6571
12:25:58|1.6571
12:26:00|1.6571
12:26:00|1.6571
12:26:01|1.6571
12:26:02|1.6571
12:26:04|1.6582
12:26:04|1.6592
12:26:06|1.6592
12:26:06|1.659
12:26:08|1.6575
12:26:09|1.6575
12:26:09|1.6573
12:26:11|1.658
12:26:11|1.6606
12:26:18|1.6588
12:26:19|1.6588
12:26:20|1.6595
12:26:21|1.6595
12:26:22|1.6595
12:26:23|1.6595
12:26:25|1.6606
12:26:26|1.6606
12:26:27|1.6606
12:26:27|1.6596
12:26:29|1.6596
12:26:30|1.6596
12:26:31|1.6596
12:26:32|1.6596
12:26:33|1.6596
12:26:34|1.66
12:26:35|1.66
12:26:36|1.66
12:26:37|1.6596
12:26:38|1.6596
12:26:39|1.6588
12:26:40|1.6588
12:26:41|1.6588
12:26:42|1.6588
12:26:43|1.6588
12:26:44|1.6588
12:26:45|1.6588
12:26:46|1.6588
12:26:47|1.6588
12:26:48|1.6551
12:26:49|1.656
12:26:50|1.6574
12:26:51|1.6574
12:26:52|1.6574
12:26:53|1.6574
12:26:55|1.6574
12:26:55|1.6576
12:26:56|1.6576
12:26:57|1.6576
12:26:59|1.6576
12:27:00|1.6576
12:27:02|1.6576
12:27:03|1.6613
12:27:04|1.6605
12:27:05|1.6606
12:27:05|1.6606
12:27:06|1.6592
12:27:08|1.6592
12:27:09|1.6584
12:27:10|1.6584
12:27:11|1.6584
12:27:12|1.6584
12:27:13|1.6578
12:27:13|1.6578
12:27:14|1.6578
12:27:15|1.6578
12:27:17|1.6564
12:27:17|1.6571
12:27:18|1.6566
12:27:20|1.6566
12:27:20|1.6566
12:27:21|1.657
12:27:22|1.657
12:27:24|1.6567
12:27:25|1.6567
12:27:25|1.6574
12:27:27|1.6574
12:27:28|1.6558
12:27:29|1.6558
12:27:30|1.6558
12:27:30|1.6558
12:27:32|1.6558
12:27:33|1.6558
12:27:33|1.6558
12:27:35|1.6558
12:27:35|1.6559
12:27:37|1.6559
12:27:38|1.6559
12:27:39|1.656
12:27:40|1.656
12:27:41|1.656
12:27:42|1.6559
12:27:43|1.6559
12:27:44|1.6559
12:27:45|1.6559
12:27:46|1.6559
12:27:47|1.6559
12:27:48|1.656
12:27:49|1.6561
12:27:50|1.6564
12:27:51|1.6568
12:27:52|1.6568
12:27:53|1.6568
12:27:54|1.6568
12:27:55|1.6568
12:27:56|1.656
12:27:58|1.656
12:27:58|1.656
12:27:59|1.656
12:28:00|1.656
12:28:01|1.656
12:28:03|1.656
12:28:04|1.656
12:28:05|1.6567
12:28:06|1.6564
12:28:07|1.6565
12:28:08|1.6565
12:28:09|1.657
12:28:10|1.6574
12:28:11|1.658
12:28:12|1.658
12:28:13|1.658
12:28:14|1.658
12:28:15|1.658
12:28:16|1.658
12:28:17|1.658
12:28:18|1.658
12:28:19|1.658
12:28:21|1.658
12:28:22|1.658
12:28:23|1.658
12:28:24|1.658
12:28:25|1.6542
12:28:25|1.6542
12:28:26|1.6542
12:28:27|1.6542
12:28:28|1.6542
12:28:29|1.6548
12:28:30|1.6548
12:28:32|1.6548
12:28:32|1.6542
12:28:34|1.6542
12:28:34|1.6537
12:28:35|1.6537
12:28:36|1.6525
12:28:38|1.6528
12:28:38|1.6518
12:28:39|1.6518
12:28:40|1.6518
12:28:42|1.6514
12:28:43|1.6514
12:28:44|1.6514
12:28:44|1.6519
12:28:46|1.6519
12:28:47|1.6519
12:28:48|1.6519
12:28:49|1.6519
12:28:50|1.6519
12:28:51|1.6519
12:28:52|1.6519
12:28:53|1.6525
12:28:54|1.6525
12:28:55|1.6529
12:28:56|1.6529
12:28:57|1.6529
12:28:58|1.6523
12:28:59|1.6516
12:29:00|1.6517
12:29:01|1.6517
12:29:03|1.6517
12:29:04|1.6517
12:29:05|1.6521
12:29:06|1.6521
12:29:08|1.6521
12:29:09|1.6521
12:29:09|1.6521
12:29:10|1.6521
12:29:11|1.6521
12:29:12|1.6521
12:29:14|1.6521
12:29:14|1.6519
12:29:15|1.6519
12:29:17|1.6509
12:29:17|1.6509
12:29:19|1.6507
12:29:20|1.6507
12:29:21|1.6499
12:29:22|1.6499
12:29:23|1.649
12:29:24|1.6492
12:29:25|1.6492
12:29:26|1.6492
12:29:26|1.6492
12:29:28|1.6498
12:29:29|1.6497
12:29:30|1.6497
12:29:31|1.6497
12:29:32|1.6497
12:29:33|1.6487
12:29:34|1.6487
12:29:35|1.6507
12:29:36|1.6509
12:29:37|1.6509
12:29:38|1.6509
12:29:39|1.6509
12:29:40|1.6509
12:29:41|1.6509
12:29:42|1.6509
12:29:43|1.652
12:29:44|1.6536
12:29:45|1.655
12:29:46|1.655
12:29:47|1.655
12:29:48|1.655
12:29:49|1.655
12:29:50|1.655
12:29:51|1.655
12:29:52|1.655
12:29:53|1.655
12:29:55|1.655
12:29:55|1.655
12:29:56|1.6535
12:29:57|1.6538
12:29:59|1.6538
12:30:00|1.6538
12:30:00|1.6509
12:30:01|1.6521
12:30:02|1.6531
12:30:04|1.6531
12:30:05|1.6546
12:30:06|1.6554
12:30:07|1.6554
12:30:08|1.6554
12:30:09|1.6551
12:30:11|1.6547
12:30:12|1.6529
12:30:13|1.6529
12:30:14|1.6529
12:30:14|1.6529
12:30:15|1.6534
12:30:17|1.6534
12:30:17|1.654
12:30:19|1.654
12:30:19|1.6589
12:30:21|1.6583
12:30:22|1.6616
12:30:23|1.6627
12:30:24|1.6585
12:30:24|1.6582
12:30:26|1.6574
12:30:26|1.6552
12:30:28|1.6565
12:30:29|1.6565
12:30:30|1.6571
12:30:31|1.6581
12:30:31|1.6575
12:30:33|1.6575
12:30:33|1.6569
12:30:34|1.6563
12:30:36|1.6563
12:30:36|1.6557
12:30:38|1.6551
12:30:39|1.654
12:30:40|1.654
12:30:41|1.6559
12:30:42|1.6562
12:30:43|1.6583
12:30:44|1.6583
12:30:45|1.6581
12:30:46|1.6575
12:30:47|1.6575
12:30:49|1.6575
12:30:50|1.6571
12:30:50|1.6571
12:30:51|1.6563
12:30:52|1.6555
12:30:54|1.6569
12:30:55|1.6569
12:30:56|1.6559
12:30:57|1.6559
12:30:57|1.6559
12:30:59|1.6559
12:31:00|1.6559
12:31:00|1.6559
12:31:01|1.6541
12:31:03|1.6547
12:31:04|1.6547
12:31:04|1.6547
12:31:05|1.6566
12:31:07|1.6566
12:31:08|1.6559
12:31:09|1.6559
12:31:10|1.6555
12:31:10|1.6555
12:31:12|1.6537
12:31:12|1.6537
12:31:14|1.653
12:31:15|1.6522
12:31:16|1.653
12:31:17|1.653
12:31:18|1.653
12:31:19|1.653
12:31:20|1.6529
12:31:21|1.6529
12:31:22|1.6545
12:31:23|1.6559
12:31:25|1.6564
12:31:25|1.6553
12:31:26|1.6564
12:31:28|1.6561
12:31:29|1.6561
12:31:30|1.6566
12:31:31|1.6566
12:31:31|1.6582
12:31:32|1.6582
12:31:34|1.6585
12:31:34|1.6585
12:31:36|1.6577
12:31:37|1.6577
12:31:38|1.6565
12:31:38|1.6565
12:31:40|1.6565
12:31:41|1.6542
12:31:42|1.6542
12:31:43|1.6542
12:31:44|1.6535
12:31:45|1.6535
12:31:46|1.6538
12:31:48|1.6514
12:31:49|1.6518
12:31:49|1.6511
12:31:50|1.6508
12:31:51|1.6508
12:31:52|1.6508
12:31:53|1.6521
12:31:54|1.6521
12:31:55|1.6529
12:31:56|1.6529
12:31:57|1.6529
12:31:59|1.6529
12:32:00|1.6529
12:32:00|1.6529
12:32:02|1.6529
12:32:03|1.6521
12:32:03|1.6538
12:32:06|1.6536
12:32:06|1.6536
12:32:07|1.6536
12:32:09|1.6536
12:32:10|1.6531
12:32:11|1.6531
12:32:12|1.6537
12:32:13|1.6537
12:32:14|1.6537
12:32:14|1.6537
12:32:16|1.6523
12:32:16|1.6523
12:32:18|1.6523
12:32:19|1.6523
12:32:20|1.6532
12:32:21|1.6532
12:32:22|1.6532
12:32:23|1.6529
12:32:24|1.654
12:32:25|1.654
12:32:26|1.654
12:32:27|1.6536
12:32:28|1.6536
12:32:29|1.6544
12:32:31|1.656
12:32:31|1.6557
12:32:32|1.6568
12:32:34|1.6568
12:32:34|1.6562
12:32:35|1.6562
12:32:36|1.6566
12:32:37|1.6566
12:32:38|1.6566
12:32:39|1.6566
12:32:40|1.6562
12:32:41|1.6566
12:32:43|1.6572
12:32:44|1.6588
12:32:44|1.6588
12:32:46|1.6592
12:32:46|1.6598
12:32:47|1.6598
12:32:48|1.6598
12:32:49|1.6598
12:32:50|1.6598
12:32:51|1.6598
12:32:52|1.6598
12:32:53|1.6598
12:32:55|1.6581
12:32:56|1.6577
12:32:56|1.6577
12:32:58|1.6577
12:32:58|1.6571
12:32:59|1.6584
12:33:00|1.6584
12:33:01|1.6576
12:33:03|1.6576
12:33:03|1.6576
12:33:04|1.6592
12:33:06|1.6596
12:33:08|1.6598
12:33:09|1.6598
12:33:10|1.6602
12:33:10|1.6604
12:33:11|1.6612
12:33:13|1.662
12:33:14|1.6618
12:33:14|1.6618
12:33:15|1.6624
12:33:17|1.6624
12:33:18|1.6624
12:33:19|1.6614
12:33:20|1.6614
12:33:21|1.6614
12:33:22|1.6614
12:33:23|1.6618
12:33:24|1.6618
12:33:25|1.6618
12:33:26|1.6618
12:33:27|1.6618
12:33:28|1.6618
12:33:29|1.6618
12:33:30|1.6618
12:33:31|1.6618
12:33:32|1.6618
12:33:33|1.6603
12:33:34|1.6599
12:33:35|1.6599
12:33:37|1.6599
12:33:37|1.6599
12:33:38|1.6583
12:33:39|1.6583
12:33:40|1.6583
12:33:41|1.6583
12:33:42|1.6583
12:33:43|1.6583
12:33:44|1.6583
12:33:45|1.6583
12:33:46|1.6583
12:33:48|1.6583
12:33:49|1.6583
12:33:49|1.6583
12:33:50|1.6583
12:33:51|1.6583
12:33:52|1.6583
12:33:53|1.6583
12:33:54|1.6583
12:33:55|1.6592
12:33:56|1.6592
12:33:58|1.6592
12:33:59|1.6567
12:33:59|1.6567
12:34:00|1.6567
12:34:02|1.6567
12:34:02|1.6567
12:34:03|1.6567
12:34:04|1.6564
12:34:06|1.6564
12:34:07|1.6566
12:34:09|1.6566
12:34:10|1.655
12:34:11|1.6548
12:34:12|1.6548
12:34:13|1.6548
12:34:14|1.6548
12:34:15|1.6548
12:34:16|1.6557
12:34:17|1.6558
12:34:18|1.6558
12:34:20|1.6558
12:34:20|1.6566
12:34:21|1.6566
12:34:23|1.6566
12:34:23|1.6565
12:34:24|1.6566
12:34:25|1.6568
12:34:26|1.6568
12:34:28|1.6568
12:34:29|1.6568
12:34:30|1.6568
12:34:30|1.6568
12:34:31|1.6568
12:34:32|1.657
12:34:33|1.657
12:34:34|1.657
12:34:36|1.657
12:34:36|1.657
12:34:38|1.657
12:34:39|1.657
12:34:40|1.657
12:34:40|1.657
12:34:41|1.657
12:34:42|1.657
12:34:43|1.657
12:34:44|1.657
12:34:45|1.6566
12:34:47|1.657
12:34:47|1.6574
12:34:48|1.6574
12:34:49|1.6574
12:34:50|1.6578
12:34:52|1.6583
12:34:52|1.6583
12:34:53|1.6583
12:34:54|1.6583
12:34:55|1.6583
12:34:57|1.6583
12:34:58|1.6583
12:34:59|1.6583
12:34:59|1.6583
12:35:01|1.6584
12:35:02|1.6584
12:35:03|1.6584
12:35:03|1.6586
12:35:05|1.6586
12:35:06|1.6594
12:35:07|1.6594
12:35:08|1.6569
12:35:09|1.6569
12:35:10|1.6569
12:35:10|1.658
12:35:12|1.6583
12:35:14|1.659
12:35:14|1.6562
12:35:16|1.6562
12:35:16|1.6562
12:35:18|1.6562
12:35:19|1.6562
12:35:20|1.6562
12:35:21|1.6563
12:35:22|1.6563
12:35:23|1.6563
12:35:24|1.6563
12:35:25|1.6563
12:35:26|1.6563
12:35:27|1.6569
12:35:28|1.6569
12:35:30|1.6569
12:35:30|1.6565
12:35:31|1.6565
12:35:32|1.6565
12:35:33|1.6565
12:35:35|1.6565
12:35:35|1.6565
12:35:36|1.6565
12:35:38|1.6565
12:35:38|1.6565
12:35:40|1.6574
12:35:41|1.6574
12:35:42|1.6574
12:35:43|1.6574
12:35:44|1.6574
12:35:45|1.6574
12:35:46|1.6574
12:35:47|1.6574
12:35:48|1.6574
12:35:49|1.6598
12:35:50|1.6598
12:35:51|1.6598
12:35:52|1.6598
12:35:53|1.6598
12:35:54|1.6598
12:35:55|1.6598
12:35:56|1.6603
12:35:57|1.6603
12:35:58|1.6591
12:35:59|1.6585
12:36:00|1.6585
12:36:01|1.6577
12:36:02|1.6573
12:36:03|1.6573
12:36:04|1.6566
12:36:05|1.6579
12:36:06|1.6579
12:36:07|1.6591
12:36:08|1.6591
12:36:10|1.6599
12:36:11|1.6597
12:36:12|1.6597
12:36:12|1.6597
12:36:13|1.6597
12:36:14|1.6597
12:36:16|1.6595
12:36:17|1.6595
12:36:18|1.6595
12:36:18|1.6595
12:36:20|1.6595
12:36:20|1.6595
12:36:22|1.6595
12:36:23|1.6581
12:36:24|1.6575
12:36:24|1.6567
12:36:26|1.6567
12:36:27|1.6567
12:36:28|1.6567
12:36:29|1.6567
12:36:30|1.6572
12:36:31|1.6572
12:36:32|1.6572
12:36:33|1.657
12:36:34|1.657
12:36:35|1.6573
12:36:36|1.6573
12:36:38|1.6573
12:36:38|1.6583
12:36:39|1.6583
12:36:40|1.6583
12:36:41|1.6583
12:36:42|1.6583
12:36:43|1.6573
12:36:45|1.6565
12:36:45|1.6575
12:36:46|1.6575
12:36:47|1.6575
12:36:48|1.6575
12:36:49|1.6575
12:36:50|1.6561
12:36:52|1.6561
12:36:53|1.6564
12:36:54|1.6564
12:36:55|1.6564
12:36:56|1.6564
12:36:56|1.6574
12:36:57|1.6574
12:36:58|1.6574
12:37:00|1.6574
12:37:00|1.6574
12:37:01|1.657
12:37:02|1.6564
12:37:04|1.6564
12:37:05|1.6564
12:37:07|1.6556
12:37:07|1.6556
12:37:08|1.6551
12:37:10|1.6553
12:37:11|1.6553
12:37:12|1.6553
12:37:13|1.6553
12:37:14|1.6537
12:37:15|1.6537
12:37:17|1.6535
12:37:17|1.6535
12:37:18|1.6545
12:37:19|1.6545
12:37:20|1.6549
12:37:22|1.6549
12:37:22|1.6549
12:37:24|1.6549
12:37:24|1.6549
12:37:25|1.652
12:37:27|1.652
12:37:27|1.652
12:37:28|1.652
12:37:30|1.652
12:37:30|1.6541
12:37:32|1.6539
12:37:33|1.6539
12:37:33|1.6539
12:37:35|1.6539
12:37:36|1.6539
12:37:37|1.6539
12:37:40|1.6539
12:37:41|1.6531
12:37:42|1.6531
12:37:43|1.6531
12:37:44|1.6531
12:37:45|1.652
12:37:46|1.652
12:37:47|1.6524
12:37:48|1.6524
12:37:49|1.6524
12:37:50|1.6524
12:37:51|1.6524
12:37:52|1.6527
12:37:53|1.6527
12:37:54|1.6527
12:37:55|1.6527
12:37:56|1.6527
12:37:57|1.6527
12:37:58|1.6509
12:37:59|1.6509
12:38:01|1.6509
12:38:01|1.6509
12:38:02|1.6503
12:38:04|1.6503
12:38:05|1.6503
12:38:05|1.6515
12:38:07|1.6515
12:38:07|1.6526
12:38:08|1.6526
12:38:09|1.6526
12:38:11|1.6526
12:38:12|1.6526
12:38:13|1.6526
12:38:14|1.6526
12:38:15|1.6524
12:38:17|1.6524
12:38:18|1.6508
12:38:18|1.6508
12:38:20|1.6508
12:38:20|1.65
12:38:22|1.65
12:38:23|1.65
12:38:24|1.65
12:38:25|1.65
12:38:26|1.65
12:38:27|1.65
12:38:28|1.65
12:38:29|1.65
12:38:30|1.65
12:38:31|1.6504
12:38:32|1.6495
12:38:33|1.6495
12:38:35|1.6495
12:38:35|1.65
12:38:36|1.65
12:38:38|1.65
12:38:38|1.6498
12:38:39|1.6498
12:38:41|1.6498
12:38:41|1.6498
12:38:42|1.6498
12:38:44|1.6498
12:38:45|1.6498
12:38:46|1.6498
12:38:47|1.6498
12:38:48|1.6502
12:38:48|1.6502
12:38:49|1.6502
12:38:50|1.6502
12:38:51|1.6502
12:38:52|1.6502
12:38:54|1.6502
12:38:55|1.6502
12:38:56|1.6502
12:38:57|1.649
12:38:58|1.649
12:38:59|1.649
12:39:00|1.649
12:39:01|1.649
12:39:03|1.649
12:39:03|1.649
12:39:05|1.649
12:39:05|1.6475
12:39:06|1.6466
12:39:08|1.6469
12:39:08|1.6469
12:39:09|1.6469
12:39:10|1.6469
12:39:12|1.6469
12:39:13|1.6464
12:39:14|1.6467
12:39:15|1.6467
12:39:16|1.6451
12:39:17|1.6469
12:39:18|1.6469
12:39:19|1.6469
12:39:20|1.6469
12:39:21|1.6469
12:39:22|1.6469
12:39:24|1.6469
12:39:24|1.6469
12:39:25|1.6469
12:39:27|1.6464
12:39:28|1.6462
12:39:29|1.6462
12:39:30|1.6461
12:39:31|1.6461
12:39:32|1.6448
12:39:33|1.6448
12:39:35|1.6448
12:39:35|1.6448
12:39:37|1.645
12:39:38|1.645
12:39:39|1.6462
12:39:40|1.6452
12:39:41|1.6452
12:39:42|1.6464
12:39:42|1.6464
12:39:44|1.6464
12:39:45|1.6464
12:39:46|1.6464
12:39:47|1.6474
12:39:48|1.6474
12:39:48|1.6474
12:39:49|1.6474
12:39:52|1.6475
12:39:52|1.6475
12:39:54|1.6475
12:39:55|1.6475
12:39:56|1.6481
12:39:57|1.6481
12:39:58|1.6481
12:39:59|1.6481
12:40:00|1.6487
12:40:01|1.6497
12:40:03|1.6497
12:40:03|1.6497
12:40:04|1.6497
12:40:06|1.6497
12:40:07|1.6497
12:40:08|1.6497
12:40:09|1.6493
12:40:10|1.6493
12:40:11|1.6493
12:40:12|1.6493
12:40:14|1.6486
12:40:15|1.6489
12:40:16|1.6489
12:40:17|1.6489
12:40:18|1.6489
12:40:19|1.6489
12:40:20|1.6489
12:40:21|1.6489
12:40:22|1.6489
12:40:23|1.6489
12:40:24|1.6489
12:40:25|1.6489
12:40:26|1.6484
12:40:27|1.6484
12:40:28|1.6484
12:40:29|1.6484
12:40:30|1.6491
12:40:32|1.6491
12:40:32|1.6508
12:40:33|1.6508
12:40:34|1.6508
12:40:36|1.6502
12:40:36|1.6502
12:40:37|1.6507
12:40:38|1.6507
12:40:39|1.6507
12:40:40|1.6513
12:40:42|1.6513
12:40:42|1.6513
12:40:44|1.6523
12:40:45|1.6523
12:40:46|1.6523
12:40:47|1.6523
12:40:47|1.6523
12:40:49|1.652
12:40:50|1.6537
12:40:51|1.6537
12:40:52|1.6549
12:40:53|1.6549
12:40:54|1.6532
12:40:55|1.6543
12:40:55|1.6543
12:40:57|1.654
12:40:57|1.654
12:40:58|1.6545
12:41:01|1.6545
12:41:01|1.6545
12:41:02|1.6545
12:41:03|1.6545
12:41:04|1.6545
12:41:06|1.6545
12:41:06|1.654
12:41:07|1.653
12:41:08|1.653
12:41:10|1.6534
12:41:10|1.6534
12:41:11|1.6534
12:41:12|1.6534
12:41:14|1.6534
12:41:14|1.6534
12:41:16|1.6534
12:41:17|1.6534
12:41:18|1.6534
12:41:19|1.6534
12:41:20|1.655
12:41:22|1.6546
12:41:22|1.6546
12:41:24|1.6546
12:41:25|1.6553
12:41:25|1.6553
12:41:26|1.6567
12:41:28|1.6567
12:41:29|1.6565
12:41:31|1.6565
12:41:33|1.6565
12:41:33|1.6585
12:41:35|1.6585
12:41:36|1.6572
12:41:36|1.6568
12:41:38|1.6568
12:41:39|1.6568
12:41:40|1.6568
12:41:41|1.6622
12:41:42|1.661
12:41:42|1.6615
12:41:43|1.6615
12:41:44|1.6615
12:41:46|1.6615
12:41:46|1.6615
12:41:47|1.6615
12:41:49|1.6596
12:41:50|1.6638
12:41:51|1.6654
12:41:52|1.6661
12:41:52|1.6661
12:41:53|1.6661
12:41:55|1.6661
12:41:55|1.6661
12:41:57|1.6661
12:41:58|1.6661
12:41:59|1.6661
12:42:00|1.6662
12:42:01|1.6662
12:42:02|1.6656
12:42:03|1.6656
12:42:04|1.6663
12:42:05|1.6663
12:42:06|1.6663
12:42:07|1.6652
12:42:08|1.6652
12:42:09|1.6652
12:42:10|1.6662
12:42:11|1.6662
12:42:12|1.6665
12:42:13|1.6665
12:42:14|1.666
12:42:15|1.666
12:42:17|1.6657
12:42:18|1.6661
12:42:20|1.6661
12:42:21|1.6661
12:42:21|1.6665
12:42:23|1.6677
12:42:24|1.6677
12:42:25|1.6677
12:42:26|1.6677
12:42:27|1.6677
12:42:28|1.6667
12:42:29|1.6667
12:42:30|1.6659
12:42:31|1.6659
12:42:32|1.6655
12:42:33|1.6655
12:42:34|1.6655
12:42:36|1.6655
12:42:36|1.6652
12:42:38|1.6652
12:42:38|1.6651
12:42:39|1.6654
12:42:41|1.6654
12:42:43|1.6654
12:42:43|1.6654
12:42:44|1.6654
12:42:45|1.6654
12:42:47|1.6654
12:42:48|1.6654
12:42:48|1.6657
12:42:49|1.6661
12:42:50|1.6669
12:42:51|1.6669
12:42:52|1.6669
12:42:53|1.6673
12:42:54|1.6677
12:42:56|1.6677
12:42:56|1.6677
12:42:58|1.6677
12:42:59|1.6677
12:42:59|1.6677
12:43:00|1.6677
12:43:02|1.6677
12:43:03|1.6679
12:43:04|1.6671
12:43:05|1.6663
12:43:06|1.6666
12:43:07|1.6666
12:43:08|1.6666
12:43:09|1.6666
12:43:10|1.6666
12:43:11|1.6666
12:43:12|1.6666
12:43:13|1.6666
12:43:15|1.6666
12:43:15|1.6666
12:43:16|1.6666
12:43:18|1.6666
12:43:19|1.6666
12:43:20|1.6666
12:43:21|1.6666
12:43:22|1.6666
12:43:23|1.6661
12:43:24|1.6661
12:43:26|1.6661
12:43:27|1.6658
12:43:28|1.6658
12:43:29|1.6666
12:43:30|1.6666
12:43:31|1.6666
12:43:33|1.6666
12:43:33|1.6666
12:43:35|1.6661
12:43:36|1.6691
12:43:36|1.6691
12:43:37|1.6691
12:43:38|1.6691
12:43:40|1.6691
12:43:41|1.6691
12:43:41|1.6691
12:43:43|1.6691
12:43:43|1.6691
12:43:45|1.6691
12:43:45|1.6691
12:43:46|1.6669
12:43:47|1.6669
12:43:48|1.6669
12:43:50|1.6669
12:43:50|1.6668
12:43:52|1.6667
12:43:53|1.6666
12:43:53|1.6666
12:43:54|1.6666
12:43:56|1.6666
12:43:56|1.6666
12:43:57|1.6666
12:43:59|1.6666
12:44:00|1.6666
12:44:01|1.6666
12:44:02|1.6655
12:44:03|1.667
12:44:03|1.667
12:44:05|1.667
12:44:06|1.667
12:44:06|1.6657
12:44:08|1.6657
12:44:09|1.6657
12:44:10|1.6657
12:44:11|1.6657
12:44:12|1.6665
12:44:13|1.6665
12:44:14|1.6665
12:44:15|1.6665
12:44:16|1.6656
12:44:18|1.6656
12:44:19|1.6656
12:44:20|1.6656
12:44:21|1.6656
12:44:23|1.6656
12:44:23|1.6656
12:44:24|1.6656
12:44:26|1.6657
12:44:27|1.6665
12:44:28|1.6665
12:44:29|1.6665
12:44:30|1.6665
12:44:31|1.6665
12:44:32|1.6665
12:44:32|1.6665
12:44:33|1.6679
12:44:35|1.6679
12:44:36|1.6679
12:44:37|1.6687
12:44:38|1.6687
12:44:39|1.6687
12:44:40|1.6687
12:44:41|1.6687
12:44:42|1.668
12:44:43|1.6693
12:44:44|1.6705
12:44:45|1.6709
12:44:46|1.6711
12:44:47|1.6701
12:44:48|1.6701
12:44:48|1.6701
12:44:50|1.6701
12:44:51|1.6701
12:44:52|1.6701
12:44:53|1.6691
12:44:54|1.6691
12:44:55|1.6691
12:44:56|1.6691
12:44:57|1.6691
12:44:58|1.6691
12:44:59|1.6691
12:45:00|1.6691
12:45:01|1.6691
12:45:02|1.6693
12:45:03|1.6699
12:45:04|1.6713
12:45:05|1.6723
12:45:06|1.6723
12:45:07|1.6737
12:45:08|1.6727
12:45:09|1.673
12:45:10|1.6729
12:45:11|1.6727
12:45:12|1.6731
12:45:13|1.6717
12:45:14|1.6717
12:45:15|1.6713
12:45:16|1.6713
12:45:17|1.6713
12:45:19|1.6713
12:45:20|1.6714
12:45:21|1.6721
12:45:22|1.6735
12:45:23|1.6765
12:45:24|1.6758
12:45:25|1.6753
12:45:27|1.6759
12:45:27|1.6755
12:45:28|1.6751
12:45:29|1.6749
12:45:31|1.6749
12:45:31|1.675
12:45:33|1.675
12:45:33|1.6753
12:45:34|1.6753
12:45:36|1.6759
12:45:38|1.6759
12:45:38|1.6759
12:45:40|1.6759
12:45:40|1.6759
12:45:42|1.6759
12:45:42|1.6759
12:45:44|1.6757
12:45:44|1.6757
12:45:46|1.6749
12:45:46|1.6741
12:45:48|1.6741
12:45:48|1.6729
12:45:50|1.6729
12:45:50|1.6727
12:45:51|1.6721
12:45:52|1.6718
12:45:54|1.6715
12:45:54|1.6711
12:45:55|1.6709
12:45:56|1.6703
12:45:58|1.6703
12:45:59|1.6703
12:46:00|1.6703
12:46:01|1.6703
12:46:02|1.6719
12:46:03|1.6719
12:46:04|1.6715
12:46:04|1.6715
12:46:06|1.6695
12:46:06|1.6695
12:46:08|1.6709
12:46:08|1.6709
12:46:10|1.6701
12:46:11|1.6721
12:46:11|1.6721
12:46:13|1.6721
12:46:14|1.6741
12:46:15|1.6741
12:46:16|1.6741
12:46:17|1.6733
12:46:18|1.6733
12:46:20|1.6721
12:46:20|1.6721
12:46:22|1.6721
12:46:22|1.6721
12:46:23|1.6721
12:46:25|1.6721
12:46:26|1.6735
12:46:27|1.6733
12:46:29|1.6736
12:46:29|1.6722
12:46:31|1.6721
12:46:33|1.6721
12:46:34|1.6721
12:46:35|1.6722
12:46:36|1.6722
12:46:37|1.6722
12:46:38|1.6722
12:46:39|1.6722
12:46:40|1.6722
12:46:41|1.6722
12:46:42|1.6729
12:46:44|1.6729
12:46:44|1.6729
12:46:47|1.6733
12:46:47|1.6724
12:46:48|1.6718
12:46:49|1.672
12:46:51|1.672
12:46:51|1.672
12:46:52|1.672
12:46:53|1.6729
12:46:54|1.6729
12:46:56|1.6718
12:46:56|1.6714
12:46:57|1.669
12:46:59|1.669
12:47:00|1.669
12:47:00|1.669
12:47:02|1.672
12:47:03|1.6717
12:47:03|1.6717
12:47:04|1.6717
12:47:06|1.6717
12:47:07|1.6709
12:47:08|1.6709
12:47:08|1.6709
12:47:10|1.6703
12:47:11|1.6691
12:47:11|1.6691
12:47:13|1.6691
12:47:14|1.6709
12:47:15|1.6715
12:47:16|1.6729
12:47:17|1.6729
12:47:18|1.6729
12:47:19|1.6729
12:47:21|1.6729
12:47:21|1.6729
12:47:23|1.6729
12:47:23|1.6729
12:47:25|1.6729
12:47:27|1.672
12:47:28|1.6719
12:47:28|1.6719
12:47:30|1.6725
12:47:30|1.6725
12:47:32|1.6725
12:47:33|1.6725
12:47:33|1.672
12:47:35|1.672
12:47:36|1.6693
12:47:38|1.6693
12:47:38|1.6693
12:47:39|1.6705
12:47:40|1.6705
12:47:41|1.6687
12:47:42|1.6687
12:47:43|1.6687
12:47:45|1.6687
12:47:46|1.6687
12:47:46|1.6687
12:47:47|1.6687
12:47:49|1.6687
12:47:49|1.6687
12:47:51|1.6687
12:47:52|1.6687
12:47:53|1.6687
12:47:54|1.6687
12:47:55|1.6687
12:47:56|1.6687
12:47:57|1.6687
12:47:58|1.6697
12:47:59|1.6697
12:48:00|1.6697
12:48:01|1.6697
12:48:02|1.6711
12:48:03|1.6721
12:48:04|1.6714
12:48:05|1.6714
12:48:06|1.6711
12:48:08|1.673
12:48:08|1.673
12:48:09|1.675
12:48:10|1.676
12:48:12|1.6764
12:48:13|1.6761
12:48:14|1.6761
12:48:15|1.6761
12:48:15|1.6761
12:48:17|1.6761
12:48:18|1.6767
12:48:19|1.6755
12:48:19|1.6747
12:48:22|1.6743
12:48:23|1.6756
12:48:23|1.6766
12:48:25|1.6766
12:48:26|1.6766
12:48:27|1.6766
12:48:28|1.6766
12:48:29|1.6766
12:48:30|1.6762
12:48:31|1.6762
12:48:32|1.6762
12:48:34|1.6755
12:48:34|1.6753
12:48:35|1.6745
12:48:36|1.6745
12:48:37|1.6741
12:48:38|1.6737
12:48:40|1.6737
12:48:41|1.6737
12:48:42|1.6734
12:48:43|1.6734
12:48:44|1.6734
12:48:45|1.6734
12:48:46|1.6734
12:48:47|1.6734
12:48:48|1.6734
12:48:49|1.6734
12:48:50|1.6738
12:48:51|1.6738
12:48:52|1.6738
12:48:53|1.6738
12:48:54|1.6738
12:48:55|1.6738
12:48:56|1.6738
12:48:57|1.6738
12:48:58|1.6733
12:48:59|1.6729
12:49:00|1.6729
12:49:01|1.6725
12:49:02|1.6719
12:49:03|1.6713
12:49:04|1.6707
12:49:05|1.6707
12:49:06|1.6707
12:49:07|1.6701
12:49:08|1.6701
12:49:09|1.6701
12:49:10|1.6701
12:49:11|1.6708
12:49:13|1.6708
12:49:14|1.6708
12:49:14|1.672
12:49:15|1.672
12:49:16|1.672
12:49:17|1.6709
12:49:18|1.6709
12:49:19|1.6709
12:49:20|1.6709
12:49:22|1.6709
12:49:24|1.6709
12:49:25|1.6714
12:49:25|1.6726
12:49:28|1.6726
12:49:29|1.6726
12:49:30|1.6726
12:49:31|1.6726
12:49:32|1.6726
12:49:33|1.6726
12:49:35|1.6726
12:49:36|1.6726
12:49:36|1.6726
12:49:38|1.6726
12:49:39|1.6726
12:49:41|1.673
12:49:42|1.6716
12:49:42|1.6716
12:49:43|1.6716
12:49:45|1.6716
12:49:46|1.6716
12:49:47|1.6727
12:49:47|1.6727
12:49:49|1.6727
12:49:49|1.6727
12:49:51|1.6727
12:49:52|1.6727
12:49:53|1.6727
12:49:54|1.6727
12:49:55|1.6727
12:49:57|1.6727
12:49:57|1.6727
12:49:59|1.6727
12:50:00|1.6727
12:50:01|1.6727
12:50:02|1.6734
12:50:03|1.6734
12:50:04|1.6715
12:50:05|1.6715
12:50:06|1.6715
12:50:06|1.6714
12:50:08|1.6715
12:50:09|1.6707
12:50:10|1.6716
12:50:12|1.6703
12:50:12|1.6706
12:50:14|1.6706
12:50:14|1.6705
12:50:16|1.6705
12:50:17|1.6705
12:50:17|1.6705
12:50:19|1.6705
12:50:20|1.6705
12:50:21|1.6706
12:50:22|1.6706
12:50:24|1.6706
12:50:25|1.6706
12:50:26|1.6706
12:50:27|1.6706
12:50:27|1.6706
12:50:29|1.6706
12:50:30|1.6706
12:50:31|1.6706
12:50:31|1.6706
12:50:33|1.6695
12:50:34|1.6691
12:50:35|1.6691
12:50:37|1.6687
12:50:37|1.6684
12:50:38|1.6677
12:50:39|1.6664
12:50:40|1.6664
12:50:41|1.6661
12:50:42|1.6661
12:50:44|1.6661
12:50:45|1.6663
12:50:45|1.6653
12:50:47|1.6649
12:50:48|1.6649
12:50:48|1.6652
12:50:49|1.6652
12:50:51|1.6652
12:50:51|1.6652
12:50:53|1.6652
12:50:53|1.6658
12:50:54|1.6658
12:50:56|1.6658
12:50:56|1.6658
12:50:57|1.6658
12:50:59|1.6664
12:51:00|1.6664
12:51:00|1.6664
12:51:01|1.6664
12:51:02|1.6664
12:51:03|1.6664
12:51:04|1.6664
12:51:05|1.6661
12:51:06|1.6661
12:51:07|1.6643
12:51:09|1.6645
12:51:10|1.6645
12:51:11|1.6645
12:51:12|1.6645
12:51:13|1.6645
12:51:14|1.6633
12:51:15|1.6633
12:51:16|1.6633
12:51:17|1.6633
12:51:18|1.6633
12:51:19|1.6631
12:51:20|1.6631
12:51:21|1.6631
12:51:23|1.6631
12:51:24|1.6638
12:51:25|1.6635
12:51:26|1.6635
12:51:28|1.6648
12:51:29|1.665
12:51:30|1.6653
12:51:31|1.6653
12:51:32|1.6657
12:51:33|1.6657
12:51:34|1.6667
12:51:35|1.6667
12:51:36|1.6654
12:51:37|1.6702
12:51:39|1.6681
12:51:40|1.6667
12:51:41|1.6667
12:51:42|1.6667
12:51:43|1.6667
12:51:44|1.6667
12:51:45|1.6667
12:51:46|1.6667
12:51:47|1.6667
12:51:48|1.6667
12:51:48|1.6667
12:51:50|1.6667
12:51:50|1.6667
12:51:51|1.6667
12:51:53|1.6667
12:51:54|1.6667
12:51:55|1.6675
12:51:56|1.6675
12:51:57|1.6665
12:51:58|1.6655
12:51:59|1.6655
12:52:00|1.6655
12:52:01|1.6655
12:52:02|1.6655
12:52:03|1.6655
12:52:04|1.6657
12:52:05|1.6657
12:52:06|1.6657
12:52:07|1.6657
12:52:08|1.6625
12:52:09|1.6629
12:52:10|1.6629
12:52:11|1.6639
12:52:12|1.6634
12:52:13|1.6635
12:52:14|1.6646
12:52:15|1.6649
12:52:16|1.6647
12:52:18|1.6647
12:52:19|1.6647
12:52:20|1.6647
12:52:20|1.6655
12:52:22|1.6655
12:52:22|1.6655
12:52:23|1.6655
12:52:24|1.6634
12:52:26|1.6634
12:52:27|1.6634
12:52:28|1.6641
12:52:30|1.6641
12:52:30|1.6641
12:52:31|1.6636
12:52:33|1.6636
12:52:33|1.6625
12:52:34|1.6625
12:52:36|1.6625
12:52:37|1.6625
12:52:38|1.6625
12:52:39|1.6633
12:52:40|1.6633
12:52:42|1.6633
12:52:42|1.6638
12:52:43|1.6638
12:52:45|1.6638
12:52:45|1.6638
12:52:46|1.6638
12:52:49|1.6643
12:52:49|1.6643
12:52:51|1.6643
12:52:51|1.6648
12:52:53|1.6648
12:52:54|1.6663
12:52:55|1.6663
12:52:55|1.6663
12:52:56|1.6667
12:52:57|1.6667
12:52:59|1.6667
12:53:00|1.6671
12:53:01|1.6671
12:53:02|1.6661
12:53:03|1.6656
12:53:04|1.6665
12:53:05|1.6665
12:53:07|1.6691
12:53:07|1.6691
12:53:08|1.667
12:53:10|1.667
12:53:10|1.6665
12:53:12|1.6692
12:53:12|1.6687
12:53:14|1.6687
12:53:15|1.6675
12:53:15|1.6668
12:53:17|1.6668
12:53:17|1.6668
12:53:19|1.6657
12:53:20|1.6655
12:53:20|1.6657
12:53:21|1.6657
12:53:23|1.6657
12:53:23|1.6657
12:53:25|1.6657
12:53:26|1.667
12:53:27|1.667
12:53:29|1.6673
12:53:30|1.6673
12:53:30|1.6677
12:53:33|1.6668
12:53:33|1.666
12:53:34|1.6711
12:53:36|1.6697
12:53:36|1.6697
12:53:38|1.6713
12:53:38|1.6713
12:53:40|1.6713
12:53:42|1.6713
12:53:43|1.6711
12:53:44|1.6718
12:53:44|1.6718
12:53:45|1.6718
12:53:47|1.6718
12:53:47|1.6719
12:53:48|1.6719
12:53:49|1.6723
12:53:51|1.6721
12:53:52|1.6733
12:53:53|1.6733
12:53:54|1.6738
12:53:55|1.6738
12:53:56|1.6738
12:53:58|1.6738
12:53:58|1.6738
12:53:59|1.6738
12:54:01|1.6725
12:54:01|1.6727
12:54:03|1.6727
12:54:03|1.6709
12:54:05|1.6703
12:54:05|1.6708
12:54:07|1.6697
12:54:07|1.6697
12:54:09|1.6697
12:54:10|1.6682
12:54:11|1.6678
12:54:12|1.6678
12:54:12|1.6678
12:54:13|1.6678
12:54:14|1.6678
12:54:16|1.6678
12:54:16|1.6678
12:54:18|1.6678
12:54:18|1.6678
12:54:20|1.6678
12:54:20|1.6685
12:54:22|1.6685
12:54:22|1.6685
12:54:24|1.6685
12:54:25|1.6685
12:54:25|1.6678
12:54:28|1.6678
12:54:29|1.6678
12:54:31|1.6678
12:54:31|1.6672
12:54:32|1.6672
12:54:33|1.6672
12:54:35|1.6672
12:54:36|1.666
12:54:37|1.666
12:54:38|1.6673
12:54:39|1.6673
12:54:40|1.6673
12:54:41|1.6673
12:54:42|1.668
12:54:43|1.668
12:54:44|1.668
12:54:45|1.668
12:54:46|1.668
12:54:47|1.6673
12:54:48|1.6673
12:54:49|1.6673
12:54:50|1.6673
12:54:51|1.6673
12:54:52|1.6672
12:54:53|1.6672
12:54:54|1.6672
12:54:55|1.6672
12:54:56|1.6672
12:54:58|1.6678
12:54:59|1.6678
12:54:59|1.6678
12:55:00|1.6677
12:55:02|1.6677
12:55:02|1.6677
12:55:04|1.6677
12:55:04|1.6677
12:55:06|1.6662
12:55:07|1.6662
12:55:07|1.6661
12:55:08|1.6669
12:55:10|1.6671
12:55:10|1.6671
12:55:11|1.6671
12:55:12|1.6671
12:55:13|1.6671
12:55:15|1.6671
12:55:15|1.6675
12:55:16|1.6683
12:55:18|1.6683
12:55:19|1.6707
12:55:20|1.6718
12:55:21|1.6714
12:55:21|1.6709
12:55:22|1.6703
12:55:23|1.6703
12:55:24|1.6705
12:55:26|1.6705
12:55:26|1.6705
12:55:28|1.6705
12:55:29|1.6705
12:55:31|1.6705
12:55:32|1.6709
12:55:34|1.6709
12:55:35|1.6698
12:55:37|1.6698
12:55:38|1.6678
12:55:40|1.6678
12:55:41|1.6684
12:55:42|1.6684
12:55:43|1.6684
12:55:43|1.6684
12:55:45|1.6689
12:55:46|1.6689
12:55:47|1.6689
12:55:48|1.6693
12:55:49|1.6697
12:55:50|1.6697
12:55:50|1.6697
12:55:52|1.6697
12:55:53|1.6697
12:55:54|1.6703
12:55:55|1.6703
12:55:56|1.6709
12:55:57|1.6709
12:55:58|1.6709
12:55:59|1.6709
12:56:00|1.6709
12:56:01|1.6709
12:56:02|1.6713
12:56:03|1.6713
12:56:04|1.6721
12:56:05|1.6729
12:56:06|1.6729
12:56:07|1.6732
12:56:08|1.6732
12:56:09|1.6735
12:56:10|1.6735
12:56:11|1.6735
12:56:12|1.6729
12:56:13|1.6729
12:56:14|1.6729
12:56:15|1.6729
12:56:16|1.6724
12:56:17|1.6713
12:56:18|1.6713
12:56:20|1.6718
12:56:21|1.6718
12:56:21|1.6718
12:56:22|1.6718
12:56:23|1.6718
12:56:24|1.6718
12:56:25|1.6718
12:56:26|1.6718
12:56:27|1.6718
12:56:28|1.6718
12:56:29|1.6718
12:56:30|1.6726
12:56:31|1.6712
12:56:32|1.6708
12:56:34|1.6707
12:56:35|1.6707
12:56:36|1.6704
12:56:37|1.6709
12:56:38|1.6713
12:56:39|1.6715
12:56:40|1.6715
12:56:42|1.6715
12:56:42|1.6715
12:56:44|1.6715
12:56:44|1.6706
12:56:45|1.6706
12:56:46|1.6706
12:56:48|1.6706
12:56:49|1.6706
12:56:49|1.6706
12:56:51|1.6706
12:56:51|1.6706
12:56:53|1.6694
12:56:54|1.6692
12:56:55|1.6692
12:56:57|1.6692
12:56:57|1.6693
12:56:59|1.6693
12:57:00|1.6693
12:57:00|1.6693
12:57:02|1.6693
12:57:03|1.6694
12:57:04|1.6694
12:57:05|1.6694
12:57:06|1.6694
12:57:07|1.6691
12:57:08|1.6691
12:57:09|1.6695
12:57:10|1.6711
12:57:11|1.6713
12:57:12|1.6717
12:57:13|1.6718
12:57:14|1.6729
12:57:15|1.6731
12:57:16|1.6735
12:57:17|1.6735
12:57:18|1.6735
12:57:19|1.6735
12:57:20|1.6733
12:57:21|1.6733
12:57:22|1.6733
12:57:23|1.6733
12:57:24|1.6733
12:57:25|1.6733
12:57:26|1.6733
12:57:27|1.6733
12:57:28|1.6726
12:57:29|1.6726
12:57:31|1.6726
12:57:31|1.6726
12:57:32|1.6726
12:57:33|1.6726
12:57:35|1.6726
12:57:35|1.6726
12:57:37|1.6726
12:57:38|1.6729
12:57:39|1.6729
12:57:41|1.6729
12:57:42|1.6737
12:57:42|1.6737
12:57:44|1.6737
12:57:46|1.6737
12:57:46|1.6737
12:57:47|1.6737
12:57:48|1.6737
12:57:50|1.6737
12:57:51|1.6736
12:57:52|1.6736
12:57:52|1.6732
12:57:54|1.6716
12:57:55|1.6716
12:57:56|1.6716
12:57:57|1.6716
12:57:58|1.6716
12:58:00|1.6716
12:58:01|1.6709
12:58:02|1.6709
12:58:02|1.6709
12:58:03|1.6719
12:58:04|1.6719
12:58:06|1.6716
12:58:07|1.6716
12:58:08|1.6712
12:58:09|1.6707
12:58:10|1.6707
12:58:11|1.6709
12:58:12|1.6709
12:58:13|1.6709
12:58:14|1.6709
12:58:15|1.6709
12:58:16|1.6709
12:58:17|1.6709
12:58:18|1.6709
12:58:20|1.6709
12:58:21|1.6693
12:58:21|1.67
12:58:22|1.67
12:58:24|1.67
12:58:24|1.67
12:58:25|1.67
12:58:26|1.67
12:58:27|1.67
12:58:28|1.6703
12:58:30|1.6703
12:58:31|1.6703
12:58:31|1.6703
12:58:33|1.6703
12:58:33|1.6703
12:58:34|1.6703
12:58:36|1.6703
12:58:37|1.6703
12:58:38|1.6703
12:58:39|1.6703
12:58:40|1.6703
12:58:41|1.6703
12:58:42|1.6703
12:58:43|1.6703
12:58:44|1.6703
12:58:45|1.6703
12:58:46|1.6703
12:58:48|1.6703
12:58:48|1.6696
12:58:49|1.6696
12:58:51|1.6698
12:58:51|1.6707
12:58:53|1.6709
12:58:54|1.6709
12:58:54|1.6709
12:58:55|1.6709
12:58:56|1.6709
12:58:58|1.6709
12:58:59|1.671
12:59:00|1.671
12:59:01|1.6708
12:59:02|1.6708
12:59:03|1.6708
12:59:04|1.6708
12:59:05|1.6708
12:59:07|1.6708
12:59:07|1.6705
12:59:09|1.6696
12:59:10|1.6704
12:59:11|1.6704
12:59:11|1.6704
12:59:12|1.6704
12:59:14|1.6704
12:59:15|1.6704
12:59:15|1.6704
12:59:17|1.6704
12:59:18|1.6704
12:59:18|1.6704
12:59:20|1.6704
12:59:21|1.6704
12:59:22|1.6698
12:59:22|1.6697
12:59:24|1.6697
12:59:25|1.6697
12:59:26|1.6697
12:59:28|1.6703
12:59:28|1.6703
12:59:30|1.6703
12:59:31|1.6703
12:59:32|1.6703
12:59:33|1.6707
12:59:34|1.6707
12:59:35|1.6707
12:59:37|1.6707
12:59:38|1.6707
12:59:39|1.6707
12:59:40|1.6704
12:59:41|1.6704
12:59:42|1.6704
12:59:43|1.6704
12:59:44|1.6707
12:59:45|1.6707
12:59:46|1.67
12:59:47|1.67
12:59:49|1.67
12:59:49|1.67
12:59:51|1.67
12:59:51|1.67
12:59:52|1.67
12:59:54|1.67
12:59:55|1.67
12:59:55|1.67
12:59:57|1.67
12:59:57|1.67
12:59:59|1.67
13:00:00|1.67
13:00:01|1.6674
13:00:02|1.667
13:00:03|1.667
13:00:05|1.6664
13:00:06|1.6664
13:00:07|1.6677
13:00:08|1.6679
13:00:09|1.6689
13:00:10|1.6689
13:00:11|1.6689
13:00:12|1.6699
13:00:13|1.6699
13:00:14|1.6699
13:00:15|1.6715
13:00:16|1.6715
13:00:17|1.6715
13:00:18|1.6708
13:00:20|1.6709
13:00:20|1.6737
13:00:21|1.6737
13:00:23|1.6737
13:00:24|1.6751
13:00:24|1.6751
13:00:25|1.6742
13:00:27|1.6751
13:00:27|1.6752
13:00:28|1.6756
13:00:30|1.6754
13:00:30|1.6754
13:00:32|1.6754
13:00:34|1.6754
13:00:35|1.6756
13:00:37|1.6756
13:00:38|1.6752
13:00:39|1.6752
13:00:39|1.6752
13:00:41|1.6752
13:00:43|1.6767
13:00:43|1.6771
13:00:44|1.6771
13:00:45|1.6771
13:00:46|1.6771
13:00:47|1.6767
13:00:48|1.6767
13:00:49|1.6767
13:00:50|1.6767
13:00:51|1.6767
13:00:52|1.6743
13:00:54|1.6757
13:00:54|1.6763
13:00:55|1.6765
13:00:56|1.6765
13:00:57|1.6765
13:00:59|1.676
13:01:00|1.676
13:01:01|1.6771
13:01:02|1.6781
13:01:03|1.6782
13:01:04|1.6782
13:01:05|1.6782
13:01:06|1.6785
13:01:08|1.6804
13:01:09|1.6799
13:01:10|1.6792
13:01:11|1.679
13:01:11|1.6784
13:01:13|1.6784
13:01:13|1.6784
13:01:15|1.6784
13:01:16|1.6784
13:01:16|1.6776
13:01:17|1.6773
13:01:19|1.6773
13:01:20|1.6773
13:01:20|1.6773
13:01:22|1.6773
13:01:23|1.6773
13:01:24|1.6779
13:01:25|1.6779
13:01:26|1.6779
13:01:27|1.6779
13:01:28|1.6774
13:01:29|1.6774
13:01:30|1.6774
13:01:31|1.6774
13:01:32|1.6774
13:01:33|1.6774
13:01:34|1.6773
13:01:35|1.676
13:01:36|1.6758
13:01:38|1.6763
13:01:39|1.6763
13:01:40|1.6779
13:01:41|1.6779
13:01:42|1.6779
13:01:43|1.6779
13:01:43|1.6779
13:01:45|1.6779
13:01:45|1.6763
13:01:47|1.6763
13:01:48|1.6763
13:01:48|1.6769
13:01:50|1.6783
13:01:51|1.6783
13:01:52|1.6783
13:01:53|1.6793
13:01:54|1.6795
13:01:55|1.6795
13:01:56|1.6795
13:01:57|1.6795
13:01:59|1.6812
13:01:59|1.6812
13:02:01|1.6812
13:02:02|1.6812
13:02:02|1.6812
13:02:03|1.6812
13:02:04|1.6806
13:02:06|1.68
13:02:06|1.6796
13:02:08|1.6792
13:02:09|1.6792
13:02:10|1.6786
13:02:11|1.6784
13:02:11|1.6784
13:02:12|1.6784
13:02:14|1.6784
13:02:14|1.6781
13:02:15|1.6781
13:02:16|1.6773
13:02:17|1.677
13:02:18|1.6758
13:02:19|1.6758
13:02:20|1.6774
13:02:22|1.6774
13:02:23|1.6774
13:02:23|1.6774
13:02:24|1.6774
13:02:26|1.6782
13:02:27|1.6783
13:02:28|1.679
13:02:29|1.6806
13:02:30|1.6814
13:02:31|1.6812
13:02:31|1.6812
13:02:33|1.6822
13:02:34|1.6818
13:02:34|1.6819
13:02:35|1.6819
13:02:37|1.6822
13:02:39|1.6822
13:02:39|1.6822
13:02:41|1.6822
13:02:42|1.6826
13:02:42|1.6826
13:02:43|1.6826
13:02:44|1.6826
13:02:46|1.6826
13:02:46|1.683
13:02:47|1.683
13:02:49|1.6826
13:02:51|1.6826
13:02:52|1.6823
13:02:53|1.6823
13:02:53|1.6823
13:02:55|1.6829
13:02:55|1.6829
13:02:56|1.6835
13:02:58|1.6833
13:02:59|1.6833
13:02:59|1.6833
13:03:01|1.6833
13:03:02|1.6833
13:03:02|1.683
13:03:04|1.6841
13:03:05|1.6841
13:03:05|1.6848
13:03:07|1.6844
13:03:08|1.6837
13:03:09|1.6837
13:03:10|1.6837
13:03:11|1.6837
13:03:12|1.6837
13:03:13|1.6837
13:03:14|1.6837
13:03:15|1.6837
13:03:16|1.6824
13:03:17|1.6824
13:03:18|1.683
13:03:19|1.6828
13:03:20|1.6829
13:03:21|1.6831
13:03:22|1.6831
13:03:23|1.6835
13:03:24|1.6835
13:03:25|1.684
13:03:26|1.684
13:03:27|1.6858
13:03:28|1.6861
13:03:29|1.685
13:03:30|1.685
13:03:31|1.685
13:03:32|1.6846
13:03:33|1.6846
13:03:34|1.6852
13:03:35|1.685
13:03:37|1.6844
13:03:38|1.6844
13:03:38|1.6844
13:03:40|1.6844
13:03:41|1.6835
13:03:42|1.6843
13:03:43|1.6845
13:03:44|1.6845
13:03:45|1.6845
13:03:48|1.6845
13:03:49|1.6845
13:03:50|1.6845
13:03:52|1.6845
13:03:52|1.6847
13:03:54|1.6847
13:03:54|1.6847
13:03:55|1.6847
13:03:57|1.6847
13:03:58|1.6847
13:03:59|1.6845
13:04:00|1.684
13:04:01|1.6867
13:04:02|1.6867
13:04:03|1.6856
13:04:04|1.6852
13:04:05|1.6848
13:04:06|1.6843
13:04:07|1.6843
13:04:08|1.6852
13:04:08|1.6768
13:04:10|1.6775
13:04:10|1.677
13:04:12|1.677
13:04:13|1.6764
13:04:13|1.6757
13:04:14|1.6742
13:04:16|1.6744
13:04:17|1.6725
13:04:17|1.6719
13:04:19|1.6717
13:04:19|1.6713
13:04:20|1.6714
13:04:22|1.6701
13:04:23|1.6701
13:04:24|1.6701
13:04:25|1.6701
13:04:25|1.6701
13:04:27|1.6726
13:04:28|1.6726
13:04:29|1.672
13:04:30|1.6721
13:04:31|1.6721
13:04:32|1.6721
13:04:33|1.6721
13:04:34|1.6731
13:04:35|1.6731
13:04:37|1.6731
13:04:38|1.6731
13:04:39|1.6731
13:04:41|1.6738
13:04:42|1.6738
13:04:42|1.6738
13:04:44|1.6738
13:04:45|1.6738
13:04:45|1.6738
13:04:46|1.6739
13:04:48|1.6739
13:04:49|1.6739
13:04:50|1.6739
13:04:51|1.6739
13:04:52|1.6739
13:04:53|1.6736
13:04:54|1.6736
13:04:55|1.6731
13:04:56|1.6731
13:04:57|1.6731
13:04:58|1.6735
13:04:59|1.6735
13:05:00|1.6727
13:05:01|1.6727
13:05:03|1.6727
13:05:05|1.671
13:05:06|1.671
13:05:07|1.6725
13:05:08|1.6719
13:05:09|1.6719
13:05:10|1.6719
13:05:11|1.6719
13:05:12|1.6717
13:05:14|1.6717
13:05:14|1.6704
13:05:16|1.6699
13:05:17|1.6701
13:05:18|1.6705
13:05:19|1.6705
13:05:20|1.6705
13:05:20|1.6705
13:05:21|1.6709
13:05:23|1.6709
13:05:24|1.6709
13:05:25|1.6704
13:05:26|1.6704
13:05:27|1.6704
13:05:28|1.6698
13:05:29|1.6689
13:05:30|1.6671
13:05:31|1.6671
13:05:32|1.6679
13:05:33|1.6681
13:05:34|1.6687
13:05:35|1.6689
13:05:36|1.6689
13:05:38|1.6699
13:05:39|1.6698
13:05:41|1.6703
13:05:42|1.6713
13:05:43|1.671
13:05:44|1.671
13:05:45|1.671
13:05:46|1.6701
13:05:46|1.67
13:05:48|1.669
13:05:49|1.669
13:05:50|1.669
13:05:52|1.669
13:05:53|1.6686
13:05:53|1.6686
13:05:54|1.6686
13:05:55|1.6686
13:05:57|1.6686
13:05:59|1.6685
13:05:59|1.6685
13:06:01|1.6685
13:06:02|1.6672
13:06:02|1.667
13:06:04|1.6675
13:06:04|1.6687
13:06:06|1.6695
13:06:07|1.6699
13:06:07|1.6719
13:06:08|1.6715
13:06:10|1.6715
13:06:11|1.6701
13:06:11|1.6692
13:06:13|1.6684
13:06:13|1.6682
13:06:14|1.6682
13:06:16|1.6676
13:06:16|1.6676
13:06:18|1.6676
13:06:18|1.6672
13:06:20|1.6668
13:06:21|1.6671
13:06:21|1.6671
13:06:22|1.667
13:06:24|1.667
13:06:24|1.667
13:06:26|1.667
13:06:26|1.667
13:06:28|1.667
13:06:29|1.667
13:06:30|1.667
13:06:31|1.667
13:06:32|1.6683
13:06:33|1.6687
13:06:34|1.6687
13:06:35|1.6687
13:06:36|1.6687
13:06:37|1.667
13:06:38|1.668
13:06:39|1.668
13:06:40|1.668
13:06:42|1.668
13:06:43|1.668
13:06:44|1.668
13:06:45|1.668
13:06:47|1.668
13:06:47|1.6673
13:06:48|1.6673
13:06:50|1.6679
13:06:50|1.6689
13:06:51|1.6688
13:06:53|1.6688
13:06:54|1.6688
13:06:54|1.6688
13:06:56|1.6686
13:06:57|1.6686
13:06:58|1.6686
13:06:58|1.6686
13:06:59|1.6686
13:07:00|1.6711
13:07:01|1.6711
13:07:04|1.6711
13:07:04|1.6711
13:07:06|1.6711
13:07:06|1.6723
13:07:07|1.6731
13:07:09|1.6736
13:07:09|1.6732
13:07:11|1.6732
13:07:11|1.6732
13:07:12|1.6732
13:07:13|1.6732
13:07:14|1.6732
13:07:16|1.6732
13:07:17|1.6732
13:07:17|1.6732
13:07:18|1.6732
13:07:20|1.6732
13:07:20|1.6732
13:07:21|1.6732
13:07:23|1.6732
13:07:24|1.6732
13:07:25|1.6724
13:07:26|1.6724
13:07:26|1.6717
13:07:28|1.671
13:07:28|1.671
13:07:30|1.671
13:07:31|1.671
13:07:32|1.671
13:07:33|1.6706
13:07:34|1.6706
13:07:34|1.6706
13:07:35|1.6722
13:07:37|1.6722
13:07:38|1.6722
13:07:39|1.6722
13:07:41|1.6722
13:07:42|1.6722
13:07:43|1.6712
13:07:44|1.6708
13:07:44|1.6708
13:07:45|1.67
13:07:47|1.67
13:07:47|1.6703
13:07:49|1.6703
13:07:49|1.6688
13:07:51|1.6688
13:07:52|1.6692
13:07:53|1.6692
13:07:54|1.6695
13:07:55|1.6695
13:07:56|1.6693
13:07:57|1.6696
13:07:58|1.6702
13:07:59|1.6694
13:08:00|1.6687
13:08:01|1.6687
13:08:02|1.6681
13:08:03|1.6677
13:08:04|1.6677
13:08:05|1.6685
13:08:06|1.6687
13:08:07|1.6707
13:08:08|1.6726
13:08:09|1.6726
13:08:11|1.671
13:08:12|1.671
13:08:13|1.671
13:08:13|1.6702
13:08:14|1.6702
13:08:15|1.67
13:08:16|1.67
13:08:17|1.67
13:08:18|1.67
13:08:20|1.67
13:08:21|1.6699
13:08:21|1.6699
13:08:22|1.6699
13:08:23|1.6699
13:08:24|1.6699
13:08:25|1.6699
13:08:26|1.6699
13:08:27|1.6694
13:08:29|1.6694
13:08:29|1.6694
13:08:30|1.6694
13:08:31|1.6694
13:08:32|1.6694
13:08:33|1.67
13:08:34|1.67
13:08:35|1.67
13:08:36|1.67
13:08:38|1.67
13:08:39|1.6696
13:08:40|1.6692
13:08:40|1.669
13:08:42|1.6688
13:08:43|1.6685
13:08:45|1.6685
13:08:46|1.6685
13:08:47|1.6685
13:08:47|1.6685
13:08:48|1.6699
13:08:51|1.6699
13:08:52|1.6699
13:08:52|1.6699
13:08:54|1.6699
13:08:54|1.6699
13:08:55|1.6699
13:08:57|1.6673
13:08:58|1.6673
13:08:58|1.6673
13:09:00|1.6673
13:09:01|1.6673
13:09:01|1.6691
13:09:03|1.6682
13:09:05|1.668
13:09:06|1.6679
13:09:07|1.6679
13:09:08|1.6679
13:09:08|1.6679
13:09:09|1.6679
13:09:11|1.6674
13:09:11|1.6674
13:09:13|1.6674
13:09:14|1.6678
13:09:15|1.6678
13:09:16|1.6678
13:09:17|1.6678
13:09:18|1.6678
13:09:19|1.6681
13:09:20|1.6681
13:09:21|1.6678
13:09:22|1.6712
13:09:24|1.6715
13:09:25|1.6715
13:09:26|1.6715
13:09:26|1.6727
13:09:27|1.6727
13:09:29|1.6727
13:09:30|1.6727
13:09:31|1.6727
13:09:32|1.6726
13:09:33|1.672
13:09:34|1.672
13:09:35|1.672
13:09:36|1.672
13:09:37|1.6716
13:09:38|1.6716
13:09:39|1.6716
13:09:40|1.6716
13:09:41|1.6703
13:09:43|1.6703
13:09:44|1.6703
13:09:45|1.671
13:09:47|1.6693
13:09:47|1.6693
13:09:49|1.669
13:09:50|1.6699
13:09:51|1.6699
13:09:52|1.6699
13:09:54|1.6686
13:09:55|1.6685
13:09:55|1.6684
13:09:56|1.6684
13:09:57|1.6684
13:09:58|1.6684
13:09:59|1.6684
13:10:00|1.6678
13:10:02|1.6678
13:10:02|1.6682
13:10:04|1.6682
13:10:04|1.6683
13:10:05|1.6688
13:10:06|1.6695
13:10:07|1.6695
13:10:08|1.6717
13:10:10|1.6702
13:10:10|1.6698
13:10:12|1.6699
13:10:13|1.6699
13:10:14|1.6699
13:10:15|1.669
13:10:16|1.669
13:10:17|1.669
13:10:18|1.669
13:10:19|1.669
13:10:21|1.669
13:10:22|1.669
13:10:22|1.669
13:10:24|1.669
13:10:24|1.669
13:10:26|1.67
13:10:27|1.67
13:10:27|1.67
13:10:29|1.67
13:10:29|1.67
13:10:30|1.67
13:10:32|1.67
13:10:32|1.67
13:10:33|1.6707
13:10:34|1.6707
13:10:35|1.6707
13:10:37|1.6707
13:10:38|1.6715
13:10:38|1.6715
13:10:39|1.6715
13:10:40|1.6715
13:10:41|1.6712
13:10:43|1.6704
13:10:45|1.6704
13:10:46|1.6704
13:10:47|1.6696
13:10:48|1.6694
13:10:49|1.6693
13:10:50|1.6693
13:10:51|1.6693
13:10:52|1.6693
13:10:54|1.6693
13:10:55|1.6693
13:10:56|1.669
13:10:57|1.669
13:10:58|1.669
13:10:59|1.669
13:11:00|1.669
13:11:01|1.669
13:11:02|1.669
13:11:03|1.669
13:11:03|1.668
13:11:04|1.6682
13:11:06|1.6676
13:11:07|1.6704
13:11:08|1.6705
13:11:08|1.6719
13:11:10|1.6719
13:11:11|1.6702
13:11:12|1.67
13:11:13|1.6707
13:11:14|1.671
13:11:15|1.671
13:11:17|1.6706
13:11:17|1.6706
13:11:19|1.6706
13:11:20|1.6722
13:11:21|1.6722
13:11:21|1.6738
13:11:22|1.673
13:11:24|1.673
13:11:24|1.6722
13:11:25|1.6722
13:11:26|1.6721
13:11:28|1.6721
13:11:28|1.672
13:11:29|1.672
13:11:30|1.672
13:11:31|1.672
13:11:33|1.672
13:11:34|1.6728
13:11:35|1.6732
13:11:36|1.6732
13:11:36|1.6738
13:11:37|1.6738
13:11:38|1.6738
13:11:40|1.6738
13:11:40|1.6738
13:11:42|1.6738
13:11:43|1.6738
13:11:44|1.6738
13:11:45|1.6738
13:11:47|1.6738
13:11:47|1.6738
13:11:48|1.6748
13:11:50|1.6748
13:11:50|1.6748
13:11:52|1.6748
13:11:52|1.675
13:11:54|1.675
13:11:54|1.675
13:11:56|1.675
13:11:57|1.675
13:11:58|1.675
13:11:59|1.675
13:11:59|1.675
13:12:01|1.6746
13:12:02|1.6746
13:12:03|1.674
13:12:04|1.6732
13:12:05|1.6722
13:12:06|1.6722
13:12:07|1.674
13:12:08|1.674
13:12:09|1.674
13:12:11|1.674
13:12:12|1.674
13:12:12|1.674
13:12:14|1.674
13:12:14|1.6728
13:12:15|1.6726
13:12:16|1.6726
13:12:18|1.6726
13:12:18|1.6726
13:12:20|1.673
13:12:21|1.673
13:12:22|1.673
13:12:23|1.6728
13:12:24|1.6728
13:12:25|1.6725
13:12:26|1.6725
13:12:27|1.6728
13:12:28|1.6725
13:12:29|1.6726
13:12:30|1.6721
13:12:31|1.6717
13:12:32|1.6712
13:12:33|1.6712
13:12:34|1.672
13:12:35|1.672
13:12:36|1.672
13:12:37|1.672
13:12:39|1.672
13:12:40|1.672
13:12:40|1.672
13:12:42|1.672
13:12:42|1.672
13:12:44|1.672
13:12:46|1.672
13:12:47|1.6726
13:12:48|1.6726
13:12:49|1.6726
13:12:50|1.6726
13:12:51|1.6726
13:12:52|1.6726
13:12:53|1.6726
13:12:54|1.6726
13:12:55|1.6726
13:12:56|1.6726
13:12:57|1.6736
13:12:58|1.6736
13:12:59|1.6746
13:13:00|1.6752
13:13:01|1.6752
13:13:02|1.676
13:13:03|1.6759
13:13:04|1.6759
13:13:05|1.6749
13:13:06|1.6749
13:13:07|1.6749
13:13:08|1.6749
13:13:09|1.6749
13:13:10|1.6764
13:13:11|1.677
13:13:12|1.677
13:13:13|1.677
13:13:14|1.6786
13:13:15|1.6782
13:13:17|1.6786
13:13:17|1.6768
13:13:18|1.6765
13:13:19|1.6765
13:13:21|1.6772
13:13:21|1.6772
13:13:23|1.6768
13:13:24|1.6768
13:13:24|1.6772
13:13:26|1.6772
13:13:27|1.6772
13:13:27|1.6784
13:13:28|1.6784
13:13:29|1.6778
13:13:31|1.6774
13:13:32|1.6768
13:13:33|1.6768
13:13:34|1.6764
13:13:34|1.6764
13:13:36|1.6764
13:13:37|1.6764
13:13:38|1.6764
13:13:39|1.6764
13:13:40|1.6752
13:13:41|1.6757
13:13:42|1.6757
13:13:43|1.6746
13:13:44|1.6742
13:13:45|1.675
13:13:46|1.675
13:13:48|1.675
13:13:48|1.6756
13:13:49|1.6748
13:13:50|1.6748
13:13:52|1.6748
13:13:53|1.6748
13:13:53|1.6748
13:13:55|1.6748
13:13:56|1.6745
13:13:56|1.6744
13:13:58|1.674
13:13:59|1.6736
13:13:59|1.6736
13:14:01|1.6736
13:14:02|1.6736
13:14:03|1.6736
13:14:04|1.6726
13:14:05|1.6726
13:14:06|1.6726
13:14:07|1.6726
13:14:08|1.673
13:14:09|1.673
13:14:10|1.673
13:14:11|1.673
13:14:12|1.673
13:14:13|1.673
13:14:14|1.673
13:14:15|1.6729
13:14:16|1.6729
13:14:17|1.6729
13:14:18|1.6729
13:14:19|1.6729
13:14:21|1.6729
13:14:21|1.6729
13:14:22|1.6729
13:14:24|1.6729
13:14:24|1.6729
13:14:25|1.6729
13:14:27|1.6729
13:14:27|1.6729
13:14:28|1.6729
13:14:29|1.6729
13:14:30|1.6729
13:14:32|1.6729
13:14:33|1.6729
13:14:34|1.6729
13:14:34|1.6715
13:14:36|1.6715
13:14:38|1.6715
13:14:39|1.6715
13:14:39|1.6715
13:14:40|1.6715
13:14:41|1.6715
13:14:42|1.6715
13:14:44|1.6715
13:14:44|1.6715
13:14:45|1.6715
13:14:47|1.6715
13:14:48|1.6715
13:14:50|1.6725
13:14:50|1.6725
13:14:52|1.6725
13:14:53|1.6725
13:14:54|1.6725
13:14:55|1.6726
13:14:55|1.6726
13:14:57|1.6734
13:14:58|1.6734
13:14:59|1.6734
13:15:00|1.6734
13:15:01|1.6734
13:15:02|1.6742
13:15:03|1.6744
13:15:04|1.6735
13:15:05|1.6735
13:15:07|1.6735
13:15:07|1.674
13:15:09|1.673
13:15:10|1.673
13:15:11|1.673
13:15:13|1.6726
13:15:13|1.6726
13:15:14|1.6726
13:15:15|1.6726
13:15:16|1.6712
13:15:17|1.6712
13:15:18|1.6712
13:15:19|1.6718
13:15:20|1.6718
13:15:22|1.6718
13:15:22|1.6707
13:15:23|1.6707
13:15:24|1.6707
13:15:25|1.6707
13:15:26|1.6707
13:15:28|1.6706
13:15:28|1.6718
13:15:29|1.6712
13:15:30|1.6712
13:15:31|1.6712
13:15:32|1.6712
13:15:33|1.6712
13:15:34|1.6716
13:15:35|1.6716
13:15:36|1.6716
13:15:37|1.6716
13:15:38|1.6716
13:15:40|1.6716
13:15:40|1.6716
13:15:41|1.6722
13:15:42|1.673
13:15:43|1.6734
13:15:45|1.6734
13:15:46|1.6734
13:15:47|1.6734
13:15:49|1.6734
13:15:50|1.6734
13:15:51|1.6736
13:15:53|1.6736
13:15:54|1.6736
13:15:55|1.6736
13:15:56|1.6736
13:15:57|1.6742
13:15:59|1.6747
13:16:00|1.6747
13:16:01|1.6747
13:16:02|1.6747
13:16:03|1.6754
13:16:04|1.6762
13:16:05|1.6766
13:16:06|1.677
13:16:07|1.6776
13:16:08|1.6775
13:16:09|1.6782
13:16:10|1.6777
13:16:11|1.6777
13:16:12|1.6777
13:16:13|1.6786
13:16:14|1.6786
13:16:15|1.6786
13:16:16|1.679
13:16:17|1.6774
13:16:18|1.6792
13:16:19|1.6794
13:16:20|1.6794
13:16:21|1.6794
13:16:22|1.6794
13:16:23|1.6794
13:16:24|1.6794
13:16:25|1.679
13:16:26|1.679
13:16:27|1.6794
13:16:28|1.6794
13:16:29|1.6794
13:16:30|1.6784
13:16:31|1.6782
13:16:32|1.6784
13:16:33|1.6784
13:16:34|1.6784
13:16:36|1.6784
13:16:36|1.6784
13:16:37|1.6784
13:16:39|1.6785
13:16:40|1.6777
13:16:40|1.6772
13:16:42|1.6766
13:16:43|1.6766
13:16:44|1.6766
13:16:45|1.6766
13:16:46|1.6766
13:16:47|1.6766
13:16:48|1.6766
13:16:50|1.6766
13:16:50|1.6766
13:16:52|1.6766
13:16:53|1.6766
13:16:54|1.6766
13:16:56|1.6776
13:16:59|1.6806
13:17:00|1.6796
13:17:01|1.6789
13:17:02|1.6789
13:17:03|1.6789
13:17:04|1.6786
13:17:05|1.6786
13:17:06|1.6794
13:17:07|1.68
13:17:07|1.6798
13:17:09|1.6798
13:17:09|1.6798
13:17:10|1.6804
13:17:12|1.6804
13:17:13|1.681
13:17:14|1.681
13:17:15|1.6806
13:17:16|1.6806
13:17:17|1.6806
13:17:18|1.681
13:17:19|1.681
13:17:21|1.681
13:17:21|1.6819
13:17:22|1.6819
13:17:24|1.6819
13:17:25|1.6819
13:17:25|1.6819
13:17:26|1.6819
13:17:28|1.6819
13:17:28|1.6812
13:17:29|1.6812
13:17:31|1.6812
13:17:31|1.6812
13:17:32|1.6808
13:17:34|1.6808
13:17:34|1.681
13:17:36|1.681
13:17:37|1.681
13:17:37|1.681
13:17:39|1.681
13:17:40|1.681
13:17:41|1.681
13:17:42|1.6806
13:17:43|1.6811
13:17:44|1.6811
13:17:45|1.6811
13:17:46|1.6811
13:17:47|1.6811
13:17:49|1.6811
13:17:49|1.6811
13:17:50|1.6811
13:17:51|1.6818
13:17:53|1.6818
13:17:55|1.6818
13:17:56|1.6818
13:17:57|1.6818
13:17:58|1.681
13:17:59|1.681
13:18:00|1.681
13:18:01|1.681
13:18:02|1.6808
13:18:04|1.68
13:18:05|1.6798
13:18:06|1.6798
13:18:07|1.6798
13:18:08|1.6798
13:18:09|1.6804
13:18:09|1.681
13:18:11|1.681
13:18:12|1.681
13:18:12|1.681
13:18:14|1.681
13:18:15|1.6814
13:18:16|1.6812
13:18:17|1.6812
13:18:18|1.6812
13:18:19|1.6812
13:18:20|1.6812
13:18:21|1.6812
13:18:23|1.6812
13:18:23|1.6819
13:18:24|1.6819
13:18:25|1.6819
13:18:26|1.6819
13:18:27|1.6819
13:18:28|1.6819
13:18:30|1.6819
13:18:30|1.6822
13:18:32|1.6815
13:18:32|1.6815
13:18:34|1.6808
13:18:34|1.6808
13:18:35|1.6808
13:18:36|1.6808
13:18:37|1.6808
13:18:39|1.6808
13:18:39|1.6808
13:18:41|1.6798
13:18:42|1.6792
13:18:43|1.6792
13:18:45|1.679
13:18:45|1.679
13:18:47|1.6818
13:18:48|1.6818
13:18:49|1.6818
13:18:50|1.6823
13:18:52|1.6823
13:18:52|1.6823
13:18:54|1.6823
13:18:55|1.6823
13:18:55|1.6823
13:18:56|1.6823
13:18:57|1.6823
13:18:59|1.6823
13:19:00|1.6823
13:19:00|1.6823
13:19:02|1.6823
13:19:03|1.6821
13:19:04|1.6821
13:19:05|1.6821
13:19:06|1.6821
13:19:07|1.6821
13:19:08|1.6826
13:19:09|1.6826
13:19:10|1.6826
13:19:11|1.6826
13:19:13|1.6844
13:19:14|1.6844
13:19:15|1.6839
13:19:16|1.6839
13:19:17|1.6839
13:19:17|1.6839
13:19:19|1.6839
13:19:20|1.6839
13:19:21|1.6837
13:19:21|1.6837
13:19:23|1.6837
13:19:24|1.6837
13:19:25|1.6837
13:19:26|1.6837
13:19:27|1.6831
13:19:28|1.6831
13:19:29|1.6827
13:19:30|1.6827
13:19:31|1.6831
13:19:32|1.6831
13:19:33|1.6831
13:19:34|1.6831
13:19:35|1.6829
13:19:36|1.6829
13:19:37|1.6823
13:19:39|1.6823
13:19:39|1.6822
13:19:40|1.6822
13:19:42|1.6822
13:19:42|1.6822
13:19:43|1.6822
13:19:44|1.6822
13:19:46|1.6822
13:19:46|1.6822
13:19:47|1.6822
13:19:48|1.6822
13:19:50|1.6822
13:19:50|1.6822
13:19:51|1.6822
13:19:53|1.6822
13:19:54|1.6822
13:19:56|1.6822
13:19:57|1.6822
13:19:57|1.6822
13:19:59|1.6822
13:19:59|1.6822
13:20:01|1.6822
13:20:02|1.6824
13:20:03|1.6817
13:20:05|1.6805
13:20:05|1.681
13:20:07|1.6799
13:20:08|1.6797
13:20:08|1.68
13:20:10|1.68
13:20:10|1.6766
13:20:11|1.6775
13:20:12|1.677
13:20:14|1.677
13:20:15|1.6768
13:20:16|1.6768
13:20:16|1.6766
13:20:17|1.6766
13:20:18|1.6762
13:20:19|1.6762
13:20:21|1.6756
13:20:22|1.6756
13:20:23|1.6762
13:20:24|1.6762
13:20:25|1.6762
13:20:26|1.676
13:20:27|1.6754
13:20:28|1.6754
13:20:29|1.6754
13:20:30|1.6782
13:20:31|1.6782
13:20:32|1.6782
13:20:33|1.6778
13:20:34|1.6778
13:20:35|1.678
13:20:36|1.678
13:20:37|1.678
13:20:38|1.678
13:20:39|1.678
13:20:40|1.678
13:20:42|1.6784
13:20:42|1.6798
13:20:43|1.6808
13:20:44|1.6807
13:20:45|1.6807
13:20:46|1.6807
13:20:48|1.6807
13:20:48|1.6807
13:20:50|1.6802
13:20:50|1.6802
13:20:52|1.6802
13:20:52|1.68
13:20:54|1.6796
13:20:55|1.6796
13:20:56|1.6796
13:20:57|1.6796
13:20:58|1.6796
13:20:59|1.6796
13:21:00|1.6802
13:21:01|1.6794
13:21:02|1.6794
13:21:03|1.6798
13:21:05|1.6798
13:21:06|1.681
13:21:07|1.6804
13:21:08|1.6796
13:21:08|1.679
13:21:10|1.6788
13:21:12|1.678
13:21:12|1.678
13:21:13|1.678
13:21:14|1.6778
13:21:15|1.6778
13:21:17|1.6778
13:21:18|1.6784
13:21:18|1.6773
13:21:19|1.6773
13:21:21|1.6773
13:21:22|1.6773
13:21:23|1.6782
13:21:24|1.6782
13:21:25|1.6782
13:21:26|1.677
13:21:27|1.677
13:21:28|1.6764
13:21:29|1.6764
13:21:29|1.676
13:21:31|1.6754
13:21:31|1.6754
13:21:33|1.6754
13:21:34|1.6751
13:21:35|1.6748
13:21:36|1.6748
13:21:37|1.6744
13:21:39|1.6744
13:21:40|1.6741
13:21:41|1.6741
13:21:41|1.6746
13:21:42|1.6746
13:21:43|1.6754
13:21:45|1.6754
13:21:45|1.6754
13:21:46|1.6754
13:21:47|1.6754
13:21:48|1.6748
13:21:49|1.6742
13:21:51|1.6742
13:21:51|1.6742
13:21:53|1.6742
13:21:53|1.6742
13:21:55|1.6771
13:21:57|1.6771
13:21:57|1.6771
13:21:58|1.6771
13:22:00|1.6771
13:22:01|1.6771
13:22:01|1.675
13:22:02|1.6755
13:22:04|1.6746
13:22:04|1.6746
13:22:06|1.6741
13:22:06|1.6744
13:22:08|1.6744
13:22:09|1.6748
13:22:10|1.6749
13:22:11|1.6749
13:22:12|1.6749
13:22:13|1.6749
13:22:14|1.6754
13:22:16|1.676
13:22:17|1.6752
13:22:18|1.6746
13:22:18|1.6746
13:22:20|1.6746
13:22:20|1.6746
13:22:22|1.6746
13:22:23|1.6746
13:22:24|1.6744
13:22:25|1.6744
13:22:26|1.6744
13:22:27|1.6744
13:22:28|1.6744
13:22:29|1.676
13:22:30|1.6768
13:22:31|1.6767
13:22:32|1.6762
13:22:33|1.676
13:22:34|1.6759
13:22:35|1.6763
13:22:36|1.6764
13:22:37|1.6764
13:22:38|1.6764
13:22:40|1.6766
13:22:41|1.676
13:22:41|1.6756
13:22:42|1.6736
13:22:43|1.6736
13:22:44|1.6736
13:22:45|1.6736
13:22:46|1.6736
13:22:48|1.6736
13:22:49|1.676
13:22:49|1.676
13:22:50|1.676
13:22:51|1.676
13:22:53|1.676
13:22:54|1.676
13:22:55|1.676
13:22:56|1.6748
13:22:57|1.6748
13:22:58|1.6748
13:23:00|1.6748
13:23:00|1.6748
13:23:01|1.6748
13:23:03|1.6756
13:23:04|1.6769
13:23:05|1.6757
13:23:06|1.6757
13:23:07|1.6757
13:23:09|1.6757
13:23:10|1.6757
13:23:11|1.6757
13:23:12|1.6757
13:23:12|1.6757
13:23:14|1.676
13:23:15|1.676
13:23:16|1.676
13:23:17|1.676
13:23:18|1.676
13:23:19|1.6764
13:23:20|1.6764
13:23:21|1.6768
13:23:22|1.6768
13:23:23|1.6772
13:23:24|1.6776
13:23:25|1.6776
13:23:26|1.677
13:23:27|1.677
13:23:28|1.6765
13:23:29|1.6765
13:23:30|1.6766
13:23:32|1.6766
13:23:32|1.6766
13:23:33|1.6766
13:23:34|1.6766
13:23:35|1.6766
13:23:36|1.6766
13:23:37|1.6766
13:23:38|1.6766
13:23:39|1.6766
13:23:40|1.6766
13:23:41|1.6766
13:23:43|1.676
13:23:44|1.676
13:23:44|1.676
13:23:45|1.676
13:23:47|1.676
13:23:48|1.676
13:23:49|1.676
13:23:49|1.676
13:23:51|1.6774
13:23:51|1.6774
13:23:53|1.6774
13:23:53|1.6774
13:23:54|1.6776
13:23:56|1.6791
13:23:57|1.678
13:23:59|1.678
13:24:00|1.678
13:24:01|1.678
13:24:02|1.678
13:24:03|1.678
13:24:04|1.6778
13:24:05|1.6786
13:24:07|1.6778
13:24:08|1.6778
13:24:09|1.6778
13:24:09|1.6778
13:24:10|1.6778
13:24:12|1.6778
13:24:13|1.6786
13:24:13|1.6786
13:24:14|1.678
13:24:15|1.678
13:24:16|1.678
13:24:17|1.6788
13:24:18|1.679
13:24:20|1.6794
13:24:20|1.6794
13:24:22|1.6794
13:24:23|1.6787
13:24:23|1.6802
13:24:25|1.6816
13:24:25|1.682
13:24:26|1.6816
13:24:28|1.6816
13:24:28|1.6824
13:24:30|1.6834
13:24:31|1.6832
13:24:31|1.6827
13:24:32|1.6827
13:24:33|1.6826
13:24:34|1.6826
13:24:36|1.682
13:24:36|1.682
13:24:39|1.682
13:24:39|1.682
13:24:40|1.682
13:24:41|1.682
13:24:42|1.682
13:24:43|1.682
13:24:44|1.683
13:24:45|1.683
13:24:47|1.683
13:24:47|1.683
13:24:48|1.683
13:24:49|1.6832
13:24:51|1.6832
13:24:52|1.6832
13:24:53|1.6832
13:24:54|1.6832
13:24:55|1.6838
13:24:56|1.6838
13:24:58|1.6836
13:24:59|1.6836
13:25:00|1.6836
13:25:01|1.684
13:25:03|1.685
13:25:04|1.685
13:25:05|1.6841
13:25:06|1.685
13:25:07|1.6858
13:25:08|1.686
13:25:09|1.6864
13:25:10|1.6864
13:25:11|1.6864
13:25:12|1.6864
13:25:13|1.6861
13:25:14|1.687
13:25:15|1.6874
13:25:16|1.6874
13:25:17|1.6882
13:25:18|1.6882
13:25:20|1.6882
13:25:21|1.6886
13:25:21|1.6888
13:25:23|1.6874
13:25:24|1.6888
13:25:24|1.6888
13:25:26|1.6888
13:25:26|1.6902
13:25:27|1.6902
13:25:28|1.6898
13:25:29|1.6898
13:25:30|1.6886
13:25:32|1.6884
13:25:33|1.69
13:25:34|1.69
13:25:35|1.6896
13:25:35|1.6896
13:25:36|1.6884
13:25:38|1.6886
13:25:39|1.6886
13:25:40|1.6878
13:25:41|1.6876
13:25:42|1.6864
13:25:43|1.6874
13:25:44|1.688
13:25:45|1.688
13:25:46|1.688
13:25:47|1.688
13:25:49|1.6852
13:25:49|1.6876
13:25:50|1.6867
13:25:51|1.6867
13:25:54|1.6857
13:25:54|1.6857
13:25:55|1.6857
13:25:56|1.6857
13:25:58|1.6854
13:25:59|1.6854
13:26:01|1.6856
13:26:02|1.685
13:26:03|1.6854
13:26:05|1.6856
13:26:06|1.6852
13:26:06|1.6854
13:26:08|1.6844
13:26:09|1.684
13:26:10|1.6832
13:26:10|1.6832
13:26:11|1.6832
13:26:13|1.684
13:26:13|1.6846
13:26:14|1.6846
13:26:17|1.6842
13:26:18|1.6842
13:26:19|1.6837
13:26:20|1.6837
13:26:22|1.6837
13:26:23|1.6838
13:26:23|1.6838
13:26:25|1.6838
13:26:26|1.6838
13:26:27|1.6836
13:26:28|1.6836
13:26:28|1.6836
13:26:29|1.6836
13:26:30|1.6836
13:26:31|1.6836
13:26:32|1.6832
13:26:33|1.6832
13:26:34|1.6832
13:26:35|1.6832
13:26:36|1.6832
13:26:37|1.6832
13:26:39|1.6832
13:26:39|1.6832
13:26:40|1.6832
13:26:41|1.6852
13:26:42|1.686
13:26:44|1.686
13:26:45|1.686
13:26:45|1.686
13:26:46|1.6878
13:26:47|1.686
13:26:48|1.686
13:26:49|1.686
13:26:51|1.6862
13:26:52|1.6864
13:26:53|1.6864
13:26:53|1.6864
13:26:54|1.6864
13:26:56|1.6864
13:26:56|1.6864
13:26:58|1.6864
13:27:00|1.685
13:27:00|1.685
13:27:01|1.685
13:27:03|1.6848
13:27:04|1.6848
13:27:06|1.6838
13:27:07|1.6848
13:27:07|1.685
13:27:09|1.6852
13:27:10|1.6852
13:27:10|1.6852
13:27:11|1.6862
13:27:12|1.6862
13:27:13|1.6862
13:27:15|1.6862
13:27:16|1.6868
13:27:16|1.6868
13:27:17|1.6868
13:27:18|1.6868
13:27:19|1.6868
13:27:21|1.6868
13:27:21|1.6857
13:27:22|1.6857
13:27:24|1.6857
13:27:24|1.6857
13:27:25|1.6857
13:27:26|1.6857
13:27:27|1.6857
13:27:28|1.6857
13:27:29|1.6857
13:27:30|1.6857
13:27:31|1.687
13:27:32|1.687
13:27:33|1.687
13:27:35|1.687
13:27:36|1.687
13:27:36|1.6866
13:27:37|1.6866
13:27:38|1.6864
13:27:40|1.6864
13:27:41|1.6864
13:27:42|1.6864
13:27:43|1.6864
13:27:44|1.6864
13:27:45|1.6864
13:27:46|1.6864
13:27:47|1.6857
13:27:48|1.6857
13:27:49|1.6857
13:27:51|1.6857
13:27:51|1.6857
13:27:53|1.6857
13:27:53|1.6857
13:27:54|1.687
13:27:55|1.687
13:27:57|1.687
13:27:58|1.687
13:27:59|1.687
13:27:59|1.687
13:28:01|1.687
13:28:02|1.687
13:28:04|1.687
13:28:05|1.6876
13:28:06|1.6876
13:28:08|1.6876
13:28:08|1.6876
13:28:10|1.6876
13:28:11|1.6876
13:28:13|1.6876
13:28:13|1.6876
13:28:15|1.6876
13:28:16|1.687
13:28:17|1.687
13:28:18|1.6866
13:28:18|1.6866
13:28:21|1.6866
13:28:21|1.6864
13:28:22|1.6864
13:28:23|1.6864
13:28:24|1.6864
13:28:25|1.6864
13:28:27|1.6864
13:28:27|1.6872
13:28:28|1.687
13:28:30|1.6867
13:28:30|1.6867
13:28:32|1.6867
13:28:33|1.6867
13:28:33|1.6867
13:28:35|1.6867
13:28:36|1.6867
13:28:37|1.6867
13:28:38|1.6867
13:28:39|1.6867
13:28:40|1.6867
13:28:41|1.6864
13:28:42|1.6857
13:28:43|1.6847
13:28:45|1.7042
13:28:45|1.6891
13:28:47|1.6881
13:28:48|1.6881
13:28:48|1.6874
13:28:50|1.6874
13:28:51|1.6867
13:28:52|1.6867
13:28:54|1.6873
13:28:54|1.6878
13:28:55|1.6878
13:28:56|1.6878
13:28:57|1.6878
13:28:58|1.6878
13:28:59|1.6878
13:29:00|1.6878
13:29:02|1.6873
13:29:03|1.6869
13:29:04|1.6866
13:29:06|1.6861
13:29:07|1.6861
13:29:07|1.6861
13:29:08|1.6861
13:29:09|1.6861
13:29:10|1.6861
13:29:12|1.6861
13:29:13|1.6861
13:29:13|1.6861
13:29:14|1.6868
13:29:15|1.6862
13:29:16|1.6859
13:29:17|1.6868
13:29:19|1.6868
13:29:19|1.6868
13:29:21|1.6868
13:29:22|1.6868
13:29:22|1.6878
13:29:23|1.6878
13:29:25|1.6878
13:29:26|1.6884
13:29:26|1.6882
13:29:28|1.6882
13:29:29|1.6886
13:29:30|1.6886
13:29:30|1.6886
13:29:31|1.6886
13:29:32|1.6886
13:29:34|1.6886
13:29:34|1.6886
13:29:36|1.6886
13:29:37|1.6886
13:29:38|1.6886
13:29:39|1.6886
13:29:40|1.6886
13:29:41|1.6886
13:29:42|1.6886
13:29:43|1.6877
13:29:44|1.6877
13:29:45|1.6877
13:29:45|1.6877
13:29:47|1.6902
13:29:48|1.6902
13:29:49|1.691
13:29:50|1.6909
13:29:51|1.6901
13:29:52|1.6901
13:29:52|1.6901
13:29:53|1.6897
13:29:55|1.6897
13:29:55|1.6897
13:29:56|1.6897
13:29:58|1.6915
13:29:59|1.6913
13:30:00|1.6909
13:30:01|1.692
13:30:03|1.6914
13:30:03|1.6911
13:30:04|1.6896
13:30:06|1.6896
13:30:07|1.692
13:30:08|1.691
13:30:10|1.6909
13:30:10|1.691
13:30:12|1.6912
13:30:13|1.6912
13:30:13|1.6916
13:30:15|1.6903
13:30:16|1.6903
13:30:16|1.6901
13:30:17|1.6898
13:30:18|1.6898
13:30:19|1.6897
13:30:20|1.6897
13:30:22|1.6895
13:30:22|1.6893
13:30:24|1.6887
13:30:25|1.6888
13:30:27|1.6894
13:30:28|1.6898
13:30:28|1.6902
13:30:30|1.6897
13:30:30|1.689
13:30:32|1.6889
13:30:33|1.6876
13:30:34|1.6869
13:30:34|1.6863
13:30:35|1.6857
13:30:36|1.6855
13:30:38|1.6848
13:30:39|1.6846
13:30:40|1.6841
13:30:40|1.6841
13:30:42|1.6833
13:30:42|1.6833
13:30:43|1.6842
13:30:44|1.6845
13:30:46|1.6866
13:30:46|1.6854
13:30:47|1.687
13:30:49|1.6874
13:30:49|1.6886
13:30:51|1.6886
13:30:52|1.6879
13:30:53|1.6879
13:30:54|1.6876
13:30:55|1.6884
13:30:56|1.6884
13:30:57|1.6885
13:30:58|1.6892
13:30:59|1.689
13:31:00|1.689
13:31:01|1.6883
13:31:02|1.6871
13:31:04|1.6855
13:31:05|1.6851
13:31:06|1.6856
13:31:07|1.6856
13:31:08|1.685
13:31:10|1.685
13:31:11|1.6844
13:31:12|1.6861
13:31:12|1.6853
13:31:13|1.6851
13:31:15|1.6847
13:31:16|1.6847
13:31:17|1.6852
13:31:18|1.6843
13:31:19|1.6843
13:31:20|1.6843
13:31:21|1.6843
13:31:22|1.6854
13:31:23|1.6845
13:31:24|1.6845
13:31:25|1.6845
13:31:26|1.6845
13:31:27|1.685
13:31:28|1.6856
13:31:29|1.6868
13:31:30|1.6868
13:31:31|1.6873
13:31:32|1.6888
13:31:33|1.6883
13:31:34|1.6883
13:31:35|1.6886
13:31:36|1.6888
13:31:38|1.6894
13:31:38|1.6902
13:31:39|1.6907
13:31:40|1.6918
13:31:41|1.6918
13:31:42|1.6914
13:31:44|1.6926
13:31:44|1.6948
13:31:45|1.6945
13:31:46|1.6946
13:31:47|1.6927
13:31:48|1.6921
13:31:49|1.6942
13:31:50|1.6948
13:31:51|1.6948
13:31:52|1.6939
13:31:53|1.6939
13:31:55|1.6935
13:31:55|1.6943
13:31:56|1.6943
13:31:57|1.6942
13:31:59|1.696
13:32:00|1.6967
13:32:01|1.6971
13:32:01|1.6965
13:32:02|1.6956
13:32:04|1.6961
13:32:05|1.6959
13:32:06|1.6963
13:32:07|1.6957
13:32:08|1.6974
13:32:09|1.6976
13:32:10|1.6974
13:32:12|1.6981
13:32:12|1.6979
13:32:14|1.6969
13:32:14|1.6978
13:32:15|1.6967
13:32:16|1.697
13:32:17|1.6957
13:32:18|1.6952
13:32:20|1.6952
13:32:21|1.6957
13:32:22|1.6941
13:32:23|1.6941
13:32:24|1.6941
13:32:25|1.6943
13:32:25|1.6941
13:32:27|1.6937
13:32:27|1.6937
13:32:28|1.6937
13:32:29|1.6937
13:32:30|1.6933
13:32:31|1.6931
13:32:33|1.6929
13:32:34|1.6926
13:32:35|1.6936
13:32:36|1.6927
13:32:37|1.6927
13:32:38|1.6927
13:32:39|1.6936
13:32:40|1.6933
13:32:41|1.6942
13:32:42|1.6942
13:32:43|1.6942
13:32:43|1.6959
13:32:45|1.6958
13:32:45|1.6952
13:32:47|1.6962
13:32:48|1.6962
13:32:49|1.6959
13:32:50|1.6959
13:32:52|1.6966
13:32:52|1.6966
13:32:54|1.6955
13:32:54|1.6949
13:32:55|1.6949
13:32:56|1.6957
13:32:57|1.6953
13:32:58|1.6947
13:32:59|1.6947
13:33:00|1.6947
13:33:01|1.6941
13:33:02|1.6966
13:33:03|1.6945
13:33:05|1.6942
13:33:07|1.6939
13:33:08|1.6933
13:33:09|1.6931
13:33:10|1.6931
13:33:11|1.6901
13:33:11|1.6911
13:33:13|1.6907
13:33:14|1.6905
13:33:15|1.6901
13:33:16|1.6928
13:33:17|1.692
13:33:18|1.6911
13:33:19|1.6906
13:33:20|1.6906
13:33:22|1.6903
13:33:23|1.6903
13:33:23|1.6898
13:33:24|1.6892
13:33:25|1.6889
13:33:26|1.6885
13:33:28|1.6881
13:33:29|1.6879
13:33:30|1.6877
13:33:30|1.6877
13:33:32|1.6877
13:33:32|1.6877
13:33:33|1.6877
13:33:34|1.6877
13:33:36|1.6873
13:33:37|1.6873
13:33:38|1.6873
13:33:39|1.6868
13:33:40|1.6868
13:33:41|1.6867
13:33:42|1.6867
13:33:43|1.6865
13:33:44|1.6858
13:33:45|1.6868
13:33:46|1.6865
13:33:47|1.6863
13:33:48|1.6863
13:33:49|1.6863
13:33:50|1.6848
13:33:51|1.6848
13:33:53|1.6848
13:33:53|1.6848
13:33:54|1.6848
13:33:55|1.6848
13:33:57|1.6859
13:33:57|1.6853
13:33:58|1.6851
13:33:59|1.6847
13:34:00|1.6845
13:34:01|1.6845
13:34:02|1.6839
13:34:04|1.6839
13:34:04|1.6839
13:34:05|1.6833
13:34:07|1.6828
13:34:08|1.6824
13:34:09|1.6819
13:34:10|1.6804
13:34:11|1.6801
13:34:12|1.6799
13:34:13|1.6799
13:34:14|1.6799
13:34:15|1.6796
13:34:16|1.6804
13:34:17|1.6804
13:34:18|1.6806
13:34:20|1.6797
13:34:20|1.6806
13:34:22|1.6806
13:34:23|1.6799
13:34:24|1.6813
13:34:24|1.6813
13:34:26|1.6809
13:34:27|1.6802
13:34:27|1.6793
13:34:29|1.6782
13:34:30|1.6788
13:34:32|1.6791
13:34:32|1.6804
13:34:33|1.6804
13:34:34|1.6818
13:34:35|1.6818
13:34:37|1.6808
13:34:37|1.681
13:34:39|1.681
13:34:39|1.681
13:34:41|1.6809
13:34:42|1.6805
13:34:43|1.6805
13:34:44|1.6828
13:34:45|1.6814
13:34:46|1.6814
13:34:46|1.6814
13:34:48|1.6828
13:34:49|1.6842
13:34:49|1.6851
13:34:50|1.685
13:34:52|1.685
13:34:53|1.685
13:34:54|1.6837
13:34:55|1.6831
13:34:55|1.6831
13:34:57|1.6825
13:34:58|1.6825
13:34:59|1.6851
13:34:59|1.6842
13:35:00|1.6839
13:35:01|1.6841
13:35:03|1.6848
13:35:04|1.686
13:35:05|1.6851
13:35:05|1.6848
13:35:07|1.686
13:35:07|1.6853
13:35:09|1.6851
13:35:10|1.6851
13:35:11|1.6851
13:35:12|1.6845
13:35:13|1.6841
13:35:14|1.6841
13:35:15|1.6844
13:35:16|1.6844
13:35:17|1.6844
13:35:18|1.6844
13:35:19|1.6845
13:35:20|1.6845
13:35:21|1.6841
13:35:23|1.6839
13:35:24|1.6837
13:35:24|1.6837
13:35:25|1.6833
13:35:27|1.6831
13:35:27|1.6831
13:35:29|1.6831
13:35:30|1.6831
13:35:31|1.6831
13:35:31|1.6831
13:35:33|1.6831
13:35:35|1.6846
13:35:35|1.6846
13:35:36|1.6844
13:35:38|1.6848
13:35:38|1.6841
13:35:39|1.6856
13:35:40|1.6856
13:35:41|1.6856
13:35:43|1.685
13:35:43|1.6864
13:35:44|1.6856
13:35:46|1.6852
13:35:46|1.6852
13:35:47|1.6852
13:35:48|1.6862
13:35:50|1.6862
13:35:51|1.6862
13:35:52|1.6862
13:35:52|1.6862
13:35:53|1.6862
13:35:54|1.6862
13:35:55|1.6858
13:35:56|1.6851
13:35:58|1.6851
13:35:59|1.6851
13:35:59|1.6851
13:36:01|1.6849
13:36:02|1.6839
13:36:03|1.6842
13:36:04|1.6842
13:36:05|1.6802
13:36:06|1.6804
13:36:07|1.6811
13:36:09|1.6812
13:36:09|1.6812
13:36:12|1.6803
13:36:13|1.6801
13:36:14|1.6801
13:36:15|1.6815
13:36:16|1.6815
13:36:18|1.6815
13:36:18|1.6815
13:36:20|1.6811
13:36:20|1.6807
13:36:21|1.6803
13:36:23|1.68
13:36:23|1.68
13:36:25|1.6779
13:36:26|1.6779
13:36:26|1.6792
13:36:28|1.6792
13:36:28|1.6792
13:36:29|1.6792
13:36:30|1.6802
13:36:32|1.6806
13:36:33|1.6812
13:36:34|1.6812
13:36:35|1.6812
13:36:36|1.6812
13:36:36|1.6812
13:36:38|1.6804
13:36:39|1.6797
13:36:40|1.6797
13:36:41|1.6789
13:36:42|1.6789
13:36:43|1.6789
13:36:44|1.6789
13:36:45|1.676
13:36:46|1.6756
13:36:47|1.6749
13:36:48|1.6743
13:36:49|1.6761
13:36:51|1.6773
13:36:52|1.6774
13:36:52|1.6774
13:36:54|1.6774
13:36:54|1.6776
13:36:55|1.6776
13:36:57|1.6776
13:36:58|1.6773
13:36:58|1.6782
13:37:00|1.6782
13:37:00|1.6782
13:37:02|1.6781
13:37:03|1.6776
13:37:03|1.6772
13:37:05|1.6769
13:37:05|1.6761
13:37:07|1.6772
13:37:07|1.6764
13:37:09|1.6764
13:37:10|1.6764
13:37:11|1.6758
13:37:13|1.6758
13:37:13|1.6756
13:37:15|1.6762
13:37:16|1.6756
13:37:17|1.6758
13:37:18|1.6758
13:37:19|1.676
13:37:20|1.6757
13:37:22|1.6756
13:37:23|1.6764
13:37:24|1.677
13:37:25|1.6776
13:37:26|1.6776
13:37:27|1.6734
13:37:28|1.6734
13:37:29|1.674
13:37:30|1.6739
13:37:31|1.6733
13:37:32|1.6733
13:37:33|1.6733
13:37:34|1.6733
13:37:35|1.6733
13:37:36|1.67
13:37:37|1.6685
13:37:38|1.6677
13:37:39|1.6691
13:37:40|1.6691
13:37:41|1.6699
13:37:42|1.6699
13:37:43|1.6699
13:37:44|1.6699
13:37:45|1.6699
13:37:46|1.6677
13:37:48|1.6677
13:37:49|1.6677
13:37:49|1.6677
13:37:50|1.6677
13:37:51|1.6677
13:37:52|1.6677
13:37:54|1.6677
13:37:55|1.6677
13:37:55|1.6677
13:37:57|1.6677
13:37:57|1.6677
13:37:58|1.6702
13:38:00|1.6708
13:38:00|1.6697
13:38:02|1.6691
13:38:03|1.6691
13:38:04|1.6691
13:38:05|1.6691
13:38:05|1.6696
13:38:07|1.6703
13:38:08|1.6703
13:38:09|1.6703
13:38:11|1.6703
13:38:12|1.6703
13:38:14|1.6713
13:38:15|1.671
13:38:16|1.6703
13:38:17|1.6703
13:38:17|1.6703
13:38:19|1.6699
13:38:20|1.6699
13:38:21|1.6699
13:38:22|1.6699
13:38:23|1.6687
13:38:24|1.6683
13:38:24|1.6662
13:38:26|1.6682
13:38:28|1.6682
13:38:28|1.6692
13:38:29|1.6724
13:38:31|1.6716
13:38:32|1.6716
13:38:32|1.6713
13:38:34|1.6703
13:38:34|1.6703
13:38:35|1.6703
13:38:36|1.6703
13:38:37|1.6703
13:38:39|1.6703
13:38:39|1.6707
13:38:41|1.6697
13:38:42|1.6697
13:38:42|1.6694
13:38:43|1.6694
13:38:45|1.6698
13:38:46|1.671
13:38:46|1.671
13:38:47|1.672
13:38:49|1.672
13:38:49|1.6718
13:38:51|1.6715
13:38:51|1.6726
13:38:53|1.6726
13:38:54|1.6728
13:38:55|1.6726
13:38:56|1.6726
13:38:57|1.6718
13:38:58|1.6718
13:38:58|1.6718
13:39:00|1.6718
13:39:01|1.6726
13:39:01|1.6723
13:39:02|1.6707
13:39:04|1.67
13:39:04|1.6708
13:39:06|1.6709
13:39:06|1.6709
13:39:08|1.6709
13:39:08|1.6723
13:39:10|1.6726
13:39:12|1.6738
13:39:12|1.6756
13:39:13|1.6748
13:39:16|1.6748
13:39:16|1.6746
13:39:18|1.6746
13:39:19|1.6748
13:39:19|1.6748
13:39:21|1.6748
13:39:21|1.6735
13:39:22|1.6731
13:39:24|1.6731
13:39:24|1.6731
13:39:25|1.6731
13:39:26|1.6713
13:39:28|1.6709
13:39:29|1.6709
13:39:30|1.6716
13:39:31|1.6711
13:39:31|1.6711
13:39:33|1.6711
13:39:33|1.6711
13:39:35|1.6711
13:39:36|1.6711
13:39:37|1.6711
13:39:38|1.6711
13:39:39|1.6711
13:39:39|1.6711
13:39:41|1.6707
13:39:42|1.6716
13:39:42|1.6716
13:39:44|1.6716
13:39:45|1.6716
13:39:46|1.6716
13:39:47|1.6713
13:39:47|1.6709
13:39:48|1.6709
13:39:50|1.6709
13:39:51|1.6709
13:39:51|1.672
13:39:53|1.672
13:39:54|1.672
13:39:55|1.672
13:39:56|1.672
13:39:57|1.6724
13:39:58|1.6724
13:39:59|1.6724
13:40:00|1.6724
13:40:01|1.6724
13:40:02|1.6724
13:40:04|1.6736
13:40:04|1.6736
13:40:06|1.6736
13:40:07|1.6736
13:40:07|1.6736
13:40:08|1.6736
13:40:10|1.6736
13:40:10|1.6736
13:40:11|1.674
13:40:12|1.674
13:40:15|1.6733
13:40:16|1.6733
13:40:17|1.674
13:40:18|1.674
13:40:18|1.674
13:40:19|1.674
13:40:21|1.6744
13:40:22|1.6734
13:40:23|1.6734
13:40:23|1.6734
13:40:25|1.6734
13:40:25|1.6734
13:40:26|1.6734
13:40:28|1.6742
13:40:30|1.6735
13:40:30|1.6731
13:40:32|1.6727
13:40:32|1.6734
13:40:34|1.6743
13:40:34|1.6748
13:40:36|1.6748
13:40:37|1.675
13:40:38|1.6752
13:40:39|1.6756
13:40:40|1.6756
13:40:41|1.6756
13:40:41|1.6756
13:40:43|1.6756
13:40:44|1.6756
13:40:45|1.6756
13:40:46|1.6756
13:40:47|1.6773
13:40:48|1.677
13:40:49|1.6788
13:40:50|1.6788
13:40:51|1.6792
13:40:52|1.6794
13:40:53|1.6794
13:40:54|1.6794
13:40:55|1.6798
13:40:56|1.68
13:40:57|1.68
13:40:58|1.68
13:40:59|1.6814
13:41:00|1.6818
13:41:01|1.682
13:41:02|1.6816
13:41:03|1.6816
13:41:04|1.6822
13:41:05|1.6813
13:41:06|1.6815
13:41:07|1.6824
13:41:08|1.6834
13:41:09|1.6846
13:41:10|1.6858
13:41:11|1.6858
13:41:12|1.6858
13:41:13|1.6858
13:41:15|1.6872
13:41:16|1.6874
13:41:17|1.6874
13:41:18|1.6874
13:41:19|1.6867
13:41:20|1.6869
13:41:21|1.6865
13:41:22|1.69
13:41:23|1.6894
13:41:25|1.6916
13:41:26|1.6916
13:41:26|1.6922
13:41:28|1.6922
13:41:29|1.6922
13:41:30|1.6924
13:41:30|1.6924
13:41:32|1.6924
13:41:33|1.6912
13:41:34|1.691
13:41:35|1.6914
13:41:36|1.6912
13:41:37|1.6912
13:41:38|1.6933
13:41:39|1.6933
13:41:39|1.6922
13:41:41|1.693
13:41:42|1.693
13:41:43|1.694
13:41:44|1.6936
13:41:45|1.6936
13:41:46|1.6936
13:41:47|1.6936
13:41:48|1.6936
13:41:49|1.6913
13:41:50|1.691
13:41:51|1.6922
13:41:52|1.6928
13:41:53|1.6928
13:41:54|1.6928
13:41:55|1.6935
13:41:56|1.6935
13:41:57|1.6935
13:41:58|1.6935
13:41:59|1.6931
13:42:00|1.6931
13:42:01|1.6922
13:42:02|1.692
13:42:03|1.692
13:42:04|1.6917
13:42:05|1.6904
13:42:06|1.6904
13:42:07|1.6904
13:42:08|1.69
13:42:09|1.6906
13:42:10|1.6914
13:42:11|1.6935
13:42:13|1.6925
13:42:14|1.693
13:42:15|1.6934
13:42:16|1.6935
13:42:17|1.694
13:42:19|1.6948
13:42:20|1.6948
13:42:21|1.6952
13:42:22|1.6952
13:42:23|1.6952
13:42:24|1.6952
13:42:25|1.6962
13:42:26|1.6962
13:42:27|1.6957
13:42:28|1.6951
13:42:30|1.6947
13:42:30|1.696
13:42:31|1.6948
13:42:33|1.6948
13:42:34|1.6948
13:42:34|1.6972
13:42:35|1.6978
13:42:37|1.6978
13:42:38|1.6978
13:42:39|1.6982
13:42:40|1.6983
13:42:41|1.6983
13:42:42|1.6973
13:42:42|1.6973
13:42:44|1.6973
13:42:45|1.6984
13:42:47|1.7002
13:42:48|1.7
13:42:48|1.7007
13:42:49|1.6999
13:42:51|1.6999
13:42:52|1.6975
13:42:52|1.6975
13:42:54|1.6973
13:42:54|1.6992
13:42:56|1.6981
13:42:56|1.6981
13:42:58|1.6978
13:42:59|1.6978
13:43:00|1.6978
13:43:01|1.6961
13:43:02|1.6959
13:43:03|1.6959
13:43:04|1.6969
13:43:05|1.6974
13:43:06|1.6973
13:43:07|1.6955
13:43:08|1.6955
13:43:09|1.6955
13:43:10|1.6955
13:43:11|1.6955
13:43:12|1.6955
13:43:13|1.6955
13:43:14|1.6955
13:43:16|1.6955
13:43:17|1.6955
13:43:18|1.6955
13:43:19|1.6955
13:43:20|1.6955
13:43:21|1.6955
13:43:22|1.6955
13:43:23|1.6955
13:43:24|1.6955
13:43:25|1.6955
13:43:27|1.6953
13:43:27|1.6953
13:43:28|1.6953
13:43:30|1.6953
13:43:31|1.6953
13:43:31|1.6953
13:43:33|1.6941
13:43:34|1.6941
13:43:34|1.6941
13:43:35|1.6951
13:43:36|1.6951
13:43:38|1.6951
13:43:39|1.6951
13:43:39|1.6951
13:43:41|1.6945
13:43:42|1.6945
13:43:43|1.6945
13:43:44|1.6945
13:43:45|1.6945
13:43:46|1.6945
13:43:47|1.6945
13:43:48|1.6945
13:43:48|1.6945
13:43:50|1.6933
13:43:51|1.6933
13:43:53|1.6933
13:43:53|1.6933
13:43:54|1.6933
13:43:55|1.6927
13:43:57|1.6927
13:43:57|1.6927
13:43:59|1.6947
13:44:00|1.6941
13:44:01|1.6941
13:44:03|1.6941
13:44:03|1.6941
13:44:04|1.6941
13:44:05|1.6941
13:44:06|1.6941
13:44:07|1.6942
13:44:08|1.6942
13:44:09|1.6942
13:44:10|1.6942
13:44:11|1.6942
13:44:12|1.6942
13:44:13|1.6942
13:44:14|1.695
13:44:16|1.695
13:44:17|1.695
13:44:18|1.6958
13:44:19|1.6958
13:44:20|1.6958
13:44:22|1.6956
13:44:23|1.6956
13:44:25|1.6956
13:44:25|1.6956
13:44:27|1.6956
13:44:28|1.6956
13:44:29|1.6956
13:44:29|1.6955
13:44:30|1.6955
13:44:33|1.6955
13:44:33|1.6955
13:44:35|1.6955
13:44:35|1.6955
13:44:37|1.6955
13:44:38|1.6955
13:44:39|1.6955
13:44:40|1.6955
13:44:41|1.6955
13:44:42|1.6955
13:44:44|1.6953
13:44:46|1.6953
13:44:46|1.6927
13:44:47|1.6925
13:44:49|1.6918
13:44:50|1.692
13:44:51|1.692
13:44:51|1.6917
13:44:52|1.6917
13:44:53|1.6917
13:44:55|1.6917
13:44:55|1.6917
13:44:57|1.6917
13:44:58|1.6917
13:44:59|1.6917
13:44:59|1.6917
13:45:00|1.6917
13:45:02|1.6917
13:45:03|1.6905
13:45:04|1.6905
13:45:05|1.6921
13:45:06|1.6916
13:45:07|1.6915
13:45:08|1.6915
13:45:09|1.6929
13:45:10|1.6926
13:45:11|1.6933
13:45:12|1.6933
13:45:13|1.6933
13:45:14|1.6933
13:45:15|1.6933
13:45:16|1.6933
13:45:18|1.6932
13:45:19|1.6921
13:45:19|1.6911
13:45:21|1.6891
13:45:22|1.6877
13:45:23|1.6869
13:45:24|1.6868
13:45:25|1.6868
13:45:26|1.6868
13:45:27|1.6863
13:45:29|1.687
13:45:29|1.6859
13:45:31|1.6859
13:45:32|1.6845
13:45:33|1.6845
13:45:34|1.6853
13:45:34|1.6853
13:45:35|1.6853
13:45:36|1.6853
13:45:38|1.6857
13:45:38|1.6853
13:45:40|1.6841
13:45:41|1.6843
13:45:41|1.6846
13:45:43|1.6851
13:45:44|1.6851
13:45:45|1.6851
13:45:46|1.6851
13:45:48|1.6851
13:45:48|1.6853
13:45:50|1.6862
13:45:51|1.6855
13:45:51|1.6855
13:45:52|1.6869
13:45:54|1.6869
13:45:54|1.6871
13:45:56|1.6871
13:45:56|1.6879
13:45:57|1.6879
13:45:58|1.6879
13:45:59|1.6879
13:46:00|1.6873
13:46:02|1.687
13:46:03|1.6862
13:46:03|1.6862
13:46:04|1.6871
13:46:05|1.6871
13:46:06|1.6863
13:46:08|1.6875
13:46:09|1.6843
13:46:10|1.6843
13:46:11|1.6847
13:46:12|1.6847
13:46:13|1.6847
13:46:14|1.6867
13:46:15|1.6892
13:46:16|1.6878
13:46:17|1.6878
13:46:19|1.6889
13:46:21|1.6895
13:46:22|1.6923
13:46:23|1.6923
13:46:23|1.6923
13:46:25|1.6922
13:46:25|1.6924
13:46:27|1.6928
13:46:28|1.6936
13:46:29|1.6933
13:46:30|1.6944
13:46:32|1.6944
13:46:32|1.6944
13:46:33|1.6944
13:46:34|1.6944
13:46:36|1.6935
13:46:38|1.6929
13:46:39|1.6923
13:46:40|1.6923
13:46:41|1.6913
13:46:42|1.6911
13:46:43|1.6918
13:46:44|1.6918
13:46:45|1.6922
13:46:46|1.6922
13:46:47|1.6922
13:46:48|1.6922
13:46:49|1.6927
13:46:50|1.6927
13:46:51|1.6927
13:46:53|1.6927
13:46:53|1.6936
13:46:54|1.6955
13:46:55|1.6955
13:46:57|1.6944
13:46:57|1.6944
13:46:58|1.6972
13:46:59|1.7
13:47:01|1.6986
13:47:01|1.6994
13:47:02|1.6994
13:47:03|1.699
13:47:04|1.699
13:47:06|1.699
13:47:06|1.6987
13:47:07|1.6973
13:47:08|1.6973
13:47:09|1.698
13:47:10|1.698
13:47:11|1.6978
13:47:13|1.6988
13:47:13|1.6982
13:47:14|1.6982
13:47:15|1.6973
13:47:17|1.6973
13:47:17|1.6974
13:47:18|1.6978
13:47:20|1.6988
13:47:22|1.7008
13:47:23|1.7003
13:47:24|1.7003
13:47:25|1.7003
13:47:25|1.7003
13:47:27|1.699
13:47:28|1.6986
13:47:29|1.6986
13:47:30|1.6986
13:47:31|1.6996
13:47:33|1.6998
13:47:34|1.6998
13:47:35|1.699
13:47:36|1.6984
13:47:36|1.6984
13:47:37|1.6984
13:47:39|1.6988
13:47:39|1.6988
13:47:40|1.6988
13:47:41|1.6988
13:47:42|1.6988
13:47:43|1.699
13:47:44|1.6989
13:47:45|1.6989
13:47:47|1.6989
13:47:47|1.6989
13:47:49|1.6989
13:47:50|1.7006
13:47:51|1.7014
13:47:51|1.7022
13:47:53|1.7033
13:47:54|1.705
13:47:54|1.7033
13:47:56|1.7034
13:47:56|1.704
13:47:58|1.7054
13:47:59|1.7054
13:48:00|1.7054
13:48:01|1.7054
13:48:02|1.7056
13:48:03|1.7056
13:48:04|1.7068
13:48:04|1.7069
13:48:06|1.707
13:48:07|1.7066
13:48:07|1.7048
13:48:08|1.7076
13:48:10|1.7066
13:48:11|1.7069
13:48:12|1.7069
13:48:13|1.7069
13:48:14|1.707
13:48:15|1.7074
13:48:16|1.7074
13:48:16|1.7064
13:48:18|1.7064
13:48:19|1.705
13:48:21|1.7044
13:48:22|1.7044
13:48:23|1.7044
13:48:24|1.7056
13:48:26|1.7062
13:48:27|1.7064
13:48:27|1.7064
13:48:28|1.7064
13:48:30|1.7066
13:48:30|1.7068
13:48:31|1.7068
13:48:33|1.7063
13:48:33|1.7062
13:48:34|1.706
13:48:36|1.706
13:48:36|1.706
13:48:37|1.7042
13:48:39|1.705
13:48:40|1.705
13:48:41|1.705
13:48:41|1.705
13:48:43|1.7044
13:48:43|1.7044
13:48:45|1.7053
13:48:45|1.7076
13:48:47|1.7076
13:48:47|1.7058
13:48:49|1.7058
13:48:50|1.7058
13:48:51|1.7058
13:48:52|1.705
13:48:53|1.7025
13:48:54|1.7029
13:48:54|1.7029
13:48:56|1.7029
13:48:57|1.704
13:48:58|1.704
13:49:00|1.7049
13:49:00|1.7049
13:49:01|1.7049
13:49:03|1.7036
13:49:03|1.7036
13:49:05|1.7042
13:49:05|1.7042
13:49:07|1.7045
13:49:07|1.7058
13:49:08|1.7058
13:49:09|1.7052
13:49:10|1.7062
13:49:12|1.7041
13:49:12|1.7041
13:49:14|1.7041
13:49:15|1.7041
13:49:15|1.7041
13:49:16|1.7041
13:49:17|1.7044
13:49:19|1.706
13:49:19|1.706
13:49:20|1.706
13:49:21|1.706
13:49:23|1.7064
13:49:23|1.7064
13:49:26|1.7068
13:49:27|1.707
13:49:28|1.7068
13:49:29|1.7061
13:49:30|1.7058
13:49:31|1.7063
13:49:33|1.7082
13:49:33|1.7082
13:49:34|1.7082
13:49:36|1.7068
13:49:37|1.7068
13:49:38|1.7076
13:49:39|1.7092
13:49:40|1.7096
13:49:41|1.71
13:49:42|1.71
13:49:43|1.7102
13:49:44|1.7102
13:49:45|1.7102
13:49:47|1.7102
13:49:47|1.7098
13:49:49|1.7098
13:49:50|1.7092
13:49:51|1.7092
13:49:52|1.7092
13:49:53|1.7092
13:49:53|1.7099
13:49:55|1.7099
13:49:56|1.7099
13:49:57|1.7101
13:49:58|1.7094
13:49:59|1.7093
13:50:00|1.7088
13:50:01|1.7088
13:50:02|1.7098
13:50:03|1.7098
13:50:04|1.7098
13:50:05|1.7098
13:50:06|1.71
13:50:07|1.71
13:50:08|1.71
13:50:09|1.71
13:50:10|1.71
13:50:11|1.71
13:50:12|1.709
13:50:13|1.709
13:50:14|1.709
13:50:15|1.709
13:50:16|1.709
13:50:18|1.709
13:50:18|1.709
13:50:20|1.709
13:50:20|1.7106
13:50:22|1.7089
13:50:23|1.7066
13:50:24|1.706
13:50:25|1.7053
13:50:26|1.7053
13:50:27|1.7046
13:50:28|1.7042
13:50:29|1.7051
13:50:31|1.7057
13:50:32|1.7057
13:50:33|1.7057
13:50:34|1.7057
13:50:34|1.7055
13:50:36|1.7055
13:50:36|1.7067
13:50:37|1.707
13:50:38|1.7071
13:50:39|1.7071
13:50:41|1.7065
13:50:41|1.7065
13:50:43|1.7058
13:50:44|1.7053
13:50:44|1.7044
13:50:45|1.7044
13:50:47|1.7044
13:50:47|1.7038
13:50:48|1.7038
13:50:50|1.7038
13:50:51|1.7031
13:50:51|1.7029
13:50:52|1.7029
13:50:54|1.7038
13:50:54|1.7039
13:50:55|1.7049
13:50:57|1.7049
13:50:58|1.7061
13:50:59|1.7061
13:51:00|1.7061
13:51:01|1.7058
13:51:02|1.7045
13:51:03|1.7049
13:51:04|1.7036
13:51:05|1.7026
13:51:06|1.7035
13:51:07|1.7035
13:51:08|1.7068
13:51:09|1.7068
13:51:11|1.7051
13:51:11|1.7055
13:51:13|1.7055
13:51:13|1.7045
13:51:14|1.7049
13:51:16|1.7051
13:51:16|1.7034
13:51:18|1.7034
13:51:18|1.7014
13:51:20|1.7031
13:51:20|1.7028
13:51:21|1.7026
13:51:23|1.7026
13:51:24|1.7039
13:51:25|1.7039
13:51:27|1.7036
13:51:27|1.7036
13:51:29|1.7036
13:51:30|1.7036
13:51:31|1.7036
13:51:32|1.7024
13:51:33|1.7016
13:51:34|1.7012
13:51:35|1.7008
13:51:36|1.7008
13:51:37|1.7001
13:51:39|1.7
13:51:39|1.7003
13:51:40|1.6994
13:51:41|1.6986
13:51:42|1.6983
13:51:43|1.6983
13:51:45|1.6983
13:51:46|1.6983
13:51:47|1.6983
13:51:47|1.699
13:51:48|1.699
13:51:49|1.699
13:51:51|1.699
13:51:52|1.699
13:51:52|1.699
13:51:53|1.6988
13:51:54|1.6986
13:51:56|1.699
13:51:57|1.6982
13:51:57|1.699
13:51:58|1.699
13:52:00|1.699
13:52:01|1.6993
13:52:02|1.6993
13:52:04|1.6966
13:52:05|1.6958
13:52:05|1.6948
13:52:07|1.6954
13:52:07|1.6952
13:52:08|1.6952
13:52:10|1.6952
13:52:11|1.6957
13:52:11|1.6957
13:52:12|1.6957
13:52:13|1.695
13:52:14|1.6941
13:52:15|1.6946
13:52:16|1.6947
13:52:18|1.6947
13:52:19|1.6944
13:52:20|1.6933
13:52:20|1.6949
13:52:22|1.6953
13:52:23|1.6938
13:52:24|1.6933
13:52:25|1.6933
13:52:26|1.6922
13:52:28|1.6917
13:52:29|1.6902
13:52:30|1.6909
13:52:31|1.6912
13:52:32|1.6912
13:52:33|1.6912
13:52:34|1.6912
13:52:35|1.6895
13:52:36|1.6895
13:52:37|1.6888
13:52:39|1.6888
13:52:39|1.6887
13:52:41|1.6877
13:52:41|1.6877
13:52:42|1.6861
13:52:44|1.6861
13:52:45|1.6861
13:52:45|1.6862
13:52:47|1.6857
13:52:48|1.6853
13:52:49|1.6853
13:52:50|1.6853
13:52:51|1.6853
13:52:52|1.6853
13:52:53|1.6853
13:52:55|1.6853
13:52:56|1.6853
13:52:57|1.6853
13:52:58|1.686
13:52:59|1.686
13:53:00|1.686
13:53:01|1.6861
13:53:02|1.6853
13:53:03|1.6852
13:53:04|1.6845
13:53:05|1.6845
13:53:06|1.6838
13:53:07|1.6838
13:53:08|1.6838
13:53:09|1.6837
13:53:10|1.6837
13:53:11|1.6829
13:53:12|1.6829
13:53:13|1.6834
13:53:14|1.6834
13:53:15|1.6827
13:53:16|1.6827
13:53:17|1.6883
13:53:18|1.6878
13:53:19|1.6877
13:53:20|1.6873
13:53:21|1.6877
13:53:22|1.6871
13:53:23|1.6868
13:53:24|1.6883
13:53:26|1.6882
13:53:27|1.6891
13:53:29|1.6882
13:53:29|1.6882
13:53:31|1.6882
13:53:31|1.6882
13:53:33|1.6882
13:53:33|1.6902
13:53:35|1.6905
13:53:35|1.6905
13:53:36|1.6896
13:53:37|1.6896
13:53:39|1.6896
13:53:39|1.6907
13:53:41|1.6907
13:53:41|1.6921
13:53:42|1.6921
13:53:44|1.6936
13:53:44|1.6936
13:53:46|1.6936
13:53:47|1.6942
13:53:48|1.6939
13:53:49|1.6939
13:53:49|1.6939
13:53:50|1.6936
13:53:51|1.6932
13:53:53|1.6928
13:53:54|1.6928
13:53:54|1.6932
13:53:56|1.6926
13:53:57|1.6928
13:53:57|1.6928
13:53:59|1.6928
13:54:00|1.6936
13:54:01|1.6936
13:54:01|1.6925
13:54:03|1.6936
13:54:04|1.6935
13:54:05|1.6932
13:54:06|1.6924
13:54:06|1.6924
13:54:08|1.6929
13:54:09|1.6914
13:54:10|1.6914
13:54:11|1.6901
13:54:13|1.6896
13:54:13|1.6896
13:54:14|1.69
13:54:16|1.6885
13:54:16|1.6882
13:54:17|1.6895
13:54:18|1.6895
13:54:19|1.6895
13:54:20|1.6895
13:54:21|1.6884
13:54:22|1.6884
13:54:24|1.6884
13:54:25|1.6884
13:54:26|1.6884
13:54:27|1.688
13:54:29|1.6885
13:54:30|1.6882
13:54:31|1.6882
13:54:32|1.6882
13:54:33|1.6882
13:54:34|1.6882
13:54:35|1.688
13:54:36|1.688
13:54:37|1.6876
13:54:39|1.6876
13:54:39|1.6876
13:54:41|1.6876
13:54:42|1.6876
13:54:43|1.6876
13:54:44|1.6876
13:54:45|1.6905
13:54:45|1.6905
13:54:47|1.6905
13:54:48|1.6905
13:54:49|1.6905
13:54:50|1.6905
13:54:52|1.6905
13:54:52|1.6905
13:54:54|1.6905
13:54:54|1.6882
13:54:56|1.6876
13:54:57|1.687
13:54:58|1.687
13:54:59|1.6867
13:55:00|1.6877
13:55:01|1.6883
13:55:02|1.6889
13:55:03|1.6892
13:55:04|1.6892
13:55:05|1.69
13:55:06|1.6876
13:55:07|1.6876
13:55:08|1.6868
13:55:09|1.6862
13:55:10|1.6863
13:55:11|1.6857
13:55:12|1.6857
13:55:13|1.6857
13:55:14|1.6865
13:55:15|1.6865
13:55:16|1.6865
13:55:17|1.6849
13:55:18|1.6834
13:55:19|1.683
13:55:20|1.6838
13:55:21|1.6838
13:55:22|1.6838
13:55:24|1.6838
13:55:24|1.6838
13:55:25|1.6851
13:55:27|1.6862
13:55:28|1.6862
13:55:28|1.6862
13:55:29|1.6862
13:55:31|1.6862
13:55:32|1.6856
13:55:34|1.6842
13:55:34|1.6848
13:55:36|1.6848
13:55:36|1.6841
13:55:38|1.6826
13:55:38|1.6827
13:55:40|1.6827
13:55:41|1.6827
13:55:42|1.6827
13:55:43|1.6827
13:55:44|1.6827
13:55:45|1.6827
13:55:46|1.6827
13:55:47|1.6827
13:55:48|1.683
13:55:49|1.6833
13:55:50|1.6833
13:55:51|1.6832
13:55:52|1.6832
13:55:53|1.6828
13:55:55|1.6823
13:55:56|1.6822
13:55:56|1.6822
13:55:57|1.6822
13:55:58|1.6822
13:55:59|1.6821
13:56:00|1.6821
13:56:02|1.6814
13:56:03|1.6814
13:56:04|1.6814
13:56:04|1.6802
13:56:05|1.68
13:56:06|1.6798
13:56:07|1.6767
13:56:08|1.6801
13:56:09|1.6784
13:56:11|1.6777
13:56:12|1.677
13:56:13|1.6789
13:56:14|1.6775
13:56:14|1.6775
13:56:16|1.6756
13:56:17|1.6761
13:56:18|1.6771
13:56:19|1.6771
13:56:20|1.6771
13:56:21|1.6771
13:56:23|1.6774
13:56:23|1.6777
13:56:24|1.6773
13:56:25|1.6748
13:56:26|1.6757
13:56:27|1.6744
13:56:29|1.6744
13:56:30|1.6755
13:56:31|1.6755
13:56:32|1.6752
13:56:33|1.6757
13:56:35|1.6752
13:56:36|1.6757
13:56:36|1.6766
13:56:37|1.6766
13:56:38|1.676
13:56:40|1.6756
13:56:41|1.6752
13:56:42|1.6749
13:56:43|1.6749
13:56:43|1.6749
13:56:44|1.6736
13:56:45|1.6736
13:56:47|1.6736
13:56:49|1.6736
13:56:49|1.6745
13:56:51|1.6748
13:56:51|1.6748
13:56:52|1.6746
13:56:54|1.6746
13:56:54|1.6746
13:56:55|1.6746
13:56:56|1.6743
13:56:58|1.6743
13:56:58|1.6743
13:56:59|1.6743
13:57:00|1.674
13:57:01|1.6744
13:57:02|1.6744
13:57:03|1.6744
13:57:04|1.6744
13:57:06|1.6747
13:57:07|1.6745
13:57:07|1.675
13:57:08|1.675
13:57:09|1.6742
13:57:11|1.6742
13:57:12|1.6734
13:57:13|1.675
13:57:14|1.6764
13:57:15|1.6738
13:57:16|1.6738
13:57:17|1.6728
13:57:18|1.6728
13:57:19|1.6719
13:57:20|1.6717
13:57:22|1.6729
13:57:23|1.672
13:57:24|1.6725
13:57:24|1.6725
13:57:25|1.6725
13:57:26|1.6743
13:57:28|1.6732
13:57:30|1.6726
13:57:31|1.6726
13:57:33|1.672
13:57:34|1.6725
13:57:34|1.6735
13:57:36|1.6735
13:57:37|1.6735
13:57:37|1.6718
13:57:39|1.6718
13:57:40|1.6716
13:57:41|1.671
13:57:42|1.671
13:57:43|1.6707
13:57:45|1.6706
13:57:46|1.6706
13:57:47|1.6706
13:57:48|1.6706
13:57:49|1.6706
13:57:49|1.6723
13:57:51|1.6729
13:57:52|1.6726
13:57:53|1.6732
13:57:54|1.6717
13:57:55|1.6716
13:57:57|1.6716
13:57:57|1.6714
13:57:59|1.6714
13:57:59|1.6708
13:58:01|1.6702
13:58:01|1.6702
13:58:02|1.6713
13:58:04|1.6704
13:58:05|1.67
13:58:06|1.6697
13:58:06|1.6704
13:58:07|1.6704
13:58:08|1.6704
13:58:10|1.6725
13:58:11|1.6714
13:58:12|1.6718
13:58:13|1.6714
13:58:14|1.6714
13:58:15|1.6702
13:58:16|1.6702
13:58:16|1.6702
13:58:18|1.6698
13:58:19|1.6696
13:58:20|1.6696
13:58:21|1.6707
13:58:22|1.6709
13:58:23|1.6709
13:58:24|1.6711
13:58:26|1.6711
13:58:27|1.6719
13:58:27|1.6723
13:58:29|1.6734
13:58:30|1.6739
13:58:31|1.673
13:58:32|1.6714
13:58:34|1.6715
13:58:34|1.6724
13:58:35|1.6724
13:58:37|1.6731
13:58:37|1.6731
13:58:39|1.6724
13:58:40|1.6719
13:58:41|1.6719
13:58:42|1.6718
13:58:43|1.6712
13:58:44|1.6712
13:58:45|1.6704
13:58:45|1.6704
13:58:47|1.6704
13:58:48|1.6704
13:58:49|1.6652
13:58:50|1.6646
13:58:51|1.6646
13:58:52|1.6646
13:58:53|1.6643
13:58:54|1.6643
13:58:55|1.6643
13:58:56|1.6643
13:58:57|1.6643
13:58:59|1.6667
13:58:59|1.6668
13:59:00|1.6664
13:59:02|1.6671
13:59:02|1.6668
13:59:03|1.6666
13:59:04|1.6667
13:59:06|1.6667
13:59:07|1.6671
13:59:07|1.668
13:59:08|1.6693
13:59:09|1.6693
13:59:10|1.6711
13:59:11|1.6718
13:59:12|1.6721
13:59:14|1.6721
13:59:15|1.6709
13:59:16|1.6708
13:59:16|1.6702
13:59:18|1.6696
13:59:19|1.6693
13:59:20|1.6684
13:59:21|1.6684
13:59:22|1.6668
13:59:23|1.6668
13:59:24|1.667
13:59:24|1.6669
13:59:26|1.6664
13:59:27|1.6664
13:59:28|1.6677
13:59:28|1.6677
13:59:30|1.6677
13:59:32|1.6688
13:59:32|1.6688
13:59:33|1.6688
13:59:34|1.6678
13:59:37|1.6678
13:59:38|1.6678
13:59:39|1.6678
13:59:40|1.6664
13:59:41|1.6673
13:59:42|1.6673
13:59:43|1.6673
13:59:44|1.6673
13:59:45|1.6673
13:59:46|1.6673
13:59:47|1.6674
13:59:49|1.6673
13:59:49|1.6673
13:59:50|1.6668
13:59:51|1.6668
13:59:53|1.6668
13:59:54|1.6668
13:59:54|1.6664
13:59:56|1.6664
13:59:57|1.6664
13:59:57|1.6671
13:59:59|1.6671
13:59:59|1.6673
14:00:01|1.6673
14:00:01|1.6663
14:00:03|1.6671
14:00:04|1.6666
14:00:05|1.6675
14:00:05|1.6675
14:00:07|1.6675
14:00:08|1.6679
14:00:08|1.6676
14:00:09|1.6687
14:00:10|1.6687
14:00:11|1.6682
14:00:12|1.6688
14:00:13|1.6688
14:00:14|1.668
14:00:16|1.668
14:00:16|1.6674
14:00:17|1.6682
14:00:19|1.6682
14:00:20|1.6682
14:00:21|1.6672
14:00:21|1.6668
14:00:23|1.6671
14:00:24|1.6669
14:00:25|1.6666
14:00:26|1.666
14:00:27|1.6655
14:00:28|1.6655
14:00:29|1.6655
14:00:30|1.6665
14:00:31|1.6672
14:00:32|1.6662
14:00:34|1.6667
14:00:35|1.6652
14:00:35|1.6652
14:00:37|1.6659
14:00:38|1.6652
14:00:39|1.6652
14:00:40|1.6655
14:00:41|1.6636
14:00:42|1.6668
14:00:43|1.6668
14:00:44|1.6668
14:00:45|1.6668
14:00:46|1.6652
14:00:47|1.6652
14:00:48|1.6652
14:00:49|1.6652
14:00:50|1.6655
14:00:51|1.6636
14:00:52|1.6636
14:00:53|1.6647
14:00:54|1.6647
14:00:55|1.6631
14:00:56|1.6631
14:00:57|1.6633
14:00:58|1.6638
14:00:59|1.6618
14:01:00|1.6618
14:01:01|1.6649
14:01:02|1.6636
14:01:03|1.6636
14:01:04|1.6631
14:01:05|1.6631
14:01:06|1.6631
14:01:07|1.6647
14:01:08|1.6647
14:01:09|1.6632
14:01:10|1.6632
14:01:11|1.6629
14:01:13|1.6616
14:01:14|1.6616
14:01:15|1.6616
14:01:15|1.6616
14:01:16|1.6616
14:01:17|1.6612
14:01:18|1.6611
14:01:20|1.6614
14:01:20|1.6608
14:01:21|1.6608
14:01:22|1.6617
14:01:23|1.6617
14:01:25|1.6617
14:01:25|1.6617
14:01:27|1.661
14:01:28|1.659
14:01:29|1.6583
14:01:30|1.6585
14:01:30|1.6568
14:01:31|1.6566
14:01:33|1.654
14:01:35|1.654
14:01:36|1.6555
14:01:37|1.6575
14:01:38|1.6566
14:01:39|1.6583
14:01:40|1.6566
14:01:41|1.6551
14:01:42|1.6551
14:01:43|1.6549
14:01:44|1.6546
14:01:45|1.6546
14:01:46|1.6546
14:01:47|1.6546
14:01:48|1.6561
14:01:49|1.6586
14:01:50|1.6586
14:01:52|1.6586
14:01:52|1.6586
14:01:54|1.6586
14:01:55|1.659
14:01:56|1.659
14:01:56|1.659
14:01:57|1.6613
14:01:59|1.659
14:01:59|1.6586
14:02:01|1.6582
14:02:01|1.6582
14:02:03|1.6568
14:02:04|1.6585
14:02:05|1.6585
14:02:06|1.6586
14:02:07|1.6643
14:02:09|1.6654
14:02:09|1.6629
14:02:11|1.6621
14:02:12|1.6612
14:02:12|1.6613
14:02:13|1.6606
14:02:14|1.6606
14:02:15|1.6636
14:02:17|1.661
14:02:18|1.6621
14:02:19|1.6647
14:02:20|1.6647
14:02:21|1.6646
14:02:23|1.6651
14:02:23|1.6638
14:02:24|1.6638
14:02:25|1.6637
14:02:26|1.6654
14:02:27|1.6644
14:02:28|1.6644
14:02:30|1.6646
14:02:30|1.6645
14:02:31|1.6645
14:02:33|1.6632
14:02:34|1.662
14:02:34|1.6618
14:02:36|1.6618
14:02:37|1.6618
14:02:38|1.6635
14:02:40|1.6643
14:02:41|1.6652
14:02:42|1.6644
14:02:43|1.6677
14:02:44|1.6618
14:02:46|1.6618
14:02:46|1.6617
14:02:47|1.6617
14:02:49|1.6636
14:02:50|1.6636
14:02:51|1.6636
14:02:52|1.6636
14:02:53|1.6597
14:02:54|1.66
14:02:55|1.6583
14:02:56|1.6583
14:02:57|1.6607
14:02:58|1.6602
14:02:59|1.6614
14:03:00|1.6614
14:03:02|1.6626
14:03:03|1.6637
14:03:04|1.6655
14:03:05|1.666
14:03:06|1.6683
14:03:07|1.6688
14:03:08|1.6708
14:03:09|1.6708
14:03:10|1.6708
14:03:12|1.6718
14:03:12|1.6734
14:03:13|1.6729
14:03:14|1.6762
14:03:16|1.6751
14:03:17|1.6752
14:03:18|1.6754
14:03:19|1.6754
14:03:20|1.6754
14:03:21|1.6754
14:03:22|1.6754
14:03:23|1.6754
14:03:24|1.6754
14:03:25|1.6754
14:03:26|1.6765
14:03:28|1.6741
14:03:28|1.6759
14:03:29|1.6713
14:03:30|1.6709
14:03:31|1.672
14:03:32|1.6711
14:03:33|1.6734
14:03:34|1.6734
14:03:36|1.6749
14:03:38|1.6743
14:03:38|1.6743
14:03:40|1.6743
14:03:41|1.6743
14:03:41|1.6761
14:03:43|1.6761
14:03:44|1.6753
14:03:44|1.6753
14:03:45|1.6749
14:03:46|1.6753
14:03:48|1.6753
14:03:49|1.6762
14:03:50|1.6762
14:03:51|1.6762
14:03:53|1.6762
14:03:54|1.6749
14:03:54|1.675
14:03:56|1.6745
14:03:57|1.6745
14:03:58|1.6758
14:03:59|1.6774
14:04:00|1.6773
14:04:01|1.6773
14:04:02|1.6773
14:04:03|1.6773
14:04:04|1.6782
14:04:05|1.679
14:04:07|1.6798
14:04:08|1.6814
14:04:09|1.6814
14:04:10|1.6811
14:04:11|1.6822
14:04:12|1.6822
14:04:13|1.6822
14:04:14|1.6807
14:04:15|1.6805
14:04:15|1.6802
14:04:17|1.6795
14:04:19|1.6789
14:04:19|1.6767
14:04:21|1.6775
14:04:22|1.6787
14:04:23|1.6771
14:04:24|1.6767
14:04:25|1.6769
14:04:26|1.6769
14:04:27|1.6761
14:04:28|1.6763
14:04:29|1.6762
14:04:29|1.6757
14:04:31|1.6751
14:04:32|1.6759
14:04:33|1.6759
14:04:33|1.6753
14:04:35|1.6747
14:04:36|1.6726
14:04:37|1.6717
14:04:39|1.6717
14:04:40|1.6717
14:04:41|1.6717
14:04:41|1.6713
14:04:43|1.6713
14:04:44|1.6713
14:04:45|1.6713
14:04:46|1.6713
14:04:47|1.6713
14:04:48|1.6713
14:04:49|1.6715
14:04:50|1.6719
14:04:51|1.6719
14:04:52|1.6708
14:04:53|1.6708
14:04:55|1.6708
14:04:56|1.6708
14:04:57|1.6721
14:04:58|1.6731
14:04:59|1.6743
14:05:00|1.6719
14:05:01|1.6713
14:05:03|1.6713
14:05:03|1.6709
14:05:05|1.6709
14:05:05|1.6717
14:05:07|1.6725
14:05:08|1.6711
14:05:09|1.6709
14:05:11|1.6701
14:05:12|1.6693
14:05:12|1.6693
14:05:14|1.6685
14:05:14|1.6693
14:05:16|1.6675
14:05:16|1.6695
14:05:18|1.6695
14:05:19|1.6717
14:05:20|1.6691
14:05:21|1.6685
14:05:22|1.6701
14:05:24|1.6677
14:05:25|1.6687
14:05:25|1.6687
14:05:27|1.6687
14:05:27|1.6695
14:05:28|1.6696
14:05:30|1.6696
14:05:30|1.6689
14:05:32|1.6697
14:05:33|1.6689
14:05:34|1.6695
14:05:35|1.6687
14:05:36|1.6675
14:05:37|1.6689
14:05:38|1.6695
14:05:39|1.6701
14:05:41|1.6701
14:05:41|1.6701
14:05:42|1.6705
14:05:43|1.6705
14:05:45|1.6699
14:05:45|1.6699
14:05:46|1.6695
14:05:47|1.6687
14:05:48|1.6687
14:05:49|1.6687
14:05:51|1.6689
14:05:52|1.6695
14:05:53|1.6705
14:05:54|1.6719
14:05:54|1.6731
14:05:55|1.6723
14:05:57|1.6737
14:05:57|1.6739
14:05:59|1.6739
14:05:59|1.6753
14:06:00|1.6763
14:06:02|1.68
14:06:03|1.6799
14:06:04|1.6819
14:06:05|1.6823
14:06:06|1.6828
14:06:07|1.6823
14:06:08|1.6807
14:06:09|1.6805
14:06:10|1.6807
14:06:12|1.6819
14:06:13|1.6807
14:06:14|1.6799
14:06:15|1.6793
14:06:16|1.6791
14:06:16|1.6779
14:06:17|1.6787
14:06:19|1.6791
14:06:20|1.6803
14:06:21|1.6809
14:06:22|1.6815
14:06:23|1.6815
14:06:24|1.6817
14:06:25|1.6815
14:06:26|1.6827
14:06:27|1.6821
14:06:28|1.6817
14:06:29|1.6815
14:06:30|1.6813
14:06:32|1.6811
14:06:33|1.6811
14:06:34|1.6821
14:06:35|1.6789
14:06:36|1.6793
14:06:37|1.6793
14:06:38|1.6789
14:06:39|1.6765
14:06:40|1.6787
14:06:41|1.6769
14:06:43|1.6767
14:06:44|1.6767
14:06:45|1.6767
14:06:46|1.676
14:06:48|1.676
14:06:48|1.676
14:06:49|1.6759
14:06:51|1.6752
14:06:51|1.6744
14:06:53|1.6751
14:06:54|1.6763
14:06:55|1.6763
14:06:57|1.6754
14:06:58|1.6747
14:06:58|1.6747
14:06:59|1.6748
14:07:02|1.675
14:07:02|1.675
14:07:04|1.6743
14:07:05|1.6765
14:07:06|1.6758
14:07:07|1.6758
14:07:08|1.6758
14:07:09|1.6755
14:07:10|1.6757
14:07:11|1.6762
14:07:12|1.6758
14:07:13|1.6765
14:07:14|1.6765
14:07:15|1.6765
14:07:16|1.6755
14:07:17|1.6753
14:07:19|1.6753
14:07:20|1.6759
14:07:21|1.6745
14:07:22|1.6739
14:07:22|1.6739
14:07:23|1.6731
14:07:25|1.6713
14:07:25|1.671
14:07:27|1.6699
14:07:28|1.6684
14:07:29|1.6677
14:07:30|1.6687
14:07:31|1.6679
14:07:32|1.6683
14:07:32|1.6687
14:07:33|1.6699
14:07:34|1.6696
14:07:36|1.6696
14:07:37|1.6697
14:07:38|1.6701
14:07:39|1.6695
14:07:39|1.6695
14:07:40|1.6683
14:07:42|1.6673
14:07:43|1.6675
14:07:43|1.6661
14:07:45|1.6647
14:07:46|1.6645
14:07:46|1.6641
14:07:48|1.6643
14:07:49|1.6645
14:07:51|1.6641
14:07:51|1.6641
14:07:53|1.6641
14:07:53|1.6641
14:07:55|1.6641
14:07:56|1.6641
14:07:57|1.6641
14:07:59|1.6627
14:07:59|1.6623
14:08:02|1.6623
14:08:02|1.6623
14:08:04|1.6609
14:08:05|1.6617
14:08:05|1.6618
14:08:07|1.6621
14:08:09|1.66
14:08:09|1.6607
14:08:11|1.6606
14:08:12|1.6597
14:08:13|1.6595
14:08:13|1.6595
14:08:15|1.6585
14:08:16|1.6589
14:08:17|1.6589
14:08:17|1.6593
14:08:18|1.6602
14:08:20|1.6602
14:08:21|1.6587
14:08:22|1.6581
14:08:24|1.6573
14:08:25|1.6572
14:08:25|1.656
14:08:26|1.6562
14:08:27|1.6559
14:08:29|1.6568
14:08:30|1.6567
14:08:31|1.6579
14:08:32|1.6573
14:08:33|1.6563
14:08:34|1.655
14:08:35|1.6555
14:08:36|1.6558
14:08:37|1.6563
14:08:38|1.6557
14:08:39|1.6557
14:08:40|1.6557
14:08:41|1.6557
14:08:42|1.6565
14:08:43|1.6562
14:08:45|1.6562
14:08:45|1.6553
14:08:47|1.6547
14:08:47|1.6562
14:08:49|1.6561
14:08:49|1.6567
14:08:51|1.6587
14:08:52|1.659
14:08:56|1.6601
14:08:57|1.6583
14:08:59|1.6575
14:09:00|1.6575
14:09:01|1.6575
14:09:03|1.6589
14:09:04|1.6592
14:09:05|1.6591
14:09:06|1.6582
14:09:07|1.6592
14:09:09|1.6565
14:09:10|1.6563
14:09:11|1.659
14:09:12|1.6569
14:09:13|1.66
14:09:14|1.6582
14:09:15|1.6577
14:09:16|1.6582
14:09:17|1.6574
14:09:19|1.6572
14:09:19|1.6568
14:09:20|1.6564
14:09:22|1.6564
14:09:23|1.6586
14:09:24|1.6593
14:09:25|1.6578
14:09:26|1.6578
14:09:26|1.6587
14:09:28|1.6578
14:09:28|1.6572
14:09:29|1.6572
14:09:30|1.6558
14:09:31|1.6578
14:09:32|1.6583
14:09:34|1.6589
14:09:35|1.6589
14:09:36|1.6593
14:09:37|1.6593
14:09:37|1.6621
14:09:39|1.6594
14:09:40|1.6598
14:09:40|1.6588
14:09:42|1.658
14:09:43|1.658
14:09:45|1.658
14:09:46|1.6573
14:09:47|1.6573
14:09:48|1.6573
14:09:49|1.6573
14:09:51|1.6573
14:09:51|1.6573
14:09:52|1.6577
14:09:54|1.6577
14:09:55|1.6577
14:09:55|1.6577
14:09:56|1.6577
14:09:57|1.6577
14:09:59|1.657
14:10:00|1.657
14:10:01|1.6566
14:10:02|1.6594
14:10:03|1.6594
14:10:05|1.6565
14:10:05|1.6568
14:10:07|1.6573
14:10:08|1.6579
14:10:09|1.6583
14:10:10|1.6583
14:10:11|1.6583
14:10:11|1.6568
14:10:13|1.6568
14:10:14|1.6568
14:10:14|1.6568
14:10:15|1.6585
14:10:16|1.6591
14:10:17|1.6609
14:10:18|1.6609
14:10:20|1.6618
14:10:20|1.6602
14:10:21|1.6598
14:10:22|1.6589
14:10:24|1.6589
14:10:25|1.6581
14:10:26|1.657
14:10:27|1.6564
14:10:27|1.6552
14:10:29|1.6566
14:10:29|1.6566
14:10:31|1.6564
14:10:32|1.6552
14:10:33|1.6542
14:10:34|1.6542
14:10:35|1.654
14:10:36|1.654
14:10:37|1.6528
14:10:38|1.6527
14:10:40|1.6522
14:10:40|1.6517
14:10:41|1.6523
14:10:42|1.6524
14:10:44|1.6532
14:10:46|1.6514
14:10:46|1.6514
14:10:47|1.6509
14:10:48|1.6509
14:10:50|1.6509
14:10:51|1.6504
14:10:52|1.6494
14:10:52|1.6494
14:10:54|1.6494
14:10:54|1.649
14:10:55|1.6488
14:10:56|1.6485
14:10:58|1.6472
14:10:58|1.6486
14:10:59|1.6486
14:11:00|1.6478
14:11:02|1.65
14:11:03|1.6512
14:11:05|1.6524
14:11:06|1.6534
14:11:06|1.6544
14:11:08|1.654
14:11:09|1.6528
14:11:09|1.6528
14:11:11|1.6524
14:11:12|1.6536
14:11:13|1.654
14:11:14|1.652
14:11:15|1.652
14:11:17|1.653
14:11:18|1.6524
14:11:19|1.6524
14:11:20|1.6524
14:11:20|1.6534
14:11:21|1.6554
14:11:23|1.6559
14:11:23|1.6536
14:11:25|1.653
14:11:25|1.653
14:11:26|1.6542
14:11:27|1.6548
14:11:29|1.6536
14:11:29|1.6536
14:11:30|1.6534
14:11:31|1.6534
14:11:33|1.6532
14:11:33|1.6564
14:11:35|1.6527
14:11:35|1.6534
14:11:37|1.6531
14:11:38|1.6531
14:11:38|1.6509
14:11:39|1.6509
14:11:41|1.6518
14:11:42|1.6526
14:11:43|1.6526
14:11:44|1.6517
14:11:45|1.6517
14:11:46|1.6511
14:11:47|1.6518
14:11:48|1.651
14:11:49|1.6502
14:11:50|1.6493
14:11:51|1.6493
14:11:52|1.6491
14:11:53|1.6491
14:11:54|1.6491
14:11:55|1.6487
14:11:56|1.6487
14:11:57|1.6487
14:11:58|1.6487
14:11:59|1.6487
14:12:00|1.6483
14:12:01|1.6497
14:12:03|1.6491
14:12:04|1.6489
14:12:05|1.6506
14:12:05|1.6495
14:12:07|1.6493
14:12:08|1.65
14:12:09|1.6506
14:12:10|1.6506
14:12:11|1.6508
14:12:11|1.6513
14:12:13|1.6503
14:12:13|1.6495
14:12:15|1.6486
14:12:16|1.6508
14:12:16|1.6502
14:12:18|1.6504
14:12:19|1.6506
14:12:20|1.6491
14:12:21|1.6504
14:12:22|1.6495
14:12:23|1.6502
14:12:24|1.6529
14:12:25|1.6513
14:12:26|1.6513
14:12:27|1.6529
14:12:28|1.6547
14:12:29|1.6542
14:12:30|1.6542
14:12:31|1.6548
14:12:32|1.6543
14:12:33|1.6541
14:12:34|1.6541
14:12:35|1.6541
14:12:36|1.6528
14:12:37|1.6525
14:12:38|1.6525
14:12:39|1.6526
14:12:40|1.6507
14:12:41|1.6499
14:12:42|1.6501
14:12:43|1.6497
14:12:45|1.6487
14:12:46|1.6485
14:12:46|1.6502
14:12:48|1.6502
14:12:48|1.6489
14:12:49|1.6489
14:12:50|1.6489
14:12:51|1.6518
14:12:52|1.651
14:12:54|1.651
14:12:55|1.651
14:12:56|1.652
14:12:58|1.655
14:12:58|1.6536
14:12:59|1.6535
14:13:00|1.6535
14:13:02|1.6521
14:13:02|1.6526
14:13:05|1.6519
14:13:05|1.6505
14:13:06|1.6518
14:13:07|1.6511
14:13:09|1.6511
14:13:09|1.6507
14:13:11|1.6505
14:13:12|1.6501
14:13:13|1.6488
14:13:14|1.6509
14:13:15|1.6516
14:13:17|1.6503
14:13:17|1.6487
14:13:19|1.6485
14:13:20|1.6479
14:13:20|1.6438
14:13:21|1.6482
14:13:23|1.6482
14:13:24|1.6481
14:13:24|1.6481
14:13:25|1.6481
14:13:27|1.6481
14:13:27|1.651
14:13:28|1.651
14:13:30|1.6493
14:13:31|1.6493
14:13:31|1.6505
14:13:33|1.649
14:13:34|1.649
14:13:35|1.6484
14:13:36|1.6483
14:13:37|1.6491
14:13:38|1.6491
14:13:39|1.6491
14:13:40|1.6491
14:13:41|1.6467
14:13:42|1.6469
14:13:43|1.6469
14:13:44|1.6466
14:13:45|1.6466
14:13:46|1.647
14:13:47|1.6462
14:13:48|1.6462
14:13:49|1.6458
14:13:50|1.6458
14:13:51|1.646
14:13:53|1.6446
14:13:53|1.644
14:13:54|1.644
14:13:55|1.6439
14:13:56|1.6443
14:13:58|1.6447
14:13:58|1.6454
14:13:59|1.6454
14:14:01|1.6473
14:14:01|1.6473
14:14:02|1.6465
14:14:04|1.6456
14:14:05|1.6484
14:14:07|1.651
14:14:08|1.6488
14:14:09|1.6488
14:14:10|1.6488
14:14:11|1.6482
14:14:11|1.6469
14:14:12|1.6469
14:14:13|1.6469
14:14:15|1.6466
14:14:15|1.6458
14:14:17|1.6458
14:14:18|1.6452
14:14:18|1.6446
14:14:20|1.643
14:14:21|1.643
14:14:21|1.643
14:14:22|1.6447
14:14:24|1.6446
14:14:24|1.6414
14:14:26|1.6414
14:14:27|1.6416
14:14:27|1.6416
14:14:29|1.6416
14:14:30|1.6416
14:14:31|1.6416
14:14:32|1.6419
14:14:33|1.6409
14:14:35|1.6412
14:14:36|1.6412
14:14:37|1.6412
14:14:38|1.6399
14:14:39|1.6382
14:14:40|1.6392
14:14:40|1.6351
14:14:41|1.6394
14:14:43|1.64
14:14:43|1.641
14:14:45|1.639
14:14:46|1.6406
14:14:46|1.6406
14:14:48|1.6418
14:14:48|1.6418
14:14:50|1.6411
14:14:50|1.6388
14:14:51|1.6388
14:14:53|1.6375
14:14:54|1.6374
14:14:55|1.6381
14:14:56|1.639
14:14:57|1.6396
14:14:58|1.6384
14:14:59|1.6384
14:15:00|1.6377
14:15:01|1.6373
14:15:02|1.6367
14:15:03|1.6366
14:15:05|1.6405
14:15:05|1.6413
14:15:06|1.6398
14:15:08|1.6428
14:15:09|1.6408
14:15:09|1.642
14:15:11|1.6424
14:15:12|1.6423
14:15:12|1.6435
14:15:13|1.647
14:15:15|1.6444
14:15:16|1.6454
14:15:17|1.6486
14:15:18|1.6494
14:15:19|1.6521
14:15:20|1.6484
14:15:21|1.6484
14:15:22|1.6484
14:15:23|1.6484
14:15:24|1.6484
14:15:25|1.6484
14:15:26|1.6484
14:15:27|1.6484
14:15:28|1.6486
14:15:29|1.6502
14:15:31|1.6492
14:15:32|1.649
14:15:33|1.6495
14:15:34|1.6501
14:15:35|1.6499
14:15:36|1.6489
14:15:36|1.6491
14:15:37|1.6491
14:15:39|1.6498
14:15:40|1.6519
14:15:41|1.6519
14:15:42|1.6508
14:15:43|1.6502
14:15:44|1.65
14:15:45|1.65
14:15:46|1.6501
14:15:47|1.6505
14:15:49|1.6505
14:15:50|1.6513
14:15:51|1.6513
14:15:51|1.6521
14:15:53|1.6525
14:15:53|1.653
14:15:55|1.6524
14:15:56|1.6514
14:15:56|1.6514
14:15:57|1.6514
14:15:58|1.6518
14:15:59|1.6514
14:16:01|1.6511
14:16:02|1.6526
14:16:02|1.6524
14:16:03|1.6513
14:16:05|1.6547
14:16:06|1.6543
14:16:07|1.6552
14:16:08|1.6552
14:16:09|1.6552
14:16:10|1.6556
14:16:10|1.6565
14:16:12|1.658
14:16:13|1.6577
14:16:14|1.6577
14:16:15|1.6583
14:16:16|1.6589
14:16:16|1.6593
14:16:18|1.6592
14:16:19|1.6583
14:16:19|1.6583
14:16:20|1.6566
14:16:22|1.6559
14:16:23|1.6552
14:16:24|1.6552
14:16:25|1.6544
14:16:26|1.6532
14:16:26|1.6541
14:16:28|1.6522
14:16:29|1.6522
14:16:30|1.6529
14:16:31|1.6553
14:16:32|1.6548
14:16:33|1.6551
14:16:34|1.6557
14:16:35|1.6565
14:16:36|1.6562
14:16:37|1.6557
14:16:38|1.6557
14:16:39|1.6563
14:16:40|1.6563
14:16:41|1.6554
14:16:42|1.6561
14:16:43|1.6561
14:16:44|1.6561
14:16:45|1.6548
14:16:46|1.654
14:16:47|1.654
14:16:48|1.6546
14:16:49|1.6551
14:16:50|1.6551
14:16:51|1.6557
14:16:52|1.6557
14:16:53|1.6565
14:16:54|1.6569
14:16:56|1.6569
14:16:57|1.6569
14:16:58|1.6581
14:16:58|1.6583
14:16:59|1.6591
14:17:01|1.6591
14:17:02|1.6588
14:17:02|1.6586
14:17:03|1.6593
14:17:04|1.6592
14:17:05|1.6592
14:17:07|1.6599
14:17:09|1.6586
14:17:09|1.6597
14:17:11|1.6601
14:17:12|1.6606
14:17:13|1.6606
14:17:14|1.6606
14:17:15|1.6606
14:17:16|1.6592
14:17:17|1.6593
14:17:18|1.6582
14:17:19|1.6582
14:17:20|1.6583
14:17:21|1.6598
14:17:22|1.6598
14:17:23|1.6598
14:17:25|1.6603
14:17:25|1.6613
14:17:26|1.6613
14:17:28|1.6615
14:17:29|1.6621
14:17:29|1.6618
14:17:31|1.6614
14:17:32|1.6625
14:17:33|1.6625
14:17:34|1.6625
14:17:35|1.6631
14:17:35|1.6631
14:17:37|1.6631
14:17:38|1.6628
14:17:39|1.6628
14:17:39|1.6625
14:17:40|1.6625
14:17:42|1.6625
14:17:42|1.6607
14:17:43|1.6612
14:17:45|1.6612
14:17:46|1.6613
14:17:48|1.6619
14:17:48|1.6623
14:17:49|1.6623
14:17:51|1.6625
14:17:52|1.6631
14:17:53|1.6635
14:17:53|1.6635
14:17:55|1.6618
14:17:56|1.6618
14:17:57|1.6618
14:17:58|1.6618
14:17:59|1.6618
14:18:00|1.6618
14:18:01|1.6635
14:18:02|1.6635
14:18:03|1.6637
14:18:04|1.6632
14:18:05|1.6632
14:18:06|1.6641
14:18:07|1.6641
14:18:08|1.6641
14:18:09|1.6647
14:18:10|1.6652
14:18:11|1.6652
14:18:12|1.6652
14:18:13|1.6652
14:18:14|1.6656
14:18:16|1.6657
14:18:17|1.6654
14:18:18|1.6669
14:18:19|1.6669
14:18:20|1.6668
14:18:21|1.6668
14:18:22|1.665
14:18:23|1.6646
14:18:24|1.6644
14:18:25|1.6644
14:18:26|1.664
14:18:27|1.6653
14:18:28|1.6634
14:18:29|1.6634
14:18:30|1.6632
14:18:31|1.6632
14:18:32|1.6622
14:18:33|1.662
14:18:34|1.663
14:18:35|1.663
14:18:37|1.663
14:18:38|1.6662
14:18:39|1.6673
14:18:39|1.6673
14:18:41|1.6676
14:18:41|1.6676
14:18:43|1.6654
14:18:44|1.6654
14:18:45|1.6654
14:18:45|1.6654
14:18:47|1.6654
14:18:48|1.6654
14:18:49|1.6654
14:18:50|1.666
14:18:50|1.666
14:18:52|1.666
14:18:52|1.666
14:18:54|1.666
14:18:54|1.666
14:18:56|1.666
14:18:57|1.666
14:18:58|1.6652
14:18:58|1.6652
14:19:00|1.6652
14:19:01|1.6667
14:19:02|1.666
14:19:03|1.6658
14:19:04|1.6679
14:19:05|1.6666
14:19:06|1.666
14:19:08|1.666
14:19:08|1.665
14:19:10|1.6644
14:19:11|1.6655
14:19:12|1.6639
14:19:13|1.6641
14:19:14|1.6656
14:19:15|1.6655
14:19:16|1.665
14:19:17|1.6648
14:19:19|1.6648
14:19:19|1.6672
14:19:21|1.6672
14:19:22|1.6672
14:19:23|1.6634
14:19:24|1.6634
14:19:26|1.6634
14:19:27|1.6639
14:19:27|1.6639
14:19:28|1.6632
14:19:29|1.6641
14:19:30|1.6641
14:19:32|1.6641
14:19:32|1.6649
14:19:34|1.6644
14:19:34|1.6644
14:19:35|1.665
14:19:37|1.665
14:19:38|1.665
14:19:39|1.6655
14:19:40|1.6655
14:19:41|1.6655
14:19:42|1.6655
14:19:43|1.6655
14:19:44|1.6655
14:19:45|1.6655
14:19:46|1.6665
14:19:47|1.667
14:19:48|1.6676
14:19:50|1.6676
14:19:51|1.6676
14:19:52|1.6676
14:19:53|1.6676
14:19:54|1.6676
14:19:54|1.6676
14:19:55|1.6676
14:19:57|1.6676
14:19:57|1.6664
14:19:59|1.6664
14:19:59|1.666
14:20:01|1.666
14:20:02|1.6656
14:20:03|1.6656
14:20:04|1.6654
14:20:05|1.6627
14:20:06|1.6627
14:20:07|1.6627
14:20:08|1.6636
14:20:09|1.6634
14:20:11|1.6644
14:20:12|1.664
14:20:14|1.6654
14:20:15|1.6654
14:20:15|1.6666
14:20:16|1.6672
14:20:17|1.6672
14:20:19|1.6677
14:20:19|1.6666
14:20:20|1.6666
14:20:21|1.6658
14:20:22|1.6656
14:20:24|1.6652
14:20:25|1.6646
14:20:26|1.6646
14:20:27|1.6647
14:20:28|1.6647
14:20:29|1.6648
14:20:30|1.6642
14:20:31|1.6642
14:20:33|1.6642
14:20:34|1.6638
14:20:35|1.6629
14:20:35|1.6624
14:20:37|1.663
14:20:37|1.6624
14:20:39|1.6633
14:20:40|1.6638
14:20:41|1.6638
14:20:41|1.6643
14:20:42|1.6643
14:20:44|1.6643
14:20:44|1.6649
14:20:46|1.6644
14:20:46|1.6644
14:20:48|1.6644
14:20:48|1.6644
14:20:50|1.6651
14:20:51|1.6653
14:20:51|1.6655
14:20:53|1.6655
14:20:53|1.6655
14:20:55|1.6655
14:20:56|1.6655
14:20:57|1.6659
14:20:58|1.6654
14:20:59|1.6654
14:21:00|1.6654
14:21:02|1.6642
14:21:03|1.6638
14:21:04|1.6641
14:21:04|1.6641
14:21:06|1.6636
14:21:07|1.6645
14:21:08|1.662
14:21:09|1.6602
14:21:10|1.6582
14:21:12|1.6574
14:21:14|1.6568
14:21:15|1.6569
14:21:16|1.6573
14:21:16|1.6562
14:21:18|1.6562
14:21:18|1.657
14:21:19|1.6577
14:21:21|1.6577
14:21:21|1.6577
14:21:23|1.6579
14:21:24|1.6558
14:21:25|1.6583
14:21:25|1.6566
14:21:27|1.6561
14:21:27|1.6575
14:21:29|1.6582
14:21:30|1.6582
14:21:31|1.6564
14:21:32|1.6562
14:21:32|1.6562
14:21:34|1.6558
14:21:35|1.6563
14:21:36|1.6567
14:21:37|1.6577
14:21:38|1.6577
14:21:39|1.6577
14:21:40|1.6584
14:21:42|1.6584
14:21:42|1.6573
14:21:44|1.6572
14:21:44|1.6579
14:21:45|1.6578
14:21:47|1.6578
14:21:48|1.6587
14:21:49|1.6587
14:21:49|1.6587
14:21:50|1.658
14:21:51|1.6576
14:21:53|1.6575
14:21:54|1.6575
14:21:55|1.6575
14:21:56|1.6576
14:21:57|1.657
14:21:59|1.6558
14:21:59|1.6558
14:22:00|1.6561
14:22:02|1.6554
14:22:02|1.6548
14:22:03|1.6557
14:22:04|1.6575
14:22:06|1.6583
14:22:06|1.6597
14:22:08|1.6593
14:22:08|1.6582
14:22:10|1.6582
14:22:10|1.6582
14:22:12|1.6582
14:22:12|1.6589
14:22:14|1.6599
14:22:15|1.6611
14:22:16|1.6615
14:22:17|1.6615
14:22:18|1.6618
14:22:19|1.6607
14:22:20|1.6616
14:22:21|1.6594
14:22:22|1.6594
14:22:23|1.6589
14:22:24|1.6603
14:22:25|1.6598
14:22:26|1.6586
14:22:27|1.6578
14:22:28|1.6556
14:22:30|1.6572
14:22:31|1.6572
14:22:32|1.6575
14:22:33|1.6598
14:22:34|1.6592
14:22:35|1.6592
14:22:36|1.6599
14:22:37|1.6599
14:22:38|1.6601
14:22:39|1.6596
14:22:40|1.6599
14:22:41|1.6599
14:22:43|1.6597
14:22:44|1.6603
14:22:44|1.6607
14:22:46|1.6608
14:22:47|1.6608
14:22:47|1.6617
14:22:48|1.6617
14:22:50|1.6621
14:22:51|1.6621
14:22:52|1.6621
14:22:53|1.6625
14:22:54|1.6622
14:22:55|1.6627
14:22:55|1.6618
14:22:57|1.6614
14:22:57|1.6606
14:23:00|1.6619
14:23:00|1.6616
14:23:01|1.6618
14:23:02|1.6618
14:23:03|1.6619
14:23:04|1.6631
14:23:05|1.6627
14:23:06|1.6621
14:23:07|1.6623
14:23:09|1.6635
14:23:10|1.6626
14:23:10|1.6614
14:23:12|1.6614
14:23:13|1.6608
14:23:14|1.6608
14:23:15|1.6617
14:23:17|1.6625
14:23:18|1.6625
14:23:18|1.6627
14:23:20|1.6633
14:23:21|1.6633
14:23:22|1.6633
14:23:22|1.6624
14:23:23|1.662
14:23:25|1.6608
14:23:27|1.6611
14:23:28|1.66
14:23:29|1.66
14:23:30|1.6607
14:23:31|1.6607
14:23:31|1.6613
14:23:33|1.6613
14:23:33|1.6621
14:23:35|1.6621
14:23:36|1.6615
14:23:37|1.6621
14:23:38|1.6621
14:23:39|1.6614
14:23:39|1.6617
14:23:41|1.6623
14:23:42|1.6631
14:23:42|1.6631
14:23:44|1.6637
14:23:45|1.6632
14:23:46|1.6632
14:23:47|1.6635
14:23:48|1.6635
14:23:49|1.6635
14:23:50|1.6635
14:23:51|1.6635
14:23:52|1.6649
14:23:53|1.6649
14:23:54|1.6649
14:23:55|1.6644
14:23:56|1.6644
14:23:57|1.6609
14:23:58|1.6636
14:23:59|1.6637
14:24:01|1.6637
14:24:03|1.6639
14:24:04|1.6643
14:24:04|1.6643
14:24:05|1.6622
14:24:07|1.6628
14:24:07|1.6618
14:24:08|1.6618
14:24:09|1.6618
14:24:11|1.662
14:24:11|1.662
14:24:13|1.6612
14:24:14|1.6612
14:24:15|1.6608
14:24:17|1.6594
14:24:19|1.6588
14:24:19|1.6585
14:24:20|1.658
14:24:21|1.658
14:24:22|1.6564
14:24:24|1.6564
14:24:25|1.6575
14:24:27|1.6575
14:24:27|1.6584
14:24:28|1.6585
14:24:30|1.6585
14:24:30|1.6585
14:24:31|1.6585
14:24:33|1.6585
14:24:33|1.6595
14:24:34|1.6595
14:24:35|1.6597
14:24:36|1.6597
14:24:38|1.6597
14:24:38|1.6591
14:24:39|1.6591
14:24:41|1.659
14:24:42|1.6584
14:24:43|1.6591
14:24:44|1.6587
14:24:45|1.6587
14:24:46|1.6597
14:24:47|1.6601
14:24:48|1.6603
14:24:49|1.6605
14:24:50|1.6609
14:24:51|1.6613
14:24:52|1.6619
14:24:54|1.6619
14:24:55|1.6619
14:24:56|1.6619
14:24:56|1.6619
14:24:59|1.6616
14:24:59|1.6614
14:25:00|1.661
14:25:02|1.6608
14:25:03|1.6608
14:25:04|1.6608
14:25:04|1.6616
14:25:05|1.659
14:25:06|1.659
14:25:07|1.658
14:25:08|1.6591
14:25:10|1.6586
14:25:11|1.6593
14:25:11|1.6597
14:25:12|1.6599
14:25:14|1.6611
14:25:16|1.6615
14:25:16|1.6613
14:25:17|1.6619
14:25:19|1.6627
14:25:21|1.6624
14:25:21|1.6626
14:25:22|1.6626
14:25:24|1.6628
14:25:25|1.6628
14:25:27|1.6624
14:25:28|1.6616
14:25:29|1.6616
14:25:29|1.6614
14:25:30|1.6612
14:25:31|1.6612
14:25:33|1.6623
14:25:34|1.6606
14:25:34|1.6608
14:25:35|1.6606
14:25:36|1.6594
14:25:38|1.6593
14:25:39|1.6594
14:25:39|1.6594
14:25:41|1.6599
14:25:42|1.6594
14:25:43|1.6594
14:25:44|1.6594
14:25:45|1.6602
14:25:46|1.6602
14:25:47|1.6602
14:25:47|1.6598
14:25:49|1.6598
14:25:49|1.6598
14:25:51|1.659
14:25:52|1.658
14:25:53|1.658
14:25:54|1.6587
14:25:55|1.6587
14:25:56|1.6597
14:25:57|1.6597
14:25:59|1.6597
14:25:59|1.6597
14:26:01|1.6601
14:26:02|1.6607
14:26:03|1.6613
14:26:04|1.6619
14:26:05|1.6621
14:26:06|1.6602
14:26:08|1.6602
14:26:08|1.6602
14:26:09|1.6602
14:26:11|1.6617
14:26:12|1.661
14:26:15|1.6604
14:26:16|1.6605
14:26:17|1.6609
14:26:18|1.6609
14:26:19|1.6617
14:26:20|1.6617
14:26:21|1.6621
14:26:22|1.6621
14:26:23|1.6604
14:26:24|1.6602
14:26:25|1.6596
14:26:26|1.6596
14:26:27|1.6592
14:26:28|1.6586
14:26:29|1.6586
14:26:30|1.6582
14:26:31|1.6582
14:26:32|1.6582
14:26:33|1.6582
14:26:34|1.6582
14:26:35|1.6582
14:26:36|1.6582
14:26:38|1.6587
14:26:39|1.6595
14:26:39|1.6599
14:26:41|1.66
14:26:41|1.66
14:26:42|1.66
14:26:43|1.6605
14:26:45|1.6603
14:26:45|1.6603
14:26:46|1.6603
14:26:47|1.6603
14:26:48|1.6604
14:26:50|1.6604
14:26:51|1.6604
14:26:51|1.6604
14:26:52|1.6598
14:26:54|1.6598
14:26:55|1.6603
14:26:57|1.6603
14:26:58|1.6603
14:26:59|1.6598
14:26:59|1.6598
14:27:00|1.659
14:27:01|1.6583
14:27:03|1.6596
14:27:04|1.6593
14:27:05|1.6593
14:27:06|1.658
14:27:07|1.657
14:27:08|1.6558
14:27:09|1.6552
14:27:10|1.6552
14:27:12|1.6545
14:27:12|1.6545
14:27:14|1.6538
14:27:15|1.6538
14:27:17|1.6528
14:27:18|1.6553
14:27:18|1.6555
14:27:19|1.6559
14:27:20|1.6559
14:27:22|1.6554
14:27:23|1.6554
14:27:24|1.6554
14:27:24|1.6546
14:27:26|1.6546
14:27:26|1.6546
14:27:29|1.6539
14:27:29|1.6539
14:27:30|1.6539
14:27:32|1.6539
14:27:33|1.6534
14:27:34|1.6534
14:27:35|1.6528
14:27:36|1.6528
14:27:37|1.6526
14:27:38|1.653
14:27:39|1.653
14:27:40|1.653
14:27:41|1.6527
14:27:42|1.651
14:27:43|1.651
14:27:45|1.651
14:27:45|1.651
14:27:46|1.651
14:27:47|1.6508
14:27:48|1.6498
14:27:50|1.6498
14:27:51|1.6484
14:27:52|1.6489
14:27:52|1.6489
14:27:54|1.6489
14:27:55|1.6489
14:27:55|1.6489
14:27:57|1.6489
14:27:58|1.6489
14:27:59|1.6489
14:28:00|1.6489
14:28:01|1.6486
14:28:03|1.6495
14:28:04|1.6505
14:28:05|1.6505
14:28:06|1.652
14:28:06|1.651
14:28:08|1.651
14:28:09|1.6504
14:28:10|1.6498
14:28:11|1.6511
14:28:12|1.6515
14:28:13|1.6496
14:28:13|1.653
14:28:14|1.6537
14:28:16|1.6536
14:28:17|1.6526
14:28:18|1.6518
14:28:18|1.6529
14:28:19|1.6555
14:28:22|1.6555
14:28:23|1.6556
14:28:24|1.6556
14:28:25|1.6552
14:28:27|1.6561
14:28:27|1.6561
14:28:29|1.6559
14:28:29|1.6559
14:28:31|1.6559
14:28:32|1.6559
14:28:33|1.6552
14:28:34|1.6552
14:28:35|1.6552
14:28:36|1.6548
14:28:37|1.6548
14:28:38|1.6555
14:28:39|1.6555
14:28:40|1.6555
14:28:42|1.6555
14:28:43|1.6555
14:28:44|1.6555
14:28:45|1.6555
14:28:46|1.6555
14:28:47|1.6575
14:28:47|1.6575
14:28:49|1.6562
14:28:50|1.6562
14:28:51|1.6562
14:28:52|1.6562
14:28:52|1.6562
14:28:53|1.6562
14:28:55|1.6556
14:28:56|1.6556
14:28:57|1.6556
14:28:58|1.6556
14:28:59|1.6515
14:29:00|1.6515
14:29:01|1.6515
14:29:02|1.6515
14:29:03|1.6529
14:29:04|1.6533
14:29:05|1.6531
14:29:06|1.6533
14:29:07|1.6525
14:29:08|1.6521
14:29:09|1.6521
14:29:10|1.6524
14:29:11|1.6524
14:29:12|1.6524
14:29:13|1.6524
14:29:14|1.6529
14:29:15|1.6527
14:29:16|1.6537
14:29:17|1.6537
14:29:18|1.6537
14:29:19|1.6537
14:29:20|1.6544
14:29:21|1.6544
14:29:23|1.6544
14:29:23|1.654
14:29:25|1.6541
14:29:25|1.6541
14:29:27|1.6541
14:29:28|1.6538
14:29:29|1.6538
14:29:30|1.6537
14:29:31|1.6537
14:29:33|1.6537
14:29:34|1.6539
14:29:34|1.6533
14:29:35|1.6533
14:29:37|1.6533
14:29:38|1.6533
14:29:39|1.6533
14:29:40|1.6533
14:29:41|1.6533
14:29:42|1.6533
14:29:43|1.6535
14:29:44|1.6535
14:29:45|1.6535
14:29:46|1.6541
14:29:47|1.6541
14:29:48|1.6541
14:29:50|1.6541
14:29:51|1.6541
14:29:51|1.6541
14:29:52|1.6541
14:29:53|1.6541
14:29:55|1.6541
14:29:56|1.6541
14:29:57|1.6535
14:29:57|1.6541
14:29:58|1.6541
14:29:59|1.6541
14:30:00|1.6541
14:30:02|1.6535
14:30:03|1.6535
14:30:04|1.6535
14:30:05|1.6539
14:30:06|1.6545
14:30:07|1.6543
14:30:08|1.6543
14:30:09|1.6553
14:30:11|1.6553
14:30:12|1.6553
14:30:13|1.6557
14:30:13|1.6557
14:30:14|1.6557
14:30:16|1.6557
14:30:16|1.6569
14:30:17|1.6585
14:30:18|1.6588
14:30:19|1.6593
14:30:22|1.6593
14:30:23|1.6599
14:30:25|1.6599
14:30:25|1.6599
14:30:27|1.6605
14:30:28|1.6605
14:30:28|1.6608
14:30:30|1.6608
14:30:31|1.6608
14:30:32|1.6608
14:30:33|1.6609
14:30:34|1.6609
14:30:35|1.6612
14:30:36|1.6612
14:30:37|1.6612
14:30:38|1.6612
14:30:39|1.6612
14:30:40|1.6612
14:30:41|1.6612
14:30:42|1.6621
14:30:44|1.6621
14:30:45|1.6621
14:30:46|1.6621
14:30:46|1.6611
14:30:48|1.6603
14:30:49|1.6603
14:30:50|1.6603
14:30:51|1.6597
14:30:52|1.6597
14:30:53|1.6597
14:30:53|1.6597
14:30:54|1.6603
14:30:55|1.6607
14:30:57|1.6607
14:30:58|1.6607
14:30:59|1.6613
14:31:00|1.6613
14:31:01|1.6621
14:31:01|1.6624
14:31:03|1.6624
14:31:04|1.6624
14:31:05|1.6624
14:31:06|1.6631
14:31:07|1.6631
14:31:08|1.6629
14:31:09|1.6629
14:31:10|1.6633
14:31:12|1.6633
14:31:13|1.6637
14:31:13|1.6637
14:31:14|1.6637
14:31:15|1.6639
14:31:16|1.6649
14:31:18|1.6649
14:31:18|1.6661
14:31:19|1.6671
14:31:21|1.6651
14:31:23|1.6649
14:31:25|1.6662
14:31:26|1.6662
14:31:28|1.6659
14:31:29|1.6667
14:31:30|1.6668
14:31:31|1.6668
14:31:31|1.6668
14:31:32|1.6674
14:31:34|1.6679
14:31:35|1.6682
14:31:35|1.6684
14:31:37|1.6691
14:31:38|1.6687
14:31:39|1.6687
14:31:40|1.6687
14:31:41|1.6705
14:31:42|1.6697
14:31:43|1.6697
14:31:45|1.6697
14:31:45|1.6697
14:31:46|1.6697
14:31:47|1.6697
14:31:48|1.6697
14:31:49|1.6697
14:31:50|1.6697
14:31:51|1.6697
14:31:52|1.6696
14:31:54|1.6698
14:31:55|1.6692
14:31:55|1.6687
14:31:57|1.6687
14:31:57|1.6679
14:31:59|1.6679
14:32:00|1.6667
14:32:01|1.6667
14:32:02|1.6659
14:32:02|1.6655
14:32:03|1.6655
14:32:05|1.6649
14:32:06|1.6657
14:32:07|1.6655
14:32:08|1.6629
14:32:09|1.6628
14:32:10|1.6625
14:32:11|1.6619
14:32:11|1.6614
14:32:13|1.6614
14:32:14|1.6591
14:32:15|1.6601
14:32:16|1.6611
14:32:17|1.6591
14:32:18|1.6591
14:32:19|1.66
14:32:20|1.66
14:32:22|1.6585
14:32:22|1.6591
14:32:23|1.6591
14:32:25|1.6602
14:32:26|1.6602
14:32:28|1.6594
14:32:28|1.6599
14:32:29|1.6599
14:32:31|1.659
14:32:32|1.6597
14:32:32|1.6597
14:32:34|1.6583
14:32:34|1.6583
14:32:35|1.6575
14:32:37|1.6581
14:32:37|1.6587
14:32:39|1.6589
14:32:40|1.6557
14:32:40|1.6591
14:32:41|1.6591
14:32:42|1.6591
14:32:44|1.6597
14:32:45|1.6605
14:32:46|1.6607
14:32:46|1.6607
14:32:48|1.6607
14:32:49|1.6607
14:32:50|1.6607
14:32:51|1.6607
14:32:52|1.6605
14:32:53|1.6605
14:32:54|1.6605
14:32:55|1.6605
14:32:56|1.6605
14:32:57|1.6605
14:32:58|1.6605
14:32:59|1.6605
14:33:00|1.6605
14:33:02|1.6605
14:33:03|1.6583
14:33:03|1.6591
14:33:04|1.6595
14:33:06|1.6604
14:33:07|1.6599
14:33:08|1.6599
14:33:09|1.6601
14:33:10|1.6601
14:33:11|1.6606
14:33:12|1.6606
14:33:13|1.6606
14:33:14|1.6606
14:33:15|1.6617
14:33:16|1.6621
14:33:17|1.6621
14:33:18|1.6621
14:33:19|1.6621
14:33:20|1.6629
14:33:21|1.6629
14:33:22|1.6629
14:33:24|1.6623
14:33:25|1.6623
14:33:25|1.6623
14:33:27|1.6619
14:33:27|1.6619
14:33:29|1.6619
14:33:30|1.6619
14:33:31|1.6601
14:33:32|1.6596
14:33:33|1.6596
14:33:35|1.6599
14:33:35|1.6596
14:33:36|1.6577
14:33:37|1.6587
14:33:38|1.6583
14:33:40|1.6577
14:33:40|1.6577
14:33:42|1.6569
14:33:42|1.6562
14:33:44|1.6559
14:33:45|1.6559
14:33:45|1.6559
14:33:47|1.6559
14:33:48|1.6547
14:33:49|1.6547
14:33:50|1.6539
14:33:51|1.653
14:33:52|1.653
14:33:53|1.653
14:33:55|1.653
14:33:55|1.6537
14:33:57|1.6537
14:33:58|1.6537
14:33:59|1.6537
14:34:00|1.6537
14:34:00|1.6537
14:34:03|1.6531
14:34:03|1.6529
14:34:04|1.6531
14:34:06|1.6531
14:34:07|1.6525
14:34:08|1.6511
14:34:08|1.6511
14:34:10|1.6507
14:34:12|1.6505
14:34:12|1.65
14:34:13|1.65
14:34:14|1.6487
14:34:15|1.6487
14:34:16|1.6476
14:34:18|1.6467
14:34:19|1.6467
14:34:19|1.647
14:34:20|1.6468
14:34:21|1.6468
14:34:22|1.6468
14:34:24|1.6475
14:34:25|1.6491
14:34:26|1.6491
14:34:27|1.6493
14:34:28|1.6497
14:34:29|1.6497
14:34:30|1.6487
14:34:31|1.6495
14:34:33|1.6495
14:34:34|1.6497
14:34:35|1.6503
14:34:36|1.6511
14:34:37|1.6511
14:34:38|1.6523
14:34:39|1.6511
14:34:41|1.6517
14:34:42|1.651
14:34:42|1.651
14:34:44|1.6511
14:34:45|1.6511
14:34:46|1.6511
14:34:46|1.6518
14:34:48|1.6518
14:34:48|1.6518
14:34:50|1.6518
14:34:51|1.6518
14:34:52|1.6518
14:34:53|1.6518
14:34:54|1.6518
14:34:55|1.6527
14:34:56|1.6527
14:34:57|1.6527
14:34:58|1.6521
14:34:59|1.6527
14:35:00|1.6527
14:35:02|1.6527
14:35:03|1.6537
14:35:03|1.6539
14:35:04|1.6534
14:35:05|1.6534
14:35:06|1.6529
14:35:07|1.6527
14:35:08|1.6527
14:35:09|1.6521
14:35:10|1.6521
14:35:12|1.6508
14:35:13|1.6502
14:35:13|1.6499
14:35:14|1.6511
14:35:16|1.6519
14:35:17|1.6515
14:35:18|1.6515
14:35:19|1.6518
14:35:20|1.6505
14:35:21|1.6495
14:35:22|1.6495
14:35:24|1.6495
14:35:25|1.6485
14:35:26|1.6477
14:35:27|1.6485
14:35:28|1.6472
14:35:29|1.6472
14:35:30|1.6472
14:35:31|1.6474
14:35:32|1.6474
14:35:34|1.6493
14:35:34|1.6501
14:35:35|1.6501
14:35:37|1.6503
14:35:37|1.6509
14:35:39|1.6509
14:35:40|1.6507
14:35:40|1.6499
14:35:42|1.6499
14:35:43|1.6497
14:35:44|1.6487
14:35:45|1.6487
14:35:47|1.6487
14:35:47|1.6487
14:35:49|1.6497
14:35:50|1.6497
14:35:50|1.6497
14:35:51|1.6497
14:35:52|1.6497
14:35:53|1.6497
14:35:55|1.6489
14:35:55|1.6489
14:35:56|1.6489
14:35:58|1.6484
14:35:59|1.6484
14:36:00|1.6484
14:36:01|1.6479
14:36:02|1.6497
14:36:03|1.6508
14:36:04|1.6519
14:36:05|1.6511
14:36:06|1.6498
14:36:08|1.6498
14:36:08|1.6479
14:36:09|1.6479
14:36:11|1.6476
14:36:11|1.6459
14:36:12|1.6465
14:36:13|1.646
14:36:14|1.646
14:36:15|1.646
14:36:17|1.646
14:36:18|1.646
14:36:19|1.6453
14:36:19|1.6455
14:36:21|1.6455
14:36:21|1.6465
14:36:23|1.6489
14:36:25|1.6495
14:36:26|1.6495
14:36:27|1.6495
14:36:27|1.6495
14:36:29|1.6487
14:36:30|1.6489
14:36:31|1.6489
14:36:31|1.6487
14:36:33|1.6487
14:36:34|1.6487
14:36:35|1.6487
14:36:36|1.6505
14:36:37|1.6503
14:36:38|1.6499
14:36:39|1.6493
14:36:40|1.6491
14:36:41|1.6489
14:36:42|1.6489
14:36:43|1.6508
14:36:44|1.6508
14:36:46|1.6491
14:36:47|1.6491
14:36:48|1.6491
14:36:49|1.6507
14:36:49|1.6507
14:36:51|1.6507
14:36:53|1.6515
14:36:54|1.6519
14:36:54|1.6519
14:36:55|1.6519
14:36:57|1.6519
14:36:57|1.6515
14:36:58|1.6508
14:36:59|1.6508
14:37:00|1.6508
14:37:02|1.6508
14:37:02|1.6509
14:37:03|1.6509
14:37:04|1.6509
14:37:05|1.651
14:37:06|1.651
14:37:07|1.6517
14:37:09|1.6499
14:37:10|1.6492
14:37:11|1.65
14:37:12|1.65
14:37:13|1.6525
14:37:14|1.6525
14:37:15|1.6491
14:37:16|1.6495
14:37:17|1.6495
14:37:18|1.6495
14:37:19|1.6491
14:37:20|1.6483
14:37:21|1.6466
14:37:22|1.6466
14:37:23|1.6466
14:37:24|1.6471
14:37:25|1.6477
14:37:27|1.6479
14:37:27|1.6479
14:37:30|1.6481
14:37:30|1.6475
14:37:31|1.6471
14:37:32|1.6471
14:37:34|1.6471
14:37:35|1.6471
14:37:36|1.6471
14:37:38|1.6471
14:37:39|1.6471
14:37:39|1.6471
14:37:41|1.6471
14:37:42|1.6471
14:37:43|1.6471
14:37:44|1.6466
14:37:45|1.6466
14:37:46|1.6465
14:37:47|1.6464
14:37:48|1.6464
14:37:49|1.6464
14:37:50|1.6464
14:37:51|1.6444
14:37:52|1.6443
14:37:54|1.6443
14:37:54|1.6443
14:37:56|1.6441
14:37:57|1.6441
14:37:57|1.6441
14:37:59|1.6441
14:38:00|1.6441
14:38:01|1.6441
14:38:02|1.6439
14:38:03|1.6439
14:38:04|1.6439
14:38:05|1.6433
14:38:06|1.6433
14:38:07|1.6433
14:38:08|1.6413
14:38:09|1.6411
14:38:10|1.6401
14:38:11|1.6397
14:38:12|1.6405
14:38:13|1.6405
14:38:14|1.6397
14:38:15|1.6392
14:38:16|1.6393
14:38:17|1.6403
14:38:18|1.6407
14:38:19|1.6411
14:38:20|1.641
14:38:21|1.641
14:38:22|1.6421
14:38:23|1.6428
14:38:24|1.6428
14:38:25|1.6421
14:38:27|1.6427
14:38:28|1.6435
14:38:29|1.6435
14:38:30|1.6447
14:38:30|1.6445
14:38:31|1.6445
14:38:33|1.6449
14:38:35|1.6449
14:38:36|1.6439
14:38:37|1.6429
14:38:37|1.6431
14:38:39|1.6442
14:38:40|1.6442
14:38:41|1.6442
14:38:42|1.6442
14:38:43|1.6442
14:38:45|1.6442
14:38:45|1.6442
14:38:47|1.6431
14:38:48|1.6431
14:38:49|1.6423
14:38:50|1.6423
14:38:51|1.6417
14:38:52|1.6417
14:38:53|1.6407
14:38:54|1.6399
14:38:56|1.6407
14:38:56|1.6407
14:38:58|1.6401
14:38:59|1.6401
14:38:59|1.6392
14:39:00|1.6392
14:39:02|1.6399
14:39:03|1.6398
14:39:03|1.6401
14:39:04|1.6401
14:39:05|1.6403
14:39:06|1.6405
14:39:07|1.6401
14:39:08|1.6397
14:39:09|1.6397
14:39:10|1.6397
14:39:11|1.6397
14:39:12|1.6389
14:39:14|1.6387
14:39:14|1.6387
14:39:15|1.6387
14:39:16|1.6387
14:39:18|1.6387
14:39:19|1.6387
14:39:20|1.6387
14:39:21|1.6387
14:39:22|1.6387
14:39:23|1.6387
14:39:24|1.6387
14:39:25|1.6387
14:39:26|1.6378
14:39:27|1.6378
14:39:28|1.6378
14:39:29|1.6375
14:39:31|1.6375
14:39:31|1.6375
14:39:32|1.6367
14:39:34|1.6367
14:39:34|1.6367
14:39:36|1.6355
14:39:37|1.6367
14:39:38|1.6349
14:39:38|1.6362
14:39:40|1.6357
14:39:41|1.6363
14:39:42|1.6363
14:39:43|1.6363
14:39:44|1.6349
14:39:45|1.6351
14:39:46|1.6351
14:39:47|1.6351
14:39:48|1.6357
14:39:49|1.6357
14:39:50|1.6326
14:39:51|1.6339
14:39:52|1.6343
14:39:53|1.6342
14:39:54|1.6337
14:39:55|1.6337
14:39:56|1.6337
14:39:57|1.6338
14:39:59|1.6338
14:40:00|1.6337
14:40:01|1.6349
14:40:02|1.6355
14:40:02|1.6369
14:40:04|1.6381
14:40:06|1.6381
14:40:06|1.6387
14:40:07|1.6395
14:40:08|1.6385
14:40:09|1.6385
14:40:10|1.6381
14:40:12|1.637
14:40:12|1.6367
14:40:13|1.6367
14:40:15|1.6373
14:40:15|1.637
14:40:17|1.6343
14:40:18|1.6341
14:40:19|1.6316
14:40:20|1.6316
14:40:21|1.633
14:40:22|1.6331
14:40:23|1.633
14:40:24|1.633
14:40:25|1.6292
14:40:26|1.6274
14:40:28|1.6295
14:40:29|1.6299
14:40:30|1.6281
14:40:32|1.6287
14:40:32|1.6287
14:40:33|1.6271
14:40:34|1.6271
14:40:36|1.6274
14:40:36|1.6285
14:40:38|1.6279
14:40:38|1.628
14:40:40|1.628
14:40:41|1.6299
14:40:42|1.6296
14:40:43|1.6296
14:40:44|1.6282
14:40:45|1.6278
14:40:46|1.6282
14:40:47|1.628
14:40:48|1.6278
14:40:49|1.6278
14:40:50|1.6278
14:40:51|1.6274
14:40:52|1.6285
14:40:53|1.6303
14:40:55|1.6321
14:40:56|1.6319
14:40:57|1.6318
14:40:58|1.6302
14:40:58|1.6284
14:40:59|1.6301
14:41:00|1.6301
14:41:02|1.6296
14:41:03|1.631
14:41:03|1.6323
14:41:04|1.6331
14:41:06|1.6319
14:41:07|1.6311
14:41:08|1.6303
14:41:08|1.6303
14:41:10|1.6291
14:41:10|1.6291
14:41:12|1.6281
14:41:14|1.6281
14:41:14|1.6273
14:41:15|1.6273
14:41:16|1.6273
14:41:17|1.6273
14:41:18|1.6275
14:41:19|1.6294
14:41:20|1.6281
14:41:22|1.6273
14:41:23|1.6271
14:41:23|1.6269
14:41:24|1.6259
14:41:25|1.6259
14:41:26|1.6259
14:41:27|1.6265
14:41:29|1.6266
14:41:30|1.6266
14:41:31|1.6257
14:41:32|1.6257
14:41:34|1.6257
14:41:35|1.6255
14:41:37|1.6266
14:41:38|1.6256
14:41:39|1.6266
14:41:40|1.626
14:41:41|1.626
14:41:42|1.6277
14:41:43|1.6277
14:41:44|1.628
14:41:45|1.6289
14:41:46|1.63
14:41:47|1.6292
14:41:48|1.6292
14:41:49|1.627
14:41:51|1.6274
14:41:51|1.6289
14:41:52|1.6289
14:41:53|1.6302
14:41:54|1.6302
14:41:55|1.6287
14:41:56|1.6287
14:41:58|1.6286
14:41:58|1.6286
14:42:00|1.6286
14:42:00|1.6285
14:42:02|1.6293
14:42:03|1.6293
14:42:04|1.6284
14:42:04|1.6284
14:42:06|1.6284
14:42:07|1.6297
14:42:08|1.6298
14:42:09|1.6298
14:42:10|1.6298
14:42:12|1.6298
14:42:12|1.6296
14:42:13|1.6299
14:42:14|1.6284
14:42:16|1.6282
14:42:16|1.6282
14:42:18|1.6282
14:42:20|1.6282
14:42:20|1.6282
14:42:21|1.6282
14:42:23|1.6281
14:42:24|1.6293
14:42:24|1.6293
14:42:26|1.6284
14:42:27|1.6284
14:42:27|1.6285
14:42:30|1.6285
14:42:31|1.6285
14:42:33|1.6269
14:42:34|1.6291
14:42:35|1.6275
14:42:36|1.6282
14:42:37|1.6282
14:42:38|1.6282
14:42:39|1.6282
14:42:41|1.6282
14:42:41|1.6282
14:42:43|1.6285
14:42:44|1.6285
14:42:45|1.6285
14:42:45|1.6285
14:42:46|1.6284
14:42:47|1.6276
14:42:48|1.6272
14:42:50|1.626
14:42:50|1.626
14:42:51|1.626
14:42:52|1.626
14:42:54|1.6239
14:42:55|1.6231
14:42:56|1.6218
14:42:56|1.6235
14:42:58|1.6227
14:42:59|1.6227
14:43:00|1.6229
14:43:01|1.6235
14:43:02|1.6241
14:43:03|1.6249
14:43:04|1.6262
14:43:05|1.6253
14:43:06|1.6259
14:43:07|1.6265
14:43:08|1.6261
14:43:08|1.6258
14:43:11|1.6258
14:43:12|1.6258
14:43:12|1.6275
14:43:14|1.6269
14:43:14|1.6266
14:43:15|1.6259
14:43:17|1.6253
14:43:18|1.6253
14:43:18|1.6247
14:43:20|1.6248
14:43:20|1.6248
14:43:21|1.624
14:43:23|1.6238
14:43:23|1.6238
14:43:24|1.6237
14:43:26|1.6225
14:43:27|1.6225
14:43:29|1.6206
14:43:30|1.62
14:43:31|1.6188
14:43:32|1.6209
14:43:33|1.6211
14:43:35|1.6211
14:43:36|1.6205
14:43:37|1.6205
14:43:38|1.6205
14:43:39|1.6205
14:43:40|1.6205
14:43:41|1.616
14:43:42|1.6184
14:43:43|1.6172
14:43:44|1.6186
14:43:46|1.6152
14:43:46|1.6196
14:43:47|1.6202
14:43:49|1.6208
14:43:49|1.6215
14:43:50|1.6212
14:43:51|1.6228
14:43:52|1.6238
14:43:54|1.6242
14:43:55|1.6242
14:43:55|1.6228
14:43:56|1.622
14:43:57|1.6223
14:43:58|1.6223
14:44:00|1.6231
14:44:00|1.623
14:44:01|1.6217
14:44:03|1.6223
14:44:04|1.6231
14:44:05|1.623
14:44:06|1.6239
14:44:07|1.6239
14:44:08|1.6245
14:44:09|1.6242
14:44:10|1.6236
14:44:11|1.6247
14:44:12|1.6238
14:44:13|1.6238
14:44:14|1.6244
14:44:15|1.6263
14:44:16|1.6264
14:44:18|1.6241
14:44:19|1.6246
14:44:20|1.625
14:44:21|1.624
14:44:22|1.6238
14:44:23|1.6242
14:44:25|1.624
14:44:25|1.624
14:44:26|1.625
14:44:27|1.6242
14:44:28|1.6249
14:44:29|1.6258
14:44:30|1.6258
14:44:32|1.6258
14:44:32|1.6258
14:44:33|1.6258
14:44:34|1.6263
14:44:35|1.6264
14:44:37|1.6264
14:44:38|1.6271
14:44:39|1.6282
14:44:40|1.6282
14:44:41|1.6282
14:44:42|1.6276
14:44:44|1.6276
14:44:44|1.6281
14:44:46|1.6281
14:44:47|1.6268
14:44:48|1.6256
14:44:49|1.6256
14:44:49|1.6264
14:44:51|1.6264
14:44:52|1.6264
14:44:52|1.6264
14:44:54|1.6278
14:44:55|1.629
14:44:56|1.6296
14:44:56|1.6301
14:44:57|1.6301
14:44:58|1.6301
14:45:00|1.6301
14:45:01|1.6292
14:45:01|1.628
14:45:02|1.629
14:45:04|1.629
14:45:04|1.6278
14:45:05|1.6278
14:45:07|1.6289
14:45:07|1.6289
14:45:09|1.6282
14:45:10|1.6276
14:45:11|1.6274
14:45:11|1.6261
14:45:13|1.626
14:45:14|1.6262
14:45:15|1.6254
14:45:15|1.6274
14:45:18|1.6306
14:45:18|1.6288
14:45:19|1.6288
14:45:21|1.6288
14:45:21|1.6305
14:45:22|1.6311
14:45:23|1.6311
14:45:24|1.6324
14:45:25|1.632
14:45:26|1.632
14:45:27|1.632
14:45:28|1.6322
14:45:29|1.6312
14:45:30|1.6312
14:45:31|1.6322
14:45:33|1.6328
14:45:33|1.6326
14:45:35|1.631
14:45:36|1.6306
14:45:37|1.6298
14:45:39|1.6294
14:45:40|1.6294
14:45:41|1.6294
14:45:42|1.6286
14:45:43|1.6276
14:45:44|1.627
14:45:45|1.627
14:45:46|1.6295
14:45:47|1.6302
14:45:48|1.6296
14:45:49|1.6308
14:45:50|1.6312
14:45:51|1.6322
14:45:52|1.6312
14:45:53|1.6296
14:45:54|1.6296
14:45:55|1.6296
14:45:56|1.6306
14:45:58|1.6302
14:45:58|1.6294
14:46:00|1.6294
14:46:01|1.6294
14:46:02|1.63
14:46:03|1.6304
14:46:04|1.6314
14:46:05|1.6326
14:46:06|1.6314
14:46:07|1.6298
14:46:08|1.6292
14:46:09|1.631
14:46:10|1.6304
14:46:11|1.629
14:46:12|1.6295
14:46:13|1.628
14:46:14|1.628
14:46:15|1.6294
14:46:16|1.6294
14:46:17|1.627
14:46:18|1.627
14:46:19|1.6276
14:46:20|1.6267
14:46:21|1.6267
14:46:22|1.6256
14:46:23|1.6268
14:46:24|1.6264
14:46:25|1.6248
14:46:26|1.6248
14:46:27|1.6247
14:46:28|1.6247
14:46:29|1.624
14:46:30|1.6236
14:46:31|1.6206
14:46:33|1.62
14:46:33|1.62
14:46:35|1.62
14:46:37|1.6207
14:46:38|1.6194
14:46:38|1.6187
14:46:40|1.6204
14:46:41|1.62
14:46:42|1.62
14:46:43|1.62
14:46:44|1.6208
14:46:45|1.6215
14:46:46|1.6218
14:46:46|1.622
14:46:48|1.6201
14:46:49|1.621
14:46:50|1.621
14:46:51|1.6197
14:46:52|1.6197
14:46:53|1.6192
14:46:54|1.6207
14:46:55|1.6199
14:46:55|1.6193
14:46:57|1.6183
14:46:57|1.6191
14:46:59|1.618
14:47:00|1.6193
14:47:01|1.6196
14:47:02|1.6185
14:47:03|1.6185
14:47:05|1.6175
14:47:06|1.6188
14:47:06|1.6208
14:47:07|1.6209
14:47:09|1.6169
14:47:10|1.619
14:47:10|1.6202
14:47:11|1.619
14:47:12|1.6202
14:47:13|1.6216
14:47:15|1.621
14:47:16|1.6215
14:47:17|1.6202
14:47:18|1.6202
14:47:19|1.6202
14:47:20|1.6202
14:47:21|1.6238
14:47:22|1.6253
14:47:23|1.625
14:47:24|1.6246
14:47:25|1.625
14:47:27|1.625
14:47:28|1.624
14:47:29|1.6235
14:47:30|1.6247
14:47:31|1.6248
14:47:32|1.6246
14:47:33|1.6254
14:47:34|1.6254
14:47:36|1.6256
14:47:37|1.626
14:47:38|1.6246
14:47:38|1.6246
14:47:40|1.6246
14:47:40|1.624
14:47:42|1.624
14:47:42|1.6246
14:47:44|1.6246
14:47:44|1.6246
14:47:46|1.6246
14:47:46|1.6246
14:47:48|1.6228
14:47:49|1.6218
14:47:50|1.6218
14:47:52|1.62
14:47:53|1.6186
14:47:53|1.6184
14:47:54|1.6184
14:47:56|1.6184
14:47:57|1.6193
14:47:58|1.6186
14:47:59|1.6186
14:48:00|1.6186
14:48:01|1.618
14:48:02|1.6168
14:48:04|1.6157
14:48:05|1.6175
14:48:05|1.6175
14:48:06|1.6176
14:48:07|1.6184
14:48:08|1.6186
14:48:09|1.619
14:48:10|1.6174
14:48:11|1.6174
14:48:13|1.62
14:48:14|1.619
14:48:15|1.6197
14:48:15|1.6192
14:48:16|1.6196
14:48:17|1.6196
14:48:18|1.6206
14:48:19|1.6206
14:48:20|1.6218
14:48:21|1.6198
14:48:22|1.6198
14:48:23|1.622
14:48:25|1.6225
14:48:25|1.6225
14:48:26|1.6208
14:48:28|1.6196
14:48:28|1.6194
14:48:29|1.6183
14:48:31|1.6194
14:48:31|1.6194
14:48:33|1.6193
14:48:34|1.6183
14:48:36|1.6179
14:48:37|1.6188
14:48:38|1.6188
14:48:40|1.6188
14:48:40|1.6188
14:48:42|1.6167
14:48:43|1.6153
14:48:44|1.6155
14:48:45|1.6143
14:48:45|1.6162
14:48:47|1.6172
14:48:48|1.6177
14:48:49|1.6173
14:48:50|1.6166
14:48:52|1.6166
14:48:53|1.6155
14:48:53|1.6166
14:48:55|1.617
14:48:56|1.6162
14:48:56|1.6172
14:48:58|1.6172
14:48:59|1.6176
14:49:00|1.6176
14:49:01|1.6184
14:49:02|1.6178
14:49:03|1.6184
14:49:04|1.6179
14:49:04|1.619
14:49:06|1.6182
14:49:06|1.6182
14:49:07|1.617
14:49:09|1.6176
14:49:11|1.6176
14:49:11|1.6166
14:49:13|1.6164
14:49:14|1.6162
14:49:14|1.6172
14:49:15|1.6154
14:49:17|1.6149
14:49:18|1.6149
14:49:18|1.6148
14:49:20|1.6154
14:49:20|1.615
14:49:21|1.6135
14:49:23|1.6138
14:49:23|1.6136
14:49:25|1.6144
14:49:26|1.6138
14:49:27|1.6142
14:49:28|1.6137
14:49:29|1.6143
14:49:30|1.6143
14:49:31|1.6143
14:49:32|1.6152
14:49:33|1.616
14:49:34|1.6178
14:49:35|1.617
14:49:36|1.6152
14:49:37|1.6144
14:49:38|1.6136
14:49:39|1.6138
14:49:40|1.6145
14:49:42|1.6158
14:49:43|1.6173
14:49:44|1.6156
14:49:45|1.6156
14:49:45|1.6154
14:49:47|1.615
14:49:48|1.6173
14:49:49|1.6173
14:49:50|1.6173
14:49:51|1.6155
14:49:52|1.6147
14:49:53|1.6144
14:49:54|1.6144
14:49:55|1.6158
14:49:56|1.615
14:49:57|1.615
14:49:58|1.6156
14:49:59|1.6156
14:50:00|1.6142
14:50:01|1.6133
14:50:02|1.6148
14:50:04|1.616
14:50:04|1.6154
14:50:06|1.615
14:50:06|1.6156
14:50:07|1.6156
14:50:09|1.616
14:50:09|1.6163
14:50:10|1.6163
14:50:12|1.6186
14:50:12|1.6193
14:50:14|1.6184
14:50:14|1.6177
14:50:16|1.6166
14:50:17|1.6165
14:50:18|1.6112
14:50:19|1.6179
14:50:20|1.6155
14:50:21|1.6155
14:50:22|1.6132
14:50:23|1.6132
14:50:24|1.6132
14:50:25|1.6132
14:50:26|1.6132
14:50:27|1.6132
14:50:28|1.6132
14:50:29|1.6124
14:50:30|1.6122
14:50:31|1.6122
14:50:32|1.6133
14:50:33|1.612
14:50:34|1.6134
14:50:35|1.6139
14:50:37|1.6139
14:50:37|1.6139
14:50:39|1.6144
14:50:40|1.6152
14:50:41|1.6159
14:50:42|1.6155
14:50:43|1.6155
14:50:45|1.6113
14:50:46|1.6036
14:50:47|1.6037
14:50:48|1.6027
14:50:49|1.6055
14:50:51|1.6055
14:50:52|1.6063
14:50:53|1.6063
14:50:54|1.606
14:50:55|1.6087
14:50:56|1.6075
14:50:57|1.6071
14:50:58|1.6061
14:50:59|1.6059
14:51:00|1.6074
14:51:01|1.6069
14:51:02|1.6059
14:51:03|1.608
14:51:04|1.6084
14:51:06|1.6094
14:51:06|1.6115
14:51:07|1.6128
14:51:08|1.6131
14:51:10|1.6103
14:51:10|1.61
14:51:12|1.6095
14:51:13|1.6081
14:51:13|1.6089
14:51:14|1.6089
14:51:15|1.6084
14:51:16|1.6098
14:51:17|1.6098
14:51:19|1.6103
14:51:19|1.608
14:51:21|1.6081
14:51:21|1.6059
14:51:22|1.6054
14:51:24|1.6072
14:51:24|1.6063
14:51:25|1.6049
14:51:26|1.6068
14:51:27|1.607
14:51:29|1.607
14:51:29|1.607
14:51:30|1.6084
14:51:32|1.6057
14:51:32|1.6057
14:51:33|1.6057
14:51:35|1.6068
14:51:36|1.6051
14:51:37|1.6064
14:51:37|1.6046
14:51:39|1.6049
14:51:40|1.6042
14:51:42|1.6058
14:51:43|1.6048
14:51:43|1.6048
14:51:45|1.6047
14:51:46|1.6036
14:51:46|1.6036
14:51:48|1.6047
14:51:48|1.6045
14:51:50|1.6046
14:51:50|1.6058
14:51:52|1.6058
14:51:52|1.6064
14:51:54|1.6064
14:51:55|1.6085
14:51:56|1.6057
14:51:57|1.6045
14:51:58|1.6067
14:51:59|1.608
14:52:00|1.609
14:52:01|1.6107
14:52:02|1.6106
14:52:03|1.6091
14:52:05|1.6088
14:52:05|1.6085
14:52:06|1.6069
14:52:07|1.6079
14:52:08|1.6053
14:52:09|1.6068
14:52:11|1.6059
14:52:11|1.6059
14:52:12|1.6057
14:52:13|1.6055
14:52:14|1.6041
14:52:15|1.6037
14:52:16|1.6034
14:52:17|1.6036
14:52:18|1.6054
14:52:20|1.6055
14:52:20|1.6047
14:52:22|1.6043
14:52:23|1.6052
14:52:24|1.6063
14:52:24|1.6072
14:52:25|1.6086
14:52:27|1.6095
14:52:27|1.6103
14:52:29|1.6091
14:52:29|1.6082
14:52:30|1.6082
14:52:32|1.6082
14:52:33|1.6082
14:52:34|1.6082
14:52:34|1.609
14:52:36|1.609
14:52:37|1.609
14:52:37|1.6084
14:52:38|1.61
14:52:40|1.61
14:52:41|1.6103
14:52:43|1.6105
14:52:44|1.6105
14:52:45|1.6099
14:52:46|1.6099
14:52:47|1.6099
14:52:47|1.6087
14:52:48|1.6087
14:52:49|1.6087
14:52:51|1.61
14:52:52|1.61
14:52:53|1.6106
14:52:53|1.6103
14:52:55|1.6099
14:52:55|1.6097
14:52:57|1.6106
14:52:58|1.611
14:52:59|1.6114
14:53:00|1.6116
14:53:01|1.6143
14:53:02|1.6153
14:53:03|1.6158
14:53:04|1.6158
14:53:06|1.6176
14:53:06|1.6179
14:53:08|1.6179
14:53:09|1.6221
14:53:10|1.6221
14:53:12|1.6225
14:53:13|1.6207
14:53:13|1.6182
14:53:14|1.6179
14:53:15|1.6144
14:53:16|1.6175
14:53:17|1.6175
14:53:18|1.6175
14:53:19|1.6164
14:53:20|1.6153
14:53:21|1.6155
14:53:23|1.6155
14:53:23|1.6131
14:53:25|1.6124
14:53:25|1.6133
14:53:27|1.6129
14:53:27|1.6129
14:53:28|1.6116
14:53:30|1.6123
14:53:30|1.6133
14:53:32|1.6141
14:53:33|1.6147
14:53:34|1.6155
14:53:35|1.6147
14:53:35|1.6147
14:53:37|1.6161
14:53:37|1.6153
14:53:38|1.6151
14:53:39|1.6151
14:53:40|1.6151
14:53:42|1.612
14:53:43|1.6121
14:53:44|1.6137
14:53:46|1.6145
14:53:47|1.6137
14:53:48|1.6123
14:53:49|1.6117
14:53:50|1.6127
14:53:52|1.6132
14:53:53|1.6137
14:53:55|1.6137
14:53:55|1.6123
14:53:56|1.6126
14:53:57|1.6121
14:53:58|1.6117
14:54:00|1.6112
14:54:00|1.6112
14:54:01|1.6108
14:54:03|1.6101
14:54:04|1.6101
14:54:05|1.6101
14:54:06|1.6101
14:54:07|1.6097
14:54:08|1.608
14:54:09|1.6065
14:54:10|1.6085
14:54:11|1.6076
14:54:12|1.6069
14:54:13|1.6083
14:54:14|1.6065
14:54:15|1.6079
14:54:16|1.6091
14:54:17|1.6075
14:54:19|1.6075
14:54:19|1.6077
14:54:20|1.6087
14:54:21|1.6065
14:54:23|1.6065
14:54:23|1.6059
14:54:25|1.6053
14:54:25|1.604
14:54:27|1.6029
14:54:27|1.6039
14:54:29|1.6035
14:54:29|1.6043
14:54:31|1.6045
14:54:32|1.6051
14:54:34|1.6052
14:54:35|1.6057
14:54:37|1.6065
14:54:37|1.6052
14:54:38|1.6051
14:54:39|1.6078
14:54:40|1.6071
14:54:41|1.6075
14:54:42|1.6066
14:54:44|1.6079
14:54:45|1.6101
14:54:46|1.6093
14:54:47|1.6071
14:54:48|1.6063
14:54:49|1.6061
14:54:50|1.6061
14:54:51|1.6059
14:54:53|1.6059
14:54:54|1.6083
14:54:54|1.6087
14:54:56|1.6097
14:54:57|1.6091
14:54:58|1.6075
14:54:59|1.6075
14:55:01|1.6071
14:55:01|1.6071
14:55:03|1.6077
14:55:03|1.6067
14:55:04|1.6071
14:55:06|1.6065
14:55:07|1.6069
14:55:07|1.6069
14:55:09|1.6069
14:55:09|1.6075
14:55:11|1.6075
14:55:12|1.6083
14:55:13|1.6107
14:55:13|1.6107
14:55:15|1.6113
14:55:16|1.6107
14:55:17|1.6106
14:55:18|1.6103
14:55:19|1.6101
14:55:20|1.6125
14:55:21|1.6125
14:55:22|1.6119
14:55:23|1.6105
14:55:24|1.6096
14:55:25|1.6099
14:55:26|1.6099
14:55:27|1.6091
14:55:28|1.6105
14:55:29|1.6105
14:55:30|1.6123
14:55:31|1.6119
14:55:32|1.6125
14:55:33|1.6123
14:55:34|1.6125
14:55:35|1.6116
14:55:36|1.6111
14:55:37|1.6097
14:55:38|1.6089
14:55:39|1.6083
14:55:40|1.6079
14:55:41|1.6079
14:55:43|1.6055
14:55:43|1.6055
14:55:45|1.6055
14:55:46|1.6062
14:55:48|1.6067
14:55:49|1.6041
14:55:50|1.6073
14:55:51|1.6067
14:55:53|1.6067
14:55:54|1.6056
14:55:54|1.6059
14:55:56|1.6052
14:55:57|1.6051
14:55:57|1.6051
14:55:59|1.6051
14:55:59|1.6057
14:56:01|1.6057
14:56:01|1.6056
14:56:02|1.6069
14:56:03|1.6081
14:56:04|1.6075
14:56:06|1.6083
14:56:06|1.6063
14:56:08|1.6055
14:56:09|1.6055
14:56:10|1.6073
14:56:10|1.6092
14:56:12|1.6092
14:56:12|1.6091
14:56:14|1.6105
14:56:15|1.6098
14:56:16|1.6091
14:56:17|1.6079
14:56:18|1.6089
14:56:19|1.6077
14:56:20|1.6065
14:56:21|1.6063
14:56:22|1.6059
14:56:23|1.6065
14:56:24|1.6065
14:56:25|1.6071
14:56:26|1.6075
14:56:27|1.6093
14:56:28|1.6067
14:56:29|1.6067
14:56:30|1.6057
14:56:31|1.6057
14:56:32|1.6057
14:56:33|1.6049
14:56:34|1.6057
14:56:35|1.6067
14:56:37|1.6073
14:56:37|1.606
14:56:38|1.6057
14:56:39|1.6065
14:56:40|1.6065
14:56:41|1.6065
14:56:43|1.6065
14:56:43|1.6097
14:56:44|1.6101
14:56:46|1.6099
14:56:46|1.6105
14:56:49|1.6105
14:56:50|1.6095
14:56:51|1.6085
14:56:52|1.6083
14:56:53|1.6093
14:56:53|1.6095
14:56:55|1.6091
14:56:55|1.6091
14:56:57|1.6105
14:56:58|1.6115
14:56:58|1.6119
14:56:59|1.6123
14:57:01|1.6111
14:57:01|1.6113
14:57:02|1.6123
14:57:04|1.6123
14:57:04|1.6123
14:57:06|1.6135
14:57:07|1.6129
14:57:08|1.6129
14:57:09|1.6141
14:57:10|1.6131
14:57:11|1.6131
14:57:13|1.6131
14:57:14|1.6144
14:57:15|1.6158
14:57:15|1.6158
14:57:16|1.6129
14:57:17|1.6119
14:57:18|1.6117
14:57:19|1.6107
14:57:20|1.6097
14:57:22|1.6093
14:57:23|1.6089
14:57:24|1.6099
14:57:25|1.6107
14:57:25|1.6109
14:57:27|1.6113
14:57:28|1.6113
14:57:28|1.6095
14:57:29|1.6095
14:57:30|1.6101
14:57:31|1.6089
14:57:32|1.6091
14:57:33|1.6079
14:57:34|1.6079
14:57:35|1.6087
14:57:37|1.6085
14:57:37|1.6075
14:57:39|1.6075
14:57:40|1.6075
14:57:41|1.6079
14:57:42|1.6083
14:57:43|1.6073
14:57:44|1.6073
14:57:45|1.6089
14:57:46|1.6091
14:57:48|1.6082
14:57:49|1.6095
14:57:51|1.6087
14:57:52|1.6081
14:57:53|1.6073
14:57:53|1.6067
14:57:54|1.6067
14:57:55|1.6067
14:57:57|1.6063
14:57:58|1.6055
14:57:59|1.6055
14:58:00|1.6055
14:58:01|1.6059
14:58:02|1.6049
14:58:03|1.6049
14:58:05|1.6045
14:58:05|1.6049
14:58:06|1.6037
14:58:08|1.6055
14:58:08|1.6055
14:58:10|1.6055
14:58:11|1.6053
14:58:12|1.6053
14:58:12|1.6044
14:58:14|1.6044
14:58:15|1.6065
14:58:16|1.6049
14:58:17|1.6047
14:58:18|1.6047
14:58:19|1.6047
14:58:20|1.6047
14:58:21|1.6047
14:58:22|1.6047
14:58:23|1.6031
14:58:24|1.6021
14:58:25|1.6021
14:58:26|1.6021
14:58:27|1.6021
14:58:28|1.6021
14:58:29|1.6023
14:58:30|1.6023
14:58:31|1.5994
14:58:32|1.5995
14:58:33|1.5995
14:58:34|1.5995
14:58:35|1.5997
14:58:36|1.6
14:58:37|1.5997
14:58:38|1.5997
14:58:39|1.6001
14:58:40|1.5993
14:58:41|1.5985
14:58:42|1.5974
14:58:43|1.5974
14:58:44|1.5971
14:58:45|1.5971
14:58:46|1.5948
14:58:48|1.5981
14:58:48|1.5967
14:58:50|1.5977
14:58:51|1.5981
14:58:52|1.5988
14:58:52|1.5988
14:58:54|1.5977
14:58:55|1.5989
14:58:56|1.5985
14:58:56|1.5985
14:58:58|1.5985
14:59:00|1.5981
14:59:00|1.5969
14:59:02|1.5973
14:59:02|1.5983
14:59:03|1.5985
14:59:04|1.5985
14:59:06|1.5985
14:59:06|1.6
14:59:07|1.601
14:59:09|1.601
14:59:10|1.601
14:59:11|1.6017
14:59:12|1.6029
14:59:13|1.6041
14:59:14|1.6049
14:59:15|1.6049
14:59:16|1.6077
14:59:16|1.6067
14:59:17|1.6049
14:59:19|1.6053
14:59:20|1.6045
14:59:21|1.6031
14:59:22|1.6031
14:59:23|1.6027
14:59:24|1.6021
14:59:25|1.6027
14:59:26|1.6019
14:59:27|1.6017
14:59:29|1.6031
14:59:29|1.6031
14:59:30|1.6029
14:59:32|1.6049
14:59:32|1.6028
14:59:33|1.6028
14:59:35|1.6031
14:59:36|1.6031
14:59:36|1.6039
14:59:38|1.6023
14:59:39|1.6021
14:59:40|1.6035
14:59:41|1.6027
14:59:43|1.6027
14:59:43|1.6027
14:59:44|1.6045
14:59:45|1.6045
14:59:46|1.6053
14:59:47|1.6043
14:59:49|1.6051
14:59:50|1.6051
14:59:50|1.6043
14:59:52|1.6025
14:59:53|1.6025
14:59:54|1.6027
14:59:56|1.6023
14:59:56|1.6019
14:59:57|1.6016
14:59:58|1.6015
14:59:59|1.6015
15:00:01|1.6033
15:00:02|1.6039
15:00:03|1.6055
15:00:04|1.6051
15:00:05|1.6059
15:00:06|1.6047
15:00:07|1.6011
15:00:08|1.6017
15:00:09|1.6037
15:00:10|1.6034
15:00:12|1.6027
15:00:13|1.6045
15:00:13|1.6031
15:00:16|1.6035
15:00:16|1.6021
15:00:18|1.6031
15:00:18|1.6031
15:00:19|1.6021
15:00:20|1.6021
15:00:21|1.6019
15:00:22|1.6005
15:00:23|1.6018
15:00:24|1.6018
15:00:26|1.6005
15:00:26|1.6013
15:00:27|1.6021
15:00:29|1.6021
15:00:29|1.5999
15:00:30|1.5999
15:00:31|1.5999
15:00:32|1.5999
15:00:35|1.5983
15:00:35|1.5991
15:00:36|1.5977
15:00:38|1.5955
15:00:38|1.5947
15:00:39|1.5953
15:00:41|1.5961
15:00:41|1.5967
15:00:42|1.5967
15:00:43|1.5967
15:00:44|1.5946
15:00:45|1.594
15:00:47|1.594
15:00:48|1.594
15:00:48|1.5903
15:00:50|1.5913
15:00:51|1.5904
15:00:52|1.5904
15:00:53|1.5882
15:00:54|1.5882
15:00:55|1.589
15:00:56|1.589
15:00:57|1.589
15:00:58|1.5888
15:01:00|1.5903
15:01:00|1.5901
15:01:02|1.5923
15:01:03|1.5897
15:01:04|1.5897
15:01:05|1.5892
15:01:06|1.5891
15:01:07|1.5886
15:01:08|1.5886
15:01:10|1.588
15:01:11|1.5885
15:01:12|1.5895
15:01:13|1.5881
15:01:14|1.5909
15:01:15|1.5919
15:01:16|1.5873
15:01:17|1.5883
15:01:18|1.5865
15:01:19|1.5895
15:01:20|1.5911
15:01:21|1.5907
15:01:22|1.5916
15:01:23|1.5899
15:01:24|1.589
15:01:25|1.5909
15:01:26|1.5915
15:01:27|1.5915
15:01:28|1.5928
15:01:29|1.592
15:01:30|1.5919
15:01:31|1.5892
15:01:32|1.5891
15:01:33|1.5891
15:01:34|1.589
15:01:35|1.5881
15:01:36|1.5871
15:01:37|1.5863
15:01:38|1.5861
15:01:39|1.5879
15:01:40|1.5871
15:01:41|1.5871
15:01:42|1.5863
15:01:43|1.5831
15:01:44|1.5839
15:01:45|1.5847
15:01:46|1.5851
15:01:47|1.5846
15:01:48|1.584
15:01:50|1.5817
15:01:52|1.5841
15:01:53|1.582
15:01:54|1.5834
15:01:54|1.585
15:01:56|1.585
15:01:57|1.585
15:01:59|1.5836
15:02:00|1.5828
15:02:01|1.582
15:02:02|1.582
15:02:02|1.5808
15:02:04|1.5808
15:02:04|1.5817
15:02:06|1.5795
15:02:06|1.5807
15:02:08|1.5828
15:02:09|1.5846
15:02:09|1.5839
15:02:11|1.5839
15:02:11|1.5838
15:02:13|1.5835
15:02:14|1.5851
15:02:15|1.5856
15:02:16|1.5868
15:02:16|1.5852
15:02:18|1.5849
15:02:19|1.5853
15:02:20|1.5868
15:02:21|1.5877
15:02:22|1.5873
15:02:24|1.5897
15:02:25|1.5919
15:02:25|1.5921
15:02:27|1.5921
15:02:27|1.5947
15:02:29|1.5949
15:02:29|1.596
15:02:31|1.596
15:02:31|1.5936
15:02:32|1.5902
15:02:34|1.5938
15:02:35|1.595
15:02:36|1.5956
15:02:37|1.596
15:02:38|1.5945
15:02:39|1.596
15:02:40|1.596
15:02:41|1.5984
15:02:42|1.5978
15:02:43|1.5982
15:02:44|1.5982
15:02:45|1.5984
15:02:46|1.5997
15:02:47|1.598
15:02:48|1.5959
15:02:49|1.5959
15:02:50|1.5953
15:02:51|1.5994
15:02:52|1.5996
15:02:54|1.6
15:02:55|1.6008
15:02:56|1.6013
15:02:57|1.6013
15:02:58|1.6017
15:02:59|1.6013
15:03:00|1.6002
15:03:02|1.6016
15:03:03|1.6008
15:03:03|1.6008
15:03:05|1.6016
15:03:06|1.6013
15:03:08|1.6027
15:03:08|1.6027
15:03:09|1.603
15:03:10|1.6026
15:03:12|1.6012
15:03:12|1.6012
15:03:14|1.6027
15:03:14|1.602
15:03:15|1.6018
15:03:17|1.6035
15:03:17|1.6035
15:03:18|1.6035
15:03:20|1.6028
15:03:21|1.605
15:03:21|1.6066
15:03:23|1.6091
15:03:24|1.6112
15:03:24|1.6108
15:03:25|1.6102
15:03:26|1.6098
15:03:28|1.6102
15:03:28|1.6123
15:03:29|1.6114
15:03:30|1.6108
15:03:31|1.6106
15:03:33|1.6082
15:03:34|1.6087
15:03:34|1.6095
15:03:35|1.6092
15:03:37|1.6092
15:03:37|1.6086
15:03:38|1.6103
15:03:40|1.6103
15:03:40|1.6109
15:03:41|1.6113
15:03:42|1.6113
15:03:43|1.6092
15:03:45|1.608
15:03:45|1.6077
15:03:46|1.6085
15:03:48|1.6131
15:03:49|1.615
15:03:50|1.615
15:03:51|1.6164
15:03:52|1.6172
15:03:53|1.6165
15:03:55|1.6165
15:03:56|1.6166
15:03:57|1.6172
15:03:58|1.6162
15:03:59|1.6184
15:04:01|1.6192
15:04:01|1.6202
15:04:02|1.6202
15:04:04|1.6231
15:04:06|1.6231
15:04:07|1.6205
15:04:08|1.6209
15:04:08|1.622
15:04:10|1.6212
15:04:11|1.6212
15:04:12|1.6227
15:04:12|1.6236
15:04:13|1.6236
15:04:15|1.6236
15:04:16|1.6233
15:04:17|1.6248
15:04:18|1.6248
15:04:18|1.6238
15:04:20|1.6238
15:04:21|1.6238
15:04:22|1.6244
15:04:23|1.6248
15:04:24|1.6199
15:04:25|1.6193
15:04:25|1.6183
15:04:26|1.6177
15:04:29|1.6179
15:04:29|1.6181
15:04:30|1.619
15:04:31|1.62
15:04:32|1.6177
15:04:33|1.6177
15:04:35|1.6171
15:04:35|1.6146
15:04:37|1.6171
15:04:38|1.6171
15:04:38|1.6152
15:04:40|1.6144
15:04:40|1.6138
15:04:41|1.6103
15:04:42|1.6121
15:04:43|1.6131
15:04:45|1.6131
15:04:45|1.6137
15:04:47|1.6137
15:04:47|1.6131
15:04:48|1.6131
15:04:49|1.6141
15:04:51|1.6147
15:04:52|1.6155
15:04:53|1.6153
15:04:54|1.6145
15:04:55|1.6145
15:04:57|1.6145
15:04:58|1.6129
15:05:00|1.6136
15:05:01|1.6132
15:05:03|1.6143
15:05:04|1.6143
15:05:04|1.6139
15:05:05|1.6139
15:05:06|1.6159
15:05:08|1.6167
15:05:09|1.6151
15:05:10|1.6161
15:05:11|1.6164
15:05:11|1.6154
15:05:13|1.6154
15:05:14|1.6159
15:05:15|1.6173
15:05:16|1.6173
15:05:17|1.6173
15:05:18|1.6189
15:05:19|1.6177
15:05:20|1.6174
15:05:21|1.6184
15:05:22|1.6169
15:05:23|1.6169
15:05:24|1.6167
15:05:25|1.619
15:05:26|1.619
15:05:27|1.619
15:05:28|1.6206
15:05:29|1.6211
15:05:30|1.6208
15:05:31|1.6216
15:05:32|1.6216
15:05:33|1.6219
15:05:34|1.6219
15:05:35|1.6218
15:05:36|1.6218
15:05:37|1.6218
15:05:38|1.6218
15:05:39|1.6218
15:05:40|1.6212
15:05:41|1.6212
15:05:42|1.6224
15:05:43|1.6212
15:05:44|1.6212
15:05:45|1.6239
15:05:46|1.6239
15:05:47|1.6239
15:05:48|1.6241
15:05:49|1.6245
15:05:50|1.6245
15:05:51|1.6223
15:05:52|1.6258
15:05:53|1.6258
15:05:55|1.6233
15:05:56|1.6219
15:05:58|1.6226
15:05:59|1.6226
15:06:00|1.6215
15:06:02|1.6232
15:06:02|1.6219
15:06:03|1.6226
15:06:04|1.6228
15:06:05|1.6238
15:06:07|1.6233
15:06:07|1.6225
15:06:08|1.6225
15:06:09|1.6228
15:06:11|1.6242
15:06:11|1.6242
15:06:12|1.6229
15:06:13|1.6229
15:06:15|1.6238
15:06:16|1.6248
15:06:16|1.6261
15:06:18|1.6262
15:06:19|1.6262
15:06:19|1.6216
15:06:20|1.6175
15:06:21|1.6176
15:06:22|1.6211
15:06:24|1.6214
15:06:25|1.62
15:06:26|1.62
15:06:27|1.6211
15:06:27|1.6213
15:06:30|1.6205
15:06:30|1.6183
15:06:32|1.6185
15:06:32|1.6183
15:06:33|1.6163
15:06:34|1.6163
15:06:35|1.6178
15:06:36|1.6175
15:06:38|1.6165
15:06:38|1.6161
15:06:39|1.6161
15:06:40|1.6177
15:06:41|1.6177
15:06:42|1.6177
15:06:43|1.6161
15:06:44|1.6163
15:06:45|1.6163
15:06:46|1.6148
15:06:48|1.6133
15:06:48|1.6133
15:06:49|1.6146
15:06:50|1.6164
15:06:51|1.6164
15:06:52|1.6178
15:06:53|1.6184
15:06:55|1.6186
15:06:56|1.6186
15:06:58|1.6204
15:06:59|1.619
15:07:01|1.619
15:07:02|1.619
15:07:03|1.6166
15:07:04|1.6166
15:07:05|1.6167
15:07:06|1.6167
15:07:07|1.6164
15:07:08|1.6164
15:07:09|1.6159
15:07:11|1.616
15:07:12|1.6164
15:07:12|1.6153
15:07:14|1.6151
15:07:14|1.6154
15:07:15|1.6158
15:07:16|1.6158
15:07:18|1.6149
15:07:18|1.6145
15:07:20|1.6138
15:07:20|1.6138
15:07:21|1.615
15:07:22|1.615
15:07:23|1.6149
15:07:25|1.6157
15:07:25|1.615
15:07:26|1.6141
15:07:27|1.6145
15:07:29|1.6138
15:07:30|1.6145
15:07:31|1.6129
15:07:32|1.6128
15:07:32|1.6098
15:07:34|1.6071
15:07:35|1.6071
15:07:36|1.6071
15:07:37|1.6098
15:07:38|1.6098
15:07:39|1.6098
15:07:40|1.6098
15:07:41|1.6098
15:07:42|1.6082
15:07:43|1.61
15:07:44|1.61
15:07:45|1.6089
15:07:46|1.6089
15:07:47|1.6089
15:07:48|1.6084
15:07:49|1.6079
15:07:50|1.6079
15:07:51|1.6078
15:07:52|1.6071
15:07:53|1.6089
15:07:54|1.6089
15:07:55|1.6072
15:07:57|1.6067
15:07:57|1.6067
15:07:59|1.6067
15:07:59|1.6067
15:08:00|1.6067
15:08:02|1.6067
15:08:02|1.6067
15:08:04|1.6069
15:08:04|1.6069
15:08:07|1.6063
15:08:07|1.6063
15:08:08|1.6057
15:08:09|1.6057
15:08:11|1.6055
15:08:11|1.6047
15:08:14|1.604
15:08:14|1.6039
15:08:15|1.6039
15:08:16|1.6039
15:08:17|1.6039
15:08:18|1.6039
15:08:19|1.6039
15:08:21|1.6039
15:08:22|1.6035
15:08:22|1.6052
15:08:23|1.6048
15:08:24|1.6053
15:08:25|1.6048
15:08:27|1.6048
15:08:28|1.6029
15:08:29|1.6024
15:08:30|1.6024
15:08:30|1.6024
15:08:31|1.6024
15:08:32|1.6018
15:08:33|1.6018
15:08:34|1.6018
15:08:36|1.6018
15:08:36|1.6016
15:08:38|1.6016
15:08:38|1.6016
15:08:39|1.6026
15:08:40|1.6016
15:08:41|1.6016
15:08:42|1.6008
15:08:44|1.5991
15:08:45|1.5991
15:08:45|1.5991
15:08:46|1.5991
15:08:48|1.5991
15:08:48|1.5991
15:08:50|1.5991
15:08:50|1.5991
15:08:51|1.5991
15:08:52|1.5991
15:08:53|1.5988
15:08:55|1.5978
15:08:55|1.5978
15:08:57|1.5988
15:08:59|1.5986
15:09:00|1.5986
15:09:02|1.5986
15:09:02|1.5986
15:09:03|1.5983
15:09:05|1.5981
15:09:05|1.5982
15:09:06|1.5982
15:09:07|1.5949
15:09:08|1.5982
15:09:09|1.5984
15:09:10|1.598
15:09:12|1.5996
15:09:12|1.5974
15:09:14|1.5982
15:09:14|1.6
15:09:15|1.6008
15:09:16|1.6028
15:09:18|1.6034
15:09:18|1.6044
15:09:19|1.604
15:09:20|1.6044
15:09:22|1.6048
15:09:23|1.6054
15:09:24|1.6034
15:09:25|1.6028
15:09:26|1.603
15:09:27|1.6044
15:09:28|1.6049
15:09:29|1.6042
15:09:30|1.6036
15:09:31|1.6031
15:09:32|1.6024
15:09:33|1.6028
15:09:34|1.6026
15:09:36|1.6022
15:09:36|1.6022
15:09:37|1.6014
15:09:39|1.6014
15:09:39|1.602
15:09:40|1.602
15:09:41|1.6028
15:09:42|1.6035
15:09:43|1.6035
15:09:45|1.6026
15:09:45|1.6017
15:09:47|1.6012
15:09:48|1.6012
15:09:49|1.6002
15:09:50|1.6002
15:09:51|1.5993
15:09:52|1.5993
15:09:53|1.5993
15:09:54|1.6
15:09:56|1.6
15:09:57|1.6
15:09:58|1.6006
15:09:59|1.6006
15:10:01|1.6006
15:10:01|1.6018
15:10:02|1.6028
15:10:03|1.6028
15:10:05|1.601
15:10:06|1.6006
15:10:07|1.5994
15:10:08|1.5983
15:10:09|1.5986
15:10:10|1.5986
15:10:12|1.5986
15:10:12|1.5994
15:10:13|1.5994
15:10:14|1.5994
15:10:16|1.5994
15:10:17|1.6016
15:10:18|1.6016
15:10:18|1.6013
15:10:20|1.6013
15:10:20|1.6
15:10:21|1.6
15:10:22|1.6
15:10:24|1.6028
15:10:25|1.6028
15:10:25|1.605
15:10:27|1.6058
15:10:28|1.6054
15:10:28|1.6054
15:10:29|1.6061
15:10:30|1.6061
15:10:31|1.6061
15:10:33|1.6062
15:10:33|1.606
15:10:35|1.607
15:10:35|1.607
15:10:36|1.607
15:10:38|1.6072
15:10:38|1.6065
15:10:40|1.6065
15:10:40|1.605
15:10:41|1.6046
15:10:43|1.6046
15:10:44|1.6045
15:10:45|1.6045
15:10:46|1.6038
15:10:47|1.6046
15:10:48|1.6046
15:10:49|1.6046
15:10:50|1.6046
15:10:51|1.604
15:10:52|1.6057
15:10:53|1.6051
15:10:54|1.6051
15:10:55|1.6051
15:10:57|1.6051
15:10:57|1.6036
15:10:59|1.6027
15:11:01|1.6016
15:11:02|1.6006
15:11:03|1.5998
15:11:04|1.5982
15:11:05|1.5976
15:11:06|1.5949
15:11:07|1.5981
15:11:08|1.5993
15:11:10|1.6007
15:11:11|1.6017
15:11:11|1.6019
15:11:12|1.6022
15:11:14|1.6002
15:11:15|1.6002
15:11:16|1.6003
15:11:17|1.6
15:11:18|1.6013
15:11:19|1.6019
15:11:20|1.6013
15:11:21|1.6013
15:11:22|1.6013
15:11:23|1.6013
15:11:24|1.6027
15:11:25|1.6027
15:11:26|1.6027
15:11:28|1.6012
15:11:29|1.6012
15:11:29|1.6012
15:11:31|1.6023
15:11:31|1.6047
15:11:33|1.604
15:11:33|1.604
15:11:34|1.603
15:11:35|1.6018
15:11:36|1.6014
15:11:37|1.6006
15:11:39|1.6001
15:11:39|1.6007
15:11:40|1.6
15:11:42|1.5992
15:11:42|1.6004
15:11:43|1.6009
15:11:44|1.6004
15:11:46|1.6009
15:11:46|1.6017
15:11:47|1.6017
15:11:49|1.6011
15:11:50|1.6011
15:11:50|1.6024
15:11:51|1.6004
15:11:53|1.602
15:11:53|1.6004
15:11:55|1.5998
15:11:56|1.5998
15:11:57|1.6011
15:11:58|1.6021
15:11:59|1.6021
15:12:01|1.6023
15:12:01|1.6039
15:12:03|1.6038
15:12:04|1.6038
15:12:05|1.6038
15:12:06|1.6038
15:12:07|1.6026
15:12:09|1.6033
15:12:09|1.6035
15:12:11|1.6022
15:12:12|1.6016
15:12:13|1.6029
15:12:13|1.6031
15:12:15|1.6043
15:12:16|1.604
15:12:17|1.6038
15:12:18|1.6036
15:12:19|1.6036
15:12:20|1.6026
15:12:21|1.6026
15:12:22|1.6028
15:12:23|1.6021
15:12:24|1.6021
15:12:25|1.6037
15:12:26|1.6037
15:12:27|1.6042
15:12:28|1.6045
15:12:29|1.605
15:12:30|1.6051
15:12:31|1.6059
15:12:32|1.6073
15:12:33|1.6072
15:12:34|1.6074
15:12:35|1.6074
15:12:36|1.6077
15:12:37|1.6077
15:12:38|1.6085
15:12:39|1.6085
15:12:40|1.6085
15:12:41|1.6084
15:12:42|1.6095
15:12:43|1.6107
15:12:44|1.6107
15:12:45|1.6107
15:12:46|1.6107
15:12:47|1.6107
15:12:48|1.6107
15:12:49|1.6107
15:12:50|1.6107
15:12:51|1.6107
15:12:52|1.6107
15:12:53|1.6098
15:12:54|1.6092
15:12:55|1.6101
15:12:56|1.6101
15:12:57|1.6101
15:12:58|1.609
15:12:59|1.609
15:13:00|1.609
15:13:02|1.6086
15:13:04|1.6109
15:13:05|1.6111
15:13:06|1.6113
15:13:06|1.6104
15:13:08|1.6104
15:13:09|1.6108
15:13:10|1.6106
15:13:11|1.6102
15:13:11|1.6102
15:13:13|1.6087
15:13:14|1.6106
15:13:15|1.6106
15:13:15|1.6082
15:13:17|1.6082
15:13:18|1.6076
15:13:19|1.6085
15:13:20|1.607
15:13:20|1.608
15:13:22|1.6072
15:13:23|1.6072
15:13:23|1.6081
15:13:26|1.6076
15:13:26|1.6082
15:13:27|1.6074
15:13:29|1.6082
15:13:29|1.6078
15:13:30|1.6074
15:13:32|1.6072
15:13:33|1.6079
15:13:34|1.6074
15:13:34|1.6077
15:13:35|1.6077
15:13:37|1.6077
15:13:37|1.6063
15:13:38|1.6063
15:13:39|1.6063
15:13:40|1.6073
15:13:42|1.6073
15:13:42|1.6073
15:13:43|1.6073
15:13:45|1.607
15:13:46|1.607
15:13:46|1.6075
15:13:47|1.607
15:13:49|1.607
15:13:50|1.607
15:13:51|1.607
15:13:52|1.6077
15:13:53|1.6077
15:13:54|1.6077
15:13:55|1.6075
15:13:56|1.6075
15:13:57|1.6075
15:13:58|1.6075
15:13:59|1.6074
15:14:00|1.6074
15:14:01|1.607
15:14:04|1.607
15:14:05|1.607
15:14:06|1.606
15:14:07|1.606
15:14:08|1.6058
15:14:09|1.6051
15:14:10|1.6058
15:14:11|1.6069
15:14:12|1.6068
15:14:13|1.6068
15:14:14|1.6068
15:14:15|1.6068
15:14:16|1.6068
15:14:17|1.6068
15:14:18|1.6062
15:14:19|1.6062
15:14:20|1.6071
15:14:21|1.6071
15:14:22|1.6071
15:14:24|1.6071
15:14:24|1.6052
15:14:26|1.6059
15:14:27|1.6059
15:14:27|1.6062
15:14:29|1.6052
15:14:29|1.6052
15:14:30|1.6059
15:14:31|1.6059
15:14:32|1.6059
15:14:34|1.6058
15:14:34|1.6058
15:14:36|1.6058
15:14:37|1.606
15:14:37|1.6056
15:14:38|1.6056
15:14:39|1.605
15:14:40|1.605
15:14:41|1.605
15:14:42|1.605
15:14:43|1.6057
15:14:45|1.606
15:14:45|1.6069
15:14:46|1.6069
15:14:48|1.6069
15:14:49|1.6069
15:14:50|1.6069
15:14:51|1.6069
15:14:51|1.6061
15:14:52|1.6061
15:14:54|1.6061
15:14:54|1.6093
15:14:56|1.6093
15:14:56|1.6093
15:14:58|1.6093
15:14:59|1.6093
15:15:00|1.6093
15:15:01|1.6069
15:15:02|1.6074
15:15:04|1.6062
15:15:05|1.6059
15:15:05|1.6052
15:15:06|1.6049
15:15:08|1.6044
15:15:08|1.6029
15:15:10|1.6029
15:15:11|1.6012
15:15:12|1.6017
15:15:12|1.6009
15:15:13|1.6012
15:15:15|1.6002
15:15:16|1.599
15:15:17|1.5984
15:15:19|1.5988
15:15:19|1.5984
15:15:21|1.5999
15:15:21|1.5974
15:15:23|1.5974
15:15:23|1.5971
15:15:24|1.5966
15:15:26|1.5961
15:15:27|1.5963
15:15:28|1.5953
15:15:28|1.5945
15:15:30|1.5945
15:15:31|1.5945
15:15:32|1.5945
15:15:33|1.5945
15:15:34|1.5955
15:15:35|1.5962
15:15:35|1.5962
15:15:37|1.5962
15:15:38|1.5962
15:15:38|1.5959
15:15:40|1.5957
15:15:41|1.5957
15:15:42|1.5957
15:15:43|1.5957
15:15:43|1.5957
15:15:45|1.5957
15:15:46|1.5957
15:15:46|1.597
15:15:48|1.5961
15:15:49|1.5974
15:15:50|1.5975
15:15:50|1.5971
15:15:52|1.5971
15:15:53|1.5971
15:15:54|1.5971
15:15:55|1.5979
15:15:56|1.5979
15:15:56|1.5979
15:15:58|1.5979
15:15:59|1.5992
15:16:00|1.5992
15:16:01|1.5983
15:16:02|1.5982
15:16:03|1.5982
15:16:05|1.5973
15:16:05|1.5967
15:16:06|1.5959
15:16:07|1.5959
15:16:08|1.5951
15:16:10|1.5951
15:16:11|1.5951
15:16:12|1.5951
15:16:13|1.5951
15:16:14|1.5949
15:16:16|1.5951
15:16:17|1.5949
15:16:18|1.5954
15:16:19|1.5968
15:16:20|1.5983
15:16:20|1.5991
15:16:22|1.5991
15:16:22|1.5997
15:16:24|1.6002
15:16:25|1.6004
15:16:26|1.5997
15:16:27|1.5991
15:16:28|1.5991
15:16:29|1.603
15:16:30|1.6025
15:16:32|1.6025
15:16:32|1.602
15:16:33|1.602
15:16:34|1.602
15:16:35|1.602
15:16:37|1.6037
15:16:37|1.6041
15:16:38|1.6072
15:16:40|1.6072
15:16:41|1.6072
15:16:41|1.6072
15:16:43|1.6072
15:16:44|1.6064
15:16:44|1.6064
15:16:45|1.6064
15:16:47|1.6056
15:16:49|1.6056
15:16:50|1.6066
15:16:50|1.6066
15:16:51|1.6066
15:16:52|1.6072
15:16:53|1.6072
15:16:54|1.6072
15:16:55|1.6072
15:16:56|1.6076
15:16:57|1.6082
15:16:58|1.6082
15:16:59|1.6076
15:17:01|1.6076
15:17:01|1.6076
15:17:03|1.6078
15:17:03|1.609
15:17:05|1.609
15:17:05|1.609
15:17:07|1.609
15:17:08|1.609
15:17:09|1.609
15:17:10|1.609
15:17:11|1.6086
15:17:12|1.6086
15:17:13|1.6086
15:17:14|1.6086
15:17:15|1.61
15:17:16|1.6112
15:17:17|1.6115
15:17:18|1.6128
15:17:19|1.6136
15:17:20|1.6141
15:17:21|1.6152
15:17:23|1.6152
15:17:23|1.6152
15:17:25|1.6154
15:17:25|1.6163
15:17:26|1.6158
15:17:28|1.6158
15:17:28|1.617
15:17:29|1.6176
15:17:30|1.618
15:17:32|1.6183
15:17:33|1.6172
15:17:34|1.6172
15:17:35|1.6172
15:17:36|1.6172
15:17:37|1.6172
15:17:38|1.6172
15:17:39|1.6172
15:17:40|1.6172
15:17:41|1.6168
15:17:42|1.616
15:17:43|1.616
15:17:44|1.6139
15:17:45|1.615
15:17:46|1.6154
15:17:47|1.6154
15:17:48|1.6154
15:17:49|1.6154
15:17:50|1.6154
15:17:51|1.6154
15:17:52|1.6154
15:17:53|1.6146
15:17:54|1.6156
15:17:55|1.6156
15:17:56|1.6156
15:17:57|1.6163
15:17:58|1.6163
15:18:00|1.6163
15:18:00|1.617
15:18:01|1.6162
15:18:02|1.6166
15:18:03|1.6168
15:18:04|1.6176
15:18:06|1.6176
15:18:07|1.6176
15:18:09|1.6166
15:18:10|1.6144
15:18:11|1.6154
15:18:12|1.6136
15:18:13|1.614
15:18:14|1.614
15:18:15|1.6124
15:18:16|1.6118
15:18:17|1.6108
15:18:18|1.6118
15:18:19|1.6116
15:18:20|1.6116
15:18:21|1.6104
15:18:22|1.6104
15:18:23|1.6104
15:18:24|1.6112
15:18:25|1.6104
15:18:26|1.6116
15:18:27|1.6123
15:18:28|1.6132
15:18:29|1.6132
15:18:30|1.613
15:18:31|1.6132
15:18:33|1.6127
15:18:34|1.6133
15:18:35|1.6142
15:18:35|1.6129
15:18:37|1.6129
15:18:37|1.6129
15:18:38|1.6129
15:18:39|1.6129
15:18:40|1.6129
15:18:41|1.6129
15:18:42|1.6129
15:18:43|1.6129
15:18:45|1.6136
15:18:45|1.6129
15:18:46|1.613
15:18:47|1.613
15:18:48|1.6128
15:18:49|1.6134
15:18:50|1.6134
15:18:52|1.6134
15:18:52|1.6134
15:18:53|1.6142
15:18:54|1.6142
15:18:55|1.6142
15:18:56|1.6142
15:18:57|1.6132
15:18:58|1.6132
15:18:59|1.6132
15:19:00|1.6132
15:19:01|1.6132
15:19:02|1.6134
15:19:03|1.612
15:19:04|1.612
15:19:05|1.6128
15:19:07|1.6119
15:19:08|1.6114
15:19:09|1.6126
15:19:10|1.6126
15:19:12|1.6126
15:19:13|1.6128
15:19:14|1.6128
15:19:15|1.6127
15:19:16|1.6118
15:19:17|1.6118
15:19:18|1.613
15:19:19|1.6132
15:19:20|1.6136
15:19:21|1.6136
15:19:22|1.6136
15:19:23|1.6139
15:19:24|1.6144
15:19:25|1.6155
15:19:26|1.6155
15:19:27|1.6158
15:19:28|1.6154
15:19:29|1.6154
15:19:30|1.6154
15:19:31|1.6154
15:19:32|1.6154
15:19:33|1.6154
15:19:35|1.6154
15:19:36|1.6154
15:19:37|1.6152
15:19:37|1.6178
15:19:38|1.6178
15:19:39|1.6178
15:19:41|1.6176
15:19:41|1.6178
15:19:43|1.6182
15:19:44|1.6177
15:19:44|1.6177
15:19:45|1.6181
15:19:46|1.6181
15:19:47|1.6196
15:19:48|1.62
15:19:49|1.6199
15:19:50|1.6208
15:19:51|1.6207
15:19:52|1.6216
15:19:53|1.6218
15:19:55|1.6218
15:19:55|1.6218
15:19:56|1.6218
15:19:58|1.6218
15:19:58|1.6218
15:19:59|1.6236
15:20:00|1.6236
15:20:02|1.6226
15:20:02|1.6226
15:20:04|1.6226
15:20:05|1.6226
15:20:06|1.6226
15:20:06|1.6226
15:20:08|1.622
15:20:09|1.6215
15:20:10|1.6215
15:20:11|1.6212
15:20:12|1.6216
15:20:13|1.6214
15:20:15|1.6214
15:20:15|1.6216
15:20:16|1.621
15:20:17|1.6177
15:20:18|1.6172
15:20:20|1.6172
15:20:20|1.616
15:20:21|1.616
15:20:23|1.6148
15:20:23|1.6148
15:20:25|1.6163
15:20:27|1.6153
15:20:27|1.6159
15:20:29|1.6154
15:20:29|1.6148
15:20:31|1.6148
15:20:31|1.6148
15:20:33|1.6137
15:20:33|1.6137
15:20:34|1.6162
15:20:35|1.6144
15:20:37|1.6148
15:20:37|1.6185
15:20:39|1.6187
15:20:39|1.6187
15:20:41|1.619
15:20:41|1.619
15:20:42|1.6186
15:20:43|1.6186
15:20:45|1.618
15:20:45|1.618
15:20:46|1.6194
15:20:48|1.6194
15:20:48|1.6203
15:20:49|1.6203
15:20:51|1.6209
15:20:52|1.6227
15:20:52|1.6227
15:20:54|1.6227
15:20:54|1.6227
15:20:56|1.6234
15:20:56|1.6234
15:20:57|1.622
15:20:58|1.621
15:20:59|1.6202
15:21:01|1.6201
15:21:01|1.6202
15:21:02|1.6198
15:21:03|1.6196
15:21:05|1.6208
15:21:06|1.6201
15:21:07|1.6198
15:21:07|1.6198
15:21:09|1.6196
15:21:09|1.6235
15:21:11|1.6243
15:21:13|1.6243
15:21:14|1.6243
15:21:15|1.6243
15:21:16|1.6236
15:21:17|1.6259
15:21:18|1.6251
15:21:19|1.6276
15:21:20|1.625
15:21:21|1.625
15:21:22|1.62
15:21:23|1.62
15:21:24|1.62
15:21:25|1.6208
15:21:26|1.6191
15:21:27|1.6191
15:21:28|1.6216
15:21:29|1.6216
15:21:30|1.6216
15:21:32|1.6213
15:21:33|1.62
15:21:33|1.6191
15:21:34|1.6192
15:21:35|1.6192
15:21:37|1.6204
15:21:38|1.6204
15:21:38|1.6197
15:21:39|1.6197
15:21:41|1.6204
15:21:42|1.6193
15:21:42|1.6191
15:21:44|1.6197
15:21:44|1.6197
15:21:45|1.6197
15:21:46|1.6197
15:21:48|1.6212
15:21:49|1.6212
15:21:49|1.6207
15:21:50|1.6207
15:21:52|1.6214
15:21:53|1.6214
15:21:54|1.6214
15:21:55|1.6214
15:21:56|1.6214
15:21:57|1.6214
15:21:58|1.6214
15:21:59|1.6214
15:22:00|1.6214
15:22:01|1.6214
15:22:02|1.6214
15:22:03|1.6207
15:22:04|1.6207
15:22:06|1.6207
15:22:06|1.6175
15:22:07|1.6181
15:22:08|1.619
15:22:09|1.619
15:22:10|1.6196
15:22:12|1.6196
15:22:13|1.62
15:22:14|1.6194
15:22:15|1.6194
15:22:17|1.6194
15:22:18|1.6194
15:22:18|1.6194
15:22:20|1.6194
15:22:21|1.6194
15:22:21|1.6178
15:22:23|1.618
15:22:24|1.619
15:22:25|1.6197
15:22:26|1.6182
15:22:27|1.6176
15:22:28|1.6183
15:22:29|1.6183
15:22:30|1.6183
15:22:31|1.6188
15:22:32|1.6195
15:22:34|1.6192
15:22:35|1.6192
15:22:36|1.6192
15:22:37|1.6192
15:22:37|1.6192
15:22:39|1.6194
15:22:40|1.62
15:22:40|1.62
15:22:41|1.62
15:22:42|1.6192
15:22:44|1.6192
15:22:45|1.6184
15:22:46|1.6174
15:22:47|1.6171
15:22:48|1.6171
15:22:50|1.6171
15:22:51|1.6171
15:22:51|1.6169
15:22:53|1.6169
15:22:53|1.6169
15:22:55|1.6169
15:22:55|1.6169
15:22:57|1.6169
15:22:57|1.6172
15:22:58|1.6154
15:22:59|1.6152
15:23:00|1.6152
15:23:01|1.6152
15:23:02|1.6144
15:23:04|1.6144
15:23:05|1.6131
15:23:05|1.6122
15:23:06|1.6122
15:23:08|1.6122
15:23:09|1.6124
15:23:10|1.6124
15:23:11|1.6122
15:23:12|1.6128
15:23:14|1.6129
15:23:15|1.6136
15:23:15|1.6135
15:23:16|1.6135
15:23:18|1.6135
15:23:19|1.6135
15:23:19|1.6135
15:23:20|1.6118
15:23:21|1.6118
15:23:22|1.6115
15:23:24|1.6115
15:23:24|1.6115
15:23:26|1.6115
15:23:27|1.6115
15:23:27|1.6115
15:23:29|1.6116
15:23:30|1.6116
15:23:31|1.6123
15:23:32|1.6123
15:23:33|1.6116
15:23:34|1.6116
15:23:35|1.6126
15:23:36|1.6126
15:23:36|1.6126
15:23:39|1.6117
15:23:40|1.6111
15:23:41|1.6105
15:23:42|1.6108
15:23:43|1.6108
15:23:44|1.61
15:23:44|1.6104
15:23:46|1.6104
15:23:47|1.6095
15:23:48|1.6095
15:23:49|1.6095
15:23:49|1.6093
15:23:51|1.6093
15:23:52|1.6093
15:23:52|1.6095
15:23:54|1.6095
15:23:55|1.6105
15:23:56|1.6106
15:23:57|1.6105
15:23:58|1.6105
15:23:59|1.6105
15:24:00|1.6105
15:24:01|1.6116
15:24:02|1.6116
15:24:03|1.6124
15:24:04|1.6111
15:24:06|1.6108
15:24:06|1.6095
15:24:07|1.609
15:24:08|1.6087
15:24:09|1.6086
15:24:11|1.6086
15:24:12|1.6094
15:24:14|1.6094
15:24:14|1.6094
15:24:16|1.6094
15:24:18|1.6094
15:24:18|1.6099
15:24:19|1.6087
15:24:21|1.6087
15:24:22|1.609
15:24:22|1.6096
15:24:23|1.6096
15:24:24|1.61
15:24:25|1.61
15:24:26|1.61
15:24:28|1.61
15:24:29|1.61
15:24:30|1.61
15:24:32|1.61
15:24:32|1.61
15:24:34|1.61
15:24:35|1.6097
15:24:36|1.6097
15:24:37|1.6097
15:24:37|1.6087
15:24:38|1.6087
15:24:40|1.6087
15:24:40|1.6087
15:24:41|1.6087
15:24:43|1.6087
15:24:43|1.6087
15:24:44|1.6087
15:24:45|1.6087
15:24:47|1.6087
15:24:48|1.6087
15:24:49|1.6087
15:24:49|1.6092
15:24:51|1.61
15:24:52|1.61
15:24:53|1.6112
15:24:54|1.6112
15:24:55|1.6124
15:24:56|1.6124
15:24:57|1.6124
15:24:58|1.6124
15:24:59|1.612
15:25:00|1.612
15:25:01|1.611
15:25:02|1.6108
15:25:03|1.6106
15:25:04|1.6098
15:25:05|1.6081
15:25:06|1.6093
15:25:07|1.6093
15:25:08|1.6093
15:25:09|1.6102
15:25:10|1.6102
15:25:11|1.6099
15:25:12|1.6099
15:25:14|1.6099
15:25:15|1.6099
15:25:16|1.6103
15:25:17|1.6112
15:25:18|1.6116
15:25:19|1.6134
15:25:21|1.6128
15:25:22|1.6128
15:25:23|1.6128
15:25:24|1.6128
15:25:24|1.6128
15:25:26|1.6132
15:25:26|1.6132
15:25:28|1.6132
15:25:29|1.6132
15:25:30|1.6126
15:25:31|1.6152
15:25:32|1.6152
15:25:33|1.6145
15:25:34|1.6162
15:25:35|1.6162
15:25:36|1.6154
15:25:37|1.6154
15:25:38|1.6158
15:25:39|1.6158
15:25:40|1.6154
15:25:41|1.6154
15:25:42|1.6148
15:25:44|1.6142
15:25:45|1.6142
15:25:46|1.614
15:25:46|1.6134
15:25:47|1.6134
15:25:49|1.6134
15:25:50|1.6126
15:25:51|1.6122
15:25:52|1.6122
15:25:53|1.6108
15:25:54|1.6108
15:25:55|1.6108
15:25:55|1.6102
15:25:57|1.6102
15:25:58|1.6116
15:25:59|1.6116
15:26:00|1.6108
15:26:01|1.6098
15:26:02|1.6107
15:26:03|1.611
15:26:05|1.6108
15:26:05|1.6102
15:26:07|1.6094
15:26:07|1.6094
15:26:09|1.6094
15:26:10|1.6071
15:26:11|1.6071
15:26:12|1.6071
15:26:13|1.6076
15:26:15|1.6076
15:26:15|1.6082
15:26:17|1.6092
15:26:18|1.6092
15:26:19|1.6094
15:26:20|1.6083
15:26:21|1.608
15:26:22|1.6074
15:26:24|1.606
15:26:24|1.6065
15:26:25|1.6065
15:26:26|1.6065
15:26:27|1.606
15:26:29|1.6069
15:26:30|1.6069
15:26:31|1.6069
15:26:31|1.6069
15:26:33|1.6069
15:26:34|1.6069
15:26:35|1.6069
15:26:36|1.6069
15:26:37|1.6069
15:26:38|1.6069
15:26:39|1.6062
15:26:40|1.6062
15:26:42|1.6062
15:26:43|1.6062
15:26:43|1.6062
15:26:45|1.6062
15:26:45|1.6062
15:26:46|1.6062
15:26:48|1.6062
15:26:49|1.6062
15:26:50|1.6062
15:26:51|1.6062
15:26:52|1.6062
15:26:53|1.6062
15:26:54|1.6062
15:26:55|1.6064
15:26:57|1.6068
15:26:57|1.6068
15:26:58|1.6068
15:26:59|1.6068
15:27:00|1.6062
15:27:01|1.6064
15:27:02|1.6084
15:27:03|1.6071
15:27:05|1.6055
15:27:05|1.6055
15:27:07|1.604
15:27:07|1.604
15:27:08|1.604
15:27:10|1.6038
15:27:10|1.6024
15:27:11|1.6024
15:27:13|1.6025
15:27:14|1.6025
15:27:14|1.6025
15:27:16|1.6044
15:27:17|1.6036
15:27:19|1.6032
15:27:20|1.6044
15:27:21|1.6044
15:27:22|1.6054
15:27:23|1.6054
15:27:24|1.605
15:27:25|1.6056
15:27:26|1.6064
15:27:27|1.6064
15:27:28|1.6064
15:27:30|1.6056
15:27:31|1.6068
15:27:32|1.6068
15:27:33|1.6068
15:27:34|1.6068
15:27:35|1.6068
15:27:36|1.6068
15:27:37|1.6068
15:27:38|1.6058
15:27:39|1.6058
15:27:41|1.606
15:27:41|1.606
15:27:43|1.606
15:27:43|1.606
15:27:45|1.6054
15:27:45|1.6064
15:27:47|1.6062
15:27:47|1.6062
15:27:48|1.6062
15:27:49|1.6078
15:27:51|1.6074
15:27:52|1.6083
15:27:53|1.6083
15:27:53|1.6083
15:27:54|1.6083
15:27:55|1.6083
15:27:57|1.6083
15:27:57|1.6083
15:27:59|1.6083
15:27:59|1.6083
15:28:01|1.6076
15:28:02|1.6078
15:28:04|1.6079
15:28:05|1.6068
15:28:05|1.6064
15:28:07|1.6064
15:28:08|1.6058
15:28:09|1.6054
15:28:09|1.6052
15:28:11|1.6052
15:28:11|1.6052
15:28:12|1.6046
15:28:14|1.6046
15:28:15|1.6046
15:28:17|1.6044
15:28:17|1.6051
15:28:19|1.6042
15:28:20|1.6042
15:28:21|1.6042
15:28:22|1.6042
15:28:24|1.604
15:28:25|1.604
15:28:26|1.604
15:28:26|1.604
15:28:27|1.604
15:28:28|1.604
15:28:30|1.6047
15:28:31|1.6046
15:28:32|1.6038
15:28:33|1.6038
15:28:33|1.6038
15:28:35|1.6038
15:28:36|1.6038
15:28:37|1.604
15:28:38|1.604
15:28:39|1.604
15:28:40|1.6035
15:28:41|1.604
15:28:42|1.604
15:28:43|1.604
15:28:44|1.604
15:28:46|1.604
15:28:47|1.604
15:28:48|1.604
15:28:49|1.603
15:28:50|1.603
15:28:52|1.603
15:28:53|1.6034
15:28:54|1.6034
15:28:55|1.6034
15:28:56|1.6033
15:28:57|1.6033
15:28:57|1.6033
15:28:58|1.6033
15:29:00|1.6033
15:29:01|1.6038
15:29:02|1.6038
15:29:03|1.6046
15:29:03|1.6046
15:29:05|1.6034
15:29:06|1.6028
15:29:07|1.6028
15:29:08|1.6028
15:29:09|1.6028
15:29:09|1.6028
15:29:10|1.6028
15:29:12|1.6028
15:29:13|1.602
15:29:13|1.602
15:29:15|1.602
15:29:16|1.6031
15:29:17|1.6031
15:29:19|1.604
15:29:20|1.604
15:29:20|1.6038
15:29:21|1.6044
15:29:23|1.6044
15:29:24|1.6044
15:29:25|1.6063
15:29:26|1.6063
15:29:28|1.6066
15:29:29|1.6066
15:29:30|1.6066
15:29:30|1.6089
15:29:31|1.6093
15:29:33|1.6093
15:29:34|1.6093
15:29:35|1.6093
15:29:36|1.6093
15:29:37|1.6093
15:29:38|1.6093
15:29:39|1.6092
15:29:40|1.6088
15:29:41|1.6088
15:29:42|1.6088
15:29:43|1.6088
15:29:44|1.6088
15:29:45|1.6088
15:29:46|1.6082
15:29:47|1.6078
15:29:48|1.6078
15:29:49|1.6078
15:29:50|1.6074
15:29:52|1.6074
15:29:53|1.6074
15:29:54|1.6074
15:29:54|1.6084
15:29:55|1.6084
15:29:56|1.6084
15:29:58|1.6082
15:29:58|1.6082
15:30:00|1.6088
15:30:00|1.6088
15:30:02|1.6088
15:30:03|1.6082
15:30:04|1.6088
15:30:04|1.6088
15:30:06|1.6088
15:30:07|1.6105
15:30:07|1.6105
15:30:09|1.6105
15:30:11|1.6113
15:30:11|1.6113
15:30:12|1.6102
15:30:14|1.6094
15:30:14|1.6089
15:30:15|1.6084
15:30:16|1.6088
15:30:17|1.6088
15:30:19|1.6101
15:30:20|1.6108
15:30:20|1.6108
15:30:21|1.6114
15:30:22|1.6124
15:30:23|1.6124
15:30:24|1.6121
15:30:25|1.6139
15:30:27|1.6139
15:30:28|1.6139
15:30:29|1.6139
15:30:29|1.6139
15:30:31|1.6139
15:30:31|1.6139
15:30:32|1.6139
15:30:34|1.615
15:30:35|1.615
15:30:36|1.615
15:30:36|1.6148
15:30:37|1.6148
15:30:39|1.614
15:30:40|1.6144
15:30:41|1.6144
15:30:42|1.6148
15:30:43|1.6144
15:30:44|1.6142
15:30:45|1.6142
15:30:45|1.6142
15:30:47|1.6126
15:30:48|1.6126
15:30:49|1.6116
15:30:50|1.6116
15:30:51|1.6116
15:30:52|1.6124
15:30:53|1.6124
15:30:54|1.6124
15:30:55|1.6124
15:30:56|1.6124
15:30:57|1.6124
15:30:58|1.6124
15:30:59|1.6124
15:31:00|1.6124
15:31:01|1.6124
15:31:02|1.6114
15:31:03|1.611
15:31:04|1.612
15:31:05|1.6126
15:31:07|1.6132
15:31:07|1.6134
15:31:08|1.6134
15:31:09|1.6144
15:31:10|1.6148
15:31:11|1.6148
15:31:12|1.6145
15:31:13|1.6158
15:31:14|1.618
15:31:15|1.6148
15:31:17|1.6148
15:31:17|1.6143
15:31:19|1.614
15:31:21|1.6138
15:31:21|1.6134
15:31:23|1.6125
15:31:24|1.6125
15:31:25|1.6125
15:31:26|1.612
15:31:27|1.612
15:31:28|1.6108
15:31:29|1.61
15:31:30|1.61
15:31:32|1.6102
15:31:32|1.6115
15:31:34|1.6115
15:31:35|1.6117
15:31:36|1.6122
15:31:36|1.6128
15:31:38|1.6136
15:31:39|1.6142
15:31:40|1.6136
15:31:40|1.6138
15:31:41|1.6138
15:31:43|1.6138
15:31:43|1.6134
15:31:44|1.6127
15:31:45|1.6127
15:31:46|1.6124
15:31:48|1.6149
15:31:49|1.6134
15:31:50|1.6152
15:31:51|1.6152
15:31:52|1.6152
15:31:53|1.6152
15:31:55|1.6156
15:31:56|1.6156
15:31:56|1.6156
15:31:57|1.6156
15:31:58|1.6156
15:32:00|1.6156
15:32:00|1.6156
15:32:02|1.6172
15:32:02|1.6172
15:32:03|1.6172
15:32:04|1.6139
15:32:05|1.6147
15:32:07|1.6147
15:32:07|1.6134
15:32:08|1.6134
15:32:09|1.6122
15:32:10|1.6122
15:32:11|1.6122
15:32:12|1.6122
15:32:14|1.6118
15:32:14|1.6118
15:32:15|1.6114
15:32:16|1.6112
15:32:17|1.6112
15:32:18|1.6112
15:32:20|1.6112
15:32:21|1.6124
15:32:22|1.6132
15:32:23|1.6134
15:32:24|1.6136
15:32:25|1.6136
15:32:26|1.6132
15:32:27|1.6121
15:32:29|1.6121
15:32:30|1.6121
15:32:30|1.6121
15:32:32|1.613
15:32:33|1.6108
15:32:33|1.6106
15:32:35|1.6106
15:32:35|1.6106
15:32:37|1.6096
15:32:38|1.6096
15:32:39|1.6096
15:32:40|1.6092
15:32:40|1.6092
15:32:42|1.6092
15:32:43|1.6092
15:32:44|1.6092
15:32:45|1.6092
15:32:46|1.6092
15:32:47|1.6092
15:32:48|1.6092
15:32:49|1.6092
15:32:50|1.6092
15:32:51|1.6092
15:32:52|1.6076
15:32:53|1.6074
15:32:54|1.6095
15:32:55|1.6068
15:32:56|1.6048
15:32:57|1.6048
15:32:58|1.6048
15:32:59|1.6048
15:33:00|1.6048
15:33:01|1.6048
15:33:02|1.6032
15:33:03|1.6024
15:33:04|1.6044
15:33:05|1.6039
15:33:06|1.6039
15:33:07|1.605
15:33:08|1.605
15:33:09|1.605
15:33:10|1.6039
15:33:11|1.6016
15:33:13|1.602
15:33:14|1.6012
15:33:15|1.6012
15:33:15|1.6012
15:33:17|1.6012
15:33:17|1.6012
15:33:19|1.6008
15:33:19|1.6014
15:33:21|1.6014
15:33:22|1.5986
15:33:23|1.5986
15:33:24|1.5986
15:33:25|1.5989
15:33:27|1.5989
15:33:27|1.601
15:33:29|1.601
15:33:30|1.601
15:33:30|1.5996
15:33:32|1.5995
15:33:33|1.5995
15:33:34|1.5981
15:33:34|1.5981
15:33:36|1.5981
15:33:37|1.5986
15:33:37|1.599
15:33:39|1.5996
15:33:39|1.5996
15:33:41|1.5996
15:33:42|1.5996
15:33:43|1.601
15:33:44|1.601
15:33:45|1.6012
15:33:47|1.6007
15:33:48|1.6014
15:33:49|1.602
15:33:50|1.6036
15:33:51|1.6042
15:33:53|1.6028
15:33:54|1.6024
15:33:54|1.6038
15:33:56|1.6038
15:33:56|1.6038
15:33:58|1.6038
15:34:00|1.603
15:34:00|1.6049
15:34:01|1.603
15:34:03|1.6026
15:34:03|1.603
15:34:04|1.6034
15:34:05|1.6034
15:34:07|1.6038
15:34:07|1.604
15:34:08|1.6048
15:34:10|1.6048
15:34:12|1.6068
15:34:12|1.6083
15:34:14|1.607
15:34:14|1.6072
15:34:15|1.6058
15:34:16|1.6064
15:34:18|1.6064
15:34:19|1.6076
15:34:19|1.6062
15:34:20|1.606
15:34:21|1.6068
15:34:23|1.6078
15:34:23|1.6078
15:34:24|1.6076
15:34:26|1.6078
15:34:27|1.6078
15:34:27|1.6078
15:34:30|1.6068
15:34:30|1.6068
15:34:32|1.6068
15:34:32|1.6058
15:34:34|1.6076
15:34:35|1.606
15:34:36|1.605
15:34:37|1.6044
15:34:38|1.6038
15:34:39|1.604
15:34:39|1.6046
15:34:41|1.605
15:34:41|1.6054
15:34:42|1.6054
15:34:44|1.6046
15:34:44|1.6046
15:34:46|1.6056
15:34:47|1.6056
15:34:47|1.605
15:34:49|1.6054
15:34:49|1.6054
15:34:50|1.6054
15:34:52|1.6054
15:34:52|1.6054
15:34:53|1.6054
15:34:54|1.6054
15:34:55|1.6054
15:34:57|1.6056
15:34:58|1.6045
15:34:59|1.6045
15:35:00|1.6045
15:35:01|1.6045
15:35:02|1.6048
15:35:03|1.6055
15:35:04|1.6068
15:35:05|1.6058
15:35:06|1.6066
15:35:07|1.6066
15:35:08|1.6023
15:35:09|1.6066
15:35:10|1.6076
15:35:11|1.6075
15:35:12|1.6065
15:35:13|1.6065
15:35:14|1.6052
15:35:15|1.6052
15:35:15|1.6044
15:35:16|1.6044
15:35:18|1.6034
15:35:19|1.6034
15:35:20|1.6048
15:35:21|1.6046
15:35:22|1.6031
15:35:25|1.6026
15:35:25|1.6022
15:35:26|1.6018
15:35:28|1.5998
15:35:29|1.5988
15:35:30|1.5994
15:35:31|1.5994
15:35:31|1.5976
15:35:33|1.5976
15:35:33|1.5972
15:35:34|1.5972
15:35:36|1.5966
15:35:37|1.5966
15:35:38|1.5976
15:35:39|1.5976
15:35:39|1.5976
15:35:41|1.5994
15:35:42|1.5998
15:35:43|1.5998
15:35:44|1.601
15:35:45|1.6016
15:35:47|1.6009
15:35:48|1.5998
15:35:48|1.5993
15:35:49|1.5993
15:35:51|1.5993
15:35:51|1.6003
15:35:53|1.6003
15:35:53|1.6012
15:35:54|1.6008
15:35:56|1.6008
15:35:56|1.6008
15:35:57|1.6008
15:35:58|1.6007
15:35:59|1.6004
15:36:00|1.6005
15:36:02|1.6023
15:36:02|1.6014
15:36:03|1.6012
15:36:04|1.6012
15:36:05|1.5998
15:36:06|1.6004
15:36:07|1.598
15:36:09|1.599
15:36:10|1.6002
15:36:11|1.5984
15:36:12|1.5978
15:36:13|1.5995
15:36:14|1.5987
15:36:15|1.6005
15:36:17|1.599
15:36:18|1.5996
15:36:18|1.5976
15:36:19|1.5959
15:36:21|1.5982
15:36:21|1.5988
15:36:22|1.5989
15:36:24|1.5976
15:36:25|1.5994
15:36:27|1.5978
15:36:28|1.5974
15:36:30|1.5993
15:36:31|1.5993
15:36:32|1.599
15:36:33|1.5982
15:36:33|1.5984
15:36:35|1.5974
15:36:36|1.5964
15:36:38|1.5964
15:36:38|1.5958
15:36:39|1.5958
15:36:40|1.5956
15:36:41|1.5943
15:36:42|1.5943
15:36:43|1.5943
15:36:44|1.5927
15:36:45|1.5972
15:36:47|1.5972
15:36:48|1.5968
15:36:49|1.5955
15:36:50|1.5955
15:36:50|1.5955
15:36:51|1.5966
15:36:52|1.5972
15:36:54|1.5979
15:36:54|1.5981
15:36:55|1.5971
15:36:56|1.5976
15:36:57|1.5972
15:36:58|1.5973
15:37:00|1.5973
15:37:00|1.5973
15:37:01|1.5968
15:37:02|1.5964
15:37:04|1.5974
15:37:05|1.5994
15:37:05|1.6002
15:37:06|1.5998
15:37:07|1.599
15:37:08|1.5983
15:37:09|1.5986
15:37:10|1.5994
15:37:11|1.6008
15:37:12|1.6015
15:37:13|1.6018
15:37:14|1.6008
15:37:15|1.6036
15:37:16|1.604
15:37:17|1.604
15:37:18|1.6064
15:37:19|1.6042
15:37:20|1.6036
15:37:21|1.6023
15:37:22|1.6026
15:37:24|1.6026
15:37:24|1.6022
15:37:26|1.6034
15:37:26|1.6034
15:37:27|1.6034
15:37:28|1.6038
15:37:29|1.604
15:37:31|1.6038
15:37:32|1.6038
15:37:33|1.6038
15:37:34|1.6038
15:37:35|1.6059
15:37:37|1.6063
15:37:37|1.607
15:37:38|1.6066
15:37:40|1.6066
15:37:40|1.6066
15:37:41|1.6066
15:37:42|1.6074
15:37:44|1.6076
15:37:45|1.6082
15:37:45|1.6082
15:37:47|1.6082
15:37:48|1.6088
15:37:49|1.6076
15:37:50|1.6066
15:37:51|1.6063
15:37:52|1.6072
15:37:53|1.6054
15:37:55|1.6046
15:37:56|1.6046
15:37:56|1.6038
15:37:58|1.6042
15:37:59|1.604
15:38:00|1.6034
15:38:01|1.6046
15:38:01|1.6062
15:38:02|1.6064
15:38:04|1.6066
15:38:06|1.6074
15:38:06|1.6074
15:38:07|1.6054
15:38:08|1.6038
15:38:10|1.6042
15:38:10|1.6035
15:38:12|1.6023
15:38:13|1.6018
15:38:14|1.603
15:38:15|1.6032
15:38:16|1.6026
15:38:17|1.6026
15:38:19|1.6018
15:38:19|1.6002
15:38:20|1.5988
15:38:22|1.5988
15:38:23|1.5995
15:38:23|1.5987
15:38:24|1.5991
15:38:26|1.5991
15:38:27|1.5992
15:38:28|1.5991
15:38:29|1.6014
15:38:30|1.6001
15:38:31|1.601
15:38:33|1.5995
15:38:34|1.5991
15:38:35|1.5986
15:38:35|1.5986
15:38:37|1.5986
15:38:37|1.5991
15:38:38|1.5991
15:38:40|1.598
15:38:41|1.598
15:38:41|1.5994
15:38:43|1.5995
15:38:44|1.5995
15:38:45|1.5992
15:38:46|1.5982
15:38:47|1.5982
15:38:48|1.5982
15:38:49|1.5982
15:38:50|1.5982
15:38:51|1.5982
15:38:52|1.5975
15:38:54|1.5972
15:38:55|1.597
15:38:55|1.5966
15:38:57|1.5969
15:38:57|1.599
15:38:59|1.5978
15:39:00|1.5984
15:39:01|1.5982
15:39:02|1.5986
15:39:03|1.599
15:39:04|1.5976
15:39:05|1.5971
15:39:06|1.5937
15:39:07|1.5937
15:39:08|1.5937
15:39:09|1.5937
15:39:10|1.5937
15:39:11|1.598
15:39:12|1.6004
15:39:13|1.5966
15:39:14|1.597
15:39:15|1.5973
15:39:16|1.5973
15:39:18|1.597
15:39:18|1.5966
15:39:20|1.5966
15:39:21|1.5966
15:39:21|1.5974
15:39:23|1.5974
15:39:24|1.5974
15:39:25|1.5974
15:39:25|1.5974
15:39:27|1.6
15:39:28|1.6008
15:39:29|1.5996
15:39:30|1.5992
15:39:31|1.6017
15:39:32|1.5986
15:39:33|1.5983
15:39:34|1.5975
15:39:36|1.5966
15:39:37|1.5959
15:39:38|1.5954
15:39:39|1.5962
15:39:39|1.5958
15:39:40|1.5958
15:39:41|1.5958
15:39:43|1.5983
15:39:43|1.5983
15:39:45|1.5984
15:39:46|1.5976
15:39:47|1.5982
15:39:48|1.5982
15:39:49|1.5984
15:39:50|1.5978
15:39:51|1.5978
15:39:52|1.5978
15:39:53|1.5988
15:39:54|1.5988
15:39:55|1.5988
15:39:56|1.5983
15:39:57|1.5983
15:39:58|1.5983
15:39:59|1.5975
15:40:00|1.5976
15:40:02|1.5976
15:40:02|1.5976
15:40:03|1.5976
15:40:04|1.5987
15:40:05|1.5987
15:40:07|1.5987
15:40:07|1.5987
15:40:08|1.5996
15:40:10|1.5996
15:40:11|1.5993
15:40:12|1.5978
15:40:12|1.5978
15:40:13|1.597
15:40:14|1.5972
15:40:15|1.5972
15:40:17|1.5958
15:40:18|1.596
15:40:19|1.596
15:40:20|1.596
15:40:21|1.5974
15:40:22|1.5978
15:40:23|1.5982
15:40:24|1.5987
15:40:25|1.5987
15:40:26|1.599
15:40:27|1.599
15:40:29|1.5993
15:40:29|1.5993
15:40:30|1.5993
15:40:31|1.5993
15:40:33|1.6016
15:40:35|1.6028
15:40:36|1.6026
15:40:36|1.6026
15:40:38|1.6053
15:40:39|1.6053
15:40:39|1.6044
15:40:40|1.6043
15:40:42|1.6032
15:40:43|1.6038
15:40:44|1.6026
15:40:45|1.6026
15:40:46|1.6026
15:40:47|1.6022
15:40:48|1.6022
15:40:49|1.6016
15:40:50|1.601
15:40:51|1.602
15:40:52|1.6032
15:40:53|1.6032
15:40:54|1.6026
15:40:55|1.6032
15:40:57|1.6034
15:40:57|1.6034
15:40:58|1.6043
15:41:00|1.6054
15:41:00|1.6054
15:41:01|1.6054
15:41:02|1.606
15:41:03|1.6054
15:41:04|1.6041
15:41:06|1.6041
15:41:06|1.603
15:41:08|1.6015
15:41:08|1.6027
15:41:10|1.6026
15:41:10|1.605
15:41:11|1.605
15:41:12|1.6042
15:41:13|1.6042
15:41:14|1.6034
15:41:15|1.6034
15:41:16|1.6042
15:41:18|1.6014
15:41:18|1.6008
15:41:19|1.6006
15:41:20|1.5997
15:41:22|1.6005
15:41:23|1.598
15:41:24|1.5987
15:41:25|1.5997
15:41:26|1.5997
15:41:26|1.5988
15:41:28|1.5988
15:41:30|1.597
15:41:31|1.597
15:41:32|1.5958
15:41:33|1.5958
15:41:34|1.5958
15:41:35|1.596
15:41:36|1.5956
15:41:37|1.5966
15:41:38|1.5968
15:41:39|1.5972
15:41:40|1.5972
15:41:41|1.5984
15:41:43|1.5972
15:41:44|1.5962
15:41:44|1.5979
15:41:46|1.5966
15:41:47|1.5966
15:41:48|1.5966
15:41:50|1.5966
15:41:50|1.5966
15:41:52|1.5966
15:41:53|1.5966
15:41:54|1.5969
15:41:54|1.5974
15:41:56|1.5974
15:41:57|1.5967
15:41:58|1.5967
15:41:58|1.5967
15:41:59|1.5968
15:42:00|1.5969
15:42:02|1.5958
15:42:02|1.5958
15:42:03|1.596
15:42:05|1.5956
15:42:06|1.5979
15:42:07|1.5982
15:42:07|1.5966
15:42:09|1.5966
15:42:10|1.5986
15:42:10|1.5988
15:42:12|1.598
15:42:13|1.5975
15:42:14|1.597
15:42:15|1.5967
15:42:16|1.5968
15:42:17|1.5967
15:42:18|1.5967
15:42:19|1.5966
15:42:20|1.5975
15:42:21|1.5975
15:42:21|1.5971
15:42:23|1.5966
15:42:24|1.5962
15:42:25|1.5952
15:42:25|1.5948
15:42:26|1.5958
15:42:27|1.5958
15:42:29|1.5958
15:42:30|1.5956
15:42:30|1.5956
15:42:32|1.5964
15:42:33|1.5956
15:42:35|1.5944
15:42:36|1.5948
15:42:36|1.5922
15:42:38|1.5922
15:42:39|1.5922
15:42:40|1.592
15:42:41|1.592
15:42:42|1.592
15:42:43|1.592
15:42:44|1.592
15:42:45|1.592
15:42:46|1.5919
15:42:47|1.5919
15:42:48|1.5919
15:42:49|1.5919
15:42:50|1.593
15:42:51|1.5907
15:42:53|1.5903
15:42:53|1.5906
15:42:54|1.5907
15:42:55|1.5907
15:42:57|1.5891
15:42:57|1.5891
15:42:58|1.59
15:43:00|1.5892
15:43:01|1.5892
15:43:02|1.5914
15:43:02|1.5918
15:43:04|1.592
15:43:05|1.5906
15:43:06|1.5902
15:43:06|1.589
15:43:07|1.589
15:43:08|1.5896
15:43:09|1.5886
15:43:10|1.5885
15:43:11|1.5878
15:43:13|1.5878
15:43:13|1.5879
15:43:15|1.5891
15:43:16|1.5892
15:43:17|1.5887
15:43:18|1.5892
15:43:19|1.589
15:43:19|1.589
15:43:21|1.5894
15:43:21|1.5899
15:43:23|1.5919
15:43:24|1.5919
15:43:25|1.5902
15:43:26|1.5899
15:43:26|1.5899
15:43:27|1.5898
15:43:29|1.5898
15:43:30|1.59
15:43:31|1.589
15:43:33|1.5886
15:43:34|1.588
15:43:35|1.5859
15:43:36|1.5867
15:43:37|1.587
15:43:38|1.5876
15:43:39|1.588
15:43:40|1.588
15:43:41|1.5884
15:43:42|1.5894
15:43:43|1.5894
15:43:44|1.5886
15:43:46|1.5882
15:43:46|1.5882
15:43:48|1.5882
15:43:49|1.5894
15:43:51|1.5878
15:43:51|1.5849
15:43:52|1.5849
15:43:53|1.5849
15:43:54|1.585
15:43:55|1.585
15:43:56|1.5847
15:43:57|1.5846
15:43:58|1.5846
15:43:59|1.5846
15:44:00|1.5846
15:44:02|1.585
15:44:02|1.585
15:44:03|1.585
15:44:04|1.585
15:44:05|1.585
15:44:07|1.585
15:44:07|1.585
15:44:09|1.584
15:44:09|1.5836
15:44:10|1.5836
15:44:11|1.5846
15:44:13|1.5846
15:44:14|1.584
15:44:14|1.584
15:44:15|1.5877
15:44:17|1.5861
15:44:18|1.5867
15:44:19|1.5855
15:44:19|1.5855
15:44:21|1.5855
15:44:22|1.5855
15:44:22|1.5865
15:44:23|1.5865
15:44:25|1.5856
15:44:26|1.5866
15:44:27|1.5844
15:44:28|1.5842
15:44:29|1.5862
15:44:30|1.5862
15:44:31|1.5859
15:44:33|1.586
15:44:33|1.5846
15:44:35|1.5846
15:44:35|1.5854
15:44:37|1.5844
15:44:38|1.5844
15:44:38|1.5844
15:44:40|1.5856
15:44:41|1.5856
15:44:41|1.586
15:44:43|1.586
15:44:44|1.586
15:44:45|1.586
15:44:46|1.586
15:44:47|1.5854
15:44:48|1.5852
15:44:49|1.5852
15:44:50|1.5857
15:44:51|1.5858
15:44:52|1.5854
15:44:53|1.5854
15:44:54|1.5854
15:44:55|1.5854
15:44:56|1.5854
15:44:57|1.5854
15:44:58|1.5846
15:45:00|1.5846
15:45:00|1.5828
15:45:01|1.585
15:45:03|1.5866
15:45:05|1.5846
15:45:06|1.5852
15:45:06|1.5866
15:45:08|1.5872
15:45:08|1.5872
15:45:09|1.5878
15:45:10|1.5878
15:45:11|1.5892
15:45:12|1.5902
15:45:13|1.588
15:45:14|1.5876
15:45:16|1.5876
15:45:16|1.588
15:45:17|1.589
15:45:18|1.5884
15:45:20|1.5892
15:45:21|1.5892
15:45:22|1.5896
15:45:23|1.5885
15:45:24|1.5892
15:45:25|1.5894
15:45:26|1.589
15:45:27|1.5878
15:45:28|1.5866
15:45:29|1.5854
15:45:30|1.5862
15:45:31|1.5882
15:45:32|1.588
15:45:34|1.5886
15:45:35|1.5884
15:45:36|1.59
15:45:37|1.5884
15:45:38|1.5879
15:45:39|1.5882
15:45:40|1.5882
15:45:41|1.5884
15:45:42|1.5884
15:45:43|1.5884
15:45:45|1.589
15:45:45|1.5898
15:45:46|1.5902
15:45:47|1.5902
15:45:49|1.5912
15:45:49|1.5916
15:45:51|1.5934
15:45:51|1.5921
15:45:53|1.5914
15:45:53|1.5917
15:45:55|1.5912
15:45:56|1.5912
15:45:57|1.5912
15:45:58|1.5912
15:45:58|1.5906
15:46:00|1.5906
15:46:01|1.591
15:46:02|1.5902
15:46:03|1.5904
15:46:04|1.5917
15:46:05|1.5916
15:46:06|1.5932
15:46:07|1.5936
15:46:08|1.593
15:46:09|1.5953
15:46:10|1.594
15:46:11|1.5938
15:46:12|1.5948
15:46:13|1.5942
15:46:14|1.5936
15:46:16|1.5944
15:46:17|1.5948
15:46:18|1.5968
15:46:18|1.5968
15:46:20|1.5988
15:46:20|1.5987
15:46:21|1.5979
15:46:22|1.5976
15:46:23|1.5978
15:46:24|1.5982
15:46:25|1.5974
15:46:26|1.5971
15:46:27|1.5962
15:46:29|1.5972
15:46:29|1.5964
15:46:31|1.5958
15:46:32|1.5958
15:46:33|1.5962
15:46:34|1.5974
15:46:36|1.5971
15:46:38|1.5964
15:46:39|1.596
15:46:39|1.5941
15:46:41|1.5948
15:46:42|1.5964
15:46:43|1.5968
15:46:44|1.5972
15:46:45|1.5976
15:46:46|1.5976
15:46:47|1.5969
15:46:48|1.5949
15:46:49|1.5946
15:46:50|1.5952
15:46:52|1.5956
15:46:53|1.5956
15:46:53|1.5956
15:46:54|1.5946
15:46:56|1.5952
15:46:57|1.5952
15:46:58|1.5952
15:46:59|1.5942
15:47:00|1.5943
15:47:01|1.5946
15:47:02|1.5938
15:47:03|1.5944
15:47:04|1.5956
15:47:05|1.5952
15:47:06|1.5948
15:47:07|1.5948
15:47:08|1.5936
15:47:09|1.5936
15:47:10|1.5936
15:47:11|1.5944
15:47:12|1.5942
15:47:13|1.5942
15:47:14|1.595
15:47:15|1.5955
15:47:16|1.595
15:47:17|1.5952
15:47:18|1.5972
15:47:19|1.5984
15:47:20|1.5976
15:47:21|1.5978
15:47:22|1.598
15:47:23|1.5985
15:47:24|1.5982
15:47:25|1.599
15:47:26|1.5978
15:47:27|1.5978
15:47:29|1.5976
15:47:29|1.5972
15:47:30|1.5975
15:47:31|1.5968
15:47:33|1.5959
15:47:33|1.5958
15:47:35|1.5924
15:47:37|1.5936
15:47:38|1.5948
15:47:39|1.5948
15:47:39|1.5958
15:47:41|1.5958
15:47:41|1.5962
15:47:43|1.5964
15:47:44|1.5964
15:47:45|1.5976
15:47:46|1.5976
15:47:46|1.5974
15:47:47|1.5978
15:47:49|1.5984
15:47:50|1.5984
15:47:50|1.5984
15:47:52|1.5984
15:47:54|1.5984
15:47:55|1.5986
15:47:55|1.5982
15:47:56|1.5978
15:47:57|1.5978
15:47:59|1.5964
15:48:00|1.596
15:48:01|1.5962
15:48:02|1.5962
15:48:03|1.5966
15:48:04|1.5966
15:48:05|1.5956
15:48:06|1.5938
15:48:07|1.5942
15:48:08|1.5948
15:48:09|1.5938
15:48:10|1.5934
15:48:11|1.5928
15:48:12|1.5945
15:48:13|1.5945
15:48:15|1.5944
15:48:16|1.5944
15:48:17|1.5944
15:48:18|1.5934
15:48:19|1.5921
15:48:20|1.5921
15:48:21|1.5946
15:48:22|1.5936
15:48:24|1.5936
15:48:24|1.594
15:48:25|1.5944
15:48:26|1.5944
15:48:27|1.5942
15:48:28|1.5936
15:48:30|1.5936
15:48:30|1.5948
15:48:31|1.5948
15:48:33|1.5948
15:48:33|1.5955
15:48:34|1.5955
15:48:36|1.596
15:48:37|1.5942
15:48:38|1.5942
15:48:39|1.5936
15:48:40|1.5935
15:48:42|1.5924
15:48:43|1.5924
15:48:44|1.594
15:48:45|1.594
15:48:46|1.5941
15:48:47|1.5944
15:48:48|1.5944
15:48:50|1.5946
15:48:51|1.5948
15:48:51|1.5948
15:48:52|1.5948
15:48:53|1.5948
15:48:55|1.5942
15:48:56|1.594
15:48:56|1.594
15:48:58|1.594
15:48:59|1.5932
15:48:59|1.5932
15:49:01|1.593
15:49:02|1.5936
15:49:03|1.5918
15:49:03|1.5931
15:49:04|1.5916
15:49:06|1.5914
15:49:07|1.5918
15:49:08|1.592
15:49:09|1.5903
15:49:10|1.5906
15:49:11|1.592
15:49:12|1.5924
15:49:13|1.5928
15:49:15|1.5932
15:49:15|1.5942
15:49:16|1.5934
15:49:17|1.5939
15:49:18|1.5928
15:49:20|1.5933
15:49:21|1.5922
15:49:21|1.5918
15:49:23|1.5924
15:49:24|1.5926
15:49:25|1.5916
15:49:26|1.5914
15:49:27|1.591
15:49:28|1.59
15:49:29|1.59
15:49:30|1.5905
15:49:31|1.5904
15:49:32|1.5895
15:49:33|1.5895
15:49:34|1.5902
15:49:35|1.5902
15:49:36|1.5902
15:49:37|1.5902
15:49:39|1.5907
15:49:40|1.5907
15:49:42|1.5903
15:49:42|1.5894
15:49:43|1.5894
15:49:44|1.5894
15:49:45|1.5894
15:49:48|1.59
15:49:49|1.59
15:49:50|1.5896
15:49:50|1.5896
15:49:51|1.5896
15:49:53|1.5896
15:49:55|1.5896
15:49:56|1.5896
15:49:57|1.5896
15:49:57|1.5896
15:49:59|1.5896
15:49:59|1.5896
15:50:01|1.589
15:50:02|1.5884
15:50:02|1.5891
15:50:04|1.5891
15:50:05|1.5891
15:50:07|1.5894
15:50:08|1.5888
15:50:08|1.5888
15:50:09|1.5888
15:50:10|1.589
15:50:12|1.589
15:50:12|1.589
15:50:14|1.589
15:50:15|1.589
15:50:16|1.5886
15:50:17|1.5876
15:50:18|1.5876
15:50:18|1.5874
15:50:20|1.5868
15:50:21|1.5868
15:50:22|1.5868
15:50:23|1.586
15:50:24|1.5867
15:50:25|1.5875
15:50:27|1.5868
15:50:27|1.5864
15:50:29|1.5888
15:50:30|1.5886
15:50:30|1.5888
15:50:31|1.5888
15:50:32|1.589
15:50:33|1.5892
15:50:34|1.5892
15:50:35|1.5892
15:50:36|1.5896
15:50:37|1.5906
15:50:39|1.5904
15:50:41|1.5904
15:50:41|1.5904
15:50:43|1.5904
15:50:44|1.5912
15:50:44|1.5912
15:50:46|1.5902
15:50:46|1.5902
15:50:48|1.5896
15:50:49|1.5896
15:50:51|1.5902
15:50:52|1.5898
15:50:52|1.5898
15:50:54|1.591
15:50:54|1.5914
15:50:56|1.5916
15:50:56|1.5916
15:50:57|1.5916
15:50:59|1.5922
15:51:00|1.5922
15:51:01|1.5922
15:51:02|1.5932
15:51:03|1.593
15:51:04|1.593
15:51:05|1.5939
15:51:06|1.5937
15:51:07|1.594
15:51:08|1.594
15:51:09|1.594
15:51:10|1.594
15:51:11|1.5932
15:51:12|1.5934
15:51:14|1.5938
15:51:14|1.5944
15:51:15|1.5944
15:51:17|1.5938
15:51:18|1.5934
15:51:19|1.5934
15:51:19|1.5965
15:51:21|1.5951
15:51:22|1.5951
15:51:23|1.5954
15:51:24|1.595
15:51:24|1.596
15:51:26|1.596
15:51:26|1.5972
15:51:28|1.5967
15:51:29|1.5967
15:51:30|1.5966
15:51:30|1.5964
15:51:32|1.5962
15:51:33|1.5962
15:51:34|1.5962
15:51:34|1.5966
15:51:36|1.5972
15:51:37|1.5968
15:51:37|1.5968
15:51:39|1.5968
15:51:43|1.5964
15:51:43|1.596
15:51:45|1.596
15:51:45|1.596
15:51:47|1.5962
15:51:48|1.595
15:51:49|1.595
15:51:50|1.5944
15:51:51|1.5948
15:51:53|1.5948
15:51:53|1.5948
15:51:55|1.5948
15:51:56|1.5935
15:51:57|1.5935
15:51:57|1.5935
15:51:59|1.5935
15:52:00|1.5935
15:52:01|1.5932
15:52:02|1.5948
15:52:03|1.5948
15:52:04|1.5941
15:52:05|1.5941
15:52:07|1.594
15:52:07|1.5934
15:52:08|1.5928
15:52:09|1.5922
15:52:10|1.5916
15:52:11|1.5918
15:52:12|1.592
15:52:13|1.5911
15:52:14|1.5911
15:52:15|1.5916
15:52:16|1.5922
15:52:17|1.5912
15:52:19|1.591
15:52:20|1.5906
15:52:20|1.5906
15:52:21|1.5908
15:52:22|1.5911
15:52:24|1.5914
15:52:25|1.5916
15:52:26|1.5922
15:52:27|1.592
15:52:28|1.592
15:52:29|1.5926
15:52:30|1.5926
15:52:30|1.592
15:52:32|1.5916
15:52:33|1.591
15:52:33|1.591
15:52:35|1.591
15:52:35|1.591
15:52:37|1.591
15:52:38|1.5916
15:52:38|1.5911
15:52:41|1.5914
15:52:42|1.592
15:52:42|1.5922
15:52:44|1.5922
15:52:44|1.592
15:52:46|1.592
15:52:46|1.592
15:52:48|1.592
15:52:48|1.5922
15:52:50|1.5917
15:52:50|1.5917
15:52:53|1.5917
15:52:53|1.592
15:52:55|1.591
15:52:55|1.5906
15:52:56|1.5906
15:52:58|1.5908
15:52:59|1.5912
15:52:59|1.5912
15:53:00|1.5912
15:53:01|1.5912
15:53:02|1.5908
15:53:04|1.5906
15:53:04|1.59
15:53:05|1.5908
15:53:07|1.5915
15:53:08|1.5908
15:53:08|1.5906
15:53:09|1.5906
15:53:10|1.5918
15:53:11|1.5912
15:53:13|1.5912
15:53:14|1.5912
15:53:15|1.5906
15:53:16|1.5902
15:53:17|1.5902
15:53:18|1.5902
15:53:19|1.5902
15:53:20|1.5899
15:53:21|1.5899
15:53:22|1.5892
15:53:23|1.5896
15:53:24|1.5896
15:53:25|1.5896
15:53:26|1.5908
15:53:27|1.5904
15:53:28|1.5908
15:53:29|1.5916
15:53:30|1.5922
15:53:32|1.592
15:53:32|1.5958
15:53:34|1.5958
15:53:35|1.5956
15:53:36|1.5941
15:53:37|1.593
15:53:37|1.593
15:53:39|1.5946
15:53:39|1.5944
15:53:42|1.5944
15:53:43|1.5955
15:53:44|1.5955
15:53:45|1.5955
15:53:46|1.5955
15:53:47|1.5955
15:53:48|1.5955
15:53:49|1.596
15:53:50|1.5966
15:53:52|1.597
15:53:52|1.5972
15:53:54|1.5974
15:53:55|1.5974
15:53:56|1.5974
15:53:57|1.5974
15:53:58|1.5974
15:53:59|1.5978
15:54:01|1.5978
15:54:02|1.5978
15:54:03|1.598
15:54:04|1.5974
15:54:05|1.5964
15:54:07|1.5974
15:54:07|1.5978
15:54:09|1.5967
15:54:10|1.5976
15:54:10|1.5976
15:54:11|1.5976
15:54:12|1.5976
15:54:13|1.5982
15:54:14|1.5981
15:54:15|1.5981
15:54:17|1.5981
15:54:17|1.5966
15:54:18|1.596
15:54:19|1.596
15:54:20|1.596
15:54:22|1.596
15:54:23|1.5966
15:54:23|1.5966
15:54:25|1.5972
15:54:26|1.5964
15:54:27|1.5958
15:54:28|1.5958
15:54:29|1.5954
15:54:30|1.595
15:54:31|1.5955
15:54:32|1.595
15:54:33|1.5943
15:54:34|1.5943
15:54:35|1.595
15:54:36|1.595
15:54:37|1.5945
15:54:38|1.594
15:54:39|1.594
15:54:40|1.594
15:54:41|1.5943
15:54:43|1.5943
15:54:44|1.5945
15:54:45|1.5945
15:54:46|1.5945
15:54:47|1.595
15:54:49|1.5948
15:54:50|1.5944
15:54:51|1.5938
15:54:52|1.5938
15:54:53|1.5938
15:54:54|1.5935
15:54:55|1.5935
15:54:56|1.592
15:54:57|1.592
15:54:58|1.592
15:54:59|1.5927
15:55:00|1.5927
15:55:01|1.5927
15:55:02|1.5943
15:55:03|1.5932
15:55:05|1.5924
15:55:05|1.5916
15:55:08|1.5914
15:55:08|1.5912
15:55:10|1.5906
15:55:10|1.5906
15:55:12|1.5906
15:55:13|1.59
15:55:13|1.5894
15:55:14|1.5892
15:55:15|1.5896
15:55:16|1.5896
15:55:17|1.5894
15:55:18|1.5894
15:55:19|1.5894
15:55:21|1.5896
15:55:22|1.589
15:55:23|1.5889
15:55:24|1.5889
15:55:25|1.5889
15:55:26|1.5882
15:55:27|1.5882
15:55:28|1.5886
15:55:29|1.5886
15:55:30|1.5886
15:55:31|1.5882
15:55:32|1.5882
15:55:34|1.5884
15:55:34|1.5892
15:55:36|1.5894
15:55:37|1.5896
15:55:37|1.5896
15:55:38|1.5888
15:55:40|1.5886
15:55:41|1.5882
15:55:42|1.5882
15:55:43|1.5877
15:55:44|1.5877
15:55:45|1.5877
15:55:46|1.5876
15:55:47|1.5879
15:55:48|1.5886
15:55:50|1.5886
15:55:50|1.5876
15:55:52|1.5871
15:55:52|1.5873
15:55:53|1.5873
15:55:55|1.5885
15:55:56|1.5874
15:55:57|1.587
15:55:58|1.5874
15:55:59|1.5874
15:56:00|1.5875
15:56:01|1.5875
15:56:02|1.587
15:56:04|1.587
15:56:04|1.587
15:56:05|1.5884
15:56:07|1.5878
15:56:07|1.5867
15:56:09|1.5868
15:56:09|1.5868
15:56:11|1.5876
15:56:11|1.5876
15:56:12|1.5886
15:56:14|1.5886
15:56:14|1.5891
15:56:15|1.5898
15:56:16|1.5897
15:56:17|1.5897
15:56:18|1.5897
15:56:19|1.5886
15:56:20|1.5882
15:56:21|1.5879
15:56:22|1.5882
15:56:23|1.5882
15:56:24|1.5884
15:56:25|1.5891
15:56:26|1.59
15:56:27|1.59
15:56:28|1.59
15:56:29|1.59
15:56:30|1.59
15:56:31|1.5904
15:56:33|1.5904
15:56:33|1.59
15:56:34|1.5898
15:56:35|1.5902
15:56:36|1.5902
15:56:37|1.5896
15:56:38|1.5894
15:56:39|1.5894
15:56:40|1.5894
15:56:41|1.5894
15:56:42|1.5906
15:56:44|1.5904
15:56:45|1.5908
15:56:46|1.5914
15:56:47|1.5914
15:56:49|1.5914
15:56:49|1.5924
15:56:50|1.5924
15:56:52|1.5924
15:56:53|1.5924
15:56:54|1.5923
15:56:54|1.5923
15:56:56|1.5923
15:56:57|1.5918
15:56:58|1.5916
15:56:59|1.591
15:57:00|1.5906
15:57:01|1.5898
15:57:02|1.5902
15:57:03|1.5903
15:57:04|1.5903
15:57:05|1.5903
15:57:06|1.5906
15:57:07|1.5905
15:57:08|1.5912
15:57:09|1.5912
15:57:10|1.5916
15:57:11|1.5918
15:57:12|1.5915
15:57:13|1.5915
15:57:14|1.5915
15:57:15|1.5915
15:57:16|1.5914
15:57:17|1.5914
15:57:19|1.5912
15:57:19|1.5906
15:57:20|1.5903
15:57:21|1.5903
15:57:22|1.5902
15:57:23|1.5902
15:57:24|1.5902
15:57:25|1.5894
15:57:26|1.5887
15:57:27|1.589
15:57:28|1.5896
15:57:30|1.5908
15:57:30|1.5914
15:57:31|1.5914
15:57:32|1.5916
15:57:34|1.592
15:57:35|1.592
15:57:36|1.5916
15:57:36|1.5914
15:57:38|1.5914
15:57:39|1.5912
15:57:39|1.5906
15:57:41|1.5902
15:57:42|1.5906
15:57:43|1.5906
15:57:43|1.5906
15:57:46|1.591
15:57:47|1.5922
15:57:48|1.5926
15:57:48|1.5926
15:57:50|1.5926
15:57:51|1.5922
15:57:52|1.592
15:57:53|1.5916
15:57:54|1.5908
15:57:55|1.5904
15:57:57|1.59
15:57:58|1.5898
15:57:58|1.5894
15:57:59|1.5892
15:58:00|1.5892
15:58:01|1.589
15:58:02|1.5886
15:58:04|1.5884
15:58:04|1.5878
15:58:06|1.5876
15:58:06|1.5876
15:58:08|1.5876
15:58:09|1.5876
15:58:10|1.5876
15:58:11|1.5873
15:58:12|1.5873
15:58:14|1.5876
15:58:14|1.5879
15:58:15|1.588
15:58:17|1.5884
15:58:18|1.5886
15:58:18|1.5886
15:58:19|1.589
15:58:20|1.5896
15:58:21|1.5901
15:58:23|1.5901
15:58:23|1.589
15:58:24|1.587
15:58:26|1.587
15:58:27|1.587
15:58:28|1.587
15:58:28|1.587
15:58:30|1.587
15:58:30|1.587
15:58:31|1.5874
15:58:32|1.587
15:58:34|1.587
15:58:35|1.5873
15:58:35|1.5873
15:58:37|1.5873
15:58:37|1.5866
15:58:39|1.5866
15:58:40|1.5866
15:58:41|1.5868
15:58:41|1.5871
15:58:43|1.5872
15:58:44|1.5874
15:58:45|1.5878
15:58:47|1.5878
15:58:48|1.5882
15:58:49|1.5882
15:58:50|1.5878
15:58:51|1.5878
15:58:52|1.5886
15:58:53|1.5888
15:58:54|1.589
15:58:55|1.589
15:58:56|1.5896
15:58:57|1.59
15:58:58|1.59
15:58:59|1.59
15:59:00|1.59
15:59:02|1.59
15:59:02|1.5907
15:59:04|1.5908
15:59:04|1.5906
15:59:05|1.5906
15:59:07|1.5906
15:59:08|1.5906
15:59:09|1.5906
15:59:09|1.5904
15:59:11|1.5902
15:59:11|1.5902
15:59:13|1.5902
15:59:14|1.5902
15:59:14|1.5894
15:59:16|1.5898
15:59:17|1.5898
15:59:19|1.5898
15:59:19|1.5893
15:59:20|1.5893
15:59:22|1.5893
15:59:22|1.59
15:59:24|1.5896
15:59:24|1.5896
15:59:25|1.5907
15:59:27|1.5907
15:59:27|1.5916
15:59:29|1.5924
15:59:29|1.5926
15:59:30|1.5928
15:59:31|1.5936
15:59:33|1.5936
15:59:33|1.5935
15:59:35|1.5935
15:59:35|1.5935
15:59:36|1.5931
15:59:38|1.5931
15:59:39|1.593
15:59:39|1.5928
15:59:41|1.5928
15:59:41|1.5928
15:59:42|1.5928
15:59:43|1.5928
15:59:45|1.5926
15:59:45|1.5926
15:59:46|1.593
15:59:47|1.593
15:59:49|1.5931
15:59:50|1.5936
15:59:51|1.5946
15:59:52|1.5946
15:59:53|1.5939
15:59:54|1.5936
15:59:55|1.5936
15:59:57|1.5944
15:59:57|1.5944
15:59:59|1.5948
15:59:59|1.5948
16:00:01|1.595
16:00:02|1.5959
16:00:03|1.5958
16:00:04|1.595
16:00:06|1.5952
16:00:06|1.5954
16:00:08|1.5956
16:00:09|1.5951
16:00:09|1.5946
16:00:11|1.5946
16:00:12|1.5946
16:00:13|1.5946
16:00:14|1.5936
16:00:15|1.594
16:00:17|1.593
16:00:18|1.5938
16:00:18|1.5943
16:00:19|1.5943
16:00:20|1.5943
16:00:21|1.5943
16:00:23|1.5928
16:00:24|1.5931
16:00:25|1.5936
16:00:26|1.5936
16:00:27|1.5938
16:00:28|1.5932
16:00:29|1.5944
16:00:30|1.5938
16:00:31|1.5938
16:00:32|1.5938
16:00:33|1.5952
16:00:34|1.5952
16:00:35|1.5956
16:00:36|1.596
16:00:37|1.596
16:00:38|1.596
16:00:39|1.596
16:00:40|1.5958
16:00:41|1.5958
16:00:42|1.5958
16:00:43|1.5974
16:00:44|1.5974
16:00:45|1.5963
16:00:46|1.5963
16:00:48|1.5963
16:00:50|1.596
16:00:51|1.597
16:00:51|1.597
16:00:52|1.5958
16:00:54|1.5958
16:00:54|1.5958
16:00:55|1.5954
16:00:57|1.5951
16:00:58|1.5951
16:00:58|1.5951
16:01:00|1.5951
16:01:01|1.5946
16:01:03|1.5935
16:01:03|1.5924
16:01:05|1.5924
16:01:05|1.5906
16:01:07|1.5915
16:01:07|1.5906
16:01:08|1.5906
16:01:10|1.5898
16:01:11|1.5902
16:01:12|1.591
16:01:12|1.5918
16:01:13|1.5918
16:01:15|1.5912
16:01:16|1.5906
16:01:17|1.5906
16:01:18|1.5902
16:01:19|1.5888
16:01:20|1.5886
16:01:21|1.5886
16:01:22|1.5886
16:01:23|1.5874
16:01:24|1.5884
16:01:25|1.5884
16:01:26|1.5884
16:01:27|1.5884
16:01:29|1.5884
16:01:29|1.5885
16:01:30|1.589
16:01:31|1.5884
16:01:32|1.5878
16:01:33|1.5878
16:01:35|1.5875
16:01:36|1.5875
16:01:36|1.5875
16:01:37|1.5868
16:01:38|1.5874
16:01:40|1.5878
16:01:41|1.588
16:01:42|1.5878
16:01:42|1.59
16:01:43|1.59
16:01:45|1.5904
16:01:46|1.5912
16:01:47|1.5923
16:01:48|1.5924
16:01:49|1.591
16:01:50|1.591
16:01:51|1.592
16:01:52|1.5926
16:01:52|1.5931
16:01:54|1.5936
16:01:55|1.5936
16:01:55|1.594
16:01:56|1.5948
16:01:58|1.5948
16:01:59|1.595
16:02:00|1.595
16:02:00|1.5956
16:02:02|1.596
16:02:02|1.596
16:02:04|1.5968
16:02:05|1.596
16:02:05|1.5958
16:02:07|1.5957
16:02:08|1.5957
16:02:09|1.5957
16:02:10|1.5952
16:02:11|1.5944
16:02:13|1.5938
16:02:13|1.593
16:02:14|1.594
16:02:16|1.5946
16:02:16|1.596
16:02:18|1.5964
16:02:18|1.5957
16:02:20|1.5958
16:02:20|1.5954
16:02:22|1.5948
16:02:22|1.5948
16:02:24|1.5948
16:02:24|1.5948
16:02:25|1.5946
16:02:27|1.5944
16:02:28|1.596
16:02:28|1.5963
16:02:30|1.5963
16:02:30|1.596
16:02:31|1.596
16:02:32|1.596
16:02:33|1.5966
16:02:34|1.5961
16:02:35|1.597
16:02:36|1.597
16:02:37|1.5964
16:02:38|1.5961
16:02:40|1.5959
16:02:41|1.5959
16:02:41|1.5959
16:02:42|1.5959
16:02:44|1.5964
16:02:45|1.5968
16:02:46|1.5972
16:02:46|1.5972
16:02:48|1.5972
16:02:48|1.5974
16:02:50|1.598
16:02:51|1.598
16:02:52|1.598
16:02:53|1.5982
16:02:54|1.5982
16:02:56|1.5982
16:02:56|1.5982
16:02:58|1.5982
16:02:59|1.5982
16:03:00|1.5982
16:03:01|1.5982
16:03:02|1.5982
16:03:03|1.5982
16:03:04|1.5976
16:03:05|1.5958
16:03:06|1.5956
16:03:07|1.5957
16:03:08|1.597
16:03:09|1.5972
16:03:10|1.5972
16:03:11|1.5974
16:03:12|1.5974
16:03:13|1.5978
16:03:14|1.5982
16:03:15|1.5982
16:03:16|1.5988
16:03:17|1.5988
16:03:18|1.5988
16:03:19|1.5988
16:03:20|1.5995
16:03:21|1.5995
16:03:22|1.5999
16:03:23|1.5999
16:03:24|1.5987
16:03:25|1.5982
16:03:26|1.5988
16:03:28|1.5991
16:03:28|1.5996
16:03:29|1.5997
16:03:30|1.6
16:03:31|1.5997
16:03:33|1.5994
16:03:34|1.5994
16:03:35|1.5993
16:03:36|1.5995
16:03:37|1.6
16:03:38|1.5991
16:03:39|1.5978
16:03:40|1.5992
16:03:41|1.5996
16:03:42|1.5996
16:03:43|1.6001
16:03:45|1.5999
16:03:46|1.5997
16:03:46|1.5997
16:03:47|1.5997
16:03:48|1.5997
16:03:49|1.5997
16:03:51|1.5997
16:03:53|1.6001
16:03:54|1.6008
16:03:56|1.5998
16:03:56|1.5994
16:03:58|1.5998
16:03:59|1.5998
16:03:59|1.599
16:04:00|1.5988
16:04:01|1.5988
16:04:03|1.5992
16:04:04|1.5994
16:04:05|1.5994
16:04:05|1.6022
16:04:07|1.6026
16:04:08|1.6026
16:04:08|1.6018
16:04:09|1.6014
16:04:11|1.6012
16:04:11|1.6006
16:04:13|1.6008
16:04:14|1.6055
16:04:15|1.6044
16:04:16|1.6044
16:04:17|1.6125
16:04:18|1.6131
16:04:19|1.614
16:04:20|1.6212
16:04:21|1.62
16:04:22|1.6204
16:04:23|1.6204
16:04:24|1.6189
16:04:25|1.6177
16:04:26|1.6166
16:04:27|1.617
16:04:28|1.6155
16:04:29|1.6165
16:04:30|1.6161
16:04:31|1.6164
16:04:32|1.6154
16:04:33|1.6145
16:04:34|1.615
16:04:35|1.6152
16:04:36|1.6152
16:04:37|1.6166
16:04:38|1.6166
16:04:40|1.6166
16:04:40|1.6172
16:04:41|1.616
16:04:43|1.6166
16:04:43|1.6176
16:04:44|1.6169
16:04:45|1.6157
16:04:46|1.6153
16:04:48|1.6153
16:04:48|1.6153
16:04:50|1.6153
16:04:50|1.6153
16:04:52|1.6153
16:04:54|1.6153
16:04:55|1.6153
16:04:55|1.615
16:04:57|1.6158
16:04:58|1.6157
16:04:59|1.6157
16:05:01|1.6166
16:05:02|1.6166
16:05:02|1.6166
16:05:03|1.6153
16:05:04|1.6153
16:05:05|1.6153
16:05:06|1.6181
16:05:07|1.6195
16:05:08|1.6195
16:05:10|1.6167
16:05:11|1.6185
16:05:11|1.6185
16:05:13|1.6199
16:05:14|1.6207
16:05:15|1.6227
16:05:16|1.6207
16:05:16|1.6193
16:05:18|1.6193
16:05:19|1.6189
16:05:20|1.6185
16:05:21|1.618
16:05:22|1.6175
16:05:23|1.617
16:05:24|1.6181
16:05:25|1.6182
16:05:26|1.6182
16:05:27|1.617
16:05:28|1.617
16:05:29|1.617
16:05:31|1.617
16:05:31|1.6184
16:05:32|1.617
16:05:33|1.6175
16:05:34|1.6175
16:05:36|1.617
16:05:37|1.617
16:05:38|1.6157
16:05:39|1.615
16:05:40|1.6153
16:05:41|1.6147
16:05:42|1.6143
16:05:43|1.6136
16:05:44|1.6149
16:05:45|1.61
16:05:46|1.6099
16:05:47|1.6115
16:05:48|1.6115
16:05:50|1.6115
16:05:50|1.6111
16:05:51|1.6111
16:05:52|1.6111
16:05:54|1.6111
16:05:56|1.6111
16:05:57|1.6115
16:05:57|1.6115
16:06:00|1.6114
16:06:00|1.6114
16:06:01|1.6114
16:06:03|1.6114
16:06:04|1.6112
16:06:05|1.6103
16:06:07|1.6082
16:06:07|1.6086
16:06:09|1.6082
16:06:10|1.6079
16:06:11|1.6077
16:06:11|1.6081
16:06:13|1.6082
16:06:14|1.6082
16:06:15|1.6076
16:06:16|1.6071
16:06:17|1.6071
16:06:18|1.6071
16:06:19|1.6071
16:06:20|1.6075
16:06:21|1.6079
16:06:22|1.6069
16:06:23|1.6069
16:06:25|1.6071
16:06:25|1.6079
16:06:26|1.6079
16:06:28|1.6074
16:06:29|1.6074
16:06:30|1.6074
16:06:31|1.6074
16:06:32|1.6074
16:06:32|1.6079
16:06:33|1.6081
16:06:34|1.6079
16:06:36|1.6079
16:06:37|1.6079
16:06:38|1.6079
16:06:39|1.6079
16:06:39|1.6079
16:06:41|1.6079
16:06:42|1.6079
16:06:43|1.6079
16:06:44|1.6079
16:06:45|1.6079
16:06:46|1.6079
16:06:47|1.6079
16:06:48|1.6076
16:06:49|1.6076
16:06:50|1.6063
16:06:51|1.6063
16:06:52|1.6063
16:06:53|1.6063
16:06:55|1.6063
16:06:56|1.6055
16:06:56|1.6055
16:06:58|1.6055
16:06:59|1.6055
16:07:00|1.6055
16:07:02|1.605
16:07:02|1.6053
16:07:03|1.6053
16:07:05|1.6051
16:07:06|1.6051
16:07:06|1.6053
16:07:07|1.6058
16:07:09|1.6058
16:07:10|1.605
16:07:11|1.6048
16:07:12|1.6048
16:07:13|1.6048
16:07:14|1.6048
16:07:15|1.6053
16:07:16|1.6053
16:07:17|1.6053
16:07:18|1.6053
16:07:19|1.6042
16:07:20|1.6038
16:07:21|1.603
16:07:22|1.6026
16:07:23|1.6026
16:07:24|1.6026
16:07:25|1.6023
16:07:26|1.6023
16:07:27|1.6023
16:07:28|1.6018
16:07:29|1.6018
16:07:30|1.6023
16:07:31|1.6023
16:07:33|1.6023
16:07:34|1.6023
16:07:34|1.6025
16:07:36|1.6025
16:07:36|1.6025
16:07:38|1.6025
16:07:39|1.6016
16:07:40|1.6014
16:07:41|1.6018
16:07:42|1.6018
16:07:43|1.6004
16:07:44|1.5998
16:07:45|1.5998
16:07:46|1.5998
16:07:47|1.5998
16:07:48|1.5996
16:07:49|1.599
16:07:50|1.599
16:07:51|1.5995
16:07:52|1.5995
16:07:53|1.5995
16:07:54|1.5995
16:07:55|1.599
16:07:56|1.599
16:07:57|1.599
16:07:58|1.5983
16:08:00|1.5983
16:08:01|1.5979
16:08:02|1.5971
16:08:03|1.5971
16:08:05|1.5967
16:08:06|1.5954
16:08:07|1.5965
16:08:07|1.5965
16:08:09|1.596
16:08:09|1.5956
16:08:10|1.5954
16:08:11|1.5954
16:08:13|1.5954
16:08:14|1.5954
16:08:14|1.5954
16:08:16|1.5945
16:08:17|1.5953
16:08:17|1.5948
16:08:18|1.5946
16:08:19|1.5943
16:08:21|1.5942
16:08:21|1.5947
16:08:22|1.5952
16:08:24|1.5952
16:08:25|1.5946
16:08:26|1.5946
16:08:27|1.5955
16:08:28|1.5954
16:08:29|1.5959
16:08:30|1.5952
16:08:31|1.5959
16:08:32|1.5956
16:08:33|1.5956
16:08:34|1.595
16:08:35|1.595
16:08:36|1.595
16:08:37|1.595
16:08:38|1.595
16:08:40|1.5957
16:08:40|1.5957
16:08:42|1.5957
16:08:42|1.5954
16:08:43|1.5954
16:08:45|1.5954
16:08:46|1.5961
16:08:47|1.5963
16:08:47|1.5967
16:08:48|1.5967
16:08:49|1.5967
16:08:51|1.5975
16:08:51|1.5977
16:08:53|1.5977
16:08:53|1.597
16:08:54|1.597
16:08:55|1.5964
16:08:56|1.5958
16:08:57|1.5948
16:08:59|1.5948
16:09:00|1.5948
16:09:01|1.5948
16:09:02|1.5943
16:09:03|1.5942
16:09:03|1.594
16:09:05|1.5934
16:09:06|1.5937
16:09:07|1.5933
16:09:08|1.5933
16:09:09|1.5928
16:09:10|1.5937
16:09:11|1.5941
16:09:12|1.5936
16:09:13|1.5945
16:09:14|1.5945
16:09:15|1.5946
16:09:16|1.594
16:09:17|1.594
16:09:18|1.5941
16:09:19|1.5941
16:09:20|1.5953
16:09:21|1.5952
16:09:23|1.5952
16:09:23|1.5965
16:09:24|1.5946
16:09:26|1.5943
16:09:26|1.5946
16:09:27|1.5949
16:09:28|1.594
16:09:30|1.594
16:09:30|1.5947
16:09:31|1.5955
16:09:32|1.5954
16:09:33|1.5954
16:09:35|1.5965
16:09:35|1.5965
16:09:37|1.5962
16:09:38|1.5962
16:09:38|1.5962
16:09:39|1.5958
16:09:40|1.5958
16:09:41|1.5967
16:09:42|1.5967
16:09:43|1.5967
16:09:45|1.5967
16:09:46|1.5956
16:09:46|1.5956
16:09:47|1.5965
16:09:48|1.5965
16:09:49|1.5965
16:09:51|1.5965
16:09:52|1.5965
16:09:52|1.5965
16:09:53|1.5965
16:09:54|1.5965
16:09:56|1.5965
16:09:56|1.5981
16:09:58|1.5981
16:10:00|1.5967
16:10:01|1.5966
16:10:02|1.5959
16:10:03|1.5959
16:10:03|1.5956
16:10:05|1.5951
16:10:06|1.5957
16:10:08|1.5948
16:10:08|1.5948
16:10:09|1.5953
16:10:11|1.5963
16:10:11|1.5963
16:10:13|1.5952
16:10:13|1.5952
16:10:14|1.5948
16:10:15|1.5942
16:10:17|1.5942
16:10:17|1.5936
16:10:18|1.5936
16:10:19|1.5937
16:10:20|1.5947
16:10:21|1.5959
16:10:22|1.5965
16:10:24|1.596
16:10:24|1.5956
16:10:25|1.5961
16:10:26|1.5946
16:10:28|1.5946
16:10:28|1.5947
16:10:30|1.5964
16:10:31|1.5951
16:10:31|1.5943
16:10:33|1.5935
16:10:34|1.5932
16:10:34|1.5932
16:10:35|1.593
16:10:36|1.593
16:10:37|1.5923
16:10:39|1.5923
16:10:39|1.5912
16:10:40|1.5919
16:10:42|1.5919
16:10:42|1.5914
16:10:44|1.5914
16:10:45|1.5914
16:10:45|1.5914
16:10:47|1.5927
16:10:48|1.5927
16:10:50|1.5918
16:10:50|1.5921
16:10:52|1.5921
16:10:52|1.5916
16:10:53|1.5914
16:10:54|1.5914
16:10:56|1.5914
16:10:56|1.5914
16:10:57|1.5914
16:10:59|1.5914
16:11:00|1.5899
16:11:00|1.5895
16:11:04|1.5903
16:11:05|1.5915
16:11:06|1.5913
16:11:07|1.5927
16:11:09|1.5919
16:11:09|1.5913
16:11:10|1.5911
16:11:12|1.5911
16:11:13|1.5914
16:11:14|1.5914
16:11:15|1.5914
16:11:15|1.593
16:11:16|1.593
16:11:17|1.5912
16:11:18|1.5912
16:11:19|1.5908
16:11:20|1.5904
16:11:21|1.59
16:11:23|1.5898
16:11:24|1.5898
16:11:25|1.5898
16:11:26|1.5903
16:11:27|1.5903
16:11:27|1.5904
16:11:28|1.5907
16:11:29|1.5905
16:11:31|1.5893
16:11:32|1.5907
16:11:32|1.5901
16:11:34|1.5901
16:11:35|1.5901
16:11:36|1.5921
16:11:37|1.5921
16:11:38|1.5908
16:11:39|1.5908
16:11:40|1.5908
16:11:41|1.5911
16:11:42|1.5908
16:11:43|1.5908
16:11:44|1.5896
16:11:45|1.5907
16:11:46|1.5907
16:11:47|1.5914
16:11:48|1.5904
16:11:49|1.5904
16:11:51|1.5913
16:11:51|1.5914
16:11:53|1.5916
16:11:54|1.5911
16:11:54|1.5896
16:11:55|1.5896
16:11:57|1.5896
16:11:58|1.5898
16:11:59|1.5892
16:12:01|1.5892
16:12:02|1.5892
16:12:02|1.5895
16:12:04|1.589
16:12:04|1.5875
16:12:05|1.5891
16:12:06|1.5899
16:12:08|1.5899
16:12:09|1.5903
16:12:09|1.5907
16:12:10|1.5914
16:12:11|1.5906
16:12:13|1.5906
16:12:14|1.5911
16:12:15|1.5907
16:12:16|1.5911
16:12:17|1.5913
16:12:18|1.5914
16:12:20|1.5914
16:12:21|1.5914
16:12:21|1.5914
16:12:23|1.5908
16:12:23|1.5927
16:12:25|1.5931
16:12:25|1.5932
16:12:26|1.5932
16:12:27|1.5932
16:12:28|1.5932
16:12:30|1.5944
16:12:30|1.5944
16:12:31|1.5945
16:12:33|1.5936
16:12:34|1.593
16:12:34|1.593
16:12:35|1.593
16:12:37|1.5921
16:12:38|1.5924
16:12:38|1.5924
16:12:39|1.5924
16:12:40|1.5918
16:12:41|1.5933
16:12:43|1.5933
16:12:43|1.5933
16:12:45|1.5933
16:12:45|1.5933
16:12:46|1.5933
16:12:47|1.5933
16:12:49|1.5933
16:12:49|1.5933
16:12:50|1.5926
16:12:51|1.5931
16:12:53|1.5928
16:12:53|1.5929
16:12:54|1.5933
16:12:55|1.5933
16:12:57|1.593
16:12:58|1.593
16:12:59|1.5922
16:13:01|1.5914
16:13:02|1.5914
16:13:04|1.5916
16:13:04|1.591
16:13:05|1.591
16:13:07|1.5906
16:13:08|1.5916
16:13:09|1.5918
16:13:10|1.5914
16:13:11|1.5914
16:13:12|1.5914
16:13:12|1.5912
16:13:13|1.5916
16:13:14|1.5933
16:13:16|1.5933
16:13:16|1.5924
16:13:17|1.5922
16:13:19|1.593
16:13:20|1.5932
16:13:20|1.5937
16:13:21|1.5937
16:13:23|1.5937
16:13:24|1.5937
16:13:25|1.593
16:13:26|1.5922
16:13:27|1.5922
16:13:28|1.5933
16:13:29|1.593
16:13:30|1.593
16:13:31|1.593
16:13:32|1.5923
16:13:33|1.5923
16:13:34|1.5923
16:13:36|1.5927
16:13:37|1.5921
16:13:38|1.5921
16:13:38|1.5921
16:13:40|1.5923
16:13:41|1.5922
16:13:42|1.5922
16:13:42|1.5922
16:13:43|1.5922
16:13:44|1.5922
16:13:45|1.5922
16:13:46|1.5922
16:13:47|1.5922
16:13:48|1.5943
16:13:49|1.5943
16:13:50|1.5943
16:13:51|1.5931
16:13:52|1.5924
16:13:54|1.5924
16:13:54|1.5924
16:13:55|1.5921
16:13:56|1.5921
16:13:57|1.5921
16:13:59|1.5931
16:13:59|1.593
16:14:00|1.5922
16:14:01|1.5922
16:14:03|1.5922
16:14:04|1.5922
16:14:04|1.5902
16:14:05|1.5909
16:14:07|1.5913
16:14:08|1.5913
16:14:09|1.5913
16:14:10|1.5913
16:14:11|1.5913
16:14:12|1.5925
16:14:13|1.5925
16:14:14|1.5931
16:14:15|1.5931
16:14:16|1.5933
16:14:17|1.5955
16:14:18|1.5952
16:14:20|1.5957
16:14:21|1.5963
16:14:21|1.5968
16:14:22|1.5964
16:14:23|1.5964
16:14:25|1.5964
16:14:25|1.5958
16:14:27|1.5965
16:14:28|1.5965
16:14:28|1.5965
16:14:29|1.5965
16:14:31|1.5956
16:14:31|1.5938
16:14:33|1.592
16:14:33|1.592
16:14:34|1.592
16:14:35|1.5924
16:14:37|1.5924
16:14:38|1.5924
16:14:38|1.5924
16:14:39|1.5924
16:14:41|1.5917
16:14:41|1.5917
16:14:43|1.5917
16:14:44|1.5917
16:14:44|1.5921
16:14:45|1.5917
16:14:47|1.5917
16:14:47|1.5917
16:14:48|1.5917
16:14:50|1.5923
16:14:50|1.5923
16:14:52|1.5923
16:14:53|1.5923
16:14:53|1.5923
16:14:55|1.5944
16:14:56|1.5944
16:14:57|1.5927
16:14:58|1.5931
16:14:58|1.5947
16:14:59|1.5945
16:15:00|1.5945
16:15:02|1.5942
16:15:04|1.5922
16:15:05|1.5936
16:15:06|1.5943
16:15:07|1.5951
16:15:08|1.5955
16:15:09|1.5963
16:15:10|1.5963
16:15:11|1.5981
16:15:13|1.5964
16:15:14|1.5964
16:15:15|1.5964
16:15:16|1.5964
16:15:17|1.5964
16:15:18|1.5942
16:15:19|1.5942
16:15:20|1.5948
16:15:21|1.5948
16:15:22|1.5948
16:15:23|1.596
16:15:24|1.596
16:15:25|1.5956
16:15:26|1.5956
16:15:27|1.5977
16:15:28|1.5952
16:15:29|1.5946
16:15:30|1.5945
16:15:31|1.5944
16:15:32|1.594
16:15:33|1.5934
16:15:34|1.5934
16:15:35|1.5922
16:15:37|1.5919
16:15:37|1.5921
16:15:38|1.5921
16:15:39|1.5921
16:15:40|1.5921
16:15:42|1.5921
16:15:43|1.5921
16:15:44|1.5921
16:15:44|1.5921
16:15:45|1.5921
16:15:46|1.5921
16:15:48|1.5921
16:15:48|1.5921
16:15:50|1.5921
16:15:50|1.5921
16:15:52|1.5921
16:15:53|1.5921
16:15:54|1.5921
16:15:55|1.5921
16:15:56|1.5921
16:15:56|1.5908
16:15:58|1.5908
16:15:59|1.5915
16:16:00|1.5915
16:16:01|1.59
16:16:03|1.5897
16:16:04|1.5897
16:16:05|1.5909
16:16:06|1.5908
16:16:07|1.5908
16:16:09|1.5908
16:16:09|1.5912
16:16:10|1.5912
16:16:12|1.5923
16:16:13|1.5922
16:16:14|1.5931
16:16:15|1.5928
16:16:16|1.5914
16:16:16|1.5906
16:16:18|1.5893
16:16:19|1.5893
16:16:19|1.5893
16:16:20|1.5896
16:16:22|1.589
16:16:23|1.589
16:16:24|1.589
16:16:25|1.5894
16:16:26|1.5884
16:16:26|1.5878
16:16:27|1.5888
16:16:28|1.5883
16:16:30|1.5883
16:16:30|1.5896
16:16:31|1.5886
16:16:32|1.5894
16:16:33|1.5912
16:16:34|1.5892
16:16:35|1.5888
16:16:36|1.588
16:16:37|1.5877
16:16:38|1.5877
16:16:40|1.5877
16:16:42|1.5844
16:16:43|1.5844
16:16:44|1.5844
16:16:45|1.5844
16:16:45|1.5856
16:16:47|1.5857
16:16:48|1.5857
16:16:48|1.5853
16:16:50|1.5853
16:16:51|1.5853
16:16:52|1.5853
16:16:53|1.5853
16:16:54|1.5854
16:16:55|1.5851
16:16:56|1.5865
16:16:57|1.5865
16:16:58|1.5865
16:16:58|1.5865
16:17:00|1.5865
16:17:01|1.5869
16:17:02|1.5868
16:17:02|1.5868
16:17:03|1.5845
16:17:05|1.5851
16:17:07|1.5865
16:17:07|1.5868
16:17:09|1.5869
16:17:11|1.5946
16:17:11|1.5954
16:17:13|1.5927
16:17:13|1.593
16:17:15|1.5933
16:17:16|1.5924
16:17:17|1.5907
16:17:18|1.591
16:17:20|1.5899
16:17:20|1.5886
16:17:21|1.5886
16:17:23|1.5904
16:17:23|1.5888
16:17:24|1.5888
16:17:25|1.589
16:17:26|1.5886
16:17:28|1.5876
16:17:28|1.5868
16:17:30|1.5862
16:17:31|1.5862
16:17:31|1.5852
16:17:33|1.5852
16:17:33|1.5848
16:17:34|1.5848
16:17:35|1.5848
16:17:37|1.585
16:17:38|1.5846
16:17:38|1.5846
16:17:40|1.5859
16:17:41|1.5836
16:17:42|1.5834
16:17:43|1.5804
16:17:44|1.5828
16:17:46|1.5828
16:17:46|1.5828
16:17:47|1.5828
16:17:48|1.5828
16:17:50|1.5844
16:17:51|1.5844
16:17:51|1.585
16:17:53|1.5853
16:17:54|1.5852
16:17:55|1.5841
16:17:56|1.5858
16:17:57|1.5858
16:17:58|1.5854
16:17:59|1.5855
16:18:00|1.587
16:18:01|1.5847
16:18:02|1.5843
16:18:03|1.5843
16:18:04|1.5844
16:18:06|1.5834
16:18:07|1.5833
16:18:08|1.5835
16:18:09|1.5835
16:18:10|1.5835
16:18:11|1.5835
16:18:12|1.5844
16:18:13|1.5849
16:18:15|1.5854
16:18:16|1.5859
16:18:16|1.587
16:18:18|1.587
16:18:19|1.5861
16:18:19|1.5842
16:18:21|1.5845
16:18:21|1.5834
16:18:22|1.5834
16:18:24|1.5824
16:18:25|1.5824
16:18:26|1.5824
16:18:27|1.584
16:18:28|1.5844
16:18:29|1.5854
16:18:30|1.5839
16:18:31|1.5844
16:18:32|1.5858
16:18:33|1.5834
16:18:34|1.5845
16:18:35|1.5841
16:18:37|1.5841
16:18:37|1.5841
16:18:38|1.5841
16:18:40|1.5841
16:18:40|1.5855
16:18:42|1.5841
16:18:43|1.5825
16:18:44|1.5826
16:18:45|1.583
16:18:46|1.5844
16:18:47|1.5844
16:18:48|1.5841
16:18:49|1.5841
16:18:50|1.5831
16:18:51|1.5844
16:18:52|1.5833
16:18:53|1.5837
16:18:54|1.5837
16:18:55|1.5837
16:18:56|1.5839
16:18:57|1.5839
16:18:58|1.5837
16:18:59|1.5837
16:19:01|1.585
16:19:01|1.5831
16:19:03|1.5831
16:19:03|1.5841
16:19:04|1.5841
16:19:06|1.5841
16:19:07|1.5852
16:19:09|1.5853
16:19:10|1.5849
16:19:10|1.5849
16:19:12|1.586
16:19:13|1.5831
16:19:14|1.5825
16:19:15|1.5817
16:19:16|1.5817
16:19:17|1.5822
16:19:18|1.5807
16:19:20|1.5808
16:19:20|1.5793
16:19:22|1.5799
16:19:23|1.5799
16:19:24|1.5799
16:19:25|1.5799
16:19:26|1.5799
16:19:27|1.5818
16:19:28|1.5828
16:19:29|1.5826
16:19:30|1.5834
16:19:31|1.584
16:19:32|1.5836
16:19:33|1.582
16:19:34|1.5819
16:19:35|1.5819
16:19:36|1.5831
16:19:37|1.5829
16:19:38|1.584
16:19:39|1.5831
16:19:40|1.5819
16:19:41|1.5813
16:19:42|1.5813
16:19:43|1.5813
16:19:44|1.5813
16:19:45|1.5813
16:19:46|1.5813
16:19:47|1.5813
16:19:48|1.5813
16:19:49|1.5813
16:19:50|1.5813
16:19:51|1.5813
16:19:52|1.5849
16:19:53|1.5819
16:19:55|1.5821
16:19:56|1.5821
16:19:56|1.5821
16:19:57|1.5826
16:19:59|1.5826
16:19:59|1.5826
16:20:00|1.5826
16:20:01|1.5825
16:20:02|1.5824
16:20:03|1.5824
16:20:04|1.5828
16:20:05|1.583
16:20:07|1.5843
16:20:07|1.5846
16:20:10|1.5861
16:20:11|1.5864
16:20:11|1.5864
16:20:12|1.5854
16:20:14|1.585
16:20:14|1.5858
16:20:15|1.5858
16:20:17|1.5852
16:20:17|1.5856
16:20:19|1.5859
16:20:19|1.5874
16:20:21|1.5874
16:20:22|1.5877
16:20:22|1.5877
16:20:23|1.5882
16:20:25|1.5882
16:20:26|1.5897
16:20:27|1.5897
16:20:27|1.589
16:20:29|1.59
16:20:30|1.5892
16:20:31|1.5892
16:20:32|1.5884
16:20:33|1.5882
16:20:34|1.5882
16:20:35|1.5871
16:20:36|1.5871
16:20:38|1.5868
16:20:39|1.5863
16:20:40|1.5863
16:20:41|1.5868
16:20:42|1.5868
16:20:42|1.5866
16:20:44|1.5875
16:20:45|1.588
16:20:46|1.588
16:20:47|1.588
16:20:48|1.5884
16:20:48|1.5884
16:20:50|1.5884
16:20:50|1.5891
16:20:52|1.5891
16:20:54|1.5891
16:20:55|1.5891
16:20:55|1.5891
16:20:56|1.5891
16:20:57|1.5891
16:20:58|1.5903
16:21:00|1.5903
16:21:01|1.5903
16:21:02|1.5903
16:21:02|1.591
16:21:03|1.591
16:21:04|1.5922
16:21:06|1.5932
16:21:06|1.5932
16:21:08|1.5932
16:21:10|1.5932
16:21:11|1.5932
16:21:12|1.591
16:21:13|1.5906
16:21:14|1.5906
16:21:14|1.5894
16:21:16|1.59
16:21:17|1.5915
16:21:18|1.592
16:21:18|1.5924
16:21:20|1.5916
16:21:20|1.59
16:21:22|1.5892
16:21:22|1.5892
16:21:24|1.5894
16:21:24|1.589
16:21:25|1.5894
16:21:27|1.5894
16:21:28|1.5899
16:21:30|1.5894
16:21:30|1.5882
16:21:32|1.588
16:21:33|1.589
16:21:34|1.589
16:21:34|1.5886
16:21:35|1.5882
16:21:36|1.5878
16:21:38|1.5883
16:21:39|1.5883
16:21:39|1.5888
16:21:41|1.5871
16:21:42|1.5871
16:21:43|1.5878
16:21:43|1.5878
16:21:45|1.5878
16:21:46|1.5878
16:21:47|1.5876
16:21:48|1.5876
16:21:49|1.588
16:21:50|1.5874
16:21:51|1.5876
16:21:52|1.5874
16:21:53|1.587
16:21:54|1.587
16:21:55|1.587
16:21:56|1.5875
16:21:57|1.5875
16:21:58|1.5875
16:21:59|1.5862
16:22:00|1.586
16:22:01|1.5868
16:22:02|1.5875
16:22:03|1.5875
16:22:04|1.5876
16:22:05|1.5897
16:22:06|1.5876
16:22:07|1.5876
16:22:09|1.5876
16:22:11|1.5855
16:22:12|1.585
16:22:13|1.585
16:22:14|1.5862
16:22:15|1.5862
16:22:15|1.5852
16:22:17|1.5836
16:22:18|1.5842
16:22:20|1.5832
16:22:21|1.5832
16:22:22|1.5834
16:22:23|1.5816
16:22:25|1.5816
16:22:25|1.5816
16:22:27|1.5812
16:22:28|1.5816
16:22:29|1.5822
16:22:30|1.5816
16:22:31|1.5816
16:22:32|1.5819
16:22:33|1.5817
16:22:34|1.5817
16:22:35|1.5799
16:22:36|1.581
16:22:37|1.581
16:22:38|1.5828
16:22:39|1.5828
16:22:40|1.5792
16:22:42|1.5792
16:22:42|1.5792
16:22:43|1.5792
16:22:45|1.5804
16:22:45|1.5804
16:22:47|1.5813
16:22:47|1.5818
16:22:48|1.582
16:22:50|1.582
16:22:51|1.582
16:22:52|1.582
16:22:53|1.5822
16:22:54|1.5822
16:22:54|1.5822
16:22:56|1.5832
16:22:56|1.5842
16:22:57|1.5842
16:22:58|1.5842
16:23:00|1.5842
16:23:01|1.5842
16:23:02|1.5858
16:23:02|1.5868
16:23:04|1.5862
16:23:04|1.5851
16:23:06|1.5859
16:23:07|1.5859
16:23:08|1.5866
16:23:09|1.5854
16:23:10|1.5847
16:23:12|1.5858
16:23:13|1.5813
16:23:14|1.5846
16:23:14|1.585
16:23:16|1.5856
16:23:17|1.5858
16:23:18|1.5864
16:23:19|1.5862
16:23:19|1.5866
16:23:21|1.5866
16:23:23|1.5869
16:23:24|1.5862
16:23:24|1.5856
16:23:26|1.5851
16:23:26|1.5851
16:23:28|1.585
16:23:28|1.5838
16:23:30|1.5846
16:23:31|1.5847
16:23:31|1.5845
16:23:32|1.5842
16:23:34|1.5848
16:23:35|1.5849
16:23:36|1.5848
16:23:36|1.585
16:23:38|1.5848
16:23:39|1.5848
16:23:40|1.5854
16:23:41|1.5854
16:23:42|1.5852
16:23:43|1.5852
16:23:44|1.5873
16:23:45|1.5873
16:23:46|1.586
16:23:47|1.586
16:23:47|1.5872
16:23:49|1.5862
16:23:50|1.5862
16:23:51|1.5862
16:23:52|1.5862
16:23:53|1.5862
16:23:54|1.5862
16:23:55|1.5862
16:23:56|1.5862
16:23:57|1.5862
16:23:58|1.5864
16:23:59|1.5864
16:24:00|1.5864
16:24:01|1.5864
16:24:02|1.588
16:24:03|1.5868
16:24:04|1.5866
16:24:06|1.5816
16:24:06|1.5825
16:24:08|1.5811
16:24:08|1.5792
16:24:10|1.5804
16:24:10|1.5801
16:24:11|1.5803
16:24:13|1.5803
16:24:14|1.5791
16:24:16|1.5783
16:24:16|1.5786
16:24:17|1.5799
16:24:18|1.5799
16:24:19|1.5765
16:24:21|1.5765
16:24:22|1.5765
16:24:22|1.5765
16:24:24|1.5765
16:24:25|1.5765
16:24:26|1.5765
16:24:27|1.5765
16:24:28|1.5765
16:24:29|1.5767
16:24:30|1.5767
16:24:31|1.5763
16:24:32|1.5769
16:24:33|1.5775
16:24:34|1.5785
16:24:35|1.5793
16:24:36|1.5797
16:24:37|1.579
16:24:38|1.5797
16:24:39|1.5807
16:24:40|1.5809
16:24:41|1.5809
16:24:42|1.5799
16:24:44|1.5799
16:24:44|1.5797
16:24:45|1.5797
16:24:46|1.5797
16:24:48|1.5801
16:24:48|1.5801
16:24:49|1.5772
16:24:51|1.578
16:24:51|1.5768
16:24:53|1.577
16:24:54|1.5762
16:24:55|1.5739
16:24:56|1.5739
16:24:57|1.5739
16:24:58|1.5739
16:24:59|1.5739
16:25:00|1.5742
16:25:01|1.575
16:25:02|1.5755
16:25:04|1.5754
16:25:04|1.5754
16:25:05|1.5742
16:25:06|1.5743
16:25:07|1.5765
16:25:08|1.5772
16:25:10|1.5772
16:25:11|1.5767
16:25:12|1.5773
16:25:13|1.577
16:25:14|1.5835
16:25:15|1.5774
16:25:16|1.5774
16:25:17|1.578
16:25:18|1.578
16:25:19|1.5788
16:25:21|1.5788
16:25:21|1.5785
16:25:23|1.5798
16:25:23|1.5803
16:25:24|1.5803
16:25:26|1.5807
16:25:26|1.5799
16:25:27|1.5792
16:25:28|1.5788
16:25:29|1.5788
16:25:30|1.5786
16:25:31|1.58
16:25:32|1.5796
16:25:34|1.579
16:25:34|1.579
16:25:35|1.5791
16:25:36|1.5791
16:25:37|1.5791
16:25:39|1.5794
16:25:39|1.5808
16:25:40|1.5814
16:25:41|1.5816
16:25:43|1.5813
16:25:44|1.5813
16:25:44|1.5813
16:25:45|1.5825
16:25:47|1.5812
16:25:48|1.5804
16:25:49|1.5794
16:25:50|1.5788
16:25:50|1.5788
16:25:52|1.5782
16:25:53|1.5776
16:25:53|1.5785
16:25:54|1.5785
16:25:55|1.5785
16:25:56|1.5786
16:25:57|1.5786
16:25:58|1.5786
16:25:59|1.5774
16:26:01|1.5774
16:26:01|1.5766
16:26:02|1.5764
16:26:03|1.5764
16:26:04|1.5764
16:26:05|1.5764
16:26:06|1.5764
16:26:07|1.5764
16:26:08|1.5766
16:26:09|1.5756
16:26:10|1.5756
16:26:12|1.5756
16:26:13|1.5756
16:26:14|1.5756
16:26:16|1.5759
16:26:17|1.5735
16:26:18|1.5738
16:26:20|1.5738
16:26:20|1.5738
16:26:21|1.5738
16:26:22|1.5738
16:26:23|1.5738
16:26:24|1.575
16:26:25|1.574
16:26:26|1.5735
16:26:27|1.5732
16:26:29|1.5732
16:26:29|1.5734
16:26:31|1.5734
16:26:31|1.5734
16:26:32|1.5734
16:26:34|1.5728
16:26:34|1.5724
16:26:35|1.5724
16:26:36|1.5724
16:26:38|1.5728
16:26:39|1.5728
16:26:40|1.5728
16:26:41|1.5738
16:26:42|1.5725
16:26:43|1.5732
16:26:44|1.5742
16:26:45|1.575
16:26:46|1.5756
16:26:47|1.5776
16:26:48|1.5776
16:26:49|1.5776
16:26:50|1.5774
16:26:51|1.5767
16:26:52|1.5767
16:26:54|1.5766
16:26:55|1.5764
16:26:56|1.5764
16:26:57|1.5764
16:26:57|1.5764
16:26:59|1.5764
16:27:00|1.5764
16:27:00|1.5764
16:27:02|1.5764
16:27:02|1.5764
16:27:04|1.5784
16:27:04|1.5768
16:27:05|1.5764
16:27:07|1.5758
16:27:08|1.5758
16:27:08|1.575
16:27:09|1.5737
16:27:11|1.5737
16:27:11|1.5737
16:27:13|1.5737
16:27:15|1.5729
16:27:16|1.5729
16:27:17|1.5733
16:27:18|1.5733
16:27:19|1.5733
16:27:21|1.5733
16:27:22|1.5733
16:27:23|1.5748
16:27:24|1.5756
16:27:25|1.5734
16:27:26|1.5734
16:27:27|1.5754
16:27:28|1.5766
16:27:29|1.5745
16:27:30|1.5756
16:27:31|1.5766
16:27:32|1.578
16:27:33|1.578
16:27:34|1.578
16:27:35|1.5792
16:27:37|1.5792
16:27:37|1.5792
16:27:39|1.579
16:27:39|1.5795
16:27:40|1.58
16:27:42|1.5803
16:27:42|1.5804
16:27:43|1.5804
16:27:44|1.5791
16:27:46|1.5791
16:27:47|1.5791
16:27:48|1.5791
16:27:49|1.5791
16:27:50|1.5791
16:27:51|1.5791
16:27:52|1.5791
16:27:53|1.5791
16:27:55|1.5785
16:27:56|1.5785
16:27:56|1.5783
16:27:58|1.5784
16:27:58|1.5775
16:27:59|1.5775
16:28:01|1.5775
16:28:01|1.5767
16:28:03|1.5765
16:28:04|1.5781
16:28:05|1.5775
16:28:05|1.5774
16:28:06|1.5784
16:28:08|1.5788
16:28:09|1.5788
16:28:10|1.5788
16:28:11|1.5798
16:28:12|1.5798
16:28:13|1.5798
16:28:14|1.5806
16:28:17|1.5812
16:28:18|1.5813
16:28:20|1.5807
16:28:21|1.5799
16:28:22|1.5795
16:28:22|1.5803
16:28:23|1.5803
16:28:24|1.5816
16:28:26|1.5816
16:28:27|1.5815
16:28:27|1.5815
16:28:28|1.5814
16:28:30|1.5814
16:28:30|1.582
16:28:32|1.5826
16:28:33|1.5832
16:28:34|1.5832
16:28:35|1.5832
16:28:36|1.5832
16:28:37|1.5832
16:28:38|1.5832
16:28:39|1.5832
16:28:40|1.5823
16:28:41|1.5821
16:28:43|1.5821
16:28:44|1.5807
16:28:44|1.5803
16:28:45|1.5811
16:28:47|1.5811
16:28:47|1.5811
16:28:48|1.5801
16:28:49|1.5795
16:28:51|1.5795
16:28:52|1.5795
16:28:52|1.5795
16:28:54|1.5804
16:28:54|1.5804
16:28:55|1.5804
16:28:57|1.5804
16:28:57|1.5804
16:28:58|1.5808
16:29:00|1.5808
16:29:00|1.5808
16:29:02|1.5808
16:29:03|1.5812
16:29:04|1.5812
16:29:05|1.5812
16:29:06|1.5819
16:29:06|1.5817
16:29:07|1.5809
16:29:09|1.5809
16:29:10|1.5809
16:29:11|1.5795
16:29:12|1.5795
16:29:13|1.5795
16:29:13|1.5795
16:29:15|1.5794
16:29:17|1.5794
16:29:18|1.5789
16:29:19|1.5789
16:29:21|1.5789
16:29:22|1.5789
16:29:23|1.5789
16:29:24|1.5783
16:29:24|1.5785
16:29:25|1.5795
16:29:27|1.5798
16:29:28|1.5798
16:29:28|1.5798
16:29:29|1.5798
16:29:31|1.5803
16:29:32|1.5803
16:29:33|1.5803
16:29:34|1.5803
16:29:35|1.5803
16:29:36|1.5812
16:29:37|1.5812
16:29:38|1.5812
16:29:39|1.5812
16:29:40|1.5814
16:29:41|1.5814
16:29:42|1.5807
16:29:43|1.5797
16:29:44|1.5797
16:29:45|1.5797
16:29:46|1.5797
16:29:47|1.5782
16:29:48|1.5786
16:29:49|1.5786
16:29:50|1.5786
16:29:51|1.5786
16:29:53|1.5786
16:29:53|1.5786
16:29:54|1.5774
16:29:55|1.5774
16:29:57|1.5784
16:29:58|1.5784
16:29:59|1.579
16:30:00|1.579
16:30:01|1.5806
16:30:02|1.5804
16:30:03|1.5814
16:30:04|1.5811
16:30:05|1.5811
16:30:06|1.5802
16:30:07|1.5802
16:30:08|1.5791
16:30:09|1.5779
16:30:10|1.5779
16:30:11|1.5773
16:30:12|1.577
16:30:13|1.5765
16:30:14|1.5768
16:30:15|1.5769
16:30:16|1.5761
16:30:18|1.5763
16:30:19|1.5769
16:30:21|1.5769
16:30:21|1.5769
16:30:23|1.5751
16:30:23|1.5751
16:30:25|1.5751
16:30:26|1.5747
16:30:27|1.5743
16:30:29|1.575
16:30:29|1.5741
16:30:31|1.5739
16:30:32|1.5738
16:30:33|1.5738
16:30:34|1.5739
16:30:35|1.5741
16:30:36|1.5739
16:30:37|1.5739
16:30:38|1.5739
16:30:39|1.5739
16:30:40|1.5737
16:30:41|1.5733
16:30:42|1.5729
16:30:43|1.5737
16:30:44|1.5735
16:30:45|1.5735
16:30:46|1.5735
16:30:47|1.5735
16:30:48|1.5729
16:30:49|1.5729
16:30:51|1.5729
16:30:51|1.5737
16:30:52|1.5737
16:30:54|1.5737
16:30:54|1.5741
16:30:56|1.5721
16:30:57|1.5721
16:30:58|1.5721
16:30:59|1.5744
16:31:00|1.5744
16:31:01|1.5747
16:31:02|1.5747
16:31:03|1.5755
16:31:04|1.5743
16:31:05|1.5748
16:31:06|1.5748
16:31:07|1.5748
16:31:08|1.5751
16:31:09|1.5743
16:31:10|1.5743
16:31:11|1.5741
16:31:12|1.5739
16:31:13|1.5739
16:31:14|1.5742
16:31:15|1.5735
16:31:16|1.5731
16:31:17|1.5723
16:31:18|1.5722
16:31:19|1.5714
16:31:20|1.5714
16:31:21|1.5714
16:31:22|1.5705
16:31:24|1.5695
16:31:25|1.5701
16:31:25|1.569
16:31:28|1.569
16:31:28|1.5703
16:31:30|1.5705
16:31:31|1.5705
16:31:31|1.5698
16:31:32|1.57
16:31:34|1.5706
16:31:34|1.5706
16:31:35|1.5694
16:31:37|1.569
16:31:37|1.569
16:31:39|1.5682
16:31:40|1.5678
16:31:42|1.5674
16:31:42|1.5686
16:31:43|1.5696
16:31:44|1.5702
16:31:45|1.5702
16:31:47|1.5702
16:31:47|1.5702
16:31:49|1.5702
16:31:49|1.5726
16:31:50|1.5731
16:31:51|1.5724
16:31:53|1.5724
16:31:53|1.5714
16:31:55|1.5708
16:31:55|1.5708
16:31:56|1.5722
16:31:57|1.5722
16:31:59|1.5725
16:32:00|1.5736
16:32:00|1.572
16:32:01|1.5712
16:32:02|1.5706
16:32:04|1.5731
16:32:05|1.5747
16:32:06|1.5727
16:32:07|1.5742
16:32:08|1.5749
16:32:09|1.5749
16:32:10|1.5738
16:32:11|1.5738
16:32:12|1.5728
16:32:13|1.5722
16:32:14|1.5722
16:32:15|1.5714
16:32:16|1.5711
16:32:18|1.571
16:32:18|1.5702
16:32:20|1.5702
16:32:21|1.571
16:32:23|1.57
16:32:24|1.5702
16:32:25|1.5715
16:32:25|1.5722
16:32:27|1.5722
16:32:28|1.5728
16:32:28|1.573
16:32:29|1.5728
16:32:31|1.5697
16:32:31|1.571
16:32:33|1.5718
16:32:34|1.5726
16:32:35|1.5721
16:32:36|1.5715
16:32:37|1.5715
16:32:37|1.571
16:32:39|1.571
16:32:39|1.571
16:32:40|1.571
16:32:41|1.5723
16:32:43|1.5726
16:32:43|1.5726
16:32:45|1.5719
16:32:46|1.5719
16:32:46|1.5719
16:32:47|1.5719
16:32:49|1.5713
16:32:50|1.5714
16:32:50|1.572
16:32:51|1.5717
16:32:52|1.5717
16:32:53|1.572
16:32:55|1.572
16:32:56|1.572
16:32:57|1.5725
16:32:58|1.5725
16:32:59|1.5721
16:33:00|1.5719
16:33:01|1.5717
16:33:02|1.5715
16:33:03|1.5705
16:33:04|1.5705
16:33:05|1.5705
16:33:06|1.5715
16:33:07|1.5715
16:33:08|1.5715
16:33:09|1.5711
16:33:10|1.5726
16:33:12|1.5726
16:33:13|1.5711
16:33:13|1.5716
16:33:14|1.5726
16:33:15|1.5732
16:33:16|1.5732
16:33:18|1.5738
16:33:18|1.5754
16:33:19|1.5754
16:33:21|1.5745
16:33:21|1.5739
16:33:23|1.5739
16:33:24|1.5752
16:33:25|1.5752
16:33:26|1.5753
16:33:27|1.5752
16:33:29|1.5752
16:33:30|1.5752
16:33:31|1.5734
16:33:31|1.5757
16:33:33|1.5757
16:33:33|1.5757
16:33:34|1.5757
16:33:35|1.5757
16:33:36|1.5755
16:33:37|1.5755
16:33:38|1.5774
16:33:40|1.5774
16:33:41|1.5774
16:33:42|1.5777
16:33:43|1.5777
16:33:43|1.5777
16:33:45|1.5807
16:33:46|1.5807
16:33:47|1.5807
16:33:47|1.5807
16:33:49|1.5809
16:33:50|1.5809
16:33:51|1.5797
16:33:52|1.5797
16:33:53|1.5797
16:33:54|1.581
16:33:55|1.581
16:33:56|1.581
16:33:57|1.581
16:33:58|1.581
16:34:00|1.581
16:34:00|1.5799
16:34:01|1.5809
16:34:03|1.5809
16:34:04|1.5811
16:34:04|1.5811
16:34:05|1.5817
16:34:07|1.5823
16:34:07|1.5823
16:34:09|1.5823
16:34:09|1.5856
16:34:11|1.584
16:34:11|1.5844
16:34:12|1.5852
16:34:13|1.5852
16:34:14|1.5852
16:34:16|1.5852
16:34:17|1.5859
16:34:17|1.5859
16:34:19|1.586
16:34:20|1.586
16:34:21|1.5863
16:34:22|1.5863
16:34:23|1.5869
16:34:24|1.5884
16:34:25|1.5884
16:34:26|1.5884
16:34:27|1.5894
16:34:28|1.5894
16:34:30|1.5889
16:34:30|1.5885
16:34:32|1.5885
16:34:33|1.588
16:34:34|1.588
16:34:34|1.5884
16:34:35|1.5886
16:34:36|1.589
16:34:37|1.589
16:34:38|1.589
16:34:39|1.589
16:34:41|1.5894
16:34:42|1.5894
16:34:43|1.5894
16:34:43|1.5898
16:34:44|1.5898
16:34:46|1.5898
16:34:46|1.5898
16:34:48|1.5898
16:34:48|1.5905
16:34:49|1.5905
16:34:51|1.5905
16:34:52|1.5897
16:34:53|1.5896
16:34:54|1.5896
16:34:55|1.5891
16:34:55|1.589
16:34:57|1.589
16:34:58|1.589
16:34:58|1.589
16:35:00|1.5881
16:35:00|1.5892
16:35:02|1.5893
16:35:02|1.5892
16:35:04|1.59
16:35:05|1.59
16:35:06|1.5904
16:35:06|1.5916
16:35:07|1.5916
16:35:09|1.5918
16:35:10|1.592
16:35:11|1.5924
16:35:12|1.5934
16:35:13|1.5934
16:35:14|1.5938
16:35:15|1.5955
16:35:16|1.5955
16:35:17|1.5969
16:35:18|1.5969
16:35:19|1.5969
16:35:20|1.598
16:35:21|1.598
16:35:23|1.5979
16:35:23|1.5979
16:35:25|1.5974
16:35:26|1.5974
16:35:27|1.5971
16:35:28|1.5967
16:35:29|1.5972
16:35:30|1.5972
16:35:31|1.5973
16:35:32|1.5981
16:35:34|1.5995
16:35:35|1.5999
16:35:36|1.5999
16:35:37|1.6003
16:35:38|1.6008
16:35:38|1.6008
16:35:39|1.6011
16:35:41|1.6018
16:35:42|1.6015
16:35:43|1.6023
16:35:44|1.6023
16:35:44|1.6021
16:35:46|1.6021
16:35:47|1.6007
16:35:48|1.6005
16:35:49|1.601
16:35:50|1.601
16:35:51|1.5995
16:35:52|1.5995
16:35:53|1.6003
16:35:55|1.601
16:35:56|1.601
16:35:56|1.601
16:35:57|1.601
16:35:58|1.6007
16:35:59|1.6007
16:36:00|1.6004
16:36:01|1.6004
16:36:02|1.6004
16:36:03|1.5992
16:36:04|1.5984
16:36:06|1.5984
16:36:06|1.5983
16:36:07|1.5982
16:36:08|1.5971
16:36:09|1.5971
16:36:10|1.5971
16:36:11|1.5971
16:36:12|1.5971
16:36:13|1.5971
16:36:14|1.5971
16:36:15|1.5971
16:36:16|1.5965
16:36:18|1.5968
16:36:18|1.5968
16:36:19|1.5974
16:36:20|1.5975
16:36:22|1.5973
16:36:23|1.5978
16:36:25|1.5986
16:36:25|1.5986
16:36:27|1.5983
16:36:28|1.5983
16:36:29|1.5983
16:36:30|1.5983
16:36:30|1.5983
16:36:32|1.5981
16:36:33|1.5975
16:36:34|1.5955
16:36:35|1.5962
16:36:36|1.5955
16:36:37|1.5964
16:36:38|1.5964
16:36:39|1.5964
16:36:40|1.5964
16:36:41|1.5968
16:36:42|1.5978
16:36:43|1.5983
16:36:44|1.5972
16:36:45|1.5963
16:36:46|1.5961
16:36:47|1.5961
16:36:49|1.5957
16:36:49|1.5955
16:36:50|1.5955
16:36:51|1.5943
16:36:52|1.5943
16:36:54|1.5943
16:36:55|1.5943
16:36:55|1.5943
16:36:56|1.5943
16:36:57|1.5943
16:36:58|1.5952
16:36:59|1.5952
16:37:01|1.5982
16:37:01|1.5971
16:37:02|1.5969
16:37:03|1.5974
16:37:05|1.5971
16:37:05|1.5969
16:37:07|1.5968
16:37:07|1.5968
16:37:08|1.5968
16:37:10|1.5965
16:37:11|1.5968
16:37:12|1.5972
16:37:13|1.597
16:37:14|1.598
16:37:15|1.5982
16:37:16|1.5992
16:37:17|1.5992
16:37:18|1.5992
16:37:19|1.5989
16:37:20|1.5994
16:37:21|1.5994
16:37:22|1.5994
16:37:23|1.5981
16:37:25|1.5981
16:37:25|1.5981
16:37:26|1.5981
16:37:28|1.5981
16:37:28|1.5978
16:37:30|1.5984
16:37:31|1.5988
16:37:32|1.5992
16:37:33|1.5992
16:37:34|1.5992
16:37:35|1.5983
16:37:36|1.5977
16:37:37|1.5973
16:37:38|1.5969
16:37:39|1.5969
16:37:40|1.5969
16:37:42|1.5963
16:37:43|1.5965
16:37:44|1.5965
16:37:45|1.5965
16:37:47|1.5969
16:37:47|1.5969
16:37:48|1.5969
16:37:50|1.5969
16:37:51|1.5969
16:37:52|1.5983
16:37:52|1.5983
16:37:53|1.5992
16:37:55|1.5994
16:37:55|1.5994
16:37:57|1.5987
16:37:58|1.5987
16:37:59|1.5977
16:38:00|1.5978
16:38:02|1.5967
16:38:02|1.5959
16:38:03|1.596
16:38:04|1.5964
16:38:05|1.5958
16:38:06|1.5958
16:38:07|1.596
16:38:08|1.5931
16:38:10|1.5931
16:38:10|1.5924
16:38:11|1.5924
16:38:13|1.5924
16:38:14|1.5924
16:38:14|1.5924
16:38:15|1.5924
16:38:17|1.5913
16:38:18|1.5914
16:38:18|1.5904
16:38:20|1.5904
16:38:21|1.5904
16:38:22|1.5904
16:38:22|1.5904
16:38:24|1.5904
16:38:26|1.5904
16:38:26|1.5904
16:38:27|1.5885
16:38:28|1.5877
16:38:29|1.5877
16:38:31|1.5877
16:38:31|1.5877
16:38:33|1.5877
16:38:33|1.5877
16:38:35|1.588
16:38:36|1.588
16:38:37|1.588
16:38:38|1.588
16:38:39|1.588
16:38:40|1.588
16:38:41|1.588
16:38:42|1.5865
16:38:43|1.5865
16:38:44|1.5861
16:38:45|1.5861
16:38:47|1.5854
16:38:47|1.5848
16:38:49|1.5862
16:38:49|1.5868
16:38:51|1.5863
16:38:51|1.5863
16:38:52|1.5851
16:38:53|1.5837
16:38:54|1.5848
16:38:56|1.5848
16:38:56|1.5852
16:38:58|1.5852
16:38:58|1.5864
16:38:59|1.5864
16:39:00|1.5863
16:39:01|1.5867
16:39:03|1.5867
16:39:04|1.5865
16:39:05|1.5855
16:39:06|1.5861
16:39:06|1.5861
16:39:08|1.5868
16:39:09|1.5871
16:39:10|1.5871
16:39:11|1.5871
16:39:12|1.5871
16:39:14|1.5871
16:39:14|1.588
16:39:15|1.5883
16:39:16|1.5883
16:39:17|1.5883
16:39:18|1.5894
16:39:19|1.5894
16:39:21|1.5895
16:39:21|1.5877
16:39:22|1.5871
16:39:23|1.5882
16:39:25|1.5884
16:39:25|1.5884
16:39:26|1.5894
16:39:27|1.5894
16:39:28|1.5894
16:39:30|1.59
16:39:31|1.5897
16:39:32|1.5891
16:39:33|1.589
16:39:34|1.589
16:39:35|1.5896
16:39:36|1.5896
16:39:37|1.5896
16:39:38|1.5916
16:39:39|1.5903
16:39:40|1.591
16:39:42|1.5907
16:39:42|1.5907
16:39:43|1.5907
16:39:44|1.5907
16:39:45|1.5899
16:39:46|1.5891
16:39:47|1.5889
16:39:48|1.5888
16:39:49|1.5888
16:39:50|1.5885
16:39:52|1.5883
16:39:52|1.5883
16:39:53|1.5883
16:39:54|1.5877
16:39:55|1.5877
16:39:56|1.5877
16:39:58|1.5877
16:39:58|1.5882
16:39:59|1.5882
16:40:00|1.5882
16:40:01|1.5883
16:40:02|1.5883
16:40:04|1.5893
16:40:04|1.5887
16:40:05|1.5881
16:40:06|1.5881
16:40:07|1.5881
16:40:08|1.5878
16:40:09|1.5878
16:40:11|1.5878
16:40:11|1.5873
16:40:12|1.5873
16:40:13|1.5873
16:40:14|1.5868
16:40:15|1.5851
16:40:16|1.5849
16:40:17|1.5841
16:40:19|1.5829
16:40:20|1.5834
16:40:20|1.583
16:40:21|1.5827
16:40:22|1.5827
16:40:23|1.5825
16:40:24|1.583
16:40:25|1.583
16:40:27|1.5836
16:40:28|1.5836
16:40:29|1.5831
16:40:31|1.584
16:40:31|1.5844
16:40:32|1.5844
16:40:33|1.5844
16:40:34|1.5827
16:40:36|1.5827
16:40:37|1.5833
16:40:38|1.5833
16:40:39|1.5833
16:40:40|1.5838
16:40:41|1.5838
16:40:41|1.5834
16:40:43|1.5834
16:40:44|1.5838
16:40:45|1.5838
16:40:46|1.5833
16:40:47|1.5825
16:40:48|1.5817
16:40:49|1.5817
16:40:50|1.582
16:40:51|1.582
16:40:52|1.5813
16:40:53|1.5813
16:40:54|1.5813
16:40:55|1.5813
16:40:56|1.5813
16:40:57|1.5813
16:40:58|1.5819
16:40:59|1.5821
16:41:00|1.5823
16:41:02|1.5817
16:41:02|1.5813
16:41:04|1.582
16:41:05|1.582
16:41:05|1.582
16:41:06|1.582
16:41:07|1.5832
16:41:08|1.5832
16:41:09|1.5843
16:41:10|1.5837
16:41:11|1.5837
16:41:12|1.5846
16:41:14|1.5841
16:41:15|1.5855
16:41:15|1.5849
16:41:17|1.5849
16:41:18|1.5866
16:41:19|1.5856
16:41:20|1.586
16:41:21|1.586
16:41:22|1.586
16:41:23|1.5866
16:41:24|1.5866
16:41:25|1.5866
16:41:26|1.5859
16:41:27|1.5866
16:41:28|1.5855
16:41:30|1.5853
16:41:31|1.5851
16:41:32|1.585
16:41:33|1.5857
16:41:34|1.5866
16:41:36|1.5866
16:41:37|1.5863
16:41:38|1.5868
16:41:39|1.5872
16:41:40|1.5875
16:41:41|1.5875
16:41:42|1.5875
16:41:43|1.5875
16:41:44|1.5875
16:41:45|1.5875
16:41:46|1.5867
16:41:47|1.587
16:41:48|1.587
16:41:50|1.5869
16:41:50|1.5869
16:41:51|1.5869
16:41:53|1.5869
16:41:54|1.5864
16:41:54|1.5864
16:41:56|1.5859
16:41:56|1.5853
16:41:58|1.585
16:41:59|1.585
16:42:00|1.585
16:42:01|1.5853
16:42:02|1.586
16:42:03|1.5855
16:42:04|1.5853
16:42:05|1.5853
16:42:06|1.5845
16:42:07|1.5843
16:42:09|1.5846
16:42:10|1.5859
16:42:11|1.5862
16:42:12|1.5866
16:42:12|1.5857
16:42:14|1.5857
16:42:15|1.5871
16:42:16|1.5859
16:42:17|1.5847
16:42:18|1.5843
16:42:19|1.5841
16:42:20|1.5841
16:42:21|1.5843
16:42:22|1.5852
16:42:23|1.5852
16:42:24|1.5856
16:42:25|1.5857
16:42:26|1.5877
16:42:27|1.5871
16:42:28|1.5865
16:42:29|1.5859
16:42:31|1.5847
16:42:33|1.5862
16:42:34|1.5855
16:42:35|1.5855
16:42:36|1.5855
16:42:36|1.5855
16:42:38|1.5855
16:42:39|1.5855
16:42:40|1.586
16:42:40|1.586
16:42:42|1.5848
16:42:43|1.5845
16:42:44|1.5839
16:42:45|1.5839
16:42:46|1.5821
16:42:47|1.5821
16:42:48|1.5821
16:42:49|1.5821
16:42:50|1.5828
16:42:51|1.5828
16:42:52|1.5831
16:42:53|1.5831
16:42:54|1.5844
16:42:55|1.5851
16:42:56|1.5851
16:42:57|1.5851
16:42:58|1.5854
16:42:59|1.5861
16:43:00|1.5861
16:43:01|1.5861
16:43:02|1.5859
16:43:03|1.5859
16:43:04|1.5851
16:43:05|1.5849
16:43:06|1.5841
16:43:07|1.5831
16:43:08|1.5829
16:43:10|1.5829
16:43:10|1.5829
16:43:11|1.5817
16:43:13|1.5817
16:43:13|1.5817
16:43:14|1.5827
16:43:15|1.5827
16:43:17|1.5827
16:43:17|1.5827
16:43:18|1.5827
16:43:19|1.5823
16:43:21|1.5817
16:43:22|1.5813
16:43:22|1.5814
16:43:23|1.5822
16:43:24|1.5841
16:43:25|1.5841
16:43:26|1.5836
16:43:27|1.5836
16:43:28|1.5836
16:43:29|1.5836
16:43:32|1.5836
16:43:33|1.5836
16:43:34|1.5838
16:43:35|1.5838
16:43:37|1.585
16:43:37|1.585
16:43:38|1.5845
16:43:39|1.585
16:43:41|1.5854
16:43:42|1.5854
16:43:42|1.5856
16:43:43|1.5856
16:43:45|1.5856
16:43:46|1.5859
16:43:47|1.5859
16:43:48|1.5859
16:43:49|1.5859
16:43:50|1.5859
16:43:51|1.5863
16:43:52|1.5863
16:43:53|1.5866
16:43:54|1.5866
16:43:55|1.5867
16:43:56|1.5867
16:43:57|1.5867
16:43:58|1.5867
16:43:59|1.5867
16:44:00|1.5867
16:44:01|1.5862
16:44:02|1.5862
16:44:03|1.5855
16:44:04|1.5849
16:44:05|1.5849
16:44:06|1.5849
16:44:07|1.5852
16:44:08|1.5845
16:44:09|1.5835
16:44:10|1.584
16:44:11|1.584
16:44:12|1.584
16:44:13|1.5839
16:44:14|1.5838
16:44:15|1.5838
16:44:16|1.5837
16:44:17|1.5829
16:44:19|1.5821
16:44:20|1.5826
16:44:20|1.583
16:44:21|1.5819
16:44:22|1.5819
16:44:23|1.5819
16:44:24|1.5819
16:44:26|1.5822
16:44:27|1.5822
16:44:27|1.5821
16:44:28|1.5821
16:44:29|1.5828
16:44:31|1.583
16:44:32|1.5837
16:44:32|1.5837
16:44:34|1.5852
16:44:35|1.5846
16:44:36|1.5846
16:44:37|1.5854
16:44:39|1.5854
16:44:40|1.5854
16:44:41|1.5854
16:44:42|1.585
16:44:43|1.585
16:44:44|1.585
16:44:45|1.585
16:44:46|1.5846
16:44:47|1.5846
16:44:48|1.5849
16:44:49|1.5839
16:44:50|1.5839
16:44:51|1.584
16:44:52|1.584
16:44:53|1.584
16:44:54|1.5861
16:44:55|1.5861
16:44:56|1.5861
16:44:57|1.5861
16:44:58|1.5861
16:44:59|1.5849
16:45:00|1.5849
16:45:01|1.5843
16:45:02|1.5846
16:45:04|1.5841
16:45:04|1.5846
16:45:05|1.5843
16:45:07|1.5843
16:45:08|1.585
16:45:09|1.585
16:45:10|1.585
16:45:11|1.585
16:45:12|1.585
16:45:13|1.585
16:45:14|1.5853
16:45:15|1.5853
16:45:16|1.5853
16:45:17|1.5847
16:45:18|1.5847
16:45:19|1.586
16:45:20|1.5867
16:45:21|1.5867
16:45:22|1.5868
16:45:23|1.5863
16:45:24|1.5857
16:45:25|1.5851
16:45:26|1.5849
16:45:27|1.5849
16:45:28|1.5849
16:45:29|1.5849
16:45:30|1.5849
16:45:31|1.5845
16:45:33|1.5848
16:45:34|1.5848
16:45:35|1.5848
16:45:37|1.5825
16:45:38|1.5823
16:45:39|1.583
16:45:39|1.5838
16:45:41|1.5851
16:45:41|1.5851
16:45:43|1.5851
16:45:43|1.5851
16:45:44|1.5854
16:45:45|1.5854
16:45:47|1.5854
16:45:47|1.5858
16:45:48|1.586
16:45:50|1.586
16:45:51|1.586
16:45:52|1.5864
16:45:53|1.587
16:45:54|1.587
16:45:55|1.5875
16:45:57|1.5881
16:45:57|1.5881
16:45:59|1.5884
16:45:59|1.5884
16:46:00|1.5878
16:46:01|1.5878
16:46:02|1.5878
16:46:03|1.5886
16:46:04|1.5886
16:46:05|1.59
16:46:07|1.5903
16:46:07|1.5903
16:46:09|1.5926
16:46:10|1.5926
16:46:10|1.5926
16:46:11|1.5921
16:46:12|1.5922
16:46:14|1.592
16:46:15|1.5915
16:46:16|1.5914
16:46:16|1.5924
16:46:18|1.5924
16:46:18|1.5912
16:46:20|1.5916
16:46:20|1.5916
16:46:21|1.5908
16:46:22|1.5898
16:46:24|1.5897
16:46:25|1.5897
16:46:26|1.5897
16:46:27|1.5897
16:46:28|1.5897
16:46:29|1.5897
16:46:29|1.589
16:46:31|1.5908
16:46:31|1.5908
16:46:34|1.5892
16:46:35|1.59
16:46:35|1.5889
16:46:38|1.588
16:46:39|1.5886
16:46:40|1.5886
16:46:40|1.5886
16:46:42|1.5886
16:46:43|1.5867
16:46:44|1.5861
16:46:45|1.5861
16:46:45|1.5861
16:46:47|1.5861
16:46:48|1.5843
16:46:49|1.5843
16:46:50|1.5852
16:46:51|1.5852
16:46:52|1.5857
16:46:53|1.5857
16:46:54|1.5857
16:46:56|1.5857
16:46:56|1.5857
16:46:57|1.5857
16:46:58|1.5868
16:47:00|1.5868
16:47:01|1.5872
16:47:01|1.5865
16:47:02|1.5857
16:47:04|1.587
16:47:05|1.5883
16:47:06|1.5881
16:47:07|1.5871
16:47:07|1.588
16:47:09|1.5885
16:47:10|1.5886
16:47:11|1.5886
16:47:12|1.5898
16:47:14|1.5887
16:47:14|1.5887
16:47:16|1.5896
16:47:16|1.5901
16:47:17|1.5908
16:47:18|1.5914
16:47:19|1.5919
16:47:21|1.5922
16:47:21|1.5922
16:47:23|1.5922
16:47:24|1.5911
16:47:25|1.5905
16:47:26|1.5909
16:47:27|1.5904
16:47:28|1.5901
16:47:29|1.59
16:47:30|1.5902
16:47:31|1.5902
16:47:32|1.5908
16:47:34|1.591
16:47:36|1.591
16:47:37|1.591
16:47:38|1.591
16:47:39|1.591
16:47:40|1.5896
16:47:41|1.5896
16:47:42|1.5896
16:47:43|1.5896
16:47:45|1.5877
16:47:46|1.5882
16:47:47|1.5882
16:47:48|1.5882
16:47:49|1.5882
16:47:50|1.5882
16:47:51|1.5882
16:47:52|1.5871
16:47:52|1.5867
16:47:54|1.5872
16:47:56|1.5872
16:47:56|1.5865
16:47:57|1.5865
16:47:59|1.5865
16:47:59|1.5865
16:48:01|1.5866
16:48:02|1.5866
16:48:02|1.5876
16:48:03|1.5871
16:48:05|1.5859
16:48:05|1.5847
16:48:06|1.5847
16:48:07|1.5848
16:48:08|1.5848
16:48:09|1.5856
16:48:10|1.5864
16:48:11|1.5857
16:48:12|1.5872
16:48:13|1.5867
16:48:15|1.5869
16:48:16|1.5882
16:48:16|1.5882
16:48:17|1.5883
16:48:19|1.5883
16:48:19|1.5883
16:48:20|1.5885
16:48:22|1.5889
16:48:22|1.5875
16:48:23|1.5873
16:48:25|1.5872
16:48:25|1.5896
16:48:27|1.5906
16:48:27|1.5906
16:48:28|1.5906
16:48:30|1.5907
16:48:30|1.5907
16:48:32|1.5904
16:48:33|1.5904
16:48:33|1.5904
16:48:34|1.5899
16:48:36|1.5918
16:48:37|1.592
16:48:38|1.5919
16:48:40|1.5926
16:48:41|1.5926
16:48:41|1.5917
16:48:43|1.5907
16:48:44|1.5905
16:48:45|1.5899
16:48:46|1.5899
16:48:46|1.5904
16:48:47|1.5904
16:48:49|1.5908
16:48:50|1.5917
16:48:51|1.5917
16:48:52|1.5917
16:48:53|1.5917
16:48:54|1.5917
16:48:55|1.5917
16:48:56|1.5917
16:48:57|1.5913
16:48:58|1.5913
16:48:59|1.5913
16:49:00|1.5915
16:49:01|1.5922
16:49:02|1.5923
16:49:03|1.5915
16:49:04|1.5903
16:49:05|1.5909
16:49:06|1.5903
16:49:07|1.5903
16:49:09|1.5896
16:49:10|1.59
16:49:11|1.5895
16:49:12|1.5891
16:49:12|1.5888
16:49:13|1.5894
16:49:15|1.5885
16:49:16|1.5885
16:49:16|1.5888
16:49:18|1.5888
16:49:19|1.5877
16:49:20|1.5873
16:49:21|1.5875
16:49:22|1.5874
16:49:22|1.5859
16:49:23|1.5853
16:49:24|1.586
16:49:25|1.5858
16:49:27|1.5855
16:49:28|1.5855
16:49:29|1.5866
16:49:29|1.5866
16:49:30|1.586
16:49:32|1.5858
16:49:33|1.5858
16:49:34|1.5858
16:49:35|1.5849
16:49:37|1.5849
16:49:38|1.5849
16:49:38|1.5849
16:49:39|1.5849
16:49:41|1.5849
16:49:42|1.5849
16:49:44|1.5849
16:49:44|1.585
16:49:45|1.5896
16:49:47|1.5915
16:49:47|1.5893
16:49:49|1.5883
16:49:51|1.5888
16:49:52|1.5877
16:49:53|1.5882
16:49:55|1.587
16:49:56|1.5861
16:49:56|1.5861
16:49:57|1.5865
16:49:59|1.5884
16:49:59|1.5887
16:50:01|1.589
16:50:03|1.591
16:50:04|1.5895
16:50:05|1.59
16:50:07|1.5899
16:50:08|1.5891
16:50:09|1.5891
16:50:10|1.5891
16:50:11|1.5914
16:50:12|1.5915
16:50:12|1.5911
16:50:14|1.5915
16:50:15|1.5911
16:50:15|1.5903
16:50:17|1.59
16:50:18|1.59
16:50:20|1.5908
16:50:20|1.5908
16:50:21|1.5917
16:50:23|1.5909
16:50:23|1.5909
16:50:25|1.5907
16:50:25|1.5905
16:50:26|1.5897
16:50:28|1.5885
16:50:30|1.5883
16:50:31|1.5881
16:50:32|1.5876
16:50:33|1.5873
16:50:33|1.5863
16:50:35|1.5861
16:50:36|1.5859
16:50:37|1.5849
16:50:38|1.5849
16:50:39|1.5849
16:50:40|1.5854
16:50:42|1.5854
16:50:43|1.5864
16:50:44|1.5864
16:50:44|1.5863
16:50:45|1.5875
16:50:47|1.5871
16:50:48|1.5878
16:50:49|1.588
16:50:51|1.5879
16:50:52|1.5879
16:50:53|1.5894
16:50:54|1.5908
16:50:56|1.5878
16:50:57|1.5878
16:50:59|1.5879
16:50:59|1.5879
16:51:00|1.5874
16:51:02|1.5867
16:51:02|1.5861
16:51:04|1.5857
16:51:06|1.5857
16:51:06|1.586
16:51:07|1.5868
16:51:09|1.5853
16:51:09|1.5868
16:51:11|1.5859
16:51:11|1.5853
16:51:12|1.5841
16:51:14|1.5831
16:51:14|1.5831
16:51:15|1.5814
16:51:17|1.5814
16:51:18|1.5819
16:51:19|1.5819
16:51:21|1.5822
16:51:22|1.5827
16:51:22|1.5819
16:51:23|1.5819
16:51:24|1.5813
16:51:26|1.5813
16:51:26|1.5814
16:51:28|1.5809
16:51:28|1.5803
16:51:29|1.5805
16:51:31|1.5805
16:51:32|1.5813
16:51:33|1.5805
16:51:34|1.5802
16:51:35|1.5801
16:51:36|1.5799
16:51:38|1.5793
16:51:38|1.5783
16:51:39|1.5783
16:51:41|1.5783
16:51:42|1.5792
16:51:43|1.5792
16:51:44|1.5792
16:51:45|1.58
16:51:46|1.5816
16:51:47|1.5836
16:51:48|1.585
16:51:49|1.585
16:51:51|1.5866
16:51:52|1.5864
16:51:53|1.5868
16:51:54|1.5866
16:51:55|1.5868
16:51:56|1.5876
16:51:57|1.5864
16:51:59|1.5859
16:52:00|1.5856
16:52:01|1.5856
16:52:02|1.5847
16:52:02|1.5837
16:52:04|1.5831
16:52:05|1.5823
16:52:06|1.5823
16:52:07|1.5813
16:52:08|1.5813
16:52:09|1.5812
16:52:11|1.5812
16:52:11|1.5824
16:52:12|1.5828
16:52:14|1.584
16:52:14|1.5854
16:52:16|1.5854
16:52:17|1.5881
16:52:18|1.5872
16:52:19|1.5869
16:52:20|1.5846
16:52:21|1.5851
16:52:22|1.5854
16:52:23|1.5863
16:52:24|1.5851
16:52:25|1.5847
16:52:27|1.5839
16:52:28|1.5822
16:52:28|1.582
16:52:30|1.5834
16:52:30|1.5823
16:52:32|1.5825
16:52:33|1.5825
16:52:34|1.5804
16:52:34|1.5806
16:52:36|1.5808
16:52:37|1.5808
16:52:38|1.5819
16:52:39|1.5819
16:52:39|1.5834
16:52:40|1.5834
16:52:42|1.5834
16:52:42|1.5862
16:52:44|1.586
16:52:45|1.5853
16:52:46|1.5847
16:52:46|1.5847
16:52:47|1.5847
16:52:48|1.5847
16:52:50|1.5847
16:52:52|1.5856
16:52:52|1.5856
16:52:54|1.5849
16:52:55|1.5849
16:52:57|1.5843
16:52:58|1.5835
16:52:58|1.5831
16:53:00|1.5825
16:53:02|1.5815
16:53:02|1.5828
16:53:04|1.5834
16:53:04|1.5838
16:53:05|1.5838
16:53:06|1.5827
16:53:08|1.5815
16:53:08|1.5813
16:53:09|1.5809
16:53:10|1.5803
16:53:11|1.5801
16:53:13|1.5789
16:53:14|1.58
16:53:15|1.58
16:53:16|1.581
16:53:17|1.581
16:53:17|1.5816
16:53:19|1.5822
16:53:19|1.5827
16:53:21|1.5831
16:53:21|1.5831
16:53:22|1.5845
16:53:24|1.5839
16:53:25|1.5833
16:53:26|1.5839
16:53:27|1.5839
16:53:28|1.5831
16:53:29|1.5831
16:53:30|1.5836
16:53:31|1.5836
16:53:32|1.584
16:53:33|1.5846
16:53:34|1.5842
16:53:35|1.5844
16:53:36|1.585
16:53:38|1.5864
16:53:38|1.5864
16:53:40|1.587
16:53:40|1.5875
16:53:42|1.5875
16:53:43|1.5878
16:53:43|1.5878
16:53:45|1.5878
16:53:45|1.5878
16:53:47|1.5878
16:53:48|1.5904
16:53:49|1.5909
16:53:50|1.5903
16:53:51|1.5903
16:53:53|1.5903
16:53:55|1.5895
16:53:56|1.5895
16:53:57|1.5895
16:53:58|1.5889
16:53:59|1.5883
16:54:00|1.5879
16:54:01|1.5875
16:54:03|1.5857
16:54:04|1.5874
16:54:05|1.5867
16:54:06|1.5893
16:54:07|1.5888
16:54:09|1.5888
16:54:09|1.5885
16:54:10|1.5888
16:54:12|1.5889
16:54:12|1.5881
16:54:13|1.5881
16:54:15|1.5881
16:54:16|1.588
16:54:17|1.5875
16:54:17|1.5873
16:54:19|1.5867
16:54:20|1.5867
16:54:20|1.5865
16:54:22|1.5857
16:54:23|1.5853
16:54:24|1.5853
16:54:25|1.5853
16:54:26|1.586
16:54:27|1.5851
16:54:28|1.5849
16:54:29|1.5849
16:54:30|1.5849
16:54:31|1.5855
16:54:32|1.5855
16:54:33|1.5855
16:54:34|1.586
16:54:35|1.5853
16:54:36|1.5868
16:54:37|1.587
16:54:39|1.5872
16:54:40|1.5872
16:54:40|1.5876
16:54:41|1.5876
16:54:42|1.5879
16:54:44|1.5879
16:54:45|1.5902
16:54:46|1.5902
16:54:47|1.5891
16:54:48|1.5894
16:54:49|1.5894
16:54:50|1.5894
16:54:51|1.5895
16:54:53|1.5912
16:54:55|1.5915
16:54:56|1.5924
16:54:56|1.5924
16:54:58|1.5924
16:54:59|1.5926
16:55:01|1.5934
16:55:03|1.5944
16:55:03|1.5944
16:55:05|1.5944
16:55:06|1.5951
16:55:07|1.5949
16:55:07|1.5949
16:55:10|1.5965
16:55:10|1.5975
16:55:11|1.5981
16:55:12|1.5976
16:55:13|1.5977
16:55:14|1.5977
16:55:15|1.5969
16:55:16|1.5976
16:55:17|1.5967
16:55:19|1.5979
16:55:19|1.5979
16:55:20|1.5979
16:55:22|1.5969
16:55:22|1.5963
16:55:23|1.5964
16:55:24|1.5974
16:55:26|1.5978
16:55:27|1.5978
16:55:27|1.5978
16:55:28|1.5963
16:55:29|1.5961
16:55:30|1.5956
16:55:31|1.5956
16:55:33|1.5956
16:55:34|1.5956
16:55:34|1.5956
16:55:36|1.5951
16:55:37|1.5957
16:55:38|1.5978
16:55:39|1.5977
16:55:40|1.5977
16:55:41|1.5977
16:55:42|1.5988
16:55:43|1.5988
16:55:44|1.6001
16:55:45|1.5982
16:55:46|1.5973
16:55:48|1.598
16:55:48|1.598
16:55:49|1.598
16:55:51|1.598
16:55:51|1.598
16:55:54|1.598
16:55:55|1.5967
16:55:55|1.5961
16:55:57|1.5961
16:55:57|1.5959
16:55:59|1.5938
16:56:00|1.5937
16:56:01|1.5937
16:56:03|1.5921
16:56:04|1.5931
16:56:04|1.5936
16:56:05|1.5948
16:56:06|1.595
16:56:08|1.5943
16:56:09|1.5956
16:56:10|1.5956
16:56:11|1.5951
16:56:12|1.5966
16:56:13|1.5971
16:56:14|1.5967
16:56:15|1.5971
16:56:16|1.5969
16:56:17|1.5963
16:56:18|1.5954
16:56:19|1.5958
16:56:20|1.5957
16:56:21|1.5953
16:56:22|1.5949
16:56:23|1.5949
16:56:24|1.5949
16:56:26|1.5949
16:56:26|1.5953
16:56:27|1.5962
16:56:28|1.5962
16:56:29|1.5962
16:56:30|1.5953
16:56:32|1.5955
16:56:32|1.5959
16:56:34|1.5945
16:56:35|1.5947
16:56:36|1.5939
16:56:37|1.5945
16:56:38|1.595
16:56:39|1.5963
16:56:40|1.5963
16:56:41|1.5955
16:56:43|1.5955
16:56:43|1.5957
16:56:44|1.5957
16:56:45|1.5957
16:56:46|1.5957
16:56:49|1.5975
16:56:49|1.5974
16:56:50|1.5978
16:56:51|1.5978
16:56:53|1.5969
16:56:54|1.5965
16:56:54|1.5961
16:56:56|1.5959
16:56:57|1.5953
16:56:58|1.5951
16:56:59|1.5943
16:57:00|1.5941
16:57:01|1.5935
16:57:03|1.5931
16:57:03|1.5928
16:57:05|1.5921
16:57:06|1.5921
16:57:07|1.5919
16:57:08|1.5913
16:57:08|1.5921
16:57:10|1.5921
16:57:11|1.5915
16:57:12|1.5921
16:57:13|1.5921
16:57:14|1.5921
16:57:15|1.5927
16:57:17|1.5919
16:57:17|1.5919
16:57:18|1.5919
16:57:19|1.5919
16:57:20|1.5927
16:57:22|1.5924
16:57:22|1.5923
16:57:23|1.5933
16:57:24|1.5933
16:57:25|1.5943
16:57:26|1.5943
16:57:27|1.5943
16:57:28|1.5933
16:57:30|1.5944
16:57:31|1.5927
16:57:31|1.5923
16:57:33|1.5923
16:57:34|1.5915
16:57:34|1.5915
16:57:35|1.5907
16:57:37|1.5901
16:57:37|1.5901
16:57:39|1.5901
16:57:39|1.5901
16:57:41|1.59
16:57:41|1.5899
16:57:42|1.5895
16:57:43|1.5895
16:57:44|1.5901
16:57:46|1.5897
16:57:47|1.5893
16:57:47|1.5893
16:57:49|1.5905
16:57:50|1.5905
16:57:51|1.5905
16:57:52|1.591
16:57:52|1.5927
16:57:54|1.591
16:57:55|1.5912
16:57:56|1.5907
16:57:57|1.5907
16:57:58|1.5907
16:57:59|1.5907
16:58:01|1.5907
16:58:02|1.5901
16:58:02|1.5901
16:58:04|1.5897
16:58:05|1.5905
16:58:06|1.5915
16:58:07|1.5911
16:58:09|1.5923
16:58:10|1.5923
16:58:11|1.5923
16:58:12|1.5927
16:58:13|1.5927
16:58:14|1.5931
16:58:15|1.5935
16:58:16|1.5935
16:58:17|1.5926
16:58:18|1.5914
16:58:19|1.5914
16:58:20|1.5914
16:58:21|1.5914
16:58:24|1.5919
16:58:25|1.5915
16:58:25|1.5915
16:58:26|1.5915
16:58:28|1.5915
16:58:29|1.5915
16:58:30|1.5915
16:58:31|1.5915
16:58:32|1.5919
16:58:33|1.5927
16:58:35|1.5917
16:58:36|1.5923
16:58:37|1.5927
16:58:37|1.5924
16:58:39|1.5924
16:58:39|1.5924
16:58:41|1.5924
16:58:42|1.5924
16:58:44|1.5924
16:58:44|1.5924
16:58:46|1.5924
16:58:47|1.5924
16:58:48|1.5919
16:58:49|1.5919
16:58:50|1.5919
16:58:51|1.5917
16:58:52|1.5907
16:58:53|1.5903
16:58:53|1.5899
16:58:54|1.5897
16:58:56|1.5905
16:58:58|1.5907
16:58:59|1.5907
16:59:01|1.5899
16:59:02|1.5899
16:59:03|1.5893
16:59:05|1.5887
16:59:06|1.5887
16:59:07|1.5902
16:59:07|1.5892
16:59:08|1.5892
16:59:10|1.5883
16:59:11|1.5883
16:59:11|1.5883
16:59:13|1.5883
16:59:14|1.5883
16:59:15|1.5887
16:59:15|1.5893
16:59:16|1.5893
16:59:18|1.5893
16:59:19|1.5903
16:59:20|1.5897
16:59:21|1.5893
16:59:22|1.5897
16:59:24|1.5897
16:59:24|1.5893
16:59:25|1.5889
16:59:26|1.5889
16:59:28|1.5889
16:59:30|1.5873
16:59:31|1.5875
16:59:32|1.5867
16:59:33|1.5863
16:59:33|1.5863
16:59:35|1.5863
16:59:37|1.5863
16:59:37|1.5863
16:59:38|1.5863
16:59:39|1.5863
16:59:41|1.5876
16:59:41|1.5876
16:59:42|1.5863
16:59:44|1.5853
16:59:45|1.5853
16:59:45|1.5853
16:59:47|1.5833
16:59:48|1.5831
16:59:49|1.5827
16:59:50|1.5827
16:59:51|1.5817
16:59:52|1.5817
16:59:53|1.5817
16:59:54|1.5817
16:59:54|1.5831
16:59:56|1.5835
16:59:58|1.5842
16:59:59|1.5839
17:00:01|1.5849
17:00:02|1.5847
17:00:04|1.5857
17:00:05|1.5841
17:00:06|1.5811
17:00:07|1.5805
17:00:08|1.5801
17:00:09|1.5818
17:00:10|1.5816
17:00:11|1.581
17:00:12|1.581
17:00:13|1.58
17:00:14|1.58
17:00:15|1.5784
17:00:16|1.5794
17:00:17|1.5794
17:00:18|1.5777
17:00:19|1.5786
17:00:19|1.5792
17:00:21|1.5788
17:00:22|1.5796
17:00:23|1.5806
17:00:24|1.5804
17:00:25|1.5804
17:00:25|1.5823
17:00:27|1.5814
17:00:28|1.5812
17:00:29|1.583
17:00:30|1.583
17:00:31|1.5826
17:00:32|1.5826
17:00:33|1.5834
17:00:34|1.583
17:00:35|1.5819
17:00:36|1.5812
17:00:37|1.5806
17:00:38|1.5799
17:00:39|1.5799
17:00:40|1.5799
17:00:41|1.5797
17:00:42|1.5797
17:00:43|1.5808
17:00:44|1.5818
17:00:45|1.5834
17:00:46|1.5834
17:00:48|1.5824
17:00:48|1.5824
17:00:49|1.583
17:00:50|1.584
17:00:51|1.584
17:00:52|1.5826
17:00:53|1.5822
17:00:54|1.582
17:00:56|1.5832
17:00:57|1.5838
17:00:58|1.584
17:01:00|1.584
17:01:00|1.5844
17:01:01|1.5834
17:01:03|1.5852
17:01:04|1.5844
17:01:04|1.5831
17:01:05|1.5844
17:01:07|1.5864
17:01:08|1.587
17:01:09|1.588
17:01:10|1.5892
17:01:11|1.5888
17:01:12|1.5894
17:01:14|1.5912
17:01:14|1.5916
17:01:16|1.5906
17:01:17|1.5898
17:01:18|1.5887
17:01:19|1.5879
17:01:20|1.5864
17:01:21|1.5858
17:01:22|1.5854
17:01:23|1.5888
17:01:25|1.5878
17:01:25|1.5877
17:01:26|1.5864
17:01:27|1.5856
17:01:29|1.5862
17:01:29|1.5844
17:01:30|1.5844
17:01:32|1.5844
17:01:33|1.5836
17:01:34|1.5844
17:01:34|1.5834
17:01:35|1.585
17:01:36|1.5862
17:01:37|1.5862
17:01:39|1.5864
17:01:39|1.5874
17:01:41|1.588
17:01:42|1.5876
17:01:43|1.5875
17:01:44|1.589
17:01:45|1.5894
17:01:46|1.5894
17:01:47|1.5902
17:01:48|1.5903
17:01:50|1.5903
17:01:50|1.591
17:01:51|1.5908
17:01:52|1.5899
17:01:53|1.5899
17:01:54|1.59
17:01:55|1.59
17:01:56|1.5898
17:01:58|1.5904
17:01:59|1.5906
17:01:59|1.5908
17:02:01|1.591
17:02:02|1.5924
17:02:03|1.5932
17:02:05|1.5932
17:02:06|1.5952
17:02:07|1.5952
17:02:08|1.5952
17:02:09|1.5944
17:02:10|1.5936
17:02:11|1.5939
17:02:12|1.5934
17:02:13|1.5934
17:02:14|1.5916
17:02:16|1.592
17:02:16|1.5918
17:02:18|1.591
17:02:18|1.5922
17:02:19|1.5926
17:02:20|1.5936
17:02:22|1.594
17:02:23|1.5946
17:02:24|1.5946
17:02:24|1.5954
17:02:26|1.5954
17:02:27|1.5946
17:02:28|1.5942
17:02:29|1.5952
17:02:30|1.5952
17:02:31|1.595
17:02:32|1.5946
17:02:33|1.5938
17:02:34|1.5936
17:02:35|1.5927
17:02:36|1.5922
17:02:37|1.592
17:02:38|1.5947
17:02:40|1.5947
17:02:40|1.5942
17:02:42|1.5941
17:02:43|1.5929
17:02:44|1.5925
17:02:44|1.593
17:02:45|1.5921
17:02:46|1.5921
17:02:48|1.592
17:02:48|1.593
17:02:50|1.5899
17:02:50|1.5895
17:02:51|1.5883
17:02:53|1.5883
17:02:53|1.5881
17:02:55|1.5879
17:02:56|1.5875
17:02:57|1.5873
17:02:58|1.5871
17:02:59|1.5878
17:03:01|1.5878
17:03:03|1.5878
17:03:03|1.589
17:03:05|1.5904
17:03:07|1.5889
17:03:08|1.5904
17:03:09|1.5904
17:03:10|1.5912
17:03:11|1.5922
17:03:12|1.5924
17:03:13|1.593
17:03:14|1.5934
17:03:15|1.5934
17:03:16|1.5932
17:03:18|1.5932
17:03:19|1.594
17:03:19|1.5935
17:03:21|1.5936
17:03:21|1.5948
17:03:22|1.595
17:03:23|1.597
17:03:24|1.5971
17:03:26|1.5971
17:03:27|1.5973
17:03:27|1.5982
17:03:28|1.5983
17:03:29|1.5981
17:03:30|1.5973
17:03:32|1.598
17:03:32|1.5986
17:03:34|1.5977
17:03:35|1.5977
17:03:36|1.5971
17:03:36|1.5992
17:03:38|1.5992
17:03:38|1.5992
17:03:41|1.6004
17:03:42|1.5993
17:03:43|1.5993
17:03:43|1.6008
17:03:44|1.6013
17:03:46|1.6008
17:03:47|1.6003
17:03:48|1.6003
17:03:49|1.5997
17:03:50|1.5997
17:03:51|1.5989
17:03:52|1.5989
17:03:53|1.5985
17:03:54|1.5978
17:03:55|1.5993
17:03:56|1.598
17:03:57|1.5989
17:03:58|1.5989
17:03:59|1.5978
17:04:00|1.5992
17:04:02|1.6
17:04:04|1.6012
17:04:04|1.6012
17:04:06|1.6016
17:04:07|1.6016
17:04:08|1.603
17:04:09|1.6036
17:04:10|1.6017
17:04:11|1.6013
17:04:12|1.604
17:04:13|1.6039
17:04:15|1.6023
17:04:16|1.6023
17:04:17|1.6017
17:04:18|1.604
17:04:19|1.604
17:04:20|1.604
17:04:20|1.604
17:04:21|1.6033
17:04:22|1.604
17:04:23|1.6021
17:04:25|1.6026
17:04:26|1.6029
17:04:28|1.6023
17:04:28|1.6034
17:04:29|1.6007
17:04:30|1.6001
17:04:32|1.5997
17:04:33|1.5987
17:04:34|1.5981
17:04:34|1.5984
17:04:36|1.5985
17:04:36|1.5977
17:04:37|1.597
17:04:38|1.598
17:04:40|1.5982
17:04:41|1.5982
17:04:42|1.5982
17:04:42|1.5979
17:04:43|1.5973
17:04:45|1.5969
17:04:45|1.5969
17:04:46|1.5969
17:04:48|1.597
17:04:49|1.597
17:04:49|1.5955
17:04:51|1.5955
17:04:52|1.5952
17:04:53|1.5952
17:04:53|1.5947
17:04:54|1.5947
17:04:56|1.5939
17:04:56|1.5939
17:04:58|1.5937
17:04:59|1.5935
17:05:00|1.5941
17:05:01|1.5948
17:05:03|1.5942
17:05:04|1.5954
17:05:06|1.597
17:05:08|1.5976
17:05:09|1.5976
17:05:10|1.5998
17:05:12|1.5991
17:05:13|1.5978
17:05:13|1.5967
17:05:15|1.5978
17:05:15|1.5995
17:05:16|1.5996
17:05:18|1.5998
17:05:19|1.5998
17:05:20|1.5996
17:05:21|1.6
17:05:22|1.6008
17:05:23|1.6008
17:05:24|1.6014
17:05:24|1.6014
17:05:26|1.6014
17:05:27|1.6015
17:05:28|1.6007
17:05:29|1.6007
17:05:30|1.6007
17:05:30|1.6015
17:05:32|1.6024
17:05:33|1.603
17:05:34|1.6038
17:05:36|1.6041
17:05:36|1.6046
17:05:37|1.6046
17:05:38|1.6046
17:05:39|1.6042
17:05:41|1.6033
17:05:41|1.6033
17:05:42|1.6027
17:05:43|1.6023
17:05:44|1.6021
17:05:45|1.6026
17:05:47|1.6026
17:05:47|1.6026
17:05:49|1.6026
17:05:50|1.6026
17:05:50|1.6019
17:05:51|1.6019
17:05:52|1.6019
17:05:53|1.6013
17:05:54|1.6009
17:05:55|1.6009
17:05:56|1.6009
17:05:58|1.6009
17:05:58|1.6005
17:05:59|1.6006
17:06:01|1.6008
17:06:02|1.602
17:06:04|1.602
17:06:05|1.6025
17:06:05|1.6028
17:06:07|1.6028
17:06:08|1.6038
17:06:08|1.6038
17:06:10|1.6038
17:06:10|1.6038
17:06:11|1.6038
17:06:13|1.6038
17:06:13|1.6038
17:06:14|1.6044
17:06:16|1.606
17:06:16|1.6051
17:06:17|1.6051
17:06:19|1.6051
17:06:19|1.6051
17:06:21|1.6051
17:06:21|1.6051
17:06:23|1.6054
17:06:23|1.6047
17:06:25|1.6047
17:06:26|1.6047
17:06:27|1.6047
17:06:28|1.6047
17:06:29|1.6047
17:06:30|1.6078
17:06:32|1.6078
17:06:32|1.6056
17:06:34|1.6068
17:06:35|1.6068
17:06:36|1.6058
17:06:37|1.605
17:06:38|1.605
17:06:39|1.605
17:06:40|1.6048
17:06:41|1.604
17:06:42|1.6028
17:06:43|1.6034
17:06:44|1.605
17:06:45|1.605
17:06:46|1.6062
17:06:47|1.6062
17:06:48|1.6072
17:06:49|1.6076
17:06:50|1.6076
17:06:51|1.6076
17:06:53|1.6076
17:06:54|1.6082
17:06:54|1.6082
17:06:56|1.6082
17:06:57|1.6082
17:06:57|1.6084
17:06:58|1.608
17:07:00|1.608
17:07:00|1.608
17:07:01|1.609
17:07:02|1.6094
17:07:04|1.6086
17:07:06|1.6076
17:07:06|1.607
17:07:08|1.607
17:07:09|1.607
17:07:10|1.6066
17:07:10|1.6066
17:07:12|1.6066
17:07:13|1.604
17:07:13|1.6032
17:07:14|1.6032
17:07:16|1.6026
17:07:17|1.6021
17:07:18|1.6014
17:07:19|1.6036
17:07:19|1.6009
17:07:21|1.6034
17:07:22|1.6026
17:07:23|1.6026
17:07:24|1.6026
17:07:25|1.6026
17:07:26|1.6025
17:07:27|1.6017
17:07:28|1.6017
17:07:29|1.5993
17:07:30|1.6
17:07:31|1.5999
17:07:32|1.5999
17:07:34|1.6029
17:07:34|1.6023
17:07:36|1.6019
17:07:37|1.603
17:07:37|1.6034
17:07:39|1.6027
17:07:40|1.6027
17:07:40|1.6025
17:07:42|1.6021
17:07:43|1.6017
17:07:43|1.6022
17:07:45|1.6022
17:07:46|1.6022
17:07:46|1.6032
17:07:48|1.6033
17:07:49|1.6031
17:07:50|1.6031
17:07:51|1.6031
17:07:51|1.6031
17:07:52|1.6031
17:07:54|1.6031
17:07:55|1.6031
17:07:56|1.6029
17:07:57|1.6029
17:07:58|1.6025
17:07:58|1.6017
17:08:00|1.6011
17:08:00|1.6016
17:08:03|1.602
17:08:03|1.6008
17:08:05|1.6014
17:08:06|1.6014
17:08:07|1.6005
17:08:08|1.6016
17:08:10|1.6038
17:08:10|1.6038
17:08:12|1.606
17:08:13|1.6041
17:08:13|1.6033
17:08:14|1.6033
17:08:16|1.603
17:08:17|1.6036
17:08:18|1.6036
17:08:19|1.604
17:08:19|1.605
17:08:20|1.6043
17:08:21|1.604
17:08:23|1.604
17:08:24|1.604
17:08:25|1.6042
17:08:26|1.6042
17:08:27|1.6042
17:08:27|1.6042
17:08:29|1.6046
17:08:30|1.6052
17:08:31|1.6053
17:08:32|1.6055
17:08:33|1.6061
17:08:34|1.6057
17:08:35|1.6057
17:08:36|1.6056
17:08:37|1.6056
17:08:38|1.6054
17:08:39|1.6054
17:08:40|1.6054
17:08:41|1.6054
17:08:42|1.6064
17:08:43|1.6076
17:08:44|1.6073
17:08:45|1.6086
17:08:46|1.6082
17:08:47|1.6082
17:08:48|1.6094
17:08:49|1.61
17:08:50|1.6093
17:08:51|1.6093
17:08:52|1.6115
17:08:53|1.6115
17:08:55|1.6115
17:08:55|1.6115
17:08:56|1.6117
17:08:58|1.6113
17:08:59|1.6112
17:09:00|1.6111
17:09:01|1.6114
17:09:02|1.612
17:09:03|1.6107
17:09:04|1.6112
17:09:05|1.612
17:09:06|1.612
17:09:08|1.6115
17:09:08|1.6105
17:09:10|1.6107
17:09:12|1.6111
17:09:12|1.6111
17:09:13|1.6109
17:09:14|1.6095
17:09:15|1.6095
17:09:17|1.6094
17:09:18|1.6094
17:09:19|1.6093
17:09:20|1.6093
17:09:20|1.6083
17:09:23|1.6102
17:09:23|1.6079
17:09:25|1.6078
17:09:25|1.6066
17:09:26|1.6066
17:09:28|1.6078
17:09:29|1.6098
17:09:29|1.61
17:09:31|1.61
17:09:32|1.6096
17:09:33|1.6096
17:09:34|1.6102
17:09:35|1.6102
17:09:36|1.6104
17:09:37|1.6102
17:09:37|1.6102
17:09:38|1.6106
17:09:40|1.6106
17:09:41|1.6106
17:09:42|1.6106
17:09:43|1.6107
17:09:44|1.6107
17:09:45|1.6107
17:09:46|1.6112
17:09:47|1.6071
17:09:48|1.6071
17:09:49|1.6069
17:09:50|1.6065
17:09:52|1.6065
17:09:53|1.6065
17:09:53|1.6065
17:09:54|1.6045
17:09:56|1.6045
17:09:57|1.6045
17:09:58|1.604
17:09:59|1.6037
17:09:59|1.6033
17:10:01|1.6033
17:10:02|1.6055
17:10:04|1.6052
17:10:05|1.6052
17:10:06|1.6056
17:10:07|1.6047
17:10:09|1.6062
17:10:10|1.6062
17:10:10|1.6063
17:10:11|1.6078
17:10:13|1.6074
17:10:14|1.6065
17:10:15|1.6059
17:10:16|1.6055
17:10:17|1.6055
17:10:19|1.6082
17:10:19|1.6082
17:10:21|1.6092
17:10:22|1.6086
17:10:23|1.6095
17:10:23|1.611
17:10:25|1.6122
17:10:26|1.6101
17:10:27|1.6092
17:10:28|1.6091
17:10:29|1.6091
17:10:30|1.6099
17:10:32|1.6099
17:10:32|1.6109
17:10:34|1.6113
17:10:35|1.6113
17:10:35|1.6113
17:10:36|1.6126
17:10:37|1.6126
17:10:39|1.6132
17:10:40|1.6132
17:10:41|1.6125
17:10:42|1.6119
17:10:43|1.612
17:10:44|1.6119
17:10:45|1.6119
17:10:45|1.6115
17:10:47|1.6113
17:10:48|1.6111
17:10:49|1.612
17:10:50|1.612
17:10:52|1.612
17:10:52|1.6117
17:10:53|1.6111
17:10:55|1.6111
17:10:56|1.6107
17:10:57|1.6105
17:10:58|1.6105
17:10:58|1.6109
17:10:59|1.6108
17:11:01|1.6108
17:11:02|1.6116
17:11:03|1.6118
17:11:04|1.6118
17:11:05|1.6118
17:11:06|1.6118
17:11:07|1.6118
17:11:09|1.6128
17:11:09|1.6127
17:11:11|1.6127
17:11:13|1.6135
17:11:14|1.6132
17:11:15|1.6144
17:11:16|1.6137
17:11:17|1.6137
17:11:17|1.6131
17:11:19|1.6144
17:11:20|1.6144
17:11:21|1.6137
17:11:23|1.6137
17:11:23|1.614
17:11:26|1.6137
17:11:27|1.6137
17:11:28|1.6141
17:11:29|1.6141
17:11:30|1.6141
17:11:32|1.6135
17:11:33|1.6135
17:11:34|1.6135
17:11:34|1.6135
17:11:35|1.6135
17:11:36|1.6135
17:11:37|1.6146
17:11:38|1.6144
17:11:39|1.6144
17:11:41|1.6144
17:11:42|1.6144
17:11:42|1.6147
17:11:43|1.6147
17:11:44|1.6147
17:11:45|1.6153
17:11:47|1.6153
17:11:48|1.6151
17:11:49|1.6158
17:11:50|1.6158
17:11:51|1.6167
17:11:52|1.6163
17:11:53|1.6167
17:11:54|1.6167
17:11:55|1.6167
17:11:56|1.6161
17:11:57|1.6161
17:11:58|1.615
17:12:00|1.615
17:12:00|1.615
17:12:01|1.6158
17:12:02|1.6158
17:12:03|1.6148
17:12:04|1.6148
17:12:06|1.6143
17:12:06|1.6172
17:12:07|1.6176
17:12:08|1.6164
17:12:10|1.6164
17:12:12|1.6164
17:12:13|1.6164
17:12:14|1.6157
17:12:16|1.6146
17:12:16|1.615
17:12:18|1.615
17:12:18|1.6181
17:12:20|1.6181
17:12:21|1.618
17:12:21|1.618
17:12:23|1.618
17:12:25|1.6187
17:12:26|1.6187
17:12:27|1.6187
17:12:27|1.6186
17:12:29|1.6186
17:12:30|1.6186
17:12:31|1.619
17:12:31|1.6191
17:12:33|1.6191
17:12:33|1.618
17:12:35|1.6169
17:12:35|1.6169
17:12:36|1.6169
17:12:37|1.617
17:12:38|1.6173
17:12:40|1.6177
17:12:41|1.6129
17:12:42|1.6129
17:12:43|1.6147
17:12:44|1.6147
17:12:45|1.6147
17:12:46|1.6159
17:12:47|1.6159
17:12:48|1.6159
17:12:49|1.6159
17:12:51|1.6141
17:12:52|1.6137
17:12:53|1.6137
17:12:54|1.6135
17:12:55|1.6135
17:12:56|1.6135
17:12:56|1.6135
17:12:57|1.6135
17:12:58|1.6119
17:12:59|1.6133
17:13:01|1.6111
17:13:02|1.6107
17:13:03|1.6115
17:13:04|1.6101
17:13:05|1.6099
17:13:07|1.6099
17:13:07|1.6099
17:13:09|1.6099
17:13:09|1.6099
17:13:10|1.6107
17:13:13|1.6103
17:13:13|1.6103
17:13:15|1.6103
17:13:16|1.6095
17:13:17|1.6103
17:13:18|1.6104
17:13:19|1.609
17:13:20|1.6085
17:13:21|1.6085
17:13:22|1.6078
17:13:23|1.6078
17:13:25|1.6069
17:13:26|1.6073
17:13:27|1.6075
17:13:27|1.6077
17:13:29|1.6071
17:13:30|1.6071
17:13:31|1.6079
17:13:32|1.6079
17:13:33|1.6081
17:13:34|1.6073
17:13:35|1.6063
17:13:36|1.6071
17:13:37|1.6067
17:13:38|1.6059
17:13:39|1.6059
17:13:40|1.6065
17:13:41|1.6065
17:13:42|1.6065
17:13:43|1.6065
17:13:44|1.6066
17:13:45|1.6065
17:13:46|1.6065
17:13:47|1.6071
17:13:48|1.6077
17:13:49|1.6077
17:13:50|1.6075
17:13:51|1.6075
17:13:52|1.6087
17:13:54|1.6087
17:13:54|1.6087
17:13:55|1.6074
17:13:56|1.6074
17:13:57|1.6074
17:13:59|1.6074
17:14:00|1.6076
17:14:00|1.6071
17:14:01|1.6071
17:14:02|1.6087
17:14:03|1.6071
17:14:05|1.606
17:14:06|1.6051
17:14:06|1.6041
17:14:08|1.6039
17:14:09|1.6033
17:14:11|1.6035
17:14:11|1.6023
17:14:13|1.6041
17:14:14|1.6041
17:14:15|1.6041
17:14:16|1.6041
17:14:17|1.6041
17:14:19|1.6031
17:14:20|1.6031
17:14:22|1.6023
17:14:23|1.6023
17:14:23|1.6023
17:14:24|1.6023
17:14:25|1.6025
17:14:26|1.6029
17:14:27|1.6039
17:14:28|1.6039
17:14:30|1.6043
17:14:31|1.6047
17:14:32|1.6037
17:14:33|1.6037
17:14:34|1.6045
17:14:36|1.6045
17:14:37|1.6041
17:14:38|1.6041
17:14:38|1.6041
17:14:39|1.6041
17:14:40|1.6041
17:14:41|1.6046
17:14:42|1.6046
17:14:43|1.6051
17:14:44|1.6049
17:14:46|1.6049
17:14:46|1.6049
17:14:48|1.6055
17:14:49|1.6055
17:14:50|1.6055
17:14:51|1.6055
17:14:52|1.6055
17:14:53|1.6051
17:14:55|1.6051
17:14:55|1.6043
17:14:56|1.6043
17:14:57|1.6043
17:14:58|1.6045
17:14:59|1.6045
17:15:00|1.6033
17:15:01|1.6027
17:15:03|1.6017
17:15:03|1.6017
17:15:05|1.6009
17:15:06|1.6007
17:15:07|1.6003
17:15:08|1.6003
17:15:09|1.6009
17:15:11|1.6015
17:15:12|1.6017
17:15:14|1.6013
17:15:15|1.6011
17:15:17|1.6013
17:15:17|1.6007
17:15:18|1.6005
17:15:19|1.6005
17:15:21|1.6009
17:15:22|1.6012
17:15:23|1.6012
17:15:23|1.6009
17:15:24|1.6013
17:15:26|1.6013
17:15:26|1.6013
17:15:27|1.6019
17:15:29|1.6017
17:15:29|1.6017
17:15:31|1.6009
17:15:32|1.5997
17:15:32|1.5985
17:15:34|1.5977
17:15:34|1.5962
17:15:36|1.5962
17:15:36|1.5979
17:15:37|1.5979
17:15:39|1.5979
17:15:40|1.5963
17:15:41|1.5969
17:15:42|1.5977
17:15:43|1.5985
17:15:44|1.5985
17:15:46|1.5994
17:15:46|1.6002
17:15:47|1.6005
17:15:48|1.6005
17:15:49|1.6015
17:15:50|1.6016
17:15:51|1.6013
17:15:53|1.6013
17:15:54|1.6003
17:15:55|1.6003
17:15:56|1.6001
17:15:57|1.5999
17:15:58|1.5991
17:15:59|1.5989
17:16:01|1.5989
17:16:01|1.5981
17:16:02|1.5983
17:16:03|1.5983
17:16:04|1.5975
17:16:05|1.597
17:16:07|1.5974
17:16:07|1.5974
17:16:08|1.5975
17:16:09|1.5971
17:16:10|1.5971
17:16:11|1.5967
17:16:14|1.5965
17:16:15|1.5969
17:16:16|1.5959
17:16:17|1.5959
17:16:19|1.5973
17:16:20|1.5971
17:16:22|1.5957
17:16:22|1.5948
17:16:24|1.5948
17:16:25|1.5951
17:16:26|1.5955
17:16:26|1.5955
17:16:28|1.5959
17:16:28|1.5959
17:16:29|1.5959
17:16:31|1.5959
17:16:32|1.5963
17:16:33|1.5963
17:16:34|1.5955
17:16:35|1.5957
17:16:36|1.5957
17:16:37|1.5957
17:16:38|1.5963
17:16:39|1.5973
17:16:41|1.5978
17:16:42|1.5977
17:16:43|1.5994
17:16:43|1.5971
17:16:44|1.5965
17:16:45|1.5965
17:16:46|1.5963
17:16:47|1.5963
17:16:48|1.5955
17:16:50|1.5953
17:16:51|1.5947
17:16:52|1.5947
17:16:53|1.5949
17:16:54|1.5949
17:16:56|1.5949
17:16:56|1.5949
17:16:57|1.5949
17:16:59|1.5949
17:16:59|1.5949
17:17:01|1.5953
17:17:01|1.594
17:17:03|1.5937
17:17:04|1.5955
17:17:05|1.5959
17:17:06|1.5969
17:17:07|1.5973
17:17:08|1.5969
17:17:09|1.5973
17:17:10|1.5967
17:17:11|1.5947
17:17:12|1.5962
17:17:13|1.5961
17:17:15|1.5965
17:17:16|1.5973
17:17:17|1.5973
17:17:18|1.5973
17:17:19|1.5961
17:17:20|1.5961
17:17:21|1.5965
17:17:22|1.5959
17:17:23|1.5959
17:17:24|1.5959
17:17:25|1.5971
17:17:26|1.5977
17:17:28|1.5981
17:17:28|1.5977
17:17:29|1.5967
17:17:31|1.5973
17:17:31|1.5977
17:17:33|1.5971
17:17:34|1.5959
17:17:35|1.5959
17:17:35|1.5959
17:17:37|1.5959
17:17:39|1.5967
17:17:40|1.5977
17:17:41|1.5981
17:17:42|1.5981
17:17:43|1.5981
17:17:44|1.5981
17:17:45|1.5981
17:17:46|1.5987
17:17:48|1.5991
17:17:49|1.5991
17:17:50|1.6003
17:17:50|1.5995
17:17:51|1.5995
17:17:53|1.5995
17:17:53|1.5995
17:17:55|1.5981
17:17:57|1.5981
17:17:57|1.5981
17:17:58|1.5975
17:18:00|1.5971
17:18:01|1.5971
17:18:01|1.5969
17:18:03|1.5969
17:18:03|1.5959
17:18:05|1.5953
17:18:05|1.5969
17:18:07|1.5974
17:18:08|1.5975
17:18:09|1.5981
17:18:09|1.5981
17:18:11|1.5976
17:18:12|1.5974
17:18:13|1.5969
17:18:14|1.5969
17:18:16|1.5975
17:18:17|1.5975
17:18:19|1.5972
17:18:20|1.5969
17:18:21|1.5959
17:18:23|1.5959
17:18:23|1.5959
17:18:24|1.5959
17:18:26|1.5959
17:18:27|1.5959
17:18:28|1.5967
17:18:29|1.5967
17:18:30|1.5967
17:18:31|1.5967
17:18:32|1.5967
17:18:34|1.5967
17:18:35|1.5967
17:18:36|1.5965
17:18:37|1.5963
17:18:37|1.597
17:18:38|1.597
17:18:39|1.5955
17:18:41|1.5955
17:18:42|1.5947
17:18:42|1.5945
17:18:44|1.5937
17:18:44|1.5937
17:18:46|1.5937
17:18:46|1.5935
17:18:48|1.5935
17:18:49|1.5927
17:18:50|1.5927
17:18:52|1.5924
17:18:53|1.5924
17:18:53|1.5924
17:18:55|1.5924
17:18:55|1.5935
17:18:57|1.5935
17:18:58|1.5935
17:18:59|1.5935
17:19:00|1.5935
17:19:01|1.5935
17:19:02|1.5935
17:19:03|1.5935
17:19:05|1.5947
17:19:05|1.5947
17:19:07|1.5934
17:19:08|1.5934
17:19:08|1.5941
17:19:10|1.5943
17:19:10|1.5935
17:19:11|1.5935
17:19:13|1.5935
17:19:14|1.5923
17:19:15|1.5923
17:19:17|1.5919
17:19:18|1.5919
17:19:19|1.5924
17:19:19|1.5924
17:19:21|1.593
17:19:22|1.593
17:19:22|1.5939
17:19:24|1.5939
17:19:25|1.5953
17:19:26|1.5957
17:19:27|1.5939
17:19:28|1.5933
17:19:29|1.5933
17:19:31|1.5933
17:19:33|1.5927
17:19:33|1.5923
17:19:35|1.5925
17:19:35|1.5931
17:19:37|1.5931
17:19:37|1.5931
17:19:39|1.5933
17:19:39|1.5933
17:19:41|1.5935
17:19:42|1.5918
17:19:43|1.5918
17:19:44|1.5909
17:19:45|1.5903
17:19:46|1.5903
17:19:48|1.5909
17:19:49|1.5911
17:19:50|1.5902
17:19:50|1.59
17:19:51|1.59
17:19:52|1.5898
17:19:53|1.5898
17:19:55|1.5894
17:19:56|1.5894
17:19:57|1.589
17:19:57|1.5886
17:19:59|1.5886
17:19:59|1.5876
17:20:01|1.5873
17:20:02|1.5883
17:20:03|1.5885
17:20:05|1.5881
17:20:05|1.587
17:20:06|1.587
17:20:08|1.5882
17:20:08|1.5887
17:20:09|1.5893
17:20:10|1.5895
17:20:11|1.5901
17:20:12|1.5892
17:20:14|1.5891
17:20:14|1.5888
17:20:16|1.5884
17:20:17|1.5878
17:20:19|1.5885
17:20:19|1.5891
17:20:21|1.5895
17:20:21|1.5895
17:20:23|1.5878
17:20:24|1.587
17:20:25|1.5869
17:20:27|1.5868
17:20:28|1.5866
17:20:29|1.5866
17:20:30|1.5859
17:20:31|1.5866
17:20:31|1.5852
17:20:32|1.5847
17:20:33|1.5842
17:20:34|1.5849
17:20:36|1.5837
17:20:37|1.583
17:20:39|1.5835
17:20:40|1.5835
17:20:41|1.5834
17:20:41|1.5828
17:20:43|1.5823
17:20:44|1.5818
17:20:45|1.5818
17:20:45|1.5807
17:20:48|1.5805
17:20:49|1.5802
17:20:50|1.5802
17:20:51|1.5802
17:20:51|1.5802
17:20:53|1.5802
17:20:55|1.5802
17:20:55|1.5785
17:20:57|1.5803
17:20:57|1.5813
17:20:59|1.5813
17:20:59|1.5815
17:21:01|1.5821
17:21:02|1.58
17:21:02|1.5811
17:21:03|1.5802
17:21:05|1.5811
17:21:06|1.5831
17:21:06|1.5826
17:21:07|1.5833
17:21:09|1.583
17:21:10|1.5833
17:21:11|1.5834
17:21:11|1.5842
17:21:13|1.5824
17:21:15|1.5823
17:21:16|1.5823
17:21:17|1.5812
17:21:17|1.5803
17:21:18|1.5819
17:21:19|1.5834
17:21:21|1.5838
17:21:23|1.583
17:21:24|1.5842
17:21:25|1.5846
17:21:26|1.583
17:21:27|1.5831
17:21:28|1.5839
17:21:29|1.5855
17:21:30|1.5846
17:21:31|1.5855
17:21:32|1.5855
17:21:33|1.5849
17:21:35|1.5852
17:21:36|1.5848
17:21:36|1.5838
17:21:38|1.5845
17:21:39|1.5845
17:21:40|1.5861
17:21:41|1.5858
17:21:42|1.5858
17:21:43|1.5839
17:21:44|1.5831
17:21:45|1.5826
17:21:46|1.5835
17:21:47|1.5843
17:21:49|1.5843
17:21:49|1.5851
17:21:51|1.5847
17:21:52|1.5857
17:21:53|1.5861
17:21:53|1.5863
17:21:55|1.5867
17:21:55|1.5844
17:21:56|1.5853
17:21:58|1.5851
17:21:59|1.5863
17:22:00|1.5864
17:22:02|1.5869
17:22:02|1.5854
17:22:03|1.5865
17:22:05|1.5858
17:22:05|1.5854
17:22:07|1.5844
17:22:07|1.5847
17:22:08|1.5859
17:22:09|1.5838
17:22:11|1.5847
17:22:12|1.5859
17:22:13|1.5878
17:22:14|1.5861
17:22:14|1.5858
17:22:16|1.5867
17:22:17|1.5875
17:22:17|1.5862
17:22:20|1.5869
17:22:20|1.5852
17:22:22|1.5852
17:22:23|1.5865
17:22:24|1.5872
17:22:25|1.5863
17:22:27|1.5871
17:22:28|1.5862
17:22:29|1.5855
17:22:30|1.5858
17:22:31|1.5863
17:22:32|1.5854
17:22:33|1.5856
17:22:34|1.585
17:22:35|1.5855
17:22:36|1.584
17:22:37|1.5838
17:22:38|1.5841
17:22:39|1.5841
17:22:40|1.583
17:22:41|1.5839
17:22:43|1.5839
17:22:43|1.5843
17:22:45|1.5838
17:22:45|1.5838
17:22:46|1.585
17:22:47|1.5853
17:22:48|1.5842
17:22:50|1.5856
17:22:50|1.585
17:22:51|1.5857
17:22:52|1.5861
17:22:54|1.5858
17:22:55|1.5846
17:22:56|1.5846
17:22:56|1.5846
17:22:57|1.5846
17:22:59|1.5859
17:23:00|1.5863
17:23:01|1.5863
17:23:01|1.5867
17:23:02|1.5869
17:23:03|1.5862
17:23:05|1.586
17:23:06|1.585
17:23:06|1.585
17:23:07|1.5859
17:23:09|1.5861
17:23:10|1.5846
17:23:10|1.5844
17:23:12|1.5847
17:23:12|1.5857
17:23:14|1.5857
17:23:15|1.5857
17:23:16|1.5863
17:23:16|1.5852
17:23:18|1.5848
17:23:19|1.5848
17:23:21|1.5842
17:23:22|1.5836
17:23:24|1.5827
17:23:24|1.5833
17:23:26|1.5848
17:23:27|1.5838
17:23:28|1.583
17:23:30|1.5828
17:23:30|1.5822
17:23:33|1.5815
17:23:33|1.5808
17:23:34|1.5817
17:23:35|1.5817
17:23:37|1.5817
17:23:38|1.5817
17:23:40|1.5819
17:23:40|1.5816
17:23:42|1.581
17:23:42|1.581
17:23:44|1.5821
17:23:45|1.5816
17:23:46|1.5816
17:23:47|1.5831
17:23:48|1.5847
17:23:50|1.5842
17:23:50|1.5836
17:23:52|1.5834
17:23:53|1.583
17:23:53|1.5835
17:23:55|1.5828
17:23:56|1.5828
17:23:56|1.5826
17:23:57|1.5826
17:23:59|1.5834
17:24:00|1.5837
17:24:01|1.5834
17:24:02|1.5818
17:24:03|1.5812
17:24:04|1.5807
17:24:05|1.5802
17:24:06|1.5802
17:24:08|1.5789
17:24:08|1.5782
17:24:10|1.5785
17:24:10|1.5785
17:24:12|1.5785
17:24:12|1.5783
17:24:14|1.578
17:24:14|1.5787
17:24:16|1.5789
17:24:17|1.5795
17:24:18|1.5791
17:24:18|1.5796
17:24:20|1.5803
17:24:21|1.5815
17:24:23|1.5824
17:24:25|1.5824
17:24:26|1.5823
17:24:27|1.5822
17:24:27|1.5815
17:24:28|1.5815
17:24:30|1.5815
17:24:31|1.5814
17:24:33|1.581
17:24:33|1.581
17:24:34|1.5812
17:24:36|1.5812
17:24:37|1.5812
17:24:37|1.5808
17:24:39|1.5804
17:24:40|1.5809
17:24:41|1.5813
17:24:42|1.5806
17:24:43|1.5802
17:24:45|1.5811
17:24:45|1.5817
17:24:47|1.5817
17:24:48|1.581
17:24:49|1.5821
17:24:50|1.5821
17:24:51|1.5818
17:24:52|1.5814
17:24:52|1.5814
17:24:53|1.5814
17:24:55|1.5807
17:24:56|1.5809
17:24:58|1.5804
17:24:58|1.5809
17:25:00|1.5809
17:25:01|1.5806
17:25:03|1.5796
17:25:03|1.5799
17:25:05|1.5819
17:25:06|1.5817
17:25:06|1.5817
17:25:08|1.5818
17:25:08|1.5818
17:25:09|1.5818
17:25:10|1.5825
17:25:12|1.5822
17:25:13|1.5816
17:25:14|1.5811
17:25:15|1.581
17:25:16|1.5798
17:25:17|1.5788
17:25:18|1.5778
17:25:19|1.5774
17:25:20|1.5774
17:25:21|1.577
17:25:23|1.5759
17:25:24|1.5758
17:25:25|1.5745
17:25:26|1.5746
17:25:27|1.5751
17:25:27|1.5754
17:25:29|1.5744
17:25:31|1.5742
17:25:32|1.5728
17:25:33|1.5727
17:25:34|1.573
17:25:36|1.5716
17:25:36|1.5705
17:25:37|1.5723
17:25:39|1.5723
17:25:40|1.5723
17:25:40|1.5723
17:25:41|1.5716
17:25:43|1.5708
17:25:44|1.5708
17:25:44|1.5706
17:25:46|1.5706
17:25:46|1.5714
17:25:47|1.5702
17:25:49|1.5698
17:25:50|1.5672
17:25:52|1.5666
17:25:52|1.5682
17:25:54|1.5695
17:25:54|1.5695
17:25:56|1.5679
17:25:57|1.5679
17:25:57|1.5679
17:25:58|1.5656
17:26:00|1.5669
17:26:00|1.5679
17:26:02|1.569
17:26:03|1.569
17:26:04|1.5659
17:26:05|1.5665
17:26:06|1.5669
17:26:07|1.5678
17:26:09|1.5675
17:26:10|1.567
17:26:10|1.567
17:26:12|1.5641
17:26:12|1.5656
17:26:14|1.5651
17:26:15|1.5639
17:26:16|1.5653
17:26:17|1.5664
17:26:18|1.5646
17:26:20|1.5639
17:26:21|1.5639
17:26:21|1.5655
17:26:23|1.5654
17:26:24|1.5654
17:26:25|1.564
17:26:26|1.564
17:26:27|1.5654
17:26:29|1.5654
17:26:29|1.5678
17:26:31|1.5701
17:26:32|1.5699
17:26:33|1.5703
17:26:34|1.5703
17:26:34|1.5692
17:26:36|1.5677
17:26:37|1.5677
17:26:38|1.5677
17:26:39|1.5628
17:26:40|1.5675
17:26:41|1.5672
17:26:43|1.5675
17:26:44|1.5675
17:26:45|1.5688
17:26:46|1.5695
17:26:46|1.5679
17:26:47|1.5679
17:26:48|1.5679
17:26:49|1.5676
17:26:50|1.5672
17:26:52|1.5664
17:26:52|1.5667
17:26:53|1.5679
17:26:54|1.5685
17:26:56|1.5673
17:26:57|1.566
17:26:58|1.5672
17:26:59|1.5665
17:27:00|1.568
17:27:01|1.5675
17:27:02|1.568
17:27:03|1.5669
17:27:04|1.568
17:27:06|1.5672
17:27:06|1.566
17:27:07|1.5663
17:27:08|1.5676
17:27:10|1.567
17:27:11|1.566
17:27:12|1.5671
17:27:12|1.5673
17:27:14|1.5664
17:27:15|1.5656
17:27:15|1.5653
17:27:17|1.5644
17:27:18|1.5657
17:27:19|1.5652
17:27:20|1.5644
17:27:21|1.5642
17:27:22|1.5636
17:27:23|1.5633
17:27:24|1.5628
17:27:26|1.5632
17:27:27|1.5628
17:27:28|1.5633
17:27:30|1.5635
17:27:32|1.5637
17:27:33|1.5634
17:27:33|1.5647
17:27:35|1.5663
17:27:36|1.5675
17:27:37|1.5683
17:27:39|1.5667
17:27:39|1.5679
17:27:40|1.5668
17:27:42|1.5671
17:27:42|1.5687
17:27:44|1.5681
17:27:45|1.5678
17:27:46|1.5672
17:27:47|1.5681
17:27:49|1.5678
17:27:50|1.5681
17:27:51|1.5685
17:27:52|1.5685
17:27:53|1.5698
17:27:54|1.5701
17:27:55|1.5701
17:27:56|1.5701
17:27:57|1.5701
17:27:58|1.5701
17:27:59|1.5701
17:28:01|1.5707
17:28:01|1.573
17:28:03|1.5725
17:28:03|1.5725
17:28:04|1.5716
17:28:05|1.5716
17:28:07|1.5723
17:28:07|1.5718
17:28:09|1.5708
17:28:09|1.57
17:28:10|1.5704
17:28:12|1.5694
17:28:13|1.5702
17:28:14|1.5705
17:28:15|1.5703
17:28:16|1.5696
17:28:17|1.569
17:28:18|1.5678
17:28:19|1.5676
17:28:20|1.5684
17:28:22|1.5682
17:28:22|1.5685
17:28:24|1.568
17:28:25|1.5691
17:28:26|1.5694
17:28:28|1.5678
17:28:29|1.5674
17:28:30|1.567
17:28:32|1.5658
17:28:32|1.5671
17:28:34|1.5664
17:28:34|1.5648
17:28:36|1.5648
17:28:37|1.5661
17:28:38|1.5661
17:28:39|1.5661
17:28:40|1.5657
17:28:42|1.5661
17:28:42|1.5644
17:28:43|1.5644
17:28:44|1.5648
17:28:45|1.5659
17:28:47|1.5646
17:28:48|1.5653
17:28:49|1.5664
17:28:49|1.5664
17:28:51|1.5674
17:28:52|1.5674
17:28:53|1.5666
17:28:54|1.5664
17:28:55|1.5652
17:28:56|1.5643
17:28:58|1.5645
17:28:59|1.5649
17:28:59|1.5642
17:29:00|1.5642
17:29:02|1.5645
17:29:03|1.5659
17:29:04|1.5648
17:29:05|1.5646
17:29:07|1.5642
17:29:07|1.5634
17:29:08|1.5639
17:29:09|1.5639
17:29:11|1.5639
17:29:12|1.5639
17:29:12|1.5639
17:29:14|1.5632
17:29:15|1.5632
17:29:16|1.5643
17:29:17|1.5659
17:29:18|1.5661
17:29:19|1.566
17:29:19|1.5656
17:29:20|1.5658
17:29:22|1.5648
17:29:23|1.5648
17:29:24|1.5642
17:29:25|1.5633
17:29:27|1.563
17:29:27|1.5626
17:29:29|1.5626
17:29:29|1.5626
17:29:31|1.5618
17:29:31|1.5627
17:29:33|1.5639
17:29:34|1.5649
17:29:34|1.5647
17:29:35|1.5647
17:29:37|1.5635
17:29:38|1.5635
17:29:39|1.5634
17:29:39|1.5632
17:29:41|1.5632
17:29:42|1.5628
17:29:43|1.5628
17:29:44|1.5628
17:29:45|1.5628
17:29:46|1.5628
17:29:47|1.5628
17:29:48|1.5632
17:29:49|1.5632
17:29:50|1.5632
17:29:51|1.5632
17:29:52|1.5632
17:29:53|1.5628
17:29:54|1.5628
17:29:55|1.5624
17:29:56|1.5624
17:29:57|1.5622
17:29:58|1.5622
17:29:59|1.5615
17:30:00|1.5614
17:30:01|1.56
17:30:02|1.5591
17:30:04|1.5595
17:30:05|1.5601
17:30:06|1.5599
17:30:07|1.5611
17:30:08|1.5615
17:30:09|1.5599
17:30:10|1.5631
17:30:11|1.5627
17:30:12|1.5625
17:30:13|1.5613
17:30:14|1.5631
17:30:15|1.5623
17:30:16|1.5627
17:30:17|1.5625
17:30:19|1.5641
17:30:19|1.5642
17:30:21|1.5663
17:30:22|1.5645
17:30:22|1.5629
17:30:23|1.5623
17:30:25|1.5625
17:30:26|1.5622
17:30:27|1.5637
17:30:27|1.5647
17:30:29|1.5643
17:30:29|1.5625
17:30:30|1.5623
17:30:32|1.5621
17:30:34|1.5618
17:30:35|1.56
17:30:36|1.5603
17:30:37|1.5599
17:30:38|1.5609
17:30:39|1.5603
17:30:40|1.5585
17:30:42|1.5581
17:30:42|1.5587
17:30:43|1.5583
17:30:45|1.5579
17:30:46|1.5593
17:30:47|1.5599
17:30:49|1.5609
17:30:50|1.5589
17:30:52|1.5615
17:30:53|1.5603
17:30:54|1.5615
17:30:56|1.5621
17:30:57|1.5607
17:30:58|1.5609
17:30:59|1.5603
17:31:00|1.5609
17:31:01|1.5609
17:31:02|1.5625
17:31:04|1.5617
17:31:05|1.5613
17:31:05|1.5599
17:31:06|1.5595
17:31:08|1.5591
17:31:08|1.5589
17:31:09|1.5585
17:31:11|1.5605
17:31:13|1.5605
17:31:14|1.5631
17:31:15|1.5635
17:31:16|1.5611
17:31:17|1.5611
17:31:17|1.5619
17:31:19|1.5635
17:31:19|1.5639
17:31:20|1.5634
17:31:22|1.5629
17:31:23|1.5639
17:31:24|1.5653
17:31:25|1.5667
17:31:26|1.5655
17:31:27|1.5657
17:31:28|1.5678
17:31:29|1.5681
17:31:30|1.5679
17:31:30|1.5665
17:31:31|1.5661
17:31:32|1.5659
17:31:34|1.5647
17:31:36|1.5653
17:31:37|1.5659
17:31:39|1.5658
17:31:40|1.5665
17:31:42|1.5677
17:31:43|1.5684
17:31:44|1.5688
17:31:44|1.5679
17:31:46|1.5693
17:31:46|1.5684
17:31:48|1.5681
17:31:49|1.5686
17:31:49|1.5706
17:31:51|1.5703
17:31:52|1.5703
17:31:53|1.5701
17:31:54|1.5701
17:31:55|1.5697
17:31:56|1.5687
17:31:57|1.5697
17:31:58|1.5699
17:31:59|1.5695
17:32:00|1.5695
17:32:01|1.5705
17:32:02|1.5687
17:32:04|1.5693
17:32:05|1.5711
17:32:06|1.5703
17:32:06|1.5701
17:32:08|1.5705
17:32:09|1.5721
17:32:10|1.5719
17:32:11|1.5707
17:32:12|1.5707
17:32:13|1.57
17:32:14|1.5695
17:32:15|1.5695
17:32:16|1.5682
17:32:17|1.567
17:32:18|1.566
17:32:19|1.5655
17:32:20|1.5658
17:32:22|1.565
17:32:22|1.5646
17:32:23|1.5653
17:32:24|1.5662
17:32:26|1.5662
17:32:26|1.5656
17:32:27|1.5646
17:32:28|1.5649
17:32:30|1.5655
17:32:30|1.5663
17:32:31|1.5663
17:32:33|1.5654
17:32:34|1.5649
17:32:35|1.5665
17:32:36|1.5675
17:32:38|1.5675
17:32:39|1.5675
17:32:39|1.5675
17:32:41|1.5675
17:32:41|1.5675
17:32:43|1.5677
17:32:44|1.5679
17:32:45|1.5681
17:32:46|1.5683
17:32:47|1.5683
17:32:48|1.5683
17:32:49|1.5674
17:32:50|1.5687
17:32:50|1.5674
17:32:52|1.5674
17:32:53|1.5671
17:32:54|1.5671
17:32:55|1.5663
17:32:56|1.5663
17:32:57|1.5662
17:32:58|1.5677
17:32:59|1.5674
17:33:01|1.5681
17:33:02|1.5674
17:33:03|1.5679
17:33:03|1.5687
17:33:04|1.5684
17:33:06|1.5671
17:33:06|1.5676
17:33:08|1.5667
17:33:08|1.5665
17:33:09|1.5669
17:33:10|1.5675
17:33:12|1.5677
17:33:13|1.5681
17:33:13|1.5691
17:33:14|1.5696
17:33:16|1.569
17:33:16|1.5683
17:33:18|1.5691
17:33:18|1.5695
17:33:21|1.5705
17:33:21|1.5705
17:33:23|1.57
17:33:23|1.5703
17:33:24|1.5703
17:33:25|1.5703
17:33:27|1.5713
17:33:28|1.57
17:33:29|1.5694
17:33:30|1.5699
17:33:31|1.5711
17:33:32|1.5708
17:33:33|1.5708
17:33:34|1.5713
17:33:36|1.5721
17:33:37|1.5733
17:33:38|1.5726
17:33:39|1.5735
17:33:40|1.5735
17:33:42|1.573
17:33:43|1.5734
17:33:44|1.5732
17:33:45|1.5732
17:33:45|1.5726
17:33:47|1.5726
17:33:48|1.5718
17:33:49|1.5716
17:33:51|1.5714
17:33:52|1.571
17:33:53|1.5706
17:33:54|1.5704
17:33:55|1.5695
17:33:56|1.5697
17:33:57|1.5697
17:33:58|1.5699
17:33:59|1.5696
17:34:00|1.5695
17:34:02|1.5682
17:34:03|1.567
17:34:03|1.5677
17:34:04|1.5677
17:34:05|1.5674
17:34:06|1.5673
17:34:08|1.5675
17:34:09|1.5685
17:34:09|1.5689
17:34:10|1.5689
17:34:11|1.5697
17:34:12|1.5699
17:34:13|1.5705
17:34:15|1.5706
17:34:16|1.5709
17:34:16|1.5706
17:34:18|1.5706
17:34:19|1.5715
17:34:20|1.5715
17:34:21|1.5715
17:34:22|1.571
17:34:23|1.5721
17:34:24|1.5729
17:34:25|1.5729
17:34:26|1.5722
17:34:28|1.5731
17:34:29|1.5731
17:34:29|1.5735
17:34:31|1.5733
17:34:31|1.573
17:34:32|1.573
17:34:34|1.5737
17:34:35|1.5741
17:34:36|1.574
17:34:36|1.5751
17:34:38|1.5746
17:34:40|1.5751
17:34:41|1.575
17:34:42|1.5744
17:34:43|1.5761
17:34:43|1.5761
17:34:44|1.5756
17:34:46|1.5756
17:34:47|1.5756
17:34:49|1.5743
17:34:50|1.574
17:34:51|1.5742
17:34:52|1.5744
17:34:53|1.5735
17:34:54|1.5741
17:34:55|1.5741
17:34:56|1.572
17:34:57|1.572
17:34:58|1.5716
17:34:59|1.5716
17:35:01|1.5716
17:35:01|1.5721
17:35:02|1.5714
17:35:04|1.5705
17:35:04|1.5723
17:35:06|1.5725
17:35:07|1.5729
17:35:07|1.5737
17:35:08|1.5733
17:35:10|1.5743
17:35:11|1.5747
17:35:11|1.5741
17:35:12|1.5741
17:35:14|1.5749
17:35:15|1.5739
17:35:16|1.5739
17:35:16|1.5742
17:35:18|1.5741
17:35:19|1.5741
17:35:20|1.5741
17:35:21|1.5734
17:35:22|1.5734
17:35:23|1.5741
17:35:24|1.5747
17:35:26|1.5746
17:35:27|1.5742
17:35:27|1.574
17:35:28|1.574
17:35:29|1.5736
17:35:31|1.5736
17:35:33|1.5747
17:35:33|1.574
17:35:34|1.5732
17:35:35|1.5732
17:35:36|1.5731
17:35:38|1.5741
17:35:39|1.5741
17:35:40|1.5745
17:35:42|1.5745
17:35:42|1.5745
17:35:44|1.5745
17:35:45|1.5745
17:35:46|1.5751
17:35:47|1.5751
17:35:48|1.5755
17:35:49|1.5765
17:35:50|1.5765
17:35:51|1.5765
17:35:53|1.5764
17:35:53|1.5764
17:35:54|1.5764
17:35:55|1.5757
17:35:56|1.5757
17:35:57|1.5757
17:35:58|1.5756
17:35:59|1.5757
17:36:00|1.5757
17:36:02|1.5757
17:36:02|1.5757
17:36:03|1.5766
17:36:04|1.5769
17:36:05|1.5769
17:36:07|1.5769
17:36:07|1.5769
17:36:08|1.5771
17:36:09|1.5777
17:36:10|1.5768
17:36:12|1.5762
17:36:12|1.5754
17:36:14|1.5754
17:36:15|1.5743
17:36:16|1.5743
17:36:16|1.5736
17:36:18|1.5736
17:36:19|1.5736
17:36:20|1.574
17:36:21|1.5732
17:36:22|1.5726
17:36:23|1.5723
17:36:24|1.5729
17:36:24|1.5732
17:36:25|1.5739
17:36:27|1.5741
17:36:27|1.5741
17:36:28|1.5736
17:36:29|1.573
17:36:31|1.5726
17:36:31|1.5724
17:36:33|1.5716
17:36:34|1.5716
17:36:35|1.5712
17:36:36|1.571
17:36:37|1.5706
17:36:39|1.5702
17:36:41|1.5702
17:36:41|1.5702
17:36:42|1.5704
17:36:44|1.5692
17:36:44|1.5692
17:36:46|1.5686
17:36:47|1.5685
17:36:48|1.5685
17:36:49|1.5685
17:36:50|1.5685
17:36:51|1.5685
17:36:53|1.5685
17:36:53|1.5677
17:36:54|1.5677
17:36:55|1.568
17:36:56|1.568
17:36:57|1.5676
17:36:58|1.5676
17:36:59|1.5676
17:37:01|1.5676
17:37:01|1.5676
17:37:03|1.5674
17:37:04|1.5664
17:37:04|1.5658
17:37:06|1.565
17:37:07|1.565
17:37:08|1.565
17:37:09|1.565
17:37:10|1.5645
17:37:10|1.5636
17:37:12|1.5628
17:37:12|1.5628
17:37:15|1.5628
17:37:15|1.563
17:37:16|1.5631
17:37:18|1.5618
17:37:18|1.5631
17:37:20|1.5622
17:37:21|1.5627
17:37:22|1.5635
17:37:23|1.5635
17:37:24|1.563
17:37:25|1.563
17:37:25|1.5635
17:37:27|1.5637
17:37:28|1.5637
17:37:28|1.5641
17:37:30|1.5641
17:37:31|1.5655
17:37:32|1.5665
17:37:33|1.5664
17:37:34|1.5658
17:37:36|1.5663
17:37:36|1.5673
17:37:37|1.567
17:37:39|1.5675
17:37:41|1.5681
17:37:42|1.5672
17:37:44|1.5688
17:37:45|1.5695
17:37:46|1.5694
17:37:47|1.5694
17:37:48|1.5694
17:37:49|1.5694
17:37:50|1.5694
17:37:52|1.5694
17:37:53|1.5679
17:37:54|1.5669
17:37:55|1.5681
17:37:56|1.5688
17:37:57|1.5701
17:37:58|1.5701
17:37:59|1.5701
17:38:00|1.5701
17:38:01|1.5707
17:38:02|1.5714
17:38:03|1.5704
17:38:06|1.5698
17:38:07|1.5679
17:38:08|1.5679
17:38:09|1.5679
17:38:10|1.5679
17:38:11|1.5677
17:38:12|1.5677
17:38:14|1.5683
17:38:15|1.5683
17:38:16|1.569
17:38:17|1.5682
17:38:18|1.5682
17:38:19|1.5693
17:38:21|1.5684
17:38:21|1.5682
17:38:22|1.5699
17:38:23|1.5696
17:38:25|1.5687
17:38:26|1.5686
17:38:27|1.5686
17:38:28|1.5664
17:38:29|1.5672
17:38:30|1.5664
17:38:31|1.5661
17:38:32|1.5661
17:38:33|1.5657
17:38:34|1.5657
17:38:35|1.5661
17:38:36|1.5661
17:38:37|1.5661
17:38:39|1.5661
17:38:40|1.5659
17:38:40|1.5652
17:38:42|1.5646
17:38:42|1.5641
17:38:44|1.5657
17:38:45|1.5663
17:38:46|1.5667
17:38:47|1.5667
17:38:49|1.5667
17:38:50|1.5661
17:38:51|1.5655
17:38:52|1.5642
17:38:53|1.5665
17:38:54|1.5671
17:38:55|1.568
17:38:56|1.566
17:38:57|1.566
17:38:58|1.566
17:39:00|1.566
17:39:01|1.5673
17:39:02|1.5686
17:39:03|1.5686
17:39:05|1.5671
17:39:06|1.5665
17:39:07|1.5658
17:39:07|1.5652
17:39:08|1.565
17:39:10|1.565
17:39:11|1.565
17:39:11|1.565
17:39:13|1.5646
17:39:14|1.564
17:39:15|1.5651
17:39:16|1.5648
17:39:17|1.5645
17:39:18|1.5655
17:39:19|1.5658
17:39:20|1.5658
17:39:21|1.5647
17:39:22|1.5648
17:39:23|1.564
17:39:24|1.5643
17:39:25|1.5643
17:39:26|1.5641
17:39:28|1.5643
17:39:29|1.5634
17:39:30|1.5637
17:39:30|1.5637
17:39:32|1.5634
17:39:33|1.5634
17:39:34|1.5634
17:39:35|1.5634
17:39:36|1.563
17:39:37|1.5626
17:39:39|1.5617
17:39:39|1.5631
17:39:41|1.5631
17:39:41|1.5631
17:39:44|1.5637
17:39:44|1.5647
17:39:46|1.5636
17:39:47|1.5641
17:39:47|1.5641
17:39:48|1.5651
17:39:49|1.5657
17:39:50|1.5657
17:39:52|1.5657
17:39:53|1.5663
17:39:54|1.5663
17:39:56|1.5652
17:39:56|1.5655
17:39:58|1.5655
17:39:59|1.5651
17:40:00|1.5648
17:40:03|1.5648
17:40:04|1.5644
17:40:04|1.5652
17:40:06|1.5652
17:40:06|1.5634
17:40:08|1.5626
17:40:09|1.5626
17:40:09|1.5618
17:40:10|1.5618
17:40:12|1.5618
17:40:13|1.5616
17:40:14|1.5619
17:40:14|1.5612
17:40:16|1.5612
17:40:17|1.5612
17:40:17|1.5612
17:40:19|1.5612
17:40:20|1.5612
17:40:21|1.5612
17:40:22|1.5612
17:40:23|1.5612
17:40:24|1.5612
17:40:25|1.5612
17:40:26|1.5612
17:40:27|1.5612
17:40:28|1.5612
17:40:29|1.5612
17:40:30|1.5613
17:40:31|1.5606
17:40:32|1.5606
17:40:33|1.5606
17:40:34|1.5598
17:40:35|1.5596
17:40:36|1.5586
17:40:38|1.5586
17:40:38|1.5595
17:40:39|1.5582
17:40:40|1.5582
17:40:41|1.5589
17:40:43|1.5601
17:40:44|1.5601
17:40:45|1.5621
17:40:46|1.5621
17:40:47|1.5607
17:40:49|1.5615
17:40:50|1.5628
17:40:51|1.5625
17:40:52|1.5633
17:40:53|1.5635
17:40:55|1.5635
17:40:56|1.5637
17:40:57|1.5639
17:40:58|1.5643
17:40:58|1.5639
17:40:59|1.5639
17:41:01|1.5643
17:41:02|1.5631
17:41:02|1.5621
17:41:04|1.5615
17:41:05|1.5607
17:41:06|1.5607
17:41:07|1.5607
17:41:08|1.5607
17:41:09|1.5591
17:41:10|1.5591
17:41:11|1.5591
17:41:12|1.5591
17:41:13|1.5591
17:41:14|1.5595
17:41:15|1.5591
17:41:16|1.5601
17:41:17|1.5607
17:41:18|1.5607
17:41:20|1.5607
17:41:21|1.5592
17:41:21|1.5591
17:41:23|1.5582
17:41:24|1.5583
17:41:24|1.5583
17:41:25|1.5583
17:41:27|1.5583
17:41:28|1.5583
17:41:28|1.5583
17:41:30|1.5587
17:41:31|1.5591
17:41:31|1.558
17:41:32|1.5582
17:41:34|1.5582
17:41:35|1.558
17:41:36|1.5569
17:41:36|1.5569
17:41:38|1.5559
17:41:38|1.5551
17:41:39|1.5551
17:41:41|1.5551
17:41:42|1.5535
17:41:44|1.5529
17:41:44|1.5529
17:41:46|1.5529
17:41:46|1.5529
17:41:48|1.5537
17:41:49|1.5543
17:41:51|1.5543
17:41:51|1.5543
17:41:53|1.5541
17:41:54|1.5527
17:41:55|1.5527
17:41:57|1.5529
17:41:57|1.5535
17:41:59|1.5535
17:42:00|1.5537
17:42:01|1.5547
17:42:01|1.5545
17:42:03|1.5549
17:42:04|1.5555
17:42:05|1.5559
17:42:06|1.5571
17:42:06|1.5573
17:42:08|1.5575
17:42:09|1.5581
17:42:10|1.5579
17:42:11|1.5574
17:42:12|1.5577
17:42:14|1.5583
17:42:14|1.5579
17:42:16|1.5583
17:42:16|1.5583
17:42:18|1.5583
17:42:19|1.5583
17:42:20|1.5577
17:42:21|1.557
17:42:22|1.5557
17:42:22|1.5557
17:42:24|1.5557
17:42:25|1.5552
17:42:26|1.5552
17:42:27|1.5561
17:42:28|1.5575
17:42:29|1.5581
17:42:30|1.5587
17:42:31|1.5584
17:42:33|1.5595
17:42:33|1.5595
17:42:35|1.5597
17:42:36|1.5607
17:42:37|1.5604
17:42:37|1.5607
17:42:39|1.5607
17:42:39|1.559
17:42:40|1.559
17:42:41|1.559
17:42:43|1.559
17:42:45|1.559
17:42:46|1.559
17:42:47|1.5559
17:42:49|1.5559
17:42:50|1.5559
17:42:51|1.5565
17:42:51|1.5565
17:42:53|1.5565
17:42:54|1.5565
17:42:55|1.5573
17:42:56|1.5585
17:42:57|1.5589
17:42:58|1.5588
17:42:59|1.5587
17:43:00|1.5584
17:43:01|1.5572
17:43:02|1.5572
17:43:04|1.5572
17:43:05|1.5572
17:43:05|1.5562
17:43:07|1.5556
17:43:07|1.5556
17:43:08|1.5556
17:43:10|1.5548
17:43:10|1.5544
17:43:11|1.5575
17:43:12|1.5575
17:43:14|1.5559
17:43:14|1.5554
17:43:15|1.5561
17:43:17|1.5567
17:43:18|1.5574
17:43:19|1.5561
17:43:20|1.5577
17:43:21|1.5564
17:43:22|1.5554
17:43:24|1.5554
17:43:24|1.5555
17:43:25|1.5555
17:43:26|1.555
17:43:27|1.5556
17:43:29|1.5556
17:43:30|1.5569
17:43:31|1.5595
17:43:32|1.5597
17:43:33|1.5588
17:43:34|1.5587
17:43:35|1.5604
17:43:37|1.5589
17:43:38|1.5599
17:43:38|1.5601
17:43:40|1.5609
17:43:41|1.5609
17:43:42|1.5609
17:43:42|1.5598
17:43:43|1.5591
17:43:46|1.5588
17:43:46|1.5586
17:43:48|1.5583
17:43:49|1.5583
17:43:50|1.5578
17:43:51|1.5578
17:43:52|1.5578
17:43:54|1.5577
17:43:54|1.5572
17:43:56|1.5569
17:43:57|1.5567
17:43:58|1.5569
17:43:59|1.5583
17:44:00|1.5583
17:44:01|1.5583
17:44:03|1.5581
17:44:03|1.5587
17:44:05|1.5591
17:44:06|1.5582
17:44:07|1.5578
17:44:08|1.5574
17:44:09|1.5574
17:44:10|1.5574
17:44:11|1.5568
17:44:12|1.5568
17:44:13|1.5568
17:44:14|1.5568
17:44:16|1.5577
17:44:16|1.557
17:44:17|1.5569
17:44:19|1.5576
17:44:19|1.557
17:44:20|1.557
17:44:22|1.5587
17:44:22|1.5591
17:44:24|1.5588
17:44:24|1.5578
17:44:26|1.5575
17:44:26|1.5575
17:44:27|1.5588
17:44:29|1.5588
17:44:29|1.557
17:44:31|1.5575
17:44:32|1.558
17:44:32|1.5586
17:44:33|1.5586
17:44:35|1.5595
17:44:35|1.5607
17:44:37|1.5607
17:44:38|1.5607
17:44:39|1.5607
17:44:39|1.5604
17:44:40|1.5592
17:44:41|1.5588
17:44:43|1.5588
17:44:44|1.5588
17:44:45|1.5599
17:44:46|1.5603
17:44:48|1.5592
17:44:49|1.5594
17:44:50|1.5594
17:44:50|1.5591
17:44:53|1.5603
17:44:54|1.5603
17:44:55|1.5599
17:44:56|1.5599
17:44:57|1.5599
17:44:58|1.5599
17:44:59|1.5627
17:45:00|1.5627
17:45:01|1.5621
17:45:02|1.5627
17:45:03|1.5627
17:45:04|1.5631
17:45:05|1.5639
17:45:06|1.5636
17:45:07|1.5636
17:45:08|1.5632
17:45:09|1.5632
17:45:10|1.5628
17:45:12|1.5635
17:45:12|1.5629
17:45:13|1.5626
17:45:15|1.5626
17:45:16|1.5651
17:45:17|1.5641
17:45:18|1.5647
17:45:19|1.5638
17:45:20|1.5643
17:45:21|1.5657
17:45:22|1.5657
17:45:23|1.565
17:45:24|1.5659
17:45:25|1.5665
17:45:26|1.5674
17:45:27|1.5687
17:45:29|1.5687
17:45:29|1.5687
17:45:31|1.5687
17:45:31|1.5693
17:45:33|1.5673
17:45:33|1.5673
17:45:34|1.5666
17:45:35|1.5664
17:45:36|1.5667
17:45:38|1.5667
17:45:38|1.5669
17:45:40|1.5669
17:45:41|1.5669
17:45:42|1.5669
17:45:43|1.5669
17:45:44|1.5664
17:45:45|1.5664
17:45:46|1.5669
17:45:48|1.5652
17:45:50|1.5652
17:45:51|1.5649
17:45:52|1.5657
17:45:54|1.5657
17:45:55|1.5665
17:45:56|1.5673
17:45:57|1.5672
17:45:57|1.5675
17:45:59|1.5689
17:46:00|1.568
17:46:01|1.567
17:46:02|1.5681
17:46:03|1.5685
17:46:05|1.5674
17:46:05|1.5662
17:46:06|1.5654
17:46:07|1.5646
17:46:09|1.5646
17:46:10|1.5647
17:46:11|1.5651
17:46:12|1.5651
17:46:13|1.5648
17:46:14|1.5659
17:46:15|1.5659
17:46:16|1.5658
17:46:17|1.5661
17:46:18|1.5665
17:46:19|1.5671
17:46:20|1.5671
17:46:21|1.5673
17:46:22|1.5677
17:46:23|1.5677
17:46:24|1.5687
17:46:26|1.5687
17:46:26|1.5687
17:46:27|1.5678
17:46:28|1.5676
17:46:29|1.5674
17:46:30|1.567
17:46:31|1.566
17:46:32|1.5658
17:46:33|1.5654
17:46:35|1.565
17:46:35|1.5639
17:46:36|1.5634
17:46:37|1.5628
17:46:38|1.5628
17:46:39|1.5631
17:46:40|1.5634
17:46:41|1.563
17:46:42|1.563
17:46:43|1.5633
17:46:44|1.5637
17:46:45|1.5628
17:46:47|1.5657
17:46:47|1.5665
17:46:49|1.5654
17:46:50|1.5658
17:46:52|1.5661
17:46:52|1.5663
17:46:53|1.5663
17:46:55|1.5661
17:46:56|1.5663
17:46:57|1.5669
17:46:58|1.566
17:46:59|1.5658
17:47:00|1.5658
17:47:01|1.5654
17:47:03|1.5646
17:47:04|1.5647
17:47:05|1.5647
17:47:05|1.5647
17:47:07|1.5653
17:47:08|1.5657
17:47:09|1.5657
17:47:10|1.5644
17:47:11|1.5644
17:47:12|1.5632
17:47:13|1.5626
17:47:14|1.5625
17:47:15|1.5618
17:47:17|1.5614
17:47:17|1.5618
17:47:18|1.5621
17:47:19|1.5625
17:47:20|1.5618
17:47:21|1.5617
17:47:22|1.5623
17:47:23|1.561
17:47:24|1.561
17:47:25|1.561
17:47:27|1.5614
17:47:28|1.5613
17:47:28|1.5625
17:47:30|1.5627
17:47:30|1.5623
17:47:32|1.5616
17:47:33|1.5612
17:47:34|1.5605
17:47:35|1.5617
17:47:36|1.5618
17:47:37|1.5608
17:47:38|1.5603
17:47:39|1.5603
17:47:40|1.5603
17:47:41|1.5598
17:47:42|1.5603
17:47:43|1.5603
17:47:44|1.5603
17:47:45|1.5603
17:47:46|1.5603
17:47:47|1.5603
17:47:48|1.5607
17:47:49|1.5609
17:47:51|1.5615
17:47:52|1.5615
17:47:53|1.5615
17:47:55|1.5606
17:47:56|1.5606
17:47:57|1.56
17:47:58|1.5627
17:47:59|1.5617
17:48:00|1.5617
17:48:01|1.5613
17:48:02|1.5621
17:48:03|1.5623
17:48:04|1.5618
17:48:06|1.5623
17:48:07|1.5623
17:48:08|1.5614
17:48:10|1.5609
17:48:11|1.5604
17:48:12|1.5607
17:48:13|1.5607
17:48:13|1.5611
17:48:15|1.5602
17:48:15|1.5602
17:48:17|1.5602
17:48:18|1.5599
17:48:19|1.5599
17:48:20|1.5599
17:48:21|1.559
17:48:22|1.5597
17:48:23|1.5597
17:48:24|1.5597
17:48:25|1.5597
17:48:26|1.5599
17:48:27|1.5607
17:48:28|1.5613
17:48:30|1.5614
17:48:31|1.5614
17:48:31|1.5602
17:48:33|1.5602
17:48:33|1.5613
17:48:34|1.5617
17:48:36|1.5614
17:48:36|1.5606
17:48:37|1.5606
17:48:39|1.5606
17:48:40|1.5607
17:48:40|1.5611
17:48:41|1.559
17:48:43|1.559
17:48:43|1.5607
17:48:44|1.5613
17:48:45|1.5613
17:48:47|1.5613
17:48:47|1.5616
17:48:49|1.5607
17:48:49|1.5608
17:48:50|1.5607
17:48:52|1.5607
17:48:54|1.5599
17:48:54|1.5599
17:48:56|1.5603
17:48:57|1.5603
17:48:58|1.5603
17:48:59|1.5604
17:49:00|1.5604
17:49:01|1.5609
17:49:02|1.5615
17:49:03|1.5608
17:49:04|1.5608
17:49:04|1.5617
17:49:06|1.561
17:49:07|1.5607
17:49:08|1.5607
17:49:09|1.5607
17:49:10|1.5604
17:49:11|1.5607
17:49:12|1.5615
17:49:13|1.5619
17:49:15|1.5623
17:49:16|1.5622
17:49:17|1.5621
17:49:18|1.5624
17:49:19|1.5633
17:49:20|1.5637
17:49:21|1.5641
17:49:22|1.5641
17:49:23|1.5631
17:49:24|1.5623
17:49:25|1.5624
17:49:26|1.5622
17:49:27|1.562
17:49:28|1.562
17:49:29|1.562
17:49:30|1.562
17:49:31|1.562
17:49:32|1.562
17:49:33|1.562
17:49:34|1.5637
17:49:36|1.5637
17:49:36|1.5651
17:49:37|1.5642
17:49:38|1.5642
17:49:40|1.5648
17:49:40|1.5652
17:49:41|1.5652
17:49:42|1.5659
17:49:44|1.5652
17:49:45|1.564
17:49:45|1.5636
17:49:47|1.5638
17:49:48|1.5632
17:49:49|1.5631
17:49:49|1.5622
17:49:52|1.5615
17:49:53|1.5615
17:49:54|1.5615
17:49:56|1.5616
17:49:57|1.5616
17:49:58|1.5616
17:49:59|1.5625
17:50:00|1.5625
17:50:01|1.5625
17:50:03|1.5627
17:50:03|1.5614
17:50:05|1.5607
17:50:05|1.5607
17:50:07|1.5598
17:50:07|1.5594
17:50:09|1.5586
17:50:10|1.5576
17:50:11|1.5587
17:50:12|1.5538
17:50:14|1.5588
17:50:14|1.5585
17:50:15|1.5585
17:50:17|1.5579
17:50:18|1.5581
17:50:19|1.5595
17:50:20|1.5599
17:50:21|1.5599
17:50:22|1.5599
17:50:23|1.5599
17:50:25|1.5597
17:50:26|1.5609
17:50:27|1.5615
17:50:27|1.5617
17:50:29|1.5625
17:50:30|1.5625
17:50:31|1.5615
17:50:32|1.5615
17:50:33|1.5607
17:50:33|1.5607
17:50:35|1.5605
17:50:36|1.5595
17:50:36|1.5593
17:50:38|1.5599
17:50:39|1.5609
17:50:40|1.5609
17:50:41|1.5613
17:50:42|1.5621
17:50:43|1.5623
17:50:44|1.5623
17:50:45|1.5621
17:50:46|1.5637
17:50:47|1.5637
17:50:48|1.5637
17:50:49|1.5637
17:50:50|1.5637
17:50:51|1.5637
17:50:52|1.5651
17:50:53|1.566
17:50:54|1.566
17:50:55|1.566
17:50:57|1.566
17:50:58|1.5657
17:50:59|1.5657
17:51:00|1.5657
17:51:00|1.5657
17:51:01|1.5663
17:51:03|1.5679
17:51:04|1.5689
17:51:05|1.57
17:51:06|1.5709
17:51:07|1.5725
17:51:08|1.5728
17:51:09|1.5703
17:51:10|1.5708
17:51:11|1.5708
17:51:13|1.5708
17:51:13|1.5734
17:51:15|1.5724
17:51:15|1.5719
17:51:17|1.5716
17:51:19|1.573
17:51:19|1.572
17:51:21|1.572
17:51:22|1.5738
17:51:24|1.5749
17:51:25|1.5749
17:51:26|1.5736
17:51:26|1.5726
17:51:27|1.5729
17:51:29|1.5734
17:51:29|1.5728
17:51:31|1.5718
17:51:32|1.5724
17:51:33|1.5732
17:51:34|1.5737
17:51:35|1.5726
17:51:36|1.572
17:51:37|1.5712
17:51:38|1.5708
17:51:39|1.5708
17:51:40|1.5721
17:51:41|1.5714
17:51:42|1.57
17:51:43|1.5708
17:51:44|1.5708
17:51:45|1.5716
17:51:46|1.571
17:51:47|1.5696
17:51:48|1.5708
17:51:50|1.5714
17:51:51|1.5706
17:51:52|1.5704
17:51:53|1.5708
17:51:55|1.5702
17:51:55|1.5708
17:51:57|1.5708
17:51:58|1.5708
17:51:59|1.5706
17:52:01|1.5704
17:52:02|1.5716
17:52:04|1.572
17:52:04|1.5708
17:52:06|1.57
17:52:07|1.57
17:52:09|1.5708
17:52:10|1.5708
17:52:12|1.57
17:52:14|1.5698
17:52:14|1.569
17:52:15|1.5684
17:52:16|1.5676
17:52:17|1.5686
17:52:18|1.5686
17:52:20|1.5686
17:52:20|1.5684
17:52:22|1.569
17:52:22|1.568
17:52:24|1.568
17:52:24|1.5692
17:52:25|1.5692
17:52:27|1.568
17:52:28|1.5684
17:52:29|1.5694
17:52:30|1.5694
17:52:31|1.5704
17:52:32|1.5706
17:52:33|1.5706
17:52:34|1.5706
17:52:35|1.5712
17:52:36|1.5712
17:52:37|1.5712
17:52:39|1.5703
17:52:39|1.5703
17:52:40|1.5702
17:52:41|1.5698
17:52:42|1.5698
17:52:43|1.5698
17:52:44|1.5704
17:52:45|1.5706
17:52:46|1.5714
17:52:48|1.5718
17:52:48|1.5718
17:52:50|1.5718
17:52:51|1.5718
17:52:52|1.5722
17:52:52|1.5722
17:52:54|1.5722
17:52:56|1.5746
17:52:56|1.5744
17:52:57|1.5744
17:52:59|1.5738
17:53:00|1.5738
17:53:02|1.5734
17:53:03|1.5724
17:53:04|1.5724
17:53:04|1.5744
17:53:06|1.5746
17:53:06|1.5746
17:53:08|1.5758
17:53:08|1.5758
17:53:10|1.5754
17:53:11|1.575
17:53:12|1.575
17:53:13|1.575
17:53:14|1.5752
17:53:15|1.5752
17:53:16|1.5752
17:53:17|1.5757
17:53:18|1.5758
17:53:19|1.5772
17:53:20|1.5778
17:53:20|1.5778
17:53:21|1.577
17:53:23|1.577
17:53:25|1.577
17:53:26|1.577
17:53:26|1.5769
17:53:27|1.5769
17:53:28|1.5773
17:53:30|1.5771
17:53:31|1.5762
17:53:33|1.577
17:53:34|1.577
17:53:35|1.5778
17:53:37|1.5772
17:53:37|1.5737
17:53:39|1.5728
17:53:40|1.5728
17:53:41|1.5723
17:53:42|1.5723
17:53:43|1.5723
17:53:44|1.5723
17:53:45|1.5723
17:53:46|1.5723
17:53:47|1.5723
17:53:48|1.5723
17:53:49|1.5699
17:53:50|1.5691
17:53:51|1.5694
17:53:52|1.5698
17:53:54|1.5698
17:53:54|1.5715
17:53:55|1.5708
17:53:57|1.5708
17:53:58|1.5708
17:53:59|1.5696
17:54:01|1.5696
17:54:02|1.5699
17:54:03|1.5699
17:54:03|1.5699
17:54:05|1.5692
17:54:06|1.5698
17:54:07|1.5707
17:54:07|1.5707
17:54:08|1.5707
17:54:09|1.5708
17:54:11|1.5708
17:54:12|1.5708
17:54:13|1.5701
17:54:14|1.5697
17:54:15|1.5697
17:54:17|1.5715
17:54:17|1.5716
17:54:18|1.573
17:54:20|1.5731
17:54:20|1.5725
17:54:21|1.5725
17:54:22|1.5725
17:54:24|1.5725
17:54:25|1.5723
17:54:26|1.572
17:54:26|1.5717
17:54:28|1.5717
17:54:29|1.5717
17:54:30|1.5713
17:54:31|1.5709
17:54:32|1.5704
17:54:33|1.5704
17:54:34|1.5704
17:54:35|1.5704
17:54:36|1.5704
17:54:37|1.5695
17:54:38|1.5695
17:54:39|1.5687
17:54:41|1.5687
17:54:42|1.5694
17:54:42|1.5694
17:54:43|1.5696
17:54:44|1.5696
17:54:46|1.5692
17:54:47|1.5692
17:54:47|1.5692
17:54:49|1.571
17:54:50|1.5718
17:54:51|1.5718
17:54:52|1.5718
17:54:53|1.5713
17:54:54|1.5713
17:54:55|1.5714
17:54:57|1.5723
17:54:58|1.5723
17:54:58|1.5723
17:55:00|1.5723
17:55:01|1.5718
17:55:02|1.5709
17:55:03|1.5704
17:55:04|1.5702
17:55:06|1.5691
17:55:07|1.5691
17:55:08|1.5681
17:55:08|1.5679
17:55:09|1.5679
17:55:10|1.5676
17:55:11|1.5662
17:55:13|1.5662
17:55:13|1.567
17:55:14|1.567
17:55:16|1.5665
17:55:17|1.5661
17:55:18|1.5658
17:55:18|1.5648
17:55:20|1.5648
17:55:21|1.5645
17:55:22|1.5643
17:55:23|1.5632
17:55:24|1.5632
17:55:25|1.5632
17:55:28|1.5624
17:55:28|1.5624
17:55:30|1.5624
17:55:30|1.563
17:55:31|1.5622
17:55:32|1.5622
17:55:33|1.5622
17:55:34|1.5622
17:55:35|1.5622
17:55:36|1.5622
17:55:38|1.5611
17:55:39|1.5611
17:55:39|1.5606
17:55:41|1.5606
17:55:42|1.5606
17:55:42|1.5603
17:55:43|1.5603
17:55:44|1.5603
17:55:45|1.5605
17:55:46|1.5605
17:55:48|1.5605
17:55:48|1.5605
17:55:50|1.5594
17:55:51|1.5592
17:55:52|1.5592
17:55:53|1.5592
17:55:54|1.5596
17:55:55|1.5596
17:55:56|1.5596
17:55:58|1.5602
17:55:59|1.5602
17:56:01|1.5602
17:56:02|1.5598
17:56:03|1.5596
17:56:04|1.5596
17:56:05|1.5596
17:56:06|1.5598
17:56:07|1.5594
17:56:08|1.56
17:56:09|1.5608
17:56:10|1.56
17:56:12|1.56
17:56:13|1.5594
17:56:13|1.5618
17:56:14|1.5628
17:56:16|1.564
17:56:17|1.5639
17:56:19|1.5632
17:56:19|1.5628
17:56:21|1.5638
17:56:22|1.5646
17:56:23|1.5654
17:56:24|1.5654
17:56:25|1.5644
17:56:26|1.5644
17:56:27|1.5644
17:56:28|1.564
17:56:29|1.564
17:56:30|1.564
17:56:31|1.5638
17:56:32|1.5642
17:56:33|1.5642
17:56:34|1.5642
17:56:35|1.5642
17:56:36|1.563
17:56:37|1.5624
17:56:38|1.5624
17:56:39|1.5624
17:56:41|1.5622
17:56:41|1.5618
17:56:42|1.5612
17:56:43|1.5602
17:56:45|1.5602
17:56:46|1.561
17:56:47|1.561
17:56:48|1.561
17:56:49|1.561
17:56:50|1.561
17:56:51|1.561
17:56:52|1.561
17:56:53|1.5637
17:56:55|1.5632
17:56:55|1.5632
17:56:56|1.5633
17:56:57|1.5633
17:56:59|1.5633
17:57:00|1.5633
17:57:01|1.5624
17:57:02|1.5624
17:57:03|1.5624
17:57:04|1.5624
17:57:05|1.562
17:57:06|1.5632
17:57:07|1.5632
17:57:08|1.5629
17:57:09|1.5629
17:57:10|1.5629
17:57:12|1.5642
17:57:12|1.5648
17:57:14|1.5668
17:57:14|1.5662
17:57:16|1.5672
17:57:17|1.5662
17:57:18|1.5658
17:57:18|1.564
17:57:20|1.564
17:57:20|1.564
17:57:22|1.564
17:57:23|1.5658
17:57:24|1.566
17:57:25|1.5673
17:57:26|1.5673
17:57:27|1.5673
17:57:27|1.5656
17:57:29|1.5656
17:57:30|1.5653
17:57:31|1.5653
17:57:32|1.5653
17:57:33|1.5668
17:57:34|1.5668
17:57:35|1.5659
17:57:36|1.5659
17:57:37|1.5659
17:57:38|1.5663
17:57:39|1.5663
17:57:40|1.5664
17:57:42|1.5664
17:57:42|1.5664
17:57:43|1.5664
17:57:44|1.567
17:57:45|1.567
17:57:46|1.5663
17:57:47|1.5662
17:57:49|1.5657
17:57:50|1.5657
17:57:50|1.5652
17:57:51|1.5648
17:57:52|1.5647
17:57:53|1.5655
17:57:54|1.5655
17:57:55|1.5655
17:57:56|1.5655
17:57:58|1.5664
17:57:58|1.5668
17:57:59|1.5668
17:58:01|1.5671
17:58:03|1.5674
17:58:03|1.5674
17:58:06|1.5671
17:58:06|1.5671
17:58:08|1.5671
17:58:09|1.5671
17:58:09|1.5682
17:58:11|1.5688
17:58:11|1.5692
17:58:12|1.5692
17:58:15|1.5692
17:58:15|1.5698
17:58:17|1.5698
17:58:18|1.5715
17:58:20|1.5716
17:58:21|1.5728
17:58:22|1.5728
17:58:22|1.5728
17:58:24|1.5728
17:58:25|1.5728
17:58:26|1.5728
17:58:28|1.5728
17:58:28|1.5716
17:58:29|1.5716
17:58:30|1.5716
17:58:32|1.5734
17:58:33|1.5734
17:58:33|1.5734
17:58:35|1.5728
17:58:36|1.5724
17:58:36|1.572
17:58:38|1.5714
17:58:38|1.5714
17:58:40|1.5721
17:58:41|1.5721
17:58:42|1.5714
17:58:42|1.5714
17:58:44|1.5714
17:58:45|1.5714
17:58:45|1.5714
17:58:46|1.5714
17:58:48|1.5714
17:58:49|1.5728
17:58:50|1.5716
17:58:51|1.5716
17:58:52|1.5722
17:58:53|1.5722
17:58:54|1.5712
17:58:55|1.5708
17:58:56|1.5696
17:58:57|1.5684
17:58:59|1.5676
17:58:59|1.5664
17:59:01|1.5664
17:59:01|1.5664
17:59:04|1.5676
17:59:04|1.5664
17:59:05|1.5664
17:59:06|1.5664
17:59:07|1.5664
17:59:09|1.5664
17:59:10|1.5664
17:59:11|1.566
17:59:12|1.5658
17:59:13|1.5658
17:59:14|1.5658
17:59:16|1.5658
17:59:17|1.5665
17:59:17|1.5664
17:59:19|1.5658
17:59:20|1.5656
17:59:20|1.5666
17:59:21|1.5666
17:59:22|1.5649
17:59:23|1.5636
17:59:25|1.5648
17:59:26|1.5648
17:59:27|1.5648
17:59:28|1.565
17:59:28|1.5656
17:59:29|1.5656
17:59:31|1.5674
17:59:32|1.5678
17:59:32|1.5678
17:59:34|1.5678
17:59:35|1.567
17:59:36|1.567
17:59:37|1.5672
17:59:38|1.5672
17:59:39|1.5672
17:59:40|1.5672
17:59:41|1.5672
17:59:42|1.5672
17:59:43|1.5666
17:59:44|1.5666
17:59:45|1.5666
17:59:46|1.5658
17:59:47|1.5658
17:59:48|1.5658
17:59:49|1.5658
17:59:50|1.5658
17:59:51|1.5668
17:59:52|1.5668
17:59:53|1.5668
17:59:54|1.567
17:59:55|1.567
17:59:56|1.5676
17:59:57|1.5676
17:59:58|1.5676
17:59:59|1.5676
18:00:00|1.5676
18:00:01|1.5676
18:00:02|1.568
18:00:04|1.5677
18:00:06|1.5678
18:00:07|1.5678
18:00:09|1.5664
18:00:10|1.5654
18:00:12|1.5664
18:00:13|1.5679
18:00:15|1.5671
18:00:16|1.5686
18:00:17|1.5704
18:00:19|1.5704
18:00:20|1.5704
18:00:20|1.5709
18:00:22|1.5702
18:00:22|1.5706
18:00:24|1.5712
18:00:25|1.5712
18:00:26|1.5712
18:00:27|1.5708
18:00:28|1.5708
18:00:28|1.5714
18:00:30|1.5714
18:00:30|1.571
18:00:32|1.571
18:00:33|1.572
18:00:33|1.572
18:00:34|1.5743
18:00:36|1.5743
18:00:37|1.5752
18:00:37|1.5746
18:00:39|1.5746
18:00:40|1.5746
18:00:41|1.5779
18:00:41|1.5779
18:00:43|1.5779
18:00:44|1.5779
18:00:45|1.5779
18:00:46|1.5752
18:00:47|1.578
18:00:48|1.578
18:00:49|1.5778
18:00:50|1.5778
18:00:51|1.5769
18:00:52|1.5769
18:00:53|1.5775
18:00:54|1.5775
18:00:55|1.5768
18:00:56|1.5764
18:00:57|1.5764
18:00:58|1.5754
18:00:59|1.5763
18:01:00|1.5766
18:01:01|1.5766
18:01:03|1.5787
18:01:05|1.5766
18:01:06|1.5758
18:01:07|1.5754
18:01:09|1.5754
18:01:09|1.5754
18:01:11|1.5754
18:01:12|1.575
18:01:12|1.5746
18:01:14|1.5742
18:01:14|1.574
18:01:16|1.5734
18:01:17|1.5737
18:01:17|1.5737
18:01:19|1.5736
18:01:20|1.5734
18:01:21|1.5719
18:01:22|1.5708
18:01:24|1.5708
18:01:25|1.5708
18:01:26|1.5717
18:01:27|1.5701
18:01:28|1.5696
18:01:29|1.5693
18:01:30|1.5693
18:01:31|1.5689
18:01:33|1.5689
18:01:34|1.5671
18:01:34|1.5671
18:01:35|1.5678
18:01:36|1.566
18:01:37|1.5663
18:01:39|1.5668
18:01:39|1.5668
18:01:40|1.5674
18:01:42|1.5667
18:01:43|1.566
18:01:44|1.566
18:01:45|1.5666
18:01:47|1.5672
18:01:47|1.5676
18:01:49|1.5676
18:01:50|1.5694
18:01:51|1.5694
18:01:51|1.5693
18:01:52|1.5686
18:01:54|1.5686
18:01:54|1.5694
18:01:55|1.5692
18:01:56|1.5681
18:01:58|1.5681
18:01:58|1.5681
18:01:59|1.5681
18:02:00|1.5677
18:02:02|1.5687
18:02:04|1.5685
18:02:05|1.5675
18:02:06|1.5675
18:02:06|1.568
18:02:08|1.5677
18:02:09|1.5682
18:02:10|1.5677
18:02:11|1.5676
18:02:12|1.5676
18:02:14|1.5676
18:02:15|1.5676
18:02:15|1.5684
18:02:17|1.5679
18:02:18|1.5679
18:02:18|1.5679
18:02:20|1.5692
18:02:21|1.5698
18:02:22|1.5698
18:02:23|1.5696
18:02:25|1.5654
18:02:26|1.5646
18:02:27|1.5653
18:02:28|1.5656
18:02:29|1.5656
18:02:31|1.5653
18:02:31|1.5644
18:02:32|1.5632
18:02:33|1.5648
18:02:35|1.566
18:02:36|1.567
18:02:36|1.5672
18:02:37|1.5672
18:02:38|1.5682
18:02:40|1.5682
18:02:40|1.568
18:02:42|1.5678
18:02:44|1.5673
18:02:45|1.5675
18:02:45|1.5675
18:02:46|1.5675
18:02:47|1.5663
18:02:48|1.5705
18:02:49|1.5705
18:02:50|1.5681
18:02:51|1.5681
18:02:53|1.5681
18:02:53|1.5683
18:02:54|1.5673
18:02:55|1.5672
18:02:56|1.5672
18:02:58|1.567
18:02:58|1.5664
18:02:59|1.5664
18:03:01|1.5664
18:03:02|1.5664
18:03:03|1.5671
18:03:03|1.5677
18:03:05|1.5673
18:03:06|1.5673
18:03:07|1.5666
18:03:07|1.5661
18:03:09|1.5661
18:03:10|1.5644
18:03:11|1.564
18:03:12|1.564
18:03:13|1.5636
18:03:14|1.563
18:03:16|1.563
18:03:17|1.563
18:03:18|1.5623
18:03:19|1.5623
18:03:19|1.5623
18:03:21|1.5623
18:03:22|1.563
18:03:23|1.5655
18:03:24|1.5653
18:03:25|1.5653
18:03:26|1.5654
18:03:28|1.5655
18:03:28|1.5648
18:03:30|1.5648
18:03:30|1.5642
18:03:31|1.5642
18:03:32|1.5642
18:03:34|1.5645
18:03:34|1.5643
18:03:36|1.5624
18:03:37|1.5649
18:03:38|1.5649
18:03:38|1.5659
18:03:39|1.5665
18:03:41|1.5658
18:03:42|1.5658
18:03:42|1.5659
18:03:43|1.5663
18:03:45|1.5662
18:03:45|1.5656
18:03:47|1.5654
18:03:47|1.5646
18:03:49|1.5646
18:03:50|1.566
18:03:51|1.5655
18:03:52|1.5648
18:03:53|1.5648
18:03:54|1.5659
18:03:56|1.5659
18:03:56|1.5661
18:03:57|1.5661
18:03:58|1.5667
18:03:59|1.5667
18:04:00|1.566
18:04:02|1.566
18:04:02|1.5666
18:04:03|1.567
18:04:05|1.5669
18:04:07|1.5677
18:04:08|1.5691
18:04:09|1.5691
18:04:10|1.5696
18:04:11|1.5696
18:04:12|1.569
18:04:13|1.5685
18:04:14|1.5685
18:04:16|1.5678
18:04:17|1.5678
18:04:18|1.568
18:04:18|1.569
18:04:19|1.5695
18:04:21|1.5701
18:04:21|1.5703
18:04:23|1.5703
18:04:24|1.5709
18:04:24|1.5714
18:04:26|1.5717
18:04:27|1.5702
18:04:28|1.5702
18:04:28|1.5694
18:04:30|1.5694
18:04:31|1.5695
18:04:32|1.5695
18:04:33|1.5705
18:04:34|1.5709
18:04:35|1.5709
18:04:36|1.5708
18:04:37|1.5719
18:04:38|1.5723
18:04:39|1.5716
18:04:40|1.5716
18:04:41|1.5716
18:04:42|1.5706
18:04:43|1.5706
18:04:44|1.5704
18:04:45|1.5709
18:04:46|1.5711
18:04:47|1.5711
18:04:48|1.5708
18:04:49|1.5708
18:04:51|1.5708
18:04:51|1.5708
18:04:52|1.5708
18:04:53|1.5708
18:04:55|1.5704
18:04:55|1.5704
18:04:56|1.5704
18:04:58|1.5704
18:04:59|1.5694
18:04:59|1.5694
18:05:00|1.5688
18:05:01|1.5688
18:05:03|1.5684
18:05:04|1.5678
18:05:09|1.5687
18:05:09|1.5688
18:05:11|1.5688
18:05:12|1.5688
18:05:13|1.5688
18:05:15|1.5688
18:05:15|1.5681
18:05:16|1.5672
18:05:17|1.5672
18:05:19|1.5672
18:05:20|1.5662
18:05:21|1.5656
18:05:23|1.5656
18:05:23|1.5669
18:05:24|1.5669
18:05:26|1.5669
18:05:26|1.5669
18:05:28|1.5669
18:05:29|1.5667
18:05:30|1.5671
18:05:30|1.5671
18:05:32|1.5671
18:05:33|1.5671
18:05:33|1.5682
18:05:35|1.5685
18:05:35|1.5685
18:05:36|1.5703
18:05:38|1.5703
18:05:39|1.5703
18:05:40|1.5703
18:05:40|1.5698
18:05:42|1.5698
18:05:43|1.5698
18:05:44|1.5698
18:05:45|1.5698
18:05:47|1.5698
18:05:47|1.5694
18:05:48|1.5694
18:05:50|1.5692
18:05:50|1.5692
18:05:51|1.5692
18:05:52|1.5692
18:05:54|1.5692
18:05:54|1.5692
18:05:56|1.568
18:05:57|1.5678
18:05:58|1.5678
18:05:59|1.5678
18:06:00|1.5674
18:06:01|1.5674
18:06:02|1.5679
18:06:03|1.5679
18:06:04|1.5672
18:06:05|1.5664
18:06:06|1.5664
18:06:08|1.5656
18:06:10|1.5656
18:06:11|1.5656
18:06:13|1.5661
18:06:14|1.5661
18:06:14|1.5661
18:06:16|1.5661
18:06:17|1.5666
18:06:18|1.5675
18:06:19|1.5675
18:06:21|1.5679
18:06:21|1.5685
18:06:23|1.5685
18:06:24|1.5685
18:06:24|1.5685
18:06:25|1.5686
18:06:26|1.5697
18:06:27|1.5697
18:06:29|1.5698
18:06:30|1.5703
18:06:31|1.5703
18:06:32|1.5715
18:06:33|1.5715
18:06:33|1.5707
18:06:35|1.5707
18:06:36|1.5707
18:06:36|1.5707
18:06:37|1.5711
18:06:39|1.5723
18:06:40|1.5723
18:06:40|1.5723
18:06:42|1.571
18:06:43|1.571
18:06:44|1.5728
18:06:45|1.5724
18:06:46|1.5722
18:06:47|1.5722
18:06:47|1.5722
18:06:49|1.5722
18:06:50|1.5722
18:06:51|1.571
18:06:52|1.5704
18:06:54|1.5708
18:06:55|1.57
18:06:56|1.57
18:06:57|1.57
18:06:58|1.57
18:06:59|1.57
18:07:00|1.57
18:07:01|1.569
18:07:03|1.5695
18:07:04|1.5695
18:07:05|1.5695
18:07:06|1.5695
18:07:07|1.5695
18:07:09|1.5686
18:07:10|1.5682
18:07:11|1.5682
18:07:12|1.5682
18:07:13|1.5678
18:07:14|1.5676
18:07:16|1.5676
18:07:16|1.5676
18:07:18|1.5676
18:07:19|1.5685
18:07:21|1.5676
18:07:22|1.5672
18:07:23|1.5683
18:07:24|1.5683
18:07:25|1.5675
18:07:27|1.5679
18:07:28|1.5674
18:07:29|1.5685
18:07:30|1.5687
18:07:32|1.5695
18:07:33|1.5693
18:07:34|1.5698
18:07:35|1.5701
18:07:36|1.5703
18:07:38|1.5709
18:07:38|1.5713
18:07:39|1.5717
18:07:40|1.5719
18:07:41|1.5712
18:07:43|1.5731
18:07:44|1.5722
18:07:45|1.5722
18:07:46|1.5718
18:07:48|1.5712
18:07:49|1.5708
18:07:50|1.5702
18:07:51|1.5702
18:07:52|1.5702
18:07:53|1.5702
18:07:54|1.5702
18:07:55|1.5702
18:07:57|1.5702
18:07:57|1.5705
18:07:59|1.5705
18:07:59|1.5705
18:08:01|1.5692
18:08:02|1.5699
18:08:03|1.57
18:08:05|1.5693
18:08:05|1.5699
18:08:06|1.5696
18:08:07|1.5696
18:08:09|1.5696
18:08:11|1.5706
18:08:11|1.5706
18:08:12|1.5717
18:08:15|1.5713
18:08:17|1.5723
18:08:18|1.5727
18:08:19|1.5739
18:08:20|1.5743
18:08:21|1.5743
18:08:23|1.5728
18:08:24|1.5728
18:08:25|1.5722
18:08:26|1.5733
18:08:27|1.5724
18:08:28|1.572
18:08:29|1.572
18:08:30|1.572
18:08:32|1.5714
18:08:33|1.5708
18:08:34|1.572
18:08:35|1.5722
18:08:36|1.5722
18:08:37|1.5708
18:08:38|1.5708
18:08:40|1.5706
18:08:40|1.5704
18:08:42|1.5704
18:08:43|1.5704
18:08:44|1.5717
18:08:44|1.5725
18:08:45|1.5727
18:08:47|1.5731
18:08:48|1.5731
18:08:49|1.5731
18:08:50|1.5731
18:08:52|1.5731
18:08:53|1.5731
18:08:53|1.5717
18:08:54|1.5729
18:08:55|1.5729
18:08:56|1.5718
18:08:57|1.5712
18:08:58|1.5712
18:08:59|1.5712
18:09:01|1.5714
18:09:02|1.5725
18:09:02|1.572
18:09:05|1.5708
18:09:05|1.57
18:09:08|1.5694
18:09:11|1.571
18:09:12|1.5707
18:09:13|1.5707
18:09:14|1.5707
18:09:15|1.5707
18:09:16|1.5711
18:09:17|1.5711
18:09:20|1.5704
18:09:21|1.5702
18:09:22|1.5702
18:09:23|1.5702
18:09:24|1.5702
18:09:26|1.5702
18:09:27|1.5698
18:09:28|1.5698
18:09:29|1.5698
18:09:31|1.5698
18:09:32|1.5698
18:09:33|1.5697
18:09:35|1.5697
18:09:37|1.5697
18:09:37|1.5715
18:09:39|1.5715
18:09:40|1.571
18:09:42|1.571
18:09:42|1.571
18:09:44|1.571
18:09:45|1.571
18:09:45|1.571
18:09:47|1.571
18:09:48|1.571
18:09:49|1.57
18:09:50|1.57
18:09:52|1.5698
18:09:53|1.5692
18:09:54|1.5692
18:09:55|1.5692
18:09:57|1.5692
18:09:58|1.5692
18:09:59|1.5692
18:09:59|1.5692
18:10:01|1.5692
18:10:01|1.5692
18:10:03|1.5692
18:10:06|1.5696
18:10:09|1.5668
18:10:10|1.5661
18:10:12|1.5661
18:10:14|1.5654
18:10:16|1.5665
18:10:18|1.5681
18:10:19|1.5682
18:10:19|1.5678
18:10:22|1.5672
18:10:24|1.5672
18:10:25|1.5672
18:10:26|1.566
18:10:28|1.566
18:10:29|1.566
18:10:30|1.566
18:10:31|1.566
18:10:32|1.566
18:10:33|1.5648
18:10:34|1.5642
18:10:34|1.5642
18:10:35|1.5638
18:10:38|1.5638
18:10:39|1.5638
18:10:40|1.5638
18:10:41|1.5643
18:10:42|1.5645
18:10:42|1.5653
18:10:44|1.5655
18:10:44|1.5655
18:10:45|1.5659
18:10:46|1.5663
18:10:48|1.5663
18:10:49|1.5663
18:10:50|1.5663
18:10:51|1.5663
18:10:52|1.5663
18:10:53|1.5648
18:10:54|1.5648
18:10:55|1.5648
18:10:56|1.5648
18:10:57|1.5648
18:10:58|1.5648
18:10:59|1.5648
18:11:01|1.5636
18:11:01|1.5628
18:11:02|1.5641
18:11:03|1.5651
18:11:05|1.5654
18:11:06|1.5651
18:11:06|1.5659
18:11:07|1.566
18:11:08|1.566
18:11:10|1.5677
18:11:11|1.5679
18:11:12|1.5683
18:11:14|1.5676
18:11:16|1.5664
18:11:17|1.5664
18:11:19|1.5673
18:11:19|1.5672
18:11:20|1.5672
18:11:22|1.5662
18:11:23|1.5662
18:11:24|1.5671
18:11:25|1.5671
18:11:26|1.5668
18:11:27|1.5666
18:11:28|1.5666
18:11:28|1.5658
18:11:29|1.5658
18:11:32|1.5654
18:11:33|1.5652
18:11:34|1.5652
18:11:35|1.5652
18:11:35|1.5652
18:11:37|1.5652
18:11:38|1.5652
18:11:39|1.5652
18:11:40|1.5652
18:11:41|1.5663
18:11:42|1.5669
18:11:43|1.5662
18:11:44|1.5666
18:11:45|1.5658
18:11:46|1.5654
18:11:47|1.5654
18:11:48|1.5654
18:11:49|1.5654
18:11:50|1.5654
18:11:51|1.5654
18:11:52|1.5654
18:11:53|1.5654
18:11:54|1.564
18:11:55|1.564
18:11:56|1.5619
18:11:57|1.5619
18:11:59|1.5619
18:11:59|1.5619
18:12:00|1.5619
18:12:02|1.5619
18:12:02|1.5619
18:12:04|1.5619
18:12:04|1.5628
18:12:06|1.5608
18:12:06|1.5617
18:12:08|1.5617
18:12:08|1.5617
18:12:09|1.5608
18:12:10|1.5611
18:12:11|1.5619
18:12:12|1.5619
18:12:14|1.5616
18:12:16|1.5616
18:12:18|1.5633
18:12:19|1.5635
18:12:21|1.5635
18:12:21|1.5635
18:12:23|1.5623
18:12:23|1.5621
18:12:25|1.5621
18:12:25|1.5621
18:12:26|1.5621
18:12:27|1.5621
18:12:28|1.5621
18:12:30|1.5625
18:12:31|1.5625
18:12:32|1.5615
18:12:33|1.5613
18:12:34|1.5613
18:12:35|1.5618
18:12:36|1.5618
18:12:37|1.5618
18:12:38|1.5633
18:12:39|1.5637
18:12:40|1.5637
18:12:41|1.5637
18:12:42|1.5642
18:12:44|1.5624
18:12:44|1.5629
18:12:46|1.5633
18:12:47|1.5627
18:12:48|1.5627
18:12:49|1.5641
18:12:50|1.5641
18:12:51|1.5641
18:12:52|1.5645
18:12:53|1.565
18:12:54|1.565
18:12:55|1.565
18:12:56|1.565
18:12:57|1.565
18:12:58|1.565
18:12:59|1.5651
18:13:00|1.5651
18:13:02|1.5643
18:13:03|1.5639
18:13:03|1.5639
18:13:04|1.5635
18:13:06|1.5635
18:13:06|1.5629
18:13:08|1.5629
18:13:08|1.5629
18:13:09|1.5629
18:13:10|1.5623
18:13:12|1.5619
18:13:12|1.5616
18:13:13|1.5617
18:13:15|1.5615
18:13:16|1.5617
18:13:17|1.5617
18:13:18|1.5617
18:13:19|1.5617
18:13:21|1.5617
18:13:22|1.5617
18:13:23|1.5617
18:13:24|1.5617
18:13:25|1.5617
18:13:26|1.5617
18:13:27|1.5617
18:13:28|1.5617
18:13:29|1.5634
18:13:30|1.5641
18:13:32|1.5643
18:13:33|1.5653
18:13:34|1.5631
18:13:34|1.5642
18:13:36|1.5642
18:13:37|1.5642
18:13:37|1.5642
18:13:39|1.5642
18:13:40|1.5642
18:13:41|1.5642
18:13:43|1.5642
18:13:44|1.5642
18:13:45|1.5642
18:13:46|1.5642
18:13:47|1.5642
18:13:48|1.5642
18:13:49|1.5642
18:13:50|1.5637
18:13:51|1.5637
18:13:53|1.5637
18:13:54|1.5637
18:13:55|1.5634
18:13:55|1.5634
18:13:56|1.5634
18:13:57|1.5634
18:13:58|1.5634
18:13:59|1.5637
18:14:00|1.5637
18:14:01|1.5637
18:14:02|1.5637
18:14:04|1.5637
18:14:04|1.5637
18:14:05|1.5637
18:14:06|1.5637
18:14:07|1.5642
18:14:08|1.5643
18:14:09|1.5643
18:14:10|1.564
18:14:11|1.5638
18:14:12|1.5638
18:14:14|1.5638
18:14:16|1.5639
18:14:17|1.5639
18:14:18|1.564
18:14:19|1.5647
18:14:21|1.5646
18:14:21|1.5632
18:14:22|1.5629
18:14:23|1.5629
18:14:24|1.5629
18:14:25|1.5629
18:14:26|1.5629
18:14:27|1.5625
18:14:28|1.5625
18:14:29|1.5625
18:14:31|1.5641
18:14:31|1.5641
18:14:33|1.5641
18:14:34|1.5639
18:14:34|1.5631
18:14:35|1.5631
18:14:37|1.5619
18:14:38|1.5619
18:14:39|1.5613
18:14:39|1.5613
18:14:40|1.5613
18:14:42|1.5617
18:14:43|1.5617
18:14:44|1.5617
18:14:46|1.5617
18:14:47|1.5617
18:14:47|1.5617
18:14:48|1.5617
18:14:49|1.5617
18:14:50|1.5617
18:14:51|1.5617
18:14:53|1.5617
18:14:54|1.5617
18:14:55|1.5617
18:14:55|1.5615
18:14:57|1.5615
18:14:57|1.5615
18:14:58|1.5615
18:14:59|1.5615
18:15:01|1.5612
18:15:01|1.5612
18:15:02|1.5605
18:15:04|1.5605
18:15:05|1.5605
18:15:06|1.5613
18:15:06|1.5613
18:15:08|1.5613
18:15:08|1.5564
18:15:09|1.5564
18:15:11|1.5581
18:15:11|1.5577
18:15:12|1.5586
18:15:13|1.5586
18:15:15|1.5586
18:15:17|1.5586
18:15:18|1.5586
18:15:18|1.5565
18:15:20|1.5584
18:15:21|1.5565
18:15:22|1.555
18:15:24|1.5545
18:15:25|1.5545
18:15:25|1.5551
18:15:27|1.5551
18:15:28|1.5555
18:15:29|1.5555
18:15:30|1.5542
18:15:31|1.5542
18:15:31|1.5542
18:15:33|1.5542
18:15:34|1.5542
18:15:35|1.5542
18:15:35|1.5542
18:15:37|1.5542
18:15:38|1.5542
18:15:39|1.5542
18:15:40|1.5542
18:15:41|1.5542
18:15:42|1.5542
18:15:43|1.5542
18:15:44|1.5557
18:15:45|1.5557
18:15:46|1.5557
18:15:48|1.5557
18:15:48|1.5554
18:15:50|1.5554
18:15:50|1.5554
18:15:51|1.5545
18:15:53|1.5545
18:15:55|1.5545
18:15:56|1.5545
18:15:57|1.5542
18:15:57|1.5542
18:15:58|1.5561
18:16:00|1.5561
18:16:01|1.5561
18:16:02|1.5561
18:16:03|1.5554
18:16:04|1.5554
18:16:04|1.5554
18:16:06|1.5554
18:16:06|1.5554
18:16:08|1.5554
18:16:09|1.5554
18:16:10|1.5554
18:16:10|1.5554
18:16:12|1.5555
18:16:13|1.5561
18:16:13|1.5561
18:16:15|1.5561
18:16:16|1.554
18:16:18|1.5528
18:16:18|1.5528
18:16:20|1.5524
18:16:21|1.5524
18:16:22|1.5524
18:16:23|1.5524
18:16:24|1.5524
18:16:26|1.5524
18:16:27|1.5524
18:16:28|1.552
18:16:29|1.552
18:16:30|1.5514
18:16:30|1.5514
18:16:31|1.5514
18:16:33|1.5514
18:16:33|1.55
18:16:34|1.55
18:16:36|1.55
18:16:37|1.5515
18:16:37|1.551
18:16:38|1.551
18:16:40|1.551
18:16:40|1.551
18:16:42|1.551
18:16:43|1.551
18:16:44|1.5509
18:16:45|1.5511
18:16:46|1.5513
18:16:47|1.5513
18:16:48|1.5513
18:16:49|1.5513
18:16:50|1.5513
18:16:51|1.5513
18:16:52|1.5513
18:16:53|1.5513
18:16:54|1.5513
18:16:55|1.5513
18:16:56|1.5513
18:16:57|1.5513
18:16:58|1.5513
18:16:59|1.5503
18:17:00|1.5503
18:17:01|1.55
18:17:03|1.5511
18:17:03|1.5511
18:17:04|1.5506
18:17:06|1.5506
18:17:06|1.5506
18:17:08|1.5511
18:17:08|1.5511
18:17:10|1.5511
18:17:10|1.5511
18:17:12|1.5511
18:17:12|1.5494
18:17:14|1.5498
18:17:14|1.5491
18:17:15|1.5484
18:17:16|1.548
18:17:19|1.548
18:17:20|1.548
18:17:22|1.547
18:17:23|1.5475
18:17:23|1.5455
18:17:25|1.5455
18:17:26|1.5449
18:17:27|1.5457
18:17:29|1.5457
18:17:30|1.5455
18:17:30|1.5459
18:17:32|1.5467
18:17:32|1.5477
18:17:34|1.5477
18:17:35|1.5477
18:17:36|1.5477
18:17:37|1.5449
18:17:38|1.5449
18:17:39|1.5449
18:17:40|1.5438
18:17:42|1.5438
18:17:43|1.5429
18:17:43|1.5406
18:17:44|1.5398
18:17:45|1.5426
18:17:47|1.5426
18:17:47|1.5433
18:17:49|1.541
18:17:49|1.541
18:17:51|1.5419
18:17:52|1.5423
18:17:53|1.5413
18:17:54|1.5407
18:17:56|1.5389
18:17:56|1.5381
18:17:58|1.5345
18:17:59|1.5411
18:17:59|1.5377
18:18:00|1.5384
18:18:02|1.5398
18:18:02|1.54
18:18:04|1.54
18:18:04|1.54
18:18:05|1.54
18:18:06|1.54
18:18:07|1.5403
18:18:08|1.541
18:18:10|1.5429
18:18:10|1.5418
18:18:12|1.5416
18:18:13|1.5412
18:18:13|1.5401
18:18:15|1.5413
18:18:16|1.5415
18:18:17|1.5415
18:18:18|1.5402
18:18:19|1.5399
18:18:21|1.5402
18:18:22|1.5402
18:18:23|1.5431
18:18:23|1.5433
18:18:25|1.5417
18:18:26|1.5417
18:18:28|1.5437
18:18:28|1.5461
18:18:29|1.5469
18:18:30|1.5447
18:18:31|1.5445
18:18:33|1.5443
18:18:34|1.5416
18:18:35|1.5412
18:18:36|1.54
18:18:37|1.5408
18:18:38|1.541
18:18:38|1.5415
18:18:40|1.5416
18:18:40|1.5399
18:18:42|1.5401
18:18:43|1.5401
18:18:44|1.539
18:18:45|1.5407
18:18:46|1.5407
18:18:47|1.5405
18:18:48|1.5409
18:18:49|1.5404
18:18:50|1.5404
18:18:51|1.5421
18:18:52|1.5437
18:18:53|1.5445
18:18:54|1.5439
18:18:55|1.5447
18:18:56|1.5455
18:18:57|1.5449
18:18:58|1.5449
18:18:59|1.5449
18:19:00|1.5469
18:19:01|1.5493
18:19:03|1.5493
18:19:03|1.5499
18:19:04|1.5499
18:19:05|1.5502
18:19:07|1.5502
18:19:08|1.5502
18:19:08|1.5502
18:19:10|1.5502
18:19:10|1.5512
18:19:11|1.5499
18:19:12|1.5499
18:19:13|1.5486
18:19:14|1.5484
18:19:15|1.5478
18:19:17|1.5472
18:19:17|1.5472
18:19:19|1.5472
18:19:19|1.5466
18:19:21|1.5466
18:19:23|1.5486
18:19:24|1.5486
18:19:26|1.5482
18:19:27|1.5472
18:19:28|1.5472
18:19:29|1.5474
18:19:30|1.5487
18:19:30|1.5487
18:19:32|1.5479
18:19:33|1.5483
18:19:34|1.5483
18:19:34|1.548
18:19:36|1.547
18:19:37|1.5459
18:19:39|1.5459
18:19:39|1.5459
18:19:40|1.5466
18:19:42|1.5454
18:19:43|1.5448
18:19:44|1.5451
18:19:45|1.5451
18:19:46|1.5451
18:19:47|1.5458
18:19:48|1.545
18:19:49|1.5461
18:19:50|1.544
18:19:51|1.544
18:19:52|1.5446
18:19:53|1.5446
18:19:54|1.5442
18:19:55|1.5469
18:19:56|1.5446
18:19:57|1.547
18:19:59|1.5481
18:19:59|1.5461
18:20:01|1.5461
18:20:01|1.548
18:20:03|1.5488
18:20:04|1.5482
18:20:05|1.548
18:20:06|1.547
18:20:06|1.5498
18:20:08|1.5498
18:20:09|1.5498
18:20:10|1.5496
18:20:11|1.5498
18:20:11|1.5496
18:20:13|1.5475
18:20:14|1.5468
18:20:15|1.5459
18:20:16|1.5448
18:20:17|1.5449
18:20:18|1.5447
18:20:19|1.5447
18:20:20|1.5434
18:20:21|1.5447
18:20:23|1.5439
18:20:23|1.5439
18:20:25|1.5439
18:20:25|1.5439
18:20:27|1.5411
18:20:28|1.5411
18:20:29|1.5437
18:20:31|1.5437
18:20:31|1.5419
18:20:33|1.5419
18:20:34|1.5435
18:20:35|1.5443
18:20:36|1.5438
18:20:37|1.5438
18:20:37|1.5443
18:20:38|1.5457
18:20:40|1.5436
18:20:41|1.5459
18:20:42|1.5459
18:20:43|1.5452
18:20:44|1.5452
18:20:44|1.5452
18:20:46|1.5452
18:20:47|1.5441
18:20:48|1.5449
18:20:49|1.5449
18:20:49|1.5449
18:20:51|1.5449
18:20:51|1.5449
18:20:52|1.547
18:20:53|1.5464
18:20:54|1.5462
18:20:56|1.5455
18:20:57|1.5455
18:20:58|1.5455
18:20:59|1.5455
18:21:00|1.5464
18:21:02|1.5464
18:21:03|1.5462
18:21:03|1.5451
18:21:04|1.5456
18:21:05|1.5456
18:21:06|1.5448
18:21:08|1.5448
18:21:08|1.5455
18:21:09|1.544
18:21:10|1.544
18:21:12|1.5443
18:21:12|1.5449
18:21:13|1.5449
18:21:14|1.5453
18:21:15|1.5442
18:21:17|1.5442
18:21:17|1.5442
18:21:18|1.5426
18:21:20|1.5426
18:21:20|1.5429
18:21:22|1.5424
18:21:24|1.5429
18:21:25|1.5425
18:21:26|1.5425
18:21:27|1.5411
18:21:28|1.5408
18:21:28|1.5413
18:21:30|1.5413
18:21:30|1.5412
18:21:32|1.5412
18:21:34|1.54
18:21:35|1.54
18:21:35|1.54
18:21:36|1.5399
18:21:37|1.5399
18:21:39|1.5399
18:21:40|1.5399
18:21:40|1.5392
18:21:42|1.5392
18:21:42|1.539
18:21:44|1.5387
18:21:45|1.5391
18:21:46|1.5391
18:21:47|1.5391
18:21:48|1.539
18:21:50|1.539
18:21:51|1.539
18:21:51|1.539
18:21:53|1.5397
18:21:54|1.5397
18:21:55|1.5397
18:21:57|1.5403
18:21:58|1.5392
18:21:59|1.5392
18:22:00|1.5392
18:22:01|1.5392
18:22:02|1.5379
18:22:03|1.5383
18:22:04|1.5391
18:22:05|1.5387
18:22:06|1.5387
18:22:07|1.5366
18:22:08|1.5366
18:22:09|1.5366
18:22:11|1.5354
18:22:11|1.5354
18:22:12|1.5344
18:22:14|1.5341
18:22:15|1.5341
18:22:15|1.5341
18:22:16|1.5341
18:22:17|1.5359
18:22:18|1.536
18:22:19|1.536
18:22:20|1.5374
18:22:22|1.5379
18:22:23|1.5381
18:22:25|1.5397
18:22:26|1.5402
18:22:27|1.5394
18:22:28|1.5395
18:22:29|1.5401
18:22:30|1.5392
18:22:31|1.5383
18:22:33|1.5366
18:22:33|1.5362
18:22:34|1.5367
18:22:35|1.5377
18:22:37|1.5385
18:22:38|1.539
18:22:39|1.5377
18:22:39|1.5379
18:22:41|1.5389
18:22:41|1.5382
18:22:43|1.5395
18:22:44|1.5405
18:22:45|1.5392
18:22:46|1.5387
18:22:47|1.5385
18:22:48|1.5395
18:22:50|1.539
18:22:50|1.5386
18:22:51|1.5378
18:22:52|1.537
18:22:53|1.5364
18:22:54|1.5363
18:22:56|1.5363
18:22:57|1.5349
18:22:57|1.5349
18:22:58|1.5358
18:23:00|1.5349
18:23:01|1.5352
18:23:02|1.5348
18:23:02|1.5345
18:23:04|1.5334
18:23:06|1.532
18:23:06|1.5309
18:23:08|1.5319
18:23:09|1.5324
18:23:09|1.5316
18:23:11|1.5316
18:23:12|1.5322
18:23:13|1.5322
18:23:14|1.5327
18:23:15|1.5318
18:23:17|1.5329
18:23:17|1.5339
18:23:18|1.5328
18:23:19|1.5328
18:23:20|1.5328
18:23:21|1.5335
18:23:23|1.5323
18:23:23|1.5311
18:23:25|1.5307
18:23:26|1.5305
18:23:27|1.5305
18:23:29|1.5305
18:23:29|1.5305
18:23:31|1.5305
18:23:31|1.5311
18:23:32|1.5311
18:23:35|1.5313
18:23:36|1.5317
18:23:37|1.5313
18:23:38|1.5313
18:23:38|1.5313
18:23:40|1.5313
18:23:41|1.5313
18:23:42|1.5313
18:23:43|1.5319
18:23:44|1.5296
18:23:46|1.5334
18:23:47|1.5335
18:23:48|1.5323
18:23:48|1.5308
18:23:49|1.5308
18:23:51|1.5308
18:23:51|1.5308
18:23:53|1.5308
18:23:54|1.532
18:23:55|1.532
18:23:55|1.532
18:23:57|1.5334
18:23:57|1.5335
18:23:59|1.5324
18:24:00|1.5324
18:24:01|1.5317
18:24:02|1.5317
18:24:03|1.5323
18:24:04|1.5323
18:24:05|1.5329
18:24:06|1.533
18:24:07|1.5339
18:24:08|1.533
18:24:10|1.5324
18:24:10|1.5321
18:24:12|1.5317
18:24:12|1.5316
18:24:14|1.5313
18:24:15|1.532
18:24:16|1.5327
18:24:17|1.5338
18:24:18|1.5335
18:24:19|1.5331
18:24:20|1.5334
18:24:21|1.534
18:24:22|1.5337
18:24:23|1.5334
18:24:24|1.5357
18:24:25|1.5357
18:24:27|1.5357
18:24:28|1.5366
18:24:29|1.5366
18:24:30|1.5366
18:24:32|1.5366
18:24:33|1.5367
18:24:34|1.5359
18:24:35|1.5347
18:24:35|1.5347
18:24:37|1.5329
18:24:38|1.5329
18:24:39|1.5329
18:24:40|1.5327
18:24:41|1.5331
18:24:42|1.5331
18:24:43|1.5332
18:24:44|1.5332
18:24:45|1.5332
18:24:46|1.5332
18:24:47|1.532
18:24:48|1.5313
18:24:50|1.5313
18:24:50|1.5333
18:24:51|1.5333
18:24:53|1.5333
18:24:54|1.5333
18:24:55|1.5325
18:24:56|1.5325
18:24:57|1.5325
18:24:57|1.5319
18:24:59|1.5319
18:25:01|1.5319
18:25:01|1.5309
18:25:02|1.5314
18:25:04|1.5319
18:25:05|1.5344
18:25:06|1.5343
18:25:07|1.5343
18:25:08|1.5333
18:25:09|1.5326
18:25:10|1.5323
18:25:11|1.5323
18:25:12|1.5317
18:25:13|1.5314
18:25:14|1.5314
18:25:15|1.532
18:25:16|1.5315
18:25:18|1.5315
18:25:18|1.5325
18:25:19|1.5323
18:25:20|1.5322
18:25:22|1.5322
18:25:23|1.5315
18:25:23|1.5315
18:25:24|1.5314
18:25:25|1.5314
18:25:27|1.532
18:25:29|1.5315
18:25:30|1.5319
18:25:32|1.5293
18:25:32|1.5287
18:25:34|1.5271
18:25:34|1.5282
18:25:35|1.5285
18:25:37|1.5266
18:25:38|1.5269
18:25:39|1.5287
18:25:41|1.5271
18:25:42|1.527
18:25:42|1.5283
18:25:44|1.5283
18:25:45|1.5295
18:25:46|1.5295
18:25:46|1.528
18:25:47|1.5269
18:25:48|1.5268
18:25:50|1.5295
18:25:51|1.5293
18:25:52|1.5299
18:25:53|1.5309
18:25:54|1.5297
18:25:55|1.5297
18:25:56|1.5314
18:25:57|1.5314
18:25:58|1.5327
18:25:59|1.533
18:26:00|1.5319
18:26:01|1.5316
18:26:03|1.5303
18:26:03|1.5309
18:26:04|1.5291
18:26:05|1.5283
18:26:06|1.5271
18:26:08|1.5271
18:26:09|1.5271
18:26:10|1.5271
18:26:11|1.5266
18:26:12|1.5257
18:26:13|1.5264
18:26:14|1.5256
18:26:15|1.5254
18:26:16|1.5254
18:26:17|1.5254
18:26:18|1.5256
18:26:19|1.5246
18:26:20|1.5264
18:26:21|1.5265
18:26:22|1.5267
18:26:23|1.5277
18:26:24|1.5287
18:26:26|1.5281
18:26:27|1.5271
18:26:28|1.5265
18:26:30|1.5285
18:26:31|1.5301
18:26:33|1.5309
18:26:34|1.5313
18:26:35|1.5307
18:26:35|1.5299
18:26:37|1.5291
18:26:38|1.5301
18:26:39|1.5317
18:26:40|1.5323
18:26:41|1.5334
18:26:43|1.5339
18:26:44|1.5334
18:26:45|1.5334
18:26:45|1.5351
18:26:47|1.5351
18:26:48|1.5351
18:26:49|1.5351
18:26:49|1.5351
18:26:50|1.5349
18:26:51|1.5345
18:26:53|1.5337
18:26:54|1.5337
18:26:54|1.5337
18:26:56|1.5349
18:26:57|1.5343
18:26:57|1.534
18:26:59|1.534
18:26:59|1.534
18:27:01|1.5331
18:27:02|1.5332
18:27:03|1.5343
18:27:04|1.5363
18:27:05|1.5362
18:27:06|1.5375
18:27:07|1.5371
18:27:08|1.5378
18:27:10|1.5389
18:27:10|1.5401
18:27:12|1.5393
18:27:12|1.5391
18:27:13|1.5397
18:27:15|1.5393
18:27:16|1.5393
18:27:16|1.5397
18:27:17|1.5403
18:27:19|1.5399
18:27:20|1.5411
18:27:21|1.5409
18:27:22|1.5409
18:27:23|1.5409
18:27:23|1.5411
18:27:25|1.5411
18:27:25|1.5407
18:27:26|1.5407
18:27:27|1.5412
18:27:30|1.5408
18:27:31|1.5397
18:27:32|1.5399
18:27:33|1.5383
18:27:34|1.5383
18:27:35|1.5397
18:27:36|1.5395
18:27:37|1.5383
18:27:38|1.5377
18:27:39|1.5367
18:27:40|1.5363
18:27:41|1.5369
18:27:43|1.5361
18:27:43|1.5361
18:27:44|1.5361
18:27:45|1.5361
18:27:47|1.5383
18:27:48|1.5383
18:27:48|1.5383
18:27:50|1.5383
18:27:51|1.5399
18:27:51|1.5401
18:27:53|1.5401
18:27:54|1.5401
18:27:55|1.5401
18:27:56|1.5401
18:27:57|1.5401
18:27:58|1.5401
18:27:59|1.5393
18:28:00|1.5393
18:28:01|1.5393
18:28:02|1.5391
18:28:04|1.5397
18:28:05|1.5388
18:28:06|1.5392
18:28:07|1.5392
18:28:08|1.5392
18:28:09|1.5392
18:28:10|1.5408
18:28:11|1.5415
18:28:12|1.5397
18:28:13|1.5409
18:28:14|1.5405
18:28:15|1.5395
18:28:16|1.5395
18:28:18|1.5407
18:28:18|1.5409
18:28:19|1.5413
18:28:21|1.5413
18:28:21|1.5392
18:28:22|1.5388
18:28:23|1.538
18:28:24|1.5376
18:28:25|1.5376
18:28:26|1.5372
18:28:27|1.5386
18:28:29|1.5374
18:28:31|1.5374
18:28:32|1.5374
18:28:33|1.5374
18:28:34|1.5377
18:28:35|1.538
18:28:37|1.5372
18:28:38|1.5366
18:28:39|1.5364
18:28:39|1.5354
18:28:41|1.5353
18:28:42|1.535
18:28:42|1.5356
18:28:44|1.5372
18:28:45|1.5372
18:28:46|1.5372
18:28:48|1.5393
18:28:49|1.538
18:28:49|1.538
18:28:51|1.538
18:28:52|1.538
18:28:53|1.538
18:28:54|1.538
18:28:55|1.5379
18:28:55|1.5379
18:28:58|1.5379
18:28:59|1.5379
18:28:59|1.5379
18:29:00|1.5379
18:29:02|1.5373
18:29:03|1.5378
18:29:03|1.5384
18:29:04|1.5392
18:29:05|1.5393
18:29:07|1.5393
18:29:08|1.5387
18:29:09|1.5387
18:29:10|1.5387
18:29:11|1.5378
18:29:12|1.5378
18:29:13|1.5378
18:29:15|1.5378
18:29:15|1.5378
18:29:16|1.5378
18:29:17|1.5378
18:29:18|1.5374
18:29:20|1.5379
18:29:20|1.5374
18:29:21|1.5372
18:29:22|1.5372
18:29:24|1.5373
18:29:24|1.5384
18:29:25|1.5384
18:29:27|1.5384
18:29:28|1.5384
18:29:28|1.5384
18:29:29|1.5384
18:29:31|1.5374
18:29:32|1.5373
18:29:34|1.5379
18:29:35|1.5379
18:29:35|1.5379
18:29:37|1.5379
18:29:38|1.5379
18:29:39|1.5379
18:29:40|1.5379
18:29:41|1.5379
18:29:43|1.5378
18:29:43|1.5378
18:29:45|1.5375
18:29:46|1.5364
18:29:47|1.5364
18:29:48|1.5362
18:29:49|1.5362
18:29:50|1.5362
18:29:51|1.5362
18:29:52|1.5362
18:29:53|1.5362
18:29:55|1.5362
18:29:55|1.5392
18:29:57|1.5392
18:29:58|1.5392
18:29:59|1.5392
18:30:00|1.5392
18:30:01|1.5406
18:30:02|1.54
18:30:04|1.54
18:30:05|1.54
18:30:06|1.5406
18:30:06|1.5406
18:30:08|1.5402
18:30:09|1.5413
18:30:09|1.541
18:30:11|1.5408
18:30:12|1.541
18:30:13|1.5414
18:30:14|1.5414
18:30:15|1.5425
18:30:16|1.5425
18:30:17|1.5425
18:30:18|1.5425
18:30:19|1.5425
18:30:20|1.5425
18:30:21|1.5425
18:30:22|1.5425
18:30:23|1.5425
18:30:25|1.5423
18:30:25|1.5441
18:30:26|1.5455
18:30:27|1.5449
18:30:29|1.5449
18:30:29|1.5449
18:30:30|1.5449
18:30:32|1.5449
18:30:33|1.5453
18:30:35|1.5453
18:30:35|1.5453
18:30:36|1.5453
18:30:38|1.5453
18:30:39|1.5453
18:30:39|1.543
18:30:40|1.543
18:30:43|1.543
18:30:43|1.543
18:30:45|1.543
18:30:45|1.5428
18:30:47|1.5428
18:30:47|1.5422
18:30:49|1.5422
18:30:50|1.5422
18:30:51|1.5427
18:30:52|1.5429
18:30:53|1.5441
18:30:54|1.5441
18:30:55|1.5441
18:30:56|1.5441
18:30:57|1.5441
18:30:58|1.5441
18:30:59|1.5441
18:31:01|1.5441
18:31:02|1.5439
18:31:02|1.5439
18:31:04|1.5432
18:31:05|1.5426
18:31:06|1.5422
18:31:07|1.5422
18:31:08|1.5416
18:31:09|1.5411
18:31:10|1.5406
18:31:12|1.5406
18:31:12|1.5406
18:31:13|1.54
18:31:14|1.5408
18:31:15|1.5408
18:31:16|1.5408
18:31:17|1.5408
18:31:18|1.5408
18:31:19|1.5408
18:31:20|1.5396
18:31:21|1.5396
18:31:23|1.5392
18:31:23|1.5379
18:31:24|1.5379
18:31:26|1.537
18:31:26|1.537
18:31:27|1.537
18:31:28|1.537
18:31:29|1.537
18:31:30|1.537
18:31:31|1.5372
18:31:32|1.5372
18:31:34|1.5372
18:31:36|1.5362
18:31:36|1.5362
18:31:37|1.5362
18:31:39|1.5366
18:31:40|1.5366
18:31:41|1.5362
18:31:42|1.5355
18:31:43|1.5342
18:31:44|1.5334
18:31:45|1.5343
18:31:46|1.5336
18:31:47|1.5336
18:31:48|1.5336
18:31:49|1.5336
18:31:50|1.5314
18:31:51|1.5314
18:31:52|1.5314
18:31:53|1.5314
18:31:54|1.5314
18:31:55|1.5314
18:31:57|1.5314
18:31:57|1.5314
18:31:58|1.5314
18:32:00|1.5314
18:32:01|1.5314
18:32:02|1.5327
18:32:02|1.5319
18:32:03|1.5314
18:32:04|1.5306
18:32:06|1.5301
18:32:06|1.5291
18:32:07|1.529
18:32:09|1.5282
18:32:10|1.5282
18:32:11|1.528
18:32:12|1.528
18:32:13|1.5276
18:32:13|1.5276
18:32:15|1.5287
18:32:16|1.5288
18:32:17|1.5288
18:32:18|1.5291
18:32:19|1.5299
18:32:19|1.5299
18:32:21|1.5285
18:32:22|1.5285
18:32:23|1.5285
18:32:24|1.5297
18:32:25|1.53
18:32:26|1.5297
18:32:27|1.5294
18:32:28|1.5294
18:32:29|1.5294
18:32:30|1.5294
18:32:31|1.5294
18:32:32|1.5309
18:32:34|1.5306
18:32:35|1.5315
18:32:36|1.5325
18:32:38|1.5316
18:32:39|1.5325
18:32:39|1.5333
18:32:40|1.533
18:32:42|1.5339
18:32:42|1.5334
18:32:44|1.5334
18:32:45|1.5333
18:32:45|1.5333
18:32:47|1.5334
18:32:47|1.5341
18:32:49|1.5341
18:32:50|1.5349
18:32:51|1.5356
18:32:52|1.5365
18:32:53|1.5369
18:32:54|1.5377
18:32:55|1.5377
18:32:56|1.5363
18:32:57|1.5363
18:32:58|1.5373
18:32:59|1.5354
18:33:01|1.5354
18:33:01|1.5354
18:33:03|1.5388
18:33:04|1.5397
18:33:04|1.5396
18:33:06|1.5396
18:33:07|1.5396
18:33:07|1.5418
18:33:09|1.5433
18:33:09|1.5433
18:33:11|1.5426
18:33:12|1.5424
18:33:13|1.5422
18:33:14|1.5416
18:33:15|1.54
18:33:16|1.5388
18:33:17|1.5377
18:33:18|1.5382
18:33:19|1.5382
18:33:20|1.5388
18:33:21|1.5388
18:33:22|1.5388
18:33:23|1.5388
18:33:24|1.5388
18:33:26|1.5388
18:33:26|1.5431
18:33:27|1.5431
18:33:29|1.542
18:33:29|1.542
18:33:31|1.542
18:33:31|1.542
18:33:32|1.542
18:33:33|1.542
18:33:34|1.5427
18:33:36|1.5427
18:33:37|1.5408
18:33:38|1.5408
18:33:39|1.5406
18:33:40|1.5406
18:33:41|1.5406
18:33:42|1.54
18:33:43|1.5395
18:33:44|1.5395
18:33:45|1.5395
18:33:46|1.5398
18:33:47|1.5398
18:33:48|1.5398
18:33:49|1.5398
18:33:51|1.5398
18:33:51|1.5398
18:33:53|1.5407
18:33:53|1.5407
18:33:55|1.54
18:33:56|1.54
18:33:57|1.54
18:33:58|1.54
18:33:59|1.54
18:34:01|1.54
18:34:01|1.539
18:34:02|1.5387
18:34:03|1.538
18:34:05|1.5389
18:34:05|1.5374
18:34:07|1.5371
18:34:08|1.5371
18:34:08|1.5375
18:34:10|1.5375
18:34:11|1.5375
18:34:12|1.5386
18:34:13|1.538
18:34:13|1.5381
18:34:14|1.5372
18:34:16|1.5372
18:34:17|1.5375
18:34:18|1.5367
18:34:19|1.536
18:34:20|1.536
18:34:21|1.536
18:34:22|1.536
18:34:24|1.5362
18:34:25|1.5349
18:34:25|1.5363
18:34:26|1.5363
18:34:27|1.5363
18:34:28|1.5363
18:34:29|1.5363
18:34:30|1.5367
18:34:31|1.536
18:34:32|1.536
18:34:33|1.5378
18:34:35|1.5388
18:34:36|1.5391
18:34:38|1.5377
18:34:39|1.5377
18:34:40|1.5377
18:34:40|1.5377
18:34:42|1.5386
18:34:43|1.5386
18:34:45|1.5386
18:34:46|1.538
18:34:47|1.5374
18:34:48|1.5374
18:34:49|1.5374
18:34:51|1.5374
18:34:51|1.5374
18:34:52|1.5372
18:34:54|1.5372
18:34:54|1.5372
18:34:55|1.5361
18:34:57|1.5361
18:34:57|1.5361
18:34:58|1.5358
18:34:59|1.5358
18:35:01|1.5339
18:35:02|1.5339
18:35:03|1.5339
18:35:04|1.5346
18:35:06|1.5357
18:35:06|1.5372
18:35:07|1.5372
18:35:09|1.537
18:35:10|1.537
18:35:10|1.5367
18:35:11|1.5367
18:35:12|1.5367
18:35:14|1.5367
18:35:15|1.5377
18:35:16|1.5383
18:35:17|1.5391
18:35:18|1.5391
18:35:19|1.5384
18:35:20|1.5384
18:35:21|1.5384
18:35:22|1.5386
18:35:23|1.5386
18:35:24|1.5386
18:35:25|1.5367
18:35:27|1.5358
18:35:28|1.5358
18:35:29|1.5377
18:35:30|1.5377
18:35:31|1.5377
18:35:31|1.5381
18:35:33|1.5381
18:35:33|1.5381
18:35:34|1.5382
18:35:37|1.5382
18:35:38|1.5403
18:35:39|1.5403
18:35:40|1.5403
18:35:41|1.5403
18:35:42|1.5403
18:35:44|1.5396
18:35:45|1.5396
18:35:45|1.5396
18:35:46|1.5389
18:35:47|1.5389
18:35:49|1.5389
18:35:50|1.5389
18:35:50|1.5389
18:35:52|1.5388
18:35:52|1.5388
18:35:54|1.5388
18:35:55|1.5388
18:35:56|1.5388
18:35:57|1.5388
18:35:57|1.5382
18:35:58|1.5374
18:36:00|1.5374
18:36:01|1.5374
18:36:02|1.5374
18:36:03|1.5374
18:36:04|1.5423
18:36:05|1.5399
18:36:06|1.5399
18:36:07|1.5404
18:36:08|1.5404
18:36:10|1.5398
18:36:10|1.5395
18:36:12|1.5395
18:36:13|1.5384
18:36:14|1.5384
18:36:15|1.538
18:36:16|1.5389
18:36:17|1.5389
18:36:18|1.5381
18:36:19|1.5381
18:36:20|1.5358
18:36:21|1.5363
18:36:22|1.5363
18:36:23|1.5357
18:36:24|1.5356
18:36:25|1.5356
18:36:26|1.5351
18:36:27|1.5351
18:36:28|1.5342
18:36:29|1.5342
18:36:30|1.5353
18:36:31|1.5359
18:36:33|1.5359
18:36:34|1.5355
18:36:34|1.5371
18:36:35|1.5373
18:36:36|1.5364
18:36:38|1.5355
18:36:38|1.5355
18:36:40|1.5355
18:36:42|1.5342
18:36:43|1.5342
18:36:44|1.5338
18:36:45|1.5338
18:36:46|1.5338
18:36:47|1.5332
18:36:48|1.5332
18:36:49|1.5341
18:36:50|1.5341
18:36:51|1.5341
18:36:52|1.5341
18:36:53|1.5341
18:36:54|1.5351
18:36:55|1.5351
18:36:56|1.5348
18:36:57|1.5339
18:36:58|1.5339
18:36:59|1.5345
18:37:00|1.5345
18:37:01|1.5345
18:37:02|1.5335
18:37:03|1.5335
18:37:05|1.5335
18:37:06|1.5323
18:37:07|1.5312
18:37:08|1.5312
18:37:09|1.5308
18:37:10|1.5308
18:37:11|1.5308
18:37:12|1.53
18:37:13|1.5311
18:37:14|1.5296
18:37:15|1.5296
18:37:16|1.531
18:37:18|1.531
18:37:19|1.5317
18:37:20|1.5317
18:37:21|1.5316
18:37:22|1.5306
18:37:23|1.5306
18:37:24|1.5306
18:37:26|1.5313
18:37:26|1.5315
18:37:27|1.5319
18:37:29|1.5331
18:37:30|1.5331
18:37:30|1.5339
18:37:32|1.5339
18:37:32|1.5327
18:37:34|1.5327
18:37:35|1.5327
18:37:36|1.5326
18:37:37|1.5326
18:37:39|1.5326
18:37:40|1.5345
18:37:42|1.5351
18:37:43|1.5351
18:37:43|1.5334
18:37:46|1.5334
18:37:46|1.5334
18:37:48|1.5334
18:37:48|1.5347
18:37:49|1.5353
18:37:51|1.5353
18:37:52|1.5353
18:37:53|1.5342
18:37:54|1.5338
18:37:55|1.5334
18:37:56|1.5334
18:37:57|1.5334
18:37:58|1.5328
18:37:59|1.5323
18:38:01|1.5323
18:38:01|1.5326
18:38:03|1.532
18:38:04|1.5323
18:38:04|1.5323
18:38:05|1.5323
18:38:06|1.5344
18:38:08|1.5344
18:38:09|1.5344
18:38:09|1.5344
18:38:11|1.5344
18:38:12|1.5344
18:38:12|1.5344
18:38:14|1.5332
18:38:16|1.5332
18:38:17|1.5341
18:38:17|1.5344
18:38:18|1.5344
18:38:19|1.5344
18:38:20|1.5333
18:38:21|1.5333
18:38:22|1.5333
18:38:23|1.5355
18:38:24|1.5355
18:38:26|1.5355
18:38:27|1.5355
18:38:27|1.5355
18:38:28|1.5355
18:38:29|1.5355
18:38:30|1.5345
18:38:31|1.5345
18:38:32|1.5345
18:38:33|1.5333
18:38:34|1.5349
18:38:36|1.5349
18:38:36|1.5349
18:38:38|1.5349
18:38:39|1.5327
18:38:40|1.5327
18:38:42|1.5348
18:38:42|1.5348
18:38:44|1.5348
18:38:45|1.5348
18:38:46|1.5329
18:38:47|1.5329
18:38:48|1.5329
18:38:50|1.5314
18:38:50|1.5314
18:38:52|1.5314
18:38:53|1.5314
18:38:54|1.5314
18:38:55|1.5317
18:38:56|1.5314
18:38:58|1.5302
18:38:58|1.5302
18:38:59|1.5302
18:39:01|1.5302
18:39:02|1.5302
18:39:03|1.5288
18:39:03|1.53
18:39:05|1.5302
18:39:05|1.5288
18:39:07|1.5288
18:39:07|1.5262
18:39:09|1.5262
18:39:09|1.5262
18:39:10|1.5262
18:39:12|1.5265
18:39:13|1.5266
18:39:14|1.5266
18:39:14|1.5266
18:39:16|1.5266
18:39:17|1.5266
18:39:17|1.5266
18:39:20|1.5275
18:39:20|1.5254
18:39:22|1.5249
18:39:22|1.524
18:39:23|1.524
18:39:24|1.5237
18:39:25|1.5235
18:39:26|1.5228
18:39:27|1.5228
18:39:28|1.5228
18:39:29|1.5228
18:39:31|1.5228
18:39:32|1.5228
18:39:33|1.5215
18:39:34|1.5215
18:39:35|1.5244
18:39:36|1.5244
18:39:36|1.5244
18:39:38|1.5244
18:39:39|1.5244
18:39:41|1.5248
18:39:41|1.5244
18:39:43|1.5244
18:39:44|1.5244
18:39:45|1.5244
18:39:47|1.5242
18:39:48|1.5231
18:39:48|1.5231
18:39:50|1.5231
18:39:51|1.526
18:39:51|1.526
18:39:53|1.5242
18:39:54|1.5242
18:39:56|1.5242
18:39:57|1.524
18:39:58|1.524
18:39:59|1.524
18:40:00|1.524
18:40:01|1.5246
18:40:01|1.525
18:40:02|1.5245
18:40:04|1.5254
18:40:04|1.5262
18:40:06|1.527
18:40:06|1.5272
18:40:08|1.5274
18:40:08|1.5287
18:40:10|1.5287
18:40:12|1.5276
18:40:12|1.5276
18:40:14|1.5276
18:40:14|1.5276
18:40:16|1.5276
18:40:16|1.5259
18:40:18|1.5258
18:40:18|1.5258
18:40:19|1.525
18:40:20|1.525
18:40:21|1.525
18:40:23|1.525
18:40:24|1.525
18:40:25|1.525
18:40:26|1.5257
18:40:27|1.5257
18:40:27|1.5257
18:40:28|1.5252
18:40:29|1.525
18:40:31|1.525
18:40:32|1.525
18:40:32|1.525
18:40:33|1.525
18:40:35|1.525
18:40:36|1.525
18:40:36|1.525
18:40:38|1.525
18:40:38|1.5245
18:40:40|1.5245
18:40:42|1.526
18:40:43|1.5252
18:40:45|1.5251
18:40:45|1.5239
18:40:47|1.5236
18:40:49|1.5236
18:40:49|1.5236
18:40:50|1.5236
18:40:52|1.5236
18:40:53|1.5236
18:40:54|1.5236
18:40:54|1.5236
18:40:55|1.5236
18:40:57|1.5236
18:40:58|1.5236
18:41:00|1.5236
18:41:01|1.5236
18:41:02|1.5228
18:41:03|1.5218
18:41:04|1.5218
18:41:05|1.5223
18:41:06|1.5223
18:41:06|1.5236
18:41:08|1.5236
18:41:08|1.5236
18:41:09|1.5236
18:41:11|1.5236
18:41:11|1.5224
18:41:12|1.5226
18:41:14|1.5228
18:41:15|1.5228
18:41:16|1.5221
18:41:17|1.5221
18:41:18|1.5213
18:41:19|1.5213
18:41:19|1.5214
18:41:21|1.5233
18:41:22|1.5231
18:41:23|1.5231
18:41:24|1.5231
18:41:24|1.522
18:41:26|1.5228
18:41:26|1.524
18:41:28|1.5236
18:41:29|1.5239
18:41:30|1.5239
18:41:31|1.5239
18:41:32|1.5228
18:41:34|1.5228
18:41:34|1.5228
18:41:35|1.5228
18:41:37|1.5212
18:41:37|1.5203
18:41:38|1.5219
18:41:39|1.522
18:41:40|1.522
18:41:42|1.522
18:41:43|1.522
18:41:44|1.522
18:41:45|1.522
18:41:46|1.522
18:41:48|1.522
18:41:49|1.522
18:41:50|1.522
18:41:51|1.5218
18:41:52|1.5224
18:41:53|1.5224
18:41:54|1.5224
18:41:55|1.5224
18:41:56|1.5224
18:41:57|1.5224
18:41:58|1.5224
18:41:59|1.5224
18:42:00|1.524
18:42:01|1.524
18:42:02|1.524
18:42:03|1.5241
18:42:04|1.5247
18:42:05|1.5247
18:42:07|1.5247
18:42:07|1.5235
18:42:08|1.5232
18:42:09|1.5232
18:42:10|1.5232
18:42:12|1.5232
18:42:12|1.5206
18:42:13|1.5206
18:42:14|1.5206
18:42:15|1.522
18:42:16|1.522
18:42:18|1.522
18:42:18|1.522
18:42:20|1.522
18:42:20|1.522
18:42:21|1.5228
18:42:23|1.5232
18:42:23|1.5232
18:42:25|1.5238
18:42:25|1.5246
18:42:27|1.5247
18:42:29|1.5247
18:42:29|1.525
18:42:30|1.525
18:42:31|1.525
18:42:32|1.525
18:42:33|1.525
18:42:34|1.525
18:42:35|1.5263
18:42:37|1.527
18:42:37|1.527
18:42:39|1.527
18:42:40|1.5276
18:42:41|1.5277
18:42:41|1.5277
18:42:44|1.5276
18:42:45|1.5274
18:42:45|1.5264
18:42:47|1.5264
18:42:48|1.5264
18:42:49|1.5264
18:42:49|1.5264
18:42:51|1.5264
18:42:52|1.5264
18:42:53|1.5255
18:42:54|1.5255
18:42:55|1.5269
18:42:56|1.5286
18:42:57|1.5286
18:42:58|1.5286
18:43:00|1.5286
18:43:01|1.5286
18:43:02|1.5286
18:43:02|1.5286
18:43:04|1.5286
18:43:05|1.5286
18:43:06|1.5286
18:43:07|1.5286
18:43:08|1.5286
18:43:09|1.5273
18:43:10|1.5273
18:43:12|1.5278
18:43:13|1.5278
18:43:13|1.5278
18:43:15|1.5278
18:43:15|1.5278
18:43:16|1.5278
18:43:18|1.5278
18:43:19|1.5278
18:43:21|1.5278
18:43:21|1.5278
18:43:23|1.5278
18:43:24|1.5278
18:43:25|1.5278
18:43:26|1.5278
18:43:26|1.5278
18:43:28|1.5278
18:43:29|1.5278
18:43:30|1.5278
18:43:31|1.5278
18:43:32|1.5281
18:43:33|1.5281
18:43:34|1.5281
18:43:35|1.529
18:43:36|1.529
18:43:37|1.529
18:43:38|1.529
18:43:39|1.529
18:43:41|1.529
18:43:42|1.529
18:43:42|1.529
18:43:44|1.529
18:43:45|1.5281
18:43:47|1.5281
18:43:47|1.5281
18:43:50|1.5281
18:43:51|1.5281
18:43:52|1.5281
18:43:54|1.5281
18:43:54|1.5281
18:43:56|1.5281
18:43:57|1.5281
18:43:59|1.5281
18:43:59|1.5281
18:44:01|1.5281
18:44:01|1.5281
18:44:03|1.528
18:44:04|1.528
18:44:04|1.528
18:44:05|1.528
18:44:07|1.528
18:44:07|1.5274
18:44:08|1.5274
18:44:09|1.5274
18:44:11|1.5274
18:44:11|1.5274
18:44:12|1.5274
18:44:14|1.5274
18:44:14|1.5274
18:44:16|1.5244
18:44:17|1.5244
18:44:18|1.5253
18:44:19|1.5253
18:44:20|1.5253
18:44:20|1.5237
18:44:21|1.5237
18:44:23|1.5237
18:44:25|1.5237
18:44:25|1.5237
18:44:27|1.5237
18:44:27|1.5237
18:44:28|1.5233
18:44:29|1.5233
18:44:33|1.5233
18:44:33|1.5242
18:44:35|1.5255
18:44:35|1.5268
18:44:36|1.5268
18:44:37|1.5276
18:44:38|1.5276
18:44:40|1.5276
18:44:41|1.5276
18:44:42|1.5307
18:44:42|1.5307
18:44:44|1.5307
18:44:45|1.5296
18:44:46|1.5296
18:44:47|1.5308
18:44:49|1.531
18:44:50|1.531
18:44:51|1.5318
18:44:52|1.5326
18:44:53|1.5332
18:44:54|1.534
18:44:55|1.535
18:44:56|1.5349
18:44:57|1.5349
18:44:58|1.5349
18:44:59|1.5349
18:45:00|1.5349
18:45:01|1.5349
18:45:02|1.5365
18:45:04|1.5352
18:45:05|1.5341
18:45:06|1.5341
18:45:06|1.5341
18:45:07|1.5348
18:45:08|1.5348
18:45:09|1.5355
18:45:10|1.5347
18:45:11|1.5347
18:45:12|1.5347
18:45:13|1.5343
18:45:14|1.534
18:45:15|1.534
18:45:16|1.5328
18:45:18|1.5328
18:45:18|1.5316
18:45:19|1.5302
18:45:20|1.531
18:45:22|1.5315
18:45:22|1.5315
18:45:23|1.5315
18:45:24|1.5315
18:45:26|1.5315
18:45:27|1.5315
18:45:28|1.5315
18:45:29|1.534
18:45:30|1.534
18:45:30|1.5346
18:45:32|1.5346
18:45:33|1.5351
18:45:34|1.537
18:45:35|1.537
18:45:36|1.537
18:45:37|1.536
18:45:38|1.536
18:45:39|1.535
18:45:40|1.535
18:45:41|1.535
18:45:42|1.535
18:45:43|1.535
18:45:44|1.5338
18:45:45|1.5338
18:45:47|1.5349
18:45:48|1.5349
18:45:49|1.5349
18:45:50|1.5349
18:45:51|1.5349
18:45:53|1.5349
18:45:53|1.5349
18:45:54|1.5349
18:45:55|1.5349
18:45:57|1.5349
18:45:58|1.5349
18:45:58|1.5349
18:46:00|1.5346
18:46:01|1.5346
18:46:02|1.5346
18:46:02|1.533
18:46:04|1.5328
18:46:05|1.5325
18:46:06|1.5325
18:46:07|1.532
18:46:08|1.532
18:46:09|1.532
18:46:10|1.532
18:46:10|1.5318
18:46:12|1.5318
18:46:13|1.533
18:46:14|1.5328
18:46:15|1.5328
18:46:16|1.5328
18:46:17|1.5324
18:46:18|1.5324
18:46:19|1.5334
18:46:20|1.5334
18:46:21|1.5334
18:46:22|1.5354
18:46:23|1.5352
18:46:24|1.5344
18:46:25|1.5344
18:46:27|1.5344
18:46:27|1.5344
18:46:28|1.535
18:46:29|1.535
18:46:30|1.5366
18:46:31|1.5366
18:46:32|1.537
18:46:33|1.537
18:46:35|1.537
18:46:35|1.5368
18:46:37|1.5368
18:46:37|1.5354
18:46:38|1.5354
18:46:40|1.5354
18:46:40|1.5354
18:46:41|1.5354
18:46:42|1.5354
18:46:43|1.5354
18:46:45|1.5354
18:46:45|1.5354
18:46:46|1.5354
18:46:47|1.5348
18:46:48|1.5348
18:46:50|1.5336
18:46:50|1.5336
18:46:52|1.5326
18:46:54|1.5326
18:46:55|1.5329
18:46:55|1.5329
18:46:57|1.5333
18:46:57|1.5333
18:46:59|1.5324
18:47:00|1.5318
18:47:01|1.5318
18:47:02|1.5318
18:47:03|1.5345
18:47:04|1.5346
18:47:05|1.5336
18:47:06|1.5336
18:47:07|1.5321
18:47:08|1.5321
18:47:09|1.5334
18:47:10|1.5334
18:47:11|1.5308
18:47:12|1.53
18:47:13|1.5298
18:47:14|1.5298
18:47:16|1.5292
18:47:16|1.5288
18:47:18|1.5295
18:47:19|1.5306
18:47:19|1.5309
18:47:20|1.5309
18:47:21|1.5309
18:47:22|1.5309
18:47:23|1.5309
18:47:25|1.5303
18:47:25|1.5309
18:47:27|1.5309
18:47:27|1.5288
18:47:29|1.5288
18:47:30|1.5288
18:47:31|1.5288
18:47:32|1.5293
18:47:33|1.5269
18:47:34|1.5269
18:47:35|1.5269
18:47:36|1.5269
18:47:37|1.5268
18:47:39|1.5268
18:47:40|1.5268
18:47:40|1.5268
18:47:41|1.5268
18:47:42|1.5268
18:47:43|1.5268
18:47:45|1.5268
18:47:45|1.5268
18:47:46|1.5268
18:47:53|1.5262
18:47:53|1.5248
18:47:55|1.5248
18:47:55|1.5248
18:47:56|1.5248
18:47:57|1.5247
18:47:59|1.5247
18:48:00|1.5247
18:48:01|1.5247
18:48:02|1.5249
18:48:03|1.524
18:48:04|1.524
18:48:05|1.524
18:48:07|1.5233
18:48:07|1.5234
18:48:08|1.5237
18:48:09|1.5237
18:48:10|1.5224
18:48:12|1.5224
18:48:12|1.5224
18:48:14|1.5225
18:48:15|1.5231
18:48:15|1.5237
18:48:16|1.5237
18:48:17|1.5235
18:48:19|1.5236
18:48:20|1.5243
18:48:20|1.5243
18:48:22|1.5243
18:48:23|1.5243
18:48:24|1.5239
18:48:24|1.5243
18:48:26|1.5247
18:48:27|1.5255
18:48:28|1.526
18:48:29|1.5257
18:48:30|1.5257
18:48:32|1.5271
18:48:33|1.526
18:48:33|1.526
18:48:35|1.5248
18:48:36|1.5248
18:48:36|1.5248
18:48:38|1.5248
18:48:38|1.5248
18:48:39|1.5248
18:48:41|1.5248
18:48:41|1.5248
18:48:42|1.5248
18:48:44|1.5248
18:48:44|1.5248
18:48:45|1.5249
18:48:47|1.5249
18:48:47|1.5249
18:48:50|1.5251
18:48:51|1.5261
18:48:53|1.5263
18:48:54|1.5265
18:48:55|1.5271
18:48:56|1.5279
18:48:57|1.5279
18:48:58|1.5279
18:49:00|1.5279
18:49:01|1.5279
18:49:02|1.5254
18:49:03|1.5266
18:49:04|1.5267
18:49:05|1.5267
18:49:06|1.5267
18:49:07|1.5267
18:49:08|1.5267
18:49:09|1.5267
18:49:10|1.5267
18:49:11|1.5267
18:49:12|1.5267
18:49:13|1.5267
18:49:14|1.5267
18:49:16|1.5267
18:49:16|1.5267
18:49:17|1.5223
18:49:18|1.5223
18:49:20|1.5219
18:49:20|1.5215
18:49:21|1.5215
18:49:22|1.5219
18:49:23|1.5221
18:49:24|1.5221
18:49:25|1.5221
18:49:26|1.5221
18:49:27|1.5227
18:49:28|1.523
18:49:30|1.523
18:49:31|1.523
18:49:31|1.523
18:49:32|1.523
18:49:33|1.5237
18:49:35|1.5237
18:49:36|1.5236
18:49:36|1.5241
18:49:37|1.5234
18:49:39|1.5247
18:49:39|1.5247
18:49:40|1.5247
18:49:42|1.5237
18:49:42|1.5237
18:49:43|1.523
18:49:45|1.523
18:49:46|1.523
18:49:47|1.523
18:49:48|1.523
18:49:48|1.523
18:49:50|1.5212
18:49:50|1.5212
18:49:51|1.5212
18:49:53|1.5211
18:49:54|1.5211
18:49:54|1.5211
18:49:56|1.5211
18:49:57|1.5211
18:49:58|1.5211
18:49:59|1.52
18:50:00|1.52
18:50:02|1.52
18:50:02|1.52
18:50:04|1.521
18:50:05|1.5211
18:50:06|1.5211
18:50:08|1.52
18:50:08|1.52
18:50:10|1.5182
18:50:10|1.519
18:50:11|1.519
18:50:13|1.519
18:50:14|1.519
18:50:15|1.519
18:50:16|1.519
18:50:17|1.5191
18:50:18|1.5197
18:50:19|1.5182
18:50:20|1.5182
18:50:21|1.5182
18:50:22|1.5182
18:50:23|1.5192
18:50:24|1.5192
18:50:25|1.5192
18:50:26|1.5192
18:50:28|1.5208
18:50:28|1.5213
18:50:29|1.5206
18:50:30|1.5206
18:50:31|1.521
18:50:33|1.521
18:50:34|1.5204
18:50:35|1.5204
18:50:36|1.5184
18:50:37|1.518
18:50:38|1.518
18:50:39|1.518
18:50:39|1.518
18:50:40|1.518
18:50:41|1.518
18:50:43|1.518
18:50:43|1.518
18:50:45|1.518
18:50:45|1.518
18:50:47|1.518
18:50:48|1.518
18:50:48|1.518
18:50:49|1.518
18:50:52|1.5187
18:50:53|1.5187
18:50:54|1.5207
18:50:54|1.5223
18:50:55|1.5218
18:50:56|1.5223
18:50:58|1.5223
18:50:59|1.5212
18:51:00|1.5212
18:51:00|1.5184
18:51:03|1.5184
18:51:03|1.5184
18:51:05|1.5184
18:51:06|1.5181
18:51:06|1.5181
18:51:07|1.5181
18:51:08|1.5189
18:51:09|1.5189
18:51:10|1.5174
18:51:11|1.5174
18:51:13|1.5178
18:51:14|1.5178
18:51:15|1.5178
18:51:16|1.5178
18:51:17|1.5178
18:51:18|1.5165
18:51:19|1.5165
18:51:19|1.5165
18:51:21|1.515
18:51:22|1.5163
18:51:22|1.5154
18:51:24|1.5154
18:51:24|1.5166
18:51:25|1.5166
18:51:27|1.5171
18:51:27|1.5171
18:51:29|1.5178
18:51:30|1.5178
18:51:31|1.5178
18:51:32|1.5163
18:51:32|1.5167
18:51:34|1.5169
18:51:35|1.516
18:51:36|1.5156
18:51:37|1.5156
18:51:38|1.5154
18:51:38|1.5154
18:51:40|1.5169
18:51:41|1.5169
18:51:41|1.5152
18:51:43|1.5146
18:51:44|1.5146
18:51:45|1.5139
18:51:46|1.5139
18:51:46|1.5139
18:51:48|1.5139
18:51:49|1.5139
18:51:49|1.5139
18:51:51|1.5155
18:51:53|1.5155
18:51:54|1.5165
18:51:55|1.5151
18:51:56|1.5173
18:51:57|1.5178
18:51:58|1.5174
18:52:00|1.5168
18:52:00|1.5168
18:52:02|1.5173
18:52:03|1.5169
18:52:04|1.5169
18:52:05|1.5156
18:52:06|1.5164
18:52:07|1.5155
18:52:08|1.5155
18:52:10|1.5187
18:52:10|1.5175
18:52:11|1.5175
18:52:12|1.5164
18:52:14|1.5164
18:52:15|1.5156
18:52:16|1.5156
18:52:16|1.5159
18:52:18|1.5159
18:52:18|1.516
18:52:19|1.5163
18:52:21|1.5156
18:52:21|1.5156
18:52:22|1.5156
18:52:23|1.5156
18:52:25|1.5156
18:52:26|1.5156
18:52:26|1.5156
18:52:28|1.5156
18:52:29|1.5159
18:52:30|1.5163
18:52:31|1.5171
18:52:32|1.5171
18:52:32|1.5171
18:52:33|1.5171
18:52:35|1.5165
18:52:36|1.5173
18:52:37|1.5173
18:52:38|1.5182
18:52:39|1.5164
18:52:40|1.5164
18:52:41|1.5164
18:52:42|1.5147
18:52:43|1.5147
18:52:44|1.5146
18:52:45|1.5146
18:52:46|1.5146
18:52:48|1.5139
18:52:48|1.5139
18:52:50|1.5139
18:52:50|1.5139
18:52:51|1.5139
18:52:52|1.5139
18:52:54|1.5127
18:52:55|1.5117
18:52:56|1.5117
18:52:58|1.5124
18:52:59|1.5124
18:52:59|1.5139
18:53:01|1.5139
18:53:02|1.5118
18:53:04|1.5118
18:53:05|1.5138
18:53:06|1.5126
18:53:07|1.5126
18:53:08|1.5126
18:53:09|1.5137
18:53:10|1.5127
18:53:11|1.5127
18:53:12|1.5127
18:53:14|1.5126
18:53:15|1.5126
18:53:15|1.5126
18:53:16|1.5126
18:53:18|1.5126
18:53:19|1.5126
18:53:20|1.5126
18:53:21|1.5126
18:53:21|1.5123
18:53:22|1.5123
18:53:24|1.5123
18:53:24|1.5118
18:53:26|1.5117
18:53:27|1.5107
18:53:28|1.5107
18:53:29|1.5119
18:53:30|1.5123
18:53:31|1.5133
18:53:32|1.5133
18:53:33|1.5124
18:53:34|1.5153
18:53:35|1.5142
18:53:37|1.5141
18:53:37|1.5149
18:53:38|1.5149
18:53:39|1.5149
18:53:41|1.5149
18:53:42|1.5149
18:53:43|1.5149
18:53:44|1.5149
18:53:45|1.5149
18:53:46|1.5149
18:53:47|1.5149
18:53:48|1.5149
18:53:49|1.5135
18:53:50|1.5135
18:53:52|1.5135
18:53:53|1.5145
18:53:54|1.5145
18:53:56|1.5153
18:53:57|1.5153
18:53:58|1.5153
18:53:59|1.5149
18:54:00|1.5141
18:54:01|1.5138
18:54:02|1.5138
18:54:04|1.5138
18:54:04|1.5128
18:54:05|1.5137
18:54:06|1.5124
18:54:08|1.5124
18:54:08|1.5128
18:54:09|1.512
18:54:10|1.512
18:54:12|1.5111
18:54:13|1.511
18:54:13|1.5111
18:54:15|1.5111
18:54:15|1.5111
18:54:17|1.5107
18:54:18|1.5114
18:54:19|1.5115
18:54:19|1.5122
18:54:21|1.5109
18:54:22|1.5109
18:54:23|1.5109
18:54:23|1.5111
18:54:25|1.5111
18:54:26|1.5115
18:54:26|1.5115
18:54:28|1.5115
18:54:29|1.5115
18:54:30|1.5095
18:54:31|1.5095
18:54:33|1.5095
18:54:33|1.5124
18:54:35|1.5124
18:54:35|1.5124
18:54:37|1.5115
18:54:38|1.5122
18:54:39|1.5122
18:54:39|1.5125
18:54:40|1.5125
18:54:43|1.5125
18:54:43|1.5125
18:54:45|1.5129
18:54:46|1.5129
18:54:46|1.5129
18:54:47|1.5129
18:54:48|1.5129
18:54:50|1.5129
18:54:50|1.5129
18:54:52|1.5129
18:54:53|1.5129
18:54:53|1.5129
18:54:54|1.5129
18:54:55|1.5127
18:54:56|1.5131
18:54:58|1.5131
18:54:59|1.5143
18:55:00|1.5157
18:55:01|1.5157
18:55:02|1.5151
18:55:03|1.5151
18:55:04|1.5143
18:55:05|1.5153
18:55:06|1.5153
18:55:08|1.5153
18:55:08|1.5153
18:55:09|1.5153
18:55:10|1.5159
18:55:11|1.5159
18:55:12|1.515
18:55:13|1.515
18:55:15|1.5139
18:55:16|1.5139
18:55:17|1.5154
18:55:18|1.5154
18:55:19|1.5154
18:55:20|1.5154
18:55:21|1.5154
18:55:22|1.5148
18:55:23|1.5148
18:55:24|1.5148
18:55:25|1.5148
18:55:26|1.5132
18:55:27|1.5135
18:55:28|1.5135
18:55:29|1.5135
18:55:30|1.5135
18:55:31|1.5135
18:55:32|1.5135
18:55:34|1.5124
18:55:34|1.5125
18:55:36|1.5134
18:55:36|1.5134
18:55:37|1.5134
18:55:38|1.5136
18:55:39|1.5141
18:55:40|1.5141
18:55:41|1.5141
18:55:42|1.5141
18:55:43|1.5141
18:55:45|1.5136
18:55:46|1.5136
18:55:47|1.5136
18:55:47|1.5139
18:55:49|1.5139
18:55:50|1.5139
18:55:50|1.5139
18:55:51|1.5139
18:55:52|1.5139
18:55:54|1.5139
18:55:55|1.5139
18:55:57|1.513
18:55:58|1.5124
18:55:59|1.5124
18:56:01|1.5124
18:56:01|1.5124
18:56:03|1.512
18:56:04|1.5127
18:56:05|1.5135
18:56:06|1.5143
18:56:07|1.5143
18:56:08|1.5151
18:56:09|1.5151
18:56:10|1.5151
18:56:12|1.5151
18:56:12|1.5155
18:56:13|1.5155
18:56:14|1.5155
18:56:15|1.5155
18:56:16|1.5163
18:56:17|1.5165
18:56:19|1.5158
18:56:19|1.5152
18:56:21|1.5152
18:56:21|1.5153
18:56:22|1.5153
18:56:23|1.5153
18:56:24|1.5146
18:56:25|1.5142
18:56:27|1.5138
18:56:28|1.5138
18:56:29|1.5132
18:56:30|1.5126
18:56:31|1.5126
18:56:31|1.512
18:56:34|1.5112
18:56:34|1.5109
18:56:35|1.5106
18:56:37|1.51
18:56:38|1.5098
18:56:39|1.5098
18:56:39|1.5098
18:56:40|1.5097
18:56:42|1.5097
18:56:43|1.5097
18:56:44|1.5097
18:56:45|1.5097
18:56:45|1.5097
18:56:47|1.5097
18:56:48|1.5097
18:56:49|1.5122
18:56:50|1.5122
18:56:51|1.5133
18:56:52|1.5133
18:56:53|1.5122
18:56:54|1.5128
18:56:55|1.5128
18:56:56|1.5128
18:56:58|1.5128
18:56:58|1.5128
18:57:00|1.5128
18:57:01|1.5128
18:57:03|1.5134
18:57:03|1.5134
18:57:04|1.5134
18:57:05|1.5126
18:57:07|1.5126
18:57:09|1.5133
18:57:10|1.5133
18:57:11|1.5133
18:57:12|1.5133
18:57:12|1.5116
18:57:13|1.5116
18:57:15|1.5116
18:57:15|1.5116
18:57:17|1.5116
18:57:17|1.5116
18:57:18|1.5105
18:57:19|1.5105
18:57:20|1.5105
18:57:21|1.5121
18:57:22|1.5121
18:57:23|1.5121
18:57:25|1.5121
18:57:26|1.5121
18:57:27|1.5121
18:57:28|1.5111
18:57:29|1.5111
18:57:30|1.5117
18:57:31|1.5117
18:57:32|1.5117
18:57:33|1.5117
18:57:34|1.5095
18:57:35|1.5102
18:57:37|1.5102
18:57:37|1.5102
18:57:38|1.5112
18:57:39|1.5109
18:57:41|1.5109
18:57:41|1.5109
18:57:42|1.5109
18:57:44|1.5109
18:57:45|1.51
18:57:46|1.5093
18:57:47|1.5094
18:57:48|1.5089
18:57:48|1.5089
18:57:50|1.5089
18:57:50|1.5089
18:57:51|1.5089
18:57:52|1.5089
18:57:53|1.5101
18:57:54|1.5101
18:57:56|1.5101
18:57:56|1.5095
18:57:59|1.5105
18:58:00|1.5107
18:58:02|1.5128
18:58:02|1.5128
18:58:04|1.5128
18:58:05|1.5128
18:58:06|1.5128
18:58:07|1.5128
18:58:08|1.5128
18:58:09|1.5128
18:58:09|1.5128
18:58:11|1.5128
18:58:11|1.5128
18:58:13|1.5128
18:58:14|1.5119
18:58:14|1.5113
18:58:16|1.5113
18:58:17|1.5113
18:58:18|1.5117
18:58:19|1.5117
18:58:20|1.5117
18:58:21|1.5117
18:58:22|1.5106
18:58:23|1.5106
18:58:24|1.5106
18:58:25|1.5106
18:58:26|1.5106
18:58:27|1.5106
18:58:29|1.5096
18:58:29|1.5096
18:58:31|1.5103
18:58:31|1.5096
18:58:32|1.5092
18:58:34|1.5092
18:58:34|1.5092
18:58:36|1.5092
18:58:37|1.5092
18:58:37|1.5084
18:58:39|1.5084
18:58:40|1.5084
18:58:41|1.5084
18:58:42|1.5084
18:58:43|1.5084
18:58:44|1.5084
18:58:45|1.5077
18:58:46|1.508
18:58:47|1.508
18:58:47|1.508
18:58:49|1.508
18:58:50|1.508
18:58:50|1.508
18:58:52|1.509
18:58:53|1.5088
18:58:54|1.5081
18:58:55|1.5081
18:58:56|1.5081
18:58:57|1.5081
18:58:58|1.5081
18:59:00|1.5087
18:59:01|1.5087
18:59:02|1.5089
18:59:04|1.5106
18:59:05|1.5097
18:59:05|1.5097
18:59:07|1.5097
18:59:08|1.5079
18:59:09|1.5082
18:59:10|1.5082
18:59:12|1.5074
18:59:12|1.5077
18:59:14|1.5066
18:59:14|1.5066
18:59:16|1.5066
18:59:16|1.5067
18:59:18|1.5067
18:59:19|1.5067
18:59:19|1.5067
18:59:21|1.5067
18:59:22|1.5063
18:59:23|1.5063
18:59:24|1.5063
18:59:25|1.5063
18:59:26|1.5063
18:59:27|1.5063
18:59:28|1.507
18:59:29|1.507
18:59:30|1.507
18:59:31|1.507
18:59:32|1.507
18:59:34|1.507
18:59:34|1.507
18:59:35|1.507
18:59:36|1.507
18:59:37|1.507
18:59:38|1.507
18:59:39|1.5061
18:59:40|1.5061
18:59:41|1.5061
18:59:42|1.5061
18:59:44|1.5061
18:59:44|1.5061
18:59:45|1.5061
18:59:46|1.5061
18:59:47|1.5061
18:59:48|1.5061
18:59:49|1.5061
18:59:51|1.5061
18:59:51|1.5061
18:59:52|1.5061
18:59:53|1.5061
18:59:54|1.5061
18:59:55|1.5061
18:59:56|1.5061
18:59:57|1.5061
18:59:59|1.5061
18:59:59|1.5061
19:00:01|1.5069
19:00:03|1.5066
19:00:05|1.5077
19:00:05|1.5077
19:00:07|1.5075
19:00:08|1.5075
19:00:09|1.5066
19:00:10|1.5059
19:00:11|1.5059
19:00:12|1.5059
19:00:13|1.5052
19:00:15|1.5039
19:00:16|1.503
19:00:17|1.5029
19:00:18|1.5029
19:00:19|1.5029
19:00:20|1.5013
19:00:21|1.5013
19:00:22|1.5013
19:00:23|1.501
19:00:24|1.5021
19:00:25|1.5021
19:00:26|1.5002
19:00:27|1.5018
19:00:28|1.5031
19:00:29|1.502
19:00:30|1.502
19:00:31|1.5031
19:00:32|1.5031
19:00:33|1.5014
19:00:34|1.5
19:00:35|1.5019
19:00:36|1.5005
19:00:37|1.4994
19:00:38|1.4994
19:00:40|1.4968
19:00:41|1.499
19:00:42|1.4987
19:00:43|1.4987
19:00:44|1.5005
19:00:45|1.4987
19:00:46|1.5002
19:00:47|1.5019
19:00:48|1.5004
19:00:49|1.5004
19:00:50|1.5004
19:00:51|1.5004
19:00:52|1.4991
19:00:53|1.4999
19:00:54|1.4999
19:00:55|1.4995
19:00:56|1.5015
19:00:57|1.5003
19:00:58|1.4982
19:00:59|1.4982
19:01:00|1.4982
19:01:02|1.4991
19:01:04|1.5002
19:01:05|1.5023
19:01:06|1.503
19:01:07|1.5027
19:01:08|1.5021
19:01:09|1.5012
19:01:10|1.5003
19:01:11|1.5003
19:01:12|1.499
19:01:14|1.499
19:01:15|1.4982
19:01:16|1.4982
19:01:17|1.4995
19:01:18|1.5002
19:01:19|1.501
19:01:20|1.501
19:01:21|1.501
19:01:22|1.5002
19:01:23|1.5023
19:01:24|1.5023
19:01:25|1.502
19:01:27|1.502
19:01:27|1.5035
19:01:29|1.5022
19:01:29|1.4999
19:01:30|1.5009
19:01:31|1.502
19:01:33|1.5025
19:01:34|1.5026
19:01:34|1.5026
19:01:36|1.5008
19:01:38|1.5004
19:01:39|1.5004
19:01:40|1.5004
19:01:41|1.4987
19:01:42|1.4987
19:01:43|1.4991
19:01:44|1.4991
19:01:45|1.4979
19:01:46|1.4975
19:01:47|1.4968
19:01:48|1.4973
19:01:49|1.4959
19:01:50|1.4973
19:01:51|1.496
19:01:52|1.496
19:01:53|1.496
19:01:54|1.496
19:01:55|1.4971
19:01:56|1.4973
19:01:57|1.4973
19:01:58|1.4973
19:01:59|1.4973
19:02:00|1.4973
19:02:01|1.4973
19:02:03|1.4974
19:02:04|1.4991
19:02:05|1.4984
19:02:06|1.4974
19:02:06|1.4974
19:02:08|1.4974
19:02:09|1.4963
19:02:10|1.4954
19:02:11|1.4954
19:02:12|1.4958
19:02:13|1.4958
19:02:15|1.4958
19:02:16|1.4989
19:02:16|1.4989
19:02:17|1.4997
19:02:19|1.4984
19:02:19|1.4968
19:02:21|1.4982
19:02:22|1.4991
19:02:22|1.4998
19:02:23|1.4998
19:02:25|1.4988
19:02:25|1.4975
19:02:27|1.4982
19:02:28|1.497
19:02:29|1.497
19:02:30|1.4968
19:02:30|1.4964
19:02:31|1.493
19:02:32|1.493
19:02:33|1.4939
19:02:35|1.4942
19:02:36|1.4942
19:02:37|1.4941
19:02:37|1.4938
19:02:39|1.4938
19:02:40|1.4937
19:02:42|1.4937
19:02:42|1.4939
19:02:43|1.4939
19:02:45|1.4939
19:02:46|1.4939
19:02:46|1.4935
19:02:47|1.4935
19:02:48|1.4935
19:02:50|1.4935
19:02:51|1.4931
19:02:52|1.4931
19:02:53|1.4931
19:02:54|1.4936
19:02:56|1.4936
19:02:56|1.4944
19:02:57|1.4938
19:02:59|1.4959
19:02:59|1.4951
19:03:00|1.4944
19:03:01|1.4924
19:03:03|1.4922
19:03:04|1.4913
19:03:05|1.4913
19:03:06|1.4913
19:03:08|1.49
19:03:08|1.4897
19:03:09|1.4897
19:03:11|1.4897
19:03:12|1.4929
19:03:13|1.4896
19:03:14|1.4893
19:03:15|1.4907
19:03:16|1.4907
19:03:17|1.4892
19:03:18|1.4903
19:03:19|1.488
19:03:20|1.488
19:03:21|1.488
19:03:22|1.4886
19:03:23|1.4886
19:03:24|1.4886
19:03:25|1.4886
19:03:26|1.4886
19:03:27|1.4887
19:03:29|1.4887
19:03:29|1.4868
19:03:30|1.4893
19:03:32|1.4888
19:03:32|1.4905
19:03:33|1.4893
19:03:34|1.4893
19:03:35|1.4907
19:03:36|1.4909
19:03:37|1.4909
19:03:38|1.489
19:03:39|1.4928
19:03:40|1.4899
19:03:41|1.4898
19:03:42|1.4898
19:03:43|1.4898
19:03:44|1.4898
19:03:46|1.4898
19:03:46|1.4897
19:03:48|1.489
19:03:48|1.4877
19:03:50|1.4889
19:03:50|1.4889
19:03:51|1.4889
19:03:52|1.4907
19:03:54|1.4912
19:03:55|1.49
19:03:56|1.4895
19:03:57|1.4895
19:03:58|1.4893
19:03:59|1.4895
19:04:00|1.4894
19:04:01|1.4888
19:04:02|1.4894
19:04:03|1.4874
19:04:04|1.4876
19:04:05|1.4883
19:04:07|1.4869
19:04:08|1.4869
19:04:10|1.4869
19:04:11|1.4869
19:04:11|1.4868
19:04:12|1.4868
19:04:14|1.4866
19:04:14|1.4866
19:04:16|1.4853
19:04:16|1.4848
19:04:18|1.4863
19:04:19|1.4856
19:04:20|1.4858
19:04:21|1.4875
19:04:22|1.4874
19:04:24|1.4879
19:04:24|1.4883
19:04:25|1.4883
19:04:27|1.4883
19:04:28|1.4883
19:04:29|1.4883
19:04:30|1.489
19:04:31|1.4899
19:04:32|1.4906
19:04:33|1.4906
19:04:34|1.4913
19:04:35|1.49
19:04:36|1.4901
19:04:38|1.4909
19:04:38|1.4909
19:04:40|1.4933
19:04:41|1.4913
19:04:41|1.4937
19:04:42|1.4937
19:04:44|1.4928
19:04:44|1.4929
19:04:45|1.4913
19:04:47|1.4913
19:04:47|1.4913
19:04:48|1.4913
19:04:50|1.4893
19:04:50|1.4894
19:04:52|1.4894
19:04:53|1.4898
19:04:54|1.4887
19:04:54|1.4908
19:04:55|1.4908
19:04:57|1.4932
19:04:58|1.4928
19:04:59|1.4928
19:04:59|1.4916
19:05:00|1.4916
19:05:02|1.4921
19:05:03|1.4922
19:05:04|1.4919
19:05:06|1.4927
19:05:07|1.4962
19:05:08|1.4962
19:05:09|1.4962
19:05:10|1.4952
19:05:11|1.4942
19:05:12|1.4933
19:05:13|1.4933
19:05:15|1.4933
19:05:16|1.492
19:05:17|1.4902
19:05:18|1.4902
19:05:19|1.4913
19:05:20|1.4893
19:05:21|1.4885
19:05:23|1.4864
19:05:23|1.4875
19:05:24|1.4872
19:05:25|1.4872
19:05:27|1.4872
19:05:27|1.4892
19:05:28|1.4897
19:05:29|1.4897
19:05:31|1.4902
19:05:32|1.4896
19:05:33|1.4892
19:05:34|1.4893
19:05:34|1.4903
19:05:36|1.4908
19:05:37|1.4903
19:05:38|1.49
19:05:38|1.4908
19:05:39|1.492
19:05:40|1.4908
19:05:42|1.4908
19:05:42|1.4932
19:05:44|1.4932
19:05:45|1.4932
19:05:46|1.4938
19:05:46|1.4934
19:05:48|1.4937
19:05:49|1.4925
19:05:50|1.4925
19:05:51|1.492
19:05:52|1.4922
19:05:52|1.4921
19:05:53|1.4916
19:05:55|1.4909
19:05:56|1.4909
19:05:56|1.4909
19:05:58|1.4908
19:05:59|1.4904
19:06:00|1.4904
19:06:01|1.4895
19:06:02|1.4877
19:06:03|1.4881
19:06:04|1.486
19:06:05|1.4862
19:06:07|1.4863
19:06:08|1.4849
19:06:09|1.4849
19:06:11|1.4849
19:06:11|1.4849
19:06:12|1.4881
19:06:14|1.4853
19:06:16|1.4874
19:06:17|1.4859
19:06:17|1.4857
19:06:19|1.4854
19:06:20|1.4852
19:06:20|1.4846
19:06:21|1.4842
19:06:23|1.486
19:06:25|1.486
19:06:25|1.4873
19:06:26|1.4855
19:06:28|1.4858
19:06:28|1.486
19:06:29|1.4848
19:06:31|1.4856
19:06:31|1.4848
19:06:32|1.4858
19:06:33|1.4858
19:06:34|1.4844
19:06:36|1.4847
19:06:36|1.485
19:06:38|1.4838
19:06:39|1.485
19:06:40|1.4858
19:06:41|1.4858
19:06:42|1.487
19:06:43|1.4874
19:06:43|1.4894
19:06:45|1.4883
19:06:46|1.4857
19:06:46|1.4857
19:06:48|1.4837
19:06:49|1.4842
19:06:50|1.4851
19:06:51|1.4851
19:06:52|1.4858
19:06:53|1.4861
19:06:54|1.4861
19:06:55|1.4855
19:06:56|1.4835
19:06:57|1.4835
19:06:58|1.4847
19:06:59|1.4847
19:07:00|1.4835
19:07:01|1.4834
19:07:02|1.4834
19:07:03|1.4837
19:07:04|1.4837
19:07:05|1.4821
19:07:06|1.4831
19:07:07|1.4835
19:07:08|1.4818
19:07:10|1.4825
19:07:11|1.4826
19:07:12|1.4837
19:07:13|1.4851
19:07:13|1.4843
19:07:15|1.4858
19:07:15|1.4872
19:07:16|1.4868
19:07:18|1.4868
19:07:18|1.4879
19:07:19|1.4879
19:07:21|1.4893
19:07:21|1.4907
19:07:22|1.4907
19:07:24|1.4907
19:07:25|1.4907
19:07:26|1.4907
19:07:26|1.4908
19:07:28|1.4908
19:07:29|1.4906
19:07:30|1.4907
19:07:31|1.4907
19:07:32|1.4921
19:07:33|1.4925
19:07:34|1.4928
19:07:35|1.4928
19:07:36|1.4928
19:07:37|1.4928
19:07:38|1.4928
19:07:39|1.4928
19:07:40|1.4928
19:07:41|1.4928
19:07:42|1.4948
19:07:43|1.4941
19:07:44|1.4946
19:07:45|1.4932
19:07:46|1.4942
19:07:47|1.495
19:07:49|1.495
19:07:50|1.495
19:07:51|1.495
19:07:52|1.4956
19:07:53|1.4956
19:07:55|1.4956
19:07:56|1.496
19:07:57|1.496
19:07:58|1.4956
19:07:59|1.4956
19:08:00|1.4956
19:08:01|1.4978
19:08:01|1.4978
19:08:02|1.4978
19:08:04|1.4989
19:08:05|1.4989
19:08:06|1.4989
19:08:07|1.4982
19:08:09|1.4982
19:08:11|1.4998
19:08:13|1.5029
19:08:13|1.5029
19:08:15|1.5028
19:08:15|1.5028
19:08:16|1.5028
19:08:18|1.5028
19:08:19|1.5053
19:08:19|1.5065
19:08:21|1.5067
19:08:21|1.5069
19:08:23|1.5074
19:08:23|1.5087
19:08:25|1.5087
19:08:25|1.5087
19:08:27|1.5081
19:08:28|1.508
19:08:28|1.508
19:08:30|1.5108
19:08:31|1.5108
19:08:33|1.5105
19:08:33|1.5105
19:08:34|1.512
19:08:36|1.512
19:08:38|1.5128
19:08:39|1.5161
19:08:40|1.5155
19:08:40|1.5147
19:08:42|1.5153
19:08:42|1.5135
19:08:43|1.5119
19:08:45|1.5112
19:08:46|1.5101
19:08:47|1.5087
19:08:48|1.5081
19:08:49|1.5081
19:08:50|1.5084
19:08:51|1.5085
19:08:52|1.5087
19:08:53|1.508
19:08:54|1.5095
19:08:55|1.5116
19:08:56|1.5121
19:08:57|1.5121
19:08:58|1.5163
19:08:59|1.5139
19:09:00|1.5129
19:09:01|1.5138
19:09:02|1.5142
19:09:03|1.5142
19:09:05|1.5139
19:09:05|1.5165
19:09:06|1.5148
19:09:07|1.5149
19:09:08|1.5149
19:09:09|1.515
19:09:11|1.515
19:09:12|1.515
19:09:13|1.5153
19:09:14|1.5143
19:09:15|1.5127
19:09:16|1.5111
19:09:18|1.5111
19:09:19|1.5127
19:09:21|1.5105
19:09:22|1.5105
19:09:22|1.5101
19:09:23|1.5089
19:09:25|1.5087
19:09:26|1.5087
19:09:26|1.5087
19:09:28|1.5087
19:09:28|1.5086
19:09:29|1.5086
19:09:30|1.5073
19:09:32|1.5062
19:09:33|1.508
19:09:34|1.5075
19:09:35|1.5069
19:09:36|1.5073
19:09:37|1.5073
19:09:38|1.5073
19:09:39|1.5073
19:09:40|1.5095
19:09:41|1.51
19:09:42|1.5107
19:09:43|1.5107
19:09:44|1.5096
19:09:45|1.5119
19:09:46|1.5119
19:09:47|1.5119
19:09:48|1.5119
19:09:49|1.5109
19:09:50|1.5109
19:09:51|1.5109
19:09:52|1.5109
19:09:53|1.5135
19:09:54|1.5135
19:09:56|1.5135
19:09:56|1.5139
19:09:58|1.5152
19:09:59|1.5152
19:10:00|1.5152
19:10:01|1.5152
19:10:01|1.5152
19:10:02|1.5174
19:10:03|1.5166
19:10:04|1.5182
19:10:05|1.5178
19:10:06|1.5178
19:10:07|1.5178
19:10:08|1.5178
19:10:11|1.5167
19:10:12|1.5167
19:10:13|1.5167
19:10:14|1.5167
19:10:14|1.5167
19:10:16|1.5167
19:10:17|1.516
19:10:18|1.516
19:10:19|1.5157
19:10:20|1.5152
19:10:21|1.5141
19:10:23|1.5141
19:10:24|1.5124
19:10:24|1.5132
19:10:26|1.516
19:10:26|1.516
19:10:27|1.5151
19:10:29|1.5151
19:10:30|1.5153
19:10:31|1.5153
19:10:32|1.5153
19:10:34|1.5153
19:10:35|1.5153
19:10:36|1.5163
19:10:37|1.5163
19:10:37|1.517
19:10:38|1.517
19:10:40|1.517
19:10:40|1.5171
19:10:41|1.5171
19:10:43|1.5171
19:10:44|1.5171
19:10:45|1.5171
19:10:46|1.5171
19:10:47|1.5171
19:10:48|1.5171
19:10:49|1.5169
19:10:50|1.5169
19:10:51|1.5169
19:10:52|1.5159
19:10:53|1.5145
19:10:54|1.5145
19:10:55|1.5142
19:10:56|1.5152
19:10:57|1.5154
19:10:59|1.5154
19:11:00|1.5154
19:11:00|1.5154
19:11:01|1.5154
19:11:02|1.5166
19:11:03|1.5166
19:11:04|1.5166
19:11:06|1.5166
19:11:07|1.5181
19:11:08|1.5181
19:11:08|1.5181
19:11:10|1.5181
19:11:12|1.5181
19:11:12|1.5181
19:11:14|1.5203
19:11:15|1.5203
19:11:16|1.5219
19:11:17|1.5219
19:11:18|1.5209
19:11:19|1.5199
19:11:20|1.5202
19:11:20|1.5202
19:11:23|1.5181
19:11:24|1.518
19:11:24|1.518
19:11:26|1.518
19:11:27|1.518
19:11:28|1.518
19:11:29|1.5178
19:11:30|1.5178
19:11:31|1.5178
19:11:32|1.5178
19:11:33|1.5178
19:11:34|1.5178
19:11:35|1.5178
19:11:36|1.5178
19:11:37|1.5178
19:11:38|1.5178
19:11:39|1.5178
19:11:40|1.5173
19:11:41|1.5165
19:11:42|1.5154
19:11:43|1.5154
19:11:44|1.5154
19:11:45|1.5148
19:11:46|1.5151
19:11:47|1.5151
19:11:48|1.5151
19:11:50|1.5159
19:11:50|1.5159
19:11:52|1.5159
19:11:53|1.5169
19:11:54|1.5161
19:11:54|1.5181
19:11:55|1.5181
19:11:56|1.5191
19:11:57|1.5191
19:11:59|1.5191
19:11:59|1.5191
19:12:01|1.5189
19:12:01|1.5189
19:12:02|1.5189
19:12:03|1.5194
19:12:05|1.5194
19:12:06|1.5194
19:12:07|1.5194
19:12:08|1.5186
19:12:09|1.5207
19:12:10|1.5207
19:12:12|1.5206
19:12:14|1.5234
19:12:15|1.5247
19:12:16|1.5247
19:12:16|1.5261
19:12:18|1.5252
19:12:19|1.5253
19:12:20|1.5253
19:12:22|1.5278
19:12:22|1.5278
19:12:24|1.5262
19:12:25|1.5262
19:12:26|1.5262
19:12:27|1.5266
19:12:28|1.5246
19:12:29|1.5246
19:12:30|1.5246
19:12:32|1.5252
19:12:32|1.5257
19:12:33|1.5242
19:12:35|1.5235
19:12:35|1.5247
19:12:36|1.5247
19:12:37|1.5244
19:12:38|1.5244
19:12:39|1.5244
19:12:40|1.5244
19:12:42|1.523
19:12:43|1.523
19:12:44|1.5232
19:12:45|1.5224
19:12:46|1.5224
19:12:47|1.5236
19:12:48|1.5236
19:12:49|1.5236
19:12:50|1.5236
19:12:51|1.5236
19:12:52|1.5236
19:12:54|1.5234
19:12:54|1.5229
19:12:55|1.5222
19:12:56|1.522
19:12:57|1.522
19:12:58|1.522
19:13:00|1.522
19:13:01|1.522
19:13:02|1.522
19:13:03|1.522
19:13:04|1.5211
19:13:04|1.5211
19:13:05|1.5219
19:13:06|1.5242
19:13:08|1.5223
19:13:08|1.5223
19:13:09|1.5223
19:13:11|1.5223
19:13:11|1.5223
19:13:13|1.5238
19:13:14|1.5238
19:13:15|1.5238
19:13:16|1.5238
19:13:17|1.5238
19:13:18|1.5238
19:13:19|1.5241
19:13:21|1.5241
19:13:21|1.5241
19:13:23|1.5261
19:13:24|1.5254
19:13:25|1.5254
19:13:26|1.5254
19:13:27|1.5243
19:13:29|1.5243
19:13:29|1.5243
19:13:31|1.5243
19:13:31|1.5243
19:13:33|1.5242
19:13:33|1.5244
19:13:35|1.5254
19:13:36|1.5248
19:13:37|1.5242
19:13:37|1.5229
19:13:39|1.5229
19:13:39|1.5229
19:13:41|1.5229
19:13:42|1.5227
19:13:43|1.525
19:13:44|1.5238
19:13:45|1.5238
19:13:46|1.5238
19:13:47|1.5238
19:13:48|1.5238
19:13:49|1.5249
19:13:50|1.5249
19:13:51|1.5258
19:13:52|1.5258
19:13:53|1.525
19:13:54|1.525
19:13:55|1.5256
19:13:56|1.5258
19:13:58|1.5258
19:13:58|1.5258
19:13:59|1.5253
19:14:00|1.525
19:14:01|1.525
19:14:02|1.525
19:14:03|1.5237
19:14:04|1.5245
19:14:06|1.5248
19:14:06|1.525
19:14:07|1.5257
19:14:09|1.5257
19:14:10|1.5234
19:14:10|1.5234
19:14:11|1.5234
19:14:13|1.5234
19:14:15|1.5234
19:14:15|1.5238
19:14:16|1.5234
19:14:17|1.5234
19:14:19|1.5234
19:14:20|1.5234
19:14:20|1.5234
19:14:22|1.5234
19:14:23|1.5234
19:14:23|1.5234
19:14:25|1.5227
19:14:26|1.5234
19:14:26|1.5234
19:14:28|1.5219
19:14:29|1.5219
19:14:30|1.5219
19:14:30|1.5219
19:14:32|1.5219
19:14:33|1.5219
19:14:33|1.5219
19:14:34|1.5232
19:14:36|1.5232
19:14:37|1.5232
19:14:38|1.5234
19:14:39|1.5234
19:14:40|1.5234
19:14:41|1.5234
19:14:42|1.5234
19:14:43|1.5234
19:14:44|1.5234
19:14:46|1.5234
19:14:46|1.5234
19:14:48|1.5234
19:14:49|1.5234
19:14:51|1.524
19:14:52|1.524
19:14:53|1.524
19:14:54|1.524
19:14:56|1.5245
19:14:57|1.5245
19:14:58|1.5245
19:14:59|1.5245
19:15:01|1.5245
19:15:01|1.5245
19:15:03|1.5245
19:15:04|1.5242
19:15:05|1.5247
19:15:06|1.5226
19:15:07|1.5229
19:15:08|1.5229
19:15:10|1.5236
19:15:10|1.5236
19:15:12|1.5236
19:15:13|1.5226
19:15:14|1.5226
19:15:15|1.523
19:15:16|1.5225
19:15:18|1.5226
19:15:19|1.5219
19:15:20|1.5195
19:15:21|1.5195
19:15:23|1.5195
19:15:24|1.5194
19:15:25|1.5194
19:15:26|1.5194
19:15:28|1.5185
19:15:29|1.5204
19:15:30|1.5206
19:15:31|1.5208
19:15:33|1.5208
19:15:34|1.5208
19:15:35|1.5204
19:15:36|1.5204
19:15:37|1.5198
19:15:37|1.5194
19:15:39|1.5194
19:15:40|1.5186
19:15:41|1.5185
19:15:41|1.5185
19:15:43|1.5191
19:15:45|1.5198
19:15:45|1.52
19:15:47|1.521
19:15:48|1.5214
19:15:49|1.5214
19:15:50|1.5214
19:15:51|1.5214
19:15:52|1.5214
19:15:54|1.5214
19:15:54|1.5214
19:15:56|1.5214
19:15:56|1.5224
19:15:57|1.5224
19:15:58|1.5224
19:16:00|1.5224
19:16:01|1.5224
19:16:02|1.5203
19:16:03|1.5218
19:16:04|1.5224
19:16:05|1.5236
19:16:06|1.524
19:16:07|1.524
19:16:08|1.5246
19:16:09|1.5244
19:16:10|1.525
19:16:11|1.5252
19:16:12|1.5254
19:16:14|1.5254
19:16:15|1.5254
19:16:17|1.5254
19:16:18|1.5276
19:16:19|1.5276
19:16:20|1.5272
19:16:21|1.5276
19:16:22|1.5276
19:16:24|1.5276
19:16:25|1.5286
19:16:25|1.5286
19:16:27|1.5286
19:16:28|1.5286
19:16:29|1.5276
19:16:30|1.5272
19:16:31|1.5272
19:16:32|1.5272
19:16:33|1.5272
19:16:34|1.5286
19:16:35|1.5286
19:16:36|1.5286
19:16:38|1.5286
19:16:39|1.5286
19:16:39|1.5287
19:16:41|1.5287
19:16:42|1.5287
19:16:42|1.5287
19:16:43|1.5287
19:16:44|1.5287
19:16:45|1.5287
19:16:47|1.5287
19:16:48|1.5287
19:16:49|1.5287
19:16:50|1.5278
19:16:51|1.5271
19:16:52|1.5268
19:16:53|1.5266
19:16:55|1.5262
19:16:56|1.5257
19:16:56|1.5257
19:16:58|1.5257
19:16:58|1.5257
19:16:59|1.5257
19:17:01|1.5257
19:17:02|1.5257
19:17:03|1.5257
19:17:04|1.5257
19:17:05|1.5257
19:17:06|1.5257
19:17:07|1.5247
19:17:07|1.5266
19:17:09|1.5252
19:17:10|1.5238
19:17:11|1.5238
19:17:12|1.5222
19:17:13|1.5222
19:17:15|1.5233
19:17:16|1.5243
19:17:17|1.5232
19:17:18|1.5232
19:17:20|1.522
19:17:20|1.5206
19:17:22|1.521
19:17:22|1.521
19:17:24|1.521
19:17:25|1.521
19:17:26|1.521
19:17:27|1.521
19:17:28|1.521
19:17:28|1.521
19:17:29|1.521
19:17:31|1.521
19:17:32|1.521
19:17:33|1.5213
19:17:34|1.5224
19:17:35|1.5223
19:17:37|1.5238
19:17:38|1.5238
19:17:38|1.5225
19:17:40|1.5225
19:17:40|1.5224
19:17:42|1.523
19:17:43|1.5243
19:17:44|1.5243
19:17:45|1.5243
19:17:46|1.5243
19:17:47|1.5243
19:17:48|1.5243
19:17:49|1.5243
19:17:50|1.5243
19:17:51|1.5249
19:17:52|1.5244
19:17:53|1.5253
19:17:54|1.527
19:17:55|1.5259
19:17:56|1.5259
19:17:57|1.5259
19:17:58|1.5259
19:18:00|1.5258
19:18:00|1.5258
19:18:01|1.5258
19:18:02|1.5258
19:18:03|1.5242
19:18:05|1.5242
19:18:05|1.524
19:18:06|1.524
19:18:07|1.524
19:18:08|1.5237
19:18:10|1.5237
19:18:10|1.5237
19:18:12|1.5244
19:18:12|1.5244
19:18:14|1.5244
19:18:15|1.5244
19:18:17|1.5238
19:18:18|1.5238
19:18:19|1.5228
19:18:21|1.5221
19:18:21|1.5221
19:18:22|1.5221
19:18:24|1.5221
19:18:25|1.5221
19:18:26|1.5202
19:18:27|1.5198
19:18:28|1.5198
19:18:30|1.5198
19:18:31|1.5198
19:18:32|1.5198
19:18:33|1.5194
19:18:34|1.5194
19:18:35|1.5194
19:18:36|1.5194
19:18:37|1.5206
19:18:39|1.521
19:18:40|1.521
19:18:41|1.522
19:18:43|1.522
19:18:44|1.522
19:18:44|1.5219
19:18:46|1.5206
19:18:46|1.5218
19:18:48|1.5219
19:18:49|1.5219
19:18:49|1.5219
19:18:51|1.522
19:18:51|1.5222
19:18:52|1.5226
19:18:54|1.5228
19:18:54|1.5231
19:18:56|1.5231
19:18:57|1.5239
19:18:58|1.525
19:18:59|1.525
19:19:00|1.525
19:19:01|1.525
19:19:02|1.525
19:19:05|1.525
19:19:05|1.5213
19:19:06|1.5213
19:19:07|1.5213
19:19:08|1.5213
19:19:09|1.5208
19:19:10|1.5208
19:19:11|1.5208
19:19:12|1.5208
19:19:13|1.5208
19:19:14|1.5204
19:19:15|1.5204
19:19:17|1.5224
19:19:19|1.5224
19:19:19|1.5224
19:19:21|1.5224
19:19:22|1.5202
19:19:23|1.5202
19:19:24|1.5194
19:19:24|1.5189
19:19:26|1.5189
19:19:27|1.5189
19:19:28|1.5207
19:19:29|1.5207
19:19:30|1.5214
19:19:32|1.5216
19:19:32|1.5216
19:19:34|1.5216
19:19:34|1.5216
19:19:36|1.5216
19:19:37|1.5216
19:19:38|1.5214
19:19:38|1.5206
19:19:39|1.5206
19:19:40|1.5217
19:19:43|1.5217
19:19:44|1.5217
19:19:45|1.5217
19:19:47|1.5208
19:19:47|1.5208
19:19:50|1.5218
19:19:51|1.5218
19:19:52|1.5236
19:19:53|1.5236
19:19:54|1.5236
19:19:55|1.5236
19:19:57|1.5238
19:19:57|1.5238
19:19:59|1.5238
19:19:59|1.5238
19:20:00|1.5238
19:20:01|1.5242
19:20:02|1.5229
19:20:03|1.524
19:20:04|1.5242
19:20:05|1.5242
19:20:07|1.5242
19:20:08|1.525
19:20:09|1.5252
19:20:11|1.5252
19:20:12|1.5252
19:20:12|1.5252
19:20:14|1.5246
19:20:14|1.5246
19:20:16|1.5246
19:20:17|1.5246
19:20:18|1.5246
19:20:19|1.5243
19:20:20|1.5241
19:20:22|1.5241
19:20:23|1.5254
19:20:24|1.5262
19:20:25|1.5262
19:20:26|1.5262
19:20:27|1.5262
19:20:28|1.5268
19:20:29|1.5268
19:20:30|1.5268
19:20:31|1.5268
19:20:33|1.5268
19:20:34|1.5295
19:20:34|1.5295
19:20:35|1.5291
19:20:37|1.5291
19:20:38|1.5284
19:20:39|1.5288
19:20:39|1.5288
19:20:40|1.531
19:20:41|1.531
19:20:43|1.531
19:20:44|1.5292
19:20:45|1.5292
19:20:46|1.5292
19:20:47|1.5292
19:20:48|1.5292
19:20:50|1.5312
19:20:50|1.5312
19:20:51|1.5312
19:20:53|1.5312
19:20:53|1.5312
19:20:54|1.5312
19:20:55|1.5312
19:20:57|1.5302
19:20:57|1.5299
19:20:58|1.53
19:21:00|1.53
19:21:00|1.53
19:21:02|1.53
19:21:03|1.5296
19:21:04|1.53
19:21:06|1.5307
19:21:06|1.5309
19:21:08|1.5324
19:21:08|1.5325
19:21:10|1.5325
19:21:11|1.5328
19:21:13|1.5328
19:21:14|1.5318
19:21:15|1.5334
19:21:16|1.5334
19:21:17|1.5334
19:21:18|1.5334
19:21:19|1.5326
19:21:20|1.5326
19:21:22|1.5329
19:21:22|1.5314
19:21:24|1.5318
19:21:25|1.5318
19:21:26|1.5318
19:21:27|1.5318
19:21:28|1.5322
19:21:29|1.5322
19:21:30|1.5322
19:21:31|1.5322
19:21:32|1.5322
19:21:33|1.5322
19:21:34|1.5322
19:21:35|1.5322
19:21:37|1.5322
19:21:37|1.5328
19:21:38|1.5328
19:21:39|1.5328
19:21:40|1.5309
19:21:41|1.5309
19:21:42|1.5309
19:21:43|1.5309
19:21:44|1.5309
19:21:45|1.5309
19:21:46|1.5311
19:21:48|1.5311
19:21:48|1.5311
19:21:51|1.5335
19:21:51|1.5325
19:21:52|1.5329
19:21:53|1.5329
19:21:54|1.5347
19:21:56|1.5347
19:21:56|1.5341
19:21:58|1.5341
19:21:59|1.534
19:22:01|1.534
19:22:02|1.534
19:22:02|1.534
19:22:04|1.5351
19:22:05|1.5357
19:22:06|1.5372
19:22:07|1.5387
19:22:08|1.54
19:22:09|1.5392
19:22:10|1.5392
19:22:11|1.5392
19:22:12|1.54
19:22:13|1.54
19:22:14|1.541
19:22:15|1.541
19:22:16|1.541
19:22:18|1.5427
19:22:18|1.5427
19:22:20|1.5427
19:22:21|1.5443
19:22:21|1.5428
19:22:24|1.5429
19:22:24|1.542
19:22:25|1.5428
19:22:26|1.542
19:22:27|1.542
19:22:29|1.5428
19:22:29|1.5428
19:22:31|1.5426
19:22:32|1.5432
19:22:33|1.5418
19:22:33|1.5412
19:22:35|1.543
19:22:36|1.542
19:22:37|1.541
19:22:37|1.5402
19:22:39|1.54
19:22:40|1.54
19:22:41|1.5408
19:22:42|1.5408
19:22:43|1.5408
19:22:44|1.5431
19:22:45|1.5431
19:22:46|1.5429
19:22:47|1.5429
19:22:48|1.5429
19:22:49|1.5429
19:22:50|1.5429
19:22:51|1.5429
19:22:52|1.5429
19:22:53|1.5429
19:22:54|1.542
19:22:55|1.5414
19:22:56|1.5414
19:22:57|1.5414
19:22:58|1.5414
19:22:59|1.5414
19:23:00|1.5414
19:23:01|1.5414
19:23:03|1.5414
19:23:03|1.5419
19:23:04|1.5396
19:23:05|1.5394
19:23:07|1.5419
19:23:07|1.5419
19:23:09|1.5419
19:23:11|1.5419
19:23:11|1.5419
19:23:14|1.5419
19:23:14|1.5419
19:23:16|1.5419
19:23:16|1.5419
19:23:18|1.5409
19:23:18|1.5409
19:23:20|1.5414
19:23:21|1.5414
19:23:22|1.5414
19:23:22|1.5414
19:23:24|1.5414
19:23:24|1.5414
19:23:25|1.5408
19:23:27|1.5408
19:23:28|1.5408
19:23:30|1.542
19:23:30|1.542
19:23:32|1.542
19:23:33|1.5406
19:23:34|1.5406
19:23:35|1.5406
19:23:35|1.5406
19:23:37|1.5406
19:23:38|1.5406
19:23:39|1.5406
19:23:40|1.5406
19:23:41|1.5419
19:23:42|1.5419
19:23:43|1.5419
19:23:44|1.5419
19:23:45|1.5419
19:23:46|1.5419
19:23:47|1.5419
19:23:48|1.5423
19:23:49|1.5423
19:23:50|1.5423
19:23:52|1.5418
19:23:53|1.5418
19:23:53|1.5418
19:23:55|1.5424
19:23:57|1.5428
19:23:58|1.5428
19:23:58|1.542
19:23:59|1.542
19:24:01|1.542
19:24:01|1.542
19:24:02|1.542
19:24:03|1.542
19:24:04|1.542
19:24:06|1.542
19:24:06|1.542
19:24:08|1.542
19:24:09|1.542
19:24:10|1.542
19:24:11|1.542
19:24:12|1.542
19:24:14|1.542
19:24:15|1.5427
19:24:15|1.5418
19:24:17|1.5406
19:24:19|1.5406
19:24:20|1.5401
19:24:20|1.5406
19:24:22|1.5406
19:24:22|1.5406
19:24:24|1.5418
19:24:25|1.5418
19:24:26|1.5418
19:24:27|1.5418
19:24:28|1.5418
19:24:29|1.5418
19:24:30|1.5418
19:24:31|1.5418
19:24:32|1.5418
19:24:33|1.5412
19:24:34|1.5412
19:24:35|1.5412
19:24:36|1.5412
19:24:38|1.5412
19:24:39|1.5412
19:24:39|1.5412
19:24:40|1.5412
19:24:41|1.5412
19:24:42|1.5412
19:24:43|1.5412
19:24:45|1.5412
19:24:45|1.5412
19:24:46|1.5412
19:24:47|1.5412
19:24:49|1.5412
19:24:50|1.5412
19:24:51|1.5412
19:24:51|1.5412
19:24:53|1.5421
19:24:55|1.5428
19:24:56|1.5428
19:24:56|1.5428
19:24:57|1.5428
19:24:58|1.5428
19:24:59|1.5412
19:25:00|1.541
19:25:02|1.541
19:25:02|1.541
19:25:04|1.541
19:25:04|1.541
19:25:06|1.5422
19:25:08|1.5422
19:25:10|1.5416
19:25:11|1.542
19:25:12|1.5426
19:25:13|1.5426
19:25:14|1.5426
19:25:15|1.542
19:25:16|1.542
19:25:18|1.542
19:25:19|1.5421
19:25:19|1.5421
19:25:20|1.5421
19:25:22|1.5429
19:25:23|1.5429
19:25:25|1.5439
19:25:25|1.5439
19:25:27|1.5469
19:25:28|1.5469
19:25:28|1.5443
19:25:30|1.5433
19:25:31|1.5433
19:25:32|1.5433
19:25:33|1.5442
19:25:34|1.544
19:25:35|1.5443
19:25:36|1.5443
19:25:37|1.5448
19:25:38|1.5448
19:25:39|1.5443
19:25:41|1.546
19:25:42|1.546
19:25:42|1.5432
19:25:43|1.5432
19:25:44|1.5432
19:25:45|1.5432
19:25:47|1.5432
19:25:48|1.5438
19:25:50|1.5438
19:25:51|1.5438
19:25:51|1.543
19:25:52|1.543
19:25:53|1.5442
19:25:54|1.5442
19:25:56|1.5442
19:25:57|1.5442
19:25:57|1.5442
19:25:58|1.5442
19:26:00|1.5441
19:26:02|1.5441
19:26:03|1.5441
19:26:04|1.5438
19:26:05|1.5438
19:26:06|1.5432
19:26:07|1.5432
19:26:08|1.5451
19:26:09|1.5455
19:26:10|1.5455
19:26:11|1.5455
19:26:12|1.546
19:26:14|1.546
19:26:16|1.546
19:26:16|1.546
19:26:17|1.546
19:26:18|1.546
19:26:19|1.546
19:26:20|1.546
19:26:21|1.546
19:26:22|1.5517
19:26:23|1.5484
19:26:25|1.5468
19:26:26|1.5475
19:26:27|1.5475
19:26:28|1.548
19:26:29|1.548
19:26:29|1.548
19:26:31|1.548
19:26:32|1.548
19:26:34|1.548
19:26:35|1.5496
19:26:36|1.5496
19:26:37|1.5496
19:26:38|1.5496
19:26:39|1.548
19:26:40|1.548
19:26:41|1.548
19:26:43|1.548
19:26:43|1.548
19:26:45|1.5457
19:26:46|1.5453
19:26:47|1.5463
19:26:47|1.5451
19:26:48|1.5445
19:26:50|1.5448
19:26:51|1.5474
19:26:51|1.545
19:26:53|1.545
19:26:54|1.545
19:26:55|1.545
19:26:56|1.545
19:26:57|1.545
19:26:57|1.545
19:26:58|1.545
19:26:59|1.545
19:27:01|1.5472
19:27:03|1.5457
19:27:04|1.5457
19:27:06|1.5465
19:27:06|1.5478
19:27:08|1.5478
19:27:09|1.5489
19:27:09|1.5506
19:27:11|1.551
19:27:12|1.5514
19:27:13|1.5514
19:27:15|1.5515
19:27:16|1.5518
19:27:17|1.5518
19:27:18|1.552
19:27:19|1.552
19:27:20|1.5533
19:27:21|1.5542
19:27:22|1.5547
19:27:24|1.5526
19:27:24|1.5526
19:27:26|1.5526
19:27:27|1.5505
19:27:27|1.5505
19:27:29|1.5505
19:27:30|1.5505
19:27:30|1.5505
19:27:32|1.5505
19:27:33|1.5505
19:27:34|1.5505
19:27:35|1.5505
19:27:36|1.5479
19:27:37|1.5489
19:27:38|1.5489
19:27:39|1.5489
19:27:40|1.5493
19:27:41|1.5493
19:27:42|1.5505
19:27:43|1.5494
19:27:44|1.5494
19:27:45|1.5494
19:27:47|1.5494
19:27:47|1.5503
19:27:49|1.5503
19:27:50|1.5505
19:27:51|1.5505
19:27:52|1.5505
19:27:52|1.5506
19:27:53|1.5506
19:27:56|1.5518
19:27:56|1.5497
19:27:57|1.5497
19:27:58|1.5515
19:27:59|1.5497
19:28:00|1.5497
19:28:01|1.5497
19:28:03|1.5489
19:28:03|1.5469
19:28:06|1.5484
19:28:07|1.5491
19:28:08|1.5495
19:28:10|1.5497
19:28:12|1.5497
19:28:13|1.5495
19:28:14|1.5495
19:28:15|1.5495
19:28:16|1.55
19:28:18|1.5481
19:28:19|1.5485
19:28:20|1.5485
19:28:20|1.5488
19:28:22|1.5503
19:28:22|1.5503
19:28:24|1.5494
19:28:24|1.5494
19:28:25|1.548
19:28:27|1.548
19:28:27|1.548
19:28:28|1.548
19:28:30|1.5474
19:28:31|1.5474
19:28:32|1.5474
19:28:33|1.5474
19:28:34|1.5474
19:28:34|1.5474
19:28:36|1.5474
19:28:37|1.5474
19:28:37|1.5474
19:28:39|1.5474
19:28:39|1.5479
19:28:40|1.5479
19:28:42|1.5473
19:28:43|1.5473
19:28:43|1.5473
19:28:45|1.5473
19:28:46|1.5473
19:28:48|1.5475
19:28:48|1.5475
19:28:50|1.5475
19:28:50|1.5475
19:28:52|1.5476
19:28:53|1.5476
19:28:54|1.5476
19:28:54|1.5476
19:28:55|1.5476
19:28:57|1.5476
19:28:58|1.5476
19:28:59|1.5476
19:29:00|1.5477
19:29:00|1.5477
19:29:01|1.5466
19:29:02|1.5459
19:29:05|1.5459
19:29:06|1.5459
19:29:07|1.5459
19:29:08|1.5459
19:29:10|1.5456
19:29:11|1.5456
19:29:12|1.5449
19:29:13|1.5437
19:29:14|1.5437
19:29:15|1.5437
19:29:16|1.5443
19:29:18|1.5441
19:29:19|1.5438
19:29:20|1.5438
19:29:20|1.5452
19:29:22|1.5452
19:29:23|1.5452
19:29:24|1.5452
19:29:25|1.5452
19:29:25|1.5452
19:29:27|1.5452
19:29:28|1.5454
19:29:29|1.5454
19:29:30|1.5454
19:29:31|1.5454
19:29:33|1.545
19:29:33|1.5467
19:29:34|1.5459
19:29:35|1.5453
19:29:37|1.5453
19:29:38|1.5453
19:29:39|1.5454
19:29:39|1.5454
19:29:41|1.5454
19:29:42|1.5454
19:29:42|1.5431
19:29:44|1.5433
19:29:45|1.5433
19:29:46|1.5433
19:29:46|1.5433
19:29:48|1.5433
19:29:49|1.5433
19:29:49|1.5433
19:29:51|1.5433
19:29:51|1.5433
19:29:53|1.5433
19:29:54|1.5433
19:29:56|1.5433
19:29:56|1.5433
19:29:57|1.5438
19:29:59|1.5438
19:29:59|1.5438
19:30:01|1.5438
19:30:01|1.5438
19:30:02|1.5438
19:30:04|1.5426
19:30:06|1.5426
19:30:08|1.5426
19:30:08|1.5426
19:30:10|1.5426
19:30:10|1.5426
19:30:12|1.5426
19:30:12|1.5426
19:30:13|1.5422
19:30:15|1.5429
19:30:16|1.5426
19:30:16|1.5426
19:30:18|1.5421
19:30:18|1.5421
19:30:20|1.5444
19:30:20|1.5444
19:30:21|1.5441
19:30:23|1.5435
19:30:24|1.5438
19:30:25|1.5446
19:30:26|1.5446
19:30:27|1.5446
19:30:28|1.5446
19:30:29|1.5459
19:30:30|1.5459
19:30:30|1.5459
19:30:32|1.5458
19:30:33|1.5444
19:30:34|1.5444
19:30:35|1.5444
19:30:35|1.5444
19:30:37|1.5458
19:30:38|1.5471
19:30:39|1.5471
19:30:40|1.5449
19:30:41|1.5476
19:30:42|1.5476
19:30:43|1.5476
19:30:44|1.5476
19:30:45|1.5476
19:30:46|1.5476
19:30:47|1.5488
19:30:48|1.5488
19:30:49|1.5488
19:30:50|1.5488
19:30:51|1.5505
19:30:52|1.5505
19:30:53|1.5505
19:30:54|1.55
19:30:55|1.55
19:30:56|1.55
19:30:57|1.55
19:30:58|1.55
19:30:59|1.55
19:31:00|1.55
19:31:02|1.5501
19:31:03|1.5501
19:31:03|1.5509
19:31:04|1.5516
19:31:06|1.5516
19:31:06|1.5516
19:31:07|1.5516
19:31:08|1.5516
19:31:10|1.5516
19:31:10|1.5526
19:31:12|1.5526
19:31:13|1.5515
19:31:14|1.5505
19:31:14|1.5505
19:31:16|1.5505
19:31:17|1.5505
19:31:17|1.5509
19:31:19|1.5518
19:31:20|1.5518
19:31:21|1.5536
19:31:22|1.5536
19:31:23|1.5536
19:31:25|1.5536
19:31:27|1.5527
19:31:27|1.5527
19:31:28|1.5527
19:31:29|1.5527
19:31:31|1.5527
19:31:31|1.5527
19:31:32|1.5523
19:31:34|1.5511
19:31:35|1.5505
19:31:36|1.5501
19:31:37|1.5497
19:31:38|1.5497
19:31:39|1.5495
19:31:41|1.5495
19:31:42|1.5495
19:31:42|1.5512
19:31:44|1.5512
19:31:45|1.5512
19:31:46|1.5512
19:31:46|1.5498
19:31:48|1.5498
19:31:48|1.5498
19:31:50|1.5498
19:31:51|1.5498
19:31:51|1.5499
19:31:53|1.5499
19:31:54|1.5493
19:31:55|1.5493
19:31:56|1.5495
19:31:57|1.5495
19:31:58|1.5495
19:31:59|1.5495
19:32:00|1.5495
19:32:01|1.5495
19:32:02|1.5476
19:32:03|1.5476
19:32:04|1.5488
19:32:05|1.5488
19:32:07|1.5502
19:32:08|1.5502
19:32:09|1.5502
19:32:11|1.5495
19:32:11|1.5495
19:32:12|1.5495
19:32:14|1.5495
19:32:14|1.5495
19:32:15|1.5495
19:32:16|1.5495
19:32:19|1.5495
19:32:19|1.5495
19:32:21|1.5495
19:32:22|1.5507
19:32:24|1.5513
19:32:27|1.5511
19:32:28|1.5511
19:32:29|1.5511
19:32:29|1.5511
19:32:32|1.5551
19:32:32|1.5561
19:32:33|1.5561
19:32:35|1.5561
19:32:37|1.5573
19:32:38|1.5586
19:32:39|1.5583
19:32:39|1.5579
19:32:40|1.5579
19:32:41|1.5574
19:32:43|1.5574
19:32:43|1.5559
19:32:45|1.5562
19:32:45|1.5562
19:32:47|1.5555
19:32:48|1.5565
19:32:48|1.5565
19:32:50|1.5565
19:32:51|1.5565
19:32:51|1.5558
19:32:52|1.5546
19:32:54|1.554
19:32:54|1.554
19:32:55|1.5537
19:32:57|1.5536
19:32:58|1.5536
19:32:58|1.5537
19:32:59|1.5525
19:33:00|1.5525
19:33:01|1.5518
19:33:02|1.5517
19:33:04|1.5507
19:33:05|1.5502
19:33:05|1.5511
19:33:06|1.5525
19:33:09|1.5525
19:33:10|1.5525
19:33:11|1.5525
19:33:11|1.5525
19:33:13|1.5525
19:33:14|1.5539
19:33:15|1.5539
19:33:16|1.5522
19:33:16|1.5522
19:33:18|1.5521
19:33:20|1.5521
19:33:20|1.5521
19:33:21|1.5536
19:33:23|1.553
19:33:24|1.5528
19:33:25|1.5545
19:33:26|1.5525
19:33:27|1.5527
19:33:28|1.5527
19:33:29|1.5527
19:33:31|1.5527
19:33:31|1.5537
19:33:33|1.5537
19:33:33|1.5537
19:33:35|1.5531
19:33:36|1.5531
19:33:37|1.5531
19:33:38|1.5531
19:33:38|1.5531
19:33:40|1.5531
19:33:41|1.5531
19:33:42|1.5531
19:33:43|1.5531
19:33:44|1.5531
19:33:45|1.5531
19:33:46|1.5531
19:33:48|1.5531
19:33:48|1.5531
19:33:50|1.5531
19:33:50|1.5531
19:33:52|1.5519
19:33:53|1.5507
19:33:53|1.5507
19:33:55|1.5507
19:33:55|1.5507
19:33:56|1.5507
19:33:58|1.5507
19:33:59|1.5522
19:34:00|1.5522
19:34:01|1.5522
19:34:02|1.5522
19:34:03|1.5515
19:34:04|1.5526
19:34:05|1.5526
19:34:06|1.5526
19:34:08|1.5526
19:34:09|1.5526
19:34:10|1.5526
19:34:11|1.552
19:34:12|1.5525
19:34:13|1.5525
19:34:15|1.5526
19:34:17|1.5523
19:34:17|1.5524
19:34:19|1.5524
19:34:20|1.5524
19:34:21|1.5524
19:34:22|1.5521
19:34:23|1.5521
19:34:24|1.5509
19:34:25|1.5522
19:34:26|1.5522
19:34:27|1.5522
19:34:29|1.5522
19:34:29|1.5522
19:34:31|1.5518
19:34:32|1.5518
19:34:33|1.552
19:34:35|1.5521
19:34:35|1.5521
19:34:37|1.5521
19:34:38|1.5521
19:34:39|1.5534
19:34:41|1.5534
19:34:42|1.5526
19:34:43|1.5526
19:34:44|1.5526
19:34:45|1.5526
19:34:45|1.5526
19:34:47|1.5525
19:34:48|1.5533
19:34:49|1.5531
19:34:49|1.5532
19:34:51|1.5532
19:34:52|1.5532
19:34:53|1.5532
19:34:54|1.5532
19:34:54|1.5532
19:34:55|1.5538
19:34:57|1.5534
19:34:58|1.5527
19:34:59|1.5527
19:35:00|1.5527
19:35:01|1.5515
19:35:03|1.5521
19:35:04|1.5513
19:35:05|1.5513
19:35:06|1.5513
19:35:07|1.5513
19:35:08|1.553
19:35:09|1.5533
19:35:11|1.5542
19:35:12|1.5542
19:35:13|1.5543
19:35:15|1.5539
19:35:16|1.5539
19:35:17|1.5533
19:35:18|1.5529
19:35:19|1.5529
19:35:20|1.5529
19:35:21|1.5529
19:35:23|1.5529
19:35:24|1.5529
19:35:25|1.5535
19:35:27|1.5531
19:35:27|1.5521
19:35:29|1.5519
19:35:29|1.5515
19:35:30|1.5515
19:35:31|1.5527
19:35:33|1.5527
19:35:33|1.5533
19:35:35|1.5533
19:35:36|1.5533
19:35:38|1.5533
19:35:39|1.5533
19:35:40|1.5533
19:35:40|1.5533
19:35:41|1.5533
19:35:42|1.5519
19:35:44|1.5515
19:35:44|1.5514
19:35:45|1.5537
19:35:46|1.5537
19:35:48|1.5537
19:35:48|1.5537
19:35:50|1.5543
19:35:50|1.5543
19:35:51|1.5543
19:35:52|1.5543
19:35:53|1.5543
19:35:55|1.5543
19:35:57|1.5533
19:35:57|1.5532
19:35:58|1.5527
19:35:59|1.5525
19:36:01|1.5525
19:36:01|1.5514
19:36:03|1.5527
19:36:04|1.5519
19:36:05|1.5527
19:36:05|1.5518
19:36:07|1.5518
19:36:07|1.5534
19:36:09|1.5534
19:36:10|1.5551
19:36:10|1.5551
19:36:13|1.5546
19:36:15|1.5546
19:36:16|1.5546
19:36:17|1.5546
19:36:18|1.5536
19:36:19|1.5536
19:36:20|1.5539
19:36:21|1.5536
19:36:22|1.5536
19:36:23|1.5536
19:36:24|1.5536
19:36:25|1.5536
19:36:27|1.5536
19:36:28|1.5536
19:36:29|1.5536
19:36:30|1.554
19:36:30|1.554
19:36:32|1.554
19:36:34|1.5525
19:36:34|1.5525
19:36:36|1.5511
19:36:36|1.5511
19:36:38|1.5521
19:36:39|1.5521
19:36:40|1.5507
19:36:40|1.5507
19:36:42|1.5507
19:36:43|1.5516
19:36:44|1.5511
19:36:44|1.5511
19:36:46|1.5519
19:36:46|1.5519
19:36:47|1.5519
19:36:48|1.5519
19:36:50|1.5515
19:36:51|1.5511
19:36:52|1.5511
19:36:52|1.5511
19:36:53|1.5507
19:36:55|1.5507
19:36:56|1.5513
19:36:57|1.5508
19:36:58|1.5508
19:36:59|1.5508
19:37:00|1.5508
19:37:01|1.5508
19:37:02|1.5508
19:37:03|1.5508
19:37:04|1.5508
19:37:05|1.5513
19:37:06|1.5513
19:37:07|1.5513
19:37:08|1.5503
19:37:09|1.5503
19:37:10|1.5503
19:37:12|1.5503
19:37:13|1.5503
19:37:13|1.551
19:37:15|1.551
19:37:16|1.5518
19:37:17|1.5518
19:37:19|1.5518
19:37:19|1.5518
19:37:21|1.5518
19:37:21|1.5518
19:37:24|1.5518
19:37:25|1.5524
19:37:26|1.5524
19:37:27|1.5524
19:37:28|1.5529
19:37:29|1.5523
19:37:30|1.5523
19:37:32|1.5523
19:37:33|1.5523
19:37:34|1.5523
19:37:35|1.5523
19:37:36|1.5533
19:37:37|1.5533
19:37:38|1.5548
19:37:38|1.5548
19:37:40|1.5548
19:37:41|1.5548
19:37:42|1.5548
19:37:43|1.5548
19:37:44|1.5548
19:37:46|1.5548
19:37:46|1.5546
19:37:48|1.5546
19:37:50|1.5546
19:37:51|1.5546
19:37:52|1.5539
19:37:53|1.5531
19:37:54|1.5527
19:37:55|1.5527
19:37:56|1.5527
19:37:58|1.5527
19:37:59|1.5531
19:37:59|1.5531
19:38:00|1.5518
19:38:01|1.5518
19:38:02|1.5518
19:38:04|1.5518
19:38:04|1.5518
19:38:06|1.5518
19:38:06|1.5513
19:38:08|1.5513
19:38:09|1.5513
19:38:10|1.5519
19:38:11|1.5519
19:38:12|1.5547
19:38:14|1.5547
19:38:15|1.5547
19:38:15|1.5549
19:38:17|1.5539
19:38:19|1.5542
19:38:19|1.5533
19:38:21|1.5513
19:38:22|1.5511
19:38:23|1.5511
19:38:24|1.5511
19:38:25|1.5511
19:38:25|1.5511
19:38:27|1.5511
19:38:27|1.5511
19:38:29|1.5521
19:38:29|1.5521
19:38:30|1.553
19:38:32|1.5543
19:38:32|1.5543
19:38:34|1.5543
19:38:36|1.5547
19:38:36|1.5547
19:38:38|1.555
19:38:38|1.555
19:38:40|1.555
19:38:40|1.5539
19:38:41|1.5539
19:38:42|1.5532
19:38:43|1.553
19:38:44|1.553
19:38:45|1.553
19:38:47|1.553
19:38:48|1.553
19:38:49|1.553
19:38:50|1.553
19:38:52|1.553
19:38:52|1.553
19:38:53|1.553
19:38:55|1.553
19:38:55|1.553
19:38:56|1.553
19:38:57|1.553
19:38:59|1.553
19:39:00|1.554
19:39:02|1.5531
19:39:02|1.5523
19:39:04|1.5521
19:39:05|1.5532
19:39:05|1.553
19:39:06|1.5548
19:39:08|1.5548
19:39:09|1.5548
19:39:10|1.5548
19:39:12|1.5548
19:39:13|1.5548
19:39:15|1.5553
19:39:15|1.5553
19:39:17|1.556
19:39:18|1.556
19:39:19|1.556
19:39:20|1.556
19:39:21|1.556
19:39:23|1.556
19:39:24|1.556
19:39:25|1.556
19:39:25|1.556
19:39:26|1.556
19:39:27|1.556
19:39:28|1.556
19:39:29|1.5569
19:39:31|1.5569
19:39:32|1.5579
19:39:34|1.5579
19:39:35|1.5579
19:39:36|1.5573
19:39:36|1.5573
19:39:38|1.5573
19:39:39|1.5573
19:39:39|1.5573
19:39:40|1.5573
19:39:41|1.5573
19:39:43|1.5573
19:39:44|1.5573
19:39:45|1.5573
19:39:46|1.5559
19:39:48|1.5558
19:39:48|1.5558
19:39:50|1.5558
19:39:51|1.5558
19:39:51|1.5558
19:39:52|1.557
19:39:53|1.557
19:39:55|1.557
19:39:56|1.557
19:39:56|1.557
19:39:58|1.557
19:39:58|1.5572
19:39:59|1.5572
19:40:00|1.5572
19:40:02|1.5579
19:40:03|1.5579
19:40:04|1.558
19:40:05|1.558
19:40:07|1.558
19:40:07|1.558
19:40:08|1.558
19:40:09|1.5583
19:40:11|1.5583
19:40:11|1.5583
19:40:12|1.5607
19:40:14|1.5603
19:40:15|1.5603
19:40:17|1.5595
19:40:17|1.5583
19:40:19|1.5583
19:40:20|1.5583
19:40:22|1.5583
19:40:22|1.5579
19:40:24|1.5583
19:40:25|1.5583
19:40:25|1.5599
19:40:27|1.5599
19:40:28|1.5599
19:40:29|1.5599
19:40:29|1.5599
19:40:31|1.5589
19:40:32|1.5583
19:40:33|1.5583
19:40:35|1.5582
19:40:36|1.5582
19:40:36|1.5561
19:40:37|1.5561
19:40:38|1.5569
19:40:39|1.5573
19:40:40|1.5565
19:40:41|1.5565
19:40:43|1.5567
19:40:44|1.5567
19:40:45|1.5553
19:40:46|1.5553
19:40:47|1.5557
19:40:48|1.5557
19:40:48|1.5557
19:40:51|1.5557
19:40:51|1.5547
19:40:53|1.5547
19:40:53|1.5547
19:40:55|1.5547
19:40:56|1.5541
19:40:57|1.5532
19:40:58|1.5532
19:40:58|1.5527
19:41:00|1.5527
19:41:00|1.5521
19:41:01|1.5519
19:41:03|1.5513
19:41:04|1.5513
19:41:04|1.5513
19:41:06|1.5513
19:41:07|1.5513
19:41:08|1.5533
19:41:09|1.5533
19:41:10|1.5551
19:41:11|1.5543
19:41:12|1.5543
19:41:13|1.5543
19:41:15|1.5543
19:41:15|1.5543
19:41:17|1.5509
19:41:17|1.5502
19:41:20|1.5502
19:41:20|1.5502
19:41:21|1.5503
19:41:23|1.5503
19:41:23|1.5503
19:41:25|1.55
19:41:26|1.55
19:41:27|1.5523
19:41:28|1.5523
19:41:29|1.5523
19:41:30|1.5523
19:41:32|1.5523
19:41:33|1.5523
19:41:33|1.5523
19:41:34|1.5523
19:41:35|1.5523
19:41:37|1.5528
19:41:37|1.5528
19:41:39|1.5528
19:41:39|1.5528
19:41:41|1.5528
19:41:42|1.5528
19:41:43|1.5528
19:41:44|1.5528
19:41:45|1.5528
19:41:46|1.5532
19:41:47|1.5532
19:41:48|1.5532
19:41:49|1.5532
19:41:50|1.5532
19:41:51|1.5525
19:41:53|1.5525
19:41:54|1.5516
19:41:55|1.5516
19:41:56|1.5532
19:41:57|1.5532
19:41:58|1.554
19:42:00|1.554
19:42:00|1.554
19:42:02|1.554
19:42:02|1.5532
19:42:03|1.5532
19:42:06|1.5532
19:42:06|1.5532
19:42:07|1.5532
19:42:08|1.5532
19:42:09|1.5532
19:42:11|1.5532
19:42:13|1.5532
19:42:13|1.5532
19:42:15|1.5532
19:42:16|1.5532
19:42:18|1.553
19:42:19|1.55
19:42:20|1.55
19:42:21|1.55
19:42:22|1.55
19:42:23|1.55
19:42:25|1.5516
19:42:27|1.5516
19:42:28|1.553
19:42:29|1.553
19:42:30|1.553
19:42:31|1.5531
19:42:32|1.5528
19:42:33|1.5526
19:42:35|1.5526
19:42:35|1.5526
19:42:37|1.5526
19:42:37|1.5526
19:42:39|1.5544
19:42:41|1.5544
19:42:41|1.5544
19:42:43|1.5544
19:42:44|1.5544
19:42:44|1.5544
19:42:46|1.5532
19:42:46|1.5532
19:42:47|1.5532
19:42:49|1.5532
19:42:50|1.5532
19:42:52|1.5532
19:42:52|1.5532
19:42:54|1.5532
19:42:54|1.5532
19:42:55|1.5532
19:42:57|1.5546
19:42:58|1.5545
19:42:59|1.5538
19:43:00|1.5538
19:43:01|1.5538
19:43:01|1.5538
19:43:03|1.5538
19:43:04|1.5538
19:43:05|1.5538
19:43:05|1.5538
19:43:07|1.5538
19:43:07|1.5538
19:43:08|1.5546
19:43:09|1.5546
19:43:10|1.5546
19:43:12|1.5546
19:43:12|1.5546
19:43:13|1.5546
19:43:15|1.5546
19:43:15|1.5546
19:43:17|1.5546
19:43:18|1.5546
19:43:18|1.5535
19:43:21|1.5535
19:43:22|1.5535
19:43:24|1.5543
19:43:24|1.5552
19:43:25|1.553
19:43:27|1.5583
19:43:27|1.5564
19:43:29|1.5543
19:43:30|1.5543
19:43:30|1.5543
19:43:33|1.5543
19:43:33|1.5543
19:43:35|1.5544
19:43:36|1.5541
19:43:37|1.5541
19:43:38|1.5541
19:43:38|1.5541
19:43:39|1.5541
19:43:41|1.5546
19:43:42|1.5546
19:43:43|1.5543
19:43:44|1.5543
19:43:45|1.5543
19:43:46|1.5543
19:43:47|1.5543
19:43:48|1.5539
19:43:48|1.5539
19:43:50|1.5534
19:43:51|1.5531
19:43:52|1.5516
19:43:53|1.5516
19:43:54|1.5516
19:43:55|1.5516
19:43:56|1.5512
19:43:57|1.5512
19:43:58|1.5518
19:43:59|1.5518
19:44:00|1.5518
19:44:01|1.5518
19:44:03|1.5521
19:44:04|1.5525
19:44:04|1.5512
19:44:05|1.55
19:44:07|1.5497
19:44:08|1.55
19:44:09|1.5493
19:44:10|1.5515
19:44:12|1.5504
19:44:12|1.5497
19:44:13|1.549
19:44:14|1.549
19:44:15|1.549
19:44:16|1.549
19:44:17|1.5488
19:44:18|1.5488
19:44:20|1.5477
19:44:21|1.5497
19:44:22|1.5497
19:44:24|1.5497
19:44:25|1.5493
19:44:25|1.5486
19:44:28|1.5486
19:44:28|1.5508
19:44:29|1.5508
19:44:30|1.5508
19:44:32|1.5508
19:44:33|1.5508
19:44:33|1.5508
19:44:35|1.5508
19:44:35|1.5508
19:44:37|1.5508
19:44:38|1.5507
19:44:38|1.5507
19:44:39|1.5507
19:44:41|1.5507
19:44:42|1.551
19:44:44|1.5522
19:44:44|1.5522
19:44:46|1.5522
19:44:46|1.5522
19:44:48|1.5515
19:44:49|1.5515
19:44:49|1.553
19:44:51|1.553
19:44:52|1.553
19:44:53|1.553
19:44:54|1.553
19:44:55|1.5507
19:44:56|1.5526
19:44:57|1.5532
19:44:58|1.5532
19:44:59|1.5532
19:45:00|1.5519
19:45:01|1.5506
19:45:02|1.5506
19:45:03|1.5514
19:45:04|1.5514
19:45:05|1.5514
19:45:06|1.5514
19:45:07|1.5534
19:45:08|1.5534
19:45:10|1.5536
19:45:10|1.5536
19:45:12|1.5536
19:45:13|1.5536
19:45:13|1.5538
19:45:15|1.5526
19:45:16|1.5536
19:45:17|1.5542
19:45:18|1.5542
19:45:19|1.5553
19:45:21|1.5556
19:45:22|1.5556
19:45:23|1.5548
19:45:25|1.5548
19:45:25|1.5548
19:45:27|1.5548
19:45:28|1.5554
19:45:28|1.5554
19:45:30|1.5544
19:45:30|1.5544
19:45:32|1.5544
19:45:33|1.5544
19:45:35|1.5544
19:45:36|1.5544
19:45:37|1.5544
19:45:38|1.5558
19:45:39|1.5558
19:45:40|1.5558
19:45:41|1.5559
19:45:42|1.5559
19:45:43|1.5559
19:45:44|1.5559
19:45:45|1.5559
19:45:46|1.5559
19:45:47|1.5562
19:45:48|1.5562
19:45:50|1.5562
19:45:51|1.5562
19:45:51|1.5562
19:45:52|1.5562
19:45:54|1.555
19:45:55|1.555
19:45:56|1.555
19:45:56|1.555
19:45:57|1.555
19:45:58|1.555
19:45:59|1.5554
19:46:01|1.5554
19:46:02|1.5554
19:46:03|1.5554
19:46:04|1.5562
19:46:05|1.5572
19:46:06|1.5566
19:46:07|1.5566
19:46:08|1.5566
19:46:09|1.5564
19:46:11|1.5556
19:46:11|1.555
19:46:13|1.5534
19:46:14|1.5536
19:46:15|1.5542
19:46:16|1.5542
19:46:17|1.5542
19:46:18|1.5542
19:46:19|1.5549
19:46:20|1.5549
19:46:22|1.5534
19:46:24|1.5534
19:46:25|1.5521
19:46:26|1.5521
19:46:27|1.5538
19:46:28|1.5538
19:46:29|1.5538
19:46:30|1.5538
19:46:31|1.5522
19:46:32|1.5522
19:46:34|1.5518
19:46:36|1.5518
19:46:36|1.5518
19:46:38|1.5514
19:46:38|1.5514
19:46:40|1.5514
19:46:41|1.5514
19:46:42|1.5514
19:46:42|1.5514
19:46:43|1.5518
19:46:45|1.5518
19:46:45|1.5518
19:46:46|1.5518
19:46:48|1.5518
19:46:49|1.5509
19:46:50|1.5509
19:46:52|1.5509
19:46:52|1.5509
19:46:53|1.5509
19:46:55|1.5509
19:46:55|1.5505
19:46:56|1.5505
19:46:57|1.5505
19:46:59|1.5505
19:46:59|1.5526
19:47:01|1.5526
19:47:01|1.5526
19:47:02|1.5526
19:47:03|1.5526
19:47:04|1.5526
19:47:05|1.5526
19:47:07|1.5528
19:47:07|1.5528
19:47:08|1.5528
19:47:09|1.5528
19:47:11|1.5528
19:47:11|1.5509
19:47:12|1.5509
19:47:13|1.5504
19:47:15|1.5509
19:47:15|1.5509
19:47:16|1.5499
19:47:17|1.5494
19:47:18|1.5494
19:47:19|1.5494
19:47:21|1.5494
19:47:22|1.5494
19:47:24|1.5494
19:47:25|1.5506
19:47:26|1.5512
19:47:26|1.5512
19:47:28|1.552
19:47:29|1.552
19:47:34|1.552
19:47:35|1.5517
19:47:36|1.5517
19:47:37|1.5517
19:47:38|1.5517
19:47:38|1.5517
19:47:40|1.5517
19:47:41|1.5521
19:47:42|1.5521
19:47:43|1.5521
19:47:44|1.5521
19:47:45|1.5521
19:47:46|1.5521
19:47:47|1.5521
19:47:49|1.5521
19:47:50|1.5521
19:47:51|1.5521
19:47:52|1.5521
19:47:52|1.5521
19:47:53|1.5521
19:47:55|1.5521
19:47:55|1.5521
19:47:57|1.5521
19:47:57|1.5521
19:47:59|1.5505
19:48:00|1.5505
19:48:01|1.5505
19:48:02|1.5502
19:48:03|1.5502
19:48:04|1.5514
19:48:06|1.5514
19:48:06|1.5514
19:48:08|1.5514
19:48:09|1.5528
19:48:09|1.5528
19:48:11|1.5528
19:48:11|1.5528
19:48:13|1.5528
19:48:14|1.5528
19:48:15|1.5515
19:48:16|1.5524
19:48:17|1.5524
19:48:18|1.5524
19:48:20|1.5524
19:48:21|1.5524
19:48:21|1.5524
19:48:23|1.5508
19:48:24|1.5508
19:48:26|1.5508
19:48:27|1.5535
19:48:29|1.5557
19:48:29|1.555
19:48:31|1.5553
19:48:32|1.5553
19:48:33|1.5553
19:48:35|1.5553
19:48:36|1.5553
19:48:36|1.5553
19:48:37|1.5553
19:48:39|1.5553
19:48:39|1.5553
19:48:41|1.5553
19:48:42|1.5539
19:48:43|1.556
19:48:44|1.556
19:48:44|1.556
19:48:45|1.556
19:48:47|1.556
19:48:48|1.556
19:48:49|1.556
19:48:50|1.556
19:48:51|1.556
19:48:52|1.556
19:48:53|1.556
19:48:54|1.556
19:48:56|1.556
19:48:57|1.556
19:48:58|1.556
19:48:59|1.5534
19:48:59|1.5546
19:49:01|1.5546
19:49:02|1.5546
19:49:02|1.5546
19:49:04|1.5546
19:49:04|1.5546
19:49:06|1.5534
19:49:06|1.5535
19:49:08|1.5548
19:49:09|1.5556
19:49:10|1.5556
19:49:11|1.5556
19:49:12|1.5562
19:49:13|1.5562
19:49:15|1.5562
19:49:15|1.5562
19:49:16|1.5562
19:49:17|1.5562
19:49:19|1.5572
19:49:19|1.5572
19:49:21|1.5572
19:49:21|1.556
19:49:22|1.5574
19:49:24|1.5574
19:49:25|1.5574
19:49:27|1.5574
19:49:28|1.5574
19:49:29|1.5585
19:49:31|1.5585
19:49:33|1.5585
19:49:34|1.5564
19:49:35|1.5564
19:49:36|1.5564
19:49:36|1.5564
19:49:38|1.5564
19:49:40|1.5564
19:49:41|1.5564
19:49:41|1.5564
19:49:42|1.5564
19:49:44|1.5564
19:49:45|1.5564
19:49:45|1.557
19:49:47|1.557
19:49:48|1.557
19:49:49|1.5562
19:49:50|1.5562
19:49:51|1.5562
19:49:52|1.5562
19:49:53|1.5562
19:49:55|1.5562
19:49:56|1.5562
19:49:56|1.5562
19:49:57|1.5562
19:49:59|1.5562
19:50:00|1.5562
19:50:01|1.5562
19:50:02|1.5526
19:50:03|1.553
19:50:04|1.5538
19:50:04|1.5538
19:50:06|1.5538
19:50:07|1.5538
19:50:07|1.552
19:50:08|1.552
19:50:10|1.5522
19:50:11|1.5522
19:50:12|1.5522
19:50:12|1.5522
19:50:14|1.5522
19:50:15|1.5518
19:50:16|1.5526
19:50:17|1.5526
19:50:17|1.5526
19:50:19|1.5526
19:50:20|1.5528
19:50:21|1.5528
19:50:22|1.5528
19:50:23|1.5528
19:50:24|1.553
19:50:26|1.553
19:50:27|1.553
19:50:27|1.552
19:50:28|1.552
19:50:30|1.553
19:50:32|1.5543
19:50:33|1.554
19:50:34|1.5554
19:50:35|1.5537
19:50:36|1.5537
19:50:37|1.5527
19:50:39|1.5526
19:50:40|1.5544
19:50:42|1.5535
19:50:43|1.5544
19:50:44|1.5544
19:50:44|1.5544
19:50:46|1.5544
19:50:47|1.5544
19:50:48|1.5542
19:50:49|1.5567
19:50:50|1.5542
19:50:51|1.5542
19:50:52|1.5542
19:50:53|1.5542
19:50:55|1.5542
19:50:55|1.5542
19:50:56|1.5536
19:50:57|1.5536
19:50:59|1.5536
19:50:59|1.5536
19:51:01|1.5536
19:51:02|1.5536
19:51:02|1.553
19:51:04|1.5542
19:51:05|1.555
19:51:06|1.5552
19:51:07|1.5552
19:51:08|1.5552
19:51:10|1.5548
19:51:10|1.5548
19:51:11|1.555
19:51:12|1.555
19:51:13|1.5542
19:51:15|1.5542
19:51:16|1.5542
19:51:17|1.5546
19:51:18|1.5546
19:51:19|1.5546
19:51:20|1.5546
19:51:21|1.5546
19:51:22|1.5546
19:51:23|1.5546
19:51:24|1.5546
19:51:25|1.5519
19:51:27|1.5519
19:51:27|1.5548
19:51:30|1.5552
19:51:30|1.5552
19:51:32|1.5552
19:51:33|1.5534
19:51:33|1.5528
19:51:35|1.5528
19:51:36|1.5528
19:51:37|1.553
19:51:38|1.553
19:51:39|1.553
19:51:40|1.553
19:51:41|1.5518
19:51:43|1.5518
19:51:44|1.551
19:51:44|1.551
19:51:45|1.5499
19:51:46|1.5499
19:51:47|1.5499
19:51:48|1.5499
19:51:50|1.5499
19:51:50|1.5499
19:51:52|1.5499
19:51:52|1.5499
19:51:53|1.5499
19:51:55|1.5499
19:51:56|1.5499
19:51:56|1.5499
19:51:58|1.5499
19:51:59|1.5499
19:51:59|1.5499
19:52:01|1.5499
19:52:02|1.5499
19:52:03|1.5514
19:52:03|1.5514
19:52:05|1.5514
19:52:06|1.5524
19:52:07|1.5524
19:52:09|1.5524
19:52:09|1.5524
19:52:11|1.5524
19:52:12|1.5524
19:52:13|1.5524
19:52:14|1.5518
19:52:15|1.5518
19:52:16|1.5518
19:52:17|1.5518
19:52:18|1.5514
19:52:19|1.5514
19:52:21|1.5514
19:52:21|1.5522
19:52:23|1.5514
19:52:23|1.5514
19:52:25|1.5514
19:52:26|1.5514
19:52:26|1.5514
19:52:27|1.5526
19:52:28|1.5526
19:52:30|1.5526
19:52:31|1.5526
19:52:32|1.5526
19:52:34|1.5526
19:52:35|1.5525
19:52:36|1.5525
19:52:38|1.5525
19:52:38|1.551
19:52:39|1.5516
19:52:40|1.5516
19:52:42|1.5516
19:52:43|1.5516
19:52:43|1.5516
19:52:45|1.5516
19:52:45|1.5516
19:52:46|1.5516
19:52:48|1.5516
19:52:48|1.5516
19:52:50|1.5498
19:52:52|1.5498
19:52:52|1.5498
19:52:53|1.5498
19:52:55|1.5498
19:52:55|1.5498
19:52:57|1.5498
19:52:58|1.5531
19:52:58|1.5547
19:52:59|1.5536
19:53:00|1.5536
19:53:02|1.5536
19:53:02|1.556
19:53:03|1.556
19:53:05|1.556
19:53:05|1.5558
19:53:06|1.5556
19:53:07|1.5556
19:53:08|1.5538
19:53:09|1.5538
19:53:10|1.5538
19:53:11|1.5538
19:53:13|1.5538
19:53:13|1.5538
19:53:14|1.555
19:53:16|1.555
19:53:16|1.555
19:53:18|1.555
19:53:18|1.555
19:53:19|1.555
19:53:20|1.5576
19:53:22|1.5576
19:53:22|1.5554
19:53:24|1.5554
19:53:24|1.5554
19:53:26|1.5554
19:53:27|1.5554
19:53:29|1.5564
19:53:30|1.5564
19:53:30|1.5564
19:53:31|1.5564
19:53:33|1.556
19:53:34|1.5557
19:53:34|1.5557
19:53:36|1.5557
19:53:37|1.5554
19:53:38|1.5551
19:53:39|1.5551
19:53:41|1.5561
19:53:42|1.5561
19:53:43|1.5556
19:53:44|1.5556
19:53:45|1.555
19:53:47|1.555
19:53:47|1.555
19:53:49|1.555
19:53:50|1.555
19:53:50|1.555
19:53:51|1.555
19:53:53|1.555
19:53:53|1.5557
19:53:54|1.5569
19:53:55|1.5567
19:53:56|1.5567
19:53:58|1.5567
19:53:58|1.5567
19:53:59|1.557
19:54:00|1.5568
19:54:01|1.5568
19:54:03|1.5568
19:54:04|1.5568
19:54:05|1.5568
19:54:06|1.5536
19:54:06|1.5536
19:54:08|1.5505
19:54:08|1.5513
19:54:10|1.5513
19:54:11|1.5513
19:54:12|1.5503
19:54:13|1.5492
19:54:14|1.5492
19:54:15|1.5492
19:54:16|1.5503
19:54:17|1.5503
19:54:18|1.5503
19:54:19|1.5494
19:54:20|1.5494
19:54:21|1.5479
19:54:22|1.5479
19:54:23|1.5479
19:54:24|1.5479
19:54:25|1.5479
19:54:26|1.5479
19:54:27|1.5479
19:54:28|1.5482
19:54:30|1.5472
19:54:31|1.5472
19:54:32|1.5472
19:54:33|1.548
19:54:35|1.548
19:54:36|1.548
19:54:36|1.5484
19:54:38|1.5484
19:54:39|1.5484
19:54:40|1.5484
19:54:41|1.5497
19:54:42|1.5497
19:54:43|1.5497
19:54:44|1.5497
19:54:45|1.5497
19:54:47|1.5497
19:54:47|1.5505
19:54:49|1.5509
19:54:50|1.5514
19:54:51|1.5523
19:54:52|1.5523
19:54:54|1.5516
19:54:55|1.5516
19:54:56|1.5516
19:54:57|1.5516
19:54:58|1.5516
19:54:59|1.5516
19:55:00|1.5516
19:55:02|1.5509
19:55:02|1.5521
19:55:03|1.5518
19:55:04|1.5518
19:55:06|1.5518
19:55:07|1.5518
19:55:08|1.5518
19:55:09|1.5519
19:55:10|1.5509
19:55:11|1.5509
19:55:11|1.5509
19:55:13|1.5509
19:55:13|1.5509
19:55:15|1.5509
19:55:15|1.5509
19:55:17|1.5509
19:55:17|1.5508
19:55:19|1.5508
19:55:20|1.5508
19:55:21|1.5508
19:55:22|1.5508
19:55:23|1.5508
19:55:25|1.5507
19:55:25|1.5507
19:55:26|1.5507
19:55:27|1.5509
19:55:28|1.5509
19:55:30|1.5509
19:55:32|1.5506
19:55:34|1.5506
19:55:35|1.5506
19:55:36|1.5506
19:55:36|1.5506
19:55:37|1.5506
19:55:38|1.5506
19:55:40|1.5506
19:55:40|1.55
19:55:41|1.55
19:55:43|1.5494
19:55:44|1.5494
19:55:45|1.5494
19:55:46|1.5494
19:55:48|1.5494
19:55:49|1.5494
19:55:49|1.55
19:55:50|1.55
19:55:51|1.5506
19:55:52|1.5525
19:55:53|1.5525
19:55:54|1.5519
19:55:55|1.5519
19:55:57|1.552
19:55:57|1.5525
19:55:58|1.5543
19:55:59|1.5543
19:56:00|1.5543
19:56:02|1.5543
19:56:02|1.5543
19:56:04|1.5543
19:56:05|1.5543
19:56:05|1.5543
19:56:06|1.5543
19:56:07|1.5543
19:56:09|1.552
19:56:09|1.552
19:56:11|1.552
19:56:11|1.552
19:56:13|1.552
19:56:13|1.552
19:56:14|1.5518
19:56:15|1.5518
19:56:16|1.5518
19:56:18|1.5518
19:56:18|1.5509
19:56:20|1.5509
19:56:21|1.5502
19:56:22|1.5502
19:56:22|1.5502
19:56:24|1.5502
19:56:24|1.5515
19:56:26|1.5515
19:56:27|1.5515
19:56:28|1.5515
19:56:29|1.5515
19:56:29|1.5515
19:56:31|1.5515
19:56:32|1.5515
19:56:34|1.5515
19:56:35|1.5515
19:56:35|1.5502
19:56:37|1.5511
19:56:38|1.5511
19:56:39|1.5511
19:56:40|1.5511
19:56:41|1.5531
19:56:43|1.5531
19:56:43|1.5531
19:56:44|1.5531
19:56:45|1.5531
19:56:47|1.5531
19:56:47|1.5531
19:56:49|1.5531
19:56:49|1.5531
19:56:51|1.5527
19:56:51|1.552
19:56:53|1.552
19:56:53|1.552
19:56:55|1.552
19:56:55|1.552
19:56:56|1.552
19:56:58|1.5521
19:56:58|1.5521
19:56:59|1.5521
19:57:00|1.5521
19:57:02|1.5521
19:57:02|1.5521
19:57:03|1.5521
19:57:05|1.5521
19:57:05|1.5521
19:57:06|1.5521
19:57:07|1.5523
19:57:09|1.5523
19:57:10|1.5523
19:57:11|1.5516
19:57:11|1.5511
19:57:13|1.5511
19:57:13|1.5541
19:57:15|1.5541
19:57:16|1.5541
19:57:17|1.5549
19:57:17|1.5541
19:57:18|1.5541
19:57:19|1.5536
19:57:22|1.5536
19:57:23|1.5536
19:57:24|1.5536
19:57:24|1.5537
19:57:25|1.5537
19:57:27|1.5552
19:57:27|1.5552
19:57:29|1.5552
19:57:29|1.5552
19:57:30|1.5526
19:57:33|1.5526
19:57:34|1.5526
19:57:35|1.5526
19:57:36|1.5526
19:57:37|1.5526
19:57:39|1.5526
19:57:40|1.5526
19:57:41|1.5526
19:57:42|1.5526
19:57:43|1.5526
19:57:44|1.5526
19:57:45|1.5526
19:57:46|1.5526
19:57:47|1.5526
19:57:49|1.5526
19:57:50|1.5526
19:57:51|1.5522
19:57:53|1.5522
19:57:54|1.5522
19:57:54|1.5531
19:57:56|1.5531
19:57:57|1.5531
19:57:58|1.5531
19:57:59|1.5531
19:58:00|1.5587
19:58:02|1.5587
19:58:03|1.5587
19:58:03|1.5587
19:58:04|1.5587
19:58:06|1.5587
19:58:07|1.5534
19:58:08|1.5534
19:58:09|1.5534
19:58:09|1.5534
19:58:11|1.5534
19:58:12|1.5534
19:58:12|1.5534
19:58:13|1.5533
19:58:15|1.5533
19:58:16|1.5533
19:58:17|1.5538
19:58:18|1.5538
19:58:19|1.5538
19:58:20|1.5538
19:58:22|1.5538
19:58:22|1.5538
19:58:23|1.5538
19:58:24|1.5538
19:58:25|1.5538
19:58:26|1.5538
19:58:28|1.5538
19:58:28|1.5538
19:58:29|1.5538
19:58:30|1.5538
19:58:31|1.5553
19:58:34|1.5553
19:58:34|1.5565
19:58:36|1.5553
19:58:38|1.5553
19:58:38|1.5553
19:58:40|1.5553
19:58:41|1.5556
19:58:42|1.5538
19:58:43|1.5538
19:58:45|1.5547
19:58:45|1.5547
19:58:47|1.5547
19:58:48|1.5547
19:58:49|1.5547
19:58:49|1.5547
19:58:51|1.5547
19:58:52|1.5537
19:58:52|1.5537
19:58:54|1.5545
19:58:55|1.5545
19:58:57|1.5545
19:58:58|1.5545
19:58:59|1.5545
19:59:00|1.5545
19:59:01|1.5515
19:59:01|1.5515
19:59:03|1.5515
19:59:04|1.5515
19:59:04|1.5532
19:59:06|1.5532
19:59:08|1.5529
19:59:08|1.5529
19:59:09|1.5529
19:59:10|1.5529
19:59:11|1.5529
19:59:13|1.5529
19:59:13|1.5529
19:59:14|1.5517
19:59:15|1.5521
19:59:17|1.5521
19:59:18|1.5521
19:59:19|1.5521
19:59:20|1.5521
19:59:21|1.5521
19:59:22|1.5521
19:59:24|1.5516
19:59:25|1.5523
19:59:26|1.5523
19:59:27|1.5523
19:59:28|1.5604
19:59:30|1.5627
19:59:30|1.5627
19:59:31|1.5627
19:59:32|1.5606
19:59:33|1.5599
19:59:34|1.5596
19:59:36|1.5586
19:59:38|1.5573
19:59:38|1.5573
19:59:40|1.5573
19:59:41|1.5573
19:59:43|1.5573
19:59:44|1.5574
19:59:45|1.5574
19:59:46|1.5574
19:59:47|1.5574
19:59:49|1.5569
19:59:50|1.5569
19:59:50|1.5542
19:59:52|1.5542
19:59:53|1.5542
19:59:54|1.5542
19:59:55|1.5557
19:59:56|1.5557
19:59:57|1.555
19:59:58|1.555
19:59:59|1.555
20:00:00|1.5526
20:00:01|1.5526
20:00:02|1.5526
20:00:04|1.5532
20:00:04|1.5526
20:00:05|1.5509
20:00:07|1.5525
20:00:07|1.5525
20:00:09|1.55
20:00:10|1.55
20:00:11|1.55
20:00:12|1.55
20:00:13|1.5509
20:00:14|1.5509
20:00:15|1.5509
20:00:16|1.5508
20:00:17|1.5508
20:00:19|1.5504
20:00:19|1.5504
20:00:20|1.5504
20:00:21|1.5509
20:00:23|1.5509
20:00:23|1.551
20:00:24|1.551
20:00:25|1.551
20:00:26|1.5521
20:00:28|1.5516
20:00:28|1.5533
20:00:29|1.5533
20:00:30|1.5517
20:00:32|1.5515
20:00:32|1.5515
20:00:33|1.5528
20:00:35|1.5525
20:00:37|1.5525
20:00:39|1.5506
20:00:39|1.5506
20:00:40|1.5506
20:00:42|1.5506
20:00:43|1.5528
20:00:44|1.5528
20:00:45|1.5528
20:00:46|1.5515
20:00:47|1.5515
20:00:48|1.5515
20:00:49|1.5515
20:00:50|1.5515
20:00:52|1.5515
20:00:53|1.556
20:00:54|1.5522
20:00:54|1.5522
20:00:56|1.5522
20:00:57|1.5526
20:00:58|1.5526
20:00:59|1.5526
20:01:00|1.5536
20:01:01|1.5535
20:01:02|1.5535
20:01:03|1.5559
20:01:04|1.5554
20:01:05|1.555
20:01:06|1.5541
20:01:07|1.554
20:01:09|1.5528
20:01:09|1.5526
20:01:10|1.5526
20:01:11|1.5522
20:01:12|1.5522
20:01:14|1.5536
20:01:14|1.554
20:01:15|1.554
20:01:17|1.5555
20:01:17|1.5566
20:01:18|1.5566
20:01:20|1.5566
20:01:20|1.5566
20:01:22|1.5566
20:01:22|1.5536
20:01:24|1.5536
20:01:25|1.554
20:01:25|1.554
20:01:27|1.5551
20:01:28|1.5558
20:01:29|1.5558
20:01:29|1.5558
20:01:30|1.5558
20:01:32|1.5558
20:01:32|1.5558
20:01:33|1.5558
20:01:35|1.5558
20:01:36|1.5558
20:01:38|1.5558
20:01:39|1.5558
20:01:41|1.5551
20:01:41|1.5558
20:01:43|1.5558
20:01:44|1.5558
20:01:45|1.5558
20:01:46|1.556
20:01:48|1.5546
20:01:48|1.5546
20:01:50|1.5546
20:01:51|1.5546
20:01:52|1.5546
20:01:53|1.554
20:01:54|1.554
20:01:56|1.554
20:01:57|1.5552
20:01:57|1.5552
20:01:58|1.5558
20:02:00|1.5558
20:02:01|1.5546
20:02:02|1.5542
20:02:03|1.5542
20:02:04|1.5539
20:02:05|1.5539
20:02:07|1.5539
20:02:07|1.5549
20:02:08|1.5549
20:02:09|1.5549
20:02:10|1.5564
20:02:11|1.5564
20:02:12|1.5564
20:02:14|1.5564
20:02:16|1.5564
20:02:17|1.5564
20:02:18|1.5564
20:02:19|1.5564
20:02:20|1.5564
20:02:22|1.5564
20:02:23|1.5556
20:02:25|1.5556
20:02:26|1.5552
20:02:27|1.5552
20:02:29|1.5574
20:02:30|1.5559
20:02:31|1.5516
20:02:31|1.5536
20:02:33|1.5525
20:02:34|1.5533
20:02:35|1.5533
20:02:36|1.5533
20:02:37|1.5533
20:02:38|1.5533
20:02:40|1.5533
20:02:41|1.5533
20:02:42|1.551
20:02:43|1.551
20:02:44|1.551
20:02:45|1.551
20:02:46|1.551
20:02:47|1.5497
20:02:48|1.5497
20:02:50|1.5505
20:02:51|1.5505
20:02:52|1.5505
20:02:53|1.5505
20:02:55|1.5501
20:02:56|1.5501
20:02:57|1.5501
20:02:57|1.548
20:02:59|1.5473
20:03:00|1.5473
20:03:02|1.5479
20:03:03|1.5479
20:03:03|1.5477
20:03:05|1.5477
20:03:05|1.5462
20:03:07|1.5462
20:03:08|1.5459
20:03:08|1.5459
20:03:09|1.5453
20:03:11|1.5453
20:03:11|1.5455
20:03:13|1.5455
20:03:14|1.5455
20:03:15|1.5455
20:03:16|1.5455
20:03:18|1.5442
20:03:19|1.5438
20:03:20|1.5438
20:03:22|1.5447
20:03:22|1.5447
20:03:24|1.5441
20:03:25|1.5441
20:03:26|1.545
20:03:28|1.5462
20:03:29|1.5462
20:03:30|1.548
20:03:32|1.548
20:03:33|1.548
20:03:33|1.548
20:03:35|1.5472
20:03:36|1.5455
20:03:36|1.5455
20:03:38|1.5455
20:03:39|1.5455
20:03:40|1.5456
20:03:41|1.5456
20:03:42|1.5455
20:03:43|1.5479
20:03:44|1.5479
20:03:46|1.5479
20:03:47|1.5479
20:03:47|1.5479
20:03:48|1.5455
20:03:50|1.5455
20:03:51|1.5476
20:03:52|1.5476
20:03:53|1.5467
20:03:54|1.5467
20:03:56|1.5461
20:03:57|1.5476
20:03:57|1.5476
20:03:58|1.5476
20:04:00|1.5475
20:04:01|1.5475
20:04:02|1.5477
20:04:03|1.5477
20:04:04|1.5471
20:04:05|1.5471
20:04:06|1.5471
20:04:07|1.5471
20:04:08|1.5471
20:04:10|1.55
20:04:10|1.55
20:04:11|1.5504
20:04:13|1.5503
20:04:13|1.5503
20:04:15|1.5487
20:04:15|1.5487
20:04:18|1.5485
20:04:19|1.5481
20:04:21|1.5481
20:04:21|1.5481
20:04:23|1.5481
20:04:23|1.5481
20:04:25|1.5467
20:04:26|1.5467
20:04:27|1.5467
20:04:28|1.5467
20:04:29|1.5468
20:04:29|1.5467
20:04:31|1.547
20:04:32|1.547
20:04:33|1.5473
20:04:34|1.5467
20:04:36|1.5467
20:04:37|1.546
20:04:38|1.546
20:04:39|1.546
20:04:40|1.546
20:04:42|1.546
20:04:43|1.546
20:04:44|1.5452
20:04:45|1.5452
20:04:45|1.5451
20:04:47|1.5446
20:04:48|1.5446
20:04:49|1.5446
20:04:49|1.5446
20:04:50|1.5446
20:04:52|1.5446
20:04:53|1.5446
20:04:54|1.5446
20:04:54|1.5447
20:04:56|1.5447
20:04:57|1.5447
20:04:58|1.5447
20:04:59|1.5448
20:05:00|1.5448
20:05:01|1.5448
20:05:03|1.5448
20:05:04|1.543
20:05:05|1.543
20:05:06|1.543
20:05:07|1.543
20:05:08|1.543
20:05:10|1.543
20:05:10|1.543
20:05:12|1.5421
20:05:12|1.5421
20:05:14|1.5421
20:05:15|1.5421
20:05:16|1.5418
20:05:17|1.5399
20:05:18|1.5405
20:05:20|1.5405
20:05:22|1.5397
20:05:23|1.541
20:05:24|1.541
20:05:25|1.541
20:05:26|1.5392
20:05:27|1.5392
20:05:29|1.5392
20:05:29|1.5404
20:05:30|1.5404
20:05:32|1.5404
20:05:33|1.5414
20:05:33|1.5414
20:05:34|1.543
20:05:35|1.543
20:05:37|1.544
20:05:38|1.544
20:05:38|1.5443
20:05:40|1.5443
20:05:41|1.5443
20:05:41|1.5443
20:05:42|1.5443
20:05:43|1.5443
20:05:45|1.5443
20:05:46|1.5443
20:05:47|1.5443
20:05:48|1.5443
20:05:48|1.5443
20:05:50|1.5443
20:05:51|1.5443
20:05:53|1.5443
20:05:53|1.5443
20:05:55|1.5445
20:05:56|1.5445
20:05:57|1.5445
20:05:58|1.5445
20:05:59|1.5445
20:05:59|1.5445
20:06:01|1.5444
20:06:01|1.5444
20:06:03|1.5444
20:06:04|1.5458
20:06:05|1.5462
20:06:06|1.5467
20:06:07|1.547
20:06:08|1.547
20:06:09|1.547
20:06:10|1.547
20:06:11|1.547
20:06:12|1.547
20:06:13|1.5478
20:06:14|1.5499
20:06:16|1.5502
20:06:16|1.5502
20:06:17|1.5491
20:06:19|1.5504
20:06:21|1.5504
20:06:22|1.5504
20:06:23|1.5504
20:06:24|1.5504
20:06:25|1.5504
20:06:26|1.5553
20:06:28|1.5536
20:06:29|1.5536
20:06:29|1.5534
20:06:30|1.555
20:06:32|1.5526
20:06:33|1.5528
20:06:34|1.5528
20:06:35|1.5528
20:06:36|1.5528
20:06:38|1.5528
20:06:38|1.5528
20:06:39|1.5528
20:06:40|1.5528
20:06:41|1.5513
20:06:42|1.5513
20:06:44|1.5513
20:06:45|1.5513
20:06:45|1.5513
20:06:46|1.5513
20:06:48|1.5513
20:06:48|1.5513
20:06:49|1.5513
20:06:50|1.5513
20:06:52|1.5513
20:06:52|1.5513
20:06:54|1.5513
20:06:55|1.5513
20:06:56|1.5513
20:06:56|1.5513
20:06:57|1.5513
20:06:59|1.5513
20:07:00|1.5513
20:07:00|1.5513
20:07:02|1.5526
20:07:02|1.5526
20:07:03|1.5526
20:07:05|1.5526
20:07:06|1.5526
20:07:07|1.5526
20:07:08|1.5526
20:07:09|1.5526
20:07:10|1.5526
20:07:11|1.5526
20:07:12|1.5526
20:07:13|1.5526
20:07:14|1.5526
20:07:15|1.5526
20:07:17|1.5526
20:07:18|1.5526
20:07:19|1.5526
20:07:20|1.5526
20:07:22|1.5526
20:07:22|1.5526
20:07:24|1.5526
20:07:24|1.5479
20:07:27|1.5479
20:07:28|1.5479
20:07:29|1.5482
20:07:30|1.5482
20:07:31|1.5504
20:07:31|1.5504
20:07:32|1.5504
20:07:34|1.5504
20:07:34|1.5504
20:07:36|1.5499
20:07:37|1.5499
20:07:39|1.5499
20:07:39|1.5499
20:07:40|1.5499
20:07:42|1.5499
20:07:43|1.5499
20:07:44|1.5499
20:07:45|1.5494
20:07:46|1.5494
20:07:47|1.5494
20:07:48|1.5494
20:07:49|1.5494
20:07:51|1.5494
20:07:52|1.5499
20:07:52|1.5499
20:07:53|1.5477
20:07:55|1.5477
20:07:55|1.5477
20:07:56|1.5477
20:07:57|1.5477
20:07:59|1.5477
20:07:59|1.5477
20:08:00|1.5477
20:08:01|1.5477
20:08:02|1.5476
20:08:03|1.547
20:08:04|1.5466
20:08:05|1.5466
20:08:07|1.5466
20:08:08|1.5457
20:08:09|1.5449
20:08:10|1.5449
20:08:11|1.5447
20:08:12|1.5439
20:08:12|1.5434
20:08:14|1.5443
20:08:15|1.5445
20:08:16|1.5445
20:08:16|1.5445
20:08:19|1.5434
20:08:19|1.5438
20:08:21|1.5438
20:08:22|1.5438
20:08:22|1.5438
20:08:25|1.5455
20:08:26|1.5455
20:08:27|1.5455
20:08:28|1.5455
20:08:28|1.5466
20:08:30|1.5466
20:08:31|1.5466
20:08:32|1.5466
20:08:33|1.5454
20:08:34|1.5454
20:08:35|1.5454
20:08:36|1.5454
20:08:37|1.5454
20:08:39|1.5454
20:08:39|1.5454
20:08:40|1.5467
20:08:41|1.5467
20:08:42|1.5467
20:08:44|1.5474
20:08:44|1.5468
20:08:46|1.5468
20:08:47|1.5468
20:08:48|1.5468
20:08:49|1.5468
20:08:50|1.5468
20:08:51|1.5468
20:08:52|1.5468
20:08:53|1.5468
20:08:54|1.545
20:08:55|1.545
20:08:56|1.5461
20:08:57|1.5461
20:08:58|1.5461
20:08:59|1.5461
20:09:00|1.5461
20:09:01|1.5461
20:09:02|1.5461
20:09:03|1.5461
20:09:04|1.5461
20:09:05|1.545
20:09:06|1.5446
20:09:07|1.5446
20:09:08|1.5446
20:09:09|1.5446
20:09:10|1.5446
20:09:11|1.5438
20:09:12|1.5438
20:09:13|1.5438
20:09:14|1.5438
20:09:16|1.5438
20:09:16|1.5438
20:09:18|1.5438
20:09:18|1.5438
20:09:19|1.5438
20:09:20|1.5438
20:09:21|1.5438
20:09:23|1.5438
20:09:24|1.5438
20:09:25|1.5446
20:09:26|1.5446
20:09:27|1.5446
20:09:28|1.5446
20:09:29|1.5446
20:09:31|1.5446
20:09:32|1.5446
20:09:33|1.5446
20:09:34|1.5446
20:09:35|1.5446
20:09:36|1.5446
20:09:38|1.5446
20:09:39|1.5435
20:09:40|1.5435
20:09:40|1.5452
20:09:42|1.5452
20:09:43|1.5435
20:09:44|1.5454
20:09:44|1.5454
20:09:46|1.5454
20:09:47|1.5454
20:09:48|1.5454
20:09:49|1.5454
20:09:50|1.5454
20:09:51|1.5454
20:09:53|1.5454
20:09:53|1.5454
20:09:55|1.5454
20:09:55|1.5454
20:09:57|1.5454
20:09:58|1.5454
20:09:58|1.5454
20:10:00|1.5454
20:10:01|1.5441
20:10:01|1.5441
20:10:03|1.5441
20:10:04|1.5448
20:10:05|1.5448
20:10:06|1.5448
20:10:07|1.5448
20:10:08|1.5448
20:10:09|1.5448
20:10:10|1.5448
20:10:11|1.5448
20:10:12|1.5437
20:10:13|1.5437
20:10:14|1.5437
20:10:15|1.5437
20:10:16|1.5427
20:10:17|1.5427
20:10:18|1.5423
20:10:19|1.5423
20:10:20|1.5414
20:10:21|1.541
20:10:23|1.5412
20:10:24|1.5412
20:10:26|1.5428
20:10:27|1.542
20:10:29|1.542
20:10:30|1.542
20:10:31|1.542
20:10:31|1.5398
20:10:33|1.5401
20:10:34|1.5401
20:10:35|1.5401
20:10:36|1.5401
20:10:37|1.5389
20:10:38|1.5388
20:10:39|1.5386
20:10:40|1.5386
20:10:41|1.5396
20:10:42|1.5398
20:10:43|1.5388
20:10:44|1.5388
20:10:45|1.5398
20:10:46|1.5398
20:10:47|1.5398
20:10:48|1.5398
20:10:49|1.5405
20:10:50|1.5405
20:10:52|1.5385
20:10:53|1.5385
20:10:53|1.5385
20:10:55|1.5385
20:10:55|1.5385
20:10:56|1.5385
20:10:58|1.5385
20:10:58|1.5385
20:10:59|1.5385
20:11:00|1.5385
20:11:01|1.5385
20:11:02|1.5385
20:11:03|1.5385
20:11:04|1.5389
20:11:05|1.5389
20:11:07|1.5388
20:11:08|1.5386
20:11:08|1.5386
20:11:10|1.5386
20:11:10|1.5386
20:11:11|1.5386
20:11:13|1.5386
20:11:13|1.5386
20:11:15|1.5386
20:11:16|1.5386
20:11:17|1.5386
20:11:18|1.5386
20:11:18|1.5386
20:11:19|1.5386
20:11:20|1.5355
20:11:21|1.536
20:11:22|1.5368
20:11:23|1.5368
20:11:25|1.5386
20:11:25|1.5386
20:11:27|1.5375
20:11:29|1.5376
20:11:30|1.5376
20:11:31|1.5373
20:11:32|1.5382
20:11:33|1.5373
20:11:34|1.5384
20:11:36|1.5386
20:11:36|1.5383
20:11:38|1.5383
20:11:39|1.5383
20:11:40|1.5383
20:11:41|1.5378
20:11:42|1.5378
20:11:43|1.5378
20:11:44|1.5378
20:11:45|1.5378
20:11:46|1.5378
20:11:48|1.5388
20:11:48|1.5396
20:11:50|1.5396
20:11:51|1.5396
20:11:52|1.5396
20:11:53|1.5396
20:11:54|1.5396
20:11:55|1.5396
20:11:56|1.5396
20:11:57|1.5396
20:11:58|1.5396
20:11:59|1.5388
20:12:00|1.5388
20:12:01|1.5394
20:12:02|1.5394
20:12:03|1.5394
20:12:04|1.54
20:12:05|1.54
20:12:07|1.54
20:12:07|1.54
20:12:08|1.54
20:12:09|1.54
20:12:11|1.54
20:12:12|1.54
20:12:12|1.54
20:12:13|1.54
20:12:14|1.54
20:12:15|1.54
20:12:16|1.54
20:12:17|1.5385
20:12:19|1.5385
20:12:19|1.5385
20:12:20|1.5385
20:12:22|1.5385
20:12:23|1.5385
20:12:24|1.5388
20:12:26|1.5374
20:12:27|1.5374
20:12:29|1.5374
20:12:30|1.5374
20:12:31|1.537
20:12:31|1.537
20:12:33|1.537
20:12:34|1.537
20:12:35|1.537
20:12:37|1.537
20:12:37|1.537
20:12:39|1.537
20:12:39|1.537
20:12:41|1.537
20:12:42|1.537
20:12:43|1.537
20:12:44|1.535
20:12:45|1.5366
20:12:46|1.5366
20:12:47|1.5366
20:12:48|1.5357
20:12:49|1.5357
20:12:50|1.5357
20:12:52|1.5357
20:12:52|1.5364
20:12:54|1.5357
20:12:54|1.5363
20:12:56|1.5363
20:12:57|1.5361
20:12:58|1.5361
20:12:59|1.5349
20:13:01|1.5349
20:13:02|1.5349
20:13:03|1.5349
20:13:04|1.5349
20:13:04|1.5357
20:13:05|1.5349
20:13:06|1.5354
20:13:08|1.5354
20:13:09|1.5351
20:13:10|1.5351
20:13:11|1.5345
20:13:12|1.5345
20:13:13|1.5342
20:13:14|1.5342
20:13:15|1.5342
20:13:16|1.5342
20:13:17|1.5342
20:13:18|1.5342
20:13:19|1.5348
20:13:21|1.5351
20:13:21|1.5351
20:13:23|1.5351
20:13:23|1.5346
20:13:24|1.5346
20:13:25|1.5352
20:13:27|1.5358
20:13:28|1.5358
20:13:30|1.5358
20:13:30|1.5352
20:13:32|1.5352
20:13:32|1.5352
20:13:34|1.5352
20:13:34|1.5362
20:13:35|1.5362
20:13:36|1.5349
20:13:37|1.5349
20:13:38|1.5349
20:13:39|1.5349
20:13:41|1.5351
20:13:42|1.5351
20:13:43|1.5351
20:13:44|1.5351
20:13:45|1.5351
20:13:46|1.5351
20:13:47|1.535
20:13:49|1.535
20:13:50|1.535
20:13:51|1.535
20:13:52|1.535
20:13:53|1.535
20:13:54|1.5345
20:13:55|1.5345
20:13:56|1.5345
20:13:57|1.5345
20:13:58|1.5345
20:13:59|1.5345
20:14:00|1.5345
20:14:01|1.5342
20:14:02|1.5342
20:14:03|1.5342
20:14:04|1.534
20:14:05|1.534
20:14:07|1.5319
20:14:09|1.5323
20:14:10|1.5323
20:14:11|1.5323
20:14:14|1.5325
20:14:15|1.5325
20:14:16|1.5325
20:14:17|1.533
20:14:20|1.5323
20:14:21|1.5325
20:14:22|1.5321
20:14:22|1.5321
20:14:24|1.5321
20:14:25|1.5333
20:14:27|1.5326
20:14:28|1.5326
20:14:30|1.5327
20:14:32|1.534
20:14:32|1.534
20:14:33|1.5329
20:14:34|1.5329
20:14:36|1.5329
20:14:36|1.5329
20:14:38|1.5329
20:14:39|1.5329
20:14:40|1.5329
20:14:40|1.5328
20:14:41|1.5328
20:14:43|1.5328
20:14:45|1.5316
20:14:46|1.5311
20:14:47|1.5311
20:14:49|1.5309
20:14:49|1.5302
20:14:50|1.5302
20:14:52|1.5293
20:14:53|1.5293
20:14:54|1.53
20:14:55|1.5293
20:14:56|1.5293
20:14:57|1.5293
20:14:58|1.5294
20:14:59|1.5296
20:15:00|1.5293
20:15:01|1.5282
20:15:02|1.5282
20:15:04|1.5282
20:15:05|1.5273
20:15:06|1.5273
20:15:07|1.5273
20:15:08|1.5276
20:15:09|1.5276
20:15:10|1.5275
20:15:11|1.5275
20:15:12|1.5275
20:15:13|1.5275
20:15:15|1.5275
20:15:15|1.526
20:15:16|1.526
20:15:18|1.526
20:15:18|1.526
20:15:19|1.5275
20:15:20|1.5275
20:15:22|1.5275
20:15:23|1.5275
20:15:24|1.5275
20:15:24|1.5261
20:15:25|1.5265
20:15:27|1.525
20:15:28|1.5247
20:15:30|1.5246
20:15:31|1.5246
20:15:32|1.5253
20:15:33|1.5253
20:15:34|1.5261
20:15:35|1.5245
20:15:37|1.5237
20:15:37|1.5226
20:15:39|1.5226
20:15:40|1.5224
20:15:41|1.5224
20:15:42|1.5239
20:15:43|1.5235
20:15:44|1.5235
20:15:45|1.5243
20:15:46|1.5232
20:15:47|1.523
20:15:48|1.5239
20:15:50|1.5243
20:15:50|1.5232
20:15:51|1.5232
20:15:53|1.5232
20:15:53|1.5232
20:15:55|1.5232
20:15:55|1.5242
20:15:57|1.5242
20:15:57|1.5242
20:15:59|1.5251
20:16:00|1.5251
20:16:04|1.5251
20:16:04|1.5228
20:16:05|1.5241
20:16:06|1.5241
20:16:08|1.5241
20:16:08|1.5241
20:16:09|1.5241
20:16:10|1.5241
20:16:12|1.5236
20:16:13|1.5236
20:16:13|1.5236
20:16:14|1.5224
20:16:15|1.5224
20:16:16|1.5224
20:16:18|1.5214
20:16:18|1.5208
20:16:19|1.5213
20:16:20|1.5213
20:16:21|1.5212
20:16:23|1.5212
20:16:24|1.5236
20:16:25|1.5236
20:16:26|1.5208
20:16:27|1.5207
20:16:28|1.5207
20:16:29|1.5196
20:16:31|1.5195
20:16:31|1.5195
20:16:33|1.5222
20:16:34|1.5222
20:16:35|1.5222
20:16:36|1.522
20:16:37|1.522
20:16:39|1.522
20:16:39|1.522
20:16:41|1.522
20:16:42|1.5196
20:16:42|1.5206
20:16:43|1.5206
20:16:45|1.519
20:16:45|1.519
20:16:47|1.519
20:16:48|1.5195
20:16:48|1.5194
20:16:50|1.5178
20:16:50|1.5185
20:16:52|1.5194
20:16:52|1.5198
20:16:54|1.52
20:16:55|1.52
20:16:56|1.52
20:16:57|1.5191
20:16:58|1.5212
20:16:58|1.5212
20:16:59|1.5212
20:17:01|1.5212
20:17:02|1.5203
20:17:03|1.5204
20:17:04|1.5191
20:17:05|1.5179
20:17:06|1.5182
20:17:07|1.5174
20:17:08|1.5165
20:17:09|1.5169
20:17:10|1.5169
20:17:11|1.5169
20:17:12|1.5166
20:17:13|1.5162
20:17:14|1.5162
20:17:15|1.5162
20:17:16|1.5164
20:17:17|1.516
20:17:18|1.516
20:17:19|1.5162
20:17:20|1.5162
20:17:21|1.5154
20:17:22|1.5154
20:17:24|1.5156
20:17:25|1.5164
20:17:25|1.5157
20:17:26|1.5163
20:17:27|1.5152
20:17:30|1.515
20:17:31|1.5134
20:17:32|1.5133
20:17:34|1.5149
20:17:35|1.5127
20:17:35|1.5127
20:17:37|1.5127
20:17:38|1.5127
20:17:38|1.5132
20:17:40|1.5145
20:17:42|1.5146
20:17:43|1.5138
20:17:43|1.5145
20:17:45|1.5136
20:17:45|1.5136
20:17:47|1.5149
20:17:48|1.5149
20:17:48|1.5155
20:17:49|1.5155
20:17:51|1.515
20:17:51|1.515
20:17:52|1.5151
20:17:54|1.5156
20:17:54|1.5156
20:17:55|1.5156
20:17:56|1.5156
20:17:57|1.5156
20:17:59|1.5152
20:17:59|1.5152
20:18:01|1.5156
20:18:02|1.5151
20:18:03|1.5151
20:18:03|1.5148
20:18:04|1.5147
20:18:05|1.5149
20:18:07|1.5149
20:18:08|1.5149
20:18:09|1.5149
20:18:10|1.5149
20:18:11|1.5148
20:18:13|1.5148
20:18:13|1.5148
20:18:14|1.5148
20:18:15|1.5148
20:18:16|1.5149
20:18:18|1.5149
20:18:19|1.5149
20:18:20|1.5149
20:18:21|1.5149
20:18:22|1.5149
20:18:23|1.5149
20:18:24|1.516
20:18:25|1.5143
20:18:26|1.5154
20:18:28|1.515
20:18:28|1.515
20:18:30|1.515
20:18:31|1.5144
20:18:33|1.515
20:18:34|1.5143
20:18:35|1.5143
20:18:36|1.5143
20:18:37|1.5143
20:18:38|1.5134
20:18:40|1.5134
20:18:40|1.5143
20:18:42|1.5143
20:18:43|1.5143
20:18:43|1.5141
20:18:45|1.5151
20:18:46|1.5132
20:18:47|1.5139
20:18:48|1.5139
20:18:49|1.5137
20:18:50|1.5137
20:18:51|1.513
20:18:52|1.513
20:18:53|1.513
20:18:53|1.513
20:18:55|1.513
20:18:55|1.513
20:18:57|1.5127
20:18:58|1.5127
20:18:59|1.5127
20:19:00|1.5127
20:19:01|1.5127
20:19:01|1.5127
20:19:02|1.5127
20:19:04|1.5127
20:19:05|1.5137
20:19:06|1.5137
20:19:07|1.5137
20:19:08|1.5137
20:19:09|1.5137
20:19:10|1.5123
20:19:11|1.5123
20:19:12|1.5123
20:19:13|1.5123
20:19:14|1.5126
20:19:15|1.5123
20:19:16|1.512
20:19:17|1.5119
20:19:18|1.5125
20:19:19|1.5119
20:19:20|1.5119
20:19:21|1.5127
20:19:22|1.5135
20:19:23|1.5147
20:19:24|1.5139
20:19:26|1.5139
20:19:26|1.5139
20:19:28|1.5139
20:19:28|1.5139
20:19:30|1.5139
20:19:31|1.5139
20:19:32|1.5139
20:19:33|1.5139
20:19:33|1.5128
20:19:35|1.5128
20:19:36|1.5119
20:19:37|1.512
20:19:39|1.512
20:19:39|1.512
20:19:41|1.5123
20:19:42|1.5113
20:19:43|1.5113
20:19:44|1.5114
20:19:45|1.5108
20:19:46|1.5108
20:19:47|1.5108
20:19:48|1.5108
20:19:49|1.5108
20:19:50|1.5108
20:19:52|1.511
20:19:53|1.5107
20:19:53|1.5112
20:19:55|1.5108
20:19:56|1.511
20:19:56|1.511
20:19:58|1.5107
20:19:59|1.5107
20:19:59|1.5107
20:20:01|1.5108
20:20:02|1.51
20:20:04|1.5111
20:20:04|1.5105
20:20:05|1.5091
20:20:07|1.5082
20:20:08|1.5082
20:20:09|1.5099
20:20:10|1.5099
20:20:11|1.51
20:20:12|1.5097
20:20:13|1.5097
20:20:14|1.5092
20:20:14|1.5091
20:20:16|1.5083
20:20:17|1.5083
20:20:18|1.5077
20:20:19|1.5091
20:20:20|1.511
20:20:21|1.5108
20:20:22|1.5112
20:20:23|1.5112
20:20:24|1.5118
20:20:25|1.5117
20:20:26|1.511
20:20:27|1.511
20:20:28|1.511
20:20:29|1.511
20:20:30|1.5108
20:20:31|1.511
20:20:33|1.5117
20:20:33|1.514
20:20:35|1.5115
20:20:36|1.5114
20:20:37|1.5114
20:20:39|1.5108
20:20:40|1.5096
20:20:41|1.5076
20:20:42|1.5076
20:20:43|1.5076
20:20:44|1.5076
20:20:46|1.5087
20:20:47|1.5087
20:20:48|1.5099
20:20:49|1.5099
20:20:50|1.5099
20:20:51|1.5096
20:20:52|1.5096
20:20:54|1.5091
20:20:54|1.5091
20:20:55|1.5091
20:20:57|1.5094
20:20:58|1.5084
20:20:59|1.5084
20:21:00|1.5087
20:21:01|1.5087
20:21:02|1.5087
20:21:03|1.5087
20:21:04|1.5078
20:21:06|1.5082
20:21:06|1.5082
20:21:07|1.5071
20:21:09|1.5071
20:21:10|1.5068
20:21:10|1.506
20:21:11|1.5082
20:21:13|1.5086
20:21:14|1.5102
20:21:15|1.5102
20:21:16|1.5102
20:21:17|1.5092
20:21:19|1.5106
20:21:19|1.5106
20:21:20|1.5106
20:21:21|1.5101
20:21:22|1.5101
20:21:23|1.51
20:21:24|1.51
20:21:25|1.5084
20:21:26|1.5084
20:21:27|1.5084
20:21:28|1.5084
20:21:30|1.5084
20:21:31|1.5081
20:21:31|1.5081
20:21:33|1.5081
20:21:33|1.5081
20:21:36|1.508
20:21:37|1.508
20:21:37|1.508
20:21:38|1.508
20:21:40|1.508
20:21:41|1.5069
20:21:42|1.5069
20:21:43|1.5069
20:21:44|1.5069
20:21:45|1.5069
20:21:46|1.5088
20:21:47|1.5098
20:21:48|1.5098
20:21:49|1.5098
20:21:50|1.5098
20:21:51|1.5098
20:21:52|1.5088
20:21:53|1.5088
20:21:54|1.5088
20:21:55|1.5088
20:21:56|1.5088
20:21:57|1.5088
20:21:58|1.5088
20:21:59|1.5088
20:22:00|1.5091
20:22:01|1.5082
20:22:02|1.5082
20:22:03|1.5096
20:22:04|1.5096
20:22:05|1.5101
20:22:06|1.5095
20:22:07|1.5087
20:22:08|1.5096
20:22:09|1.5096
20:22:10|1.5096
20:22:11|1.5102
20:22:12|1.5102
20:22:13|1.5106
20:22:14|1.5103
20:22:15|1.5101
20:22:16|1.5103
20:22:17|1.5103
20:22:18|1.5099
20:22:19|1.5099
20:22:20|1.5095
20:22:21|1.5095
20:22:22|1.5095
20:22:23|1.5095
20:22:24|1.5095
20:22:26|1.5095
20:22:26|1.5095
20:22:28|1.5089
20:22:28|1.5092
20:22:29|1.5092
20:22:30|1.5092
20:22:32|1.5092
20:22:32|1.5082
20:22:34|1.5082
20:22:36|1.5082
20:22:37|1.5082
20:22:39|1.5092
20:22:39|1.5092
20:22:41|1.5092
20:22:42|1.5092
20:22:43|1.5092
20:22:44|1.5092
20:22:46|1.5087
20:22:46|1.5087
20:22:48|1.5087
20:22:49|1.5094
20:22:49|1.5094
20:22:50|1.5094
20:22:52|1.5094
20:22:52|1.5094
20:22:53|1.5094
20:22:55|1.5094
20:22:55|1.5094
20:22:56|1.5101
20:22:58|1.5101
20:22:58|1.5096
20:23:00|1.5096
20:23:01|1.5096
20:23:02|1.5096
20:23:03|1.5096
20:23:04|1.5096
20:23:05|1.5099
20:23:06|1.5094
20:23:07|1.5094
20:23:07|1.5094
20:23:09|1.5085
20:23:10|1.5085
20:23:10|1.5085
20:23:12|1.5065
20:23:13|1.5065
20:23:13|1.5059
20:23:15|1.5067
20:23:16|1.5062
20:23:17|1.5062
20:23:19|1.5074
20:23:19|1.5067
20:23:21|1.5067
20:23:22|1.5067
20:23:23|1.5057
20:23:24|1.5057
20:23:24|1.5055
20:23:26|1.5049
20:23:26|1.5049
20:23:27|1.5049
20:23:29|1.5048
20:23:29|1.5048
20:23:31|1.5048
20:23:32|1.5048
20:23:33|1.5028
20:23:34|1.5028
20:23:36|1.503
20:23:37|1.5023
20:23:38|1.5023
20:23:40|1.5015
20:23:40|1.5035
20:23:42|1.5046
20:23:43|1.5051
20:23:44|1.5048
20:23:45|1.5054
20:23:46|1.5054
20:23:48|1.5054
20:23:49|1.5054
20:23:49|1.5054
20:23:50|1.5054
20:23:51|1.5054
20:23:53|1.504
20:23:54|1.504
20:23:54|1.504
20:23:55|1.504
20:23:57|1.5047
20:23:57|1.5045
20:23:58|1.5045
20:24:00|1.5045
20:24:01|1.5045
20:24:01|1.5045
20:24:03|1.5055
20:24:03|1.5055
20:24:05|1.5055
20:24:05|1.5049
20:24:07|1.5049
20:24:08|1.5049
20:24:08|1.505
20:24:10|1.505
20:24:11|1.505
20:24:11|1.505
20:24:13|1.5061
20:24:14|1.5052
20:24:15|1.5052
20:24:16|1.5052
20:24:17|1.5043
20:24:18|1.5043
20:24:19|1.5043
20:24:20|1.5051
20:24:21|1.5051
20:24:22|1.5061
20:24:23|1.5045
20:24:24|1.505
20:24:24|1.5043
20:24:25|1.5043
20:24:27|1.5043
20:24:27|1.5043
20:24:29|1.5039
20:24:30|1.5039
20:24:31|1.5039
20:24:32|1.5028
20:24:33|1.5028
20:24:34|1.5027
20:24:36|1.5027
20:24:37|1.5027
20:24:38|1.5037
20:24:40|1.5029
20:24:41|1.5029
20:24:41|1.5042
20:24:43|1.5042
20:24:44|1.5028
20:24:45|1.5029
20:24:46|1.5029
20:24:47|1.5043
20:24:48|1.504
20:24:51|1.504
20:24:51|1.504
20:24:53|1.5034
20:24:54|1.5028
20:24:55|1.5027
20:24:56|1.5027
20:24:56|1.5027
20:24:57|1.5027
20:24:59|1.5027
20:24:59|1.5027
20:25:00|1.5027
20:25:02|1.5027
20:25:03|1.5027
20:25:04|1.5027
20:25:05|1.5036
20:25:06|1.5036
20:25:07|1.5026
20:25:08|1.5029
20:25:09|1.5029
20:25:10|1.5028
20:25:11|1.5025
20:25:12|1.5025
20:25:13|1.5028
20:25:14|1.5028
20:25:15|1.5032
20:25:17|1.5032
20:25:17|1.5031
20:25:18|1.5044
20:25:19|1.5044
20:25:20|1.503
20:25:21|1.503
20:25:22|1.5048
20:25:23|1.5048
20:25:24|1.5043
20:25:25|1.5042
20:25:26|1.5042
20:25:27|1.505
20:25:28|1.505
20:25:29|1.505
20:25:31|1.5043
20:25:32|1.5043
20:25:32|1.5037
20:25:33|1.5037
20:25:34|1.5046
20:25:36|1.5051
20:25:37|1.5046
20:25:38|1.5046
20:25:39|1.5046
20:25:41|1.5046
20:25:41|1.5046
20:25:43|1.5046
20:25:44|1.5046
20:25:45|1.5057
20:25:45|1.5052
20:25:47|1.5042
20:25:48|1.5045
20:25:49|1.5041
20:25:50|1.5041
20:25:51|1.505
20:25:53|1.505
20:25:53|1.5051
20:25:55|1.5056
20:25:56|1.5056
20:25:57|1.5051
20:25:57|1.5051
20:25:59|1.5051
20:26:00|1.5037
20:26:01|1.503
20:26:02|1.5038
20:26:03|1.5044
20:26:04|1.5048
20:26:06|1.5048
20:26:06|1.5052
20:26:08|1.5052
20:26:08|1.5052
20:26:10|1.506
20:26:11|1.5054
20:26:11|1.5062
20:26:13|1.5066
20:26:14|1.5063
20:26:14|1.5063
20:26:16|1.5063
20:26:16|1.5063
20:26:19|1.5065
20:26:19|1.5086
20:26:21|1.5106
20:26:21|1.5106
20:26:22|1.5106
20:26:23|1.5099
20:26:24|1.5108
20:26:25|1.5108
20:26:26|1.5102
20:26:27|1.5102
20:26:28|1.5102
20:26:30|1.5102
20:26:30|1.5099
20:26:32|1.5099
20:26:33|1.5099
20:26:34|1.5099
20:26:34|1.5099
20:26:36|1.5099
20:26:37|1.5099
20:26:38|1.5106
20:26:40|1.5106
20:26:40|1.5097
20:26:41|1.5097
20:26:43|1.5097
20:26:43|1.5097
20:26:45|1.5091
20:26:46|1.5091
20:26:47|1.5091
20:26:48|1.5091
20:26:49|1.5091
20:26:50|1.5091
20:26:52|1.5091
20:26:53|1.5102
20:26:54|1.511
20:26:55|1.5111
20:26:56|1.5111
20:26:57|1.5111
20:26:58|1.5111
20:27:00|1.5111
20:27:01|1.5112
20:27:02|1.5112
20:27:03|1.5113
20:27:03|1.5101
20:27:05|1.5095
20:27:06|1.5095
20:27:07|1.5102
20:27:08|1.5097
20:27:09|1.5095
20:27:10|1.5102
20:27:12|1.5105
20:27:13|1.5105
20:27:14|1.5105
20:27:14|1.5105
20:27:16|1.5105
20:27:16|1.5109
20:27:18|1.5111
20:27:19|1.5111
20:27:19|1.5115
20:27:21|1.5115
20:27:22|1.5115
20:27:23|1.5118
20:27:23|1.5118
20:27:25|1.5114
20:27:25|1.5124
20:27:27|1.5108
20:27:28|1.5104
20:27:29|1.5104
20:27:31|1.5104
20:27:32|1.5104
20:27:33|1.5104
20:27:34|1.5104
20:27:34|1.5092
20:27:35|1.5091
20:27:36|1.5091
20:27:37|1.5088
20:27:40|1.5088
20:27:40|1.5088
20:27:42|1.5088
20:27:42|1.5088
20:27:44|1.5088
20:27:46|1.5088
20:27:46|1.5086
20:27:47|1.5086
20:27:48|1.5096
20:27:49|1.5097
20:27:52|1.5089
20:27:53|1.5089
20:27:54|1.5089
20:27:54|1.5089
20:27:55|1.5091
20:27:57|1.508
20:27:58|1.508
20:27:59|1.508
20:27:59|1.508
20:28:00|1.5069
20:28:01|1.5064
20:28:03|1.5064
20:28:04|1.5064
20:28:05|1.5096
20:28:07|1.5102
20:28:08|1.5103
20:28:09|1.5103
20:28:10|1.5103
20:28:11|1.5103
20:28:12|1.5103
20:28:13|1.5097
20:28:14|1.5091
20:28:15|1.5091
20:28:16|1.5097
20:28:17|1.5097
20:28:18|1.5097
20:28:20|1.5097
20:28:20|1.5097
20:28:22|1.5097
20:28:23|1.5097
20:28:24|1.5097
20:28:25|1.5097
20:28:26|1.5097
20:28:27|1.5097
20:28:29|1.5088
20:28:29|1.5088
20:28:31|1.5088
20:28:31|1.5088
20:28:32|1.5088
20:28:34|1.509
20:28:34|1.509
20:28:35|1.509
20:28:36|1.509
20:28:37|1.5083
20:28:38|1.5083
20:28:40|1.5083
20:28:42|1.5083
20:28:42|1.5083
20:28:44|1.5083
20:28:46|1.5083
20:28:46|1.5083
20:28:47|1.5083
20:28:48|1.5093
20:28:49|1.5093
20:28:51|1.5093
20:28:51|1.5093
20:28:53|1.5093
20:28:53|1.5093
20:28:55|1.5078
20:28:56|1.5078
20:28:56|1.5078
20:28:58|1.5091
20:28:59|1.5091
20:28:59|1.5091
20:29:00|1.5091
20:29:02|1.5085
20:29:03|1.5077
20:29:04|1.5077
20:29:05|1.5077
20:29:06|1.5093
20:29:07|1.5093
20:29:08|1.509
20:29:09|1.509
20:29:10|1.509
20:29:11|1.5102
20:29:12|1.5102
20:29:13|1.5093
20:29:14|1.5093
20:29:15|1.5093
20:29:16|1.5093
20:29:17|1.5093
20:29:18|1.5093
20:29:19|1.5096
20:29:20|1.5096
20:29:21|1.5102
20:29:22|1.5102
20:29:23|1.5102
20:29:24|1.5102
20:29:25|1.5102
20:29:26|1.5102
20:29:27|1.5102
20:29:28|1.5118
20:29:29|1.5118
20:29:30|1.5105
20:29:31|1.5105
20:29:32|1.5105
20:29:33|1.5105
20:29:34|1.5105
20:29:35|1.5105
20:29:36|1.5105
20:29:37|1.5105
20:29:38|1.5105
20:29:40|1.51
20:29:42|1.5099
20:29:43|1.5105
20:29:44|1.5101
20:29:45|1.5101
20:29:45|1.5101
20:29:47|1.5101
20:29:48|1.5101
20:29:49|1.5101
20:29:50|1.5101
20:29:51|1.5087
20:29:52|1.5087
20:29:53|1.5087
20:29:54|1.5087
20:29:55|1.5083
20:29:56|1.5079
20:29:57|1.5088
20:29:58|1.5077
20:30:00|1.5077
20:30:00|1.5077
20:30:01|1.5063
20:30:02|1.5063
20:30:03|1.5069
20:30:04|1.5065
20:30:05|1.5062
20:30:06|1.5052
20:30:08|1.5052
20:30:08|1.5052
20:30:10|1.5043
20:30:11|1.5043
20:30:11|1.5043
20:30:13|1.504
20:30:14|1.5043
20:30:15|1.5043
20:30:15|1.5036
20:30:17|1.5036
20:30:17|1.5036
20:30:18|1.5036
20:30:20|1.5036
20:30:20|1.5036
20:30:21|1.5032
20:30:22|1.5032
20:30:23|1.5033
20:30:24|1.5036
20:30:26|1.5036
20:30:26|1.5007
20:30:28|1.5007
20:30:28|1.5007
20:30:29|1.5007
20:30:31|1.5007
20:30:31|1.5007
20:30:33|1.5013
20:30:34|1.5012
20:30:35|1.5023
20:30:36|1.5023
20:30:36|1.5024
20:30:38|1.5026
20:30:39|1.5019
20:30:40|1.5009
20:30:40|1.5009
20:30:41|1.5009
20:30:43|1.5009
20:30:45|1.4998
20:30:46|1.4996
20:30:46|1.4996
20:30:48|1.4998
20:30:48|1.4999
20:30:50|1.4999
20:30:50|1.4999
20:30:51|1.5008
20:30:53|1.5008
20:30:53|1.5008
20:30:55|1.5007
20:30:57|1.5017
20:30:58|1.5017
20:30:59|1.5017
20:30:59|1.5017
20:31:01|1.5012
20:31:01|1.5013
20:31:03|1.5008
20:31:03|1.5007
20:31:04|1.5014
20:31:05|1.5014
20:31:07|1.5007
20:31:07|1.5008
20:31:08|1.5012
20:31:09|1.5001
20:31:11|1.5001
20:31:11|1.4999
20:31:13|1.4999
20:31:14|1.4999
20:31:14|1.4999
20:31:15|1.4999
20:31:17|1.4998
20:31:17|1.5004
20:31:18|1.5004
20:31:19|1.5004
20:31:20|1.5007
20:31:21|1.501
20:31:22|1.501
20:31:23|1.4995
20:31:25|1.4995
20:31:25|1.4995
20:31:27|1.5008
20:31:27|1.5008
20:31:29|1.5006
20:31:29|1.5018
20:31:30|1.5016
20:31:32|1.502
20:31:32|1.502
20:31:33|1.5011
20:31:35|1.5024
20:31:35|1.5024
20:31:36|1.5042
20:31:37|1.5048
20:31:38|1.505
20:31:39|1.505
20:31:41|1.505
20:31:41|1.5053
20:31:43|1.5061
20:31:45|1.5057
20:31:45|1.5058
20:31:47|1.5066
20:31:47|1.5066
20:31:49|1.5066
20:31:50|1.5054
20:31:51|1.5049
20:31:52|1.5049
20:31:53|1.5049
20:31:54|1.5049
20:31:55|1.5049
20:31:56|1.5049
20:31:57|1.5049
20:31:58|1.5049
20:31:59|1.5049
20:32:00|1.5054
20:32:01|1.5054
20:32:02|1.506
20:32:03|1.506
20:32:04|1.506
20:32:05|1.506
20:32:06|1.506
20:32:07|1.5083
20:32:08|1.5083
20:32:09|1.5083
20:32:10|1.5099
20:32:11|1.5101
20:32:12|1.5101
20:32:13|1.5105
20:32:14|1.5105
20:32:15|1.5101
20:32:16|1.5101
20:32:17|1.5095
20:32:18|1.5096
20:32:19|1.5092
20:32:20|1.5092
20:32:21|1.5092
20:32:22|1.5092
20:32:24|1.5083
20:32:24|1.5083
20:32:25|1.5087
20:32:27|1.5087
20:32:27|1.5087
20:32:28|1.5084
20:32:29|1.5083
20:32:30|1.5083
20:32:32|1.5083
20:32:33|1.5083
20:32:34|1.5083
20:32:35|1.5083
20:32:36|1.5083
20:32:37|1.5073
20:32:37|1.5073
20:32:38|1.5073
20:32:39|1.5074
20:32:40|1.5068
20:32:42|1.5068
20:32:42|1.5068
20:32:44|1.5068
20:32:46|1.5068
20:32:47|1.5068
20:32:47|1.5068
20:32:49|1.5065
20:32:50|1.5078
20:32:51|1.5078
20:32:52|1.5078
20:32:53|1.5078
20:32:54|1.5078
20:32:56|1.5078
20:32:57|1.5078
20:32:58|1.5071
20:32:58|1.5071
20:32:59|1.5071
20:33:00|1.5071
20:33:02|1.5071
20:33:03|1.5071
20:33:04|1.5062
20:33:06|1.5062
20:33:07|1.5073
20:33:08|1.5069
20:33:09|1.5069
20:33:10|1.5069
20:33:11|1.5069
20:33:12|1.5069
20:33:13|1.5069
20:33:14|1.5069
20:33:15|1.5069
20:33:17|1.5069
20:33:17|1.5069
20:33:18|1.5069
20:33:19|1.5069
20:33:20|1.5069
20:33:21|1.5069
20:33:22|1.5069
20:33:23|1.5063
20:33:25|1.5049
20:33:25|1.5049
20:33:26|1.5037
20:33:27|1.5037
20:33:29|1.5037
20:33:29|1.5035
20:33:31|1.5042
20:33:32|1.503
20:33:33|1.503
20:33:34|1.5026
20:33:35|1.5026
20:33:36|1.5023
20:33:38|1.5023
20:33:38|1.5023
20:33:39|1.5023
20:33:40|1.5023
20:33:41|1.5023
20:33:42|1.5015
20:33:43|1.5015
20:33:45|1.5015
20:33:46|1.5015
20:33:46|1.5015
20:33:47|1.5023
20:33:49|1.5023
20:33:50|1.5023
20:33:51|1.5023
20:33:52|1.5023
20:33:53|1.5023
20:33:54|1.5023
20:33:55|1.5023
20:33:57|1.5023
20:33:57|1.5019
20:33:58|1.5019
20:34:00|1.5019
20:34:01|1.501
20:34:01|1.5006
20:34:02|1.4997
20:34:03|1.4995
20:34:04|1.4995
20:34:05|1.4995
20:34:06|1.4995
20:34:07|1.4988
20:34:08|1.4988
20:34:10|1.499
20:34:10|1.499
20:34:11|1.499
20:34:12|1.4982
20:34:14|1.4982
20:34:14|1.4982
20:34:15|1.4972
20:34:17|1.4972
20:34:18|1.4972
20:34:18|1.5003
20:34:20|1.4972
20:34:21|1.4972
20:34:22|1.4971
20:34:23|1.4984
20:34:23|1.4984
20:34:26|1.4984
20:34:26|1.4984
20:34:27|1.4984
20:34:28|1.4984
20:34:29|1.4984
20:34:30|1.4986
20:34:31|1.4987
20:34:32|1.4983
20:34:33|1.4983
20:34:34|1.4983
20:34:36|1.498
20:34:36|1.498
20:34:38|1.498
20:34:38|1.498
20:34:40|1.498
20:34:40|1.498
20:34:41|1.498
20:34:43|1.498
20:34:44|1.498
20:34:45|1.498
20:34:47|1.498
20:34:48|1.4988
20:34:49|1.4992
20:34:50|1.4993
20:34:51|1.5004
20:34:52|1.5004
20:34:53|1.5004
20:34:54|1.4997
20:34:55|1.5006
20:34:57|1.5007
20:34:58|1.5007
20:34:59|1.5007
20:35:00|1.5004
20:35:01|1.5004
20:35:02|1.501
20:35:03|1.4999
20:35:04|1.4999
20:35:05|1.4999
20:35:06|1.4976
20:35:07|1.4976
20:35:08|1.4976
20:35:09|1.4976
20:35:10|1.4986
20:35:11|1.4982
20:35:12|1.4981
20:35:14|1.4973
20:35:15|1.4963
20:35:15|1.4963
20:35:17|1.4963
20:35:18|1.4963
20:35:19|1.4979
20:35:20|1.4979
20:35:21|1.4973
20:35:22|1.4973
20:35:23|1.4977
20:35:24|1.498
20:35:25|1.4988
20:35:26|1.4988
20:35:27|1.4995
20:35:28|1.4995
20:35:29|1.4982
20:35:30|1.4982
20:35:31|1.4982
20:35:32|1.4982
20:35:33|1.4982
20:35:34|1.4982
20:35:35|1.4982
20:35:36|1.4982
20:35:37|1.4976
20:35:38|1.4976
20:35:39|1.4976
20:35:40|1.4976
20:35:41|1.4965
20:35:42|1.4965
20:35:43|1.4965
20:35:44|1.4968
20:35:45|1.4972
20:35:47|1.4972
20:35:48|1.4972
20:35:50|1.4987
20:35:50|1.4987
20:35:52|1.4987
20:35:52|1.4987
20:35:54|1.4981
20:35:54|1.4981
20:35:56|1.4981
20:35:56|1.4981
20:35:57|1.4981
20:35:58|1.4996
20:36:00|1.4996
20:36:01|1.4991
20:36:02|1.4991
20:36:02|1.4991
20:36:04|1.4998
20:36:05|1.4979
20:36:05|1.4979
20:36:06|1.4979
20:36:07|1.4979
20:36:09|1.4968
20:36:10|1.4968
20:36:10|1.4968
20:36:12|1.4968
20:36:13|1.4957
20:36:14|1.495
20:36:14|1.4934
20:36:16|1.4934
20:36:17|1.4927
20:36:18|1.4931
20:36:19|1.4933
20:36:20|1.4932
20:36:21|1.4932
20:36:22|1.4932
20:36:23|1.494
20:36:25|1.494
20:36:25|1.4936
20:36:26|1.4933
20:36:28|1.4933
20:36:29|1.4933
20:36:29|1.494
20:36:30|1.494
20:36:31|1.4944
20:36:32|1.4944
20:36:34|1.494
20:36:34|1.494
20:36:36|1.4933
20:36:37|1.4932
20:36:38|1.4923
20:36:38|1.4923
20:36:39|1.4923
20:36:40|1.4923
20:36:42|1.4923
20:36:43|1.4924
20:36:44|1.4924
20:36:44|1.4924
20:36:45|1.4923
20:36:46|1.4932
20:36:48|1.4932
20:36:50|1.4936
20:36:51|1.4936
20:36:52|1.4933
20:36:52|1.4944
20:36:53|1.495
20:36:54|1.495
20:36:55|1.495
20:36:57|1.495
20:36:58|1.4957
20:36:59|1.4957
20:37:00|1.4957
20:37:01|1.4954
20:37:02|1.4948
20:37:02|1.4948
20:37:04|1.4954
20:37:04|1.4966
20:37:05|1.4966
20:37:07|1.4975
20:37:08|1.4975
20:37:09|1.496
20:37:10|1.4954
20:37:11|1.4948
20:37:12|1.4938
20:37:13|1.4938
20:37:14|1.4938
20:37:15|1.4938
20:37:16|1.4942
20:37:17|1.4942
20:37:18|1.4942
20:37:19|1.4942
20:37:20|1.4942
20:37:21|1.4942
20:37:22|1.4916
20:37:24|1.4916
20:37:25|1.4916
20:37:25|1.4916
20:37:27|1.4916
20:37:27|1.4926
20:37:28|1.4926
20:37:30|1.4926
20:37:31|1.4926
20:37:32|1.4926
20:37:32|1.4926
20:37:33|1.4926
20:37:35|1.4926
20:37:35|1.4914
20:37:36|1.4912
20:37:37|1.4912
20:37:39|1.4912
20:37:39|1.4912
20:37:41|1.4912
20:37:42|1.4912
20:37:42|1.4912
20:37:44|1.4912
20:37:44|1.4922
20:37:46|1.4922
20:37:47|1.4923
20:37:48|1.4923
20:37:50|1.4923
20:37:51|1.4923
20:37:52|1.4923
20:37:53|1.4932
20:37:54|1.4939
20:37:55|1.4939
20:37:57|1.4938
20:37:57|1.4939
20:37:58|1.4939
20:37:59|1.4939
20:38:00|1.4939
20:38:01|1.4939
20:38:03|1.4939
20:38:03|1.4939
20:38:04|1.4949
20:38:06|1.4949
20:38:07|1.4949
20:38:08|1.4953
20:38:08|1.4942
20:38:10|1.4942
20:38:10|1.4943
20:38:12|1.4931
20:38:13|1.4931
20:38:14|1.4943
20:38:15|1.4943
20:38:15|1.4943
20:38:17|1.4943
20:38:18|1.4948
20:38:20|1.4948
20:38:20|1.4948
20:38:22|1.4945
20:38:22|1.4945
20:38:23|1.4945
20:38:24|1.4958
20:38:26|1.4958
20:38:27|1.4958
20:38:27|1.4958
20:38:28|1.4958
20:38:30|1.4951
20:38:31|1.4951
20:38:32|1.4959
20:38:33|1.4959
20:38:34|1.4953
20:38:36|1.4953
20:38:37|1.4953
20:38:37|1.4953
20:38:38|1.4953
20:38:39|1.4939
20:38:40|1.4939
20:38:41|1.4939
20:38:42|1.4937
20:38:44|1.4937
20:38:44|1.4937
20:38:45|1.4937
20:38:46|1.4955
20:38:48|1.4955
20:38:48|1.4955
20:38:50|1.4955
20:38:50|1.4955
20:38:52|1.4955
20:38:53|1.4955
20:38:54|1.4955
20:38:55|1.4955
20:38:56|1.4955
20:38:58|1.4955
20:38:59|1.4955
20:38:59|1.4955
20:39:00|1.4955
20:39:01|1.4955
20:39:02|1.4954
20:39:03|1.4954
20:39:05|1.4959
20:39:05|1.4952
20:39:06|1.4952
20:39:08|1.4952
20:39:09|1.4952
20:39:09|1.4952
20:39:10|1.4952
20:39:11|1.4952
20:39:13|1.4952
20:39:14|1.4952
20:39:15|1.4982
20:39:16|1.4982
20:39:17|1.4982
20:39:17|1.4982
20:39:18|1.4982
20:39:20|1.4958
20:39:21|1.4958
20:39:22|1.4959
20:39:23|1.4957
20:39:23|1.4957
20:39:25|1.4972
20:39:26|1.4979
20:39:27|1.4964
20:39:28|1.4964
20:39:29|1.4982
20:39:30|1.4982
20:39:31|1.4982
20:39:32|1.4982
20:39:33|1.4982
20:39:34|1.4982
20:39:35|1.4977
20:39:36|1.4977
20:39:37|1.4979
20:39:38|1.4979
20:39:39|1.4979
20:39:40|1.4978
20:39:41|1.4978
20:39:42|1.4971
20:39:43|1.4971
20:39:44|1.4971
20:39:45|1.4971
20:39:46|1.4971
20:39:47|1.4971
20:39:48|1.4971
20:39:50|1.497
20:39:50|1.4967
20:39:51|1.4968
20:39:52|1.4968
20:39:54|1.4968
20:39:56|1.497
20:39:57|1.497
20:39:57|1.497
20:39:59|1.497
20:39:59|1.497
20:40:00|1.4972
20:40:01|1.4969
20:40:02|1.4974
20:40:04|1.4972
20:40:04|1.497
20:40:05|1.4961
20:40:06|1.4961
20:40:07|1.4961
20:40:08|1.4961
20:40:09|1.4967
20:40:10|1.4967
20:40:12|1.4967
20:40:13|1.4967
20:40:13|1.4967
20:40:15|1.4967
20:40:15|1.4967
20:40:16|1.4967
20:40:18|1.4959
20:40:18|1.4964
20:40:19|1.4964
20:40:20|1.4966
20:40:22|1.4966
20:40:22|1.4968
20:40:24|1.4968
20:40:25|1.4968
20:40:25|1.4968
20:40:27|1.4968
20:40:28|1.4968
20:40:29|1.4958
20:40:30|1.4958
20:40:31|1.4958
20:40:32|1.4958
20:40:33|1.4957
20:40:34|1.4957
20:40:35|1.4957
20:40:36|1.4957
20:40:37|1.4953
20:40:38|1.4959
20:40:39|1.4959
20:40:40|1.4959
20:40:41|1.4959
20:40:42|1.4959
20:40:43|1.4958
20:40:44|1.4958
20:40:45|1.4958
20:40:46|1.4964
20:40:47|1.4964
20:40:48|1.4961
20:40:49|1.4961
20:40:50|1.4961
20:40:51|1.4961
20:40:52|1.4961
20:40:54|1.4961
20:40:55|1.4961
20:40:57|1.4962
20:40:58|1.4962
20:40:59|1.4947
20:40:59|1.4949
20:41:00|1.4949
20:41:02|1.4944
20:41:03|1.4942
20:41:04|1.4942
20:41:05|1.4942
20:41:06|1.4942
20:41:08|1.4932
20:41:09|1.4935
20:41:10|1.4938
20:41:11|1.4942
20:41:12|1.4942
20:41:13|1.4929
20:41:14|1.4928
20:41:15|1.4928
20:41:16|1.4928
20:41:17|1.4928
20:41:18|1.4928
20:41:19|1.4928
20:41:20|1.4948
20:41:21|1.4957
20:41:22|1.4957
20:41:23|1.4959
20:41:24|1.4959
20:41:25|1.4959
20:41:26|1.4959
20:41:27|1.4959
20:41:28|1.4953
20:41:29|1.4953
20:41:30|1.4953
20:41:31|1.4953
20:41:32|1.4968
20:41:33|1.4968
20:41:35|1.4968
20:41:35|1.4968
20:41:36|1.4968
20:41:38|1.4968
20:41:39|1.4968
20:41:39|1.4961
20:41:41|1.4961
20:41:41|1.4961
20:41:42|1.4961
20:41:43|1.4984
20:41:44|1.4984
20:41:45|1.4984
20:41:46|1.4984
20:41:47|1.4985
20:41:49|1.4976
20:41:49|1.4976
20:41:50|1.4976
20:41:51|1.4976
20:41:53|1.4976
20:41:55|1.4976
20:41:56|1.4976
20:41:57|1.4992
20:41:58|1.4992
20:41:59|1.4992
20:42:00|1.5001
20:42:01|1.4993
20:42:02|1.4989
20:42:03|1.4977
20:42:04|1.4977
20:42:05|1.4977
20:42:06|1.4977
20:42:08|1.4977
20:42:09|1.4966
20:42:10|1.4965
20:42:11|1.4965
20:42:12|1.4965
20:42:13|1.4965
20:42:14|1.4977
20:42:15|1.4968
20:42:16|1.4968
20:42:17|1.4968
20:42:18|1.4989
20:42:19|1.4987
20:42:20|1.4987
20:42:21|1.5002
20:42:22|1.5002
20:42:23|1.5002
20:42:24|1.5002
20:42:25|1.5002
20:42:26|1.5002
20:42:27|1.5002
20:42:28|1.5002
20:42:30|1.5002
20:42:30|1.5002
20:42:31|1.5002
20:42:32|1.5002
20:42:34|1.5002
20:42:35|1.5002
20:42:35|1.5005
20:42:37|1.5012
20:42:37|1.5012
20:42:38|1.5012
20:42:39|1.5012
20:42:40|1.5012
20:42:41|1.5012
20:42:42|1.5012
20:42:44|1.5012
20:42:44|1.5002
20:42:46|1.5002
20:42:47|1.5003
20:42:48|1.5003
20:42:49|1.5003
20:42:49|1.5003
20:42:51|1.5003
20:42:52|1.5013
20:42:53|1.5013
20:42:54|1.5013
20:42:56|1.5013
20:42:57|1.5013
20:42:58|1.5013
20:42:59|1.5013
20:43:00|1.5013
20:43:01|1.5001
20:43:02|1.5001
20:43:03|1.4991
20:43:05|1.4991
20:43:05|1.4991
20:43:07|1.4991
20:43:08|1.4991
20:43:08|1.4991
20:43:10|1.4991
20:43:11|1.4981
20:43:12|1.4978
20:43:13|1.4978
20:43:14|1.4978
20:43:15|1.4978
20:43:16|1.4978
20:43:17|1.4978
20:43:18|1.4978
20:43:19|1.4978
20:43:20|1.4991
20:43:21|1.4991
20:43:22|1.4985
20:43:23|1.4985
20:43:24|1.4985
20:43:25|1.4985
20:43:26|1.4986
20:43:28|1.4986
20:43:28|1.4986
20:43:29|1.4986
20:43:30|1.4986
20:43:31|1.4986
20:43:32|1.4986
20:43:33|1.4989
20:43:34|1.4989
20:43:36|1.5005
20:43:36|1.5005
20:43:37|1.5005
20:43:39|1.5005
20:43:39|1.5005
20:43:40|1.5008
20:43:41|1.5008
20:43:43|1.5008
20:43:43|1.5008
20:43:44|1.5008
20:43:45|1.5011
20:43:46|1.5011
20:43:48|1.5011
20:43:48|1.5009
20:43:49|1.5009
20:43:50|1.5009
20:43:52|1.5009
20:43:52|1.5009
20:43:53|1.5009
20:43:55|1.5009
20:43:55|1.5012
20:43:56|1.5012
20:43:57|1.5014
20:43:59|1.5019
20:44:01|1.5019
20:44:02|1.5012
20:44:03|1.5014
20:44:04|1.5014
20:44:05|1.5014
20:44:06|1.5014
20:44:07|1.5014
20:44:08|1.502
20:44:09|1.502
20:44:10|1.5015
20:44:11|1.5015
20:44:12|1.5015
20:44:13|1.5015
20:44:14|1.5015
20:44:15|1.5015
20:44:17|1.5012
20:44:17|1.5008
20:44:19|1.501
20:44:19|1.5011
20:44:21|1.5011
20:44:21|1.5014
20:44:22|1.5014
20:44:24|1.5014
20:44:25|1.5014
20:44:25|1.5014
20:44:27|1.5017
20:44:28|1.5017
20:44:29|1.5026
20:44:29|1.503
20:44:31|1.5033
20:44:32|1.5033
20:44:33|1.5033
20:44:34|1.5033
20:44:35|1.5033
20:44:36|1.5039
20:44:37|1.5045
20:44:38|1.5045
20:44:39|1.5045
20:44:40|1.5051
20:44:41|1.5051
20:44:42|1.5051
20:44:43|1.5051
20:44:44|1.5048
20:44:45|1.5048
20:44:46|1.5048
20:44:47|1.5048
20:44:48|1.5048
20:44:49|1.5048
20:44:50|1.5048
20:44:51|1.5058
20:44:52|1.5058
20:44:53|1.5058
20:44:54|1.5058
20:44:55|1.506
20:44:57|1.5063
20:44:58|1.5063
20:45:00|1.5063
20:45:00|1.5063
20:45:02|1.5064
20:45:02|1.5052
20:45:04|1.5054
20:45:05|1.5032
20:45:06|1.5032
20:45:08|1.5032
20:45:08|1.5032
20:45:10|1.5032
20:45:10|1.5032
20:45:11|1.5032
20:45:13|1.5032
20:45:13|1.5032
20:45:15|1.5032
20:45:16|1.5032
20:45:17|1.5032
20:45:18|1.5032
20:45:19|1.5032
20:45:19|1.5042
20:45:21|1.5042
20:45:22|1.5042
20:45:22|1.5042
20:45:23|1.5042
20:45:25|1.5042
20:45:26|1.5042
20:45:27|1.5042
20:45:27|1.5042
20:45:29|1.5016
20:45:30|1.5005
20:45:31|1.5005
20:45:32|1.5005
20:45:33|1.5005
20:45:34|1.5005
20:45:35|1.5005
20:45:36|1.5005
20:45:37|1.4974
20:45:38|1.4975
20:45:39|1.4975
20:45:40|1.4975
20:45:41|1.4975
20:45:42|1.4986
20:45:43|1.4991
20:45:44|1.4992
20:45:45|1.4992
20:45:46|1.4992
20:45:47|1.499
20:45:48|1.499
20:45:49|1.499
20:45:50|1.499
20:45:51|1.4987
20:45:52|1.4987
20:45:53|1.4987
20:45:54|1.4987
20:45:55|1.4987
20:45:56|1.4987
20:45:57|1.4987
20:45:58|1.4992
20:46:00|1.4992
20:46:01|1.4992
20:46:02|1.4989
20:46:03|1.4989
20:46:03|1.4978
20:46:04|1.4969
20:46:06|1.4969
20:46:06|1.4969
20:46:07|1.494
20:46:08|1.4946
20:46:10|1.4946
20:46:10|1.4946
20:46:12|1.4946
20:46:13|1.4946
20:46:13|1.4946
20:46:14|1.4946
20:46:15|1.4946
20:46:17|1.4957
20:46:18|1.4957
20:46:18|1.4957
20:46:20|1.4957
20:46:21|1.4957
20:46:22|1.4949
20:46:23|1.4949
20:46:24|1.4937
20:46:24|1.4937
20:46:26|1.4937
20:46:27|1.4937
20:46:28|1.495
20:46:29|1.495
20:46:30|1.495
20:46:30|1.495
20:46:32|1.495
20:46:33|1.495
20:46:34|1.495
20:46:35|1.495
20:46:36|1.495
20:46:37|1.495
20:46:38|1.495
20:46:39|1.4927
20:46:40|1.4927
20:46:41|1.4927
20:46:42|1.4927
20:46:44|1.4927
20:46:44|1.4939
20:46:45|1.4939
20:46:47|1.4939
20:46:48|1.4939
20:46:48|1.4944
20:46:50|1.4944
20:46:50|1.4931
20:46:51|1.4931
20:46:52|1.4924
20:46:54|1.4941
20:46:56|1.495
20:46:56|1.495
20:46:58|1.495
20:47:00|1.495
20:47:01|1.4967
20:47:02|1.4959
20:47:04|1.4952
20:47:05|1.4965
20:47:05|1.4965
20:47:07|1.4965
20:47:08|1.4947
20:47:09|1.493
20:47:10|1.493
20:47:11|1.493
20:47:12|1.493
20:47:13|1.493
20:47:14|1.4926
20:47:15|1.4924
20:47:17|1.4924
20:47:18|1.4924
20:47:19|1.4924
20:47:20|1.4924
20:47:21|1.4932
20:47:22|1.4932
20:47:23|1.4932
20:47:24|1.4932
20:47:24|1.4932
20:47:26|1.4932
20:47:27|1.4932
20:47:28|1.4932
20:47:29|1.4935
20:47:30|1.4935
20:47:31|1.4935
20:47:32|1.4947
20:47:33|1.4944
20:47:34|1.4944
20:47:35|1.4944
20:47:36|1.4944
20:47:37|1.4944
20:47:38|1.4944
20:47:38|1.4944
20:47:39|1.4944
20:47:41|1.4944
20:47:41|1.4944
20:47:43|1.4944
20:47:44|1.4944
20:47:45|1.4944
20:47:46|1.4944
20:47:46|1.4944
20:47:48|1.4974
20:47:48|1.4974
20:47:50|1.4971
20:47:51|1.4971
20:47:52|1.4971
20:47:52|1.4971
20:47:54|1.4971
20:47:55|1.4971
20:47:55|1.4964
20:47:56|1.4984
20:47:58|1.4984
20:47:59|1.4984
20:48:00|1.4984
20:48:02|1.4984
20:48:03|1.4984
20:48:04|1.4972
20:48:05|1.4967
20:48:07|1.4967
20:48:08|1.4967
20:48:08|1.4967
20:48:10|1.4979
20:48:11|1.4979
20:48:12|1.4992
20:48:12|1.4992
20:48:14|1.4992
20:48:15|1.4992
20:48:16|1.4992
20:48:16|1.4992
20:48:18|1.4992
20:48:18|1.4992
20:48:19|1.4976
20:48:21|1.4975
20:48:21|1.4975
20:48:22|1.4975
20:48:24|1.4975
20:48:25|1.4975
20:48:26|1.4963
20:48:27|1.4952
20:48:28|1.4946
20:48:29|1.4946
20:48:30|1.4946
20:48:31|1.4946
20:48:32|1.4946
20:48:34|1.4946
20:48:35|1.4946
20:48:36|1.4946
20:48:37|1.4946
20:48:38|1.4946
20:48:39|1.4946
20:48:40|1.4946
20:48:41|1.4946
20:48:42|1.4946
20:48:43|1.4946
20:48:44|1.4967
20:48:45|1.4967
20:48:46|1.497
20:48:47|1.497
20:48:48|1.497
20:48:49|1.4955
20:48:50|1.4951
20:48:51|1.4951
20:48:53|1.4951
20:48:53|1.4951
20:48:54|1.4951
20:48:56|1.4951
20:48:57|1.4951
20:48:58|1.4951
20:48:59|1.4951
20:49:01|1.4951
20:49:01|1.4951
20:49:04|1.4936
20:49:05|1.4947
20:49:05|1.4947
20:49:06|1.4947
20:49:08|1.4942
20:49:09|1.4942
20:49:09|1.4942
20:49:11|1.4948
20:49:12|1.4953
20:49:13|1.4953
20:49:14|1.4953
20:49:14|1.4953
20:49:16|1.4931
20:49:17|1.4935
20:49:18|1.4944
20:49:19|1.4944
20:49:20|1.4944
20:49:21|1.4944
20:49:22|1.4944
20:49:23|1.4944
20:49:25|1.4944
20:49:25|1.4944
20:49:26|1.4944
20:49:27|1.4944
20:49:28|1.4956
20:49:30|1.4967
20:49:30|1.4955
20:49:32|1.4955
20:49:33|1.4955
20:49:34|1.4955
20:49:35|1.4955
20:49:36|1.4955
20:49:37|1.4955
20:49:39|1.4955
20:49:40|1.4955
20:49:41|1.4955
20:49:41|1.4955
20:49:43|1.4955
20:49:43|1.4955
20:49:45|1.4966
20:49:46|1.4966
20:49:46|1.4966
20:49:48|1.4966
20:49:49|1.4966
20:49:49|1.4954
20:49:50|1.4954
20:49:52|1.4945
20:49:53|1.4945
20:49:53|1.4945
20:49:54|1.4945
20:49:55|1.4945
20:49:57|1.4945
20:49:58|1.4949
20:49:58|1.4949
20:50:00|1.4949
20:50:02|1.4949
20:50:03|1.4949
20:50:04|1.4945
20:50:06|1.4945
20:50:07|1.4945
20:50:08|1.4945
20:50:09|1.4949
20:50:10|1.4949
20:50:10|1.4944
20:50:12|1.4944
20:50:13|1.4945
20:50:14|1.4945
20:50:15|1.4954
20:50:16|1.4954
20:50:17|1.4955
20:50:18|1.4957
20:50:18|1.4957
20:50:20|1.4936
20:50:21|1.4936
20:50:22|1.4946
20:50:23|1.4953
20:50:24|1.4947
20:50:25|1.4943
20:50:26|1.4947
20:50:27|1.4947
20:50:28|1.4948
20:50:29|1.4953
20:50:30|1.4958
20:50:31|1.4965
20:50:32|1.4965
20:50:33|1.4965
20:50:34|1.4965
20:50:35|1.4965
20:50:36|1.4946
20:50:37|1.4946
20:50:38|1.4946
20:50:39|1.4946
20:50:40|1.4946
20:50:41|1.4938
20:50:42|1.4938
20:50:43|1.4938
20:50:46|1.4938
20:50:48|1.4938
20:50:48|1.4918
20:50:50|1.4912
20:50:50|1.4902
20:50:51|1.4902
20:50:52|1.4902
20:50:53|1.4885
20:50:55|1.4885
20:50:55|1.4909
20:50:56|1.4909
20:50:57|1.4909
20:50:58|1.4909
20:50:59|1.4909
20:51:00|1.4888
20:51:02|1.4904
20:51:04|1.4886
20:51:04|1.4886
20:51:06|1.4886
20:51:07|1.4886
20:51:08|1.4894
20:51:09|1.4894
20:51:10|1.4894
20:51:11|1.4894
20:51:12|1.4898
20:51:13|1.4898
20:51:14|1.4898
20:51:15|1.4898
20:51:16|1.4898
20:51:17|1.4898
20:51:18|1.4887
20:51:19|1.4899
20:51:20|1.4899
20:51:21|1.4899
20:51:22|1.4899
20:51:23|1.4899
20:51:24|1.4899
20:51:25|1.4899
20:51:26|1.4895
20:51:27|1.4882
20:51:28|1.4903
20:51:29|1.4903
20:51:30|1.4903
20:51:31|1.4897
20:51:32|1.4893
20:51:33|1.4893
20:51:35|1.4893
20:51:35|1.4886
20:51:37|1.4886
20:51:38|1.4886
20:51:40|1.4886
20:51:41|1.4886
20:51:41|1.4886
20:51:43|1.4886
20:51:44|1.4887
20:51:44|1.4899
20:51:46|1.4897
20:51:47|1.4897
20:51:48|1.4897
20:51:49|1.4897
20:51:49|1.4907
20:51:51|1.4907
20:51:52|1.4907
20:51:53|1.4907
20:51:54|1.4907
20:51:55|1.4912
20:51:57|1.4912
20:51:58|1.4912
20:51:59|1.4912
20:52:00|1.4912
20:52:00|1.4912
20:52:02|1.4912
20:52:04|1.4917
20:52:05|1.4918
20:52:06|1.4896
20:52:08|1.4896
20:52:09|1.4898
20:52:10|1.4898
20:52:10|1.4898
20:52:12|1.4891
20:52:13|1.4894
20:52:14|1.4894
20:52:15|1.4894
20:52:17|1.4894
20:52:17|1.4895
20:52:19|1.4895
20:52:20|1.4895
20:52:20|1.4895
20:52:22|1.4895
20:52:23|1.4895
20:52:23|1.4895
20:52:24|1.4895
20:52:25|1.4889
20:52:27|1.4897
20:52:27|1.4897
20:52:28|1.4897
20:52:30|1.4897
20:52:31|1.4897
20:52:31|1.4894
20:52:33|1.4894
20:52:33|1.4894
20:52:35|1.4894
20:52:36|1.4894
20:52:37|1.4894
20:52:37|1.4894
20:52:39|1.4894
20:52:40|1.4911
20:52:40|1.4911
20:52:42|1.4911
20:52:43|1.4911
20:52:43|1.4911
20:52:45|1.4911
20:52:46|1.492
20:52:47|1.492
20:52:48|1.492
20:52:49|1.4923
20:52:50|1.4923
20:52:51|1.4932
20:52:52|1.4928
20:52:53|1.4928
20:52:54|1.4928
20:52:55|1.4928
20:52:56|1.4928
20:52:57|1.4928
20:52:58|1.4928
20:52:59|1.4928
20:53:00|1.4928
20:53:01|1.4922
20:53:02|1.4922
20:53:03|1.4921
20:53:05|1.493
20:53:06|1.492
20:53:07|1.4909
20:53:08|1.4909
20:53:09|1.4903
20:53:11|1.4912
20:53:12|1.4917
20:53:12|1.4917
20:53:14|1.4917
20:53:15|1.4914
20:53:16|1.4914
20:53:17|1.4919
20:53:18|1.4902
20:53:19|1.4925
20:53:20|1.4928
20:53:21|1.4928
20:53:22|1.4943
20:53:23|1.4941
20:53:24|1.4941
20:53:25|1.4937
20:53:26|1.4937
20:53:27|1.4937
20:53:28|1.493
20:53:29|1.493
20:53:31|1.4931
20:53:32|1.4931
20:53:32|1.493
20:53:34|1.4928
20:53:35|1.4927
20:53:36|1.4927
20:53:36|1.4927
20:53:37|1.4927
20:53:38|1.4927
20:53:39|1.4925
20:53:41|1.4922
20:53:41|1.4922
20:53:42|1.4922
20:53:44|1.4921
20:53:45|1.4926
20:53:45|1.492
20:53:46|1.4931
20:53:48|1.4931
20:53:49|1.4931
20:53:49|1.4931
20:53:51|1.4931
20:53:52|1.4931
20:53:52|1.4936
20:53:54|1.4936
20:53:55|1.4936
20:53:56|1.4936
20:53:57|1.4936
20:53:58|1.4936
20:53:59|1.4936
20:54:00|1.4936
20:54:01|1.4936
20:54:02|1.4936
20:54:03|1.4927
20:54:04|1.4927
20:54:05|1.4927
20:54:06|1.493
20:54:07|1.493
20:54:08|1.4924
20:54:09|1.4924
20:54:10|1.4924
20:54:11|1.4923
20:54:13|1.4923
20:54:13|1.493
20:54:14|1.493
20:54:15|1.4939
20:54:16|1.4939
20:54:17|1.4939
20:54:18|1.4939
20:54:19|1.4939
20:54:20|1.4942
20:54:21|1.4931
20:54:23|1.4931
20:54:24|1.4931
20:54:24|1.4931
20:54:26|1.4931
20:54:26|1.4931
20:54:27|1.4939
20:54:29|1.4939
20:54:29|1.4939
20:54:30|1.4939
20:54:31|1.4939
20:54:33|1.493
20:54:34|1.493
20:54:35|1.493
20:54:36|1.493
20:54:37|1.493
20:54:38|1.493
20:54:39|1.493
20:54:40|1.4939
20:54:41|1.4939
20:54:42|1.4939
20:54:44|1.4939
20:54:45|1.4939
20:54:46|1.4939
20:54:47|1.4939
20:54:47|1.4939
20:54:49|1.4939
20:54:50|1.4943
20:54:51|1.4928
20:54:52|1.4928
20:54:53|1.4928
20:54:54|1.4928
20:54:55|1.4928
20:54:56|1.4928
20:54:57|1.4928
20:54:58|1.4928
20:54:59|1.4928
20:55:00|1.4928
20:55:01|1.4928
20:55:02|1.4937
20:55:03|1.4939
20:55:04|1.4939
20:55:05|1.4939
20:55:06|1.4939
20:55:07|1.4939
20:55:09|1.4939
20:55:09|1.4939
20:55:11|1.4939
20:55:11|1.4939
20:55:13|1.4939
20:55:14|1.4939
20:55:15|1.4939
20:55:15|1.4939
20:55:16|1.4939
20:55:18|1.4939
20:55:19|1.4939
20:55:19|1.4946
20:55:21|1.4946
20:55:21|1.4946
20:55:22|1.4925
20:55:24|1.4917
20:55:25|1.4917
20:55:26|1.4917
20:55:26|1.4909
20:55:28|1.4915
20:55:29|1.4915
20:55:30|1.4915
20:55:31|1.4923
20:55:32|1.4923
20:55:34|1.4923
20:55:34|1.4927
20:55:36|1.4921
20:55:37|1.4921
20:55:37|1.4919
20:55:39|1.4919
20:55:39|1.4919
20:55:40|1.4919
20:55:41|1.4919
20:55:43|1.4919
20:55:43|1.4921
20:55:44|1.4921
20:55:45|1.4921
20:55:47|1.4915
20:55:48|1.4915
20:55:49|1.4915
20:55:49|1.4915
20:55:50|1.4914
20:55:52|1.4909
20:55:54|1.4917
20:55:54|1.4917
20:55:56|1.4917
20:55:56|1.4917
20:55:58|1.4917
20:55:58|1.4917
20:56:00|1.4917
20:56:00|1.4917
20:56:01|1.4917
20:56:02|1.4917
20:56:04|1.4921
20:56:05|1.4921
20:56:06|1.4921
20:56:08|1.4915
20:56:08|1.4916
20:56:10|1.4921
20:56:11|1.4921
20:56:12|1.4914
20:56:13|1.4912
20:56:14|1.4906
20:56:15|1.4906
20:56:17|1.4906
20:56:18|1.4906
20:56:19|1.4892
20:56:19|1.4893
20:56:21|1.4892
20:56:21|1.4892
20:56:22|1.4892
20:56:24|1.4892
20:56:26|1.4892
20:56:26|1.4896
20:56:27|1.4899
20:56:28|1.4899
20:56:29|1.4899
20:56:30|1.4899
20:56:31|1.4899
20:56:32|1.4899
20:56:33|1.4899
20:56:34|1.4899
20:56:35|1.49
20:56:37|1.49
20:56:37|1.4904
20:56:38|1.4906
20:56:40|1.4906
20:56:40|1.4906
20:56:41|1.4906
20:56:43|1.4906
20:56:44|1.4892
20:56:45|1.4892
20:56:46|1.4892
20:56:47|1.4892
20:56:48|1.4892
20:56:49|1.4892
20:56:50|1.4892
20:56:51|1.49
20:56:52|1.49
20:56:53|1.49
20:56:54|1.4906
20:56:55|1.4908
20:56:56|1.4909
20:56:57|1.4911
20:56:58|1.4903
20:56:59|1.4903
20:57:01|1.4903
20:57:02|1.4909
20:57:03|1.4904
20:57:04|1.4889
20:57:04|1.4889
20:57:05|1.4889
20:57:07|1.4887
20:57:08|1.4884
20:57:09|1.4896
20:57:10|1.4896
20:57:11|1.4896
20:57:13|1.4896
20:57:14|1.4896
20:57:15|1.4892
20:57:16|1.4875
20:57:17|1.4889
20:57:18|1.4889
20:57:19|1.4889
20:57:20|1.4889
20:57:20|1.4889
20:57:23|1.489
20:57:24|1.4899
20:57:24|1.4901
20:57:26|1.4913
20:57:27|1.4909
20:57:28|1.4909
20:57:29|1.4909
20:57:30|1.4909
20:57:31|1.4915
20:57:32|1.4903
20:57:33|1.4913
20:57:34|1.4913
20:57:35|1.4913
20:57:36|1.4902
20:57:37|1.4893
20:57:38|1.4893
20:57:39|1.4893
20:57:40|1.4893
20:57:41|1.4884
20:57:42|1.4879
20:57:43|1.4879
20:57:44|1.4879
20:57:45|1.4876
20:57:47|1.4876
20:57:47|1.4876
20:57:48|1.4876
20:57:50|1.4884
20:57:50|1.4897
20:57:52|1.4899
20:57:52|1.4899
20:57:53|1.4899
20:57:54|1.4899
20:57:55|1.4899
20:57:57|1.4899
20:57:57|1.4899
20:57:58|1.4899
20:57:59|1.4899
20:58:01|1.4899
20:58:01|1.4897
20:58:03|1.49
20:58:03|1.49
20:58:04|1.49
20:58:06|1.4904
20:58:06|1.49
20:58:07|1.49
20:58:09|1.4893
20:58:10|1.4893
20:58:10|1.4894
20:58:12|1.4894
20:58:13|1.4895
20:58:14|1.4895
20:58:16|1.4895
20:58:16|1.4895
20:58:17|1.4895
20:58:19|1.4896
20:58:19|1.4896
20:58:21|1.4896
20:58:22|1.4893
20:58:22|1.4912
20:58:24|1.4911
20:58:25|1.4911
20:58:26|1.4911
20:58:27|1.4911
20:58:28|1.4911
20:58:29|1.4911
20:58:30|1.4911
20:58:31|1.4915
20:58:32|1.4918
20:58:33|1.4919
20:58:35|1.4919
20:58:36|1.4919
20:58:37|1.4919
20:58:38|1.4919
20:58:39|1.4919
20:58:40|1.4919
20:58:41|1.4914
20:58:42|1.4914
20:58:43|1.4914
20:58:44|1.4914
20:58:45|1.4914
20:58:47|1.4914
20:58:47|1.4914
20:58:49|1.4914
20:58:49|1.4914
20:58:51|1.4914
20:58:52|1.491
20:58:53|1.4922
20:58:54|1.4922
20:58:55|1.4922
20:58:56|1.4914
20:58:57|1.4914
20:58:58|1.4914
20:58:59|1.4914
20:59:00|1.4914
20:59:01|1.4916
20:59:02|1.4916
20:59:03|1.4916
20:59:04|1.4916
20:59:05|1.4911
20:59:06|1.4908
20:59:07|1.4902
20:59:08|1.4902
20:59:09|1.4906
20:59:10|1.4906
20:59:12|1.4906
20:59:12|1.4906
20:59:14|1.4906
20:59:14|1.4906
20:59:16|1.4906
20:59:17|1.4886
20:59:17|1.4891
20:59:18|1.4891
20:59:20|1.4891
20:59:21|1.4891
20:59:22|1.4891
20:59:24|1.4885
20:59:25|1.4885
20:59:26|1.4885
20:59:26|1.4885
20:59:27|1.4885
20:59:29|1.4885
20:59:30|1.4885
20:59:30|1.4885
20:59:32|1.4885
20:59:32|1.4885
20:59:33|1.4885
20:59:35|1.4885
20:59:36|1.4885
20:59:37|1.4885
20:59:37|1.4885
20:59:40|1.4885
20:59:40|1.4885
20:59:41|1.4885
20:59:43|1.4885
20:59:43|1.4885
20:59:44|1.4885
20:59:45|1.4885
20:59:47|1.4885
20:59:48|1.4885
20:59:48|1.4885
20:59:49|1.4885
20:59:50|1.4885
20:59:51|1.4885
20:59:53|1.4885
20:59:53|1.4885
20:59:55|1.4885
20:59:55|1.4887
20:59:56|1.4894
20:59:57|1.4894
20:59:58|1.4894
21:00:00|1.4885
21:00:01|1.4897
21:00:01|1.4897
21:00:02|1.4897
21:00:03|1.4896
21:00:04|1.4896
21:00:06|1.4903
21:00:07|1.4903
21:00:08|1.4886
21:00:09|1.4886
21:00:10|1.489
21:00:12|1.4881
21:00:13|1.4881
21:00:14|1.4881
21:00:15|1.4881
21:00:17|1.4891
21:00:17|1.4904
21:00:19|1.4904
21:00:19|1.4904
21:00:20|1.4904
21:00:21|1.4904
21:00:23|1.4904
21:00:24|1.489
21:00:25|1.489
21:00:25|1.489
21:00:27|1.489
21:00:28|1.4902
21:00:29|1.4902
21:00:30|1.4902
21:00:30|1.4915
21:00:32|1.4915
21:00:33|1.4912
21:00:34|1.492
21:00:35|1.492
21:00:35|1.493
21:00:37|1.493
21:00:37|1.493
21:00:39|1.493
21:00:40|1.493
21:00:41|1.4929
21:00:42|1.4929
21:00:43|1.4929
21:00:44|1.4929
21:00:45|1.4932
21:00:47|1.4932
21:00:47|1.4932
21:00:48|1.4932
21:00:49|1.493
21:00:50|1.493
21:00:51|1.493
21:00:52|1.493
21:00:53|1.493
21:00:54|1.493
21:00:56|1.493
21:00:57|1.4941
21:00:57|1.4939
21:00:59|1.4939
21:01:00|1.4941
21:01:01|1.4941
21:01:02|1.4935
21:01:03|1.4935
21:01:04|1.4948
21:01:05|1.4948
21:01:06|1.4948
21:01:07|1.4948
21:01:08|1.4948
21:01:09|1.4956
21:01:10|1.4956
21:01:11|1.4956
21:01:13|1.4956
21:01:14|1.4956
21:01:15|1.4956
21:01:16|1.4956
21:01:17|1.4976
21:01:19|1.4976
21:01:19|1.4976
21:01:21|1.4976
21:01:21|1.4959
21:01:23|1.4959
21:01:23|1.4959
21:01:24|1.4956
21:01:25|1.4949
21:01:27|1.4949
21:01:27|1.4939
21:01:29|1.4939
21:01:30|1.4934
21:01:31|1.4934
21:01:31|1.4924
21:01:32|1.4924
21:01:34|1.4924
21:01:35|1.4924
21:01:36|1.4924
21:01:38|1.4934
21:01:38|1.4934
21:01:40|1.4934
21:01:41|1.4934
21:01:41|1.4934
21:01:42|1.4934
21:01:44|1.4934
21:01:44|1.4934
21:01:45|1.4934
21:01:46|1.4934
21:01:47|1.4934
21:01:48|1.4934
21:01:49|1.4934
21:01:51|1.4934
21:01:52|1.4934
21:01:52|1.4934
21:01:53|1.4934
21:01:54|1.4934
21:01:55|1.4934
21:01:56|1.4934
21:01:57|1.4932
21:01:58|1.4932
21:02:00|1.4924
21:02:00|1.4924
21:02:01|1.4925
21:02:02|1.4924
21:02:04|1.4932
21:02:05|1.4932
21:02:06|1.4916
21:02:07|1.4916
21:02:07|1.4916
21:02:09|1.4916
21:02:10|1.491
21:02:11|1.491
21:02:12|1.491
21:02:14|1.4919
21:02:14|1.4919
21:02:16|1.4948
21:02:17|1.4948
21:02:18|1.4948
21:02:19|1.4949
21:02:20|1.4949
21:02:22|1.4949
21:02:22|1.4949
21:02:24|1.4944
21:02:25|1.4944
21:02:26|1.4938
21:02:27|1.4938
21:02:27|1.4948
21:02:28|1.4947
21:02:30|1.4947
21:02:30|1.4947
21:02:32|1.4947
21:02:32|1.4948
21:02:34|1.4948
21:02:35|1.4948
21:02:36|1.4944
21:02:37|1.4944
21:02:38|1.4944
21:02:39|1.4944
21:02:40|1.4944
21:02:40|1.4944
21:02:42|1.4944
21:02:43|1.4944
21:02:44|1.4944
21:02:45|1.4944
21:02:46|1.4944
21:02:47|1.4944
21:02:48|1.4944
21:02:49|1.4944
21:02:50|1.4944
21:02:50|1.4944
21:02:52|1.4944
21:02:53|1.4944
21:02:54|1.4927
21:02:55|1.4927
21:02:56|1.4927
21:02:57|1.4927
21:02:58|1.4927
21:02:58|1.4934
21:03:00|1.4936
21:03:01|1.4932
21:03:02|1.4923
21:03:03|1.4941
21:03:04|1.4941
21:03:05|1.4948
21:03:06|1.4948
21:03:07|1.4948
21:03:09|1.4955
21:03:10|1.4986
21:03:11|1.4986
21:03:12|1.4992
21:03:12|1.4996
21:03:14|1.5003
21:03:15|1.5015
21:03:17|1.5003
21:03:18|1.5003
21:03:19|1.501
21:03:20|1.5019
21:03:20|1.503
21:03:22|1.503
21:03:22|1.503
21:03:23|1.5038
21:03:25|1.5032
21:03:27|1.5037
21:03:28|1.5023
21:03:28|1.5023
21:03:30|1.5029
21:03:31|1.5029
21:03:32|1.502
21:03:34|1.5013
21:03:35|1.5013
21:03:35|1.5013
21:03:36|1.5015
21:03:38|1.5013
21:03:38|1.5006
21:03:39|1.5006
21:03:40|1.5004
21:03:42|1.5016
21:03:42|1.5016
21:03:43|1.4991
21:03:44|1.4991
21:03:45|1.4997
21:03:46|1.4997
21:03:48|1.4997
21:03:48|1.4997
21:03:49|1.4997
21:03:50|1.4996
21:03:51|1.4996
21:03:52|1.4996
21:03:54|1.4996
21:03:54|1.4983
21:03:55|1.4983
21:03:56|1.4983
21:03:57|1.4983
21:03:58|1.4983
21:04:00|1.4983
21:04:00|1.4983
21:04:01|1.4983
21:04:02|1.4995
21:04:04|1.4998
21:04:05|1.5
21:04:05|1.5
21:04:07|1.5
21:04:07|1.5
21:04:08|1.5004
21:04:10|1.4995
21:04:11|1.4995
21:04:11|1.4995
21:04:12|1.4995
21:04:13|1.4995
21:04:14|1.4995
21:04:15|1.4995
21:04:17|1.4995
21:04:19|1.4995
21:04:20|1.4977
21:04:21|1.4977
21:04:23|1.4977
21:04:23|1.4977
21:04:25|1.4982
21:04:26|1.4982
21:04:26|1.4982
21:04:28|1.4951
21:04:28|1.4956
21:04:29|1.4953
21:04:31|1.4942
21:04:31|1.4942
21:04:32|1.495
21:04:33|1.495
21:04:34|1.495
21:04:35|1.495
21:04:36|1.495
21:04:37|1.495
21:04:38|1.4939
21:04:39|1.4939
21:04:40|1.4939
21:04:41|1.4939
21:04:43|1.4935
21:04:44|1.4935
21:04:44|1.4935
21:04:46|1.4935
21:04:46|1.4935
21:04:47|1.4935
21:04:48|1.4931
21:04:49|1.4931
21:04:51|1.4931
21:04:52|1.4931
21:04:52|1.4931
21:04:54|1.4931
21:04:54|1.4931
21:04:55|1.4938
21:04:57|1.4938
21:04:57|1.4938
21:04:59|1.4938
21:05:00|1.4938
21:05:00|1.4926
21:05:01|1.4937
21:05:02|1.4917
21:05:04|1.4909
21:05:05|1.4909
21:05:05|1.4909
21:05:07|1.4909
21:05:08|1.4905
21:05:09|1.4905
21:05:09|1.4897
21:05:11|1.4897
21:05:11|1.4897
21:05:12|1.4899
21:05:13|1.4905
21:05:15|1.4905
21:05:16|1.4905
21:05:17|1.4907
21:05:19|1.4908
21:05:20|1.4908
21:05:21|1.4907
21:05:22|1.4907
21:05:23|1.4907
21:05:24|1.4907
21:05:25|1.4907
21:05:26|1.4907
21:05:27|1.4912
21:05:28|1.4912
21:05:29|1.4912
21:05:30|1.4916
21:05:31|1.4916
21:05:32|1.4928
21:05:33|1.4928
21:05:34|1.4929
21:05:35|1.4929
21:05:36|1.4929
21:05:37|1.4927
21:05:38|1.4927
21:05:39|1.4927
21:05:41|1.4932
21:05:41|1.4932
21:05:42|1.4931
21:05:43|1.4938
21:05:44|1.4938
21:05:46|1.4938
21:05:47|1.4936
21:05:47|1.4936
21:05:49|1.4936
21:05:49|1.4936
21:05:50|1.4936
21:05:52|1.4936
21:05:52|1.4936
21:05:54|1.4936
21:05:54|1.4936
21:05:56|1.4936
21:05:57|1.4935
21:05:59|1.4935
21:05:59|1.4935
21:06:00|1.4935
21:06:01|1.4935
21:06:02|1.4932
21:06:03|1.4932
21:06:04|1.4931
21:06:05|1.4931
21:06:06|1.4931
21:06:07|1.4931
21:06:08|1.4931
21:06:10|1.4931
21:06:10|1.4931
21:06:11|1.4931
21:06:12|1.4931
21:06:13|1.4931
21:06:14|1.4916
21:06:15|1.4916
21:06:17|1.4916
21:06:19|1.4916
21:06:20|1.4916
21:06:21|1.4916
21:06:22|1.4916
21:06:23|1.4913
21:06:25|1.4918
21:06:26|1.4918
21:06:27|1.4918
21:06:27|1.4918
21:06:29|1.4918
21:06:30|1.4918
21:06:31|1.4913
21:06:32|1.4913
21:06:33|1.4913
21:06:34|1.4913
21:06:35|1.4913
21:06:37|1.4913
21:06:38|1.4912
21:06:38|1.4914
21:06:40|1.4914
21:06:41|1.4914
21:06:42|1.4914
21:06:43|1.4899
21:06:44|1.4899
21:06:45|1.4899
21:06:46|1.4899
21:06:47|1.4899
21:06:48|1.4893
21:06:49|1.4893
21:06:50|1.4907
21:06:51|1.491
21:06:52|1.491
21:06:53|1.491
21:06:54|1.491
21:06:55|1.491
21:06:56|1.491
21:06:57|1.491
21:06:58|1.491
21:06:59|1.491
21:07:00|1.49
21:07:01|1.4889
21:07:02|1.488
21:07:03|1.4882
21:07:05|1.488
21:07:05|1.4875
21:07:07|1.4875
21:07:08|1.4869
21:07:09|1.4869
21:07:09|1.4862
21:07:11|1.4862
21:07:12|1.4862
21:07:13|1.4862
21:07:14|1.486
21:07:14|1.4862
21:07:15|1.4862
21:07:17|1.4862
21:07:17|1.4858
21:07:19|1.4858
21:07:19|1.4859
21:07:21|1.4862
21:07:22|1.4862
21:07:23|1.4863
21:07:24|1.4863
21:07:25|1.4867
21:07:26|1.4875
21:07:28|1.4884
21:07:29|1.4884
21:07:30|1.4878
21:07:31|1.4878
21:07:31|1.4886
21:07:32|1.4886
21:07:34|1.4887
21:07:35|1.4884
21:07:35|1.4884
21:07:37|1.4884
21:07:37|1.4884
21:07:39|1.4898
21:07:40|1.4898
21:07:41|1.4893
21:07:42|1.4874
21:07:43|1.4874
21:07:44|1.4874
21:07:45|1.4874
21:07:45|1.4864
21:07:47|1.487
21:07:49|1.4878
21:07:49|1.4878
21:07:50|1.4878
21:07:51|1.4878
21:07:52|1.4878
21:07:53|1.4878
21:07:54|1.4878
21:07:55|1.4878
21:07:56|1.4878
21:07:57|1.4878
21:07:58|1.4878
21:08:00|1.4868
21:08:01|1.4868
21:08:02|1.4868
21:08:03|1.4868
21:08:04|1.487
21:08:05|1.487
21:08:07|1.4863
21:08:07|1.4863
21:08:09|1.4859
21:08:09|1.4859
21:08:10|1.4876
21:08:12|1.4876
21:08:13|1.4876
21:08:13|1.4876
21:08:14|1.4876
21:08:16|1.4878
21:08:16|1.4878
21:08:17|1.4878
21:08:19|1.4872
21:08:20|1.4872
21:08:22|1.489
21:08:23|1.4892
21:08:25|1.4896
21:08:26|1.4896
21:08:26|1.4896
21:08:27|1.4896
21:08:28|1.4896
21:08:30|1.49
21:08:31|1.49
21:08:32|1.49
21:08:33|1.49
21:08:34|1.49
21:08:35|1.49
21:08:36|1.49
21:08:37|1.4878
21:08:38|1.4899
21:08:39|1.4899
21:08:40|1.4899
21:08:42|1.4899
21:08:43|1.4899
21:08:43|1.4899
21:08:44|1.4899
21:08:45|1.4888
21:08:46|1.4888
21:08:47|1.4888
21:08:48|1.4888
21:08:49|1.4888
21:08:51|1.4888
21:08:51|1.4886
21:08:53|1.4886
21:08:53|1.4886
21:08:54|1.4876
21:08:55|1.4876
21:08:56|1.4876
21:08:57|1.4876
21:08:58|1.4876
21:08:59|1.4876
21:09:00|1.4872
21:09:01|1.4872
21:09:02|1.4872
21:09:03|1.4872
21:09:04|1.4882
21:09:05|1.4882
21:09:07|1.4882
21:09:07|1.4895
21:09:09|1.489
21:09:09|1.4908
21:09:10|1.4901
21:09:12|1.4908
21:09:12|1.4914
21:09:13|1.492
21:09:14|1.492
21:09:15|1.492
21:09:16|1.492
21:09:17|1.492
21:09:18|1.4925
21:09:20|1.4931
21:09:21|1.4931
21:09:23|1.4944
21:09:23|1.4945
21:09:24|1.495
21:09:25|1.495
21:09:26|1.4948
21:09:28|1.4948
21:09:29|1.4948
21:09:29|1.4948
21:09:31|1.4948
21:09:33|1.4948
21:09:34|1.4948
21:09:35|1.4948
21:09:35|1.4962
21:09:37|1.4962
21:09:38|1.4962
21:09:39|1.4955
21:09:40|1.4955
21:09:41|1.496
21:09:41|1.496
21:09:42|1.496
21:09:44|1.496
21:09:44|1.496
21:09:46|1.4964
21:09:47|1.4964
21:09:48|1.4967
21:09:49|1.4967
21:09:50|1.4967
21:09:51|1.4967
21:09:52|1.4965
21:09:53|1.4962
21:09:54|1.4962
21:09:55|1.4961
21:09:56|1.4956
21:09:57|1.4956
21:09:58|1.4956
21:09:59|1.4956
21:10:00|1.4952
21:10:01|1.4947
21:10:02|1.4956
21:10:03|1.4972
21:10:04|1.498
21:10:05|1.4982
21:10:06|1.4977
21:10:07|1.4977
21:10:08|1.4977
21:10:09|1.4977
21:10:10|1.5
21:10:11|1.5
21:10:12|1.5
21:10:13|1.5
21:10:14|1.5012
21:10:15|1.5012
21:10:16|1.5008
21:10:17|1.5008
21:10:18|1.5008
21:10:19|1.5001
21:10:20|1.4985
21:10:22|1.4995
21:10:23|1.5004
21:10:24|1.5014
21:10:25|1.5014
21:10:26|1.5001
21:10:28|1.4994
21:10:28|1.4994
21:10:29|1.4983
21:10:31|1.4984
21:10:31|1.4988
21:10:32|1.4988
21:10:34|1.4978
21:10:34|1.4978
21:10:36|1.4978
21:10:37|1.4978
21:10:37|1.4978
21:10:38|1.4981
21:10:39|1.4981
21:10:40|1.4949
21:10:42|1.4949
21:10:44|1.4967
21:10:44|1.4945
21:10:46|1.4949
21:10:46|1.4949
21:10:47|1.4949
21:10:48|1.4949
21:10:50|1.4949
21:10:50|1.4957
21:10:51|1.4957
21:10:52|1.4957
21:10:54|1.4957
21:10:55|1.4957
21:10:55|1.4957
21:10:56|1.4957
21:10:57|1.4957
21:10:59|1.4957
21:11:00|1.4952
21:11:01|1.4952
21:11:02|1.4952
21:11:03|1.4952
21:11:03|1.4947
21:11:05|1.4947
21:11:06|1.4947
21:11:07|1.4947
21:11:08|1.4963
21:11:08|1.4956
21:11:09|1.4956
21:11:11|1.4959
21:11:12|1.4959
21:11:13|1.496
21:11:14|1.496
21:11:14|1.496
21:11:16|1.496
21:11:16|1.4947
21:11:18|1.4955
21:11:19|1.4955
21:11:20|1.4955
21:11:20|1.4955
21:11:23|1.4955
21:11:23|1.4955
21:11:24|1.4955
21:11:26|1.4955
21:11:27|1.4968
21:11:27|1.4968
21:11:29|1.495
21:11:30|1.4948
21:11:31|1.4948
21:11:32|1.4948
21:11:33|1.4948
21:11:34|1.4955
21:11:35|1.4955
21:11:36|1.4955
21:11:37|1.4955
21:11:38|1.4955
21:11:39|1.4955
21:11:40|1.4955
21:11:41|1.4937
21:11:42|1.4937
21:11:43|1.4937
21:11:44|1.4937
21:11:45|1.4937
21:11:46|1.4937
21:11:47|1.4933
21:11:48|1.4933
21:11:49|1.4943
21:11:50|1.4943
21:11:51|1.4943
21:11:52|1.4943
21:11:53|1.4943
21:11:54|1.4943
21:11:55|1.4943
21:11:56|1.4946
21:11:57|1.4946
21:11:58|1.4946
21:11:59|1.4946
21:12:00|1.4939
21:12:01|1.4939
21:12:02|1.494
21:12:04|1.4943
21:12:05|1.4943
21:12:05|1.4939
21:12:07|1.4939
21:12:08|1.4939
21:12:09|1.4939
21:12:10|1.4939
21:12:10|1.4939
21:12:11|1.4933
21:12:13|1.4933
21:12:15|1.4936
21:12:15|1.4946
21:12:16|1.4946
21:12:17|1.4946
21:12:18|1.4946
21:12:20|1.4943
21:12:20|1.4948
21:12:22|1.4948
21:12:23|1.4948
21:12:24|1.4945
21:12:25|1.4945
21:12:26|1.4945
21:12:27|1.4945
21:12:27|1.4941
21:12:29|1.4946
21:12:29|1.4946
21:12:31|1.4946
21:12:32|1.4946
21:12:32|1.4946
21:12:34|1.4985
21:12:35|1.4985
21:12:37|1.4985
21:12:38|1.4955
21:12:39|1.4955
21:12:40|1.4955
21:12:41|1.4955
21:12:42|1.4955
21:12:43|1.4951
21:12:44|1.4949
21:12:45|1.4949
21:12:46|1.4949
21:12:46|1.4949
21:12:48|1.4949
21:12:48|1.4949
21:12:50|1.4949
21:12:51|1.4949
21:12:52|1.4949
21:12:53|1.4949
21:12:53|1.4949
21:12:55|1.4949
21:12:56|1.4949
21:12:56|1.4949
21:12:58|1.4949
21:12:58|1.4949
21:13:00|1.4949
21:13:00|1.4941
21:13:02|1.4939
21:13:02|1.4939
21:13:04|1.4939
21:13:05|1.4939
21:13:06|1.4939
21:13:07|1.4939
21:13:08|1.4931
21:13:09|1.4931
21:13:10|1.4931
21:13:11|1.4931
21:13:12|1.4931
21:13:13|1.4931
21:13:14|1.4931
21:13:15|1.4931
21:13:15|1.4931
21:13:17|1.4931
21:13:17|1.4931
21:13:19|1.4931
21:13:20|1.4931
21:13:21|1.4931
21:13:22|1.4926
21:13:23|1.4926
21:13:25|1.4926
21:13:26|1.4926
21:13:27|1.4926
21:13:28|1.4926
21:13:29|1.4926
21:13:30|1.4952
21:13:31|1.4952
21:13:32|1.4952
21:13:33|1.4952
21:13:34|1.494
21:13:35|1.494
21:13:36|1.494
21:13:37|1.494
21:13:38|1.494
21:13:39|1.494
21:13:40|1.494
21:13:41|1.4947
21:13:42|1.494
21:13:43|1.494
21:13:44|1.494
21:13:46|1.494
21:13:47|1.494
21:13:49|1.494
21:13:50|1.494
21:13:50|1.494
21:13:52|1.495
21:13:52|1.495
21:13:53|1.495
21:13:54|1.4942
21:13:56|1.4942
21:13:57|1.4942
21:13:57|1.4948
21:13:59|1.4955
21:14:00|1.4955
21:14:00|1.496
21:14:01|1.496
21:14:03|1.4954
21:14:04|1.4954
21:14:05|1.4947
21:14:06|1.4938
21:14:07|1.4929
21:14:08|1.4929
21:14:09|1.4929
21:14:10|1.4929
21:14:11|1.493
21:14:12|1.493
21:14:13|1.4925
21:14:14|1.4925
21:14:15|1.4925
21:14:16|1.4935
21:14:17|1.4936
21:14:18|1.4936
21:14:19|1.4936
21:14:20|1.4936
21:14:21|1.4939
21:14:22|1.4939
21:14:23|1.4939
21:14:24|1.4939
21:14:26|1.4947
21:14:27|1.4949
21:14:28|1.4949
21:14:29|1.4949
21:14:31|1.4955
21:14:32|1.4955
21:14:33|1.4955
21:14:34|1.4955
21:14:35|1.4955
21:14:35|1.4955
21:14:37|1.4955
21:14:37|1.4955
21:14:39|1.4955
21:14:40|1.4955
21:14:41|1.4955
21:14:42|1.4955
21:14:42|1.4955
21:14:43|1.4955
21:14:45|1.4958
21:14:46|1.4958
21:14:47|1.4958
21:14:49|1.4958
21:14:49|1.4958
21:14:51|1.4958
21:14:52|1.4958
21:14:52|1.4958
21:14:53|1.4955
21:14:54|1.4955
21:14:56|1.4955
21:14:57|1.4955
21:14:57|1.4955
21:14:59|1.4955
21:14:59|1.4955
21:15:00|1.4955
21:15:01|1.4955
21:15:03|1.4955
21:15:03|1.4974
21:15:05|1.497
21:15:06|1.4966
21:15:07|1.4955
21:15:08|1.495
21:15:09|1.495
21:15:10|1.493
21:15:11|1.493
21:15:12|1.493
21:15:13|1.493
21:15:14|1.493
21:15:15|1.493
21:15:16|1.4933
21:15:17|1.4933
21:15:18|1.4933
21:15:19|1.4933
21:15:20|1.4933
21:15:21|1.4933
21:15:22|1.4933
21:15:23|1.4932
21:15:25|1.4932
21:15:26|1.4932
21:15:28|1.4932
21:15:29|1.493
21:15:31|1.493
21:15:32|1.493
21:15:32|1.493
21:15:34|1.493
21:15:35|1.493
21:15:36|1.493
21:15:36|1.493
21:15:38|1.493
21:15:38|1.4931
21:15:39|1.4931
21:15:41|1.4931
21:15:42|1.4931
21:15:42|1.4938
21:15:43|1.4938
21:15:44|1.4938
21:15:46|1.4938
21:15:46|1.4938
21:15:48|1.4938
21:15:48|1.4938
21:15:50|1.4938
21:15:51|1.4938
21:15:53|1.4938
21:15:54|1.4938
21:15:55|1.4936
21:15:56|1.4936
21:15:56|1.4936
21:15:58|1.4936
21:15:59|1.4936
21:16:00|1.4936
21:16:00|1.4915
21:16:02|1.4897
21:16:02|1.4903
21:16:03|1.4895
21:16:04|1.4891
21:16:06|1.4886
21:16:06|1.4886
21:16:08|1.4886
21:16:08|1.4886
21:16:09|1.4886
21:16:10|1.4886
21:16:11|1.4886
21:16:12|1.4886
21:16:13|1.4886
21:16:14|1.4886
21:16:16|1.4876
21:16:17|1.4865
21:16:17|1.4855
21:16:18|1.4856
21:16:20|1.4857
21:16:21|1.4867
21:16:22|1.4867
21:16:23|1.4865
21:16:23|1.4865
21:16:24|1.4866
21:16:26|1.4866
21:16:26|1.4855
21:16:28|1.4855
21:16:29|1.4855
21:16:31|1.4849
21:16:31|1.4849
21:16:33|1.4849
21:16:34|1.4849
21:16:35|1.4849
21:16:35|1.485
21:16:37|1.485
21:16:38|1.485
21:16:39|1.485
21:16:40|1.485
21:16:41|1.4856
21:16:42|1.4856
21:16:43|1.4856
21:16:45|1.4856
21:16:45|1.4859
21:16:47|1.4859
21:16:48|1.4874
21:16:48|1.4874
21:16:49|1.4874
21:16:51|1.4874
21:16:51|1.4865
21:16:53|1.4865
21:16:54|1.4865
21:16:54|1.4865
21:16:55|1.4865
21:16:56|1.4865
21:16:58|1.4867
21:16:58|1.4875
21:17:00|1.4875
21:17:00|1.4869
21:17:01|1.4869
21:17:02|1.4869
21:17:03|1.4869
21:17:04|1.4868
21:17:05|1.4868
21:17:06|1.4868
21:17:07|1.4868
21:17:08|1.4862
21:17:09|1.4862
21:17:10|1.4862
21:17:11|1.4862
21:17:12|1.4862
21:17:14|1.4862
21:17:15|1.4841
21:17:15|1.4841
21:17:16|1.4841
21:17:17|1.4841
21:17:19|1.4841
21:17:19|1.4841
21:17:21|1.4866
21:17:21|1.4866
21:17:22|1.4866
21:17:24|1.4866
21:17:24|1.4866
21:17:25|1.4866
21:17:27|1.482
21:17:28|1.482
21:17:30|1.482
21:17:31|1.4826
21:17:32|1.4826
21:17:33|1.4826
21:17:33|1.4831
21:17:34|1.4841
21:17:36|1.4841
21:17:37|1.4841
21:17:38|1.4841
21:17:39|1.4856
21:17:40|1.4856
21:17:41|1.4856
21:17:42|1.4856
21:17:43|1.4856
21:17:44|1.4856
21:17:44|1.4856
21:17:46|1.4856
21:17:47|1.4856
21:17:49|1.4856
21:17:49|1.4856
21:17:50|1.4856
21:17:52|1.4849
21:17:52|1.4849
21:17:54|1.4849
21:17:54|1.4849
21:17:56|1.4849
21:17:56|1.4849
21:17:57|1.4849
21:17:58|1.4849
21:17:59|1.4849
21:18:00|1.4849
21:18:02|1.4849
21:18:03|1.4856
21:18:04|1.4856
21:18:04|1.4856
21:18:05|1.4855
21:18:07|1.4855
21:18:07|1.4855
21:18:08|1.4869
21:18:10|1.4869
21:18:10|1.4869
21:18:11|1.4869
21:18:12|1.4869
21:18:14|1.4874
21:18:15|1.4874
21:18:15|1.4868
21:18:16|1.4868
21:18:18|1.4859
21:18:19|1.4867
21:18:20|1.4867
21:18:20|1.4867
21:18:21|1.4867
21:18:23|1.4867
21:18:24|1.487
21:18:25|1.487
21:18:26|1.487
21:18:27|1.487
21:18:28|1.4869
21:18:29|1.4869
21:18:31|1.4869
21:18:31|1.4869
21:18:33|1.4869
21:18:33|1.4869
21:18:35|1.4869
21:18:36|1.4869
21:18:36|1.4869
21:18:38|1.4861
21:18:39|1.4861
21:18:40|1.4856
21:18:41|1.4853
21:18:41|1.4853
21:18:42|1.4853
21:18:44|1.4853
21:18:45|1.4853
21:18:46|1.4863
21:18:46|1.4863
21:18:48|1.4863
21:18:48|1.4851
21:18:50|1.4851
21:18:50|1.4857
21:18:52|1.4857
21:18:53|1.4857
21:18:54|1.4857
21:18:54|1.4857
21:18:56|1.4857
21:18:57|1.4857
21:18:58|1.4857
21:18:59|1.4857
21:19:00|1.4857
21:19:02|1.4853
21:19:02|1.4855
21:19:04|1.4851
21:19:04|1.4851
21:19:05|1.4851
21:19:06|1.4851
21:19:07|1.485
21:19:08|1.485
21:19:09|1.485
21:19:11|1.485
21:19:12|1.485
21:19:12|1.485
21:19:14|1.485
21:19:15|1.485
21:19:15|1.485
21:19:17|1.485
21:19:17|1.485
21:19:18|1.4848
21:19:19|1.4848
21:19:21|1.4856
21:19:22|1.4856
21:19:22|1.4861
21:19:23|1.4861
21:19:24|1.4857
21:19:25|1.4857
21:19:26|1.4857
21:19:28|1.4857
21:19:28|1.4856
21:19:30|1.4856
21:19:31|1.4856
21:19:32|1.4863
21:19:33|1.4863
21:19:34|1.4868
21:19:35|1.4871
21:19:36|1.4864
21:19:37|1.4864
21:19:38|1.4864
21:19:39|1.4864
21:19:40|1.4864
21:19:41|1.4864
21:19:42|1.486
21:19:43|1.486
21:19:44|1.486
21:19:45|1.4859
21:19:46|1.4859
21:19:47|1.4859
21:19:48|1.4856
21:19:49|1.4851
21:19:50|1.4851
21:19:51|1.4849
21:19:52|1.485
21:19:53|1.485
21:19:55|1.485
21:19:55|1.485
21:19:57|1.485
21:19:57|1.485
21:19:58|1.485
21:19:59|1.485
21:20:00|1.485
21:20:01|1.485
21:20:03|1.485
21:20:04|1.485
21:20:06|1.485
21:20:07|1.485
21:20:07|1.485
21:20:08|1.485
21:20:09|1.485
21:20:11|1.485
21:20:12|1.485
21:20:12|1.485
21:20:14|1.485
21:20:15|1.485
21:20:16|1.485
21:20:17|1.485
21:20:18|1.485
21:20:20|1.485
21:20:21|1.485
21:20:22|1.485
21:20:23|1.485
21:20:23|1.485
21:20:24|1.485
21:20:26|1.485
21:20:27|1.485
21:20:29|1.485
21:20:30|1.485
21:20:31|1.485
21:20:32|1.485
21:20:33|1.4857
21:20:34|1.4857
21:20:35|1.4857
21:20:36|1.4855
21:20:37|1.4855
21:20:38|1.4855
21:20:39|1.4855
21:20:40|1.4855
21:20:41|1.4855
21:20:42|1.4855
21:20:43|1.4855
21:20:44|1.4855
21:20:45|1.4855
21:20:46|1.4855
21:20:47|1.4855
21:20:48|1.4856
21:20:49|1.4856
21:20:50|1.4856
21:20:51|1.4841
21:20:52|1.4841
21:20:53|1.4834
21:20:54|1.4834
21:20:55|1.4832
21:20:57|1.4832
21:20:58|1.4829
21:20:59|1.4829
21:21:00|1.4829
21:21:02|1.4829
21:21:02|1.4825
21:21:03|1.4825
21:21:05|1.4825
21:21:06|1.4825
21:21:07|1.4829
21:21:08|1.4829
21:21:10|1.4829
21:21:11|1.4829
21:21:12|1.4829
21:21:13|1.4829
21:21:14|1.4829
21:21:15|1.4829
21:21:16|1.4854
21:21:16|1.4854
21:21:18|1.4854
21:21:19|1.4854
21:21:20|1.4854
21:21:20|1.4854
21:21:21|1.4854
21:21:23|1.4858
21:21:24|1.4858
21:21:25|1.4858
21:21:26|1.4858
21:21:27|1.4858
21:21:28|1.4864
21:21:29|1.4865
21:21:30|1.4865
21:21:31|1.4865
21:21:32|1.4865
21:21:33|1.4865
21:21:34|1.4865
21:21:35|1.4865
21:21:36|1.4865
21:21:37|1.4865
21:21:38|1.4865
21:21:39|1.4865
21:21:40|1.4865
21:21:41|1.4865
21:21:42|1.4865
21:21:43|1.4865
21:21:44|1.4865
21:21:45|1.4865
21:21:46|1.4865
21:21:47|1.4865
21:21:48|1.4865
21:21:49|1.4865
21:21:50|1.4865
21:21:51|1.4865
21:21:52|1.4865
21:21:53|1.4877
21:21:54|1.4877
21:21:55|1.4877
21:21:56|1.4877
21:21:57|1.4877
21:21:59|1.4877
21:22:00|1.4877
21:22:00|1.4877
21:22:02|1.4877
21:22:03|1.4877
21:22:04|1.4877
21:22:04|1.4877
21:22:06|1.4877
21:22:07|1.4875
21:22:08|1.4882
21:22:10|1.4882
21:22:11|1.4882
21:22:12|1.4878
21:22:13|1.4864
21:22:14|1.4864
21:22:15|1.4864
21:22:16|1.4864
21:22:17|1.4867
21:22:18|1.4866
21:22:19|1.4866
21:22:20|1.4866
21:22:21|1.4866
21:22:22|1.4866
21:22:23|1.4866
21:22:24|1.4863
21:22:25|1.4863
21:22:27|1.4846
21:22:27|1.4843
21:22:29|1.4843
21:22:30|1.4843
21:22:30|1.4843
21:22:32|1.4843
21:22:32|1.4843
21:22:33|1.4843
21:22:34|1.4841
21:22:35|1.4841
21:22:36|1.4841
21:22:38|1.4841
21:22:38|1.4841
21:22:39|1.4833
21:22:40|1.4833
21:22:42|1.4831
21:22:43|1.4829
21:22:44|1.4829
21:22:45|1.4844
21:22:46|1.4844
21:22:48|1.483
21:22:48|1.4819
21:22:49|1.4819
21:22:51|1.4819
21:22:52|1.4819
21:22:53|1.4819
21:22:54|1.4819
21:22:54|1.4819
21:22:55|1.4815
21:22:56|1.4815
21:22:58|1.481
21:22:59|1.481
21:23:01|1.481
21:23:02|1.481
21:23:03|1.4806
21:23:04|1.4806
21:23:04|1.4806
21:23:07|1.4816
21:23:07|1.48
21:23:09|1.4821
21:23:10|1.4821
21:23:11|1.4821
21:23:12|1.4809
21:23:13|1.4809
21:23:14|1.4809
21:23:15|1.4809
21:23:15|1.4809
21:23:17|1.48
21:23:17|1.48
21:23:19|1.48
21:23:20|1.48
21:23:21|1.48
21:23:22|1.4804
21:23:23|1.4805
21:23:24|1.4805
21:23:25|1.4805
21:23:26|1.4794
21:23:27|1.4789
21:23:28|1.4789
21:23:29|1.4779
21:23:30|1.4783
21:23:31|1.4783
21:23:32|1.4783
21:23:34|1.4783
21:23:34|1.4763
21:23:36|1.4767
21:23:37|1.4767
21:23:38|1.4767
21:23:38|1.4767
21:23:39|1.4762
21:23:40|1.4762
21:23:41|1.4762
21:23:43|1.4746
21:23:44|1.4746
21:23:46|1.4746
21:23:46|1.4746
21:23:48|1.4746
21:23:49|1.4746
21:23:49|1.4746
21:23:50|1.4746
21:23:51|1.4746
21:23:53|1.474
21:23:53|1.474
21:23:54|1.474
21:23:55|1.474
21:23:56|1.474
21:23:57|1.474
21:23:59|1.4739
21:24:01|1.4745
21:24:01|1.4738
21:24:02|1.4738
21:24:04|1.4738
21:24:04|1.4738
21:24:05|1.4741
21:24:06|1.4742
21:24:08|1.4745
21:24:09|1.4745
21:24:10|1.4745
21:24:11|1.4745
21:24:11|1.4745
21:24:13|1.4745
21:24:14|1.4746
21:24:16|1.4746
21:24:17|1.4751
21:24:17|1.4755
21:24:18|1.4755
21:24:19|1.4755
21:24:20|1.4755
21:24:21|1.4753
21:24:22|1.4753
21:24:23|1.4753
21:24:25|1.4753
21:24:25|1.4753
21:24:27|1.4753
21:24:27|1.4753
21:24:28|1.4768
21:24:29|1.4761
21:24:30|1.4761
21:24:31|1.4761
21:24:32|1.4761
21:24:34|1.4761
21:24:34|1.4768
21:24:36|1.4768
21:24:37|1.4768
21:24:38|1.4768
21:24:40|1.4768
21:24:40|1.4763
21:24:42|1.4779
21:24:42|1.4779
21:24:43|1.4767
21:24:45|1.4767
21:24:45|1.4767
21:24:47|1.4751
21:24:48|1.4745
21:24:49|1.4746
21:24:51|1.4738
21:24:51|1.4734
21:24:52|1.4743
21:24:53|1.4743
21:24:54|1.4743
21:24:56|1.4743
21:24:56|1.4736
21:24:58|1.4736
21:24:58|1.4736
21:24:59|1.4736
21:25:01|1.475
21:25:02|1.4749
21:25:02|1.4749
21:25:04|1.4749
21:25:05|1.4749
21:25:06|1.4749
21:25:07|1.4749
21:25:09|1.4749
21:25:09|1.4748
21:25:11|1.4743
21:25:11|1.4748
21:25:13|1.4748
21:25:14|1.4748
21:25:15|1.4748
21:25:16|1.4742
21:25:17|1.4742
21:25:18|1.4737
21:25:19|1.4735
21:25:20|1.4736
21:25:21|1.4715
21:25:22|1.4719
21:25:23|1.4714
21:25:25|1.4722
21:25:25|1.4722
21:25:26|1.4722
21:25:28|1.4721
21:25:29|1.472
21:25:30|1.4714
21:25:31|1.4714
21:25:32|1.4729
21:25:33|1.4721
21:25:34|1.4716
21:25:35|1.4716
21:25:36|1.4716
21:25:37|1.4716
21:25:38|1.4716
21:25:39|1.4716
21:25:40|1.4718
21:25:41|1.4718
21:25:43|1.4718
21:25:43|1.4731
21:25:45|1.4731
21:25:46|1.4731
21:25:47|1.4731
21:25:48|1.4731
21:25:49|1.4728
21:25:50|1.4728
21:25:51|1.4741
21:25:52|1.4747
21:25:53|1.4747
21:25:54|1.4747
21:25:55|1.4747
21:25:56|1.4747
21:25:57|1.4747
21:25:59|1.4747
21:25:59|1.4747
21:26:00|1.4756
21:26:01|1.4769
21:26:03|1.477
21:26:03|1.4771
21:26:05|1.4771
21:26:05|1.4771
21:26:06|1.4771
21:26:07|1.4771
21:26:08|1.4771
21:26:10|1.4761
21:26:11|1.4761
21:26:12|1.4761
21:26:12|1.4761
21:26:13|1.4761
21:26:14|1.4761
21:26:16|1.4761
21:26:16|1.4733
21:26:17|1.4733
21:26:19|1.4733
21:26:19|1.475
21:26:21|1.4758
21:26:21|1.4756
21:26:23|1.4756
21:26:23|1.4756
21:26:24|1.4756
21:26:26|1.4759
21:26:28|1.4768
21:26:29|1.4768
21:26:31|1.4768
21:26:31|1.4768
21:26:33|1.4768
21:26:34|1.4768
21:26:34|1.4768
21:26:35|1.4784
21:26:37|1.4784
21:26:37|1.4784
21:26:38|1.4784
21:26:40|1.4797
21:26:41|1.4797
21:26:41|1.4798
21:26:43|1.4795
21:26:43|1.4795
21:26:44|1.4795
21:26:46|1.4795
21:26:46|1.4795
21:26:47|1.4795
21:26:49|1.4795
21:26:49|1.4795
21:26:50|1.4795
21:26:52|1.4795
21:26:53|1.4795
21:26:54|1.4795
21:26:54|1.4795
21:26:55|1.4795
21:26:56|1.4795
21:26:58|1.4795
21:26:58|1.4795
21:27:00|1.4795
21:27:01|1.4795
21:27:01|1.4795
21:27:02|1.4818
21:27:03|1.4818
21:27:04|1.4821
21:27:05|1.4821
21:27:06|1.4821
21:27:08|1.4821
21:27:09|1.4821
21:27:10|1.4821
21:27:10|1.4821
21:27:12|1.4821
21:27:13|1.4821
21:27:14|1.4831
21:27:14|1.4822
21:27:16|1.4822
21:27:17|1.4822
21:27:17|1.4822
21:27:19|1.4822
21:27:19|1.4822
21:27:20|1.4822
21:27:22|1.4822
21:27:23|1.4822
21:27:24|1.4822
21:27:25|1.4822
21:27:26|1.4822
21:27:28|1.4822
21:27:28|1.4822
21:27:30|1.4822
21:27:30|1.4841
21:27:32|1.4838
21:27:33|1.4838
21:27:34|1.4838
21:27:34|1.4844
21:27:36|1.4844
21:27:37|1.484
21:27:38|1.484
21:27:39|1.484
21:27:40|1.484
21:27:41|1.484
21:27:42|1.4853
21:27:43|1.4853
21:27:44|1.4853
21:27:45|1.4853
21:27:46|1.4853
21:27:47|1.4853
21:27:48|1.4853
21:27:49|1.4853
21:27:50|1.4853
21:27:51|1.4853
21:27:52|1.4853
21:27:53|1.4853
21:27:54|1.4852
21:27:55|1.4852
21:27:56|1.4841
21:27:57|1.4841
21:27:58|1.4841
21:27:59|1.4841
21:28:00|1.4841
21:28:01|1.4841
21:28:03|1.4841
21:28:03|1.4841
21:28:05|1.4841
21:28:05|1.4841
21:28:06|1.4841
21:28:08|1.4841
21:28:09|1.4841
21:28:09|1.4841
21:28:10|1.4841
21:28:12|1.487
21:28:13|1.487
21:28:14|1.487
21:28:15|1.487
21:28:16|1.4878
21:28:17|1.4875
21:28:17|1.4875
21:28:19|1.4875
21:28:19|1.4875
21:28:21|1.4882
21:28:21|1.4882
21:28:23|1.4882
21:28:24|1.4882
21:28:25|1.4882
21:28:25|1.4881
21:28:26|1.4881
21:28:28|1.4881
21:28:29|1.4886
21:28:30|1.4886
21:28:31|1.4886
21:28:31|1.4886
21:28:33|1.4886
21:28:34|1.4853
21:28:34|1.4853
21:28:36|1.4853
21:28:37|1.4852
21:28:39|1.4853
21:28:39|1.4853
21:28:40|1.4853
21:28:42|1.4853
21:28:43|1.4853
21:28:44|1.4853
21:28:45|1.4853
21:28:46|1.4853
21:28:47|1.4853
21:28:48|1.4853
21:28:49|1.4853
21:28:51|1.4853
21:28:51|1.4853
21:28:52|1.4851
21:28:53|1.4851
21:28:54|1.4851
21:28:55|1.4851
21:28:56|1.4851
21:28:57|1.4851
21:28:58|1.4851
21:29:00|1.4842
21:29:01|1.4842
21:29:02|1.4842
21:29:02|1.4842
21:29:04|1.4842
21:29:05|1.4846
21:29:06|1.4846
21:29:06|1.4868
21:29:07|1.4868
21:29:09|1.4868
21:29:11|1.4871
21:29:12|1.4871
21:29:12|1.4871
21:29:14|1.4871
21:29:15|1.4883
21:29:15|1.488
21:29:17|1.488
21:29:17|1.488
21:29:19|1.488
21:29:19|1.488
21:29:21|1.488
21:29:22|1.488
21:29:23|1.488
21:29:23|1.488
21:29:24|1.4874
21:29:25|1.4874
21:29:26|1.4874
21:29:27|1.4874
21:29:28|1.4874
21:29:30|1.4869
21:29:31|1.4868
21:29:32|1.4868
21:29:33|1.4868
21:29:34|1.4868
21:29:35|1.4868
21:29:36|1.4868
21:29:38|1.4868
21:29:39|1.4861
21:29:41|1.4861
21:29:42|1.4861
21:29:43|1.4861
21:29:44|1.4861
21:29:46|1.4846
21:29:47|1.4846
21:29:48|1.4846
21:29:49|1.4846
21:29:50|1.4846
21:29:51|1.484
21:29:52|1.484
21:29:53|1.484
21:29:54|1.484
21:29:54|1.484
21:29:56|1.484
21:29:57|1.484
21:29:58|1.484
21:29:59|1.4828
21:30:00|1.4828
21:30:01|1.4828
21:30:02|1.4828
21:30:03|1.4828
21:30:04|1.4828
21:30:05|1.4828
21:30:06|1.4828
21:30:08|1.4828
21:30:09|1.4828
21:30:10|1.4828
21:30:10|1.4828
21:30:12|1.4828
21:30:13|1.4828
21:30:14|1.4828
21:30:15|1.482
21:30:16|1.482
21:30:17|1.482
21:30:18|1.482
21:30:19|1.482
21:30:20|1.482
21:30:21|1.482
21:30:22|1.4814
21:30:23|1.4814
21:30:24|1.4814
21:30:25|1.4814
21:30:26|1.4814
21:30:27|1.4814
21:30:28|1.4814
21:30:29|1.4814
21:30:30|1.4814
21:30:31|1.4814
21:30:32|1.4814
21:30:33|1.4814
21:30:34|1.4814
21:30:35|1.4814
21:30:36|1.4814
21:30:37|1.4814
21:30:38|1.4814
21:30:39|1.4814
21:30:40|1.4817
21:30:41|1.4817
21:30:42|1.4817
21:30:43|1.4815
21:30:44|1.4796
21:30:45|1.4796
21:30:46|1.4796
21:30:48|1.4796
21:30:50|1.4796
21:30:51|1.4794
21:30:53|1.4775
21:30:54|1.4775
21:30:55|1.4775
21:30:56|1.4775
21:30:57|1.4775
21:30:58|1.4775
21:30:59|1.4775
21:31:00|1.4775
21:31:01|1.4764
21:31:02|1.4764
21:31:03|1.4764
21:31:04|1.4764
21:31:05|1.4764
21:31:06|1.4764
21:31:07|1.4764
21:31:08|1.4764
21:31:09|1.4764
21:31:10|1.4764
21:31:11|1.4764
21:31:12|1.4764
21:31:13|1.4764
21:31:15|1.4764
21:31:16|1.4775
21:31:16|1.4779
21:31:19|1.4779
21:31:19|1.4784
21:31:21|1.4783
21:31:21|1.4783
21:31:22|1.4783
21:31:23|1.4783
21:31:25|1.4787
21:31:26|1.4787
21:31:26|1.4787
21:31:27|1.4787
21:31:28|1.4787
21:31:29|1.4787
21:31:31|1.4802
21:31:31|1.4802
21:31:33|1.4802
21:31:33|1.4802
21:31:34|1.4802
21:31:35|1.4802
21:31:37|1.4802
21:31:37|1.4802
21:31:39|1.4802
21:31:39|1.4802
21:31:40|1.4802
21:31:41|1.4792
21:31:42|1.4792
21:31:43|1.4792
21:31:45|1.4792
21:31:46|1.4792
21:31:47|1.4792
21:31:49|1.4773
21:31:50|1.4773
21:31:51|1.4773
21:31:52|1.4761
21:31:53|1.4761
21:31:54|1.4761
21:31:55|1.4761
21:31:56|1.4761
21:31:56|1.4761
21:31:57|1.4761
21:31:59|1.4761
21:32:00|1.4761
21:32:01|1.4761
21:32:02|1.4761
21:32:03|1.4761
21:32:03|1.4761
21:32:05|1.4761
21:32:05|1.4761
21:32:07|1.4761
21:32:08|1.4761
21:32:09|1.4761
21:32:10|1.4761
21:32:11|1.4761
21:32:12|1.4761
21:32:12|1.4761
21:32:13|1.4761
21:32:15|1.4761
21:32:17|1.4761
21:32:18|1.4761
21:32:19|1.4761
21:32:20|1.4761
21:32:21|1.4761
21:32:22|1.4761
21:32:23|1.4761
21:32:24|1.4761
21:32:25|1.4761
21:32:26|1.4761
21:32:27|1.4761
21:32:28|1.4761
21:32:29|1.4761
21:32:30|1.4761
21:32:32|1.4761
21:32:33|1.4761
21:32:34|1.4761
21:32:34|1.4761
21:32:36|1.4761
21:32:37|1.4761
21:32:38|1.4761
21:32:38|1.4761
21:32:39|1.4761
21:32:41|1.4761
21:32:43|1.4761
21:32:44|1.4761
21:32:44|1.4761
21:32:45|1.4761
21:32:46|1.4761
21:32:48|1.4761
21:32:49|1.4761
21:32:50|1.4761
21:32:52|1.4761
21:32:53|1.4755
21:32:54|1.4755
21:32:55|1.4755
21:32:56|1.4746
21:32:57|1.4745
21:32:58|1.4745
21:32:59|1.4745
21:33:00|1.4745
21:33:01|1.4745
21:33:02|1.4745
21:33:03|1.4745
21:33:04|1.4745
21:33:05|1.4745
21:33:06|1.4745
21:33:07|1.4745
21:33:08|1.4745
21:33:09|1.4745
21:33:10|1.4745
21:33:12|1.4745
21:33:12|1.4745
21:33:13|1.4745
21:33:14|1.4745
21:33:16|1.4745
21:33:17|1.4745
21:33:17|1.4745
21:33:18|1.4745
21:33:20|1.4745
21:33:20|1.4745
21:33:21|1.4745
21:33:22|1.4745
21:33:23|1.4745
21:33:25|1.4745
21:33:25|1.4745
21:33:27|1.4745
21:33:27|1.4745
21:33:28|1.4745
21:33:29|1.4745
21:33:30|1.4745
21:33:32|1.4745
21:33:32|1.4745
21:33:34|1.4745
21:33:34|1.4745
21:33:36|1.4745
21:33:37|1.4745
21:33:37|1.4745
21:33:38|1.4744
21:33:39|1.475
21:33:40|1.475
21:33:42|1.4757
21:33:42|1.4757
21:33:43|1.4772
21:33:45|1.4772
21:33:46|1.4772
21:33:47|1.4772
21:33:47|1.4772
21:33:48|1.4772
21:33:50|1.4772
21:33:52|1.4772
21:33:53|1.4772
21:33:54|1.4772
21:33:55|1.4772
21:33:56|1.4772
21:33:57|1.4772
21:33:58|1.4772
21:33:59|1.4772
21:34:00|1.4772
21:34:01|1.4772
21:34:02|1.4772
21:34:03|1.4772
21:34:04|1.4772
21:34:06|1.4772
21:34:06|1.4772
21:34:08|1.4772
21:34:08|1.4772
21:34:09|1.4772
21:34:10|1.4772
21:34:12|1.4772
21:34:12|1.4772
21:34:14|1.4772
21:34:15|1.4772
21:34:16|1.4772
21:34:16|1.4772
21:34:17|1.4775
21:34:19|1.4775
21:34:21|1.4775
21:34:22|1.4775
21:34:22|1.4775
21:34:24|1.4775
21:34:25|1.4775
21:34:26|1.4775
21:34:28|1.4773
21:34:28|1.4774
21:34:30|1.4774
21:34:32|1.4774
21:34:33|1.4774
21:34:34|1.4774
21:34:35|1.4774
21:34:37|1.4774
21:34:38|1.4774
21:34:39|1.4774
21:34:41|1.4774
21:34:41|1.4781
21:34:43|1.4781
21:34:43|1.4781
21:34:45|1.4781
21:34:46|1.4781
21:34:47|1.4781
21:34:47|1.4781
21:34:49|1.4781
21:34:50|1.4781
21:34:51|1.4781
21:34:52|1.4781
21:34:52|1.4781
21:34:53|1.4781
21:34:55|1.4781
21:34:55|1.4781
21:34:57|1.4781
21:34:58|1.4781
21:34:59|1.4781
21:35:00|1.4781
21:35:01|1.4781
21:35:02|1.4781
21:35:03|1.4781
21:35:04|1.4781
21:35:05|1.4781
21:35:06|1.4781
21:35:08|1.4781
21:35:09|1.4781
21:35:10|1.4807
21:35:11|1.4807
21:35:12|1.4807
21:35:14|1.4807
21:35:15|1.4807
21:35:16|1.4807
21:35:17|1.4807
21:35:17|1.4807
21:35:19|1.4807
21:35:19|1.4807
21:35:21|1.4807
21:35:22|1.4812
21:35:22|1.4812
21:35:24|1.4812
21:35:24|1.4812
21:35:25|1.4808
21:35:27|1.4808
21:35:28|1.4808
21:35:29|1.4808
21:35:30|1.4808
21:35:31|1.4808
21:35:32|1.4808
21:35:33|1.4808
21:35:35|1.4817
21:35:36|1.4817
21:35:37|1.4817
21:35:39|1.4817
21:35:39|1.4817
21:35:41|1.4817
21:35:42|1.4817
21:35:42|1.4817
21:35:44|1.4817
21:35:44|1.4817
21:35:45|1.4817
21:35:46|1.4841
21:35:47|1.4841
21:35:48|1.4841
21:35:49|1.4841
21:35:51|1.4841
21:35:52|1.4841
21:35:53|1.4841
21:35:54|1.4841
21:35:55|1.4841
21:35:56|1.4841
21:35:57|1.4841
21:35:58|1.4841
21:35:59|1.4841
21:36:00|1.4841
21:36:01|1.4841
21:36:02|1.4841
21:36:03|1.4841
21:36:04|1.4841
21:36:05|1.4855
21:36:06|1.4855
21:36:07|1.4855
21:36:08|1.4855
21:36:09|1.4855
21:36:10|1.4855
21:36:11|1.4855
21:36:12|1.4855
21:36:13|1.4855
21:36:14|1.4855
21:36:15|1.4855
21:36:16|1.4849
21:36:17|1.4849
21:36:18|1.4849
21:36:19|1.4849
21:36:20|1.4849
21:36:22|1.4849
21:36:22|1.4849
21:36:23|1.4849
21:36:24|1.4849
21:36:25|1.4849
21:36:26|1.4849
21:36:28|1.4849
21:36:28|1.4849
21:36:30|1.4849
21:36:31|1.4849
21:36:32|1.4849
21:36:33|1.4823
21:36:33|1.4823
21:36:35|1.4823
21:36:36|1.4823
21:36:36|1.4823
21:36:38|1.4823
21:36:39|1.4823
21:36:40|1.4823
21:36:41|1.4823
21:36:42|1.4821
21:36:43|1.4821
21:36:44|1.4817
21:36:45|1.4817
21:36:46|1.4817
21:36:47|1.4817
21:36:48|1.4817
21:36:49|1.4817
21:36:50|1.4817
21:36:51|1.4817
21:36:52|1.4817
21:36:53|1.4817
21:36:54|1.4817
21:36:55|1.4817
21:36:56|1.4817
21:36:57|1.4817
21:36:58|1.4817
21:37:00|1.4817
21:37:00|1.4817
21:37:01|1.4817
21:37:02|1.4817
21:37:03|1.4817
21:37:04|1.4817
21:37:05|1.4817
21:37:06|1.4817
21:37:07|1.4824
21:37:08|1.4824
21:37:10|1.4825
21:37:11|1.4824
21:37:11|1.4824
21:37:12|1.4817
21:37:13|1.4818
21:37:14|1.4818
21:37:15|1.4818
21:37:16|1.4818
21:37:17|1.4818
21:37:18|1.4818
21:37:19|1.4818
21:37:20|1.4818
21:37:21|1.4818
21:37:22|1.4818
21:37:23|1.4818
21:37:24|1.4818
21:37:25|1.4818
21:37:26|1.4818
21:37:27|1.4818
21:37:29|1.4818
21:37:30|1.4818
21:37:32|1.481
21:37:32|1.4808
21:37:34|1.4808
21:37:35|1.4808
21:37:35|1.4815
21:37:36|1.4815
21:37:38|1.4815
21:37:38|1.4815
21:37:40|1.4808
21:37:41|1.4808
21:37:41|1.4808
21:37:43|1.4808
21:37:44|1.4808
21:37:44|1.4808
21:37:46|1.4808
21:37:46|1.4808
21:37:48|1.4808
21:37:49|1.4808
21:37:50|1.4819
21:37:51|1.4819
21:37:52|1.4819
21:37:53|1.4819
21:37:54|1.4835
21:37:55|1.4838
21:37:56|1.4846
21:37:57|1.4846
21:37:58|1.4846
21:37:59|1.4846
21:38:00|1.4846
21:38:01|1.4846
21:38:02|1.4852
21:38:04|1.4852
21:38:05|1.4852
21:38:05|1.4852
21:38:07|1.4852
21:38:07|1.4852
21:38:08|1.4852
21:38:10|1.4852
21:38:10|1.4852
21:38:11|1.4852
21:38:12|1.4852
21:38:13|1.4852
21:38:14|1.4852
21:38:15|1.4852
21:38:16|1.4852
21:38:18|1.4846
21:38:18|1.4847
21:38:19|1.4847
21:38:20|1.4847
21:38:22|1.4849
21:38:23|1.4857
21:38:24|1.4857
21:38:25|1.4857
21:38:26|1.4857
21:38:27|1.4857
21:38:28|1.4857
21:38:29|1.4857
21:38:31|1.4857
21:38:32|1.4857
21:38:33|1.4857
21:38:34|1.4856
21:38:35|1.4856
21:38:36|1.4856
21:38:37|1.4856
21:38:38|1.4856
21:38:39|1.4856
21:38:40|1.4856
21:38:41|1.4856
21:38:42|1.4856
21:38:44|1.4852
21:38:44|1.4852
21:38:45|1.4852
21:38:46|1.4852
21:38:47|1.4852
21:38:48|1.4852
21:38:49|1.4852
21:38:51|1.4852
21:38:51|1.4852
21:38:53|1.4852
21:38:53|1.4852
21:38:55|1.4852
21:38:55|1.4852
21:38:57|1.4852
21:38:58|1.4866
21:38:59|1.4866
21:39:00|1.4866
21:39:00|1.487
21:39:02|1.487
21:39:03|1.487
21:39:03|1.487
21:39:04|1.487
21:39:05|1.487
21:39:06|1.487
21:39:08|1.487
21:39:08|1.487
21:39:10|1.487
21:39:11|1.487
21:39:12|1.487
21:39:13|1.487
21:39:14|1.4879
21:39:15|1.488
21:39:16|1.488
21:39:17|1.488
21:39:18|1.488
21:39:19|1.488
21:39:20|1.488
21:39:21|1.488
21:39:22|1.488
21:39:23|1.488
21:39:24|1.488
21:39:25|1.488
21:39:26|1.488
21:39:27|1.4897
21:39:28|1.4897
21:39:29|1.4897
21:39:30|1.4897
21:39:31|1.4897
21:39:32|1.4897
21:39:33|1.4897
21:39:34|1.4897
21:39:35|1.4905
21:39:36|1.4902
21:39:37|1.4905
21:39:38|1.4905
21:39:39|1.4905
21:39:40|1.4905
21:39:41|1.4905
21:39:42|1.4905
21:39:43|1.4905
21:39:44|1.4905
21:39:45|1.4905
21:39:46|1.4905
21:39:47|1.4905
21:39:48|1.4905
21:39:49|1.4914
21:39:50|1.4914
21:39:51|1.4914
21:39:52|1.4914
21:39:53|1.4914
21:39:54|1.4923
21:39:55|1.4923
21:39:56|1.4923
21:39:57|1.4923
21:39:59|1.4923
21:40:00|1.4923
21:40:01|1.4924
21:40:01|1.4924
21:40:03|1.4924
21:40:04|1.4924
21:40:05|1.4924
21:40:06|1.4924
21:40:07|1.4927
21:40:08|1.4927
21:40:08|1.4939
21:40:10|1.4939
21:40:11|1.4939
21:40:12|1.4939
21:40:12|1.4939
21:40:13|1.4939
21:40:15|1.4939
21:40:17|1.4939
21:40:17|1.4939
21:40:18|1.4939
21:40:20|1.4939
21:40:20|1.4939
21:40:21|1.4939
21:40:22|1.4939
21:40:23|1.4961
21:40:24|1.4961
21:40:26|1.4949
21:40:27|1.4949
21:40:27|1.4949
21:40:28|1.4949
21:40:29|1.4955
21:40:31|1.4955
21:40:32|1.4955
21:40:34|1.4942
21:40:34|1.4942
21:40:36|1.4942
21:40:37|1.4942
21:40:37|1.4942
21:40:38|1.4942
21:40:39|1.4949
21:40:41|1.4949
21:40:42|1.4949
21:40:43|1.4949
21:40:44|1.4949
21:40:45|1.4949
21:40:47|1.4949
21:40:47|1.4949
21:40:48|1.4949
21:40:50|1.4949
21:40:50|1.4949
21:40:51|1.4949
21:40:53|1.4949
21:40:53|1.4949
21:40:55|1.4949
21:40:55|1.4949
21:40:57|1.4949
21:40:58|1.4949
21:40:59|1.4949
21:41:00|1.4949
21:41:01|1.4949
21:41:02|1.4949
21:41:02|1.4949
21:41:04|1.4949
21:41:04|1.4949
21:41:06|1.4954
21:41:07|1.4954
21:41:07|1.4954
21:41:09|1.4954
21:41:10|1.4954
21:41:11|1.4954
21:41:12|1.4954
21:41:13|1.4954
21:41:14|1.4954
21:41:15|1.4954
21:41:16|1.4954
21:41:17|1.4954
21:41:18|1.4954
21:41:19|1.4939
21:41:20|1.4939
21:41:21|1.4939
21:41:22|1.4939
21:41:23|1.4939
21:41:24|1.4939
21:41:25|1.4939
21:41:26|1.4939
21:41:27|1.4939
21:41:28|1.4939
21:41:29|1.4939
21:41:30|1.4939
21:41:31|1.4939
21:41:32|1.4939
21:41:33|1.4939
21:41:34|1.4939
21:41:36|1.4939
21:41:37|1.4939
21:41:38|1.4939
21:41:40|1.4939
21:41:40|1.4939
21:41:41|1.4939
21:41:42|1.4939
21:41:44|1.4939
21:41:45|1.4939
21:41:46|1.4939
21:41:46|1.4939
21:41:48|1.4939
21:41:49|1.4939
21:41:50|1.4939
21:41:51|1.4939
21:41:52|1.4939
21:41:52|1.4939
21:41:54|1.4939
21:41:55|1.4939
21:41:56|1.4939
21:41:56|1.4939
21:41:58|1.4939
21:41:59|1.4939
21:42:00|1.4939
21:42:00|1.4939
21:42:02|1.4939
21:42:03|1.4939
21:42:04|1.4939
21:42:05|1.4939
21:42:06|1.4939
21:42:07|1.4939
21:42:08|1.4939
21:42:09|1.4939
21:42:10|1.4939
21:42:11|1.4939
21:42:12|1.4939
21:42:13|1.4939
21:42:14|1.4939
21:42:16|1.4939
21:42:16|1.4939
21:42:18|1.4939
21:42:18|1.4939
21:42:20|1.4936
21:42:21|1.4936
21:42:22|1.4936
21:42:23|1.4936
21:42:23|1.4936
21:42:24|1.4936
21:42:25|1.4936
21:42:27|1.4936
21:42:28|1.4936
21:42:29|1.4936
21:42:29|1.4936
21:42:30|1.4936
21:42:32|1.4936
21:42:33|1.4936
21:42:35|1.4936
21:42:36|1.4936
21:42:37|1.4936
21:42:39|1.4936
21:42:40|1.4936
21:42:41|1.494
21:42:42|1.494
21:42:42|1.494
21:42:44|1.494
21:42:45|1.494
21:42:46|1.494
21:42:47|1.494
21:42:48|1.494
21:42:49|1.494
21:42:51|1.494
21:42:52|1.494
21:42:52|1.494
21:42:53|1.494
21:42:55|1.494
21:42:55|1.494
21:42:57|1.494
21:42:57|1.494
21:42:59|1.494
21:42:59|1.494
21:43:00|1.494
21:43:01|1.494
21:43:02|1.494
21:43:04|1.494
21:43:05|1.494
21:43:06|1.4941
21:43:07|1.4941
21:43:08|1.4941
21:43:09|1.4941
21:43:10|1.4941
21:43:11|1.4938
21:43:12|1.4938
21:43:13|1.4938
21:43:14|1.4938
21:43:15|1.4938
21:43:16|1.4938
21:43:17|1.495
21:43:18|1.495
21:43:19|1.495
21:43:20|1.495
21:43:21|1.495
21:43:22|1.495
21:43:23|1.495
21:43:25|1.495
21:43:25|1.495
21:43:27|1.495
21:43:27|1.495
21:43:28|1.495
21:43:30|1.495
21:43:31|1.495
21:43:32|1.495
21:43:33|1.495
21:43:34|1.495
21:43:36|1.495
21:43:37|1.495
21:43:38|1.495
21:43:40|1.495
21:43:41|1.495
21:43:42|1.495
21:43:43|1.495
21:43:44|1.495
21:43:45|1.495
21:43:46|1.496
21:43:47|1.496
21:43:48|1.496
21:43:49|1.496
21:43:50|1.496
21:43:51|1.496
21:43:52|1.496
21:43:53|1.496
21:43:54|1.496
21:43:55|1.496
21:43:56|1.496
21:43:58|1.496
21:43:58|1.496
21:44:00|1.496
21:44:00|1.496
21:44:02|1.4972
21:44:02|1.4972
21:44:03|1.4972
21:44:04|1.4972
21:44:06|1.4972
21:44:07|1.4972
21:44:07|1.4972
21:44:08|1.4972
21:44:09|1.4972
21:44:10|1.4972
21:44:11|1.4972
21:44:12|1.4972
21:44:13|1.4972
21:44:15|1.4972
21:44:15|1.4972
21:44:17|1.4972
21:44:17|1.4972
21:44:19|1.4972
21:44:19|1.4972
21:44:21|1.4972
21:44:22|1.4972
21:44:23|1.4972
21:44:24|1.4972
21:44:25|1.4972
21:44:26|1.4972
21:44:27|1.4972
21:44:28|1.4972
21:44:29|1.4972
21:44:30|1.4972
21:44:31|1.4972
21:44:32|1.4972
21:44:33|1.4972
21:44:34|1.4972
21:44:35|1.4972
21:44:36|1.4972
21:44:38|1.4972
21:44:38|1.4972
21:44:40|1.4972
21:44:41|1.4972
21:44:42|1.4972
21:44:43|1.4972
21:44:44|1.4971
21:44:45|1.4971
21:44:46|1.4971
21:44:47|1.4971
21:44:48|1.4971
21:44:49|1.4971
21:44:50|1.4982
21:44:51|1.4982
21:44:52|1.4982
21:44:54|1.4986
21:44:54|1.4986
21:44:55|1.4986
21:44:56|1.4986
21:44:58|1.4986
21:44:58|1.4986
21:45:01|1.4986
21:45:01|1.4986
21:45:03|1.4986
21:45:03|1.4986
21:45:04|1.4986
21:45:05|1.4979
21:45:06|1.4979
21:45:08|1.4979
21:45:08|1.4979
21:45:09|1.4979
21:45:10|1.4979
21:45:11|1.4979
21:45:12|1.4979
21:45:13|1.4975
21:45:15|1.4975
21:45:16|1.4975
21:45:16|1.4975
21:45:17|1.4975
21:45:18|1.4975
21:45:20|1.4981
21:45:21|1.4981
21:45:21|1.4981
21:45:22|1.4981
21:45:23|1.4981
21:45:24|1.4981
21:45:25|1.4981
21:45:27|1.4981
21:45:27|1.4981
21:45:29|1.4981
21:45:29|1.4981
21:45:31|1.4981
21:45:32|1.4981
21:45:33|1.4981
21:45:33|1.4981
21:45:34|1.4981
21:45:35|1.4981
21:45:37|1.4981
21:45:39|1.4981
21:45:40|1.4981
21:45:41|1.4981
21:45:42|1.4981
21:45:43|1.4986
21:45:44|1.4986
21:45:46|1.4989
21:45:47|1.4989
21:45:47|1.4989
21:45:48|1.4989
21:45:50|1.4989
21:45:50|1.4989
21:45:51|1.4989
21:45:52|1.4989
21:45:53|1.4989
21:45:55|1.5
21:45:55|1.4997
21:45:56|1.4997
21:45:58|1.4997
21:45:59|1.4997
21:46:00|1.4997
21:46:00|1.4997
21:46:02|1.4997
21:46:03|1.4997
21:46:03|1.4997
21:46:04|1.4997
21:46:06|1.4997
21:46:06|1.5003
21:46:08|1.5003
21:46:09|1.5003
21:46:10|1.5003
21:46:11|1.5003
21:46:12|1.5003
21:46:13|1.5003
21:46:14|1.5003
21:46:15|1.5003
21:46:16|1.5003
21:46:17|1.5011
21:46:18|1.5011
21:46:19|1.5005
21:46:20|1.5011
21:46:21|1.5011
21:46:22|1.5012
21:46:23|1.5012
21:46:24|1.5012
21:46:26|1.5012
21:46:26|1.5012
21:46:27|1.5012
21:46:29|1.5012
21:46:30|1.5012
21:46:30|1.5011
21:46:31|1.5011
21:46:32|1.5011
21:46:33|1.5011
21:46:35|1.5008
21:46:36|1.5005
21:46:36|1.5005
21:46:38|1.5005
21:46:39|1.5005
21:46:40|1.5005
21:46:41|1.5005
21:46:42|1.5005
21:46:43|1.5005
21:46:44|1.5005
21:46:46|1.5005
21:46:46|1.5005
21:46:48|1.5005
21:46:48|1.5005
21:46:50|1.5005
21:46:50|1.5005
21:46:52|1.5005
21:46:52|1.5005
21:46:53|1.5005
21:46:54|1.5005
21:46:56|1.5005
21:46:56|1.5005
21:46:58|1.5005
21:46:58|1.5005
21:47:00|1.5005
21:47:02|1.5005
21:47:02|1.5019
21:47:03|1.5019
21:47:05|1.5019
21:47:05|1.5019
21:47:06|1.5019
21:47:07|1.5012
21:47:09|1.5012
21:47:09|1.5012
21:47:10|1.5012
21:47:11|1.5012
21:47:12|1.5012
21:47:13|1.5012
21:47:14|1.5012
21:47:15|1.5012
21:47:17|1.5012
21:47:17|1.5012
21:47:19|1.5012
21:47:19|1.499
21:47:20|1.499
21:47:22|1.4969
21:47:23|1.4973
21:47:23|1.4973
21:47:24|1.4962
21:47:26|1.4962
21:47:27|1.4962
21:47:27|1.4962
21:47:28|1.4962
21:47:29|1.4962
21:47:31|1.4962
21:47:32|1.4962
21:47:32|1.4957
21:47:34|1.4957
21:47:35|1.4957
21:47:36|1.4957
21:47:36|1.4957
21:47:37|1.4957
21:47:38|1.4957
21:47:39|1.4957
21:47:42|1.4957
21:47:42|1.4957
21:47:43|1.4957
21:47:45|1.4957
21:47:45|1.4957
21:47:47|1.4957
21:47:47|1.4957
21:47:49|1.4957
21:47:49|1.4957
21:47:51|1.4957
21:47:51|1.4957
21:47:52|1.4957
21:47:54|1.4957
21:47:54|1.4957
21:47:56|1.4957
21:47:56|1.4957
21:47:58|1.4957
21:47:58|1.4957
21:47:59|1.4957
21:48:01|1.4957
21:48:02|1.4957
21:48:03|1.4957
21:48:04|1.4957
21:48:05|1.4957
21:48:06|1.4957
21:48:07|1.4957
21:48:08|1.4957
21:48:09|1.4957
21:48:10|1.4957
21:48:11|1.4957
21:48:12|1.4957
21:48:14|1.4957
21:48:15|1.4957
21:48:16|1.4957
21:48:16|1.4971
21:48:17|1.4971
21:48:18|1.4971
21:48:20|1.4971
21:48:20|1.4971
21:48:21|1.4971
21:48:23|1.4971
21:48:24|1.4971
21:48:24|1.4971
21:48:25|1.4971
21:48:27|1.4971
21:48:27|1.4982
21:48:28|1.4982
21:48:30|1.4982
21:48:30|1.4982
21:48:31|1.4982
21:48:33|1.4982
21:48:34|1.4982
21:48:35|1.4982
21:48:35|1.498
21:48:36|1.498
21:48:37|1.498
21:48:38|1.498
21:48:39|1.498
21:48:41|1.498
21:48:42|1.498
21:48:43|1.498
21:48:44|1.498
21:48:45|1.498
21:48:46|1.498
21:48:48|1.498
21:48:48|1.498
21:48:50|1.498
21:48:51|1.498
21:48:51|1.498
21:48:52|1.498
21:48:54|1.498
21:48:55|1.498
21:48:56|1.498
21:48:56|1.498
21:48:57|1.4982
21:48:58|1.4982
21:48:59|1.4982
21:49:01|1.4982
21:49:02|1.4982
21:49:02|1.4982
21:49:03|1.4986
21:49:04|1.4986
21:49:06|1.4992
21:49:07|1.4992
21:49:08|1.4992
21:49:08|1.499
21:49:09|1.499
21:49:10|1.499
21:49:11|1.499
21:49:12|1.499
21:49:13|1.499
21:49:14|1.499
21:49:15|1.499
21:49:16|1.4997
21:49:18|1.4997
21:49:19|1.4997
21:49:19|1.4997
21:49:20|1.4997
21:49:22|1.4997
21:49:22|1.4997
21:49:23|1.4997
21:49:24|1.4997
21:49:25|1.4997
21:49:27|1.4997
21:49:28|1.4997
21:49:28|1.4997
21:49:29|1.4997
21:49:30|1.4997
21:49:31|1.4997
21:49:32|1.4997
21:49:34|1.4997
21:49:34|1.4997
21:49:35|1.4993
21:49:37|1.4993
21:49:37|1.4993
21:49:38|1.4993
21:49:39|1.4993
21:49:41|1.4993
21:49:42|1.4993
21:49:44|1.4993
21:49:45|1.4993
21:49:46|1.4993
21:49:47|1.4993
21:49:48|1.4993
21:49:49|1.4993
21:49:50|1.4993
21:49:51|1.4993
21:49:52|1.4993
21:49:53|1.4993
21:49:55|1.4993
21:49:55|1.5
21:49:56|1.5
21:49:58|1.5
21:49:59|1.5
21:50:00|1.5
21:50:00|1.4995
21:50:01|1.4995
21:50:03|1.4995
21:50:04|1.4995
21:50:05|1.4995
21:50:06|1.4995
21:50:07|1.4995
21:50:08|1.4995
21:50:09|1.4995
21:50:10|1.4995
21:50:11|1.4995
21:50:12|1.4995
21:50:13|1.4995
21:50:14|1.4995
21:50:15|1.4995
21:50:16|1.4995
21:50:17|1.4995
21:50:18|1.4995
21:50:19|1.4995
21:50:20|1.4995
21:50:21|1.5
21:50:22|1.5
21:50:23|1.5
21:50:25|1.5
21:50:26|1.5
21:50:27|1.5
21:50:27|1.5
21:50:28|1.5
21:50:29|1.5
21:50:31|1.5
21:50:32|1.5
21:50:32|1.5
21:50:33|1.5
21:50:34|1.5
21:50:35|1.5
21:50:37|1.5
21:50:38|1.5
21:50:39|1.5
21:50:40|1.5
21:50:41|1.5
21:50:42|1.5
21:50:44|1.5
21:50:44|1.5
21:50:45|1.5
21:50:47|1.5
21:50:48|1.5
21:50:49|1.5
21:50:50|1.5
21:50:51|1.5
21:50:51|1.5
21:50:53|1.5
21:50:53|1.5
21:50:54|1.5
21:50:55|1.5
21:50:57|1.5
21:50:58|1.5
21:50:58|1.5
21:50:59|1.5
21:51:01|1.5
21:51:01|1.5
21:51:03|1.5
21:51:04|1.5
21:51:04|1.5
21:51:06|1.5
21:51:06|1.5
21:51:08|1.5
21:51:09|1.5
21:51:10|1.5
21:51:10|1.5
21:51:12|1.5
21:51:13|1.5
21:51:14|1.5
21:51:14|1.5
21:51:16|1.5
21:51:17|1.5017
21:51:19|1.5017
21:51:19|1.5017
21:51:20|1.5017
21:51:22|1.5017
21:51:22|1.5017
21:51:23|1.5017
21:51:24|1.5017
21:51:25|1.5019
21:51:26|1.5019
21:51:27|1.5019
21:51:28|1.5019
21:51:29|1.5019
21:51:30|1.5019
21:51:31|1.5019
21:51:33|1.5019
21:51:33|1.5019
21:51:34|1.5019
21:51:35|1.5019
21:51:36|1.5019
21:51:37|1.5019
21:51:38|1.5019
21:51:40|1.5019
21:51:40|1.5019
21:51:41|1.5019
21:51:43|1.5019
21:51:45|1.5019
21:51:46|1.5019
21:51:47|1.5019
21:51:48|1.5019
21:51:50|1.5019
21:51:51|1.5019
21:51:51|1.5019
21:51:52|1.5019
21:51:53|1.5019
21:51:54|1.5019
21:51:56|1.5019
21:51:56|1.502
21:51:58|1.502
21:51:58|1.502
21:51:59|1.502
21:52:00|1.503
21:52:02|1.503
21:52:02|1.503
21:52:04|1.5028
21:52:04|1.5028
21:52:05|1.5028
21:52:06|1.5029
21:52:08|1.5029
21:52:09|1.5029
21:52:10|1.5029
21:52:11|1.5029
21:52:11|1.5029
21:52:13|1.5029
21:52:13|1.5029
21:52:14|1.5032
21:52:15|1.5032
21:52:16|1.5042
21:52:18|1.5042
21:52:18|1.5042
21:52:20|1.5042
21:52:20|1.5042
21:52:22|1.5042
21:52:23|1.5042
21:52:23|1.5042
21:52:25|1.5042
21:52:25|1.5042
21:52:27|1.5039
21:52:28|1.5039
21:52:28|1.5039
21:52:30|1.5039
21:52:31|1.5039
21:52:32|1.5039
21:52:32|1.5039
21:52:34|1.5039
21:52:34|1.5039
21:52:36|1.5039
21:52:37|1.5039
21:52:37|1.504
21:52:38|1.504
21:52:40|1.504
21:52:40|1.504
21:52:42|1.5043
21:52:42|1.5043
21:52:43|1.5043
21:52:45|1.5043
21:52:45|1.5043
21:52:47|1.5043
21:52:48|1.5043
21:52:50|1.5043
21:52:51|1.5043
21:52:51|1.5043
21:52:53|1.5043
21:52:54|1.5043
21:52:55|1.5043
21:52:55|1.5043
21:52:57|1.5043
21:52:57|1.5043
21:52:58|1.5043
21:52:59|1.5043
21:53:00|1.5043
21:53:02|1.5034
21:53:03|1.5034
21:53:04|1.5034
21:53:05|1.5034
21:53:06|1.5043
21:53:07|1.5043
21:53:08|1.5043
21:53:09|1.5043
21:53:10|1.5043
21:53:11|1.5043
21:53:12|1.5043
21:53:13|1.5043
21:53:14|1.5043
21:53:15|1.5043
21:53:16|1.5043
21:53:17|1.5054
21:53:18|1.5054
21:53:19|1.5054
21:53:20|1.5054
21:53:21|1.5054
21:53:22|1.5054
21:53:23|1.5054
21:53:24|1.5054
21:53:25|1.5054
21:53:27|1.5054
21:53:28|1.5054
21:53:28|1.5054
21:53:29|1.5054
21:53:30|1.5054
21:53:32|1.5054
21:53:32|1.5061
21:53:33|1.5061
21:53:34|1.5061
21:53:35|1.5061
21:53:36|1.5061
21:53:38|1.5061
21:53:38|1.5061
21:53:40|1.5061
21:53:41|1.5061
21:53:42|1.5061
21:53:42|1.5061
21:53:43|1.5061
21:53:44|1.5061
21:53:46|1.5061
21:53:47|1.5061
21:53:49|1.5061
21:53:50|1.5061
21:53:50|1.5061
21:53:51|1.5061
21:53:52|1.5061
21:53:53|1.5061
21:53:54|1.5061
21:53:56|1.5061
21:53:57|1.5061
21:53:58|1.5061
21:54:00|1.5061
21:54:01|1.5061
21:54:02|1.5061
21:54:03|1.5061
21:54:04|1.5061
21:54:05|1.5061
21:54:06|1.5061
21:54:07|1.5061
21:54:08|1.5061
21:54:09|1.5061
21:54:10|1.5061
21:54:11|1.5061
21:54:13|1.5061
21:54:13|1.5061
21:54:14|1.5061
21:54:15|1.5061
21:54:17|1.5061
21:54:17|1.5061
21:54:18|1.5061
21:54:20|1.5061
21:54:20|1.5061
21:54:21|1.5061
21:54:22|1.5061
21:54:23|1.5061
21:54:24|1.5061
21:54:25|1.5061
21:54:26|1.5061
21:54:27|1.5061
21:54:28|1.5061
21:54:30|1.5061
21:54:30|1.5061
21:54:31|1.5061
21:54:32|1.5061
21:54:33|1.5061
21:54:34|1.5061
21:54:35|1.5061
21:54:37|1.5061
21:54:37|1.5061
21:54:38|1.5061
21:54:39|1.5061
21:54:40|1.5061
21:54:41|1.5061
21:54:42|1.5069
21:54:43|1.5069
21:54:44|1.5069
21:54:46|1.5069
21:54:47|1.5069
21:54:48|1.5069
21:54:50|1.5069
21:54:50|1.5074
21:54:51|1.5079
21:54:53|1.5079
21:54:54|1.5079
21:54:54|1.5079
21:54:55|1.5079
21:54:57|1.5079
21:54:58|1.5079
21:54:59|1.5082
21:55:00|1.5086
21:55:00|1.5086
21:55:02|1.5098
21:55:02|1.5098
21:55:04|1.5098
21:55:05|1.5098
21:55:06|1.5098
21:55:07|1.5097
21:55:07|1.5097
21:55:08|1.5097
21:55:10|1.5097
21:55:11|1.5097
21:55:12|1.5098
21:55:14|1.5098
21:55:14|1.5098
21:55:15|1.5098
21:55:16|1.5098
21:55:17|1.5099
21:55:18|1.5099
21:55:19|1.51
21:55:20|1.51
21:55:22|1.5107
21:55:22|1.5107
21:55:23|1.5107
21:55:24|1.5107
21:55:25|1.5107
21:55:26|1.5107
21:55:27|1.5107
21:55:28|1.5107
21:55:29|1.5122
21:55:30|1.5124
21:55:31|1.5124
21:55:32|1.5124
21:55:33|1.5124
21:55:35|1.5124
21:55:35|1.5124
21:55:36|1.5124
21:55:37|1.5124
21:55:38|1.5124
21:55:39|1.5124
21:55:41|1.5124
21:55:41|1.5135
21:55:42|1.5135
21:55:43|1.5135
21:55:44|1.5141
21:55:45|1.5141
21:55:47|1.5141
21:55:48|1.5141
21:55:49|1.5141
21:55:51|1.5142
21:55:51|1.5142
21:55:53|1.5142
21:55:54|1.5142
21:55:54|1.5142
21:55:55|1.5142
21:55:57|1.5142
21:55:57|1.5142
21:55:59|1.5145
21:56:00|1.5145
21:56:00|1.5145
21:56:02|1.5147
21:56:03|1.5147
21:56:04|1.5147
21:56:05|1.5147
21:56:05|1.5152
21:56:07|1.5152
21:56:08|1.5164
21:56:08|1.5164
21:56:10|1.5164
21:56:11|1.5164
21:56:11|1.5164
21:56:13|1.5164
21:56:14|1.5164
21:56:14|1.5164
21:56:16|1.5167
21:56:17|1.5172
21:56:18|1.5172
21:56:19|1.5172
21:56:20|1.5172
21:56:20|1.5172
21:56:21|1.5169
21:56:23|1.5169
21:56:24|1.5169
21:56:25|1.5169
21:56:25|1.5169
21:56:26|1.5169
21:56:28|1.5169
21:56:28|1.5169
21:56:29|1.5169
21:56:31|1.5169
21:56:32|1.5169
21:56:32|1.5169
21:56:34|1.5169
21:56:35|1.5169
21:56:36|1.5169
21:56:37|1.5169
21:56:38|1.517
21:56:39|1.517
21:56:40|1.517
21:56:41|1.517
21:56:42|1.517
21:56:43|1.517
21:56:44|1.517
21:56:45|1.517
21:56:46|1.5183
21:56:47|1.5192
21:56:48|1.5193
21:56:49|1.5193
21:56:50|1.5193
21:56:51|1.5193
21:56:52|1.5193
21:56:53|1.5193
21:56:54|1.519
21:56:55|1.519
21:56:56|1.519
21:56:57|1.5193
21:56:58|1.5193
21:57:00|1.519
21:57:01|1.519
21:57:02|1.519
21:57:02|1.519
21:57:04|1.519
21:57:05|1.5194
21:57:06|1.5191
21:57:06|1.5193
21:57:08|1.5193
21:57:08|1.519
21:57:10|1.519
21:57:11|1.519
21:57:11|1.519
21:57:13|1.519
21:57:14|1.5182
21:57:15|1.5184
21:57:16|1.5184
21:57:17|1.5183
21:57:18|1.5181
21:57:19|1.5181
21:57:20|1.5181
21:57:21|1.518
21:57:22|1.518
21:57:23|1.518
21:57:24|1.518
21:57:25|1.518
21:57:26|1.518
21:57:27|1.518
21:57:28|1.518
21:57:29|1.5181
21:57:30|1.5181
21:57:32|1.5181
21:57:32|1.5181
21:57:33|1.5179
21:57:35|1.5176
21:57:36|1.5176
21:57:37|1.5178
21:57:38|1.5174
21:57:39|1.5174
21:57:41|1.5174
21:57:41|1.5174
21:57:43|1.5174
21:57:43|1.5174
21:57:45|1.5174
21:57:45|1.5174
21:57:46|1.5174
21:57:47|1.5173
21:57:49|1.5173
21:57:50|1.5173
21:57:52|1.5173
21:57:53|1.5173
21:57:54|1.5173
21:57:56|1.5174
21:57:56|1.5174
21:57:58|1.5174
21:57:59|1.5174
21:58:00|1.5174
21:58:01|1.5174
21:58:03|1.5172
21:58:03|1.5163
21:58:05|1.5161
21:58:06|1.5161
21:58:06|1.516
21:58:08|1.516
21:58:08|1.516
21:58:09|1.516
21:58:11|1.516
21:58:12|1.5158
21:58:13|1.5158
21:58:14|1.5158
21:58:15|1.5158
21:58:16|1.5158
21:58:16|1.5156
21:58:18|1.5156
21:58:19|1.5156
21:58:20|1.5156
21:58:21|1.5156
21:58:22|1.5156
21:58:23|1.5156
21:58:24|1.5151
21:58:25|1.5151
21:58:26|1.5151
21:58:27|1.5151
21:58:27|1.5151
21:58:29|1.5149
21:58:29|1.5149
21:58:31|1.5149
21:58:32|1.5149
21:58:33|1.5149
21:58:34|1.5149
21:58:35|1.5129
21:58:36|1.5135
21:58:37|1.5135
21:58:37|1.5135
21:58:39|1.5135
21:58:40|1.5135
21:58:41|1.5135
21:58:41|1.5135
21:58:43|1.5135
21:58:43|1.514
21:58:45|1.514
21:58:46|1.514
21:58:47|1.514
21:58:48|1.5129
21:58:49|1.5128
21:58:50|1.5128
21:58:52|1.5123
21:58:53|1.5123
21:58:55|1.512
21:58:56|1.5118
21:58:57|1.5115
21:58:59|1.5115
21:59:00|1.5115
21:59:01|1.5115
21:59:02|1.5115
21:59:02|1.5116
21:59:04|1.5116
21:59:04|1.5112
21:59:06|1.5112
21:59:07|1.5112
21:59:07|1.5113
21:59:08|1.5113
21:59:09|1.5113
21:59:10|1.5113
21:59:11|1.5113
21:59:12|1.5113
21:59:13|1.5117
21:59:14|1.5117
21:59:16|1.5117
21:59:17|1.5118
21:59:18|1.5118
21:59:18|1.5118
21:59:19|1.5118
21:59:20|1.5118
21:59:22|1.5121
21:59:22|1.5121
21:59:24|1.5121
21:59:25|1.5121
21:59:25|1.5121
21:59:27|1.5132
21:59:28|1.5138
21:59:29|1.5138
21:59:30|1.5138
21:59:30|1.5138
21:59:32|1.5138
21:59:32|1.5138
21:59:33|1.513
21:59:35|1.513
21:59:35|1.513
21:59:36|1.5116
21:59:37|1.5116
21:59:39|1.5116
21:59:39|1.5116
21:59:41|1.5116
21:59:42|1.5116
21:59:43|1.5116
21:59:44|1.5116
21:59:45|1.5116
21:59:45|1.5116
21:59:46|1.5116
21:59:48|1.5116
21:59:49|1.5116
21:59:50|1.5116
21:59:52|1.5116
21:59:53|1.5116
21:59:54|1.5116
21:59:55|1.5116
21:59:56|1.5116
21:59:57|1.5116
21:59:59|1.5116
22:00:00|1.5116
22:00:01|1.5116
22:00:01|1.5116
22:00:02|1.5116
22:00:03|1.5116
22:00:05|1.5129
22:00:06|1.5129
22:00:07|1.5129
22:00:08|1.5129
22:00:09|1.5129
22:00:10|1.5129
22:00:11|1.5129
22:00:12|1.5124
22:00:13|1.5124
22:00:14|1.5126
22:00:15|1.5126
22:00:16|1.5112
22:00:17|1.5112
22:00:18|1.5112
22:00:19|1.5112
22:00:20|1.5112
22:00:21|1.5112
22:00:23|1.5113
22:00:24|1.5113
22:00:24|1.5113
22:00:25|1.5113
22:00:26|1.5113
22:00:27|1.5113
22:00:28|1.5113
22:00:29|1.5113
22:00:31|1.5113
22:00:32|1.5113
22:00:33|1.5113
22:00:34|1.5116
22:00:35|1.5116
22:00:36|1.5116
22:00:36|1.5116
22:00:38|1.5116
22:00:39|1.5116
22:00:40|1.5116
22:00:41|1.5116
22:00:42|1.5116
22:00:43|1.5116
22:00:44|1.5116
22:00:45|1.5116
22:00:46|1.5116
22:00:47|1.5116
22:00:48|1.5116
22:00:49|1.5116
22:00:50|1.5116
22:00:51|1.5116
22:00:53|1.5116
22:00:53|1.5116
22:00:55|1.5116
22:00:56|1.5116
22:00:57|1.5116
22:00:58|1.511
22:00:58|1.511
22:01:00|1.511
22:01:01|1.511
22:01:02|1.511
22:01:03|1.511
22:01:04|1.511
22:01:05|1.511
22:01:05|1.5095
22:01:06|1.5096
22:01:08|1.5089
22:01:08|1.5089
22:01:09|1.5089
22:01:11|1.5089
22:01:12|1.5089
22:01:12|1.5089
22:01:13|1.5089
22:01:15|1.5089
22:01:16|1.5089
22:01:16|1.5094
22:01:18|1.5094
22:01:18|1.5094
22:01:20|1.5084
22:01:21|1.5084
22:01:21|1.5056
22:01:23|1.5056
22:01:24|1.5056
22:01:25|1.5056
22:01:26|1.5062
22:01:26|1.5062
22:01:27|1.5062
22:01:29|1.5062
22:01:29|1.5076
22:01:30|1.5076
22:01:32|1.5083
22:01:33|1.5091
22:01:34|1.5091
22:01:35|1.5091
22:01:36|1.5091
22:01:37|1.5091
22:01:38|1.5091
22:01:39|1.5099
22:01:40|1.5099
22:01:41|1.5099
22:01:42|1.5099
22:01:43|1.5099
22:01:44|1.5099
22:01:45|1.5099
22:01:46|1.5099
22:01:47|1.5067
22:01:48|1.5067
22:01:49|1.5067
22:01:50|1.5067
22:01:51|1.5067
22:01:52|1.5067
22:01:54|1.5052
22:01:55|1.5052
22:01:56|1.5052
22:01:57|1.5054
22:01:58|1.5054
22:01:59|1.505
22:02:00|1.505
22:02:01|1.505
22:02:02|1.505
22:02:03|1.505
22:02:04|1.505
22:02:05|1.505
22:02:06|1.505
22:02:07|1.505
22:02:09|1.505
22:02:10|1.505
22:02:11|1.505
22:02:12|1.505
22:02:13|1.505
22:02:14|1.505
22:02:16|1.505
22:02:16|1.5051
22:02:18|1.5046
22:02:18|1.5046
22:02:20|1.5046
22:02:20|1.5034
22:02:21|1.5034
22:02:23|1.5034
22:02:24|1.5036
22:02:25|1.5036
22:02:26|1.5036
22:02:27|1.5036
22:02:28|1.5036
22:02:29|1.5036
22:02:30|1.5057
22:02:31|1.5057
22:02:32|1.5057
22:02:33|1.5057
22:02:34|1.5057
22:02:35|1.5057
22:02:36|1.5057
22:02:37|1.5064
22:02:38|1.5064
22:02:39|1.5064
22:02:40|1.5088
22:02:41|1.5088
22:02:42|1.5088
22:02:43|1.5088
22:02:44|1.5088
22:02:45|1.5088
22:02:46|1.5088
22:02:47|1.5073
22:02:48|1.5073
22:02:49|1.5073
22:02:50|1.5073
22:02:51|1.5073
22:02:52|1.5073
22:02:53|1.5073
22:02:54|1.5073
22:02:56|1.5073
22:02:56|1.5073
22:02:57|1.5073
22:02:59|1.5073
22:03:00|1.503
22:03:01|1.5046
22:03:02|1.5046
22:03:03|1.5027
22:03:05|1.5027
22:03:05|1.5027
22:03:07|1.5027
22:03:08|1.5027
22:03:08|1.5027
22:03:10|1.5027
22:03:11|1.5027
22:03:12|1.5027
22:03:13|1.5027
22:03:14|1.5027
22:03:14|1.5027
22:03:16|1.5027
22:03:17|1.5031
22:03:17|1.5031
22:03:19|1.5031
22:03:20|1.5031
22:03:21|1.5031
22:03:22|1.5031
22:03:23|1.5023
22:03:24|1.5023
22:03:25|1.5023
22:03:26|1.5023
22:03:27|1.5023
22:03:28|1.5023
22:03:29|1.5028
22:03:30|1.5028
22:03:31|1.5028
22:03:32|1.5028
22:03:33|1.5028
22:03:34|1.5028
22:03:35|1.5028
22:03:36|1.5028
22:03:37|1.5028
22:03:38|1.5028
22:03:39|1.5023
22:03:40|1.5023
22:03:41|1.5023
22:03:42|1.5023
22:03:43|1.5023
22:03:44|1.5023
22:03:45|1.5023
22:03:46|1.5023
22:03:47|1.5023
22:03:48|1.5023
22:03:49|1.5023
22:03:50|1.5023
22:03:51|1.5023
22:03:52|1.5023
22:03:53|1.5023
22:03:54|1.5023
22:03:56|1.5023
22:03:56|1.5023
22:03:58|1.5023
22:03:59|1.5023
22:04:00|1.5023
22:04:01|1.5023
22:04:03|1.5023
22:04:04|1.5023
22:04:05|1.5023
22:04:06|1.5023
22:04:07|1.5023
22:04:07|1.5023
22:04:09|1.5023
22:04:10|1.5023
22:04:11|1.5023
22:04:12|1.5029
22:04:13|1.5029
22:04:14|1.5029
22:04:15|1.5029
22:04:16|1.5033
22:04:17|1.5033
22:04:19|1.5028
22:04:20|1.5028
22:04:21|1.5028
22:04:21|1.5028
22:04:23|1.5028
22:04:24|1.5028
22:04:25|1.5023
22:04:25|1.5023
22:04:27|1.5023
22:04:28|1.5023
22:04:29|1.5023
22:04:30|1.5023
22:04:31|1.5023
22:04:32|1.5023
22:04:33|1.5029
22:04:34|1.5029
22:04:35|1.5029
22:04:35|1.5029
22:04:36|1.5029
22:04:38|1.5029
22:04:39|1.5029
22:04:40|1.5029
22:04:40|1.5029
22:04:42|1.5029
22:04:43|1.5029
22:04:44|1.5029
22:04:45|1.5029
22:04:46|1.5029
22:04:47|1.5029
22:04:49|1.5029
22:04:50|1.5029
22:04:52|1.5029
22:04:52|1.5029
22:04:53|1.5029
22:04:54|1.5029
22:04:55|1.503
22:04:56|1.503
22:04:58|1.503
22:04:59|1.503
22:05:01|1.503
22:05:01|1.503
22:05:03|1.503
22:05:04|1.503
22:05:04|1.503
22:05:06|1.503
22:05:06|1.503
22:05:07|1.503
22:05:08|1.503
22:05:09|1.503
22:05:10|1.5023
22:05:11|1.5023
22:05:12|1.5023
22:05:13|1.5023
22:05:15|1.5023
22:05:16|1.5023
22:05:16|1.5023
22:05:17|1.5016
22:05:18|1.5016
22:05:19|1.5019
22:05:20|1.5019
22:05:21|1.5019
22:05:22|1.5019
22:05:24|1.5019
22:05:25|1.5019
22:05:26|1.5019
22:05:27|1.5019
22:05:28|1.5019
22:05:29|1.5019
22:05:30|1.5019
22:05:31|1.5019
22:05:32|1.5019
22:05:33|1.5019
22:05:34|1.5019
22:05:35|1.5022
22:05:36|1.5026
22:05:37|1.5026
22:05:38|1.5026
22:05:39|1.5026
22:05:40|1.5026
22:05:41|1.5026
22:05:42|1.5026
22:05:43|1.5026
22:05:44|1.5026
22:05:45|1.5026
22:05:46|1.5026
22:05:47|1.5026
22:05:49|1.5026
22:05:50|1.5026
22:05:51|1.5026
22:05:51|1.5026
22:05:53|1.5026
22:05:53|1.5026
22:05:54|1.5026
22:05:55|1.5026
22:05:56|1.5026
22:05:58|1.5026
22:05:58|1.5012
22:05:59|1.5012
22:06:01|1.5012
22:06:02|1.5018
22:06:04|1.5008
22:06:04|1.5011
22:06:05|1.5011
22:06:06|1.5006
22:06:07|1.5006
22:06:08|1.5006
22:06:09|1.5006
22:06:11|1.5006
22:06:11|1.5006
22:06:13|1.5006
22:06:14|1.5001
22:06:14|1.5001
22:06:15|1.5001
22:06:17|1.4975
22:06:18|1.4975
22:06:18|1.4965
22:06:20|1.4965
22:06:21|1.4965
22:06:22|1.4959
22:06:24|1.4959
22:06:25|1.4959
22:06:25|1.4959
22:06:26|1.4959
22:06:27|1.4959
22:06:28|1.4961
22:06:30|1.4966
22:06:30|1.4966
22:06:31|1.4966
22:06:33|1.4966
22:06:33|1.4966
22:06:35|1.4966
22:06:36|1.4966
22:06:37|1.4966
22:06:38|1.4966
22:06:38|1.4966
22:06:40|1.4966
22:06:41|1.4966
22:06:42|1.4965
22:06:43|1.4965
22:06:44|1.4965
22:06:44|1.4965
22:06:46|1.4965
22:06:47|1.4965
22:06:47|1.4965
22:06:48|1.4965
22:06:50|1.4965
22:06:51|1.4965
22:06:52|1.4965
22:06:53|1.4965
22:06:54|1.4978
22:06:55|1.4978
22:06:55|1.4978
22:06:57|1.4978
22:06:59|1.4978
22:07:00|1.4978
22:07:01|1.4978
22:07:02|1.4978
22:07:03|1.4978
22:07:04|1.4978
22:07:05|1.4978
22:07:06|1.4978
22:07:07|1.4978
22:07:08|1.4978
22:07:09|1.4978
22:07:10|1.4978
22:07:11|1.4978
22:07:12|1.4978
22:07:13|1.4978
22:07:15|1.4978
22:07:16|1.4965
22:07:16|1.4971
22:07:18|1.4971
22:07:18|1.4971
22:07:20|1.4971
22:07:21|1.4978
22:07:21|1.4987
22:07:23|1.4987
22:07:23|1.4987
22:07:25|1.4987
22:07:26|1.4978
22:07:27|1.4978
22:07:28|1.4978
22:07:29|1.4978
22:07:30|1.4978
22:07:30|1.4978
22:07:32|1.4978
22:07:33|1.4978
22:07:34|1.4978
22:07:35|1.4978
22:07:35|1.4978
22:07:36|1.4978
22:07:38|1.4978
22:07:39|1.4978
22:07:40|1.4978
22:07:40|1.4978
22:07:41|1.4965
22:07:42|1.4965
22:07:44|1.4965
22:07:45|1.4965
22:07:46|1.4967
22:07:46|1.4967
22:07:48|1.4961
22:07:48|1.4961
22:07:49|1.4961
22:07:51|1.4961
22:07:52|1.4961
22:07:53|1.4967
22:07:54|1.4967
22:07:55|1.4967
22:07:56|1.4967
22:07:57|1.4967
22:07:58|1.4967
22:07:59|1.4967
22:08:00|1.4967
22:08:01|1.4967
22:08:03|1.4967
22:08:04|1.4967
22:08:05|1.4967
22:08:05|1.4967
22:08:06|1.4967
22:08:08|1.4967
22:08:09|1.4966
22:08:10|1.4967
22:08:10|1.4967
22:08:11|1.4967
22:08:12|1.4967
22:08:14|1.4967
22:08:15|1.4967
22:08:16|1.4967
22:08:16|1.497
22:08:18|1.497
22:08:18|1.497
22:08:20|1.497
22:08:21|1.497
22:08:22|1.497
22:08:23|1.4977
22:08:23|1.4977
22:08:25|1.4977
22:08:26|1.4977
22:08:27|1.4977
22:08:28|1.4977
22:08:29|1.4979
22:08:29|1.4979
22:08:30|1.4979
22:08:32|1.4979
22:08:32|1.4979
22:08:34|1.4979
22:08:34|1.4982
22:08:36|1.4982
22:08:37|1.4982
22:08:38|1.4982
22:08:38|1.4982
22:08:40|1.4982
22:08:41|1.4982
22:08:42|1.4982
22:08:43|1.4982
22:08:44|1.4982
22:08:45|1.4982
22:08:46|1.4982
22:08:47|1.4982
22:08:48|1.4982
22:08:49|1.4982
22:08:50|1.4982
22:08:51|1.4982
22:08:52|1.4979
22:08:53|1.4987
22:08:54|1.4987
22:08:55|1.4995
22:08:56|1.4995
22:08:57|1.4995
22:08:58|1.4995
22:08:59|1.4995
22:09:01|1.4995
22:09:02|1.4995
22:09:04|1.5008
22:09:05|1.5008
22:09:05|1.5008
22:09:06|1.4999
22:09:07|1.4999
22:09:09|1.4999
22:09:10|1.4999
22:09:11|1.4999
22:09:12|1.4999
22:09:12|1.4995
22:09:15|1.4995
22:09:16|1.4995
22:09:16|1.5
22:09:17|1.5
22:09:18|1.5
22:09:20|1.5
22:09:20|1.4996
22:09:21|1.4996
22:09:22|1.4996
22:09:24|1.4996
22:09:24|1.4996
22:09:25|1.4996
22:09:26|1.4997
22:09:28|1.4997
22:09:29|1.4997
22:09:29|1.4997
22:09:30|1.4997
22:09:31|1.4997
22:09:32|1.4997
22:09:33|1.5001
22:09:34|1.5001
22:09:36|1.5001
22:09:36|1.5001
22:09:37|1.5001
22:09:38|1.5001
22:09:39|1.5001
22:09:40|1.5001
22:09:42|1.5001
22:09:42|1.5001
22:09:43|1.5001
22:09:44|1.5001
22:09:45|1.5
22:09:46|1.5
22:09:47|1.5005
22:09:48|1.501
22:09:49|1.5011
22:09:51|1.5011
22:09:51|1.5011
22:09:52|1.5011
22:09:53|1.5011
22:09:54|1.5013
22:09:55|1.5013
22:09:56|1.5013
22:09:57|1.5013
22:09:58|1.5013
22:09:59|1.5013
22:10:01|1.5013
22:10:03|1.5012
22:10:03|1.5012
22:10:05|1.5012
22:10:06|1.5012
22:10:08|1.501
22:10:09|1.501
22:10:09|1.501
22:10:11|1.4998
22:10:11|1.4998
22:10:12|1.4998
22:10:14|1.4998
22:10:14|1.4998
22:10:16|1.5009
22:10:17|1.5009
22:10:18|1.5017
22:10:19|1.5017
22:10:20|1.5017
22:10:21|1.5017
22:10:22|1.5017
22:10:23|1.5017
22:10:24|1.5017
22:10:25|1.5017
22:10:26|1.5017
22:10:27|1.5017
22:10:28|1.5017
22:10:29|1.5017
22:10:30|1.5017
22:10:31|1.5017
22:10:32|1.5018
22:10:33|1.5018
22:10:34|1.5018
22:10:35|1.5018
22:10:36|1.5028
22:10:37|1.5028
22:10:38|1.5028
22:10:39|1.5028
22:10:40|1.5046
22:10:41|1.5046
22:10:42|1.5046
22:10:43|1.5046
22:10:44|1.5046
22:10:45|1.5046
22:10:46|1.5044
22:10:47|1.5044
22:10:48|1.5044
22:10:49|1.5044
22:10:50|1.5044
22:10:51|1.5044
22:10:52|1.5038
22:10:53|1.5037
22:10:54|1.5037
22:10:55|1.5049
22:10:56|1.5049
22:10:57|1.5049
22:10:58|1.5049
22:10:59|1.5049
22:11:00|1.5049
22:11:01|1.5024
22:11:02|1.5017
22:11:04|1.5017
22:11:04|1.5017
22:11:05|1.5009
22:11:06|1.5009
22:11:09|1.5011
22:11:10|1.5011
22:11:11|1.5011
22:11:11|1.5011
22:11:12|1.5011
22:11:13|1.5006
22:11:14|1.5006
22:11:16|1.5006
22:11:16|1.5005
22:11:18|1.5005
22:11:19|1.5005
22:11:19|1.5005
22:11:21|1.5005
22:11:21|1.5005
22:11:22|1.5001
22:11:23|1.5001
22:11:25|1.5004
22:11:26|1.5004
22:11:27|1.5004
22:11:28|1.5004
22:11:29|1.5004
22:11:30|1.5004
22:11:31|1.5007
22:11:32|1.5007
22:11:33|1.5017
22:11:34|1.5017
22:11:35|1.5017
22:11:36|1.5017
22:11:37|1.5017
22:11:38|1.5017
22:11:39|1.5017
22:11:40|1.5017
22:11:41|1.5017
22:11:42|1.501
22:11:43|1.501
22:11:44|1.501
22:11:45|1.501
22:11:46|1.501
22:11:47|1.501
22:11:48|1.501
22:11:49|1.501
22:11:50|1.501
22:11:51|1.501
22:11:52|1.501
22:11:53|1.501
22:11:54|1.501
22:11:55|1.501
22:11:56|1.501
22:11:57|1.501
22:11:58|1.501
22:11:59|1.501
22:12:00|1.501
22:12:01|1.501
22:12:02|1.501
22:12:04|1.501
22:12:05|1.5005
22:12:07|1.5005
22:12:07|1.5005
22:12:09|1.5005
22:12:09|1.5005
22:12:11|1.5005
22:12:11|1.5005
22:12:13|1.5005
22:12:14|1.5007
22:12:14|1.5007
22:12:15|1.5008
22:12:16|1.501
22:12:17|1.501
22:12:19|1.501
22:12:19|1.5011
22:12:20|1.5011
22:12:21|1.5008
22:12:22|1.5008
22:12:23|1.5008
22:12:24|1.5008
22:12:25|1.5005
22:12:26|1.5005
22:12:27|1.5005
22:12:28|1.5004
22:12:30|1.5004
22:12:30|1.5004
22:12:32|1.5004
22:12:32|1.5004
22:12:33|1.5004
22:12:35|1.5004
22:12:36|1.5005
22:12:37|1.5005
22:12:38|1.5005
22:12:38|1.5005
22:12:40|1.5005
22:12:41|1.5005
22:12:42|1.5007
22:12:43|1.5007
22:12:43|1.5007
22:12:44|1.5007
22:12:46|1.5007
22:12:47|1.5007
22:12:47|1.5007
22:12:48|1.5007
22:12:50|1.5007
22:12:50|1.5007
22:12:52|1.5007
22:12:52|1.5007
22:12:54|1.5007
22:12:55|1.501
22:12:56|1.501
22:12:56|1.501
22:12:58|1.501
22:12:59|1.501
22:12:59|1.501
22:13:01|1.501
22:13:02|1.501
22:13:03|1.501
22:13:04|1.5007
22:13:06|1.5007
22:13:07|1.5004
22:13:07|1.5009
22:13:08|1.5009
22:13:09|1.5009
22:13:10|1.5009
22:13:12|1.5012
22:13:13|1.5012
22:13:14|1.5012
22:13:15|1.5019
22:13:16|1.5021
22:13:17|1.5023
22:13:18|1.5028
22:13:19|1.5028
22:13:20|1.5028
22:13:21|1.5028
22:13:22|1.5028
22:13:23|1.5028
22:13:24|1.5028
22:13:25|1.5028
22:13:26|1.5028
22:13:28|1.5028
22:13:28|1.5028
22:13:29|1.5019
22:13:31|1.5013
22:13:31|1.5013
22:13:32|1.5013
22:13:33|1.5013
22:13:35|1.5013
22:13:36|1.5013
22:13:36|1.5013
22:13:37|1.5013
22:13:38|1.5013
22:13:40|1.5013
22:13:40|1.5006
22:13:41|1.5006
22:13:43|1.5007
22:13:43|1.5007
22:13:44|1.5007
22:13:45|1.5007
22:13:47|1.5007
22:13:47|1.5007
22:13:49|1.5007
22:13:49|1.5007
22:13:50|1.5007
22:13:51|1.5017
22:13:52|1.5017
22:13:54|1.5017
22:13:54|1.5021
22:13:55|1.5021
22:13:57|1.5009
22:13:57|1.5009
22:13:58|1.5002
22:13:59|1.5002
22:14:00|1.5002
22:14:01|1.5003
22:14:02|1.5003
22:14:03|1.5003
22:14:05|1.5003
22:14:05|1.5003
22:14:06|1.5003
22:14:07|1.5003
22:14:09|1.5
22:14:10|1.5
22:14:10|1.5
22:14:12|1.5
22:14:12|1.5
22:14:13|1.5
22:14:14|1.5
22:14:16|1.5
22:14:17|1.5003
22:14:18|1.5003
22:14:19|1.5003
22:14:20|1.5003
22:14:21|1.5003
22:14:22|1.5003
22:14:23|1.5003
22:14:24|1.5003
22:14:25|1.5003
22:14:26|1.5003
22:14:27|1.5009
22:14:28|1.5009
22:14:29|1.5009
22:14:31|1.5009
22:14:31|1.5004
22:14:32|1.5004
22:14:34|1.5004
22:14:35|1.5004
22:14:36|1.5004
22:14:37|1.5004
22:14:37|1.5004
22:14:39|1.5004
22:14:40|1.5004
22:14:40|1.5004
22:14:41|1.5004
22:14:42|1.5004
22:14:44|1.5004
22:14:45|1.5004
22:14:46|1.5004
22:14:47|1.5004
22:14:48|1.5004
22:14:49|1.5004
22:14:50|1.5004
22:14:51|1.5004
22:14:52|1.5004
22:14:53|1.5004
22:14:54|1.5004
22:14:55|1.5004
22:14:56|1.5004
22:14:57|1.5004
22:14:58|1.5004
22:14:59|1.5004
22:15:00|1.5004
22:15:01|1.5004
22:15:02|1.5002
22:15:03|1.4989
22:15:04|1.499
22:15:05|1.499
22:15:07|1.499
22:15:08|1.499
22:15:09|1.499
22:15:10|1.499
22:15:11|1.499
22:15:12|1.499
22:15:13|1.499
22:15:14|1.499
22:15:15|1.499
22:15:16|1.499
22:15:17|1.499
22:15:18|1.499
22:15:19|1.4987
22:15:20|1.4987
22:15:21|1.4987
22:15:22|1.4987
22:15:23|1.4987
22:15:24|1.4987
22:15:25|1.4987
22:15:26|1.4987
22:15:27|1.4987
22:15:28|1.4987
22:15:29|1.4987
22:15:30|1.4987
22:15:31|1.4987
22:15:32|1.498
22:15:33|1.498
22:15:34|1.498
22:15:35|1.498
22:15:36|1.498
22:15:37|1.498
22:15:38|1.4987
22:15:39|1.4987
22:15:40|1.4987
22:15:41|1.4987
22:15:42|1.4987
22:15:43|1.4987
22:15:44|1.4987
22:15:45|1.4987
22:15:46|1.4987
22:15:48|1.4988
22:15:49|1.4988
22:15:49|1.4988
22:15:50|1.4988
22:15:52|1.4988
22:15:53|1.4988
22:15:54|1.4988
22:15:54|1.4988
22:15:55|1.4988
22:15:56|1.4988
22:15:57|1.499
22:15:58|1.499
22:15:59|1.499
22:16:01|1.499
22:16:01|1.499
22:16:03|1.499
22:16:03|1.4978
22:16:04|1.4969
22:16:05|1.4967
22:16:07|1.4967
22:16:07|1.4967
22:16:08|1.4967
22:16:10|1.4959
22:16:11|1.4959
22:16:11|1.4965
22:16:12|1.4965
22:16:13|1.4965
22:16:15|1.4965
22:16:16|1.4965
22:16:17|1.4965
22:16:18|1.4965
22:16:19|1.4965
22:16:20|1.4965
22:16:21|1.4965
22:16:22|1.4965
22:16:23|1.4965
22:16:24|1.4965
22:16:25|1.496
22:16:26|1.496
22:16:27|1.496
22:16:28|1.496
22:16:30|1.496
22:16:31|1.496
22:16:32|1.496
22:16:32|1.496
22:16:33|1.496
22:16:34|1.4967
22:16:35|1.4973
22:16:37|1.4973
22:16:38|1.4979
22:16:39|1.4979
22:16:40|1.4979
22:16:41|1.4993
22:16:42|1.4993
22:16:43|1.4993
22:16:44|1.4993
22:16:45|1.4993
22:16:46|1.4993
22:16:47|1.4993
22:16:48|1.4993
22:16:49|1.4993
22:16:50|1.4993
22:16:51|1.4993
22:16:52|1.4993
22:16:53|1.4993
22:16:54|1.4993
22:16:55|1.4978
22:16:56|1.4978
22:16:57|1.4978
22:16:58|1.4978
22:16:59|1.4978
22:17:00|1.4978
22:17:01|1.4978
22:17:02|1.4978
22:17:03|1.4978
22:17:05|1.4978
22:17:06|1.4978
22:17:07|1.4978
22:17:09|1.496
22:17:10|1.496
22:17:11|1.496
22:17:12|1.496
22:17:14|1.496
22:17:15|1.496
22:17:16|1.496
22:17:17|1.496
22:17:18|1.496
22:17:19|1.496
22:17:19|1.496
22:17:21|1.496
22:17:21|1.496
22:17:23|1.4954
22:17:24|1.4954
22:17:25|1.4954
22:17:27|1.4954
22:17:27|1.4954
22:17:29|1.4954
22:17:29|1.4954
22:17:31|1.4949
22:17:31|1.4949
22:17:32|1.4949
22:17:34|1.4949
22:17:34|1.4949
22:17:36|1.4936
22:17:36|1.4928
22:17:37|1.4937
22:17:39|1.4937
22:17:40|1.4937
22:17:40|1.4937
22:17:41|1.4937
22:17:42|1.4935
22:17:44|1.4935
22:17:45|1.4935
22:17:46|1.4935
22:17:46|1.4935
22:17:48|1.4937
22:17:48|1.4937
22:17:49|1.4937
22:17:50|1.4937
22:17:52|1.4937
22:17:52|1.4937
22:17:53|1.4937
22:17:55|1.4937
22:17:56|1.4937
22:17:57|1.4936
22:17:58|1.4936
22:17:59|1.4936
22:18:01|1.4936
22:18:01|1.4936
22:18:02|1.4936
22:18:04|1.4936
22:18:05|1.4936
22:18:05|1.4936
22:18:06|1.4936
22:18:07|1.493
22:18:08|1.4943
22:18:10|1.4943
22:18:10|1.4943
22:18:12|1.4943
22:18:12|1.4931
22:18:14|1.4931
22:18:14|1.4931
22:18:15|1.4931
22:18:17|1.4931
22:18:17|1.4931
22:18:18|1.4935
22:18:20|1.4935
22:18:20|1.4935
22:18:21|1.4935
22:18:22|1.4936
22:18:24|1.4936
22:18:25|1.4936
22:18:26|1.4936
22:18:27|1.4936
22:18:28|1.4936
22:18:28|1.4936
22:18:29|1.4936
22:18:31|1.4932
22:18:31|1.4932
22:18:32|1.4932
22:18:34|1.4932
22:18:35|1.4932
22:18:36|1.4932
22:18:36|1.4932
22:18:38|1.4932
22:18:39|1.4932
22:18:40|1.4932
22:18:41|1.4932
22:18:42|1.4932
22:18:43|1.4932
22:18:44|1.4932
22:18:45|1.4932
22:18:46|1.4932
22:18:47|1.4932
22:18:48|1.4935
22:18:49|1.4935
22:18:50|1.4935
22:18:51|1.4935
22:18:52|1.4935
22:18:53|1.4935
22:18:55|1.4935
22:18:56|1.4935
22:18:57|1.4935
22:18:57|1.4935
22:18:58|1.4935
22:19:00|1.4935
22:19:01|1.4935
22:19:01|1.4935
22:19:02|1.4948
22:19:04|1.4948
22:19:04|1.4948
22:19:05|1.4948
22:19:06|1.4948
22:19:07|1.4953
22:19:08|1.4953
22:19:10|1.4953
22:19:12|1.4953
22:19:12|1.4953
22:19:13|1.4953
22:19:15|1.4955
22:19:16|1.4955
22:19:17|1.4952
22:19:18|1.4952
22:19:19|1.4952
22:19:21|1.4952
22:19:21|1.4952
22:19:22|1.4952
22:19:24|1.4952
22:19:24|1.4952
22:19:25|1.4952
22:19:27|1.4952
22:19:28|1.4952
22:19:28|1.4952
22:19:30|1.4952
22:19:31|1.4952
22:19:32|1.4952
22:19:33|1.4952
22:19:34|1.4952
22:19:35|1.4952
22:19:36|1.4952
22:19:37|1.4941
22:19:38|1.4941
22:19:39|1.4941
22:19:40|1.4941
22:19:40|1.4941
22:19:42|1.4941
22:19:43|1.4941
22:19:44|1.4941
22:19:45|1.4941
22:19:45|1.4941
22:19:46|1.4941
22:19:48|1.4941
22:19:49|1.4941
22:19:50|1.4941
22:19:50|1.4944
22:19:51|1.4944
22:19:53|1.4944
22:19:54|1.4944
22:19:55|1.4933
22:19:56|1.4933
22:19:57|1.4933
22:19:58|1.4933
22:20:00|1.4942
22:20:00|1.4942
22:20:02|1.4942
22:20:02|1.4942
22:20:04|1.4944
22:20:04|1.4944
22:20:06|1.4944
22:20:06|1.4944
22:20:08|1.4944
22:20:08|1.4944
22:20:09|1.4944
22:20:11|1.4944
22:20:12|1.4944
22:20:13|1.4944
22:20:15|1.4944
22:20:16|1.4944
22:20:17|1.4944
22:20:17|1.4946
22:20:19|1.4946
22:20:19|1.4946
22:20:20|1.4949
22:20:21|1.4949
22:20:22|1.4949
22:20:24|1.4949
22:20:25|1.4949
22:20:26|1.4949
22:20:27|1.4949
22:20:27|1.4949
22:20:29|1.4952
22:20:30|1.4952
22:20:31|1.4952
22:20:32|1.4952
22:20:33|1.4952
22:20:34|1.4952
22:20:35|1.4952
22:20:36|1.4952
22:20:37|1.495
22:20:38|1.495
22:20:39|1.495
22:20:41|1.495
22:20:41|1.495
22:20:43|1.495
22:20:43|1.495
22:20:44|1.495
22:20:45|1.495
22:20:46|1.4965
22:20:48|1.4965
22:20:49|1.4965
22:20:49|1.4967
22:20:50|1.4967
22:20:51|1.4967
22:20:53|1.4967
22:20:53|1.497
22:20:54|1.497
22:20:55|1.497
22:20:56|1.497
22:20:58|1.497
22:20:58|1.497
22:20:59|1.497
22:21:00|1.497
22:21:01|1.497
22:21:02|1.497
22:21:03|1.497
22:21:04|1.4969
22:21:05|1.4969
22:21:06|1.4969
22:21:08|1.4969
22:21:08|1.4969
22:21:09|1.4969
22:21:10|1.4969
22:21:12|1.4969
22:21:13|1.4969
22:21:14|1.496
22:21:15|1.4963
22:21:16|1.4963
22:21:17|1.4963
22:21:18|1.4963
22:21:19|1.4963
22:21:21|1.4963
22:21:22|1.4963
22:21:22|1.4963
22:21:23|1.4963
22:21:25|1.4963
22:21:25|1.4963
22:21:26|1.4963
22:21:28|1.4963
22:21:29|1.4959
22:21:30|1.4959
22:21:31|1.4959
22:21:32|1.4959
22:21:32|1.4959
22:21:34|1.4959
22:21:34|1.4955
22:21:36|1.4955
22:21:37|1.4955
22:21:38|1.4955
22:21:39|1.4955
22:21:39|1.4955
22:21:41|1.4955
22:21:42|1.4955
22:21:43|1.4955
22:21:44|1.4948
22:21:45|1.4948
22:21:46|1.4948
22:21:47|1.4948
22:21:48|1.4948
22:21:49|1.4948
22:21:49|1.4948
22:21:51|1.4948
22:21:51|1.4948
22:21:53|1.4948
22:21:53|1.4948
22:21:55|1.4965
22:21:56|1.4965
22:21:57|1.4957
22:21:58|1.4958
22:21:59|1.4958
22:22:00|1.4958
22:22:01|1.4945
22:22:02|1.4945
22:22:03|1.495
22:22:04|1.495
22:22:05|1.4945
22:22:06|1.4956
22:22:07|1.4956
22:22:08|1.4974
22:22:09|1.4974
22:22:10|1.4974
22:22:11|1.4962
22:22:12|1.4962
22:22:13|1.4962
22:22:15|1.4962
22:22:15|1.4966
22:22:17|1.4958
22:22:18|1.4973
22:22:19|1.4979
22:22:20|1.4979
22:22:21|1.4979
22:22:22|1.4979
22:22:23|1.4993
22:22:24|1.4982
22:22:25|1.4982
22:22:26|1.4982
22:22:27|1.4986
22:22:28|1.4989
22:22:29|1.4989
22:22:31|1.4982
22:22:32|1.4982
22:22:33|1.4982
22:22:33|1.4982
22:22:35|1.4982
22:22:36|1.4982
22:22:37|1.4982
22:22:39|1.4982
22:22:39|1.4982
22:22:40|1.4982
22:22:41|1.4982
22:22:43|1.4982
22:22:43|1.4982
22:22:44|1.4982
22:22:46|1.4982
22:22:46|1.4982
22:22:47|1.4982
22:22:49|1.4982
22:22:49|1.4993
22:22:51|1.4993
22:22:52|1.4993
22:22:52|1.4993
22:22:54|1.4993
22:22:55|1.4993
22:22:55|1.4993
22:22:56|1.4993
22:22:58|1.4993
22:22:58|1.4993
22:23:00|1.4993
22:23:00|1.4993
22:23:01|1.4993
22:23:03|1.4986
22:23:03|1.4986
22:23:05|1.4986
22:23:05|1.4986
22:23:06|1.4986
22:23:07|1.4986
22:23:09|1.4986
22:23:10|1.4986
22:23:11|1.4979
22:23:12|1.4979
22:23:13|1.4979
22:23:15|1.4979
22:23:16|1.498
22:23:16|1.498
22:23:19|1.498
22:23:20|1.498
22:23:21|1.498
22:23:22|1.498
22:23:23|1.498
22:23:24|1.498
22:23:24|1.4969
22:23:25|1.4969
22:23:26|1.4969
22:23:27|1.4969
22:23:28|1.4969
22:23:29|1.4969
22:23:30|1.4969
22:23:31|1.4969
22:23:32|1.4969
22:23:34|1.4969
22:23:34|1.4969
22:23:36|1.4969
22:23:36|1.4969
22:23:38|1.4969
22:23:38|1.4969
22:23:40|1.4969
22:23:40|1.4969
22:23:42|1.4969
22:23:43|1.4969
22:23:44|1.4969
22:23:45|1.4969
22:23:46|1.4969
22:23:47|1.4969
22:23:48|1.4969
22:23:49|1.4969
22:23:50|1.4969
22:23:51|1.4969
22:23:52|1.4969
22:23:53|1.4969
22:23:54|1.4969
22:23:55|1.4969
22:23:56|1.4969
22:23:57|1.4969
22:23:58|1.4969
22:23:59|1.4969
22:24:00|1.4969
22:24:01|1.4969
22:24:02|1.4969
22:24:03|1.4969
22:24:04|1.499
22:24:05|1.499
22:24:06|1.499
22:24:07|1.499
22:24:08|1.499
22:24:09|1.499
22:24:10|1.499
22:24:11|1.4991
22:24:12|1.4991
22:24:14|1.4991
22:24:15|1.4991
22:24:16|1.4993
22:24:18|1.4993
22:24:19|1.4993
22:24:20|1.4993
22:24:21|1.4993
22:24:22|1.4993
22:24:23|1.4993
22:24:23|1.4993
22:24:24|1.4996
22:24:26|1.4996
22:24:27|1.4994
22:24:28|1.4994
22:24:29|1.4994
22:24:30|1.4994
22:24:31|1.4994
22:24:32|1.4994
22:24:33|1.4994
22:24:34|1.4997
22:24:35|1.4997
22:24:36|1.4997
22:24:37|1.4997
22:24:38|1.4997
22:24:39|1.4997
22:24:40|1.4997
22:24:41|1.4997
22:24:42|1.4997
22:24:43|1.4997
22:24:44|1.4997
22:24:45|1.4997
22:24:46|1.4997
22:24:47|1.5009
22:24:49|1.5009
22:24:50|1.5009
22:24:51|1.5009
22:24:51|1.5009
22:24:52|1.5009
22:24:53|1.5009
22:24:54|1.5009
22:24:55|1.5009
22:24:56|1.5009
22:24:58|1.5009
22:24:58|1.5009
22:25:00|1.5006
22:25:01|1.5006
22:25:01|1.5006
22:25:03|1.5006
22:25:04|1.5006
22:25:04|1.5006
22:25:05|1.5019
22:25:07|1.5029
22:25:07|1.5029
22:25:09|1.5029
22:25:09|1.5021
22:25:11|1.5021
22:25:11|1.5021
22:25:12|1.5021
22:25:14|1.5021
22:25:14|1.5021
22:25:15|1.5021
22:25:17|1.5021
22:25:18|1.5018
22:25:19|1.5023
22:25:20|1.5032
22:25:21|1.5036
22:25:22|1.5036
22:25:23|1.5036
22:25:24|1.5036
22:25:25|1.5036
22:25:27|1.5036
22:25:27|1.5036
22:25:28|1.5036
22:25:29|1.5036
22:25:31|1.5036
22:25:32|1.5036
22:25:33|1.5036
22:25:33|1.5036
22:25:34|1.5036
22:25:36|1.5043
22:25:37|1.5043
22:25:37|1.5043
22:25:39|1.5043
22:25:39|1.5043
22:25:40|1.5043
22:25:42|1.505
22:25:42|1.505
22:25:44|1.505
22:25:44|1.505
22:25:46|1.505
22:25:47|1.5049
22:25:48|1.5049
22:25:49|1.5049
22:25:50|1.5049
22:25:51|1.5049
22:25:52|1.5049
22:25:53|1.5039
22:25:54|1.5035
22:25:55|1.5035
22:25:56|1.5035
22:25:56|1.5033
22:25:58|1.5033
22:25:59|1.503
22:26:00|1.503
22:26:00|1.503
22:26:03|1.503
22:26:04|1.503
22:26:05|1.503
22:26:05|1.503
22:26:07|1.503
22:26:08|1.5049
22:26:08|1.5049
22:26:10|1.5049
22:26:10|1.5047
22:26:12|1.5043
22:26:13|1.5058
22:26:13|1.5058
22:26:15|1.5058
22:26:16|1.5058
22:26:17|1.5063
22:26:19|1.5068
22:26:20|1.5068
22:26:22|1.5066
22:26:23|1.5068
22:26:24|1.5068
22:26:25|1.5068
22:26:26|1.5072
22:26:27|1.5075
22:26:28|1.5075
22:26:29|1.5075
22:26:30|1.5075
22:26:32|1.5075
22:26:33|1.5075
22:26:34|1.5075
22:26:35|1.5075
22:26:36|1.5075
22:26:37|1.5072
22:26:37|1.5072
22:26:39|1.5072
22:26:40|1.5072
22:26:41|1.5072
22:26:42|1.507
22:26:43|1.507
22:26:44|1.507
22:26:44|1.507
22:26:46|1.507
22:26:47|1.507
22:26:49|1.507
22:26:49|1.5069
22:26:50|1.5069
22:26:51|1.5061
22:26:53|1.5059
22:26:53|1.5059
22:26:54|1.5059
22:26:56|1.5059
22:26:57|1.5059
22:26:58|1.5059
22:26:58|1.5059
22:26:59|1.5061
22:27:00|1.5061
22:27:03|1.5061
22:27:03|1.5046
22:27:05|1.5046
22:27:06|1.5046
22:27:07|1.5046
22:27:08|1.5046
22:27:09|1.5046
22:27:09|1.5046
22:27:10|1.5046
22:27:12|1.5046
22:27:13|1.5046
22:27:13|1.5071
22:27:15|1.5075
22:27:15|1.5075
22:27:17|1.5077
22:27:18|1.5077
22:27:19|1.5077
22:27:20|1.5077
22:27:22|1.5077
22:27:23|1.5081
22:27:24|1.5081
22:27:25|1.5081
22:27:26|1.5072
22:27:27|1.5072
22:27:27|1.5072
22:27:29|1.5072
22:27:30|1.5072
22:27:31|1.5072
22:27:32|1.5072
22:27:32|1.5069
22:27:34|1.5069
22:27:35|1.5069
22:27:36|1.5069
22:27:37|1.5069
22:27:38|1.5069
22:27:39|1.5069
22:27:40|1.5069
22:27:41|1.5069
22:27:42|1.5069
22:27:43|1.5069
22:27:44|1.5069
22:27:45|1.5069
22:27:46|1.5056
22:27:47|1.5056
22:27:48|1.5067
22:27:49|1.5067
22:27:50|1.5067
22:27:51|1.5067
22:27:52|1.5067
22:27:53|1.5067
22:27:54|1.5067
22:27:55|1.5067
22:27:56|1.5067
22:27:57|1.5067
22:27:59|1.5067
22:27:59|1.5067
22:28:00|1.5067
22:28:02|1.5055
22:28:02|1.5055
22:28:03|1.5052
22:28:05|1.5044
22:28:05|1.5044
22:28:06|1.5044
22:28:07|1.5044
22:28:08|1.505
22:28:09|1.505
22:28:10|1.505
22:28:11|1.505
22:28:12|1.505
22:28:13|1.5046
22:28:14|1.5046
22:28:16|1.5046
22:28:16|1.5052
22:28:17|1.5052
22:28:18|1.5048
22:28:19|1.5048
22:28:21|1.5048
22:28:21|1.5046
22:28:23|1.5046
22:28:24|1.5046
22:28:25|1.5046
22:28:26|1.5046
22:28:27|1.5046
22:28:27|1.5046
22:28:29|1.5046
22:28:29|1.5046
22:28:31|1.5046
22:28:32|1.5046
22:28:33|1.5046
22:28:34|1.5047
22:28:35|1.5047
22:28:36|1.5047
22:28:38|1.5047
22:28:39|1.5047
22:28:39|1.5047
22:28:41|1.5047
22:28:42|1.5047
22:28:42|1.5047
22:28:44|1.5047
22:28:45|1.5047
22:28:45|1.5047
22:28:47|1.5047
22:28:48|1.5047
22:28:49|1.5047
22:28:50|1.5058
22:28:51|1.5058
22:28:52|1.5058
22:28:53|1.5058
22:28:53|1.5058
22:28:55|1.5058
22:28:55|1.5058
22:28:57|1.5058
22:28:58|1.5058
22:28:59|1.5058
22:28:59|1.5058
22:29:01|1.5058
22:29:02|1.5058
22:29:03|1.5058
22:29:04|1.5058
22:29:05|1.5058
22:29:06|1.5058
22:29:07|1.5058
22:29:08|1.5058
22:29:09|1.5058
22:29:10|1.5058
22:29:11|1.5058
22:29:12|1.5058
22:29:13|1.5058
22:29:14|1.5058
22:29:15|1.5058
22:29:16|1.5058
22:29:17|1.5063
22:29:18|1.5063
22:29:19|1.5063
22:29:21|1.5063
22:29:21|1.5063
22:29:23|1.5063
22:29:24|1.5063
22:29:25|1.5063
22:29:26|1.5063
22:29:27|1.5063
22:29:28|1.5063
22:29:29|1.5063
22:29:30|1.5063
22:29:31|1.5063
22:29:33|1.5065
22:29:34|1.5065
22:29:34|1.5065
22:29:35|1.5073
22:29:37|1.5073
22:29:37|1.5073
22:29:39|1.5073
22:29:40|1.5073
22:29:41|1.5073
22:29:41|1.5073
22:29:42|1.5073
22:29:43|1.5073
22:29:44|1.5073
22:29:45|1.5073
22:29:46|1.5073
22:29:48|1.5073
22:29:48|1.5077
22:29:49|1.5077
22:29:50|1.5077
22:29:52|1.5077
22:29:53|1.5077
22:29:54|1.508
22:29:55|1.5087
22:29:56|1.5087
22:29:56|1.5087
22:29:58|1.5097
22:29:58|1.5097
22:29:59|1.5097
22:30:00|1.5097
22:30:02|1.5097
22:30:02|1.509
22:30:04|1.5092
22:30:05|1.5099
22:30:06|1.5099
22:30:06|1.5099
22:30:07|1.5099
22:30:09|1.51
22:30:09|1.51
22:30:11|1.51
22:30:12|1.51
22:30:13|1.51
22:30:14|1.51
22:30:15|1.5093
22:30:15|1.5093
22:30:17|1.5093
22:30:17|1.5093
22:30:18|1.5093
22:30:20|1.5093
22:30:21|1.5093
22:30:21|1.5095
22:30:23|1.5095
22:30:24|1.5095
22:30:26|1.5098
22:30:27|1.5098
22:30:28|1.5098
22:30:29|1.5091
22:30:30|1.5099
22:30:30|1.5099
22:30:31|1.5099
22:30:32|1.5099
22:30:34|1.5099
22:30:34|1.5105
22:30:35|1.5105
22:30:37|1.5105
22:30:38|1.5111
22:30:39|1.5111
22:30:40|1.5111
22:30:41|1.5111
22:30:42|1.5111
22:30:43|1.5111
22:30:44|1.5106
22:30:45|1.5106
22:30:46|1.5106
22:30:47|1.5106
22:30:48|1.5106
22:30:49|1.5106
22:30:50|1.5106
22:30:51|1.5106
22:30:52|1.5114
22:30:53|1.5114
22:30:54|1.5114
22:30:55|1.5114
22:30:56|1.5116
22:30:57|1.5116
22:30:58|1.5116
22:30:59|1.5105
22:31:00|1.5105
22:31:01|1.5105
22:31:02|1.5105
22:31:03|1.5105
22:31:05|1.5105
22:31:05|1.5105
22:31:06|1.5105
22:31:08|1.5105
22:31:09|1.5116
22:31:09|1.5116
22:31:11|1.5116
22:31:12|1.5116
22:31:12|1.5121
22:31:14|1.5121
22:31:15|1.5121
22:31:16|1.5121
22:31:16|1.5131
22:31:17|1.5136
22:31:19|1.5136
22:31:19|1.5136
22:31:21|1.5137
22:31:23|1.5137
22:31:24|1.5137
22:31:25|1.5137
22:31:25|1.5137
22:31:27|1.5137
22:31:28|1.5137
22:31:29|1.5137
22:31:29|1.5137
22:31:30|1.5137
22:31:32|1.5137
22:31:32|1.5137
22:31:34|1.5137
22:31:35|1.5137
22:31:36|1.5137
22:31:37|1.5137
22:31:38|1.5137
22:31:39|1.5137
22:31:40|1.5137
22:31:42|1.5137
22:31:43|1.5137
22:31:45|1.5137
22:31:46|1.5137
22:31:46|1.5137
22:31:48|1.5137
22:31:49|1.5137
22:31:50|1.5146
22:31:50|1.5146
22:31:52|1.5146
22:31:53|1.5146
22:31:53|1.5134
22:31:55|1.5134
22:31:55|1.5134
22:31:57|1.5134
22:31:58|1.5134
22:31:58|1.5134
22:32:00|1.5143
22:32:00|1.5143
22:32:01|1.5143
22:32:02|1.5143
22:32:03|1.5143
22:32:05|1.5143
22:32:05|1.5143
22:32:06|1.5143
22:32:08|1.5142
22:32:08|1.5142
22:32:10|1.5142
22:32:10|1.5142
22:32:12|1.5142
22:32:13|1.5142
22:32:15|1.5142
22:32:16|1.5142
22:32:17|1.5142
22:32:17|1.5136
22:32:18|1.5136
22:32:19|1.5136
22:32:20|1.513
22:32:21|1.513
22:32:23|1.513
22:32:25|1.513
22:32:25|1.513
22:32:27|1.513
22:32:27|1.513
22:32:29|1.5133
22:32:30|1.5131
22:32:31|1.5131
22:32:32|1.5131
22:32:33|1.5131
22:32:34|1.5131
22:32:35|1.5131
22:32:36|1.5131
22:32:37|1.5131
22:32:38|1.5131
22:32:39|1.5131
22:32:40|1.5131
22:32:41|1.5131
22:32:42|1.5131
22:32:43|1.5129
22:32:44|1.5129
22:32:45|1.5134
22:32:46|1.5134
22:32:47|1.5133
22:32:48|1.5127
22:32:49|1.5114
22:32:50|1.5114
22:32:51|1.5114
22:32:52|1.5114
22:32:53|1.5115
22:32:55|1.5115
22:32:55|1.5115
22:32:56|1.5115
22:32:57|1.5115
22:32:58|1.5115
22:32:59|1.5115
22:33:00|1.5115
22:33:01|1.5115
22:33:03|1.5115
22:33:03|1.5115
22:33:05|1.5118
22:33:06|1.5118
22:33:06|1.5118
22:33:07|1.5118
22:33:08|1.5118
22:33:09|1.5118
22:33:10|1.5118
22:33:11|1.5113
22:33:12|1.5113
22:33:14|1.5113
22:33:14|1.5131
22:33:16|1.5131
22:33:16|1.5131
22:33:17|1.5145
22:33:18|1.5145
22:33:20|1.5145
22:33:20|1.5145
22:33:21|1.5145
22:33:22|1.5145
22:33:24|1.5145
22:33:25|1.5145
22:33:26|1.5145
22:33:27|1.5145
22:33:28|1.5145
22:33:29|1.5145
22:33:31|1.5145
22:33:31|1.5145
22:33:32|1.5145
22:33:33|1.5142
22:33:35|1.5136
22:33:37|1.515
22:33:38|1.5121
22:33:39|1.5121
22:33:39|1.5121
22:33:41|1.5121
22:33:42|1.5121
22:33:43|1.5119
22:33:44|1.5119
22:33:44|1.5119
22:33:46|1.5119
22:33:47|1.5119
22:33:48|1.5119
22:33:49|1.5134
22:33:50|1.5134
22:33:51|1.5134
22:33:52|1.5134
22:33:53|1.5134
22:33:55|1.5134
22:33:55|1.5134
22:33:57|1.5134
22:33:57|1.5134
22:33:58|1.5134
22:33:59|1.5135
22:34:01|1.5135
22:34:02|1.5135
22:34:03|1.5135
22:34:03|1.5149
22:34:05|1.5149
22:34:05|1.5149
22:34:06|1.5149
22:34:07|1.5158
22:34:09|1.5163
22:34:10|1.5163
22:34:10|1.5168
22:34:12|1.5168
22:34:12|1.5168
22:34:13|1.5168
22:34:15|1.5168
22:34:16|1.5168
22:34:17|1.5168
22:34:17|1.5168
22:34:19|1.5168
22:34:20|1.5171
22:34:21|1.5171
22:34:22|1.5171
22:34:23|1.5186
22:34:24|1.5185
22:34:25|1.5185
22:34:25|1.5185
22:34:27|1.5188
22:34:28|1.5188
22:34:29|1.5188
22:34:30|1.5188
22:34:30|1.517
22:34:32|1.5167
22:34:33|1.5186
22:34:34|1.5186
22:34:35|1.5186
22:34:36|1.5186
22:34:38|1.5186
22:34:39|1.5186
22:34:40|1.5186
22:34:41|1.5186
22:34:42|1.5186
22:34:43|1.5186
22:34:44|1.5186
22:34:45|1.5186
22:34:46|1.5186
22:34:47|1.5186
22:34:48|1.5186
22:34:49|1.5186
22:34:50|1.5186
22:34:51|1.5186
22:34:52|1.5177
22:34:53|1.5177
22:34:54|1.5177
22:34:55|1.5176
22:34:56|1.5176
22:34:57|1.5176
22:34:58|1.5176
22:34:59|1.5176
22:35:00|1.5176
22:35:01|1.5176
22:35:02|1.5176
22:35:03|1.5176
22:35:04|1.5201
22:35:05|1.5199
22:35:06|1.5199
22:35:07|1.5199
22:35:08|1.5199
22:35:10|1.5199
22:35:10|1.5181
22:35:11|1.5181
22:35:12|1.5174
22:35:13|1.5166
22:35:14|1.5166
22:35:15|1.5166
22:35:17|1.5166
22:35:17|1.5166
22:35:18|1.5166
22:35:20|1.5188
22:35:20|1.5188
22:35:21|1.5188
22:35:22|1.5188
22:35:23|1.518
22:35:24|1.518
22:35:25|1.518
22:35:27|1.518
22:35:28|1.5185
22:35:29|1.5185
22:35:29|1.5176
22:35:31|1.5176
22:35:32|1.5176
22:35:34|1.5176
22:35:34|1.5176
22:35:35|1.5176
22:35:36|1.5195
22:35:38|1.5195
22:35:39|1.5195
22:35:40|1.5193
22:35:41|1.5193
22:35:42|1.5193
22:35:43|1.5193
22:35:44|1.5193
22:35:45|1.5193
22:35:46|1.5193
22:35:47|1.5213
22:35:48|1.5213
22:35:49|1.5213
22:35:50|1.5215
22:35:51|1.5215
22:35:52|1.5215
22:35:53|1.5215
22:35:55|1.5215
22:35:55|1.5213
22:35:56|1.5213
22:35:57|1.5208
22:35:58|1.5208
22:35:59|1.521
22:36:01|1.521
22:36:01|1.521
22:36:02|1.521
22:36:03|1.521
22:36:04|1.5206
22:36:06|1.5206
22:36:07|1.5206
22:36:08|1.5205
22:36:08|1.5198
22:36:09|1.5196
22:36:11|1.5196
22:36:11|1.5186
22:36:12|1.5186
22:36:13|1.5186
22:36:14|1.5186
22:36:16|1.5186
22:36:16|1.5196
22:36:18|1.5196
22:36:18|1.5196
22:36:19|1.5196
22:36:20|1.5196
22:36:21|1.5196
22:36:22|1.5196
22:36:24|1.5201
22:36:24|1.5203
22:36:26|1.5203
22:36:27|1.5203
22:36:29|1.521
22:36:30|1.5219
22:36:31|1.5216
22:36:31|1.5216
22:36:32|1.5216
22:36:34|1.5216
22:36:35|1.5217
22:36:37|1.5217
22:36:38|1.5217
22:36:38|1.5217
22:36:40|1.5217
22:36:41|1.5217
22:36:41|1.5217
22:36:43|1.5217
22:36:43|1.5217
22:36:45|1.5217
22:36:46|1.5217
22:36:47|1.5216
22:36:48|1.5216
22:36:49|1.5216
22:36:49|1.5216
22:36:50|1.5216
22:36:52|1.5216
22:36:52|1.5216
22:36:54|1.5216
22:36:55|1.5216
22:36:56|1.5216
22:36:56|1.5223
22:36:59|1.522
22:36:59|1.522
22:37:00|1.522
22:37:02|1.522
22:37:02|1.522
22:37:03|1.5233
22:37:04|1.5236
22:37:05|1.5236
22:37:06|1.5257
22:37:08|1.5257
22:37:08|1.5257
22:37:09|1.5257
22:37:11|1.5257
22:37:12|1.5257
22:37:12|1.5257
22:37:13|1.5257
22:37:15|1.5257
22:37:15|1.526
22:37:16|1.5262
22:37:18|1.5262
22:37:18|1.5262
22:37:20|1.5262
22:37:21|1.5262
22:37:22|1.5262
22:37:22|1.5249
22:37:23|1.5249
22:37:25|1.5249
22:37:25|1.5249
22:37:27|1.5249
22:37:27|1.5249
22:37:28|1.5251
22:37:30|1.5264
22:37:30|1.5264
22:37:31|1.5264
22:37:33|1.5267
22:37:34|1.5267
22:37:35|1.5267
22:37:36|1.5267
22:37:37|1.5267
22:37:38|1.5267
22:37:38|1.5267
22:37:40|1.526
22:37:41|1.5262
22:37:42|1.5262
22:37:43|1.5262
22:37:43|1.5262
22:37:45|1.5262
22:37:45|1.5262
22:37:47|1.5262
22:37:48|1.5274
22:37:49|1.5274
22:37:50|1.5275
22:37:50|1.5275
22:37:51|1.5275
22:37:54|1.5275
22:37:55|1.5275
22:37:55|1.5275
22:37:57|1.5275
22:37:58|1.5275
22:37:59|1.5275
22:37:59|1.5275
22:38:01|1.5275
22:38:02|1.5275
22:38:03|1.5275
22:38:03|1.5275
22:38:05|1.5282
22:38:06|1.5282
22:38:07|1.5282
22:38:08|1.5287
22:38:09|1.5287
22:38:10|1.5287
22:38:11|1.5287
22:38:12|1.5288
22:38:13|1.5291
22:38:14|1.5291
22:38:15|1.5291
22:38:16|1.5277
22:38:17|1.5279
22:38:18|1.5279
22:38:19|1.5291
22:38:20|1.5291
22:38:21|1.5291
22:38:22|1.5291
22:38:23|1.5291
22:38:24|1.5291
22:38:25|1.5291
22:38:26|1.5291
22:38:27|1.5291
22:38:29|1.5291
22:38:29|1.5291
22:38:31|1.5282
22:38:31|1.5282
22:38:34|1.5281
22:38:34|1.5281
22:38:36|1.5281
22:38:37|1.5281
22:38:38|1.5281
22:38:39|1.5289
22:38:39|1.5289
22:38:41|1.5289
22:38:42|1.5289
22:38:43|1.5289
22:38:44|1.529
22:38:45|1.529
22:38:46|1.5297
22:38:47|1.5297
22:38:48|1.5297
22:38:49|1.5301
22:38:50|1.5301
22:38:52|1.5301
22:38:53|1.5301
22:38:54|1.5301
22:38:55|1.5301
22:38:55|1.5301
22:38:57|1.5301
22:38:57|1.5301
22:38:59|1.5301
22:39:00|1.5301
22:39:01|1.5301
22:39:01|1.5301
22:39:02|1.5301
22:39:04|1.5301
22:39:05|1.5302
22:39:06|1.5302
22:39:06|1.5301
22:39:07|1.5301
22:39:09|1.5301
22:39:10|1.5288
22:39:11|1.5303
22:39:12|1.5292
22:39:13|1.5289
22:39:14|1.5285
22:39:15|1.5285
22:39:16|1.5288
22:39:17|1.5288
22:39:18|1.5288
22:39:19|1.5288
22:39:20|1.5288
22:39:21|1.5288
22:39:22|1.5288
22:39:24|1.5281
22:39:24|1.5281
22:39:25|1.5281
22:39:27|1.5281
22:39:28|1.5281
22:39:29|1.5281
22:39:29|1.5281
22:39:31|1.5281
22:39:33|1.5281
22:39:34|1.5281
22:39:34|1.5281
22:39:36|1.5281
22:39:37|1.5281
22:39:37|1.5281
22:39:38|1.5281
22:39:39|1.5281
22:39:41|1.5281
22:39:42|1.5307
22:39:42|1.5305
22:39:43|1.5305
22:39:44|1.5305
22:39:46|1.5305
22:39:47|1.5305
22:39:48|1.5305
22:39:49|1.5305
22:39:50|1.5305
22:39:51|1.5305
22:39:53|1.5299
22:39:54|1.5298
22:39:55|1.5298
22:39:56|1.5298
22:39:58|1.5298
22:39:59|1.5298
22:40:00|1.5298
22:40:01|1.5305
22:40:02|1.5305
22:40:04|1.5305
22:40:05|1.5311
22:40:06|1.5311
22:40:07|1.5311
22:40:08|1.5311
22:40:09|1.5309
22:40:10|1.5296
22:40:12|1.5292
22:40:13|1.5279
22:40:14|1.5292
22:40:15|1.5292
22:40:16|1.5292
22:40:17|1.5292
22:40:18|1.5292
22:40:20|1.5299
22:40:21|1.5301
22:40:23|1.5301
22:40:23|1.5312
22:40:25|1.5312
22:40:26|1.5312
22:40:26|1.5299
22:40:27|1.5294
22:40:28|1.5291
22:40:29|1.5306
22:40:30|1.5306
22:40:31|1.5306
22:40:32|1.5306
22:40:33|1.5309
22:40:34|1.5309
22:40:35|1.5309
22:40:37|1.5309
22:40:37|1.5309
22:40:38|1.5309
22:40:39|1.5309
22:40:40|1.5309
22:40:41|1.5308
22:40:43|1.5308
22:40:44|1.5308
22:40:45|1.5308
22:40:46|1.5308
22:40:47|1.5308
22:40:48|1.5309
22:40:49|1.5309
22:40:50|1.5307
22:40:51|1.5307
22:40:53|1.5307
22:40:53|1.5307
22:40:54|1.5307
22:40:55|1.5307
22:40:56|1.5321
22:40:57|1.5321
22:40:58|1.5322
22:40:59|1.5322
22:41:00|1.5322
22:41:01|1.5322
22:41:03|1.5331
22:41:03|1.533
22:41:05|1.5332
22:41:05|1.5334
22:41:07|1.5336
22:41:07|1.5335
22:41:08|1.5335
22:41:10|1.5335
22:41:10|1.5335
22:41:11|1.535
22:41:13|1.5352
22:41:14|1.5352
22:41:15|1.5352
22:41:16|1.5348
22:41:19|1.5354
22:41:19|1.5354
22:41:20|1.5354
22:41:21|1.5354
22:41:23|1.5354
22:41:23|1.5354
22:41:24|1.535
22:41:25|1.5351
22:41:27|1.5351
22:41:28|1.5351
22:41:29|1.5351
22:41:30|1.5351
22:41:31|1.5351
22:41:32|1.5351
22:41:33|1.5361
22:41:34|1.5361
22:41:35|1.5361
22:41:36|1.5361
22:41:37|1.5361
22:41:38|1.5361
22:41:39|1.5361
22:41:40|1.5361
22:41:41|1.5361
22:41:42|1.5361
22:41:43|1.5365
22:41:44|1.5365
22:41:45|1.537
22:41:47|1.537
22:41:47|1.537
22:41:49|1.537
22:41:50|1.537
22:41:51|1.537
22:41:52|1.537
22:41:53|1.537
22:41:54|1.537
22:41:55|1.5384
22:41:56|1.5389
22:41:57|1.5389
22:41:58|1.5389
22:41:59|1.5389
22:42:00|1.5389
22:42:01|1.5394
22:42:02|1.5392
22:42:04|1.5392
22:42:04|1.5387
22:42:06|1.5387
22:42:06|1.5374
22:42:07|1.5374
22:42:08|1.5379
22:42:10|1.5379
22:42:11|1.5379
22:42:12|1.5379
22:42:13|1.5379
22:42:13|1.5379
22:42:15|1.5379
22:42:17|1.5381
22:42:18|1.5381
22:42:19|1.5381
22:42:20|1.5381
22:42:21|1.5381
22:42:22|1.5381
22:42:23|1.5381
22:42:24|1.5381
22:42:25|1.5381
22:42:26|1.5381
22:42:27|1.5381
22:42:29|1.5382
22:42:30|1.5382
22:42:31|1.5382
22:42:31|1.5382
22:42:33|1.5382
22:42:33|1.5382
22:42:34|1.5382
22:42:35|1.5382
22:42:36|1.5382
22:42:37|1.5382
22:42:38|1.5382
22:42:39|1.5382
22:42:41|1.5381
22:42:42|1.5384
22:42:43|1.5384
22:42:43|1.5384
22:42:44|1.5384
22:42:45|1.5384
22:42:47|1.5384
22:42:48|1.5378
22:42:49|1.5378
22:42:49|1.5378
22:42:51|1.5378
22:42:51|1.5378
22:42:53|1.5378
22:42:54|1.5383
22:42:55|1.5383
22:42:55|1.5388
22:42:57|1.5388
22:42:57|1.5388
22:42:58|1.5388
22:42:59|1.5388
22:43:01|1.5388
22:43:02|1.5388
22:43:03|1.5388
22:43:04|1.5391
22:43:05|1.5391
22:43:06|1.5391
22:43:08|1.5392
22:43:09|1.5392
22:43:10|1.5409
22:43:11|1.5409
22:43:12|1.5409
22:43:13|1.5409
22:43:14|1.539
22:43:15|1.539
22:43:18|1.5396
22:43:18|1.5396
22:43:20|1.5392
22:43:21|1.5392
22:43:24|1.5392
22:43:25|1.5383
22:43:25|1.5383
22:43:26|1.5383
22:43:27|1.5382
22:43:28|1.5382
22:43:30|1.5382
22:43:31|1.5382
22:43:32|1.5382
22:43:32|1.5382
22:43:33|1.5382
22:43:35|1.5382
22:43:36|1.5382
22:43:37|1.5376
22:43:37|1.5376
22:43:39|1.537
22:43:40|1.5354
22:43:41|1.5354
22:43:42|1.5354
22:43:43|1.5364
22:43:44|1.5364
22:43:45|1.5364
22:43:47|1.5364
22:43:48|1.5362
22:43:49|1.5362
22:43:50|1.5362
22:43:51|1.5362
22:43:53|1.5362
22:43:53|1.5358
22:43:54|1.5354
22:43:56|1.5354
22:43:57|1.5354
22:43:58|1.5356
22:43:59|1.5356
22:44:00|1.5356
22:44:01|1.5356
22:44:02|1.5356
22:44:03|1.5356
22:44:04|1.5356
22:44:05|1.5356
22:44:06|1.5358
22:44:07|1.5358
22:44:08|1.5358
22:44:09|1.5358
22:44:10|1.5358
22:44:11|1.5358
22:44:13|1.5358
22:44:13|1.5358
22:44:15|1.5347
22:44:15|1.5347
22:44:17|1.5351
22:44:18|1.5351
22:44:20|1.5351
22:44:21|1.5351
22:44:22|1.5351
22:44:22|1.5351
22:44:23|1.5351
22:44:25|1.5351
22:44:26|1.5351
22:44:27|1.5351
22:44:29|1.5346
22:44:29|1.5346
22:44:31|1.5346
22:44:31|1.5346
22:44:33|1.5346
22:44:35|1.5346
22:44:36|1.5346
22:44:38|1.5346
22:44:38|1.5346
22:44:39|1.5346
22:44:40|1.5346
22:44:41|1.5346
22:44:42|1.5346
22:44:44|1.5346
22:44:45|1.5346
22:44:45|1.5346
22:44:46|1.5346
22:44:47|1.5346
22:44:48|1.5346
22:44:49|1.5346
22:44:50|1.5346
22:44:51|1.5346
22:44:53|1.5346
22:44:55|1.5346
22:44:55|1.5344
22:44:56|1.5344
22:44:57|1.5344
22:44:59|1.5345
22:45:00|1.5345
22:45:01|1.5345
22:45:02|1.5345
22:45:04|1.5345
22:45:05|1.5345
22:45:07|1.5345
22:45:08|1.5336
22:45:09|1.5328
22:45:10|1.5328
22:45:11|1.5328
22:45:12|1.5328
22:45:12|1.5328
22:45:14|1.5328
22:45:15|1.5328
22:45:16|1.5328
22:45:16|1.5328
22:45:19|1.5339
22:45:20|1.5339
22:45:21|1.5349
22:45:21|1.5342
22:45:22|1.5342
22:45:24|1.5342
22:45:25|1.5342
22:45:26|1.5342
22:45:27|1.5338
22:45:28|1.5338
22:45:29|1.5338
22:45:31|1.5338
22:45:31|1.5329
22:45:33|1.5329
22:45:34|1.5329
22:45:34|1.5329
22:45:35|1.5328
22:45:36|1.5328
22:45:38|1.5328
22:45:39|1.5339
22:45:40|1.5339
22:45:41|1.533
22:45:41|1.533
22:45:43|1.533
22:45:44|1.533
22:45:45|1.533
22:45:45|1.533
22:45:47|1.533
22:45:48|1.533
22:45:48|1.533
22:45:50|1.533
22:45:51|1.533
22:45:52|1.5334
22:45:53|1.5334
22:45:53|1.5334
22:45:55|1.5334
22:45:56|1.5334
22:45:56|1.5334
22:45:58|1.5334
22:45:59|1.5334
22:46:00|1.5334
22:46:00|1.5326
22:46:02|1.5326
22:46:03|1.5326
22:46:03|1.5326
22:46:05|1.5326
22:46:06|1.5326
22:46:07|1.5326
22:46:08|1.5323
22:46:09|1.5306
22:46:10|1.5306
22:46:10|1.5306
22:46:12|1.5306
22:46:12|1.5306
22:46:13|1.5306
22:46:14|1.5306
22:46:16|1.5306
22:46:17|1.5325
22:46:18|1.5325
22:46:19|1.5325
22:46:20|1.5325
22:46:21|1.5325
22:46:22|1.5325
22:46:23|1.5325
22:46:24|1.5325
22:46:25|1.5325
22:46:26|1.5325
22:46:27|1.5325
22:46:28|1.5325
22:46:29|1.5325
22:46:30|1.5325
22:46:31|1.5325
22:46:32|1.5325
22:46:33|1.5324
22:46:34|1.5324
22:46:35|1.5324
22:46:36|1.5324
22:46:38|1.5324
22:46:39|1.5337
22:46:39|1.534
22:46:41|1.5352
22:46:43|1.5352
22:46:44|1.5352
22:46:45|1.5355
22:46:45|1.5355
22:46:46|1.5355
22:46:48|1.5355
22:46:48|1.5355
22:46:49|1.5351
22:46:51|1.5351
22:46:52|1.535
22:46:53|1.535
22:46:53|1.535
22:46:54|1.535
22:46:55|1.5361
22:46:56|1.5362
22:46:57|1.5363
22:46:58|1.5374
22:47:00|1.5379
22:47:01|1.5379
22:47:01|1.5379
22:47:03|1.5379
22:47:03|1.5379
22:47:04|1.5379
22:47:05|1.5379
22:47:06|1.5376
22:47:08|1.5366
22:47:08|1.5366
22:47:10|1.5377
22:47:11|1.5378
22:47:12|1.5378
22:47:13|1.5378
22:47:13|1.5378
22:47:14|1.5386
22:47:15|1.5386
22:47:16|1.5391
22:47:18|1.5391
22:47:18|1.5391
22:47:19|1.5391
22:47:21|1.5391
22:47:22|1.5397
22:47:23|1.5397
22:47:24|1.5397
22:47:26|1.5393
22:47:28|1.5393
22:47:28|1.539
22:47:30|1.539
22:47:31|1.5384
22:47:32|1.5387
22:47:33|1.5387
22:47:35|1.538
22:47:35|1.538
22:47:37|1.538
22:47:37|1.538
22:47:38|1.538
22:47:39|1.538
22:47:40|1.538
22:47:41|1.5386
22:47:42|1.5386
22:47:44|1.5386
22:47:45|1.5386
22:47:46|1.5386
22:47:47|1.5386
22:47:48|1.5386
22:47:49|1.5386
22:47:50|1.5386
22:47:51|1.5386
22:47:52|1.5386
22:47:53|1.5389
22:47:54|1.5384
22:47:55|1.5384
22:47:56|1.5384
22:47:57|1.5389
22:47:58|1.5389
22:47:59|1.5389
22:48:00|1.5389
22:48:01|1.5389
22:48:02|1.5389
22:48:03|1.5386
22:48:04|1.5392
22:48:05|1.5392
22:48:06|1.5392
22:48:07|1.5392
22:48:08|1.5392
22:48:09|1.5392
22:48:10|1.5392
22:48:11|1.5392
22:48:12|1.5392
22:48:13|1.5392
22:48:14|1.5392
22:48:15|1.5392
22:48:16|1.5392
22:48:17|1.5395
22:48:19|1.5398
22:48:20|1.5398
22:48:21|1.5398
22:48:22|1.5394
22:48:23|1.5394
22:48:24|1.5394
22:48:24|1.5394
22:48:27|1.5403
22:48:27|1.5403
22:48:28|1.5403
22:48:30|1.5403
22:48:32|1.5403
22:48:32|1.5405
22:48:34|1.5407
22:48:34|1.5406
22:48:35|1.5406
22:48:36|1.5413
22:48:37|1.5413
22:48:39|1.542
22:48:39|1.5427
22:48:41|1.5427
22:48:41|1.5427
22:48:42|1.5427
22:48:44|1.5431
22:48:44|1.5431
22:48:46|1.5431
22:48:46|1.5431
22:48:48|1.5431
22:48:49|1.5431
22:48:50|1.5431
22:48:51|1.5431
22:48:52|1.5431
22:48:53|1.5431
22:48:54|1.5431
22:48:55|1.5422
22:48:56|1.5422
22:48:57|1.5422
22:48:59|1.5422
22:48:59|1.5422
22:49:01|1.5419
22:49:01|1.5419
22:49:02|1.5419
22:49:03|1.5419
22:49:04|1.5419
22:49:05|1.543
22:49:06|1.543
22:49:07|1.5434
22:49:08|1.5415
22:49:10|1.5404
22:49:10|1.5404
22:49:11|1.5392
22:49:12|1.5392
22:49:14|1.5392
22:49:14|1.5392
22:49:15|1.5392
22:49:17|1.5401
22:49:17|1.5401
22:49:18|1.5401
22:49:19|1.5401
22:49:21|1.5401
22:49:21|1.5401
22:49:22|1.5404
22:49:23|1.5404
22:49:24|1.5404
22:49:26|1.5404
22:49:27|1.5404
22:49:29|1.5414
22:49:29|1.5414
22:49:30|1.5414
22:49:32|1.5414
22:49:32|1.5414
22:49:34|1.5414
22:49:34|1.5414
22:49:35|1.5414
22:49:36|1.5414
22:49:37|1.5414
22:49:39|1.5414
22:49:40|1.5412
22:49:41|1.5412
22:49:41|1.5412
22:49:43|1.5412
22:49:44|1.5412
22:49:45|1.5412
22:49:46|1.5412
22:49:47|1.5412
22:49:48|1.5412
22:49:50|1.5412
22:49:50|1.5412
22:49:52|1.5412
22:49:52|1.5412
22:49:53|1.5415
22:49:55|1.5415
22:49:56|1.5415
22:49:57|1.5415
22:49:57|1.5415
22:49:58|1.5415
22:50:00|1.5415
22:50:00|1.5415
22:50:01|1.541
22:50:02|1.5408
22:50:04|1.5408
22:50:04|1.5408
22:50:05|1.5408
22:50:06|1.5417
22:50:07|1.5417
22:50:09|1.5417
22:50:09|1.5417
22:50:10|1.5417
22:50:11|1.5417
22:50:12|1.5417
22:50:13|1.5417
22:50:14|1.5417
22:50:16|1.541
22:50:16|1.5398
22:50:17|1.5398
22:50:18|1.5412
22:50:19|1.5412
22:50:20|1.5412
22:50:22|1.5412
22:50:22|1.5412
22:50:23|1.5412
22:50:25|1.5412
22:50:25|1.5412
22:50:27|1.5412
22:50:27|1.5412
22:50:29|1.5412
22:50:30|1.5412
22:50:30|1.5412
22:50:32|1.5411
22:50:33|1.5408
22:50:35|1.5408
22:50:36|1.5408
22:50:37|1.5408
22:50:37|1.5408
22:50:40|1.5408
22:50:41|1.5408
22:50:41|1.5408
22:50:43|1.5408
22:50:44|1.5408
22:50:44|1.5408
22:50:45|1.5408
22:50:46|1.5408
22:50:47|1.5408
22:50:48|1.5408
22:50:49|1.5404
22:50:50|1.5404
22:50:51|1.5404
22:50:53|1.5404
22:50:54|1.5404
22:50:54|1.5404
22:50:56|1.5404
22:50:57|1.5404
22:50:58|1.5404
22:50:59|1.5404
22:51:00|1.5404
22:51:01|1.542
22:51:02|1.542
22:51:03|1.542
22:51:04|1.5411
22:51:05|1.5411
22:51:06|1.5411
22:51:07|1.5411
22:51:08|1.5411
22:51:09|1.5411
22:51:10|1.5411
22:51:11|1.5411
22:51:12|1.5411
22:51:13|1.5411
22:51:14|1.5411
22:51:15|1.5411
22:51:16|1.5411
22:51:17|1.5411
22:51:18|1.5411
22:51:19|1.5411
22:51:20|1.5416
22:51:21|1.5416
22:51:22|1.5416
22:51:23|1.5416
22:51:24|1.5416
22:51:25|1.5416
22:51:26|1.5416
22:51:27|1.5411
22:51:28|1.5411
22:51:29|1.5411
22:51:30|1.5411
22:51:31|1.5411
22:51:32|1.5411
22:51:33|1.5387
22:51:34|1.5381
22:51:35|1.5381
22:51:37|1.5381
22:51:38|1.5374
22:51:39|1.5404
22:51:40|1.5404
22:51:41|1.5391
22:51:41|1.5391
22:51:42|1.5391
22:51:44|1.5391
22:51:45|1.5425
22:51:46|1.5422
22:51:47|1.5403
22:51:48|1.5404
22:51:49|1.5404
22:51:50|1.5404
22:51:51|1.5404
22:51:52|1.5404
22:51:53|1.5404
22:51:54|1.5389
22:51:55|1.5389
22:51:56|1.5389
22:51:57|1.5389
22:51:58|1.5389
22:51:59|1.5389
22:52:00|1.5389
22:52:01|1.5389
22:52:02|1.5385
22:52:03|1.5385
22:52:04|1.5372
22:52:05|1.5372
22:52:06|1.5372
22:52:07|1.5372
22:52:08|1.5364
22:52:09|1.5364
22:52:10|1.5364
22:52:11|1.5364
22:52:12|1.5364
22:52:13|1.5364
22:52:14|1.5372
22:52:15|1.5372
22:52:16|1.5379
22:52:17|1.5379
22:52:18|1.5385
22:52:19|1.5385
22:52:20|1.5385
22:52:21|1.5385
22:52:23|1.5385
22:52:23|1.5385
22:52:24|1.5385
22:52:25|1.5385
22:52:26|1.5385
22:52:28|1.5385
22:52:29|1.5385
22:52:30|1.5385
22:52:30|1.5385
22:52:33|1.5385
22:52:34|1.5385
22:52:34|1.5389
22:52:36|1.5389
22:52:37|1.5388
22:52:37|1.5388
22:52:39|1.5388
22:52:40|1.5388
22:52:41|1.5388
22:52:42|1.5388
22:52:43|1.5388
22:52:44|1.5388
22:52:45|1.5388
22:52:46|1.5388
22:52:47|1.5376
22:52:48|1.5376
22:52:49|1.5376
22:52:50|1.5376
22:52:52|1.5376
22:52:53|1.5376
22:52:53|1.5376
22:52:54|1.5376
22:52:55|1.5376
22:52:57|1.5376
22:52:58|1.5376
22:52:59|1.5376
22:52:59|1.5376
22:53:01|1.5376
22:53:01|1.5376
22:53:03|1.5376
22:53:03|1.5376
22:53:04|1.5376
22:53:06|1.5376
22:53:07|1.5368
22:53:08|1.5368
22:53:10|1.5368
22:53:10|1.5368
22:53:11|1.5368
22:53:13|1.5368
22:53:13|1.5368
22:53:14|1.5368
22:53:16|1.5356
22:53:16|1.5357
22:53:17|1.5357
22:53:18|1.5357
22:53:19|1.5364
22:53:21|1.5364
22:53:22|1.5368
22:53:22|1.5371
22:53:23|1.5371
22:53:24|1.5371
22:53:25|1.5372
22:53:27|1.5372
22:53:28|1.5372
22:53:28|1.5372
22:53:29|1.5372
22:53:30|1.5372
22:53:32|1.5372
22:53:33|1.5373
22:53:34|1.5373
22:53:36|1.5373
22:53:37|1.5373
22:53:37|1.5373
22:53:39|1.5375
22:53:41|1.5375
22:53:42|1.5375
22:53:42|1.5375
22:53:43|1.5375
22:53:45|1.5375
22:53:45|1.5375
22:53:46|1.5374
22:53:48|1.5374
22:53:48|1.5374
22:53:49|1.5374
22:53:50|1.5374
22:53:51|1.5374
22:53:52|1.5374
22:53:54|1.5374
22:53:55|1.5374
22:53:55|1.5374
22:53:56|1.5374
22:53:57|1.5374
22:53:58|1.5374
22:53:59|1.5374
22:54:00|1.5377
22:54:01|1.5377
22:54:02|1.5378
22:54:03|1.5378
22:54:04|1.5378
22:54:06|1.5378
22:54:07|1.5378
22:54:07|1.5378
22:54:10|1.5378
22:54:10|1.5378
22:54:11|1.5378
22:54:13|1.5378
22:54:13|1.5378
22:54:15|1.5378
22:54:15|1.5378
22:54:17|1.5363
22:54:17|1.5363
22:54:18|1.5363
22:54:20|1.5363
22:54:20|1.5363
22:54:21|1.5363
22:54:23|1.5363
22:54:23|1.5363
22:54:24|1.5363
22:54:26|1.5363
22:54:26|1.5363
22:54:27|1.5363
22:54:29|1.5363
22:54:29|1.5363
22:54:31|1.5363
22:54:32|1.5363
22:54:33|1.5363
22:54:34|1.5363
22:54:35|1.5363
22:54:36|1.5363
22:54:37|1.5363
22:54:38|1.5363
22:54:39|1.5363
22:54:40|1.5363
22:54:42|1.5363
22:54:43|1.5363
22:54:43|1.5363
22:54:44|1.5363
22:54:46|1.5363
22:54:46|1.5363
22:54:48|1.5363
22:54:49|1.5366
22:54:50|1.5366
22:54:51|1.5366
22:54:52|1.5366
22:54:53|1.5366
22:54:54|1.5366
22:54:54|1.5366
22:54:56|1.5368
22:54:57|1.5361
22:54:58|1.5361
22:54:59|1.5363
22:55:00|1.5363
22:55:01|1.5365
22:55:02|1.5365
22:55:04|1.5365
22:55:05|1.5365
22:55:05|1.5365
22:55:06|1.5365
22:55:07|1.5349
22:55:09|1.5347
22:55:10|1.5347
22:55:10|1.5347
22:55:11|1.5347
22:55:12|1.5348
22:55:13|1.5348
22:55:14|1.5348
22:55:15|1.5348
22:55:17|1.5348
22:55:18|1.5348
22:55:18|1.5352
22:55:19|1.5352
22:55:20|1.5352
22:55:22|1.5352
22:55:23|1.5352
22:55:24|1.5352
22:55:25|1.5352
22:55:26|1.5352
22:55:27|1.5352
22:55:28|1.5352
22:55:29|1.5352
22:55:30|1.5352
22:55:31|1.5352
22:55:33|1.5341
22:55:35|1.5341
22:55:36|1.5341
22:55:38|1.5338
22:55:38|1.5328
22:55:39|1.5328
22:55:40|1.5328
22:55:42|1.5328
22:55:43|1.5336
22:55:44|1.5336
22:55:45|1.5336
22:55:45|1.5336
22:55:47|1.5336
22:55:48|1.5328
22:55:49|1.5328
22:55:50|1.5328
22:55:51|1.5347
22:55:52|1.5347
22:55:53|1.5347
22:55:53|1.5347
22:55:55|1.5347
22:55:56|1.5347
22:55:56|1.5347
22:55:57|1.5347
22:55:59|1.5347
22:55:59|1.5347
22:56:01|1.535
22:56:02|1.535
22:56:03|1.5352
22:56:04|1.5371
22:56:04|1.5371
22:56:06|1.5371
22:56:07|1.537
22:56:08|1.5364
22:56:09|1.5364
22:56:10|1.5364
22:56:11|1.5364
22:56:11|1.5364
22:56:12|1.5364
22:56:15|1.5364
22:56:16|1.5364
22:56:16|1.5358
22:56:17|1.5358
22:56:18|1.5358
22:56:19|1.5358
22:56:20|1.5358
22:56:22|1.5358
22:56:22|1.5358
22:56:23|1.5358
22:56:24|1.5358
22:56:25|1.5358
22:56:26|1.5355
22:56:27|1.5355
22:56:28|1.5355
22:56:29|1.5355
22:56:30|1.5355
22:56:31|1.5355
22:56:33|1.5355
22:56:34|1.5355
22:56:35|1.5355
22:56:36|1.5355
22:56:37|1.5355
22:56:38|1.5355
22:56:39|1.5355
22:56:40|1.5355
22:56:41|1.5355
22:56:42|1.5355
22:56:43|1.5355
22:56:44|1.5355
22:56:45|1.5355
22:56:46|1.5355
22:56:47|1.5355
22:56:48|1.5355
22:56:50|1.5355
22:56:51|1.5355
22:56:52|1.5355
22:56:53|1.5355
22:56:54|1.5355
22:56:54|1.5355
22:56:56|1.5355
22:56:56|1.5355
22:56:57|1.5371
22:56:59|1.5371
22:57:00|1.5376
22:57:01|1.5376
22:57:02|1.5371
22:57:03|1.5371
22:57:04|1.5371
22:57:04|1.5371
22:57:05|1.5371
22:57:07|1.5371
22:57:08|1.5371
22:57:09|1.5378
22:57:09|1.5378
22:57:10|1.5378
22:57:11|1.5378
22:57:13|1.5378
22:57:14|1.5378
22:57:15|1.5378
22:57:15|1.5378
22:57:16|1.5386
22:57:17|1.5386
22:57:19|1.5386
22:57:20|1.5386
22:57:20|1.5386
22:57:22|1.5386
22:57:23|1.5386
22:57:24|1.5386
22:57:25|1.5386
22:57:25|1.5386
22:57:27|1.5386
22:57:28|1.5386
22:57:28|1.5386
22:57:30|1.5386
22:57:31|1.5386
22:57:31|1.5386
22:57:33|1.5386
22:57:34|1.5386
22:57:36|1.5386
22:57:37|1.5386
22:57:39|1.5386
22:57:40|1.5399
22:57:40|1.5399
22:57:41|1.5399
22:57:43|1.5399
22:57:43|1.5399
22:57:44|1.5409
22:57:45|1.5409
22:57:47|1.5409
22:57:47|1.5409
22:57:49|1.5409
22:57:50|1.5409
22:57:50|1.5409
22:57:51|1.5409
22:57:53|1.5401
22:57:54|1.5401
22:57:55|1.5401
22:57:56|1.5401
22:57:57|1.5401
22:57:59|1.5401
22:58:00|1.5401
22:58:00|1.5401
22:58:01|1.5401
22:58:02|1.5401
22:58:03|1.5404
22:58:04|1.5404
22:58:06|1.5404
22:58:06|1.5404
22:58:07|1.5404
22:58:08|1.5404
22:58:09|1.5404
22:58:11|1.5404
22:58:11|1.5404
22:58:13|1.5404
22:58:14|1.5404
22:58:15|1.5404
22:58:15|1.5404
22:58:17|1.5401
22:58:17|1.5401
22:58:19|1.5401
22:58:20|1.5401
22:58:21|1.5401
22:58:22|1.5401
22:58:23|1.5401
22:58:25|1.5401
22:58:25|1.5401
22:58:26|1.5401
22:58:28|1.5401
22:58:29|1.5401
22:58:29|1.5401
22:58:31|1.5401
22:58:31|1.5401
22:58:32|1.5401
22:58:33|1.5401
22:58:35|1.5401
22:58:36|1.5401
22:58:38|1.5401
22:58:39|1.5401
22:58:39|1.5401
22:58:41|1.5401
22:58:41|1.5401
22:58:42|1.5401
22:58:44|1.5401
22:58:45|1.5401
22:58:45|1.5402
22:58:47|1.5402
22:58:48|1.5402
22:58:49|1.5402
22:58:50|1.5402
22:58:51|1.5402
22:58:51|1.5402
22:58:52|1.5405
22:58:54|1.5405
22:58:55|1.5405
22:58:55|1.5403
22:58:57|1.5403
22:58:58|1.5403
22:58:59|1.5403
22:59:01|1.5403
22:59:02|1.5403
22:59:02|1.5403
22:59:04|1.5416
22:59:05|1.5416
22:59:05|1.5416
22:59:06|1.5416
22:59:08|1.5416
22:59:09|1.5416
22:59:09|1.5416
22:59:11|1.5416
22:59:12|1.5412
22:59:13|1.5415
22:59:13|1.5415
22:59:15|1.5415
22:59:15|1.5415
22:59:17|1.5421
22:59:17|1.5421
22:59:19|1.5421
22:59:20|1.5421
22:59:22|1.5421
22:59:22|1.5421
22:59:23|1.5421
22:59:25|1.5419
22:59:25|1.5419
22:59:27|1.5419
22:59:28|1.5419
22:59:28|1.5419
22:59:29|1.5419
22:59:30|1.5596
22:59:31|1.5454
22:59:33|1.5453
22:59:33|1.5449
22:59:35|1.5454
22:59:36|1.5454
22:59:37|1.5463
22:59:38|1.5453
22:59:40|1.5454
22:59:41|1.5454
22:59:42|1.5461
22:59:43|1.5461
22:59:44|1.5461
22:59:45|1.5461
22:59:46|1.5469
22:59:47|1.5469
22:59:48|1.5469
22:59:49|1.5469
22:59:50|1.5469
22:59:51|1.5469
22:59:52|1.5469
22:59:53|1.5469
22:59:55|1.5469
22:59:55|1.5469
22:59:56|1.5469
22:59:58|1.5469
22:59:58|1.5469
22:59:59|1.547
23:00:00|1.547
23:00:01|1.547
23:00:02|1.547
23:00:04|1.5468
23:00:04|1.5468
23:00:05|1.5466
23:00:07|1.5466
23:00:07|1.5466
23:00:08|1.5466
23:00:09|1.5466
23:00:10|1.5461
23:00:12|1.5461
23:00:13|1.5461
23:00:14|1.5461
23:00:15|1.5461
23:00:16|1.5461
23:00:17|1.5461
23:00:17|1.5461
23:00:18|1.5461
23:00:20|1.5461
23:00:20|1.5446
23:00:22|1.5445
23:00:23|1.5445
23:00:24|1.5445
23:00:25|1.5445
23:00:26|1.5445
23:00:27|1.5445
23:00:28|1.5445
23:00:29|1.5445
23:00:30|1.5445
23:00:31|1.543
23:00:32|1.543
23:00:33|1.5428
23:00:34|1.5428
23:00:35|1.5428
23:00:36|1.5428
23:00:37|1.5428
23:00:38|1.5428
23:00:40|1.5414
23:00:41|1.5414
23:00:41|1.5398
23:00:43|1.5398
23:00:44|1.5398
23:00:45|1.5398
23:00:46|1.5398
23:00:47|1.5398
23:00:47|1.5398
23:00:48|1.5404
23:00:49|1.5404
23:00:51|1.5404
23:00:51|1.5404
23:00:53|1.5404
23:00:53|1.5404
23:00:55|1.5401
23:00:56|1.5401
23:00:56|1.5401
23:00:58|1.5416
23:00:59|1.5416
23:01:00|1.5416
23:01:00|1.5422
23:01:02|1.5416
23:01:02|1.5408
23:01:04|1.5408
23:01:05|1.5408
23:01:06|1.5407
23:01:07|1.5407
23:01:07|1.5407
23:01:09|1.5407
23:01:09|1.5407
23:01:10|1.5403
23:01:12|1.5402
23:01:13|1.5411
23:01:13|1.54
23:01:15|1.539
23:01:16|1.5385
23:01:16|1.5388
23:01:18|1.5387
23:01:19|1.5387
23:01:19|1.5403
23:01:21|1.5401
23:01:22|1.5401
23:01:23|1.5401
23:01:24|1.5401
23:01:25|1.5401
23:01:25|1.5401
23:01:27|1.5401
23:01:28|1.539
23:01:29|1.5386
23:01:30|1.5386
23:01:31|1.5382
23:01:31|1.5386
23:01:33|1.5386
23:01:34|1.5375
23:01:34|1.5363
23:01:36|1.5363
23:01:37|1.5363
23:01:39|1.5363
23:01:40|1.5363
23:01:42|1.5363
23:01:42|1.5383
23:01:43|1.5383
23:01:44|1.5381
23:01:45|1.5381
23:01:47|1.5381
23:01:48|1.5381
23:01:49|1.538
23:01:51|1.538
23:01:51|1.5389
23:01:52|1.5389
23:01:54|1.5389
23:01:55|1.5389
23:01:55|1.5389
23:01:57|1.5389
23:01:57|1.5389
23:01:59|1.5389
23:01:59|1.5403
23:02:00|1.5403
23:02:01|1.5403
23:02:02|1.5394
23:02:04|1.5394
23:02:05|1.5394
23:02:05|1.5394
23:02:07|1.5394
23:02:08|1.5394
23:02:09|1.5385
23:02:10|1.5385
23:02:11|1.5385
23:02:12|1.5405
23:02:13|1.5394
23:02:14|1.5379
23:02:15|1.5379
23:02:16|1.5379
23:02:17|1.5389
23:02:18|1.5389
23:02:19|1.5389
23:02:20|1.5389
23:02:21|1.5389
23:02:22|1.5389
23:02:23|1.5389
23:02:24|1.5389
23:02:25|1.5391
23:02:26|1.5399
23:02:27|1.5411
23:02:28|1.5411
23:02:29|1.5411
23:02:30|1.5411
23:02:31|1.5419
23:02:32|1.5423
23:02:33|1.5423
23:02:34|1.5423
23:02:35|1.5421
23:02:36|1.5421
23:02:37|1.5421
23:02:38|1.5421
23:02:39|1.5421
23:02:41|1.5419
23:02:42|1.5431
23:02:42|1.5431
23:02:44|1.5431
23:02:45|1.5431
23:02:46|1.5431
23:02:47|1.5431
23:02:48|1.5431
23:02:49|1.5431
23:02:50|1.5431
23:02:51|1.5431
23:02:51|1.5431
23:02:52|1.543
23:02:54|1.543
23:02:55|1.543
23:02:56|1.543
23:02:57|1.5419
23:02:58|1.5419
23:02:59|1.5419
23:03:00|1.5419
23:03:01|1.5419
23:03:02|1.5419
23:03:03|1.5398
23:03:04|1.5399
23:03:05|1.5399
23:03:06|1.5399
23:03:07|1.5421
23:03:08|1.5421
23:03:09|1.5415
23:03:10|1.5415
23:03:11|1.5417
23:03:12|1.5417
23:03:13|1.5417
23:03:14|1.5404
23:03:15|1.5404
23:03:16|1.5404
23:03:17|1.5406
23:03:18|1.5407
23:03:19|1.5407
23:03:20|1.5407
23:03:21|1.5407
23:03:22|1.5415
23:03:23|1.5415
23:03:24|1.5415
23:03:25|1.5415
23:03:26|1.5415
23:03:27|1.5415
23:03:28|1.5415
23:03:29|1.5415
23:03:30|1.5415
23:03:31|1.5418
23:03:32|1.5418
23:03:33|1.5418
23:03:34|1.542
23:03:35|1.542
23:03:36|1.5425
23:03:37|1.5437
23:03:38|1.5437
23:03:39|1.5437
23:03:41|1.5437
23:03:42|1.5437
23:03:43|1.5443
23:03:44|1.5439
23:03:46|1.5439
23:03:47|1.5439
23:03:47|1.5439
23:03:48|1.5442
23:03:49|1.5442
23:03:51|1.5436
23:03:51|1.5436
23:03:53|1.5436
23:03:54|1.5436
23:03:55|1.5439
23:03:56|1.544
23:03:57|1.544
23:03:58|1.544
23:03:59|1.544
23:04:00|1.544
23:04:01|1.544
23:04:02|1.544
23:04:03|1.542
23:04:04|1.542
23:04:05|1.5425
23:04:06|1.5425
23:04:07|1.5425
23:04:08|1.5425
23:04:09|1.5425
23:04:10|1.5425
23:04:11|1.5425
23:04:12|1.5425
23:04:13|1.5425
23:04:14|1.5425
23:04:15|1.5425
23:04:16|1.5437
23:04:17|1.5418
23:04:18|1.5418
23:04:19|1.5418
23:04:20|1.5418
23:04:21|1.5418
23:04:22|1.5418
23:04:23|1.5418
23:04:24|1.5418
23:04:26|1.5418
23:04:26|1.5418
23:04:27|1.5418
23:04:28|1.5418
23:04:29|1.5418
23:04:31|1.5413
23:04:31|1.5415
23:04:32|1.5415
23:04:33|1.5415
23:04:34|1.542
23:04:36|1.542
23:04:37|1.542
23:04:37|1.542
23:04:38|1.5424
23:04:40|1.5426
23:04:41|1.5426
23:04:42|1.5426
23:04:44|1.5426
23:04:45|1.5434
23:04:45|1.5434
23:04:46|1.5434
23:04:47|1.5434
23:04:49|1.5441
23:04:50|1.545
23:04:50|1.545
23:04:51|1.545
23:04:52|1.545
23:04:53|1.5447
23:04:55|1.5447
23:04:56|1.5447
23:04:57|1.5447
23:04:58|1.5447
23:04:59|1.5447
23:05:00|1.5447
23:05:01|1.5447
23:05:02|1.5447
23:05:03|1.5447
23:05:05|1.5447
23:05:06|1.5447
23:05:07|1.5441
23:05:07|1.5441
23:05:09|1.5441
23:05:11|1.5441
23:05:11|1.5441
23:05:12|1.5441
23:05:14|1.5441
23:05:14|1.5441
23:05:15|1.5441
23:05:16|1.5441
23:05:18|1.5441
23:05:19|1.5446
23:05:19|1.545
23:05:20|1.545
23:05:22|1.545
23:05:22|1.545
23:05:24|1.5467
23:05:24|1.5467
23:05:25|1.5467
23:05:27|1.5467
23:05:28|1.5456
23:05:29|1.5456
23:05:30|1.5456
23:05:31|1.5448
23:05:32|1.5448
23:05:33|1.5448
23:05:34|1.5448
23:05:35|1.547
23:05:36|1.5452
23:05:37|1.5466
23:05:38|1.5466
23:05:39|1.5458
23:05:41|1.547
23:05:42|1.5485
23:05:43|1.5478
23:05:45|1.5478
23:05:46|1.548
23:05:47|1.548
23:05:48|1.5483
23:05:49|1.5483
23:05:50|1.5483
23:05:51|1.5483
23:05:52|1.5496
23:05:53|1.5496
23:05:54|1.549
23:05:55|1.549
23:05:56|1.5486
23:05:57|1.5484
23:05:58|1.5484
23:05:59|1.5484
23:06:00|1.5484
23:06:01|1.5484
23:06:02|1.5474
23:06:03|1.5474
23:06:04|1.5493
23:06:05|1.5493
23:06:06|1.5493
23:06:07|1.5493
23:06:08|1.5493
23:06:09|1.5493
23:06:10|1.5486
23:06:11|1.5486
23:06:13|1.55
23:06:14|1.55
23:06:15|1.55
23:06:15|1.5503
23:06:16|1.5503
23:06:17|1.5509
23:06:19|1.5506
23:06:19|1.5506
23:06:20|1.5506
23:06:21|1.5506
23:06:22|1.5506
23:06:24|1.5506
23:06:24|1.5506
23:06:25|1.5509
23:06:26|1.5509
23:06:27|1.5509
23:06:29|1.5509
23:06:29|1.5509
23:06:31|1.5509
23:06:32|1.5509
23:06:33|1.5502
23:06:34|1.5502
23:06:34|1.5502
23:06:36|1.5502
23:06:37|1.5502
23:06:38|1.5502
23:06:39|1.5502
23:06:40|1.5504
23:06:42|1.5501
23:06:43|1.5501
23:06:44|1.5501
23:06:46|1.5504
23:06:47|1.5508
23:06:48|1.5513
23:06:49|1.5524
23:06:50|1.5518
23:06:51|1.5506
23:06:51|1.5506
23:06:53|1.5493
23:06:54|1.5493
23:06:55|1.5493
23:06:56|1.5493
23:06:58|1.5493
23:06:58|1.5493
23:07:00|1.5493
23:07:00|1.5493
23:07:02|1.5497
23:07:03|1.5497
23:07:04|1.5497
23:07:05|1.5497
23:07:05|1.5497
23:07:06|1.5483
23:07:08|1.5483
23:07:09|1.548
23:07:10|1.547
23:07:11|1.5452
23:07:12|1.5456
23:07:13|1.5456
23:07:15|1.5456
23:07:15|1.5456
23:07:17|1.5454
23:07:17|1.5454
23:07:19|1.5454
23:07:20|1.5454
23:07:20|1.5468
23:07:22|1.5468
23:07:22|1.5461
23:07:23|1.5461
23:07:24|1.5461
23:07:25|1.5461
23:07:27|1.5461
23:07:28|1.5461
23:07:28|1.5461
23:07:30|1.5461
23:07:30|1.5461
23:07:31|1.5461
23:07:32|1.5461
23:07:34|1.5461
23:07:34|1.5459
23:07:36|1.5459
23:07:37|1.5441
23:07:38|1.5441
23:07:39|1.5441
23:07:39|1.5451
23:07:41|1.5451
23:07:41|1.5451
23:07:42|1.5451
23:07:44|1.5451
23:07:45|1.5451
23:07:45|1.5451
23:07:47|1.5451
23:07:48|1.5451
23:07:49|1.5451
23:07:51|1.5451
23:07:52|1.5451
23:07:53|1.5441
23:07:54|1.5441
23:07:56|1.5441
23:07:56|1.5441
23:07:57|1.5441
23:07:59|1.5441
23:07:59|1.5427
23:08:01|1.5428
23:08:01|1.5417
23:08:03|1.5417
23:08:04|1.5417
23:08:05|1.5437
23:08:05|1.5437
23:08:07|1.5437
23:08:08|1.5437
23:08:08|1.5437
23:08:09|1.5437
23:08:10|1.5437
23:08:11|1.5437
23:08:13|1.5437
23:08:14|1.5437
23:08:15|1.5437
23:08:15|1.5435
23:08:16|1.5437
23:08:18|1.5437
23:08:19|1.5438
23:08:20|1.5438
23:08:21|1.5438
23:08:22|1.5455
23:08:23|1.5455
23:08:24|1.5455
23:08:24|1.5455
23:08:26|1.5455
23:08:26|1.5439
23:08:28|1.5439
23:08:29|1.5439
23:08:30|1.5439
23:08:31|1.5439
23:08:32|1.5439
23:08:32|1.5439
23:08:34|1.5439
23:08:34|1.5439
23:08:36|1.5439
23:08:37|1.5439
23:08:38|1.5439
23:08:38|1.5439
23:08:40|1.5439
23:08:40|1.5439
23:08:41|1.5439
23:08:42|1.5439
23:08:43|1.5439
23:08:45|1.5439
23:08:47|1.5439
23:08:48|1.5439
23:08:49|1.5439
23:08:49|1.5439
23:08:51|1.5439
23:08:51|1.5439
23:08:52|1.5439
23:08:53|1.5418
23:08:54|1.5418
23:08:55|1.5418
23:08:56|1.5425
23:08:57|1.5425
23:08:59|1.5425
23:09:00|1.5425
23:09:01|1.5425
23:09:01|1.5425
23:09:03|1.5425
23:09:03|1.5425
23:09:04|1.5425
23:09:05|1.5425
23:09:06|1.5425
23:09:08|1.5425
23:09:08|1.5425
23:09:10|1.5425
23:09:11|1.5425
23:09:12|1.5447
23:09:13|1.5447
23:09:14|1.5447
23:09:15|1.5447
23:09:16|1.5447
23:09:18|1.5447
23:09:18|1.5447
23:09:19|1.5447
23:09:20|1.5447
23:09:21|1.5447
23:09:22|1.5447
23:09:23|1.5447
23:09:24|1.5447
23:09:25|1.5447
23:09:26|1.5447
23:09:27|1.5447
23:09:28|1.5447
23:09:29|1.5447
23:09:30|1.5447
23:09:32|1.5447
23:09:33|1.5447
23:09:35|1.5447
23:09:35|1.5447
23:09:37|1.5445
23:09:38|1.5445
23:09:39|1.5445
23:09:40|1.5445
23:09:41|1.5445
23:09:42|1.5445
23:09:44|1.5445
23:09:44|1.5445
23:09:45|1.5445
23:09:47|1.5431
23:09:48|1.5431
23:09:49|1.5431
23:09:50|1.5431
23:09:52|1.5431
23:09:53|1.5431
23:09:54|1.5431
23:09:55|1.5431
23:09:56|1.5431
23:09:57|1.5431
23:09:58|1.5431
23:10:00|1.5431
23:10:01|1.5431
23:10:01|1.5431
23:10:04|1.5431
23:10:05|1.5431
23:10:06|1.5431
23:10:06|1.5431
23:10:08|1.5422
23:10:08|1.5422
23:10:10|1.5422
23:10:11|1.5422
23:10:12|1.5429
23:10:13|1.5429
23:10:15|1.5439
23:10:15|1.5439
23:10:17|1.5439
23:10:17|1.5436
23:10:19|1.5436
23:10:20|1.5436
23:10:21|1.5436
23:10:22|1.5436
23:10:23|1.5436
23:10:24|1.5436
23:10:25|1.5436
23:10:26|1.5436
23:10:27|1.5436
23:10:28|1.5436
23:10:29|1.5429
23:10:30|1.5429
23:10:31|1.5429
23:10:32|1.5429
23:10:34|1.5429
23:10:34|1.5431
23:10:36|1.5431
23:10:36|1.5431
23:10:37|1.5439
23:10:38|1.5439
23:10:40|1.5439
23:10:40|1.5439
23:10:41|1.5449
23:10:42|1.5449
23:10:43|1.5449
23:10:44|1.5449
23:10:45|1.5457
23:10:46|1.5457
23:10:48|1.5457
23:10:49|1.5464
23:10:50|1.5464
23:10:51|1.5464
23:10:51|1.5464
23:10:52|1.5473
23:10:54|1.5473
23:10:56|1.547
23:10:56|1.5457
23:10:57|1.5457
23:10:58|1.5457
23:11:00|1.5457
23:11:01|1.5457
23:11:01|1.5457
23:11:03|1.5457
23:11:03|1.5457
23:11:05|1.5457
23:11:05|1.5457
23:11:07|1.5457
23:11:07|1.5437
23:11:08|1.5437
23:11:09|1.5437
23:11:11|1.5437
23:11:12|1.5437
23:11:13|1.5443
23:11:14|1.5443
23:11:16|1.5443
23:11:17|1.5459
23:11:18|1.5459
23:11:19|1.5459
23:11:20|1.5459
23:11:21|1.5457
23:11:23|1.5457
23:11:24|1.5457
23:11:25|1.5457
23:11:26|1.5457
23:11:27|1.5457
23:11:28|1.5465
23:11:29|1.5465
23:11:30|1.5465
23:11:32|1.5465
23:11:33|1.5465
23:11:33|1.5472
23:11:34|1.5465
23:11:35|1.5465
23:11:36|1.5465
23:11:38|1.5465
23:11:39|1.5465
23:11:40|1.5465
23:11:41|1.5465
23:11:42|1.5465
23:11:43|1.5465
23:11:44|1.5465
23:11:45|1.5465
23:11:46|1.5463
23:11:47|1.5463
23:11:48|1.5463
23:11:49|1.5463
23:11:50|1.5463
23:11:51|1.5462
23:11:52|1.5462
23:11:53|1.5462
23:11:54|1.5455
23:11:56|1.5455
23:11:58|1.5447
23:11:59|1.5447
23:12:00|1.5447
23:12:02|1.5447
23:12:03|1.5447
23:12:04|1.5447
23:12:05|1.5442
23:12:06|1.5442
23:12:07|1.5442
23:12:08|1.5442
23:12:08|1.5427
23:12:10|1.5427
23:12:11|1.5427
23:12:12|1.543
23:12:13|1.543
23:12:14|1.543
23:12:14|1.543
23:12:16|1.5436
23:12:16|1.5436
23:12:19|1.5436
23:12:19|1.5441
23:12:20|1.5441
23:12:22|1.5441
23:12:24|1.5441
23:12:25|1.5441
23:12:26|1.5441
23:12:27|1.5441
23:12:28|1.5441
23:12:28|1.5441
23:12:30|1.5437
23:12:30|1.5437
23:12:32|1.5437
23:12:32|1.5437
23:12:34|1.5437
23:12:35|1.5437
23:12:36|1.5437
23:12:37|1.5437
23:12:38|1.5437
23:12:38|1.5437
23:12:40|1.5437
23:12:41|1.5437
23:12:42|1.5422
23:12:43|1.5422
23:12:43|1.5422
23:12:45|1.5423
23:12:46|1.5431
23:12:47|1.5434
23:12:49|1.5434
23:12:50|1.5439
23:12:51|1.5439
23:12:52|1.5439
23:12:53|1.5441
23:12:54|1.5441
23:12:55|1.5441
23:12:56|1.5441
23:12:58|1.5434
23:12:59|1.5431
23:13:01|1.5431
23:13:02|1.5421
23:13:03|1.5414
23:13:06|1.5414
23:13:07|1.5417
23:13:07|1.5417
23:13:08|1.5417
23:13:10|1.542
23:13:10|1.542
23:13:12|1.542
23:13:13|1.542
23:13:13|1.542
23:13:15|1.542
23:13:16|1.5426
23:13:18|1.5426
23:13:19|1.5426
23:13:19|1.5426
23:13:20|1.5426
23:13:22|1.5426
23:13:22|1.5426
23:13:23|1.5426
23:13:24|1.5426
23:13:26|1.5426
23:13:27|1.5426
23:13:28|1.5426
23:13:29|1.5426
23:13:29|1.5426
23:13:31|1.5426
23:13:32|1.5426
23:13:33|1.5426
23:13:33|1.5426
23:13:35|1.5426
23:13:36|1.5426
23:13:36|1.5426
23:13:38|1.5426
23:13:39|1.5426
23:13:40|1.5434
23:13:41|1.5434
23:13:42|1.5434
23:13:43|1.5434
23:13:44|1.5439
23:13:45|1.5439
23:13:46|1.5439
23:13:47|1.5439
23:13:49|1.5439
23:13:50|1.5439
23:13:50|1.5439
23:13:52|1.5439
23:13:52|1.5439
23:13:53|1.5439
23:13:54|1.5439
23:13:55|1.5439
23:13:56|1.5439
23:13:58|1.5439
23:13:59|1.5447
23:14:00|1.5449
23:14:01|1.5449
23:14:02|1.5449
23:14:04|1.5449
23:14:05|1.5449
23:14:06|1.5449
23:14:07|1.5449
23:14:08|1.5449
23:14:09|1.5449
23:14:10|1.5449
23:14:10|1.5455
23:14:12|1.5455
23:14:14|1.545
23:14:15|1.545
23:14:15|1.545
23:14:17|1.5446
23:14:18|1.5445
23:14:18|1.5445
23:14:19|1.5445
23:14:20|1.5445
23:14:21|1.5445
23:14:23|1.5445
23:14:23|1.5447
23:14:24|1.5447
23:14:25|1.5447
23:14:26|1.5447
23:14:28|1.5447
23:14:29|1.5447
23:14:30|1.5447
23:14:31|1.5447
23:14:32|1.5447
23:14:32|1.5447
23:14:34|1.5447
23:14:35|1.5447
23:14:36|1.5447
23:14:37|1.5447
23:14:37|1.5447
23:14:38|1.5447
23:14:39|1.5447
23:14:40|1.5447
23:14:42|1.5447
23:14:42|1.5447
23:14:43|1.5447
23:14:46|1.5447
23:14:47|1.5447
23:14:47|1.5452
23:14:49|1.5452
23:14:50|1.5452
23:14:51|1.5452
23:14:52|1.5452
23:14:53|1.5452
23:14:54|1.5452
23:14:55|1.5452
23:14:56|1.544
23:14:57|1.5438
23:14:58|1.5438
23:14:59|1.5438
23:15:00|1.5438
23:15:01|1.5438
23:15:03|1.5438
23:15:03|1.544
23:15:05|1.544
23:15:05|1.544
23:15:06|1.544
23:15:07|1.5429
23:15:09|1.5429
23:15:10|1.5429
23:15:10|1.5429
23:15:11|1.5429
23:15:12|1.5429
23:15:14|1.5429
23:15:14|1.5429
23:15:15|1.5429
23:15:16|1.543
23:15:17|1.543
23:15:18|1.543
23:15:19|1.544
23:15:21|1.544
23:15:21|1.544
23:15:22|1.544
23:15:23|1.544
23:15:25|1.544
23:15:26|1.544
23:15:26|1.544
23:15:28|1.544
23:15:29|1.5434
23:15:30|1.5405
23:15:30|1.5405
23:15:31|1.5399
23:15:32|1.5404
23:15:33|1.5413
23:15:35|1.5421
23:15:35|1.5421
23:15:36|1.5421
23:15:37|1.5421
23:15:39|1.5421
23:15:41|1.5421
23:15:42|1.5421
23:15:43|1.5421
23:15:44|1.5421
23:15:45|1.5421
23:15:46|1.5421
23:15:47|1.5421
23:15:48|1.5421
23:15:49|1.5421
23:15:50|1.5421
23:15:51|1.5421
23:15:52|1.5421
23:15:53|1.5421
23:15:54|1.5421
23:15:55|1.5421
23:15:56|1.5421
23:15:57|1.5421
23:15:58|1.5421
23:15:59|1.5405
23:16:00|1.5405
23:16:01|1.5405
23:16:02|1.5405
23:16:03|1.5387
23:16:04|1.5387
23:16:05|1.5373
23:16:06|1.5373
23:16:10|1.5367
23:16:11|1.5356
23:16:12|1.5365
23:16:12|1.5365
23:16:13|1.535
23:16:14|1.535
23:16:15|1.535
23:16:17|1.5357
23:16:18|1.5357
23:16:18|1.535
23:16:20|1.535
23:16:21|1.535
23:16:21|1.535
23:16:22|1.5361
23:16:23|1.5361
23:16:25|1.5361
23:16:26|1.535
23:16:27|1.535
23:16:27|1.535
23:16:29|1.535
23:16:29|1.535
23:16:31|1.535
23:16:32|1.535
23:16:33|1.535
23:16:34|1.535
23:16:34|1.535
23:16:36|1.535
23:16:36|1.535
23:16:37|1.535
23:16:40|1.535
23:16:41|1.535
23:16:41|1.535
23:16:42|1.5363
23:16:44|1.5373
23:16:45|1.5373
23:16:46|1.5381
23:16:48|1.5381
23:16:49|1.5381
23:16:50|1.5381
23:16:51|1.5381
23:16:51|1.5381
23:16:52|1.5381
23:16:54|1.5381
23:16:55|1.5381
23:16:56|1.5381
23:16:57|1.5381
23:16:58|1.5381
23:17:00|1.5381
23:17:01|1.5381
23:17:02|1.5381
23:17:03|1.5381
23:17:04|1.5381
23:17:04|1.5381
23:17:06|1.5381
23:17:07|1.5373
23:17:07|1.5373
23:17:09|1.5373
23:17:10|1.5373
23:17:11|1.5373
23:17:12|1.5373
23:17:13|1.535
23:17:13|1.535
23:17:15|1.5334
23:17:16|1.5334
23:17:17|1.535
23:17:18|1.5334
23:17:19|1.5334
23:17:20|1.5334
23:17:21|1.5334
23:17:22|1.5349
23:17:23|1.5349
23:17:24|1.5341
23:17:26|1.5341
23:17:27|1.5346
23:17:28|1.5346
23:17:28|1.5329
23:17:29|1.5329
23:17:30|1.5351
23:17:31|1.5341
23:17:32|1.5341
23:17:33|1.5341
23:17:35|1.5341
23:17:35|1.5341
23:17:36|1.5341
23:17:37|1.5341
23:17:38|1.5369
23:17:40|1.5369
23:17:40|1.5369
23:17:43|1.5369
23:17:44|1.5369
23:17:44|1.5369
23:17:45|1.5369
23:17:46|1.5369
23:17:48|1.5369
23:17:49|1.5369
23:17:50|1.5369
23:17:50|1.5369
23:17:52|1.5369
23:17:53|1.5369
23:17:54|1.5369
23:17:55|1.5369
23:17:56|1.5369
23:17:57|1.5369
23:17:58|1.5369
23:17:59|1.5375
23:18:00|1.5375
23:18:01|1.5375
23:18:02|1.5375
23:18:04|1.5375
23:18:05|1.5375
23:18:06|1.5359
23:18:07|1.5356
23:18:08|1.5356
23:18:09|1.5356
23:18:10|1.5356
23:18:11|1.5356
23:18:12|1.5356
23:18:13|1.5356
23:18:14|1.5356
23:18:15|1.5356
23:18:16|1.5356
23:18:17|1.5348
23:18:18|1.5348
23:18:19|1.5348
23:18:20|1.5348
23:18:21|1.5348
23:18:22|1.5348
23:18:23|1.5348
23:18:24|1.5348
23:18:26|1.5343
23:18:26|1.5343
23:18:27|1.5343
23:18:29|1.5343
23:18:30|1.5343
23:18:30|1.5343
23:18:32|1.5343
23:18:33|1.5343
23:18:33|1.5343
23:18:34|1.5343
23:18:35|1.5343
23:18:36|1.5343
23:18:37|1.5343
23:18:38|1.5343
23:18:39|1.5343
23:18:41|1.5343
23:18:41|1.5343
23:18:43|1.5343
23:18:44|1.5343
23:18:45|1.5343
23:18:46|1.5343
23:18:47|1.5343
23:18:48|1.5343
23:18:50|1.5336
23:18:52|1.5336
23:18:52|1.5336
23:18:53|1.5336
23:18:55|1.5361
23:18:56|1.5361
23:18:56|1.5361
23:18:58|1.5361
23:18:59|1.5361
23:19:00|1.5362
23:19:01|1.5362
23:19:02|1.5362
23:19:03|1.5336
23:19:05|1.5336
23:19:06|1.5326
23:19:06|1.5318
23:19:07|1.5318
23:19:08|1.5318
23:19:10|1.5318
23:19:11|1.531
23:19:12|1.531
23:19:13|1.5309
23:19:14|1.5309
23:19:14|1.5309
23:19:16|1.5333
23:19:17|1.5325
23:19:18|1.5326
23:19:18|1.5326
23:19:20|1.533
23:19:21|1.533
23:19:22|1.5319
23:19:22|1.5319
23:19:24|1.5319
23:19:25|1.5319
23:19:25|1.5319
23:19:26|1.5319
23:19:28|1.5319
23:19:29|1.5319
23:19:30|1.5319
23:19:31|1.5319
23:19:32|1.5319
23:19:33|1.5334
23:19:34|1.5334
23:19:35|1.5334
23:19:36|1.5334
23:19:37|1.5334
23:19:38|1.5334
23:19:39|1.5334
23:19:40|1.5334
23:19:41|1.5334
23:19:42|1.5334
23:19:44|1.5334
23:19:45|1.5334
23:19:46|1.5334
23:19:47|1.5334
23:19:48|1.5334
23:19:49|1.5334
23:19:50|1.532
23:19:51|1.532
23:19:52|1.532
23:19:53|1.532
23:19:54|1.532
23:19:55|1.532
23:19:56|1.531
23:19:57|1.531
23:19:58|1.531
23:19:59|1.531
23:20:00|1.531
23:20:01|1.531
23:20:02|1.531
23:20:03|1.5303
23:20:05|1.5303
23:20:05|1.53
23:20:06|1.53
23:20:07|1.5283
23:20:09|1.5283
23:20:09|1.5297
23:20:10|1.5297
23:20:12|1.5297
23:20:12|1.5297
23:20:13|1.5297
23:20:14|1.5297
23:20:15|1.5297
23:20:16|1.5297
23:20:17|1.5297
23:20:18|1.53
23:20:19|1.5306
23:20:20|1.5308
23:20:21|1.5308
23:20:23|1.5308
23:20:23|1.5308
23:20:24|1.5308
23:20:25|1.5294
23:20:26|1.5294
23:20:27|1.5294
23:20:28|1.5294
23:20:29|1.5294
23:20:30|1.5294
23:20:31|1.5302
23:20:32|1.5302
23:20:34|1.5302
23:20:34|1.5302
23:20:35|1.5302
23:20:36|1.5302
23:20:37|1.5302
23:20:38|1.5287
23:20:39|1.5287
23:20:41|1.5287
23:20:42|1.5287
23:20:42|1.5287
23:20:44|1.529
23:20:44|1.5287
23:20:45|1.5287
23:20:47|1.5287
23:20:48|1.5287
23:20:49|1.5287
23:20:50|1.5287
23:20:51|1.5287
23:20:52|1.5287
23:20:53|1.5283
23:20:54|1.5283
23:20:55|1.5283
23:20:56|1.5283
23:20:57|1.5283
23:20:59|1.5289
23:21:00|1.5289
23:21:00|1.5289
23:21:01|1.5289
23:21:02|1.5289
23:21:04|1.5294
23:21:05|1.5294
23:21:06|1.5294
23:21:07|1.5294
23:21:08|1.5294
23:21:09|1.5294
23:21:10|1.5294
23:21:12|1.5288
23:21:12|1.5288
23:21:14|1.5288
23:21:15|1.5288
23:21:16|1.5288
23:21:17|1.5287
23:21:18|1.5287
23:21:19|1.5281
23:21:20|1.5281
23:21:21|1.5281
23:21:22|1.5281
23:21:23|1.5281
23:21:24|1.5281
23:21:25|1.5281
23:21:26|1.5281
23:21:27|1.5281
23:21:29|1.5281
23:21:30|1.5281
23:21:30|1.5281
23:21:31|1.5281
23:21:32|1.5281
23:21:33|1.5281
23:21:35|1.5281
23:21:35|1.5281
23:21:36|1.5281
23:21:38|1.5269
23:21:39|1.5269
23:21:39|1.5269
23:21:40|1.5269
23:21:41|1.5269
23:21:42|1.5269
23:21:44|1.5269
23:21:45|1.5267
23:21:46|1.5267
23:21:47|1.5267
23:21:49|1.5267
23:21:50|1.5267
23:21:52|1.5267
23:21:53|1.5267
23:21:54|1.5267
23:21:54|1.5271
23:21:56|1.5271
23:21:57|1.5271
23:21:58|1.5271
23:21:59|1.5271
23:22:00|1.5271
23:22:01|1.5271
23:22:02|1.5271
23:22:03|1.5271
23:22:04|1.5271
23:22:05|1.5271
23:22:06|1.5271
23:22:07|1.5276
23:22:08|1.5276
23:22:09|1.5276
23:22:10|1.5276
23:22:11|1.5276
23:22:12|1.5276
23:22:13|1.5276
23:22:14|1.5276
23:22:15|1.5276
23:22:16|1.5276
23:22:18|1.5262
23:22:19|1.5262
23:22:20|1.5262
23:22:22|1.5262
23:22:22|1.5262
23:22:23|1.5262
23:22:24|1.5262
23:22:26|1.5262
23:22:27|1.5262
23:22:28|1.527
23:22:28|1.5267
23:22:30|1.5273
23:22:30|1.5282
23:22:31|1.5282
23:22:33|1.5282
23:22:34|1.5282
23:22:35|1.5276
23:22:36|1.5276
23:22:37|1.5276
23:22:37|1.5276
23:22:39|1.5276
23:22:40|1.5276
23:22:41|1.5276
23:22:41|1.5276
23:22:43|1.5276
23:22:44|1.5276
23:22:46|1.5276
23:22:46|1.5276
23:22:48|1.5276
23:22:49|1.5276
23:22:50|1.5276
23:22:51|1.5276
23:22:52|1.5276
23:22:53|1.5276
23:22:54|1.5276
23:22:55|1.5276
23:22:56|1.5276
23:22:57|1.5276
23:22:58|1.5276
23:22:59|1.5276
23:23:00|1.5276
23:23:01|1.5276
23:23:02|1.5276
23:23:03|1.5276
23:23:04|1.5276
23:23:05|1.5276
23:23:06|1.5276
23:23:07|1.5276
23:23:08|1.5276
23:23:09|1.5276
23:23:10|1.527
23:23:11|1.527
23:23:12|1.527
23:23:14|1.527
23:23:15|1.527
23:23:16|1.527
23:23:17|1.5275
23:23:18|1.5275
23:23:18|1.5275
23:23:20|1.5275
23:23:20|1.5275
23:23:22|1.5269
23:23:23|1.5269
23:23:24|1.5277
23:23:25|1.5277
23:23:26|1.5269
23:23:27|1.5268
23:23:28|1.5268
23:23:29|1.5268
23:23:30|1.5268
23:23:31|1.5241
23:23:32|1.5241
23:23:33|1.5241
23:23:34|1.5241
23:23:35|1.5234
23:23:36|1.5234
23:23:37|1.5234
23:23:38|1.5234
23:23:39|1.5234
23:23:40|1.5234
23:23:41|1.524
23:23:42|1.524
23:23:43|1.524
23:23:44|1.524
23:23:45|1.524
23:23:47|1.524
23:23:49|1.524
23:23:49|1.5239
23:23:50|1.5239
23:23:51|1.5239
23:23:53|1.5239
23:23:53|1.5239
23:23:55|1.5239
23:23:56|1.5239
23:23:58|1.5239
23:23:59|1.5239
23:24:00|1.5239
23:24:00|1.5232
23:24:02|1.5224
23:24:02|1.5224
23:24:04|1.5224
23:24:06|1.5224
23:24:06|1.5224
23:24:07|1.5224
23:24:09|1.5224
23:24:10|1.5242
23:24:10|1.5242
23:24:12|1.5242
23:24:12|1.5242
23:24:13|1.5239
23:24:14|1.5239
23:24:15|1.5239
23:24:16|1.5239
23:24:17|1.5237
23:24:19|1.5237
23:24:19|1.5237
23:24:21|1.5237
23:24:21|1.5237
23:24:22|1.5237
23:24:23|1.5237
23:24:25|1.5237
23:24:25|1.5231
23:24:26|1.5231
23:24:27|1.5231
23:24:28|1.5231
23:24:30|1.5231
23:24:30|1.5227
23:24:32|1.5227
23:24:32|1.5238
23:24:33|1.5238
23:24:34|1.5238
23:24:36|1.5238
23:24:36|1.5238
23:24:38|1.5229
23:24:38|1.5229
23:24:40|1.5229
23:24:41|1.5221
23:24:42|1.5221
23:24:44|1.5228
23:24:45|1.5228
23:24:45|1.5228
23:24:46|1.5228
23:24:48|1.5228
23:24:48|1.5228
23:24:50|1.5228
23:24:51|1.5228
23:24:51|1.5228
23:24:54|1.5228
23:24:54|1.5228
23:24:56|1.5228
23:24:56|1.5228
23:24:57|1.5228
23:24:58|1.5228
23:25:00|1.5228
23:25:01|1.5228
23:25:02|1.524
23:25:02|1.524
23:25:04|1.524
23:25:04|1.524
23:25:06|1.524
23:25:07|1.5234
23:25:08|1.5234
23:25:09|1.5234
23:25:10|1.5234
23:25:11|1.5234
23:25:12|1.5234
23:25:13|1.5234
23:25:14|1.5234
23:25:15|1.5234
23:25:16|1.5234
23:25:18|1.5234
23:25:18|1.5234
23:25:20|1.5234
23:25:20|1.5234
23:25:21|1.5234
23:25:22|1.5234
23:25:23|1.5241
23:25:25|1.5241
23:25:26|1.5241
23:25:26|1.5241
23:25:27|1.5242
23:25:29|1.523
23:25:29|1.523
23:25:31|1.523
23:25:32|1.523
23:25:33|1.523
23:25:35|1.523
23:25:36|1.5239
23:25:37|1.5239
23:25:39|1.5239
23:25:39|1.5239
23:25:41|1.5239
23:25:42|1.5239
23:25:42|1.5239
23:25:44|1.5239
23:25:45|1.5239
23:25:45|1.5239
23:25:47|1.5239
23:25:48|1.5234
23:25:49|1.5234
23:25:50|1.5234
23:25:51|1.5234
23:25:52|1.5234
23:25:53|1.5234
23:25:54|1.5234
23:25:55|1.5234
23:25:56|1.5234
23:25:57|1.5234
23:25:58|1.5234
23:25:59|1.5234
23:26:00|1.5234
23:26:01|1.5234
23:26:02|1.5234
23:26:04|1.5234
23:26:04|1.5234
23:26:05|1.5234
23:26:07|1.5229
23:26:08|1.5221
23:26:09|1.5221
23:26:09|1.5221
23:26:11|1.5221
23:26:13|1.5221
23:26:14|1.5221
23:26:15|1.5221
23:26:16|1.5221
23:26:16|1.5237
23:26:18|1.5237
23:26:18|1.5237
23:26:20|1.5239
23:26:21|1.5239
23:26:22|1.5239
23:26:24|1.5239
23:26:25|1.5239
23:26:26|1.5239
23:26:28|1.5239
23:26:29|1.5239
23:26:31|1.5229
23:26:32|1.5229
23:26:33|1.5229
23:26:34|1.5229
23:26:35|1.5229
23:26:37|1.5229
23:26:38|1.5217
23:26:39|1.5217
23:26:40|1.5217
23:26:41|1.5217
23:26:42|1.5217
23:26:43|1.5216
23:26:44|1.5216
23:26:45|1.5216
23:26:46|1.5216
23:26:47|1.5216
23:26:48|1.5223
23:26:49|1.5223
23:26:50|1.5223
23:26:51|1.5223
23:26:53|1.5223
23:26:53|1.5223
23:26:54|1.5238
23:26:55|1.5238
23:26:56|1.5238
23:26:57|1.5238
23:26:58|1.5238
23:26:59|1.5238
23:27:00|1.5238
23:27:01|1.5238
23:27:03|1.5238
23:27:04|1.5238
23:27:05|1.5238
23:27:06|1.5238
23:27:07|1.5238
23:27:08|1.5238
23:27:09|1.5238
23:27:10|1.5238
23:27:11|1.5238
23:27:12|1.5238
23:27:13|1.5238
23:27:14|1.5231
23:27:16|1.5231
23:27:16|1.5237
23:27:17|1.5237
23:27:18|1.5237
23:27:19|1.5237
23:27:21|1.5237
23:27:22|1.5237
23:27:24|1.5237
23:27:24|1.5237
23:27:26|1.5237
23:27:27|1.5237
23:27:28|1.5237
23:27:29|1.5238
23:27:31|1.5238
23:27:32|1.5238
23:27:33|1.5238
23:27:34|1.5238
23:27:35|1.5241
23:27:36|1.5241
23:27:37|1.5241
23:27:38|1.5241
23:27:39|1.5241
23:27:40|1.5241
23:27:41|1.5241
23:27:43|1.5241
23:27:44|1.5241
23:27:44|1.5241
23:27:46|1.5241
23:27:47|1.5241
23:27:47|1.5241
23:27:49|1.5239
23:27:50|1.5239
23:27:51|1.5239
23:27:52|1.5239
23:27:53|1.5239
23:27:54|1.5239
23:27:55|1.5239
23:27:56|1.5218
23:27:58|1.5218
23:27:58|1.5218
23:28:00|1.5218
23:28:00|1.5218
23:28:01|1.5218
23:28:02|1.5218
23:28:04|1.5218
23:28:05|1.5218
23:28:06|1.5218
23:28:07|1.5218
23:28:08|1.5218
23:28:10|1.5218
23:28:11|1.5218
23:28:11|1.5218
23:28:12|1.5218
23:28:13|1.5218
23:28:14|1.5218
23:28:15|1.5218
23:28:17|1.5218
23:28:18|1.5218
23:28:19|1.5218
23:28:21|1.5218
23:28:22|1.5218
23:28:23|1.5218
23:28:25|1.5218
23:28:26|1.5218
23:28:29|1.5218
23:28:29|1.5218
23:28:31|1.5218
23:28:32|1.5218
23:28:34|1.5218
23:28:34|1.5218
23:28:36|1.5218
23:28:37|1.523
23:28:38|1.523
23:28:40|1.523
23:28:41|1.523
23:28:42|1.523
23:28:43|1.523
23:28:44|1.523
23:28:45|1.523
23:28:45|1.523
23:28:46|1.523
23:28:49|1.5222
23:28:50|1.5222
23:28:50|1.5222
23:28:51|1.5222
23:28:52|1.5222
23:28:53|1.5222
23:28:55|1.5222
23:28:55|1.5222
23:28:57|1.5222
23:28:58|1.5222
23:28:58|1.5222
23:28:59|1.5222
23:29:00|1.5222
23:29:02|1.5222
23:29:03|1.5222
23:29:03|1.5222
23:29:05|1.5222
23:29:06|1.5236
23:29:07|1.5236
23:29:08|1.5236
23:29:09|1.5236
23:29:09|1.5236
23:29:10|1.5222
23:29:12|1.5222
23:29:13|1.5222
23:29:14|1.5222
23:29:15|1.5222
23:29:16|1.5233
23:29:17|1.5233
23:29:19|1.5233
23:29:19|1.5233
23:29:21|1.5233
23:29:21|1.5233
23:29:23|1.5233
23:29:23|1.5233
23:29:25|1.5233
23:29:26|1.5233
23:29:27|1.5233
23:29:28|1.5233
23:29:30|1.5233
23:29:31|1.5233
23:29:33|1.5233
23:29:34|1.5233
23:29:35|1.5233
23:29:37|1.5258
23:29:39|1.5258
23:29:40|1.5258
23:29:41|1.5258
23:29:41|1.5264
23:29:43|1.5272
23:29:44|1.5272
23:29:45|1.5272
23:29:46|1.5272
23:29:47|1.5272
23:29:47|1.5272
23:29:49|1.5272
23:29:49|1.5257
23:29:51|1.5257
23:29:52|1.5257
23:29:53|1.5257
23:29:54|1.5257
23:29:55|1.5257
23:29:56|1.5251
23:29:57|1.5251
23:29:58|1.5251
23:29:59|1.5251
23:30:00|1.5251
23:30:01|1.5251
23:30:02|1.5251
23:30:03|1.5251
23:30:04|1.5251
23:30:06|1.5251
23:30:07|1.5251
23:30:07|1.5251
23:30:09|1.5251
23:30:10|1.5251
23:30:11|1.5251
23:30:12|1.5251
23:30:12|1.5251
23:30:14|1.5251
23:30:15|1.5251
23:30:16|1.5251
23:30:17|1.5251
23:30:17|1.5251
23:30:18|1.5251
23:30:20|1.5224
23:30:21|1.5224
23:30:21|1.5224
23:30:23|1.5224
23:30:24|1.5226
23:30:25|1.5232
23:30:26|1.5232
23:30:28|1.5242
23:30:29|1.525
23:30:30|1.525
23:30:31|1.5258
23:30:32|1.5258
23:30:33|1.5258
23:30:34|1.5258
23:30:35|1.5258
23:30:36|1.5258
23:30:37|1.5258
23:30:39|1.5258
23:30:40|1.5258
23:30:41|1.5258
23:30:42|1.5258
23:30:43|1.5258
23:30:43|1.5258
23:30:45|1.5258
23:30:45|1.5258
23:30:47|1.5258
23:30:48|1.5258
23:30:49|1.5258
23:30:50|1.5258
23:30:51|1.5258
23:30:52|1.5258
23:30:53|1.5258
23:30:54|1.5228
23:30:55|1.5228
23:30:56|1.5228
23:30:57|1.5228
23:30:58|1.5228
23:30:59|1.5228
23:31:00|1.5228
23:31:01|1.5228
23:31:02|1.5235
23:31:03|1.5227
23:31:04|1.5227
23:31:05|1.5227
23:31:06|1.5227
23:31:07|1.5227
23:31:08|1.5227
23:31:09|1.5227
23:31:10|1.5227
23:31:11|1.5227
23:31:12|1.5233
23:31:13|1.5233
23:31:14|1.5253
23:31:15|1.5253
23:31:16|1.5253
23:31:17|1.5236
23:31:18|1.5236
23:31:19|1.5236
23:31:20|1.5236
23:31:21|1.5236
23:31:22|1.5236
23:31:23|1.5236
23:31:24|1.5236
23:31:25|1.5236
23:31:26|1.5236
23:31:27|1.5236
23:31:29|1.5236
23:31:29|1.5236
23:31:31|1.5236
23:31:32|1.5236
23:31:33|1.5249
23:31:34|1.5249
23:31:35|1.5249
23:31:35|1.5249
23:31:36|1.5249
23:31:38|1.5249
23:31:39|1.5249
23:31:40|1.5249
23:31:41|1.5249
23:31:42|1.5249
23:31:43|1.5249
23:31:44|1.5249
23:31:45|1.5249
23:31:46|1.5249
23:31:48|1.5249
23:31:49|1.5254
23:31:50|1.5254
23:31:52|1.5254
23:31:53|1.5269
23:31:54|1.5269
23:31:55|1.5269
23:31:56|1.5269
23:31:56|1.5259
23:31:58|1.5259
23:31:59|1.5259
23:32:00|1.5259
23:32:01|1.5259
23:32:02|1.5259
23:32:03|1.5259
23:32:04|1.5259
23:32:05|1.5259
23:32:06|1.5259
23:32:07|1.5259
23:32:08|1.5259
23:32:09|1.5259
23:32:10|1.5259
23:32:12|1.5255
23:32:13|1.5255
23:32:13|1.5255
23:32:15|1.5255
23:32:16|1.5255
23:32:17|1.5251
23:32:18|1.5251
23:32:19|1.5251
23:32:20|1.5251
23:32:21|1.5256
23:32:21|1.5256
23:32:23|1.5256
23:32:24|1.5256
23:32:25|1.5256
23:32:26|1.5256
23:32:27|1.5256
23:32:28|1.5256
23:32:30|1.5256
23:32:30|1.5256
23:32:32|1.5269
23:32:33|1.5269
23:32:34|1.5269
23:32:35|1.5269
23:32:36|1.5269
23:32:37|1.5269
23:32:38|1.5269
23:32:39|1.5269
23:32:41|1.5269
23:32:42|1.5269
23:32:42|1.5269
23:32:44|1.5269
23:32:45|1.5269
23:32:46|1.5269
23:32:47|1.5269
23:32:48|1.5259
23:32:49|1.5259
23:32:50|1.5259
23:32:51|1.5259
23:32:52|1.5259
23:32:54|1.5259
23:32:54|1.5259
23:32:55|1.5259
23:32:57|1.5259
23:32:58|1.5256
23:32:58|1.5256
23:33:00|1.5256
23:33:01|1.5256
23:33:02|1.5256
23:33:03|1.5256
23:33:03|1.5251
23:33:05|1.5251
23:33:06|1.5251
23:33:07|1.5251
23:33:08|1.5251
23:33:09|1.5251
23:33:10|1.5251
23:33:10|1.5251
23:33:12|1.5251
23:33:13|1.5251
23:33:14|1.5251
23:33:15|1.5251
23:33:16|1.5251
23:33:17|1.5246
23:33:18|1.5246
23:33:19|1.5246
23:33:20|1.5246
23:33:21|1.5246
23:33:22|1.5246
23:33:23|1.5246
23:33:24|1.5246
23:33:25|1.5246
23:33:26|1.5246
23:33:27|1.5246
23:33:28|1.5246
23:33:29|1.5246
23:33:31|1.5246
23:33:31|1.5246
23:33:32|1.5246
23:33:34|1.5246
23:33:36|1.5248
23:33:37|1.5248
23:33:38|1.525
23:33:40|1.525
23:33:41|1.525
23:33:42|1.525
23:33:43|1.525
23:33:44|1.525
23:33:45|1.525
23:33:45|1.525
23:33:47|1.525
23:33:48|1.525
23:33:49|1.525
23:33:49|1.525
23:33:51|1.525
23:33:52|1.525
23:33:52|1.525
23:33:54|1.525
23:33:55|1.525
23:33:56|1.525
23:33:57|1.525
23:33:58|1.525
23:33:59|1.525
23:34:00|1.525
23:34:01|1.5261
23:34:02|1.5256
23:34:03|1.526
23:34:04|1.526
23:34:05|1.526
23:34:06|1.526
23:34:07|1.526
23:34:09|1.526
23:34:09|1.526
23:34:10|1.526
23:34:12|1.526
23:34:13|1.526
23:34:14|1.526
23:34:15|1.526
23:34:16|1.526
23:34:17|1.5254
23:34:18|1.5254
23:34:19|1.5254
23:34:20|1.5254
23:34:21|1.5254
23:34:22|1.5254
23:34:23|1.5254
23:34:24|1.5254
23:34:26|1.5254
23:34:26|1.5254
23:34:29|1.5254
23:34:30|1.5254
23:34:31|1.5254
23:34:33|1.5254
23:34:33|1.5254
23:34:35|1.5254
23:34:37|1.5254
23:34:37|1.5254
23:34:40|1.5254
23:34:40|1.5267
23:34:41|1.5267
23:34:43|1.5267
23:34:44|1.5267
23:34:44|1.5267
23:34:45|1.5267
23:34:46|1.5267
23:34:47|1.5267
23:34:49|1.5267
23:34:49|1.5267
23:34:51|1.5271
23:34:52|1.5271
23:34:53|1.5271
23:34:54|1.5271
23:34:55|1.5271
23:34:56|1.5271
23:34:57|1.5271
23:34:58|1.5259
23:34:59|1.5264
23:35:00|1.5264
23:35:02|1.5264
23:35:02|1.5263
23:35:04|1.5263
23:35:05|1.5263
23:35:05|1.5263
23:35:06|1.5263
23:35:07|1.5263
23:35:09|1.5263
23:35:09|1.5263
23:35:11|1.5263
23:35:11|1.5263
23:35:12|1.5245
23:35:14|1.5245
23:35:14|1.5238
23:35:15|1.5217
23:35:16|1.5217
23:35:18|1.5225
23:35:18|1.5225
23:35:20|1.5225
23:35:20|1.5225
23:35:21|1.5225
23:35:22|1.5225
23:35:23|1.5225
23:35:25|1.5225
23:35:25|1.5212
23:35:27|1.5207
23:35:27|1.5207
23:35:28|1.5214
23:35:30|1.5214
23:35:31|1.5214
23:35:33|1.5219
23:35:33|1.5219
23:35:35|1.5219
23:35:36|1.5219
23:35:37|1.5219
23:35:38|1.5219
23:35:39|1.5219
23:35:40|1.5219
23:35:41|1.5219
23:35:42|1.5219
23:35:44|1.5219
23:35:45|1.5219
23:35:46|1.5219
23:35:46|1.5219
23:35:47|1.5219
23:35:49|1.5219
23:35:49|1.5219
23:35:51|1.5219
23:35:52|1.5219
23:35:53|1.5219
23:35:54|1.5219
23:35:55|1.5219
23:35:56|1.5219
23:35:57|1.5219
23:35:58|1.5219
23:35:59|1.5219
23:36:00|1.5219
23:36:01|1.5219
23:36:02|1.5219
23:36:03|1.5219
23:36:04|1.5219
23:36:05|1.5219
23:36:06|1.5219
23:36:07|1.5219
23:36:08|1.5219
23:36:09|1.5198
23:36:10|1.5198
23:36:12|1.5198
23:36:12|1.5198
23:36:13|1.5198
23:36:15|1.5198
23:36:16|1.5198
23:36:17|1.52
23:36:18|1.52
23:36:18|1.52
23:36:20|1.52
23:36:21|1.52
23:36:22|1.52
23:36:22|1.52
23:36:24|1.5204
23:36:25|1.5204
23:36:26|1.5204
23:36:27|1.5204
23:36:28|1.5198
23:36:29|1.5198
23:36:30|1.5198
23:36:32|1.5198
23:36:33|1.5198
23:36:34|1.5198
23:36:36|1.5198
23:36:37|1.5198
23:36:38|1.5198
23:36:39|1.5198
23:36:40|1.5198
23:36:42|1.5198
23:36:43|1.5198
23:36:43|1.5202
23:36:44|1.5219
23:36:46|1.5219
23:36:46|1.5219
23:36:47|1.5219
23:36:49|1.5219
23:36:50|1.5225
23:36:51|1.5225
23:36:52|1.5215
23:36:53|1.5215
23:36:54|1.5215
23:36:55|1.5215
23:36:57|1.5215
23:36:58|1.5215
23:36:59|1.5215
23:36:59|1.5215
23:37:00|1.5215
23:37:02|1.5215
23:37:04|1.5215
23:37:04|1.5215
23:37:06|1.5215
23:37:07|1.5215
23:37:08|1.5215
23:37:09|1.5215
23:37:10|1.5215
23:37:11|1.5215
23:37:12|1.5215
23:37:13|1.5215
23:37:14|1.5215
23:37:15|1.5215
23:37:17|1.5215
23:37:17|1.5228
23:37:19|1.5228
23:37:20|1.5222
23:37:20|1.5222
23:37:21|1.5222
23:37:22|1.5222
23:37:23|1.5222
23:37:24|1.5222
23:37:25|1.5222
23:37:26|1.5222
23:37:27|1.5222
23:37:29|1.5222
23:37:30|1.5222
23:37:31|1.5222
23:37:32|1.5222
23:37:34|1.5222
23:37:35|1.5222
23:37:36|1.5222
23:37:37|1.5222
23:37:38|1.5222
23:37:40|1.5234
23:37:40|1.5234
23:37:42|1.5234
23:37:42|1.5234
23:37:44|1.5234
23:37:45|1.5234
23:37:45|1.5234
23:37:46|1.5234
23:37:47|1.5234
23:37:49|1.5234
23:37:50|1.5234
23:37:51|1.5234
23:37:52|1.5234
23:37:53|1.5234
23:37:54|1.5234
23:37:55|1.5234
23:37:56|1.5234
23:37:57|1.5234
23:37:58|1.5234
23:37:59|1.5234
23:38:00|1.5234
23:38:01|1.5234
23:38:03|1.5234
23:38:04|1.5234
23:38:05|1.5234
23:38:06|1.5234
23:38:07|1.5234
23:38:07|1.5234
23:38:09|1.5234
23:38:10|1.5234
23:38:10|1.5234
23:38:11|1.5234
23:38:12|1.5234
23:38:14|1.5234
23:38:15|1.5266
23:38:15|1.5266
23:38:17|1.5262
23:38:18|1.5262
23:38:19|1.5262
23:38:21|1.5262
23:38:22|1.527
23:38:23|1.527
23:38:23|1.527
23:38:25|1.527
23:38:26|1.527
23:38:27|1.527
23:38:28|1.527
23:38:29|1.527
23:38:31|1.527
23:38:32|1.527
23:38:33|1.527
23:38:34|1.527
23:38:36|1.527
23:38:37|1.527
23:38:39|1.527
23:38:39|1.527
23:38:40|1.527
23:38:41|1.527
23:38:43|1.527
23:38:44|1.527
23:38:44|1.5274
23:38:45|1.5274
23:38:47|1.5274
23:38:48|1.5274
23:38:49|1.5274
23:38:50|1.5267
23:38:51|1.5267
23:38:52|1.5267
23:38:53|1.5267
23:38:54|1.5267
23:38:55|1.5267
23:38:56|1.5267
23:38:57|1.5267
23:38:58|1.5267
23:38:59|1.5267
23:39:00|1.5267
23:39:01|1.5267
23:39:02|1.5267
23:39:04|1.5267
23:39:05|1.5267
23:39:05|1.5267
23:39:06|1.5267
23:39:07|1.5267
23:39:09|1.5267
23:39:10|1.5267
23:39:10|1.5264
23:39:12|1.5264
23:39:12|1.5263
23:39:14|1.5263
23:39:14|1.5263
23:39:15|1.5263
23:39:17|1.5263
23:39:17|1.5263
23:39:18|1.5263
23:39:19|1.5263
23:39:21|1.5263
23:39:21|1.5263
23:39:23|1.5263
23:39:23|1.5263
23:39:25|1.5263
23:39:25|1.5263
23:39:27|1.5263
23:39:28|1.5263
23:39:29|1.5263
23:39:30|1.5263
23:39:30|1.5263
23:39:32|1.5263
23:39:32|1.5263
23:39:33|1.5263
23:39:35|1.5263
23:39:35|1.5263
23:39:36|1.5263
23:39:39|1.5263
23:39:39|1.5263
23:39:41|1.5263
23:39:42|1.5263
23:39:43|1.5263
23:39:44|1.5263
23:39:45|1.5263
23:39:47|1.5263
23:39:48|1.5263
23:39:49|1.5263
23:39:50|1.5263
23:39:50|1.5263
23:39:52|1.5262
23:39:53|1.5262
23:39:54|1.5262
23:39:55|1.5262
23:39:56|1.5262
23:39:57|1.5262
23:39:58|1.5262
23:39:59|1.5262
23:40:00|1.5264
23:40:01|1.5264
23:40:02|1.5264
23:40:03|1.5276
23:40:04|1.5276
23:40:05|1.5276
23:40:06|1.5276
23:40:07|1.5276
23:40:09|1.5276
23:40:09|1.5276
23:40:10|1.5276
23:40:12|1.5276
23:40:13|1.5276
23:40:13|1.5276
23:40:15|1.5276
23:40:16|1.5276
23:40:17|1.5281
23:40:18|1.5281
23:40:19|1.5285
23:40:20|1.5285
23:40:21|1.5285
23:40:22|1.5285
23:40:23|1.5285
23:40:24|1.5285
23:40:25|1.5285
23:40:26|1.5285
23:40:27|1.5285
23:40:28|1.5285
23:40:29|1.5285
23:40:30|1.5285
23:40:31|1.5289
23:40:32|1.5301
23:40:33|1.5301
23:40:34|1.5301
23:40:35|1.5301
23:40:36|1.5301
23:40:38|1.5301
23:40:39|1.5301
23:40:41|1.5301
23:40:42|1.5301
23:40:43|1.5306
23:40:43|1.5306
23:40:45|1.5306
23:40:45|1.5306
23:40:47|1.5306
23:40:48|1.5306
23:40:48|1.5306
23:40:50|1.5306
23:40:51|1.5306
23:40:52|1.5306
23:40:53|1.5306
23:40:54|1.5306
23:40:56|1.5307
23:40:56|1.5307
23:40:57|1.5307
23:40:59|1.5309
23:41:00|1.5309
23:41:01|1.5309
23:41:03|1.5315
23:41:04|1.5315
23:41:05|1.5315
23:41:05|1.5315
23:41:07|1.5315
23:41:07|1.5315
23:41:08|1.5315
23:41:09|1.5315
23:41:10|1.5315
23:41:12|1.5315
23:41:12|1.5315
23:41:14|1.5315
23:41:14|1.5315
23:41:16|1.5315
23:41:17|1.5328
23:41:17|1.5328
23:41:19|1.5328
23:41:19|1.5328
23:41:21|1.5328
23:41:21|1.5328
23:41:24|1.5328
23:41:25|1.5328
23:41:25|1.5328
23:41:26|1.5327
23:41:28|1.5327
23:41:28|1.5327
23:41:30|1.5327
23:41:31|1.5327
23:41:32|1.5327
23:41:33|1.5327
23:41:34|1.5327
23:41:36|1.5327
23:41:37|1.5327
23:41:37|1.5328
23:41:40|1.533
23:41:41|1.533
23:41:43|1.533
23:41:43|1.533
23:41:45|1.5332
23:41:45|1.5332
23:41:47|1.5332
23:41:47|1.5332
23:41:49|1.5332
23:41:50|1.5332
23:41:51|1.5332
23:41:52|1.5332
23:41:53|1.5332
23:41:54|1.5332
23:41:55|1.5332
23:41:56|1.5332
23:41:57|1.5332
23:41:58|1.5332
23:41:59|1.5332
23:42:00|1.5332
23:42:02|1.5332
23:42:03|1.5332
23:42:05|1.5332
23:42:06|1.5332
23:42:07|1.5332
23:42:07|1.5332
23:42:08|1.5332
23:42:10|1.5332
23:42:10|1.5332
23:42:12|1.5332
23:42:12|1.5332
23:42:14|1.5332
23:42:15|1.5341
23:42:16|1.5338
23:42:17|1.5338
23:42:18|1.5338
23:42:19|1.5338
23:42:20|1.5338
23:42:21|1.5338
23:42:22|1.5338
23:42:23|1.5338
23:42:24|1.5338
23:42:25|1.5338
23:42:26|1.5337
23:42:27|1.5337
23:42:28|1.5337
23:42:29|1.5332
23:42:30|1.5332
23:42:31|1.5332
23:42:32|1.5332
23:42:33|1.5332
23:42:34|1.5332
23:42:35|1.5332
23:42:37|1.5332
23:42:37|1.5318
23:42:39|1.5318
23:42:39|1.5318
23:42:41|1.5331
23:42:41|1.5331
23:42:42|1.5331
23:42:44|1.5331
23:42:45|1.5331
23:42:47|1.5331
23:42:47|1.5331
23:42:48|1.5331
23:42:50|1.5331
23:42:50|1.5331
23:42:52|1.5331
23:42:52|1.5331
23:42:54|1.5331
23:42:55|1.5331
23:42:56|1.5331
23:42:57|1.5331
23:42:58|1.5331
23:42:59|1.5331
23:43:00|1.5331
23:43:02|1.5331
23:43:02|1.5331
23:43:03|1.5331
23:43:05|1.5331
23:43:06|1.5331
23:43:07|1.5325
23:43:07|1.5338
23:43:09|1.534
23:43:10|1.534
23:43:10|1.534
23:43:11|1.5342
23:43:13|1.5342
23:43:14|1.5345
23:43:15|1.5342
23:43:16|1.5342
23:43:18|1.5346
23:43:19|1.5346
23:43:20|1.5346
23:43:21|1.5346
23:43:22|1.5346
23:43:24|1.5346
23:43:25|1.5346
23:43:26|1.5346
23:43:27|1.5346
23:43:28|1.5346
23:43:29|1.5346
23:43:30|1.5346
23:43:31|1.5353
23:43:32|1.5353
23:43:33|1.5353
23:43:34|1.5353
23:43:35|1.5353
23:43:36|1.5353
23:43:37|1.5365
23:43:38|1.5365
23:43:39|1.5365
23:43:41|1.5365
23:43:42|1.5365
23:43:44|1.5377
23:43:45|1.5377
23:43:45|1.5377
23:43:47|1.5377
23:43:48|1.5377
23:43:49|1.5377
23:43:50|1.5377
23:43:51|1.5377
23:43:53|1.5377
23:43:54|1.5377
23:43:55|1.5377
23:43:56|1.5377
23:43:58|1.5377
23:43:59|1.5377
23:44:00|1.5377
23:44:00|1.5377
23:44:02|1.5377
23:44:02|1.5377
23:44:04|1.5377
23:44:04|1.5377
23:44:05|1.5377
23:44:06|1.5366
23:44:08|1.5366
23:44:09|1.5366
23:44:09|1.5366
23:44:11|1.5366
23:44:12|1.5366
23:44:13|1.5366
23:44:15|1.5366
23:44:15|1.5366
23:44:16|1.5369
23:44:18|1.5369
23:44:18|1.5369
23:44:19|1.5369
23:44:20|1.5369
23:44:22|1.5369
23:44:23|1.5369
23:44:24|1.5369
23:44:25|1.5369
23:44:26|1.5369
23:44:28|1.5369
23:44:28|1.5369
23:44:29|1.5378
23:44:30|1.5378
23:44:32|1.5378
23:44:32|1.5378
23:44:33|1.5378
23:44:34|1.5376
23:44:35|1.5376
23:44:36|1.5376
23:44:37|1.5376
23:44:38|1.5376
23:44:39|1.5376
23:44:41|1.5376
23:44:43|1.5376
23:44:44|1.5376
23:44:45|1.5376
23:44:46|1.5376
23:44:47|1.5376
23:44:48|1.5376
23:44:49|1.5376
23:44:50|1.5376
23:44:51|1.5376
23:44:52|1.5376
23:44:53|1.5376
23:44:54|1.5376
23:44:56|1.5376
23:44:57|1.5382
23:44:58|1.5382
23:44:59|1.5382
23:45:00|1.5382
23:45:01|1.5382
23:45:02|1.5382
23:45:03|1.5382
23:45:04|1.5376
23:45:05|1.5376
23:45:05|1.5376
23:45:06|1.5376
23:45:08|1.5376
23:45:09|1.5376
23:45:11|1.537
23:45:12|1.537
23:45:14|1.537
23:45:14|1.537
23:45:15|1.537
23:45:16|1.5371
23:45:18|1.5371
23:45:18|1.5371
23:45:20|1.539
23:45:20|1.5383
23:45:21|1.5383
23:45:23|1.5383
23:45:23|1.5383
23:45:24|1.5383
23:45:26|1.5383
23:45:27|1.5383
23:45:28|1.535
23:45:29|1.535
23:45:29|1.535
23:45:30|1.535
23:45:32|1.535
23:45:33|1.535
23:45:34|1.5348
23:45:35|1.5346
23:45:35|1.5342
23:45:37|1.5342
23:45:38|1.5342
23:45:38|1.5338
23:45:39|1.5338
23:45:41|1.5338
23:45:43|1.5338
23:45:44|1.5338
23:45:45|1.5338
23:45:46|1.5338
23:45:47|1.5338
23:45:48|1.5338
23:45:49|1.5338
23:45:50|1.5338
23:45:51|1.5338
23:45:53|1.5338
23:45:54|1.5323
23:45:55|1.5323
23:45:56|1.5313
23:45:58|1.5313
23:45:59|1.5313
23:45:59|1.5313
23:46:01|1.5313
23:46:02|1.5313
23:46:02|1.5302
23:46:03|1.5295
23:46:04|1.5301
23:46:06|1.5301
23:46:06|1.5301
23:46:08|1.5301
23:46:08|1.5287
23:46:10|1.5287
23:46:10|1.5287
23:46:12|1.5287
23:46:13|1.5287
23:46:13|1.528
23:46:15|1.528
23:46:16|1.5275
23:46:16|1.5278
23:46:17|1.5278
23:46:19|1.5278
23:46:20|1.5278
23:46:21|1.5278
23:46:22|1.5278
23:46:23|1.5278
23:46:24|1.5278
23:46:24|1.527
23:46:26|1.527
23:46:27|1.5273
23:46:27|1.5273
23:46:29|1.5278
23:46:30|1.5282
23:46:31|1.5286
23:46:32|1.5286
23:46:33|1.5277
23:46:34|1.5278
23:46:35|1.5256
23:46:36|1.5256
23:46:37|1.5256
23:46:38|1.5256
23:46:39|1.5256
23:46:40|1.5256
23:46:41|1.5256
23:46:42|1.5259
23:46:43|1.5259
23:46:45|1.5259
23:46:45|1.5259
23:46:47|1.5259
23:46:48|1.5263
23:46:50|1.5263
23:46:50|1.5263
23:46:51|1.5263
23:46:53|1.5263
23:46:53|1.5263
23:46:54|1.5263
23:46:55|1.5263
23:46:56|1.5263
23:46:57|1.5263
23:46:59|1.5263
23:46:59|1.5263
23:47:00|1.5263
23:47:01|1.5263
23:47:02|1.5263
23:47:04|1.5263
23:47:04|1.5263
23:47:06|1.5263
23:47:07|1.5263
23:47:08|1.5263
23:47:09|1.5263
23:47:10|1.5263
23:47:10|1.5263
23:47:12|1.5263
23:47:12|1.5263
23:47:13|1.5263
23:47:15|1.5263
23:47:15|1.5263
23:47:17|1.5273
23:47:18|1.5282
23:47:19|1.5286
23:47:20|1.5286
23:47:21|1.5286
23:47:22|1.529
23:47:23|1.529
23:47:24|1.529
23:47:25|1.529
23:47:26|1.5282
23:47:28|1.5282
23:47:28|1.5282
23:47:29|1.5282
23:47:30|1.5282
23:47:32|1.5289
23:47:33|1.5289
23:47:33|1.5289
23:47:35|1.5289
23:47:35|1.5289
23:47:36|1.5289
23:47:38|1.5289
23:47:38|1.5289
23:47:41|1.5289
23:47:41|1.5289
23:47:42|1.5282
23:47:43|1.5282
23:47:45|1.5278
23:47:47|1.528
23:47:48|1.528
23:47:48|1.528
23:47:49|1.528
23:47:51|1.528
23:47:51|1.528
23:47:53|1.528
23:47:53|1.5282
23:47:55|1.5282
23:47:56|1.5282
23:47:57|1.5284
23:47:58|1.5286
23:47:59|1.5286
23:47:59|1.5286
23:48:01|1.5286
23:48:01|1.5286
23:48:02|1.529
23:48:03|1.529
23:48:05|1.529
23:48:06|1.529
23:48:07|1.529
23:48:07|1.529
23:48:09|1.529
23:48:10|1.529
23:48:11|1.529
23:48:12|1.529
23:48:13|1.529
23:48:13|1.529
23:48:15|1.529
23:48:16|1.529
23:48:17|1.5292
23:48:18|1.5287
23:48:18|1.5287
23:48:20|1.5287
23:48:21|1.5287
23:48:22|1.5287
23:48:23|1.5287
23:48:24|1.5287
23:48:24|1.5287
23:48:26|1.5287
23:48:27|1.5287
23:48:28|1.5287
23:48:29|1.5287
23:48:29|1.5287
23:48:30|1.531
23:48:32|1.5304
23:48:33|1.5304
23:48:33|1.5304
23:48:35|1.5304
23:48:36|1.5304
23:48:37|1.5304
23:48:38|1.5304
23:48:39|1.5304
23:48:40|1.5304
23:48:41|1.5304
23:48:42|1.5311
23:48:43|1.5311
23:48:44|1.5311
23:48:45|1.5311
23:48:46|1.5311
23:48:47|1.5311
23:48:48|1.5307
23:48:49|1.5307
23:48:50|1.5307
23:48:51|1.5307
23:48:52|1.5307
23:48:54|1.5318
23:48:55|1.5318
23:48:56|1.5318
23:48:57|1.5322
23:48:57|1.5322
23:48:58|1.5322
23:49:00|1.5322
23:49:00|1.5322
23:49:02|1.5322
23:49:03|1.5322
23:49:04|1.531
23:49:05|1.531
23:49:06|1.531
23:49:08|1.531
23:49:09|1.531
23:49:09|1.5318
23:49:10|1.5318
23:49:12|1.5318
23:49:13|1.5318
23:49:13|1.5318
23:49:15|1.5318
23:49:15|1.5307
23:49:17|1.5307
23:49:18|1.532
23:49:18|1.532
23:49:19|1.532
23:49:20|1.532
23:49:22|1.532
23:49:22|1.532
23:49:23|1.532
23:49:24|1.532
23:49:25|1.532
23:49:26|1.532
23:49:27|1.5342
23:49:28|1.5342
23:49:30|1.5342
23:49:30|1.5342
23:49:31|1.5342
23:49:33|1.5342
23:49:34|1.5342
23:49:34|1.5342
23:49:35|1.5342
23:49:36|1.5342
23:49:38|1.5342
23:49:39|1.5342
23:49:39|1.5345
23:49:40|1.535
23:49:41|1.5355
23:49:43|1.5353
23:49:43|1.5353
23:49:44|1.5353
23:49:46|1.5353
23:49:48|1.5353
23:49:50|1.5352
23:49:50|1.5352
23:49:51|1.5352
23:49:53|1.5352
23:49:54|1.5352
23:49:54|1.5352
23:49:56|1.5352
23:49:56|1.5338
23:49:57|1.5338
23:49:59|1.5338
23:49:59|1.5338
23:50:02|1.5338
23:50:03|1.5343
23:50:04|1.5341
23:50:04|1.5322
23:50:05|1.5322
23:50:06|1.5322
23:50:08|1.5322
23:50:08|1.5322
23:50:10|1.5322
23:50:11|1.5322
23:50:12|1.5319
23:50:12|1.5319
23:50:13|1.5306
23:50:15|1.5306
23:50:15|1.5306
23:50:16|1.5306
23:50:17|1.5311
23:50:18|1.5311
23:50:19|1.5304
23:50:20|1.5304
23:50:21|1.5308
23:50:22|1.5308
23:50:24|1.5304
23:50:25|1.5312
23:50:26|1.5312
23:50:26|1.5304
23:50:28|1.5304
23:50:28|1.5304
23:50:29|1.5315
23:50:30|1.5315
23:50:32|1.5315
23:50:32|1.5315
23:50:34|1.5315
23:50:34|1.5315
23:50:35|1.5315
23:50:36|1.5315
23:50:37|1.5315
23:50:39|1.5315
23:50:40|1.5304
23:50:40|1.5304
23:50:41|1.5304
23:50:43|1.5304
23:50:43|1.5304
23:50:44|1.5304
23:50:46|1.5304
23:50:46|1.5304
23:50:48|1.5304
23:50:49|1.5304
23:50:50|1.5304
23:50:52|1.5304
23:50:53|1.5304
23:50:54|1.5304
23:50:55|1.5304
23:50:56|1.5304
23:50:57|1.5304
23:50:58|1.5304
23:50:59|1.5304
23:51:00|1.5304
23:51:01|1.5292
23:51:03|1.5292
23:51:03|1.5292
23:51:05|1.5292
23:51:06|1.5291
23:51:08|1.5291
23:51:08|1.5291
23:51:09|1.5287
23:51:11|1.5287
23:51:11|1.5287
23:51:13|1.5287
23:51:13|1.5287
23:51:14|1.5287
23:51:16|1.5292
23:51:17|1.5289
23:51:18|1.5286
23:51:19|1.5286
23:51:20|1.5291
23:51:21|1.5298
23:51:22|1.532
23:51:24|1.532
23:51:25|1.532
23:51:26|1.532
23:51:26|1.532
23:51:27|1.532
23:51:28|1.532
23:51:30|1.5314
23:51:30|1.5314
23:51:31|1.5314
23:51:32|1.5314
23:51:33|1.5314
23:51:34|1.5314
23:51:35|1.5317
23:51:37|1.5317
23:51:38|1.5317
23:51:38|1.5317
23:51:40|1.5317
23:51:41|1.5324
23:51:42|1.5324
23:51:44|1.5324
23:51:45|1.5324
23:51:46|1.5324
23:51:47|1.5324
23:51:48|1.5316
23:51:50|1.5309
23:51:50|1.5309
23:51:51|1.5309
23:51:53|1.5309
23:51:54|1.5309
23:51:55|1.5309
23:51:57|1.5308
23:51:58|1.5308
23:52:00|1.5308
23:52:01|1.5308
23:52:02|1.5308
23:52:03|1.5308
23:52:04|1.5308
23:52:06|1.5308
23:52:06|1.5308
23:52:08|1.5314
23:52:09|1.5316
23:52:09|1.5322
23:52:11|1.5322
23:52:11|1.5322
23:52:12|1.5322
23:52:15|1.5322
23:52:15|1.5324
23:52:16|1.5328
23:52:17|1.533
23:52:19|1.533
23:52:20|1.533
23:52:21|1.533
23:52:22|1.5335
23:52:23|1.5335
23:52:24|1.5335
23:52:24|1.5335
23:52:26|1.5335
23:52:27|1.5333
23:52:28|1.5333
23:52:29|1.5333
23:52:30|1.5333
23:52:31|1.5333
23:52:32|1.5333
23:52:33|1.5332
23:52:34|1.5332
23:52:35|1.5332
23:52:36|1.5332
23:52:38|1.5332
23:52:38|1.5332
23:52:39|1.5332
23:52:41|1.531
23:52:41|1.531
23:52:42|1.531
23:52:43|1.531
23:52:45|1.531
23:52:47|1.531
23:52:47|1.531
23:52:48|1.531
23:52:50|1.531
23:52:51|1.531
23:52:52|1.531
23:52:53|1.531
23:52:54|1.531
23:52:54|1.531
23:52:55|1.531
23:52:57|1.531
23:52:57|1.531
23:52:59|1.531
23:53:00|1.531
23:53:01|1.531
23:53:03|1.531
23:53:03|1.531
23:53:05|1.531
23:53:06|1.531
23:53:06|1.531
23:53:08|1.531
23:53:09|1.5289
23:53:10|1.5289
23:53:10|1.5289
23:53:12|1.5285
23:53:14|1.5291
23:53:15|1.5291
23:53:15|1.5291
23:53:16|1.5285
23:53:18|1.5289
23:53:19|1.5285
23:53:19|1.5285
23:53:21|1.5285
23:53:21|1.5285
23:53:23|1.5274
23:53:23|1.5274
23:53:24|1.5273
23:53:26|1.5273
23:53:26|1.5273
23:53:28|1.5273
23:53:29|1.5273
23:53:30|1.5273
23:53:31|1.5288
23:53:32|1.5288
23:53:33|1.5288
23:53:34|1.5288
23:53:35|1.5288
23:53:36|1.5298
23:53:37|1.5298
23:53:38|1.5306
23:53:39|1.5313
23:53:40|1.5297
23:53:41|1.5297
23:53:42|1.5297
23:53:43|1.5297
23:53:44|1.5297
23:53:45|1.5297
23:53:46|1.5297
23:53:47|1.5297
23:53:48|1.5297
23:53:49|1.5297
23:53:51|1.5297
23:53:52|1.5297
23:53:53|1.5297
23:53:54|1.5297
23:53:55|1.5297
23:53:56|1.5297
23:53:57|1.5297
23:53:58|1.5322
23:53:59|1.5322
23:54:00|1.5322
23:54:02|1.5322
23:54:03|1.5322
23:54:04|1.5322
23:54:05|1.5325
23:54:06|1.5325
23:54:07|1.5325
23:54:08|1.5346
23:54:09|1.5346
23:54:10|1.5346
23:54:11|1.5346
23:54:12|1.5346
23:54:13|1.5346
23:54:14|1.5346
23:54:15|1.5346
23:54:16|1.5346
23:54:17|1.5346
23:54:18|1.5346
23:54:20|1.5346
23:54:20|1.5346
23:54:21|1.5352
23:54:23|1.5344
23:54:24|1.5344
23:54:25|1.5344
23:54:25|1.5344
23:54:27|1.5344
23:54:28|1.5344
23:54:29|1.5344
23:54:30|1.5337
23:54:30|1.5338
23:54:32|1.5338
23:54:33|1.5338
23:54:34|1.5338
23:54:35|1.5334
23:54:36|1.5334
23:54:37|1.5334
23:54:38|1.5334
23:54:38|1.5331
23:54:39|1.5336
23:54:40|1.534
23:54:41|1.5344
23:54:42|1.5344
23:54:44|1.5344
23:54:45|1.5344
23:54:46|1.5344
23:54:47|1.5344
23:54:48|1.535
23:54:49|1.535
23:54:50|1.535
23:54:51|1.535
23:54:52|1.5338
23:54:54|1.5338
23:54:54|1.5338
23:54:55|1.5346
23:54:56|1.5346
23:54:57|1.5346
23:54:59|1.5346
23:55:00|1.5346
23:55:00|1.5346
23:55:02|1.5346
23:55:03|1.5346
23:55:03|1.5346
23:55:04|1.5346
23:55:06|1.5346
23:55:07|1.5346
23:55:08|1.5346
23:55:08|1.5346
23:55:09|1.5346
23:55:11|1.5346
23:55:12|1.5336
23:55:13|1.5336
23:55:14|1.5336
23:55:15|1.5336
23:55:16|1.5336
23:55:18|1.534
23:55:19|1.534
23:55:19|1.534
23:55:20|1.5337
23:55:21|1.5336
23:55:22|1.5336
23:55:23|1.5343
23:55:25|1.5348
23:55:25|1.5348
23:55:26|1.535
23:55:28|1.535
23:55:29|1.535
23:55:29|1.535
23:55:31|1.5337
23:55:32|1.5337
23:55:32|1.5336
23:55:34|1.5336
23:55:35|1.5336
23:55:36|1.5336
23:55:36|1.5336
23:55:38|1.5336
23:55:39|1.5336
23:55:39|1.5336
23:55:41|1.5336
23:55:41|1.5336
23:55:42|1.5336
23:55:44|1.5336
23:55:45|1.5344
23:55:46|1.5342
23:55:47|1.5342
23:55:48|1.5342
23:55:49|1.5342
23:55:50|1.5336
23:55:51|1.5336
23:55:53|1.5336
23:55:54|1.5336
23:55:55|1.5341
23:55:56|1.5341
23:55:56|1.5341
23:55:57|1.5341
23:56:00|1.5336
23:56:01|1.5336
23:56:02|1.5336
23:56:03|1.5336
23:56:04|1.5336
23:56:05|1.5321
23:56:06|1.5321
23:56:07|1.5321
23:56:08|1.5321
23:56:09|1.5328
23:56:10|1.5332
23:56:11|1.5332
23:56:12|1.5335
23:56:13|1.5335
23:56:14|1.5335
23:56:15|1.5335
23:56:16|1.5335
23:56:17|1.5325
23:56:18|1.5325
23:56:19|1.5325
23:56:20|1.5325
23:56:21|1.5325
23:56:22|1.5319
23:56:24|1.5319
23:56:25|1.5319
23:56:25|1.5324
23:56:27|1.5324
23:56:27|1.5324
23:56:28|1.5324
23:56:29|1.5324
23:56:30|1.5324
23:56:32|1.5324
23:56:32|1.5324
23:56:34|1.5324
23:56:34|1.5324
23:56:35|1.5324
23:56:37|1.5324
23:56:37|1.5324
23:56:38|1.5324
23:56:40|1.5324
23:56:41|1.5324
23:56:41|1.5324
23:56:42|1.5324
23:56:43|1.5324
23:56:44|1.5324
23:56:46|1.5324
23:56:46|1.5324
23:56:47|1.5318
23:56:48|1.5318
23:56:49|1.5318
23:56:51|1.5318
23:56:52|1.5318
23:56:53|1.5318
23:56:55|1.5318
23:56:56|1.5318
23:56:56|1.5318
23:56:58|1.5318
23:56:59|1.5318
23:57:00|1.5318
23:57:02|1.5318
23:57:03|1.5318
23:57:04|1.5318
23:57:06|1.5318
23:57:06|1.5318
23:57:07|1.5318
23:57:09|1.5318
23:57:10|1.5318
23:57:11|1.5318
23:57:12|1.5318
23:57:13|1.5318
23:57:14|1.5318
23:57:15|1.5318
23:57:16|1.5314
23:57:17|1.5316
23:57:18|1.5316
23:57:19|1.5316
23:57:20|1.5316
23:57:21|1.5316
23:57:22|1.5316
23:57:23|1.5316
23:57:24|1.5316
23:57:25|1.5316
23:57:26|1.5303
23:57:27|1.5303
23:57:28|1.5305
23:57:29|1.5305
23:57:30|1.5304
23:57:31|1.5312
23:57:32|1.5312
23:57:33|1.5306
23:57:34|1.5306
23:57:35|1.5295
23:57:37|1.5295
23:57:37|1.5295
23:57:39|1.5295
23:57:39|1.5295
23:57:40|1.5295
23:57:41|1.5295
23:57:42|1.5295
23:57:43|1.5295
23:57:44|1.5295
23:57:46|1.5295
23:57:46|1.5293
23:57:48|1.5296
23:57:48|1.5296
23:57:50|1.5296
23:57:51|1.5296
23:57:52|1.5296
23:57:52|1.5296
23:57:54|1.5296
23:57:55|1.5296
23:57:57|1.5296
23:57:57|1.5296
23:57:59|1.5296
23:58:00|1.531
23:58:01|1.531
23:58:03|1.531
23:58:03|1.531
23:58:05|1.531
23:58:06|1.531
23:58:07|1.531
23:58:08|1.531
23:58:09|1.531
23:58:10|1.531
23:58:12|1.531
23:58:13|1.531
23:58:13|1.531
23:58:14|1.531
23:58:15|1.531
23:58:16|1.531
23:58:18|1.531
23:58:19|1.531
23:58:20|1.531
23:58:21|1.531
23:58:22|1.531
23:58:23|1.531
23:58:25|1.531
23:58:25|1.531
23:58:27|1.531
23:58:27|1.531
23:58:28|1.531
23:58:29|1.531
23:58:30|1.531
23:58:31|1.531
23:58:33|1.531
23:58:33|1.531
23:58:34|1.531
23:58:36|1.5282
23:58:36|1.5282
23:58:37|1.5282
23:58:38|1.5282
23:58:39|1.5282
23:58:40|1.5282
23:58:41|1.5282
23:58:42|1.5288
23:58:43|1.5288
23:58:45|1.5288
23:58:46|1.5288
23:58:46|1.5288
23:58:48|1.5282
23:58:48|1.5282
23:58:49|1.5282
23:58:50|1.5282
23:58:52|1.5282
23:58:52|1.5282
23:58:54|1.5282
23:58:55|1.5282
23:58:56|1.5282
23:58:58|1.5282
23:58:59|1.5282
23:59:00|1.5282
23:59:01|1.5282
23:59:02|1.5281
23:59:03|1.5281
23:59:04|1.5281
23:59:05|1.5281
23:59:07|1.5281
23:59:07|1.5281
23:59:09|1.5281
23:59:10|1.5281
23:59:11|1.5281
23:59:12|1.5281
23:59:13|1.5281
23:59:14|1.5281
23:59:15|1.5281
23:59:16|1.529
23:59:17|1.529
23:59:18|1.529
23:59:19|1.529
23:59:20|1.529
23:59:21|1.529
23:59:22|1.529
23:59:23|1.529
23:59:24|1.529
23:59:26|1.529
23:59:27|1.529
23:59:29|1.529
23:59:29|1.5298
23:59:30|1.5298
23:59:31|1.5298
23:59:32|1.5298
23:59:33|1.5298
23:59:34|1.5298
23:59:36|1.5298
23:59:37|1.5308
23:59:38|1.531
23:59:39|1.532
23:59:40|1.532
23:59:41|1.532
23:59:42|1.532
23:59:43|1.532
23:59:43|1.532
23:59:44|1.532
23:59:45|1.532
23:59:47|1.532
23:59:48|1.532
23:59:49|1.532
23:59:49|1.532
23:59:51|1.532
23:59:51|1.532
23:59:52|1.532
23:59:54|1.5321
23:59:55|1.529
23:59:56|1.529
23:59:58|1.5319
23:59:59|1.5319